Date,"Tower ""L"" (1209) 01_TempC_10m 015m Final Value","Tower ""L"" (1209) 02_TempC_30m 015m Final Value","Tower ""L"" (1209) 03_TempF_10m 015m Final Value","Tower ""L"" (1209) 04_TempF_30m 015m Final Value","Tower ""L"" (1209) 05_VT_Grad 015m Final Value","Tower ""L"" (1209) 06_Precip_mm 015m Final Value","Tower ""L"" (1209) 07_Precip_In 015m Final Value","Tower ""L"" (1209) 08_PrecipSum 015m Final Value","Tower ""L"" (1209) 09_BP 015m Final Value","Tower ""L"" (1209) 10_BP 015m Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m Final Value","Tower ""L"" (1209) 13_WDir_10m 015m Final Value","Tower ""L"" (1209) 14_WDir_30m 015m Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m Final Value","Tower ""L"" (1209) 29_24HR_PR 015m Final Value" 10/1/2011,11.32,12.00,52.37,53.61,0.69,0.00,0.00,,29.16,987.34,0.00,-1.43,32.44,84.63,103.53,92.39,64.51,82.63,0.19,0.45,0.42,1.01,0.36,0.79,1.83,4.12,,,0.00 10/1/2011 12:15 AM,10.90,11.19,51.63,52.14,0.29,0.00,0.00,,29.16,987.37,0.00,-1.94,304.42,338.65,318.63,333.71,33.74,4.23,0.18,0.12,0.39,0.28,0.36,0.27,1.60,2.29,,,0.00 10/1/2011 12:30 AM,10.56,10.90,51.00,51.62,0.34,0.00,0.00,,29.16,987.45,0.00,-3.08,61.04,55.90,64.19,52.78,31.75,30.66,0.48,0.46,1.08,1.03,0.93,0.87,2.06,3.21,,,0.00 10/1/2011 12:45 AM,10.96,11.19,51.74,52.14,0.22,0.00,0.00,,29.16,987.59,0.00,-3.42,38.78,20.10,35.62,19.07,16.60,18.78,1.20,2.13,2.67,4.77,2.59,4.51,5.50,8.24,,,0.00 10/1/2011 1:00 AM,11.34,11.46,52.41,52.62,0.12,0.00,0.00,,29.16,987.36,0.00,-2.66,121.33,94.90,118.29,91.23,13.88,24.70,0.96,1.08,2.15,2.42,2.10,2.20,4.81,4.35,,,0.00 10/1/2011 1:15 AM,11.09,11.12,51.96,52.03,0.04,0.00,0.00,,29.15,987.34,0.00,-1.83,285.34,44.36,294.60,132.41,49.91,73.08,0.22,0.15,0.49,0.34,0.40,0.08,1.83,2.06,,,0.00 10/1/2011 1:30 AM,10.42,10.64,50.75,51.15,0.22,0.00,0.00,,29.16,987.52,0.00,-1.64,346.49,337.43,5.63,313.41,66.20,46.69,0.25,0.48,0.56,1.07,0.36,1.00,1.83,2.75,,,0.00 10/1/2011 1:45 AM,10.10,10.33,50.18,50.60,0.23,0.00,0.00,,29.16,987.60,0.00,-2.42,90.29,328.09,93.03,313.32,59.08,24.35,0.32,0.17,0.72,0.39,0.70,0.36,1.83,1.60,,,0.00 10/1/2011 2:00 AM,9.65,9.79,49.36,49.63,0.15,0.00,0.00,,29.16,987.47,0.00,-2.69,95.81,188.06,98.63,174.93,25.65,28.28,0.37,0.11,0.84,0.25,0.79,0.13,2.29,1.60,,,0.00 10/1/2011 2:15 AM,9.17,9.66,48.50,49.39,0.50,0.00,0.00,,29.16,987.46,0.00,-2.90,115.64,195.39,120.24,191.36,35.26,9.94,0.66,0.60,1.49,1.34,1.22,1.32,2.52,3.43,,,0.00 10/1/2011 2:30 AM,9.48,9.69,49.06,49.45,0.22,0.00,0.00,,29.16,987.47,0.00,-2.29,177.19,201.64,178.46,202.43,30.54,12.55,0.71,1.16,1.58,2.59,1.39,2.54,2.75,4.58,,,0.00 10/1/2011 2:45 AM,8.94,9.32,48.09,48.78,0.38,0.00,0.00,,29.16,987.59,0.00,-2.20,102.51,224.22,38.63,222.06,82.40,21.87,0.21,0.94,0.46,2.10,0.22,2.00,1.60,4.12,,,0.00 10/1/2011 3:00 AM,8.91,9.09,48.04,48.36,0.18,0.00,0.00,,29.16,987.67,0.00,-2.51,75.61,195.44,77.43,195.82,28.21,21.21,0.26,0.49,0.58,1.10,0.55,1.03,1.83,3.43,,,0.00 10/1/2011 3:15 AM,8.73,8.92,47.72,48.06,0.19,0.00,0.00,,29.17,987.73,0.00,-2.41,98.95,180.29,85.69,184.71,53.34,29.70,0.62,0.59,1.39,1.33,1.22,1.15,3.66,2.75,,,0.00 10/1/2011 3:30 AM,8.58,8.85,47.45,47.93,0.27,0.00,0.00,,29.17,987.82,0.00,-2.49,91.49,200.10,87.84,212.70,28.41,41.16,0.55,0.12,1.24,0.26,1.08,0.20,3.21,1.60,,,0.00 10/1/2011 3:45 AM,8.32,8.71,46.98,47.68,0.39,0.00,0.00,,29.17,987.91,0.00,-1.99,96.08,173.15,100.21,169.69,27.17,4.82,0.73,0.20,1.63,0.45,1.45,0.45,2.75,1.60,,,0.00 10/1/2011 4:00 AM,8.08,8.54,46.54,47.38,0.47,0.00,0.00,,29.18,988.04,0.00,-2.30,64.20,245.32,71.34,247.47,42.12,29.54,0.41,0.28,0.92,0.63,0.62,0.56,2.52,2.06,,,0.00 10/1/2011 4:15 AM,8.07,8.37,46.52,47.07,0.31,0.00,0.00,,29.17,988.01,0.00,-2.06,84.42,222.99,90.57,214.59,32.95,30.64,0.48,0.31,1.08,0.69,0.98,0.61,2.98,2.06,,,0.00 10/1/2011 4:30 AM,8.10,8.11,46.58,46.60,0.01,0.00,0.00,,29.18,988.09,0.00,-2.12,106.13,184.56,73.88,202.00,62.10,42.33,0.32,0.49,0.71,1.10,0.52,1.00,2.52,2.75,,,0.00 10/1/2011 4:45 AM,7.85,8.09,46.12,46.56,0.24,0.00,0.00,,29.18,988.22,0.00,-2.52,121.01,164.85,134.92,194.00,49.81,73.64,0.71,0.63,1.59,1.40,1.06,1.17,3.43,4.35,,,0.00 10/1/2011 5:00 AM,8.18,8.09,46.72,46.56,-0.09,0.00,0.00,,29.18,988.31,0.00,-2.30,166.72,205.99,170.30,206.37,27.78,13.87,0.91,1.48,2.04,3.31,1.82,3.21,3.89,5.50,,,0.00 10/1/2011 5:15 AM,7.60,8.15,45.67,46.67,0.55,0.00,0.00,,29.19,988.38,0.00,-2.00,79.85,226.21,80.42,228.02,16.86,26.21,0.52,0.63,1.17,1.41,1.12,1.30,2.52,2.52,,,0.00 10/1/2011 5:30 AM,7.71,7.98,45.88,46.36,0.27,0.00,0.00,,29.19,988.46,0.00,-1.99,30.03,272.03,76.24,290.64,51.13,26.44,0.00,0.65,0.01,1.45,0.01,1.36,0.46,3.66,,,0.00 10/1/2011 5:45 AM,7.42,7.86,45.35,46.14,0.44,0.00,0.00,,29.19,988.59,0.00,-2.73,73.47,287.63,100.00,300.16,87.36,18.86,0.34,0.40,0.77,0.91,0.73,0.86,2.52,2.75,,,0.00 10/1/2011 6:00 AM,7.66,7.94,45.79,46.29,0.28,0.00,0.00,,29.20,988.71,0.00,-2.17,163.90,244.48,169.59,248.17,23.35,25.98,0.38,0.58,0.84,1.29,0.78,1.15,1.83,3.43,,,0.00 10/1/2011 6:15 AM,7.91,8.01,46.24,46.42,0.10,0.00,0.00,,29.20,988.78,0.00,-2.03,256.65,285.56,250.01,286.07,33.73,10.67,0.42,1.57,0.94,3.52,0.82,3.46,2.75,6.64,,,0.00 10/1/2011 6:30 AM,7.26,7.63,45.07,45.73,0.36,0.00,0.00,,29.20,988.85,0.00,-2.08,93.36,210.06,102.34,236.57,44.16,27.87,0.50,0.27,1.13,0.60,1.10,0.46,2.98,2.29,,,0.00 10/1/2011 6:45 AM,7.34,7.65,45.21,45.78,0.32,0.00,0.00,,29.21,989.04,0.00,-2.57,132.70,204.05,127.22,197.34,17.75,18.49,0.79,0.49,1.76,1.09,1.68,1.03,2.98,2.29,,,0.00 10/1/2011 7:00 AM,7.23,7.64,45.02,45.75,0.40,0.00,0.00,,29.21,989.19,0.00,-1.67,172.54,234.58,175.32,236.26,64.28,32.76,0.26,0.78,0.58,1.74,0.41,1.50,2.06,3.89,,,0.00 10/1/2011 7:15 AM,6.36,6.87,43.44,44.37,0.52,0.00,0.00,,29.22,989.51,0.00,-0.39,48.78,24.72,48.31,30.90,9.43,36.05,1.06,1.74,2.37,3.88,2.34,3.51,4.12,6.41,,,0.00 10/1/2011 7:30 AM,6.72,7.16,44.09,44.88,0.44,0.00,0.00,,29.22,989.65,0.01,5.05,310.68,330.33,316.76,333.31,46.14,27.96,1.20,2.56,2.68,5.73,1.85,5.04,5.72,8.01,,,0.00 10/1/2011 7:45 AM,6.59,6.98,43.86,44.56,0.39,0.00,0.00,,29.23,989.77,0.05,33.38,337.11,329.68,294.69,317.47,98.36,19.63,0.47,1.33,1.04,2.96,0.07,2.92,2.75,6.87,,,0.00 10/1/2011 8:00 AM,7.01,7.02,44.62,44.63,0.01,0.00,0.00,,29.23,989.92,0.11,79.36,322.26,310.56,311.13,309.25,45.42,13.28,0.45,0.90,1.01,2.01,0.77,1.98,2.06,3.89,,,0.00 10/1/2011 8:15 AM,7.47,7.52,45.45,45.54,0.04,0.00,0.00,,29.24,990.07,0.16,111.17,305.42,299.40,299.40,298.56,16.06,8.71,1.32,2.56,2.95,5.72,2.87,5.66,7.10,10.30,,,0.00 10/1/2011 8:30 AM,7.97,7.82,46.34,46.08,-0.14,0.00,0.00,,29.24,990.13,0.26,180.19,295.28,300.88,294.88,300.42,13.10,11.36,2.18,3.08,4.88,6.89,4.76,6.76,8.47,11.22,,,0.00 10/1/2011 8:45 AM,8.19,8.00,46.75,46.40,-0.19,0.00,0.00,,29.24,990.37,0.35,242.28,305.75,308.30,305.53,308.37,14.11,9.06,2.42,3.42,5.40,7.65,5.25,7.56,9.16,10.99,,,0.00 10/1/2011 9:00 AM,8.62,8.36,47.51,47.04,-0.26,0.00,0.00,,29.25,990.64,0.41,288.45,314.22,314.57,314.80,314.72,14.21,9.25,2.74,3.81,6.13,8.53,5.96,8.43,10.99,13.51,,,0.00 10/1/2011 9:15 AM,9.06,8.72,48.31,47.70,-0.34,0.00,0.00,,29.25,990.58,0.52,360.86,332.21,335.08,332.87,334.96,19.84,19.99,3.31,4.48,7.41,10.01,6.97,9.40,12.82,16.49,,,0.00 10/1/2011 9:30 AM,9.33,8.93,48.79,48.08,-0.39,0.00,0.00,,29.26,990.75,0.45,316.32,335.52,340.91,334.84,340.27,17.46,18.95,4.10,6.06,9.17,13.55,8.79,12.88,18.78,22.44,,,0.00 10/1/2011 9:45 AM,8.91,8.64,48.03,47.55,-0.27,0.00,0.00,,29.26,991.04,0.20,140.81,332.40,338.38,331.75,338.00,16.04,16.47,3.82,5.45,8.54,12.18,8.23,11.77,17.63,19.92,,,0.00 10/1/2011 10:00 AM,9.50,9.04,49.09,48.28,-0.45,0.00,0.00,,29.26,991.05,0.69,483.23,319.47,326.64,320.40,327.68,21.43,19.11,2.63,3.32,5.88,7.43,5.51,7.04,12.37,14.66,,,0.00 10/1/2011 10:15 AM,9.93,9.55,49.87,49.19,-0.38,0.00,0.00,,29.27,991.11,0.94,654.99,317.52,328.81,311.09,320.68,42.41,38.85,2.31,2.70,5.15,6.03,4.33,5.19,9.62,10.53,,,0.00 10/1/2011 10:30 AM,10.44,9.90,50.79,49.82,-0.54,0.00,0.00,,29.27,991.32,0.97,672.93,352.99,356.84,353.50,356.14,22.32,26.53,2.91,3.52,6.50,7.88,6.04,7.05,12.59,13.51,,,0.00 10/1/2011 10:45 AM,10.74,10.18,51.33,50.33,-0.55,0.00,0.00,,29.27,991.37,0.96,668.49,345.93,344.96,346.24,344.18,36.43,33.78,2.91,3.37,6.51,7.54,5.26,6.30,12.82,14.20,,,0.00 10/1/2011 11:00 AM,10.87,10.39,51.57,50.70,-0.48,0.00,0.00,,29.27,991.31,1.00,693.99,356.82,0.46,355.99,0.27,27.55,29.83,2.53,2.80,5.67,6.25,5.10,5.46,11.22,11.22,,,0.00 10/1/2011 11:15 AM,11.04,10.52,51.88,50.94,-0.52,0.00,0.00,,29.27,991.40,1.01,704.64,331.59,328.89,333.73,332.78,30.92,27.41,2.57,3.04,5.75,6.80,5.11,6.26,11.22,14.20,,,0.00 10/1/2011 11:30 AM,11.23,10.66,52.22,51.19,-0.57,0.00,0.00,,29.28,991.51,1.00,700.53,351.93,354.39,350.95,351.21,44.34,37.80,2.82,3.44,6.30,7.70,4.98,6.34,12.14,16.03,,,0.00 10/1/2011 11:45 AM,11.54,11.01,52.78,51.83,-0.53,0.00,0.00,,29.28,991.49,0.71,491.52,345.65,342.63,340.61,337.53,32.78,33.80,2.55,2.96,5.70,6.62,4.83,5.60,11.68,13.05,,,0.00 10/1/2011 12:00 PM,11.33,10.91,52.39,51.63,-0.42,0.00,0.00,,29.27,991.40,0.81,563.63,304.61,312.78,304.17,312.99,29.52,25.10,2.67,3.14,5.97,7.02,5.23,6.35,12.82,13.51,,,0.00 10/1/2011 12:15 PM,11.99,11.51,53.57,52.71,-0.48,0.00,0.00,,29.27,991.37,1.15,804.48,340.12,339.34,333.95,337.18,61.81,56.61,1.95,2.19,4.36,4.89,3.00,3.83,11.22,11.91,,,0.00 10/1/2011 12:30 PM,12.15,11.58,53.86,52.84,-0.57,0.00,0.00,,29.28,991.42,0.73,506.27,356.16,0.74,357.01,1.17,22.04,27.22,3.41,4.31,7.62,9.64,7.06,8.57,14.66,15.34,,,0.00 10/1/2011 12:45 PM,12.63,12.07,54.73,53.72,-0.56,0.00,0.00,,29.27,991.37,1.05,732.06,337.66,340.28,333.60,335.79,30.21,30.37,2.88,3.49,6.44,7.80,5.70,6.87,14.20,14.43,,,0.00 10/1/2011 1:00 PM,12.34,11.72,54.22,53.09,-0.63,0.00,0.00,,29.27,991.37,0.88,614.49,307.77,317.73,307.19,317.46,21.32,15.17,3.25,4.33,7.26,9.68,6.86,9.38,16.95,17.86,,,0.00 10/1/2011 1:15 PM,12.70,12.01,54.85,53.61,-0.69,0.00,0.00,,29.27,991.31,1.30,904.07,322.82,329.54,324.31,329.71,30.33,25.20,3.01,3.79,6.72,8.46,5.94,7.70,13.05,15.80,,,0.00 10/1/2011 1:30 PM,13.10,12.43,55.57,54.36,-0.67,0.00,0.00,,29.27,991.28,1.33,924.63,310.33,318.15,310.64,318.23,26.56,21.80,3.25,3.94,7.26,8.81,6.57,8.24,14.20,14.66,,,0.00 10/1/2011 1:45 PM,13.03,12.51,55.46,54.51,-0.53,0.00,0.00,,29.27,991.17,1.17,815.12,318.87,319.52,320.41,320.35,18.79,15.25,4.04,4.62,9.03,10.32,8.58,10.00,17.17,18.55,,,0.00 10/1/2011 2:00 PM,12.96,12.48,55.32,54.47,-0.48,0.00,0.00,,29.27,991.09,0.78,546.29,338.57,349.86,338.88,348.03,23.50,28.67,3.07,3.78,6.87,8.45,6.32,7.47,14.66,15.34,,,0.00 10/1/2011 2:15 PM,12.93,12.43,55.28,54.37,-0.50,0.00,0.00,,29.27,991.14,0.64,446.29,339.47,342.79,340.94,341.73,24.47,27.92,3.61,4.30,8.06,9.61,7.38,8.55,15.34,16.26,,,0.00 10/1/2011 2:30 PM,13.09,12.57,55.56,54.62,-0.52,0.00,0.00,,29.27,991.14,0.63,438.99,315.86,321.19,316.22,320.74,19.69,15.84,3.17,3.98,7.09,8.89,6.77,8.63,14.20,14.66,,,0.00 10/1/2011 2:45 PM,13.38,12.83,56.08,55.09,-0.55,0.00,0.00,,29.27,991.32,0.47,324.41,334.70,337.73,333.31,336.09,27.76,27.65,2.94,3.87,6.58,8.66,5.82,7.70,13.51,15.57,,,0.00 10/1/2011 3:00 PM,13.13,12.58,55.63,54.65,-0.54,0.00,0.00,,29.27,991.32,0.43,302.04,336.17,338.06,337.72,339.57,22.73,26.27,3.40,4.33,7.61,9.67,7.03,8.67,13.97,15.57,,,0.00 10/1/2011 3:15 PM,12.88,12.37,55.19,54.27,-0.51,0.00,0.00,,29.28,991.49,0.38,263.30,339.30,343.79,340.38,344.52,21.37,21.12,3.82,5.11,8.53,11.44,7.95,10.70,18.32,18.78,,,0.00 10/1/2011 3:30 PM,12.79,12.30,55.02,54.14,-0.49,0.00,0.00,,29.28,991.53,0.42,296.12,346.08,350.10,346.85,349.39,19.60,24.16,3.73,4.67,8.33,10.45,7.87,9.57,17.17,19.69,,,0.00 10/1/2011 3:45 PM,12.86,12.35,55.15,54.23,-0.52,0.00,0.00,,29.28,991.68,0.40,275.60,340.30,347.06,341.32,346.98,22.40,24.37,3.50,4.87,7.82,10.89,7.27,10.01,15.34,16.49,,,0.00 10/1/2011 4:00 PM,12.69,12.24,54.85,54.03,-0.46,0.00,0.00,,29.29,991.88,0.26,180.36,341.73,346.42,341.51,346.18,19.28,19.48,3.27,4.59,7.31,10.27,6.89,9.69,13.51,14.43,,,0.00 10/1/2011 4:15 PM,12.50,12.11,54.50,53.79,-0.39,0.00,0.00,,29.29,992.00,0.21,143.22,342.11,343.90,341.96,343.77,22.09,19.66,3.04,3.87,6.79,8.65,6.32,8.18,11.22,13.51,,,0.00 10/1/2011 4:30 PM,12.26,11.91,54.06,53.44,-0.34,0.00,0.00,,29.30,992.15,0.13,91.13,332.71,336.16,333.58,336.90,17.60,16.39,3.38,4.64,7.56,10.37,7.26,9.96,13.74,16.49,,,0.00 10/1/2011 4:45 PM,12.14,11.78,53.85,53.21,-0.36,0.00,0.00,,29.30,992.16,0.13,93.26,350.95,354.52,351.73,353.50,22.43,26.19,3.41,4.50,7.62,10.07,7.06,9.07,13.28,16.26,,,0.00 10/1/2011 5:00 PM,12.06,11.72,53.71,53.09,-0.34,0.00,0.00,,29.30,992.24,0.14,96.52,334.69,337.40,334.27,336.94,18.88,19.46,2.91,3.62,6.51,8.10,6.17,7.62,11.45,15.34,,,0.00 10/1/2011 5:15 PM,12.16,11.79,53.89,53.22,-0.37,0.00,0.00,,29.30,992.30,0.15,104.22,1.94,7.33,1.67,7.45,22.16,28.12,3.24,4.29,7.26,9.60,6.73,8.41,13.28,15.80,,,0.00 10/1/2011 5:30 PM,11.92,11.57,53.46,52.83,-0.35,0.00,0.00,,29.30,992.41,0.10,72.68,349.54,357.89,350.32,357.73,15.78,29.18,2.73,3.55,6.10,7.94,5.89,6.87,11.45,12.37,,,0.00 10/1/2011 5:45 PM,11.87,11.58,53.37,52.84,-0.30,0.00,0.00,,29.30,992.35,0.13,87.88,354.05,0.91,355.76,1.22,26.11,26.26,2.25,3.06,5.04,6.85,4.56,6.15,9.16,10.30,,,0.00 10/1/2011 6:00 PM,11.94,11.62,53.49,52.92,-0.32,0.00,0.00,,29.30,992.42,0.12,85.40,359.57,8.28,0.62,8.62,22.99,30.44,2.25,2.89,5.04,6.47,4.66,5.60,9.16,10.53,,,0.00 10/1/2011 6:15 PM,11.82,11.55,53.27,52.79,-0.27,0.00,0.00,,29.31,992.60,0.04,28.43,351.65,2.02,352.51,2.57,21.37,30.72,2.25,2.99,5.03,6.70,4.69,5.76,8.01,10.08,,,0.00 10/1/2011 6:30 PM,11.69,11.45,53.04,52.60,-0.24,0.00,0.00,,29.31,992.73,0.02,14.29,337.12,340.10,334.88,339.95,16.85,16.03,2.04,2.82,4.56,6.31,4.40,6.11,9.39,9.85,,,0.00 10/1/2011 6:45 PM,11.59,11.37,52.86,52.47,-0.22,0.00,0.00,,29.31,992.73,0.02,11.67,319.58,334.74,317.19,330.08,34.38,37.18,0.99,1.50,2.20,3.35,1.83,2.68,5.04,6.64,,,0.00 10/1/2011 7:00 PM,11.49,11.28,52.68,52.31,-0.21,0.00,0.00,,29.32,992.80,0.00,2.13,297.07,312.92,297.94,313.24,16.32,13.27,0.93,1.35,2.08,3.01,2.00,2.93,4.35,5.27,,,0.00 10/1/2011 7:15 PM,11.50,11.31,52.70,52.36,-0.18,0.00,0.00,,29.32,992.80,0.00,-1.79,337.00,345.24,336.81,342.96,16.56,19.54,1.13,1.63,2.53,3.64,2.44,3.46,5.95,7.33,,,0.00 10/1/2011 7:30 PM,11.36,11.18,52.45,52.12,-0.18,0.00,0.00,,29.32,992.86,0.00,-2.62,311.78,324.89,320.27,328.24,20.03,23.25,1.16,1.76,2.59,3.94,2.44,3.62,5.95,7.33,,,0.00 10/1/2011 7:45 PM,11.06,10.95,51.91,51.72,-0.11,0.00,0.00,,29.31,992.72,0.00,-2.67,264.52,289.13,264.76,288.90,10.39,6.83,1.46,2.02,3.26,4.52,3.21,4.49,6.18,7.79,,,0.00 10/1/2011 8:00 PM,11.08,10.88,51.95,51.58,-0.20,0.00,0.00,,29.32,992.78,0.00,-2.68,257.30,298.07,257.68,297.71,14.40,13.86,0.74,0.90,1.65,2.02,1.60,1.96,2.98,3.66,,,0.00 10/1/2011 8:15 PM,11.06,10.95,51.90,51.72,-0.10,0.00,0.00,,29.32,992.85,0.00,-3.15,282.32,311.23,288.99,314.67,21.95,17.64,1.06,1.59,2.37,3.56,2.17,3.38,5.72,8.47,,,0.00 10/1/2011 8:30 PM,11.27,11.08,52.28,51.95,-0.18,0.00,0.00,,29.32,993.00,0.00,-3.17,316.37,326.04,317.14,325.05,15.16,16.60,1.81,2.36,4.06,5.27,3.94,5.08,7.33,8.47,,,0.00 10/1/2011 8:45 PM,11.27,11.06,52.29,51.91,-0.21,0.00,0.00,,29.32,992.97,0.00,-2.71,346.50,354.88,345.94,353.57,14.48,28.15,1.24,1.79,2.78,3.99,2.69,3.55,5.50,8.01,,,0.00 10/1/2011 9:00 PM,11.36,11.10,52.44,51.97,-0.26,0.00,0.00,,29.32,992.94,0.00,-3.05,9.81,20.52,13.64,20.08,25.35,19.58,1.25,1.56,2.79,3.50,2.55,3.31,5.95,6.18,,,0.00 10/1/2011 9:15 PM,11.44,11.23,52.58,52.21,-0.21,0.00,0.00,,29.32,992.88,0.00,-2.99,1.69,8.73,0.67,8.40,19.92,23.97,1.51,2.13,3.37,4.76,3.19,4.35,7.79,8.47,,,0.00 10/1/2011 9:30 PM,11.43,11.25,52.58,52.26,-0.18,0.00,0.00,,29.32,992.85,0.00,-3.27,346.20,0.16,344.32,357.56,24.32,28.07,1.32,1.68,2.95,3.76,2.71,3.34,5.95,6.41,,,0.00 10/1/2011 9:45 PM,11.40,11.19,52.52,52.14,-0.21,0.00,0.00,,29.32,992.83,0.00,-2.80,2.01,19.86,5.67,16.76,18.72,31.47,0.95,1.19,2.12,2.67,2.03,2.45,3.66,4.58,,,0.00 10/1/2011 10:00 PM,11.12,11.03,52.02,51.85,-0.09,0.00,0.00,,29.32,992.83,0.00,-2.82,302.78,329.72,301.21,327.65,14.88,25.68,0.72,1.07,1.61,2.38,1.56,2.18,2.98,3.89,,,0.00 10/1/2011 10:15 PM,10.97,11.01,51.75,51.81,0.03,0.00,0.00,,29.32,992.79,0.00,-3.17,292.51,323.86,291.89,320.16,11.28,21.09,0.91,1.23,2.03,2.76,2.00,2.64,3.21,5.04,,,0.00 10/1/2011 10:30 PM,10.91,10.94,51.64,51.69,0.03,0.00,0.00,,29.32,992.78,0.00,-2.50,302.90,337.22,300.93,336.30,15.05,17.55,0.65,1.14,1.46,2.55,1.41,2.43,3.21,4.58,,,0.00 10/1/2011 10:45 PM,10.83,10.87,51.49,51.57,0.05,0.00,0.00,,29.31,992.71,0.00,-2.41,79.41,55.74,88.55,43.92,38.20,36.69,0.32,0.47,0.72,1.04,0.67,0.87,1.60,2.29,,,0.00 10/1/2011 11:00 PM,10.81,10.72,51.46,51.29,-0.09,0.00,0.00,,29.31,992.59,0.00,-2.89,114.79,111.28,107.36,117.07,26.88,33.39,0.25,0.29,0.55,0.65,0.51,0.54,2.29,1.83,,,0.00 10/1/2011 11:15 PM,10.37,10.66,50.67,51.19,0.29,0.00,0.00,,29.31,992.53,0.00,-2.53,78.51,86.44,87.86,78.31,18.36,18.76,0.45,0.40,1.01,0.89,0.98,0.86,3.21,1.83,,,0.00 10/1/2011 11:30 PM,10.24,10.40,50.44,50.73,0.16,0.00,0.00,,29.31,992.44,0.00,-2.42,108.02,143.84,106.73,147.61,15.52,40.44,0.42,0.29,0.93,0.65,0.90,0.51,2.98,1.60,,,0.00 10/1/2011 11:45 PM,9.90,10.30,49.82,50.54,0.40,0.00,0.00,,29.31,992.47,0.00,-2.44,81.00,64.84,87.17,41.25,22.08,57.27,0.39,0.26,0.88,0.58,0.86,0.51,2.06,2.06,,,0.00 10/2/2011,9.55,9.75,49.20,49.56,0.20,0.00,0.00,,29.31,992.43,0.00,-2.49,95.16,161.66,91.70,113.80,17.64,13.79,0.56,0.06,1.24,0.13,1.18,0.13,3.21,2.29,,,0.00 10/2/2011 12:15 AM,9.20,9.56,48.56,49.21,0.36,0.00,0.00,,29.30,992.38,0.00,-2.13,143.01,141.67,127.63,166.72,43.60,55.42,0.45,0.27,1.00,0.61,0.90,0.37,2.98,2.06,,,0.00 10/2/2011 12:30 AM,8.82,9.21,47.88,48.57,0.39,0.00,0.00,,29.30,992.28,0.00,-2.70,124.47,226.92,130.50,209.65,48.78,26.76,0.34,0.29,0.76,0.66,0.52,0.64,1.60,2.29,,,0.00 10/2/2011 12:45 AM,8.41,8.74,47.15,47.74,0.33,0.00,0.00,,29.30,992.27,0.00,-1.94,68.11,222.06,56.08,220.87,39.55,10.30,0.31,0.46,0.68,1.03,0.57,1.01,2.29,2.52,,,0.00 10/2/2011 1:00 AM,8.49,8.56,47.29,47.41,0.07,0.00,0.00,,29.30,992.24,0.00,-2.47,158.43,217.39,175.78,219.44,55.55,15.37,0.61,0.83,1.36,1.86,0.92,1.78,2.75,4.12,,,0.00 10/2/2011 1:15 AM,8.17,8.32,46.70,46.98,0.16,0.00,0.00,,29.30,992.17,0.00,-2.10,135.22,174.96,132.80,178.72,39.43,28.17,0.73,0.92,1.64,2.06,1.27,1.79,3.21,3.66,,,0.00 10/2/2011 1:30 AM,7.65,8.03,45.76,46.46,0.39,0.00,0.00,,29.29,992.02,0.00,-2.44,75.80,199.74,70.18,188.30,42.63,84.99,0.49,0.43,1.11,0.95,0.95,0.42,2.52,2.29,,,0.00 10/2/2011 1:45 AM,7.49,7.83,45.49,46.09,0.33,0.00,0.00,,29.29,991.94,0.00,-2.45,86.37,269.25,100.41,292.05,28.68,28.59,0.42,0.13,0.94,0.30,0.87,0.24,2.06,1.37,,,0.00 10/2/2011 2:00 AM,7.66,7.78,45.79,46.00,0.12,0.00,0.00,,29.29,991.97,0.00,-1.83,3.86,258.86,104.03,254.58,98.48,22.42,0.29,0.17,0.66,0.38,0.26,0.34,2.29,2.06,,,0.00 10/2/2011 2:15 AM,7.37,7.56,45.26,45.60,0.19,0.00,0.00,,29.29,992.05,0.00,-2.78,83.71,263.79,93.87,253.54,50.52,59.77,0.59,0.24,1.32,0.54,0.88,0.31,2.52,2.75,,,0.00 10/2/2011 2:30 AM,7.44,7.46,45.40,45.43,0.01,0.00,0.00,,29.30,992.12,0.00,-2.25,209.83,230.33,178.40,222.30,82.94,20.22,0.43,0.65,0.97,1.45,0.65,1.41,2.98,3.43,,,0.00 10/2/2011 2:45 AM,7.06,7.21,44.71,44.97,0.15,0.00,0.00,,29.30,992.20,0.00,-2.50,68.89,19.28,73.50,46.80,33.65,69.25,0.52,0.04,1.16,0.09,1.08,0.09,2.06,0.92,,,0.00 10/2/2011 3:00 AM,7.05,6.96,44.68,44.53,-0.08,0.00,0.00,,29.30,992.26,0.00,-2.73,115.41,160.80,114.98,167.22,26.02,37.92,0.44,0.27,0.98,0.61,0.93,0.54,2.29,2.52,,,0.00 10/2/2011 3:15 AM,6.90,7.04,44.42,44.66,0.14,0.00,0.00,,29.30,992.26,0.00,-1.91,77.81,233.25,99.76,224.37,84.48,39.28,0.58,0.59,1.30,1.33,0.53,1.17,3.66,3.43,,,0.00 10/2/2011 3:30 AM,6.67,6.82,44.01,44.28,0.15,0.00,0.00,,29.29,992.06,0.00,-2.55,82.78,214.36,101.59,211.36,51.00,17.68,0.37,0.53,0.83,1.18,0.52,1.14,2.06,2.98,,,0.00 10/2/2011 3:45 AM,6.39,6.55,43.50,43.79,0.16,0.00,0.00,,29.30,992.10,0.00,-2.57,87.10,189.13,84.09,182.47,22.77,31.27,0.53,0.45,1.19,1.01,1.10,0.89,2.98,2.52,,,0.00 10/2/2011 4:00 AM,6.44,6.41,43.59,43.54,-0.03,0.00,0.00,,29.29,992.05,0.00,-2.12,97.68,199.71,87.15,206.48,31.96,23.10,0.32,0.49,0.72,1.09,0.62,1.03,2.06,2.98,,,0.00 10/2/2011 4:15 AM,6.22,6.26,43.19,43.26,0.04,0.00,0.00,,29.29,992.07,0.00,-2.48,109.50,210.57,126.91,214.55,76.80,21.56,0.48,0.58,1.07,1.30,0.67,1.24,2.98,3.89,,,0.00 10/2/2011 4:30 AM,6.07,6.17,42.93,43.10,0.09,0.00,0.00,,29.30,992.18,0.00,-2.73,76.18,205.80,69.12,201.86,43.16,14.11,0.41,0.42,0.92,0.94,0.74,0.91,2.98,3.21,,,0.00 10/2/2011 4:45 AM,5.82,5.74,42.48,42.33,-0.08,0.00,0.00,,29.30,992.28,0.00,-2.52,77.57,164.89,82.17,128.68,19.70,69.12,0.72,0.47,1.62,1.05,1.57,0.55,4.12,2.52,,,0.00 10/2/2011 5:00 AM,5.63,5.71,42.14,42.28,0.08,0.00,0.00,,29.30,992.42,0.00,-2.70,89.03,109.83,89.87,101.82,19.09,16.27,0.84,0.69,1.89,1.53,1.80,1.47,3.66,3.66,,,0.00 10/2/2011 5:15 AM,6.09,5.97,42.96,42.74,-0.12,0.00,0.00,,29.30,992.38,0.00,-2.52,189.10,176.53,229.72,230.47,58.66,51.91,0.18,0.23,0.41,0.51,0.39,0.50,2.52,2.52,,,0.00 10/2/2011 5:30 AM,5.43,5.55,41.77,41.98,0.12,0.00,0.00,,29.30,992.38,0.00,-2.81,64.09,300.06,67.58,298.66,20.28,71.24,0.41,0.32,0.92,0.72,0.88,0.40,2.06,2.52,,,0.00 10/2/2011 5:45 AM,5.47,5.33,41.84,41.59,-0.14,0.00,0.00,,29.31,992.47,0.00,-3.04,74.04,354.06,73.39,2.64,18.59,25.73,0.42,0.30,0.93,0.66,0.88,0.58,2.29,2.29,,,0.00 10/2/2011 6:00 AM,5.46,5.39,41.82,41.69,-0.07,0.00,0.00,,29.31,992.45,0.00,-3.06,55.86,304.73,53.26,314.18,26.53,47.37,0.46,0.39,1.02,0.87,0.92,0.72,2.29,2.29,,,0.00 10/2/2011 6:15 AM,5.03,5.05,41.06,41.10,0.02,0.00,0.00,,29.31,992.50,0.00,-2.37,74.50,87.25,75.03,87.99,14.50,14.26,1.07,1.06,2.40,2.38,2.32,2.32,4.58,4.81,,,0.00 10/2/2011 6:30 AM,5.10,5.00,41.19,41.00,-0.10,0.00,0.00,,29.31,992.46,-0.01,-3.67,30.54,94.80,53.47,91.05,52.35,32.52,0.29,0.15,0.65,0.34,0.52,0.31,2.29,1.83,,,0.00 10/2/2011 6:45 AM,5.23,5.10,41.41,41.19,-0.12,0.00,0.00,,29.31,992.49,0.00,-2.59,65.60,280.23,56.23,283.91,20.45,38.50,0.12,0.06,0.27,0.14,0.27,0.13,1.14,1.14,,,0.00 10/2/2011 7:00 AM,5.08,4.93,41.15,40.87,-0.16,0.00,0.00,,29.31,992.54,0.00,-2.72,63.73,28.53,63.11,41.71,10.10,36.57,0.49,0.46,1.10,1.02,1.08,0.92,2.06,2.52,,,0.00 10/2/2011 7:15 AM,4.99,4.76,40.99,40.56,-0.23,0.00,0.00,,29.31,992.71,0.00,-2.72,73.54,55.22,72.23,55.30,8.52,9.81,0.57,0.68,1.26,1.52,1.25,1.50,2.29,2.52,,,0.00 10/2/2011 7:30 AM,5.18,4.89,41.33,40.80,-0.29,0.00,0.00,,29.32,992.92,0.00,2.42,73.47,47.12,71.93,46.93,14.87,29.65,0.57,0.53,1.27,1.19,1.23,1.03,2.52,2.52,,,0.00 10/2/2011 7:45 AM,5.13,4.78,41.23,40.60,-0.35,0.00,0.00,,29.32,993.04,0.02,15.47,63.91,54.92,58.21,41.52,16.54,43.14,0.80,0.54,1.78,1.21,1.72,1.14,3.43,3.43,,,0.00 10/2/2011 8:00 AM,5.18,4.76,41.32,40.58,-0.42,0.00,0.00,,29.33,993.11,0.04,30.56,12.59,358.57,15.55,355.88,27.48,26.02,0.58,0.34,1.30,0.75,1.17,0.67,2.98,2.98,,,0.00 10/2/2011 8:15 AM,5.09,4.66,41.16,40.39,-0.42,0.00,0.00,,29.33,993.27,0.07,45.98,10.43,1.49,15.70,359.49,34.54,42.04,0.60,0.48,1.35,1.07,1.16,0.86,3.89,3.21,,,0.00 10/2/2011 8:30 AM,5.15,4.75,41.27,40.55,-0.40,0.00,0.00,,29.34,993.45,0.11,79.30,19.77,30.10,16.82,31.57,32.10,49.85,0.44,0.36,0.99,0.80,0.86,0.63,2.06,2.06,,,0.00 10/2/2011 8:45 AM,5.30,5.00,41.54,40.99,-0.30,0.00,0.00,,29.34,993.59,0.19,133.30,111.81,357.60,94.77,264.22,81.03,78.13,0.18,0.19,0.39,0.43,0.20,0.35,1.83,2.06,,,0.00 10/2/2011 9:00 AM,5.89,5.53,42.61,41.95,-0.37,0.00,0.00,,29.34,993.59,0.30,208.36,213.29,226.16,206.82,226.62,64.76,30.88,0.54,0.71,1.21,1.58,0.59,1.39,3.89,3.89,,,0.00 10/2/2011 9:15 AM,6.74,6.35,44.14,43.42,-0.40,0.00,0.00,,29.34,993.64,0.42,294.49,157.56,226.76,160.10,221.01,39.62,22.96,0.52,0.35,1.17,0.78,1.02,0.71,2.98,2.75,,,0.00 10/2/2011 9:30 AM,7.45,7.19,45.41,44.94,-0.26,0.00,0.00,,29.34,993.69,0.47,328.54,160.70,226.43,163.98,227.06,27.46,14.97,0.73,0.49,1.63,1.09,1.50,1.06,3.21,2.75,,,0.00 10/2/2011 9:45 AM,8.06,7.84,46.51,46.11,-0.22,0.00,0.00,,29.34,993.66,0.60,418.04,160.98,198.42,161.43,185.49,19.96,36.67,1.15,0.84,2.58,1.87,2.43,1.61,4.58,4.81,,,0.00 10/2/2011 10:00 AM,7.99,8.32,46.39,46.97,0.32,0.00,0.00,,29.34,993.68,0.70,489.02,147.98,169.16,137.11,144.12,41.97,53.18,0.88,0.71,1.98,1.58,1.65,1.42,4.81,4.35,,,0.00 10/2/2011 10:15 AM,9.60,9.63,49.28,49.35,0.04,0.00,0.00,,29.34,993.69,0.78,545.05,74.06,63.66,64.62,53.36,35.56,34.18,1.30,1.48,2.90,3.31,2.49,3.08,6.18,7.56,,,0.00 10/2/2011 10:30 AM,10.16,9.83,50.28,49.70,-0.32,0.00,0.00,,29.34,993.67,0.84,583.19,94.57,128.75,79.97,100.11,65.22,70.17,1.07,1.26,2.39,2.82,1.27,1.20,7.79,6.87,,,0.00 10/2/2011 10:45 AM,11.09,10.55,51.96,50.99,-0.54,0.00,0.00,,29.34,993.62,0.91,635.17,49.64,63.02,73.38,67.89,86.09,79.99,0.90,1.13,2.02,2.54,0.78,1.04,6.18,6.41,,,0.00 10/2/2011 11:00 AM,11.76,11.32,53.16,52.37,-0.44,0.00,0.00,,29.34,993.53,0.97,675.72,50.29,42.28,35.53,28.31,67.61,49.25,2.03,2.23,4.55,4.99,2.32,3.48,17.86,15.34,,,0.00 10/2/2011 11:15 AM,12.37,12.04,54.26,53.67,-0.33,0.00,0.00,,29.34,993.44,1.02,711.92,33.78,34.07,31.31,33.21,26.04,18.00,2.33,2.70,5.21,6.04,4.85,5.79,13.51,11.68,,,0.00 10/2/2011 11:30 AM,12.77,12.38,54.99,54.29,-0.39,0.00,0.00,,29.33,993.38,1.07,742.90,9.18,8.04,16.60,13.09,39.05,34.23,3.03,3.41,6.79,7.63,5.58,6.43,14.88,15.11,,,0.00 10/2/2011 11:45 AM,13.07,12.60,55.53,54.67,-0.48,0.00,0.00,,29.33,993.39,1.10,768.11,339.65,350.47,342.29,351.74,26.51,29.32,2.60,2.97,5.82,6.65,5.16,5.83,15.11,18.32,,,0.00 10/2/2011 12:00 PM,13.62,13.01,56.52,55.41,-0.62,0.00,0.00,,29.33,993.27,1.14,793.41,7.76,358.91,9.95,3.07,36.98,30.64,2.57,3.23,5.74,7.23,5.10,6.36,13.97,14.88,,,0.00 10/2/2011 12:15 PM,13.85,13.29,56.93,55.92,-0.56,0.00,0.00,,29.33,993.14,1.17,814.03,352.33,357.28,0.61,2.89,35.61,35.16,3.03,3.65,6.76,8.17,5.80,7.16,15.80,16.26,,,0.00 10/2/2011 12:30 PM,13.69,13.07,56.65,55.53,-0.62,0.00,0.00,,29.32,992.98,1.19,832.12,1.49,9.39,4.50,11.06,23.27,27.79,3.97,4.68,8.88,10.48,8.21,9.29,17.63,16.95,,,0.00 10/2/2011 12:45 PM,13.97,13.39,57.15,56.10,-0.58,0.00,0.00,,29.32,992.85,1.21,843.08,32.85,33.48,33.82,33.70,19.74,16.76,3.73,4.35,8.35,9.73,7.95,9.36,13.97,15.57,,,0.00 10/2/2011 1:00 PM,14.16,13.60,57.49,56.47,-0.57,0.00,0.00,,29.32,992.78,1.21,845.42,49.43,49.28,47.44,46.99,30.69,29.11,2.61,3.32,5.84,7.42,5.13,6.68,13.51,15.57,,,0.00 10/2/2011 1:15 PM,14.62,13.96,58.31,57.12,-0.66,0.00,0.00,,29.31,992.55,1.22,848.16,356.21,5.65,3.20,5.66,36.53,32.41,2.76,3.50,6.17,7.83,5.25,6.73,13.05,13.51,,,0.00 10/2/2011 1:30 PM,14.45,13.90,58.01,57.02,-0.55,0.00,0.00,,29.30,992.40,1.22,849.20,9.33,10.02,10.64,8.76,27.83,28.94,2.91,3.33,6.51,7.45,5.83,6.59,13.05,13.51,,,0.00 10/2/2011 1:45 PM,14.40,14.01,57.92,57.23,-0.39,0.00,0.00,,29.30,992.18,1.21,841.88,66.41,78.30,52.42,62.20,70.77,63.49,1.52,1.61,3.39,3.60,1.58,1.97,10.53,10.76,,,0.00 10/2/2011 2:00 PM,15.07,14.62,59.13,58.33,-0.45,0.00,0.00,,29.29,991.94,1.19,832.44,11.11,15.12,20.19,19.91,35.43,26.47,2.82,3.27,6.30,7.32,5.44,6.71,14.20,14.20,,,0.00 10/2/2011 2:15 PM,14.71,14.34,58.47,57.82,-0.36,0.00,0.00,,29.29,991.76,1.17,818.24,293.63,299.62,301.43,306.19,62.92,55.21,3.11,3.31,6.96,7.41,4.01,5.30,13.97,15.80,,,0.00 10/2/2011 2:30 PM,15.10,14.43,59.19,57.97,-0.67,0.00,0.00,,29.28,991.62,1.15,800.76,293.37,300.08,297.09,304.56,45.68,31.67,2.90,3.46,6.48,7.74,5.24,6.83,13.51,15.80,,,0.00 10/2/2011 2:45 PM,15.29,14.76,59.53,58.57,-0.53,0.00,0.00,,29.28,991.54,1.12,779.73,293.25,302.14,298.34,306.61,41.83,38.66,2.58,2.96,5.78,6.62,4.47,5.45,11.91,12.82,,,0.00 10/2/2011 3:00 PM,15.50,14.86,59.90,58.74,-0.65,0.00,0.00,,29.28,991.45,1.08,755.19,294.84,300.49,297.22,302.67,26.18,17.58,2.52,3.35,5.63,7.49,5.23,7.17,13.74,15.57,,,0.00 10/2/2011 3:15 PM,16.04,15.51,60.87,59.92,-0.53,0.00,0.00,,29.27,991.34,1.04,725.88,330.59,333.45,335.42,335.13,33.75,34.52,2.80,3.34,6.26,7.47,5.29,6.23,12.59,12.82,,,0.00 10/2/2011 3:30 PM,16.09,15.62,60.96,60.11,-0.47,0.00,0.00,,29.27,991.32,0.99,692.01,341.48,347.53,339.79,344.18,27.61,25.43,2.83,3.44,6.32,7.69,5.84,7.12,13.28,15.57,,,0.00 10/2/2011 3:45 PM,16.06,15.55,60.91,59.98,-0.52,0.00,0.00,,29.27,991.24,0.94,655.36,312.27,313.13,302.72,305.33,47.59,41.16,2.95,3.62,6.60,8.10,5.11,6.80,15.80,18.32,,,0.00 10/2/2011 4:00 PM,16.52,15.93,61.74,60.68,-0.59,0.00,0.00,,29.27,991.20,0.88,617.05,321.59,326.49,321.02,326.35,21.81,19.61,3.13,4.02,6.99,8.99,6.54,8.55,14.66,16.72,,,0.00 10/2/2011 4:15 PM,16.46,15.98,61.62,60.76,-0.48,0.00,0.00,,29.27,991.22,0.83,578.12,338.45,340.20,337.50,338.32,27.92,22.95,2.56,3.33,5.72,7.45,5.35,7.08,11.91,15.57,,,0.00 10/2/2011 4:30 PM,16.65,16.08,61.97,60.94,-0.57,0.00,0.00,,29.27,991.18,0.76,531.23,329.71,332.44,330.64,332.54,27.84,26.93,3.03,3.84,6.78,8.58,6.09,7.75,13.51,16.03,,,0.00 10/2/2011 4:45 PM,16.75,16.27,62.15,61.28,-0.48,0.00,0.00,,29.27,991.08,0.69,481.14,299.10,305.46,299.27,305.06,19.45,16.31,2.97,3.90,6.64,8.71,6.29,8.40,16.26,17.86,,,0.00 10/2/2011 5:00 PM,16.60,16.26,61.88,61.26,-0.34,0.00,0.00,,29.26,990.98,0.61,428.51,333.94,328.65,336.04,330.51,27.38,26.45,1.87,2.17,4.19,4.86,3.70,4.33,8.93,10.53,,,0.00 10/2/2011 5:15 PM,16.70,16.29,62.06,61.32,-0.41,0.00,0.00,,29.26,990.87,0.54,374.71,300.57,306.19,302.25,305.80,18.04,13.31,3.21,4.23,7.18,9.45,6.85,9.25,13.28,16.03,,,0.00 10/2/2011 5:30 PM,16.54,16.20,61.78,61.16,-0.34,0.00,0.00,,29.26,990.96,0.46,318.89,312.63,314.88,313.39,314.29,18.70,14.67,3.25,4.32,7.26,9.66,6.92,9.38,12.59,14.43,,,0.00 10/2/2011 5:45 PM,16.43,16.12,61.57,61.01,-0.31,0.00,0.00,,29.26,990.99,0.38,262.06,309.44,311.97,309.90,311.98,16.98,12.37,3.03,4.18,6.78,9.35,6.53,9.14,12.59,15.11,,,0.00 10/2/2011 6:00 PM,16.31,16.07,61.36,60.93,-0.24,0.00,0.00,,29.26,991.02,0.30,206.41,304.97,309.66,305.11,309.77,19.93,15.84,2.71,3.63,6.06,8.11,5.69,7.81,11.68,12.59,,,0.00 10/2/2011 6:15 PM,16.04,15.84,60.86,60.51,-0.20,0.00,0.00,,29.26,991.05,0.21,148.94,298.03,304.44,299.49,305.60,16.77,13.01,2.71,3.70,6.05,8.28,5.83,8.10,11.45,13.97,,,0.00 10/2/2011 6:30 PM,15.73,15.66,60.32,60.19,-0.07,0.00,0.00,,29.27,991.20,0.14,98.11,299.71,308.38,299.52,308.90,19.07,11.75,1.76,2.80,3.94,6.27,3.77,6.15,8.24,9.62,,,0.00 10/2/2011 6:45 PM,15.35,15.37,59.62,59.66,0.02,0.00,0.00,,29.27,991.32,0.08,54.27,284.10,298.16,285.98,299.49,18.16,14.39,1.60,2.33,3.59,5.21,3.40,5.06,8.01,11.22,,,0.00 10/2/2011 7:00 PM,14.83,15.02,58.69,59.03,0.19,0.00,0.00,,29.27,991.39,0.02,16.87,281.27,294.89,281.91,295.17,12.27,9.26,1.80,2.87,4.03,6.42,3.94,6.34,8.01,9.62,,,0.00 10/2/2011 7:15 PM,14.48,14.74,58.07,58.54,0.26,0.00,0.00,,29.28,991.53,0.00,2.22,290.13,301.67,289.82,301.84,11.10,9.40,1.57,2.91,3.50,6.51,3.44,6.42,8.47,10.76,,,0.00 10/2/2011 7:30 PM,14.19,14.57,57.54,58.23,0.38,0.00,0.00,,29.28,991.61,0.00,-1.38,263.15,290.36,265.62,291.25,21.80,10.21,0.79,1.80,1.76,4.02,1.64,3.96,4.12,6.41,,,0.00 10/2/2011 7:45 PM,12.98,14.24,55.36,57.63,1.26,0.00,0.00,,29.28,991.63,0.00,-1.50,173.09,266.10,198.23,267.98,65.17,12.28,0.56,1.26,1.25,2.81,0.91,2.75,2.52,4.81,,,0.00 10/2/2011 8:00 PM,11.69,13.13,53.05,55.64,1.44,0.00,0.00,,29.28,991.71,0.00,-1.38,150.07,230.22,162.42,234.97,35.56,22.85,0.09,0.85,0.19,1.90,0.15,1.75,1.14,3.21,,,0.00 10/2/2011 8:15 PM,10.97,11.59,51.75,52.86,0.62,0.00,0.00,,29.29,991.86,0.00,-2.09,67.86,220.76,67.67,211.79,10.53,51.82,0.34,0.26,0.76,0.59,0.75,0.47,1.60,1.60,,,0.00 10/2/2011 8:30 PM,10.38,11.05,50.69,51.89,0.67,0.00,0.00,,29.29,991.98,0.00,-2.07,78.04,22.30,81.80,359.41,17.38,57.26,0.48,0.16,1.07,0.36,1.01,0.21,2.29,1.37,,,0.00 10/2/2011 8:45 PM,9.98,10.79,49.96,51.41,0.81,0.00,0.00,,29.29,992.07,0.00,-2.32,80.55,79.63,81.62,97.22,17.72,13.06,0.33,0.05,0.75,0.12,0.72,0.12,1.83,0.92,,,0.00 10/2/2011 9:00 PM,9.52,10.14,49.14,50.25,0.62,0.00,0.00,,29.30,992.22,0.00,-2.39,85.58,328.04,88.39,300.05,10.23,55.03,0.43,0.01,0.97,0.02,0.96,0.02,2.06,0.92,,,0.00 10/2/2011 9:15 PM,9.27,9.57,48.69,49.23,0.30,0.00,0.00,,29.30,992.34,0.00,-2.40,94.33,279.21,96.00,0.00,12.05,0.68,0.41,0.00,0.93,0.00,0.91,0.00,1.60,0.00,,,0.00 10/2/2011 9:30 PM,8.87,9.27,47.96,48.68,0.40,0.00,0.00,,29.31,992.50,0.00,-2.40,87.55,242.69,89.45,0.00,8.01,0.38,0.55,0.00,1.23,0.00,1.22,0.00,2.52,0.00,,,0.00 10/2/2011 9:45 PM,8.66,9.19,47.59,48.55,0.53,0.00,0.00,,29.31,992.51,0.00,-2.06,127.13,218.83,125.16,190.08,28.75,26.50,0.41,0.29,0.92,0.64,0.81,0.63,1.83,2.29,,,0.00 10/2/2011 10:00 PM,8.31,8.81,46.95,47.86,0.50,0.00,0.00,,29.31,992.51,0.00,-2.13,94.97,213.26,97.28,212.81,29.74,16.44,0.12,0.62,0.28,1.39,0.25,1.34,1.14,2.06,,,0.00 10/2/2011 10:15 PM,8.13,8.34,46.64,47.01,0.20,0.00,0.00,,29.31,992.49,0.00,-2.20,74.26,193.76,67.00,200.26,11.95,14.52,0.15,0.18,0.34,0.39,0.34,0.38,1.14,1.37,,,0.00 10/2/2011 10:30 PM,8.05,8.24,46.50,46.83,0.18,0.00,0.00,,29.31,992.52,0.00,-2.57,95.59,220.01,92.94,218.72,15.56,18.93,0.28,0.21,0.63,0.46,0.61,0.43,1.37,1.14,,,0.00 10/2/2011 10:45 PM,8.03,8.05,46.45,46.49,0.03,0.00,0.00,,29.31,992.50,0.00,-2.68,117.99,196.84,107.50,199.10,15.53,8.58,0.07,0.44,0.17,0.98,0.16,0.97,1.14,2.06,,,0.00 10/2/2011 11:00 PM,7.50,7.93,45.51,46.27,0.43,0.00,0.00,,29.31,992.53,0.00,-2.30,76.01,214.03,76.71,213.30,11.00,9.80,0.31,0.19,0.70,0.43,0.69,0.43,1.37,1.60,,,0.00 10/2/2011 11:15 PM,7.58,7.68,45.65,45.82,0.10,0.00,0.00,,29.31,992.58,0.00,-2.53,107.61,231.32,96.30,225.71,46.27,15.41,0.12,0.09,0.26,0.21,0.19,0.19,1.14,1.14,,,0.00 10/2/2011 11:30 PM,7.45,7.47,45.40,45.45,0.03,0.00,0.00,,29.31,992.53,0.00,-2.33,142.26,195.72,105.46,196.85,75.42,17.29,0.18,0.47,0.40,1.04,0.38,1.00,1.83,2.29,,,0.00 10/2/2011 11:45 PM,7.09,7.27,44.77,45.08,0.17,0.00,0.00,,29.31,992.50,0.00,-2.41,86.16,188.50,78.50,171.95,22.35,32.99,0.26,0.09,0.59,0.20,0.58,0.19,1.37,2.06,,,0.00 10/3/2011,6.78,7.21,44.21,44.97,0.42,0.00,0.00,,29.31,992.63,0.00,-2.44,92.55,75.90,93.27,82.78,10.33,52.92,0.67,0.03,1.49,0.06,1.47,0.06,2.75,0.92,,,0.00 10/3/2011 12:15 AM,6.68,7.16,44.03,44.89,0.48,0.00,0.00,,29.31,992.74,0.00,-2.26,93.67,176.37,94.46,178.22,11.23,13.32,0.54,0.16,1.21,0.37,1.19,0.36,2.29,1.37,,,0.00 10/3/2011 12:30 AM,6.51,6.95,43.73,44.51,0.44,0.00,0.00,,29.31,992.75,0.00,-2.26,99.10,199.40,99.33,199.30,17.15,9.65,0.41,0.40,0.91,0.89,0.88,0.89,1.60,2.06,,,0.00 10/3/2011 12:45 AM,6.29,6.76,43.32,44.16,0.47,0.00,0.00,,29.32,992.89,0.00,-2.12,82.44,227.93,82.21,131.82,15.66,56.45,0.57,0.03,1.28,0.06,1.24,0.02,2.52,0.92,,,0.00 10/3/2011 1:00 AM,6.59,6.70,43.86,44.06,0.11,0.00,0.00,,29.32,992.82,0.00,-2.39,137.12,200.99,141.71,210.46,29.72,31.78,0.16,0.27,0.35,0.59,0.32,0.55,1.37,2.29,,,0.00 10/3/2011 1:15 AM,6.28,6.58,43.30,43.84,0.30,0.00,0.00,,29.31,992.72,0.00,-2.63,94.60,235.34,102.67,227.57,34.53,15.49,0.18,0.36,0.41,0.81,0.34,0.78,1.37,2.52,,,0.00 10/3/2011 1:30 AM,6.01,6.32,42.82,43.38,0.31,0.00,0.00,,29.32,992.84,0.00,-2.39,83.82,224.01,85.40,0.00,6.89,1.21,0.46,0.00,1.02,0.00,1.02,0.00,1.83,0.00,,,0.00 10/3/2011 1:45 AM,6.03,6.20,42.85,43.16,0.17,0.00,0.00,,29.32,992.83,0.00,-2.22,104.22,221.32,103.03,220.86,24.72,1.74,0.26,0.16,0.59,0.35,0.54,0.35,1.37,1.60,,,0.00 10/3/2011 2:00 AM,5.74,6.04,42.33,42.87,0.30,0.00,0.00,,29.31,992.72,0.00,-3.06,87.50,220.24,90.85,220.14,12.17,0.39,0.43,0.03,0.96,0.07,0.93,0.07,1.83,1.14,,,0.00 10/3/2011 2:15 AM,5.81,5.94,42.46,42.69,0.12,0.00,0.00,,29.31,992.57,0.00,-2.20,94.10,216.67,91.75,214.59,15.70,4.03,0.31,0.29,0.70,0.64,0.67,0.64,1.83,2.06,,,0.00 10/3/2011 2:30 AM,5.46,5.86,41.83,42.56,0.41,0.00,0.00,,29.32,992.84,0.00,-2.70,68.66,32.15,66.71,31.30,23.07,58.79,0.66,0.36,1.47,0.81,1.35,0.81,2.52,2.06,,,0.00 10/3/2011 2:45 AM,5.95,5.89,42.71,42.60,-0.06,0.00,0.00,,29.31,992.57,0.00,-2.01,175.80,222.92,178.47,215.10,16.56,22.29,0.65,0.68,1.46,1.53,1.41,1.45,3.66,3.43,,,0.00 10/3/2011 3:00 AM,5.57,5.91,42.02,42.63,0.34,0.00,0.00,,29.31,992.59,0.00,-2.57,83.22,224.22,84.58,226.53,33.31,9.33,0.37,0.34,0.84,0.76,0.63,0.75,2.52,2.98,,,0.00 10/3/2011 3:15 AM,5.41,5.67,41.74,42.21,0.26,0.00,0.00,,29.31,992.52,0.00,-2.64,85.02,217.54,88.16,217.46,9.77,0.63,0.51,0.03,1.15,0.07,1.13,0.07,2.75,1.14,,,0.00 10/3/2011 3:30 AM,5.42,5.70,41.75,42.26,0.28,0.00,0.00,,29.31,992.48,0.00,-2.19,95.86,235.29,95.50,230.12,9.00,12.52,0.42,0.01,0.93,0.02,0.92,0.02,1.83,0.92,,,0.00 10/3/2011 3:45 AM,5.50,5.58,41.91,42.04,0.08,0.00,0.00,,29.30,992.32,0.00,-2.42,90.86,230.05,89.57,219.76,15.63,14.09,0.13,0.11,0.29,0.25,0.28,0.24,0.92,1.60,,,0.00 10/3/2011 4:00 AM,5.39,5.52,41.71,41.94,0.13,0.00,0.00,,29.30,992.26,0.00,-2.35,78.04,221.45,78.81,217.94,6.55,5.53,0.13,0.18,0.28,0.40,0.28,0.40,0.92,1.60,,,0.00 10/3/2011 4:15 AM,5.41,5.48,41.74,41.86,0.07,0.00,0.00,,29.30,992.32,0.00,-2.61,79.95,223.23,77.60,222.27,15.39,3.69,0.21,0.13,0.47,0.30,0.45,0.30,1.37,1.37,,,0.00 10/3/2011 4:30 AM,5.35,5.52,41.62,41.94,0.18,0.00,0.00,,29.30,992.38,0.00,-2.42,77.43,32.10,79.36,341.13,19.69,61.32,0.52,0.30,1.16,0.67,1.08,0.39,4.35,5.72,,,0.00 10/3/2011 4:45 AM,5.25,5.64,41.45,42.14,0.38,0.00,0.00,,29.31,992.55,0.00,-2.79,84.48,128.62,92.14,130.91,40.92,46.03,0.48,0.34,1.07,0.77,0.85,0.57,2.75,2.29,,,0.00 10/3/2011 5:00 AM,5.24,6.46,41.42,43.63,1.23,0.00,0.00,,29.31,992.65,0.00,-2.32,107.92,167.41,102.77,161.88,25.60,34.06,0.68,0.64,1.52,1.44,1.43,1.26,3.89,3.89,,,0.00 10/3/2011 5:15 AM,5.51,6.56,41.92,43.81,1.06,0.00,0.00,,29.31,992.72,0.00,-2.96,103.07,172.56,105.23,175.42,26.26,22.32,0.53,1.02,1.19,2.27,1.07,2.14,2.75,3.89,,,0.00 10/3/2011 5:30 AM,5.43,6.76,41.77,44.17,1.33,0.00,0.00,,29.32,992.82,0.00,-1.85,91.44,167.23,85.41,160.95,28.95,24.72,0.59,0.59,1.32,1.33,1.18,1.23,3.43,2.98,,,0.00 10/3/2011 5:45 AM,5.55,6.57,41.99,43.82,1.02,0.00,0.00,,29.32,992.77,0.00,-2.83,75.14,192.02,80.95,192.24,26.05,25.06,0.35,0.69,0.79,1.55,0.74,1.39,2.06,4.35,,,0.00 10/3/2011 6:00 AM,5.29,5.82,41.51,42.48,0.54,0.00,0.00,,29.32,992.81,0.00,-2.31,46.35,222.60,44.26,220.86,19.67,34.05,0.49,0.15,1.09,0.34,1.03,0.32,1.83,1.37,,,0.00 10/3/2011 6:15 AM,5.12,5.66,41.22,42.19,0.54,0.00,0.00,,29.32,992.88,0.00,-3.13,48.81,138.02,46.39,113.88,15.92,45.51,0.79,0.24,1.77,0.54,1.71,0.37,2.98,2.52,,,0.00 10/3/2011 6:30 AM,4.97,5.49,40.94,41.88,0.52,0.00,0.00,,29.32,993.03,0.00,-2.01,49.47,74.70,49.40,72.49,8.94,6.08,0.60,0.11,1.34,0.24,1.32,0.24,2.52,1.37,,,0.00 10/3/2011 6:45 AM,4.96,5.41,40.92,41.74,0.45,0.00,0.00,,29.33,993.35,0.00,-2.70,58.55,70.85,51.31,71.10,18.70,9.06,0.72,0.27,1.60,0.60,1.54,0.60,3.43,1.60,,,0.00 10/3/2011 7:00 AM,5.08,5.42,41.15,41.76,0.34,0.00,0.00,,29.33,993.36,0.00,-1.94,131.11,181.12,133.99,192.26,24.21,30.27,0.53,0.56,1.19,1.26,1.07,1.17,2.52,3.66,,,0.00 10/3/2011 7:15 AM,4.72,5.35,40.50,41.63,0.63,0.00,0.00,,29.34,993.48,0.00,0.66,89.53,205.34,89.22,204.65,15.25,11.98,0.68,0.62,1.52,1.39,1.47,1.36,2.75,2.75,,,0.00 10/3/2011 7:30 AM,4.89,5.38,40.80,41.68,0.49,0.00,0.00,,29.34,993.76,0.01,4.59,96.79,183.45,94.35,177.89,18.53,21.06,0.53,0.22,1.18,0.48,1.14,0.47,2.06,1.83,,,0.00 10/3/2011 7:45 AM,4.77,5.31,40.58,41.56,0.54,0.00,0.00,,29.35,993.85,0.03,18.42,85.99,169.55,86.88,117.67,8.87,41.05,0.83,0.34,1.86,0.77,1.84,0.54,4.12,3.66,,,0.00 10/3/2011 8:00 AM,4.79,5.24,40.63,41.44,0.45,0.00,0.00,,29.35,993.82,0.08,58.34,76.97,174.72,73.10,174.42,11.36,31.05,0.25,0.67,0.55,1.50,0.54,1.26,2.75,2.98,,,0.00 10/3/2011 8:15 AM,5.28,5.44,41.50,41.79,0.16,0.00,0.00,,29.35,993.96,0.14,98.86,68.84,130.02,61.48,108.99,12.98,19.32,0.39,0.13,0.88,0.28,0.87,0.23,2.75,1.60,,,0.00 10/3/2011 8:30 AM,5.93,6.06,42.68,42.91,0.13,0.00,0.00,,29.35,994.06,0.23,159.42,3.95,17.22,354.28,340.70,49.59,43.10,0.36,0.34,0.80,0.76,0.64,0.63,2.06,2.52,,,0.00 10/3/2011 8:45 AM,6.71,6.46,44.07,43.63,-0.25,0.00,0.00,,29.36,994.22,0.33,227.33,312.48,339.29,299.59,323.46,61.90,48.76,0.25,0.22,0.55,0.50,0.42,0.32,1.83,1.83,,,0.00 10/3/2011 9:00 AM,7.39,7.12,45.29,44.81,-0.27,0.00,0.00,,29.36,994.35,0.39,273.97,92.10,94.63,91.88,86.09,25.68,29.07,0.61,0.55,1.36,1.22,1.24,1.13,4.12,4.12,,,0.00 10/3/2011 9:15 AM,8.32,8.00,46.97,46.41,-0.31,0.00,0.00,,29.36,994.40,0.44,303.48,133.91,153.43,150.70,152.66,40.06,21.04,0.23,0.34,0.51,0.76,0.48,0.71,2.29,2.29,,,0.00 10/3/2011 9:30 AM,9.37,9.12,48.86,48.41,-0.25,0.00,0.00,,29.36,994.42,0.51,357.87,98.60,119.80,98.75,112.51,23.06,39.32,0.59,0.55,1.32,1.24,1.24,1.11,2.75,3.21,,,0.00 10/3/2011 9:45 AM,10.54,10.29,50.97,50.52,-0.25,0.00,0.00,,29.37,994.57,0.61,422.84,47.63,57.85,46.08,55.30,36.22,42.15,0.76,0.82,1.71,1.84,1.51,1.42,3.66,3.89,,,0.00 10/3/2011 10:00 AM,10.96,10.62,51.73,51.12,-0.34,0.00,0.00,,29.37,994.64,0.70,486.77,134.47,123.32,134.73,124.57,26.42,31.70,1.17,1.19,2.61,2.67,2.37,2.34,4.35,5.04,,,0.00 10/3/2011 10:15 AM,11.90,11.61,53.43,52.90,-0.30,0.00,0.00,,29.37,994.67,0.77,538.10,220.77,183.30,192.70,173.59,72.25,68.56,0.38,0.42,0.84,0.95,0.52,0.53,4.12,3.66,,,0.00 10/3/2011 10:30 AM,12.43,11.95,54.37,53.50,-0.48,0.00,0.00,,29.37,994.48,0.85,593.83,166.05,173.33,167.02,173.87,20.95,26.40,0.98,0.83,2.20,1.86,2.05,1.71,4.12,3.89,,,0.00 10/3/2011 10:45 AM,12.96,12.53,55.33,54.55,-0.44,0.00,0.00,,29.36,994.42,0.88,611.85,162.29,189.14,162.02,196.85,48.31,37.34,1.06,1.01,2.36,2.26,1.80,1.81,4.81,5.27,,,0.00 10/3/2011 11:00 AM,13.68,13.08,56.63,55.54,-0.60,0.00,0.00,,29.36,994.38,0.95,660.76,197.36,217.42,199.29,216.34,34.84,27.95,0.99,0.88,2.21,1.97,1.97,1.80,4.35,4.35,,,0.00 10/3/2011 11:15 AM,14.27,13.66,57.68,56.59,-0.60,0.00,0.00,,29.36,994.34,1.03,720.94,201.26,225.11,213.20,225.11,46.57,34.20,1.37,1.54,3.07,3.43,2.37,2.96,6.18,7.10,,,0.00 10/3/2011 11:30 AM,14.95,14.50,58.91,58.11,-0.45,0.00,0.00,,29.36,994.33,1.09,757.68,273.49,270.29,262.92,262.74,43.92,35.20,1.18,1.17,2.63,2.62,2.22,2.38,7.79,6.18,,,0.00 10/3/2011 11:45 AM,15.62,15.05,60.11,59.08,-0.57,0.00,0.00,,29.36,994.27,1.09,757.12,1.84,351.91,345.65,324.61,92.47,91.33,1.13,0.97,2.54,2.17,0.36,0.53,7.56,4.58,,,0.00 10/3/2011 12:00 PM,15.66,15.25,60.18,59.45,-0.41,0.00,0.00,,29.36,994.25,1.11,771.04,281.19,288.70,279.27,289.43,26.95,23.18,1.89,1.93,4.23,4.31,3.78,4.02,8.47,8.01,,,0.00 10/3/2011 12:15 PM,16.10,15.53,60.98,59.95,-0.57,0.00,0.00,,29.36,994.37,1.12,779.39,241.41,246.62,257.30,269.22,64.97,70.57,1.04,0.81,2.32,1.82,1.49,1.08,6.41,5.04,,,0.00 10/3/2011 12:30 PM,16.76,16.59,62.18,61.87,-0.17,0.00,0.00,,29.36,994.35,1.19,826.88,20.26,33.70,16.48,26.29,42.39,36.89,1.26,1.42,2.82,3.17,2.43,2.77,7.79,7.56,,,0.00 10/3/2011 12:45 PM,16.88,16.56,62.38,61.81,-0.31,0.00,0.00,,29.36,994.31,1.20,838.78,33.38,5.90,24.98,5.30,64.87,71.14,0.83,0.80,1.85,1.79,1.10,1.05,6.18,5.27,,,0.00 10/3/2011 1:00 PM,17.30,16.92,63.14,62.46,-0.37,0.00,0.00,,29.36,994.23,1.22,849.10,71.69,10.40,69.03,17.06,72.23,66.68,1.09,0.87,2.44,1.95,1.37,1.18,5.95,5.04,,,0.00 10/3/2011 1:15 PM,17.39,16.74,63.30,62.13,-0.65,0.00,0.00,,29.35,994.11,1.19,829.16,159.55,181.34,169.01,180.04,41.69,41.23,1.72,2.04,3.84,4.56,3.26,4.04,11.22,10.08,,,0.00 10/3/2011 1:30 PM,17.75,17.16,63.95,62.89,-0.59,0.00,0.00,,29.35,993.88,1.19,830.95,251.65,262.75,246.60,256.40,59.90,44.30,1.53,1.53,3.43,3.42,2.37,2.85,8.70,8.24,,,0.00 10/3/2011 1:45 PM,17.93,17.42,64.27,63.36,-0.50,0.00,0.00,,29.34,993.57,1.19,832.11,189.86,194.61,194.90,198.60,73.49,39.37,1.25,1.31,2.79,2.94,1.52,2.39,7.79,7.79,,,0.00 10/3/2011 2:00 PM,18.40,17.85,65.12,64.13,-0.55,0.00,0.00,,29.33,993.26,1.19,827.34,238.26,203.09,223.89,221.53,79.16,67.16,2.10,2.52,4.71,5.64,2.56,3.88,12.37,13.05,,,0.00 10/3/2011 2:15 PM,18.81,18.14,65.85,64.66,-0.66,0.00,0.00,,29.32,993.03,1.17,815.02,226.33,241.30,244.27,246.81,63.93,58.49,1.67,1.80,3.73,4.02,2.69,2.80,10.76,10.53,,,0.00 10/3/2011 2:30 PM,19.06,18.62,66.31,65.51,-0.44,0.00,0.00,,29.32,992.85,1.15,802.16,214.45,232.88,224.73,246.38,64.59,67.25,1.50,1.55,3.36,3.46,2.71,2.94,10.08,9.85,,,0.00 10/3/2011 2:45 PM,20.05,19.43,68.09,66.98,-0.62,0.00,0.00,,29.31,992.74,1.14,795.98,323.04,325.01,319.77,322.92,24.91,22.66,3.08,3.84,6.88,8.58,6.36,8.04,13.28,14.66,,,0.00 10/3/2011 3:00 PM,19.78,19.24,67.60,66.63,-0.54,0.00,0.00,,29.31,992.64,1.05,729.09,270.48,282.79,269.04,281.28,27.65,23.90,2.45,2.90,5.47,6.49,4.91,6.03,11.45,13.51,,,0.00 10/3/2011 3:15 PM,20.09,19.63,68.17,67.34,-0.46,0.00,0.00,,29.31,992.51,1.01,702.67,269.33,278.96,267.87,280.11,37.56,27.03,2.10,2.56,4.70,5.72,4.04,5.24,13.51,14.20,,,0.00 10/3/2011 3:30 PM,20.00,19.55,67.99,67.19,-0.45,0.00,0.00,,29.30,992.32,1.00,698.29,268.81,280.88,269.86,280.33,20.29,15.41,2.52,3.10,5.63,6.94,5.34,6.70,13.05,13.51,,,0.00 10/3/2011 3:45 PM,20.32,19.79,68.58,67.61,-0.54,0.00,0.00,,29.30,992.20,0.94,653.26,267.43,273.29,266.72,273.41,23.83,17.09,2.54,3.10,5.67,6.94,5.23,6.66,11.91,14.66,,,0.00 10/3/2011 4:00 PM,20.56,20.02,69.00,68.04,-0.53,0.00,0.00,,29.30,992.26,0.88,611.93,277.37,280.83,276.70,280.74,16.18,12.04,3.28,4.22,7.33,9.43,7.06,9.24,14.66,16.03,,,0.00 10/3/2011 4:15 PM,20.74,20.29,69.34,68.52,-0.45,0.00,0.00,,29.30,992.42,0.81,568.08,290.01,297.25,291.37,297.67,21.79,17.99,2.47,3.30,5.53,7.37,5.20,7.07,11.68,13.51,,,0.00 10/3/2011 4:30 PM,20.88,20.47,69.59,68.85,-0.41,0.00,0.00,,29.30,992.42,0.75,521.29,322.19,322.65,323.37,323.15,16.54,14.49,4.03,5.15,9.02,11.52,8.74,11.26,15.34,19.01,,,0.00 10/3/2011 4:45 PM,20.80,20.41,69.44,68.73,-0.39,0.00,0.00,,29.31,992.50,0.67,466.74,298.89,304.63,297.91,304.00,23.97,16.04,3.70,4.93,8.26,11.02,7.63,10.63,17.17,19.24,,,0.00 10/3/2011 5:00 PM,20.79,20.40,69.42,68.73,-0.38,0.00,0.00,,29.31,992.52,0.59,412.52,299.09,306.47,298.52,306.53,18.21,11.97,3.31,4.61,7.41,10.31,7.05,10.09,13.97,14.88,,,0.00 10/3/2011 5:15 PM,20.70,20.36,69.27,68.65,-0.34,0.00,0.00,,29.31,992.61,0.53,367.08,315.53,319.76,316.54,319.62,15.70,13.50,3.30,4.32,7.39,9.67,7.13,9.45,13.74,15.57,,,0.00 10/3/2011 5:30 PM,20.56,20.23,69.00,68.42,-0.32,0.00,0.00,,29.31,992.58,0.45,314.05,318.46,322.68,317.68,322.17,14.51,10.79,3.10,4.33,6.94,9.69,6.74,9.53,12.82,15.11,,,0.00 10/3/2011 5:45 PM,20.43,20.14,68.78,68.25,-0.29,0.00,0.00,,29.31,992.64,0.37,256.81,321.53,325.77,321.74,325.21,15.95,13.35,2.52,3.59,5.63,8.04,5.44,7.83,10.99,13.05,,,0.00 10/3/2011 6:00 PM,20.30,20.07,68.55,68.13,-0.23,0.00,0.00,,29.31,992.73,0.29,199.65,337.89,337.00,338.58,337.62,18.73,18.53,2.23,2.98,4.98,6.66,4.74,6.34,10.30,11.91,,,0.00 10/3/2011 6:15 PM,19.92,19.80,67.86,67.64,-0.12,0.00,0.00,,29.32,992.77,0.21,144.28,295.59,311.92,301.31,314.55,33.38,24.37,1.76,2.42,3.94,5.40,3.37,4.93,8.24,10.08,,,0.00 10/3/2011 6:30 PM,19.27,19.34,66.69,66.82,0.07,0.00,0.00,,29.32,992.83,0.13,93.10,261.55,284.47,262.04,285.38,17.92,13.44,1.35,2.31,3.03,5.17,2.88,5.03,5.95,8.70,,,0.00 10/3/2011 6:45 PM,18.84,19.05,65.92,66.29,0.21,0.00,0.00,,29.32,992.92,0.07,49.51,237.59,282.16,244.23,281.98,24.89,7.81,0.60,1.32,1.34,2.95,1.24,2.93,3.43,5.27,,,0.00 10/3/2011 7:00 PM,16.74,18.54,62.14,65.37,1.80,0.00,0.00,,29.32,992.97,0.02,15.60,99.77,339.26,90.34,345.16,31.68,40.85,0.50,0.76,1.12,1.70,0.98,1.33,2.75,3.43,,,0.00 10/3/2011 7:15 PM,15.37,17.48,59.67,63.47,2.11,0.00,0.00,,29.32,993.06,0.00,2.60,99.74,40.33,97.39,40.23,30.26,24.80,0.78,0.93,1.75,2.08,1.60,1.91,5.04,4.12,,,0.00 10/3/2011 7:30 PM,14.79,16.35,58.62,61.42,1.56,0.00,0.00,,29.33,993.13,0.00,-1.06,136.78,71.12,144.26,67.90,45.71,13.02,0.32,0.32,0.71,0.73,0.54,0.71,2.06,1.83,,,0.00 10/3/2011 7:45 PM,14.23,15.72,57.61,60.29,1.49,0.00,0.00,,29.33,993.37,0.00,-1.94,107.11,75.70,108.49,71.93,38.01,29.62,0.55,0.68,1.23,1.52,0.98,1.31,2.29,2.98,,,0.00 10/3/2011 8:00 PM,13.55,15.05,56.39,59.09,1.51,0.00,0.00,,29.33,993.41,0.00,-2.02,152.89,153.63,166.98,167.08,32.56,40.26,0.31,0.75,0.69,1.67,0.67,1.34,1.60,2.98,,,0.00 10/3/2011 8:15 PM,13.24,13.63,55.84,56.52,0.38,0.00,0.00,,29.34,993.51,0.00,-2.03,67.57,214.96,80.66,220.02,26.99,24.19,0.33,0.42,0.75,0.93,0.66,0.91,1.83,2.29,,,0.00 10/3/2011 8:30 PM,12.59,13.26,54.67,55.87,0.67,0.00,0.00,,29.34,993.61,0.00,-2.17,77.73,149.13,88.54,139.90,17.70,12.94,0.10,0.03,0.23,0.07,0.22,0.07,1.37,0.92,,,0.00 10/3/2011 8:45 PM,12.21,12.72,53.98,54.90,0.52,0.00,0.00,,29.34,993.66,0.00,-1.81,108.27,221.73,112.60,189.84,18.52,20.74,0.33,0.03,0.74,0.06,0.71,0.06,1.37,0.92,,,0.00 10/3/2011 9:00 PM,11.79,12.33,53.22,54.19,0.54,0.00,0.00,,29.34,993.70,0.00,-2.53,95.70,204.45,100.96,209.75,17.59,17.09,0.17,0.36,0.38,0.79,0.36,0.77,1.14,1.37,,,0.00 10/3/2011 9:15 PM,11.49,11.88,52.68,53.38,0.39,0.00,0.00,,29.35,993.78,0.00,-2.55,93.02,197.68,93.87,199.00,8.56,12.40,0.41,0.38,0.93,0.86,0.92,0.84,1.83,1.83,,,0.00 10/3/2011 9:30 PM,11.16,11.56,52.09,52.82,0.41,0.00,0.00,,29.35,993.89,0.00,-2.49,83.60,200.59,88.25,181.82,15.66,11.83,0.45,0.02,1.01,0.04,0.97,0.04,1.83,0.92,,,0.00 10/3/2011 9:45 PM,10.91,11.27,51.64,52.29,0.36,0.00,0.00,,29.35,994.06,0.00,-2.18,89.01,145.88,95.58,155.85,13.76,12.44,0.26,0.02,0.59,0.04,0.58,0.04,1.60,0.92,,,0.00 10/3/2011 10:00 PM,10.62,11.21,51.11,52.18,0.59,0.00,0.00,,29.36,994.19,0.00,-2.28,83.55,192.65,81.42,67.41,10.67,51.71,0.35,0.05,0.79,0.10,0.78,0.10,1.83,1.37,,,0.00 10/3/2011 10:15 PM,10.18,10.77,50.33,51.38,0.58,0.00,0.00,,29.36,994.32,0.00,-2.78,69.14,39.72,67.33,37.10,9.19,11.37,0.74,1.10,1.65,2.46,1.63,2.43,2.98,3.66,,,0.00 10/3/2011 10:30 PM,10.19,10.25,50.34,50.46,0.07,0.00,0.00,,29.36,994.40,0.00,-2.39,82.34,62.79,87.34,59.90,16.42,23.71,0.50,0.73,1.12,1.64,1.07,1.50,2.29,3.43,,,0.00 10/3/2011 10:45 PM,10.03,10.41,50.06,50.75,0.38,0.00,0.00,,29.37,994.55,0.00,-2.06,146.43,153.69,154.55,162.26,61.21,55.57,0.38,0.54,0.85,1.21,0.49,0.73,1.83,2.06,,,0.00 10/3/2011 11:00 PM,9.66,9.86,49.39,49.76,0.20,0.00,0.00,,29.37,994.68,0.00,-2.71,321.67,199.74,5.24,203.20,39.30,13.94,0.01,0.22,0.03,0.48,0.03,0.47,0.92,1.60,,,0.00 10/3/2011 11:15 PM,9.35,9.69,48.84,49.44,0.33,0.00,0.00,,29.38,994.80,0.00,-2.16,76.07,58.20,79.83,50.22,14.03,34.77,0.62,0.52,1.38,1.17,1.34,1.16,2.75,2.29,,,0.00 10/3/2011 11:30 PM,9.39,9.74,48.91,49.54,0.35,0.00,0.00,,29.38,994.93,0.00,-2.32,115.69,22.32,98.82,31.82,30.64,21.24,0.31,0.23,0.70,0.51,0.66,0.47,2.52,1.60,,,0.00 10/3/2011 11:45 PM,9.20,9.35,48.56,48.83,0.15,0.00,0.00,,29.38,995.03,0.00,-2.50,68.66,61.52,69.92,37.14,16.59,35.99,0.35,0.37,0.78,0.84,0.75,0.83,2.06,2.75,,,0.00 10/4/2011,8.96,9.14,48.12,48.46,0.19,0.00,0.00,,29.38,995.09,0.00,-1.79,93.01,4.79,83.37,27.96,10.29,29.83,0.14,0.19,0.30,0.43,0.30,0.42,1.60,2.06,,,0.00 10/4/2011 12:15 AM,8.68,8.98,47.63,48.17,0.30,0.00,0.00,,29.38,995.12,0.00,-2.52,87.72,351.52,90.57,111.46,7.83,45.71,0.50,0.00,1.12,0.01,1.11,0.01,2.29,0.69,,,0.00 10/4/2011 12:30 AM,8.56,8.94,47.41,48.10,0.38,0.00,0.00,,29.38,995.11,0.00,-2.67,89.35,101.49,92.72,0.00,12.73,7.61,0.44,0.00,0.99,0.00,0.96,0.00,2.06,0.00,,,0.00 10/4/2011 12:45 AM,8.34,8.77,47.02,47.79,0.43,0.00,0.00,,29.38,995.03,0.00,-2.57,83.03,131.66,88.14,146.49,15.51,37.78,0.38,0.03,0.84,0.06,0.81,0.06,1.83,0.92,,,0.00 10/4/2011 1:00 AM,8.35,8.55,47.02,47.39,0.20,0.00,0.00,,29.38,994.98,0.00,-2.68,87.88,85.49,90.78,118.73,17.72,28.07,0.44,0.04,0.99,0.09,0.94,0.09,1.60,1.14,,,0.00 10/4/2011 1:15 AM,8.17,8.41,46.71,47.14,0.24,0.00,0.00,,29.38,994.88,0.00,-2.32,89.84,81.09,90.33,82.60,5.95,7.16,0.53,0.17,1.19,0.38,1.18,0.38,2.06,1.14,,,0.00 10/4/2011 1:30 AM,8.06,8.32,46.51,46.98,0.26,0.00,0.00,,29.38,994.84,0.00,-2.10,101.57,106.55,94.43,208.97,34.44,85.87,0.18,0.03,0.41,0.06,0.37,0.06,1.37,0.92,,,0.00 10/4/2011 1:45 AM,7.98,8.29,46.37,46.92,0.30,0.00,0.00,,29.38,994.95,0.00,-2.78,85.29,231.95,79.40,217.76,22.82,13.52,0.27,0.00,0.61,0.00,0.61,0.00,2.29,0.46,,,0.00 10/4/2011 2:00 AM,7.64,8.06,45.76,46.51,0.41,0.00,0.00,,29.38,995.03,0.00,-2.99,76.45,50.69,76.95,49.71,7.39,30.74,0.86,1.02,1.93,2.28,1.91,2.18,3.21,3.66,,,0.00 10/4/2011 2:15 AM,7.55,7.77,45.58,45.98,0.22,0.00,0.00,,29.38,995.02,0.00,-2.76,75.16,48.42,75.52,44.92,8.07,20.18,0.63,0.61,1.40,1.37,1.38,1.30,2.52,2.52,,,0.00 10/4/2011 2:30 AM,7.63,7.74,45.73,45.93,0.11,0.00,0.00,,29.38,994.99,0.00,-2.56,57.37,37.83,55.44,28.66,29.19,45.42,0.48,0.51,1.08,1.15,0.94,0.86,2.29,2.29,,,0.00 10/4/2011 2:45 AM,7.64,7.59,45.76,45.65,-0.06,0.00,0.00,,29.38,994.96,0.00,-2.82,108.22,90.24,107.77,125.78,16.29,65.43,0.41,0.12,0.91,0.26,0.87,0.22,2.06,1.37,,,0.00 10/4/2011 3:00 AM,7.27,7.47,45.09,45.45,0.20,0.00,0.00,,29.38,994.92,0.00,-2.50,79.62,117.40,80.16,0.00,7.60,0.05,0.57,0.00,1.28,0.00,1.26,0.00,2.52,0.00,,,0.00 10/4/2011 3:15 AM,7.16,7.31,44.89,45.15,0.14,0.00,0.00,,29.38,994.86,0.00,-2.59,87.20,117.28,87.99,0.00,6.46,0.01,0.53,0.00,1.18,0.00,1.17,0.00,2.52,0.00,,,0.00 10/4/2011 3:30 AM,7.13,7.17,44.84,44.91,0.04,0.00,0.00,,29.37,994.77,0.00,-2.47,68.82,113.50,75.81,110.96,21.54,4.09,0.45,0.07,1.01,0.15,0.96,0.15,2.06,1.14,,,0.00 10/4/2011 3:45 AM,7.33,7.33,45.20,45.19,-0.01,0.00,0.00,,29.38,994.84,0.00,-2.34,205.76,230.56,178.49,235.55,56.42,43.34,0.45,0.58,1.01,1.29,0.99,0.95,2.98,2.75,,,0.00 10/4/2011 4:00 AM,7.44,7.39,45.40,45.31,-0.05,0.00,0.00,,29.38,995.02,0.00,-2.41,163.33,214.57,173.45,213.35,25.67,14.92,0.61,0.97,1.36,2.18,1.32,2.11,2.98,3.43,,,0.00 10/4/2011 4:15 AM,7.01,7.26,44.61,45.06,0.25,0.00,0.00,,29.38,995.08,0.00,-2.57,70.48,231.82,69.39,218.65,7.74,60.32,0.63,0.47,1.40,1.05,1.39,0.24,2.98,2.75,,,0.00 10/4/2011 4:30 AM,6.54,6.88,43.77,44.38,0.34,0.00,0.00,,29.38,995.05,0.00,-2.48,76.19,42.13,75.73,41.47,8.14,9.70,1.02,1.15,2.28,2.56,2.25,2.53,3.66,3.43,,,0.00 10/4/2011 4:45 AM,6.62,6.69,43.91,44.04,0.07,0.00,0.00,,29.38,995.05,0.00,-2.89,74.66,62.31,74.69,55.83,5.70,16.58,0.58,0.79,1.30,1.76,1.29,1.71,2.75,3.43,,,0.00 10/4/2011 5:00 AM,6.74,6.85,44.14,44.33,0.11,0.00,0.00,,29.38,995.13,0.00,-2.52,48.99,93.05,49.44,93.13,6.90,1.36,0.34,0.30,0.76,0.68,0.75,0.68,1.37,1.37,,,0.00 10/4/2011 5:15 AM,6.85,7.00,44.33,44.59,0.15,0.00,0.00,,29.39,995.30,0.00,-2.59,100.41,152.26,95.01,171.61,24.62,46.96,0.27,0.36,0.61,0.80,0.55,0.50,1.60,2.52,,,0.00 10/4/2011 5:30 AM,7.04,6.95,44.67,44.51,-0.09,0.00,0.00,,29.40,995.49,0.00,-2.54,226.87,216.56,203.55,213.14,49.50,15.18,0.20,0.84,0.45,1.88,0.36,1.83,2.75,3.89,,,0.00 10/4/2011 5:45 AM,6.91,6.94,44.44,44.50,0.03,0.00,0.00,,29.40,995.60,0.00,-2.48,357.39,262.96,4.67,219.93,51.51,50.83,0.41,0.15,0.93,0.34,0.59,0.22,1.60,1.60,,,0.00 10/4/2011 6:00 AM,6.53,6.62,43.75,43.91,0.09,0.00,0.00,,29.40,995.71,0.00,-2.71,82.34,24.56,85.37,24.19,9.17,15.21,0.51,0.39,1.14,0.87,1.13,0.84,2.29,1.37,,,0.00 10/4/2011 6:15 AM,6.58,6.47,43.84,43.64,-0.11,0.00,0.00,,29.41,995.91,0.00,-3.07,78.13,71.16,79.42,71.91,9.17,12.61,0.36,0.46,0.80,1.03,0.79,1.01,1.37,2.06,,,0.00 10/4/2011 6:30 AM,6.34,6.45,43.42,43.60,0.10,0.00,0.00,,29.41,996.01,0.00,-2.21,80.78,62.01,82.81,61.52,8.79,5.32,0.83,1.07,1.85,2.40,1.82,2.39,3.43,3.43,,,0.00 10/4/2011 6:45 AM,6.27,6.46,43.28,43.62,0.19,0.00,0.00,,29.42,996.21,0.00,-2.52,54.59,69.33,58.50,69.75,10.91,3.99,0.44,0.68,0.99,1.51,0.97,1.51,2.52,2.29,,,0.00 10/4/2011 7:00 AM,6.08,6.24,42.94,43.24,0.16,0.00,0.00,,29.42,996.25,0.00,-2.06,71.70,59.69,71.58,60.96,6.69,11.19,0.90,1.17,2.02,2.62,2.00,2.57,3.89,4.35,,,0.00 10/4/2011 7:15 AM,6.04,6.04,42.87,42.88,0.00,0.00,0.00,,29.42,996.40,0.00,-1.25,70.74,45.05,72.71,47.95,11.44,3.88,0.57,0.36,1.28,0.81,1.25,0.80,2.75,2.52,,,0.00 10/4/2011 7:30 AM,6.11,6.06,42.99,42.90,-0.05,0.00,0.00,,29.43,996.61,0.01,4.50,77.81,43.00,77.98,42.99,6.96,0.10,0.29,0.05,0.65,0.10,0.64,0.10,1.37,1.14,,,0.00 10/4/2011 7:45 AM,6.12,6.03,43.01,42.86,-0.08,0.00,0.00,,29.43,996.81,0.03,22.15,58.23,42.98,44.85,42.96,20.78,0.14,0.34,0.03,0.77,0.07,0.76,0.07,1.83,0.69,,,0.00 10/4/2011 8:00 AM,6.07,6.11,42.93,42.99,0.03,0.00,0.00,,29.44,996.94,0.10,70.92,70.80,52.53,59.69,55.48,24.34,5.92,0.52,0.35,1.16,0.78,1.09,0.78,2.29,2.29,,,0.00 10/4/2011 8:15 AM,6.35,6.52,43.42,43.74,0.18,0.00,0.00,,29.44,996.98,0.16,113.72,85.53,52.77,70.75,52.83,19.35,1.05,0.05,0.19,0.11,0.43,0.10,0.43,0.92,1.14,,,0.00 10/4/2011 8:30 AM,6.88,6.72,44.39,44.09,-0.17,0.00,0.00,,29.44,997.11,0.23,163.09,78.87,81.01,86.68,88.67,26.23,70.48,0.10,0.12,0.23,0.28,0.20,0.25,1.14,1.37,,,0.00 10/4/2011 8:45 AM,7.71,7.23,45.88,45.02,-0.47,0.00,0.00,,29.45,997.20,0.30,206.30,34.19,187.45,33.98,128.61,33.34,76.07,0.06,0.07,0.13,0.16,0.12,0.11,1.14,1.37,,,0.00 10/4/2011 9:00 AM,8.26,7.96,46.88,46.32,-0.31,0.00,0.00,,29.45,997.27,0.37,257.33,142.44,178.25,170.09,179.86,57.86,80.56,0.21,0.16,0.47,0.36,0.43,0.25,1.60,1.60,,,0.00 10/4/2011 9:15 AM,8.95,8.64,48.11,47.56,-0.31,0.00,0.00,,29.45,997.27,0.48,338.17,174.70,191.47,150.66,176.74,53.16,52.35,0.29,0.15,0.65,0.33,0.50,0.26,2.52,1.83,,,0.00 10/4/2011 9:30 AM,10.05,9.65,50.09,49.37,-0.40,0.00,0.00,,29.45,997.29,0.58,405.77,186.99,190.63,172.11,183.01,60.44,40.57,0.21,0.23,0.46,0.51,0.32,0.44,2.75,2.06,,,0.00 10/4/2011 9:45 AM,10.88,10.44,51.58,50.80,-0.43,0.00,0.00,,29.45,997.32,0.61,427.35,224.52,238.16,214.71,207.83,58.03,64.19,0.29,0.18,0.65,0.39,0.42,0.30,1.83,2.52,,,0.00 10/4/2011 10:00 AM,11.79,11.48,53.23,52.67,-0.31,0.00,0.00,,29.45,997.36,0.66,461.82,254.02,225.38,248.60,217.61,47.88,43.71,0.61,0.49,1.36,1.10,1.01,0.89,3.21,2.75,,,0.00 10/4/2011 10:15 AM,12.78,12.28,55.00,54.11,-0.49,0.00,0.00,,29.45,997.48,0.75,522.98,192.74,176.77,193.04,178.55,28.53,26.10,0.78,0.63,1.74,1.42,1.57,1.31,3.43,3.21,,,0.00 10/4/2011 10:30 AM,13.47,12.99,56.25,55.38,-0.48,0.00,0.00,,29.46,997.55,0.82,572.03,185.40,193.60,186.92,196.33,41.86,33.50,0.64,0.49,1.44,1.10,1.16,1.00,4.12,2.75,,,0.00 10/4/2011 10:45 AM,14.27,13.75,57.69,56.75,-0.52,0.00,0.00,,29.46,997.56,0.88,610.22,205.79,204.13,206.74,206.23,26.24,30.41,0.80,0.69,1.79,1.54,1.65,1.36,4.12,3.89,,,0.00 10/4/2011 11:00 AM,14.97,14.57,58.95,58.24,-0.40,0.00,0.00,,29.45,997.48,0.93,648.15,182.42,202.80,180.52,209.36,53.35,46.45,0.78,0.68,1.75,1.52,1.18,1.09,13044.88,4.12,,,0.00 10/4/2011 11:15 AM,15.86,15.46,60.54,59.83,-0.40,0.00,0.00,,29.45,997.34,0.98,682.82,192.83,193.69,191.72,194.11,30.86,27.39,0.85,0.74,1.90,1.64,1.67,1.47,4.35,4.12,,,0.00 10/4/2011 11:30 AM,16.67,16.10,62.00,60.98,-0.57,0.00,0.00,,29.45,997.20,1.03,714.82,203.29,223.17,196.26,216.29,33.94,44.35,0.63,0.52,1.42,1.17,1.30,0.93,3.66,3.66,,,0.00 10/4/2011 11:45 AM,17.44,16.95,63.39,62.50,-0.49,0.00,0.00,,29.44,997.10,1.07,743.17,211.15,180.93,213.24,186.16,23.64,35.36,0.78,0.66,1.74,1.48,1.62,1.29,4.12,3.66,,,0.00 10/4/2011 12:00 PM,18.54,17.75,65.38,63.95,-0.80,0.00,0.00,,29.44,997.04,1.10,765.92,205.45,168.35,205.51,172.67,20.17,31.88,0.99,0.61,2.21,1.37,2.09,1.20,3.66,3.43,,,0.00 10/4/2011 12:15 PM,19.31,18.59,66.76,65.46,-0.72,0.00,0.00,,29.44,996.88,1.12,779.03,188.85,180.72,187.90,182.14,25.59,33.48,0.91,0.80,2.04,1.79,1.87,1.53,4.12,4.12,,,0.00 10/4/2011 12:30 PM,19.81,19.15,67.65,66.47,-0.66,0.00,0.00,,29.43,996.76,1.14,795.65,200.34,195.29,205.11,202.78,33.03,46.22,0.65,0.38,1.46,0.86,1.28,0.72,3.21,2.98,,,0.00 10/4/2011 12:45 PM,20.35,19.74,68.63,67.53,-0.61,0.00,0.00,,29.43,996.65,1.16,808.00,201.86,187.95,193.26,200.26,51.58,48.08,0.72,0.61,1.60,1.36,1.34,1.20,5.04,4.12,,,0.00 10/4/2011 1:00 PM,20.58,20.05,69.04,68.08,-0.53,0.00,0.00,,29.43,996.55,1.16,811.68,214.86,235.07,216.60,230.94,30.90,23.24,1.22,0.99,2.74,2.21,2.40,2.01,5.27,4.58,,,0.00 10/4/2011 1:15 PM,21.06,20.49,69.92,68.89,-0.57,0.00,0.00,,29.42,996.42,1.17,813.85,223.06,236.94,225.13,243.98,24.37,29.74,1.22,1.04,2.72,2.32,2.54,2.14,5.72,4.81,,,0.00 10/4/2011 1:30 PM,21.32,20.63,70.38,69.13,-0.69,0.00,0.00,,29.42,996.21,1.17,812.45,180.07,190.34,177.69,184.83,27.05,28.69,1.26,1.14,2.81,2.56,2.58,2.30,5.50,5.27,,,0.00 10/4/2011 1:45 PM,22.06,21.64,71.70,70.96,-0.41,0.00,0.00,,29.41,995.99,1.16,808.59,341.96,331.33,354.24,349.41,61.40,57.34,1.01,1.02,2.26,2.27,1.59,1.63,6.18,6.64,,,0.00 10/4/2011 2:00 PM,21.89,21.68,71.41,71.02,-0.21,0.00,0.00,,29.40,995.78,1.14,795.75,349.84,345.70,352.62,341.36,33.77,36.71,1.46,1.27,3.26,2.84,2.87,2.37,7.33,7.10,,,0.00 10/4/2011 2:15 PM,22.50,22.13,72.51,71.83,-0.37,0.00,0.00,,29.40,995.57,1.13,785.93,322.82,329.41,328.59,334.68,54.55,61.12,0.93,0.85,2.08,1.91,1.54,1.20,5.50,5.27,,,0.00 10/4/2011 2:30 PM,22.40,21.83,72.32,71.29,-0.57,0.00,0.00,,29.39,995.40,1.10,768.67,239.34,248.09,240.65,250.50,26.63,31.53,1.75,1.64,3.91,3.68,3.58,3.24,7.10,7.56,,,0.00 10/4/2011 2:45 PM,22.52,21.88,72.53,71.38,-0.64,0.00,0.00,,29.39,995.30,1.07,745.80,235.28,246.44,238.85,249.24,26.14,25.66,1.38,1.23,3.10,2.74,2.86,2.52,6.18,5.27,,,0.00 10/4/2011 3:00 PM,22.74,22.09,72.94,71.76,-0.65,0.00,0.00,,29.39,995.21,1.04,721.82,225.27,215.42,224.63,215.84,25.71,28.95,0.96,0.99,2.14,2.21,1.98,1.97,5.27,4.12,,,0.00 10/4/2011 3:15 PM,23.08,22.46,73.55,72.42,-0.63,0.00,0.00,,29.38,995.01,1.00,694.16,170.76,182.08,161.66,168.64,63.39,66.96,1.33,1.26,2.98,2.82,1.62,1.42,6.87,6.41,,,0.00 10/4/2011 3:30 PM,23.18,22.72,73.73,72.89,-0.47,0.00,0.00,,29.38,994.94,0.95,660.29,248.35,187.96,172.61,128.40,98.65,92.33,1.15,0.94,2.58,2.09,0.09,0.72,7.56,8.24,,,0.00 10/4/2011 3:45 PM,23.48,23.14,74.26,73.65,-0.34,0.00,0.00,,29.38,994.85,0.89,621.26,109.19,96.70,109.01,95.44,25.92,25.08,2.11,2.43,4.71,5.43,4.28,4.95,8.70,10.53,,,0.00 10/4/2011 4:00 PM,23.57,23.29,74.43,73.93,-0.28,0.00,0.00,,29.37,994.75,0.83,580.29,34.17,30.29,31.43,31.00,50.62,38.99,2.12,2.31,4.73,5.16,3.53,4.40,9.85,10.53,,,0.00 10/4/2011 4:15 PM,23.49,23.21,74.29,73.79,-0.28,0.00,0.00,,29.37,994.57,0.77,537.86,71.24,72.50,73.15,77.58,49.46,40.06,1.23,1.73,2.75,3.86,1.99,3.23,7.33,7.56,,,0.00 10/4/2011 4:30 PM,23.58,23.29,74.44,73.91,-0.30,0.00,0.00,,29.36,994.42,0.70,491.30,90.06,103.76,99.72,106.31,29.53,18.84,1.33,1.72,2.96,3.84,2.73,3.66,7.10,7.10,,,0.00 10/4/2011 4:45 PM,23.58,23.19,74.44,73.75,-0.38,0.00,0.00,,29.36,994.35,0.63,442.28,120.87,119.44,109.50,101.69,45.41,40.97,1.68,2.06,3.76,4.61,2.94,3.87,8.70,10.08,,,0.00 10/4/2011 5:00 PM,23.54,23.25,74.37,73.85,-0.29,0.00,0.00,,29.36,994.38,0.56,389.05,87.18,90.70,85.98,89.59,32.02,27.03,1.76,2.03,3.93,4.54,3.38,4.08,8.01,8.01,,,0.00 10/4/2011 5:15 PM,23.42,23.14,74.16,73.65,-0.29,0.00,0.00,,29.36,994.37,0.48,335.45,118.09,117.03,120.16,116.89,16.83,11.73,1.74,2.04,3.90,4.56,3.75,4.47,6.64,6.64,,,0.00 10/4/2011 5:30 PM,23.49,23.20,74.28,73.76,-0.29,0.00,0.00,,29.36,994.39,0.40,282.15,115.52,107.14,112.94,106.08,18.76,23.63,1.06,1.22,2.38,2.72,2.24,2.50,5.50,6.64,,,0.00 10/4/2011 5:45 PM,23.38,23.27,74.08,73.88,-0.11,0.00,0.00,,29.36,994.45,0.34,234.99,89.63,87.58,91.63,87.84,14.95,11.86,1.49,2.03,3.33,4.53,3.23,4.43,6.18,6.87,,,0.00 10/4/2011 6:00 PM,23.27,23.12,73.89,73.61,-0.16,0.00,0.00,,29.36,994.43,0.26,181.31,101.08,100.85,104.36,100.01,23.19,14.35,0.45,0.92,1.00,2.06,0.94,2.00,2.52,3.89,,,0.00 10/4/2011 6:15 PM,22.71,22.93,72.88,73.28,0.22,0.00,0.00,,29.36,994.37,0.19,129.33,116.00,112.64,116.09,113.27,9.32,11.91,0.82,1.60,1.83,3.57,1.81,3.49,2.98,5.04,,,0.00 10/4/2011 6:30 PM,21.40,22.77,70.52,72.99,1.37,0.00,0.00,,29.36,994.36,0.12,81.53,111.64,129.99,117.99,129.86,14.49,3.80,0.51,1.82,1.15,4.06,1.10,4.05,3.89,5.27,,,0.00 10/4/2011 6:45 PM,20.41,22.33,68.74,72.20,1.92,0.00,0.00,,29.36,994.39,0.06,42.54,105.59,135.72,102.77,136.16,9.04,3.55,0.15,0.72,0.34,1.60,0.34,1.60,1.14,3.43,,,0.00 10/4/2011 7:00 PM,19.45,20.41,67.02,68.73,0.95,0.00,0.00,,29.36,994.45,0.02,12.79,79.78,55.47,80.60,74.13,11.02,19.54,0.43,0.14,0.95,0.31,0.93,0.29,2.06,2.52,,,0.00 10/4/2011 7:15 PM,18.48,19.74,65.27,67.53,1.26,0.00,0.00,,29.37,994.46,0.00,1.84,96.28,95.22,100.50,90.01,19.74,16.59,0.55,0.21,1.22,0.46,1.15,0.45,2.29,2.75,,,0.00 10/4/2011 7:30 PM,17.72,18.83,63.90,65.89,1.11,0.00,0.00,,29.37,994.47,0.00,-1.59,97.83,90.12,96.92,90.74,10.75,12.47,0.61,0.60,1.36,1.35,1.34,1.32,2.29,2.29,,,0.00 10/4/2011 7:45 PM,17.07,18.32,62.72,64.97,1.25,0.00,0.00,,29.37,994.53,0.00,-1.67,108.87,95.58,104.03,95.67,18.26,2.37,0.24,0.73,0.54,1.64,0.53,1.64,1.83,2.75,,,0.00 10/4/2011 8:00 PM,16.51,17.37,61.72,63.26,0.86,0.00,0.00,,29.37,994.60,0.00,-2.18,90.25,98.20,94.70,96.93,19.18,3.84,0.40,0.41,0.89,0.91,0.84,0.91,1.83,2.06,,,0.00 10/4/2011 8:15 PM,15.97,16.99,60.75,62.59,1.02,0.00,0.00,,29.37,994.68,0.00,-1.69,126.32,123.07,141.50,123.12,35.32,8.00,0.22,0.43,0.50,0.97,0.49,0.96,1.37,1.60,,,0.00 10/4/2011 8:30 PM,15.59,16.41,60.06,61.54,0.82,0.00,0.00,,29.37,994.71,0.00,-2.06,127.30,123.02,145.27,123.04,51.44,0.26,0.03,0.08,0.07,0.18,0.05,0.18,0.92,1.37,,,0.00 10/4/2011 8:45 PM,15.21,16.05,59.38,60.89,0.84,0.00,0.00,,29.38,994.82,0.00,-2.19,65.49,155.52,80.19,160.87,36.24,6.79,0.00,0.01,0.01,0.02,0.01,0.02,0.69,0.92,,,0.00 10/4/2011 9:00 PM,14.82,15.30,58.67,59.54,0.48,0.00,0.00,,29.38,994.90,0.00,-2.28,103.54,154.55,129.59,152.88,40.12,2.78,0.31,0.14,0.69,0.30,0.63,0.30,1.60,1.14,,,0.00 10/4/2011 9:15 PM,14.50,15.44,58.10,59.79,0.94,0.00,0.00,,29.38,995.03,0.00,-2.30,149.88,110.94,111.33,159.19,29.57,87.47,0.17,0.02,0.37,0.04,0.33,0.03,2.06,0.92,,,0.00 10/4/2011 9:30 PM,14.02,14.66,57.23,58.38,0.64,0.00,0.00,,29.39,995.16,0.00,-2.57,78.91,143.68,81.80,154.82,8.36,41.32,0.33,0.01,0.75,0.02,0.74,0.02,1.60,0.69,,,0.00 10/4/2011 9:45 PM,13.95,14.59,57.11,58.26,0.64,0.00,0.00,,29.39,995.22,0.00,-2.38,85.53,158.41,89.24,158.51,12.50,0.18,0.31,0.02,0.70,0.04,0.68,0.04,2.06,0.69,,,0.00 10/4/2011 10:00 PM,13.49,14.09,56.29,57.35,0.59,0.00,0.00,,29.39,995.29,0.00,-2.13,71.94,141.87,74.49,0.00,11.37,23.94,0.37,0.00,0.82,0.00,0.80,0.00,1.83,0.00,,,0.00 10/4/2011 10:15 PM,13.34,13.76,56.01,56.76,0.42,0.00,0.00,,29.39,995.38,0.00,-1.98,113.69,88.85,112.29,87.75,15.53,11.08,0.46,0.41,1.04,0.91,1.00,0.90,1.83,1.83,,,0.00 10/4/2011 10:30 PM,13.25,13.66,55.84,56.58,0.41,0.00,0.00,,29.40,995.47,0.00,-2.35,114.45,95.90,112.44,94.69,16.68,21.04,0.24,0.25,0.53,0.57,0.52,0.53,1.14,1.37,,,0.00 10/4/2011 10:45 PM,12.93,13.18,55.28,55.73,0.25,0.00,0.00,,29.40,995.52,0.00,-2.50,84.89,172.00,67.54,206.29,33.80,59.65,0.03,0.05,0.08,0.11,0.08,0.11,0.92,0.92,,,0.00 10/4/2011 11:00 PM,12.74,12.92,54.94,55.26,0.18,0.00,0.00,,29.40,995.52,0.00,-2.66,79.07,111.50,79.41,60.64,2.91,78.49,0.33,0.01,0.73,0.02,0.73,0.02,1.37,0.92,,,0.00 10/4/2011 11:15 PM,12.56,12.88,54.60,55.18,0.32,0.00,0.00,,29.40,995.50,0.00,-2.27,97.71,53.82,98.90,55.29,10.90,10.73,0.63,0.40,1.42,0.88,1.40,0.87,2.29,1.83,,,0.00 10/4/2011 11:30 PM,12.41,12.73,54.34,54.91,0.32,0.00,0.00,,29.40,995.57,0.00,-2.27,149.53,66.32,135.98,46.52,48.69,32.95,0.34,0.20,0.76,0.44,0.54,0.40,2.06,1.37,,,0.00 10/4/2011 11:45 PM,12.21,12.50,53.98,54.50,0.29,0.00,0.00,,29.40,995.64,0.00,-2.48,77.65,31.69,77.69,30.83,8.41,1.20,0.26,0.03,0.57,0.07,0.56,0.07,1.14,0.92,,,0.00 10/5/2011,12.10,12.27,53.78,54.08,0.17,0.00,0.00,,29.40,995.65,0.00,-2.42,99.25,93.84,105.09,157.46,17.20,80.38,0.26,0.00,0.58,0.01,0.56,0.01,1.37,0.69,,,0.00 10/5/2011 12:15 AM,11.84,12.05,53.31,53.70,0.21,0.00,0.00,,29.40,995.70,0.00,-2.60,72.51,107.21,72.47,0.00,8.22,57.39,0.26,0.00,0.58,0.00,0.57,0.00,1.37,0.00,,,0.00 10/5/2011 12:30 AM,11.89,11.92,53.40,53.46,0.04,0.00,0.00,,29.40,995.73,0.00,-2.81,88.33,119.12,87.71,25.41,9.45,72.44,0.15,0.09,0.33,0.21,0.33,0.20,1.37,1.14,,,0.00 10/5/2011 12:45 AM,11.49,11.85,52.69,53.33,0.35,0.00,0.00,,29.40,995.69,0.00,-2.72,75.01,40.52,74.57,37.53,14.61,14.37,0.69,0.63,1.55,1.40,1.49,1.36,2.75,2.52,,,0.00 10/5/2011 1:00 AM,11.42,11.54,52.55,52.78,0.13,0.00,0.00,,29.40,995.63,0.00,-2.39,79.93,36.67,79.62,35.00,8.59,9.23,0.56,0.89,1.24,1.98,1.23,1.96,2.29,3.89,,,0.00 10/5/2011 1:15 AM,11.42,11.54,52.56,52.77,0.12,0.00,0.00,,29.40,995.63,0.00,-2.77,87.50,29.48,88.23,25.34,18.98,22.48,0.35,1.01,0.77,2.27,0.74,2.06,1.60,5.04,,,0.00 10/5/2011 1:30 AM,11.18,11.38,52.12,52.49,0.20,0.00,0.00,,29.40,995.69,0.00,-2.23,63.79,22.17,61.88,20.95,14.16,25.20,0.41,0.71,0.92,1.59,0.90,1.43,2.06,2.75,,,0.00 10/5/2011 1:45 AM,11.13,11.34,52.03,52.41,0.21,0.00,0.00,,29.40,995.74,0.00,-3.05,77.39,13.79,76.97,15.36,18.52,14.99,0.47,0.93,1.04,2.07,0.98,2.00,2.29,4.35,,,0.00 10/5/2011 2:00 AM,11.21,11.17,52.18,52.11,-0.04,0.00,0.00,,29.41,995.82,0.00,-2.17,90.10,33.27,104.68,32.67,22.18,14.11,0.35,0.92,0.78,2.05,0.73,1.99,2.52,4.12,,,0.00 10/5/2011 2:15 AM,10.85,10.92,51.54,51.65,0.06,0.00,0.00,,29.41,995.83,0.00,-2.50,81.93,34.03,89.80,34.21,17.99,9.89,0.48,0.98,1.08,2.20,1.04,2.17,2.29,3.43,,,0.00 10/5/2011 2:30 AM,10.71,11.03,51.28,51.86,0.32,0.00,0.00,,29.40,995.80,0.00,-2.76,85.18,30.55,87.06,30.69,7.22,8.01,0.53,1.32,1.18,2.94,1.17,2.91,2.06,4.12,,,0.00 10/5/2011 2:45 AM,10.75,10.70,51.34,51.27,-0.04,0.00,0.00,,29.40,995.78,0.00,-2.32,70.54,23.89,86.07,22.24,15.55,11.37,0.12,0.82,0.27,1.83,0.26,1.80,1.14,3.21,,,0.00 10/5/2011 3:00 AM,10.42,10.75,50.76,51.35,0.33,0.00,0.00,,29.40,995.75,0.00,-2.94,63.34,25.39,59.98,23.79,18.13,10.61,0.33,0.82,0.73,1.84,0.70,1.81,1.37,3.21,,,0.00 10/5/2011 3:15 AM,10.36,10.55,50.65,50.98,0.19,0.00,0.00,,29.40,995.68,0.00,-2.65,104.26,18.66,105.58,19.67,16.98,16.57,0.33,0.68,0.73,1.53,0.71,1.46,1.60,2.29,,,0.00 10/5/2011 3:30 AM,10.35,10.37,50.64,50.67,0.02,0.00,0.00,,29.40,995.68,0.00,-3.00,80.23,39.67,81.86,38.90,16.79,7.44,0.62,1.14,1.38,2.55,1.31,2.53,2.75,3.66,,,0.00 10/5/2011 3:45 AM,10.59,10.36,51.06,50.64,-0.23,0.00,0.00,,29.40,995.76,0.00,-2.61,246.94,29.04,178.61,26.35,54.74,33.88,0.22,0.63,0.50,1.41,0.38,1.18,2.06,2.52,,,0.00 10/5/2011 4:00 AM,10.14,10.21,50.25,50.38,0.07,0.00,0.00,,29.40,995.81,0.00,-2.18,72.41,27.87,95.72,23.17,53.91,10.38,0.10,0.44,0.22,0.98,0.21,0.96,1.37,2.06,,,0.00 10/5/2011 4:15 AM,10.07,10.13,50.13,50.24,0.06,0.00,0.00,,29.40,995.78,0.00,-2.60,100.04,52.96,92.10,68.06,19.44,19.32,0.26,0.21,0.58,0.46,0.55,0.46,1.37,1.37,,,0.00 10/5/2011 4:30 AM,9.91,10.09,49.84,50.16,0.17,0.00,0.00,,29.40,995.78,0.00,-2.45,81.27,39.96,83.12,41.60,12.02,7.78,0.23,0.34,0.51,0.76,0.49,0.75,1.60,1.37,,,0.00 10/5/2011 4:45 AM,9.89,9.91,49.80,49.85,0.02,0.00,0.00,,29.40,995.79,0.00,-2.48,52.93,17.55,34.93,13.69,25.22,15.66,0.32,0.32,0.72,0.71,0.72,0.69,1.83,1.83,,,0.00 10/5/2011 5:00 AM,9.77,9.83,49.59,49.69,0.05,0.00,0.00,,29.41,995.87,0.00,-2.45,92.64,72.68,100.17,50.67,11.82,19.50,0.31,0.14,0.70,0.32,0.70,0.30,2.06,1.37,,,0.00 10/5/2011 5:15 AM,9.85,9.76,49.74,49.56,-0.09,0.00,0.00,,29.41,995.91,0.00,-2.59,74.38,34.55,49.11,10.52,19.84,32.90,0.13,0.28,0.28,0.62,0.28,0.61,1.14,2.06,,,0.00 10/5/2011 5:30 AM,9.70,9.67,49.47,49.40,-0.04,0.00,0.00,,29.41,995.96,0.00,-2.86,46.61,14.92,46.34,14.95,7.27,25.64,0.60,1.10,1.33,2.46,1.32,2.25,2.06,4.12,,,0.00 10/5/2011 5:45 AM,9.58,9.55,49.24,49.20,-0.02,0.00,0.00,,29.41,996.06,0.00,-2.62,86.50,8.13,80.92,13.91,24.52,29.99,0.22,0.56,0.50,1.26,0.43,1.13,1.83,4.12,,,0.00 10/5/2011 6:00 AM,9.72,9.58,49.49,49.25,-0.13,0.00,0.00,,29.41,996.08,0.00,-3.03,114.06,88.26,116.59,84.32,13.39,13.11,0.41,0.42,0.92,0.94,0.89,0.91,1.83,2.06,,,0.00 10/5/2011 6:15 AM,9.55,9.51,49.19,49.12,-0.04,0.00,0.00,,29.42,996.20,0.00,-2.62,85.11,73.37,85.93,65.97,15.17,11.25,0.20,0.26,0.46,0.59,0.44,0.58,1.14,1.60,,,0.00 10/5/2011 6:30 AM,9.62,9.42,49.32,48.96,-0.20,0.00,0.00,,29.42,996.39,0.00,-2.59,64.51,28.00,58.65,25.36,13.16,9.63,0.02,0.44,0.04,0.99,0.04,0.99,0.69,1.83,,,0.00 10/5/2011 6:45 AM,9.68,9.43,49.42,48.98,-0.24,0.00,0.00,,29.43,996.59,0.00,-3.20,136.49,266.52,162.50,247.88,49.43,59.71,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.46,,,0.00 10/5/2011 7:00 AM,9.31,9.28,48.75,48.70,-0.03,0.00,0.00,,29.43,996.78,0.00,-1.70,60.16,245.92,0.00,244.84,18.81,2.08,0.00,0.08,0.00,0.19,0.00,0.19,0.00,1.14,,,0.00 10/5/2011 7:15 AM,9.20,9.14,48.56,48.46,-0.06,0.00,0.00,,29.44,996.88,0.00,-2.41,51.82,258.94,49.81,0.00,12.91,10.96,0.25,0.00,0.55,0.00,0.53,0.00,1.37,0.00,,,0.00 10/5/2011 7:30 AM,9.29,9.11,48.72,48.39,-0.18,0.00,0.00,,29.44,996.96,0.00,3.33,98.16,259.40,98.15,0.00,11.45,30.96,0.44,0.00,0.99,0.00,0.97,0.00,1.37,0.00,,,0.00 10/5/2011 7:45 AM,9.16,9.11,48.48,48.41,-0.04,0.00,0.00,,29.44,997.04,0.03,19.54,73.17,183.93,68.29,0.00,16.07,0.01,0.25,0.00,0.55,0.00,0.52,0.00,1.37,0.00,,,0.00 10/5/2011 8:00 AM,8.99,9.01,48.18,48.23,0.03,0.00,0.00,,29.44,997.04,0.09,63.73,72.02,183.86,70.64,0.00,10.03,0.16,0.21,0.00,0.47,0.00,0.46,0.00,1.37,0.00,,,0.00 10/5/2011 8:15 AM,9.27,9.07,48.68,48.32,-0.20,0.00,0.00,,29.44,997.03,0.16,109.47,72.60,127.87,74.44,121.50,23.65,25.15,0.34,0.03,0.76,0.06,0.69,0.06,1.37,0.92,,,0.00 10/5/2011 8:30 AM,9.77,9.71,49.58,49.47,-0.06,0.00,0.00,,29.44,997.09,0.21,144.50,55.53,106.83,60.47,94.56,12.78,1.65,0.05,0.00,0.10,0.01,0.10,0.01,1.14,0.92,,,0.00 10/5/2011 8:45 AM,10.21,10.23,50.37,50.41,0.02,0.00,0.00,,29.44,997.15,0.27,185.37,83.99,76.13,86.71,71.30,16.54,15.44,0.43,0.56,0.95,1.26,0.92,1.21,2.29,2.52,,,0.00 10/5/2011 9:00 AM,10.96,10.89,51.73,51.61,-0.07,0.00,0.00,,29.45,997.21,0.38,266.40,77.42,84.63,78.37,84.47,29.71,6.47,0.41,0.41,0.93,0.91,0.81,0.91,2.29,1.83,,,0.00 10/5/2011 9:15 AM,11.87,11.59,53.37,52.85,-0.29,0.00,0.00,,29.45,997.23,0.45,314.89,94.31,104.11,97.95,97.19,39.39,32.18,0.30,0.13,0.67,0.30,0.49,0.25,2.52,2.29,,,0.00 10/5/2011 9:30 AM,12.47,12.09,54.45,53.76,-0.38,0.00,0.00,,29.45,997.24,0.49,338.62,186.37,190.64,186.00,178.40,19.38,59.63,0.64,0.28,1.43,0.63,1.35,0.49,2.52,2.29,,,0.00 10/5/2011 9:45 AM,13.32,13.08,55.98,55.54,-0.24,0.00,0.00,,29.45,997.23,0.55,384.49,264.56,257.38,264.91,269.70,37.69,60.90,0.50,0.31,1.11,0.69,0.89,0.28,2.75,3.21,,,0.00 10/5/2011 10:00 AM,14.81,14.80,58.67,58.65,-0.01,0.00,0.00,,29.45,997.20,0.68,477.51,178.95,81.80,191.70,60.48,96.53,60.94,0.55,0.33,1.23,0.73,0.35,0.37,2.75,3.43,,,0.00 10/5/2011 10:15 AM,16.12,15.84,61.01,60.52,-0.27,0.00,0.00,,29.45,997.21,0.77,535.59,156.32,39.92,122.77,50.09,82.98,72.61,0.46,0.51,1.02,1.14,0.25,0.66,3.21,3.43,,,0.00 10/5/2011 10:30 AM,17.48,17.28,63.46,63.11,-0.19,0.00,0.00,,29.45,997.19,0.81,566.90,53.86,56.38,52.03,59.53,47.34,30.63,0.81,1.24,1.80,2.77,1.31,2.41,5.72,6.64,,,0.00 10/5/2011 10:45 AM,18.22,18.04,64.79,64.48,-0.18,0.00,0.00,,29.44,997.11,0.87,605.69,67.81,73.54,69.35,67.73,40.75,31.91,1.05,1.20,2.35,2.69,1.95,2.40,5.04,5.50,,,0.00 10/5/2011 11:00 AM,18.79,18.40,65.81,65.11,-0.39,0.00,0.00,,29.44,997.06,0.92,643.08,102.37,92.76,108.89,93.97,35.27,33.89,1.12,1.25,2.50,2.80,2.15,2.39,5.50,5.72,,,0.00 10/5/2011 11:15 AM,19.28,18.91,66.71,66.03,-0.37,0.00,0.00,,29.44,997.02,0.97,678.28,102.86,96.01,92.66,94.95,44.06,27.25,1.37,1.51,3.07,3.38,2.43,3.11,6.41,7.33,,,0.00 10/5/2011 11:30 AM,19.87,19.57,67.76,67.22,-0.30,0.00,0.00,,29.44,996.99,1.02,710.06,21.62,64.72,39.41,64.65,65.74,53.90,0.99,1.07,2.21,2.39,1.60,1.81,7.79,6.41,,,0.00 10/5/2011 11:45 AM,20.43,20.02,68.78,68.03,-0.41,0.00,0.00,,29.44,996.91,1.05,732.98,80.26,87.39,71.30,76.17,65.59,44.72,1.09,1.18,2.44,2.64,1.44,2.05,6.87,7.56,,,0.00 10/5/2011 12:00 PM,21.28,20.84,70.31,69.52,-0.43,0.00,0.00,,29.43,996.82,1.08,755.01,50.95,57.80,59.57,62.57,67.02,65.02,0.93,1.12,2.08,2.51,1.20,1.72,6.41,6.64,,,0.00 10/5/2011 12:15 PM,21.36,20.72,70.45,69.29,-0.65,0.00,0.00,,29.43,996.74,1.11,774.38,162.54,179.11,141.15,153.57,58.47,62.54,1.00,0.97,2.23,2.16,1.39,1.29,5.72,5.95,,,0.00 10/5/2011 12:30 PM,22.21,21.83,71.97,71.29,-0.38,0.00,0.00,,29.43,996.62,1.14,792.86,28.60,320.11,18.49,11.57,98.83,92.61,0.85,0.77,1.89,1.72,0.59,0.64,6.18,5.50,,,0.00 10/5/2011 12:45 PM,22.34,22.00,72.21,71.60,-0.34,0.00,0.00,,29.42,996.45,1.16,805.69,70.97,71.18,83.88,64.71,79.28,58.14,1.11,1.19,2.47,2.66,1.02,1.59,5.72,5.95,,,0.00 10/5/2011 1:00 PM,22.93,22.69,73.28,72.83,-0.25,0.00,0.00,,29.42,996.25,1.17,812.95,46.37,48.48,29.87,27.26,55.33,57.52,1.22,1.15,2.72,2.58,1.74,1.85,9.39,8.47,,,0.00 10/5/2011 1:15 PM,23.09,22.48,73.56,72.46,-0.62,0.00,0.00,,29.41,996.04,1.17,815.79,270.67,271.62,275.20,274.03,40.05,32.48,1.29,1.33,2.89,2.98,2.38,2.53,5.72,5.72,,,0.00 10/5/2011 1:30 PM,23.13,22.70,73.63,72.86,-0.43,0.00,0.00,,29.41,995.83,1.17,816.93,117.40,151.54,128.85,154.64,60.65,71.04,0.62,0.44,1.40,0.98,0.88,0.52,3.89,3.21,,,0.00 10/5/2011 1:45 PM,23.43,22.96,74.18,73.33,-0.48,0.00,0.00,,29.40,995.56,1.17,812.50,196.53,207.13,203.47,215.93,45.49,42.44,1.12,0.75,2.51,1.69,1.99,1.41,5.27,5.04,,,0.00 10/5/2011 2:00 PM,23.62,23.02,74.51,73.44,-0.59,0.00,0.00,,29.39,995.30,1.15,804.37,214.36,230.52,214.29,228.34,34.50,28.13,1.40,1.32,3.13,2.96,2.59,2.60,5.50,5.04,,,0.00 10/5/2011 2:15 PM,23.91,23.31,75.03,73.95,-0.60,0.00,0.00,,29.39,995.14,1.13,790.46,249.33,253.33,234.21,244.28,42.34,34.70,1.10,1.04,2.46,2.32,2.15,2.17,5.95,6.18,,,0.00 10/5/2011 2:30 PM,24.26,23.70,75.66,74.66,-0.55,0.00,0.00,,29.38,994.92,1.11,774.91,219.23,236.01,223.49,237.35,52.86,36.46,0.79,0.67,1.77,1.51,1.45,1.39,3.89,4.12,,,0.00 10/5/2011 2:45 PM,24.54,23.98,76.18,75.16,-0.56,0.00,0.00,,29.37,994.71,1.08,751.99,186.60,227.89,199.84,234.69,56.00,36.59,1.04,0.84,2.32,1.89,1.44,1.66,5.72,5.27,,,0.00 10/5/2011 3:00 PM,24.84,24.46,76.72,76.02,-0.39,0.00,0.00,,29.37,994.60,1.04,722.82,70.18,64.47,62.26,60.90,38.81,36.21,1.30,1.58,2.91,3.53,2.58,3.23,6.64,7.56,,,0.00 10/5/2011 3:15 PM,25.36,24.97,77.64,76.94,-0.39,0.00,0.00,,29.36,994.43,1.00,697.25,316.35,316.51,307.92,296.36,71.37,69.38,0.92,0.75,2.06,1.67,0.98,1.03,5.04,5.72,,,0.00 10/5/2011 3:30 PM,25.56,25.21,78.01,77.37,-0.36,0.00,0.00,,29.36,994.23,0.95,661.89,1.45,18.64,17.62,37.42,87.03,76.63,1.66,1.64,3.70,3.67,0.58,1.26,8.47,10.99,,,0.00 10/5/2011 3:45 PM,25.42,25.03,77.75,77.06,-0.39,0.00,0.00,,29.36,994.12,0.89,623.15,101.40,105.15,103.71,102.86,27.60,26.61,1.62,2.07,3.63,4.64,3.29,4.25,7.10,8.47,,,0.00 10/5/2011 4:00 PM,25.46,25.19,77.82,77.35,-0.26,0.00,0.00,,29.35,994.00,0.84,584.50,108.42,100.89,103.06,98.41,39.24,27.51,1.50,1.63,3.35,3.65,2.81,3.41,11870.62,10.30,,,0.00 10/5/2011 4:15 PM,25.54,25.30,77.98,77.55,-0.24,0.00,0.00,,29.35,993.92,0.77,540.00,88.73,90.86,90.11,86.15,37.86,33.33,1.35,1.52,3.03,3.41,2.46,3.10,6.87,6.64,,,0.00 10/5/2011 4:30 PM,25.90,25.66,78.61,78.19,-0.23,0.00,0.00,,29.35,993.78,0.71,493.51,67.78,68.22,56.74,57.68,42.83,39.03,1.67,1.90,3.73,4.25,3.19,3.81,10.08,9.16,,,0.00 10/5/2011 4:45 PM,25.84,25.64,78.52,78.16,-0.20,0.00,0.00,,29.34,993.67,0.64,445.04,46.83,63.06,60.91,68.66,40.54,43.73,1.18,1.49,2.63,3.32,2.26,3.14,6.87,8.70,,,0.00 10/5/2011 5:00 PM,25.78,25.54,78.41,77.98,-0.24,0.00,0.00,,29.34,993.60,0.56,393.76,74.45,76.52,70.29,69.57,21.08,23.89,1.36,1.83,3.05,4.10,2.84,3.89,8.24,9.85,,,0.00 10/5/2011 5:15 PM,26.13,25.87,79.03,78.56,-0.26,0.00,0.00,,29.34,993.55,0.49,340.85,47.52,52.37,45.74,52.82,17.25,17.55,2.10,2.40,4.69,5.36,4.50,5.13,9.62,8.70,,,0.00 10/5/2011 5:30 PM,26.03,25.82,78.85,78.47,-0.21,0.00,0.00,,29.34,993.53,0.41,286.04,54.12,54.67,51.03,53.17,20.84,17.70,1.76,2.00,3.94,4.48,3.72,4.30,7.33,6.87,,,0.00 10/5/2011 5:45 PM,25.63,25.54,78.14,77.97,-0.10,0.00,0.00,,29.34,993.49,0.33,231.31,77.01,73.61,77.67,73.02,19.57,17.41,1.36,1.69,3.04,3.79,2.86,3.64,5.95,7.10,,,0.00 10/5/2011 6:00 PM,25.25,25.36,77.45,77.65,0.11,0.00,0.00,,29.34,993.52,0.25,175.29,85.84,77.81,86.08,77.80,17.92,11.33,1.15,2.02,2.56,4.53,2.44,4.44,4.81,6.41,,,0.00 10/5/2011 6:15 PM,24.37,25.19,75.87,77.35,0.82,0.00,0.00,,29.34,993.56,0.18,125.84,95.01,68.17,95.52,68.09,14.83,7.45,0.84,1.84,1.87,4.12,1.82,4.08,3.66,5.95,,,0.00 10/5/2011 6:30 PM,22.84,24.56,73.11,76.21,1.72,0.00,0.00,,29.34,993.53,0.12,80.94,105.04,71.75,108.87,70.55,14.66,9.94,0.47,1.32,1.05,2.96,1.03,2.92,2.52,4.81,,,0.00 10/5/2011 6:45 PM,21.66,23.09,70.98,73.56,1.43,0.00,0.00,,29.34,993.55,0.06,39.94,106.36,96.45,96.58,90.78,21.65,17.94,0.50,0.98,1.11,2.19,1.09,2.10,2.75,3.66,,,0.00 10/5/2011 7:00 PM,20.52,22.08,68.94,71.75,1.56,0.00,0.00,,29.34,993.69,0.02,11.04,117.13,162.52,117.86,120.75,12.33,61.19,0.12,0.06,0.26,0.13,0.26,0.12,0.92,1.60,,,0.00 10/5/2011 7:15 PM,19.51,21.01,67.12,69.82,1.50,0.00,0.00,,29.34,993.76,0.00,1.49,84.07,53.15,85.63,0.00,14.10,22.99,0.25,0.00,0.55,0.00,0.53,0.00,1.60,0.00,,,0.00 10/5/2011 7:30 PM,18.42,19.93,65.15,67.87,1.51,0.00,0.00,,29.35,993.85,0.00,-1.17,134.30,60.27,121.08,88.22,34.86,23.88,0.35,0.01,0.78,0.03,0.67,0.03,2.29,0.92,,,0.00 10/5/2011 7:45 PM,17.96,19.33,64.32,66.80,1.38,0.00,0.00,,29.35,993.92,0.00,-1.75,100.80,86.80,113.12,89.70,24.07,14.39,0.31,0.33,0.70,0.73,0.65,0.71,1.60,1.37,,,0.00 10/5/2011 8:00 PM,17.10,18.69,62.77,65.64,1.60,0.00,0.00,,29.35,994.01,0.00,-1.66,181.10,182.73,175.61,191.84,13.95,18.75,0.19,0.39,0.42,0.86,0.40,0.82,1.14,2.29,,,0.00 10/5/2011 8:15 PM,16.70,17.64,62.06,63.76,0.94,0.00,0.00,,29.36,994.12,0.00,-1.79,196.00,217.11,195.33,216.71,5.62,7.63,0.15,0.98,0.34,2.20,0.34,2.18,1.14,2.98,,,0.00 10/5/2011 8:30 PM,16.38,17.45,61.48,63.41,1.07,0.00,0.00,,29.36,994.17,0.00,-2.59,80.94,315.90,81.09,132.76,17.04,86.88,0.60,0.20,1.33,0.46,1.32,0.09,2.75,1.60,,,0.00 10/5/2011 8:45 PM,15.87,17.09,60.57,62.76,1.22,0.00,0.00,,29.36,994.23,0.00,-2.40,75.07,44.29,74.53,41.71,7.84,10.61,0.80,0.98,1.79,2.20,1.77,2.16,3.21,3.43,,,0.00 10/5/2011 9:00 PM,15.87,16.37,60.57,61.46,0.50,0.00,0.00,,29.36,994.36,0.00,-2.68,77.65,32.05,77.79,31.92,7.20,6.07,0.57,1.08,1.28,2.41,1.27,2.40,2.29,3.43,,,0.00 10/5/2011 9:15 PM,15.60,16.38,60.08,61.47,0.77,0.00,0.00,,29.36,994.39,0.00,-2.62,79.53,61.67,74.81,61.85,16.64,9.28,0.66,1.04,1.47,2.34,1.42,2.31,2.75,3.43,,,0.00 10/5/2011 9:30 PM,15.20,15.79,59.37,60.42,0.59,0.00,0.00,,29.36,994.43,0.00,-2.36,73.41,52.19,73.67,50.46,8.52,13.21,0.72,0.66,1.62,1.48,1.60,1.46,3.43,2.29,,,0.00 10/5/2011 9:45 PM,15.03,15.47,59.06,59.85,0.44,0.00,0.00,,29.37,994.51,0.00,-2.00,76.41,98.17,68.09,98.28,36.26,0.80,0.42,0.31,0.94,0.69,0.80,0.69,2.06,1.37,,,0.00 10/5/2011 10:00 PM,14.51,15.04,58.12,59.08,0.54,0.00,0.00,,29.37,994.58,0.00,-1.86,135.25,99.32,154.85,99.58,51.13,2.29,0.37,0.09,0.83,0.19,0.62,0.19,2.06,0.92,,,0.00 10/5/2011 10:15 PM,14.16,14.71,57.49,58.47,0.54,0.00,0.00,,29.37,994.63,0.00,-2.30,115.26,106.31,103.14,0.00,40.28,6.15,0.32,0.00,0.72,0.00,0.61,0.00,1.83,0.00,,,0.00 10/5/2011 10:30 PM,13.95,14.37,57.12,57.86,0.41,0.00,0.00,,29.37,994.64,0.00,-2.14,118.20,150.25,112.25,203.88,14.09,46.58,0.31,0.21,0.70,0.47,0.69,0.47,1.37,1.60,,,0.00 10/5/2011 10:45 PM,13.76,13.90,56.77,57.02,0.14,0.00,0.00,,29.37,994.70,0.00,-2.02,144.55,215.98,162.85,215.46,24.93,7.02,0.08,0.72,0.18,1.61,0.17,1.60,1.14,2.98,,,0.00 10/5/2011 11:00 PM,13.49,13.66,56.28,56.59,0.17,0.00,0.00,,29.38,994.82,0.00,-2.24,120.68,227.38,207.97,224.99,86.79,9.32,0.09,0.69,0.21,1.54,0.13,1.52,1.14,3.43,,,0.00 10/5/2011 11:15 PM,13.37,13.65,56.07,56.57,0.28,0.00,0.00,,29.38,994.83,0.00,-2.30,97.27,237.05,70.50,244.41,34.45,11.93,0.14,0.24,0.32,0.55,0.32,0.54,1.14,1.37,,,0.00 10/5/2011 11:30 PM,13.17,13.39,55.71,56.11,0.22,0.00,0.00,,29.38,994.86,0.00,-2.45,101.04,205.12,98.48,184.09,18.54,16.84,0.63,0.07,1.40,0.16,1.36,0.16,2.52,0.92,,,0.00 10/5/2011 11:45 PM,12.90,13.40,55.23,56.13,0.50,0.00,0.00,,29.38,994.84,0.00,-2.27,81.80,173.25,70.82,165.41,21.43,8.88,0.34,0.01,0.76,0.03,0.76,0.03,2.06,0.69,,,0.00 10/6/2011,12.66,13.41,54.79,56.13,0.75,0.00,0.00,,29.38,994.80,0.00,-2.20,83.04,149.79,82.98,164.06,6.75,5.51,0.46,0.03,1.03,0.07,1.02,0.07,1.83,0.92,,,0.00 10/6/2011 12:15 AM,12.66,13.07,54.78,55.53,0.41,0.00,0.00,,29.38,994.82,0.00,-2.18,121.46,152.74,122.29,176.56,25.02,11.89,0.34,0.07,0.76,0.16,0.68,0.16,1.37,1.60,,,0.00 10/6/2011 12:30 AM,12.68,12.76,54.83,54.98,0.08,0.00,0.00,,29.38,994.93,0.00,-2.27,140.20,210.71,150.64,209.86,13.27,14.83,0.15,0.20,0.34,0.44,0.32,0.42,1.60,1.37,,,0.00 10/6/2011 12:45 AM,12.40,12.50,54.31,54.50,0.10,0.00,0.00,,29.38,994.96,0.00,-2.55,80.21,235.10,75.37,235.10,20.29,0.75,0.24,0.06,0.54,0.14,0.53,0.14,1.60,1.37,,,0.00 10/6/2011 1:00 AM,12.17,12.44,53.91,54.39,0.27,0.00,0.00,,29.38,994.92,0.00,-2.07,77.32,237.05,78.72,58.84,7.75,86.35,0.43,0.18,0.96,0.41,0.95,0.27,2.06,1.60,,,0.00 10/6/2011 1:15 AM,12.08,12.39,53.74,54.30,0.31,0.00,0.00,,29.38,994.90,0.00,-2.62,79.04,50.77,79.09,48.67,4.70,11.16,0.68,0.91,1.53,2.03,1.52,1.99,2.06,3.21,,,0.00 10/6/2011 1:30 AM,11.99,12.11,53.59,53.80,0.12,0.00,0.00,,29.38,994.83,0.00,-2.28,78.89,66.89,80.19,63.54,8.14,14.90,0.55,0.78,1.23,1.74,1.22,1.68,2.29,2.75,,,0.00 10/6/2011 1:45 AM,11.79,12.12,53.23,53.82,0.33,0.00,0.00,,29.38,994.90,0.00,-2.70,67.38,79.36,65.21,78.17,9.47,8.16,0.31,0.44,0.69,0.98,0.68,0.97,1.37,1.83,,,0.00 10/6/2011 2:00 AM,11.71,11.86,53.09,53.35,0.15,0.00,0.00,,29.38,995.00,0.00,-2.42,88.46,91.94,88.86,63.30,13.47,45.63,0.25,0.06,0.57,0.14,0.55,0.12,1.37,1.14,,,0.00 10/6/2011 2:15 AM,11.80,11.82,53.24,53.27,0.02,0.00,0.00,,29.39,995.15,0.00,-2.49,139.23,199.10,148.63,193.33,40.11,42.27,0.21,0.20,0.46,0.45,0.36,0.30,1.37,2.29,,,0.00 10/6/2011 2:30 AM,11.39,11.64,52.51,52.95,0.24,0.00,0.00,,29.39,995.16,0.00,-2.32,74.36,33.73,73.90,33.08,9.58,13.38,0.52,0.78,1.16,1.74,1.14,1.68,1.83,2.98,,,0.00 10/6/2011 2:45 AM,11.31,11.34,52.35,52.40,0.03,0.00,0.00,,29.39,995.15,0.00,-2.78,72.79,42.22,71.84,42.04,9.51,8.22,0.36,0.64,0.81,1.44,0.80,1.43,1.60,1.83,,,0.00 10/6/2011 3:00 AM,11.20,11.54,52.16,52.77,0.34,0.00,0.00,,29.39,995.19,0.00,-2.45,87.10,30.41,89.33,28.67,7.23,8.89,0.22,0.79,0.50,1.77,0.50,1.75,1.83,3.43,,,0.00 10/6/2011 3:15 AM,11.21,11.21,52.17,52.18,0.01,0.00,0.00,,29.39,995.19,0.00,-3.14,135.74,193.42,118.24,219.92,29.26,69.36,0.15,0.17,0.34,0.38,0.30,0.37,1.60,1.37,,,0.00 10/6/2011 3:30 AM,11.05,11.19,51.90,52.14,0.13,0.00,0.00,,29.39,995.23,0.00,-2.11,91.43,193.96,89.03,204.59,32.02,5.94,0.34,0.04,0.76,0.09,0.65,0.09,1.37,1.14,,,0.00 10/6/2011 3:45 AM,10.95,11.05,51.71,51.89,0.10,0.00,0.00,,29.39,995.27,0.00,-2.89,86.44,191.02,85.24,0.00,12.28,0.90,0.38,0.00,0.84,0.00,0.83,0.00,1.37,0.00,,,0.00 10/6/2011 4:00 AM,11.10,11.03,51.98,51.86,-0.06,0.00,0.00,,29.39,995.33,0.00,-2.82,111.00,189.87,75.72,0.00,35.75,0.45,0.06,0.00,0.13,0.00,0.12,0.00,1.37,0.00,,,0.00 10/6/2011 4:15 AM,10.79,10.90,51.41,51.62,0.12,0.00,0.00,,29.39,995.38,0.00,-2.86,84.78,141.16,82.48,176.21,14.16,59.16,0.35,0.00,0.78,0.00,0.75,0.00,1.37,0.23,,,0.00 10/6/2011 4:30 AM,10.81,10.77,51.46,51.38,-0.04,0.00,0.00,,29.39,995.39,0.00,-2.72,87.60,34.89,59.60,29.04,20.54,11.43,0.08,0.14,0.18,0.31,0.18,0.31,1.37,1.37,,,0.00 10/6/2011 4:45 AM,10.66,10.60,51.18,51.07,-0.06,0.00,0.00,,29.39,995.44,0.00,-2.27,89.29,66.00,82.42,48.60,14.97,18.84,0.22,0.26,0.49,0.58,0.47,0.56,1.37,1.60,,,0.00 10/6/2011 5:00 AM,10.69,10.53,51.24,50.95,-0.16,0.00,0.00,,29.40,995.48,0.00,-2.28,78.02,59.94,65.36,0.00,6.84,10.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.00,,,0.00 10/6/2011 5:15 AM,10.48,10.42,50.86,50.76,-0.05,0.00,0.00,,29.40,995.57,0.00,-2.70,65.71,46.99,63.41,46.59,11.17,4.57,0.48,0.42,1.08,0.94,1.06,0.93,2.06,1.83,,,0.00 10/6/2011 5:30 AM,10.51,10.34,50.91,50.62,-0.16,0.00,0.00,,29.40,995.64,0.00,-2.77,73.30,46.95,73.33,47.77,5.73,10.95,0.29,0.49,0.65,1.09,0.65,1.07,1.14,1.60,,,0.00 10/6/2011 5:45 AM,10.54,10.23,50.98,50.42,-0.31,0.00,0.00,,29.40,995.75,0.00,-2.50,99.31,38.79,109.28,38.85,16.70,14.80,0.08,0.50,0.19,1.11,0.18,1.07,1.14,2.06,,,0.00 10/6/2011 6:00 AM,10.47,10.29,50.85,50.52,-0.19,0.00,0.00,,29.41,995.86,0.00,-2.47,140.49,73.00,173.59,48.45,29.00,31.85,0.10,0.04,0.22,0.10,0.22,0.09,1.37,0.92,,,0.00 10/6/2011 6:15 AM,10.27,10.17,50.48,50.31,-0.09,0.00,0.00,,29.41,995.92,0.00,-2.94,84.95,55.79,68.68,0.00,15.54,0.25,0.12,0.00,0.27,0.00,0.27,0.00,0.92,0.00,,,0.00 10/6/2011 6:30 AM,10.21,10.07,50.38,50.13,-0.14,0.00,0.00,,29.41,996.05,0.00,-2.82,77.58,171.13,70.91,41.56,12.04,53.39,0.21,0.00,0.47,0.01,0.46,0.01,1.60,0.92,,,0.00 10/6/2011 6:45 AM,10.15,10.06,50.28,50.10,-0.10,0.00,0.00,,29.41,996.15,0.00,-2.34,85.23,43.84,83.93,41.00,14.89,27.07,0.35,0.02,0.78,0.04,0.75,0.04,1.37,0.92,,,0.00 10/6/2011 7:00 AM,10.17,9.93,50.30,49.88,-0.24,0.00,0.00,,29.42,996.26,0.00,-2.13,89.31,199.90,37.11,195.07,49.13,19.87,0.08,0.14,0.17,0.31,0.17,0.30,1.14,1.37,,,0.00 10/6/2011 7:15 AM,9.84,9.84,49.71,49.72,0.01,0.00,0.00,,29.42,996.37,0.00,-1.76,51.51,245.17,55.05,0.00,13.86,69.22,0.26,0.00,0.58,0.00,0.56,0.00,1.14,0.00,,,0.00 10/6/2011 7:30 AM,9.90,9.69,49.82,49.44,-0.21,0.00,0.00,,29.42,996.45,0.01,3.71,72.67,56.54,72.92,47.96,2.65,14.26,0.18,0.13,0.41,0.28,0.41,0.28,1.14,1.14,,,0.00 10/6/2011 7:45 AM,10.01,9.79,50.03,49.61,-0.23,0.00,0.00,,29.43,996.61,0.03,17.93,122.33,204.89,173.54,205.24,46.90,24.33,0.03,0.25,0.08,0.56,0.08,0.55,1.37,1.37,,,0.00 10/6/2011 8:00 AM,9.93,9.80,49.87,49.63,-0.13,0.00,0.00,,29.43,996.82,0.09,64.14,98.70,205.52,80.95,193.24,36.94,18.07,0.07,0.14,0.15,0.30,0.14,0.30,0.69,1.14,,,0.00 10/6/2011 8:15 AM,10.03,9.99,50.05,49.98,-0.04,0.00,0.00,,29.44,996.92,0.15,106.45,68.89,197.89,67.08,198.18,6.65,1.63,0.27,0.11,0.61,0.24,0.61,0.24,2.06,1.37,,,0.00 10/6/2011 8:30 AM,10.37,10.51,50.67,50.92,0.14,0.00,0.00,,29.44,996.97,0.21,146.95,76.30,195.51,73.62,195.59,17.02,0.62,0.10,0.07,0.22,0.16,0.21,0.16,0.92,1.14,,,0.00 10/6/2011 8:45 AM,10.96,10.95,51.73,51.70,-0.01,0.00,0.00,,29.44,997.01,0.31,214.55,71.65,61.34,65.79,63.31,17.90,38.03,0.14,0.44,0.32,0.99,0.30,0.88,1.37,2.29,,,0.00 10/6/2011 9:00 AM,11.55,11.45,52.79,52.61,-0.10,0.00,0.00,,29.44,997.04,0.41,286.48,126.65,56.12,141.86,11.16,31.28,82.79,0.24,0.20,0.55,0.46,0.52,0.20,1.83,2.06,,,0.00 10/6/2011 9:15 AM,12.43,12.35,54.38,54.24,-0.08,0.00,0.00,,29.44,997.08,0.45,310.67,52.41,39.82,43.95,29.60,40.81,38.76,0.48,0.39,1.07,0.86,0.87,0.84,2.98,3.21,,,0.00 10/6/2011 9:30 AM,13.05,12.90,55.49,55.22,-0.15,0.00,0.00,,29.44,997.15,0.51,355.61,162.30,106.35,172.49,127.42,39.14,83.35,0.60,0.23,1.33,0.52,1.18,0.16,2.98,1.83,,,0.00 10/6/2011 9:45 AM,14.07,13.67,57.32,56.60,-0.40,0.00,0.00,,29.45,997.17,0.59,412.39,180.80,218.63,181.25,212.87,19.19,16.75,0.48,0.28,1.07,0.63,1.01,0.61,2.29,1.83,,,0.00 10/6/2011 10:00 AM,15.16,14.78,59.28,58.61,-0.37,0.00,0.00,,29.45,997.20,0.66,463.00,201.71,219.39,196.94,217.66,25.21,17.04,0.44,0.08,0.99,0.17,0.93,0.16,2.52,1.83,,,0.00 10/6/2011 10:15 AM,16.12,15.75,61.01,60.35,-0.37,0.00,0.00,,29.45,997.24,0.73,508.11,175.04,164.14,174.01,152.39,23.91,72.36,0.62,0.28,1.38,0.64,1.28,0.56,4.12,2.52,,,0.00 10/6/2011 10:30 AM,16.90,16.53,62.42,61.76,-0.36,0.00,0.00,,29.45,997.29,0.78,547.19,189.47,181.49,190.52,180.95,14.62,20.84,0.71,0.43,1.58,0.97,1.54,0.93,2.98,2.29,,,0.00 10/6/2011 10:45 AM,18.05,17.68,64.49,63.82,-0.37,0.00,0.00,,29.45,997.31,0.84,585.80,193.05,160.10,193.42,146.75,24.21,44.24,0.80,0.44,1.80,0.99,1.66,0.88,3.21,3.43,,,0.00 10/6/2011 11:00 AM,19.22,18.64,66.59,65.55,-0.58,0.00,0.00,,29.45,997.25,0.90,625.05,187.27,166.63,188.23,164.10,24.08,34.80,0.82,0.45,1.84,0.99,1.71,0.89,3.89,2.75,,,0.00 10/6/2011 11:15 AM,19.81,19.28,67.67,66.71,-0.53,0.00,0.00,,29.45,997.20,0.95,662.18,189.02,172.20,190.40,170.91,28.13,29.26,1.09,0.88,2.44,1.97,2.18,1.75,4.35,4.58,,,0.00 10/6/2011 11:30 AM,20.29,19.61,68.52,67.29,-0.68,0.00,0.00,,29.44,997.11,0.99,693.50,202.31,204.58,200.84,203.78,19.15,15.25,0.95,0.72,2.12,1.60,2.02,1.55,4.12,3.21,,,0.00 10/6/2011 11:45 AM,20.81,20.26,69.46,68.46,-0.56,0.00,0.00,,29.44,997.02,1.03,714.78,198.15,206.45,196.80,204.25,17.75,23.97,0.88,0.63,1.97,1.40,1.88,1.29,3.66,2.52,,,0.00 10/6/2011 12:00 PM,21.49,21.18,70.68,70.12,-0.31,0.00,0.00,,29.44,996.97,1.06,741.79,88.36,95.29,67.15,95.45,88.32,78.77,0.68,0.54,1.52,1.21,0.30,0.44,3.43,3.89,,,0.00 10/6/2011 12:15 PM,21.93,21.25,71.48,70.25,-0.68,0.00,0.00,,29.44,996.84,1.09,761.40,188.26,202.18,187.69,198.44,24.59,28.13,1.12,0.81,2.50,1.82,2.28,1.66,5.04,4.35,,,0.00 10/6/2011 12:30 PM,22.15,21.53,71.88,70.76,-0.62,0.00,0.00,,29.43,996.76,1.11,776.42,182.06,188.03,179.96,186.71,20.39,23.74,1.29,1.13,2.88,2.52,2.73,2.32,5.27,5.04,,,0.00 10/6/2011 12:45 PM,22.53,21.91,72.55,71.44,-0.62,0.00,0.00,,29.43,996.67,1.13,786.69,165.78,184.17,167.74,183.33,20.84,21.80,1.42,1.35,3.17,3.02,2.99,2.86,5.27,6.64,,,0.00 10/6/2011 1:00 PM,23.07,22.59,73.52,72.66,-0.48,0.00,0.00,,29.42,996.48,1.14,795.35,196.77,174.19,169.03,187.24,90.58,72.10,0.73,0.67,1.64,1.50,0.55,0.90,5.27,5.04,,,0.00 10/6/2011 1:15 PM,23.63,23.03,74.53,73.46,-0.59,0.00,0.00,,29.42,996.27,1.14,797.29,213.44,239.61,231.04,248.64,56.62,61.47,1.21,1.08,2.71,2.41,1.90,1.81,7.33,8.01,,,0.00 10/6/2011 1:30 PM,23.95,23.58,75.10,74.44,-0.37,0.00,0.00,,29.41,996.09,1.13,790.62,319.71,314.60,302.57,293.57,63.37,60.58,1.40,1.28,3.12,2.86,1.97,2.00,7.10,7.10,,,0.00 10/6/2011 1:45 PM,24.36,23.83,75.84,74.90,-0.52,0.00,0.00,,29.41,995.91,1.12,783.82,269.71,263.07,270.45,268.46,66.13,42.55,1.44,1.65,3.22,3.70,2.46,3.20,8.24,8.70,,,0.00 10/6/2011 2:00 PM,24.54,23.93,76.17,75.07,-0.61,0.00,0.00,,29.40,995.77,1.11,775.52,175.82,195.91,170.54,187.94,63.21,50.91,1.12,1.15,2.50,2.57,1.77,2.15,7.56,7.33,,,0.00 10/6/2011 2:15 PM,24.97,24.32,76.94,75.78,-0.65,0.00,0.00,,29.40,995.63,1.10,766.30,240.25,254.71,248.88,255.24,44.28,41.03,1.62,1.75,3.62,3.91,3.09,3.55,8.24,7.56,,,0.00 10/6/2011 2:30 PM,25.26,24.60,77.47,76.29,-0.66,0.00,0.00,,29.39,995.45,1.08,750.44,274.73,274.97,278.67,280.65,34.64,28.32,1.53,1.81,3.42,4.05,3.01,3.75,8.24,8.93,,,0.00 10/6/2011 2:45 PM,25.21,24.64,77.37,76.36,-0.56,0.00,0.00,,29.39,995.29,1.05,731.57,265.25,276.72,269.54,279.52,46.85,28.32,1.64,1.85,3.67,4.14,2.90,3.76,8.47,8.47,,,0.00 10/6/2011 3:00 PM,25.61,25.07,78.10,77.13,-0.54,0.00,0.00,,29.39,995.20,1.02,708.56,263.81,271.51,262.23,270.53,42.47,31.01,1.39,1.67,3.11,3.73,2.47,3.23,9.85,9.16,,,0.00 10/6/2011 3:15 PM,25.55,25.06,77.99,77.12,-0.49,0.00,0.00,,29.39,995.16,0.98,679.91,242.61,248.31,238.35,245.86,41.27,34.55,1.43,1.74,3.21,3.89,2.69,3.43,8.47,9.39,,,0.00 10/6/2011 3:30 PM,25.81,25.29,78.46,77.52,-0.53,0.00,0.00,,29.39,995.16,0.92,643.80,264.39,268.73,268.84,273.17,36.64,30.60,1.73,2.03,3.87,4.54,3.26,4.11,8.24,8.24,,,0.00 10/6/2011 3:45 PM,25.76,25.36,78.37,77.64,-0.40,0.00,0.00,,29.38,995.10,0.87,604.12,237.07,249.11,234.82,250.60,40.07,29.95,1.64,1.79,3.68,4.01,3.04,3.55,7.56,7.79,,,0.00 10/6/2011 4:00 PM,25.98,25.51,78.76,77.91,-0.47,0.00,0.00,,29.38,995.04,0.81,564.35,251.94,261.69,252.29,262.83,42.14,26.20,1.50,1.76,3.35,3.95,2.69,3.59,6.87,7.79,,,0.00 10/6/2011 4:15 PM,26.03,25.50,78.86,77.90,-0.53,0.00,0.00,,29.38,994.99,0.75,524.30,234.24,254.46,244.90,259.68,43.80,25.71,1.06,1.15,2.38,2.58,2.05,2.37,5.72,6.18,,,0.00 10/6/2011 4:30 PM,25.98,25.71,78.76,78.28,-0.27,0.00,0.00,,29.38,994.93,0.69,480.08,290.87,302.19,289.91,296.96,48.56,35.23,0.82,0.91,1.84,2.03,1.61,1.77,4.81,5.27,,,0.00 10/6/2011 4:45 PM,26.01,25.61,78.81,78.10,-0.40,0.00,0.00,,29.38,994.87,0.62,430.45,203.81,220.79,220.49,230.73,48.38,45.29,0.86,0.84,1.92,1.88,1.39,1.34,5.04,4.12,,,0.00 10/6/2011 5:00 PM,26.01,25.71,78.83,78.27,-0.31,0.00,0.00,,29.38,994.85,0.54,375.17,174.90,191.15,176.59,194.06,59.34,59.25,0.69,0.56,1.53,1.25,0.95,0.68,3.21,2.52,,,0.00 10/6/2011 5:15 PM,26.06,25.79,78.92,78.42,-0.27,0.00,0.00,,29.37,994.79,0.46,320.74,196.35,182.72,190.12,165.15,46.04,50.54,0.77,0.61,1.71,1.36,1.20,0.98,4.35,3.66,,,0.00 10/6/2011 5:30 PM,26.11,25.92,78.99,78.65,-0.19,0.00,0.00,,29.37,994.74,0.39,269.34,5.05,82.07,35.09,90.41,78.99,19.28,0.70,0.50,1.56,1.11,0.63,1.04,4.35,4.35,,,0.00 10/6/2011 5:45 PM,26.02,25.86,78.84,78.55,-0.16,0.00,0.00,,29.37,994.74,0.31,215.74,149.36,105.31,132.36,122.83,85.81,36.48,0.57,0.63,1.27,1.40,0.77,1.34,3.21,3.66,,,0.00 10/6/2011 6:00 PM,25.36,25.50,77.65,77.90,0.14,0.00,0.00,,29.37,994.75,0.23,160.13,119.05,108.70,120.04,108.95,19.38,12.50,0.58,1.22,1.30,2.74,1.24,2.68,3.21,4.81,,,0.00 10/6/2011 6:15 PM,24.30,25.15,75.75,77.27,0.85,0.00,0.00,,29.37,994.76,0.16,110.21,186.09,37.04,195.53,84.89,30.25,97.56,0.37,0.48,0.83,1.07,0.74,0.43,1.83,2.52,,,0.00 10/6/2011 6:30 PM,23.30,25.16,73.93,77.29,1.87,0.00,0.00,,29.38,994.81,0.10,72.75,123.34,341.16,115.18,307.98,19.39,60.66,0.35,0.27,0.78,0.60,0.75,0.55,1.60,2.06,,,0.00 10/6/2011 6:45 PM,22.29,23.80,72.12,74.83,1.51,0.00,0.00,,29.38,994.91,0.05,34.51,113.84,48.20,112.33,79.45,17.33,56.45,0.28,0.07,0.62,0.17,0.59,0.14,1.60,1.14,,,0.00 10/6/2011 7:00 PM,21.21,22.52,70.19,72.54,1.31,0.00,0.00,,29.38,995.01,0.01,8.81,108.45,132.95,127.09,130.09,34.68,15.03,0.15,0.04,0.34,0.09,0.29,0.09,0.92,1.14,,,0.00 10/6/2011 7:15 PM,20.37,21.82,68.66,71.28,1.46,0.00,0.00,,29.38,995.05,0.00,0.68,95.53,146.45,98.23,80.89,12.62,42.05,0.49,0.07,1.10,0.16,1.07,0.16,1.83,1.37,,,0.00 10/6/2011 7:30 PM,19.66,21.14,67.39,70.05,1.47,0.00,0.00,,29.39,995.20,0.00,-1.40,116.23,59.94,107.32,75.63,15.15,23.33,0.21,0.22,0.46,0.49,0.44,0.48,1.60,1.37,,,0.00 10/6/2011 7:45 PM,19.03,20.22,66.25,68.40,1.20,0.00,0.00,,29.39,995.33,0.00,-1.46,149.45,66.01,116.95,66.92,25.68,3.28,0.11,0.02,0.25,0.05,0.21,0.05,1.37,0.69,,,0.00 10/6/2011 8:00 PM,18.46,19.54,65.23,67.17,1.07,0.00,0.00,,29.39,995.44,0.00,-2.03,134.73,82.75,144.66,125.46,33.81,24.29,0.26,0.04,0.58,0.08,0.48,0.08,1.37,0.92,,,0.00 10/6/2011 8:15 PM,17.98,18.94,64.36,66.09,0.96,0.00,0.00,,29.40,995.57,0.00,-1.94,182.72,157.19,152.13,139.37,24.93,16.62,0.04,0.04,0.08,0.08,0.06,0.08,1.14,0.92,,,0.00 10/6/2011 8:30 PM,17.61,18.45,63.69,65.21,0.84,0.00,0.00,,29.40,995.68,0.00,-2.42,89.99,173.45,90.75,0.00,6.24,0.11,0.56,0.00,1.25,0.00,1.24,0.00,1.83,0.00,,,0.00 10/6/2011 8:45 PM,17.28,18.03,63.10,64.45,0.75,0.00,0.00,,29.41,995.82,0.00,-1.91,126.12,173.37,119.53,0.00,24.48,0.02,0.22,0.00,0.49,0.00,0.44,0.00,1.37,0.00,,,0.00 10/6/2011 9:00 PM,16.91,17.50,62.44,63.50,0.59,0.00,0.00,,29.41,995.96,0.00,-2.02,175.64,185.47,182.21,192.43,19.39,9.15,0.19,0.22,0.42,0.49,0.41,0.49,0.92,1.60,,,0.00 10/6/2011 9:15 PM,16.61,16.99,61.89,62.58,0.38,0.00,0.00,,29.41,996.13,0.00,-2.59,172.34,198.85,173.25,199.06,13.24,5.16,0.23,0.85,0.51,1.90,0.50,1.89,1.14,2.29,,,0.00 10/6/2011 9:30 PM,16.35,16.70,61.44,62.06,0.35,0.00,0.00,,29.42,996.25,0.00,-2.38,89.31,212.63,74.83,208.56,32.98,5.13,0.15,0.35,0.34,0.78,0.33,0.78,0.92,2.06,,,0.00 10/6/2011 9:45 PM,16.12,16.33,61.02,61.39,0.21,0.00,0.00,,29.42,996.36,0.00,-2.26,105.92,207.24,102.87,0.00,22.57,12.07,0.45,0.00,1.00,0.00,0.95,0.00,1.60,0.00,,,0.00 10/6/2011 10:00 PM,15.93,16.45,60.68,61.61,0.51,0.00,0.00,,29.42,996.45,0.00,-2.11,124.68,188.59,140.13,0.00,14.11,0.08,0.04,0.00,0.08,0.00,0.08,0.00,0.69,0.00,,,0.00 10/6/2011 10:15 PM,15.77,15.99,60.38,60.77,0.22,0.00,0.00,,29.43,996.62,0.00,-2.45,88.06,188.57,88.40,0.00,5.50,0.02,0.15,0.00,0.33,0.00,0.32,0.00,1.37,0.00,,,0.00 10/6/2011 10:30 PM,15.61,15.59,60.10,60.06,-0.02,0.00,0.00,,29.43,996.73,0.00,-2.40,167.00,215.70,167.08,221.30,10.29,16.09,0.15,0.30,0.34,0.67,0.33,0.65,1.14,1.14,,,0.00 10/6/2011 10:45 PM,15.35,15.33,59.63,59.60,-0.02,0.00,0.00,,29.43,996.76,0.00,-2.19,146.12,216.08,87.34,222.40,39.14,6.02,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.46,,,0.00 10/6/2011 11:00 PM,15.22,15.29,59.40,59.53,0.07,0.00,0.00,,29.43,996.80,0.00,-2.42,114.88,194.11,105.73,192.55,22.14,4.31,0.40,0.17,0.90,0.37,0.88,0.37,1.60,1.37,,,0.00 10/6/2011 11:15 PM,14.99,15.17,58.98,59.30,0.18,0.00,0.00,,29.44,996.87,0.00,-1.99,168.27,211.07,192.44,210.95,36.59,4.61,0.04,0.59,0.09,1.32,0.09,1.32,0.92,1.60,,,0.00 10/6/2011 11:30 PM,14.80,14.86,58.64,58.75,0.06,0.00,0.00,,29.44,996.93,0.00,-1.99,111.40,225.07,88.46,226.24,9.79,6.79,0.03,0.40,0.06,0.89,0.06,0.88,0.92,1.60,,,0.00 10/6/2011 11:45 PM,14.66,14.75,58.39,58.55,0.09,0.00,0.00,,29.44,996.91,0.00,-2.45,83.26,213.74,85.58,0.00,11.70,3.23,0.47,0.00,1.04,0.00,1.02,0.00,2.06,0.00,,,0.00 10/7/2011,14.98,15.07,58.96,59.12,0.09,0.00,0.00,,29.44,996.99,0.00,-2.54,222.63,179.38,204.13,184.86,50.49,22.75,0.79,1.31,1.76,2.92,1.38,2.73,4.35,6.18,,,0.00 10/7/2011 12:15 AM,14.83,15.12,58.69,59.21,0.29,0.00,0.00,,29.44,996.95,0.00,-2.18,350.82,29.74,339.68,2.82,45.07,72.27,0.94,0.79,2.09,1.76,1.73,1.52,4.58,5.95,,,0.00 10/7/2011 12:30 AM,14.67,14.51,58.41,58.11,-0.16,0.00,0.00,,29.44,997.04,0.00,-2.26,83.74,27.36,45.55,23.66,27.66,42.84,0.28,0.55,0.63,1.23,0.49,1.08,3.66,5.72,,,0.00 10/7/2011 12:45 AM,14.46,14.66,58.03,58.39,0.20,0.00,0.00,,29.44,996.98,0.00,-2.24,99.94,60.64,109.78,60.91,11.72,7.15,0.21,0.53,0.47,1.19,0.47,1.19,1.37,1.83,,,0.00 10/7/2011 1:00 AM,14.11,14.26,57.40,57.67,0.15,0.00,0.00,,29.44,996.97,0.00,-2.81,60.90,52.97,58.51,43.15,10.05,17.48,0.70,0.53,1.56,1.20,1.54,1.18,2.52,2.52,,,0.00 10/7/2011 1:15 AM,13.91,14.15,57.04,57.47,0.23,0.00,0.00,,29.44,996.95,0.00,-2.31,91.60,46.74,89.07,40.18,12.50,10.73,0.31,0.28,0.69,0.63,0.67,0.62,1.83,2.52,,,0.00 10/7/2011 1:30 AM,13.78,13.89,56.81,57.00,0.11,0.00,0.00,,29.44,996.96,0.00,-2.32,45.34,33.34,42.32,30.69,3.27,12.77,0.13,0.25,0.28,0.55,0.28,0.54,1.14,1.14,,,0.00 10/7/2011 1:45 AM,13.68,13.66,56.63,56.60,-0.02,0.00,0.00,,29.44,997.01,0.00,-2.60,85.73,39.68,86.52,39.10,18.08,10.94,0.27,0.44,0.61,0.98,0.58,0.96,1.14,1.60,,,0.00 10/7/2011 2:00 AM,13.60,13.64,56.49,56.55,0.04,0.00,0.00,,29.44,997.01,0.00,-2.82,104.05,71.43,101.19,48.82,26.88,12.85,0.27,0.05,0.61,0.12,0.53,0.12,1.37,1.37,,,0.00 10/7/2011 2:15 AM,13.40,13.47,56.12,56.25,0.07,0.00,0.00,,29.44,997.03,0.00,-2.32,50.07,124.19,70.30,83.34,27.93,92.64,0.12,0.09,0.27,0.21,0.25,0.14,1.14,1.60,,,0.00 10/7/2011 2:30 AM,13.30,13.33,55.93,56.00,0.04,0.00,0.00,,29.44,997.10,0.00,-2.35,278.28,268.55,330.96,273.12,51.92,8.54,0.05,0.03,0.11,0.06,0.10,0.06,0.92,1.14,,,0.00 10/7/2011 2:45 AM,13.20,13.15,55.76,55.67,-0.05,0.00,0.00,,29.44,997.10,0.00,-2.61,36.24,231.77,71.09,0.00,51.99,9.60,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.00,,,0.00 10/7/2011 3:00 AM,12.98,13.15,55.37,55.66,0.16,0.00,0.00,,29.44,997.08,0.00,-2.43,77.75,346.16,79.75,128.15,7.67,87.72,0.27,0.00,0.61,0.01,0.60,0.01,1.37,0.92,,,0.00 10/7/2011 3:15 AM,12.84,13.03,55.12,55.45,0.18,0.00,0.00,,29.44,997.05,0.00,-2.03,83.40,129.75,86.85,127.27,8.21,11.21,0.09,0.01,0.20,0.02,0.19,0.02,0.92,0.92,,,0.00 10/7/2011 3:30 AM,12.83,12.89,55.09,55.20,0.06,0.00,0.00,,29.44,997.10,0.00,-2.46,10.73,277.39,16.32,292.20,62.27,46.28,0.14,0.21,0.31,0.47,0.16,0.46,0.92,1.37,,,0.00 10/7/2011 3:45 AM,12.79,12.63,55.02,54.73,-0.16,0.00,0.00,,29.45,997.17,0.00,-1.97,123.38,212.44,129.93,231.33,21.04,20.60,0.08,0.10,0.17,0.22,0.17,0.21,1.37,1.14,,,0.00 10/7/2011 4:00 AM,12.63,12.55,54.74,54.60,-0.08,0.00,0.00,,29.45,997.22,0.00,-2.79,87.74,213.04,72.77,212.91,22.27,0.18,0.17,0.01,0.37,0.01,0.37,0.01,1.14,0.92,,,0.00 10/7/2011 4:15 AM,12.60,12.55,54.68,54.60,-0.05,0.00,0.00,,29.45,997.23,0.00,-3.07,61.14,348.15,58.58,31.92,11.17,80.19,0.33,0.19,0.74,0.42,0.73,0.42,1.14,1.60,,,0.00 10/7/2011 4:30 AM,12.53,12.29,54.56,54.12,-0.24,0.00,0.00,,29.45,997.32,0.00,-3.02,87.83,59.45,89.19,58.57,7.64,13.86,0.48,0.68,1.07,1.51,1.06,1.47,1.83,2.06,,,0.00 10/7/2011 4:45 AM,12.34,12.38,54.21,54.29,0.04,0.00,0.00,,29.45,997.43,0.00,-2.48,96.29,88.75,84.59,80.14,27.92,12.18,0.19,0.01,0.43,0.02,0.38,0.02,1.37,1.14,,,0.00 10/7/2011 5:00 AM,12.17,12.17,53.90,53.91,0.00,0.00,0.00,,29.46,997.54,0.00,-2.50,50.90,195.26,51.12,0.00,0.31,79.39,0.13,0.00,0.30,0.00,0.30,0.00,0.92,0.00,,,0.00 10/7/2011 5:15 AM,12.06,11.90,53.70,53.43,-0.15,0.00,0.00,,29.46,997.67,0.00,-2.23,64.98,33.11,63.04,48.50,17.05,66.87,0.37,0.25,0.83,0.56,0.80,0.56,1.37,1.37,,,0.00 10/7/2011 5:30 AM,11.87,11.87,53.36,53.37,0.01,0.00,0.00,,29.46,997.78,0.00,-2.51,42.08,39.91,42.07,40.64,6.47,0.75,0.36,0.12,0.80,0.27,0.79,0.27,1.60,1.37,,,0.00 10/7/2011 5:45 AM,11.96,11.78,53.53,53.21,-0.18,0.00,0.00,,29.47,997.86,0.00,-3.03,89.72,57.91,96.17,0.00,21.27,14.95,0.34,0.00,0.76,0.00,0.72,0.00,1.37,0.00,,,0.00 10/7/2011 6:00 AM,11.65,11.52,52.97,52.73,-0.14,0.00,0.00,,29.47,998.07,0.00,-2.57,47.14,43.87,65.47,0.00,26.85,12.15,0.14,0.00,0.32,0.00,0.28,0.00,1.37,0.00,,,0.00 10/7/2011 6:15 AM,11.79,11.52,53.22,52.73,-0.27,0.00,0.00,,29.48,998.22,0.00,-2.43,82.02,59.72,80.92,58.87,11.36,0.44,0.05,0.01,0.11,0.03,0.10,0.03,0.92,0.92,,,0.00 10/7/2011 6:30 AM,11.69,11.49,53.04,52.68,-0.20,0.00,0.00,,29.48,998.37,0.00,-2.44,64.36,59.58,67.72,59.83,13.13,2.54,0.30,0.44,0.67,0.99,0.65,0.99,1.83,1.60,,,0.00 10/7/2011 6:45 AM,11.51,11.36,52.72,52.45,-0.15,0.00,0.00,,29.48,998.51,0.00,-3.27,66.90,63.46,65.02,63.42,17.76,0.37,0.39,0.20,0.86,0.46,0.82,0.46,1.60,1.37,,,0.00 10/7/2011 7:00 AM,11.44,11.21,52.60,52.18,-0.23,0.00,0.00,,29.49,998.58,0.00,-2.51,51.06,62.82,47.77,62.77,13.84,0.56,0.59,0.51,1.31,1.13,1.28,1.13,2.06,1.83,,,0.00 10/7/2011 7:15 AM,11.33,11.09,52.40,51.95,-0.25,0.00,0.00,,29.49,998.71,0.00,-2.14,70.55,62.27,60.31,62.01,14.23,0.30,0.13,0.11,0.28,0.24,0.27,0.24,1.14,1.37,,,0.00 10/7/2011 7:30 AM,11.20,11.03,52.16,51.86,-0.17,0.00,0.00,,29.49,998.85,0.00,2.65,49.60,68.21,51.50,74.88,16.10,6.95,0.37,0.23,0.82,0.51,0.79,0.51,1.37,1.60,,,0.00 10/7/2011 7:45 AM,11.17,10.99,52.10,51.77,-0.18,0.00,0.00,,29.50,999.04,0.02,14.91,42.70,82.49,44.04,87.62,16.19,1.91,0.33,0.02,0.74,0.04,0.71,0.04,1.14,0.92,,,0.00 10/7/2011 8:00 AM,11.23,11.08,52.22,51.95,-0.15,0.00,0.00,,29.50,999.17,0.08,52.61,28.59,75.37,30.83,72.09,11.31,2.86,0.52,0.00,1.16,0.00,1.14,0.00,1.83,0.46,,,0.00 10/7/2011 8:15 AM,11.25,11.11,52.25,51.99,-0.14,0.00,0.00,,29.51,999.33,0.13,91.43,69.04,68.38,66.89,66.50,14.96,5.63,0.42,0.57,0.94,1.27,0.90,1.26,1.83,2.52,,,0.00 10/7/2011 8:30 AM,11.50,11.26,52.69,52.27,-0.23,0.00,0.00,,29.51,999.44,0.19,133.07,42.87,101.57,53.15,97.06,57.98,13.53,0.13,0.28,0.28,0.62,0.26,0.59,1.14,2.29,,,0.00 10/7/2011 8:45 AM,12.09,11.91,53.77,53.44,-0.18,0.00,0.00,,29.51,999.52,0.29,203.21,43.42,74.35,40.20,76.13,32.28,14.89,0.33,0.40,0.74,0.90,0.63,0.86,2.29,2.52,,,0.00 10/7/2011 9:00 AM,12.53,12.36,54.55,54.24,-0.17,0.00,0.00,,29.52,999.58,0.39,269.11,299.51,359.80,301.28,311.63,24.20,83.38,0.29,0.15,0.64,0.34,0.60,0.32,1.60,2.06,,,0.00 10/7/2011 9:15 AM,13.40,13.11,56.11,55.60,-0.28,0.00,0.00,,29.52,999.62,0.45,316.08,336.30,1.07,341.10,352.91,31.89,53.58,0.31,0.32,0.70,0.71,0.63,0.59,2.29,2.06,,,0.00 10/7/2011 9:30 AM,14.06,13.89,57.30,57.01,-0.16,0.00,0.00,,29.52,999.72,0.50,348.52,311.87,332.53,324.81,347.92,42.53,66.60,0.36,0.26,0.81,0.58,0.67,0.43,2.29,2.06,,,0.00 10/7/2011 9:45 AM,14.64,14.47,58.34,58.04,-0.17,0.00,0.00,,29.52,999.76,0.56,393.59,236.46,308.65,231.73,282.11,31.43,58.78,0.44,0.26,0.98,0.59,0.90,0.39,2.52,2.06,,,0.00 10/7/2011 10:00 AM,15.48,15.12,59.86,59.21,-0.36,0.00,0.00,,29.52,999.78,0.63,442.02,210.55,250.93,211.27,244.02,34.16,40.41,0.59,0.58,1.32,1.30,1.21,1.10,3.21,3.21,,,0.00 10/7/2011 10:15 AM,16.51,16.08,61.72,60.94,-0.43,0.00,0.00,,29.53,999.89,0.72,504.37,189.22,202.68,184.62,194.05,25.30,51.38,0.71,0.68,1.59,1.53,1.52,1.09,3.43,3.89,,,0.00 10/7/2011 10:30 AM,17.50,17.04,63.50,62.67,-0.46,0.00,0.00,,29.53,999.92,0.78,545.45,152.38,156.25,155.35,152.45,26.76,27.61,0.73,0.50,1.64,1.12,1.50,1.03,3.66,3.43,,,0.00 10/7/2011 10:45 AM,18.49,17.86,65.28,64.15,-0.63,0.00,0.00,,29.53,999.90,0.84,587.92,151.45,184.71,169.43,176.59,60.60,50.16,0.70,0.60,1.56,1.34,1.21,1.15,4.35,4.12,,,0.00 10/7/2011 11:00 AM,18.98,18.33,66.17,65.00,-0.65,0.00,0.00,,29.52,999.85,0.89,622.26,192.22,201.15,192.58,198.15,17.09,16.45,0.82,0.45,1.83,1.01,1.76,0.98,2.98,2.52,,,0.00 10/7/2011 11:15 AM,19.43,18.84,66.98,65.92,-0.59,0.00,0.00,,29.52,999.84,0.94,655.48,193.03,200.63,192.62,198.86,23.61,19.04,0.85,0.73,1.89,1.63,1.74,1.53,3.66,3.66,,,0.00 10/7/2011 11:30 AM,19.96,19.22,67.93,66.60,-0.74,0.00,0.00,,29.52,999.80,0.98,680.85,196.38,211.43,196.65,211.09,26.23,15.52,0.87,0.82,1.95,1.84,1.76,1.78,3.43,3.66,,,0.00 10/7/2011 11:45 AM,20.28,19.67,68.51,67.41,-0.61,0.00,0.00,,29.52,999.74,1.01,704.56,193.94,212.61,194.61,214.01,17.30,18.67,0.96,0.83,2.14,1.86,2.06,1.77,3.89,2.98,,,0.00 10/7/2011 12:00 PM,20.98,20.33,69.76,68.60,-0.64,0.00,0.00,,29.52,999.63,1.05,730.96,195.57,206.36,197.93,239.76,56.95,67.60,0.74,0.54,1.66,1.22,1.02,0.62,3.21,4.35,,,0.00 10/7/2011 12:15 PM,21.67,21.32,71.01,70.37,-0.36,0.00,0.00,,29.51,999.47,1.08,749.81,1.06,347.40,357.60,351.30,46.81,40.05,1.09,1.16,2.44,2.59,1.98,2.11,5.72,5.95,,,0.00 10/7/2011 12:30 PM,21.75,21.35,71.15,70.43,-0.40,0.00,0.00,,29.51,999.36,1.10,765.51,69.32,4.30,4.42,347.49,84.78,79.98,0.79,0.75,1.76,1.68,0.34,0.66,4.58,4.81,,,0.00 10/7/2011 12:45 PM,22.29,21.88,72.13,71.38,-0.42,0.00,0.00,,29.51,999.22,1.11,776.53,316.78,337.18,318.78,334.74,46.44,31.16,1.02,1.33,2.27,2.98,1.96,2.76,7.33,6.64,,,0.00 10/7/2011 1:00 PM,22.84,22.33,73.12,72.19,-0.51,0.00,0.00,,29.50,999.02,1.12,783.48,289.48,307.45,297.78,312.88,59.24,61.68,1.16,1.12,2.59,2.51,1.73,1.81,7.33,8.24,,,0.00 10/7/2011 1:15 PM,23.15,22.73,73.66,72.92,-0.41,0.00,0.00,,29.49,998.80,1.13,788.24,55.18,31.17,57.81,46.30,68.66,55.67,1.04,0.91,2.32,2.02,1.56,1.42,6.64,5.95,,,0.00 10/7/2011 1:30 PM,23.41,23.08,74.14,73.55,-0.33,0.00,0.00,,29.49,998.58,1.12,781.48,358.24,326.81,329.16,326.31,69.43,50.39,1.07,0.95,2.38,2.13,1.80,1.79,7.10,7.33,,,0.00 10/7/2011 1:45 PM,24.07,23.50,75.33,74.31,-0.57,0.00,0.00,,29.48,998.35,1.11,774.50,320.10,315.43,342.96,324.87,97.69,89.65,0.56,0.60,1.26,1.33,0.26,0.46,4.12,5.50,,,0.00 10/7/2011 2:00 PM,24.59,24.19,76.26,75.55,-0.39,0.00,0.00,,29.47,998.01,1.10,768.99,347.02,0.60,349.08,357.68,28.53,36.38,1.51,1.57,3.38,3.50,3.03,2.99,6.64,7.10,,,0.00 10/7/2011 2:15 PM,24.62,24.34,76.32,75.81,-0.29,0.00,0.00,,29.46,997.76,1.08,756.05,28.38,26.87,29.04,38.01,68.50,58.45,1.28,1.41,2.85,3.15,1.80,2.52,7.56,8.47,,,0.00 10/7/2011 2:30 PM,25.16,24.74,77.30,76.54,-0.42,0.00,0.00,,29.46,997.60,1.06,739.42,40.23,52.35,46.46,48.73,44.90,54.71,1.84,2.05,4.11,4.57,3.36,3.63,9.85,8.93,,,0.00 10/7/2011 2:45 PM,25.10,24.69,77.19,76.45,-0.41,0.00,0.00,,29.45,997.47,1.03,716.99,79.42,51.36,43.07,41.81,87.65,56.59,1.93,1.85,4.32,4.13,2.15,3.37,9.85,9.85,,,0.00 10/7/2011 3:00 PM,25.51,25.10,77.92,77.19,-0.41,0.00,0.00,,29.45,997.35,0.99,692.61,54.73,54.77,50.64,54.09,28.24,26.80,2.29,2.60,5.11,5.82,4.71,5.42,12.59,10.99,,,0.00 10/7/2011 3:15 PM,25.69,25.24,78.24,77.44,-0.45,0.00,0.00,,29.45,997.25,0.95,663.41,49.91,48.45,40.45,45.71,50.25,41.59,2.31,2.46,5.16,5.50,4.16,4.87,11.22,11.45,,,0.00 10/7/2011 3:30 PM,25.50,25.08,77.91,77.14,-0.43,0.00,0.00,,29.45,997.21,0.90,628.87,82.95,87.24,83.64,89.83,54.41,50.42,2.05,2.63,4.58,5.88,2.85,4.05,8.24,8.93,,,0.00 10/7/2011 3:45 PM,25.69,25.35,78.24,77.62,-0.34,0.00,0.00,,29.44,997.11,0.85,592.96,91.33,86.89,88.16,84.96,34.79,30.47,1.67,2.41,3.72,5.39,3.11,4.72,9.16,10.76,,,0.00 10/7/2011 4:00 PM,25.68,25.38,78.22,77.69,-0.29,0.00,0.00,,29.44,996.97,0.79,554.23,129.08,94.79,106.08,92.51,53.22,56.66,1.00,1.13,2.23,2.52,1.69,2.08,7.10,8.70,,,0.00 10/7/2011 4:15 PM,25.81,25.58,78.45,78.04,-0.23,0.00,0.00,,29.44,996.87,0.73,512.23,91.96,83.80,88.11,80.21,38.87,38.82,1.28,1.56,2.87,3.50,2.21,2.78,6.87,7.33,,,0.00 10/7/2011 4:30 PM,25.85,25.65,78.53,78.17,-0.20,0.00,0.00,,29.44,996.86,0.67,468.20,97.07,83.42,92.94,85.08,31.58,27.95,1.64,1.93,3.66,4.31,3.17,3.87,10.08,9.16,,,0.00 10/7/2011 4:45 PM,26.12,25.89,79.02,78.59,-0.24,0.00,0.00,,29.43,996.75,0.60,417.11,70.38,74.28,68.35,71.81,17.96,20.50,1.78,2.42,3.97,5.41,3.79,5.13,10.99,11.68,,,0.00 10/7/2011 5:00 PM,26.13,25.88,79.03,78.59,-0.24,0.00,0.00,,29.43,996.69,0.52,364.29,61.60,60.67,57.00,60.45,25.46,25.08,2.24,3.05,5.02,6.82,4.56,6.20,9.85,12.82,,,0.00 10/7/2011 5:15 PM,26.22,25.96,79.20,78.73,-0.26,0.00,0.00,,29.43,996.66,0.45,312.37,55.49,58.77,51.09,58.00,19.29,15.63,2.83,3.38,6.33,7.56,5.93,7.27,12.82,13.05,,,0.00 10/7/2011 5:30 PM,26.05,25.82,78.88,78.47,-0.23,0.00,0.00,,29.43,996.63,0.37,257.66,65.89,68.93,64.57,68.45,15.61,11.82,2.02,2.73,4.52,6.10,4.36,5.98,9.16,10.08,,,0.00 10/7/2011 5:45 PM,25.92,25.77,78.65,78.38,-0.15,0.00,0.00,,29.43,996.58,0.29,202.88,71.61,71.73,71.65,71.36,17.15,13.18,1.96,2.75,4.38,6.16,4.20,6.01,8.47,10.08,,,0.00 10/7/2011 6:00 PM,25.97,25.85,78.75,78.53,-0.12,0.00,0.00,,29.43,996.55,0.22,151.70,50.21,50.26,45.84,49.19,21.67,20.95,1.70,2.09,3.80,4.68,3.58,4.39,7.79,7.79,,,0.00 10/7/2011 6:15 PM,25.45,25.59,77.81,78.06,0.14,0.00,0.00,,29.43,996.49,0.15,107.46,64.29,44.51,57.06,44.46,27.61,16.02,0.93,1.56,2.08,3.48,1.83,3.36,5.04,6.18,,,0.00 10/7/2011 6:30 PM,23.90,24.93,75.03,76.87,1.02,0.00,0.00,,29.42,996.49,0.10,67.46,108.78,52.33,108.48,50.00,24.00,20.57,0.43,1.28,0.95,2.86,0.90,2.66,2.29,5.95,,,0.00 10/7/2011 6:45 PM,22.62,23.78,72.71,74.81,1.17,0.00,0.00,,29.43,996.50,0.05,32.01,107.08,79.61,113.93,78.33,41.44,16.69,0.11,0.90,0.24,2.02,0.23,1.94,1.37,2.98,,,0.00 10/7/2011 7:00 PM,21.59,22.98,70.86,73.37,1.39,0.00,0.00,,29.43,996.57,0.01,8.97,126.18,116.75,119.20,91.03,29.44,36.52,0.08,0.18,0.18,0.41,0.17,0.35,1.37,2.29,,,0.00 10/7/2011 7:15 PM,20.69,21.98,69.25,71.56,1.28,0.00,0.00,,29.43,996.69,0.00,1.17,116.06,179.43,124.93,179.16,27.49,12.52,0.05,0.48,0.11,1.08,0.11,1.05,0.92,1.60,,,0.00 10/7/2011 7:30 PM,20.08,21.33,68.15,70.40,1.25,0.00,0.00,,29.43,996.79,0.00,-1.50,104.06,102.09,97.73,120.94,23.53,30.80,0.42,0.18,0.94,0.40,0.93,0.34,2.52,1.14,,,0.00 10/7/2011 7:45 PM,19.25,20.54,66.64,68.97,1.29,0.00,0.00,,29.44,996.88,0.00,-1.49,206.21,159.52,200.39,174.41,22.29,39.33,0.20,0.13,0.45,0.28,0.40,0.23,1.37,1.37,,,0.00 10/7/2011 8:00 PM,18.80,19.72,65.85,67.49,0.91,0.00,0.00,,29.44,996.96,0.00,-1.76,288.82,222.51,110.42,227.69,82.58,49.31,0.00,0.05,0.01,0.11,0.01,0.06,0.92,1.14,,,0.00 10/7/2011 8:15 PM,18.42,19.23,65.16,66.61,0.80,0.00,0.00,,29.44,997.04,0.00,-2.19,91.31,59.47,93.50,64.28,8.80,12.66,0.74,0.37,1.66,0.83,1.65,0.80,2.75,2.29,,,0.00 10/7/2011 8:30 PM,17.92,19.10,64.26,66.37,1.18,0.00,0.00,,29.44,997.13,0.00,-1.83,111.98,74.56,104.70,77.78,13.06,9.36,0.44,0.68,0.98,1.51,0.97,1.50,2.06,2.52,,,0.00 10/7/2011 8:45 PM,17.63,18.26,63.74,64.87,0.63,0.00,0.00,,29.45,997.24,0.00,-1.93,85.38,2.23,212.65,270.53,60.06,91.15,0.09,0.17,0.21,0.37,0.20,0.30,1.14,1.37,,,0.00 10/7/2011 9:00 PM,17.31,17.67,63.16,63.81,0.36,0.00,0.00,,29.45,997.46,0.00,-1.95,197.60,225.62,197.81,212.08,5.55,21.63,0.11,0.22,0.25,0.50,0.24,0.48,0.92,1.60,,,0.00 10/7/2011 9:15 PM,16.97,17.43,62.55,63.38,0.46,0.00,0.00,,29.46,997.57,0.00,-2.51,110.77,201.17,127.71,203.25,43.27,32.97,0.22,0.11,0.48,0.26,0.36,0.23,1.60,1.14,,,0.00 10/7/2011 9:30 PM,16.68,17.13,62.03,62.84,0.45,0.00,0.00,,29.46,997.65,0.00,-2.30,120.44,164.51,117.66,175.49,41.88,17.93,0.48,0.30,1.07,0.68,0.83,0.64,1.83,2.06,,,0.00 10/7/2011 9:45 PM,16.46,16.76,61.63,62.17,0.30,0.00,0.00,,29.46,997.76,0.00,-2.24,243.25,213.87,208.92,212.70,37.32,6.52,0.23,0.62,0.52,1.39,0.48,1.38,1.60,2.29,,,0.00 10/7/2011 10:00 PM,16.16,16.25,61.09,61.25,0.09,0.00,0.00,,29.47,997.89,0.00,-2.33,210.19,211.78,210.43,212.21,28.02,7.30,0.16,0.92,0.36,2.05,0.34,2.03,1.14,3.21,,,0.00 10/7/2011 10:15 PM,16.04,16.23,60.88,61.21,0.19,0.00,0.00,,29.47,998.01,0.00,-2.27,162.28,212.49,160.27,213.08,18.86,7.52,0.14,1.02,0.32,2.28,0.30,2.27,1.14,3.43,,,0.00 10/7/2011 10:30 PM,15.80,15.96,60.44,60.72,0.16,0.00,0.00,,29.47,998.09,0.00,-2.46,77.49,146.98,75.01,174.90,12.31,30.39,0.51,0.17,1.14,0.38,1.13,0.33,2.29,1.83,,,0.00 10/7/2011 10:45 PM,15.52,16.06,59.94,60.91,0.54,0.00,0.00,,29.48,998.19,0.00,-2.67,80.44,64.28,82.77,65.09,9.78,10.65,0.58,0.82,1.29,1.83,1.27,1.80,2.52,2.52,,,0.00 10/7/2011 11:00 PM,15.49,15.94,59.88,60.69,0.45,0.00,0.00,,29.48,998.32,0.00,-2.10,209.57,107.29,179.91,107.95,42.07,23.67,0.26,0.57,0.59,1.29,0.46,1.16,2.06,2.52,,,0.00 10/7/2011 11:15 PM,15.57,15.49,60.03,59.88,-0.08,0.00,0.00,,29.49,998.52,0.00,-2.65,242.79,221.68,228.97,222.46,32.86,15.32,1.38,1.95,3.09,4.35,2.74,4.21,7.10,10.30,,,0.00 10/7/2011 11:30 PM,15.51,15.49,59.92,59.88,-0.02,0.00,0.00,,29.49,998.61,0.00,-1.86,275.33,253.50,276.38,247.97,21.31,20.12,0.27,0.30,0.60,0.68,0.56,0.65,1.83,3.21,,,0.00 10/7/2011 11:45 PM,15.25,15.18,59.45,59.33,-0.07,0.00,0.00,,29.49,998.65,0.00,-2.03,267.94,281.30,292.20,280.15,44.03,16.91,0.03,0.02,0.07,0.04,0.04,0.04,0.69,0.92,,,0.00 10/8/2011,14.91,15.03,58.84,59.06,0.12,0.00,0.00,,29.49,998.67,0.00,-2.59,82.58,79.07,83.92,78.84,7.64,5.10,0.49,0.50,1.09,1.13,1.08,1.12,2.75,2.52,,,0.00 10/8/2011 12:15 AM,14.78,15.06,58.61,59.11,0.28,0.00,0.00,,29.49,998.71,0.00,-1.96,105.86,83.49,106.45,84.00,8.37,6.99,0.38,0.67,0.84,1.50,0.83,1.49,1.37,2.29,,,0.00 10/8/2011 12:30 AM,14.51,14.75,58.12,58.56,0.24,0.00,0.00,,29.49,998.74,0.00,-2.64,81.87,88.64,84.27,87.74,11.42,13.18,0.35,0.83,0.78,1.85,0.76,1.80,1.37,2.75,,,0.00 10/8/2011 12:45 AM,14.41,14.67,57.94,58.40,0.26,0.00,0.00,,29.49,998.76,0.00,-2.46,65.35,67.28,61.89,61.88,10.54,10.19,0.44,0.42,0.98,0.95,0.96,0.94,1.60,2.29,,,0.00 10/8/2011 1:00 AM,14.06,14.27,57.30,57.69,0.21,0.00,0.00,,29.49,998.70,0.00,-2.34,65.01,91.91,47.70,0.00,16.53,11.17,0.06,0.00,0.12,0.00,0.12,0.00,0.92,0.00,,,0.00 10/8/2011 1:15 AM,14.00,14.10,57.20,57.38,0.10,0.00,0.00,,29.49,998.66,0.00,-2.64,41.77,104.11,0.00,0.00,2.16,7.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/8/2011 1:30 AM,13.91,13.98,57.03,57.17,0.08,0.00,0.00,,29.49,998.62,0.00,-2.94,96.98,115.31,98.29,126.06,8.30,11.22,0.49,0.08,1.10,0.17,1.09,0.17,2.29,1.14,,,0.00 10/8/2011 1:45 AM,13.77,13.95,56.78,57.11,0.18,0.00,0.00,,29.49,998.72,0.00,-2.40,76.68,111.91,78.62,111.94,12.74,0.22,0.05,0.09,0.12,0.20,0.12,0.20,0.69,1.14,,,0.00 10/8/2011 2:00 AM,13.60,13.68,56.48,56.62,0.08,0.00,0.00,,29.49,998.78,0.00,-2.46,56.36,236.47,0.00,229.49,8.56,28.91,0.00,0.17,0.00,0.38,0.00,0.36,0.00,1.37,,,0.00 10/8/2011 2:15 AM,13.39,13.49,56.11,56.28,0.10,0.00,0.00,,29.49,998.81,0.00,-2.26,7.26,271.94,320.13,248.35,48.74,38.66,0.18,0.27,0.41,0.61,0.28,0.57,1.60,1.83,,,0.00 10/8/2011 2:30 AM,13.26,13.20,55.87,55.76,-0.06,0.00,0.00,,29.49,998.81,0.00,-2.99,82.06,209.03,105.23,213.40,57.49,99.63,0.32,0.22,0.72,0.50,0.51,0.17,2.06,1.83,,,0.00 10/8/2011 2:45 AM,13.31,13.06,55.95,55.51,-0.24,0.00,0.00,,29.49,998.79,0.00,-2.47,118.36,185.08,124.48,163.87,55.62,68.30,0.32,0.38,0.72,0.86,0.64,0.50,2.75,2.29,,,0.00 10/8/2011 3:00 AM,12.97,12.88,55.35,55.19,-0.09,0.00,0.00,,29.49,998.82,0.00,-2.73,58.36,211.74,58.95,175.52,75.50,34.69,0.30,0.09,0.68,0.21,0.58,0.21,2.06,2.06,,,0.00 10/8/2011 3:15 AM,12.80,12.57,55.03,54.62,-0.23,0.00,0.00,,29.50,998.89,0.00,-2.75,57.79,261.44,41.52,239.87,20.21,16.14,0.15,0.00,0.33,0.00,0.32,0.00,1.60,0.46,,,0.00 10/8/2011 3:30 AM,12.55,12.30,54.59,54.13,-0.25,0.00,0.00,,29.50,998.94,0.00,-2.55,13.66,353.42,16.20,0.00,26.00,32.35,0.11,0.00,0.24,0.00,0.22,0.00,1.37,0.00,,,0.00 10/8/2011 3:45 AM,12.51,12.15,54.53,53.86,-0.37,0.00,0.00,,29.50,998.97,0.00,-2.50,36.07,74.16,68.52,146.54,55.62,85.89,0.28,0.15,0.62,0.34,0.49,0.19,2.06,1.60,,,0.00 10/8/2011 4:00 AM,12.35,12.01,54.22,53.63,-0.33,0.00,0.00,,29.50,999.02,0.00,-3.06,37.16,18.30,27.40,352.72,14.93,81.32,0.10,0.03,0.22,0.07,0.22,0.06,1.60,1.37,,,0.00 10/8/2011 4:15 AM,12.37,11.99,54.26,53.59,-0.37,0.00,0.00,,29.50,999.19,0.00,-2.65,23.81,270.48,0.00,0.00,0.79,31.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/8/2011 4:30 AM,12.36,11.90,54.25,53.42,-0.46,0.00,0.00,,29.51,999.37,0.00,-3.08,28.87,294.02,20.69,0.00,23.00,19.52,0.23,0.00,0.51,0.00,0.46,0.00,1.37,0.00,,,0.00 10/8/2011 4:45 AM,12.27,11.77,54.08,53.18,-0.50,0.00,0.00,,29.51,999.42,0.00,-3.40,343.56,318.37,341.95,312.29,19.06,13.77,0.33,0.11,0.73,0.24,0.69,0.23,1.83,1.37,,,0.00 10/8/2011 5:00 AM,12.24,11.66,54.04,53.00,-0.58,0.00,0.00,,29.52,999.58,0.00,-2.44,349.73,10.82,347.00,4.14,16.28,34.71,0.32,0.25,0.73,0.55,0.69,0.50,2.06,1.83,,,0.00 10/8/2011 5:15 AM,12.23,11.63,54.02,52.93,-0.60,0.00,0.00,,29.52,999.67,0.00,-3.03,51.03,73.95,44.26,56.41,18.01,26.36,0.29,0.16,0.65,0.35,0.63,0.34,1.60,1.83,,,0.00 10/8/2011 5:30 AM,12.16,11.55,53.88,52.79,-0.61,0.00,0.00,,29.52,999.74,0.00,-2.80,22.38,31.70,16.85,28.51,19.12,17.06,0.24,0.19,0.55,0.43,0.51,0.40,1.60,1.60,,,0.00 10/8/2011 5:45 AM,11.87,11.31,53.37,52.37,-0.56,0.00,0.00,,29.53,999.88,0.00,-2.18,325.63,321.06,324.28,323.36,12.48,18.56,0.66,0.61,1.49,1.37,1.46,1.30,2.52,2.29,,,0.00 10/8/2011 6:00 AM,11.86,11.29,53.36,52.33,-0.57,0.00,0.00,,29.53,1000.00,0.00,-2.46,328.07,303.21,327.24,303.91,13.99,25.56,0.40,0.32,0.90,0.72,0.87,0.63,1.83,1.60,,,0.00 10/8/2011 6:15 AM,11.84,11.22,53.30,52.20,-0.62,0.00,0.00,,29.53,1000.15,0.00,-2.87,38.51,15.07,20.76,21.55,30.18,35.18,0.35,0.35,0.78,0.78,0.72,0.69,1.83,2.06,,,0.00 10/8/2011 6:30 AM,11.63,10.97,52.93,51.75,-0.65,0.00,0.00,,29.53,1000.20,0.00,-3.04,15.37,41.18,18.07,29.06,20.73,33.96,0.61,0.40,1.36,0.90,1.28,0.80,2.52,2.52,,,0.00 10/8/2011 6:45 AM,11.41,10.78,52.53,51.40,-0.63,0.00,0.00,,29.54,1000.33,0.00,-3.21,346.96,18.53,355.99,17.18,28.25,34.68,0.45,0.44,1.01,0.98,0.91,0.86,2.52,2.29,,,0.00 10/8/2011 7:00 AM,11.34,10.68,52.42,51.23,-0.66,0.00,0.00,,29.54,1000.45,0.00,-3.02,310.18,301.91,353.07,4.14,56.25,48.70,0.17,0.01,0.39,0.02,0.31,0.02,1.14,0.69,,,0.00 10/8/2011 7:15 AM,11.45,10.75,52.62,51.35,-0.71,0.00,0.00,,29.55,1000.67,0.00,-2.65,27.17,45.48,37.33,41.20,27.04,20.57,0.26,0.24,0.58,0.54,0.53,0.51,1.60,1.60,,,0.00 10/8/2011 7:30 AM,11.46,10.72,52.63,51.30,-0.74,0.00,0.00,,29.55,1000.84,0.00,-0.76,7.19,12.58,10.65,10.88,21.86,18.28,0.24,0.30,0.54,0.67,0.49,0.63,1.60,1.60,,,0.00 10/8/2011 7:45 AM,11.40,10.73,52.51,51.31,-0.67,0.00,0.00,,29.56,1000.94,0.01,7.14,345.96,17.68,340.16,10.97,14.84,28.06,0.32,0.33,0.71,0.73,0.68,0.65,1.83,2.06,,,0.00 10/8/2011 8:00 AM,11.34,10.65,52.42,51.16,-0.70,0.00,0.00,,29.56,1001.02,0.03,20.66,29.23,28.12,32.77,26.37,20.97,14.94,0.31,0.15,0.69,0.34,0.66,0.32,2.29,1.83,,,0.00 10/8/2011 8:15 AM,11.39,10.60,52.50,51.07,-0.79,0.00,0.00,,29.56,1001.09,0.05,36.38,13.20,26.18,27.02,26.13,29.54,19.71,0.52,0.59,1.16,1.32,1.13,1.28,2.75,2.75,,,0.00 10/8/2011 8:30 AM,11.28,10.50,52.31,50.89,-0.78,0.00,0.00,,29.56,1001.20,0.09,61.11,22.30,46.89,27.55,43.52,29.93,19.64,0.63,0.55,1.40,1.24,1.27,1.17,3.43,2.98,,,0.00 10/8/2011 8:45 AM,11.39,10.68,52.50,51.22,-0.71,0.00,0.00,,29.57,1001.37,0.13,87.32,337.93,37.71,337.11,27.27,38.09,53.50,0.32,0.45,0.71,1.00,0.61,0.82,1.83,2.52,,,0.00 10/8/2011 9:00 AM,11.60,10.90,52.89,51.62,-0.71,0.00,0.00,,29.57,1001.43,0.17,121.33,326.87,12.76,325.26,9.66,23.45,26.35,0.62,0.49,1.38,1.09,1.27,0.95,2.75,2.52,,,0.00 10/8/2011 9:15 AM,11.76,11.12,53.18,52.01,-0.65,0.00,0.00,,29.57,1001.44,0.20,138.38,16.31,60.45,16.84,42.48,26.88,47.57,0.45,0.30,1.00,0.67,0.90,0.63,2.29,2.29,,,0.00 10/8/2011 9:30 AM,11.99,11.30,53.58,52.33,-0.70,0.00,0.00,,29.57,1001.54,0.25,174.62,326.98,326.21,284.10,305.36,70.12,66.90,0.36,0.38,0.80,0.85,0.48,0.42,2.52,2.06,,,0.00 10/8/2011 9:45 AM,12.29,11.72,54.13,53.09,-0.58,0.00,0.00,,29.58,1001.59,0.32,221.59,342.90,285.23,244.71,285.52,99.37,67.49,0.19,0.20,0.42,0.44,0.28,0.27,2.06,2.52,,,0.00 10/8/2011 10:00 AM,12.52,12.06,54.54,53.71,-0.46,0.00,0.00,,29.58,1001.71,0.40,275.63,173.85,251.67,197.87,186.22,64.84,74.81,0.15,0.05,0.33,0.12,0.31,0.06,2.52,1.60,,,0.00 10/8/2011 10:15 AM,13.14,12.76,55.66,54.97,-0.38,0.00,0.00,,29.58,1001.70,0.63,441.09,200.29,258.83,192.92,242.66,78.89,60.23,0.45,0.48,1.00,1.07,0.58,0.61,3.21,2.98,,,0.00 10/8/2011 10:30 AM,13.29,13.03,55.93,55.46,-0.26,0.00,0.00,,29.58,1001.64,0.80,560.92,200.62,217.37,201.69,217.03,17.39,15.85,0.92,0.75,2.05,1.67,1.95,1.61,3.89,2.75,,,0.00 10/8/2011 10:45 AM,13.95,13.91,57.11,57.03,-0.04,0.00,0.00,,29.57,1001.55,0.87,607.10,203.88,238.88,202.27,233.20,15.78,31.57,1.14,0.94,2.56,2.11,2.48,1.84,4.35,3.66,,,0.00 10/8/2011 11:00 AM,14.71,14.63,58.48,58.34,-0.08,0.00,0.00,,29.57,1001.54,0.93,648.10,203.90,221.18,204.32,217.05,21.05,25.66,1.05,0.95,2.35,2.13,2.21,1.97,4.12,4.35,,,0.00 10/8/2011 11:15 AM,14.95,15.04,58.91,59.07,0.09,0.00,0.00,,29.57,1001.50,0.97,674.53,195.99,185.22,196.36,180.88,20.15,27.37,1.19,0.89,2.66,2.00,2.51,1.83,4.58,4.12,,,0.00 10/8/2011 11:30 AM,15.54,15.61,59.98,60.10,0.07,0.00,0.00,,29.57,1001.43,1.01,701.88,189.44,176.86,193.87,180.27,30.62,33.17,1.12,0.78,2.51,1.75,2.20,1.57,5.04,4.12,,,0.00 10/8/2011 11:45 AM,15.63,16.65,60.14,61.98,1.02,0.00,0.00,,29.57,1001.33,1.04,725.65,186.63,201.04,189.43,203.52,34.16,25.38,1.34,1.15,3.00,2.58,2.52,2.33,5.50,5.27,,,0.00 10/8/2011 12:00 PM,15.79,18.33,60.42,64.99,2.54,0.00,0.00,,29.57,1001.24,1.07,747.31,192.43,206.83,194.52,201.93,59.21,48.58,0.83,0.77,1.85,1.73,1.24,1.32,4.81,4.81,,,0.00 10/8/2011 12:15 PM,17.42,19.09,63.35,66.35,1.67,0.00,0.00,,29.56,1001.17,1.10,770.21,147.70,147.81,151.75,145.30,36.18,44.88,0.91,0.82,2.03,1.84,1.73,1.49,4.35,5.04,,,0.00 10/8/2011 12:30 PM,20.00,19.44,67.99,66.99,-0.56,0.00,0.00,,29.56,1001.02,1.13,789.83,233.87,229.80,238.05,235.52,58.31,52.51,1.62,1.46,3.62,3.27,2.38,2.31,6.87,5.95,,,0.00 10/8/2011 12:45 PM,20.23,19.64,68.41,67.36,-0.59,0.00,0.00,,29.55,1000.87,1.15,802.61,269.82,271.61,272.92,274.93,57.25,32.47,1.15,1.33,2.58,2.97,1.68,2.56,7.56,7.33,,,0.00 10/8/2011 1:00 PM,20.95,20.46,69.71,68.83,-0.49,0.00,0.00,,29.55,1000.69,1.17,813.76,309.98,302.53,308.24,304.88,68.98,50.57,1.19,1.07,2.67,2.40,1.43,1.83,5.95,5.95,,,0.00 10/8/2011 1:15 PM,21.47,20.96,70.65,69.74,-0.50,0.00,0.00,,29.54,1000.47,1.17,819.14,160.05,147.27,170.73,150.22,63.31,66.62,0.88,0.94,1.96,2.10,1.31,1.18,5.95,5.27,,,0.00 10/8/2011 1:30 PM,21.74,21.17,71.14,70.11,-0.57,0.00,0.00,,29.53,1000.19,1.17,818.23,193.83,188.28,195.20,203.39,73.81,66.60,0.87,0.88,1.95,1.97,1.05,0.91,6.18,6.18,,,0.00 10/8/2011 1:45 PM,22.49,22.01,72.48,71.62,-0.48,0.00,0.00,,29.53,999.95,1.17,813.19,11.99,34.13,28.82,46.57,61.72,54.46,1.58,1.75,3.54,3.92,2.16,2.55,7.10,7.79,,,0.00 10/8/2011 2:00 PM,22.35,21.95,72.23,71.51,-0.40,0.00,0.00,,29.52,999.63,1.15,802.15,129.89,117.64,131.13,117.44,42.04,38.67,1.54,1.34,3.44,3.00,2.78,2.56,6.87,6.41,,,0.00 10/8/2011 2:15 PM,23.13,22.72,73.64,72.89,-0.42,0.00,0.00,,29.51,999.35,1.13,785.33,72.04,73.52,67.27,65.46,36.11,39.79,1.35,1.40,3.02,3.13,2.55,2.85,6.87,8.24,,,0.00 10/8/2011 2:30 PM,22.92,22.45,73.25,72.42,-0.46,0.00,0.00,,29.50,999.11,1.11,771.11,159.87,159.04,160.34,159.06,55.59,43.58,1.47,1.31,3.28,2.93,2.18,2.20,6.64,5.50,,,0.00 10/8/2011 2:45 PM,23.39,22.84,74.10,73.11,-0.55,0.00,0.00,,29.50,998.87,1.08,749.65,139.72,138.08,144.19,138.32,41.42,34.45,1.51,1.84,3.37,4.12,2.77,3.47,8.47,8.24,,,0.00 10/8/2011 3:00 PM,23.50,22.95,74.29,73.31,-0.55,0.00,0.00,,29.49,998.69,1.04,723.23,194.01,184.35,195.36,182.93,27.83,31.33,1.77,1.94,3.95,4.34,3.55,3.76,7.56,8.24,,,0.00 10/8/2011 3:15 PM,23.93,23.38,75.07,74.08,-0.55,0.00,0.00,,29.49,998.52,0.99,692.41,218.84,198.24,196.18,184.93,77.37,78.82,0.97,1.05,2.18,2.35,1.20,1.42,5.72,6.18,,,0.00 10/8/2011 3:30 PM,24.13,23.86,75.44,74.96,-0.27,0.00,0.00,,29.48,998.42,0.95,659.05,58.13,60.85,67.18,68.90,57.81,41.76,1.30,1.40,2.92,3.12,1.85,2.76,7.10,9.16,,,0.00 10/8/2011 3:45 PM,24.29,23.96,75.71,75.12,-0.33,0.00,0.00,,29.48,998.33,0.89,619.69,76.80,84.18,81.36,84.02,34.05,22.08,1.15,1.45,2.58,3.25,2.27,3.00,7.33,6.87,,,0.00 10/8/2011 4:00 PM,24.23,23.89,75.61,75.00,-0.34,0.00,0.00,,29.48,998.22,0.84,582.59,156.41,157.48,154.93,154.15,27.40,28.82,0.97,1.02,2.17,2.29,1.97,2.09,5.04,6.64,,,0.00 10/8/2011 4:15 PM,24.37,24.05,75.86,75.29,-0.32,0.00,0.00,,29.48,998.18,0.77,536.80,103.43,109.58,121.08,121.68,54.76,36.64,1.06,1.23,2.37,2.76,1.61,2.20,6.64,7.56,,,0.00 10/8/2011 4:30 PM,24.30,23.86,75.73,74.96,-0.43,0.00,0.00,,29.47,998.11,0.70,488.06,148.27,144.77,144.91,141.40,21.17,17.15,1.52,1.72,3.41,3.84,3.23,3.69,7.33,8.24,,,0.00 10/8/2011 4:45 PM,24.35,24.02,75.83,75.24,-0.33,0.00,0.00,,29.47,998.01,0.62,434.50,137.53,137.54,135.34,135.54,20.39,15.85,1.68,2.05,3.76,4.59,3.55,4.43,6.18,7.10,,,0.00 10/8/2011 5:00 PM,24.46,24.25,76.03,75.65,-0.21,0.00,0.00,,29.47,997.86,0.55,383.45,92.23,90.76,94.61,90.82,28.58,21.90,1.60,1.96,3.58,4.38,3.14,4.08,7.10,7.56,,,0.00 10/8/2011 5:15 PM,24.29,24.01,75.72,75.21,-0.28,0.00,0.00,,29.46,997.78,0.47,327.59,133.31,125.33,132.08,122.94,18.77,15.02,1.36,1.63,3.04,3.65,2.89,3.53,5.50,6.64,,,0.00 10/8/2011 5:30 PM,24.17,23.99,75.51,75.18,-0.18,0.00,0.00,,29.46,997.66,0.39,270.51,124.65,112.65,126.10,112.14,17.88,17.49,1.34,1.47,3.00,3.29,2.87,3.14,6.41,5.50,,,0.00 10/8/2011 5:45 PM,23.89,23.87,75.01,74.96,-0.03,0.00,0.00,,29.45,997.44,0.31,215.08,99.31,94.30,97.35,92.85,18.75,15.73,0.76,1.46,1.70,3.26,1.60,3.14,4.35,5.72,,,0.00 10/8/2011 6:00 PM,23.28,23.81,73.91,74.87,0.53,0.00,0.00,,29.45,997.44,0.24,165.40,110.32,110.53,115.44,111.48,22.84,17.73,0.71,1.28,1.60,2.85,1.49,2.73,2.75,4.35,,,0.00 10/8/2011 6:15 PM,22.28,23.62,72.10,74.51,1.34,0.00,0.00,,29.45,997.42,0.17,115.53,105.80,81.94,106.71,81.64,10.54,10.70,0.83,1.33,1.87,2.97,1.84,2.92,2.98,3.89,,,0.00 10/8/2011 6:30 PM,21.03,22.65,69.85,72.78,1.63,0.00,0.00,,29.46,997.51,0.10,70.30,114.64,101.51,126.32,100.63,20.12,9.19,0.25,1.03,0.57,2.31,0.55,2.28,2.06,4.12,,,0.00 10/8/2011 6:45 PM,20.21,21.18,68.37,70.13,0.98,0.00,0.00,,29.45,997.50,0.05,31.91,81.09,94.92,113.58,96.06,23.06,7.15,0.04,0.16,0.09,0.36,0.09,0.36,0.92,1.37,,,0.00 10/8/2011 7:00 PM,18.97,20.33,66.15,68.59,1.35,0.00,0.00,,29.45,997.49,0.01,9.46,179.92,62.81,118.12,334.20,37.82,65.62,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.46,,,0.00 10/8/2011 7:15 PM,18.21,19.45,64.77,67.00,1.24,0.00,0.00,,29.45,997.47,0.00,1.14,84.53,62.43,85.96,68.42,6.83,32.41,0.81,0.59,1.82,1.33,1.81,1.32,3.43,3.66,,,0.00 10/8/2011 7:30 PM,17.24,18.96,63.03,66.14,1.73,0.00,0.00,,29.46,997.50,0.00,-1.63,99.46,93.08,92.17,86.92,17.65,18.28,0.70,0.96,1.57,2.14,1.56,2.07,3.43,4.12,,,0.00 10/8/2011 7:45 PM,16.67,17.76,62.00,63.97,1.09,0.00,0.00,,29.46,997.60,0.00,-1.77,222.40,281.55,245.47,235.56,58.58,79.51,0.20,0.21,0.45,0.47,0.40,0.22,1.60,1.83,,,0.00 10/8/2011 8:00 PM,16.28,16.80,61.31,62.24,0.52,0.00,0.00,,29.46,997.73,0.00,-1.77,217.20,241.19,201.08,240.31,59.66,3.96,0.17,0.08,0.38,0.18,0.29,0.18,0.92,1.14,,,0.00 10/8/2011 8:15 PM,15.68,16.59,60.23,61.86,0.91,0.00,0.00,,29.46,997.78,0.00,-1.97,155.46,240.61,159.84,240.46,50.56,0.65,0.15,0.10,0.33,0.23,0.21,0.23,1.37,0.92,,,0.00 10/8/2011 8:30 PM,15.43,16.06,59.78,60.91,0.63,0.00,0.00,,29.46,997.84,0.00,-2.61,77.63,240.37,78.75,0.00,6.20,0.01,0.41,0.00,0.91,0.00,0.90,0.00,1.83,0.00,,,0.00 10/8/2011 8:45 PM,14.94,15.68,58.89,60.22,0.74,0.00,0.00,,29.47,997.95,0.00,-2.11,87.71,69.65,91.26,61.69,15.84,96.37,0.51,0.19,1.14,0.42,1.10,0.40,2.06,1.37,,,0.00 10/8/2011 9:00 PM,14.52,15.44,58.13,59.79,0.92,0.00,0.00,,29.47,998.02,0.00,-2.23,85.36,70.12,86.52,68.68,6.21,11.26,0.70,0.85,1.56,1.91,1.55,1.87,2.52,2.98,,,0.00 10/8/2011 9:15 PM,14.26,15.17,57.66,59.31,0.92,0.00,0.00,,29.48,998.22,0.00,-2.35,88.02,78.84,90.44,79.31,12.70,9.95,0.46,0.98,1.02,2.20,1.00,2.17,2.06,2.98,,,0.00 10/8/2011 9:30 PM,14.18,14.64,57.52,58.35,0.47,0.00,0.00,,29.48,998.26,0.00,-2.12,120.02,97.54,114.60,82.48,8.76,35.93,0.14,0.39,0.31,0.86,0.31,0.86,1.60,2.06,,,0.00 10/8/2011 9:45 PM,13.87,14.07,56.97,57.32,0.20,0.00,0.00,,29.48,998.27,0.00,-2.00,137.43,189.03,134.26,190.33,17.98,5.66,0.22,0.37,0.48,0.84,0.46,0.83,0.92,1.83,,,0.00 10/8/2011 10:00 PM,13.70,13.91,56.66,57.04,0.21,0.00,0.00,,29.48,998.29,0.00,-2.01,112.62,205.43,70.04,202.17,45.46,7.14,0.16,0.32,0.36,0.72,0.28,0.71,1.37,1.60,,,0.00 10/8/2011 10:15 PM,13.43,13.67,56.18,56.60,0.23,0.00,0.00,,29.48,998.26,0.00,-2.23,79.69,208.10,84.76,208.20,11.37,0.29,0.45,0.02,1.00,0.05,0.99,0.05,2.06,0.92,,,0.00 10/8/2011 10:30 PM,13.13,13.44,55.63,56.19,0.31,0.00,0.00,,29.48,998.23,0.00,-2.27,88.58,121.99,90.12,79.56,10.68,69.85,0.52,0.39,1.16,0.86,1.14,0.84,2.06,2.29,,,0.00 10/8/2011 10:45 PM,12.99,13.14,55.39,55.65,0.15,0.00,0.00,,29.47,998.16,0.00,-2.35,138.74,146.76,123.00,189.99,23.66,59.51,0.08,0.04,0.17,0.10,0.17,0.07,1.14,0.92,,,0.00 10/8/2011 11:00 PM,12.70,12.86,54.85,55.15,0.17,0.00,0.00,,29.47,998.14,0.00,-2.31,102.96,201.97,102.88,200.70,13.69,1.16,0.44,0.10,0.99,0.22,0.97,0.22,1.83,1.14,,,0.00 10/8/2011 11:15 PM,12.69,12.83,54.85,55.10,0.14,0.00,0.00,,29.47,998.17,0.00,-2.13,143.41,198.53,154.38,198.65,26.68,0.99,0.18,0.13,0.41,0.28,0.37,0.28,1.37,1.14,,,0.00 10/8/2011 11:30 PM,12.40,12.43,54.31,54.37,0.03,0.00,0.00,,29.48,998.28,0.00,-2.62,150.28,205.82,153.51,206.65,33.61,6.54,0.58,0.75,1.30,1.67,1.08,1.66,2.75,2.52,,,0.00 10/8/2011 11:45 PM,12.13,12.32,53.84,54.18,0.19,0.00,0.00,,29.48,998.25,0.00,-2.26,100.12,232.10,89.67,220.81,33.87,11.09,0.46,0.28,1.03,0.63,0.95,0.63,2.52,2.06,,,0.00 10/9/2011,12.07,12.17,53.73,53.91,0.10,0.00,0.00,,29.48,998.32,0.00,-2.51,79.38,235.82,84.64,70.27,13.91,76.89,0.51,0.05,1.15,0.11,1.11,0.11,2.75,1.14,,,0.00 10/9/2011 12:15 AM,11.64,11.94,52.96,53.49,0.29,0.00,0.00,,29.48,998.33,0.00,-2.21,55.90,53.16,57.19,42.76,10.44,11.90,0.60,0.63,1.35,1.41,1.33,1.40,3.21,4.35,,,0.00 10/9/2011 12:30 AM,11.68,11.63,53.02,52.94,-0.05,0.00,0.00,,29.48,998.21,0.00,-2.51,85.01,43.96,88.15,42.64,13.24,9.10,0.61,1.06,1.36,2.37,1.33,2.34,2.29,4.12,,,0.00 10/9/2011 12:45 AM,11.78,11.76,53.20,53.17,-0.01,0.00,0.00,,29.48,998.21,0.00,-2.42,82.87,64.18,102.68,85.68,30.05,46.50,0.40,0.72,0.90,1.61,0.76,1.18,2.52,3.21,,,0.00 10/9/2011 1:00 AM,11.97,12.08,53.55,53.74,0.11,0.00,0.00,,29.48,998.23,0.00,-2.78,107.11,95.43,71.89,70.21,80.16,67.73,0.79,1.33,1.76,2.96,0.60,2.04,4.12,5.95,,,0.00 10/9/2011 1:15 AM,11.74,11.95,53.12,53.51,0.21,0.00,0.00,,29.47,998.08,0.00,-2.52,48.07,35.69,41.64,34.05,21.98,11.29,1.01,1.92,2.25,4.29,2.12,4.22,5.04,6.18,,,0.00 10/9/2011 1:30 AM,11.84,12.02,53.31,53.64,0.18,0.00,0.00,,29.47,998.06,0.00,-2.66,67.41,44.81,68.52,44.87,17.02,10.82,0.91,1.47,2.04,3.29,1.95,3.23,3.43,5.72,,,0.00 10/9/2011 1:45 AM,11.71,11.97,53.07,53.55,0.26,0.00,0.00,,29.47,998.10,0.00,-2.59,43.69,21.82,50.78,21.77,23.27,6.70,0.33,1.17,0.73,2.61,0.69,2.59,2.06,4.12,,,0.00 10/9/2011 2:00 AM,12.00,11.95,53.59,53.51,-0.04,0.00,0.00,,29.47,997.97,0.00,-2.43,35.90,24.10,25.93,20.98,40.72,60.21,0.31,0.78,0.69,1.76,0.56,1.67,2.29,4.81,,,0.00 10/9/2011 2:15 AM,12.14,11.96,53.84,53.53,-0.17,0.00,0.00,,29.47,998.00,0.00,-2.95,184.14,212.37,197.35,214.07,25.97,12.24,0.52,0.80,1.17,1.80,1.11,1.76,3.21,3.43,,,0.00 10/9/2011 2:30 AM,12.12,12.08,53.82,53.74,-0.04,0.00,0.00,,29.47,998.07,0.00,-2.78,201.59,191.90,193.62,185.57,24.83,41.46,0.18,0.32,0.40,0.72,0.36,0.40,2.52,2.75,,,0.00 10/9/2011 2:45 AM,12.00,11.97,53.60,53.54,-0.03,0.00,0.00,,29.47,998.05,0.00,-2.70,90.60,126.41,91.36,107.99,58.37,38.84,0.25,0.27,0.56,0.61,0.42,0.59,1.37,2.29,,,0.00 10/9/2011 3:00 AM,11.92,11.88,53.46,53.38,-0.05,0.00,0.00,,29.47,997.90,0.00,-2.62,72.36,111.93,107.37,124.22,45.74,14.12,0.27,0.07,0.61,0.17,0.57,0.16,1.83,1.14,,,0.00 10/9/2011 3:15 AM,11.93,11.81,53.47,53.25,-0.12,0.00,0.00,,29.46,997.78,0.00,-2.49,177.90,196.76,185.99,207.20,32.00,27.11,0.55,0.73,1.22,1.63,1.12,1.52,2.75,2.98,,,0.00 10/9/2011 3:30 AM,11.90,11.78,53.42,53.20,-0.12,0.00,0.00,,29.46,997.73,0.00,-2.44,251.01,215.38,259.74,224.66,62.54,16.58,0.32,0.46,0.71,1.02,0.20,0.99,2.06,2.98,,,0.00 10/9/2011 3:45 AM,11.62,11.65,52.92,52.98,0.03,0.00,0.00,,29.46,997.69,0.00,-2.87,90.51,112.68,91.05,90.80,10.13,54.45,0.77,0.38,1.73,0.86,1.71,0.72,3.21,2.06,,,0.00 10/9/2011 4:00 AM,11.64,11.61,52.95,52.90,-0.03,0.00,0.00,,29.46,997.66,0.00,-2.64,105.70,66.40,106.26,76.22,0.37,24.23,0.06,0.07,0.14,0.17,0.14,0.17,1.14,0.92,,,0.00 10/9/2011 4:15 AM,11.51,11.57,52.72,52.83,0.06,0.00,0.00,,29.46,997.56,0.00,-2.68,77.19,13.76,72.16,13.78,11.01,0.03,0.13,0.05,0.30,0.12,0.30,0.12,1.14,1.37,,,0.00 10/9/2011 4:30 AM,11.42,11.40,52.56,52.52,-0.02,0.00,0.00,,29.45,997.45,0.00,-2.43,75.94,41.69,75.57,41.96,13.12,11.37,0.59,0.92,1.31,2.06,1.27,2.02,2.52,2.98,,,0.00 10/9/2011 4:45 AM,11.21,11.31,52.17,52.36,0.10,0.00,0.00,,29.45,997.34,0.00,-2.84,69.92,56.16,71.49,56.72,9.20,13.51,0.41,0.94,0.92,2.11,0.91,2.05,1.60,2.98,,,0.00 10/9/2011 5:00 AM,10.98,11.33,51.77,52.39,0.35,0.00,0.00,,29.45,997.40,0.00,-2.11,34.60,61.23,60.89,81.45,54.79,37.24,0.37,0.60,0.83,1.33,0.72,1.26,2.52,3.43,,,0.00 10/9/2011 5:15 AM,11.39,11.39,52.50,52.50,0.00,0.00,0.00,,29.46,997.59,0.00,-2.30,230.95,350.68,205.87,249.46,50.03,60.52,0.33,0.50,0.73,1.12,0.72,0.36,2.98,3.89,,,0.00 10/9/2011 5:30 AM,11.67,11.35,53.00,52.44,-0.31,0.00,0.00,,29.46,997.83,0.00,-3.02,229.01,228.34,230.36,228.79,17.17,14.08,1.00,1.34,2.23,2.99,2.13,2.91,4.58,5.27,,,0.00 10/9/2011 5:45 AM,11.64,11.50,52.96,52.69,-0.15,0.00,0.00,,29.47,997.89,0.00,-1.92,253.15,235.24,261.26,239.89,34.23,10.28,0.42,0.56,0.93,1.26,0.89,1.24,2.52,3.43,,,0.00 10/9/2011 6:00 AM,11.48,11.26,52.67,52.26,-0.23,0.00,0.00,,29.47,997.92,0.00,-2.88,124.06,183.27,138.21,184.93,36.66,17.64,0.49,0.89,1.09,1.99,0.87,1.91,3.43,4.35,,,0.00 10/9/2011 6:15 AM,11.62,11.28,52.91,52.31,-0.34,0.00,0.00,,29.47,998.11,0.00,-2.85,192.51,212.83,191.16,212.56,16.15,9.55,0.91,1.38,2.04,3.10,1.97,3.06,4.12,4.81,,,0.00 10/9/2011 6:30 AM,11.71,11.43,53.08,52.57,-0.28,0.00,0.00,,29.47,998.17,0.00,-2.29,271.93,294.00,268.92,249.48,46.13,54.33,0.21,0.33,0.48,0.74,0.39,0.61,1.60,2.29,,,0.00 10/9/2011 6:45 AM,11.69,11.47,53.04,52.64,-0.23,0.00,0.00,,29.48,998.31,0.00,-2.54,339.76,340.26,332.05,319.34,56.02,30.86,0.24,0.20,0.53,0.44,0.32,0.41,1.60,1.37,,,0.00 10/9/2011 7:00 AM,11.35,11.46,52.44,52.63,0.11,0.00,0.00,,29.48,998.34,0.00,-2.01,72.85,55.80,71.48,52.89,13.45,10.54,0.85,0.66,1.90,1.48,1.84,1.45,4.12,3.43,,,0.00 10/9/2011 7:15 AM,11.26,11.35,52.26,52.44,0.10,0.00,0.00,,29.48,998.24,0.00,-1.92,84.43,58.57,86.59,55.75,12.59,15.44,1.08,1.09,2.42,2.43,2.36,2.34,4.58,3.89,,,0.00 10/9/2011 7:30 AM,11.66,11.68,53.00,53.02,0.02,0.00,0.00,,29.49,998.53,0.00,-1.94,213.73,202.72,201.17,182.09,66.54,59.21,1.05,0.94,2.34,2.11,1.38,1.49,4.81,4.58,,,0.00 10/9/2011 7:45 AM,11.80,11.63,53.25,52.94,-0.17,0.00,0.00,,29.49,998.63,0.01,4.07,298.72,226.09,303.97,221.80,74.26,56.42,0.50,0.40,1.13,0.88,0.46,0.40,3.21,3.66,,,0.00 10/9/2011 8:00 AM,11.68,11.53,53.03,52.76,-0.15,0.00,0.00,,29.49,998.68,0.03,23.69,89.10,302.85,45.70,318.39,74.71,33.65,0.20,0.03,0.44,0.07,0.09,0.06,2.52,1.37,,,0.00 10/9/2011 8:15 AM,11.67,11.56,53.01,52.81,-0.11,0.00,0.00,,29.49,998.72,0.06,42.29,79.03,42.66,51.78,39.13,36.28,40.38,0.24,0.18,0.55,0.39,0.53,0.31,1.83,1.37,,,0.00 10/9/2011 8:30 AM,11.74,11.62,53.14,52.92,-0.12,0.00,0.00,,29.49,998.82,0.09,63.80,121.31,187.99,67.76,154.71,68.14,68.63,0.14,0.14,0.31,0.31,0.30,0.12,1.14,1.37,,,0.00 10/9/2011 8:45 AM,11.98,11.79,53.57,53.22,-0.19,0.00,0.00,,29.50,998.92,0.12,81.96,122.70,172.40,169.07,189.62,65.09,42.46,0.08,0.40,0.17,0.89,0.12,0.87,1.14,2.75,,,0.00 10/9/2011 9:00 AM,12.29,12.05,54.13,53.69,-0.24,0.00,0.00,,29.50,998.99,0.15,103.24,294.29,26.48,323.03,42.21,76.17,74.29,0.11,0.01,0.25,0.02,0.18,0.02,1.14,0.92,,,0.00 10/9/2011 9:15 AM,12.53,12.29,54.56,54.13,-0.24,0.00,0.00,,29.50,999.10,0.18,127.92,264.14,17.79,284.41,3.05,24.31,28.12,0.13,0.00,0.30,0.01,0.27,0.01,1.83,0.69,,,0.00 10/9/2011 9:30 AM,12.94,12.68,55.30,54.82,-0.27,0.00,0.00,,29.50,999.17,0.22,152.86,263.86,206.30,258.98,196.44,78.92,61.78,0.10,0.06,0.23,0.12,0.11,0.05,1.37,1.14,,,0.00 10/9/2011 9:45 AM,13.25,12.97,55.84,55.35,-0.28,0.00,0.00,,29.50,999.18,0.26,183.65,276.96,286.96,279.67,286.14,19.24,19.66,0.33,0.44,0.74,0.97,0.70,0.93,2.06,1.83,,,0.00 10/9/2011 10:00 AM,14.03,13.69,57.25,56.64,-0.34,0.00,0.00,,29.50,999.09,0.38,266.82,262.63,328.29,267.05,315.46,44.80,51.61,0.22,0.16,0.49,0.36,0.42,0.32,2.06,1.83,,,0.00 10/9/2011 10:15 AM,15.08,14.91,59.14,58.84,-0.16,0.00,0.00,,29.50,999.06,0.38,262.39,74.82,78.02,72.98,69.65,66.53,30.18,0.50,1.01,1.12,2.26,0.92,2.15,4.58,5.50,,,0.00 10/9/2011 10:30 AM,16.41,16.13,61.54,61.04,-0.28,0.00,0.00,,29.50,999.00,0.40,279.35,52.55,58.29,54.59,58.83,20.38,10.07,1.83,2.71,4.10,6.05,3.98,5.97,8.01,8.93,,,0.00 10/9/2011 10:45 AM,16.94,16.67,62.49,62.00,-0.27,0.00,0.00,,29.50,998.98,0.49,338.67,59.22,60.76,58.74,61.90,21.33,14.38,1.87,2.34,4.19,5.23,3.91,5.08,7.10,8.93,,,0.00 10/9/2011 11:00 AM,17.87,17.54,64.17,63.57,-0.34,0.00,0.00,,29.50,998.90,0.66,457.55,49.15,52.13,47.86,52.03,20.42,18.52,1.93,2.31,4.32,5.16,4.11,4.92,10.30,9.62,,,0.00 10/9/2011 11:15 AM,18.24,17.87,64.82,64.18,-0.36,0.00,0.00,,29.49,998.80,0.66,460.30,55.38,60.86,54.77,61.00,17.18,14.86,2.28,3.02,5.10,6.76,4.91,6.55,10.53,10.53,,,0.00 10/9/2011 11:30 AM,18.31,17.97,64.95,64.35,-0.34,0.00,0.00,,29.49,998.71,0.40,278.76,65.98,72.04,64.22,71.39,17.58,11.05,2.11,2.94,4.72,6.57,4.52,6.46,9.16,10.53,,,0.00 10/9/2011 11:45 AM,18.33,18.03,65.00,64.46,-0.30,0.00,0.00,,29.49,998.64,0.38,265.40,78.13,73.63,77.38,74.31,19.23,15.51,1.88,2.54,4.21,5.68,3.95,5.49,7.56,8.47,,,0.00 10/9/2011 12:00 PM,18.32,18.01,64.98,64.41,-0.32,0.00,0.00,,29.49,998.59,0.51,352.26,80.99,80.59,81.04,80.76,19.51,15.37,2.01,2.61,4.50,5.84,4.23,5.65,8.01,10.08,,,0.00 10/9/2011 12:15 PM,18.85,18.49,65.93,65.29,-0.36,0.00,0.00,,29.48,998.33,0.70,489.40,39.79,39.85,35.99,37.81,31.75,29.80,1.89,2.35,4.23,5.25,3.68,4.63,8.47,9.16,,,0.00 10/9/2011 12:30 PM,19.02,18.59,66.24,65.46,-0.43,0.00,0.00,,29.48,998.29,0.77,540.11,32.41,35.63,31.73,35.51,17.06,12.16,2.46,2.80,5.50,6.26,5.34,6.14,10.53,9.39,,,0.00 10/9/2011 12:45 PM,19.30,18.90,66.75,66.03,-0.40,0.00,0.00,,29.48,998.23,0.55,382.04,47.35,54.05,46.49,53.96,21.24,19.29,2.23,2.51,4.98,5.62,4.69,5.35,8.24,8.47,,,0.00 10/9/2011 1:00 PM,19.26,18.98,66.67,66.16,-0.29,0.00,0.00,,29.47,998.09,0.42,291.67,43.24,43.67,40.94,43.88,20.53,13.60,2.22,2.54,4.97,5.68,4.75,5.54,8.93,9.39,,,0.00 10/9/2011 1:15 PM,19.19,18.88,66.54,65.99,-0.31,0.00,0.00,,29.47,997.94,0.41,284.24,62.39,62.84,58.51,61.77,20.55,17.36,2.13,2.68,4.75,5.99,4.42,5.71,8.70,9.39,,,0.00 10/9/2011 1:30 PM,19.34,18.94,66.81,66.10,-0.39,0.00,0.00,,29.46,997.59,0.41,285.76,33.51,37.55,31.57,37.98,17.93,14.49,2.74,3.25,6.13,7.27,5.88,7.03,9.39,10.99,,,0.00 10/9/2011 1:45 PM,19.23,18.93,66.62,66.07,-0.30,0.00,0.00,,29.45,997.38,0.42,291.61,70.67,68.84,69.91,68.42,13.42,10.92,2.09,3.19,4.67,7.12,4.54,7.01,8.93,11.68,,,0.00 10/9/2011 2:00 PM,19.39,19.09,66.91,66.36,-0.30,0.00,0.00,,29.45,997.18,0.44,307.60,54.58,56.82,51.44,56.55,19.89,16.09,2.29,2.72,5.12,6.08,4.85,5.87,9.16,10.53,,,0.00 10/9/2011 2:15 PM,19.50,19.16,67.11,66.49,-0.34,0.00,0.00,,29.44,996.91,0.57,400.45,58.12,61.27,55.48,60.37,17.46,14.26,2.33,2.95,5.22,6.60,4.99,6.39,9.85,10.30,,,0.00 10/9/2011 2:30 PM,19.71,19.44,67.47,66.99,-0.27,0.00,0.00,,29.43,996.66,0.47,324.55,64.78,61.01,63.09,60.72,19.00,17.03,1.97,2.52,4.40,5.64,4.15,5.43,7.79,10.99,,,0.00 10/9/2011 2:45 PM,19.88,19.53,67.78,67.16,-0.35,0.00,0.00,,29.42,996.39,0.46,317.81,59.13,62.24,56.28,61.71,21.69,16.92,1.93,2.49,4.31,5.57,3.99,5.34,10.30,9.16,,,0.00 10/9/2011 3:00 PM,20.16,19.78,68.29,67.61,-0.38,0.00,0.00,,29.42,996.26,0.58,403.37,53.65,54.95,51.83,55.09,20.24,16.83,2.01,2.54,4.50,5.67,4.24,5.45,8.47,9.16,,,0.00 10/9/2011 3:15 PM,20.22,19.92,68.40,67.85,-0.30,0.00,0.00,,29.42,996.22,0.71,492.72,74.08,69.89,72.42,70.46,15.98,10.30,1.55,2.15,3.47,4.80,3.35,4.73,9.16,8.01,,,0.00 10/9/2011 3:30 PM,20.88,20.56,69.59,69.01,-0.32,0.00,0.00,,29.41,996.06,0.83,577.70,40.68,40.27,36.40,37.90,25.56,22.84,1.82,2.10,4.06,4.70,3.71,4.37,9.85,8.24,,,0.00 10/9/2011 3:45 PM,21.36,20.97,70.44,69.74,-0.39,0.00,0.00,,29.41,995.86,0.67,468.74,12.74,16.63,13.58,17.09,26.05,34.96,1.93,2.22,4.31,4.96,3.90,4.12,8.93,8.93,,,0.00 10/9/2011 4:00 PM,21.41,21.05,70.53,69.89,-0.35,0.00,0.00,,29.40,995.74,0.46,321.61,30.36,34.07,32.93,36.98,31.69,29.85,1.96,2.31,4.39,5.16,3.82,4.57,8.70,8.70,,,0.00 10/9/2011 4:15 PM,21.40,21.16,70.52,70.10,-0.23,0.00,0.00,,29.40,995.56,0.35,245.37,54.70,58.55,52.18,57.12,27.53,20.27,1.66,1.67,3.71,3.74,3.34,3.53,8.01,8.01,,,0.00 10/9/2011 4:30 PM,21.38,21.08,70.49,69.94,-0.30,0.00,0.00,,29.39,995.40,0.30,206.63,45.70,47.48,43.67,46.69,18.12,16.22,1.73,2.06,3.86,4.60,3.70,4.43,7.56,7.56,,,0.00 10/9/2011 4:45 PM,21.31,21.03,70.37,69.85,-0.29,0.00,0.00,,29.39,995.28,0.25,174.57,40.68,41.53,36.92,39.64,19.01,17.07,1.97,2.39,4.40,5.34,4.20,5.13,7.79,8.47,,,0.00 10/9/2011 5:00 PM,21.17,20.90,70.10,69.63,-0.26,0.00,0.00,,29.39,995.17,0.20,140.06,36.78,35.68,36.76,35.70,18.14,14.40,2.11,2.40,4.71,5.37,4.50,5.20,7.56,9.39,,,0.00 10/9/2011 5:15 PM,20.99,20.73,69.78,69.31,-0.26,0.00,0.00,,29.39,995.23,0.16,108.75,48.48,49.41,46.70,49.01,17.09,13.10,1.32,1.61,2.95,3.59,2.84,3.51,6.41,6.41,,,0.00 10/9/2011 5:30 PM,20.98,20.77,69.76,69.39,-0.21,0.00,0.00,,29.38,995.09,0.16,109.74,42.46,41.57,43.09,42.23,21.27,15.82,0.91,1.33,2.03,2.98,1.92,2.88,5.50,5.27,,,0.00 10/9/2011 5:45 PM,20.97,20.75,69.75,69.35,-0.22,0.00,0.00,,29.38,995.03,0.16,111.92,26.33,28.62,27.49,28.49,16.08,14.41,1.31,1.50,2.93,3.36,2.83,3.25,4.58,4.81,,,0.00 10/9/2011 6:00 PM,20.24,20.44,68.44,68.80,0.20,0.00,0.00,,29.38,994.98,0.10,70.93,88.10,57.12,90.65,55.99,27.05,22.78,0.81,1.34,1.81,2.99,1.60,2.78,3.21,4.58,,,0.00 10/9/2011 6:15 PM,19.81,20.04,67.66,68.08,0.23,0.00,0.00,,29.37,994.79,0.06,42.44,89.03,55.99,90.39,56.39,14.85,13.69,0.70,1.34,1.57,3.00,1.52,2.91,3.89,5.04,,,0.00 10/9/2011 6:30 PM,19.13,19.69,66.44,67.44,0.56,0.00,0.00,,29.37,994.70,0.03,19.10,113.08,47.56,132.51,34.23,53.90,31.08,0.52,0.90,1.16,2.02,0.83,1.86,2.06,4.58,,,0.00 10/9/2011 6:45 PM,18.36,18.93,65.05,66.07,0.57,0.00,0.00,,29.37,994.64,0.01,7.18,175.90,128.57,161.77,142.60,48.86,76.68,0.71,0.39,1.58,0.88,1.25,0.50,2.75,2.29,,,0.00 10/9/2011 7:00 PM,18.00,18.51,64.40,65.31,0.51,0.00,0.00,,29.37,994.69,0.00,0.26,196.66,192.34,202.40,212.96,49.06,55.19,0.56,0.41,1.26,0.91,0.88,0.70,2.06,2.75,,,0.00 10/9/2011 7:15 PM,17.56,18.34,63.61,65.02,0.78,0.00,0.00,,29.37,994.70,0.00,-1.84,125.36,202.98,134.78,202.46,41.50,5.86,0.61,0.85,1.36,1.90,1.05,1.89,2.06,3.21,,,0.00 10/9/2011 7:30 PM,17.01,17.90,62.62,64.23,0.89,0.00,0.00,,29.38,994.85,0.00,-2.54,101.64,172.59,101.72,173.42,24.88,12.30,0.53,0.10,1.19,0.23,1.12,0.23,3.89,1.14,,,0.00 10/9/2011 7:45 PM,16.71,17.02,62.07,62.64,0.31,0.00,0.00,,29.38,994.97,0.00,-2.32,25.23,238.38,41.21,283.18,57.51,61.63,0.20,0.43,0.45,0.97,0.28,0.94,1.60,2.29,,,0.00 10/9/2011 8:00 PM,16.64,17.17,61.95,62.90,0.53,0.00,0.00,,29.38,995.06,0.00,-2.32,6.85,327.41,112.61,314.19,78.86,57.37,0.14,0.44,0.31,0.99,0.31,0.63,1.60,2.06,,,0.00 10/9/2011 8:15 PM,16.49,16.68,61.69,62.02,0.18,0.00,0.00,,29.38,995.08,0.00,-2.87,51.61,77.71,77.39,73.60,21.86,4.78,0.01,0.00,0.03,0.00,0.02,0.00,0.69,0.69,,,0.00 10/9/2011 8:30 PM,16.48,16.67,61.66,62.01,0.20,0.00,0.00,,29.38,995.06,0.00,-2.71,117.11,145.32,134.99,151.46,62.82,61.92,0.54,0.37,1.21,0.83,0.73,0.42,2.52,2.29,,,0.00 10/9/2011 8:45 PM,16.36,16.62,61.45,61.92,0.26,0.00,0.00,,29.38,995.04,0.00,-2.59,149.72,139.76,162.90,127.19,73.64,66.65,0.57,0.42,1.27,0.94,0.64,0.40,3.21,2.75,,,0.00 10/9/2011 9:00 PM,16.24,16.55,61.24,61.79,0.31,0.00,0.00,,29.38,995.08,0.00,-2.40,164.52,194.07,167.15,194.63,54.20,4.76,0.41,0.34,0.92,0.77,0.60,0.77,1.37,1.60,,,0.00 10/9/2011 9:15 PM,15.97,16.11,60.74,61.00,0.14,0.00,0.00,,29.38,994.96,0.00,-2.86,56.66,26.81,54.44,24.82,35.40,50.36,0.55,0.36,1.23,0.80,0.98,0.69,2.52,1.37,,,0.00 10/9/2011 9:30 PM,15.92,16.09,60.66,60.96,0.17,0.00,0.00,,29.38,994.95,0.00,-2.04,221.56,78.74,172.43,85.82,50.10,35.59,0.25,0.34,0.56,0.75,0.30,0.63,1.83,1.37,,,0.00 10/9/2011 9:45 PM,15.82,15.89,60.48,60.61,0.07,0.00,0.00,,29.38,995.03,0.00,-2.14,216.47,311.87,189.04,192.08,29.13,75.59,0.34,0.29,0.75,0.64,0.70,0.61,2.75,2.52,,,0.00 10/9/2011 10:00 PM,15.82,15.96,60.48,60.72,0.13,0.00,0.00,,29.38,995.01,0.00,-2.89,358.54,2.72,350.56,304.54,66.22,74.37,0.62,0.49,1.40,1.11,0.60,0.23,2.29,2.75,,,0.00 10/9/2011 10:15 PM,15.79,15.77,60.43,60.38,-0.02,0.00,0.00,,29.38,995.07,0.00,-2.84,166.83,170.85,166.14,171.09,22.95,19.18,0.51,0.31,1.15,0.69,1.06,0.64,2.29,1.60,,,0.00 10/9/2011 10:30 PM,15.64,15.65,60.15,60.17,0.01,0.00,0.00,,29.38,995.04,0.00,-2.49,181.03,215.28,267.98,223.20,68.27,8.13,0.18,0.15,0.39,0.34,0.30,0.34,1.83,1.37,,,0.00 10/9/2011 10:45 PM,15.51,15.51,59.92,59.92,0.00,0.00,0.00,,29.38,995.11,0.00,-2.70,262.47,220.54,207.12,220.61,57.72,1.72,0.08,0.19,0.17,0.43,0.15,0.43,0.92,2.06,,,0.00 10/9/2011 11:00 PM,15.66,15.58,60.18,60.04,-0.08,0.00,0.00,,29.39,995.19,0.00,-2.54,166.28,216.48,171.83,219.49,60.05,14.48,0.51,0.61,1.15,1.36,0.67,1.33,3.21,3.66,,,0.00 10/9/2011 11:15 PM,15.44,15.89,59.79,60.60,0.45,0.00,0.00,,29.38,995.05,0.00,-3.00,69.47,81.94,71.83,80.26,20.43,22.91,1.03,1.29,2.30,2.88,2.16,2.75,4.12,3.89,,,0.00 10/9/2011 11:30 PM,15.56,15.63,60.01,60.13,0.07,0.00,0.00,,29.39,995.17,0.00,-2.27,239.22,283.85,229.06,257.67,46.19,56.75,0.88,0.65,1.96,1.44,1.71,1.22,3.66,2.98,,,0.00 10/9/2011 11:45 PM,15.54,15.46,59.97,59.82,-0.08,0.00,0.00,,29.39,995.17,0.00,-2.10,121.90,196.64,120.67,214.60,37.65,18.29,0.47,0.16,1.05,0.35,0.84,0.32,1.60,1.83,,,0.00 10/10/2011,15.25,15.51,59.46,59.91,0.25,0.00,0.00,,29.38,994.96,0.00,-2.56,79.88,83.27,80.97,75.73,7.90,31.40,0.91,0.97,2.03,2.17,2.01,2.15,3.43,3.21,,,0.00 10/10/2011 12:15 AM,15.29,15.77,59.52,60.38,0.48,0.00,0.00,,29.37,994.75,0.00,-2.49,75.94,68.54,76.54,70.26,9.27,10.74,0.97,1.93,2.16,4.31,2.13,4.24,4.12,7.56,,,0.00 10/10/2011 12:30 AM,15.33,15.52,59.60,59.93,0.19,0.00,0.00,,29.37,994.58,0.00,-3.27,332.86,18.96,321.47,41.41,58.89,74.04,0.93,1.47,2.09,3.28,1.21,1.43,3.21,7.56,,,0.00 10/10/2011 12:45 AM,15.37,15.45,59.66,59.81,0.08,0.00,0.00,,29.36,994.43,0.00,-2.21,202.02,223.32,207.23,233.72,26.32,28.69,0.88,1.02,1.97,2.28,1.75,1.98,3.43,4.58,,,0.00 10/10/2011 1:00 AM,15.21,15.44,59.37,59.79,0.23,0.00,0.00,,29.36,994.28,0.00,-2.18,236.28,207.03,213.82,214.39,40.86,27.06,0.45,0.32,1.01,0.71,0.84,0.65,2.98,2.52,,,0.00 10/10/2011 1:15 AM,15.07,15.02,59.13,59.04,-0.05,0.00,0.00,,29.36,994.22,0.00,-2.34,165.83,208.70,125.90,207.56,90.51,7.94,0.32,0.13,0.73,0.29,0.72,0.29,1.83,1.14,,,0.00 10/10/2011 1:30 AM,14.97,14.96,58.94,58.92,-0.01,0.00,0.00,,29.36,994.20,0.00,-2.59,152.19,206.84,150.06,209.35,38.70,11.07,0.45,0.68,1.01,1.52,0.81,1.49,1.83,3.21,,,0.00 10/10/2011 1:45 AM,14.86,14.76,58.74,58.57,-0.10,0.00,0.00,,29.36,994.14,0.00,-2.74,278.92,258.29,281.05,259.00,29.34,13.04,0.47,0.50,1.05,1.12,0.92,1.08,2.06,2.98,,,0.00 10/10/2011 2:00 AM,14.78,14.96,58.61,58.93,0.18,0.00,0.00,,29.35,994.10,0.00,-2.66,334.58,351.70,56.46,340.77,77.07,52.48,0.35,0.57,0.79,1.28,0.09,0.85,2.29,2.06,,,0.00 10/10/2011 2:15 AM,14.68,14.80,58.42,58.63,0.12,0.00,0.00,,29.35,994.02,0.00,-2.76,115.25,66.57,122.19,66.34,23.07,0.16,0.15,0.04,0.33,0.09,0.32,0.09,1.60,1.14,,,0.00 10/10/2011 2:30 AM,14.42,14.93,57.95,58.87,0.51,0.00,0.00,,29.35,993.86,0.00,-2.85,87.74,64.97,89.82,64.60,12.81,3.66,0.50,0.63,1.11,1.41,1.08,1.41,1.83,2.29,,,0.00 10/10/2011 2:45 AM,14.54,14.78,58.17,58.61,0.24,0.00,0.00,,29.35,993.79,0.00,-2.45,216.76,93.70,221.93,83.00,34.71,26.31,0.31,0.02,0.70,0.05,0.56,0.05,1.83,0.92,,,0.00 10/10/2011 3:00 AM,14.56,14.97,58.20,58.94,0.41,0.00,0.00,,29.34,993.70,0.00,-2.66,272.40,4.22,269.73,325.08,26.65,58.50,0.38,0.08,0.85,0.18,0.76,0.14,2.06,1.83,,,0.00 10/10/2011 3:15 AM,14.73,15.50,58.52,59.89,0.76,0.00,0.00,,29.34,993.49,0.00,-3.00,130.54,81.77,143.65,76.73,49.34,24.66,0.23,1.25,0.51,2.80,0.28,2.76,2.06,8.24,,,0.00 10/10/2011 3:30 AM,15.02,15.68,59.04,60.22,0.66,0.00,0.00,,29.33,993.30,0.00,-3.08,69.09,87.12,87.00,86.09,55.14,9.73,0.16,2.22,0.36,4.96,0.30,4.89,2.29,8.01,,,0.00 10/10/2011 3:45 AM,15.61,16.35,60.10,61.43,0.74,0.00,0.00,,29.33,993.17,0.00,-2.91,71.66,72.75,74.91,72.88,28.44,7.56,0.97,3.03,2.17,6.78,1.95,6.73,4.35,9.85,,,0.00 10/10/2011 4:00 AM,14.92,15.78,58.85,60.40,0.86,0.00,0.00,,29.33,993.12,0.00,-2.39,298.16,60.46,293.53,61.73,22.11,20.84,0.77,1.35,1.72,3.02,1.65,2.87,2.98,6.64,,,0.00 10/10/2011 4:15 AM,15.12,15.68,59.21,60.23,0.57,0.00,0.00,,29.33,993.12,0.00,-3.03,251.74,306.09,257.49,307.96,42.65,57.80,1.00,0.98,2.23,2.20,1.74,1.41,3.89,6.87,,,0.00 10/10/2011 4:30 AM,14.95,15.81,58.90,60.46,0.86,0.00,0.00,,29.33,993.14,0.00,-2.69,221.03,110.84,207.49,88.00,47.12,70.78,1.00,0.63,2.23,1.41,1.74,0.98,4.12,5.50,,,0.00 10/10/2011 4:45 AM,15.10,15.85,59.18,60.54,0.75,0.00,0.00,,29.33,993.21,0.00,-1.89,251.79,60.13,256.35,44.75,28.76,51.28,0.65,0.41,1.46,0.91,1.31,0.74,2.52,4.58,,,0.00 10/10/2011 5:00 AM,15.18,16.08,59.33,60.95,0.90,0.00,0.00,,29.33,993.21,-0.01,-3.76,263.22,59.52,263.79,60.94,56.55,27.29,0.34,1.25,0.77,2.81,0.45,2.68,2.06,9.85,,,0.00 10/10/2011 5:15 AM,16.77,17.00,62.18,62.60,0.23,0.00,0.00,,29.33,993.10,-0.01,-4.00,61.93,61.63,62.76,61.71,19.67,11.23,2.38,4.22,5.32,9.43,5.13,9.27,12.37,15.57,,,0.00 10/10/2011 5:30 AM,16.65,16.80,61.96,62.25,0.16,0.00,0.00,,29.32,993.04,0.00,-2.26,70.12,66.06,67.37,65.92,17.13,10.26,1.91,3.62,4.27,8.09,4.09,7.97,8.70,12.82,,,0.00 10/10/2011 5:45 AM,16.29,16.74,61.32,62.14,0.46,0.00,0.00,,29.33,993.15,0.00,-3.02,2.84,59.38,32.22,59.89,51.38,13.59,1.05,2.46,2.36,5.49,1.77,5.37,8.47,10.76,,,0.00 10/10/2011 6:00 AM,15.66,16.34,60.18,61.40,0.68,0.00,0.00,,29.33,993.23,0.00,-2.91,305.63,47.67,302.58,55.27,33.29,29.83,0.92,1.40,2.07,3.12,1.67,2.91,5.50,8.24,,,0.00 10/10/2011 6:15 AM,15.33,16.10,59.59,60.98,0.77,0.00,0.00,,29.33,993.28,0.00,-1.63,213.25,220.14,216.38,206.50,33.53,77.92,0.98,0.50,2.19,1.13,1.83,0.44,3.21,2.98,,,0.00 10/10/2011 6:30 AM,15.00,15.97,59.00,60.75,0.97,0.00,0.00,,29.33,993.37,0.00,-2.59,243.87,85.66,244.22,77.23,24.83,27.09,0.58,0.79,1.31,1.77,1.16,1.69,2.29,4.81,,,0.00 10/10/2011 6:45 AM,14.93,15.68,58.87,60.23,0.75,0.00,0.00,,29.33,993.40,0.00,-2.86,256.27,8.95,258.89,31.75,36.54,53.22,0.41,0.45,0.93,1.01,0.83,0.72,2.29,3.89,,,0.00 10/10/2011 7:00 AM,14.74,15.54,58.53,59.97,0.80,0.00,0.00,,29.34,993.49,0.00,-2.59,224.75,59.07,204.61,64.70,36.07,21.52,0.30,1.03,0.67,2.30,0.62,2.17,2.06,8.01,,,0.00 10/10/2011 7:15 AM,15.12,16.04,59.21,60.88,0.93,0.00,0.00,,29.34,993.53,0.00,-2.14,346.95,65.65,302.26,66.29,72.51,11.73,0.48,2.31,1.08,5.18,0.65,5.09,3.21,9.16,,,0.00 10/10/2011 7:30 AM,14.73,15.78,58.52,60.40,1.05,0.00,0.00,,29.34,993.57,0.00,-1.10,277.59,359.61,281.51,355.16,25.64,42.34,1.06,0.73,2.37,1.63,2.23,1.22,4.35,4.12,,,0.00 10/10/2011 7:45 AM,15.18,15.91,59.33,60.64,0.73,0.00,0.00,,29.34,993.57,0.01,4.71,5.37,66.18,47.71,68.31,93.09,16.10,0.17,1.75,0.38,3.92,0.19,3.79,3.89,9.85,,,0.00 10/10/2011 8:00 AM,16.11,16.33,60.99,61.39,0.22,0.00,0.00,,29.34,993.59,0.03,23.27,73.61,71.57,72.68,70.99,14.33,8.03,1.62,3.48,3.63,7.78,3.52,7.70,8.24,11.91,,,0.00 10/10/2011 8:15 AM,16.71,16.62,62.07,61.91,-0.09,0.00,0.00,,29.34,993.60,0.06,42.01,63.54,62.55,62.20,62.85,12.87,9.65,2.12,3.64,4.73,8.14,4.61,8.03,9.62,12.14,,,0.00 10/10/2011 8:30 AM,16.90,16.77,62.43,62.19,-0.13,0.00,0.00,,29.34,993.66,0.08,59.08,64.37,65.18,62.57,64.47,13.06,11.58,2.00,3.33,4.48,7.45,4.37,7.31,10.08,12.59,,,0.00 10/10/2011 8:45 AM,17.14,16.96,62.85,62.53,-0.17,0.00,0.00,,29.34,993.76,0.10,70.10,59.78,58.77,59.59,59.00,17.09,12.22,1.92,3.21,4.30,7.19,4.14,7.03,8.24,11.22,,,0.00 10/10/2011 9:00 AM,17.29,17.13,63.12,62.83,-0.16,0.00,0.00,,29.35,993.87,0.15,103.93,63.76,59.05,62.79,59.59,14.63,13.24,1.62,2.59,3.62,5.80,3.51,5.66,7.10,9.62,,,0.00 10/10/2011 9:15 AM,17.64,17.44,63.75,63.39,-0.20,0.00,0.00,,29.35,993.90,0.25,175.60,61.31,56.33,58.90,56.43,19.45,14.83,1.37,1.96,3.06,4.38,2.90,4.24,5.72,7.56,,,0.00 10/10/2011 9:30 AM,17.96,17.74,64.32,63.94,-0.21,0.00,0.00,,29.35,993.93,0.35,244.33,76.29,71.33,73.63,66.40,19.64,27.36,1.28,1.81,2.86,4.04,2.72,3.84,6.64,8.24,,,0.00 10/10/2011 9:45 AM,18.34,18.08,65.00,64.55,-0.25,0.00,0.00,,29.35,993.96,0.34,237.21,67.89,70.01,65.23,67.91,19.68,22.76,1.89,2.57,4.23,5.75,4.02,5.55,9.85,11.68,,,0.00 10/10/2011 10:00 AM,18.91,18.61,66.04,65.51,-0.29,0.00,0.00,,29.35,993.96,0.37,260.29,59.18,62.59,56.68,62.37,15.83,15.45,2.86,3.96,6.40,8.86,6.17,8.55,14.20,16.03,,,0.00 10/10/2011 10:15 AM,19.35,19.04,66.84,66.28,-0.31,0.00,0.00,,29.35,994.03,0.40,281.79,57.94,57.61,57.04,58.35,16.49,14.42,2.69,3.76,6.02,8.41,5.80,8.17,11.68,14.66,,,0.00 10/10/2011 10:30 AM,19.53,19.24,67.15,66.64,-0.29,0.00,0.00,,29.35,993.96,0.29,200.29,54.32,54.45,53.33,54.75,16.70,14.91,2.64,3.64,5.91,8.15,5.67,7.89,11.68,14.66,,,0.00 10/10/2011 10:45 AM,19.71,19.40,67.47,66.92,-0.31,0.00,0.00,,29.35,993.84,0.36,251.89,54.30,59.81,53.42,59.28,13.75,14.37,3.23,4.26,7.22,9.53,7.01,9.30,14.66,16.95,,,0.00 10/10/2011 11:00 AM,20.09,19.74,68.17,67.53,-0.36,0.00,0.00,,29.34,993.73,0.42,294.52,49.81,48.52,48.29,49.40,17.93,17.66,2.63,3.47,5.88,7.75,5.62,7.40,11.45,13.05,,,0.00 10/10/2011 11:15 AM,20.35,20.04,68.62,68.07,-0.31,0.00,0.00,,29.34,993.63,0.43,301.07,61.84,61.31,60.80,61.63,16.80,16.16,2.48,3.36,5.56,7.51,5.32,7.23,10.30,11.68,,,0.00 10/10/2011 11:30 AM,20.51,20.19,68.91,68.35,-0.31,0.00,0.00,,29.34,993.47,0.44,305.49,62.78,65.77,62.04,66.01,16.56,14.06,2.46,3.34,5.50,7.47,5.30,7.28,10.99,12.59,,,0.00 10/10/2011 11:45 AM,20.93,20.53,69.67,68.95,-0.40,0.00,0.00,,29.33,993.40,0.56,392.88,49.71,51.67,47.48,51.00,18.54,16.16,3.04,3.93,6.79,8.79,6.48,8.48,12.59,14.66,,,0.00 10/10/2011 12:00 PM,21.16,20.71,70.09,69.27,-0.45,0.00,0.00,,29.33,993.37,0.72,503.05,53.91,61.20,53.39,60.75,13.60,11.91,3.42,4.43,7.64,9.91,7.46,9.73,16.49,16.72,,,0.00 10/10/2011 12:15 PM,21.70,21.23,71.07,70.22,-0.47,0.00,0.00,,29.33,993.32,1.00,695.92,57.88,63.22,56.38,62.87,15.37,12.75,3.59,4.54,8.03,10.17,7.76,9.92,12.82,14.43,,,0.00 10/10/2011 12:30 PM,22.41,21.86,72.33,71.35,-0.54,0.00,0.00,,29.32,993.08,1.09,763.41,52.36,59.20,50.54,59.31,18.30,14.39,3.32,4.20,7.42,9.39,7.09,9.11,13.51,14.43,,,0.00 10/10/2011 12:45 PM,23.04,22.57,73.47,72.62,-0.47,0.00,0.00,,29.32,992.82,1.10,769.62,61.39,63.15,56.67,61.27,29.43,24.35,2.68,3.41,6.00,7.61,5.26,6.96,13.28,13.05,,,0.00 10/10/2011 1:00 PM,23.46,22.88,74.23,73.18,-0.59,0.00,0.00,,29.31,992.70,1.18,825.44,32.16,37.11,32.54,37.47,15.28,10.92,3.51,3.93,7.85,8.78,7.60,8.63,13.51,12.82,,,0.00 10/10/2011 1:15 PM,23.45,23.09,74.21,73.55,-0.36,0.00,0.00,,29.30,992.37,0.92,643.56,68.74,73.24,64.56,70.72,36.22,29.79,2.76,3.14,6.18,7.02,5.07,6.12,12.59,13.05,,,0.00 10/10/2011 1:30 PM,23.76,23.37,74.76,74.06,-0.39,0.00,0.00,,29.29,992.05,1.13,785.29,73.59,68.53,60.76,61.30,41.44,37.07,1.78,2.01,3.99,4.50,3.05,3.67,10.30,11.22,,,0.00 10/10/2011 1:45 PM,24.01,23.70,75.21,74.65,-0.31,0.00,0.00,,29.29,991.75,1.13,787.89,54.14,48.62,50.44,47.65,31.42,22.83,2.19,2.51,4.90,5.62,4.39,5.34,10.76,12.14,,,0.00 10/10/2011 2:00 PM,24.75,24.24,76.55,75.64,-0.50,0.00,0.00,,29.28,991.52,1.20,836.50,38.76,42.08,37.21,41.50,19.19,18.77,2.74,3.08,6.13,6.90,5.87,6.64,11.91,13.28,,,0.00 10/10/2011 2:15 PM,24.90,24.41,76.82,75.94,-0.49,0.00,0.00,,29.27,991.30,1.07,747.54,39.77,41.95,40.44,42.99,23.00,18.26,3.11,3.62,6.96,8.10,6.48,7.72,13.05,13.51,,,0.00 10/10/2011 2:30 PM,25.09,24.54,77.17,76.17,-0.55,0.00,0.00,,29.26,991.05,1.06,738.51,55.75,59.48,51.45,55.27,25.29,25.35,2.59,3.11,5.78,6.95,5.30,6.47,12.37,13.05,,,0.00 10/10/2011 2:45 PM,25.02,24.67,77.04,76.40,-0.35,0.00,0.00,,29.26,990.86,1.04,722.62,77.16,73.56,68.09,69.34,36.56,30.42,2.47,2.90,5.52,6.48,4.54,5.57,14.43,15.57,,,0.00 10/10/2011 3:00 PM,25.19,24.94,77.35,76.89,-0.25,0.00,0.00,,29.25,990.66,0.94,652.15,65.84,67.43,62.27,65.71,23.34,23.57,2.09,2.42,4.68,5.42,4.30,5.04,8.70,10.08,,,0.00 10/10/2011 3:15 PM,25.07,24.78,77.13,76.61,-0.29,0.00,0.00,,29.25,990.53,0.45,316.13,60.47,55.75,52.25,53.21,22.35,33.06,1.64,1.96,3.67,4.38,3.52,4.00,10.30,11.22,,,0.00 10/10/2011 3:30 PM,25.30,25.03,77.53,77.05,-0.27,0.00,0.00,,29.24,990.39,0.48,333.82,40.57,46.17,34.51,43.53,32.88,33.51,1.41,1.84,3.16,4.10,2.77,3.68,6.64,8.47,,,0.00 10/10/2011 3:45 PM,25.25,24.97,77.45,76.94,-0.28,0.00,0.00,,29.24,990.27,0.50,349.78,113.57,110.50,116.32,109.92,26.77,22.88,1.94,2.11,4.35,4.72,3.86,4.35,9.16,9.85,,,0.00 10/10/2011 4:00 PM,25.16,24.96,77.29,76.93,-0.20,0.00,0.00,,29.24,990.08,0.42,293.89,108.93,107.08,107.41,105.62,20.05,18.28,1.66,2.28,3.70,5.09,3.47,4.87,7.33,9.85,,,0.00 10/10/2011 4:15 PM,25.51,25.26,77.92,77.46,-0.26,0.00,0.00,,29.23,989.91,0.39,274.48,82.91,83.99,81.31,81.08,25.39,27.25,2.13,2.76,4.76,6.18,4.26,5.54,9.85,12.82,,,0.00 10/10/2011 4:30 PM,25.40,25.13,77.72,77.24,-0.27,0.00,0.00,,29.23,989.85,0.29,200.99,67.51,71.68,66.15,70.93,15.25,11.15,2.21,3.27,4.93,7.32,4.77,7.19,10.08,10.53,,,0.00 10/10/2011 4:45 PM,25.31,25.10,77.55,77.17,-0.21,0.00,0.00,,29.23,989.82,0.28,193.55,80.96,80.70,81.40,81.23,17.25,13.94,2.23,3.24,4.99,7.24,4.76,7.04,10.30,11.91,,,0.00 10/10/2011 5:00 PM,25.27,25.02,77.48,77.04,-0.24,0.00,0.00,,29.23,989.74,0.25,174.19,68.31,66.29,67.24,66.94,17.33,12.63,2.15,3.16,4.80,7.06,4.58,6.89,8.01,10.76,,,0.00 10/10/2011 5:15 PM,25.17,24.92,77.30,76.86,-0.25,0.00,0.00,,29.22,989.62,0.23,158.87,58.97,59.96,57.75,60.24,13.17,9.90,2.36,3.33,5.27,7.44,5.14,7.33,9.85,11.45,,,0.00 10/10/2011 5:30 PM,24.92,24.71,76.85,76.48,-0.21,0.00,0.00,,29.22,989.50,0.18,124.84,62.69,61.98,61.57,62.14,10.00,9.32,2.23,3.10,4.98,6.94,4.91,6.85,9.62,10.76,,,0.00 10/10/2011 5:45 PM,24.64,24.47,76.36,76.05,-0.17,0.00,0.00,,29.22,989.44,0.13,91.64,66.78,58.61,66.10,59.46,10.93,11.27,2.00,2.73,4.48,6.10,4.40,5.99,7.33,10.08,,,0.00 10/10/2011 6:00 PM,24.26,24.16,75.67,75.48,-0.10,0.00,0.00,,29.21,989.37,0.09,65.68,65.24,60.14,63.83,60.26,13.00,10.53,1.74,3.05,3.89,6.81,3.80,6.70,8.70,10.99,,,0.00 10/10/2011 6:15 PM,23.82,23.84,74.87,74.90,0.02,0.00,0.00,,29.21,989.34,0.06,41.74,71.40,63.56,67.75,62.74,15.56,10.03,1.23,2.35,2.75,5.25,2.66,5.18,6.87,11.45,,,0.00 10/10/2011 6:30 PM,23.09,23.51,73.55,74.32,0.43,0.00,0.00,,29.21,989.37,0.05,33.47,71.57,56.98,71.45,57.53,16.27,10.96,0.54,1.70,1.20,3.80,1.15,3.73,2.52,5.72,,,0.00 10/10/2011 6:45 PM,22.46,23.24,72.42,73.83,0.78,0.00,0.00,,29.22,989.39,0.02,15.36,87.93,57.02,88.86,57.02,16.08,8.60,0.64,1.81,1.43,4.05,1.37,4.01,2.75,6.18,,,0.00 10/10/2011 7:00 PM,22.33,23.06,72.19,73.50,0.73,0.00,0.00,,29.22,989.41,0.01,3.53,76.94,55.74,76.68,55.65,10.01,6.30,0.89,2.31,1.99,5.16,1.96,5.13,3.89,7.56,,,0.00 10/10/2011 7:15 PM,22.01,22.84,71.61,73.12,0.84,0.00,0.00,,29.22,989.40,0.00,-1.11,77.88,55.70,77.79,55.53,8.11,5.94,1.00,2.62,2.24,5.85,2.22,5.82,3.66,9.62,,,0.00 10/10/2011 7:30 PM,21.79,22.59,71.23,72.66,0.80,0.00,0.00,,29.22,989.40,0.00,-2.45,81.78,62.73,82.18,62.59,7.87,7.15,1.31,3.01,2.92,6.74,2.89,6.69,6.18,9.39,,,0.00 10/10/2011 7:45 PM,21.36,22.40,70.45,72.31,1.04,0.00,0.00,,29.22,989.49,0.00,-2.62,78.71,65.86,79.27,65.89,6.87,3.98,0.95,2.74,2.12,6.14,2.10,6.12,4.12,7.56,,,0.00 10/10/2011 8:00 PM,21.44,22.50,70.60,72.50,1.06,0.00,0.00,,29.22,989.53,0.00,-2.49,71.66,64.30,70.21,64.38,8.61,5.84,0.95,2.61,2.13,5.83,2.10,5.80,3.89,8.01,,,0.00 10/10/2011 8:15 PM,21.10,22.23,69.97,72.02,1.14,0.00,0.00,,29.22,989.56,0.00,-2.67,72.42,52.23,75.84,52.90,20.08,8.77,0.53,1.81,1.19,4.05,1.14,4.00,3.89,7.10,,,0.00 10/10/2011 8:30 PM,20.73,21.42,69.32,70.56,0.69,0.00,0.00,,29.22,989.55,0.00,-2.02,319.66,30.84,301.59,33.28,40.71,15.12,0.28,0.72,0.64,1.61,0.56,1.56,1.83,4.35,,,0.00 10/10/2011 8:45 PM,20.21,20.97,68.39,69.75,0.76,0.00,0.00,,29.22,989.56,0.00,-2.30,158.45,74.98,120.28,77.59,67.43,26.15,0.21,0.62,0.46,1.38,0.40,1.24,1.83,2.52,,,0.00 10/10/2011 9:00 PM,20.10,21.00,68.18,69.79,0.90,0.00,0.00,,29.22,989.68,0.00,-2.23,113.34,80.61,111.67,77.65,13.65,12.11,0.58,1.51,1.29,3.37,1.25,3.32,2.29,4.58,,,0.00 10/10/2011 9:15 PM,19.94,21.03,67.89,69.86,1.10,0.00,0.00,,29.23,989.80,0.00,-2.73,114.01,77.48,109.88,76.46,13.50,13.94,0.47,1.50,1.04,3.36,1.02,3.26,2.29,4.81,,,0.00 10/10/2011 9:30 PM,19.88,20.79,67.79,69.42,0.90,0.00,0.00,,29.23,989.97,0.00,-2.18,172.21,136.94,179.23,134.38,26.00,28.86,1.01,1.32,2.27,2.95,2.09,2.60,4.58,4.12,,,0.00 10/10/2011 9:45 PM,19.27,20.77,66.69,69.38,1.50,0.00,0.00,,29.24,990.06,0.00,-2.61,127.98,148.60,171.45,149.58,62.92,21.38,0.52,1.25,1.16,2.79,1.01,2.63,3.66,5.95,,,0.00 10/10/2011 10:00 PM,19.89,20.76,67.81,69.37,0.87,0.00,0.00,,29.24,990.11,0.00,-2.76,101.10,135.68,114.03,136.41,54.15,15.43,0.59,1.84,1.33,4.10,1.11,3.97,4.58,8.93,,,0.00 10/10/2011 10:15 PM,19.37,20.48,66.86,68.86,1.11,0.00,0.00,,29.24,990.17,0.00,-2.63,106.96,137.82,117.80,138.28,35.72,11.59,0.17,1.25,0.37,2.80,0.32,2.74,1.83,5.72,,,0.00 10/10/2011 10:30 PM,19.30,20.26,66.73,68.47,0.96,0.00,0.00,,29.24,990.21,0.00,-2.75,92.90,122.20,101.50,125.20,20.87,20.16,0.47,1.26,1.05,2.81,0.98,2.65,5.95,7.56,,,0.00 10/10/2011 10:45 PM,19.90,20.00,67.82,68.00,0.10,0.00,0.00,,29.24,990.22,0.00,-2.59,81.63,105.02,83.02,102.95,19.94,18.40,0.83,1.56,1.85,3.48,1.75,3.30,3.89,6.18,,,0.00 10/10/2011 11:00 PM,19.82,19.71,67.68,67.48,-0.11,0.00,0.00,,29.24,990.22,0.00,-3.04,75.54,83.27,74.95,83.27,15.05,11.33,1.56,2.66,3.48,5.95,3.35,5.84,6.41,9.85,,,0.00 10/10/2011 11:15 PM,19.64,19.50,67.36,67.10,-0.14,0.00,0.00,,29.24,990.15,0.00,-2.85,118.61,117.27,113.11,114.88,20.71,15.65,1.11,1.57,2.48,3.52,2.33,3.39,6.87,7.33,,,0.00 10/10/2011 11:30 PM,19.57,19.39,67.22,66.91,-0.17,0.00,0.00,,29.23,990.05,0.00,-2.15,130.11,135.53,131.16,135.51,19.60,17.08,1.25,1.85,2.80,4.14,2.68,3.96,5.95,7.33,,,0.00 10/10/2011 11:45 PM,19.29,19.16,66.72,66.49,-0.13,0.00,0.00,,29.23,989.93,0.00,-2.74,116.59,128.38,117.79,126.85,22.14,21.09,0.80,1.10,1.80,2.47,1.68,2.32,5.04,5.95,,,0.00 10/11/2011,19.09,18.92,66.37,66.06,-0.17,0.00,0.00,,29.23,989.87,0.00,-3.07,106.42,122.80,109.05,123.78,16.09,13.93,1.23,1.56,2.75,3.48,2.64,3.37,5.04,6.18,,,0.00 10/11/2011 12:15 AM,18.83,18.65,65.90,65.57,-0.18,0.00,0.00,,29.23,989.74,0.00,-2.70,105.92,119.58,108.65,119.93,24.67,16.38,0.64,1.15,1.43,2.58,1.33,2.48,5.04,6.87,,,0.00 10/11/2011 12:30 AM,18.72,18.61,65.70,65.49,-0.12,0.00,0.00,,29.22,989.58,0.00,-2.10,88.23,86.27,85.97,86.07,18.76,8.73,0.57,1.23,1.27,2.76,1.21,2.73,3.66,4.35,,,0.00 10/11/2011 12:45 AM,18.53,18.53,65.35,65.35,0.00,0.00,0.00,,29.22,989.42,0.00,-2.09,189.84,77.49,273.99,61.81,85.19,50.96,0.35,0.27,0.79,0.59,0.49,0.50,2.06,2.52,,,0.00 10/11/2011 1:00 AM,18.36,18.31,65.05,64.96,-0.05,0.00,0.00,,29.22,989.38,0.00,-2.29,262.01,309.10,264.34,305.78,35.09,13.85,0.52,0.56,1.17,1.24,0.98,1.21,2.06,2.29,,,0.00 10/11/2011 1:15 AM,17.98,17.99,64.36,64.39,0.02,0.00,0.00,,29.21,989.36,0.00,-2.45,195.05,293.16,202.37,291.66,14.70,11.23,0.22,0.47,0.48,1.06,0.48,1.03,1.37,2.06,,,0.00 10/11/2011 1:30 AM,17.73,17.78,63.92,64.00,0.04,0.00,0.00,,29.22,989.40,0.00,-2.38,167.08,289.49,166.17,251.60,1.34,30.78,0.08,0.05,0.18,0.11,0.18,0.07,1.14,1.14,,,0.00 10/11/2011 1:45 AM,17.56,17.66,63.61,63.78,0.10,0.00,0.00,,29.21,989.27,0.00,-1.86,75.60,345.05,12.80,347.73,88.22,18.36,0.30,0.58,0.67,1.29,0.60,1.25,2.06,2.98,,,0.00 10/11/2011 2:00 AM,17.28,17.38,63.11,63.29,0.10,0.00,0.00,,29.21,989.14,0.00,-2.67,83.72,32.58,88.48,22.23,26.68,31.91,0.23,0.63,0.52,1.41,0.48,1.11,1.60,3.21,,,0.00 10/11/2011 2:15 AM,16.88,16.94,62.39,62.49,0.05,0.00,0.00,,29.21,989.05,0.00,-2.14,85.94,31.43,87.38,31.37,12.31,19.14,0.32,0.72,0.71,1.61,0.69,1.52,1.60,2.75,,,0.00 10/11/2011 2:30 AM,16.51,16.59,61.72,61.86,0.07,0.00,0.00,,29.20,988.92,0.00,-2.71,106.01,78.86,105.92,80.56,13.21,14.04,0.51,0.75,1.13,1.67,1.10,1.62,1.60,2.75,,,0.00 10/11/2011 2:45 AM,16.43,16.55,61.57,61.78,0.11,0.25,0.01,,29.20,988.86,0.00,-2.62,104.50,80.33,110.91,77.56,21.36,15.29,0.11,0.78,0.24,1.74,0.24,1.69,1.14,3.66,,,0.00 10/11/2011 3:00 AM,16.42,16.43,61.55,61.58,0.01,0.00,0.00,,29.20,988.83,0.00,-2.78,68.67,72.57,95.69,69.20,38.85,18.73,0.04,0.80,0.09,1.78,0.09,1.70,2.29,4.35,,,0.00 10/11/2011 3:15 AM,16.48,16.55,61.66,61.79,0.07,0.25,0.01,,29.20,988.78,0.00,-3.20,121.99,69.17,108.12,42.68,48.13,49.92,0.01,0.45,0.03,1.01,0.03,0.96,0.92,4.12,,,0.00 10/11/2011 3:30 AM,16.33,16.44,61.40,61.59,0.10,0.00,0.00,,29.19,988.64,0.00,-2.34,141.72,32.02,174.25,22.92,34.84,70.87,0.20,0.19,0.46,0.42,0.45,0.31,1.83,2.06,,,0.00 10/11/2011 3:45 AM,16.10,16.39,60.99,61.49,0.28,0.00,0.00,,29.19,988.57,0.00,-2.54,179.20,215.88,179.86,223.49,7.79,10.49,0.64,0.14,1.43,0.30,1.41,0.30,2.52,1.37,,,0.00 10/11/2011 4:00 AM,16.11,16.26,61.00,61.26,0.14,0.00,0.00,,29.19,988.51,0.00,-2.76,150.22,202.86,109.25,0.00,34.59,3.83,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00,,,0.00 10/11/2011 4:15 AM,16.10,15.96,60.98,60.73,-0.14,0.00,0.00,,29.19,988.49,0.00,-3.12,99.03,243.19,110.95,55.30,16.14,80.46,0.18,0.02,0.40,0.05,0.39,0.05,1.14,1.60,,,0.00 10/11/2011 4:30 AM,16.08,16.16,60.95,61.08,0.07,0.00,0.00,,29.19,988.47,0.00,-1.98,155.40,80.08,161.51,80.82,25.29,16.44,0.39,0.68,0.86,1.53,0.80,1.49,1.60,3.89,,,0.00 10/11/2011 4:45 AM,16.03,16.08,60.85,60.94,0.05,0.00,0.00,,29.19,988.44,0.00,-2.55,190.58,60.67,166.67,61.21,35.45,18.24,0.12,1.00,0.26,2.23,0.08,2.14,3.21,5.95,,,0.00 10/11/2011 5:00 AM,16.20,16.24,61.16,61.23,0.04,0.00,0.00,,29.19,988.44,0.00,-2.34,91.96,60.42,109.52,60.54,73.27,14.98,0.13,1.19,0.28,2.67,0.11,2.60,1.83,5.04,,,0.00 10/11/2011 5:15 AM,16.14,16.10,61.05,60.98,-0.04,0.00,0.00,,29.19,988.41,0.00,-1.91,229.30,82.73,220.32,71.34,39.65,31.20,0.11,0.51,0.25,1.15,0.16,1.10,1.60,3.89,,,0.00 10/11/2011 5:30 AM,16.27,16.18,61.28,61.12,-0.09,0.00,0.00,,29.19,988.42,0.00,-2.12,336.41,66.80,339.23,64.84,57.69,15.90,0.10,0.80,0.22,1.78,0.13,1.73,1.14,4.35,,,0.00 10/11/2011 5:45 AM,16.74,16.69,62.13,62.05,-0.05,0.00,0.00,,29.19,988.46,0.00,-2.66,52.50,59.11,51.58,57.89,20.76,11.99,1.67,3.00,3.74,6.71,3.63,6.59,10.53,14.66,,,0.00 10/11/2011 6:00 AM,17.00,16.91,62.61,62.43,-0.10,0.00,0.00,,29.19,988.53,0.00,-3.48,55.22,57.74,53.43,56.85,15.04,12.14,2.41,3.73,5.38,8.35,5.22,8.18,10.53,14.20,,,0.00 10/11/2011 6:15 AM,16.82,16.73,62.28,62.11,-0.09,0.00,0.00,,29.19,988.63,0.00,-2.53,65.80,65.49,64.66,64.82,16.72,12.25,1.37,2.62,3.07,5.85,2.94,5.73,7.56,10.76,,,0.00 10/11/2011 6:30 AM,16.91,16.76,62.43,62.17,-0.15,0.00,0.00,,29.20,988.73,0.00,-2.88,48.60,52.58,47.93,52.68,15.74,12.67,2.09,3.05,4.68,6.81,4.52,6.65,9.16,11.22,,,0.00 10/11/2011 6:45 AM,16.78,16.54,62.20,61.77,-0.24,0.00,0.00,,29.20,988.81,0.00,-2.40,44.10,48.20,43.68,48.40,11.33,12.53,1.83,2.44,4.09,5.47,4.01,5.34,8.24,9.62,,,0.00 10/11/2011 7:00 AM,16.43,16.19,61.58,61.14,-0.24,0.25,0.01,,29.20,988.97,0.00,-2.20,52.44,53.01,52.11,53.17,16.88,15.70,2.25,2.97,5.03,6.64,4.83,6.42,11.68,13.74,,,0.00 10/11/2011 7:15 AM,15.91,15.70,60.64,60.27,-0.21,0.51,0.02,,29.21,989.07,0.00,-3.33,51.74,50.84,50.00,51.29,15.44,14.21,2.07,2.96,4.62,6.63,4.46,6.42,9.85,13.28,,,0.00 10/11/2011 7:30 AM,15.67,15.45,60.20,59.80,-0.22,0.76,0.03,,29.21,989.13,0.00,-2.63,50.46,50.84,48.10,50.41,16.92,13.26,1.95,2.72,4.36,6.07,4.20,5.91,10.08,11.22,,,0.00 10/11/2011 7:45 AM,15.59,15.36,60.06,59.64,-0.23,0.76,0.03,,29.21,989.15,0.00,-0.66,51.83,49.85,49.85,49.22,16.52,15.68,1.56,2.10,3.50,4.71,3.36,4.54,7.79,9.16,,,0.00 10/11/2011 8:00 AM,15.61,15.35,60.10,59.63,-0.26,0.51,0.02,,29.21,989.18,0.01,4.15,50.38,53.93,48.94,53.38,13.63,13.99,1.87,2.70,4.17,6.04,4.08,5.87,8.01,10.30,,,0.00 10/11/2011 8:15 AM,15.59,15.35,60.06,59.64,-0.24,0.25,0.01,,29.21,989.25,0.01,8.41,57.40,54.19,56.75,54.50,15.27,13.01,2.04,2.82,4.55,6.30,4.40,6.15,8.70,11.22,,,0.00 10/11/2011 8:30 AM,15.60,15.36,60.09,59.64,-0.25,0.00,0.00,,29.21,989.29,0.03,19.41,65.36,55.44,64.21,55.41,12.76,11.85,1.77,2.85,3.95,6.38,3.85,6.25,7.33,10.76,,,0.00 10/11/2011 8:45 AM,15.64,15.41,60.16,59.74,-0.23,0.00,0.00,,29.21,989.29,0.05,35.89,62.66,59.39,60.82,59.75,15.25,12.20,1.70,2.58,3.79,5.76,3.66,5.64,7.33,9.39,,,0.00 10/11/2011 9:00 AM,15.71,15.47,60.28,59.85,-0.24,0.25,0.01,,29.21,989.25,0.11,74.51,67.48,64.97,65.44,64.25,14.47,13.08,1.47,2.66,3.28,5.95,3.18,5.80,7.10,10.08,,,0.00 10/11/2011 9:15 AM,15.94,15.63,60.70,60.14,-0.31,0.25,0.01,,29.21,989.14,0.17,121.79,51.64,53.45,50.50,53.16,16.67,14.43,1.59,2.29,3.54,5.13,3.42,4.98,6.64,10.76,,,0.00 10/11/2011 9:30 AM,16.16,15.86,61.09,60.55,-0.30,0.00,0.00,,29.21,989.11,0.14,96.61,50.20,50.90,49.09,51.41,17.85,15.55,1.85,2.39,4.13,5.35,3.97,5.18,8.01,9.39,,,0.00 10/11/2011 9:45 AM,16.31,16.04,61.37,60.88,-0.27,0.00,0.00,,29.21,989.08,0.15,104.76,53.58,59.18,52.70,59.04,15.74,13.12,2.00,2.67,4.48,5.97,4.33,5.82,8.70,10.53,,,0.00 10/11/2011 10:00 AM,16.51,16.26,61.72,61.27,-0.25,0.00,0.00,,29.20,989.03,0.23,162.53,56.53,58.63,58.07,59.16,19.81,15.55,1.75,2.49,3.91,5.57,3.70,5.39,8.70,12.59,,,0.00 10/11/2011 10:15 AM,16.90,16.61,62.42,61.89,-0.29,0.00,0.00,,29.20,988.89,0.44,305.59,55.72,56.78,54.25,57.02,16.40,13.54,2.31,3.01,5.17,6.73,4.98,6.56,9.85,11.68,,,0.00 10/11/2011 10:30 AM,17.11,16.86,62.81,62.35,-0.25,0.00,0.00,,29.20,988.84,0.39,273.12,61.87,62.23,60.95,62.42,19.81,16.33,2.53,3.47,5.65,7.77,5.34,7.47,12.37,14.43,,,0.00 10/11/2011 10:45 AM,17.05,16.79,62.69,62.23,-0.25,0.00,0.00,,29.20,988.83,0.31,215.91,65.38,64.99,65.12,65.43,14.63,11.99,3.01,4.22,6.73,9.45,6.53,9.25,13.05,17.17,,,0.00 10/11/2011 11:00 AM,17.19,16.90,62.94,62.42,-0.29,0.00,0.00,,29.20,988.80,0.33,229.81,68.18,70.54,66.96,70.28,14.93,12.88,2.31,3.44,5.16,7.70,4.99,7.52,11.91,17.63,,,0.00 10/11/2011 11:15 AM,17.42,17.09,63.35,62.77,-0.32,0.00,0.00,,29.20,988.73,0.38,266.43,65.06,61.58,64.39,62.11,20.69,15.06,2.41,3.25,5.38,7.28,5.04,7.04,10.08,14.43,,,0.00 10/11/2011 11:30 AM,17.49,17.20,63.48,62.96,-0.29,0.00,0.00,,29.20,988.75,0.28,196.74,67.55,68.75,65.49,68.90,20.11,14.88,2.35,3.38,5.27,7.57,4.95,7.33,10.08,13.74,,,0.00 10/11/2011 11:45 AM,17.52,17.25,63.54,63.04,-0.28,0.00,0.00,,29.20,988.74,0.26,179.04,69.58,71.88,68.92,71.90,17.64,12.97,2.24,3.18,5.00,7.11,4.75,6.94,10.76,11.91,,,0.00 10/11/2011 12:00 PM,17.72,17.38,63.90,63.29,-0.34,0.00,0.00,,29.19,988.67,0.26,182.16,57.80,64.89,55.89,63.87,14.33,14.12,2.14,3.02,4.79,6.75,4.65,6.57,8.47,11.45,,,0.00 10/11/2011 12:15 PM,17.78,17.50,64.01,63.50,-0.28,0.00,0.00,,29.19,988.64,0.21,148.02,68.50,74.66,64.46,72.88,27.54,17.78,1.92,2.18,4.29,4.88,3.84,4.66,8.47,8.70,,,0.00 10/11/2011 12:30 PM,17.88,17.60,64.18,63.68,-0.28,0.00,0.00,,29.19,988.52,0.18,125.32,78.56,75.46,77.45,75.28,21.51,18.69,1.16,1.57,2.60,3.51,2.40,3.33,6.41,7.56,,,0.00 10/11/2011 12:45 PM,17.85,17.54,64.13,63.57,-0.31,0.00,0.00,,29.19,988.37,0.20,141.46,74.26,72.74,72.07,70.90,18.68,14.73,1.04,1.51,2.33,3.38,2.20,3.28,5.27,6.87,,,0.00 10/11/2011 1:00 PM,17.85,17.55,64.14,63.59,-0.30,0.00,0.00,,29.18,988.22,0.25,172.58,73.42,73.02,72.70,73.62,19.07,14.12,1.02,1.44,2.28,3.23,2.14,3.13,4.35,5.50,,,0.00 10/11/2011 1:15 PM,17.89,17.57,64.21,63.62,-0.33,0.00,0.00,,29.18,988.03,0.24,170.51,40.13,48.07,36.76,45.28,22.31,21.66,1.23,1.38,2.74,3.09,2.56,2.90,5.04,5.72,,,0.00 10/11/2011 1:30 PM,17.86,17.52,64.16,63.53,-0.35,0.25,0.01,,29.17,987.83,0.21,145.99,34.90,39.02,36.56,39.95,15.84,13.54,1.37,1.51,3.07,3.38,2.97,3.29,5.95,5.95,,,0.00 10/11/2011 1:45 PM,17.87,17.55,64.17,63.59,-0.32,0.00,0.00,,29.16,987.63,0.18,123.02,25.81,30.25,26.62,30.23,21.20,15.52,1.36,1.51,3.03,3.38,2.86,3.26,5.04,5.27,,,0.00 10/11/2011 2:00 PM,17.74,17.45,63.94,63.42,-0.29,0.25,0.01,,29.16,987.45,0.18,124.40,51.88,50.34,49.71,50.88,18.25,13.10,1.12,1.35,2.51,3.03,2.40,2.95,4.58,5.27,,,0.00 10/11/2011 2:15 PM,17.68,17.39,63.82,63.31,-0.28,0.25,0.01,,29.15,987.31,0.17,116.00,53.43,47.23,47.74,45.99,21.63,18.79,0.65,0.89,1.46,1.99,1.36,1.88,3.21,3.66,,,0.00 10/11/2011 2:30 PM,17.60,17.31,63.69,63.16,-0.29,0.51,0.02,,29.15,987.20,0.15,105.97,32.31,37.10,31.35,36.91,21.21,11.11,1.09,1.17,2.44,2.61,2.27,2.57,4.81,3.89,,,0.00 10/11/2011 2:45 PM,17.55,17.25,63.58,63.05,-0.29,0.25,0.01,,29.15,987.09,0.13,90.98,35.59,30.45,38.57,30.72,19.92,12.43,0.77,0.97,1.72,2.16,1.64,2.11,2.98,3.89,,,0.00 10/11/2011 3:00 PM,17.49,17.19,63.49,62.95,-0.30,0.25,0.01,,29.15,987.05,0.11,79.95,336.59,357.90,340.67,355.87,30.11,23.47,0.55,0.70,1.23,1.56,1.05,1.43,2.98,3.21,,,0.00 10/11/2011 3:15 PM,17.46,17.20,63.43,62.96,-0.26,0.25,0.01,,29.14,986.95,0.13,90.53,318.96,5.74,321.22,343.64,11.02,42.50,0.38,0.56,0.84,1.24,0.82,1.15,2.98,3.89,,,0.00 10/11/2011 3:30 PM,17.40,17.13,63.33,62.83,-0.27,0.25,0.01,,29.14,986.84,0.13,92.11,320.02,336.18,319.92,336.41,10.17,15.52,1.01,1.24,2.26,2.76,2.23,2.67,3.66,4.35,,,0.00 10/11/2011 3:45 PM,17.39,17.13,63.30,62.83,-0.26,0.25,0.01,,29.14,986.72,0.11,73.73,323.27,336.72,322.65,336.56,11.71,14.77,1.07,1.39,2.39,3.10,2.35,2.99,3.89,4.35,,,0.00 10/11/2011 4:00 PM,17.41,17.18,63.34,62.92,-0.23,0.25,0.01,,29.13,986.60,0.07,51.72,325.36,336.89,325.95,336.76,13.13,12.02,0.99,1.25,2.21,2.81,2.16,2.75,3.89,4.35,,,0.00 10/11/2011 4:15 PM,17.43,17.21,63.37,62.98,-0.22,0.25,0.01,,29.13,986.54,0.08,55.62,308.66,353.15,311.07,344.10,11.49,31.95,0.50,0.57,1.11,1.28,1.09,1.16,2.29,2.75,,,0.00 10/11/2011 4:30 PM,17.55,17.25,63.59,63.05,-0.30,0.25,0.01,,29.13,986.48,0.10,68.64,0.11,13.63,5.91,14.15,27.43,22.78,0.64,0.88,1.42,1.97,1.28,1.87,2.98,3.21,,,0.00 10/11/2011 4:45 PM,17.58,17.33,63.65,63.19,-0.26,0.25,0.01,,29.13,986.44,0.08,54.85,344.37,20.55,0.16,16.71,21.88,51.02,0.36,0.48,0.81,1.08,0.79,0.82,2.75,2.75,,,0.00 10/11/2011 5:00 PM,17.54,17.28,63.57,63.10,-0.26,0.00,0.00,,29.13,986.39,0.04,29.64,324.07,340.31,327.63,340.71,15.05,9.10,0.73,1.11,1.62,2.47,1.58,2.45,2.75,3.66,,,0.00 10/11/2011 5:15 PM,17.54,17.32,63.57,63.18,-0.21,0.25,0.01,,29.13,986.39,0.03,20.77,333.60,345.88,335.94,344.20,14.63,17.51,0.65,1.01,1.45,2.25,1.42,2.17,3.21,3.66,,,0.00 10/11/2011 5:30 PM,17.42,17.25,63.35,63.05,-0.17,0.51,0.02,,29.13,986.35,0.03,20.19,328.39,350.11,331.51,349.41,23.39,24.10,0.67,1.20,1.51,2.68,1.37,2.45,3.21,4.35,,,0.00 10/11/2011 5:45 PM,17.50,17.25,63.51,63.06,-0.25,0.51,0.02,,29.13,986.35,0.02,12.08,10.90,24.47,11.19,24.43,16.71,14.05,0.83,1.15,1.85,2.58,1.77,2.50,2.98,3.89,,,0.00 10/11/2011 6:00 PM,17.54,17.26,63.58,63.07,-0.28,0.76,0.03,,29.13,986.34,0.01,6.97,34.41,37.89,33.77,37.59,15.27,13.49,1.11,1.38,2.48,3.09,2.40,3.01,4.35,6.18,,,0.00 10/11/2011 6:15 PM,17.43,17.18,63.38,62.92,-0.25,0.76,0.03,,29.12,986.31,0.01,5.45,49.32,49.03,46.75,48.48,14.63,14.42,1.43,2.17,3.19,4.84,3.10,4.70,6.18,8.24,,,0.00 10/11/2011 6:30 PM,17.26,17.01,63.07,62.61,-0.26,1.27,0.05,,29.12,986.29,0.00,1.09,41.35,42.56,39.74,42.12,16.51,14.13,1.81,2.39,4.05,5.35,3.90,5.21,7.33,9.16,,,0.00 10/11/2011 6:45 PM,17.09,16.81,62.76,62.26,-0.27,1.02,0.04,,29.12,986.26,0.00,-1.42,56.70,56.09,56.06,56.58,13.65,11.93,1.76,2.41,3.94,5.38,3.83,5.27,8.01,9.62,,,0.00 10/11/2011 7:00 PM,16.96,16.67,62.53,62.00,-0.29,1.02,0.04,,29.12,986.21,0.00,-2.40,57.75,57.41,56.51,57.94,14.28,11.54,1.46,2.14,3.26,4.79,3.17,4.70,5.95,7.33,,,0.00 10/11/2011 7:15 PM,16.90,16.59,62.43,61.87,-0.31,0.76,0.03,,29.12,986.17,0.00,-2.78,60.19,60.08,59.45,60.01,11.82,10.21,1.34,2.04,2.99,4.57,2.94,4.50,6.41,7.79,,,0.00 10/11/2011 7:30 PM,16.81,16.52,62.26,61.73,-0.29,1.02,0.04,,29.12,986.14,0.00,-2.66,65.47,67.03,63.31,66.87,13.49,10.42,1.55,2.43,3.46,5.44,3.37,5.36,7.10,8.93,,,0.00 10/11/2011 7:45 PM,16.73,16.45,62.11,61.61,-0.28,0.25,0.01,,29.12,985.99,0.00,-2.76,69.41,73.98,68.07,73.84,14.10,10.22,1.65,3.12,3.69,6.97,3.58,6.86,8.93,11.91,,,0.00 10/11/2011 8:00 PM,16.75,16.43,62.15,61.58,-0.31,0.00,0.00,,29.11,985.95,0.00,-2.71,58.98,68.08,58.29,67.91,14.00,12.33,1.89,2.96,4.22,6.63,4.11,6.49,8.93,11.68,,,0.00 10/11/2011 8:15 PM,16.77,16.48,62.19,61.66,-0.30,0.25,0.01,,29.11,985.97,0.00,-3.35,55.64,57.34,54.09,58.58,17.45,15.65,1.67,2.46,3.74,5.50,3.57,5.31,8.01,10.53,,,0.00 10/11/2011 8:30 PM,16.78,16.48,62.21,61.66,-0.31,0.00,0.00,,29.12,986.07,0.00,-2.80,33.89,43.42,34.22,44.89,21.99,19.42,1.35,1.87,3.03,4.17,2.84,3.95,5.95,10.08,,,0.00 10/11/2011 8:45 PM,16.72,16.42,62.10,61.55,-0.31,0.00,0.00,,29.12,986.17,0.00,-2.44,22.45,34.12,25.22,35.68,23.11,15.82,1.44,1.79,3.21,4.00,3.00,3.88,5.04,5.95,,,0.00 10/11/2011 9:00 PM,16.53,16.28,61.75,61.31,-0.25,0.25,0.01,,29.13,986.53,0.00,-2.31,293.19,309.16,292.47,307.79,12.75,13.88,1.40,1.89,3.14,4.22,3.06,4.12,5.04,6.18,,,0.00 10/11/2011 9:15 PM,16.51,16.26,61.72,61.26,-0.26,0.25,0.01,,29.14,986.69,0.00,-3.19,329.24,334.73,330.31,334.80,15.49,14.71,1.38,2.02,3.08,4.52,2.98,4.38,5.27,7.33,,,0.00 10/11/2011 9:30 PM,16.53,16.19,61.75,61.15,-0.34,0.00,0.00,,29.13,986.62,0.00,-1.56,24.72,22.59,27.09,24.54,20.85,18.96,1.40,1.79,3.13,4.00,2.97,3.83,5.50,6.18,,,0.00 10/11/2011 9:45 PM,16.56,16.24,61.81,61.24,-0.32,0.00,0.00,,29.13,986.61,-0.01,-3.65,13.37,21.86,13.85,21.71,15.29,13.09,1.51,1.98,3.38,4.44,3.27,4.32,5.72,6.64,,,0.00 10/11/2011 10:00 PM,16.57,16.22,61.82,61.19,-0.35,0.00,0.00,,29.13,986.61,0.00,-1.62,19.31,19.92,20.54,19.92,14.56,13.16,1.43,1.84,3.19,4.12,3.09,4.02,4.81,6.87,,,0.00 10/11/2011 10:15 PM,16.48,16.13,61.67,61.03,-0.36,0.00,0.00,,29.13,986.62,-0.01,-3.86,38.41,32.20,37.62,32.68,11.56,9.60,1.65,2.23,3.70,4.98,3.62,4.92,5.95,8.24,,,0.00 10/11/2011 10:30 PM,16.51,16.25,61.72,61.26,-0.26,0.00,0.00,,29.13,986.61,0.00,-2.73,53.84,51.14,51.65,50.92,14.64,11.77,1.92,2.62,4.30,5.86,4.17,5.75,8.70,10.99,,,0.00 10/11/2011 10:45 PM,16.40,16.25,61.53,61.25,-0.16,0.00,0.00,,29.13,986.59,0.00,-2.50,70.50,67.84,69.86,68.71,13.23,10.17,2.18,3.87,4.88,8.65,4.75,8.53,11.68,13.28,,,0.00 10/11/2011 11:00 PM,16.31,16.12,61.35,61.02,-0.19,0.00,0.00,,29.13,986.52,-0.01,-3.83,65.39,68.80,64.86,69.07,15.06,12.18,2.06,3.56,4.62,7.97,4.47,7.80,9.16,13.74,,,0.00 10/11/2011 11:15 PM,16.37,16.17,61.47,61.10,-0.20,0.00,0.00,,29.13,986.48,0.00,-2.65,55.59,56.91,55.20,57.82,15.61,15.19,2.07,2.83,4.63,6.33,4.48,6.12,10.08,14.20,,,0.00 10/11/2011 11:30 PM,16.24,16.07,61.23,60.93,-0.17,0.25,0.01,,29.12,986.32,-0.01,-3.50,58.55,61.21,57.16,61.55,14.69,14.13,2.17,3.07,4.85,6.86,4.70,6.67,11.22,12.82,,,0.00 10/11/2011 11:45 PM,16.02,15.83,60.84,60.49,-0.19,0.00,0.00,,29.12,986.18,0.00,-2.20,60.00,60.49,58.67,60.50,13.24,9.94,1.61,2.55,3.60,5.71,3.52,5.63,7.56,9.16,,,0.00 10/12/2011,15.83,15.66,60.49,60.18,-0.17,0.00,0.00,,29.11,985.94,0.00,-2.67,59.60,57.37,58.40,57.50,12.03,10.81,1.66,2.55,3.71,5.71,3.64,5.61,6.41,8.93,,,0.00 10/12/2011 12:15 AM,15.66,15.44,60.18,59.79,-0.22,0.00,0.00,,29.11,985.70,0.00,-2.55,56.41,55.37,51.41,54.15,22.14,14.59,1.45,2.12,3.23,4.74,3.07,4.60,6.87,10.30,,,0.00 10/12/2011 12:30 AM,15.45,15.24,59.81,59.43,-0.21,0.00,0.00,,29.10,985.54,0.00,-2.48,80.37,73.11,72.63,70.73,29.69,19.31,1.05,1.64,2.35,3.66,2.15,3.49,6.64,8.24,,,0.00 10/12/2011 12:45 AM,15.32,15.09,59.57,59.17,-0.22,0.00,0.00,,29.10,985.45,0.00,-2.43,121.23,107.72,122.11,105.89,18.52,20.14,0.41,0.80,0.92,1.80,0.86,1.70,2.75,4.35,,,0.00 10/12/2011 1:00 AM,15.17,14.99,59.31,58.99,-0.18,0.00,0.00,,29.10,985.35,0.00,-2.65,73.27,78.98,69.81,76.12,16.12,15.15,0.77,1.54,1.73,3.44,1.66,3.34,3.89,4.81,,,0.00 10/12/2011 1:15 AM,15.15,14.95,59.27,58.91,-0.20,0.00,0.00,,29.09,985.28,0.00,-2.44,38.20,47.74,37.08,48.26,17.50,11.92,1.00,1.62,2.25,3.62,2.15,3.54,3.89,5.50,,,0.00 10/12/2011 1:30 AM,15.03,14.81,59.06,58.66,-0.22,0.00,0.00,,29.09,985.29,0.00,-2.14,148.85,133.46,152.73,96.80,48.42,46.45,0.62,0.54,1.39,1.21,0.95,0.77,2.75,3.66,,,0.00 10/12/2011 1:45 AM,14.79,14.73,58.62,58.52,-0.05,0.00,0.00,,29.09,985.31,0.00,-2.85,163.28,125.23,165.80,130.48,18.91,24.06,0.55,0.38,1.22,0.84,1.18,0.75,2.29,2.75,,,0.00 10/12/2011 2:00 AM,14.67,14.60,58.40,58.28,-0.07,0.00,0.00,,29.09,985.24,0.00,-2.19,38.25,65.79,26.73,67.62,34.96,14.68,0.09,0.89,0.21,1.98,0.19,1.92,1.14,2.98,,,0.00 10/12/2011 2:15 AM,14.62,14.50,58.31,58.09,-0.12,0.00,0.00,,29.09,985.28,0.00,-2.47,215.96,100.91,255.57,62.51,60.37,26.28,0.07,0.15,0.17,0.32,0.16,0.31,1.14,2.06,,,0.00 10/12/2011 2:30 AM,14.45,14.28,58.01,57.70,-0.18,0.00,0.00,,29.09,985.29,0.00,-2.97,129.81,151.65,74.65,161.43,47.48,17.33,0.06,0.10,0.14,0.23,0.14,0.22,0.92,1.14,,,0.00 10/12/2011 2:45 AM,14.47,14.30,58.05,57.74,-0.17,0.00,0.00,,29.09,985.23,0.00,-3.15,69.81,142.45,71.96,0.00,1.17,2.74,0.02,0.00,0.03,0.00,0.03,0.00,0.69,0.00,,,0.00 10/12/2011 3:00 AM,14.57,14.42,58.23,57.96,-0.15,0.00,0.00,,29.09,985.22,0.00,-2.38,63.94,51.20,56.93,22.12,6.07,40.14,0.06,0.17,0.13,0.38,0.13,0.37,0.92,2.29,,,0.00 10/12/2011 3:15 AM,14.65,14.47,58.38,58.05,-0.18,0.00,0.00,,29.09,985.16,0.00,-3.34,71.03,38.76,67.12,39.00,8.52,9.96,0.12,0.53,0.26,1.19,0.26,1.18,1.14,2.75,,,0.00 10/12/2011 3:30 AM,14.72,14.59,58.50,58.27,-0.13,0.00,0.00,,29.08,984.97,0.00,-1.47,70.36,55.38,68.45,56.69,6.92,7.21,0.37,1.25,0.83,2.80,0.83,2.78,1.83,4.35,,,0.00 10/12/2011 3:45 AM,14.74,14.64,58.53,58.36,-0.10,0.00,0.00,,29.08,984.90,-0.01,-3.82,89.22,65.48,82.57,64.31,15.73,11.36,0.08,1.06,0.19,2.38,0.18,2.34,1.37,4.12,,,0.00 10/12/2011 4:00 AM,14.79,14.59,58.63,58.27,-0.20,0.00,0.00,,29.08,984.92,0.00,-2.58,21.11,34.87,358.01,32.53,44.95,33.09,0.45,0.97,1.00,2.18,0.93,1.86,2.98,3.43,,,0.00 10/12/2011 4:15 AM,14.84,14.62,58.72,58.32,-0.22,0.00,0.00,,29.08,984.76,0.00,-2.97,31.04,32.06,28.23,33.03,13.74,7.86,0.65,1.11,1.45,2.49,1.42,2.47,2.75,3.89,,,0.00 10/12/2011 4:30 AM,14.80,14.46,58.65,58.02,-0.35,0.00,0.00,,29.08,984.76,0.00,-2.57,87.32,88.89,86.10,157.71,8.70,62.56,0.00,0.05,0.01,0.11,0.01,0.05,0.69,1.14,,,0.00 10/12/2011 4:45 AM,14.79,14.45,58.61,58.02,-0.33,0.00,0.00,,29.08,984.73,0.00,-1.35,102.24,131.01,108.48,112.75,9.55,39.29,0.10,0.23,0.22,0.51,0.21,0.44,1.14,2.06,,,0.00 10/12/2011 5:00 AM,14.81,14.49,58.66,58.08,-0.32,0.00,0.00,,29.08,984.74,0.00,-2.72,120.06,97.97,94.72,82.05,43.08,39.97,0.12,0.61,0.27,1.37,0.18,1.18,2.29,3.43,,,0.00 10/12/2011 5:15 AM,14.85,14.61,58.74,58.30,-0.24,0.00,0.00,,29.08,984.76,-0.01,-3.53,28.02,41.57,19.72,47.85,41.07,23.59,0.08,0.49,0.17,1.09,0.13,0.99,1.60,3.21,,,0.00 10/12/2011 5:30 AM,14.98,14.70,58.96,58.45,-0.28,0.00,0.00,,29.08,984.82,-0.01,-4.03,357.81,23.20,0.39,25.26,27.87,24.93,0.56,0.83,1.26,1.85,1.13,1.68,2.52,4.35,,,0.00 10/12/2011 5:45 AM,14.99,14.71,58.98,58.48,-0.28,0.00,0.00,,29.08,984.93,-0.01,-4.20,27.26,25.44,14.66,22.94,29.74,16.85,0.35,0.66,0.79,1.48,0.75,1.43,2.75,2.75,,,0.00 10/12/2011 6:00 AM,14.96,14.63,58.92,58.33,-0.33,0.00,0.00,,29.09,984.99,-0.01,-4.18,75.76,54.91,356.87,39.29,44.32,35.91,0.03,0.23,0.08,0.51,0.05,0.38,0.92,1.60,,,0.00 10/12/2011 6:15 AM,14.99,14.69,58.98,58.44,-0.30,0.00,0.00,,29.09,985.09,0.00,-3.32,26.97,26.15,32.77,24.59,25.15,20.54,0.22,0.29,0.49,0.64,0.46,0.59,1.14,1.37,,,0.00 10/12/2011 6:30 AM,14.97,14.65,58.95,58.38,-0.32,0.00,0.00,,29.09,985.14,0.00,-2.63,46.46,183.82,256.03,194.94,101.23,94.75,0.02,0.18,0.03,0.40,0.03,0.38,0.92,1.60,,,0.00 10/12/2011 6:45 AM,14.89,14.61,58.81,58.30,-0.29,0.00,0.00,,29.09,985.08,0.00,-2.39,102.53,115.55,74.88,81.95,49.18,62.34,0.28,0.41,0.62,0.91,0.61,0.80,1.60,2.52,,,0.00 10/12/2011 7:00 AM,14.88,14.62,58.78,58.32,-0.26,0.00,0.00,,29.09,984.97,0.00,-1.80,62.88,67.13,82.74,71.18,34.59,17.34,0.38,0.53,0.85,1.18,0.76,1.14,2.06,2.29,,,0.00 10/12/2011 7:15 AM,14.86,14.62,58.75,58.31,-0.24,0.00,0.00,,29.09,985.15,0.00,-0.92,299.94,335.67,292.16,326.74,32.31,23.33,0.50,0.69,1.12,1.55,1.07,1.49,2.52,3.21,,,0.00 10/12/2011 7:30 AM,14.82,14.55,58.68,58.19,-0.27,0.00,0.00,,29.09,985.24,0.00,-0.39,290.01,322.15,295.75,321.28,23.50,6.11,0.69,0.82,1.55,1.84,1.43,1.83,2.75,2.98,,,0.00 10/12/2011 7:45 AM,14.79,14.50,58.62,58.09,-0.29,0.00,0.00,,29.09,985.28,0.01,3.82,297.00,331.43,296.10,334.38,18.98,8.79,0.49,0.53,1.10,1.19,1.05,1.18,1.83,2.29,,,0.00 10/12/2011 8:00 AM,14.84,14.60,58.70,58.28,-0.24,0.00,0.00,,29.09,985.27,0.01,6.05,290.03,6.69,301.23,353.10,19.05,34.71,0.19,0.50,0.43,1.12,0.41,1.05,1.37,2.75,,,0.00 10/12/2011 8:15 AM,14.93,14.63,58.88,58.33,-0.30,0.00,0.00,,29.09,985.31,0.02,15.52,47.71,71.67,50.24,73.23,20.22,18.44,0.23,0.54,0.51,1.21,0.47,1.15,1.37,1.83,,,0.00 10/12/2011 8:30 AM,14.98,14.66,58.96,58.38,-0.32,0.00,0.00,,29.10,985.41,0.03,21.84,84.90,93.72,90.53,94.75,22.66,14.96,0.33,0.45,0.73,1.02,0.68,0.98,2.06,1.83,,,0.00 10/12/2011 8:45 AM,15.02,14.72,59.04,58.49,-0.30,0.00,0.00,,29.10,985.56,0.04,29.00,119.82,111.70,118.61,111.22,15.28,14.10,0.70,0.78,1.57,1.73,1.52,1.69,2.75,2.75,,,0.00 10/12/2011 9:00 AM,15.04,14.75,59.07,58.54,-0.30,0.00,0.00,,29.10,985.46,0.08,56.32,83.05,91.00,84.00,90.37,12.58,9.42,0.60,1.06,1.33,2.38,1.30,2.35,2.75,4.12,,,0.00 10/12/2011 9:15 AM,15.16,14.90,59.30,58.82,-0.26,0.00,0.00,,29.10,985.37,0.12,86.73,78.87,81.50,79.59,81.69,11.98,10.27,0.78,1.21,1.75,2.71,1.71,2.68,3.43,4.12,,,0.00 10/12/2011 9:30 AM,15.28,15.02,59.50,59.03,-0.26,0.00,0.00,,29.10,985.34,0.11,75.69,89.11,81.61,91.00,82.42,16.55,12.44,0.83,1.18,1.85,2.63,1.76,2.57,3.66,5.50,,,0.00 10/12/2011 9:45 AM,15.43,15.17,59.77,59.30,-0.26,0.00,0.00,,29.10,985.36,0.14,97.70,81.93,80.75,81.91,80.43,18.07,10.98,0.82,1.19,1.84,2.65,1.75,2.61,3.89,6.18,,,0.00 10/12/2011 10:00 AM,15.59,15.32,60.07,59.58,-0.27,0.00,0.00,,29.10,985.33,0.21,149.46,72.22,73.13,73.93,73.79,19.76,14.77,0.99,1.33,2.22,2.97,2.08,2.88,5.27,4.81,,,0.00 10/12/2011 10:15 AM,15.76,15.49,60.37,59.88,-0.27,0.00,0.00,,29.10,985.31,0.26,178.71,62.54,67.64,55.56,64.16,30.74,25.48,1.28,1.36,2.86,3.03,2.54,2.80,6.41,6.64,,,0.00 10/12/2011 10:30 AM,15.80,15.53,60.44,59.96,-0.27,0.00,0.00,,29.10,985.35,0.24,169.61,92.49,89.93,96.88,90.37,22.00,15.51,1.14,1.49,2.55,3.34,2.41,3.23,5.95,5.95,,,0.00 10/12/2011 10:45 AM,15.97,15.71,60.74,60.27,-0.26,0.00,0.00,,29.09,985.30,0.35,243.84,77.95,79.30,76.39,79.59,33.37,22.56,0.99,1.19,2.22,2.65,1.88,2.45,4.12,5.04,,,0.00 10/12/2011 11:00 AM,16.16,15.87,61.09,60.56,-0.29,0.00,0.00,,29.09,985.20,0.31,215.79,69.13,75.24,68.15,73.21,26.48,16.84,0.60,0.85,1.34,1.91,1.21,1.86,3.66,4.12,,,0.00 10/12/2011 11:15 AM,16.20,15.86,61.16,60.55,-0.34,0.00,0.00,,29.09,985.13,0.29,203.82,146.31,152.47,149.75,152.06,34.09,25.51,1.09,1.34,2.43,3.00,2.22,2.75,5.04,5.50,,,0.00 10/12/2011 11:30 AM,16.41,16.02,61.54,60.83,-0.40,0.00,0.00,,29.09,985.03,0.37,260.36,125.49,114.02,140.81,126.01,48.55,33.08,0.60,0.67,1.34,1.49,1.09,1.24,3.66,3.89,,,0.00 10/12/2011 11:45 AM,16.59,16.21,61.87,61.17,-0.38,0.00,0.00,,29.08,984.85,0.67,470.59,127.46,144.82,122.43,132.82,54.42,52.76,0.58,0.56,1.29,1.26,0.92,0.85,4.12,3.66,,,0.00 10/12/2011 12:00 PM,16.93,16.64,62.47,61.96,-0.29,0.00,0.00,,29.08,984.64,0.61,427.86,18.80,14.21,17.30,14.44,69.67,61.23,0.82,0.77,1.83,1.73,1.18,1.31,5.27,4.81,,,0.00 10/12/2011 12:15 PM,17.01,16.82,62.62,62.28,-0.19,0.00,0.00,,29.07,984.57,0.47,325.22,12.13,357.94,3.27,8.39,54.71,48.19,0.98,1.08,2.20,2.41,1.64,1.85,5.04,4.81,,,0.00 10/12/2011 12:30 PM,17.34,17.04,63.21,62.67,-0.30,0.00,0.00,,29.07,984.53,0.51,352.17,308.68,310.87,293.67,301.67,67.70,60.32,1.08,1.12,2.41,2.52,1.73,2.08,6.18,5.72,,,0.00 10/12/2011 12:45 PM,17.58,17.17,63.65,62.91,-0.41,0.00,0.00,,29.07,984.38,0.59,408.32,288.85,291.67,288.32,292.85,21.66,14.05,1.47,1.60,3.29,3.58,3.08,3.47,7.79,6.18,,,0.00 10/12/2011 1:00 PM,17.84,17.48,64.12,63.47,-0.36,0.00,0.00,,29.06,984.19,0.85,592.03,215.68,226.61,232.40,238.46,80.54,58.88,0.86,0.91,1.93,2.04,0.77,1.28,4.58,4.81,,,0.00 10/12/2011 1:15 PM,18.24,17.91,64.83,64.23,-0.33,0.00,0.00,,29.05,983.89,0.78,541.66,318.47,335.15,327.27,335.13,45.45,33.67,0.78,0.79,1.75,1.76,1.40,1.56,3.89,4.12,,,0.00 10/12/2011 1:30 PM,18.42,17.96,65.15,64.32,-0.46,0.00,0.00,,29.05,983.63,0.99,692.85,201.05,241.84,214.18,223.30,80.58,53.54,0.84,0.77,1.88,1.71,0.99,1.38,4.35,4.58,,,0.00 10/12/2011 1:45 PM,19.09,18.41,66.36,65.13,-0.68,0.00,0.00,,29.04,983.33,1.18,823.91,217.01,230.09,219.07,232.12,42.97,40.60,1.13,0.98,2.53,2.20,1.91,1.72,5.95,4.35,,,0.00 10/12/2011 2:00 PM,19.12,18.67,66.41,65.60,-0.45,0.00,0.00,,29.03,983.23,0.97,678.07,267.15,271.76,265.00,269.46,26.01,22.08,1.74,1.87,3.89,4.19,3.52,3.90,6.87,6.64,,,0.00 10/12/2011 2:15 PM,19.39,18.88,66.91,65.98,-0.52,0.00,0.00,,29.03,983.06,0.73,512.05,237.79,194.94,240.47,254.47,91.22,86.58,0.96,0.89,2.14,1.99,1.22,1.00,6.87,5.27,,,0.00 10/12/2011 2:30 PM,19.66,19.23,67.38,66.62,-0.42,0.00,0.00,,29.02,982.83,0.86,602.35,283.68,287.87,286.70,292.10,31.18,31.72,1.20,1.28,2.69,2.87,2.45,2.71,7.56,6.87,,,0.00 10/12/2011 2:45 PM,19.99,19.59,67.98,67.26,-0.40,0.00,0.00,,29.02,982.68,0.98,680.75,272.60,293.21,275.05,292.60,42.06,35.00,1.26,1.38,2.82,3.09,2.30,2.76,6.41,7.33,,,0.00 10/12/2011 3:00 PM,20.05,19.49,68.08,67.08,-0.56,0.00,0.00,,29.01,982.47,1.09,756.59,202.07,196.70,188.09,193.27,41.80,29.76,1.39,1.34,3.10,2.99,2.60,2.65,5.95,5.95,,,0.00 10/12/2011 3:15 PM,20.51,20.00,68.92,68.01,-0.51,0.00,0.00,,29.00,982.25,0.85,591.25,146.26,150.48,135.20,138.73,60.78,53.20,0.78,0.93,1.74,2.08,1.27,1.54,5.04,5.04,,,0.00 10/12/2011 3:30 PM,20.64,20.03,69.16,68.06,-0.61,0.00,0.00,,29.00,982.08,1.03,716.89,164.51,171.46,166.76,168.91,41.06,32.39,1.44,1.51,3.22,3.37,2.56,2.80,5.95,6.41,,,0.00 10/12/2011 3:45 PM,20.81,20.32,69.45,68.57,-0.49,0.00,0.00,,29.00,981.97,0.58,402.02,146.69,108.93,121.08,103.32,61.15,61.74,0.92,1.17,2.05,2.62,1.48,2.26,6.18,7.56,,,0.00 10/12/2011 4:00 PM,20.50,20.19,68.90,68.35,-0.31,0.00,0.00,,29.00,981.99,0.27,186.76,82.65,85.27,85.66,85.97,23.76,20.47,1.26,1.64,2.83,3.67,2.57,3.46,5.04,6.41,,,0.00 10/12/2011 4:15 PM,20.52,20.12,68.94,68.21,-0.40,0.00,0.00,,29.00,981.94,0.35,240.79,145.56,141.24,138.15,136.77,23.46,22.22,1.18,1.34,2.63,2.99,2.49,2.81,4.81,4.81,,,0.00 10/12/2011 4:30 PM,20.87,20.40,69.57,68.72,-0.47,0.00,0.00,,28.99,981.79,0.48,337.95,160.75,153.08,149.76,135.49,37.17,35.68,1.19,1.36,2.65,3.05,2.02,2.30,6.41,8.01,,,0.00 10/12/2011 4:45 PM,21.05,20.64,69.89,69.16,-0.41,0.00,0.00,,28.98,981.50,0.53,368.67,80.80,81.91,81.66,81.84,13.13,7.44,2.20,3.52,4.91,7.87,4.78,7.80,8.70,11.45,,,0.00 10/12/2011 5:00 PM,20.69,20.43,69.25,68.77,-0.27,0.00,0.00,,28.98,981.53,0.27,185.85,100.01,106.56,99.90,103.19,21.44,22.82,1.73,2.33,3.87,5.21,3.64,4.93,7.56,8.47,,,0.00 10/12/2011 5:15 PM,20.61,20.32,69.09,68.58,-0.29,0.00,0.00,,28.98,981.57,0.25,173.29,133.65,133.96,135.47,133.71,19.96,15.70,1.87,2.23,4.19,4.98,3.98,4.83,7.56,8.01,,,0.00 10/12/2011 5:30 PM,20.46,20.16,68.82,68.29,-0.30,0.00,0.00,,28.98,981.59,0.18,124.10,144.58,145.35,144.52,144.39,20.19,16.56,1.33,1.72,2.98,3.84,2.80,3.70,5.95,6.41,,,0.00 10/12/2011 5:45 PM,20.30,20.01,68.55,68.02,-0.29,0.00,0.00,,28.99,981.64,0.07,49.85,158.90,161.58,156.75,160.30,20.94,17.90,0.93,1.31,2.08,2.94,1.96,2.81,4.81,5.50,,,0.00 10/12/2011 6:00 PM,20.11,19.90,68.21,67.83,-0.21,0.00,0.00,,28.98,981.57,0.04,31.28,119.80,132.44,121.45,133.76,14.67,13.94,0.75,1.02,1.68,2.27,1.62,2.20,2.98,3.89,,,0.00 10/12/2011 6:15 PM,19.84,19.71,67.72,67.48,-0.13,0.00,0.00,,28.98,981.52,0.02,12.03,123.25,119.43,123.52,119.98,11.04,11.68,0.93,1.25,2.08,2.80,2.05,2.75,4.12,5.04,,,0.00 10/12/2011 6:30 PM,19.59,19.56,67.27,67.21,-0.04,0.00,0.00,,28.98,981.52,0.01,6.53,141.29,134.65,139.91,134.68,13.79,10.68,1.06,1.56,2.36,3.48,2.30,3.42,3.66,4.58,,,0.00 10/12/2011 6:45 PM,19.35,19.42,66.84,66.95,0.06,0.00,0.00,,28.98,981.52,0.00,2.31,145.19,150.63,144.49,150.34,9.13,8.47,1.00,1.79,2.24,4.01,2.21,3.96,3.66,5.72,,,0.00 10/12/2011 7:00 PM,19.12,19.18,66.42,66.53,0.06,0.00,0.00,,28.98,981.51,0.00,-1.45,165.94,171.85,166.18,172.23,13.68,10.05,1.34,2.19,2.99,4.90,2.91,4.82,5.72,6.87,,,0.00 10/12/2011 7:15 PM,19.01,18.97,66.22,66.14,-0.04,0.00,0.00,,28.98,981.45,0.00,-2.40,154.74,162.65,156.76,162.89,14.33,8.88,1.24,2.08,2.78,4.66,2.70,4.60,5.50,6.87,,,0.00 10/12/2011 7:30 PM,19.00,18.88,66.19,65.99,-0.11,0.00,0.00,,28.98,981.57,0.00,-2.71,144.16,161.09,144.03,162.12,15.07,12.08,0.82,1.40,1.83,3.13,1.77,3.07,3.89,5.95,,,0.00 10/12/2011 7:45 PM,18.69,18.83,65.65,65.89,0.13,0.00,0.00,,28.99,981.59,0.00,-2.80,95.43,118.81,98.52,117.51,17.44,16.75,0.63,1.08,1.40,2.41,1.34,2.31,2.52,3.66,,,0.00 10/12/2011 8:00 PM,18.35,18.83,65.04,65.89,0.47,0.00,0.00,,28.98,981.56,0.00,-2.40,112.03,136.37,113.51,136.70,19.45,10.98,0.43,1.27,0.96,2.84,0.92,2.79,2.75,5.50,,,0.00 10/12/2011 8:15 PM,17.98,18.11,64.36,64.60,0.13,0.00,0.00,,28.98,981.50,0.00,-1.75,92.20,156.31,68.89,136.65,29.88,33.59,0.01,0.28,0.03,0.62,0.03,0.59,0.92,2.29,,,0.00 10/12/2011 8:30 PM,17.69,18.08,63.85,64.54,0.38,0.00,0.00,,28.98,981.56,0.00,-2.27,62.29,115.37,63.25,107.07,8.06,37.25,0.42,0.65,0.95,1.44,0.94,1.26,3.43,3.89,,,0.00 10/12/2011 8:45 PM,17.24,18.17,63.04,64.71,0.93,0.00,0.00,,28.99,981.59,0.00,-2.62,84.27,85.50,86.06,85.44,9.37,5.70,0.96,1.66,2.14,3.70,2.11,3.69,4.12,5.04,,,0.00 10/12/2011 9:00 PM,17.38,18.04,63.28,64.47,0.66,0.00,0.00,,28.98,981.51,0.00,-2.48,47.41,36.56,40.83,34.28,31.25,22.20,1.06,1.81,2.38,4.05,2.10,3.78,3.89,5.95,,,0.00 10/12/2011 9:15 PM,17.40,17.43,63.32,63.37,0.03,0.00,0.00,,28.98,981.51,0.00,-2.74,68.18,32.01,62.01,31.41,25.01,11.75,0.54,1.12,1.20,2.50,1.09,2.46,3.43,4.58,,,0.00 10/12/2011 9:30 PM,17.16,17.25,62.89,63.05,0.09,0.00,0.00,,28.98,981.43,0.00,-2.90,88.66,71.40,90.42,70.38,8.98,18.57,1.21,1.43,2.70,3.19,2.67,3.02,4.35,4.35,,,0.00 10/12/2011 9:45 PM,17.31,17.24,63.17,63.04,-0.07,0.00,0.00,,28.99,981.60,0.00,-2.67,94.86,87.15,99.39,87.45,23.91,16.39,0.90,1.52,2.01,3.41,1.83,3.27,3.66,5.04,,,0.00 10/12/2011 10:00 PM,17.37,17.38,63.27,63.29,0.01,0.00,0.00,,28.99,981.69,0.00,-2.58,86.47,77.30,86.83,77.31,17.71,8.23,0.74,1.46,1.65,3.26,1.57,3.23,2.98,4.81,,,0.00 10/12/2011 10:15 PM,17.39,17.30,63.31,63.15,-0.09,0.00,0.00,,28.99,981.77,0.00,-2.59,103.38,85.80,112.48,86.03,18.61,10.98,0.52,1.05,1.17,2.34,1.14,2.30,2.52,3.43,,,0.00 10/12/2011 10:30 PM,17.39,17.41,63.30,63.34,0.02,0.00,0.00,,28.99,981.78,0.00,-2.52,61.26,74.04,93.88,52.77,10.85,25.66,0.00,0.29,0.00,0.66,0.00,0.62,0.69,2.06,,,0.00 10/12/2011 10:45 PM,17.28,17.16,63.10,62.88,-0.12,0.00,0.00,,28.99,981.72,0.00,-2.68,127.61,116.91,144.19,121.71,53.86,20.98,0.23,0.42,0.51,0.95,0.41,0.89,1.37,1.83,,,0.00 10/12/2011 11:00 PM,17.24,17.10,63.03,62.78,-0.14,0.00,0.00,,28.99,981.65,0.00,-2.21,195.52,79.38,199.47,34.82,99.27,39.05,0.17,0.17,0.39,0.39,0.01,0.35,1.14,1.83,,,0.00 10/12/2011 11:15 PM,17.20,17.19,62.95,62.93,-0.01,0.00,0.00,,28.98,981.50,0.00,-2.38,55.98,31.11,74.67,28.57,34.03,11.58,0.30,0.86,0.68,1.93,0.63,1.89,2.06,3.66,,,0.00 10/12/2011 11:30 PM,17.09,17.06,62.76,62.71,-0.03,0.00,0.00,,28.98,981.47,0.00,-3.01,90.37,64.10,93.62,65.52,12.49,31.41,0.75,0.95,1.68,2.12,1.65,1.82,3.21,3.43,,,0.00 10/12/2011 11:45 PM,17.10,16.89,62.77,62.40,-0.21,0.00,0.00,,28.98,981.37,0.00,-2.82,103.92,94.13,108.12,93.79,19.48,11.64,0.50,1.17,1.11,2.62,1.05,2.56,2.75,3.89,,,0.00 10/13/2011,17.24,17.05,63.03,62.69,-0.19,0.00,0.00,,28.98,981.31,0.00,-2.84,155.40,142.50,152.53,127.46,44.47,36.31,0.36,0.51,0.80,1.14,0.59,0.88,2.29,3.21,,,0.00 10/13/2011 12:15 AM,17.12,16.92,62.82,62.45,-0.21,0.00,0.00,,28.97,981.23,0.00,-3.25,210.13,209.92,210.55,210.12,19.46,11.71,0.49,0.87,1.09,1.94,1.03,1.90,2.29,2.98,,,0.00 10/13/2011 12:30 AM,17.02,16.79,62.64,62.22,-0.24,0.00,0.00,,28.97,981.11,0.00,-3.02,203.24,221.30,202.65,222.15,26.97,20.95,0.61,0.76,1.37,1.69,1.22,1.58,2.52,2.98,,,0.00 10/13/2011 12:45 AM,16.96,16.79,62.52,62.22,-0.16,0.00,0.00,,28.97,981.02,0.00,-2.17,276.22,199.35,248.87,226.04,21.67,38.80,0.15,0.31,0.34,0.70,0.31,0.65,2.06,2.52,,,0.00 10/13/2011 1:00 AM,16.91,16.74,62.44,62.12,-0.18,0.00,0.00,,28.96,980.88,0.00,-2.55,344.56,199.37,95.41,131.60,91.41,63.87,0.24,0.24,0.53,0.53,0.53,0.51,2.29,2.06,,,0.00 10/13/2011 1:15 AM,16.81,16.70,62.26,62.05,-0.11,0.00,0.00,,28.96,980.78,0.00,-1.84,88.93,137.14,91.11,135.82,9.74,7.92,0.49,0.58,1.09,1.29,1.08,1.28,2.29,2.06,,,0.00 10/13/2011 1:30 AM,16.77,16.76,62.18,62.16,-0.01,0.00,0.00,,28.96,980.68,0.00,-2.94,87.08,120.18,93.98,122.01,9.50,8.29,0.22,0.26,0.49,0.58,0.49,0.57,1.37,1.37,,,0.00 10/13/2011 1:45 AM,16.87,16.66,62.36,62.00,-0.20,0.00,0.00,,28.96,980.58,0.00,-2.72,114.53,189.50,150.39,196.44,38.07,20.49,0.06,0.25,0.14,0.56,0.14,0.56,0.92,1.60,,,0.00 10/13/2011 2:00 AM,16.73,16.54,62.11,61.78,-0.18,0.00,0.00,,28.95,980.43,0.00,-2.62,116.73,197.91,102.75,133.14,38.98,34.50,0.17,0.11,0.39,0.25,0.33,0.22,1.60,1.60,,,0.00 10/13/2011 2:15 AM,16.57,16.45,61.83,61.61,-0.12,0.00,0.00,,28.95,980.29,0.00,-2.00,100.39,126.08,102.47,128.58,16.55,12.80,0.64,0.94,1.43,2.11,1.37,2.07,2.52,3.89,,,0.00 10/13/2011 2:30 AM,16.53,16.35,61.75,61.43,-0.18,0.00,0.00,,28.94,980.13,0.00,-2.63,100.17,122.99,101.83,123.78,14.79,11.61,0.89,1.26,1.98,2.82,1.92,2.77,3.21,4.12,,,0.00 10/13/2011 2:45 AM,16.36,16.13,61.45,61.03,-0.24,0.00,0.00,,28.94,980.01,0.00,-2.54,66.24,98.06,64.57,115.20,30.01,29.49,0.25,0.37,0.56,0.83,0.49,0.80,1.37,2.52,,,0.00 10/13/2011 3:00 AM,16.37,16.09,61.46,60.95,-0.28,0.00,0.00,,28.93,979.83,0.00,-2.47,43.98,21.69,30.51,32.50,30.27,55.81,0.12,0.03,0.26,0.06,0.23,0.04,1.14,0.92,,,0.00 10/13/2011 3:15 AM,16.35,16.08,61.43,60.95,-0.26,0.00,0.00,,28.93,979.61,0.00,-2.32,53.65,91.98,53.43,83.86,3.79,15.56,0.15,0.07,0.34,0.16,0.34,0.15,0.92,0.92,,,0.00 10/13/2011 3:30 AM,16.32,16.05,61.37,60.89,-0.27,0.00,0.00,,28.92,979.51,0.00,-3.18,71.20,125.45,106.96,147.09,31.29,30.05,0.15,0.27,0.33,0.61,0.30,0.56,1.83,1.83,,,0.00 10/13/2011 3:45 AM,16.32,16.01,61.37,60.81,-0.31,0.76,0.03,,28.92,979.40,0.00,-2.66,146.53,178.93,153.27,176.13,17.03,9.55,0.26,0.46,0.59,1.04,0.56,1.02,2.29,2.29,,,0.00 10/13/2011 4:00 AM,16.33,16.02,61.40,60.84,-0.31,0.00,0.00,,28.92,979.30,0.00,-2.59,113.16,187.91,156.92,191.10,38.67,5.71,0.08,0.19,0.17,0.43,0.17,0.42,1.14,1.60,,,0.00 10/13/2011 4:15 AM,16.36,15.99,61.45,60.78,-0.37,0.25,0.01,,28.92,979.24,0.00,-2.27,136.09,187.17,146.64,186.81,15.78,3.73,0.21,0.18,0.48,0.40,0.47,0.40,1.83,1.60,,,0.00 10/13/2011 4:30 AM,16.38,15.98,61.48,60.77,-0.40,0.00,0.00,,28.91,979.08,0.00,-2.02,115.93,181.48,143.92,181.11,33.95,0.70,0.00,0.04,0.01,0.10,0.01,0.10,0.69,0.92,,,0.00 10/13/2011 4:45 AM,16.41,16.02,61.54,60.84,-0.39,0.00,0.00,,28.91,978.97,0.00,-3.39,37.52,218.43,0.00,0.00,29.54,26.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/13/2011 5:00 AM,16.41,16.00,61.54,60.80,-0.41,0.00,0.00,,28.91,978.88,0.00,-2.70,94.70,122.00,101.97,117.40,28.57,38.38,0.29,0.25,0.65,0.55,0.63,0.55,1.37,1.60,,,0.00 10/13/2011 5:15 AM,16.46,16.07,61.63,60.93,-0.39,0.00,0.00,,28.90,978.84,0.00,-2.24,82.04,98.80,85.39,101.18,13.12,9.08,0.33,0.42,0.75,0.94,0.73,0.93,1.60,1.83,,,0.00 10/13/2011 5:30 AM,16.47,16.08,61.65,60.95,-0.38,0.00,0.00,,28.90,978.78,0.00,-3.24,77.66,88.77,76.37,87.03,8.04,6.86,0.43,0.69,0.96,1.55,0.96,1.54,1.83,2.98,,,0.00 10/13/2011 5:45 AM,16.50,16.12,61.70,61.02,-0.37,0.00,0.00,,28.90,978.70,0.00,-2.56,108.72,105.82,110.16,105.23,14.17,11.41,0.50,0.73,1.11,1.63,1.07,1.59,2.06,2.52,,,0.00 10/13/2011 6:00 AM,16.42,16.04,61.56,60.87,-0.38,0.25,0.01,,28.90,978.57,0.00,-2.51,90.01,86.22,90.38,86.16,9.41,5.35,0.57,1.01,1.28,2.27,1.26,2.26,2.29,2.98,,,0.00 10/13/2011 6:15 AM,16.41,16.04,61.54,60.87,-0.37,0.00,0.00,,28.89,978.40,0.00,-3.18,78.74,75.72,73.73,73.80,23.51,12.57,0.76,1.13,1.70,2.52,1.57,2.46,3.21,3.89,,,0.00 10/13/2011 6:30 AM,16.45,16.04,61.60,60.87,-0.41,0.00,0.00,,28.89,978.42,0.00,-2.67,76.29,90.31,106.66,88.70,26.73,16.51,0.10,0.33,0.21,0.73,0.21,0.71,1.83,1.83,,,0.00 10/13/2011 6:45 AM,16.46,16.07,61.63,60.92,-0.39,0.00,0.00,,28.89,978.34,0.00,-3.02,78.14,97.65,75.20,99.76,14.64,18.54,0.30,0.63,0.67,1.41,0.65,1.35,1.60,2.52,,,0.00 10/13/2011 7:00 AM,16.42,16.03,61.56,60.86,-0.39,0.00,0.00,,28.89,978.33,0.00,-1.55,86.94,95.85,88.19,96.04,15.21,13.58,0.33,0.83,0.73,1.85,0.71,1.79,1.83,3.21,,,0.00 10/13/2011 7:15 AM,16.49,16.09,61.67,60.96,-0.39,0.00,0.00,,28.89,978.32,-0.01,-3.65,78.17,100.61,77.21,99.11,16.98,14.81,0.43,0.79,0.97,1.77,0.92,1.73,2.29,3.43,,,0.00 10/13/2011 7:30 AM,16.52,16.13,61.74,61.03,-0.40,0.00,0.00,,28.88,978.16,0.00,-1.16,57.16,113.76,51.91,112.32,15.76,13.07,0.14,0.01,0.31,0.03,0.29,0.03,1.14,0.92,,,0.00 10/13/2011 7:45 AM,16.55,16.16,61.78,61.10,-0.38,0.00,0.00,,28.88,978.08,0.00,-2.39,118.05,127.18,117.86,125.34,37.92,18.50,0.42,0.50,0.95,1.12,0.85,1.07,2.98,3.66,,,0.00 10/13/2011 8:00 AM,16.57,16.19,61.82,61.15,-0.38,0.00,0.00,,28.88,977.98,0.00,2.62,112.64,124.91,111.05,124.77,20.64,10.89,0.71,1.11,1.59,2.48,1.50,2.43,3.21,3.89,,,0.00 10/13/2011 8:15 AM,16.61,16.24,61.90,61.23,-0.37,0.00,0.00,,28.88,977.93,0.02,17.21,89.70,136.65,114.53,137.82,42.36,46.04,0.18,0.35,0.41,0.77,0.32,0.73,1.60,2.75,,,0.00 10/13/2011 8:30 AM,16.67,16.29,62.00,61.32,-0.37,0.25,0.01,,28.88,977.90,0.03,18.71,23.01,241.63,311.44,222.35,66.12,36.65,0.04,0.22,0.09,0.49,0.06,0.43,1.14,2.75,,,0.00 10/13/2011 8:45 AM,16.82,16.44,62.27,61.58,-0.38,0.25,0.01,,28.88,977.89,0.02,16.93,170.04,176.90,170.27,176.59,21.74,16.12,0.67,1.09,1.49,2.45,1.40,2.36,2.75,4.58,,,0.00 10/13/2011 9:00 AM,16.99,16.62,62.59,61.92,-0.37,0.00,0.00,,28.87,977.80,0.05,34.57,191.20,198.53,195.84,198.16,32.35,24.88,0.70,1.34,1.57,2.99,1.42,2.78,4.12,5.95,,,0.00 10/13/2011 9:15 AM,17.15,16.81,62.87,62.26,-0.34,0.25,0.01,,28.87,977.80,0.06,45.22,209.67,210.77,209.02,210.24,20.55,15.65,0.97,1.44,2.17,3.23,2.04,3.12,4.35,5.95,,,0.00 10/13/2011 9:30 AM,17.10,16.80,62.78,62.24,-0.30,0.00,0.00,,28.87,977.77,0.08,58.10,200.42,210.21,199.58,210.39,15.96,14.01,1.72,2.26,3.86,5.04,3.72,4.89,7.79,8.93,,,0.00 10/13/2011 9:45 AM,17.18,16.84,62.92,62.31,-0.34,0.00,0.00,,28.87,977.69,0.17,117.96,199.62,202.54,199.36,202.15,16.74,11.96,1.87,2.64,4.19,5.90,4.05,5.78,8.24,10.30,,,0.00 10/13/2011 10:00 AM,17.36,17.07,63.26,62.73,-0.29,0.00,0.00,,28.87,977.64,0.22,153.11,201.97,203.87,201.93,203.15,18.68,17.02,1.94,2.52,4.34,5.64,4.15,5.46,9.16,11.22,,,0.00 10/13/2011 10:15 AM,17.55,17.28,63.59,63.11,-0.27,0.00,0.00,,28.87,977.52,0.22,154.44,218.65,213.73,217.08,214.57,19.00,15.69,1.98,2.58,4.44,5.78,4.23,5.61,10.30,11.91,,,0.00 10/13/2011 10:30 AM,17.62,17.38,63.71,63.29,-0.23,0.00,0.00,,28.86,977.41,0.20,137.74,206.68,210.23,207.54,211.91,18.72,15.24,2.68,3.40,6.00,7.60,5.68,7.32,13.28,17.17,,,0.00 10/13/2011 10:45 AM,17.73,17.48,63.91,63.46,-0.25,0.00,0.00,,28.86,977.29,0.31,212.81,205.79,208.31,203.45,208.45,17.49,15.31,2.46,2.99,5.51,6.69,5.26,6.47,14.88,13.28,,,0.00 10/13/2011 11:00 AM,17.68,17.38,63.82,63.29,-0.29,0.00,0.00,,28.85,977.18,0.20,142.67,183.63,191.84,184.79,192.91,14.15,11.28,2.66,3.46,5.95,7.74,5.77,7.59,13.05,13.74,,,0.00 10/13/2011 11:15 AM,17.62,17.33,63.71,63.19,-0.29,0.00,0.00,,28.85,977.13,0.35,247.09,188.23,195.04,188.66,195.18,14.09,13.01,2.84,3.68,6.34,8.22,6.16,8.03,13.05,14.20,,,0.00 10/13/2011 11:30 AM,17.89,17.58,64.19,63.64,-0.31,0.00,0.00,,28.85,977.03,0.32,222.04,192.04,197.49,192.54,197.03,15.84,14.62,2.75,3.57,6.15,7.99,5.96,7.76,11.45,13.05,,,0.00 10/13/2011 11:45 AM,17.86,17.57,64.15,63.62,-0.30,0.00,0.00,,28.84,976.83,0.43,299.14,194.61,199.80,194.96,199.14,20.17,16.03,2.29,3.13,5.13,7.00,4.87,6.75,12.37,13.74,,,0.00 10/13/2011 12:00 PM,18.33,17.89,65.00,64.20,-0.45,0.00,0.00,,28.84,976.60,0.55,385.30,200.99,204.05,201.50,205.60,28.73,20.02,2.02,2.46,4.51,5.50,4.02,5.14,10.53,12.37,,,0.00 10/13/2011 12:15 PM,18.25,17.95,64.86,64.31,-0.30,0.00,0.00,,28.84,976.62,0.19,131.37,197.25,201.86,198.74,201.94,18.27,14.02,2.90,3.83,6.49,8.58,6.17,8.34,14.43,15.80,,,0.00 10/13/2011 12:30 PM,18.16,17.87,64.69,64.17,-0.29,0.00,0.00,,28.84,976.53,0.34,238.26,197.04,196.83,198.64,198.04,17.82,13.90,3.00,3.77,6.70,8.43,6.42,8.19,13.51,16.03,,,0.00 10/13/2011 12:45 PM,18.48,18.14,65.26,64.65,-0.33,0.00,0.00,,28.83,976.37,0.37,259.71,196.45,200.23,195.70,200.08,19.51,12.92,3.25,4.42,7.26,9.89,6.89,9.65,16.49,17.86,,,0.00 10/13/2011 1:00 PM,18.39,18.14,65.10,64.65,-0.25,0.00,0.00,,28.82,976.13,0.16,113.97,190.59,197.78,190.24,197.62,15.96,12.13,3.36,4.22,7.52,9.44,7.28,9.24,15.57,16.95,,,0.00 10/13/2011 1:15 PM,18.31,18.03,64.96,64.45,-0.29,0.00,0.00,,28.82,975.95,0.30,211.83,196.83,204.31,198.26,204.93,15.92,12.38,3.37,4.27,7.53,9.55,7.26,9.36,14.88,16.03,,,0.00 10/13/2011 1:30 PM,18.48,18.20,65.27,64.77,-0.28,0.00,0.00,,28.81,975.68,0.22,154.07,190.11,200.80,191.39,201.46,16.88,14.28,3.22,4.03,7.20,9.02,6.93,8.75,19.24,20.84,,,0.00 10/13/2011 1:45 PM,18.95,18.61,66.12,65.50,-0.34,0.00,0.00,,28.81,975.58,0.68,472.25,215.87,223.19,215.09,222.05,21.26,19.14,3.60,4.47,8.05,10.00,7.52,9.48,17.17,20.38,,,0.00 10/13/2011 2:00 PM,19.25,18.94,66.65,66.09,-0.31,0.00,0.00,,28.81,975.64,0.57,397.76,255.84,262.24,254.70,261.72,25.54,22.23,4.56,5.47,10.19,12.24,9.25,11.38,18.32,23.59,,,0.00 10/13/2011 2:15 PM,19.10,18.76,66.38,65.76,-0.34,0.00,0.00,,28.81,975.62,0.44,308.93,267.36,272.90,266.97,272.91,20.07,14.59,3.16,4.09,7.06,9.14,6.65,8.89,13.51,16.26,,,0.00 10/13/2011 2:30 PM,19.00,18.71,66.19,65.68,-0.28,0.00,0.00,,28.81,975.58,0.24,168.44,263.80,272.05,262.97,271.42,19.11,16.14,2.69,3.46,6.01,7.73,5.69,7.43,13.28,18.09,,,0.00 10/13/2011 2:45 PM,17.80,17.60,64.04,63.68,-0.20,0.51,0.02,,28.81,975.76,0.14,101.05,243.63,246.43,245.40,248.64,18.48,16.40,3.87,4.81,8.64,10.75,8.18,10.33,19.01,21.53,,,0.00 10/13/2011 3:00 PM,17.03,16.78,62.66,62.21,-0.25,0.00,0.00,,28.81,975.63,0.19,134.49,223.58,236.00,224.00,235.85,14.81,14.81,2.20,2.62,4.93,5.85,4.77,5.68,9.39,10.30,,,0.00 10/13/2011 3:15 PM,17.12,16.81,62.82,62.26,-0.31,0.00,0.00,,28.81,975.54,0.31,217.42,223.33,233.78,221.98,233.10,17.52,14.45,1.51,2.14,3.38,4.78,3.26,4.65,7.33,9.62,,,0.00 10/13/2011 3:30 PM,17.48,17.19,63.47,62.95,-0.29,0.00,0.00,,28.80,975.45,0.28,194.15,236.75,246.05,238.08,247.38,17.44,18.45,1.70,2.33,3.80,5.21,3.65,4.95,9.16,9.85,,,0.00 10/13/2011 3:45 PM,17.75,17.51,63.95,63.51,-0.24,0.00,0.00,,28.81,975.53,0.23,159.85,233.02,244.47,231.51,243.82,17.31,15.76,1.82,2.29,4.06,5.13,3.90,4.95,8.24,9.62,,,0.00 10/13/2011 4:00 PM,17.78,17.52,64.01,63.53,-0.27,0.00,0.00,,28.80,975.48,0.33,231.21,224.91,236.60,224.40,237.28,17.37,16.68,2.01,2.37,4.50,5.30,4.33,5.09,8.24,8.93,,,0.00 10/13/2011 4:15 PM,18.10,17.78,64.57,64.00,-0.32,0.00,0.00,,28.81,975.56,0.35,244.08,227.22,233.27,226.44,233.10,18.02,12.81,2.64,2.89,5.91,6.46,5.66,6.31,11.45,11.68,,,0.00 10/13/2011 4:30 PM,18.22,17.99,64.80,64.38,-0.23,0.00,0.00,,28.81,975.64,0.13,89.34,238.72,242.29,238.33,242.21,19.61,14.96,2.20,2.91,4.93,6.50,4.65,6.28,10.53,10.99,,,0.00 10/13/2011 4:45 PM,18.15,17.92,64.66,64.25,-0.23,0.00,0.00,,28.81,975.76,0.10,72.01,253.85,256.39,254.29,256.53,15.84,12.44,1.82,2.39,4.06,5.35,3.89,5.23,10.76,10.08,,,0.00 10/13/2011 5:00 PM,17.17,16.99,62.90,62.58,-0.18,0.00,0.00,,28.82,976.10,0.07,52.05,257.44,265.86,257.43,265.81,17.99,14.93,3.39,4.46,7.58,9.97,7.22,9.66,16.72,20.15,,,0.00 10/13/2011 5:15 PM,16.37,16.17,61.46,61.11,-0.19,0.25,0.01,,28.83,976.25,0.07,46.89,260.11,266.64,261.87,270.68,16.02,18.75,2.08,2.89,4.66,6.46,4.49,6.23,10.08,13.51,,,0.00 10/13/2011 5:30 PM,16.31,16.11,61.37,60.99,-0.21,0.25,0.01,,28.83,976.29,0.07,45.46,221.51,252.86,226.35,254.31,26.58,19.59,0.69,1.11,1.55,2.48,1.40,2.35,4.35,5.72,,,0.00 10/13/2011 5:45 PM,16.38,16.15,61.49,61.07,-0.23,0.00,0.00,,28.83,976.21,0.10,70.26,217.44,231.55,212.50,235.84,25.61,21.03,0.62,1.00,1.38,2.23,1.31,2.13,3.21,3.89,,,0.00 10/13/2011 6:00 PM,16.30,16.06,61.34,60.91,-0.24,0.00,0.00,,28.83,976.25,0.14,100.79,183.85,211.50,186.87,211.36,17.94,11.47,0.77,1.07,1.72,2.39,1.64,2.34,3.66,4.12,,,0.00 10/13/2011 6:15 PM,16.41,16.12,61.53,61.01,-0.29,0.00,0.00,,28.83,976.22,0.10,67.88,198.08,204.63,195.94,204.87,18.62,13.20,0.74,0.97,1.65,2.17,1.58,2.12,3.21,4.12,,,0.00 10/13/2011 6:30 PM,16.38,16.13,61.49,61.03,-0.25,0.00,0.00,,28.83,976.49,0.04,26.98,194.58,206.91,197.45,210.41,16.98,14.50,1.35,1.67,3.01,3.74,2.88,3.63,5.04,7.10,,,0.00 10/13/2011 6:45 PM,16.49,16.26,61.69,61.27,-0.23,0.00,0.00,,28.84,976.81,0.00,2.46,221.32,229.37,221.46,229.47,12.13,8.36,1.93,2.89,4.30,6.47,4.21,6.40,7.10,9.85,,,0.00 10/13/2011 7:00 PM,16.56,16.33,61.80,61.40,-0.22,0.00,0.00,,28.85,976.95,0.00,-1.79,234.14,236.76,233.40,238.49,16.28,11.68,0.94,1.41,2.11,3.15,2.03,3.10,5.04,6.87,,,0.00 10/13/2011 7:15 PM,16.43,16.20,61.58,61.15,-0.24,0.00,0.00,,28.85,977.05,0.00,-3.04,205.12,210.25,204.79,210.43,15.65,18.53,0.76,1.12,1.70,2.50,1.64,2.40,3.66,4.35,,,0.00 10/13/2011 7:30 PM,16.27,16.03,61.29,60.86,-0.24,0.00,0.00,,28.85,977.11,0.00,-3.03,188.65,209.06,191.51,210.17,24.46,15.90,0.63,0.86,1.42,1.92,1.30,1.86,2.52,4.12,,,0.00 10/13/2011 7:45 PM,16.30,16.05,61.35,60.89,-0.26,0.00,0.00,,28.86,977.27,0.00,-2.74,216.85,217.73,216.90,217.99,10.89,8.80,1.04,1.63,2.32,3.66,2.28,3.62,4.35,5.95,,,0.00 10/13/2011 8:00 PM,16.34,16.11,61.42,61.00,-0.23,0.00,0.00,,28.86,977.36,0.00,-2.96,221.99,224.24,221.63,224.61,9.78,7.35,1.40,2.18,3.13,4.87,3.09,4.83,5.27,7.33,,,0.00 10/13/2011 8:15 PM,16.34,16.12,61.42,61.01,-0.23,0.00,0.00,,28.86,977.45,0.00,-2.97,221.77,226.30,221.24,226.30,11.59,9.30,1.54,2.33,3.43,5.21,3.37,5.14,5.50,7.56,,,0.00 10/13/2011 8:30 PM,16.28,16.02,61.30,60.84,-0.26,0.00,0.00,,28.86,977.51,0.00,-2.62,231.35,236.45,231.15,236.36,12.02,10.89,2.09,2.48,4.68,5.55,4.58,5.45,7.79,8.93,,,0.00 10/13/2011 8:45 PM,16.19,15.94,61.13,60.69,-0.25,0.00,0.00,,28.87,977.62,0.00,-2.92,229.43,234.69,229.50,234.50,10.60,9.87,2.58,3.12,5.77,6.98,5.68,6.88,9.16,11.91,,,0.00 10/13/2011 9:00 PM,16.07,15.85,60.93,60.53,-0.22,0.00,0.00,,28.87,977.77,0.00,-2.90,230.31,237.61,230.15,237.25,11.22,10.20,2.17,2.66,4.86,5.96,4.76,5.86,8.24,10.08,,,0.00 10/13/2011 9:15 PM,15.93,15.71,60.68,60.27,-0.22,0.25,0.01,,28.88,977.98,0.00,-2.19,234.62,243.88,234.44,243.68,18.21,12.29,1.26,1.72,2.81,3.84,2.68,3.76,5.95,8.93,,,0.00 10/13/2011 9:30 PM,15.94,15.70,60.68,60.26,-0.24,0.00,0.00,,28.88,978.17,0.00,-2.83,221.42,235.89,224.72,237.45,24.06,17.75,1.84,2.44,4.12,5.46,3.65,5.16,11.68,13.28,,,0.00 10/13/2011 9:45 PM,16.10,15.95,60.98,60.72,-0.15,0.00,0.00,,28.89,978.32,0.00,-2.83,257.23,266.96,259.66,268.24,20.02,15.85,1.77,2.65,3.97,5.93,3.72,5.70,9.16,13.05,,,0.00 10/13/2011 10:00 PM,16.12,15.97,61.01,60.75,-0.15,0.00,0.00,,28.89,978.34,0.00,-3.16,233.74,248.73,233.02,248.19,20.44,14.60,1.62,2.21,3.62,4.95,3.39,4.80,5.72,6.87,,,0.00 10/13/2011 10:15 PM,15.99,15.79,60.79,60.43,-0.20,0.00,0.00,,28.89,978.41,0.00,-2.83,237.66,246.07,235.17,245.15,14.60,12.61,1.37,1.96,3.07,4.38,2.99,4.28,5.04,6.87,,,0.00 10/13/2011 10:30 PM,15.99,15.90,60.78,60.61,-0.10,0.00,0.00,,28.89,978.46,0.00,-2.53,251.86,260.52,252.78,261.10,16.02,12.82,1.58,2.35,3.54,5.26,3.41,5.15,6.18,8.24,,,0.00 10/13/2011 10:45 PM,16.05,15.93,60.89,60.68,-0.12,0.00,0.00,,28.89,978.50,0.00,-2.83,249.15,257.58,249.55,257.93,13.67,11.69,1.83,2.56,4.10,5.72,3.98,5.61,7.56,10.53,,,0.00 10/13/2011 11:00 PM,15.98,15.89,60.76,60.60,-0.09,0.00,0.00,,28.90,978.65,0.00,-2.18,253.17,263.01,253.84,263.42,14.38,11.00,2.07,3.16,4.64,7.07,4.50,6.95,9.39,12.59,,,0.00 10/13/2011 11:15 PM,15.97,15.86,60.75,60.54,-0.11,0.00,0.00,,28.90,978.78,0.00,-2.73,261.59,269.01,262.28,269.27,14.06,11.66,1.99,2.86,4.46,6.39,4.32,6.26,8.01,12.59,,,0.00 10/13/2011 11:30 PM,15.98,15.87,60.76,60.56,-0.11,0.00,0.00,,28.90,978.86,0.00,-2.88,258.20,267.40,259.12,267.48,13.95,10.78,2.09,3.11,4.68,6.95,4.54,6.82,8.47,10.76,,,0.00 10/13/2011 11:45 PM,16.00,15.85,60.81,60.54,-0.15,0.00,0.00,,28.91,978.91,0.00,-3.06,249.50,255.84,249.25,256.10,15.78,12.69,1.98,2.88,4.43,6.45,4.26,6.29,8.01,10.76,,,0.00 10/14/2011,16.21,16.10,61.17,60.98,-0.11,0.00,0.00,,28.91,978.97,0.00,-3.02,244.08,251.10,243.50,251.69,20.86,16.44,2.41,3.34,5.39,7.47,5.04,7.18,10.08,13.74,,,0.00 10/14/2011 12:15 AM,16.39,16.21,61.51,61.17,-0.19,0.00,0.00,,28.91,978.91,0.00,-2.29,232.13,240.65,231.48,241.23,17.00,15.46,2.86,3.84,6.39,8.59,6.12,8.29,11.91,15.57,,,0.00 10/14/2011 12:30 AM,16.21,16.01,61.18,60.82,-0.20,0.00,0.00,,28.91,978.91,0.00,-2.53,249.06,259.81,246.66,259.15,24.44,18.23,3.30,3.91,7.39,8.75,6.74,8.33,15.34,17.63,,,0.00 10/14/2011 12:45 AM,15.98,15.85,60.76,60.53,-0.13,0.00,0.00,,28.90,978.84,0.00,-1.98,255.57,264.01,254.95,265.36,18.59,15.51,2.63,3.32,5.88,7.42,5.59,7.16,14.43,15.80,,,0.00 10/14/2011 1:00 AM,15.98,15.93,60.76,60.67,-0.05,0.00,0.00,,28.91,978.96,0.00,-3.11,284.55,293.37,285.97,293.74,15.06,11.97,3.47,4.97,7.76,11.10,7.51,10.87,16.95,22.21,,,0.00 10/14/2011 1:15 AM,16.08,15.99,60.94,60.78,-0.09,0.00,0.00,,28.91,979.06,0.00,-3.06,298.36,301.70,297.08,302.15,19.67,15.10,3.06,4.52,6.85,10.11,6.47,9.82,16.49,18.32,,,0.00 10/14/2011 1:30 AM,16.12,15.99,61.01,60.79,-0.12,0.00,0.00,,28.91,979.19,0.00,-3.27,289.08,295.70,289.16,296.93,18.44,14.21,2.56,3.68,5.73,8.23,5.48,8.01,10.99,13.97,,,0.00 10/14/2011 1:45 AM,15.89,15.80,60.59,60.45,-0.08,0.00,0.00,,28.92,979.34,0.00,-2.91,273.01,278.05,273.85,279.33,13.14,11.74,2.13,2.99,4.77,6.69,4.65,6.56,10.08,11.45,,,0.00 10/14/2011 2:00 AM,15.86,15.69,60.55,60.24,-0.17,0.00,0.00,,28.92,979.46,0.00,-1.10,251.27,265.69,251.38,266.35,13.83,11.64,1.57,2.18,3.51,4.87,3.41,4.78,5.95,8.93,,,0.00 10/14/2011 2:15 AM,15.68,15.57,60.23,60.02,-0.12,0.00,0.00,,28.93,979.59,0.00,-3.25,258.34,273.53,258.79,273.43,12.27,8.57,1.13,1.78,2.54,3.97,2.48,3.93,4.35,6.87,,,0.00 10/14/2011 2:30 AM,15.46,15.43,59.83,59.77,-0.03,0.00,0.00,,28.93,979.64,0.00,-2.17,219.97,244.86,226.62,246.31,31.23,9.73,1.07,1.66,2.39,3.71,2.20,3.66,4.58,5.72,,,0.00 10/14/2011 2:45 AM,14.57,14.86,58.22,58.75,0.29,0.00,0.00,,28.93,979.72,0.00,-1.97,102.60,177.60,99.05,199.61,32.33,52.02,0.68,0.60,1.52,1.35,1.28,0.96,2.98,3.43,,,0.00 10/14/2011 3:00 AM,14.05,14.82,57.30,58.67,0.76,0.00,0.00,,28.93,979.75,0.00,-2.19,101.97,94.17,103.05,106.42,21.93,39.68,1.05,0.48,2.34,1.08,2.19,0.83,4.12,2.75,,,0.00 10/14/2011 3:15 AM,13.58,14.66,56.44,58.39,1.09,0.00,0.00,,28.93,979.82,0.00,-1.81,92.11,132.14,94.45,132.94,18.30,8.87,0.88,0.91,1.96,2.04,1.88,2.02,3.66,3.43,,,0.00 10/14/2011 3:30 AM,13.32,13.63,55.97,56.53,0.31,0.00,0.00,,28.93,979.89,0.00,-2.29,71.93,80.02,68.81,79.98,20.52,7.10,0.86,1.30,1.92,2.90,1.79,2.88,3.66,4.12,,,0.00 10/14/2011 3:45 AM,13.16,13.41,55.69,56.13,0.25,0.00,0.00,,28.94,979.94,0.00,-2.65,90.23,107.40,102.54,99.18,33.41,32.39,0.41,0.77,0.91,1.72,0.76,1.51,2.29,3.43,,,0.00 10/14/2011 4:00 AM,13.02,13.17,55.43,55.70,0.15,0.00,0.00,,28.94,980.00,0.00,-2.29,117.36,167.48,134.48,173.53,49.74,33.71,0.33,0.70,0.73,1.55,0.44,1.38,2.06,2.75,,,0.00 10/14/2011 4:15 AM,12.82,13.25,55.07,55.85,0.43,0.00,0.00,,28.94,980.04,0.00,-2.60,77.90,64.13,81.98,70.66,27.44,68.16,1.02,0.50,2.27,1.12,2.01,0.63,4.58,3.89,,,0.00 10/14/2011 4:30 AM,12.71,13.33,54.88,55.99,0.62,0.00,0.00,,28.94,980.18,0.00,-2.69,47.84,77.70,46.14,58.51,44.82,72.95,0.83,0.64,1.86,1.44,1.36,0.83,4.12,4.81,,,0.00 10/14/2011 4:45 AM,12.75,13.11,54.95,55.60,0.36,0.00,0.00,,28.95,980.32,0.00,-2.56,99.50,69.26,102.88,61.84,30.98,43.61,0.66,0.61,1.48,1.37,1.27,1.11,3.43,2.98,,,0.00 10/14/2011 5:00 AM,12.72,12.99,54.89,55.38,0.27,0.00,0.00,,28.95,980.50,0.00,-2.33,57.96,346.38,2.78,327.50,85.60,100.51,0.67,0.43,1.51,0.96,0.68,0.49,5.95,5.04,,,0.00 10/14/2011 5:15 AM,12.56,12.79,54.61,55.02,0.23,0.00,0.00,,28.96,980.68,0.00,-2.78,72.71,57.59,61.47,357.93,78.28,88.82,0.47,0.24,1.06,0.53,0.38,0.07,4.12,2.29,,,0.00 10/14/2011 5:30 AM,12.36,12.92,54.24,55.26,0.56,0.00,0.00,,28.96,980.86,0.00,-2.79,92.09,127.93,89.03,121.79,36.55,48.13,0.64,0.38,1.44,0.85,1.13,0.67,2.75,2.29,,,0.00 10/14/2011 5:45 AM,12.33,13.76,54.19,56.76,1.43,0.00,0.00,,28.97,981.01,0.00,-2.49,137.51,223.55,138.61,222.37,31.36,30.03,0.48,0.67,1.08,1.50,0.83,1.32,4.58,3.89,,,0.00 10/14/2011 6:00 AM,11.98,12.52,53.56,54.53,0.54,0.00,0.00,,28.97,981.11,0.00,-3.12,60.16,54.70,45.07,225.87,31.69,99.29,0.56,0.42,1.26,0.93,1.05,0.50,4.81,5.27,,,0.00 10/14/2011 6:15 AM,11.83,12.09,53.30,53.76,0.26,0.00,0.00,,28.97,981.17,0.00,-2.90,48.43,22.26,50.54,30.50,35.30,29.98,0.56,0.57,1.26,1.28,1.09,1.14,2.98,2.75,,,0.00 10/14/2011 6:30 AM,11.64,11.90,52.95,53.42,0.27,0.00,0.00,,28.98,981.32,0.00,-2.23,50.07,66.74,103.09,100.21,68.97,81.06,0.21,0.30,0.47,0.67,0.40,0.36,2.06,2.06,,,0.00 10/14/2011 6:45 AM,11.64,11.74,52.95,53.13,0.10,0.00,0.00,,28.98,981.50,0.00,-2.67,13.50,303.62,21.60,81.25,66.60,87.61,0.50,0.18,1.11,0.41,0.57,0.20,2.52,1.83,,,0.00 10/14/2011 7:00 AM,11.43,11.42,52.57,52.56,0.00,0.00,0.00,,28.99,981.75,0.00,-2.67,16.89,326.18,38.18,345.83,53.34,49.71,0.35,0.43,0.78,0.97,0.73,0.67,2.75,2.98,,,0.00 10/14/2011 7:15 AM,11.41,11.35,52.53,52.44,-0.05,0.00,0.00,,28.99,981.92,0.00,-2.69,134.10,88.69,126.05,124.54,54.64,72.61,0.37,0.21,0.84,0.47,0.72,0.26,2.75,1.60,,,0.00 10/14/2011 7:30 AM,11.17,11.30,52.10,52.34,0.13,0.00,0.00,,29.00,981.98,0.00,0.11,68.52,200.03,49.08,169.90,67.57,75.94,0.53,0.27,1.17,0.60,0.78,0.34,2.52,2.06,,,0.00 10/14/2011 7:45 AM,11.03,11.04,51.85,51.87,0.01,0.00,0.00,,29.00,982.02,0.01,7.77,69.02,358.87,69.46,306.30,40.72,77.91,0.38,0.12,0.85,0.28,0.60,0.06,2.75,1.37,,,0.00 10/14/2011 8:00 AM,11.09,10.78,51.96,51.41,-0.31,0.00,0.00,,29.00,982.04,0.04,27.29,268.09,276.64,303.79,273.93,65.69,57.42,0.18,0.18,0.41,0.39,0.40,0.23,1.14,1.60,,,0.00 10/14/2011 8:15 AM,11.00,10.87,51.79,51.56,-0.13,0.00,0.00,,29.00,982.24,0.06,44.31,269.94,233.81,271.53,228.97,38.21,44.14,0.40,0.48,0.90,1.08,0.80,0.95,2.06,2.75,,,0.00 10/14/2011 8:30 AM,11.17,10.81,52.11,51.46,-0.36,0.00,0.00,,29.01,982.39,0.11,77.96,7.33,246.26,3.55,198.18,79.77,52.10,0.10,0.13,0.22,0.28,0.20,0.22,1.14,1.37,,,0.00 10/14/2011 8:45 AM,11.40,10.95,52.52,51.71,-0.45,0.00,0.00,,29.01,982.49,0.15,102.84,29.59,170.20,6.61,160.04,66.42,30.79,0.04,0.32,0.09,0.71,0.06,0.63,0.92,1.83,,,0.00 10/14/2011 9:00 AM,11.83,11.34,53.29,52.41,-0.49,0.00,0.00,,29.02,982.61,0.20,138.87,35.80,150.96,26.95,143.78,50.14,24.26,0.05,0.32,0.11,0.72,0.11,0.68,0.92,2.52,,,0.00 10/14/2011 9:15 AM,12.61,12.15,54.69,53.86,-0.46,0.00,0.00,,29.01,982.50,0.38,267.87,189.72,194.60,166.96,188.56,78.29,34.26,0.14,0.71,0.30,1.60,0.15,1.47,1.60,4.12,,,0.00 10/14/2011 9:30 AM,13.35,13.13,56.04,55.63,-0.23,0.00,0.00,,29.01,982.57,0.44,308.32,246.54,203.56,216.43,203.32,88.86,47.92,0.50,0.75,1.12,1.69,0.69,1.45,4.58,5.72,,,0.00 10/14/2011 9:45 AM,13.43,13.50,56.18,56.30,0.07,0.00,0.00,,29.02,982.68,0.50,350.08,184.89,192.21,184.69,192.00,14.81,10.71,1.65,2.09,3.68,4.67,3.57,4.59,7.10,7.79,,,0.00 10/14/2011 10:00 AM,13.75,14.56,56.74,58.21,0.82,0.00,0.00,,29.02,982.85,0.59,412.06,188.51,198.50,189.54,199.38,15.65,14.03,2.25,2.58,5.04,5.78,4.86,5.62,10.53,10.30,,,0.00 10/14/2011 10:15 AM,14.96,15.23,58.92,59.42,0.27,0.00,0.00,,29.02,982.90,0.68,471.03,197.72,205.66,198.55,205.82,19.72,14.21,2.63,3.02,5.89,6.76,5.59,6.57,10.53,10.76,,,0.00 10/14/2011 10:30 AM,15.82,15.43,60.48,59.77,-0.40,0.00,0.00,,29.03,983.04,0.75,525.34,204.66,206.37,200.64,203.97,24.16,20.57,2.43,2.81,5.44,6.29,5.01,5.97,9.85,9.85,,,0.00 10/14/2011 10:45 AM,16.47,16.01,61.64,60.81,-0.46,0.00,0.00,,29.03,983.18,0.81,562.26,193.93,204.21,192.09,203.30,15.13,13.77,2.93,3.50,6.56,7.82,6.36,7.62,11.68,12.82,,,0.00 10/14/2011 11:00 AM,17.07,16.60,62.73,61.87,-0.47,0.00,0.00,,29.03,983.22,0.87,606.78,195.57,205.42,195.47,205.11,16.86,13.57,3.33,4.14,7.45,9.26,7.17,9.01,13.28,14.20,,,0.00 10/14/2011 11:15 AM,17.57,17.13,63.62,62.83,-0.44,0.00,0.00,,29.03,983.26,0.92,641.71,199.14,209.75,198.97,209.35,18.77,14.72,3.42,3.93,7.66,8.79,7.28,8.52,13.28,15.11,,,0.00 10/14/2011 11:30 AM,18.20,17.65,64.77,63.77,-0.55,0.00,0.00,,29.03,983.25,0.96,672.86,215.52,219.23,214.02,218.51,20.12,15.56,2.64,3.10,5.90,6.94,5.53,6.68,14.88,12.37,,,0.00 10/14/2011 11:45 AM,18.72,18.25,65.69,64.86,-0.46,0.00,0.00,,29.03,983.22,1.01,701.12,205.61,216.40,203.23,214.34,24.09,21.95,3.08,3.51,6.88,7.86,6.34,7.29,15.57,16.03,,,0.00 10/14/2011 12:00 PM,19.73,19.29,67.52,66.72,-0.44,0.00,0.00,,29.04,983.33,1.04,724.28,245.06,254.38,244.96,253.98,17.57,14.90,3.42,3.87,7.66,8.66,7.35,8.41,14.66,15.11,,,0.00 10/14/2011 12:15 PM,20.42,19.91,68.76,67.83,-0.52,0.00,0.00,,29.04,983.34,1.06,736.75,258.75,262.70,259.47,263.65,20.26,16.93,3.64,4.64,8.13,10.37,7.64,9.97,15.57,16.49,,,0.00 10/14/2011 12:30 PM,20.91,20.42,69.63,68.76,-0.48,0.00,0.00,,29.04,983.36,1.08,755.36,256.33,263.78,256.15,264.00,21.98,18.54,4.04,5.04,9.03,11.26,8.40,10.68,15.34,19.01,,,0.00 10/14/2011 12:45 PM,21.34,20.89,70.42,69.60,-0.45,0.00,0.00,,29.03,983.21,1.10,768.11,259.59,271.23,259.86,271.44,26.84,21.20,4.41,5.53,9.86,12.37,8.96,11.63,18.32,20.38,,,0.00 10/14/2011 1:00 PM,21.43,20.96,70.57,69.72,-0.47,0.00,0.00,,29.03,983.13,1.11,774.06,262.44,270.03,263.18,270.53,22.28,18.35,4.99,6.46,11.17,14.45,10.39,13.75,20.15,24.50,,,0.00 10/14/2011 1:15 PM,21.69,21.23,71.05,70.22,-0.46,0.00,0.00,,29.02,982.88,1.11,777.35,258.39,260.78,260.36,262.24,21.41,18.35,4.37,5.31,9.76,11.86,9.11,11.27,21.30,21.30,,,0.00 10/14/2011 1:30 PM,22.05,21.58,71.68,70.85,-0.46,0.00,0.00,,29.02,982.76,1.10,764.63,256.35,260.64,253.86,259.84,23.72,18.87,5.83,7.36,13.03,16.46,12.15,15.72,28.85,32.97,,,0.00 10/14/2011 1:45 PM,21.96,21.56,71.53,70.80,-0.41,0.00,0.00,,29.02,982.61,1.02,708.08,274.55,278.74,273.73,278.91,19.54,15.40,5.90,7.76,13.20,17.36,12.53,16.77,27.48,30.68,,,0.00 10/14/2011 2:00 PM,22.16,21.80,71.89,71.23,-0.36,0.00,0.00,,29.01,982.47,1.09,760.41,268.36,275.93,269.58,276.21,20.01,15.89,6.09,7.96,13.62,17.81,12.83,17.17,25.88,30.46,,,0.00 10/14/2011 2:15 PM,22.20,21.72,71.95,71.10,-0.47,0.00,0.00,,29.01,982.29,1.07,748.67,258.35,266.37,258.71,267.00,22.49,20.60,4.50,5.46,10.07,12.22,9.38,11.50,21.07,22.21,,,0.00 10/14/2011 2:30 PM,22.46,21.95,72.43,71.50,-0.51,0.00,0.00,,29.00,982.10,1.05,730.95,266.04,268.65,265.49,269.12,23.55,19.64,4.82,6.21,10.77,13.88,9.93,13.15,23.36,23.59,,,0.00 10/14/2011 2:45 PM,22.67,22.28,72.81,72.10,-0.40,0.00,0.00,,29.00,982.02,1.03,715.25,270.50,275.45,271.70,277.18,23.00,18.71,5.65,7.35,12.64,16.43,11.69,15.66,27.48,30.23,,,0.00 10/14/2011 3:00 PM,22.58,22.22,72.65,71.99,-0.36,0.00,0.00,,29.00,982.00,1.00,695.26,256.81,260.59,257.19,262.75,21.80,20.00,6.36,7.65,14.22,17.11,13.22,16.24,28.17,28.85,,,0.00 10/14/2011 3:15 PM,22.55,22.22,72.59,71.99,-0.33,0.00,0.00,,29.00,981.95,0.89,619.14,271.86,277.12,271.17,277.79,22.40,19.33,5.98,7.68,13.37,17.18,12.43,16.29,25.65,32.75,,,0.00 10/14/2011 3:30 PM,22.57,22.23,72.63,72.01,-0.34,0.00,0.00,,28.99,981.88,0.93,648.88,261.87,270.50,262.14,271.47,20.70,17.30,5.61,7.62,12.54,17.04,11.75,16.28,23.13,29.31,,,0.00 10/14/2011 3:45 PM,22.61,22.27,72.69,72.08,-0.34,0.00,0.00,,28.99,981.86,0.84,588.23,251.32,258.22,250.88,257.93,17.65,14.69,5.30,6.68,11.84,14.94,11.31,14.48,27.48,28.62,,,0.00 10/14/2011 4:00 PM,22.70,22.36,72.85,72.25,-0.34,0.00,0.00,,29.00,981.96,0.73,508.42,265.66,268.66,266.28,269.69,16.87,15.08,5.71,7.10,12.78,15.89,12.27,15.42,23.13,27.25,,,0.00 10/14/2011 4:15 PM,22.92,22.65,73.25,72.76,-0.27,0.00,0.00,,28.99,981.90,0.71,493.98,270.41,273.56,273.34,276.10,25.02,19.52,5.67,7.27,12.67,16.26,11.55,15.37,27.71,31.83,,,0.00 10/14/2011 4:30 PM,22.85,22.71,73.13,72.87,-0.14,0.00,0.00,,28.99,981.87,0.64,448.71,270.79,278.06,273.10,280.52,18.61,18.32,6.77,8.55,15.13,19.12,14.48,18.37,32.29,38.01,,,0.00 10/14/2011 4:45 PM,22.86,22.67,73.14,72.80,-0.19,0.00,0.00,,28.99,981.90,0.58,402.87,272.91,279.04,272.17,277.95,18.87,15.62,6.45,8.35,14.42,18.68,13.68,18.04,31.60,38.70,,,0.00 10/14/2011 5:00 PM,22.73,22.53,72.91,72.56,-0.20,0.00,0.00,,29.00,981.95,0.50,350.04,277.37,281.65,277.18,282.05,17.66,16.20,4.46,5.92,9.98,13.24,9.55,12.74,24.04,28.62,,,0.00 10/14/2011 5:15 PM,22.62,22.43,72.71,72.37,-0.19,0.00,0.00,,29.00,981.96,0.43,296.84,268.19,276.48,269.13,277.27,19.70,15.28,3.91,5.14,8.74,11.50,8.24,11.10,16.49,21.30,,,0.00 10/14/2011 5:30 PM,22.51,22.35,72.52,72.23,-0.16,0.00,0.00,,29.00,981.97,0.35,244.67,262.46,268.25,264.09,269.94,20.87,16.32,3.81,5.00,8.53,11.17,7.98,10.73,21.98,22.21,,,0.00 10/14/2011 5:45 PM,22.31,22.16,72.16,71.89,-0.15,0.00,0.00,,29.00,982.06,0.27,190.07,255.89,266.86,255.71,267.24,18.79,14.59,3.47,4.64,7.77,10.38,7.39,10.08,15.80,18.55,,,0.00 10/14/2011 6:00 PM,22.13,22.04,71.83,71.68,-0.08,0.00,0.00,,29.00,982.14,0.20,136.07,261.64,265.08,263.47,266.20,16.28,13.06,3.48,4.59,7.79,10.27,7.48,10.01,15.57,19.24,,,0.00 10/14/2011 6:15 PM,21.85,21.77,71.32,71.19,-0.07,0.00,0.00,,29.00,982.26,0.13,87.40,259.29,265.54,260.34,266.68,16.05,14.50,3.70,4.59,8.28,10.25,7.97,9.95,14.88,19.01,,,0.00 10/14/2011 6:30 PM,21.46,21.45,70.63,70.61,-0.01,0.00,0.00,,29.01,982.36,0.06,45.16,256.62,260.77,257.10,261.28,12.79,13.14,2.01,2.95,4.50,6.60,4.38,6.44,8.01,13.05,,,0.00 10/14/2011 6:45 PM,21.01,21.04,69.82,69.87,0.03,0.00,0.00,,29.01,982.44,0.02,12.71,252.41,258.93,252.20,259.02,14.18,10.74,1.91,2.77,4.27,6.19,4.14,6.08,8.01,11.45,,,0.00 10/14/2011 7:00 PM,20.39,20.57,68.70,69.03,0.18,0.00,0.00,,29.02,982.66,0.00,1.66,257.85,272.09,259.04,272.13,12.88,7.88,1.30,2.49,2.91,5.58,2.84,5.52,5.72,9.39,,,0.00 10/14/2011 7:15 PM,18.07,20.03,64.53,68.06,1.96,0.00,0.00,,29.02,982.80,0.00,-0.65,177.93,261.58,193.46,261.90,48.18,8.52,0.44,1.40,0.99,3.13,0.72,3.09,2.75,5.95,,,0.00 10/14/2011 7:30 PM,16.35,18.20,61.43,64.76,1.85,0.00,0.00,,29.03,983.05,0.00,-1.26,90.07,197.01,93.17,199.46,10.63,21.60,0.62,0.77,1.38,1.71,1.35,1.57,2.98,2.98,,,0.00 10/14/2011 7:45 PM,15.81,17.54,60.46,63.57,1.73,0.00,0.00,,29.04,983.36,0.00,-1.47,97.09,177.66,99.00,179.52,14.11,14.24,0.60,0.26,1.34,0.59,1.31,0.56,2.98,1.60,,,0.00 10/14/2011 8:00 PM,15.08,16.49,59.14,61.68,1.41,0.00,0.00,,29.05,983.65,0.00,-1.36,117.07,187.77,136.29,186.11,35.33,11.56,0.20,0.24,0.46,0.55,0.40,0.54,1.37,2.29,,,0.00 10/14/2011 8:15 PM,14.55,15.36,58.20,59.65,0.80,0.00,0.00,,29.05,983.80,0.00,-1.74,124.51,194.73,107.84,190.45,53.40,13.77,0.24,0.44,0.53,0.99,0.40,0.97,1.83,2.06,,,0.00 10/14/2011 8:30 PM,14.00,14.69,57.20,58.44,0.69,0.00,0.00,,29.06,983.96,0.00,-1.77,157.35,186.81,157.54,189.05,31.44,9.76,0.57,0.74,1.28,1.65,1.11,1.63,1.83,2.75,,,0.00 10/14/2011 8:45 PM,13.49,14.04,56.27,57.27,0.55,0.00,0.00,,29.06,984.13,0.00,-1.88,76.76,204.04,92.68,203.66,15.80,13.15,0.02,0.47,0.05,1.05,0.04,1.03,0.92,2.06,,,0.00 10/14/2011 9:00 PM,13.07,13.44,55.53,56.20,0.37,0.00,0.00,,29.06,984.26,0.00,-1.89,110.42,210.73,0.00,211.30,32.38,9.53,0.00,0.61,0.00,1.37,0.00,1.35,0.00,2.29,,,0.00 10/14/2011 9:15 PM,12.74,13.21,54.94,55.77,0.46,0.00,0.00,,29.07,984.46,0.00,-1.95,25.98,223.38,26.23,219.30,83.39,12.49,0.02,0.41,0.05,0.91,0.03,0.89,0.92,2.06,,,0.00 10/14/2011 9:30 PM,12.53,12.94,54.55,55.29,0.42,0.00,0.00,,29.07,984.46,0.00,-2.53,75.47,236.82,85.58,0.00,17.42,28.04,0.40,0.00,0.89,0.00,0.86,0.00,2.06,0.00,,,0.00 10/14/2011 9:45 PM,12.10,12.71,53.79,54.88,0.61,0.00,0.00,,29.07,984.55,0.00,-1.79,30.51,13.37,37.90,7.99,37.43,37.14,0.13,0.19,0.28,0.43,0.27,0.30,1.14,1.37,,,0.00 10/14/2011 10:00 PM,11.87,12.47,53.36,54.45,0.61,0.00,0.00,,29.08,984.68,0.00,-2.14,76.36,51.86,81.27,52.28,12.48,12.59,0.31,0.42,0.70,0.94,0.69,0.92,1.83,1.60,,,0.00 10/14/2011 10:15 PM,11.59,12.26,52.86,54.06,0.67,0.00,0.00,,29.08,984.75,0.00,-2.27,87.08,70.00,89.90,69.05,11.86,7.05,0.51,0.43,1.14,0.95,1.12,0.95,1.83,2.06,,,0.00 10/14/2011 10:30 PM,11.35,12.08,52.43,53.75,0.73,0.00,0.00,,29.08,984.78,0.00,-2.18,86.18,79.89,90.19,77.29,17.11,28.51,0.49,0.50,1.10,1.11,1.05,1.00,2.29,2.06,,,0.00 10/14/2011 10:45 PM,11.16,11.62,52.10,52.92,0.46,0.00,0.00,,29.08,984.86,0.00,-1.85,88.17,132.60,123.87,205.19,27.41,65.05,0.07,0.21,0.17,0.46,0.16,0.46,0.92,1.60,,,0.00 10/14/2011 11:00 PM,10.93,11.09,51.68,51.97,0.16,0.00,0.00,,29.08,984.90,0.00,-2.13,82.25,219.96,95.99,221.51,67.72,17.68,0.07,0.29,0.15,0.65,0.09,0.62,1.14,1.60,,,0.00 10/14/2011 11:15 PM,10.72,10.88,51.30,51.59,0.16,0.00,0.00,,29.08,984.92,0.00,-2.28,71.42,247.81,80.81,0.00,12.95,51.15,0.10,0.00,0.22,0.00,0.21,0.00,1.37,0.00,,,0.00 10/14/2011 11:30 PM,10.54,10.81,50.98,51.46,0.27,0.00,0.00,,29.09,984.97,0.00,-2.55,62.90,5.12,53.73,12.38,12.78,23.69,0.20,0.36,0.45,0.81,0.44,0.80,1.37,1.37,,,0.00 10/14/2011 11:45 PM,10.32,10.61,50.57,51.10,0.29,0.00,0.00,,29.09,985.03,0.00,-2.29,88.89,75.73,91.91,76.92,8.60,19.99,0.47,0.43,1.05,0.96,1.04,0.91,2.06,1.37,,,0.00 10/15/2011,10.23,10.65,50.42,51.17,0.42,0.00,0.00,,29.09,985.13,0.00,-1.62,122.64,129.63,123.92,103.48,38.79,60.03,0.32,0.26,0.71,0.57,0.65,0.50,1.60,1.37,,,0.00 10/15/2011 12:15 AM,9.93,10.25,49.88,50.45,0.32,0.00,0.00,,29.09,985.15,0.00,-2.51,53.36,237.33,46.91,231.31,16.39,18.02,0.13,0.23,0.30,0.52,0.29,0.48,1.37,1.60,,,0.00 10/15/2011 12:30 AM,9.91,10.03,49.83,50.05,0.12,0.00,0.00,,29.09,985.16,0.00,-2.88,78.57,267.35,94.59,271.57,10.22,14.36,0.09,0.09,0.20,0.21,0.20,0.20,1.60,1.14,,,0.00 10/15/2011 12:45 AM,9.73,9.95,49.51,49.90,0.22,0.00,0.00,,29.09,985.13,0.00,-2.54,68.55,5.70,68.79,23.58,24.33,52.88,0.45,0.34,1.01,0.76,0.91,0.73,1.83,1.83,,,0.00 10/15/2011 1:00 AM,9.51,9.91,49.12,49.85,0.40,0.00,0.00,,29.09,985.19,0.00,-2.47,82.35,45.38,85.22,45.36,8.17,7.30,0.47,0.71,1.04,1.59,1.03,1.58,2.29,2.52,,,0.00 10/15/2011 1:15 AM,9.58,9.86,49.24,49.75,0.29,0.00,0.00,,29.10,985.36,0.00,-2.17,77.10,53.81,79.93,51.76,25.48,21.95,0.47,0.45,1.04,1.01,0.94,0.94,2.52,2.06,,,0.00 10/15/2011 1:30 AM,9.35,9.81,48.83,49.67,0.46,0.00,0.00,,29.10,985.52,0.00,-2.30,87.11,81.90,88.94,82.13,10.56,15.46,0.55,0.47,1.23,1.06,1.21,1.02,2.52,1.83,,,0.00 10/15/2011 1:45 AM,9.25,9.64,48.66,49.36,0.39,0.00,0.00,,29.11,985.68,0.00,-2.21,35.04,237.57,38.22,254.86,23.69,65.73,0.03,0.23,0.06,0.52,0.06,0.49,0.92,1.60,,,0.00 10/15/2011 2:00 AM,8.99,9.28,48.17,48.71,0.30,0.00,0.00,,29.11,985.88,0.00,-2.62,30.03,329.53,60.01,343.75,51.58,56.59,0.13,0.23,0.29,0.51,0.16,0.29,1.60,1.60,,,0.00 10/15/2011 2:15 AM,9.14,9.21,48.45,48.57,0.07,0.00,0.00,,29.12,986.10,0.00,-2.37,82.14,61.43,83.56,51.03,30.20,31.98,0.51,0.55,1.14,1.22,0.99,1.05,2.29,3.21,,,0.00 10/15/2011 2:30 AM,9.08,9.36,48.34,48.84,0.28,0.00,0.00,,29.12,986.26,0.00,-2.75,108.77,91.07,111.53,82.83,20.99,20.73,0.54,0.31,1.20,0.69,1.13,0.63,2.29,2.06,,,0.00 10/15/2011 2:45 AM,8.85,9.21,47.93,48.58,0.36,0.00,0.00,,29.13,986.51,0.00,-2.19,62.75,125.84,58.42,194.68,10.22,48.03,0.30,0.01,0.67,0.03,0.66,0.03,2.06,0.92,,,0.00 10/15/2011 3:00 AM,8.80,8.99,47.84,48.18,0.19,0.00,0.00,,29.14,986.72,0.00,-2.43,71.76,48.19,73.81,41.51,16.79,81.16,0.64,0.49,1.44,1.10,1.36,1.07,2.52,2.52,,,0.00 10/15/2011 3:15 AM,8.69,9.10,47.65,48.38,0.41,0.00,0.00,,29.14,986.82,0.00,-2.74,89.96,37.72,96.45,30.62,17.25,35.32,0.60,0.67,1.34,1.50,1.25,1.29,2.98,2.52,,,0.00 10/15/2011 3:30 AM,8.75,9.26,47.76,48.68,0.51,0.00,0.00,,29.15,987.02,0.00,-2.40,89.56,115.24,70.10,93.76,45.40,41.18,0.35,0.26,0.78,0.57,0.60,0.47,2.29,1.60,,,0.00 10/15/2011 3:45 AM,8.55,8.82,47.39,47.88,0.27,0.00,0.00,,29.15,987.30,0.00,-2.55,52.27,50.35,47.70,34.29,13.87,45.32,0.45,0.46,1.01,1.02,0.99,0.70,2.29,2.52,,,0.00 10/15/2011 4:00 AM,8.52,8.82,47.34,47.87,0.29,0.00,0.00,,29.16,987.48,0.00,-2.45,67.60,358.39,67.38,353.33,5.33,16.78,0.30,0.45,0.68,1.01,0.68,0.97,1.60,2.06,,,0.00 10/15/2011 4:15 AM,8.44,8.79,47.19,47.83,0.36,0.00,0.00,,29.17,987.69,0.00,-2.67,31.45,302.85,19.78,316.56,17.48,27.85,0.08,0.32,0.19,0.71,0.19,0.66,0.92,1.60,,,0.00 10/15/2011 4:30 AM,8.36,8.58,47.05,47.44,0.21,0.00,0.00,,29.17,987.95,0.00,-2.37,19.64,216.33,0.00,204.64,32.65,40.08,0.00,0.28,0.00,0.62,0.00,0.52,0.00,2.06,,,0.00 10/15/2011 4:45 AM,8.47,8.52,47.24,47.34,0.05,0.00,0.00,,29.18,988.11,0.00,-2.84,66.79,190.32,86.74,188.56,28.09,22.41,0.19,0.12,0.42,0.26,0.36,0.23,1.83,1.37,,,0.00 10/15/2011 5:00 AM,8.41,8.61,47.14,47.49,0.20,0.00,0.00,,29.18,988.32,0.00,-2.48,81.67,168.87,78.26,168.31,35.45,100.15,0.36,0.17,0.79,0.38,0.64,0.17,2.06,1.14,,,0.00 10/15/2011 5:15 AM,8.47,8.66,47.24,47.60,0.20,0.00,0.00,,29.18,988.31,0.00,-2.42,99.28,173.02,101.66,171.22,31.16,41.32,0.36,0.25,0.80,0.56,0.73,0.51,2.06,2.06,,,0.00 10/15/2011 5:30 AM,8.25,8.78,46.86,47.80,0.52,0.00,0.00,,29.18,988.27,0.00,-2.63,69.88,128.24,75.87,160.30,27.02,70.94,0.44,0.06,0.98,0.14,0.90,0.08,2.06,1.37,,,0.00 10/15/2011 5:45 AM,8.16,8.77,46.68,47.79,0.61,0.00,0.00,,29.18,988.28,0.00,-2.20,54.41,49.11,55.45,44.44,18.36,24.52,0.38,0.40,0.85,0.89,0.79,0.84,2.29,2.52,,,0.00 10/15/2011 6:00 AM,8.41,8.62,47.13,47.51,0.21,0.00,0.00,,29.19,988.43,0.00,-2.72,137.40,136.89,164.73,176.36,50.68,55.90,0.59,0.52,1.32,1.17,1.16,0.93,3.21,3.43,,,0.00 10/15/2011 6:15 AM,8.74,8.73,47.73,47.71,-0.01,0.00,0.00,,29.19,988.66,0.00,-2.77,202.51,204.02,200.05,208.58,7.29,13.56,0.33,0.90,0.73,2.00,0.73,1.97,2.75,3.66,,,0.00 10/15/2011 6:30 AM,8.26,8.51,46.86,47.31,0.25,0.00,0.00,,29.20,988.87,0.00,-2.31,70.63,208.54,38.31,193.08,52.44,70.38,0.42,0.17,0.94,0.39,0.94,0.37,2.29,1.83,,,0.00 10/15/2011 6:45 AM,8.27,8.36,46.89,47.04,0.08,0.00,0.00,,29.20,988.94,0.00,-2.41,82.99,13.54,85.94,59.80,14.83,40.30,0.44,0.16,0.98,0.35,0.94,0.35,1.83,1.37,,,0.00 10/15/2011 7:00 AM,8.36,8.36,47.06,47.04,-0.01,0.00,0.00,,29.20,988.96,0.00,-2.90,118.86,95.46,131.89,198.11,32.80,67.85,0.16,0.21,0.36,0.46,0.29,0.29,1.37,2.29,,,0.00 10/15/2011 7:15 AM,8.40,8.32,47.12,46.97,-0.09,0.00,0.00,,29.21,989.14,0.00,-1.85,206.88,215.63,190.08,214.38,29.38,10.74,0.21,0.77,0.47,1.72,0.45,1.69,1.83,2.98,,,0.00 10/15/2011 7:30 AM,8.10,8.26,46.59,46.87,0.16,0.00,0.00,,29.21,989.29,0.00,-0.51,90.54,208.67,77.16,206.18,49.62,13.46,0.33,0.80,0.74,1.80,0.61,1.76,1.60,2.75,,,0.00 10/15/2011 7:45 AM,7.91,8.04,46.24,46.48,0.13,0.00,0.00,,29.22,989.43,0.01,8.47,50.72,246.13,49.56,245.60,14.80,14.84,0.08,0.25,0.19,0.55,0.18,0.54,1.14,1.60,,,0.00 10/15/2011 8:00 AM,8.14,7.98,46.66,46.36,-0.16,0.00,0.00,,29.22,989.42,0.04,28.92,60.56,107.09,59.00,101.16,8.32,43.43,0.38,0.02,0.86,0.05,0.85,0.05,1.60,0.92,,,0.00 10/15/2011 8:15 AM,8.32,8.23,46.97,46.81,-0.09,0.00,0.00,,29.22,989.57,0.09,64.51,61.38,134.12,52.17,196.60,17.39,61.33,0.14,0.09,0.31,0.21,0.29,0.21,1.14,1.60,,,0.00 10/15/2011 8:30 AM,8.91,8.81,48.03,47.86,-0.10,0.00,0.00,,29.22,989.71,0.09,66.10,28.20,205.96,11.45,207.89,25.12,9.96,0.11,0.54,0.26,1.21,0.25,1.19,1.37,2.52,,,0.00 10/15/2011 8:45 AM,9.35,8.95,48.83,48.11,-0.40,0.00,0.00,,29.23,989.89,0.12,83.30,34.25,49.98,34.89,47.19,15.19,64.01,0.65,0.45,1.45,1.01,1.41,0.95,2.52,2.52,,,0.00 10/15/2011 9:00 AM,9.61,9.20,49.29,48.56,-0.40,0.00,0.00,,29.23,989.92,0.14,94.48,59.02,67.23,55.63,65.94,18.17,12.04,0.43,0.57,0.96,1.28,0.91,1.25,2.06,2.06,,,0.00 10/15/2011 9:15 AM,10.08,9.93,50.14,49.88,-0.14,0.00,0.00,,29.23,990.03,0.34,240.28,150.70,124.35,155.60,141.75,37.12,46.87,0.41,0.47,0.92,1.05,0.75,0.79,2.06,2.52,,,0.00 10/15/2011 9:30 AM,11.10,10.84,51.98,51.51,-0.26,0.00,0.00,,29.24,990.14,0.46,324.13,199.42,165.28,190.33,163.87,37.34,11.61,0.49,0.45,1.10,1.02,1.06,0.99,2.52,2.29,,,0.00 10/15/2011 9:45 AM,12.09,11.77,53.76,53.18,-0.32,0.00,0.00,,29.24,990.25,0.55,380.17,179.43,193.68,168.61,196.40,77.09,25.96,0.39,0.40,0.86,0.90,0.61,0.80,2.52,3.43,,,0.00 10/15/2011 10:00 AM,13.05,12.75,55.48,54.94,-0.30,0.00,0.00,,29.24,990.30,0.64,443.00,155.60,187.79,155.45,186.30,27.46,30.15,0.78,0.69,1.73,1.53,1.56,1.33,3.43,4.81,,,0.00 10/15/2011 10:15 AM,14.32,13.97,57.78,57.14,-0.35,0.00,0.00,,29.24,990.35,0.71,493.53,247.51,260.32,265.27,280.29,45.14,46.72,1.68,1.91,3.76,4.28,3.20,3.62,9.85,10.99,,,0.00 10/15/2011 10:30 AM,15.04,14.64,59.08,58.36,-0.40,0.00,0.00,,29.25,990.40,0.79,549.50,286.26,289.55,285.40,289.77,14.88,10.32,2.66,3.32,5.94,7.41,5.76,7.30,10.53,11.45,,,0.00 10/15/2011 10:45 AM,15.49,15.01,59.87,59.02,-0.47,0.00,0.00,,29.25,990.41,0.83,577.34,279.24,290.29,279.50,289.68,18.99,13.93,1.92,2.39,4.29,5.35,4.08,5.21,8.01,8.93,,,0.00 10/15/2011 11:00 AM,16.09,15.60,60.97,60.08,-0.49,0.00,0.00,,29.25,990.41,0.88,614.00,288.45,301.14,289.48,300.35,40.81,24.08,1.65,2.15,3.69,4.82,3.00,4.43,7.79,9.16,,,0.00 10/15/2011 11:15 AM,16.66,16.04,61.98,60.88,-0.61,0.00,0.00,,29.24,990.38,0.93,646.92,302.01,307.54,304.76,309.41,29.87,20.94,2.35,2.95,5.25,6.59,4.67,6.22,10.53,12.37,,,0.00 10/15/2011 11:30 AM,16.80,16.26,62.24,61.27,-0.54,0.00,0.00,,29.24,990.34,0.97,676.75,317.15,316.98,312.74,315.94,33.69,23.62,2.68,3.19,5.98,7.13,5.21,6.63,13.51,14.66,,,0.00 10/15/2011 11:45 AM,17.07,16.54,62.73,61.78,-0.53,0.00,0.00,,29.24,990.25,1.01,704.74,309.55,312.55,310.41,312.62,18.08,14.44,3.68,4.73,8.22,10.57,7.85,10.28,15.34,19.24,,,0.00 10/15/2011 12:00 PM,17.30,16.80,63.13,62.25,-0.49,0.00,0.00,,29.24,990.22,1.04,726.82,298.08,303.04,299.25,302.87,21.15,15.96,3.01,3.80,6.74,8.51,6.40,8.26,17.63,17.63,,,0.00 10/15/2011 12:15 PM,17.39,16.80,63.30,62.24,-0.59,0.00,0.00,,29.24,990.20,1.07,744.86,264.08,273.51,266.44,274.47,37.04,27.81,2.52,3.20,5.65,7.16,4.61,6.44,10.99,12.82,,,0.00 10/15/2011 12:30 PM,17.71,17.00,63.88,62.60,-0.71,0.00,0.00,,29.24,990.05,1.09,760.62,224.42,235.02,221.86,232.06,32.84,24.57,1.88,2.25,4.21,5.03,3.61,4.69,9.39,9.39,,,0.00 10/15/2011 12:45 PM,18.01,17.48,64.41,63.46,-0.53,0.00,0.00,,29.23,989.96,1.10,765.38,275.31,282.21,277.41,282.28,27.02,21.54,1.90,2.36,4.25,5.27,3.86,4.96,8.93,11.91,,,0.00 10/15/2011 1:00 PM,18.50,17.86,65.29,64.14,-0.64,0.00,0.00,,29.23,989.83,1.11,771.95,278.79,285.07,283.48,288.37,36.01,28.66,2.45,3.11,5.49,6.94,4.70,6.25,10.53,14.66,,,0.00 10/15/2011 1:15 PM,18.89,18.33,66.00,64.99,-0.56,0.00,0.00,,29.22,989.61,1.11,775.50,280.16,285.02,277.22,284.75,41.29,28.96,2.72,3.40,6.08,7.60,5.11,6.81,12.37,14.88,,,0.00 10/15/2011 1:30 PM,19.16,18.58,66.49,65.45,-0.58,0.00,0.00,,29.22,989.41,1.11,774.25,252.61,252.07,246.71,259.12,50.45,41.59,1.49,1.48,3.32,3.32,2.62,2.83,12.14,9.39,,,0.00 10/15/2011 1:45 PM,19.30,18.77,66.73,65.78,-0.53,0.00,0.00,,29.21,989.20,1.11,772.66,218.63,222.10,218.66,226.50,48.84,35.69,2.42,2.81,5.41,6.28,4.47,5.64,15.11,16.49,,,0.00 10/15/2011 2:00 PM,19.51,19.03,67.12,66.26,-0.48,0.00,0.00,,29.21,989.04,1.09,762.71,222.03,223.33,220.88,226.78,26.91,21.96,2.75,3.27,6.14,7.31,5.63,6.85,12.82,16.03,,,0.00 10/15/2011 2:15 PM,19.69,19.26,67.45,66.67,-0.43,0.00,0.00,,29.20,988.92,1.08,749.69,225.10,235.31,224.74,234.69,16.69,14.26,3.51,4.15,7.85,9.29,7.53,9.01,13.74,15.57,,,0.00 10/15/2011 2:30 PM,20.31,19.78,68.56,67.60,-0.53,0.00,0.00,,29.20,988.78,1.05,735.10,269.81,272.91,266.29,269.38,28.18,26.77,2.44,2.86,5.45,6.40,4.86,5.91,10.99,12.37,,,0.00 10/15/2011 2:45 PM,20.88,20.41,69.58,68.73,-0.47,0.00,0.00,,29.19,988.65,1.03,719.50,279.29,281.86,280.35,283.46,24.84,16.73,3.54,4.43,7.92,9.92,7.54,9.64,18.78,20.61,,,0.00 10/15/2011 3:00 PM,21.10,20.58,69.99,69.04,-0.52,0.00,0.00,,29.19,988.57,0.99,692.42,269.65,278.75,270.55,279.91,28.34,21.88,3.90,5.18,8.71,11.58,7.73,10.78,17.86,19.46,,,0.00 10/15/2011 3:15 PM,21.48,20.93,70.66,69.68,-0.54,0.00,0.00,,29.19,988.59,0.95,662.36,294.72,301.02,294.75,301.18,17.33,12.32,3.95,5.27,8.83,11.79,8.48,11.56,16.49,19.01,,,0.00 10/15/2011 3:30 PM,21.55,21.06,70.80,69.90,-0.50,0.00,0.00,,29.20,988.70,0.90,630.42,279.30,286.22,281.35,286.66,25.07,19.61,3.45,4.40,7.72,9.83,7.06,9.36,17.17,18.78,,,0.00 10/15/2011 3:45 PM,21.13,20.71,70.04,69.27,-0.43,0.00,0.00,,29.20,988.81,0.85,590.21,257.62,263.65,257.47,263.86,17.93,14.46,4.32,5.62,9.65,12.56,9.21,12.19,19.24,20.15,,,0.00 10/15/2011 4:00 PM,21.13,20.75,70.04,69.35,-0.38,0.00,0.00,,29.20,988.84,0.79,547.53,256.13,266.15,255.64,266.01,19.98,16.01,3.73,4.56,8.33,10.21,7.85,9.83,15.34,18.09,,,0.00 10/15/2011 4:15 PM,20.96,20.56,69.73,69.01,-0.40,0.00,0.00,,29.20,988.93,0.72,502.06,254.78,261.81,255.55,262.12,19.63,14.81,3.56,4.75,7.96,10.62,7.53,10.30,14.43,19.24,,,0.00 10/15/2011 4:30 PM,20.91,20.54,69.64,68.98,-0.37,0.00,0.00,,29.20,988.96,0.66,459.73,252.41,260.31,252.63,260.65,17.48,15.06,3.69,4.75,8.26,10.62,7.89,10.31,15.57,21.07,,,0.00 10/15/2011 4:45 PM,20.95,20.64,69.71,69.15,-0.31,0.00,0.00,,29.20,989.00,0.59,411.59,265.15,275.62,265.34,276.15,25.41,20.95,3.41,4.42,7.63,9.88,6.88,9.21,13.74,16.95,,,0.00 10/15/2011 5:00 PM,21.04,20.74,69.86,69.34,-0.29,0.00,0.00,,29.20,989.03,0.51,358.73,299.59,307.11,301.66,307.77,22.26,17.93,3.11,3.97,6.96,8.87,6.50,8.48,13.74,14.88,,,0.00 10/15/2011 5:15 PM,20.82,20.57,69.47,69.03,-0.25,0.00,0.00,,29.21,989.04,0.44,304.83,280.53,285.62,280.27,286.59,14.61,14.14,3.43,4.60,7.68,10.28,7.45,10.00,14.20,16.03,,,0.00 10/15/2011 5:30 PM,20.63,20.44,69.14,68.79,-0.19,0.00,0.00,,29.21,989.08,0.36,249.83,279.05,288.98,279.49,289.91,16.76,14.39,2.56,3.36,5.72,7.52,5.50,7.32,10.99,13.05,,,0.00 10/15/2011 5:45 PM,20.34,20.17,68.62,68.31,-0.17,0.00,0.00,,29.21,989.15,0.28,193.75,260.64,271.21,261.64,272.04,20.81,18.67,2.33,2.95,5.21,6.59,4.87,6.24,12.37,14.88,,,0.00 10/15/2011 6:00 PM,20.06,19.97,68.11,67.95,-0.09,0.00,0.00,,29.21,989.18,0.20,139.14,268.20,272.85,270.45,275.06,18.63,13.85,2.53,3.30,5.66,7.37,5.42,7.19,14.20,13.05,,,0.00 10/15/2011 6:15 PM,19.70,19.63,67.45,67.33,-0.07,0.00,0.00,,29.21,989.32,0.13,90.56,251.25,260.53,250.94,261.65,15.04,13.30,2.04,2.84,4.56,6.35,4.40,6.19,7.79,10.76,,,0.00 10/15/2011 6:30 PM,19.16,19.28,66.48,66.71,0.13,0.00,0.00,,29.22,989.44,0.07,46.38,260.36,273.60,260.19,273.21,13.09,10.43,1.71,2.73,3.83,6.11,3.73,6.01,7.56,10.30,,,0.00 10/15/2011 6:45 PM,18.70,18.93,65.66,66.07,0.23,0.00,0.00,,29.22,989.52,0.02,10.88,251.70,271.79,252.14,271.75,12.75,9.85,1.38,2.57,3.08,5.75,3.01,5.67,6.87,9.16,,,0.00 10/15/2011 7:00 PM,17.98,18.30,64.36,64.94,0.32,0.00,0.00,,29.22,989.68,0.00,1.87,249.40,274.78,252.24,274.65,17.15,9.95,0.90,2.08,2.00,4.65,1.93,4.58,5.04,7.33,,,0.00 10/15/2011 7:15 PM,16.14,17.78,61.06,64.00,1.63,0.00,0.00,,29.23,989.85,0.00,-0.84,169.11,255.16,148.18,255.82,64.89,13.18,0.52,1.61,1.16,3.61,0.57,3.51,2.98,5.95,,,0.00 10/15/2011 7:30 PM,14.33,16.53,57.80,61.75,2.19,0.00,0.00,,29.23,989.92,0.00,-1.16,101.03,220.61,99.84,220.98,20.45,12.78,0.61,1.32,1.37,2.95,1.30,2.88,3.21,4.58,,,0.00 10/15/2011 7:45 PM,13.74,15.16,56.72,59.30,1.43,0.00,0.00,,29.23,990.01,0.00,-1.61,102.72,201.95,97.89,203.00,19.31,10.95,0.60,1.18,1.35,2.64,1.30,2.59,2.52,4.58,,,0.00 10/15/2011 8:00 PM,13.40,14.19,56.12,57.54,0.79,0.00,0.00,,29.24,990.16,0.00,-2.06,92.96,209.12,99.78,206.78,13.42,11.14,0.39,0.64,0.86,1.42,0.85,1.40,1.83,2.75,,,0.00 10/15/2011 8:15 PM,12.50,13.52,54.50,56.33,1.01,0.00,0.00,,29.24,990.28,0.00,-1.53,71.69,252.19,75.98,0.00,35.49,50.75,0.11,0.00,0.25,0.00,0.21,0.00,0.92,0.00,,,0.00 10/15/2011 8:30 PM,11.93,12.79,53.48,55.03,0.86,0.00,0.00,,29.24,990.35,0.00,-1.67,77.43,340.72,93.66,0.00,37.85,20.36,0.25,0.00,0.56,0.00,0.49,0.00,1.60,0.00,,,0.00 10/15/2011 8:45 PM,11.70,12.53,53.06,54.56,0.83,0.00,0.00,,29.24,990.36,0.00,-2.10,116.32,353.77,114.06,351.82,31.02,1.93,0.44,0.18,0.98,0.41,0.87,0.41,1.83,1.37,,,0.00 10/15/2011 9:00 PM,11.23,11.89,52.22,53.40,0.66,0.00,0.00,,29.24,990.39,0.00,-1.60,77.36,289.92,48.92,293.40,62.22,2.65,0.10,0.02,0.23,0.04,0.17,0.03,0.92,0.92,,,0.00 10/15/2011 9:15 PM,10.86,11.08,51.56,51.95,0.22,0.00,0.00,,29.25,990.52,0.00,-2.28,75.60,289.62,75.82,0.00,14.14,0.03,0.35,0.00,0.77,0.00,0.75,0.00,1.83,0.00,,,0.00 10/15/2011 9:30 PM,10.46,11.08,50.82,51.95,0.63,0.00,0.00,,29.25,990.70,0.00,-1.93,96.86,80.91,99.17,88.41,12.14,34.48,0.58,0.32,1.30,0.73,1.28,0.71,2.06,1.60,,,0.00 10/15/2011 9:45 PM,10.00,10.89,50.00,51.61,0.89,0.00,0.00,,29.26,990.88,0.00,-1.82,80.16,87.64,81.45,87.54,10.26,6.39,0.35,0.52,0.79,1.16,0.78,1.16,1.37,1.83,,,0.00 10/15/2011 10:00 PM,9.74,10.48,49.53,50.87,0.74,0.00,0.00,,29.26,991.01,0.00,-1.91,91.25,97.79,89.00,83.27,31.61,35.52,0.36,0.13,0.81,0.28,0.71,0.27,1.37,1.37,,,0.00 10/15/2011 10:15 PM,9.63,10.00,49.34,50.00,0.37,0.00,0.00,,29.27,991.11,0.00,-1.82,143.38,213.58,153.25,221.69,23.47,17.98,0.13,0.20,0.29,0.44,0.28,0.44,1.60,1.60,,,0.00 10/15/2011 10:30 PM,9.34,9.63,48.80,49.33,0.29,0.00,0.00,,29.27,991.17,0.00,-2.16,65.64,226.75,93.15,218.21,34.43,11.97,0.06,0.22,0.13,0.50,0.12,0.49,0.92,1.60,,,0.00 10/15/2011 10:45 PM,9.18,9.37,48.52,48.87,0.19,0.00,0.00,,29.27,991.31,0.00,-2.20,81.90,228.80,80.89,228.57,15.55,0.96,0.41,0.05,0.92,0.11,0.88,0.11,1.60,0.92,,,0.00 10/15/2011 11:00 PM,9.05,9.23,48.29,48.61,0.17,0.00,0.00,,29.28,991.47,0.00,-1.86,100.30,227.60,103.19,0.00,13.25,0.13,0.44,0.00,0.98,0.00,0.96,0.00,1.83,0.00,,,0.00 10/15/2011 11:15 PM,8.81,9.08,47.86,48.35,0.27,0.00,0.00,,29.28,991.62,0.00,-2.10,128.29,212.09,130.63,208.96,19.70,8.29,0.20,0.53,0.44,1.18,0.43,1.17,1.60,2.29,,,0.00 10/15/2011 11:30 PM,8.53,8.81,47.35,47.86,0.28,0.00,0.00,,29.29,991.75,0.00,-2.14,86.87,212.91,86.30,212.20,12.35,6.33,0.13,0.64,0.30,1.43,0.29,1.43,1.14,2.29,,,0.00 10/15/2011 11:45 PM,8.36,8.58,47.05,47.44,0.22,0.00,0.00,,29.29,991.83,0.00,-2.73,69.48,234.84,62.01,220.02,19.21,32.90,0.27,0.23,0.60,0.51,0.59,0.45,1.37,1.83,,,0.00 10/16/2011,8.17,8.42,46.71,47.16,0.25,0.00,0.00,,29.29,991.86,0.00,-2.35,95.90,64.45,97.02,48.13,7.65,13.33,0.61,0.02,1.36,0.05,1.35,0.05,2.29,0.92,,,0.00 10/16/2011 12:15 AM,8.10,8.41,46.57,47.14,0.32,0.00,0.00,,29.29,991.88,0.00,-1.81,110.61,107.49,115.20,201.41,24.32,60.34,0.35,0.18,0.78,0.40,0.69,0.40,2.06,2.06,,,0.00 10/16/2011 12:30 AM,7.90,8.12,46.22,46.62,0.22,0.00,0.00,,29.29,991.86,0.00,-2.32,101.39,227.59,91.19,217.37,46.58,17.61,0.37,0.31,0.82,0.70,0.54,0.69,1.83,2.29,,,0.00 10/16/2011 12:45 AM,7.69,7.88,45.85,46.19,0.19,0.00,0.00,,29.29,991.88,0.00,-2.72,85.58,280.05,92.20,294.87,23.31,23.88,0.17,0.07,0.37,0.16,0.35,0.14,1.14,0.92,,,0.00 10/16/2011 1:00 AM,7.86,7.88,46.15,46.19,0.02,0.00,0.00,,29.29,991.90,0.00,-2.11,125.47,224.38,143.04,201.38,39.64,55.92,0.01,0.31,0.02,0.69,0.02,0.63,0.46,1.83,,,0.00 10/16/2011 1:15 AM,7.58,7.76,45.65,45.97,0.18,0.00,0.00,,29.29,991.88,0.00,-2.43,94.21,158.01,87.00,183.61,15.63,27.05,0.33,0.08,0.73,0.17,0.72,0.16,1.83,1.14,,,0.00 10/16/2011 1:30 AM,7.48,7.78,45.47,46.01,0.30,0.00,0.00,,29.29,991.91,0.00,-2.69,95.12,147.77,96.15,151.58,6.66,12.76,0.54,0.07,1.20,0.17,1.19,0.16,1.83,0.92,,,0.00 10/16/2011 1:45 AM,7.31,7.65,45.16,45.76,0.34,0.00,0.00,,29.29,991.97,0.00,-2.53,81.31,184.72,88.62,195.28,10.37,15.22,0.25,0.13,0.56,0.29,0.55,0.29,1.37,1.14,,,0.00 10/16/2011 2:00 AM,7.34,7.57,45.21,45.63,0.24,0.00,0.00,,29.29,991.97,0.00,-2.34,84.97,193.68,82.55,193.38,13.05,7.25,0.21,0.17,0.47,0.38,0.45,0.38,0.92,1.14,,,0.00 10/16/2011 2:15 AM,7.29,7.39,45.12,45.30,0.10,0.00,0.00,,29.29,991.97,0.00,-2.34,76.77,178.58,80.84,0.00,29.44,30.10,0.42,0.00,0.94,0.00,0.82,0.00,1.60,0.00,,,0.00 10/16/2011 2:30 AM,7.27,7.34,45.08,45.21,0.07,0.00,0.00,,29.29,991.86,0.00,-2.38,91.42,174.77,95.46,170.04,23.83,20.58,0.16,0.16,0.36,0.37,0.33,0.36,1.14,1.37,,,0.00 10/16/2011 2:45 AM,6.99,7.24,44.58,45.04,0.26,0.00,0.00,,29.29,991.89,0.00,-2.42,66.86,217.38,61.15,216.85,10.83,1.24,0.26,0.03,0.57,0.06,0.56,0.06,1.37,0.92,,,0.00 10/16/2011 3:00 AM,6.97,7.12,44.54,44.82,0.15,0.00,0.00,,29.29,991.95,0.00,-2.44,76.43,251.54,75.62,0.00,4.09,6.58,0.23,0.00,0.52,0.00,0.52,0.00,0.92,0.00,,,0.00 10/16/2011 3:15 AM,6.93,7.00,44.48,44.61,0.07,0.00,0.00,,29.29,991.99,0.00,-2.48,81.11,315.87,86.54,0.00,11.59,35.17,0.31,0.00,0.69,0.00,0.68,0.00,2.06,0.00,,,0.00 10/16/2011 3:30 AM,6.78,6.78,44.21,44.20,0.00,0.00,0.00,,29.29,991.94,0.00,-2.44,78.57,52.08,82.60,49.43,12.39,10.28,0.41,0.49,0.92,1.09,0.89,1.07,1.83,1.83,,,0.00 10/16/2011 3:45 AM,6.75,6.83,44.15,44.29,0.08,0.00,0.00,,29.29,991.86,0.00,-2.13,90.88,68.75,98.13,63.75,10.92,6.36,0.14,0.11,0.32,0.25,0.32,0.25,1.37,1.37,,,0.00 10/16/2011 4:00 AM,6.59,6.87,43.86,44.37,0.28,0.00,0.00,,29.29,991.86,0.00,-2.44,84.31,76.70,86.66,76.14,9.70,0.26,0.31,0.00,0.69,0.01,0.68,0.01,1.60,0.46,,,0.00 10/16/2011 4:15 AM,6.44,6.77,43.58,44.19,0.34,0.00,0.00,,29.29,991.86,0.00,-2.29,67.10,76.11,69.52,0.00,16.89,0.90,0.34,0.00,0.75,0.00,0.72,0.00,1.60,0.00,,,0.00 10/16/2011 4:30 AM,6.46,6.72,43.63,44.09,0.26,0.00,0.00,,29.29,991.81,0.00,-2.26,77.61,213.33,68.48,214.34,20.21,30.04,0.14,0.15,0.31,0.34,0.28,0.33,0.92,1.14,,,0.00 10/16/2011 4:45 AM,6.49,6.57,43.68,43.83,0.08,0.00,0.00,,29.29,991.82,0.00,-2.51,64.04,229.75,59.05,243.93,16.06,18.33,0.12,0.14,0.27,0.32,0.26,0.30,0.69,1.14,,,0.00 10/16/2011 5:00 AM,6.32,6.51,43.37,43.71,0.19,0.00,0.00,,29.30,992.10,0.00,-2.85,41.73,298.04,39.87,301.08,19.07,6.96,0.24,0.26,0.54,0.57,0.52,0.57,1.37,1.14,,,0.00 10/16/2011 5:15 AM,6.29,6.20,43.33,43.15,-0.10,0.00,0.00,,29.30,992.21,0.00,-2.29,83.58,35.79,85.28,29.11,9.83,44.25,0.37,0.17,0.82,0.38,0.81,0.36,1.60,1.37,,,0.00 10/16/2011 5:30 AM,6.50,6.34,43.70,43.41,-0.16,0.00,0.00,,29.30,992.30,0.00,-3.31,104.11,162.39,113.42,181.98,19.55,42.92,0.26,0.41,0.58,0.92,0.58,0.82,1.60,2.06,,,0.00 10/16/2011 5:45 AM,6.07,6.34,42.93,43.41,0.27,0.00,0.00,,29.30,992.39,0.00,-2.43,51.60,265.05,46.75,257.16,11.69,30.80,0.31,0.19,0.70,0.43,0.70,0.34,1.60,1.37,,,0.00 10/16/2011 6:00 AM,6.14,6.29,43.06,43.32,0.14,0.00,0.00,,29.31,992.44,0.00,-2.97,80.09,329.59,85.78,326.65,19.14,12.93,0.39,0.26,0.86,0.58,0.81,0.57,1.83,1.37,,,0.00 10/16/2011 6:15 AM,6.37,6.22,43.46,43.20,-0.15,0.00,0.00,,29.31,992.47,0.00,-2.43,87.55,273.64,113.22,200.24,18.51,63.75,0.12,0.16,0.28,0.36,0.28,0.36,1.37,1.83,,,0.00 10/16/2011 6:30 AM,6.13,6.21,43.04,43.17,0.07,0.00,0.00,,29.31,992.56,0.00,-2.67,51.68,262.92,34.40,283.96,19.97,37.64,0.24,0.28,0.54,0.62,0.54,0.54,2.06,1.37,,,0.00 10/16/2011 6:45 AM,5.94,5.94,42.69,42.69,-0.01,0.00,0.00,,29.31,992.57,0.00,-3.07,63.70,7.10,59.89,7.14,17.34,30.80,0.54,0.51,1.21,1.13,1.15,0.97,2.06,2.29,,,0.00 10/16/2011 7:00 AM,5.79,5.71,42.42,42.28,-0.08,0.00,0.00,,29.31,992.70,0.00,-2.37,65.01,46.85,63.96,48.83,13.12,19.78,0.50,0.83,1.11,1.86,1.09,1.77,2.29,2.98,,,0.00 10/16/2011 7:15 AM,5.68,5.70,42.22,42.26,0.02,0.00,0.00,,29.31,992.70,0.00,-2.14,72.01,75.30,70.71,75.07,8.36,6.21,0.60,1.07,1.35,2.39,1.33,2.37,2.29,3.43,,,0.00 10/16/2011 7:30 AM,5.63,5.83,42.13,42.49,0.20,0.00,0.00,,29.31,992.72,0.00,-0.85,88.35,80.94,89.83,76.68,13.52,15.75,0.31,0.69,0.69,1.55,0.68,1.51,1.37,2.98,,,0.00 10/16/2011 7:45 AM,5.70,5.83,42.26,42.50,0.13,0.00,0.00,,29.32,992.81,0.01,6.79,76.85,107.75,79.59,108.14,9.43,42.63,0.14,0.18,0.30,0.40,0.29,0.32,1.14,1.60,,,0.00 10/16/2011 8:00 AM,5.75,5.76,42.35,42.37,0.01,0.00,0.00,,29.32,992.90,0.05,34.70,60.06,252.08,49.00,351.92,25.06,70.12,0.37,0.12,0.83,0.27,0.77,0.20,1.60,1.37,,,0.00 10/16/2011 8:15 AM,5.93,5.69,42.67,42.25,-0.24,0.00,0.00,,29.32,992.99,0.12,85.01,41.57,15.50,40.10,14.92,9.09,21.00,0.63,0.61,1.41,1.37,1.40,1.27,2.06,2.06,,,0.00 10/16/2011 8:30 AM,6.15,5.91,43.08,42.64,-0.24,0.00,0.00,,29.32,992.99,0.20,139.37,51.12,36.97,51.70,37.19,17.41,16.69,0.24,0.56,0.53,1.25,0.50,1.19,1.83,2.06,,,0.00 10/16/2011 8:45 AM,6.67,6.41,44.00,43.54,-0.25,0.00,0.00,,29.32,993.10,0.27,186.41,52.00,90.37,56.74,58.76,31.10,51.29,0.16,0.19,0.35,0.42,0.32,0.39,1.14,1.83,,,0.00 10/16/2011 9:00 AM,7.11,6.99,44.79,44.58,-0.12,0.00,0.00,,29.33,993.21,0.36,247.88,61.75,69.29,77.57,58.62,45.51,44.43,0.18,0.23,0.41,0.51,0.37,0.42,2.06,2.06,,,0.00 10/16/2011 9:15 AM,7.87,7.73,46.16,45.92,-0.14,0.00,0.00,,29.33,993.28,0.44,310.08,65.90,57.29,43.37,53.58,53.08,28.10,0.22,0.32,0.50,0.70,0.43,0.65,2.29,2.29,,,0.00 10/16/2011 9:30 AM,8.54,8.48,47.37,47.26,-0.07,0.00,0.00,,29.33,993.32,0.51,355.83,154.68,103.99,167.57,141.70,59.76,66.91,0.36,0.29,0.80,0.64,0.57,0.29,2.52,2.29,,,0.00 10/16/2011 9:45 AM,9.31,8.94,48.75,48.09,-0.36,0.00,0.00,,29.33,993.29,0.56,388.10,171.28,167.03,171.02,166.45,22.78,8.88,0.67,0.63,1.50,1.41,1.38,1.39,2.98,2.75,,,0.00 10/16/2011 10:00 AM,10.44,10.04,50.80,50.07,-0.40,0.00,0.00,,29.33,993.17,0.63,438.20,169.67,160.63,167.32,146.79,46.10,77.85,0.25,0.11,0.56,0.24,0.49,0.21,2.29,1.83,,,0.00 10/16/2011 10:15 AM,11.54,11.14,52.78,52.06,-0.40,0.00,0.00,,29.33,993.15,0.69,481.69,208.40,196.85,207.90,194.51,24.67,28.83,0.60,0.57,1.34,1.27,1.23,1.16,2.98,3.89,,,0.00 10/16/2011 10:30 AM,13.02,12.39,55.44,54.31,-0.63,0.00,0.00,,29.32,993.04,0.76,527.94,190.52,207.49,186.94,203.46,31.45,26.96,0.93,0.88,2.07,1.98,1.90,1.88,4.12,3.89,,,0.00 10/16/2011 10:45 AM,14.41,13.85,57.94,56.92,-0.56,0.00,0.00,,29.32,992.91,0.81,566.63,207.67,206.24,207.21,203.85,27.42,19.79,0.86,0.97,1.93,2.16,1.75,2.05,3.89,4.35,,,0.00 10/16/2011 11:00 AM,15.58,14.97,60.04,58.94,-0.61,0.00,0.00,,29.32,992.79,0.87,603.71,227.40,231.01,226.72,229.95,33.18,27.03,1.00,1.06,2.23,2.36,1.94,2.15,4.35,4.58,,,0.00 10/16/2011 11:15 AM,16.22,15.85,61.19,60.54,-0.36,0.00,0.00,,29.31,992.67,0.92,639.58,235.36,221.89,216.26,195.69,82.04,81.19,0.49,0.44,1.09,0.99,0.58,0.48,3.66,3.43,,,0.00 10/16/2011 11:30 AM,17.10,16.71,62.78,62.08,-0.39,0.00,0.00,,29.31,992.53,0.96,669.85,162.85,196.10,162.24,187.45,32.25,38.86,0.91,1.05,2.04,2.35,1.78,2.03,4.35,5.27,,,0.00 10/16/2011 11:45 AM,18.08,17.46,64.55,63.42,-0.62,0.00,0.00,,29.30,992.34,1.00,696.04,160.39,173.36,166.69,175.68,29.23,20.11,1.29,1.66,2.89,3.72,2.67,3.52,5.50,6.87,,,0.00 10/16/2011 12:00 PM,18.84,18.19,65.91,64.74,-0.65,0.00,0.00,,29.30,992.15,1.03,716.78,209.76,212.37,210.60,212.76,22.06,19.60,2.60,3.31,5.82,7.41,5.47,7.07,11.22,11.68,,,0.00 10/16/2011 12:15 PM,19.44,18.85,66.98,65.93,-0.58,0.00,0.00,,29.29,992.00,1.05,733.18,219.67,223.71,219.08,221.91,22.73,19.98,2.45,2.97,5.49,6.65,5.10,6.28,10.99,11.22,,,0.00 10/16/2011 12:30 PM,19.93,19.38,67.87,66.89,-0.54,0.00,0.00,,29.29,991.78,1.07,747.91,208.15,206.94,208.77,208.65,21.45,17.27,2.53,3.16,5.66,7.07,5.34,6.81,10.08,12.37,,,0.00 10/16/2011 12:45 PM,20.39,19.76,68.71,67.57,-0.64,0.00,0.00,,29.27,991.38,1.08,751.06,181.97,187.11,180.66,186.64,20.40,15.09,2.66,3.53,5.94,7.89,5.59,7.65,12.37,13.05,,,0.00 10/16/2011 1:00 PM,20.97,20.32,69.74,68.57,-0.65,0.00,0.00,,29.27,991.13,1.09,758.45,190.84,196.98,187.02,195.36,25.40,19.29,2.70,3.39,6.03,7.57,5.54,7.18,13.05,13.28,,,0.00 10/16/2011 1:15 PM,21.26,20.72,70.27,69.29,-0.55,0.00,0.00,,29.26,990.86,1.09,761.29,189.43,195.07,189.96,194.83,15.68,12.22,3.69,4.50,8.24,10.06,7.94,9.84,13.05,15.34,,,0.00 10/16/2011 1:30 PM,21.77,21.29,71.19,70.32,-0.48,0.00,0.00,,29.25,990.55,1.09,758.45,187.52,196.49,188.75,196.84,17.98,13.44,3.44,4.40,7.70,9.85,7.32,9.59,14.88,18.09,,,0.00 10/16/2011 1:45 PM,22.37,21.90,72.26,71.41,-0.47,0.00,0.00,,29.24,990.30,1.08,751.75,205.42,208.00,203.42,207.32,20.80,15.11,3.27,4.07,7.32,9.09,6.96,8.82,15.57,18.32,,,0.00 10/16/2011 2:00 PM,22.76,22.27,72.96,72.08,-0.49,0.00,0.00,,29.23,989.95,1.06,741.13,196.25,199.88,195.63,198.94,17.49,14.08,3.55,4.31,7.94,9.64,7.63,9.38,16.72,16.03,,,0.00 10/16/2011 2:15 PM,23.22,22.75,73.80,72.95,-0.47,0.00,0.00,,29.22,989.60,1.05,729.36,221.87,222.73,221.11,221.88,20.53,15.99,3.48,4.26,7.77,9.52,7.31,9.18,13.74,15.34,,,0.00 10/16/2011 2:30 PM,23.55,23.09,74.40,73.55,-0.47,0.00,0.00,,29.21,989.36,1.02,713.48,213.21,215.86,214.08,215.56,21.95,18.05,3.81,4.65,8.52,10.40,7.95,9.90,15.34,18.32,,,0.00 10/16/2011 2:45 PM,23.78,23.30,74.80,73.94,-0.48,0.00,0.00,,29.21,989.13,0.99,692.97,216.37,218.69,216.77,218.82,17.24,12.00,3.79,4.95,8.48,11.07,8.13,10.86,16.95,18.09,,,0.00 10/16/2011 3:00 PM,24.11,23.67,75.40,74.60,-0.44,0.00,0.00,,29.20,988.91,0.96,668.23,212.24,219.30,213.22,219.86,19.48,15.67,3.69,4.67,8.24,10.43,7.78,10.06,17.63,18.09,,,0.00 10/16/2011 3:15 PM,24.28,23.85,75.71,74.93,-0.43,0.00,0.00,,29.19,988.63,0.92,638.12,227.17,232.84,228.57,233.28,15.27,12.52,3.89,4.66,8.70,10.41,8.43,10.20,16.26,18.32,,,0.00 10/16/2011 3:30 PM,24.38,24.01,75.88,75.22,-0.37,0.00,0.00,,29.19,988.41,0.87,605.05,206.34,211.94,205.36,211.02,20.42,15.03,3.88,4.76,8.67,10.64,8.15,10.30,16.26,18.32,,,0.00 10/16/2011 3:45 PM,24.50,24.10,76.09,75.39,-0.39,0.00,0.00,,29.18,988.28,0.81,566.54,204.08,209.31,203.12,208.56,21.22,16.60,3.92,5.09,8.77,11.38,8.20,10.91,18.09,19.46,,,0.00 10/16/2011 4:00 PM,24.61,24.22,76.30,75.60,-0.39,0.00,0.00,,29.18,988.16,0.75,525.38,201.30,203.78,199.04,202.07,18.60,14.52,3.78,4.77,8.45,10.66,8.05,10.37,14.88,18.55,,,0.00 10/16/2011 4:15 PM,24.78,24.40,76.60,75.92,-0.38,0.00,0.00,,29.17,988.00,0.69,481.64,196.12,201.32,194.58,200.37,18.96,13.42,3.61,4.80,8.08,10.74,7.69,10.46,14.43,17.17,,,0.00 10/16/2011 4:30 PM,24.90,24.59,76.81,76.25,-0.31,0.00,0.00,,29.17,987.81,0.62,435.26,201.01,204.88,201.38,204.56,15.78,13.51,3.71,4.41,8.30,9.86,8.00,9.60,15.80,18.09,,,0.00 10/16/2011 4:45 PM,24.93,24.62,76.88,76.31,-0.31,0.00,0.00,,29.16,987.67,0.56,387.62,200.54,203.22,200.74,202.80,18.02,15.36,3.42,4.39,7.64,9.82,7.32,9.52,13.51,15.80,,,0.00 10/16/2011 5:00 PM,24.90,24.62,76.82,76.32,-0.28,0.00,0.00,,29.16,987.62,0.49,340.47,205.12,205.65,205.27,205.84,19.54,14.33,2.99,3.87,6.70,8.65,6.34,8.40,13.05,16.26,,,0.00 10/16/2011 5:15 PM,24.96,24.72,76.93,76.49,-0.24,0.00,0.00,,29.16,987.44,0.41,287.37,203.24,208.07,204.55,208.15,21.23,18.13,2.65,3.63,5.94,8.11,5.54,7.73,12.59,13.74,,,0.00 10/16/2011 5:30 PM,24.95,24.74,76.91,76.53,-0.21,0.00,0.00,,29.15,987.28,0.34,234.23,198.27,201.80,197.57,201.75,13.17,11.03,3.05,3.86,6.83,8.64,6.67,8.49,11.22,12.59,,,0.00 10/16/2011 5:45 PM,24.86,24.68,76.74,76.42,-0.18,0.00,0.00,,29.15,987.13,0.26,179.87,198.50,204.66,198.96,204.73,16.08,13.29,2.30,3.03,5.14,6.78,4.97,6.61,10.53,12.59,,,0.00 10/16/2011 6:00 PM,24.62,24.49,76.31,76.08,-0.12,0.00,0.00,,29.15,987.03,0.18,126.61,192.85,196.48,192.73,196.51,13.85,12.21,2.30,3.13,5.14,7.00,4.99,6.85,9.85,11.68,,,0.00 10/16/2011 6:15 PM,24.23,24.15,75.62,75.48,-0.08,0.00,0.00,,29.14,986.96,0.11,79.85,195.37,197.41,194.72,197.38,14.54,11.59,2.40,3.39,5.36,7.59,5.21,7.44,9.62,13.74,,,0.00 10/16/2011 6:30 PM,23.84,23.80,74.92,74.84,-0.04,0.00,0.00,,29.14,986.99,0.06,39.73,199.77,206.03,198.40,205.63,14.30,12.28,2.31,3.51,5.16,7.84,5.01,7.68,10.53,14.20,,,0.00 10/16/2011 6:45 PM,23.14,23.17,73.66,73.70,0.03,0.00,0.00,,29.15,987.03,0.02,10.76,211.37,209.81,207.71,208.57,18.96,13.77,1.07,2.08,2.39,4.66,2.29,4.54,6.64,10.08,,,0.00 10/16/2011 7:00 PM,22.06,22.50,71.71,72.49,0.43,0.00,0.00,,29.15,987.15,0.00,2.10,171.09,217.23,198.30,217.53,48.95,12.51,0.23,1.17,0.52,2.62,0.40,2.56,2.06,6.41,,,0.00 10/16/2011 7:15 PM,20.07,22.05,68.12,71.68,1.98,0.00,0.00,,29.15,987.21,0.00,-0.83,110.29,235.80,118.69,235.86,32.20,13.77,0.36,0.62,0.79,1.39,0.71,1.35,2.52,2.98,,,0.00 10/16/2011 7:30 PM,18.25,21.55,64.84,70.78,3.30,0.00,0.00,,29.15,987.21,0.00,-0.96,178.43,240.12,168.84,241.33,28.79,9.98,0.07,0.57,0.16,1.28,0.15,1.27,1.37,2.29,,,0.00 10/16/2011 7:45 PM,17.48,20.85,63.46,69.53,3.37,0.00,0.00,,29.15,987.27,0.00,-1.11,136.33,249.20,169.41,246.79,22.77,14.00,0.01,0.86,0.03,1.92,0.02,1.87,0.69,3.89,,,0.00 10/16/2011 8:00 PM,16.79,19.22,62.22,66.60,2.43,0.00,0.00,,29.16,987.39,0.00,-1.54,164.88,212.77,166.19,230.17,9.06,12.86,0.15,0.13,0.33,0.29,0.32,0.28,1.60,2.52,,,0.00 10/16/2011 8:15 PM,16.48,18.61,61.66,65.49,2.13,0.00,0.00,,29.16,987.51,0.00,-1.98,138.61,204.60,127.53,0.00,39.76,0.03,0.18,0.00,0.41,0.00,0.32,0.00,1.14,0.00,,,0.00 10/16/2011 8:30 PM,15.99,18.06,60.79,64.51,2.07,0.00,0.00,,29.16,987.55,0.00,-1.79,190.35,228.45,190.65,357.24,0.32,66.33,0.03,0.05,0.07,0.11,0.07,0.10,0.69,0.92,,,0.00 10/16/2011 8:45 PM,15.75,17.27,60.35,63.09,1.52,0.00,0.00,,29.16,987.63,0.00,-2.19,121.20,44.93,151.90,48.72,41.70,20.10,0.08,0.18,0.19,0.41,0.19,0.38,1.14,1.37,,,0.00 10/16/2011 9:00 PM,15.20,16.99,59.36,62.59,1.79,0.00,0.00,,29.17,987.72,0.00,-2.03,177.88,78.56,169.33,75.91,7.55,3.46,0.07,0.12,0.15,0.26,0.15,0.26,0.92,1.14,,,0.00 10/16/2011 9:15 PM,15.04,16.83,59.08,62.29,1.78,0.00,0.00,,29.17,987.79,0.00,-2.18,128.23,97.10,110.25,100.25,23.12,12.58,0.11,0.37,0.24,0.82,0.24,0.80,1.14,1.60,,,0.00 10/16/2011 9:30 PM,14.63,16.99,58.33,62.58,2.36,0.00,0.00,,29.17,987.86,0.00,-2.18,166.76,169.62,176.63,174.63,23.33,29.88,0.15,0.56,0.35,1.26,0.34,1.11,1.14,2.52,,,0.00 10/16/2011 9:45 PM,14.40,15.91,57.92,60.64,1.51,0.00,0.00,,29.17,987.86,0.00,-2.05,174.29,134.14,171.61,169.25,4.30,36.55,0.03,0.21,0.06,0.47,0.06,0.46,0.92,1.83,,,0.00 10/16/2011 10:00 PM,14.27,15.15,57.68,59.27,0.88,0.00,0.00,,29.17,987.87,0.00,-2.36,174.84,36.40,0.00,28.51,4.65,16.76,0.00,0.62,0.00,1.38,0.00,1.36,0.00,2.75,,,0.00 10/16/2011 10:15 PM,14.08,15.04,57.34,59.08,0.96,0.00,0.00,,29.17,987.92,0.00,-2.53,147.52,49.35,147.85,46.53,19.67,22.36,0.18,0.70,0.39,1.57,0.37,1.47,1.60,2.29,,,0.00 10/16/2011 10:30 PM,13.75,15.24,56.75,59.44,1.49,0.00,0.00,,29.17,987.91,0.00,-2.26,99.29,96.88,84.14,94.18,31.87,16.92,0.01,0.56,0.02,1.24,0.02,1.19,0.69,2.06,,,0.00 10/16/2011 10:45 PM,13.52,15.55,56.34,59.98,2.02,0.00,0.00,,29.17,987.77,0.00,-2.20,184.00,202.56,175.47,191.31,32.77,30.79,0.12,0.64,0.27,1.42,0.26,1.30,1.60,3.21,,,0.00 10/16/2011 11:00 PM,13.43,13.93,56.17,57.08,0.50,0.00,0.00,,29.17,987.84,0.00,-2.55,331.90,339.60,350.12,7.95,58.60,70.25,0.37,0.84,0.83,1.88,0.78,1.25,2.06,4.12,,,0.00 10/16/2011 11:15 PM,13.44,14.37,56.19,57.87,0.93,0.00,0.00,,29.17,987.87,0.00,-2.60,107.35,64.60,117.17,61.64,32.51,21.45,0.38,0.82,0.85,1.83,0.76,1.69,2.52,3.43,,,0.00 10/16/2011 11:30 PM,13.23,16.15,55.81,61.07,2.92,0.00,0.00,,29.16,987.48,0.00,-2.17,149.18,143.34,152.61,155.13,36.01,39.99,0.87,1.70,1.94,3.81,1.64,3.02,3.43,6.18,,,0.00 10/16/2011 11:45 PM,13.33,15.74,55.99,60.33,2.41,0.00,0.00,,29.15,987.20,0.00,-2.68,350.07,294.29,348.91,287.69,38.81,60.85,0.96,1.87,2.14,4.18,1.89,2.19,4.35,6.64,,,0.00 10/17/2011,13.22,14.20,55.79,57.55,0.98,0.00,0.00,,29.15,987.17,0.00,-2.63,21.29,18.21,23.73,16.78,21.40,6.12,0.93,1.79,2.07,4.01,1.93,3.99,4.58,6.41,,,0.00 10/17/2011 12:15 AM,13.24,14.40,55.83,57.93,1.17,0.00,0.00,,29.16,987.50,0.00,-2.29,53.71,16.49,50.72,17.41,14.80,12.70,0.93,1.52,2.08,3.40,2.03,3.35,4.35,7.33,,,0.00 10/17/2011 12:30 AM,13.53,14.66,56.35,58.39,1.14,0.00,0.00,,29.16,987.64,0.00,-2.42,105.65,22.33,116.07,28.93,39.57,26.13,0.33,0.45,0.73,1.01,0.53,0.91,2.29,2.52,,,0.00 10/17/2011 12:45 AM,13.00,15.04,55.39,59.07,2.04,0.00,0.00,,29.17,987.68,0.00,-2.09,75.89,72.73,76.36,72.97,8.50,14.22,0.62,0.98,1.38,2.19,1.36,2.13,2.98,3.43,,,0.00 10/17/2011 1:00 AM,12.80,15.18,55.04,59.32,2.38,0.00,0.00,,29.16,987.67,0.00,-2.30,79.53,97.85,80.84,91.52,11.69,22.60,0.69,0.70,1.54,1.57,1.50,1.45,2.98,2.98,,,0.00 10/17/2011 1:15 AM,12.63,14.26,54.74,57.67,1.63,0.00,0.00,,29.17,987.70,0.00,-2.30,115.56,159.29,97.55,140.92,36.03,38.62,0.31,0.24,0.70,0.55,0.60,0.43,1.83,1.60,,,0.00 10/17/2011 1:30 AM,12.53,13.75,54.56,56.74,1.21,0.00,0.00,,29.17,987.68,0.00,-2.23,174.07,194.08,175.64,193.23,12.36,12.71,0.69,1.28,1.55,2.87,1.51,2.79,3.21,5.72,,,0.00 10/17/2011 1:45 AM,12.30,13.41,54.13,56.14,1.12,0.00,0.00,,29.17,987.69,0.00,-2.48,52.63,231.40,321.96,215.72,91.98,44.58,0.51,0.99,1.13,2.20,0.10,1.70,3.21,4.81,,,0.00 10/17/2011 2:00 AM,12.23,12.65,54.01,54.76,0.42,0.00,0.00,,29.17,987.75,0.00,-2.34,323.76,359.90,354.35,355.15,64.80,31.81,0.28,0.72,0.62,1.62,0.60,1.42,2.75,2.52,,,0.00 10/17/2011 2:15 AM,12.16,12.60,53.89,54.68,0.44,0.00,0.00,,29.16,987.66,0.00,-1.93,193.29,341.95,183.37,352.72,5.88,21.84,0.02,0.13,0.05,0.29,0.05,0.22,0.69,1.37,,,0.00 10/17/2011 2:30 AM,11.92,12.31,53.45,54.15,0.39,0.00,0.00,,29.16,987.63,0.00,-2.64,215.19,342.74,168.17,346.89,60.03,5.91,0.05,0.14,0.11,0.31,0.11,0.31,0.69,1.14,,,0.00 10/17/2011 2:45 AM,11.87,12.39,53.37,54.29,0.51,0.00,0.00,,29.16,987.57,0.00,-2.72,185.45,208.16,168.74,187.69,44.38,56.86,0.39,0.26,0.88,0.59,0.85,0.58,1.83,1.83,,,0.00 10/17/2011 3:00 AM,11.68,12.18,53.02,53.93,0.51,0.00,0.00,,29.16,987.53,0.00,-2.43,64.47,115.44,49.23,168.59,48.93,45.54,0.41,0.12,0.92,0.27,0.89,0.27,1.83,1.83,,,0.00 10/17/2011 3:15 AM,11.56,12.07,52.80,53.72,0.51,0.00,0.00,,29.16,987.49,0.00,-2.96,76.98,63.13,77.68,61.86,18.21,11.32,0.52,0.39,1.17,0.87,1.11,0.85,1.83,1.83,,,0.00 10/17/2011 3:30 AM,11.69,12.14,53.05,53.85,0.44,0.00,0.00,,29.16,987.46,0.00,-2.30,195.21,159.29,185.57,168.60,33.22,41.05,0.50,0.64,1.13,1.43,0.96,1.14,2.06,3.43,,,0.00 10/17/2011 3:45 AM,11.34,11.65,52.42,52.97,0.31,0.00,0.00,,29.16,987.44,0.00,-2.18,324.07,246.19,14.01,240.63,52.32,24.20,0.12,0.34,0.27,0.75,0.21,0.70,0.92,1.60,,,0.00 10/17/2011 4:00 AM,11.29,11.50,52.32,52.70,0.21,0.00,0.00,,29.16,987.49,0.00,-2.55,54.47,20.96,51.60,34.57,20.67,42.65,0.48,0.56,1.07,1.25,1.00,1.13,1.60,2.06,,,0.00 10/17/2011 4:15 AM,11.26,11.71,52.26,53.07,0.45,0.00,0.00,,29.16,987.46,0.00,-2.98,77.36,41.07,78.02,40.84,8.05,6.61,0.25,0.76,0.55,1.69,0.54,1.68,1.37,2.52,,,0.00 10/17/2011 4:30 AM,10.99,11.53,51.78,52.75,0.54,0.00,0.00,,29.16,987.50,0.00,-2.99,61.06,77.07,59.94,75.25,8.46,11.86,0.40,0.51,0.89,1.13,0.88,1.10,1.83,1.83,,,0.00 10/17/2011 4:45 AM,11.01,11.37,51.83,52.47,0.36,0.00,0.00,,29.16,987.50,0.00,-2.71,71.14,80.16,68.38,80.71,16.85,1.01,0.17,0.37,0.38,0.82,0.36,0.82,1.60,2.52,,,0.00 10/17/2011 5:00 AM,11.06,11.25,51.90,52.25,0.19,0.00,0.00,,29.16,987.54,0.00,-2.46,42.12,31.25,30.71,31.92,16.26,14.60,0.18,0.35,0.39,0.77,0.39,0.76,1.83,2.06,,,0.00 10/17/2011 5:15 AM,10.93,11.14,51.67,52.06,0.22,0.00,0.00,,29.16,987.56,0.00,-3.36,75.44,47.68,75.08,44.97,15.34,13.37,0.13,0.26,0.30,0.58,0.28,0.57,1.14,1.37,,,0.00 10/17/2011 5:30 AM,11.00,10.98,51.79,51.76,-0.02,0.00,0.00,,29.16,987.64,0.00,-2.36,45.74,105.84,45.87,168.54,3.50,76.64,0.14,0.18,0.32,0.40,0.32,0.26,1.14,1.60,,,0.00 10/17/2011 5:45 AM,10.98,10.89,51.77,51.61,-0.09,0.00,0.00,,29.16,987.67,0.00,-2.51,36.95,206.62,19.68,203.39,12.55,11.12,0.06,0.11,0.14,0.25,0.14,0.25,1.14,1.14,,,0.00 10/17/2011 6:00 AM,10.94,10.89,51.69,51.60,-0.05,0.00,0.00,,29.17,987.72,0.00,-2.93,70.30,215.12,77.47,202.86,48.78,15.77,0.10,0.11,0.23,0.25,0.14,0.25,1.37,1.14,,,0.00 10/17/2011 6:15 AM,10.83,10.80,51.49,51.44,-0.03,0.00,0.00,,29.17,987.79,0.00,-2.68,47.91,286.96,39.27,346.04,28.12,47.69,0.22,0.05,0.50,0.11,0.43,0.05,1.37,1.14,,,0.00 10/17/2011 6:30 AM,10.89,10.79,51.60,51.42,-0.10,0.00,0.00,,29.17,987.88,0.00,-2.71,106.05,97.82,112.11,131.50,33.63,55.25,0.39,0.26,0.87,0.58,0.75,0.42,1.37,1.37,,,0.00 10/17/2011 6:45 AM,10.88,10.75,51.58,51.36,-0.12,0.00,0.00,,29.17,987.85,0.00,-2.98,234.53,207.55,215.62,215.98,77.40,37.07,0.08,0.17,0.19,0.39,0.11,0.35,1.37,1.37,,,0.00 10/17/2011 7:00 AM,10.65,10.65,51.18,51.17,-0.01,0.00,0.00,,29.17,987.83,0.00,-2.71,303.91,259.60,356.26,227.24,61.59,58.23,0.15,0.20,0.33,0.46,0.33,0.35,1.60,1.37,,,0.00 10/17/2011 7:15 AM,10.70,10.58,51.26,51.04,-0.12,0.00,0.00,,29.17,987.81,0.00,-2.01,97.43,206.75,131.28,198.12,52.12,40.75,0.11,0.05,0.24,0.12,0.23,0.12,1.83,1.37,,,0.00 10/17/2011 7:30 AM,10.61,10.48,51.10,50.86,-0.13,0.00,0.00,,29.17,987.71,0.00,-0.34,43.38,180.90,30.01,178.61,15.79,2.60,0.16,0.02,0.36,0.05,0.36,0.05,1.83,0.92,,,0.00 10/17/2011 7:45 AM,10.46,10.38,50.83,50.68,-0.08,0.00,0.00,,29.16,987.68,0.01,7.40,36.13,13.09,32.72,12.95,14.64,69.90,0.34,0.28,0.76,0.62,0.73,0.55,2.29,1.83,,,0.00 10/17/2011 8:00 AM,10.63,10.48,51.13,50.86,-0.15,0.00,0.00,,29.17,987.68,0.04,29.91,100.70,113.90,101.32,59.77,21.12,55.61,0.26,0.01,0.58,0.03,0.53,0.03,1.37,0.92,,,0.00 10/17/2011 8:15 AM,10.62,10.54,51.12,50.98,-0.08,0.00,0.00,,29.17,987.71,0.10,67.67,89.98,158.40,96.26,182.81,19.26,15.28,0.14,0.06,0.31,0.14,0.29,0.14,1.37,1.37,,,0.00 10/17/2011 8:30 AM,10.83,10.79,51.50,51.43,-0.04,0.00,0.00,,29.17,987.76,0.14,98.79,51.45,148.45,41.75,176.64,15.13,7.46,0.15,0.00,0.34,0.01,0.34,0.01,1.14,0.92,,,0.00 10/17/2011 8:45 AM,11.24,11.24,52.23,52.23,0.00,0.00,0.00,,29.17,987.82,0.21,144.37,85.80,136.38,86.04,137.60,25.79,2.49,0.02,0.00,0.05,0.00,0.04,0.00,0.69,0.46,,,0.00 10/17/2011 9:00 AM,11.84,11.71,53.32,53.08,-0.13,0.00,0.00,,29.17,987.92,0.31,218.09,142.41,149.11,183.43,161.50,46.08,23.56,0.13,0.18,0.30,0.41,0.28,0.38,1.83,1.60,,,0.00 10/17/2011 9:15 AM,12.61,12.40,54.70,54.31,-0.22,0.00,0.00,,29.17,987.83,0.43,301.16,220.20,225.51,204.54,212.52,40.63,39.50,0.14,0.29,0.31,0.65,0.26,0.56,1.60,1.37,,,0.00 10/17/2011 9:30 AM,13.69,13.40,56.65,56.12,-0.29,0.00,0.00,,29.17,987.79,0.45,314.47,236.46,287.44,242.99,310.09,30.67,43.90,0.14,0.08,0.31,0.18,0.28,0.14,1.37,1.37,,,0.00 10/17/2011 9:45 AM,14.78,14.39,58.60,57.90,-0.39,0.00,0.00,,29.17,987.75,0.50,345.37,211.26,217.50,209.39,217.35,43.32,35.14,0.29,0.37,0.65,0.83,0.54,0.78,1.60,2.06,,,0.00 10/17/2011 10:00 AM,15.85,15.42,60.52,59.75,-0.43,0.00,0.00,,29.16,987.65,0.52,361.73,191.43,217.71,191.19,223.97,30.88,32.33,0.41,0.46,0.91,1.03,0.85,0.93,2.29,2.98,,,0.00 10/17/2011 10:15 AM,16.82,16.44,62.28,61.59,-0.39,0.00,0.00,,29.16,987.56,0.61,428.28,254.49,248.91,250.37,262.16,60.02,49.08,0.53,0.56,1.18,1.25,0.67,0.96,2.75,3.21,,,0.00 10/17/2011 10:30 AM,17.70,17.44,63.85,63.40,-0.25,0.00,0.00,,29.16,987.43,0.68,476.21,136.74,4.92,154.28,307.23,86.56,92.82,0.53,0.39,1.19,0.88,0.43,0.27,3.66,3.66,,,0.00 10/17/2011 10:45 AM,18.58,18.06,65.44,64.51,-0.52,0.00,0.00,,29.15,987.30,0.76,527.29,163.82,223.86,162.22,224.11,34.79,34.18,0.82,0.70,1.82,1.57,1.60,1.34,4.12,4.81,,,0.00 10/17/2011 11:00 AM,19.15,18.74,66.47,65.73,-0.41,0.00,0.00,,29.15,987.13,0.77,534.42,120.93,185.05,125.65,182.36,39.18,61.78,0.61,0.47,1.36,1.05,1.18,0.63,3.89,2.75,,,0.00 10/17/2011 11:15 AM,19.92,19.43,67.85,66.97,-0.49,0.00,0.00,,29.14,986.94,0.72,503.52,227.48,233.99,237.16,236.61,50.11,46.75,0.68,0.39,1.53,0.88,1.15,0.82,3.89,3.66,,,0.00 10/17/2011 11:30 AM,20.63,20.19,69.13,68.34,-0.44,0.00,0.00,,29.14,986.75,0.89,622.21,100.35,140.40,138.85,164.51,80.33,74.47,0.81,0.53,1.80,1.19,0.73,0.57,4.12,5.04,,,0.00 10/17/2011 11:45 AM,21.72,21.10,71.10,69.98,-0.62,0.00,0.00,,29.13,986.48,0.94,655.28,202.02,224.93,216.86,232.27,72.83,41.86,0.77,1.05,1.72,2.34,1.05,1.84,5.95,6.64,,,0.00 10/17/2011 12:00 PM,22.33,21.81,72.19,71.27,-0.51,0.00,0.00,,29.13,986.36,0.95,659.67,236.69,238.66,248.13,243.94,55.85,40.98,1.29,1.48,2.88,3.32,1.99,2.63,6.18,8.93,,,0.00 10/17/2011 12:15 PM,23.02,22.38,73.43,72.29,-0.63,0.00,0.00,,29.12,986.24,0.99,687.75,248.87,257.98,248.91,257.02,27.50,23.90,2.14,2.37,4.78,5.29,4.33,4.92,10.08,11.22,,,0.00 10/17/2011 12:30 PM,23.43,22.87,74.17,73.17,-0.56,0.00,0.00,,29.12,986.08,1.06,742.48,232.37,234.98,233.07,234.91,24.99,22.96,1.91,2.36,4.28,5.27,3.94,4.92,8.93,9.85,,,0.00 10/17/2011 12:45 PM,23.99,23.36,75.18,74.04,-0.63,0.00,0.00,,29.11,985.87,1.04,725.78,235.77,243.54,242.33,251.00,44.23,29.04,1.51,1.86,3.37,4.15,2.72,3.77,8.93,10.53,,,0.00 10/17/2011 1:00 PM,24.18,23.64,75.52,74.55,-0.54,0.00,0.00,,29.10,985.65,1.05,731.78,255.16,256.91,254.39,256.17,26.05,23.01,2.06,2.31,4.61,5.18,4.18,4.80,8.01,9.85,,,0.00 10/17/2011 1:15 PM,24.39,23.90,75.90,75.02,-0.48,0.00,0.00,,29.10,985.50,1.04,728.41,240.47,243.63,243.15,247.31,25.04,26.79,2.27,2.63,5.07,5.87,4.64,5.34,9.85,12.82,,,0.00 10/17/2011 1:30 PM,24.80,24.27,76.65,75.69,-0.53,0.00,0.00,,29.09,985.13,1.06,735.87,242.09,248.57,244.53,248.24,40.76,28.07,1.93,2.35,4.32,5.27,3.45,4.68,10.30,9.62,,,0.00 10/17/2011 1:45 PM,24.94,24.47,76.90,76.04,-0.48,0.00,0.00,,29.08,984.92,1.05,730.48,219.34,223.25,222.93,226.21,36.46,24.38,2.05,2.51,4.59,5.61,4.24,5.27,11.22,12.37,,,0.00 10/17/2011 2:00 PM,25.13,24.59,77.24,76.27,-0.54,0.00,0.00,,29.07,984.63,1.03,718.79,237.92,242.20,235.20,240.47,25.73,22.42,2.46,2.88,5.51,6.44,5.12,6.06,10.99,11.22,,,0.00 10/17/2011 2:15 PM,25.64,24.98,78.15,76.97,-0.66,0.00,0.00,,29.07,984.41,1.01,706.74,205.86,211.68,207.24,214.05,26.80,21.95,2.02,2.42,4.52,5.41,4.18,5.13,12.59,12.14,,,0.00 10/17/2011 2:30 PM,25.88,25.32,78.59,77.57,-0.56,0.00,0.00,,29.06,984.21,1.03,716.11,219.67,224.97,219.74,224.83,32.70,26.44,2.38,3.10,5.33,6.94,4.53,6.26,10.53,13.51,,,0.00 10/17/2011 2:45 PM,26.05,25.53,78.89,77.96,-0.52,0.00,0.00,,29.06,984.04,0.98,686.23,219.28,227.04,219.06,226.13,27.66,23.20,2.32,2.93,5.18,6.56,4.65,6.02,10.08,12.37,,,0.00 10/17/2011 3:00 PM,26.54,26.00,79.78,78.80,-0.54,0.00,0.00,,29.05,983.82,0.88,612.82,224.39,229.92,226.41,232.03,40.45,31.20,1.70,2.16,3.81,4.83,3.05,4.13,8.70,9.85,,,0.00 10/17/2011 3:15 PM,26.53,26.13,79.75,79.03,-0.40,0.00,0.00,,29.05,983.65,0.79,551.24,236.51,239.22,237.08,240.62,22.60,19.86,2.47,2.76,5.54,6.17,5.14,5.83,10.99,11.22,,,0.00 10/17/2011 3:30 PM,26.67,26.24,80.01,79.23,-0.43,0.00,0.00,,29.04,983.58,0.78,545.08,221.15,221.60,216.68,217.02,32.32,24.12,2.27,2.70,5.07,6.03,4.33,5.54,10.08,10.53,,,0.00 10/17/2011 3:45 PM,26.67,26.26,80.00,79.27,-0.41,0.00,0.00,,29.04,983.46,0.71,493.12,184.83,188.69,184.42,189.30,18.03,14.28,2.93,3.46,6.56,7.75,6.24,7.53,11.45,12.59,,,0.00 10/17/2011 4:00 PM,26.81,26.41,80.25,79.55,-0.39,0.00,0.00,,29.04,983.37,0.63,440.88,196.88,203.83,194.18,201.69,23.58,17.60,1.98,2.55,4.44,5.70,4.07,5.45,9.62,10.99,,,0.00 10/17/2011 4:15 PM,26.82,26.48,80.27,79.67,-0.33,0.00,0.00,,29.04,983.32,0.63,440.12,199.23,205.32,200.30,204.40,21.30,16.92,2.96,3.71,6.61,8.29,6.17,7.94,11.68,13.74,,,0.00 10/17/2011 4:30 PM,26.85,26.54,80.34,79.78,-0.31,0.00,0.00,,29.04,983.28,0.59,411.37,204.80,209.53,204.55,209.26,21.49,15.55,3.16,3.95,7.06,8.83,6.59,8.51,14.66,15.57,,,0.00 10/17/2011 4:45 PM,26.91,26.59,80.43,79.85,-0.32,0.00,0.00,,29.03,983.22,0.51,356.40,205.88,206.29,205.26,205.60,23.77,16.04,2.40,3.40,5.37,7.59,4.95,7.29,10.53,13.05,,,0.00 10/17/2011 5:00 PM,26.91,26.63,80.43,79.94,-0.27,0.00,0.00,,29.03,983.14,0.43,302.84,195.58,204.65,194.16,204.06,16.16,13.89,3.13,4.00,7.01,8.95,6.77,8.71,13.05,15.80,,,0.00 10/17/2011 5:15 PM,26.91,26.67,80.44,80.01,-0.24,0.00,0.00,,29.03,983.07,0.36,251.17,207.55,208.04,206.57,209.04,17.86,16.58,2.61,3.54,5.84,7.92,5.55,7.62,11.91,13.51,,,0.00 10/17/2011 5:30 PM,26.79,26.61,80.22,79.89,-0.18,0.00,0.00,,29.03,982.98,0.29,199.41,201.32,206.19,200.56,206.36,19.55,14.79,2.46,3.39,5.50,7.58,5.26,7.33,11.22,12.59,,,0.00 10/17/2011 5:45 PM,26.66,26.53,79.99,79.75,-0.13,0.00,0.00,,29.02,982.90,0.22,153.56,194.74,199.28,195.11,199.74,16.57,12.80,2.11,2.87,4.72,6.42,4.53,6.27,9.39,11.68,,,0.00 10/17/2011 6:00 PM,26.42,26.36,79.55,79.45,-0.06,0.00,0.00,,29.02,982.91,0.15,106.43,190.08,196.66,190.53,196.90,16.48,11.83,1.76,2.60,3.93,5.81,3.77,5.69,8.70,9.62,,,0.00 10/17/2011 6:15 PM,26.04,26.06,78.88,78.90,0.01,0.00,0.00,,29.03,982.96,0.09,64.38,183.60,193.75,184.44,193.51,13.98,10.23,1.54,2.51,3.44,5.61,3.35,5.52,8.47,10.30,,,0.00 10/17/2011 6:30 PM,25.41,25.65,77.73,78.16,0.24,0.00,0.00,,29.03,983.05,0.05,32.73,173.16,193.71,175.36,194.14,18.23,9.85,0.81,1.85,1.81,4.13,1.73,4.07,4.12,6.87,,,0.00 10/17/2011 6:45 PM,24.24,25.28,75.63,77.51,1.05,0.00,0.00,,29.03,983.11,0.01,9.12,135.37,183.63,139.25,183.88,22.25,7.78,0.56,1.74,1.25,3.90,1.15,3.86,2.98,5.72,,,0.00 10/17/2011 7:00 PM,22.31,24.57,72.16,76.23,2.26,0.00,0.00,,29.03,983.18,0.00,0.72,120.21,184.11,120.47,183.77,5.57,7.59,0.13,1.19,0.29,2.66,0.29,2.64,1.14,4.81,,,0.00 10/17/2011 7:15 PM,21.14,23.85,70.06,74.92,2.70,0.00,0.00,,29.04,983.28,0.00,-1.06,151.35,233.37,144.77,221.81,23.77,28.56,0.04,0.28,0.09,0.63,0.09,0.58,1.14,3.43,,,0.00 10/17/2011 7:30 PM,20.18,22.72,68.33,72.90,2.54,0.00,0.00,,29.04,983.40,0.00,-1.21,174.06,205.89,174.31,201.43,3.01,2.17,0.03,0.04,0.07,0.09,0.07,0.09,0.92,1.14,,,0.00 10/17/2011 7:45 PM,19.70,21.58,67.46,70.84,1.88,0.00,0.00,,29.04,983.51,0.00,-1.73,174.78,211.42,0.00,206.00,0.02,17.12,0.00,0.32,0.00,0.72,0.00,0.70,0.00,1.37,,,0.00 10/17/2011 8:00 PM,19.22,20.75,66.60,69.34,1.52,0.00,0.00,,29.05,983.63,0.00,-1.69,176.48,269.68,172.66,264.86,12.96,16.29,0.15,0.02,0.34,0.04,0.33,0.04,0.92,0.92,,,0.00 10/17/2011 8:15 PM,18.88,20.42,65.98,68.75,1.54,0.00,0.00,,29.05,983.66,0.00,-2.11,135.26,238.59,145.00,191.17,16.36,57.92,0.30,0.36,0.68,0.80,0.65,0.78,1.60,2.06,,,0.00 10/17/2011 8:30 PM,18.33,19.75,64.99,67.55,1.42,0.00,0.00,,29.05,983.66,0.00,-1.56,138.96,204.72,140.68,205.81,13.87,4.27,0.04,0.52,0.08,1.17,0.08,1.16,0.69,1.83,,,0.00 10/17/2011 8:45 PM,17.85,19.18,64.14,66.52,1.32,0.00,0.00,,29.05,983.70,0.00,-2.12,263.54,243.83,281.01,0.00,67.30,48.88,0.15,0.00,0.34,0.00,0.32,0.00,1.14,0.00,,,0.00 10/17/2011 9:00 PM,17.55,18.53,63.59,65.36,0.98,0.00,0.00,,29.05,983.72,0.00,-2.14,196.72,292.27,184.20,289.58,28.76,1.54,0.12,0.01,0.26,0.02,0.26,0.02,1.14,0.92,,,0.00 10/17/2011 9:15 PM,17.44,18.34,63.38,65.01,0.90,0.00,0.00,,29.05,983.75,0.00,-2.09,137.07,290.60,115.02,310.22,35.81,47.34,0.44,0.14,0.98,0.31,0.91,0.06,2.06,1.14,,,0.00 10/17/2011 9:30 PM,17.14,18.34,62.85,65.00,1.20,0.00,0.00,,29.05,983.74,0.00,-2.28,90.10,71.65,99.83,71.60,20.84,8.27,0.24,0.40,0.54,0.90,0.52,0.89,1.60,1.60,,,0.00 10/17/2011 9:45 PM,16.86,18.02,62.34,64.43,1.16,0.00,0.00,,29.05,983.79,0.00,-1.99,95.58,69.49,105.69,81.68,6.12,14.90,0.04,0.26,0.08,0.58,0.08,0.57,1.14,1.60,,,0.00 10/17/2011 10:00 PM,16.58,17.51,61.84,63.52,0.94,0.00,0.00,,29.05,983.82,0.00,-2.27,93.91,53.36,0.00,49.19,0.03,12.32,0.00,0.43,0.00,0.96,0.00,0.94,0.00,1.83,,,0.00 10/17/2011 10:15 PM,16.38,17.16,61.49,62.89,0.78,0.00,0.00,,29.05,983.86,0.00,-2.60,93.30,45.76,91.83,45.42,0.96,5.79,0.07,0.61,0.15,1.37,0.15,1.36,0.92,2.06,,,0.00 10/17/2011 10:30 PM,16.17,16.97,61.10,62.55,0.80,0.00,0.00,,29.05,983.79,0.00,-2.40,112.35,68.18,116.30,67.25,18.27,10.83,0.08,0.52,0.17,1.17,0.17,1.15,0.69,1.60,,,0.00 10/17/2011 10:45 PM,15.95,16.79,60.71,62.22,0.84,0.00,0.00,,29.05,983.67,0.00,-2.72,170.09,72.13,187.26,65.40,13.08,7.11,0.07,0.21,0.15,0.46,0.15,0.46,0.92,1.60,,,0.00 10/17/2011 11:00 PM,15.69,16.25,60.24,61.26,0.57,0.00,0.00,,29.05,983.65,0.00,-2.25,259.13,34.77,287.67,28.75,44.87,17.52,0.15,0.02,0.33,0.05,0.33,0.05,0.92,0.92,,,0.00 10/17/2011 11:15 PM,15.60,15.98,60.09,60.76,0.38,0.00,0.00,,29.04,983.59,0.00,-2.30,278.11,170.41,0.00,193.98,0.04,49.60,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00 10/17/2011 11:30 PM,15.50,15.99,59.90,60.77,0.48,0.00,0.00,,29.04,983.53,0.00,-2.05,166.60,163.80,154.31,185.18,39.13,16.34,0.14,0.05,0.31,0.11,0.30,0.11,1.14,1.14,,,0.00 10/17/2011 11:45 PM,15.24,15.59,59.43,60.07,0.35,0.00,0.00,,29.04,983.50,0.00,-2.47,118.83,176.64,58.25,182.13,47.51,9.83,0.04,0.23,0.09,0.51,0.06,0.51,0.92,1.14,,,0.00 10/18/2011,15.08,15.29,59.14,59.53,0.22,0.00,0.00,,29.04,983.42,0.00,-2.49,45.55,96.12,45.05,53.50,1.00,57.89,0.16,0.09,0.37,0.20,0.37,0.20,1.14,0.92,,,0.00 10/18/2011 12:15 AM,14.92,15.33,58.85,59.60,0.41,0.00,0.00,,29.04,983.34,0.00,-2.37,105.93,63.96,109.29,62.86,18.28,12.70,0.05,0.36,0.11,0.81,0.11,0.79,1.14,1.37,,,0.00 10/18/2011 12:30 AM,14.76,15.07,58.56,59.13,0.32,0.00,0.00,,29.04,983.30,0.00,-2.28,111.05,85.12,0.00,86.17,2.70,23.13,0.00,0.17,0.00,0.39,0.00,0.34,0.00,1.37,,,0.00 10/18/2011 12:45 AM,14.67,14.91,58.40,58.84,0.24,0.00,0.00,,29.03,983.25,0.00,-2.16,124.57,147.63,0.00,139.23,10.50,26.08,0.00,0.17,0.00,0.39,0.00,0.34,0.00,1.14,,,0.00 10/18/2011 1:00 AM,14.58,14.65,58.24,58.36,0.07,0.00,0.00,,29.03,983.17,0.00,-2.28,117.68,200.13,0.00,201.25,36.75,11.30,0.00,0.43,0.00,0.96,0.00,0.94,0.00,1.60,,,0.00 10/18/2011 1:15 AM,14.47,14.42,58.04,57.95,-0.05,0.00,0.00,,29.03,983.05,0.00,-2.59,72.84,216.57,0.00,216.29,0.01,8.53,0.00,0.43,0.00,0.96,0.00,0.95,0.00,1.37,,,0.00 10/18/2011 1:30 AM,14.30,14.26,57.73,57.67,-0.04,0.00,0.00,,29.03,982.95,0.00,-2.61,63.63,207.62,0.00,208.94,17.39,7.76,0.00,0.17,0.00,0.37,0.00,0.37,0.00,1.14,,,0.00 10/18/2011 1:45 AM,14.20,14.19,57.56,57.54,-0.01,0.00,0.00,,29.02,982.87,0.00,-2.65,55.29,199.40,0.00,205.71,29.47,18.06,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,,,0.00 10/18/2011 2:00 AM,14.22,14.25,57.59,57.65,0.03,0.00,0.00,,29.02,982.74,0.00,-2.50,99.62,195.34,104.50,156.34,29.35,45.23,0.09,0.08,0.19,0.19,0.19,0.19,1.14,1.14,,,0.00 10/18/2011 2:15 AM,14.05,14.07,57.29,57.32,0.02,0.00,0.00,,29.02,982.71,0.00,-2.73,352.49,316.65,101.07,289.98,48.72,27.33,0.03,0.00,0.06,0.01,0.06,0.01,1.14,0.46,,,0.00 10/18/2011 2:30 AM,14.10,14.05,57.38,57.30,-0.04,0.00,0.00,,29.01,982.59,0.00,-2.75,98.93,85.49,107.87,0.00,17.43,16.86,0.20,0.00,0.45,0.00,0.44,0.00,1.37,0.00,,,0.00 10/18/2011 2:45 AM,14.01,14.04,57.22,57.28,0.03,0.00,0.00,,29.02,982.62,0.00,-2.55,69.68,72.56,94.33,0.00,22.65,14.19,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.00,,,0.00 10/18/2011 3:00 AM,13.97,13.86,57.15,56.96,-0.11,0.00,0.00,,29.01,982.53,0.00,-2.49,70.94,56.04,0.00,0.00,34.43,40.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/18/2011 3:15 AM,14.00,13.86,57.20,56.95,-0.14,0.00,0.00,,29.01,982.44,0.00,-2.69,182.77,177.86,177.26,182.45,9.73,5.35,0.14,0.01,0.31,0.01,0.31,0.01,1.37,0.92,,,0.00 10/18/2011 3:30 AM,13.66,13.71,56.58,56.68,0.06,0.00,0.00,,29.01,982.36,0.00,-2.62,93.06,193.27,45.26,0.00,72.35,11.92,0.10,0.00,0.21,0.00,0.20,0.00,1.14,0.00,,,0.00 10/18/2011 3:45 AM,13.75,13.53,56.75,56.35,-0.22,0.00,0.00,,29.01,982.32,0.00,-2.57,143.11,162.01,128.23,172.77,21.24,15.51,0.25,0.10,0.57,0.23,0.54,0.22,1.60,1.37,,,0.00 10/18/2011 4:00 AM,13.61,13.53,56.50,56.35,-0.08,0.00,0.00,,29.01,982.32,0.00,-2.32,160.43,180.45,0.00,204.12,15.20,24.71,0.00,0.09,0.00,0.20,0.00,0.20,0.00,1.60,,,0.00 10/18/2011 4:15 AM,13.43,13.29,56.17,55.92,-0.14,0.00,0.00,,29.01,982.35,0.00,-2.57,182.71,210.26,0.00,201.19,64.00,16.95,0.00,0.17,0.00,0.38,0.00,0.35,0.00,1.60,,,0.00 10/18/2011 4:30 AM,13.12,13.19,55.62,55.75,0.07,0.00,0.00,,29.01,982.41,0.00,-2.83,340.56,272.69,356.63,0.00,22.07,60.02,0.09,0.00,0.20,0.00,0.19,0.00,0.92,0.00,,,0.00 10/18/2011 4:45 AM,13.22,13.08,55.79,55.55,-0.13,0.00,0.00,,29.01,982.40,0.00,-2.61,126.52,291.59,129.19,0.00,28.10,94.54,0.15,0.00,0.33,0.00,0.33,0.00,0.92,0.00,,,0.00 10/18/2011 5:00 AM,13.09,12.96,55.56,55.33,-0.13,0.00,0.00,,29.01,982.36,0.00,-2.52,90.16,151.23,66.61,0.00,26.05,11.74,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00,,,0.00 10/18/2011 5:15 AM,13.05,12.89,55.49,55.21,-0.16,0.00,0.00,,29.01,982.39,0.00,-2.40,50.04,132.96,50.17,0.00,3.22,30.09,0.06,0.00,0.12,0.00,0.12,0.00,1.14,0.00,,,0.00 10/18/2011 5:30 AM,12.91,12.76,55.24,54.97,-0.15,0.00,0.00,,29.01,982.47,0.00,-2.74,68.97,130.96,57.37,102.64,32.94,83.96,0.13,0.20,0.28,0.45,0.24,0.03,1.37,1.83,,,0.00 10/18/2011 5:45 AM,12.93,12.75,55.27,54.95,-0.18,0.00,0.00,,29.01,982.47,0.00,-2.43,78.27,178.16,144.74,168.21,42.74,10.32,0.05,0.05,0.11,0.12,0.11,0.12,1.37,1.83,,,0.00 10/18/2011 6:00 AM,12.76,12.58,54.97,54.64,-0.18,0.00,0.00,,29.01,982.60,0.00,-2.65,42.91,207.76,0.00,225.60,39.09,17.95,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.60,,,0.00 10/18/2011 6:15 AM,12.68,12.60,54.83,54.69,-0.08,0.00,0.00,,29.02,982.72,0.00,-2.28,290.96,239.07,281.61,241.93,25.41,3.59,0.15,0.17,0.34,0.38,0.33,0.38,1.14,1.37,,,0.00 10/18/2011 6:30 AM,12.71,12.41,54.87,54.34,-0.30,0.00,0.00,,29.02,982.73,0.00,-3.08,118.27,221.41,0.00,212.97,99.66,9.73,0.00,0.17,0.00,0.37,0.00,0.37,0.00,1.83,,,0.00 10/18/2011 6:45 AM,12.54,12.31,54.56,54.16,-0.23,0.00,0.00,,29.02,982.67,0.00,-2.54,24.33,214.35,23.63,214.54,9.73,1.37,0.01,0.11,0.03,0.24,0.03,0.24,0.69,1.14,,,0.00 10/18/2011 7:00 AM,12.45,12.23,54.41,54.01,-0.23,0.00,0.00,,29.01,982.59,0.00,-2.02,65.73,218.56,42.50,204.23,16.49,16.51,0.05,0.01,0.12,0.03,0.12,0.03,0.92,0.92,,,0.00 10/18/2011 7:15 AM,12.22,12.15,54.00,53.88,-0.07,0.00,0.00,,29.01,982.48,0.00,-2.86,40.90,257.17,40.74,0.00,1.56,84.56,0.17,0.00,0.39,0.00,0.39,0.00,1.14,0.00,,,0.00 10/18/2011 7:30 AM,12.18,12.00,53.92,53.60,-0.18,0.00,0.00,,29.01,982.45,0.00,1.12,30.53,60.98,19.18,25.83,15.35,46.35,0.17,0.22,0.38,0.49,0.37,0.49,1.37,1.83,,,0.00 10/18/2011 7:45 AM,12.23,11.99,54.02,53.57,-0.25,0.00,0.00,,29.01,982.41,0.01,10.35,69.84,84.08,87.57,82.13,39.90,33.32,0.27,0.47,0.60,1.04,0.49,0.87,1.37,1.60,,,0.00 10/18/2011 8:00 AM,12.51,12.14,54.51,53.84,-0.37,0.00,0.00,,29.01,982.47,0.06,39.21,142.67,117.10,137.75,117.43,3.55,14.05,0.06,0.24,0.14,0.54,0.14,0.52,1.14,1.37,,,0.00 10/18/2011 8:15 AM,12.51,12.36,54.52,54.25,-0.15,0.00,0.00,,29.01,982.48,0.11,76.58,22.67,98.11,340.40,0.00,69.87,3.02,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.00,,,0.00 10/18/2011 8:30 AM,12.63,12.50,54.73,54.51,-0.12,0.00,0.00,,29.01,982.48,0.11,78.15,302.05,101.85,264.10,128.39,50.24,18.74,0.13,0.15,0.29,0.33,0.06,0.30,1.14,2.06,,,0.00 10/18/2011 8:45 AM,13.04,12.76,55.48,54.96,-0.29,0.00,0.00,,29.01,982.57,0.15,102.70,209.31,213.39,215.48,220.33,49.03,41.14,0.98,1.09,2.20,2.44,1.50,1.91,3.43,3.43,,,0.00 10/18/2011 9:00 AM,13.42,13.06,56.16,55.51,-0.36,0.00,0.00,,29.01,982.54,0.31,214.43,283.99,300.53,287.23,298.42,18.15,14.28,0.50,0.67,1.11,1.50,1.06,1.45,3.21,3.21,,,0.00 10/18/2011 9:15 AM,13.94,13.69,57.10,56.63,-0.26,0.00,0.00,,29.01,982.58,0.35,244.41,269.65,310.01,303.25,322.32,69.85,34.53,0.18,0.13,0.41,0.30,0.29,0.27,1.83,1.83,,,0.00 10/18/2011 9:30 AM,14.53,14.27,58.16,57.69,-0.26,0.00,0.00,,29.01,982.53,0.25,173.22,345.99,331.10,355.62,334.74,40.96,30.42,0.22,0.31,0.50,0.70,0.44,0.62,1.83,2.29,,,0.00 10/18/2011 9:45 AM,14.96,14.73,58.93,58.51,-0.24,0.00,0.00,,29.01,982.39,0.45,314.19,317.04,352.74,319.51,351.74,37.58,26.81,0.41,0.33,0.91,0.75,0.81,0.67,2.52,2.29,,,0.00 10/18/2011 10:00 AM,15.77,15.57,60.38,60.03,-0.20,0.00,0.00,,29.01,982.27,0.47,324.30,321.77,339.91,333.35,346.05,53.46,53.14,0.33,0.38,0.74,0.84,0.48,0.73,2.06,2.52,,,0.00 10/18/2011 10:15 AM,16.35,16.16,61.42,61.08,-0.19,0.00,0.00,,29.00,982.24,0.45,313.73,234.95,300.63,219.55,282.52,42.30,54.47,0.56,0.43,1.25,0.95,1.17,0.88,2.75,2.52,,,0.00 10/18/2011 10:30 AM,17.50,17.17,63.50,62.90,-0.33,0.00,0.00,,29.00,982.14,0.83,577.51,198.12,216.93,201.05,248.03,29.52,73.48,0.49,0.29,1.10,0.65,1.01,0.44,2.75,2.29,,,0.00 10/18/2011 10:45 AM,19.13,18.69,66.44,65.63,-0.45,0.00,0.00,,28.99,981.91,0.75,523.28,211.86,219.04,207.83,204.81,27.44,65.07,0.48,0.15,1.08,0.34,1.01,0.26,3.66,2.06,,,0.00 10/18/2011 11:00 AM,19.76,19.40,67.58,66.92,-0.36,0.00,0.00,,28.99,981.72,0.74,514.57,201.10,191.06,189.85,179.89,46.77,33.02,0.52,0.38,1.17,0.84,0.89,0.72,3.21,3.21,,,0.00 10/18/2011 11:15 AM,20.15,19.75,68.27,67.55,-0.40,0.00,0.00,,28.98,981.52,0.71,495.38,141.09,204.65,156.88,200.25,59.38,45.40,0.45,0.41,1.01,0.92,0.77,0.80,2.98,3.21,,,0.00 10/18/2011 11:30 AM,21.01,20.43,69.82,68.77,-0.59,0.00,0.00,,28.98,981.34,0.99,691.02,178.07,205.96,177.98,203.39,63.42,53.46,0.71,0.76,1.59,1.69,1.11,1.26,4.81,4.12,,,0.00 10/18/2011 11:45 AM,21.70,21.06,71.06,69.90,-0.64,0.00,0.00,,28.97,981.14,0.94,654.95,221.50,230.99,226.82,231.40,28.68,17.78,1.36,1.46,3.04,3.26,2.79,3.15,5.95,5.95,,,0.00 10/18/2011 12:00 PM,22.41,21.89,72.33,71.40,-0.51,0.00,0.00,,28.96,980.89,0.96,667.35,209.42,210.88,208.93,207.46,30.58,32.23,1.21,1.46,2.72,3.27,2.45,2.90,6.87,7.33,,,0.00 10/18/2011 12:15 PM,23.19,22.67,73.75,72.80,-0.52,0.00,0.00,,28.96,980.58,0.81,566.08,210.09,205.46,207.99,205.22,32.46,22.52,1.79,2.22,4.01,4.97,3.57,4.63,9.16,8.70,,,0.00 10/18/2011 12:30 PM,23.68,23.16,74.62,73.69,-0.51,0.00,0.00,,28.95,980.46,0.87,607.96,201.37,203.96,204.89,202.51,33.19,27.47,1.59,1.95,3.55,4.37,3.07,3.93,8.93,11.91,,,0.00 10/18/2011 12:45 PM,24.09,23.57,75.36,74.42,-0.53,0.00,0.00,,28.94,980.23,0.80,560.59,217.30,219.23,219.14,220.62,20.36,16.76,2.25,2.80,5.03,6.27,4.75,6.01,11.91,16.95,,,0.00 10/18/2011 1:00 PM,24.34,23.83,75.82,74.90,-0.51,0.00,0.00,,28.94,980.02,1.01,701.15,223.14,221.31,221.86,220.62,16.55,14.23,2.97,3.62,6.65,8.09,6.38,7.85,13.74,15.34,,,0.00 10/18/2011 1:15 PM,24.82,24.32,76.68,75.77,-0.50,0.00,0.00,,28.93,979.78,0.91,637.84,223.26,226.13,222.98,227.55,25.78,21.21,2.85,3.28,6.38,7.33,5.77,6.86,13.05,13.51,,,0.00 10/18/2011 1:30 PM,24.82,24.37,76.68,75.86,-0.45,0.00,0.00,,28.93,979.56,0.93,646.33,216.68,220.35,216.04,220.03,26.81,25.84,3.27,3.96,7.31,8.86,6.53,8.00,15.57,16.49,,,0.00 10/18/2011 1:45 PM,25.31,24.74,77.55,76.53,-0.57,0.00,0.00,,28.92,979.23,1.07,744.07,249.72,255.19,251.03,256.36,22.35,18.02,2.85,3.38,6.38,7.56,5.95,7.24,11.91,14.43,,,0.00 10/18/2011 2:00 PM,25.18,24.71,77.32,76.48,-0.47,0.00,0.00,,28.91,978.98,0.80,557.72,273.99,278.98,275.15,279.40,17.84,14.74,3.55,4.20,7.95,9.40,7.60,9.11,13.51,14.88,,,0.00 10/18/2011 2:15 PM,25.24,24.68,77.44,76.43,-0.56,0.00,0.00,,28.90,978.77,1.05,729.63,255.64,260.05,256.16,260.29,18.97,13.97,3.60,4.35,8.06,9.72,7.65,9.44,12.59,14.66,,,0.00 10/18/2011 2:30 PM,25.32,24.86,77.58,76.76,-0.46,0.00,0.00,,28.89,978.54,0.86,596.61,240.18,245.76,240.76,247.87,27.97,29.50,3.13,3.86,7.01,8.64,6.34,7.61,14.20,15.34,,,0.00 10/18/2011 2:45 PM,25.39,24.91,77.71,76.83,-0.49,0.00,0.00,,28.89,978.45,0.78,546.00,229.99,233.33,229.24,232.60,25.77,22.75,2.69,3.18,6.00,7.12,5.48,6.60,15.11,15.80,,,0.00 10/18/2011 3:00 PM,25.36,24.95,77.65,76.90,-0.42,0.00,0.00,,28.88,978.18,0.90,629.79,230.22,235.15,233.72,237.79,27.70,23.05,3.21,3.92,7.19,8.76,6.28,8.03,15.11,17.86,,,0.00 10/18/2011 3:15 PM,25.43,24.96,77.78,76.93,-0.47,0.00,0.00,,28.88,977.88,0.77,535.43,229.41,232.00,230.01,232.35,22.01,20.12,2.70,3.55,6.03,7.95,5.62,7.46,13.74,15.11,,,0.00 10/18/2011 3:30 PM,25.35,25.03,77.64,77.06,-0.32,0.00,0.00,,28.87,977.80,0.48,333.96,209.91,210.04,208.85,208.96,23.30,19.76,3.03,3.88,6.78,8.67,6.24,8.22,15.34,19.24,,,0.00 10/18/2011 3:45 PM,25.41,24.97,77.74,76.95,-0.44,0.00,0.00,,28.87,977.63,0.58,402.33,283.31,283.51,281.20,281.33,18.91,14.50,2.27,2.82,5.08,6.31,4.84,6.13,11.22,11.91,,,0.00 10/18/2011 4:00 PM,25.55,25.18,78.00,77.32,-0.37,0.00,0.00,,28.86,977.35,0.41,285.97,256.26,258.53,259.56,262.02,21.97,22.66,1.77,2.16,3.96,4.82,3.69,4.49,8.93,11.45,,,0.00 10/18/2011 4:15 PM,25.32,25.01,77.58,77.02,-0.31,0.00,0.00,,28.85,977.07,0.38,264.00,266.65,268.67,265.08,267.27,26.95,23.92,2.17,2.59,4.86,5.79,4.47,5.45,10.76,11.91,,,0.00 10/18/2011 4:30 PM,25.28,25.03,77.51,77.05,-0.26,0.00,0.00,,28.84,976.82,0.28,194.36,272.01,269.93,271.81,270.84,14.69,14.11,1.97,2.30,4.42,5.15,4.28,5.01,8.24,9.16,,,0.00 10/18/2011 4:45 PM,25.05,24.82,77.09,76.68,-0.23,0.00,0.00,,28.83,976.45,0.19,130.85,269.83,272.00,268.60,274.38,20.38,27.08,1.01,1.45,2.26,3.24,2.16,3.05,5.50,6.87,,,0.00 10/18/2011 5:00 PM,24.83,24.71,76.70,76.48,-0.12,0.00,0.00,,28.83,976.28,0.17,119.42,188.55,207.65,176.62,204.93,77.16,57.11,0.75,1.07,1.69,2.40,0.87,1.37,3.89,4.35,,,0.00 10/18/2011 5:15 PM,24.59,24.61,76.27,76.29,0.01,0.00,0.00,,28.83,976.30,0.16,109.84,220.17,248.13,207.87,244.93,41.44,23.87,0.43,0.84,0.95,1.87,0.78,1.72,2.29,5.04,,,0.00 10/18/2011 5:30 PM,24.75,24.67,76.55,76.41,-0.08,0.00,0.00,,28.83,976.19,0.25,172.07,195.04,212.46,198.87,213.96,27.50,24.07,0.77,1.30,1.72,2.90,1.54,2.77,5.50,8.93,,,0.00 10/18/2011 5:45 PM,24.71,24.66,76.48,76.39,-0.05,0.00,0.00,,28.82,976.14,0.16,109.07,185.99,202.22,194.79,204.93,25.74,17.28,0.97,1.44,2.16,3.22,2.00,3.09,6.18,8.24,,,0.00 10/18/2011 6:00 PM,24.34,24.48,75.82,76.06,0.13,0.00,0.00,,28.82,975.84,0.11,74.65,134.53,180.61,135.86,180.86,23.10,15.73,0.61,1.38,1.36,3.09,1.25,2.98,2.75,5.50,,,0.00 10/18/2011 6:15 PM,23.49,24.14,74.29,75.46,0.65,0.00,0.00,,28.82,975.84,0.05,33.87,148.41,199.47,147.58,202.44,28.04,15.31,0.55,0.94,1.22,2.11,1.06,2.05,2.29,4.58,,,0.00 10/18/2011 6:30 PM,22.05,23.52,71.69,74.34,1.47,0.00,0.00,,28.81,975.62,0.03,24.03,95.13,148.17,95.48,148.08,6.59,9.91,0.92,0.46,2.06,1.03,2.05,1.02,3.21,1.60,,,0.00 10/18/2011 6:45 PM,21.17,22.30,70.11,72.14,1.13,0.00,0.00,,28.80,975.42,0.01,5.32,93.68,104.31,97.52,105.37,13.75,18.49,0.46,0.41,1.03,0.92,1.01,0.86,2.06,2.06,,,0.00 10/18/2011 7:00 PM,20.19,21.37,68.34,70.47,1.18,0.00,0.00,,28.80,975.31,0.00,-0.49,76.52,73.12,77.17,64.80,8.62,25.95,0.42,0.52,0.93,1.17,0.92,1.09,1.83,2.52,,,0.00 10/18/2011 7:15 PM,19.55,20.69,67.19,69.24,1.14,0.00,0.00,,28.80,975.17,0.00,-2.50,86.14,61.79,88.36,65.24,12.29,15.33,0.66,0.99,1.47,2.22,1.44,2.15,2.29,4.12,,,0.00 10/18/2011 7:30 PM,19.05,20.43,66.29,68.78,1.38,0.00,0.00,,28.79,975.00,0.00,-2.12,92.52,86.21,98.23,86.91,14.78,11.53,0.57,1.24,1.28,2.78,1.26,2.73,2.52,4.35,,,0.00 10/18/2011 7:45 PM,18.66,19.62,65.59,67.32,0.97,0.00,0.00,,28.79,974.82,0.00,-1.90,49.87,72.20,38.62,70.93,13.28,17.66,0.09,0.71,0.21,1.60,0.21,1.53,1.37,3.66,,,0.00 10/18/2011 8:00 PM,18.14,19.13,64.65,66.44,0.99,0.00,0.00,,28.79,974.86,0.00,-1.71,148.11,88.31,157.75,90.12,34.73,19.18,0.41,0.73,0.91,1.62,0.85,1.53,1.37,2.52,,,0.00 10/18/2011 8:15 PM,18.08,19.05,64.55,66.30,0.97,0.00,0.00,,28.79,974.99,0.00,-2.63,166.94,78.07,199.30,85.71,93.13,20.92,0.50,1.04,1.11,2.33,0.12,2.23,2.06,5.27,,,0.00 10/18/2011 8:30 PM,17.71,18.13,63.88,64.63,0.42,0.00,0.00,,28.79,975.06,0.00,-2.71,301.12,341.99,284.46,347.12,45.54,57.60,0.46,0.55,1.03,1.22,0.81,0.65,2.98,2.75,,,0.00 10/18/2011 8:45 PM,17.65,18.27,63.77,64.89,0.62,0.00,0.00,,28.78,974.74,0.00,-2.54,61.49,18.55,77.69,17.65,62.34,39.47,0.33,0.37,0.75,0.82,0.70,0.69,1.83,2.06,,,0.00 10/18/2011 9:00 PM,17.88,18.20,64.19,64.77,0.32,0.00,0.00,,28.77,974.27,0.00,-2.59,43.42,12.33,65.74,14.92,37.50,29.88,0.20,0.70,0.45,1.56,0.36,1.37,1.60,2.29,,,0.00 10/18/2011 9:15 PM,17.67,18.10,63.80,64.58,0.43,0.00,0.00,,28.77,974.22,0.00,-2.63,203.49,245.98,201.54,243.88,27.40,24.95,0.88,0.69,1.97,1.54,1.80,1.40,3.21,2.75,,,0.00 10/18/2011 9:30 PM,17.55,18.07,63.60,64.53,0.52,0.00,0.00,,28.77,974.18,0.00,-2.72,105.16,334.53,183.95,333.55,62.96,30.54,0.05,0.44,0.12,0.99,0.09,0.84,1.60,2.06,,,0.00 10/18/2011 9:45 PM,17.55,17.97,63.59,64.34,0.42,0.00,0.00,,28.77,974.47,0.00,-3.07,303.46,320.91,283.13,302.73,75.26,29.15,0.93,1.52,2.08,3.40,2.05,3.15,6.64,11.45,,,0.00 10/18/2011 10:00 PM,17.65,17.86,63.77,64.15,0.21,5.59,0.22,,28.80,975.38,0.00,-2.61,284.59,288.23,284.24,288.38,15.15,12.13,5.39,7.48,12.06,16.73,11.69,16.37,24.96,30.00,,,0.00 10/18/2011 10:15 PM,16.90,16.66,62.41,61.99,-0.24,3.56,0.14,,28.80,975.48,0.00,-2.54,283.81,292.17,283.34,291.32,19.84,15.04,3.49,4.91,7.80,10.98,7.36,10.61,14.88,20.84,,,0.00 10/18/2011 10:30 PM,16.79,16.55,62.23,61.79,-0.25,1.52,0.06,,28.81,975.50,0.00,-2.76,297.55,304.38,292.68,302.19,40.53,32.39,1.37,2.47,3.06,5.53,2.59,5.08,10.76,14.43,,,0.00 10/18/2011 10:45 PM,16.67,16.39,62.01,61.50,-0.28,2.54,0.10,,28.80,975.44,0.00,-2.63,308.24,309.67,315.25,311.71,55.04,39.95,0.80,1.68,1.78,3.75,1.29,3.20,7.33,8.47,,,0.00 10/18/2011 11:00 PM,16.60,16.33,61.87,61.40,-0.26,1.78,0.07,,28.80,975.23,0.00,-2.82,335.72,338.14,334.09,337.16,16.92,18.92,1.17,1.67,2.61,3.72,2.51,3.55,5.50,6.41,,,0.00 10/18/2011 11:15 PM,16.57,16.24,61.82,61.24,-0.33,1.27,0.05,,28.79,974.88,0.00,-2.53,25.08,23.20,28.70,26.59,28.08,27.56,1.54,1.90,3.44,4.25,3.06,3.81,5.95,6.18,,,0.00 10/18/2011 11:30 PM,16.44,16.09,61.60,60.96,-0.35,1.27,0.05,,28.78,974.68,0.00,-2.97,82.52,77.40,85.05,80.55,21.00,19.39,1.21,1.83,2.71,4.10,2.53,3.88,5.95,6.64,,,0.00 10/18/2011 11:45 PM,16.39,16.02,61.50,60.83,-0.37,6.61,0.26,,28.78,974.61,0.00,-2.81,100.14,92.11,92.53,85.73,57.81,34.89,1.07,1.57,2.40,3.50,1.81,3.08,5.72,6.41,,,0.00 10/19/2011,16.28,15.94,61.31,60.69,-0.35,3.81,0.15,,28.77,974.25,0.00,-2.92,26.54,36.28,15.74,31.34,38.97,34.62,1.17,1.76,2.62,3.93,2.19,3.23,5.50,6.18,,,0.00 10/19/2011 12:15 AM,16.30,15.92,61.34,60.66,-0.38,1.02,0.04,,28.76,973.93,0.00,-2.48,331.88,340.22,330.73,339.38,25.72,19.63,1.35,1.78,3.02,3.99,2.74,3.77,5.50,6.18,,,0.00 10/19/2011 12:30 AM,16.37,15.92,61.46,60.65,-0.45,0.25,0.01,,28.76,973.82,0.00,-3.20,33.30,18.51,33.49,13.26,52.20,47.38,0.56,1.07,1.24,2.39,0.79,1.75,3.43,4.58,,,0.00 10/19/2011 12:45 AM,16.43,16.01,61.58,60.82,-0.42,1.52,0.06,,28.75,973.70,0.00,-2.26,70.08,75.57,68.38,73.75,30.29,24.74,1.44,2.14,3.21,4.80,2.75,4.33,5.50,6.64,,,0.00 10/19/2011 1:00 AM,16.50,16.11,61.71,61.00,-0.39,1.52,0.06,,28.75,973.49,0.00,-3.10,73.91,73.89,70.88,72.83,26.91,24.42,0.99,1.80,2.21,4.03,1.93,3.69,4.58,7.56,,,0.00 10/19/2011 1:15 AM,16.47,16.10,61.65,60.99,-0.37,2.79,0.11,,28.74,973.43,0.00,-1.97,121.48,115.16,130.99,116.30,35.54,18.72,0.49,1.13,1.09,2.52,0.96,2.39,4.12,5.27,,,0.00 10/19/2011 1:30 AM,16.44,16.03,61.60,60.85,-0.42,3.05,0.12,,28.75,973.62,0.00,-2.98,219.56,207.85,211.66,208.85,28.22,12.72,1.36,1.76,3.05,3.93,3.00,3.88,8.47,8.93,,,0.00 10/19/2011 1:45 AM,16.34,15.92,61.42,60.66,-0.42,2.29,0.09,,28.74,973.34,0.00,-2.90,295.03,285.46,300.70,297.40,22.88,38.82,0.71,0.61,1.58,1.35,1.46,1.19,2.52,2.29,,,0.00 10/19/2011 2:00 AM,16.33,15.88,61.39,60.59,-0.45,3.56,0.14,,28.73,973.09,0.00,-2.42,308.90,320.83,301.89,313.09,25.70,28.94,1.08,1.39,2.41,3.11,2.22,2.80,5.04,5.50,,,0.00 10/19/2011 2:15 AM,16.30,15.84,61.34,60.50,-0.46,1.27,0.05,,28.73,973.05,0.00,-2.31,262.40,277.93,262.50,278.72,24.53,19.75,1.12,1.67,2.51,3.74,2.29,3.53,4.58,5.72,,,0.00 10/19/2011 2:30 AM,16.42,15.91,61.55,60.65,-0.50,2.29,0.09,,28.74,973.21,0.00,-2.61,220.56,231.57,211.72,224.95,22.65,19.75,1.19,1.42,2.66,3.17,2.51,3.00,6.18,6.87,,,0.00 10/19/2011 2:45 AM,16.31,15.84,61.35,60.50,-0.47,1.02,0.04,,28.73,972.90,0.00,-2.98,282.20,282.81,281.75,283.87,17.57,10.92,0.86,1.42,1.93,3.17,1.84,3.12,3.21,4.58,,,0.00 10/19/2011 3:00 AM,16.26,15.82,61.26,60.48,-0.44,0.51,0.02,,28.72,972.66,0.00,-2.75,279.82,288.42,280.14,287.66,15.12,10.25,0.69,1.31,1.55,2.92,1.50,2.88,3.43,4.58,,,0.00 10/19/2011 3:15 AM,16.24,15.76,61.24,60.37,-0.48,0.25,0.01,,28.71,972.43,0.00,-3.02,267.15,273.84,248.76,271.91,45.95,21.40,0.45,0.86,1.02,1.91,0.95,1.79,2.98,3.89,,,0.00 10/19/2011 3:30 AM,16.07,15.64,60.92,60.15,-0.43,1.02,0.04,,28.72,972.47,0.00,-2.25,271.90,279.30,280.67,288.83,24.49,21.39,2.51,3.21,5.62,7.18,5.26,6.85,16.49,19.01,,,0.00 10/19/2011 3:45 AM,14.53,14.28,58.16,57.70,-0.25,1.02,0.04,,28.72,972.57,0.00,-2.38,296.88,303.08,296.37,303.09,13.95,9.82,3.73,5.09,8.34,11.37,8.11,11.22,15.80,19.01,,,0.00 10/19/2011 4:00 AM,13.60,13.29,56.48,55.92,-0.31,1.02,0.04,,28.72,972.52,0.00,-2.34,288.52,297.47,292.02,298.22,31.28,23.71,1.71,2.37,3.82,5.30,3.38,4.90,10.30,10.99,,,0.00 10/19/2011 4:15 AM,13.00,12.71,55.40,54.88,-0.29,0.76,0.03,,28.72,972.69,0.00,-2.59,272.62,282.62,274.21,283.75,18.34,13.58,2.61,3.26,5.84,7.30,5.57,7.10,11.91,13.05,,,0.00 10/19/2011 4:30 AM,12.47,12.17,54.45,53.91,-0.30,1.02,0.04,,28.72,972.54,0.00,-2.17,273.30,285.48,275.99,287.49,18.94,19.07,1.61,2.17,3.61,4.86,3.43,4.63,8.01,12.59,,,0.00 10/19/2011 4:45 AM,11.93,11.61,53.48,52.89,-0.33,0.76,0.03,,28.71,972.39,0.00,-2.29,276.34,283.32,277.56,284.27,17.44,14.87,2.64,3.53,5.91,7.89,5.66,7.64,10.30,13.05,,,0.00 10/19/2011 5:00 AM,11.67,11.37,53.00,52.47,-0.29,0.76,0.03,,28.71,972.20,0.00,-2.97,273.73,281.90,273.16,281.18,19.04,18.03,2.42,3.27,5.42,7.32,5.16,7.01,10.99,15.11,,,0.00 10/19/2011 5:15 AM,11.53,11.23,52.75,52.21,-0.30,0.51,0.02,,28.71,972.16,0.00,-2.73,281.62,285.85,281.06,285.61,17.04,13.92,2.12,2.69,4.74,6.01,4.54,5.85,8.93,12.14,,,0.00 10/19/2011 5:30 AM,11.47,11.18,52.65,52.13,-0.29,0.51,0.02,,28.71,972.38,0.00,-2.71,269.73,273.05,269.85,274.40,21.58,18.17,2.22,2.87,4.96,6.42,4.65,6.13,9.85,10.30,,,0.00 10/19/2011 5:45 AM,11.28,11.00,52.30,51.81,-0.28,1.02,0.04,,28.71,972.31,0.00,-2.56,270.97,278.07,274.41,280.52,22.78,18.60,2.67,3.57,5.97,7.98,5.52,7.59,12.82,14.43,,,0.00 10/19/2011 6:00 AM,11.06,10.79,51.91,51.42,-0.28,0.51,0.02,,28.72,972.49,0.00,-2.46,259.97,269.36,260.92,269.98,18.75,15.24,2.95,3.85,6.61,8.61,6.27,8.33,11.22,14.20,,,0.00 10/19/2011 6:15 AM,10.69,10.40,51.23,50.71,-0.29,0.51,0.02,,28.70,971.99,0.00,-2.72,284.83,290.29,287.77,291.79,26.38,21.87,2.50,3.23,5.60,7.22,5.10,6.81,11.68,14.88,,,0.00 10/19/2011 6:30 AM,10.54,10.26,50.97,50.48,-0.28,0.00,0.00,,28.70,972.09,0.00,-2.82,263.36,277.72,260.86,277.55,32.23,26.50,2.09,2.94,4.67,6.58,4.18,6.01,9.85,13.97,,,0.00 10/19/2011 6:45 AM,10.47,10.21,50.84,50.37,-0.26,0.76,0.03,,28.71,972.36,0.00,-2.54,266.76,276.38,267.33,276.31,16.73,13.74,2.43,3.54,5.44,7.92,5.23,7.71,10.76,13.97,,,0.00 10/19/2011 7:00 AM,10.39,10.13,50.71,50.24,-0.26,1.02,0.04,,28.71,972.36,0.00,-2.76,257.19,264.81,257.38,266.56,19.82,17.37,2.95,4.10,6.60,9.17,6.26,8.79,13.05,19.24,,,0.00 10/19/2011 7:15 AM,10.24,9.97,50.43,49.94,-0.27,0.51,0.02,,28.71,972.29,0.00,-2.96,277.82,280.39,278.27,280.74,20.12,13.73,3.25,4.48,7.26,10.02,6.86,9.75,15.34,17.17,,,0.00 10/19/2011 7:30 AM,10.13,9.85,50.24,49.74,-0.28,0.51,0.02,,28.71,972.31,0.00,-2.33,277.60,284.04,281.69,286.80,26.80,21.91,3.09,4.11,6.92,9.19,6.36,8.62,16.26,19.46,,,0.00 10/19/2011 7:45 AM,9.99,9.70,49.98,49.46,-0.29,0.51,0.02,,28.72,972.50,0.00,-2.27,269.96,275.57,270.86,275.63,19.31,14.76,2.81,3.85,6.28,8.60,5.97,8.33,11.45,14.88,,,0.00 10/19/2011 8:00 AM,9.93,9.63,49.88,49.33,-0.30,0.00,0.00,,28.71,972.31,0.00,0.19,271.29,280.66,271.74,280.74,15.13,14.40,3.31,4.37,7.41,9.78,7.20,9.49,18.32,21.98,,,0.00 10/19/2011 8:15 AM,9.96,9.64,49.92,49.36,-0.31,0.51,0.02,,28.72,972.48,0.01,3.65,257.09,263.13,255.80,263.68,19.52,17.56,3.12,3.87,6.99,8.66,6.60,8.25,12.82,15.11,,,0.00 10/19/2011 8:30 AM,9.91,9.63,49.84,49.33,-0.29,0.25,0.01,,28.71,972.35,0.03,22.65,268.57,276.85,269.96,277.44,17.94,13.45,3.40,4.43,7.61,9.91,7.26,9.64,16.72,19.24,,,0.00 10/19/2011 8:45 AM,9.97,9.67,49.95,49.40,-0.31,0.25,0.01,,28.71,972.20,0.10,67.92,275.72,284.18,277.32,285.47,20.97,15.39,2.92,3.71,6.52,8.30,6.14,8.01,15.57,19.46,,,0.00 10/19/2011 9:00 AM,9.92,9.63,49.86,49.33,-0.29,0.00,0.00,,28.72,972.51,0.03,22.52,269.94,276.83,271.04,278.92,21.31,20.55,2.67,3.50,5.98,7.84,5.60,7.37,15.80,16.95,,,0.00 10/19/2011 9:15 AM,9.78,9.48,49.60,49.06,-0.30,0.25,0.01,,28.72,972.72,0.03,23.62,265.81,271.66,267.72,271.87,19.18,16.93,2.61,3.59,5.83,8.03,5.55,7.73,15.80,16.72,,,0.00 10/19/2011 9:30 AM,9.63,9.35,49.33,48.82,-0.28,0.00,0.00,,28.72,972.78,0.03,21.65,261.66,270.84,263.08,271.81,22.42,18.23,2.70,3.41,6.05,7.63,5.60,7.25,12.59,12.59,,,0.00 10/19/2011 9:45 AM,9.47,9.19,49.05,48.53,-0.29,0.00,0.00,,28.72,972.76,0.02,17.36,260.69,267.66,261.31,268.30,21.16,18.53,2.46,3.03,5.51,6.77,5.16,6.42,10.08,14.88,,,0.00 10/19/2011 10:00 AM,9.26,8.98,48.68,48.16,-0.28,0.00,0.00,,28.72,972.76,0.04,30.48,261.44,269.95,261.82,270.10,17.49,15.99,3.32,4.14,7.42,9.26,7.10,8.92,14.20,15.11,,,0.00 10/19/2011 10:15 AM,8.97,8.66,48.14,47.58,-0.31,1.27,0.05,,28.74,973.16,0.06,44.76,258.95,264.07,258.91,265.35,17.51,15.25,3.33,4.25,7.44,9.50,7.11,9.19,16.03,18.55,,,0.00 10/19/2011 10:30 AM,8.72,8.40,47.70,47.12,-0.33,1.02,0.04,,28.73,972.84,0.09,65.94,268.57,276.95,269.35,276.92,15.56,13.09,3.01,4.17,6.73,9.31,6.50,9.08,12.14,15.57,,,0.00 10/19/2011 10:45 AM,8.81,8.46,47.86,47.22,-0.35,0.25,0.01,,28.73,972.88,0.12,85.30,255.01,261.17,256.39,262.28,17.70,13.86,2.77,3.47,6.19,7.76,5.90,7.54,13.05,13.97,,,0.00 10/19/2011 11:00 AM,8.87,8.50,47.96,47.30,-0.37,0.25,0.01,,28.73,972.97,0.09,63.67,253.32,261.08,254.53,262.12,17.20,16.58,2.70,3.47,6.04,7.76,5.77,7.43,12.59,15.57,,,0.00 10/19/2011 11:15 AM,8.80,8.48,47.83,47.27,-0.31,0.25,0.01,,28.73,973.10,0.10,69.39,260.72,263.39,258.41,262.56,24.85,22.29,3.37,4.08,7.54,9.13,6.92,8.52,15.80,16.95,,,0.00 10/19/2011 11:30 AM,8.70,8.36,47.66,47.05,-0.34,0.25,0.01,,28.73,972.90,0.14,99.43,259.92,268.36,262.88,270.97,31.97,26.66,3.23,4.26,7.22,9.52,6.29,8.65,14.20,17.17,,,0.00 10/19/2011 11:45 AM,8.60,8.31,47.48,46.95,-0.29,0.51,0.02,,28.74,973.31,0.07,51.98,266.31,275.07,270.11,277.79,22.12,16.04,3.31,4.06,7.40,9.08,6.93,8.75,18.32,18.78,,,0.00 10/19/2011 12:00 PM,8.61,8.32,47.49,46.97,-0.29,0.00,0.00,,28.74,973.25,0.08,58.51,275.42,283.07,276.90,283.93,17.03,13.16,2.79,3.84,6.24,8.58,5.97,8.36,13.97,17.86,,,0.00 10/19/2011 12:15 PM,8.56,8.27,47.41,46.88,-0.29,0.00,0.00,,28.74,973.13,0.08,53.08,288.92,293.53,289.28,293.73,13.98,11.20,3.59,5.05,8.03,11.29,7.81,11.10,17.63,20.84,,,0.00 10/19/2011 12:30 PM,8.48,8.19,47.27,46.74,-0.29,0.25,0.01,,28.73,973.09,0.06,41.51,264.60,271.73,268.30,274.40,17.71,14.88,3.10,3.86,6.93,8.63,6.63,8.38,14.43,18.09,,,0.00 10/19/2011 12:45 PM,8.61,8.24,47.49,46.84,-0.36,0.00,0.00,,28.74,973.22,0.07,46.62,233.97,244.54,239.27,246.64,29.10,21.87,1.80,2.21,4.03,4.94,3.62,4.63,9.62,10.76,,,0.00 10/19/2011 1:00 PM,8.58,8.27,47.45,46.89,-0.31,0.00,0.00,,28.73,973.08,0.07,48.20,266.83,269.28,267.28,269.31,15.51,11.75,2.61,3.34,5.83,7.46,5.63,7.31,9.62,13.05,,,0.00 10/19/2011 1:15 PM,8.66,8.35,47.59,47.03,-0.31,0.00,0.00,,28.74,973.24,0.05,37.88,261.63,259.68,258.40,258.66,20.05,19.31,2.46,3.15,5.50,7.05,5.20,6.68,11.68,15.11,,,0.00 10/19/2011 1:30 PM,8.63,8.33,47.53,47.00,-0.29,0.00,0.00,,28.74,973.34,0.05,35.27,250.75,256.34,251.05,256.27,18.95,16.37,3.40,4.39,7.60,9.82,7.20,9.45,16.95,17.40,,,0.00 10/19/2011 1:45 PM,8.53,8.27,47.35,46.88,-0.26,0.00,0.00,,28.74,973.29,0.04,30.32,264.10,267.96,265.16,269.40,18.22,16.54,3.38,4.39,7.55,9.81,7.16,9.42,15.57,19.24,,,0.00 10/19/2011 2:00 PM,8.46,8.17,47.22,46.70,-0.29,0.00,0.00,,28.74,973.26,0.04,26.92,263.55,265.48,264.00,266.45,21.66,20.42,2.52,3.23,5.64,7.23,5.27,6.82,10.76,12.82,,,0.00 10/19/2011 2:15 PM,8.47,8.14,47.24,46.66,-0.33,0.00,0.00,,28.74,973.32,0.04,24.59,240.04,249.34,241.12,250.19,14.63,12.35,2.45,3.10,5.48,6.93,5.30,6.78,10.30,13.97,,,0.00 10/19/2011 2:30 PM,8.40,8.13,47.12,46.64,-0.27,0.00,0.00,,28.74,973.26,0.04,28.57,244.09,252.28,243.81,252.13,18.02,13.93,2.25,2.88,5.03,6.45,4.80,6.28,11.22,10.99,,,0.00 10/19/2011 2:45 PM,8.51,8.24,47.32,46.83,-0.27,0.00,0.00,,28.74,973.42,0.03,22.99,245.59,251.56,244.64,251.45,21.77,15.72,2.48,3.03,5.55,6.79,5.15,6.54,10.76,11.91,,,0.00 10/19/2011 3:00 PM,8.66,8.38,47.59,47.08,-0.28,0.00,0.00,,28.75,973.47,0.04,30.75,237.13,245.55,237.43,245.37,16.62,13.15,2.84,3.49,6.36,7.79,6.11,7.61,13.97,15.57,,,0.00 10/19/2011 3:15 PM,8.60,8.32,47.48,46.98,-0.27,0.00,0.00,,28.75,973.55,0.06,44.93,244.01,252.29,245.01,253.01,19.91,16.06,3.57,4.50,7.99,10.06,7.57,9.70,16.03,17.86,,,0.00 10/19/2011 3:30 PM,8.39,8.13,47.11,46.63,-0.27,0.00,0.00,,28.75,973.79,0.03,21.53,240.20,246.82,242.02,247.60,18.15,14.46,2.73,3.58,6.11,8.00,5.83,7.75,13.28,14.43,,,0.00 10/19/2011 3:45 PM,8.45,8.18,47.21,46.72,-0.27,0.00,0.00,,28.76,973.96,0.04,27.07,241.25,249.19,240.53,248.83,20.65,17.36,3.76,4.82,8.41,10.77,7.88,10.30,17.63,19.92,,,0.00 10/19/2011 4:00 PM,8.34,8.10,47.02,46.59,-0.24,0.00,0.00,,28.77,974.18,0.03,20.84,247.95,250.61,248.16,251.07,17.33,13.63,4.49,5.46,10.05,12.22,9.60,11.90,18.78,22.67,,,0.00 10/19/2011 4:15 PM,8.22,7.96,46.80,46.33,-0.26,0.00,0.00,,28.77,974.38,0.02,17.16,241.84,248.75,241.78,249.14,15.35,13.15,4.41,5.45,9.85,12.19,9.53,11.90,18.55,21.75,,,0.00 10/19/2011 4:30 PM,7.98,7.70,46.36,45.85,-0.28,0.00,0.00,,28.78,974.52,0.04,25.76,237.94,248.18,238.04,248.67,16.91,13.50,3.20,3.97,7.16,8.89,6.87,8.65,12.59,15.11,,,0.00 10/19/2011 4:45 PM,7.93,7.59,46.27,45.66,-0.34,0.25,0.01,,28.78,974.61,0.04,24.54,233.02,236.23,233.52,236.56,13.00,12.06,2.44,3.14,5.45,7.02,5.31,6.87,9.16,12.14,,,0.00 10/19/2011 5:00 PM,7.96,7.67,46.33,45.81,-0.29,0.00,0.00,,28.78,974.80,0.03,23.43,225.34,233.00,225.24,232.90,14.14,11.38,2.49,3.25,5.56,7.27,5.41,7.14,12.59,13.05,,,0.00 10/19/2011 5:15 PM,8.09,7.79,46.56,46.02,-0.30,0.00,0.00,,28.79,975.00,0.03,19.63,230.27,233.79,229.66,233.99,14.04,11.62,2.28,2.85,5.11,6.38,4.96,6.26,9.16,11.22,,,0.00 10/19/2011 5:30 PM,8.19,7.91,46.75,46.24,-0.28,0.25,0.01,,28.79,975.12,0.03,19.45,222.01,226.20,222.02,226.45,13.01,14.07,1.83,2.33,4.08,5.21,3.98,5.06,7.79,9.85,,,0.00 10/19/2011 5:45 PM,8.18,7.84,46.72,46.11,-0.34,0.00,0.00,,28.80,975.27,0.02,14.64,221.20,221.71,221.38,222.48,14.64,12.74,2.11,2.66,4.73,5.96,4.59,5.82,7.79,9.16,,,0.00 10/19/2011 6:00 PM,8.17,7.85,46.71,46.12,-0.33,0.25,0.01,,28.80,975.37,0.01,6.39,221.05,224.10,221.04,223.60,16.40,12.18,1.94,2.53,4.33,5.65,4.17,5.53,8.93,8.70,,,0.00 10/19/2011 6:15 PM,8.26,7.93,46.86,46.28,-0.33,0.00,0.00,,28.80,975.47,0.01,6.65,218.56,229.78,219.00,229.48,16.14,14.54,1.96,2.58,4.39,5.76,4.23,5.59,8.01,9.85,,,0.00 10/19/2011 6:30 PM,8.45,8.16,47.21,46.69,-0.29,0.00,0.00,,28.81,975.60,0.01,5.35,225.63,233.48,225.41,233.41,15.40,13.60,2.45,3.15,5.48,7.04,5.30,6.85,10.30,12.82,,,0.00 10/19/2011 6:45 PM,8.54,8.28,47.38,46.90,-0.27,0.00,0.00,,28.81,975.69,0.00,-1.49,229.93,236.19,230.36,236.71,14.04,12.30,2.61,3.70,5.83,8.27,5.67,8.09,10.76,14.66,,,0.00 10/19/2011 7:00 PM,8.57,8.26,47.42,46.88,-0.30,0.25,0.01,,28.82,975.88,0.00,-1.84,227.19,233.63,226.87,233.72,12.22,10.98,2.65,3.18,5.93,7.12,5.80,7.00,10.99,11.91,,,0.00 10/19/2011 7:15 PM,8.45,8.15,47.21,46.66,-0.30,0.00,0.00,,28.82,975.97,0.00,-3.11,228.17,231.79,228.92,232.10,13.57,12.14,3.18,3.92,7.11,8.77,6.92,8.58,16.26,16.95,,,0.00 10/19/2011 7:30 PM,8.35,8.06,47.03,46.50,-0.29,0.00,0.00,,28.82,976.16,0.00,-3.25,228.42,234.61,228.28,234.66,14.52,12.95,3.05,3.95,6.82,8.83,6.61,8.60,13.97,14.88,,,0.00 10/19/2011 7:45 PM,8.48,8.22,47.26,46.80,-0.25,0.00,0.00,,28.83,976.30,0.00,-3.03,230.47,238.08,229.87,238.29,15.46,13.08,3.55,4.50,7.94,10.07,7.67,9.82,14.43,17.86,,,0.00 10/19/2011 8:00 PM,8.62,8.37,47.51,47.06,-0.25,0.00,0.00,,28.83,976.48,0.00,-2.14,229.75,239.69,229.13,239.45,14.72,13.54,3.75,4.69,8.39,10.49,8.14,10.19,17.40,18.32,,,0.00 10/19/2011 8:15 PM,8.64,8.39,47.55,47.09,-0.25,0.00,0.00,,28.84,976.69,-0.01,-3.88,233.83,241.55,233.87,241.49,14.06,12.84,3.38,4.02,7.56,8.99,7.34,8.77,13.74,14.88,,,0.00 10/19/2011 8:30 PM,8.66,8.41,47.58,47.14,-0.25,0.00,0.00,,28.84,976.76,0.00,-3.15,232.50,238.42,232.89,238.78,13.14,12.77,3.06,3.93,6.83,8.79,6.66,8.58,13.51,17.40,,,0.00 10/19/2011 8:45 PM,8.66,8.39,47.59,47.10,-0.27,0.00,0.00,,28.84,976.78,0.00,-2.46,229.18,237.18,229.97,237.50,13.92,12.28,3.47,4.46,7.77,9.98,7.54,9.78,14.66,17.40,,,0.00 10/19/2011 9:00 PM,8.64,8.36,47.55,47.05,-0.28,0.00,0.00,,28.85,976.87,0.00,-3.03,231.43,234.40,231.55,234.77,14.07,12.14,3.25,4.14,7.27,9.26,7.06,9.06,12.82,14.88,,,0.00 10/19/2011 9:15 PM,8.64,8.36,47.55,47.05,-0.28,0.00,0.00,,28.85,976.92,0.00,-3.36,231.59,235.52,231.90,235.79,12.33,12.45,3.40,4.10,7.60,9.18,7.43,8.97,13.51,15.11,,,0.00 10/19/2011 9:30 PM,8.58,8.31,47.44,46.96,-0.27,0.00,0.00,,28.85,976.91,0.00,-1.03,228.70,232.10,228.69,232.64,14.03,12.73,3.40,4.22,7.61,9.45,7.40,9.23,16.03,16.26,,,0.00 10/19/2011 9:45 PM,8.44,8.17,47.19,46.71,-0.26,0.00,0.00,,28.85,976.99,0.00,-3.31,232.07,240.12,231.62,239.88,14.79,13.80,3.37,3.95,7.54,8.82,7.29,8.59,13.51,15.34,,,0.00 10/19/2011 10:00 PM,8.46,8.22,47.22,46.80,-0.23,0.00,0.00,,28.85,977.01,0.00,-2.23,231.14,240.48,230.87,240.16,14.82,13.63,3.19,3.71,7.14,8.30,6.92,8.08,15.80,17.86,,,0.00 10/19/2011 10:15 PM,8.45,8.17,47.20,46.71,-0.28,0.25,0.01,,28.85,977.15,0.00,-3.04,231.99,236.72,232.10,236.24,16.30,13.53,3.19,3.73,7.13,8.35,6.85,8.14,13.28,15.80,,,0.00 10/19/2011 10:30 PM,8.11,7.86,46.59,46.14,-0.25,0.00,0.00,,28.86,977.26,0.00,-1.69,236.66,240.95,237.32,241.74,13.54,11.63,4.20,5.17,9.39,11.56,9.15,11.33,16.26,18.09,,,0.00 10/19/2011 10:45 PM,8.04,7.76,46.47,45.97,-0.28,0.00,0.00,,28.86,977.25,0.00,-3.16,232.35,237.01,232.67,236.84,15.30,12.47,3.64,4.64,8.14,10.37,7.88,10.13,14.43,16.49,,,0.00 10/19/2011 11:00 PM,8.19,7.94,46.73,46.29,-0.24,0.00,0.00,,28.86,977.28,0.00,-2.64,235.25,244.82,234.12,244.87,16.51,13.12,4.05,5.10,9.06,11.41,8.71,11.13,18.78,20.38,,,0.00 10/19/2011 11:15 PM,8.14,7.93,46.66,46.27,-0.22,0.00,0.00,,28.86,977.30,0.00,-2.24,243.94,244.86,243.38,245.25,15.23,13.62,3.15,4.00,7.05,8.95,6.81,8.72,13.74,15.57,,,0.00 10/19/2011 11:30 PM,8.09,7.85,46.57,46.13,-0.25,0.00,0.00,,28.86,977.21,0.00,-3.46,240.01,244.65,239.92,244.52,16.31,13.55,2.60,3.34,5.81,7.46,5.57,7.27,10.53,12.59,,,0.00 10/19/2011 11:45 PM,8.16,7.89,46.69,46.21,-0.27,0.00,0.00,,28.86,977.31,0.00,-2.57,234.09,242.21,233.70,242.24,13.99,12.23,3.00,3.61,6.70,8.07,6.51,7.90,13.28,14.66,,,0.00 10/20/2011,8.05,7.78,46.49,46.01,-0.26,0.25,0.01,,28.86,977.42,0.00,-3.25,238.46,245.95,238.14,245.50,15.53,14.66,3.46,4.20,7.74,9.40,7.48,9.12,13.74,15.80,,,0.00 10/20/2011 12:15 AM,7.88,7.61,46.19,45.70,-0.27,0.00,0.00,,28.86,977.50,0.00,-2.24,233.99,239.51,234.26,239.22,16.94,14.82,3.13,4.06,7.00,9.08,6.70,8.79,13.28,15.80,,,0.00 10/20/2011 12:30 AM,7.84,7.56,46.11,45.61,-0.28,0.00,0.00,,28.87,977.62,0.00,-2.96,236.14,241.17,235.68,241.76,14.52,11.94,4.16,4.98,9.29,11.13,9.00,10.90,19.01,20.84,,,0.00 10/20/2011 12:45 AM,7.88,7.66,46.19,45.78,-0.22,0.00,0.00,,28.87,977.62,0.00,-2.44,249.62,255.16,249.66,255.75,18.44,14.52,3.59,4.68,8.03,10.47,7.66,10.15,15.11,20.38,,,0.00 10/20/2011 1:00 AM,7.87,7.61,46.17,45.69,-0.26,0.00,0.00,,28.87,977.81,-0.01,-3.79,233.73,242.03,234.46,242.18,16.81,15.90,3.54,4.35,7.92,9.73,7.61,9.39,16.95,19.46,,,0.00 10/20/2011 1:15 AM,7.72,7.44,45.89,45.40,-0.27,0.00,0.00,,28.88,977.90,0.00,-2.00,229.56,237.39,228.22,236.71,18.73,14.70,3.52,4.25,7.88,9.51,7.50,9.21,14.66,16.95,,,0.00 10/20/2011 1:30 AM,7.65,7.37,45.78,45.26,-0.29,0.00,0.00,,28.88,977.95,0.00,-2.02,230.27,236.32,230.82,236.60,13.69,14.13,3.73,4.54,8.34,10.16,8.10,9.86,14.66,18.32,,,0.00 10/20/2011 1:45 AM,7.64,7.37,45.74,45.27,-0.26,0.00,0.00,,28.88,978.00,0.00,-3.47,230.12,232.90,229.72,232.74,12.20,12.98,3.84,4.57,8.58,10.23,8.40,9.98,14.88,18.32,,,0.00 10/20/2011 2:00 AM,7.78,7.50,46.01,45.50,-0.28,0.00,0.00,,28.88,978.11,0.00,-2.77,228.90,235.22,228.91,235.89,16.97,13.57,4.08,5.18,9.12,11.58,8.74,11.28,18.09,21.07,,,0.00 10/20/2011 2:15 AM,7.91,7.67,46.24,45.80,-0.25,0.00,0.00,,28.89,978.21,-0.01,-3.96,236.30,241.02,235.77,240.80,18.56,14.44,4.97,6.14,11.12,13.72,10.62,13.33,26.56,26.79,,,0.00 10/20/2011 2:30 AM,7.94,7.68,46.30,45.82,-0.26,0.00,0.00,,28.89,978.35,-0.01,-3.53,234.28,241.31,233.83,240.74,16.89,12.98,4.40,5.61,9.83,12.54,9.44,12.22,21.07,22.44,,,0.00 10/20/2011 2:45 AM,7.85,7.57,46.13,45.63,-0.28,0.00,0.00,,28.89,978.34,0.00,-1.74,226.45,234.45,226.21,234.73,13.87,13.89,3.99,4.82,8.93,10.79,8.68,10.47,18.78,22.21,,,0.00 10/20/2011 3:00 AM,7.87,7.60,46.16,45.69,-0.26,0.00,0.00,,28.89,978.44,0.00,-1.76,226.08,229.95,226.44,230.57,14.95,13.53,3.53,4.35,7.89,9.73,7.63,9.47,15.80,17.63,,,0.00 10/20/2011 3:15 AM,7.97,7.69,46.35,45.85,-0.28,0.00,0.00,,28.89,978.49,0.00,-1.40,228.82,233.11,228.66,233.23,17.35,14.51,4.47,5.31,9.99,11.88,9.53,11.52,22.44,23.59,,,0.00 10/20/2011 3:30 AM,7.93,7.70,46.28,45.87,-0.23,0.00,0.00,,28.90,978.64,-0.01,-3.54,246.06,252.29,246.37,252.76,18.42,16.34,4.68,5.71,10.47,12.77,9.94,12.25,19.24,26.79,,,0.00 10/20/2011 3:45 AM,7.77,7.54,45.99,45.58,-0.23,0.00,0.00,,28.90,978.73,-0.01,-3.93,255.16,260.28,255.26,260.78,17.80,15.14,3.63,4.65,8.13,10.41,7.75,10.05,17.17,23.59,,,0.00 10/20/2011 4:00 AM,7.71,7.47,45.88,45.44,-0.24,0.00,0.00,,28.90,978.81,-0.01,-4.28,246.26,250.11,247.10,250.47,15.79,14.60,3.91,4.75,8.74,10.63,8.41,10.31,16.03,21.30,,,0.00 10/20/2011 4:15 AM,7.66,7.39,45.78,45.30,-0.27,0.00,0.00,,28.90,978.87,-0.01,-3.69,238.76,244.32,238.91,244.97,18.89,16.80,4.09,4.84,9.15,10.83,8.70,10.42,17.63,20.84,,,0.00 10/20/2011 4:30 AM,7.64,7.35,45.75,45.23,-0.29,0.00,0.00,,28.91,978.90,0.00,-2.04,226.98,234.94,227.51,234.34,14.85,12.24,4.59,5.60,10.26,12.53,9.94,12.28,20.61,23.59,,,0.00 10/20/2011 4:45 AM,7.69,7.41,45.84,45.34,-0.28,0.00,0.00,,28.91,979.03,0.00,-3.12,232.37,236.22,232.79,236.63,15.88,15.24,3.66,4.86,8.19,10.86,7.89,10.52,15.57,20.15,,,0.00 10/20/2011 5:00 AM,7.76,7.49,45.97,45.49,-0.27,0.00,0.00,,28.91,978.98,-0.01,-3.74,227.67,232.90,228.18,232.86,16.02,13.53,3.88,4.80,8.67,10.73,8.35,10.45,17.17,19.46,,,0.00 10/20/2011 5:15 AM,7.74,7.49,45.93,45.48,-0.25,0.00,0.00,,28.91,979.08,0.00,-1.72,224.15,230.87,223.84,230.96,16.09,13.74,4.19,5.16,9.36,11.54,9.03,11.22,16.95,19.46,,,0.00 10/20/2011 5:30 AM,7.69,7.43,45.85,45.37,-0.26,0.00,0.00,,28.91,979.16,-0.01,-4.12,233.32,234.60,233.80,235.02,16.13,13.36,4.22,5.25,9.43,11.73,9.09,11.42,18.32,20.84,,,0.00 10/20/2011 5:45 AM,7.80,7.53,46.04,45.55,-0.27,0.00,0.00,,28.92,979.25,-0.01,-3.65,229.62,232.04,229.88,232.50,17.47,14.42,4.82,6.01,10.77,13.44,10.30,13.01,22.21,24.96,,,0.00 10/20/2011 6:00 AM,7.77,7.49,45.98,45.48,-0.28,0.00,0.00,,28.92,979.41,0.00,-1.36,226.31,234.66,226.55,234.96,15.28,13.31,5.26,6.40,11.75,14.31,11.37,13.93,25.19,28.85,,,0.00 10/20/2011 6:15 AM,7.68,7.40,45.83,45.32,-0.28,0.00,0.00,,28.93,979.56,0.00,-2.48,234.66,235.66,234.24,236.09,16.63,15.48,4.49,5.69,10.04,12.73,9.66,12.30,19.46,23.13,,,0.00 10/20/2011 6:30 AM,7.65,7.36,45.77,45.25,-0.29,0.00,0.00,,28.93,979.75,-0.01,-3.82,233.54,236.70,234.10,236.38,19.01,14.34,4.97,6.18,11.11,13.82,10.54,13.41,21.30,23.59,,,0.00 10/20/2011 6:45 AM,7.60,7.31,45.67,45.15,-0.29,0.00,0.00,,28.93,979.81,-0.01,-4.08,228.01,231.75,228.83,232.25,17.26,14.02,4.38,5.57,9.80,12.46,9.37,12.08,20.38,25.42,,,0.00 10/20/2011 7:00 AM,7.50,7.21,45.50,44.98,-0.29,0.00,0.00,,28.94,980.01,0.00,-3.03,226.94,235.29,226.95,235.30,14.80,12.72,4.96,5.94,11.08,13.29,10.74,12.98,21.30,22.21,,,0.00 10/20/2011 7:15 AM,7.47,7.17,45.44,44.91,-0.29,0.00,0.00,,28.94,980.22,0.00,-1.93,229.50,233.73,228.96,233.86,13.83,12.39,4.76,5.70,10.64,12.74,10.35,12.48,22.21,21.98,,,0.00 10/20/2011 7:30 AM,7.34,7.04,45.21,44.68,-0.30,0.00,0.00,,28.95,980.33,0.00,-0.50,231.89,237.28,231.27,236.91,14.92,12.84,4.90,6.23,10.97,13.93,10.63,13.59,21.53,24.73,,,0.00 10/20/2011 7:45 AM,7.09,6.80,44.76,44.24,-0.29,0.00,0.00,,28.95,980.54,0.00,-1.08,235.03,237.83,235.20,238.10,15.49,13.51,4.25,5.00,9.51,11.17,9.20,10.88,19.24,19.24,,,0.00 10/20/2011 8:00 AM,6.97,6.66,44.55,43.99,-0.31,0.00,0.00,,28.96,980.81,0.00,3.38,228.18,233.94,228.28,234.24,16.40,12.98,4.07,5.12,9.10,11.45,8.76,11.18,15.57,19.69,,,0.00 10/20/2011 8:15 AM,7.00,6.70,44.61,44.06,-0.30,0.00,0.00,,28.97,981.01,0.02,14.76,232.42,232.46,233.49,233.64,15.95,12.98,4.10,5.14,9.16,11.49,8.82,11.21,16.72,21.53,,,0.00 10/20/2011 8:30 AM,7.09,6.79,44.76,44.22,-0.30,0.00,0.00,,28.97,981.17,0.03,22.72,229.85,236.92,230.09,236.37,15.74,13.55,3.75,4.78,8.39,10.69,8.09,10.41,14.66,19.46,,,0.00 10/20/2011 8:45 AM,7.25,6.95,45.05,44.51,-0.30,0.00,0.00,,28.98,981.32,0.07,51.00,232.78,235.75,232.08,235.54,14.73,14.49,4.41,5.17,9.87,11.56,9.57,11.21,19.46,21.07,,,0.00 10/20/2011 9:00 AM,7.44,7.12,45.38,44.81,-0.32,0.00,0.00,,28.98,981.47,0.09,60.96,232.40,238.58,232.21,239.25,17.58,13.32,4.41,5.25,9.87,11.73,9.47,11.44,20.61,20.84,,,0.00 10/20/2011 9:15 AM,7.58,7.28,45.65,45.10,-0.31,0.00,0.00,,28.99,981.73,0.08,53.06,239.07,240.64,238.02,240.26,19.78,15.55,3.23,3.80,7.23,8.49,6.82,8.19,17.40,18.55,,,0.00 10/20/2011 9:30 AM,7.68,7.36,45.83,45.25,-0.32,0.00,0.00,,29.00,981.95,0.14,95.55,233.19,239.36,234.14,239.81,19.28,15.76,4.16,5.67,9.31,12.67,8.79,12.19,18.32,23.13,,,0.00 10/20/2011 9:45 AM,7.72,7.42,45.90,45.35,-0.31,0.00,0.00,,29.00,982.14,0.08,56.64,238.20,243.34,236.49,243.10,17.42,13.83,4.41,5.28,9.87,11.82,9.46,11.49,21.30,21.98,,,0.00 10/20/2011 10:00 AM,7.73,7.44,45.92,45.39,-0.30,0.00,0.00,,29.01,982.35,0.06,42.78,232.37,237.33,232.52,237.84,17.61,14.23,3.81,4.68,8.51,10.47,8.12,10.16,18.55,19.46,,,0.00 10/20/2011 10:15 AM,7.75,7.43,45.95,45.37,-0.32,0.00,0.00,,29.01,982.60,0.05,37.25,231.29,237.53,230.81,237.13,15.75,14.16,3.73,4.71,8.35,10.54,8.05,10.24,15.80,23.13,,,0.00 10/20/2011 10:30 AM,7.74,7.42,45.93,45.36,-0.32,0.00,0.00,,29.02,982.84,0.07,45.49,233.06,239.51,233.80,239.89,16.40,14.86,4.31,5.33,9.65,11.92,9.29,11.54,18.32,20.61,,,0.00 10/20/2011 10:45 AM,7.76,7.46,45.96,45.43,-0.30,0.00,0.00,,29.03,983.11,0.07,48.45,232.72,236.88,232.52,236.89,18.90,15.97,3.43,4.35,7.68,9.73,7.31,9.40,14.66,18.32,,,0.00 10/20/2011 11:00 AM,7.92,7.62,46.25,45.72,-0.30,0.00,0.00,,29.03,983.28,0.07,46.12,230.49,233.02,231.44,233.21,18.60,14.17,3.56,4.31,7.96,9.64,7.55,9.36,14.43,17.17,,,0.00 10/20/2011 11:15 AM,7.96,7.66,46.32,45.78,-0.30,0.00,0.00,,29.04,983.55,0.06,44.04,235.05,243.04,234.32,242.65,18.03,14.39,4.68,5.49,10.46,12.28,9.95,11.90,19.24,20.84,,,0.00 10/20/2011 11:30 AM,8.02,7.72,46.44,45.90,-0.30,0.00,0.00,,29.05,983.70,0.07,51.37,236.99,243.08,236.03,242.54,17.05,14.80,4.10,5.06,9.17,11.31,8.79,10.97,17.63,21.98,,,0.00 10/20/2011 11:45 AM,8.11,7.81,46.60,46.06,-0.30,0.00,0.00,,29.05,983.91,0.09,61.06,240.39,244.47,239.82,245.04,17.75,15.56,3.73,4.94,8.34,11.05,7.98,10.65,19.69,22.21,,,0.00 10/20/2011 12:00 PM,8.19,7.88,46.75,46.19,-0.31,0.00,0.00,,29.06,984.03,0.10,70.77,239.76,246.26,238.44,245.82,19.39,15.80,3.42,4.41,7.64,9.87,7.23,9.51,15.34,17.86,,,0.00 10/20/2011 12:15 PM,8.28,7.98,46.91,46.36,-0.30,0.00,0.00,,29.06,984.13,0.13,93.12,233.61,240.07,232.65,239.82,16.43,14.61,3.93,4.81,8.79,10.76,8.46,10.45,22.67,23.13,,,0.00 10/20/2011 12:30 PM,8.52,8.18,47.34,46.72,-0.35,0.00,0.00,,29.06,984.13,0.23,162.77,231.97,240.20,232.58,240.66,16.95,15.91,4.32,5.22,9.65,11.67,9.27,11.26,19.24,20.61,,,0.00 10/20/2011 12:45 PM,8.75,8.41,47.74,47.14,-0.34,0.00,0.00,,29.06,984.17,0.25,176.79,232.39,239.14,232.75,239.74,16.60,13.33,5.11,6.06,11.44,13.55,11.00,13.20,20.61,26.79,,,0.00 10/20/2011 1:00 PM,9.13,8.73,48.44,47.72,-0.40,0.00,0.00,,29.06,984.03,0.37,255.86,238.91,242.30,237.73,241.83,21.04,17.81,3.36,4.14,7.51,9.26,7.02,8.86,16.26,19.46,,,0.00 10/20/2011 1:15 PM,9.73,9.28,49.52,48.71,-0.45,0.00,0.00,,29.05,983.82,0.73,512.50,230.28,240.08,230.38,239.39,19.41,19.49,3.63,4.22,8.12,9.44,7.69,8.93,16.03,20.15,,,0.00 10/20/2011 1:30 PM,10.18,9.71,50.32,49.48,-0.46,0.00,0.00,,29.05,983.70,0.93,646.54,246.46,250.93,246.46,251.71,18.76,15.29,5.00,6.43,11.18,14.37,10.62,13.94,21.98,24.96,,,0.00 10/20/2011 1:45 PM,10.50,10.06,50.90,50.11,-0.44,0.00,0.00,,29.05,983.78,0.49,342.85,259.99,260.76,261.64,262.27,21.06,17.18,3.98,4.93,8.89,11.03,8.36,10.58,20.15,22.21,,,0.00 10/20/2011 2:00 PM,10.56,10.17,51.01,50.31,-0.39,0.00,0.00,,29.05,983.77,0.44,309.10,250.09,257.01,252.08,259.64,22.27,20.97,3.91,4.95,8.74,11.07,8.19,10.49,19.46,21.75,,,0.00 10/20/2011 2:15 PM,11.06,10.59,51.91,51.07,-0.46,0.00,0.00,,29.04,983.57,0.62,431.33,248.43,252.77,249.14,253.11,25.19,21.60,4.34,5.47,9.70,12.22,8.81,11.41,20.84,22.21,,,0.00 10/20/2011 2:30 PM,11.12,10.72,52.01,51.29,-0.40,0.00,0.00,,29.04,983.54,0.48,335.93,227.81,236.59,228.15,235.67,20.91,16.72,4.59,5.65,10.27,12.64,9.69,12.20,22.67,22.44,,,0.00 10/20/2011 2:45 PM,11.29,10.93,52.31,51.68,-0.35,0.00,0.00,,29.05,983.62,0.29,204.48,229.04,228.77,228.43,229.65,18.86,17.02,4.31,5.06,9.64,11.31,9.11,10.83,17.63,22.44,,,0.00 10/20/2011 3:00 PM,11.29,10.95,52.32,51.70,-0.34,0.00,0.00,,29.05,983.72,0.28,196.51,228.42,235.70,227.50,235.17,16.64,15.61,4.24,5.13,9.49,11.47,9.09,11.07,17.40,20.61,,,0.00 10/20/2011 3:15 PM,11.39,11.05,52.50,51.88,-0.34,0.00,0.00,,29.05,983.83,0.31,218.25,229.80,237.96,228.75,237.22,16.18,15.52,3.86,4.62,8.63,10.34,8.31,9.98,18.55,19.01,,,0.00 10/20/2011 3:30 PM,11.65,11.30,52.96,52.35,-0.34,0.00,0.00,,29.05,983.89,0.37,261.01,245.36,250.19,245.81,251.18,18.34,14.86,3.82,4.86,8.54,10.86,8.12,10.51,16.72,20.15,,,0.00 10/20/2011 3:45 PM,11.73,11.41,53.12,52.53,-0.33,0.00,0.00,,29.06,984.06,0.29,199.83,236.17,240.49,235.93,240.67,17.91,14.76,4.22,5.00,9.43,11.18,8.99,10.82,18.55,19.01,,,0.00 10/20/2011 4:00 PM,11.84,11.54,53.31,52.77,-0.30,0.00,0.00,,29.06,984.13,0.27,184.89,235.45,242.77,236.81,243.64,18.75,16.13,4.02,4.53,8.99,10.14,8.52,9.77,18.32,16.95,,,0.00 10/20/2011 4:15 PM,11.94,11.64,53.49,52.95,-0.30,0.00,0.00,,29.06,984.26,0.22,154.98,240.08,243.63,240.50,243.81,17.29,14.77,4.03,4.96,9.01,11.10,8.62,10.74,17.17,17.86,,,0.00 10/20/2011 4:30 PM,12.06,11.75,53.71,53.15,-0.31,0.00,0.00,,29.07,984.37,0.34,233.68,238.71,243.21,237.87,243.13,17.55,15.12,3.55,4.38,7.94,9.80,7.60,9.47,16.03,16.26,,,0.00 10/20/2011 4:45 PM,12.22,11.93,54.00,53.48,-0.29,0.00,0.00,,29.07,984.54,0.25,173.08,239.41,246.18,238.52,245.60,15.23,14.08,3.17,3.98,7.09,8.91,6.84,8.68,13.97,15.80,,,0.00 10/20/2011 5:00 PM,12.27,11.98,54.08,53.56,-0.29,0.00,0.00,,29.08,984.69,0.23,161.05,235.30,238.34,234.97,238.90,14.70,12.31,3.50,4.33,7.83,9.69,7.59,9.47,13.74,16.49,,,0.00 10/20/2011 5:15 PM,12.35,12.04,54.22,53.67,-0.31,0.00,0.00,,29.08,984.84,0.17,117.06,239.56,243.98,238.47,244.09,18.82,13.76,2.73,3.51,6.11,7.84,5.81,7.63,13.05,15.34,,,0.00 10/20/2011 5:30 PM,12.32,12.06,54.18,53.71,-0.26,0.00,0.00,,29.09,985.01,0.11,73.36,227.74,236.07,228.22,236.19,16.33,14.61,3.41,4.34,7.62,9.71,7.33,9.41,16.49,17.40,,,0.00 10/20/2011 5:45 PM,12.28,12.01,54.10,53.61,-0.27,0.00,0.00,,29.09,985.18,0.09,63.98,228.74,240.00,228.51,240.15,15.22,12.71,3.33,4.09,7.44,9.14,7.19,8.93,16.95,16.26,,,0.00 10/20/2011 6:00 PM,12.22,11.98,54.00,53.57,-0.24,0.00,0.00,,29.10,985.31,0.07,50.00,230.61,238.91,229.89,238.87,13.40,13.15,3.09,3.77,6.92,8.44,6.74,8.23,14.20,15.80,,,0.00 10/20/2011 6:15 PM,12.12,11.89,53.82,53.39,-0.23,0.00,0.00,,29.10,985.45,0.05,35.36,234.79,237.19,235.39,237.63,14.39,12.71,2.89,3.51,6.47,7.86,6.28,7.67,11.68,12.59,,,0.00 10/20/2011 6:30 PM,12.00,11.80,53.61,53.24,-0.20,0.00,0.00,,29.11,985.75,0.02,11.54,228.79,232.91,228.52,232.74,13.41,10.11,2.33,2.97,5.20,6.64,5.05,6.54,8.93,11.68,,,0.00 10/20/2011 6:45 PM,11.87,11.67,53.36,53.01,-0.20,0.00,0.00,,29.12,986.03,0.00,1.18,233.68,237.03,233.57,237.68,12.86,12.64,2.15,2.68,4.80,5.99,4.70,5.86,10.99,11.22,,,0.00 10/20/2011 7:00 PM,11.85,11.64,53.33,52.96,-0.20,0.00,0.00,,29.12,986.29,0.00,-2.27,229.45,237.68,229.48,238.25,12.02,10.89,2.28,3.00,5.10,6.71,5.00,6.59,10.08,11.68,,,0.00 10/20/2011 7:15 PM,11.79,11.59,53.23,52.86,-0.21,0.00,0.00,,29.13,986.56,0.00,-2.29,227.31,238.04,227.01,238.10,14.26,11.84,2.20,2.89,4.92,6.45,4.77,6.33,8.24,10.76,,,0.00 10/20/2011 7:30 PM,11.65,11.46,52.97,52.64,-0.19,0.00,0.00,,29.14,986.83,0.00,-2.87,224.40,238.03,224.20,238.08,11.82,10.75,1.72,2.32,3.85,5.19,3.77,5.10,6.87,8.93,,,0.00 10/20/2011 7:45 PM,11.25,11.21,52.25,52.19,-0.04,0.00,0.00,,29.14,986.99,0.00,-2.76,198.03,224.36,198.91,224.42,12.19,9.18,1.24,1.91,2.77,4.27,2.70,4.21,4.35,6.18,,,0.00 10/20/2011 8:00 PM,11.04,10.95,51.86,51.72,-0.08,0.00,0.00,,29.15,987.14,0.00,-2.05,213.35,226.20,214.28,226.16,15.31,11.19,1.50,2.30,3.34,5.15,3.23,5.06,5.72,7.10,,,0.00 10/20/2011 8:15 PM,11.00,10.89,51.79,51.61,-0.10,0.00,0.00,,29.15,987.32,0.00,-2.19,218.00,234.37,219.80,234.33,12.14,7.81,1.10,1.88,2.47,4.20,2.42,4.16,5.27,6.41,,,0.00 10/20/2011 8:30 PM,10.70,10.73,51.26,51.31,0.03,0.00,0.00,,29.16,987.47,0.00,-2.77,209.14,233.00,208.94,233.22,13.53,10.32,0.80,1.72,1.80,3.84,1.75,3.78,3.43,6.64,,,0.00 10/20/2011 8:45 PM,10.41,10.53,50.74,50.95,0.11,0.00,0.00,,29.16,987.54,0.00,-2.78,172.15,237.46,186.80,238.15,39.62,7.31,0.50,0.98,1.12,2.20,1.02,2.18,2.52,4.58,,,0.00 10/20/2011 9:00 PM,9.87,10.15,49.77,50.27,0.28,0.00,0.00,,29.17,987.69,0.00,-2.48,70.49,268.15,87.11,266.28,45.81,11.77,0.27,0.27,0.61,0.61,0.47,0.59,1.37,1.14,,,0.00 10/20/2011 9:15 PM,9.84,9.97,49.70,49.94,0.13,0.00,0.00,,29.17,987.81,0.00,-1.67,179.20,249.05,182.91,245.65,22.33,10.09,0.72,0.74,1.61,1.66,1.52,1.65,2.75,4.12,,,0.00 10/20/2011 9:30 PM,9.94,10.13,49.90,50.24,0.19,0.00,0.00,,29.17,987.95,0.00,-3.37,203.00,241.25,203.63,240.92,12.51,8.71,0.86,1.74,1.92,3.90,1.87,3.86,3.21,5.95,,,0.00 10/20/2011 9:45 PM,9.82,10.01,49.67,50.02,0.19,0.00,0.00,,29.18,988.11,0.00,-2.48,186.49,241.64,187.89,242.02,14.25,9.83,0.63,1.30,1.41,2.91,1.37,2.87,2.06,5.27,,,0.00 10/20/2011 10:00 PM,9.40,9.69,48.93,49.44,0.29,0.00,0.00,,29.18,988.36,0.00,-2.49,136.02,226.65,139.10,224.71,28.51,16.95,0.50,0.95,1.11,2.13,0.96,2.03,2.06,3.66,,,0.00 10/20/2011 10:15 PM,9.63,9.72,49.33,49.50,0.09,0.00,0.00,,29.19,988.56,0.00,-2.61,190.79,221.20,191.23,220.80,8.47,5.61,0.69,1.21,1.54,2.70,1.52,2.69,2.52,3.43,,,0.00 10/20/2011 10:30 PM,9.55,9.64,49.18,49.35,0.09,0.00,0.00,,29.19,988.62,0.00,-2.63,175.88,214.16,181.35,214.07,18.79,5.79,0.57,1.45,1.27,3.23,1.21,3.22,2.75,4.81,,,0.00 10/20/2011 10:45 PM,9.79,9.74,49.63,49.53,-0.06,0.00,0.00,,29.20,988.78,0.00,-2.72,200.78,217.24,199.91,217.00,11.23,7.09,0.94,1.49,2.11,3.33,2.07,3.31,3.21,4.81,,,0.00 10/20/2011 11:00 PM,9.83,9.71,49.70,49.47,-0.12,0.00,0.00,,29.20,988.86,0.00,-2.26,200.37,208.86,194.42,207.58,26.12,12.69,0.77,1.31,1.73,2.93,1.59,2.86,3.21,4.35,,,0.00 10/20/2011 11:15 PM,9.60,9.62,49.27,49.31,0.02,0.00,0.00,,29.20,989.00,0.00,-3.06,322.09,247.46,325.86,244.66,57.39,19.84,0.21,0.61,0.47,1.36,0.17,1.28,1.60,2.29,,,0.00 10/20/2011 11:30 PM,9.50,9.45,49.10,49.00,-0.05,0.00,0.00,,29.21,989.15,0.00,-1.15,55.98,272.52,99.55,291.13,75.12,33.57,0.30,0.27,0.67,0.60,0.39,0.53,1.83,1.83,,,0.00 10/20/2011 11:45 PM,9.38,9.31,48.89,48.76,-0.07,0.00,0.00,,29.21,989.26,0.00,-2.93,85.14,281.76,109.82,0.00,37.64,33.57,0.18,0.00,0.40,0.00,0.36,0.00,1.37,0.00,,,0.00 10/21/2011,9.39,9.33,48.90,48.79,-0.06,0.00,0.00,,29.21,989.30,0.00,-1.73,132.02,248.36,155.34,225.14,33.95,44.83,0.21,0.36,0.48,0.80,0.43,0.75,1.60,2.06,,,0.00 10/21/2011 12:15 AM,9.32,9.32,48.77,48.77,0.00,0.00,0.00,,29.21,989.37,0.00,-3.30,154.00,229.73,169.81,229.35,29.37,16.02,0.41,0.48,0.91,1.07,0.88,1.02,2.29,2.75,,,0.00 10/21/2011 12:30 AM,9.35,9.38,48.83,48.88,0.03,0.00,0.00,,29.22,989.41,0.00,-2.12,157.44,232.22,156.64,233.22,23.59,19.06,0.41,0.76,0.93,1.70,0.85,1.61,1.83,4.12,,,0.00 10/21/2011 12:45 AM,9.31,9.39,48.77,48.89,0.07,0.00,0.00,,29.22,989.46,0.00,-2.56,128.11,201.18,124.26,202.43,34.17,17.81,0.35,0.53,0.78,1.18,0.64,1.12,1.83,3.21,,,0.00 10/21/2011 1:00 AM,9.13,9.23,48.43,48.61,0.10,0.00,0.00,,29.22,989.58,0.00,-3.30,74.20,186.98,73.57,203.81,13.51,16.35,0.42,0.11,0.94,0.25,0.91,0.24,2.29,1.37,,,0.00 10/21/2011 1:15 AM,9.12,9.21,48.41,48.59,0.10,0.00,0.00,,29.22,989.69,0.00,-1.85,97.15,197.70,105.69,207.11,18.08,22.19,0.32,0.56,0.72,1.26,0.70,1.23,2.06,3.43,,,0.00 10/21/2011 1:30 AM,9.15,9.11,48.47,48.39,-0.04,0.00,0.00,,29.23,989.75,-0.01,-3.55,138.84,213.30,136.36,213.43,28.16,9.02,0.33,0.63,0.75,1.41,0.64,1.39,2.06,2.98,,,0.00 10/21/2011 1:45 AM,8.90,8.91,48.02,48.04,0.01,0.00,0.00,,29.23,989.85,0.00,-2.10,80.79,230.71,87.91,213.16,10.97,17.26,0.16,0.15,0.36,0.34,0.36,0.34,2.06,1.37,,,0.00 10/21/2011 2:00 AM,8.64,8.76,47.55,47.77,0.12,0.00,0.00,,29.23,989.87,0.00,-2.09,95.22,241.18,100.93,229.23,17.88,7.06,0.30,0.03,0.68,0.07,0.65,0.07,1.37,1.37,,,0.00 10/21/2011 2:15 AM,8.57,8.53,47.43,47.36,-0.04,0.00,0.00,,29.23,989.87,0.00,-3.10,130.29,210.68,127.19,210.50,27.72,5.06,0.25,0.90,0.57,2.02,0.53,2.01,1.37,3.89,,,0.00 10/21/2011 2:30 AM,8.65,8.75,47.57,47.75,0.10,0.00,0.00,,29.23,989.85,0.00,-3.28,173.34,218.84,171.72,219.66,45.56,10.02,0.41,1.08,0.91,2.42,0.77,2.38,2.75,4.81,,,0.00 10/21/2011 2:45 AM,8.30,8.53,46.94,47.35,0.23,0.00,0.00,,29.23,989.84,0.00,-2.31,121.65,215.10,103.70,213.50,62.86,14.87,0.27,0.88,0.60,1.97,0.59,1.91,2.06,3.21,,,0.00 10/21/2011 3:00 AM,8.06,8.41,46.50,47.14,0.35,0.00,0.00,,29.23,989.89,0.00,-2.70,72.98,243.00,83.87,243.42,44.74,0.70,0.51,0.08,1.14,0.19,1.13,0.19,2.75,1.60,,,0.00 10/21/2011 3:15 AM,7.82,8.48,46.07,47.27,0.67,0.00,0.00,,29.23,989.86,0.00,-2.85,78.15,244.12,79.06,241.75,10.63,7.14,0.55,0.04,1.24,0.08,1.22,0.08,2.29,1.14,,,0.00 10/21/2011 3:30 AM,7.85,8.05,46.13,46.50,0.20,0.00,0.00,,29.23,989.87,0.00,-3.01,61.13,38.68,59.77,47.48,16.25,32.80,0.50,0.46,1.12,1.04,1.09,0.94,2.29,2.52,,,0.00 10/21/2011 3:45 AM,7.92,8.14,46.26,46.64,0.21,0.00,0.00,,29.23,989.92,0.00,-2.61,82.90,20.30,80.05,39.96,27.55,17.90,0.57,0.26,1.27,0.58,1.13,0.55,2.52,2.52,,,0.00 10/21/2011 4:00 AM,7.84,8.02,46.11,46.43,0.17,0.00,0.00,,29.23,989.98,0.00,-2.97,93.35,100.72,89.49,72.78,31.51,34.08,0.63,0.25,1.41,0.56,1.23,0.55,2.75,2.52,,,0.00 10/21/2011 4:15 AM,7.90,7.96,46.21,46.32,0.06,0.00,0.00,,29.23,990.03,0.00,-3.09,83.73,111.71,86.73,98.98,29.33,25.53,0.79,0.36,1.76,0.79,1.52,0.71,2.75,2.29,,,0.00 10/21/2011 4:30 AM,7.84,7.82,46.11,46.08,-0.02,0.00,0.00,,29.24,990.06,-0.01,-3.55,93.20,86.45,94.12,86.78,22.29,7.19,0.55,0.22,1.22,0.50,1.12,0.49,2.29,1.83,,,0.00 10/21/2011 4:45 AM,7.96,7.91,46.33,46.24,-0.05,0.00,0.00,,29.24,990.20,0.00,-2.37,49.64,83.58,43.34,83.57,19.05,0.43,0.58,0.25,1.30,0.56,1.25,0.56,2.29,1.60,,,0.00 10/21/2011 5:00 AM,7.92,7.78,46.26,46.00,-0.15,0.00,0.00,,29.24,990.29,-0.01,-3.75,77.13,105.08,58.89,66.92,44.12,45.13,0.72,0.57,1.61,1.27,1.26,0.89,4.12,3.89,,,0.00 10/21/2011 5:15 AM,7.98,7.81,46.37,46.06,-0.17,0.00,0.00,,29.24,990.34,0.00,-1.78,60.72,76.72,46.64,67.33,67.82,62.54,0.47,0.27,1.05,0.61,0.49,0.21,2.98,3.66,,,0.00 10/21/2011 5:30 AM,7.93,7.78,46.28,46.00,-0.16,0.00,0.00,,29.25,990.43,-0.01,-4.21,35.04,44.44,33.63,36.69,14.12,16.32,0.68,0.62,1.53,1.39,1.48,1.32,3.66,3.43,,,0.00 10/21/2011 5:45 AM,7.86,7.68,46.15,45.83,-0.18,0.00,0.00,,29.25,990.51,0.00,-3.46,62.88,72.72,60.12,66.21,45.69,38.20,0.77,0.82,1.72,1.84,1.26,1.50,2.98,2.75,,,0.00 10/21/2011 6:00 AM,7.83,7.70,46.10,45.86,-0.13,0.00,0.00,,29.25,990.65,0.00,-1.90,55.09,82.75,67.87,84.41,28.70,20.08,0.41,0.49,0.92,1.10,0.80,1.06,2.52,2.75,,,0.00 10/21/2011 6:15 AM,7.84,7.72,46.12,45.90,-0.12,0.00,0.00,,29.26,990.74,-0.01,-3.91,80.92,73.90,80.73,80.60,18.81,16.09,0.49,0.34,1.10,0.75,1.04,0.72,1.83,1.60,,,0.00 10/21/2011 6:30 AM,7.89,7.78,46.20,46.01,-0.11,0.00,0.00,,29.26,990.85,0.00,-3.13,63.51,43.57,73.52,31.39,29.66,12.36,0.22,0.02,0.49,0.05,0.45,0.05,1.14,0.69,,,0.00 10/21/2011 6:45 AM,8.00,7.86,46.40,46.16,-0.14,0.00,0.00,,29.26,990.91,0.00,-1.89,89.21,61.04,91.40,86.88,12.37,23.24,0.27,0.14,0.60,0.32,0.58,0.31,2.29,2.06,,,0.00 10/21/2011 7:00 AM,7.97,7.79,46.35,46.02,-0.18,0.00,0.00,,29.26,990.99,-0.01,-3.59,61.34,58.47,56.82,73.17,8.40,8.58,0.25,0.11,0.55,0.25,0.55,0.24,1.83,2.06,,,0.00 10/21/2011 7:15 AM,8.00,7.81,46.40,46.06,-0.19,0.00,0.00,,29.26,991.04,-0.01,-4.13,63.39,65.05,96.24,71.13,26.67,12.40,0.06,0.10,0.12,0.22,0.12,0.22,1.14,1.14,,,0.00 10/21/2011 7:30 AM,8.03,7.85,46.45,46.13,-0.18,0.00,0.00,,29.27,991.14,0.00,-3.08,44.81,55.41,44.78,52.50,0.03,7.99,0.01,0.06,0.03,0.13,0.03,0.13,0.69,0.92,,,0.00 10/21/2011 7:45 AM,8.06,7.91,46.51,46.24,-0.15,0.00,0.00,,29.27,991.25,0.00,-0.16,59.41,79.77,58.04,80.81,8.90,0.72,0.04,0.00,0.08,0.01,0.08,0.01,0.69,0.69,,,0.00 10/21/2011 8:00 AM,8.08,7.90,46.55,46.22,-0.18,0.00,0.00,,29.27,991.37,0.01,6.80,81.87,128.67,95.24,127.71,16.00,19.03,0.28,0.23,0.63,0.52,0.61,0.50,1.83,2.06,,,0.00 10/21/2011 8:15 AM,8.15,7.97,46.67,46.34,-0.18,0.00,0.00,,29.28,991.51,0.02,16.14,94.48,134.18,98.01,137.05,24.19,23.86,0.28,0.22,0.63,0.49,0.58,0.43,1.60,1.83,,,0.00 10/21/2011 8:30 AM,8.29,8.12,46.92,46.61,-0.17,0.00,0.00,,29.28,991.65,0.04,29.45,52.44,145.04,35.51,184.05,37.40,93.11,0.18,0.09,0.40,0.21,0.39,0.14,1.37,1.14,,,0.00 10/21/2011 8:45 AM,8.42,8.18,47.16,46.72,-0.24,0.00,0.00,,29.29,991.81,0.06,45.30,26.20,348.54,15.65,339.38,24.23,17.17,0.18,0.04,0.39,0.09,0.37,0.09,1.37,0.92,,,0.00 10/21/2011 9:00 AM,8.59,8.37,47.46,47.07,-0.22,0.00,0.00,,29.29,991.88,0.09,60.25,2.04,247.61,344.48,174.42,93.30,92.43,0.13,0.19,0.29,0.41,0.05,0.23,0.92,2.06,,,0.00 10/21/2011 9:15 AM,8.95,8.58,48.11,47.44,-0.37,0.00,0.00,,29.29,991.98,0.40,278.53,147.68,179.81,166.96,179.77,64.73,36.28,0.42,0.57,0.94,1.27,0.65,1.09,2.29,2.52,,,0.00 10/21/2011 9:30 AM,9.50,9.03,49.09,48.26,-0.46,0.00,0.00,,29.29,992.07,0.47,329.22,189.63,197.49,186.40,195.17,31.41,21.61,0.70,0.87,1.56,1.94,1.43,1.82,3.89,3.66,,,0.00 10/21/2011 9:45 AM,9.90,9.45,49.81,49.01,-0.45,0.00,0.00,,29.30,992.12,0.55,381.03,156.83,180.60,158.23,180.24,22.57,21.84,0.86,1.01,1.92,2.26,1.79,2.11,3.89,4.12,,,0.00 10/21/2011 10:00 AM,10.46,9.95,50.82,49.91,-0.51,0.00,0.00,,29.30,992.18,0.62,429.41,166.87,190.89,166.27,186.91,24.54,20.32,1.16,1.19,2.60,2.67,2.41,2.55,5.04,5.04,,,0.00 10/21/2011 10:15 AM,11.03,10.53,51.86,50.96,-0.50,0.00,0.00,,29.30,992.20,0.68,474.05,167.53,195.42,163.65,190.48,37.70,38.17,1.07,1.29,2.39,2.90,1.98,2.33,4.35,6.64,,,0.00 10/21/2011 10:30 AM,11.50,10.97,52.70,51.75,-0.53,0.00,0.00,,29.30,992.22,0.75,519.66,176.01,185.02,174.02,183.57,26.06,19.40,1.65,1.83,3.69,4.08,3.40,3.93,8.24,8.70,,,0.00 10/21/2011 10:45 AM,11.81,11.30,53.26,52.35,-0.51,0.00,0.00,,29.30,992.31,0.76,532.02,219.87,243.52,237.93,252.83,52.74,46.32,1.67,1.97,3.74,4.40,2.94,3.48,8.70,9.85,,,0.00 10/21/2011 11:00 AM,12.14,11.66,53.85,52.99,-0.47,0.00,0.00,,29.30,992.38,0.91,636.39,246.48,262.11,252.67,270.63,49.48,39.51,1.44,1.64,3.21,3.67,2.34,2.99,9.39,10.76,,,0.00 10/21/2011 11:15 AM,12.16,11.69,53.88,53.05,-0.47,0.00,0.00,,29.31,992.50,0.64,449.11,299.26,297.21,299.69,298.42,18.05,15.47,2.69,3.38,6.03,7.56,5.80,7.33,12.37,14.20,,,0.00 10/21/2011 11:30 AM,12.31,11.91,54.16,53.44,-0.40,0.00,0.00,,29.31,992.48,0.99,690.71,279.29,283.76,277.23,283.01,28.14,18.33,2.32,2.62,5.18,5.86,4.67,5.58,10.99,13.05,,,0.00 10/21/2011 11:45 AM,12.41,11.90,54.33,53.42,-0.51,0.00,0.00,,29.31,992.45,1.13,785.41,229.37,246.31,226.74,239.29,63.02,49.29,1.39,1.75,3.10,3.91,1.97,2.82,8.70,7.79,,,0.00 10/21/2011 12:00 PM,12.74,12.13,54.92,53.83,-0.61,0.00,0.00,,29.30,992.40,0.73,510.05,280.06,286.17,289.90,294.50,43.88,39.54,2.49,3.02,5.57,6.75,4.39,5.50,10.76,10.76,,,0.00 10/21/2011 12:15 PM,13.26,12.60,55.87,54.67,-0.66,0.00,0.00,,29.30,992.41,1.05,732.21,320.68,320.99,319.55,319.58,28.03,23.63,2.32,3.00,5.19,6.70,4.64,6.15,9.62,10.30,,,0.00 10/21/2011 12:30 PM,13.34,12.73,56.02,54.91,-0.62,0.00,0.00,,29.30,992.26,1.10,768.37,260.18,272.23,275.99,280.53,60.46,53.88,1.41,1.61,3.15,3.59,1.98,2.31,7.79,7.79,,,0.00 10/21/2011 12:45 PM,13.31,12.81,55.96,55.06,-0.50,0.00,0.00,,29.29,992.06,0.96,669.98,298.35,302.86,313.21,313.47,53.68,40.84,3.01,3.40,6.73,7.61,5.09,6.58,14.20,14.88,,,0.00 10/21/2011 1:00 PM,13.61,13.04,56.50,55.47,-0.57,0.00,0.00,,29.29,991.99,1.12,780.68,291.93,301.94,285.36,297.00,43.02,37.55,2.50,2.86,5.59,6.39,4.46,5.38,12.59,12.59,,,0.00 10/21/2011 1:15 PM,14.02,13.39,57.23,56.10,-0.63,0.00,0.00,,29.29,991.80,1.18,820.88,265.48,272.04,267.46,272.23,46.30,34.94,2.45,2.98,5.49,6.66,4.28,5.81,12.82,13.28,,,0.00 10/21/2011 1:30 PM,14.20,13.49,57.57,56.29,-0.71,0.00,0.00,,29.28,991.56,1.19,832.96,266.74,278.34,276.33,287.56,38.67,35.56,2.88,3.56,6.43,7.97,5.20,6.61,16.03,16.72,,,0.00 10/21/2011 1:45 PM,14.16,13.68,57.49,56.62,-0.48,0.00,0.00,,29.28,991.49,0.94,658.24,314.97,324.53,315.70,322.90,24.16,20.71,3.34,4.18,7.48,9.34,6.87,8.82,14.88,16.49,,,0.00 10/21/2011 2:00 PM,14.24,13.64,57.63,56.56,-0.59,0.00,0.00,,29.27,991.35,1.14,796.58,333.56,339.62,341.70,339.11,39.87,32.08,2.29,2.79,5.11,6.23,4.29,5.33,11.45,15.11,,,0.00 10/21/2011 2:15 PM,14.51,13.87,58.12,56.96,-0.65,0.00,0.00,,29.27,991.17,1.14,797.66,305.95,288.66,292.28,302.38,72.66,62.57,1.95,2.45,4.37,5.48,2.80,3.84,13.51,18.32,,,0.00 10/21/2011 2:30 PM,14.78,14.27,58.61,57.68,-0.52,0.00,0.00,,29.27,991.12,0.91,637.06,319.12,326.08,317.93,323.83,28.42,23.31,3.25,3.85,7.26,8.60,6.49,8.11,14.43,14.88,,,0.00 10/21/2011 2:45 PM,14.06,13.67,57.30,56.60,-0.39,0.00,0.00,,29.27,991.08,0.58,403.07,320.94,318.65,312.01,313.50,36.22,25.08,2.12,3.15,4.74,7.05,4.14,6.57,11.45,12.82,,,0.00 10/21/2011 3:00 PM,14.77,14.27,58.58,57.68,-0.50,0.00,0.00,,29.26,990.99,1.02,710.99,287.42,290.36,284.31,289.49,39.76,27.91,2.58,3.23,5.76,7.22,4.60,6.48,12.37,14.88,,,0.00 10/21/2011 3:15 PM,15.11,14.66,59.20,58.39,-0.45,0.00,0.00,,29.26,990.96,0.94,653.05,292.89,300.80,288.35,300.77,41.32,31.05,2.28,2.78,5.10,6.21,4.26,5.51,12.37,13.97,,,0.00 10/21/2011 3:30 PM,14.88,14.48,58.78,58.06,-0.40,0.00,0.00,,29.26,990.98,0.88,610.59,276.46,287.04,282.36,290.42,27.21,18.76,3.28,3.87,7.33,8.66,6.72,8.30,16.26,17.17,,,0.00 10/21/2011 3:45 PM,15.16,14.79,59.28,58.63,-0.36,0.00,0.00,,29.26,990.92,0.81,565.68,303.38,309.30,307.61,304.31,54.74,45.13,2.29,2.69,5.12,6.02,3.43,4.48,17.17,17.17,,,0.00 10/21/2011 4:00 PM,14.99,14.54,58.98,58.16,-0.46,0.00,0.00,,29.26,990.94,0.75,520.09,273.34,277.41,275.28,280.76,24.71,22.31,2.90,3.43,6.49,7.67,5.91,7.14,13.05,13.74,,,0.00 10/21/2011 4:15 PM,15.14,14.74,59.26,58.54,-0.40,0.00,0.00,,29.26,990.92,0.67,469.60,280.79,287.07,281.39,286.70,15.54,12.98,2.25,2.87,5.04,6.42,4.88,6.28,10.76,13.05,,,0.00 10/21/2011 4:30 PM,15.19,14.83,59.34,58.70,-0.35,0.00,0.00,,29.26,990.90,0.62,430.41,287.09,287.03,289.04,290.52,22.93,19.24,2.44,3.09,5.46,6.91,5.15,6.60,10.53,13.74,,,0.00 10/21/2011 4:45 PM,15.22,14.80,59.40,58.63,-0.43,0.00,0.00,,29.26,990.88,0.55,380.44,274.90,285.52,296.29,303.50,61.32,55.75,1.94,2.49,4.34,5.56,2.69,3.77,9.39,10.99,,,0.00 10/21/2011 5:00 PM,15.30,14.94,59.53,58.89,-0.36,0.00,0.00,,29.26,990.93,0.47,328.96,318.30,310.33,317.39,312.35,41.78,39.00,1.36,1.99,3.05,4.46,2.54,3.74,10.30,10.30,,,0.00 10/21/2011 5:15 PM,15.40,15.10,59.72,59.18,-0.30,0.00,0.00,,29.26,990.98,0.40,276.53,324.56,318.32,323.08,318.08,19.21,16.23,1.93,2.41,4.32,5.39,4.11,5.21,9.85,11.22,,,0.00 10/21/2011 5:30 PM,15.21,14.95,59.37,58.91,-0.26,0.00,0.00,,29.26,991.03,0.32,220.79,296.39,297.27,293.77,296.20,23.38,15.94,2.02,2.50,4.53,5.59,4.20,5.42,9.39,10.53,,,0.00 10/21/2011 5:45 PM,15.12,14.93,59.22,58.87,-0.20,0.00,0.00,,29.26,991.06,0.24,164.61,297.01,303.67,294.62,303.62,30.58,26.49,1.81,2.26,4.06,5.05,3.52,4.55,9.39,10.30,,,0.00 10/21/2011 6:00 PM,15.03,14.93,59.05,58.87,-0.10,0.00,0.00,,29.27,991.14,0.16,112.87,306.29,312.70,308.79,314.46,18.53,13.65,1.74,2.52,3.90,5.63,3.71,5.46,7.56,9.16,,,0.00 10/21/2011 6:15 PM,14.89,14.78,58.80,58.61,-0.11,0.00,0.00,,29.27,991.23,0.10,66.64,330.37,330.99,330.94,331.92,12.82,9.89,1.84,2.48,4.11,5.54,4.03,5.47,7.56,8.70,,,0.00 10/21/2011 6:30 PM,14.34,14.56,57.80,58.21,0.23,0.00,0.00,,29.27,991.31,0.04,25.48,299.79,320.28,301.29,320.34,18.55,12.01,1.15,1.95,2.57,4.36,2.42,4.26,4.12,6.18,,,0.00 10/21/2011 6:45 PM,12.89,13.72,55.20,56.70,0.83,0.00,0.00,,29.28,991.44,0.01,6.32,242.39,308.69,247.02,320.12,30.76,36.46,0.52,0.99,1.15,2.22,0.99,1.94,2.06,4.12,,,0.00 10/21/2011 7:00 PM,11.49,12.42,52.68,54.36,0.93,0.00,0.00,,29.28,991.54,0.00,0.34,89.84,282.32,88.14,273.59,74.51,25.30,0.23,0.19,0.53,0.42,0.37,0.38,1.83,1.83,,,0.00 10/21/2011 7:15 PM,10.79,11.67,51.42,53.01,0.88,0.00,0.00,,29.28,991.67,0.00,-1.50,77.66,332.93,78.51,324.66,17.47,42.64,0.35,0.12,0.78,0.26,0.74,0.26,1.37,1.14,,,0.00 10/21/2011 7:30 PM,10.20,10.83,50.35,51.50,0.64,0.00,0.00,,29.29,991.76,0.00,-1.91,111.90,328.61,114.89,343.42,29.81,59.19,0.54,0.11,1.21,0.25,1.05,0.07,2.06,1.14,,,0.00 10/21/2011 7:45 PM,9.53,10.60,49.16,51.08,1.06,0.00,0.00,,29.29,991.82,0.00,-1.90,80.98,138.87,82.33,0.00,11.19,36.82,0.42,0.00,0.95,0.00,0.93,0.00,1.83,0.00,,,0.00 10/21/2011 8:00 PM,9.22,9.95,48.59,49.92,0.73,0.00,0.00,,29.29,991.94,0.00,-1.87,103.91,205.83,102.95,170.82,16.47,31.97,0.50,0.02,1.12,0.04,1.08,0.04,2.06,1.14,,,0.00 10/21/2011 8:15 PM,9.00,9.45,48.21,49.01,0.45,0.00,0.00,,29.29,992.04,0.00,-1.98,114.32,176.46,113.69,179.40,19.80,17.00,0.29,0.25,0.64,0.57,0.61,0.55,1.60,1.60,,,0.00 10/21/2011 8:30 PM,8.61,8.87,47.50,47.97,0.26,0.00,0.00,,29.30,992.15,0.00,-1.96,177.99,212.97,170.45,211.77,20.43,9.81,0.13,0.52,0.29,1.16,0.29,1.14,0.92,1.83,,,0.00 10/21/2011 8:45 PM,8.18,8.53,46.72,47.35,0.35,0.00,0.00,,29.30,992.30,0.00,-2.01,57.69,161.59,84.22,180.26,59.56,29.26,0.23,0.35,0.51,0.79,0.48,0.74,1.83,2.29,,,0.00 10/21/2011 9:00 PM,8.02,8.28,46.44,46.90,0.25,0.00,0.00,,29.31,992.43,0.00,-2.43,104.31,170.13,105.45,149.14,18.48,21.37,0.39,0.09,0.87,0.20,0.83,0.20,1.60,1.37,,,0.00 10/21/2011 9:15 PM,7.48,8.25,45.47,46.86,0.77,0.00,0.00,,29.31,992.44,0.00,-2.51,80.78,52.75,81.78,49.60,6.42,13.29,0.53,0.47,1.17,1.05,1.17,1.04,2.06,2.06,,,0.00 10/21/2011 9:30 PM,7.28,7.91,45.10,46.24,0.63,0.00,0.00,,29.31,992.50,0.00,-2.07,98.48,84.00,98.38,76.23,9.39,20.51,0.68,0.60,1.53,1.34,1.51,1.31,2.29,2.75,,,0.00 10/21/2011 9:45 PM,7.03,7.53,44.66,45.55,0.49,0.00,0.00,,29.31,992.64,0.00,-2.00,73.38,85.00,74.45,0.00,13.75,66.08,0.28,0.00,0.62,0.00,0.60,0.00,1.14,0.00,,,0.00 10/21/2011 10:00 PM,6.80,7.11,44.24,44.81,0.32,0.00,0.00,,29.31,992.72,0.00,-2.45,87.23,293.84,90.79,0.00,14.24,8.54,0.45,0.00,1.02,0.00,0.99,0.00,2.06,0.00,,,0.00 10/21/2011 10:15 PM,6.56,6.85,43.80,44.32,0.29,0.00,0.00,,29.31,992.73,0.00,-2.23,81.53,313.34,81.98,0.00,11.42,81.05,0.35,0.00,0.79,0.00,0.77,0.00,1.60,0.00,,,0.00 10/21/2011 10:30 PM,6.48,6.66,43.67,43.99,0.18,0.00,0.00,,29.31,992.74,0.00,-2.39,131.10,157.76,141.19,186.72,26.82,45.69,0.33,0.26,0.75,0.59,0.70,0.58,1.83,1.60,,,0.00 10/21/2011 10:45 PM,6.15,6.41,43.06,43.55,0.27,0.00,0.00,,29.32,992.85,0.00,-1.94,79.33,188.22,82.99,182.52,20.81,11.62,0.29,0.27,0.65,0.61,0.60,0.60,1.37,1.37,,,0.00 10/21/2011 11:00 PM,5.91,6.14,42.64,43.05,0.22,0.00,0.00,,29.32,992.91,0.00,-2.59,74.82,210.42,74.59,214.23,9.85,6.25,0.33,0.06,0.74,0.14,0.73,0.14,1.60,0.92,,,0.00 10/21/2011 11:15 PM,5.50,5.94,41.89,42.70,0.45,0.00,0.00,,29.32,992.86,0.00,-2.23,80.00,91.24,81.08,46.50,8.07,81.50,0.55,0.31,1.22,0.70,1.21,0.69,2.06,1.83,,,0.00 10/21/2011 11:30 PM,5.43,5.85,41.77,42.53,0.42,0.00,0.00,,29.32,992.79,0.00,-2.62,86.94,52.21,88.57,51.94,6.52,7.11,0.68,0.79,1.52,1.76,1.51,1.75,2.52,2.29,,,0.00 10/21/2011 11:45 PM,5.21,5.52,41.38,41.94,0.31,0.00,0.00,,29.31,992.73,0.00,-2.37,79.95,55.69,80.21,55.12,4.44,7.80,0.46,0.68,1.02,1.53,1.02,1.51,1.60,2.29,,,0.00 10/22/2011,5.12,5.27,41.22,41.48,0.15,0.00,0.00,,29.31,992.73,0.00,-2.53,77.29,61.23,77.47,65.95,6.71,9.12,0.39,0.30,0.87,0.67,0.86,0.67,1.37,1.83,,,0.00 10/22/2011 12:15 AM,5.23,5.13,41.41,41.23,-0.10,0.00,0.00,,29.31,992.76,0.00,-2.09,84.10,40.39,86.24,33.36,10.15,31.48,0.34,0.11,0.76,0.24,0.75,0.21,1.83,1.37,,,0.00 10/22/2011 12:30 AM,4.92,5.00,40.86,41.01,0.08,0.00,0.00,,29.31,992.63,0.00,-2.19,94.48,49.30,95.90,38.59,9.16,15.79,0.47,0.09,1.05,0.19,1.03,0.17,2.06,1.14,,,0.00 10/22/2011 12:45 AM,4.57,4.83,40.22,40.69,0.26,0.00,0.00,,29.31,992.58,0.00,-2.47,83.66,64.40,87.38,57.89,11.56,29.11,0.48,0.31,1.08,0.70,1.06,0.63,2.06,2.29,,,0.00 10/22/2011 1:00 AM,4.29,4.63,39.72,40.34,0.34,0.00,0.00,,29.31,992.66,0.00,-2.37,73.49,57.91,73.56,65.36,5.74,7.08,0.31,0.03,0.70,0.07,0.70,0.07,1.14,0.92,,,0.00 10/22/2011 1:15 AM,4.32,4.61,39.78,40.29,0.28,0.00,0.00,,29.31,992.71,0.00,-2.52,90.13,55.40,92.35,0.00,11.15,0.03,0.46,0.00,1.02,0.00,1.00,0.00,1.60,0.00,,,0.00 10/22/2011 1:30 AM,4.12,4.34,39.42,39.81,0.21,0.00,0.00,,29.31,992.67,0.00,-2.44,77.19,50.11,77.36,46.11,5.40,8.55,0.32,0.33,0.71,0.74,0.71,0.73,1.37,1.83,,,0.00 10/22/2011 1:45 AM,3.91,3.95,39.03,39.10,0.04,0.00,0.00,,29.31,992.59,0.00,-2.64,78.32,49.21,78.78,47.91,5.21,10.37,0.44,0.84,0.99,1.89,0.99,1.86,2.06,2.52,,,0.00 10/22/2011 2:00 AM,3.95,3.97,39.12,39.15,0.02,0.00,0.00,,29.31,992.56,0.00,-2.58,84.15,61.75,84.77,59.67,7.16,7.59,0.44,0.51,0.97,1.13,0.97,1.12,2.06,2.06,,,0.00 10/22/2011 2:15 AM,3.76,3.97,38.76,39.14,0.21,0.00,0.00,,29.31,992.72,0.00,-2.60,75.19,67.32,70.36,84.33,13.17,14.91,0.42,0.24,0.93,0.55,0.91,0.55,1.60,1.83,,,0.00 10/22/2011 2:30 AM,3.63,3.63,38.53,38.54,0.00,0.00,0.00,,29.31,992.69,0.00,-2.44,75.49,70.64,78.10,70.42,10.76,15.05,0.51,0.49,1.13,1.09,1.11,1.06,2.06,1.60,,,0.00 10/22/2011 2:45 AM,3.63,3.70,38.53,38.66,0.07,0.00,0.00,,29.31,992.68,0.00,-2.30,91.88,87.45,91.09,96.51,17.94,7.27,0.29,0.02,0.65,0.05,0.64,0.05,1.83,0.92,,,0.00 10/22/2011 3:00 AM,3.49,3.58,38.28,38.44,0.09,0.00,0.00,,29.31,992.71,0.00,-2.29,52.16,75.41,49.51,75.18,19.76,0.40,0.28,0.04,0.63,0.10,0.59,0.10,1.37,0.92,,,0.00 10/22/2011 3:15 AM,3.27,3.46,37.89,38.23,0.19,0.00,0.00,,29.31,992.73,0.00,-2.79,84.07,75.03,87.90,74.53,12.41,0.40,0.49,0.01,1.11,0.02,1.09,0.02,2.06,0.69,,,0.00 10/22/2011 3:30 AM,3.46,3.45,38.23,38.21,-0.01,0.00,0.00,,29.31,992.75,0.00,-2.09,105.02,301.80,96.92,263.32,11.48,86.02,0.25,0.03,0.55,0.06,0.55,0.05,1.60,0.92,,,0.00 10/22/2011 3:45 AM,3.10,3.15,37.57,37.67,0.05,0.00,0.00,,29.31,992.74,0.00,-2.68,84.99,45.53,88.00,55.73,12.75,50.55,0.56,0.32,1.25,0.71,1.22,0.69,2.06,1.60,,,0.00 10/22/2011 4:00 AM,2.79,3.03,37.03,37.45,0.23,0.00,0.00,,29.31,992.72,0.00,-2.71,72.77,32.93,73.08,33.29,8.24,7.96,0.52,0.74,1.16,1.64,1.15,1.63,2.29,2.29,,,0.00 10/22/2011 4:15 AM,2.78,2.83,37.01,37.09,0.04,0.00,0.00,,29.31,992.75,0.00,-0.65,79.98,54.64,83.35,54.93,8.93,9.10,0.49,0.56,1.10,1.26,1.08,1.24,2.75,2.29,,,0.00 10/22/2011 4:30 AM,2.82,3.04,37.08,37.47,0.21,0.00,0.00,,29.32,992.78,0.00,-2.85,86.53,99.18,90.74,94.66,18.50,11.96,0.39,0.12,0.87,0.28,0.83,0.26,1.60,1.14,,,0.00 10/22/2011 4:45 AM,2.62,2.82,36.71,37.08,0.20,0.00,0.00,,29.32,992.86,0.00,-2.50,76.15,56.82,77.29,56.81,11.91,14.87,0.52,0.53,1.17,1.18,1.13,1.14,2.06,1.83,,,0.00 10/22/2011 5:00 AM,2.65,2.53,36.77,36.56,-0.12,0.00,0.00,,29.32,992.95,0.00,-3.01,83.56,50.74,85.07,51.51,6.79,6.38,0.40,0.52,0.90,1.17,0.89,1.16,1.60,2.06,,,0.00 10/22/2011 5:15 AM,2.54,2.52,36.58,36.53,-0.03,0.00,0.00,,29.33,993.11,0.00,-2.08,78.15,72.85,75.44,74.31,9.55,17.05,0.25,0.31,0.57,0.69,0.55,0.66,1.37,1.60,,,0.00 10/22/2011 5:30 AM,2.42,2.51,36.35,36.52,0.10,0.00,0.00,,29.33,993.22,0.00,-2.55,62.47,84.07,61.46,81.97,10.40,7.53,0.48,0.30,1.07,0.68,1.05,0.67,1.83,1.37,,,0.00 10/22/2011 5:45 AM,2.36,2.31,36.24,36.16,-0.05,0.00,0.00,,29.33,993.32,0.00,-2.88,66.59,60.42,64.85,37.18,10.34,20.64,0.60,0.17,1.34,0.39,1.31,0.37,2.29,1.83,,,0.00 10/22/2011 6:00 AM,2.20,2.01,35.96,35.62,-0.19,0.00,0.00,,29.33,993.42,0.00,-2.52,65.80,61.41,63.16,61.86,11.51,13.56,0.52,0.57,1.17,1.28,1.15,1.24,2.06,2.06,,,0.00 10/22/2011 6:15 AM,2.06,1.92,35.71,35.46,-0.14,0.00,0.00,,29.34,993.60,0.00,-2.65,46.87,41.49,47.33,45.21,20.19,11.48,0.44,0.44,0.99,0.98,0.93,0.96,1.83,2.06,,,0.00 10/22/2011 6:30 AM,1.99,1.91,35.58,35.43,-0.08,0.00,0.00,,29.34,993.72,0.00,-3.01,80.60,47.20,87.46,64.89,5.21,10.86,0.15,0.05,0.33,0.10,0.33,0.10,1.83,1.14,,,0.00 10/22/2011 6:45 AM,2.08,2.00,35.74,35.60,-0.08,0.00,0.00,,29.35,993.83,0.00,-2.17,55.45,337.67,45.46,22.77,16.16,56.58,0.06,0.09,0.14,0.20,0.14,0.18,1.37,1.60,,,0.00 10/22/2011 7:00 AM,2.00,1.94,35.60,35.49,-0.06,0.00,0.00,,29.35,993.99,0.00,-2.96,93.49,63.64,93.62,64.99,3.36,7.50,0.60,0.35,1.33,0.79,1.33,0.78,2.06,1.37,,,0.00 10/22/2011 7:15 AM,1.61,1.73,34.89,35.12,0.12,0.00,0.00,,29.35,994.04,0.00,-2.96,77.58,58.87,77.10,58.52,11.61,5.74,0.64,0.58,1.44,1.30,1.40,1.29,2.52,2.29,,,0.00 10/22/2011 7:30 AM,1.64,1.62,34.95,34.92,-0.01,0.00,0.00,,29.35,994.11,0.00,-1.36,69.94,57.62,68.96,56.93,8.03,8.45,0.63,0.79,1.40,1.77,1.38,1.76,2.75,2.52,,,0.00 10/22/2011 7:45 AM,1.65,1.47,34.97,34.65,-0.18,0.00,0.00,,29.36,994.17,0.01,3.60,72.38,62.66,71.65,62.93,9.34,9.88,0.57,0.31,1.27,0.69,1.26,0.68,2.29,1.60,,,0.00 10/22/2011 8:00 AM,1.57,1.57,34.82,34.83,0.00,0.00,0.00,,29.36,994.23,0.02,14.97,55.09,43.93,57.26,35.75,12.00,14.93,0.32,0.24,0.72,0.53,0.71,0.52,1.60,2.52,,,0.00 10/22/2011 8:15 AM,1.52,1.63,34.74,34.93,0.11,0.00,0.00,,29.36,994.25,0.09,59.90,77.88,40.52,77.61,40.01,6.38,5.06,0.41,0.88,0.91,1.96,0.91,1.96,1.37,2.75,,,0.00 10/22/2011 8:30 AM,1.76,1.91,35.17,35.44,0.14,0.00,0.00,,29.36,994.39,0.14,97.02,80.50,47.28,82.57,47.26,10.41,4.86,0.40,0.65,0.91,1.45,0.89,1.45,1.83,2.06,,,0.00 10/22/2011 8:45 AM,2.24,2.22,36.02,36.00,-0.02,0.00,0.00,,29.37,994.50,0.18,128.24,68.52,45.19,51.72,44.26,25.47,27.63,0.23,0.34,0.51,0.76,0.50,0.74,1.60,2.06,,,0.00 10/22/2011 9:00 AM,2.97,2.66,37.35,36.79,-0.31,0.00,0.00,,29.37,994.52,0.26,184.61,64.68,119.09,87.83,114.11,43.65,21.40,0.11,0.17,0.25,0.37,0.23,0.34,1.83,1.60,,,0.00 10/22/2011 9:15 AM,3.53,3.18,38.35,37.72,-0.35,0.00,0.00,,29.37,994.55,0.36,252.21,104.01,123.58,102.82,120.34,17.73,16.18,0.44,0.55,0.99,1.22,0.95,1.19,2.06,2.29,,,0.00 10/22/2011 9:30 AM,4.43,4.04,39.97,39.27,-0.39,0.00,0.00,,29.37,994.57,0.45,312.62,99.56,157.07,111.65,136.40,65.95,52.48,0.37,0.38,0.83,0.85,0.59,0.67,2.52,2.52,,,0.00 10/22/2011 9:45 AM,5.22,4.86,41.40,40.75,-0.36,0.00,0.00,,29.37,994.56,0.50,346.47,229.49,209.31,234.76,208.10,36.49,31.00,0.38,0.50,0.85,1.12,0.75,1.00,3.21,2.98,,,0.00 10/22/2011 10:00 AM,5.92,5.50,42.66,41.90,-0.42,0.00,0.00,,29.37,994.55,0.58,401.90,238.91,250.72,238.43,248.85,18.00,23.14,1.00,0.88,2.24,1.97,2.14,1.82,3.66,3.89,,,0.00 10/22/2011 10:15 AM,6.53,6.19,43.75,43.15,-0.33,0.00,0.00,,29.37,994.50,0.66,462.51,216.29,196.62,217.10,172.78,63.32,78.93,0.19,0.16,0.42,0.35,0.30,0.19,1.83,2.06,,,0.00 10/22/2011 10:30 AM,7.56,7.31,45.61,45.16,-0.25,0.00,0.00,,29.36,994.38,0.73,506.17,289.75,324.06,305.76,339.34,72.19,83.12,0.35,0.29,0.78,0.64,0.35,0.19,2.52,2.52,,,0.00 10/22/2011 10:45 AM,8.20,7.67,46.76,45.81,-0.53,0.00,0.00,,29.36,994.29,0.78,546.01,191.26,216.16,190.37,216.40,22.14,25.65,0.86,0.71,1.92,1.58,1.80,1.43,3.66,2.98,,,0.00 10/22/2011 11:00 AM,8.78,8.27,47.80,46.89,-0.50,0.00,0.00,,29.36,994.12,0.82,572.55,174.47,180.02,175.89,184.70,28.08,35.09,0.82,0.64,1.83,1.43,1.67,1.28,3.43,3.66,,,0.00 10/22/2011 11:15 AM,9.48,9.00,49.07,48.19,-0.49,0.00,0.00,,29.35,994.01,0.87,607.28,231.83,225.02,222.41,225.46,40.96,28.96,0.66,0.69,1.48,1.53,1.32,1.42,3.89,3.66,,,0.00 10/22/2011 11:30 AM,10.38,9.90,50.68,49.82,-0.48,0.00,0.00,,29.35,993.94,0.92,641.24,241.38,234.94,236.29,228.77,50.89,42.69,0.95,0.63,2.13,1.41,1.49,1.14,4.12,3.66,,,0.00 10/22/2011 11:45 AM,11.12,10.64,52.01,51.16,-0.47,0.00,0.00,,29.34,993.66,0.96,672.61,153.33,168.84,153.50,166.31,29.97,32.88,1.04,0.88,2.32,1.96,2.01,1.65,4.35,4.35,,,0.00 10/22/2011 12:00 PM,11.96,11.52,53.52,52.74,-0.44,0.00,0.00,,29.34,993.46,1.00,697.99,226.27,225.22,235.18,232.37,59.44,67.84,0.84,0.70,1.87,1.56,1.43,1.09,5.04,4.12,,,0.00 10/22/2011 12:15 PM,12.68,12.27,54.82,54.09,-0.40,0.00,0.00,,29.33,993.38,1.03,716.50,242.52,204.09,238.64,227.47,55.05,54.27,0.75,0.61,1.67,1.37,1.31,1.16,4.81,3.89,,,0.00 10/22/2011 12:30 PM,13.34,12.74,56.00,54.93,-0.60,0.00,0.00,,29.33,993.13,1.05,729.53,266.17,270.68,266.31,274.50,47.03,33.10,1.17,1.12,2.62,2.51,2.04,2.15,5.04,5.72,,,0.00 10/22/2011 12:45 PM,13.73,13.33,56.72,56.00,-0.40,0.00,0.00,,29.32,992.92,1.06,742.29,0.95,336.71,351.59,330.71,47.12,36.60,1.20,1.21,2.69,2.70,1.91,2.24,6.64,6.41,,,0.00 10/22/2011 1:00 PM,13.81,13.46,56.86,56.22,-0.35,0.00,0.00,,29.31,992.73,1.08,751.13,135.54,145.02,145.14,161.29,58.88,76.79,0.95,0.76,2.13,1.70,1.20,0.70,6.41,5.72,,,0.00 10/22/2011 1:15 PM,14.60,14.07,58.28,57.32,-0.53,0.00,0.00,,29.31,992.59,1.08,754.12,321.65,321.21,312.97,311.55,59.69,59.22,1.42,1.58,3.17,3.54,2.43,2.81,9.39,8.01,,,0.00 10/22/2011 1:30 PM,14.65,14.14,58.38,57.45,-0.51,0.00,0.00,,29.31,992.43,1.08,753.61,269.08,278.45,281.03,290.87,61.76,49.29,1.44,1.64,3.22,3.66,2.18,3.00,7.79,7.56,,,0.00 10/22/2011 1:45 PM,14.80,14.43,58.64,57.98,-0.37,0.00,0.00,,29.30,992.25,1.07,748.69,321.67,326.46,321.93,316.93,40.19,52.80,1.16,1.17,2.59,2.62,2.27,2.18,7.10,6.41,,,0.00 10/22/2011 2:00 PM,15.25,14.88,59.45,58.79,-0.37,0.00,0.00,,29.29,992.02,1.06,738.29,38.36,26.66,21.87,13.34,49.97,50.98,1.11,1.16,2.48,2.60,1.79,1.99,6.41,6.87,,,0.00 10/22/2011 2:15 PM,15.54,15.01,59.97,59.01,-0.53,0.00,0.00,,29.29,991.82,1.04,725.91,264.65,233.57,265.23,272.98,94.37,85.78,1.30,1.29,2.90,2.89,0.64,1.05,7.10,6.87,,,0.00 10/22/2011 2:30 PM,15.64,15.36,60.15,59.64,-0.28,0.00,0.00,,29.28,991.61,1.01,707.59,16.85,12.33,8.98,4.83,56.59,72.49,1.37,1.21,3.06,2.70,2.02,1.35,6.18,6.18,,,0.00 10/22/2011 2:45 PM,15.85,15.46,60.52,59.83,-0.38,0.00,0.00,,29.28,991.54,0.98,685.16,197.41,198.06,197.31,202.77,49.96,42.23,1.43,1.43,3.20,3.20,2.49,2.66,7.33,8.01,,,0.00 10/22/2011 3:00 PM,16.04,15.56,60.87,60.01,-0.48,0.00,0.00,,29.28,991.46,0.94,658.70,199.82,229.04,221.08,236.35,74.18,47.59,1.21,1.19,2.70,2.66,2.08,2.47,6.64,6.87,,,0.00 10/22/2011 3:15 PM,16.31,15.88,61.35,60.59,-0.42,0.00,0.00,,29.27,991.28,0.90,626.61,92.79,101.39,96.51,104.03,38.70,33.64,1.24,1.10,2.77,2.46,2.17,2.07,6.87,5.27,,,0.00 10/22/2011 3:30 PM,16.45,16.02,61.60,60.84,-0.42,0.00,0.00,,29.27,991.12,0.85,591.70,87.02,106.99,102.48,118.04,34.60,45.06,1.19,1.11,2.66,2.48,2.32,2.20,7.33,6.87,,,0.00 10/22/2011 3:45 PM,16.82,16.27,62.28,61.29,-0.55,0.00,0.00,,29.26,991.06,0.80,554.97,219.27,220.65,219.43,222.82,41.81,39.36,1.50,1.60,3.36,3.59,2.70,2.91,7.10,5.95,,,0.00 10/22/2011 4:00 PM,16.94,16.38,62.50,61.48,-0.57,0.00,0.00,,29.26,990.97,0.74,512.71,242.43,242.40,241.07,242.66,25.56,19.57,1.25,1.42,2.79,3.18,2.58,3.03,5.95,5.72,,,0.00 10/22/2011 4:15 PM,16.98,16.49,62.57,61.67,-0.50,0.00,0.00,,29.26,991.01,0.67,465.45,204.92,199.24,204.52,199.07,34.44,29.55,1.97,2.21,4.40,4.94,3.77,4.35,8.47,9.39,,,0.00 10/22/2011 4:30 PM,17.07,16.69,62.73,62.03,-0.39,0.00,0.00,,29.26,991.01,0.60,417.45,163.13,174.20,169.15,174.75,49.54,37.67,1.50,1.61,3.35,3.59,2.55,3.02,6.64,6.64,,,0.00 10/22/2011 4:45 PM,17.23,16.79,63.01,62.22,-0.44,0.00,0.00,,29.26,990.90,0.53,367.24,196.53,199.38,196.10,200.69,24.82,19.51,1.31,1.57,2.92,3.52,2.69,3.32,6.64,6.18,,,0.00 10/22/2011 5:00 PM,17.25,16.86,63.04,62.35,-0.38,0.00,0.00,,29.26,990.83,0.46,319.04,226.62,227.03,222.92,227.12,22.57,17.97,1.18,1.20,2.64,2.69,2.46,2.59,5.95,5.72,,,0.00 10/22/2011 5:15 PM,17.21,16.90,62.99,62.43,-0.31,0.00,0.00,,29.26,990.81,0.38,267.59,234.59,240.41,232.30,237.61,15.12,13.20,1.37,1.41,3.06,3.14,2.97,3.08,5.72,5.72,,,0.00 10/22/2011 5:30 PM,17.21,16.89,62.98,62.41,-0.32,0.00,0.00,,29.26,990.84,0.30,212.60,241.11,235.57,237.10,229.32,28.15,22.56,0.91,0.94,2.02,2.09,1.83,2.02,3.89,5.27,,,0.00 10/22/2011 5:45 PM,17.19,16.91,62.94,62.44,-0.28,0.00,0.00,,29.26,990.82,0.23,159.40,253.29,232.73,233.32,226.76,35.02,23.96,0.84,1.02,1.89,2.27,1.77,2.15,5.50,5.72,,,0.00 10/22/2011 6:00 PM,16.86,16.80,62.34,62.24,-0.06,0.00,0.00,,29.26,990.83,0.16,108.12,212.05,212.75,213.00,213.10,14.76,10.82,0.59,1.05,1.32,2.35,1.28,2.31,3.43,3.89,,,0.00 10/22/2011 6:15 PM,15.56,16.58,60.00,61.84,1.02,0.00,0.00,,29.26,990.89,0.09,63.38,155.65,209.53,159.06,209.09,18.35,10.25,0.12,0.81,0.26,1.80,0.24,1.77,1.83,2.52,,,0.00 10/22/2011 6:30 PM,14.46,15.79,58.02,60.42,1.34,0.00,0.00,,29.26,990.95,0.03,24.28,103.80,175.75,102.18,198.72,13.26,37.44,0.36,0.31,0.82,0.69,0.80,0.67,1.37,1.60,,,0.00 10/22/2011 6:45 PM,13.41,14.24,56.13,57.63,0.83,0.00,0.00,,29.26,990.98,0.01,5.86,85.56,87.66,88.68,76.48,11.83,12.96,0.42,0.08,0.94,0.17,0.92,0.17,2.06,1.14,,,0.00 10/22/2011 7:00 PM,12.46,13.87,54.42,56.97,1.41,0.00,0.00,,29.26,991.01,0.00,-0.42,104.96,93.17,104.25,89.83,10.88,8.94,0.59,0.47,1.32,1.06,1.30,1.05,2.29,2.29,,,0.00 10/22/2011 7:15 PM,11.47,12.90,52.65,55.23,1.43,0.00,0.00,,29.26,991.02,0.00,-1.68,79.77,67.34,81.02,66.94,6.58,20.68,0.47,0.63,1.06,1.40,1.05,1.32,2.06,3.21,,,0.00 10/22/2011 7:30 PM,10.85,11.91,51.53,53.43,1.06,0.00,0.00,,29.27,991.10,0.00,-1.20,109.71,64.15,105.06,69.85,15.88,22.43,0.41,0.58,0.92,1.29,0.89,1.21,2.52,2.52,,,0.00 10/22/2011 7:45 PM,10.34,11.29,50.62,52.33,0.95,0.00,0.00,,29.27,991.20,0.00,-1.84,87.16,68.71,91.34,66.58,12.68,13.05,0.42,0.34,0.93,0.76,0.91,0.75,2.29,2.06,,,0.00 10/22/2011 8:00 PM,9.96,10.92,49.92,51.65,0.96,0.00,0.00,,29.27,991.34,0.00,-2.00,106.09,72.64,106.17,72.56,10.53,10.87,0.48,0.39,1.07,0.87,1.06,0.86,2.06,1.60,,,0.00 10/22/2011 8:15 PM,9.49,10.25,49.09,50.44,0.75,0.00,0.00,,29.28,991.41,0.00,-1.96,106.48,122.34,100.52,116.60,13.04,13.00,0.38,0.14,0.86,0.31,0.84,0.30,1.83,0.92,,,0.00 10/22/2011 8:30 PM,9.08,9.79,48.35,49.63,0.71,0.00,0.00,,29.28,991.46,0.00,-2.00,95.24,192.56,95.89,211.51,13.86,27.69,0.26,0.18,0.57,0.41,0.56,0.40,1.14,1.14,,,0.00 10/22/2011 8:45 PM,8.77,9.03,47.78,48.25,0.26,0.00,0.00,,29.28,991.52,0.00,-2.06,111.03,226.94,103.36,226.75,20.15,0.93,0.21,0.18,0.46,0.41,0.45,0.41,1.37,1.14,,,0.00 10/22/2011 9:00 PM,8.43,8.96,47.17,48.12,0.53,0.00,0.00,,29.28,991.59,0.00,-2.26,132.10,236.61,125.94,235.98,27.97,2.73,0.40,0.18,0.89,0.41,0.78,0.41,1.83,1.37,,,0.00 10/22/2011 9:15 PM,8.02,8.29,46.43,46.92,0.27,0.00,0.00,,29.28,991.66,0.00,-2.16,76.48,239.49,80.89,242.17,2.69,4.38,0.05,0.31,0.10,0.70,0.10,0.70,1.14,1.60,,,0.00 10/22/2011 9:30 PM,7.64,8.32,45.75,46.97,0.68,0.00,0.00,,29.28,991.68,0.00,-2.60,81.48,231.61,82.66,231.55,9.06,0.69,0.49,0.04,1.10,0.08,1.09,0.08,2.52,0.92,,,0.00 10/22/2011 9:45 PM,7.46,8.16,45.42,46.69,0.70,0.00,0.00,,29.28,991.70,0.00,-2.37,69.99,248.74,75.01,43.74,13.08,89.60,0.37,0.26,0.84,0.59,0.81,0.46,2.06,1.83,,,0.00 10/22/2011 10:00 PM,7.12,7.86,44.81,46.15,0.74,0.00,0.00,,29.28,991.70,0.00,-2.61,83.27,73.06,86.32,70.14,12.11,9.92,0.70,0.55,1.57,1.24,1.54,1.22,2.52,2.06,,,0.00 10/22/2011 10:15 PM,6.94,7.48,44.49,45.46,0.54,0.00,0.00,,29.28,991.72,0.00,-2.68,61.02,67.68,59.81,67.02,6.02,7.32,0.50,0.61,1.11,1.37,1.11,1.36,1.83,2.29,,,0.00 10/22/2011 10:30 PM,6.90,7.26,44.42,45.07,0.36,0.00,0.00,,29.29,991.76,0.00,-1.88,122.11,83.04,114.92,65.50,31.89,20.01,0.30,0.05,0.68,0.10,0.59,0.10,1.14,0.92,,,0.00 10/22/2011 10:45 PM,6.62,6.90,43.92,44.42,0.28,0.00,0.00,,29.29,991.78,0.00,-2.36,88.96,107.16,92.72,109.09,20.34,1.58,0.46,0.03,1.04,0.08,1.00,0.08,2.06,0.92,,,0.00 10/22/2011 11:00 PM,6.58,6.70,43.84,44.06,0.12,0.00,0.00,,29.29,991.78,0.00,-2.23,117.25,152.73,84.03,109.80,26.60,25.48,0.02,0.01,0.05,0.01,0.05,0.01,0.69,0.46,,,0.00 10/22/2011 11:15 PM,6.17,6.45,43.10,43.61,0.28,0.00,0.00,,29.29,991.88,0.00,-2.67,86.79,178.04,89.33,179.82,8.74,3.67,0.61,0.06,1.36,0.14,1.35,0.14,2.29,0.92,,,0.00 10/22/2011 11:30 PM,6.25,6.45,43.24,43.60,0.20,0.00,0.00,,29.29,991.82,0.00,-2.29,90.71,187.45,110.42,186.23,28.02,8.19,0.17,0.28,0.39,0.62,0.34,0.61,1.37,1.14,,,0.00 10/22/2011 11:45 PM,5.88,6.13,42.58,43.04,0.25,0.00,0.00,,29.29,991.83,0.00,-2.56,77.83,209.99,79.75,209.54,10.55,2.53,0.47,0.09,1.05,0.19,1.03,0.19,1.83,0.92,,,0.00 10/23/2011,5.70,6.05,42.25,42.90,0.36,0.00,0.00,,29.28,991.73,0.00,-2.25,76.69,108.23,76.96,56.89,3.92,96.66,0.37,0.27,0.83,0.59,0.83,0.39,1.37,2.52,,,0.00 10/23/2011 12:15 AM,5.73,5.96,42.31,42.72,0.23,0.00,0.00,,29.28,991.64,0.00,-2.20,83.66,52.21,82.81,53.50,11.99,40.79,0.38,0.34,0.84,0.77,0.82,0.72,1.37,2.29,,,0.00 10/23/2011 12:30 AM,5.56,5.58,42.00,42.04,0.02,0.00,0.00,,29.28,991.61,0.00,-2.40,81.27,109.29,83.83,104.47,10.49,8.39,0.36,0.02,0.80,0.05,0.78,0.05,1.60,0.92,,,0.00 10/23/2011 12:45 AM,5.37,5.46,41.67,41.83,0.09,0.00,0.00,,29.28,991.53,0.00,-2.44,74.34,107.87,74.76,84.99,6.24,8.03,0.26,0.01,0.59,0.03,0.59,0.03,1.37,0.92,,,0.00 10/23/2011 1:00 AM,5.22,5.43,41.40,41.78,0.21,0.00,0.00,,29.28,991.45,0.00,-2.45,97.61,56.14,97.43,64.01,8.34,14.52,0.49,0.20,1.09,0.44,1.08,0.43,1.83,1.14,,,0.00 10/23/2011 1:15 AM,4.93,5.23,40.87,41.41,0.30,0.00,0.00,,29.27,991.34,0.00,-2.22,76.52,42.18,75.67,42.19,7.91,0.23,0.33,0.16,0.73,0.36,0.73,0.36,1.14,1.14,,,0.00 10/23/2011 1:30 AM,4.74,5.13,40.53,41.24,0.40,0.00,0.00,,29.27,991.27,0.00,-2.50,81.27,60.98,84.09,61.78,13.91,15.85,0.48,0.53,1.07,1.18,1.04,1.14,1.83,2.06,,,0.00 10/23/2011 1:45 AM,4.79,4.96,40.62,40.92,0.17,0.00,0.00,,29.27,991.16,0.00,-2.48,87.75,88.05,97.10,87.81,19.04,1.79,0.35,0.36,0.78,0.79,0.75,0.79,1.60,1.60,,,0.00 10/23/2011 2:00 AM,4.67,4.88,40.40,40.78,0.21,0.00,0.00,,29.27,991.17,0.00,-2.06,62.88,89.13,60.98,0.00,2.24,0.01,0.19,0.00,0.43,0.00,0.43,0.00,1.37,0.00,,,0.00 10/23/2011 2:15 AM,4.55,4.66,40.20,40.39,0.10,0.00,0.00,,29.26,991.04,0.00,-2.74,69.00,88.87,68.36,87.96,4.85,0.56,0.37,0.01,0.83,0.03,0.83,0.03,1.37,0.69,,,0.00 10/23/2011 2:30 AM,4.52,4.54,40.14,40.17,0.01,0.00,0.00,,29.26,990.91,0.00,-2.63,91.19,44.67,91.50,44.61,14.14,33.57,0.46,0.37,1.03,0.83,1.00,0.72,2.29,1.83,,,0.00 10/23/2011 2:45 AM,4.55,4.56,40.18,40.22,0.02,0.00,0.00,,29.26,991.05,0.00,-2.09,116.73,250.06,131.71,256.24,22.41,25.47,0.08,0.14,0.17,0.32,0.17,0.27,1.14,1.14,,,0.00 10/23/2011 3:00 AM,4.40,4.37,39.93,39.87,-0.03,0.00,0.00,,29.28,991.46,0.00,-2.75,34.99,290.19,76.96,297.95,72.81,22.63,0.36,0.22,0.81,0.48,0.37,0.45,2.06,1.83,,,0.00 10/23/2011 3:15 AM,4.32,4.32,39.77,39.78,0.00,0.00,0.00,,29.27,991.27,0.00,-2.60,97.42,206.68,101.78,199.31,6.39,19.84,0.34,0.02,0.76,0.05,0.75,0.05,2.75,0.92,,,0.00 10/23/2011 3:30 AM,3.90,4.28,39.01,39.70,0.38,0.00,0.00,,29.27,991.08,0.00,-2.63,71.17,194.79,73.14,0.00,21.35,0.62,0.72,0.00,1.60,0.00,1.48,0.00,3.21,0.00,,,0.00 10/23/2011 3:45 AM,3.86,4.17,38.95,39.50,0.31,0.00,0.00,,29.27,991.09,0.00,-2.42,47.52,25.45,48.14,26.46,16.22,54.39,0.65,0.76,1.45,1.70,1.39,1.68,2.52,3.66,,,0.00 10/23/2011 4:00 AM,3.82,3.84,38.88,38.92,0.02,0.00,0.00,,29.26,991.05,0.00,-2.91,84.07,51.23,83.80,48.39,8.58,14.19,0.59,0.92,1.32,2.07,1.30,2.01,2.29,3.66,,,0.00 10/23/2011 4:15 AM,3.92,3.93,39.06,39.08,0.01,0.00,0.00,,29.27,991.31,0.00,-1.97,124.05,162.70,98.14,138.90,25.74,44.41,0.08,0.36,0.19,0.80,0.18,0.59,1.14,1.83,,,0.00 10/23/2011 4:30 AM,3.66,3.87,38.58,38.96,0.21,0.00,0.00,,29.27,991.39,0.00,-2.97,62.92,271.60,70.52,89.22,22.86,82.39,0.57,0.02,1.28,0.03,1.16,0.03,2.52,0.92,,,0.00 10/23/2011 4:45 AM,3.61,3.76,38.49,38.78,0.16,0.00,0.00,,29.27,991.23,0.00,-3.04,78.23,73.33,82.98,19.68,18.10,32.64,0.43,0.12,0.96,0.27,0.91,0.24,2.29,1.60,,,0.00 10/23/2011 5:00 AM,3.57,3.67,38.43,38.60,0.09,0.00,0.00,,29.27,991.36,0.00,-0.75,94.56,43.87,87.83,22.69,41.00,26.32,0.44,0.37,0.99,0.83,0.71,0.78,2.06,2.29,,,0.00 10/23/2011 5:15 AM,3.58,3.71,38.44,38.68,0.14,0.00,0.00,,29.27,991.40,0.00,-1.55,77.49,121.58,58.66,193.66,31.00,81.38,0.12,0.02,0.26,0.04,0.25,0.04,1.37,1.14,,,0.00 10/23/2011 5:30 AM,3.43,3.54,38.18,38.37,0.11,0.00,0.00,,29.28,991.62,0.00,-2.21,81.89,213.86,103.60,211.66,25.44,16.52,0.01,0.44,0.02,0.98,0.02,0.94,0.69,2.06,,,0.00 10/23/2011 5:45 AM,3.30,3.52,37.95,38.34,0.22,0.00,0.00,,29.28,991.62,0.00,-3.00,41.30,261.40,39.82,250.14,11.04,42.44,0.34,0.28,0.77,0.62,0.76,0.50,1.60,1.60,,,0.00 10/23/2011 6:00 AM,3.14,3.20,37.66,37.76,0.06,0.00,0.00,,29.28,991.73,0.00,-3.05,61.85,341.31,58.95,349.83,13.21,23.43,0.49,0.08,1.10,0.17,1.07,0.16,1.83,1.37,,,0.00 10/23/2011 6:15 AM,3.19,2.90,37.74,37.22,-0.29,0.00,0.00,,29.29,991.91,0.00,-2.54,82.43,83.08,76.62,46.77,25.38,48.15,0.28,0.11,0.62,0.24,0.55,0.23,1.60,1.14,,,0.00 10/23/2011 6:30 AM,3.12,3.09,37.62,37.57,-0.03,0.00,0.00,,29.29,991.99,0.00,-2.97,82.00,175.35,83.77,0.00,13.08,18.97,0.26,0.00,0.57,0.00,0.56,0.00,1.37,0.00,,,0.00 10/23/2011 6:45 AM,2.71,2.95,36.89,37.31,0.23,0.00,0.00,,29.30,992.15,0.00,-2.16,69.77,193.29,67.62,0.00,8.93,4.66,0.46,0.00,1.02,0.00,1.01,0.00,1.83,0.00,,,0.00 10/23/2011 7:00 AM,2.78,2.66,37.00,36.79,-0.11,0.00,0.00,,29.30,992.32,0.00,-2.50,72.08,180.33,71.38,82.28,5.98,65.97,0.36,0.40,0.81,0.89,0.81,0.22,1.83,2.29,,,0.00 10/23/2011 7:15 AM,2.60,2.53,36.68,36.56,-0.07,0.00,0.00,,29.30,992.34,0.00,-2.53,74.51,33.40,74.70,33.41,6.90,7.00,0.42,0.90,0.94,2.01,0.93,2.00,1.60,2.98,,,0.00 10/23/2011 7:30 AM,2.51,2.45,36.53,36.41,-0.07,0.00,0.00,,29.30,992.39,0.00,-1.46,57.68,61.83,57.29,59.48,28.04,17.84,0.60,0.58,1.35,1.29,1.16,1.23,2.06,2.29,,,0.00 10/23/2011 7:45 AM,2.44,2.50,36.39,36.50,0.06,0.00,0.00,,29.31,992.51,0.01,3.58,64.16,51.93,63.43,52.71,20.07,22.89,0.59,0.59,1.32,1.33,1.23,1.23,2.29,2.29,,,0.00 10/23/2011 8:00 AM,2.53,2.48,36.55,36.46,-0.05,0.00,0.00,,29.31,992.60,0.02,13.79,75.63,29.89,77.24,29.63,11.74,10.38,0.42,1.18,0.95,2.64,0.92,2.61,2.29,4.35,,,0.00 10/23/2011 8:15 AM,2.52,2.49,36.54,36.48,-0.04,0.00,0.00,,29.31,992.67,0.07,50.19,60.40,48.07,56.14,48.04,16.86,1.70,0.36,0.63,0.81,1.41,0.78,1.41,1.37,2.52,,,0.00 10/23/2011 8:30 AM,2.63,2.71,36.73,36.88,0.08,0.00,0.00,,29.32,992.80,0.12,84.36,75.12,72.48,73.15,74.07,13.07,49.44,0.10,0.31,0.21,0.69,0.20,0.37,1.14,1.60,,,0.00 10/23/2011 8:45 AM,3.32,3.13,37.98,37.63,-0.19,0.00,0.00,,29.32,992.84,0.18,125.48,359.80,248.92,353.31,221.27,26.46,74.61,0.25,0.22,0.56,0.50,0.54,0.12,2.06,2.29,,,0.00 10/23/2011 9:00 AM,4.07,3.79,39.32,38.82,-0.28,0.00,0.00,,29.32,992.99,0.26,178.91,75.07,117.03,104.10,159.16,53.04,89.82,0.26,0.08,0.59,0.17,0.45,0.07,2.29,1.60,,,0.00 10/23/2011 9:15 AM,4.64,4.44,40.36,39.99,-0.20,0.00,0.00,,29.32,993.09,0.34,240.47,41.45,111.23,40.38,33.53,41.33,53.69,0.18,0.06,0.40,0.13,0.29,0.12,1.60,2.06,,,0.00 10/23/2011 9:30 AM,5.52,5.25,41.94,41.45,-0.27,0.00,0.00,,29.33,993.15,0.43,300.19,122.47,153.71,85.01,111.90,61.03,57.49,0.20,0.09,0.45,0.20,0.24,0.13,2.52,1.37,,,0.00 10/23/2011 9:45 AM,6.33,5.94,43.39,42.68,-0.39,0.00,0.00,,29.33,993.17,0.49,341.83,159.51,187.08,164.11,165.32,64.28,69.68,0.34,0.16,0.76,0.35,0.53,0.23,2.75,2.06,,,0.00 10/23/2011 10:00 AM,7.09,6.87,44.76,44.36,-0.22,0.00,0.00,,29.33,993.26,0.56,391.52,302.74,339.12,298.09,332.55,61.20,52.61,0.40,0.36,0.90,0.81,0.70,0.63,2.75,2.75,,,0.00 10/23/2011 10:15 AM,7.88,7.54,46.18,45.57,-0.34,0.00,0.00,,29.33,993.23,0.64,443.50,198.27,245.18,193.72,224.27,48.60,63.37,0.61,0.21,1.37,0.48,1.28,0.31,2.75,2.29,,,0.00 10/23/2011 10:30 AM,8.89,8.37,48.00,47.07,-0.52,0.00,0.00,,29.33,993.15,0.64,444.56,188.90,175.01,193.05,167.93,39.72,62.47,0.52,0.29,1.17,0.65,1.00,0.46,2.75,2.98,,,0.00 10/23/2011 10:45 AM,9.85,9.38,49.74,48.88,-0.47,0.00,0.00,,29.33,993.19,0.72,503.03,148.68,163.16,170.61,148.00,67.67,72.73,0.60,0.41,1.35,0.92,0.94,0.63,4.35,3.21,,,0.00 10/23/2011 11:00 AM,10.43,9.85,50.78,49.74,-0.58,0.00,0.00,,29.33,993.10,0.79,550.09,191.38,192.90,190.15,173.36,52.76,63.05,0.71,0.61,1.58,1.35,1.38,0.80,3.66,4.35,,,0.00 10/23/2011 11:15 AM,11.17,10.50,52.11,50.90,-0.68,0.00,0.00,,29.32,992.93,0.86,597.37,205.19,217.05,205.67,215.48,25.49,43.64,0.94,0.48,2.11,1.08,1.96,0.85,4.81,3.21,,,0.00 10/23/2011 11:30 AM,12.06,11.69,53.71,53.04,-0.37,0.00,0.00,,29.31,992.76,0.90,630.15,45.68,49.70,49.88,48.91,45.43,35.81,1.03,1.18,2.31,2.65,1.70,2.26,6.41,5.50,,,0.00 10/23/2011 11:45 AM,12.65,12.42,54.78,54.35,-0.24,0.00,0.00,,29.32,992.76,0.94,653.20,7.99,76.15,30.95,59.87,60.08,72.26,0.66,1.06,1.48,2.36,1.08,1.25,6.18,5.95,,,0.00 10/23/2011 12:00 PM,13.15,12.63,55.68,54.73,-0.52,0.00,0.00,,29.31,992.63,0.97,678.86,229.56,227.40,232.99,227.46,33.48,22.42,1.14,1.06,2.56,2.37,2.32,2.23,5.04,4.81,,,0.00 10/23/2011 12:15 PM,13.80,13.18,56.84,55.73,-0.62,0.00,0.00,,29.30,992.38,1.00,700.36,125.38,158.41,135.49,168.98,72.49,70.43,0.80,0.71,1.79,1.58,0.81,0.76,4.12,3.66,,,0.00 10/23/2011 12:30 PM,14.42,13.90,57.96,57.02,-0.52,0.00,0.00,,29.30,992.23,1.03,716.20,208.84,225.86,236.06,256.84,78.38,72.94,0.82,0.79,1.83,1.76,0.70,0.98,4.58,4.81,,,0.00 10/23/2011 12:45 PM,15.05,14.32,59.10,57.77,-0.74,0.00,0.00,,29.29,992.02,1.04,727.89,220.56,239.07,223.36,236.98,28.34,25.53,1.03,0.87,2.29,1.95,2.12,1.82,4.58,5.04,,,0.00 10/23/2011 1:00 PM,15.28,14.71,59.50,58.47,-0.57,0.00,0.00,,29.29,991.81,1.06,737.17,171.30,204.82,190.00,214.72,58.91,40.49,0.87,0.61,1.95,1.36,1.28,1.20,6.18,4.58,,,0.00 10/23/2011 1:15 PM,15.71,15.18,60.28,59.33,-0.53,0.00,0.00,,29.28,991.49,1.07,744.53,191.10,222.16,212.58,217.57,60.39,51.24,0.67,0.70,1.50,1.56,1.06,1.23,4.35,5.04,,,0.00 10/23/2011 1:30 PM,16.51,15.99,61.71,60.78,-0.52,0.00,0.00,,29.27,991.16,1.09,757.78,9.51,127.65,294.58,263.44,87.23,99.04,0.68,0.75,1.53,1.68,0.51,0.44,4.81,5.04,,,0.00 10/23/2011 1:45 PM,16.58,15.97,61.85,60.75,-0.61,0.00,0.00,,29.26,990.92,1.05,730.78,250.78,260.63,245.99,259.22,40.11,30.04,1.26,1.08,2.81,2.41,2.35,2.20,5.27,5.27,,,0.00 10/23/2011 2:00 PM,16.92,16.45,62.45,61.60,-0.47,0.00,0.00,,29.25,990.67,1.03,720.82,285.12,292.03,258.28,263.07,68.97,63.56,1.00,0.84,2.25,1.87,1.45,1.37,6.64,6.18,,,0.00 10/23/2011 2:15 PM,17.29,16.78,63.13,62.21,-0.51,0.00,0.00,,29.25,990.56,1.02,711.20,186.64,226.48,191.16,221.36,62.77,64.60,0.96,0.84,2.15,1.88,1.22,1.27,6.87,7.10,,,0.00 10/23/2011 2:30 PM,17.52,17.18,63.54,62.92,-0.35,0.00,0.00,,29.25,990.42,1.00,697.53,294.45,304.43,279.85,292.73,64.25,58.02,1.51,1.65,3.38,3.68,2.43,2.94,8.70,9.16,,,0.00 10/23/2011 2:45 PM,18.26,17.71,64.87,63.87,-0.55,0.00,0.00,,29.24,990.19,0.96,667.53,291.94,293.17,294.53,296.53,32.66,27.82,1.76,2.01,3.94,4.49,3.46,4.06,8.24,8.47,,,0.00 10/23/2011 3:00 PM,17.95,17.68,64.32,63.82,-0.27,0.00,0.00,,29.23,989.91,0.89,621.74,185.76,221.22,189.29,229.65,50.44,43.68,1.18,1.03,2.63,2.30,1.90,2.01,5.72,4.35,,,0.00 10/23/2011 3:15 PM,18.45,17.90,65.21,64.22,-0.55,0.00,0.00,,29.23,989.83,0.78,542.82,187.80,204.88,177.11,193.99,54.59,48.07,1.22,1.22,2.73,2.74,2.19,2.25,7.10,6.64,,,0.00 10/23/2011 3:30 PM,18.25,17.99,64.85,64.39,-0.25,0.00,0.00,,29.23,989.76,0.75,526.11,133.18,142.74,137.04,166.62,48.25,60.81,0.87,0.57,1.94,1.28,1.36,0.70,4.35,3.21,,,0.00 10/23/2011 3:45 PM,18.94,18.53,66.10,65.35,-0.41,0.00,0.00,,29.23,989.75,0.80,557.46,251.83,277.52,201.78,232.91,97.39,84.76,0.93,1.13,2.09,2.52,0.69,0.77,5.72,6.18,,,0.00 10/23/2011 4:00 PM,18.68,18.22,65.63,64.80,-0.46,0.00,0.00,,29.23,989.72,0.60,419.31,208.10,209.43,207.68,211.62,30.30,30.53,0.88,0.78,1.96,1.75,1.69,1.52,4.81,4.81,,,0.00 10/23/2011 4:15 PM,18.82,18.38,65.88,65.08,-0.45,0.00,0.00,,29.23,989.74,0.51,358.57,202.66,203.29,202.53,203.13,23.66,17.97,1.45,1.74,3.24,3.88,2.97,3.71,5.72,6.41,,,0.00 10/23/2011 4:30 PM,18.69,18.39,65.65,65.11,-0.30,0.00,0.00,,29.23,989.79,0.28,197.65,226.80,223.13,225.81,223.08,21.50,12.08,1.52,1.85,3.39,4.15,3.17,4.06,5.50,6.87,,,0.00 10/23/2011 4:45 PM,18.56,18.34,65.40,65.01,-0.21,0.00,0.00,,29.23,989.79,0.24,164.51,187.74,189.29,189.08,189.68,14.85,10.25,1.41,1.74,3.16,3.90,3.06,3.83,5.95,5.95,,,0.00 10/23/2011 5:00 PM,18.35,18.19,65.04,64.74,-0.16,0.00,0.00,,29.23,989.72,0.18,125.42,155.94,165.07,157.52,166.38,15.74,10.28,0.87,1.21,1.95,2.71,1.87,2.67,3.66,4.35,,,0.00 10/23/2011 5:15 PM,17.96,18.22,64.32,64.79,0.26,0.00,0.00,,29.23,989.77,0.15,104.32,163.42,178.13,163.70,178.52,9.58,5.61,0.48,1.14,1.08,2.55,1.06,2.53,1.83,3.66,,,0.00 10/23/2011 5:30 PM,17.33,18.00,63.19,64.40,0.67,0.00,0.00,,29.23,989.85,0.14,96.20,174.59,174.62,176.66,175.31,8.13,11.57,0.43,1.10,0.96,2.47,0.95,2.42,1.83,3.66,,,0.00 10/23/2011 5:45 PM,16.94,17.32,62.49,63.17,0.38,0.00,0.00,,29.23,989.81,0.09,64.70,97.96,156.89,102.87,152.89,24.34,31.31,0.02,0.36,0.04,0.81,0.04,0.75,0.69,2.98,,,0.00 10/23/2011 6:00 PM,16.55,16.90,61.79,62.41,0.35,0.00,0.00,,29.23,989.90,0.05,33.65,179.33,230.01,184.50,225.86,28.63,10.26,0.52,0.48,1.16,1.08,1.04,1.05,2.52,2.98,,,0.00 10/23/2011 6:15 PM,15.75,16.58,60.34,61.85,0.84,0.00,0.00,,29.23,989.95,0.02,15.74,119.28,195.61,117.51,199.87,15.80,12.19,0.34,0.36,0.76,0.80,0.73,0.78,1.37,2.06,,,0.00 10/23/2011 6:30 PM,15.24,16.28,59.44,61.30,1.03,0.00,0.00,,29.23,990.02,0.01,5.56,132.32,185.62,115.08,0.00,45.60,0.65,0.64,0.00,1.43,0.00,1.12,0.00,2.75,0.00,,,0.00 10/23/2011 6:45 PM,14.71,15.60,58.48,60.08,0.89,0.00,0.00,,29.24,990.15,0.00,-0.81,178.46,196.41,169.86,202.54,18.13,8.90,0.14,0.45,0.30,1.00,0.29,0.99,0.92,2.29,,,0.00 10/23/2011 7:00 PM,14.33,14.86,57.80,58.75,0.53,0.00,0.00,,29.24,990.28,0.00,-1.68,161.37,199.10,80.16,204.63,59.76,8.51,0.17,0.29,0.39,0.65,0.33,0.64,2.06,1.60,,,0.00 10/23/2011 7:15 PM,13.97,14.72,57.15,58.49,0.75,0.00,0.00,,29.24,990.19,0.00,-2.48,76.89,139.18,78.23,119.37,8.19,47.57,0.48,0.11,1.08,0.25,1.07,0.18,2.29,1.83,,,0.00 10/23/2011 7:30 PM,13.74,14.55,56.73,58.19,0.81,0.00,0.00,,29.24,990.36,0.00,-2.40,156.49,119.19,156.70,125.92,22.90,35.16,0.68,0.63,1.53,1.41,1.39,1.16,2.52,2.52,,,0.00 10/23/2011 7:45 PM,13.48,14.22,56.27,57.60,0.74,0.00,0.00,,29.25,990.50,0.00,-2.44,64.15,187.48,39.39,218.66,60.71,66.27,0.45,0.58,1.01,1.29,0.31,0.53,3.21,2.98,,,0.00 10/23/2011 8:00 PM,13.30,14.07,55.95,57.33,0.77,0.00,0.00,,29.25,990.57,0.00,-2.36,329.30,338.32,340.91,335.88,78.54,57.59,1.06,1.21,2.37,2.70,0.73,1.50,4.35,4.58,,,0.00 10/23/2011 8:15 PM,13.25,13.71,55.86,56.68,0.46,0.00,0.00,,29.25,990.57,0.00,-2.56,15.59,35.85,52.35,41.82,72.08,38.84,0.67,0.91,1.50,2.03,0.65,1.60,4.58,4.35,,,0.00 10/23/2011 8:30 PM,12.88,13.69,55.18,56.63,0.81,0.00,0.00,,29.25,990.62,0.00,-2.70,72.00,83.64,103.63,89.25,60.06,11.49,0.71,0.55,1.59,1.23,0.96,1.21,3.89,2.52,,,0.00 10/23/2011 8:45 PM,12.77,12.97,54.99,55.35,0.20,0.00,0.00,,29.25,990.68,0.00,-2.76,173.96,213.25,179.58,213.36,56.20,64.25,0.61,0.69,1.37,1.54,0.85,0.98,2.52,3.43,,,0.00 10/23/2011 9:00 PM,12.70,12.85,54.86,55.14,0.15,0.00,0.00,,29.26,990.76,0.00,-2.72,39.63,261.48,29.61,210.32,55.47,76.85,0.78,0.64,1.74,1.42,1.08,0.65,2.75,3.43,,,0.00 10/23/2011 9:15 PM,12.63,12.85,54.74,55.13,0.22,0.00,0.00,,29.26,990.80,0.00,-3.04,87.64,36.22,82.94,36.13,42.50,43.29,0.68,0.41,1.52,0.92,1.10,0.71,2.29,1.37,,,0.00 10/23/2011 9:30 PM,12.21,12.59,53.98,54.67,0.38,0.00,0.00,,29.26,990.89,0.00,-2.71,81.19,84.61,86.10,82.30,38.36,23.88,0.56,0.83,1.24,1.86,0.91,1.71,2.52,2.98,,,0.00 10/23/2011 9:45 PM,12.24,12.57,54.03,54.63,0.33,0.00,0.00,,29.27,991.08,0.00,-2.72,219.14,205.62,219.34,211.32,23.40,20.23,1.21,1.39,2.72,3.11,2.49,2.96,4.12,5.04,,,0.00 10/23/2011 10:00 PM,12.29,12.22,54.13,53.99,-0.08,0.00,0.00,,29.27,991.16,0.00,-2.71,233.53,214.05,238.48,214.46,48.69,11.55,0.41,0.87,0.91,1.94,0.71,1.91,2.52,3.89,,,0.00 10/23/2011 10:15 PM,12.05,12.07,53.69,53.73,0.02,0.00,0.00,,29.27,991.21,0.00,-2.68,305.33,228.33,325.69,217.44,63.29,47.03,0.22,0.25,0.49,0.55,0.22,0.32,1.14,1.83,,,0.00 10/23/2011 10:30 PM,11.83,11.84,53.30,53.31,0.01,0.00,0.00,,29.27,991.32,0.00,-2.85,168.16,226.19,179.06,218.23,50.32,56.31,0.58,0.45,1.31,1.02,1.15,0.98,2.29,2.29,,,0.00 10/23/2011 10:45 PM,11.73,11.90,53.11,53.43,0.17,0.00,0.00,,29.27,991.39,0.00,-3.08,71.69,200.00,69.18,206.64,20.42,29.96,0.71,0.19,1.58,0.41,1.49,0.40,2.52,1.83,,,0.00 10/23/2011 11:00 PM,11.50,11.91,52.71,53.44,0.41,0.00,0.00,,29.28,991.52,0.00,-3.02,130.49,134.77,125.81,211.53,58.32,37.82,0.75,0.11,1.68,0.26,0.95,0.24,2.75,2.29,,,0.00 10/23/2011 11:15 PM,11.72,11.73,53.09,53.11,0.01,0.00,0.00,,29.28,991.66,0.00,-2.79,175.77,221.57,175.54,224.07,50.73,10.90,0.55,0.51,1.22,1.14,0.78,1.11,2.29,2.52,,,0.00 10/23/2011 11:30 PM,11.49,11.84,52.68,53.30,0.34,0.00,0.00,,29.28,991.54,0.00,-2.80,77.44,161.68,75.46,124.00,12.88,39.38,0.86,0.32,1.91,0.72,1.87,0.64,3.21,2.29,,,0.00 10/23/2011 11:45 PM,11.42,11.94,52.56,53.49,0.51,0.00,0.00,,29.28,991.46,0.00,-3.34,26.13,106.72,47.31,107.39,49.71,12.81,0.60,0.47,1.34,1.05,1.04,1.03,3.43,2.52,,,0.00 10/24/2011,11.55,11.73,52.80,53.11,0.17,0.00,0.00,,29.27,991.34,0.00,-2.85,60.05,43.33,61.57,39.10,41.69,14.08,0.70,0.96,1.56,2.14,1.31,2.08,3.43,3.89,,,0.00 10/24/2011 12:15 AM,11.62,11.55,52.92,52.80,-0.07,0.00,0.00,,29.27,991.31,0.00,-3.45,167.01,172.98,174.17,181.68,25.31,34.42,0.97,0.59,2.17,1.32,1.98,1.21,4.81,4.81,,,0.00 10/24/2011 12:30 AM,11.75,11.89,53.16,53.41,0.14,0.00,0.00,,29.27,991.20,0.00,-2.91,196.80,177.30,194.10,172.92,47.23,47.63,1.06,1.23,2.38,2.76,1.76,2.22,5.04,5.95,,,0.00 10/24/2011 12:45 AM,11.58,11.74,52.84,53.13,0.16,0.00,0.00,,29.27,991.27,0.00,-2.68,325.52,316.22,317.30,313.72,42.22,19.45,1.18,1.36,2.63,3.04,2.41,2.85,5.04,5.95,,,0.00 10/24/2011 1:00 AM,11.56,11.47,52.80,52.65,-0.09,0.00,0.00,,29.27,991.33,0.00,-3.05,5.77,346.35,358.21,3.90,73.14,74.59,0.50,0.68,1.12,1.52,0.79,1.06,2.75,3.21,,,0.00 10/24/2011 1:15 AM,11.57,11.42,52.83,52.56,-0.15,0.00,0.00,,29.27,991.33,0.00,-2.51,356.19,16.18,337.79,350.96,50.39,40.71,0.50,0.49,1.13,1.10,1.01,1.00,2.29,2.52,,,0.00 10/24/2011 1:30 AM,11.44,11.41,52.60,52.54,-0.03,0.00,0.00,,29.27,991.32,0.00,-2.45,101.14,107.94,129.57,66.97,48.30,33.22,0.25,0.19,0.57,0.44,0.42,0.35,2.29,2.06,,,0.00 10/24/2011 1:45 AM,11.13,11.26,52.03,52.28,0.13,0.00,0.00,,29.27,991.24,0.00,-2.40,102.19,99.15,103.06,99.29,6.62,14.50,0.46,0.60,1.04,1.34,1.03,1.30,2.29,2.29,,,0.00 10/24/2011 2:00 AM,10.78,10.90,51.41,51.62,0.11,0.00,0.00,,29.27,991.23,0.00,-2.03,65.51,163.62,70.89,187.56,23.11,29.69,0.10,0.08,0.23,0.17,0.21,0.12,1.37,1.60,,,0.00 10/24/2011 2:15 AM,10.50,10.66,50.89,51.19,0.17,0.00,0.00,,29.27,991.25,0.00,-2.65,358.22,270.84,0.00,269.17,32.48,11.11,0.00,0.38,0.00,0.85,0.00,0.83,0.00,1.37,,,0.00 10/24/2011 2:30 AM,10.31,10.46,50.55,50.82,0.15,0.00,0.00,,29.27,991.34,0.00,-2.80,316.68,294.40,333.88,298.16,43.13,12.77,0.11,0.35,0.24,0.79,0.09,0.78,1.14,1.60,,,0.00 10/24/2011 2:45 AM,10.05,10.23,50.10,50.41,0.18,0.00,0.00,,29.27,991.38,0.00,-2.87,116.83,242.35,116.54,223.19,56.83,37.27,0.28,0.16,0.63,0.35,0.53,0.23,1.83,1.37,,,0.00 10/24/2011 3:00 AM,9.87,9.95,49.77,49.91,0.08,0.00,0.00,,29.27,991.40,0.00,-2.72,331.21,250.90,160.59,261.68,101.49,11.77,0.12,0.09,0.28,0.20,0.13,0.20,1.37,1.14,,,0.00 10/24/2011 3:15 AM,9.78,9.92,49.60,49.86,0.14,0.00,0.00,,29.27,991.37,0.00,-3.34,111.31,240.28,84.12,240.27,41.85,0.96,0.31,0.13,0.69,0.28,0.68,0.28,2.98,1.37,,,0.00 10/24/2011 3:30 AM,9.75,10.03,49.54,50.05,0.28,0.00,0.00,,29.27,991.19,0.00,-2.87,96.57,173.93,97.70,165.97,9.31,25.19,0.72,0.56,1.62,1.24,1.61,1.23,3.21,2.52,,,0.00 10/24/2011 3:45 AM,9.49,9.74,49.08,49.53,0.25,0.00,0.00,,29.26,991.01,0.00,-2.97,59.87,165.86,55.10,21.35,13.67,60.20,0.57,0.21,1.26,0.47,1.24,0.24,2.29,2.75,,,0.00 10/24/2011 4:00 AM,9.42,9.60,48.95,49.29,0.18,0.00,0.00,,29.26,991.00,0.00,-2.41,54.02,31.77,55.81,27.89,25.93,16.93,0.25,0.51,0.56,1.13,0.53,1.07,2.75,2.75,,,0.00 10/24/2011 4:15 AM,9.35,9.29,48.83,48.72,-0.06,0.00,0.00,,29.26,991.03,0.00,-2.31,113.71,49.14,164.89,219.90,50.00,92.72,0.21,0.17,0.47,0.39,0.37,0.35,1.60,1.37,,,0.00 10/24/2011 4:30 AM,8.93,9.09,48.08,48.36,0.16,0.00,0.00,,29.27,991.13,0.00,-2.73,88.33,232.26,116.48,230.39,63.73,3.06,0.26,0.05,0.59,0.12,0.29,0.12,1.60,1.14,,,0.00 10/24/2011 4:45 AM,8.83,8.88,47.89,47.98,0.05,0.00,0.00,,29.27,991.25,0.00,-2.77,133.07,221.80,142.56,191.93,33.43,20.71,0.41,0.32,0.92,0.72,0.78,0.72,1.60,2.75,,,0.00 10/24/2011 5:00 AM,8.82,8.78,47.88,47.80,-0.04,0.00,0.00,,29.27,991.35,0.00,-2.33,197.00,213.97,196.47,213.07,21.99,10.12,0.42,1.27,0.93,2.83,0.86,2.79,2.52,4.12,,,0.00 10/24/2011 5:15 AM,8.69,8.51,47.65,47.31,-0.19,0.00,0.00,,29.28,991.41,0.00,-2.22,123.91,186.25,115.72,191.49,32.23,10.33,0.19,0.50,0.42,1.12,0.34,1.10,1.60,2.75,,,0.00 10/24/2011 5:30 AM,8.29,8.36,46.92,47.05,0.07,0.00,0.00,,29.28,991.45,0.00,-2.91,41.70,312.70,39.43,321.96,5.27,66.63,0.29,0.08,0.66,0.17,0.65,0.15,1.83,1.14,,,0.00 10/24/2011 5:45 AM,8.09,8.24,46.57,46.83,0.15,0.00,0.00,,29.28,991.58,0.00,-3.25,359.67,341.90,0.61,345.88,5.78,7.90,0.06,0.03,0.14,0.06,0.14,0.06,0.92,0.92,,,0.00 10/24/2011 6:00 AM,8.10,8.05,46.57,46.48,-0.05,0.00,0.00,,29.28,991.66,0.00,-2.87,86.61,96.87,97.29,101.07,29.60,22.44,0.56,0.43,1.24,0.96,1.23,0.95,2.75,2.29,,,0.00 10/24/2011 6:15 AM,7.87,8.00,46.17,46.40,0.13,0.00,0.00,,29.28,991.71,0.00,-2.42,242.78,230.57,126.08,146.26,73.53,68.68,0.17,0.30,0.38,0.66,0.29,0.19,2.06,1.83,,,0.00 10/24/2011 6:30 AM,7.73,7.91,45.91,46.24,0.18,0.00,0.00,,29.29,991.86,0.00,-2.34,35.84,245.55,96.19,235.49,81.95,18.59,0.10,0.26,0.23,0.59,0.05,0.55,1.14,1.83,,,0.00 10/24/2011 6:45 AM,7.83,7.64,46.09,45.75,-0.19,0.00,0.00,,29.29,992.04,0.00,-2.77,312.14,213.78,321.05,213.63,66.44,17.94,0.38,0.23,0.84,0.52,0.58,0.52,1.83,2.52,,,0.00 10/24/2011 7:00 AM,7.67,7.39,45.81,45.30,-0.28,0.00,0.00,,29.29,992.06,0.00,-2.67,122.45,171.04,125.70,174.83,36.98,33.96,0.27,0.54,0.60,1.20,0.56,1.03,1.37,2.29,,,0.00 10/24/2011 7:15 AM,7.54,7.30,45.58,45.14,-0.24,0.00,0.00,,29.30,992.15,0.00,-2.73,1.64,278.81,356.36,298.41,28.76,45.33,0.57,0.33,1.27,0.73,1.13,0.62,2.06,2.29,,,0.00 10/24/2011 7:30 AM,7.51,7.13,45.52,44.84,-0.38,0.00,0.00,,29.30,992.33,0.00,-1.89,347.93,308.28,337.86,307.47,31.51,13.94,0.34,0.65,0.76,1.46,0.68,1.42,1.83,2.75,,,0.00 10/24/2011 7:45 AM,7.50,7.07,45.51,44.73,-0.43,0.00,0.00,,29.31,992.47,0.00,0.33,61.80,6.62,53.60,2.57,10.40,26.52,0.08,0.07,0.19,0.15,0.19,0.13,0.92,1.14,,,0.00 10/24/2011 8:00 AM,7.44,6.95,45.39,44.50,-0.49,0.00,0.00,,29.31,992.69,0.02,12.95,26.39,25.98,0.00,0.00,16.85,86.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/24/2011 8:15 AM,7.54,7.03,45.56,44.65,-0.51,0.00,0.00,,29.32,992.78,0.05,33.75,75.19,207.41,174.26,196.28,92.98,23.51,0.17,0.22,0.37,0.49,0.35,0.44,1.83,2.29,,,0.00 10/24/2011 8:30 AM,7.71,7.15,45.88,44.86,-0.57,0.00,0.00,,29.32,992.88,0.08,54.10,231.08,235.63,218.76,232.47,32.86,16.24,0.49,0.70,1.10,1.57,1.00,1.52,3.21,3.21,,,0.00 10/24/2011 8:45 AM,7.93,7.39,46.28,45.30,-0.55,0.00,0.00,,29.33,993.12,0.10,72.38,212.93,231.28,217.44,232.97,27.87,22.08,0.54,0.63,1.21,1.41,1.12,1.32,2.98,3.21,,,0.00 10/24/2011 9:00 AM,8.11,7.58,46.61,45.64,-0.54,0.00,0.00,,29.33,993.28,0.18,126.74,196.24,195.43,181.58,193.21,65.36,79.62,0.38,0.24,0.85,0.53,0.64,0.39,2.52,2.52,,,0.00 10/24/2011 9:15 AM,8.34,7.73,47.02,45.92,-0.61,0.00,0.00,,29.33,993.26,0.26,184.52,200.42,210.51,189.94,203.71,43.26,29.80,0.19,0.31,0.44,0.70,0.32,0.60,1.83,2.52,,,0.00 10/24/2011 9:30 AM,8.89,8.30,48.00,46.93,-0.59,0.00,0.00,,29.33,993.36,0.43,299.13,203.42,199.51,182.74,197.41,54.04,34.55,0.48,0.49,1.08,1.09,0.95,0.95,2.98,2.75,,,0.00 10/24/2011 9:45 AM,9.50,9.08,49.09,48.35,-0.41,0.00,0.00,,29.33,993.35,0.53,372.75,204.31,217.15,202.72,214.48,31.96,20.25,0.76,0.80,1.70,1.79,1.49,1.68,3.43,2.98,,,0.00 10/24/2011 10:00 AM,10.35,9.99,50.63,49.99,-0.35,0.00,0.00,,29.33,993.38,0.57,397.62,224.21,212.71,223.90,212.98,18.64,13.12,1.05,1.09,2.35,2.44,2.23,2.38,4.58,4.35,,,0.00 10/24/2011 10:15 AM,10.94,10.71,51.69,51.27,-0.23,0.00,0.00,,29.33,993.39,0.64,443.42,189.38,206.72,189.88,206.53,15.81,13.32,1.47,1.70,3.29,3.80,3.18,3.70,6.41,6.64,,,0.00 10/24/2011 10:30 AM,11.20,11.18,52.15,52.13,-0.02,0.00,0.00,,29.33,993.36,0.70,486.39,195.04,201.13,194.16,200.92,15.00,11.93,1.82,1.95,4.07,4.36,3.94,4.27,7.56,7.33,,,0.00 10/24/2011 10:45 AM,11.36,11.49,52.45,52.68,0.13,0.00,0.00,,29.33,993.33,0.75,525.66,194.01,203.09,192.02,201.95,20.44,15.60,1.64,1.79,3.68,4.01,3.48,3.87,6.18,6.41,,,0.00 10/24/2011 11:00 AM,11.83,12.43,53.29,54.37,0.60,0.00,0.00,,29.33,993.25,0.81,563.05,183.74,196.40,183.88,196.31,13.50,9.94,2.10,2.35,4.71,5.26,4.59,5.18,7.79,8.01,,,0.00 10/24/2011 11:15 AM,14.93,14.58,58.87,58.25,-0.34,0.00,0.00,,29.33,993.25,0.86,596.92,189.13,200.00,189.38,200.38,16.56,12.33,1.78,2.09,3.97,4.66,3.82,4.56,7.10,7.33,,,0.00 10/24/2011 11:30 AM,15.89,15.30,60.60,59.53,-0.60,0.00,0.00,,29.33,993.15,0.90,628.42,187.05,199.18,186.88,199.64,14.86,13.95,1.91,2.18,4.27,4.87,4.14,4.72,7.56,7.79,,,0.00 10/24/2011 11:45 AM,16.56,15.96,61.81,60.72,-0.60,0.00,0.00,,29.32,993.10,0.94,655.31,200.16,211.23,197.10,209.42,27.07,24.23,1.84,2.11,4.12,4.71,3.72,4.32,8.24,7.79,,,0.00 10/24/2011 12:00 PM,17.23,16.65,63.01,61.97,-0.58,0.00,0.00,,29.33,993.12,0.97,677.39,230.76,240.33,234.66,242.10,29.74,21.30,1.73,2.05,3.88,4.58,3.62,4.36,8.01,8.01,,,0.00 10/24/2011 12:15 PM,17.71,17.11,63.88,62.79,-0.61,0.00,0.00,,29.32,992.99,1.00,698.39,221.44,219.46,212.56,217.41,42.61,22.48,1.67,1.98,3.74,4.44,3.32,4.16,8.47,8.24,,,0.00 10/24/2011 12:30 PM,17.93,17.36,64.28,63.25,-0.57,0.00,0.00,,29.32,992.96,1.02,712.18,186.03,194.42,184.34,193.98,21.77,20.21,2.05,2.31,4.58,5.17,4.31,4.88,8.70,8.70,,,0.00 10/24/2011 12:45 PM,18.43,17.76,65.17,63.96,-0.67,0.00,0.00,,29.31,992.75,1.04,723.52,173.92,180.72,174.81,183.20,18.38,17.47,2.41,2.89,5.40,6.47,5.14,6.20,10.30,10.53,,,0.00 10/24/2011 1:00 PM,18.89,18.38,66.00,65.09,-0.50,0.00,0.00,,29.30,992.40,1.04,726.97,206.47,212.38,208.09,213.93,21.87,15.26,2.71,3.17,6.07,7.08,5.70,6.84,10.99,10.99,,,0.00 10/24/2011 1:15 PM,19.18,18.65,66.53,65.57,-0.53,0.00,0.00,,29.30,992.26,1.04,723.00,209.61,223.28,209.60,223.09,15.25,13.29,1.83,2.14,4.10,4.79,3.98,4.67,8.70,8.47,,,0.00 10/24/2011 1:30 PM,19.75,19.15,67.54,66.46,-0.60,0.00,0.00,,29.30,992.12,1.03,719.70,233.75,238.94,232.80,238.28,23.39,20.70,2.17,2.94,4.85,6.58,4.52,6.20,9.62,10.76,,,0.00 10/24/2011 1:45 PM,19.89,19.26,67.81,66.67,-0.63,0.00,0.00,,29.29,991.98,1.02,713.63,238.22,238.82,239.75,239.53,21.36,18.31,2.48,2.87,5.56,6.41,5.25,6.14,10.99,12.59,,,0.00 10/24/2011 2:00 PM,19.88,19.35,67.78,66.83,-0.53,0.00,0.00,,29.28,991.75,1.01,701.52,221.67,229.42,222.21,229.64,20.11,20.54,2.62,3.09,5.86,6.91,5.56,6.56,10.76,11.91,,,0.00 10/24/2011 2:15 PM,20.50,19.97,68.90,67.95,-0.53,0.00,0.00,,29.28,991.60,0.98,685.70,226.16,234.21,225.88,235.26,41.27,41.80,2.38,2.63,5.32,5.89,3.98,4.42,9.39,10.53,,,0.00 10/24/2011 2:30 PM,20.51,20.03,68.91,68.06,-0.47,0.00,0.00,,29.28,991.45,0.96,669.87,213.05,214.98,212.10,215.14,19.28,18.53,2.79,3.18,6.24,7.11,5.95,6.81,12.37,12.37,,,0.00 10/24/2011 2:45 PM,20.64,20.21,69.16,68.38,-0.43,0.00,0.00,,29.27,991.22,0.93,648.07,191.05,199.70,193.10,201.24,23.50,18.20,2.82,3.27,6.30,7.32,5.89,7.06,11.91,12.14,,,0.00 10/24/2011 3:00 PM,21.31,20.67,70.36,69.21,-0.64,0.00,0.00,,29.27,991.21,0.89,621.61,219.71,227.13,220.03,226.63,25.18,22.47,2.42,2.84,5.42,6.35,5.01,5.94,13.74,13.97,,,0.00 10/24/2011 3:15 PM,21.22,20.79,70.20,69.42,-0.43,0.00,0.00,,29.27,991.15,0.85,589.38,208.35,218.35,208.78,219.29,18.45,15.82,3.19,3.72,7.13,8.33,6.78,8.01,13.28,14.88,,,0.00 10/24/2011 3:30 PM,21.47,21.02,70.65,69.83,-0.45,0.00,0.00,,29.26,991.02,0.79,553.11,211.62,216.82,211.78,217.00,20.74,16.35,2.92,3.62,6.53,8.09,6.14,7.79,11.22,13.97,,,0.00 10/24/2011 3:45 PM,21.60,21.21,70.87,70.18,-0.39,0.00,0.00,,29.26,990.86,0.74,514.02,217.16,220.39,217.13,220.93,15.24,11.72,3.50,4.17,7.82,9.32,7.57,9.14,12.37,14.43,,,0.00 10/24/2011 4:00 PM,21.84,21.44,71.31,70.59,-0.40,0.00,0.00,,29.25,990.66,0.68,472.23,212.36,210.73,214.76,212.19,20.43,16.28,2.57,3.14,5.76,7.02,5.45,6.77,12.59,13.05,,,0.00 10/24/2011 4:15 PM,22.01,21.59,71.62,70.86,-0.42,0.00,0.00,,29.25,990.58,0.62,433.32,204.29,208.14,204.23,208.98,16.31,15.11,2.53,3.17,5.66,7.09,5.46,6.87,11.91,14.66,,,0.00 10/24/2011 4:30 PM,22.12,21.76,71.82,71.16,-0.37,0.00,0.00,,29.25,990.65,0.56,388.49,213.73,220.65,214.18,221.39,21.26,16.81,2.33,3.00,5.20,6.71,4.84,6.40,11.45,11.68,,,0.00 10/24/2011 4:45 PM,22.16,21.81,71.89,71.26,-0.35,0.00,0.00,,29.25,990.70,0.48,336.30,212.02,215.71,210.68,214.93,17.91,15.39,2.42,3.14,5.41,7.01,5.16,6.78,10.53,13.51,,,0.00 10/24/2011 5:00 PM,22.19,21.88,71.94,71.39,-0.31,0.00,0.00,,29.25,990.66,0.42,294.58,208.23,218.82,207.33,218.44,19.69,15.98,2.76,3.29,6.17,7.37,5.81,7.09,11.68,11.45,,,0.00 10/24/2011 5:15 PM,22.16,21.89,71.88,71.41,-0.26,0.00,0.00,,29.25,990.65,0.34,237.49,209.17,216.25,209.39,216.41,15.14,13.91,2.55,3.02,5.70,6.75,5.51,6.57,10.08,10.99,,,0.00 10/24/2011 5:30 PM,22.16,21.93,71.89,71.47,-0.23,0.00,0.00,,29.25,990.63,0.29,199.28,205.17,214.24,204.61,214.52,13.26,10.42,2.41,3.04,5.39,6.79,5.26,6.69,9.85,11.22,,,0.00 10/24/2011 5:45 PM,22.09,21.90,71.75,71.42,-0.18,0.00,0.00,,29.25,990.71,0.15,106.12,210.78,218.29,210.96,218.28,13.20,10.83,2.02,2.53,4.51,5.67,4.39,5.57,8.01,8.70,,,0.00 10/24/2011 6:00 PM,21.98,21.86,71.57,71.35,-0.12,0.00,0.00,,29.26,990.88,0.08,58.51,228.41,234.55,227.07,233.16,19.64,17.14,1.77,2.13,3.96,4.77,3.75,4.58,6.41,7.79,,,0.00 10/24/2011 6:15 PM,21.67,21.69,71.00,71.04,0.02,0.00,0.00,,29.26,991.00,0.09,60.38,269.56,281.62,272.15,283.85,21.34,16.15,2.31,3.48,5.17,7.78,4.84,7.50,10.76,17.86,,,0.00 10/24/2011 6:30 PM,21.38,21.51,70.48,70.72,0.13,0.00,0.00,,29.27,991.19,0.03,17.95,293.17,297.42,292.42,297.22,14.69,10.29,2.72,4.43,6.09,9.92,5.93,9.77,14.20,18.32,,,0.00 10/24/2011 6:45 PM,20.94,21.11,69.70,70.00,0.17,0.00,0.00,,29.28,991.44,0.00,3.18,299.36,306.14,300.27,306.22,15.21,10.23,1.95,3.33,4.35,7.44,4.20,7.33,10.08,12.59,,,0.00 10/24/2011 7:00 PM,20.27,20.61,68.49,69.10,0.34,0.00,0.00,,29.28,991.66,0.00,-1.11,288.55,300.84,290.39,300.92,12.84,9.81,1.67,3.09,3.74,6.91,3.65,6.81,8.01,13.05,,,0.00 10/24/2011 7:15 PM,19.98,20.41,67.96,68.74,0.43,0.00,0.00,,29.29,991.90,0.00,-2.48,298.91,305.32,299.20,305.24,11.15,8.79,1.85,3.43,4.14,7.67,4.07,7.58,7.79,11.68,,,0.00 10/24/2011 7:30 PM,19.64,20.12,67.36,68.22,0.48,0.00,0.00,,29.30,992.10,0.00,-2.18,290.73,307.38,293.38,308.62,20.99,11.39,1.65,3.33,3.68,7.45,3.47,7.31,7.56,12.37,,,0.00 10/24/2011 7:45 PM,18.85,19.62,65.93,67.31,0.77,0.00,0.00,,29.30,992.26,0.00,-1.70,292.07,296.38,289.43,296.23,20.18,7.67,0.61,2.41,1.36,5.39,1.31,5.35,3.66,7.79,,,0.00 10/24/2011 8:00 PM,16.85,18.58,62.32,65.45,1.74,0.00,0.00,,29.31,992.44,0.00,-1.36,112.95,242.30,111.78,270.74,16.46,59.96,0.53,0.81,1.18,1.82,1.14,1.13,2.52,4.58,,,0.00 10/24/2011 8:15 PM,15.59,17.75,60.06,63.96,2.16,0.00,0.00,,29.31,992.64,0.00,-1.34,129.40,201.52,139.89,201.59,25.73,11.33,0.37,1.15,0.84,2.56,0.77,2.52,2.06,3.66,,,0.00 10/24/2011 8:30 PM,15.11,17.26,59.20,63.08,2.15,0.00,0.00,,29.31,992.73,0.00,-1.58,126.76,226.17,101.91,226.89,77.89,18.48,0.18,0.77,0.39,1.71,0.18,1.64,1.60,3.89,,,0.00 10/24/2011 8:45 PM,14.55,16.03,58.19,60.86,1.48,0.00,0.00,,29.32,992.82,0.00,-2.21,89.28,59.38,91.29,73.03,14.09,46.09,0.51,0.31,1.14,0.69,1.11,0.63,2.29,2.29,,,0.00 10/24/2011 9:00 PM,13.97,15.68,57.15,60.23,1.71,0.00,0.00,,29.32,992.98,0.00,-2.33,98.39,110.71,89.55,83.17,21.59,44.29,0.43,0.44,0.96,0.98,0.91,0.89,2.75,2.52,,,0.00 10/24/2011 9:15 PM,13.62,15.21,56.51,59.38,1.60,0.00,0.00,,29.32,993.02,0.00,-1.95,94.97,111.75,105.76,118.04,23.12,30.97,0.24,0.20,0.54,0.45,0.49,0.43,1.37,1.60,,,0.00 10/24/2011 9:30 PM,13.03,14.85,55.46,58.74,1.82,0.00,0.00,,29.33,993.12,0.00,-1.77,231.42,101.00,178.82,101.17,87.43,12.62,0.27,0.09,0.60,0.19,0.30,0.19,1.37,1.14,,,0.00 10/24/2011 9:45 PM,12.73,13.95,54.92,57.11,1.22,0.00,0.00,,29.33,993.25,0.00,-2.06,235.61,111.81,185.82,127.02,72.19,7.33,0.19,0.05,0.42,0.10,0.39,0.10,1.37,0.92,,,0.00 10/24/2011 10:00 PM,12.67,13.81,54.80,56.85,1.14,0.00,0.00,,29.33,993.38,0.00,-2.51,180.96,197.60,181.11,200.18,5.61,17.74,0.89,0.83,1.99,1.85,1.98,1.81,2.75,2.75,,,0.00 10/24/2011 10:15 PM,12.22,12.74,53.99,54.93,0.52,0.00,0.00,,29.34,993.54,0.00,-1.83,77.13,229.82,132.43,223.35,56.06,20.05,0.28,0.51,0.62,1.15,0.36,1.10,2.29,2.98,,,0.00 10/24/2011 10:30 PM,11.80,12.50,53.24,54.49,0.70,0.00,0.00,,29.34,993.69,0.00,-1.61,144.41,275.02,139.53,275.43,59.18,0.97,0.08,0.09,0.17,0.21,0.09,0.21,0.92,1.14,,,0.00 10/24/2011 10:45 PM,11.47,12.10,52.65,53.78,0.63,0.00,0.00,,29.35,993.85,0.00,-2.26,57.79,293.65,53.81,46.64,26.41,65.61,0.12,0.13,0.27,0.29,0.27,0.15,1.37,1.60,,,0.00 10/24/2011 11:00 PM,11.32,12.04,52.37,53.67,0.72,0.00,0.00,,29.35,993.90,0.00,-2.37,101.77,73.91,96.07,73.32,15.49,7.78,0.46,0.49,1.02,1.09,1.00,1.08,2.29,1.83,,,0.00 10/24/2011 11:15 PM,10.82,11.76,51.48,53.17,0.94,0.00,0.00,,29.35,993.95,0.00,-2.09,117.16,78.03,104.21,82.09,43.59,16.43,0.24,0.25,0.53,0.55,0.38,0.53,1.60,1.60,,,0.00 10/24/2011 11:30 PM,10.80,11.37,51.44,52.47,0.57,0.00,0.00,,29.35,993.92,0.00,-2.11,95.95,130.28,112.91,143.61,47.32,53.31,0.10,0.08,0.23,0.17,0.17,0.12,1.37,1.37,,,0.00 10/24/2011 11:45 PM,10.52,11.04,50.94,51.86,0.51,0.00,0.00,,29.35,994.00,0.00,-1.98,132.65,38.42,138.63,255.74,52.17,76.34,0.19,0.07,0.42,0.16,0.40,0.04,1.60,1.37,,,0.00 10/25/2011,10.22,10.85,50.40,51.53,0.63,0.00,0.00,,29.36,994.12,0.00,-2.62,100.99,205.37,140.15,201.85,69.41,29.56,0.32,0.55,0.72,1.23,0.44,1.12,2.29,2.52,,,0.00 10/25/2011 12:15 AM,10.00,10.38,49.99,50.68,0.38,0.00,0.00,,29.35,994.11,0.00,-2.32,94.81,226.36,113.49,226.87,34.58,7.05,0.10,0.47,0.23,1.04,0.21,1.04,1.37,2.06,,,0.00 10/25/2011 12:30 AM,9.84,10.14,49.71,50.25,0.30,0.00,0.00,,29.36,994.15,0.00,-3.03,31.99,228.64,83.76,227.89,92.72,4.15,0.10,0.25,0.23,0.55,0.20,0.55,1.37,1.83,,,0.00 10/25/2011 12:45 AM,9.77,9.95,49.58,49.91,0.18,0.00,0.00,,29.36,994.27,0.00,-2.50,82.07,229.84,91.35,232.00,16.86,1.13,0.18,0.03,0.39,0.07,0.38,0.07,1.37,0.92,,,0.00 10/25/2011 1:00 AM,9.43,9.90,48.98,49.82,0.47,0.00,0.00,,29.36,994.28,0.00,-2.53,86.45,217.43,91.16,217.61,14.40,6.26,0.35,0.05,0.79,0.12,0.76,0.12,1.83,0.92,,,0.00 10/25/2011 1:15 AM,9.27,9.67,48.69,49.40,0.39,0.00,0.00,,29.36,994.32,0.00,-2.42,74.42,61.93,85.82,24.42,13.75,93.26,0.22,0.02,0.49,0.04,0.47,0.02,2.06,0.69,,,0.00 10/25/2011 1:30 AM,9.14,9.47,48.46,49.04,0.33,0.00,0.00,,29.36,994.25,0.00,-2.40,87.59,64.56,90.98,69.63,12.12,16.97,0.56,0.59,1.25,1.32,1.23,1.29,2.29,2.29,,,0.00 10/25/2011 1:45 AM,8.86,9.46,47.95,49.02,0.59,0.00,0.00,,29.36,994.17,0.00,-2.21,58.25,59.80,62.90,61.31,12.39,9.58,0.22,0.42,0.49,0.94,0.47,0.92,1.37,1.83,,,0.00 10/25/2011 2:00 AM,8.70,8.92,47.66,48.06,0.22,0.00,0.00,,29.36,994.36,0.00,-2.39,62.74,57.57,0.00,0.00,18.40,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 10/25/2011 2:15 AM,8.73,8.85,47.72,47.93,0.12,0.00,0.00,,29.37,994.48,0.00,-2.66,89.26,66.60,94.83,64.58,7.74,5.06,0.13,0.00,0.28,0.00,0.28,0.00,1.14,0.69,,,0.00 10/25/2011 2:30 AM,8.59,8.78,47.47,47.81,0.19,0.00,0.00,,29.37,994.61,0.00,-2.57,102.86,337.87,80.19,324.05,72.74,47.59,0.18,0.08,0.41,0.18,0.41,0.13,1.37,1.14,,,0.00 10/25/2011 2:45 AM,8.33,8.62,47.00,47.51,0.28,0.00,0.00,,29.37,994.63,0.00,-3.07,64.50,52.34,63.52,51.82,8.43,6.86,0.67,0.60,1.49,1.34,1.48,1.33,2.52,1.83,,,0.00 10/25/2011 3:00 AM,8.29,8.32,46.92,46.98,0.03,0.00,0.00,,29.37,994.64,0.00,-2.67,55.14,39.98,54.66,38.88,7.88,10.21,0.70,0.78,1.56,1.73,1.55,1.71,2.29,2.29,,,0.00 10/25/2011 3:15 AM,8.10,8.30,46.57,46.93,0.20,0.00,0.00,,29.37,994.60,0.00,-2.70,46.87,69.51,44.94,69.83,13.17,7.35,0.57,0.52,1.27,1.15,1.24,1.14,2.06,1.83,,,0.00 10/25/2011 3:30 AM,7.91,7.97,46.23,46.35,0.06,0.00,0.00,,29.37,994.66,0.00,-2.74,64.64,39.40,49.07,62.79,13.00,18.03,0.16,0.07,0.35,0.16,0.34,0.16,1.60,0.92,,,0.00 10/25/2011 3:45 AM,7.71,7.78,45.88,46.00,0.07,0.00,0.00,,29.37,994.69,0.00,-2.39,95.80,187.98,135.84,212.38,33.17,80.47,0.02,0.19,0.03,0.43,0.03,0.43,0.92,1.83,,,0.00 10/25/2011 4:00 AM,7.56,7.76,45.61,45.96,0.19,0.00,0.00,,29.37,994.66,0.00,-2.69,82.37,222.38,53.54,223.35,24.54,2.63,0.12,0.10,0.27,0.23,0.27,0.23,1.14,1.14,,,0.00 10/25/2011 4:15 AM,7.51,7.64,45.51,45.75,0.13,0.00,0.00,,29.37,994.63,0.00,-2.84,68.43,218.63,67.49,0.00,9.00,3.56,0.37,0.00,0.84,0.00,0.83,0.00,1.60,0.00,,,0.00 10/25/2011 4:30 AM,7.41,7.48,45.34,45.47,0.07,0.00,0.00,,29.37,994.69,0.00,-2.89,84.47,187.76,87.70,0.00,10.33,19.93,0.38,0.00,0.84,0.00,0.83,0.00,1.37,0.00,,,0.00 10/25/2011 4:45 AM,7.12,7.38,44.82,45.28,0.25,0.00,0.00,,29.37,994.67,0.00,-2.57,53.83,108.42,53.20,59.28,10.35,27.31,0.46,0.18,1.04,0.39,1.02,0.39,1.83,2.06,,,0.00 10/25/2011 5:00 AM,7.10,7.18,44.79,44.93,0.08,0.00,0.00,,29.37,994.75,0.00,-2.43,66.24,30.61,64.18,32.80,9.73,12.06,0.47,0.59,1.04,1.31,1.03,1.28,1.83,2.29,,,0.00 10/25/2011 5:15 AM,6.93,6.95,44.48,44.51,0.02,0.00,0.00,,29.38,994.89,0.00,-2.62,57.45,144.98,54.47,166.60,47.48,81.56,0.24,0.34,0.54,0.76,0.43,0.15,2.06,2.06,,,0.00 10/25/2011 5:30 AM,7.00,7.11,44.60,44.80,0.11,0.00,0.00,,29.38,994.99,0.00,-2.53,58.58,213.87,83.92,196.12,29.12,14.45,0.12,0.07,0.27,0.15,0.26,0.15,1.37,1.37,,,0.00 10/25/2011 5:45 AM,6.84,6.82,44.31,44.28,-0.02,0.00,0.00,,29.38,995.07,0.00,-2.90,51.43,212.09,46.49,210.44,25.06,6.91,0.34,0.01,0.77,0.03,0.71,0.03,1.60,0.92,,,0.00 10/25/2011 6:00 AM,6.73,6.72,44.11,44.09,-0.01,0.00,0.00,,29.38,995.09,0.00,-2.62,59.07,349.84,52.21,76.20,25.37,70.92,0.57,0.00,1.27,0.01,1.15,0.01,2.29,0.69,,,0.00 10/25/2011 6:15 AM,6.86,6.67,44.34,44.01,-0.19,0.00,0.00,,29.39,995.22,0.00,-2.34,136.99,129.00,151.41,132.10,53.35,50.61,0.24,0.10,0.53,0.23,0.31,0.12,1.14,1.37,,,0.00 10/25/2011 6:30 AM,6.74,6.57,44.14,43.82,-0.18,0.00,0.00,,29.39,995.42,0.00,-2.11,206.69,208.50,206.81,208.21,0.13,4.84,0.03,0.29,0.07,0.64,0.07,0.64,0.92,1.37,,,0.00 10/25/2011 6:45 AM,6.46,6.49,43.63,43.68,0.03,0.00,0.00,,29.40,995.57,0.00,-2.64,85.05,203.84,77.38,0.00,63.78,1.87,0.41,0.00,0.93,0.00,0.70,0.00,2.06,0.00,,,0.00 10/25/2011 7:00 AM,6.45,6.33,43.61,43.39,-0.13,0.00,0.00,,29.40,995.68,0.00,-2.64,85.74,200.90,88.70,0.00,8.84,0.08,0.49,0.00,1.10,0.00,1.09,0.00,2.06,0.00,,,0.00 10/25/2011 7:15 AM,6.23,6.31,43.21,43.36,0.08,0.00,0.00,,29.40,995.68,0.00,-2.40,60.31,200.89,59.73,200.97,4.50,0.77,0.28,0.05,0.64,0.11,0.63,0.11,1.37,0.92,,,0.00 10/25/2011 7:30 AM,5.99,6.16,42.78,43.08,0.17,0.00,0.00,,29.40,995.74,0.00,-2.04,64.05,200.88,63.39,0.00,7.21,0.01,0.46,0.00,1.02,0.00,1.01,0.00,1.83,0.00,,,0.00 10/25/2011 7:45 AM,6.01,5.96,42.83,42.73,-0.05,0.00,0.00,,29.41,995.90,0.00,2.74,54.86,200.49,53.71,199.85,9.03,0.56,0.46,0.05,1.04,0.12,1.02,0.12,1.83,1.37,,,0.00 10/25/2011 8:00 AM,5.89,5.76,42.61,42.36,-0.14,0.00,0.00,,29.41,995.95,0.02,12.49,64.87,47.31,62.62,42.84,15.29,64.72,0.43,0.73,0.95,1.63,0.92,0.99,1.60,2.52,,,0.00 10/25/2011 8:15 AM,5.80,5.74,42.43,42.33,-0.06,0.00,0.00,,29.41,996.01,0.05,33.88,49.01,35.69,42.10,38.49,22.72,3.20,0.23,0.25,0.52,0.55,0.48,0.55,1.60,1.83,,,0.00 10/25/2011 8:30 AM,5.95,5.95,42.71,42.71,0.00,0.00,0.00,,29.41,996.10,0.12,80.98,90.17,77.21,94.09,213.64,16.01,64.91,0.12,0.08,0.26,0.19,0.26,0.18,1.14,1.60,,,0.00 10/25/2011 8:45 AM,6.47,6.23,43.64,43.22,-0.23,0.00,0.00,,29.42,996.22,0.18,126.95,121.71,204.32,118.29,184.88,68.85,55.58,0.06,0.18,0.13,0.41,0.08,0.36,0.92,1.83,,,0.00 10/25/2011 9:00 AM,7.00,6.96,44.60,44.53,-0.04,0.00,0.00,,29.42,996.27,0.28,192.37,57.48,72.63,52.96,78.99,22.95,30.62,0.11,0.06,0.25,0.13,0.23,0.13,1.14,1.14,,,0.00 10/25/2011 9:15 AM,7.62,7.50,45.72,45.51,-0.12,0.00,0.00,,29.42,996.29,0.37,259.52,86.30,100.40,64.19,107.17,42.27,37.02,0.11,0.14,0.26,0.31,0.17,0.27,1.60,1.60,,,0.00 10/25/2011 9:30 AM,8.36,8.00,47.05,46.40,-0.36,0.00,0.00,,29.42,996.22,0.43,302.89,207.05,339.45,182.04,134.81,78.79,92.57,0.25,0.13,0.56,0.29,0.17,0.18,2.29,1.83,,,0.00 10/25/2011 9:45 AM,9.12,8.77,48.42,47.79,-0.35,0.00,0.00,,29.42,996.24,0.50,348.33,215.54,247.19,202.89,226.94,55.56,45.07,0.33,0.08,0.74,0.19,0.59,0.18,2.29,1.37,,,0.00 10/25/2011 10:00 AM,10.03,9.66,50.05,49.39,-0.37,0.00,0.00,,29.42,996.21,0.57,397.76,192.03,215.83,193.89,215.43,23.70,12.48,0.51,0.59,1.14,1.31,1.05,1.28,2.52,2.29,,,0.00 10/25/2011 10:15 AM,10.98,10.53,51.76,50.95,-0.45,0.00,0.00,,29.41,996.07,0.63,440.82,189.32,240.71,190.24,233.03,18.19,29.01,0.68,0.55,1.53,1.23,1.47,1.15,3.21,2.75,,,0.00 10/25/2011 10:30 AM,11.79,11.39,53.22,52.51,-0.40,0.00,0.00,,29.41,995.95,0.69,483.01,189.21,220.15,188.14,220.48,14.95,15.57,0.91,0.75,2.04,1.68,1.99,1.62,2.98,3.43,,,0.00 10/25/2011 10:45 AM,12.98,12.29,55.36,54.12,-0.69,0.00,0.00,,29.41,995.94,0.75,523.56,202.33,211.69,202.12,211.16,18.69,19.45,0.72,0.68,1.60,1.53,1.52,1.46,3.21,2.98,,,0.00 10/25/2011 11:00 AM,13.70,13.06,56.66,55.50,-0.64,0.00,0.00,,29.41,995.94,0.80,559.91,198.05,197.46,197.74,200.09,17.63,17.09,0.85,0.64,1.90,1.43,1.82,1.39,3.66,2.98,,,0.00 10/25/2011 11:15 AM,14.55,13.95,58.19,57.10,-0.60,0.00,0.00,,29.41,995.90,0.85,595.20,173.82,197.70,184.65,181.08,38.21,32.01,0.74,0.49,1.66,1.09,1.49,1.04,3.89,3.66,,,0.00 10/25/2011 11:30 AM,15.33,14.70,59.59,58.46,-0.62,0.00,0.00,,29.40,995.78,0.90,625.59,208.63,180.22,209.38,175.61,27.25,28.23,0.71,0.42,1.59,0.94,1.44,0.89,3.43,3.21,,,0.00 10/25/2011 11:45 AM,16.12,15.58,61.01,60.04,-0.54,0.00,0.00,,29.40,995.72,0.94,654.00,187.58,170.28,189.10,169.73,32.54,37.23,0.81,0.58,1.80,1.30,1.57,0.98,3.89,3.89,,,0.00 10/25/2011 12:00 PM,17.30,16.63,63.14,61.93,-0.67,0.00,0.00,,29.40,995.56,0.97,676.89,198.86,207.13,200.40,201.05,35.22,40.79,0.85,0.66,1.90,1.47,1.72,1.26,4.35,3.43,,,0.00 10/25/2011 12:15 PM,17.69,17.02,63.85,62.64,-0.67,0.00,0.00,,29.39,995.31,1.00,694.67,196.71,204.61,200.48,206.62,28.18,34.99,0.96,0.73,2.15,1.62,1.97,1.42,3.89,3.21,,,0.00 10/25/2011 12:30 PM,18.62,17.95,65.51,64.31,-0.67,0.00,0.00,,29.38,995.01,1.02,712.53,226.93,218.12,224.91,223.63,43.67,43.41,0.90,0.69,2.01,1.53,1.66,1.23,4.81,4.12,,,0.00 10/25/2011 12:45 PM,19.15,18.29,66.46,64.92,-0.86,0.00,0.00,,29.37,994.77,1.03,720.96,222.61,234.80,226.66,244.16,26.91,31.22,1.23,1.14,2.74,2.56,2.44,2.24,6.64,6.41,,,0.00 10/25/2011 1:00 PM,19.46,18.94,67.04,66.08,-0.53,0.00,0.00,,29.36,994.45,1.04,725.10,230.42,239.95,227.03,241.75,38.60,32.61,1.53,1.25,3.42,2.81,2.80,2.40,5.95,5.50,,,0.00 10/25/2011 1:15 PM,20.16,19.49,68.29,67.08,-0.67,0.00,0.00,,29.35,994.04,1.04,722.61,203.01,235.69,204.86,228.97,55.40,67.13,0.89,0.57,2.00,1.28,1.36,0.82,4.12,3.43,,,0.00 10/25/2011 1:30 PM,20.66,20.00,69.19,68.00,-0.66,0.00,0.00,,29.34,993.68,1.04,723.17,213.66,209.42,210.29,206.98,75.11,81.40,0.95,0.85,2.13,1.91,1.11,1.02,4.81,5.04,,,0.00 10/25/2011 1:45 PM,20.82,20.08,69.48,68.15,-0.74,0.00,0.00,,29.33,993.37,1.03,720.15,214.53,223.33,218.19,226.71,22.55,22.03,1.51,1.41,3.38,3.14,3.15,2.93,5.95,5.72,,,0.00 10/25/2011 2:00 PM,21.14,20.42,70.04,68.76,-0.71,0.00,0.00,,29.32,993.05,1.02,712.68,235.40,237.29,234.66,234.68,22.90,24.08,1.30,1.27,2.90,2.85,2.75,2.62,5.50,5.27,,,0.00 10/25/2011 2:15 PM,21.40,20.93,70.52,69.68,-0.47,0.00,0.00,,29.32,992.83,1.01,701.22,223.65,243.47,226.99,242.06,31.43,27.93,1.08,0.85,2.42,1.89,2.12,1.77,5.27,5.95,,,0.00 10/25/2011 2:30 PM,21.75,21.36,71.15,70.45,-0.38,0.00,0.00,,29.31,992.63,0.98,683.07,271.27,299.73,272.88,292.49,59.21,47.92,0.78,0.75,1.75,1.67,1.15,1.23,4.12,5.72,,,0.00 10/25/2011 2:45 PM,22.37,21.86,72.26,71.35,-0.51,0.00,0.00,,29.31,992.49,0.95,660.22,244.55,254.06,247.89,251.96,63.72,44.24,1.31,1.52,2.93,3.40,1.95,2.67,7.33,7.10,,,0.00 10/25/2011 3:00 PM,22.49,21.93,72.47,71.48,-0.55,0.00,0.00,,29.30,992.38,0.90,629.00,213.46,219.43,213.64,218.44,23.48,17.11,1.99,2.28,4.44,5.11,4.11,4.89,8.24,9.62,,,0.00 10/25/2011 3:15 PM,22.59,22.20,72.67,71.95,-0.40,0.00,0.00,,29.30,992.24,0.85,594.19,243.74,243.07,222.50,243.08,63.78,48.61,0.93,1.07,2.09,2.40,1.20,1.73,4.81,5.50,,,0.00 10/25/2011 3:30 PM,22.60,22.24,72.68,72.04,-0.36,0.00,0.00,,29.29,992.04,0.80,557.38,119.09,122.70,120.50,128.31,28.87,24.18,1.38,1.57,3.09,3.51,2.86,3.31,7.10,7.10,,,0.00 10/25/2011 3:45 PM,22.98,22.65,73.37,72.76,-0.33,0.00,0.00,,29.29,991.94,0.75,520.93,324.57,292.10,298.69,294.16,63.52,82.26,1.79,1.90,4.00,4.24,2.79,3.20,9.39,9.85,,,0.00 10/25/2011 4:00 PM,22.79,22.46,73.02,72.43,-0.33,0.00,0.00,,29.29,991.84,0.69,480.93,228.21,237.85,235.26,241.98,42.23,29.44,1.72,1.97,3.85,4.40,2.94,3.83,9.62,8.70,,,0.00 10/25/2011 4:15 PM,22.72,22.34,72.89,72.22,-0.38,0.00,0.00,,29.28,991.69,0.63,438.44,259.38,265.67,264.66,268.07,33.83,23.47,1.90,2.22,4.26,4.96,3.69,4.63,8.93,8.47,,,0.00 10/25/2011 4:30 PM,22.75,22.39,72.95,72.30,-0.36,0.00,0.00,,29.28,991.59,0.56,393.09,277.48,281.04,278.22,281.37,17.27,13.18,2.29,2.64,5.12,5.91,4.90,5.77,9.16,9.62,,,0.00 10/25/2011 4:45 PM,22.84,22.49,73.12,72.47,-0.36,0.00,0.00,,29.28,991.50,0.50,351.13,251.30,262.25,253.98,263.40,31.73,24.81,1.68,1.97,3.75,4.40,3.32,4.06,7.56,8.01,,,0.00 10/25/2011 5:00 PM,22.99,22.69,73.38,72.85,-0.30,0.00,0.00,,29.27,991.32,0.43,302.58,219.44,220.89,219.43,220.36,16.58,16.11,1.74,2.01,3.89,4.49,3.73,4.32,7.10,8.93,,,0.00 10/25/2011 5:15 PM,22.81,22.54,73.05,72.57,-0.27,0.00,0.00,,29.27,991.15,0.36,248.54,200.90,210.47,199.47,209.99,12.27,11.00,2.14,2.25,4.79,5.04,4.70,4.96,8.01,7.56,,,0.00 10/25/2011 5:30 PM,22.68,22.43,72.82,72.37,-0.25,0.00,0.00,,29.27,991.10,0.28,193.73,212.61,213.16,209.00,213.21,18.88,13.38,1.34,1.76,3.00,3.94,2.86,3.85,6.41,7.33,,,0.00 10/25/2011 5:45 PM,22.49,22.38,72.49,72.29,-0.11,0.00,0.00,,29.26,991.07,0.20,140.57,246.79,247.58,249.03,254.14,16.16,21.47,1.21,1.71,2.71,3.82,2.61,3.63,5.50,7.33,,,0.00 10/25/2011 6:00 PM,21.99,21.98,71.59,71.56,-0.01,0.00,0.00,,29.26,991.05,0.13,90.68,260.71,269.44,261.07,269.50,9.03,6.10,1.59,2.40,3.54,5.36,3.50,5.33,5.27,6.87,,,0.00 10/25/2011 6:15 PM,20.87,21.54,69.56,70.77,0.67,0.00,0.00,,29.26,991.07,0.07,49.44,213.00,259.88,235.10,260.60,47.62,8.36,0.78,1.74,1.74,3.88,1.40,3.84,3.89,6.18,,,0.00 10/25/2011 6:30 PM,18.80,20.91,65.84,69.64,2.11,0.00,0.00,,29.26,991.04,0.02,16.18,118.46,214.40,117.05,217.79,11.75,24.27,0.35,0.93,0.77,2.08,0.76,1.87,1.83,3.89,,,0.00 10/25/2011 6:45 PM,17.59,19.93,63.67,67.87,2.33,0.00,0.00,,29.26,991.05,0.01,3.50,175.68,188.69,190.14,188.31,23.00,6.22,0.22,1.26,0.48,2.82,0.48,2.80,1.14,3.43,,,0.00 10/25/2011 7:00 PM,16.65,18.28,61.97,64.91,1.63,0.00,0.00,,29.27,991.17,0.00,-0.61,172.76,195.99,121.59,195.87,42.19,6.03,0.09,1.15,0.19,2.56,0.15,2.55,1.14,3.21,,,0.00 10/25/2011 7:15 PM,16.26,17.47,61.28,63.45,1.21,0.00,0.00,,29.27,991.23,0.00,-1.72,97.57,186.99,97.20,196.81,5.25,16.73,0.48,0.57,1.07,1.28,1.07,1.26,1.83,2.75,,,0.00 10/25/2011 7:30 PM,15.33,17.13,59.59,62.83,1.80,0.00,0.00,,29.27,991.33,0.00,-1.78,108.63,86.11,109.22,64.52,15.66,29.89,0.27,0.19,0.60,0.43,0.58,0.43,1.60,1.14,,,0.00 10/25/2011 7:45 PM,14.84,16.22,58.71,61.19,1.38,0.00,0.00,,29.28,991.41,0.00,-1.94,83.87,43.50,81.64,39.29,13.02,8.42,0.05,0.08,0.10,0.17,0.10,0.17,0.69,1.14,,,0.00 10/25/2011 8:00 PM,14.11,15.62,57.40,60.12,1.51,0.00,0.00,,29.28,991.50,0.00,-1.85,125.42,93.41,131.59,109.42,9.83,31.86,0.20,0.35,0.45,0.77,0.45,0.72,1.14,1.60,,,0.00 10/25/2011 8:15 PM,13.73,15.39,56.71,59.70,1.66,0.00,0.00,,29.28,991.48,0.00,-1.94,205.32,177.06,207.30,192.45,43.97,30.56,0.22,0.40,0.50,0.90,0.45,0.82,1.37,2.06,,,0.00 10/25/2011 8:30 PM,13.35,14.32,56.04,57.77,0.96,0.00,0.00,,29.28,991.53,0.00,-2.07,322.29,227.59,92.45,220.63,68.83,24.14,0.25,0.27,0.56,0.60,0.10,0.51,1.60,1.83,,,0.00 10/25/2011 8:45 PM,13.05,14.11,55.49,57.40,1.06,0.00,0.00,,29.28,991.47,0.00,-1.75,144.94,122.47,140.70,143.71,20.45,29.05,0.11,0.22,0.24,0.50,0.23,0.49,1.37,2.06,,,0.00 10/25/2011 9:00 PM,12.76,13.78,54.96,56.81,1.02,0.00,0.00,,29.28,991.51,0.00,-1.89,99.93,58.77,117.78,58.90,32.42,16.21,0.14,0.11,0.30,0.25,0.28,0.24,1.37,1.60,,,0.00 10/25/2011 9:15 PM,12.31,13.12,54.16,55.61,0.81,0.00,0.00,,29.28,991.60,0.00,-2.24,163.25,168.55,143.78,157.53,43.59,58.90,0.21,0.34,0.46,0.76,0.33,0.48,2.29,2.52,,,0.00 10/25/2011 9:30 PM,12.06,12.81,53.71,55.07,0.75,0.00,0.00,,29.28,991.67,0.00,-2.08,187.74,204.16,186.67,207.14,16.94,19.22,0.17,0.61,0.38,1.36,0.36,1.29,1.14,2.29,,,0.00 10/25/2011 9:45 PM,11.79,12.31,53.23,54.16,0.52,0.00,0.00,,29.29,991.90,0.00,-2.30,144.16,214.69,138.53,214.64,17.90,10.25,0.16,1.04,0.35,2.32,0.33,2.28,1.37,3.21,,,0.00 10/25/2011 10:00 PM,11.58,11.90,52.85,53.42,0.32,0.00,0.00,,29.29,991.89,0.00,-2.16,141.87,206.92,150.85,206.69,16.42,5.89,0.17,1.06,0.38,2.37,0.37,2.36,1.14,3.43,,,0.00 10/25/2011 10:15 PM,11.34,11.58,52.42,52.85,0.24,0.00,0.00,,29.28,991.73,0.00,-2.24,228.83,233.06,232.97,225.14,60.02,27.33,0.43,1.01,0.97,2.25,0.47,2.09,1.83,3.43,,,0.00 10/25/2011 10:30 PM,11.19,11.46,52.14,52.63,0.27,0.00,0.00,,29.28,991.69,0.00,-2.42,82.40,21.16,111.35,339.69,79.96,58.07,0.49,0.33,1.09,0.73,0.60,0.60,2.06,2.29,,,0.00 10/25/2011 10:45 PM,10.88,11.29,51.59,52.33,0.41,0.00,0.00,,29.28,991.65,0.00,-2.27,252.37,359.16,239.15,329.52,60.45,99.24,0.35,0.20,0.78,0.44,0.45,0.37,1.60,1.37,,,0.00 10/25/2011 11:00 PM,10.56,11.10,51.00,51.98,0.54,0.00,0.00,,29.29,991.76,0.00,-2.06,16.75,14.58,114.82,19.78,54.86,44.09,0.08,0.40,0.18,0.89,0.18,0.61,1.37,1.60,,,0.00 10/25/2011 11:15 PM,10.56,11.17,51.01,52.11,0.61,0.00,0.00,,29.28,991.63,0.00,-2.45,164.96,118.18,155.58,116.39,36.61,15.47,0.65,0.60,1.46,1.34,1.22,1.30,2.52,2.52,,,0.00 10/25/2011 11:30 PM,10.41,10.90,50.73,51.63,0.50,0.00,0.00,,29.28,991.57,0.00,-2.28,349.47,354.81,338.60,333.65,70.16,73.14,0.57,0.20,1.27,0.46,0.73,0.34,2.98,1.37,,,0.00 10/25/2011 11:45 PM,10.35,10.63,50.64,51.13,0.27,0.00,0.00,,29.28,991.48,0.00,-2.62,101.60,65.51,88.00,68.25,33.85,18.53,0.25,0.20,0.56,0.45,0.45,0.44,1.37,1.37,,,0.00 10/26/2011,10.11,10.45,50.20,50.81,0.34,0.00,0.00,,29.27,991.40,0.00,-2.24,80.17,40.90,85.95,59.69,17.47,14.21,0.19,0.00,0.41,0.01,0.39,0.01,1.14,0.69,,,0.00 10/26/2011 12:15 AM,10.05,10.31,50.09,50.55,0.25,0.00,0.00,,29.27,991.25,0.00,-2.26,77.51,120.94,90.87,135.11,14.64,15.25,0.19,0.04,0.42,0.08,0.41,0.08,2.06,0.92,,,0.00 10/26/2011 12:30 AM,9.91,10.19,49.84,50.34,0.28,0.00,0.00,,29.27,991.14,0.00,-2.41,171.28,158.88,189.01,195.30,47.46,47.67,0.17,0.30,0.37,0.66,0.36,0.66,1.14,1.83,,,0.00 10/26/2011 12:45 AM,9.70,9.88,49.46,49.78,0.18,0.00,0.00,,29.26,990.98,0.00,-2.24,170.65,211.55,177.92,210.76,4.54,9.07,0.00,0.62,0.01,1.38,0.01,1.37,0.69,2.29,,,0.00 10/26/2011 1:00 AM,9.62,9.69,49.31,49.44,0.07,0.00,0.00,,29.26,991.01,0.00,-2.54,162.34,203.77,115.45,202.78,26.55,11.43,0.10,0.77,0.22,1.73,0.22,1.70,1.14,2.52,,,0.00 10/26/2011 1:15 AM,9.58,9.86,49.24,49.74,0.28,0.00,0.00,,29.26,990.92,0.00,-2.46,68.20,199.89,79.25,194.26,45.07,21.00,0.26,0.64,0.59,1.44,0.40,1.37,1.60,2.29,,,0.00 10/26/2011 1:30 AM,9.44,9.61,48.99,49.30,0.17,0.00,0.00,,29.26,990.90,0.00,-2.48,97.22,195.05,115.70,192.28,48.52,18.59,0.15,0.49,0.33,1.08,0.25,1.03,1.83,2.06,,,0.00 10/26/2011 1:45 AM,9.49,9.56,49.09,49.21,0.07,0.00,0.00,,29.26,990.89,0.00,-2.43,175.58,200.24,189.83,200.87,54.24,21.07,0.27,0.76,0.60,1.69,0.37,1.57,1.60,2.75,,,0.00 10/26/2011 2:00 AM,9.18,9.37,48.53,48.87,0.19,0.00,0.00,,29.26,990.95,0.00,-2.71,47.13,221.36,355.26,220.20,69.35,17.96,0.05,0.38,0.12,0.84,0.11,0.81,1.14,1.83,,,0.00 10/26/2011 2:15 AM,9.23,9.24,48.62,48.63,0.01,0.00,0.00,,29.26,991.00,0.00,-2.46,111.85,194.28,68.82,204.90,28.99,14.88,0.05,0.23,0.11,0.52,0.11,0.50,0.92,1.60,,,0.00 10/26/2011 2:30 AM,9.14,9.21,48.45,48.58,0.07,0.00,0.00,,29.27,991.08,0.00,-2.23,93.98,236.12,88.37,0.00,26.09,4.70,0.22,0.00,0.49,0.00,0.44,0.00,1.14,0.00,,,0.00 10/26/2011 2:45 AM,9.09,9.21,48.37,48.58,0.12,0.00,0.00,,29.27,991.13,0.00,-2.94,180.10,212.69,178.79,187.48,22.85,20.45,0.25,0.08,0.57,0.18,0.53,0.18,1.60,1.37,,,0.00 10/26/2011 3:00 AM,8.91,9.26,48.04,48.66,0.34,0.00,0.00,,29.27,991.19,0.00,-2.36,172.38,195.47,145.87,193.52,38.29,16.46,0.02,0.25,0.04,0.57,0.02,0.55,1.14,1.60,,,0.00 10/26/2011 3:15 AM,8.91,9.07,48.04,48.33,0.16,0.00,0.00,,29.27,991.14,0.00,-2.70,124.08,175.77,131.66,181.96,49.29,20.76,0.47,0.47,1.05,1.05,0.72,0.97,2.06,2.29,,,0.00 10/26/2011 3:30 AM,9.02,8.84,48.24,47.91,-0.18,0.00,0.00,,29.27,991.21,0.00,-2.41,236.43,214.82,241.33,214.56,31.35,10.22,0.14,0.77,0.32,1.72,0.27,1.70,1.14,2.52,,,0.00 10/26/2011 3:45 AM,8.80,8.73,47.83,47.72,-0.06,0.00,0.00,,29.27,991.27,0.00,-2.29,274.31,212.57,259.91,213.44,18.10,11.63,0.05,0.47,0.11,1.06,0.11,1.04,0.92,2.75,,,0.00 10/26/2011 4:00 AM,8.59,8.62,47.45,47.52,0.04,0.00,0.00,,29.27,991.34,0.00,-2.80,288.53,254.09,140.74,226.11,50.21,20.31,0.03,0.08,0.07,0.17,0.07,0.15,1.14,1.60,,,0.00 10/26/2011 4:15 AM,8.77,8.59,47.79,47.46,-0.18,0.00,0.00,,29.27,991.33,0.00,-3.01,167.10,200.54,168.92,200.83,13.14,7.96,0.50,0.71,1.12,1.59,1.10,1.58,1.83,2.75,,,0.00 10/26/2011 4:30 AM,8.76,8.60,47.76,47.48,-0.15,0.00,0.00,,29.27,991.27,0.00,-2.70,153.26,207.17,158.93,206.82,21.52,9.89,0.29,1.20,0.65,2.69,0.63,2.65,2.29,3.66,,,0.00 10/26/2011 4:45 AM,8.48,8.36,47.26,47.05,-0.12,0.00,0.00,,29.27,991.23,0.00,-2.63,109.47,214.36,349.47,203.16,67.79,25.22,0.04,0.36,0.08,0.81,0.03,0.79,0.92,1.83,,,0.00 10/26/2011 5:00 AM,8.46,8.37,47.23,47.07,-0.09,0.00,0.00,,29.27,991.07,0.00,-2.35,329.47,334.07,326.79,322.96,6.81,28.56,0.08,0.15,0.17,0.34,0.17,0.29,1.14,1.37,,,0.00 10/26/2011 5:15 AM,8.44,8.34,47.19,47.00,-0.10,0.00,0.00,,29.26,991.05,0.00,-2.73,257.49,343.84,277.23,337.50,56.36,6.09,0.12,0.00,0.26,0.00,0.24,0.00,1.14,0.46,,,0.00 10/26/2011 5:30 AM,8.49,8.21,47.28,46.78,-0.28,0.00,0.00,,29.27,991.08,0.00,-2.72,180.32,325.04,151.97,307.46,38.05,9.64,0.19,0.00,0.44,0.00,0.41,0.00,1.60,0.23,,,0.00 10/26/2011 5:45 AM,8.46,8.29,47.23,46.93,-0.17,0.00,0.00,,29.27,991.08,0.00,-3.25,173.92,287.87,176.95,196.31,19.46,39.54,0.28,0.12,0.63,0.27,0.61,0.27,1.83,1.83,,,0.00 10/26/2011 6:00 AM,8.42,8.17,47.15,46.70,-0.25,0.00,0.00,,29.27,991.12,0.00,-2.07,164.38,200.47,163.83,200.30,2.46,5.01,0.05,0.60,0.11,1.34,0.11,1.34,1.37,1.83,,,0.00 10/26/2011 6:15 AM,8.24,7.98,46.82,46.36,-0.26,0.00,0.00,,29.27,991.14,0.00,-2.66,120.22,206.72,0.00,205.71,73.79,6.91,0.00,0.41,0.00,0.92,0.00,0.91,0.00,1.83,,,0.00 10/26/2011 6:30 AM,8.00,7.88,46.40,46.19,-0.12,0.00,0.00,,29.27,991.12,0.00,-3.22,37.42,222.24,15.55,201.46,42.85,62.68,0.20,0.16,0.44,0.35,0.33,0.33,1.83,1.60,,,0.00 10/26/2011 6:45 AM,8.07,7.88,46.52,46.19,-0.19,0.00,0.00,,29.26,991.03,0.00,-2.85,118.00,297.77,135.10,224.99,59.59,77.09,0.35,0.44,0.77,0.99,0.57,0.29,1.83,2.52,,,0.00 10/26/2011 7:00 AM,8.12,7.65,46.61,45.77,-0.47,0.00,0.00,,29.26,990.84,0.00,-3.05,169.82,257.81,137.83,232.78,77.73,46.89,0.09,0.15,0.20,0.34,0.15,0.24,1.83,1.14,,,0.00 10/26/2011 7:15 AM,7.86,7.55,46.15,45.59,-0.31,0.00,0.00,,29.26,990.84,0.00,-2.54,15.28,359.90,1.58,344.14,53.05,88.46,0.68,0.80,1.52,1.78,1.25,1.49,2.75,4.58,,,0.00 10/26/2011 7:30 AM,7.95,7.64,46.31,45.74,-0.32,0.00,0.00,,29.26,990.89,0.00,-2.47,78.10,40.06,91.61,40.37,43.59,45.76,0.51,0.82,1.14,1.84,1.01,1.28,2.06,3.21,,,0.00 10/26/2011 7:45 AM,8.04,7.75,46.48,45.95,-0.29,0.00,0.00,,29.26,990.90,0.00,2.79,133.47,118.57,127.45,101.25,34.02,40.77,0.27,0.66,0.61,1.47,0.58,1.39,1.83,2.52,,,0.00 10/26/2011 8:00 AM,7.69,7.52,45.84,45.54,-0.17,0.00,0.00,,29.26,991.00,0.02,12.63,112.49,206.20,178.41,205.81,89.01,25.96,0.14,0.66,0.30,1.47,0.04,1.35,1.60,2.52,,,0.00 10/26/2011 8:15 AM,7.65,7.39,45.76,45.30,-0.26,0.00,0.00,,29.26,991.04,0.05,35.40,320.69,191.57,321.65,197.64,5.21,33.43,0.13,0.26,0.29,0.59,0.29,0.49,1.60,1.83,,,0.00 10/26/2011 8:30 AM,7.67,7.19,45.80,44.94,-0.48,0.00,0.00,,29.27,991.11,0.07,50.90,317.08,247.59,336.51,241.16,36.79,37.30,0.16,0.06,0.36,0.12,0.35,0.12,1.14,1.14,,,0.00 10/26/2011 8:45 AM,7.89,7.53,46.20,45.55,-0.36,0.00,0.00,,29.27,991.18,0.12,80.90,135.49,145.33,158.64,146.17,47.83,69.05,0.08,0.08,0.17,0.18,0.17,0.14,1.14,1.37,,,0.00 10/26/2011 9:00 AM,8.61,8.05,47.49,46.50,-0.55,0.00,0.00,,29.27,991.20,0.27,186.24,141.24,89.22,139.47,127.28,48.78,48.52,0.04,0.09,0.10,0.20,0.05,0.17,1.14,1.37,,,0.00 10/26/2011 9:15 AM,8.98,8.59,48.16,47.47,-0.38,0.00,0.00,,29.27,991.24,0.30,208.32,267.43,233.61,270.50,226.90,26.90,29.09,0.32,0.24,0.71,0.53,0.65,0.51,1.83,2.06,,,0.00 10/26/2011 9:30 AM,9.64,9.36,49.35,48.85,-0.28,0.00,0.00,,29.27,991.18,0.49,340.57,216.28,207.21,207.72,211.92,40.44,55.51,0.26,0.05,0.59,0.12,0.49,0.08,2.06,1.37,,,0.00 10/26/2011 9:45 AM,10.43,10.34,50.78,50.62,-0.09,0.00,0.00,,29.27,991.14,0.43,296.86,197.93,117.62,186.84,150.20,66.61,77.16,0.25,0.09,0.55,0.19,0.46,0.14,2.06,1.83,,,0.00 10/26/2011 10:00 AM,11.08,11.04,51.95,51.88,-0.04,0.00,0.00,,29.26,991.06,0.40,279.19,176.25,190.40,167.57,185.10,55.20,58.53,0.22,0.22,0.50,0.49,0.39,0.45,1.83,1.83,,,0.00 10/26/2011 10:15 AM,11.87,11.90,53.36,53.41,0.03,0.00,0.00,,29.26,991.00,0.29,200.43,230.48,259.97,236.50,272.92,32.08,31.74,0.20,0.23,0.45,0.51,0.36,0.45,1.60,1.83,,,0.00 10/26/2011 10:30 AM,12.29,12.94,54.12,55.29,0.65,0.00,0.00,,29.26,990.92,0.38,267.10,358.20,355.81,15.37,306.09,68.05,75.05,0.33,0.29,0.75,0.64,0.45,0.30,2.06,3.21,,,0.00 10/26/2011 10:45 AM,13.83,13.48,56.90,56.27,-0.35,0.00,0.00,,29.26,990.88,0.56,390.68,275.93,285.54,275.55,285.05,24.90,26.21,0.77,0.97,1.72,2.18,1.60,2.01,3.89,5.04,,,0.00 10/26/2011 11:00 AM,14.47,14.16,58.04,57.49,-0.31,0.00,0.00,,29.26,990.80,0.82,574.03,306.63,296.74,304.36,300.01,55.00,37.82,1.21,1.21,2.72,2.70,1.97,2.30,6.18,6.64,,,0.00 10/26/2011 11:15 AM,15.49,15.02,59.89,59.03,-0.48,0.00,0.00,,29.25,990.64,0.90,627.40,212.50,230.37,229.37,243.72,59.64,55.42,0.81,0.76,1.82,1.71,1.07,1.27,5.27,5.27,,,0.00 10/26/2011 11:30 AM,16.36,15.91,61.46,60.64,-0.46,0.00,0.00,,29.25,990.61,0.78,542.94,277.24,280.20,272.94,277.60,34.57,25.27,1.31,1.56,2.92,3.49,2.52,3.21,7.33,7.79,,,0.00 10/26/2011 11:45 AM,16.71,16.31,62.07,61.36,-0.39,0.00,0.00,,29.25,990.53,0.66,460.68,299.04,295.22,296.60,296.28,24.34,22.96,1.44,1.55,3.22,3.47,3.09,3.25,6.41,6.64,,,0.00 10/26/2011 12:00 PM,17.54,16.97,63.58,62.55,-0.57,0.00,0.00,,29.24,990.32,0.86,601.95,232.47,238.68,233.64,244.14,42.45,35.99,1.37,1.46,3.06,3.25,2.32,2.66,5.50,6.18,,,0.00 10/26/2011 12:15 PM,18.59,17.89,65.46,64.19,-0.70,0.00,0.00,,29.23,990.05,0.97,677.26,205.09,224.83,199.32,218.74,37.09,32.86,1.28,1.59,2.86,3.55,2.40,3.12,10.08,9.85,,,0.00 10/26/2011 12:30 PM,19.35,18.83,66.84,65.90,-0.52,0.00,0.00,,29.23,989.79,0.90,628.80,277.49,280.30,276.34,277.96,26.30,23.50,1.72,1.86,3.84,4.15,3.47,3.84,7.79,8.70,,,0.00 10/26/2011 12:45 PM,19.84,19.22,67.70,66.60,-0.61,0.00,0.00,,29.22,989.42,0.82,574.99,232.36,231.83,239.87,235.62,30.91,21.86,1.52,1.77,3.40,3.95,3.07,3.73,8.93,7.56,,,0.00 10/26/2011 1:00 PM,20.99,20.29,69.78,68.52,-0.70,0.00,0.00,,29.21,989.06,0.99,690.76,205.09,215.51,206.36,214.47,33.48,28.64,2.13,2.66,4.77,5.94,4.12,5.24,13.51,16.26,,,0.00 10/26/2011 1:15 PM,21.25,20.77,70.25,69.39,-0.48,0.00,0.00,,29.20,988.74,1.00,696.04,208.95,212.37,208.01,212.18,18.28,13.53,4.51,5.55,10.09,12.42,9.61,12.08,19.24,20.61,,,0.00 10/26/2011 1:30 PM,21.52,21.04,70.73,69.88,-0.47,0.00,0.00,,29.19,988.46,0.98,685.93,214.44,218.23,214.89,218.83,21.10,16.49,4.41,5.39,9.87,12.06,9.23,11.58,17.17,19.69,,,0.00 10/26/2011 1:45 PM,22.02,21.56,71.63,70.80,-0.46,0.00,0.00,,29.18,988.04,1.00,698.80,212.32,218.26,210.15,215.36,24.06,20.36,4.07,4.99,9.11,11.16,8.31,10.49,16.49,19.46,,,0.00 10/26/2011 2:00 PM,22.21,21.79,71.98,71.23,-0.42,0.00,0.00,,29.16,987.64,0.90,624.42,222.77,228.41,223.54,228.93,20.09,15.64,4.44,5.29,9.93,11.83,9.41,11.43,18.55,19.92,,,0.00 10/26/2011 2:15 PM,22.43,22.01,72.37,71.61,-0.42,0.00,0.00,,29.16,987.37,0.93,647.15,195.74,201.57,195.28,201.65,22.12,19.21,4.07,4.90,9.10,10.95,8.42,10.36,18.32,18.55,,,0.00 10/26/2011 2:30 PM,22.74,22.32,72.94,72.17,-0.43,0.00,0.00,,29.15,987.14,0.91,631.32,193.28,197.96,192.33,198.19,17.05,13.45,3.99,4.96,8.91,11.09,8.59,10.81,17.86,19.01,,,0.00 10/26/2011 2:45 PM,22.71,22.32,72.88,72.18,-0.39,0.00,0.00,,29.15,987.04,0.86,598.38,187.21,194.97,187.94,194.79,13.47,11.35,4.19,5.05,9.37,11.30,9.15,11.10,16.72,21.30,,,0.00 10/26/2011 3:00 PM,22.79,22.42,73.01,72.35,-0.37,0.00,0.00,,29.14,986.98,0.65,456.08,205.51,213.10,204.75,212.73,19.47,13.64,3.69,4.70,8.25,10.51,7.80,10.24,18.09,20.38,,,0.00 10/26/2011 3:15 PM,23.29,22.83,73.92,73.10,-0.46,0.00,0.00,,29.14,986.87,0.93,650.46,220.03,224.42,216.29,219.78,29.43,26.90,2.69,3.09,6.02,6.92,5.29,6.22,13.05,13.97,,,0.00 10/26/2011 3:30 PM,23.32,22.93,73.97,73.28,-0.38,0.00,0.00,,29.14,986.78,0.69,480.15,222.41,233.88,222.74,232.97,27.78,22.66,3.79,4.81,8.48,10.75,7.65,10.03,16.72,18.78,,,0.00 10/26/2011 3:45 PM,23.30,22.97,73.95,73.34,-0.34,0.00,0.00,,29.13,986.61,0.59,408.75,231.63,238.27,230.47,237.55,18.10,15.50,3.38,4.28,7.56,9.57,7.25,9.25,14.66,18.55,,,0.00 10/26/2011 4:00 PM,23.32,22.99,73.98,73.37,-0.34,0.00,0.00,,29.13,986.51,0.52,361.57,220.37,228.35,220.19,227.76,20.30,20.04,2.94,3.89,6.58,8.71,6.26,8.20,11.45,14.88,,,0.00 10/26/2011 4:15 PM,23.25,22.96,73.85,73.32,-0.29,0.00,0.00,,29.13,986.37,0.52,362.60,210.69,216.47,210.20,216.45,16.83,12.39,3.76,5.16,8.41,11.54,8.08,11.29,16.03,19.24,,,0.00 10/26/2011 4:30 PM,23.36,23.08,74.05,73.55,-0.28,0.00,0.00,,29.12,986.23,0.50,350.33,207.16,214.01,205.80,214.03,20.40,17.04,3.92,4.72,8.76,10.56,8.26,10.10,16.03,18.55,,,0.00 10/26/2011 4:45 PM,23.32,23.05,73.97,73.49,-0.27,0.00,0.00,,29.12,986.05,0.42,293.96,211.77,213.83,211.38,213.04,21.80,17.97,4.12,4.85,9.21,10.84,8.58,10.31,16.26,17.17,,,0.00 10/26/2011 5:00 PM,23.10,22.90,73.59,73.22,-0.20,0.00,0.00,,29.11,985.98,0.24,167.19,199.25,207.89,198.95,207.52,14.91,11.67,3.87,4.97,8.65,11.12,8.38,10.92,16.95,18.55,,,0.00 10/26/2011 5:15 PM,22.91,22.74,73.24,72.93,-0.17,0.00,0.00,,29.11,985.91,0.16,111.04,202.21,209.77,201.22,209.18,17.57,13.55,3.01,4.08,6.74,9.13,6.46,8.89,15.80,17.40,,,0.00 10/26/2011 5:30 PM,22.83,22.64,73.09,72.76,-0.19,0.00,0.00,,29.11,985.84,0.19,135.02,194.17,200.57,194.18,200.68,13.94,9.88,3.32,4.24,7.41,9.49,7.24,9.36,16.03,17.86,,,0.00 10/26/2011 5:45 PM,22.65,22.49,72.77,72.48,-0.16,0.00,0.00,,29.11,985.93,0.15,103.63,196.38,200.75,196.68,201.17,13.75,11.01,2.12,2.82,4.74,6.30,4.61,6.19,10.30,10.99,,,0.00 10/26/2011 6:00 PM,22.34,22.26,72.21,72.07,-0.08,0.00,0.00,,29.11,985.88,0.10,68.80,192.37,197.31,192.87,197.45,14.03,11.12,2.37,3.25,5.29,7.26,5.14,7.13,10.30,12.37,,,0.00 10/26/2011 6:15 PM,22.01,21.96,71.61,71.52,-0.05,0.00,0.00,,29.11,985.82,0.08,54.12,187.57,195.97,186.98,196.18,13.52,10.17,1.75,2.57,3.92,5.76,3.82,5.67,7.33,9.62,,,0.00 10/26/2011 6:30 PM,21.57,21.64,70.82,70.95,0.07,0.00,0.00,,29.11,985.82,0.03,20.19,195.31,199.03,194.67,199.34,14.27,8.68,1.33,2.31,2.98,5.17,2.90,5.11,5.95,8.47,,,0.00 10/26/2011 6:45 PM,21.03,21.20,69.85,70.16,0.17,0.00,0.00,,29.11,985.90,0.00,1.18,196.58,198.49,196.51,198.31,13.51,8.64,0.99,1.97,2.20,4.41,2.15,4.36,3.89,6.64,,,0.00 10/26/2011 7:00 PM,19.76,20.77,67.57,69.38,1.00,0.00,0.00,,29.11,985.94,0.00,-0.97,161.96,197.01,177.30,196.78,21.19,6.70,0.31,1.64,0.69,3.67,0.65,3.64,2.52,5.50,,,0.00 10/26/2011 7:15 PM,18.39,20.41,65.11,68.74,2.02,0.00,0.00,,29.11,985.91,0.00,-1.58,178.80,193.22,181.06,193.36,18.62,6.87,0.40,1.98,0.89,4.43,0.85,4.40,2.52,7.33,,,0.00 10/26/2011 7:30 PM,18.36,19.81,65.05,67.66,1.45,0.00,0.00,,29.12,986.01,0.00,-1.69,233.27,199.12,224.93,199.22,19.92,6.95,0.16,2.04,0.35,4.57,0.34,4.53,1.83,7.56,,,0.00 10/26/2011 7:45 PM,17.68,19.37,63.82,66.87,1.69,0.00,0.00,,29.12,986.15,0.00,-1.77,272.93,201.59,272.79,201.46,21.68,6.34,0.20,1.96,0.45,4.39,0.42,4.36,1.60,7.10,,,0.00 10/26/2011 8:00 PM,16.67,19.08,62.01,66.35,2.41,0.00,0.00,,29.12,986.26,0.00,-2.05,9.67,210.14,4.99,209.41,27.70,11.54,0.21,1.59,0.47,3.55,0.41,3.48,1.37,5.50,,,0.00 10/26/2011 8:15 PM,16.85,18.79,62.34,65.83,1.94,0.00,0.00,,29.12,986.29,0.00,-1.99,258.66,213.41,265.27,213.01,68.63,9.06,0.15,1.73,0.34,3.87,0.31,3.82,2.06,8.01,,,0.00 10/26/2011 8:30 PM,17.75,18.56,63.95,65.41,0.81,0.00,0.00,,29.12,986.27,0.00,-2.69,235.80,217.24,234.79,216.65,10.30,9.50,0.80,2.05,1.80,4.58,1.77,4.52,3.43,7.10,,,0.00 10/26/2011 8:45 PM,17.66,18.43,63.79,65.18,0.77,0.00,0.00,,29.12,986.27,0.00,-2.08,264.18,220.35,236.98,219.62,38.94,11.09,0.12,1.42,0.27,3.18,0.26,3.12,1.83,5.72,,,0.00 10/26/2011 9:00 PM,16.55,18.39,61.79,65.11,1.84,0.00,0.00,,29.12,986.31,0.00,-1.43,270.66,243.10,269.50,242.37,53.16,16.37,0.26,1.12,0.58,2.51,0.42,2.42,1.83,4.35,,,0.00 10/26/2011 9:15 PM,15.55,18.09,59.99,64.55,2.54,0.00,0.00,,29.12,986.23,0.00,-1.88,115.02,225.08,121.33,225.01,29.73,13.33,0.19,1.16,0.43,2.60,0.40,2.54,1.37,4.58,,,0.00 10/26/2011 9:30 PM,15.92,17.56,60.66,63.60,1.64,0.00,0.00,,29.12,986.15,0.00,-2.56,277.86,226.55,303.60,224.70,54.78,13.03,0.29,1.39,0.66,3.10,0.48,3.03,2.29,5.72,,,0.00 10/26/2011 9:45 PM,15.35,17.49,59.62,63.48,2.14,0.00,0.00,,29.12,986.23,0.00,-2.27,343.99,272.52,305.40,271.52,76.25,16.11,0.33,1.11,0.74,2.48,0.48,2.40,2.52,4.81,,,0.00 10/26/2011 10:00 PM,14.61,16.97,58.31,62.54,2.35,0.00,0.00,,29.12,986.25,0.00,-1.92,44.07,259.89,37.43,260.33,63.79,17.26,0.25,0.77,0.56,1.72,0.43,1.64,1.37,3.21,,,0.00 10/26/2011 10:15 PM,13.93,16.02,57.08,60.84,2.09,0.00,0.00,,29.12,986.29,0.00,-1.91,66.15,285.35,121.62,284.62,72.31,17.45,0.11,0.90,0.25,2.00,0.21,1.90,1.14,3.66,,,0.00 10/26/2011 10:30 PM,13.68,15.71,56.62,60.27,2.03,0.00,0.00,,29.12,986.18,0.00,-2.23,89.30,137.88,89.10,216.65,9.94,66.99,0.58,0.15,1.30,0.34,1.28,0.13,2.29,2.52,,,0.00 10/26/2011 10:45 PM,13.27,16.28,55.89,61.30,3.01,0.00,0.00,,29.12,986.07,0.00,-1.85,98.94,222.52,98.37,228.97,17.96,24.87,0.41,0.86,0.92,1.93,0.88,1.85,2.29,4.12,,,0.00 10/26/2011 11:00 PM,12.89,15.10,55.20,59.19,2.22,0.00,0.00,,29.11,985.99,0.00,-1.88,32.90,311.68,29.63,283.80,66.54,53.35,0.19,0.60,0.42,1.35,0.17,0.90,1.37,4.35,,,0.00 10/26/2011 11:15 PM,12.68,14.07,54.82,57.32,1.39,0.00,0.00,,29.12,986.07,0.00,-2.15,77.79,31.24,79.38,28.63,31.82,23.55,0.46,0.64,1.02,1.43,0.92,1.38,2.52,2.75,,,0.00 10/26/2011 11:30 PM,12.44,14.27,54.39,57.69,1.83,0.00,0.00,,29.12,986.01,0.00,-2.53,109.18,73.00,105.47,71.98,32.75,28.28,0.58,0.81,1.29,1.82,1.12,1.61,2.29,2.75,,,0.00 10/26/2011 11:45 PM,12.04,14.16,53.67,57.49,2.13,0.00,0.00,,29.11,985.89,0.00,-1.98,83.33,177.36,84.71,139.29,71.78,33.83,0.29,0.25,0.65,0.56,0.43,0.48,1.83,2.06,,,0.00 10/27/2011,12.12,13.06,53.82,55.52,0.94,0.00,0.00,,29.11,985.90,0.00,-1.97,353.84,25.41,8.19,23.37,24.59,67.79,0.36,0.66,0.80,1.48,0.72,1.14,2.29,2.98,,,0.00 10/27/2011 12:15 AM,11.66,12.64,52.99,54.75,0.98,0.00,0.00,,29.11,985.87,0.00,-2.15,148.63,73.06,137.55,59.94,74.61,27.14,0.16,0.37,0.36,0.82,0.31,0.71,1.37,2.06,,,0.00 10/27/2011 12:30 AM,11.36,12.49,52.45,54.48,1.13,0.00,0.00,,29.11,985.71,0.00,-2.44,82.94,109.96,73.93,116.20,90.05,12.01,0.28,0.26,0.62,0.59,0.54,0.57,2.52,2.06,,,0.00 10/27/2011 12:45 AM,11.55,12.20,52.79,53.97,0.66,0.00,0.00,,29.11,985.72,0.00,-2.41,317.07,113.28,317.48,124.80,40.14,22.19,0.46,0.12,1.02,0.26,0.82,0.26,2.06,1.14,,,0.00 10/27/2011 1:00 AM,11.26,11.93,52.27,53.47,0.66,0.00,0.00,,29.11,985.73,0.00,-2.81,139.35,211.91,145.58,146.18,19.15,30.07,0.31,0.00,0.69,0.01,0.66,0.01,1.83,0.69,,,0.00 10/27/2011 1:15 AM,11.04,11.85,51.87,53.32,0.81,0.00,0.00,,29.11,985.78,0.00,-2.17,78.45,221.99,83.67,221.54,20.77,1.28,0.20,0.02,0.45,0.05,0.42,0.05,1.37,0.92,,,0.00 10/27/2011 1:30 AM,10.99,11.79,51.78,53.22,0.80,0.00,0.00,,29.11,985.73,0.00,-2.23,163.82,223.72,158.05,223.56,70.09,3.52,0.19,0.10,0.43,0.23,0.36,0.23,1.60,1.60,,,0.00 10/27/2011 1:45 AM,10.67,11.54,51.21,52.78,0.87,0.00,0.00,,29.11,985.66,0.00,-2.32,227.24,251.69,250.96,247.83,30.95,16.72,0.13,0.38,0.30,0.84,0.24,0.80,1.37,1.83,,,0.00 10/27/2011 2:00 AM,10.56,10.93,51.00,51.67,0.37,0.00,0.00,,29.10,985.61,0.00,-2.62,10.53,334.76,25.59,2.49,53.78,62.50,0.23,0.23,0.51,0.52,0.44,0.35,0.92,1.60,,,0.00 10/27/2011 2:15 AM,10.60,11.26,51.08,52.28,0.66,0.00,0.00,,29.10,985.52,0.00,-2.65,145.60,111.60,135.59,110.34,32.05,30.66,0.57,0.41,1.28,0.92,1.15,0.86,2.29,2.06,,,0.00 10/27/2011 2:30 AM,10.39,10.94,50.70,51.70,0.56,0.00,0.00,,29.10,985.53,0.00,-2.79,327.08,23.34,318.22,10.67,45.14,51.89,0.30,0.05,0.68,0.12,0.62,0.10,2.06,1.14,,,0.00 10/27/2011 2:45 AM,10.36,10.78,50.65,51.41,0.42,0.00,0.00,,29.10,985.52,0.00,-2.53,81.93,42.04,86.52,46.66,33.53,14.33,0.31,0.32,0.70,0.72,0.60,0.71,1.60,1.37,,,0.00 10/27/2011 3:00 AM,10.26,10.80,50.47,51.45,0.54,0.00,0.00,,29.10,985.43,0.00,-3.04,130.22,71.83,122.21,66.36,31.50,18.69,0.41,0.29,0.91,0.64,0.79,0.61,1.60,1.60,,,0.00 10/27/2011 3:15 AM,10.02,10.79,50.04,51.42,0.77,0.00,0.00,,29.09,985.18,0.00,-2.59,115.65,106.73,118.63,105.62,30.72,33.88,0.26,0.46,0.59,1.03,0.52,0.88,1.60,1.83,,,0.00 10/27/2011 3:30 AM,9.90,10.30,49.82,50.55,0.40,0.00,0.00,,29.09,985.15,0.00,-2.62,289.33,298.61,309.43,310.36,69.05,61.45,0.34,0.31,0.75,0.69,0.53,0.57,2.06,2.06,,,0.00 10/27/2011 3:45 AM,9.96,10.18,49.93,50.32,0.22,0.00,0.00,,29.09,985.06,0.00,-2.65,113.50,133.18,115.57,113.71,5.03,23.53,0.05,0.04,0.12,0.09,0.12,0.09,0.92,1.14,,,0.00 10/27/2011 4:00 AM,9.95,10.05,49.92,50.08,0.09,0.00,0.00,,29.09,985.06,0.00,-2.76,176.82,198.37,208.10,215.99,50.79,19.04,0.10,0.08,0.23,0.18,0.20,0.18,1.14,1.37,,,0.00 10/27/2011 4:15 AM,10.08,10.17,50.14,50.30,0.09,0.00,0.00,,29.09,985.06,0.00,-3.24,264.99,291.89,253.47,309.11,79.51,46.87,0.21,0.28,0.48,0.62,0.10,0.49,1.83,1.83,,,0.00 10/27/2011 4:30 AM,10.23,10.22,50.42,50.39,-0.02,0.00,0.00,,29.08,984.96,0.00,-2.55,130.53,284.56,48.23,344.35,79.41,43.17,0.43,0.20,0.97,0.45,0.20,0.45,2.52,2.29,,,0.00 10/27/2011 4:45 AM,10.24,10.27,50.44,50.49,0.03,0.00,0.00,,29.09,985.02,0.00,-2.93,74.10,49.98,119.95,73.21,72.92,58.58,0.39,0.25,0.88,0.56,0.58,0.28,2.06,1.60,,,0.00 10/27/2011 5:00 AM,10.24,10.37,50.44,50.67,0.13,0.00,0.00,,29.08,984.89,0.00,-2.82,159.03,173.44,145.81,162.00,31.83,33.80,0.11,0.26,0.25,0.57,0.22,0.49,1.83,2.29,,,0.00 10/27/2011 5:15 AM,10.05,10.14,50.09,50.25,0.09,0.00,0.00,,29.08,984.81,0.00,-2.74,352.07,220.11,345.14,221.09,24.01,19.85,0.19,0.47,0.42,1.05,0.42,0.98,1.60,2.06,,,0.00 10/27/2011 5:30 AM,10.05,10.10,50.09,50.18,0.05,0.00,0.00,,29.08,984.72,0.00,-2.37,25.35,171.46,2.91,12.03,49.30,68.87,0.31,0.18,0.70,0.40,0.59,0.33,2.52,2.52,,,0.00 10/27/2011 5:45 AM,9.95,10.07,49.92,50.12,0.11,0.00,0.00,,29.08,984.85,0.00,-3.01,297.47,354.27,358.47,354.79,90.31,3.97,0.34,0.40,0.76,0.90,0.17,0.90,2.98,2.98,,,0.00 10/27/2011 6:00 AM,10.08,10.02,50.15,50.03,-0.07,0.00,0.00,,29.08,984.80,0.00,-2.59,59.56,353.97,71.47,353.83,21.60,1.58,0.16,0.13,0.36,0.29,0.32,0.29,1.37,1.37,,,0.00 10/27/2011 6:15 AM,10.21,10.06,50.38,50.10,-0.16,0.00,0.00,,29.08,984.74,0.00,-2.57,82.06,354.04,87.38,353.92,7.78,1.32,0.05,0.10,0.12,0.22,0.12,0.22,0.69,1.14,,,0.00 10/27/2011 6:30 AM,10.17,10.11,50.30,50.19,-0.06,0.00,0.00,,29.08,984.66,0.00,-2.87,351.20,356.61,345.80,359.12,30.04,8.41,0.50,0.42,1.11,0.93,1.04,0.92,2.06,2.29,,,0.00 10/27/2011 6:45 AM,10.31,10.21,50.56,50.38,-0.10,0.00,0.00,,29.07,984.63,-0.01,-3.69,32.61,44.22,39.26,36.22,24.00,37.25,0.24,0.55,0.53,1.23,0.50,0.98,1.60,2.52,,,0.00 10/27/2011 7:00 AM,10.50,10.36,50.90,50.65,-0.14,0.00,0.00,,29.07,984.60,0.00,-2.01,79.40,97.71,79.65,96.21,10.52,15.40,0.33,0.65,0.73,1.44,0.72,1.40,1.60,2.75,,,0.00 10/27/2011 7:15 AM,10.57,10.58,51.02,51.04,0.01,0.00,0.00,,29.08,984.71,0.00,-1.52,151.21,166.43,192.86,158.53,94.17,25.58,0.15,0.22,0.34,0.48,0.19,0.45,1.60,2.06,,,0.00 10/27/2011 7:30 AM,10.49,10.45,50.88,50.81,-0.04,0.00,0.00,,29.08,984.64,0.00,-1.51,291.63,203.41,278.10,199.11,25.18,20.21,0.25,0.30,0.57,0.67,0.51,0.63,1.83,2.06,,,0.00 10/27/2011 7:45 AM,10.63,10.53,51.13,50.96,-0.09,0.00,0.00,,29.08,984.65,0.00,-0.32,283.90,228.42,288.43,227.91,24.99,14.29,0.46,0.48,1.03,1.08,0.95,1.06,1.83,2.29,,,0.00 10/27/2011 8:00 AM,10.74,10.66,51.34,51.19,-0.09,0.00,0.00,,29.08,984.69,0.00,2.01,328.44,240.16,329.13,256.54,29.03,36.91,0.39,0.25,0.87,0.56,0.78,0.49,1.83,1.83,,,0.00 10/27/2011 8:15 AM,10.94,10.88,51.69,51.58,-0.06,0.00,0.00,,29.08,984.80,0.00,2.62,260.09,183.56,281.98,232.74,89.57,81.11,0.18,0.19,0.41,0.43,0.18,0.11,1.37,1.60,,,0.00 10/27/2011 8:30 AM,11.21,11.03,52.18,51.86,-0.18,0.00,0.00,,29.08,984.93,0.01,5.10,113.10,196.43,113.12,0.00,0.04,0.77,0.03,0.00,0.08,0.00,0.08,0.00,0.92,0.00,,,0.00 10/27/2011 8:45 AM,11.34,11.24,52.42,52.24,-0.10,0.00,0.00,,29.09,985.19,0.02,10.87,63.97,174.10,89.11,105.92,71.22,41.44,0.24,0.25,0.55,0.55,0.40,0.53,1.60,2.29,,,0.00 10/27/2011 9:00 AM,11.62,11.55,52.91,52.79,-0.07,0.00,0.00,,29.10,985.36,0.01,8.84,34.11,47.92,34.27,49.31,41.13,20.73,0.32,0.57,0.73,1.27,0.50,1.22,1.83,2.29,,,0.00 10/27/2011 9:15 AM,11.95,11.80,53.51,53.23,-0.16,0.00,0.00,,29.10,985.45,0.02,11.67,124.94,126.98,133.69,129.95,17.06,18.38,0.46,0.66,1.03,1.47,0.99,1.39,2.52,2.75,,,0.00 10/27/2011 9:30 AM,12.08,12.53,53.75,54.56,0.45,0.00,0.00,,29.10,985.36,0.02,17.11,355.11,119.97,348.46,46.58,21.15,41.14,0.29,0.11,0.64,0.25,0.62,0.20,2.06,1.60,,,0.00 10/27/2011 9:45 AM,12.34,12.28,54.20,54.10,-0.06,0.00,0.00,,29.09,985.29,0.07,51.46,102.80,109.12,117.77,95.52,20.98,29.38,0.21,0.35,0.46,0.78,0.45,0.74,2.06,1.60,,,0.00 10/27/2011 10:00 AM,12.71,12.50,54.88,54.50,-0.21,0.00,0.00,,29.10,985.43,0.17,117.02,297.54,254.02,296.82,242.40,62.42,21.83,0.19,0.16,0.42,0.35,0.40,0.33,1.37,1.37,,,0.00 10/27/2011 10:15 AM,13.35,13.07,56.02,55.53,-0.28,0.00,0.00,,29.09,985.30,0.18,126.17,160.99,199.58,161.98,186.58,28.70,33.99,0.62,0.89,1.40,1.98,1.32,1.88,2.98,3.66,,,0.00 10/27/2011 10:30 AM,13.89,13.71,57.00,56.68,-0.17,0.00,0.00,,29.09,985.13,0.09,59.83,226.57,216.67,223.52,215.66,32.07,18.87,0.75,1.19,1.68,2.65,1.46,2.52,3.89,4.58,,,0.00 10/27/2011 10:45 AM,14.03,13.86,57.25,56.95,-0.16,0.00,0.00,,29.09,985.01,0.05,33.25,233.60,233.53,232.88,234.27,30.02,16.32,0.74,1.29,1.65,2.88,1.43,2.78,3.66,4.58,,,0.00 10/27/2011 11:00 AM,14.21,14.05,57.57,57.29,-0.16,0.00,0.00,,29.08,984.70,0.05,34.43,62.16,201.79,129.67,193.98,74.23,18.90,0.39,0.60,0.88,1.35,0.37,1.32,3.21,4.35,,,0.00 10/27/2011 11:15 AM,14.55,14.34,58.18,57.81,-0.21,0.00,0.00,,29.07,984.63,0.11,79.26,337.04,313.71,335.71,309.66,17.33,25.26,0.61,0.60,1.36,1.35,1.30,1.24,2.52,2.75,,,0.00 10/27/2011 11:30 AM,14.84,14.59,58.71,58.26,-0.25,0.00,0.00,,29.07,984.63,0.10,72.77,358.23,359.41,357.60,358.50,19.75,28.47,0.92,0.92,2.07,2.05,1.95,1.81,4.35,4.35,,,0.00 10/27/2011 11:45 AM,14.99,14.73,58.98,58.51,-0.26,0.00,0.00,,29.08,984.68,0.09,66.05,322.91,332.57,339.67,334.83,38.36,21.94,0.61,1.03,1.37,2.29,1.30,2.18,4.81,6.18,,,0.00 10/27/2011 12:00 PM,15.39,15.06,59.70,59.10,-0.33,0.00,0.00,,29.08,984.70,0.13,90.14,292.33,307.93,298.90,311.68,49.76,20.73,0.61,0.97,1.36,2.16,1.22,2.07,3.43,4.81,,,0.00 10/27/2011 12:15 PM,15.76,15.43,60.37,59.77,-0.33,0.00,0.00,,29.07,984.62,0.32,220.55,280.04,285.50,279.06,285.41,21.37,16.39,0.96,1.19,2.15,2.65,2.04,2.56,4.58,4.81,,,0.00 10/27/2011 12:30 PM,16.22,15.79,61.19,60.42,-0.43,0.00,0.00,,29.07,984.58,0.30,208.05,267.68,272.18,254.66,266.85,53.00,33.71,0.91,1.24,2.04,2.76,1.59,2.39,6.18,5.95,,,0.00 10/27/2011 12:45 PM,16.38,15.97,61.49,60.74,-0.41,0.00,0.00,,29.07,984.52,0.28,197.71,244.62,250.75,249.33,252.44,28.44,23.05,1.63,1.98,3.64,4.43,3.21,4.10,8.01,7.56,,,0.00 10/27/2011 1:00 PM,16.67,16.23,62.00,61.22,-0.44,0.00,0.00,,29.07,984.40,0.29,201.29,254.51,263.04,254.80,263.37,21.29,16.82,1.84,2.34,4.12,5.22,3.87,5.04,8.47,10.08,,,0.00 10/27/2011 1:15 PM,16.85,16.43,62.33,61.57,-0.42,0.00,0.00,,29.06,984.29,0.28,197.73,239.87,243.30,239.52,245.46,25.55,22.77,1.28,1.77,2.87,3.95,2.61,3.68,5.95,8.01,,,0.00 10/27/2011 1:30 PM,16.99,16.60,62.59,61.88,-0.39,0.00,0.00,,29.06,984.15,0.27,186.88,233.09,238.50,234.61,240.63,24.90,20.10,1.79,2.27,4.01,5.07,3.68,4.76,10.53,13.51,,,0.00 10/27/2011 1:45 PM,16.96,16.67,62.53,62.00,-0.29,0.00,0.00,,29.06,984.23,0.11,74.76,245.13,252.07,240.16,246.62,26.44,24.15,2.55,2.96,5.70,6.61,5.16,6.09,11.22,13.74,,,0.00 10/27/2011 2:00 PM,16.81,16.55,62.26,61.79,-0.26,0.00,0.00,,29.06,984.10,0.09,61.29,229.91,234.94,232.27,236.58,26.64,22.16,1.81,2.43,4.06,5.43,3.64,5.05,6.87,9.62,,,0.00 10/27/2011 2:15 PM,16.88,16.56,62.38,61.80,-0.32,0.00,0.00,,29.05,983.94,0.15,101.73,232.47,234.75,233.76,235.83,21.04,20.40,1.23,1.64,2.75,3.66,2.61,3.44,6.18,8.70,,,0.00 10/27/2011 2:30 PM,16.94,16.64,62.49,61.96,-0.30,0.00,0.00,,29.05,983.96,0.13,88.88,232.76,237.08,232.88,237.18,19.77,15.56,2.04,2.50,4.56,5.59,4.30,5.39,7.79,9.62,,,0.00 10/27/2011 2:45 PM,17.06,16.76,62.71,62.17,-0.30,0.00,0.00,,29.05,983.85,0.21,144.59,213.68,218.99,213.10,219.83,17.04,14.12,1.76,2.07,3.95,4.64,3.79,4.50,8.01,8.47,,,0.00 10/27/2011 3:00 PM,17.28,16.98,63.11,62.56,-0.31,0.00,0.00,,29.05,983.92,0.17,121.58,202.16,211.87,201.58,211.91,15.12,12.71,1.69,1.89,3.78,4.23,3.67,4.14,6.64,8.01,,,0.00 10/27/2011 3:15 PM,17.49,17.19,63.48,62.93,-0.30,0.00,0.00,,29.05,983.89,0.20,141.52,232.41,237.96,230.55,235.40,31.71,30.43,1.97,2.28,4.41,5.10,3.81,4.49,7.33,8.24,,,0.00 10/27/2011 3:30 PM,17.62,17.33,63.71,63.19,-0.29,0.00,0.00,,29.06,984.10,0.11,80.03,288.63,295.53,289.95,296.49,13.45,12.43,1.60,1.90,3.59,4.26,3.49,4.16,5.72,6.41,,,0.00 10/27/2011 3:45 PM,17.52,17.27,63.53,63.08,-0.25,0.00,0.00,,29.06,984.19,0.08,53.72,282.71,291.54,284.42,293.02,15.08,10.74,1.61,2.20,3.59,4.93,3.48,4.84,6.64,7.79,,,0.00 10/27/2011 4:00 PM,16.81,16.70,62.25,62.06,-0.11,0.00,0.00,,29.07,984.47,0.06,40.71,303.53,306.50,302.84,305.86,18.35,13.11,4.68,6.77,10.47,15.14,9.97,14.78,19.69,25.19,,,0.00 10/27/2011 4:15 PM,15.34,15.19,59.61,59.34,-0.15,0.00,0.00,,29.08,984.84,0.04,28.13,300.54,306.74,301.55,307.29,15.02,10.15,4.56,6.55,10.21,14.64,9.87,14.43,18.78,21.98,,,0.00 10/27/2011 4:30 PM,14.53,14.31,58.15,57.76,-0.21,0.00,0.00,,29.09,985.24,0.01,10.11,294.50,301.50,295.33,302.19,16.56,11.93,3.57,5.53,7.99,12.36,7.70,12.12,16.03,20.84,,,0.00 10/27/2011 4:45 PM,14.05,13.81,57.30,56.86,-0.24,0.00,0.00,,29.10,985.39,0.01,6.78,303.46,309.78,303.10,309.26,18.78,14.54,3.48,5.28,7.79,11.81,7.41,11.47,15.80,19.01,,,0.00 10/27/2011 5:00 PM,14.01,13.76,57.22,56.76,-0.25,0.00,0.00,,29.11,985.68,0.01,5.19,315.23,316.81,315.86,316.09,17.31,12.47,2.86,4.11,6.40,9.20,6.13,9.00,13.28,18.32,,,0.00 10/27/2011 5:15 PM,13.88,13.64,56.98,56.55,-0.24,0.00,0.00,,29.11,985.77,0.01,5.28,313.92,314.53,310.09,316.46,31.35,19.99,1.72,2.51,3.84,5.61,3.55,5.36,9.85,13.28,,,0.00 10/27/2011 5:30 PM,13.68,13.42,56.63,56.16,-0.26,0.00,0.00,,29.11,985.88,0.01,4.26,308.15,310.79,309.25,312.07,21.47,16.43,1.91,2.64,4.27,5.91,4.00,5.67,10.99,11.91,,,0.00 10/27/2011 5:45 PM,13.43,13.18,56.17,55.72,-0.25,0.00,0.00,,29.12,986.02,0.00,2.34,282.06,290.53,282.71,294.38,35.36,29.38,1.86,2.50,4.15,5.60,3.48,5.03,11.45,10.30,,,0.00 10/27/2011 6:00 PM,13.26,13.01,55.86,55.42,-0.24,0.00,0.00,,29.12,986.22,0.00,1.33,309.41,314.12,312.59,315.29,19.58,13.30,3.04,4.22,6.79,9.43,6.47,9.20,14.43,16.95,,,0.00 10/27/2011 6:15 PM,13.09,12.83,55.57,55.09,-0.26,0.00,0.00,,29.13,986.39,0.00,-0.22,285.85,293.34,291.40,294.68,28.96,23.87,1.82,2.09,4.07,4.67,3.55,4.30,8.47,8.93,,,0.00 10/27/2011 6:30 PM,13.06,12.82,55.52,55.08,-0.24,0.00,0.00,,29.13,986.46,0.00,-1.77,293.11,300.55,290.50,299.98,17.98,18.84,1.86,2.40,4.17,5.37,3.97,5.10,7.56,9.85,,,0.00 10/27/2011 6:45 PM,13.01,12.78,55.42,55.00,-0.23,0.00,0.00,,29.13,986.59,0.00,-2.32,283.21,291.89,282.79,292.38,14.84,11.77,2.52,3.03,5.64,6.77,5.45,6.62,8.70,9.39,,,0.00 10/27/2011 7:00 PM,12.94,12.75,55.29,54.95,-0.19,0.00,0.00,,29.14,986.71,0.00,-2.75,304.01,305.74,302.80,305.19,13.26,12.10,2.20,3.31,4.92,7.40,4.81,7.26,9.16,12.14,,,0.00 10/27/2011 7:15 PM,13.07,12.86,55.53,55.15,-0.21,0.00,0.00,,29.14,986.88,0.00,-3.09,310.45,317.89,312.29,317.91,14.60,13.68,1.95,2.91,4.36,6.50,4.23,6.32,8.47,10.76,,,0.00 10/27/2011 7:30 PM,13.02,12.79,55.43,55.02,-0.23,0.00,0.00,,29.15,987.15,0.00,-2.89,311.55,318.44,311.72,318.55,14.68,10.94,2.42,3.42,5.42,7.65,5.26,7.51,12.37,13.28,,,0.00 10/27/2011 7:45 PM,13.02,12.79,55.44,55.02,-0.23,0.00,0.00,,29.15,987.27,0.00,-3.14,311.51,315.83,312.80,316.19,11.65,7.81,2.44,3.13,5.45,7.00,5.35,6.94,8.93,10.53,,,0.00 10/27/2011 8:00 PM,12.92,12.74,55.25,54.93,-0.18,0.00,0.00,,29.16,987.51,0.00,-2.33,302.50,310.42,302.65,310.42,13.15,10.72,1.94,2.81,4.33,6.28,4.23,6.17,6.87,8.47,,,0.00 10/27/2011 8:15 PM,12.68,12.47,54.82,54.44,-0.21,0.00,0.00,,29.16,987.63,0.00,-2.48,279.06,303.43,299.50,311.22,48.78,23.23,0.91,1.33,2.03,2.98,1.75,2.82,5.50,6.87,,,0.00 10/27/2011 8:30 PM,12.39,12.28,54.30,54.11,-0.11,0.00,0.00,,29.17,987.87,0.00,-2.23,334.51,345.24,333.88,344.58,15.86,21.18,1.28,2.20,2.86,4.93,2.77,4.61,6.18,8.47,,,0.00 10/27/2011 8:45 PM,12.08,11.99,53.74,53.58,-0.09,0.51,0.02,,29.18,988.13,0.00,-3.16,323.43,5.26,336.28,357.63,29.71,31.21,0.78,1.37,1.74,3.05,1.69,2.77,3.89,5.04,,,0.00 10/27/2011 9:00 PM,11.75,11.56,53.15,52.82,-0.18,0.25,0.01,,29.18,988.26,0.00,-3.16,137.28,87.20,124.27,93.25,61.40,35.75,0.37,0.67,0.83,1.50,0.66,1.35,2.75,3.66,,,0.00 10/27/2011 9:15 PM,11.57,11.34,52.83,52.41,-0.23,0.25,0.01,,29.19,988.41,0.00,-2.28,45.21,72.77,75.67,79.35,65.13,23.11,0.44,0.84,0.98,1.88,0.77,1.79,3.43,5.95,,,0.00 10/27/2011 9:30 PM,11.46,11.18,52.64,52.13,-0.28,0.00,0.00,,29.19,988.66,0.00,-2.91,43.34,46.85,38.04,46.12,21.18,11.08,0.81,1.10,1.82,2.46,1.76,2.42,4.12,4.35,,,0.00 10/27/2011 9:45 PM,11.38,11.13,52.48,52.03,-0.25,0.00,0.00,,29.20,988.81,0.00,-3.11,5.48,70.97,6.44,52.38,32.62,78.89,0.37,0.36,0.82,0.80,0.68,0.52,2.06,2.52,,,0.00 10/27/2011 10:00 PM,11.37,11.12,52.46,52.01,-0.25,0.00,0.00,,29.20,988.98,0.00,-2.56,49.04,64.74,105.15,91.51,73.59,62.74,0.49,0.58,1.10,1.31,0.50,0.81,2.98,2.98,,,0.00 10/27/2011 10:15 PM,11.13,10.87,52.04,51.56,-0.27,0.00,0.00,,29.20,988.98,0.00,-2.96,115.74,107.05,115.69,107.18,10.06,8.40,1.18,1.38,2.64,3.10,2.60,3.06,3.89,4.58,,,0.00 10/27/2011 10:30 PM,10.96,10.67,51.73,51.21,-0.29,0.00,0.00,,29.20,989.03,0.00,-2.08,88.91,88.31,89.98,87.32,24.56,16.06,1.01,1.80,2.25,4.03,2.05,3.89,5.04,6.64,,,0.00 10/27/2011 10:45 PM,10.96,10.69,51.72,51.24,-0.27,0.00,0.00,,29.20,989.01,0.00,-2.24,64.04,64.45,60.73,63.42,14.81,11.01,1.29,2.20,2.88,4.91,2.79,4.82,7.10,8.93,,,0.00 10/27/2011 11:00 PM,10.94,10.66,51.70,51.19,-0.28,0.00,0.00,,29.21,989.11,0.00,-2.85,58.82,57.62,57.72,58.12,15.03,11.84,1.62,2.60,3.63,5.82,3.51,5.70,6.87,9.39,,,0.00 10/27/2011 11:15 PM,10.83,10.56,51.49,51.00,-0.27,0.00,0.00,,29.21,989.07,0.00,-2.86,52.39,51.32,50.94,51.72,13.52,12.26,1.65,2.38,3.69,5.33,3.59,5.22,6.41,8.70,,,0.00 10/27/2011 11:30 PM,10.71,10.45,51.28,50.81,-0.26,0.00,0.00,,29.21,989.10,0.00,-2.58,57.54,60.01,56.87,61.68,19.01,16.39,1.67,2.44,3.73,5.46,3.54,5.26,7.10,10.53,,,0.00 10/27/2011 11:45 PM,10.54,10.29,50.97,50.52,-0.25,0.00,0.00,,29.21,989.08,0.00,-2.73,56.97,57.60,58.56,59.70,14.86,13.37,1.63,2.42,3.65,5.42,3.55,5.29,9.16,10.76,,,0.00 10/28/2011,10.51,10.28,50.92,50.50,-0.24,0.00,0.00,,29.21,989.11,0.00,-3.16,45.41,46.92,44.53,46.47,13.22,10.70,2.07,2.75,4.63,6.15,4.52,6.05,9.39,11.22,,,0.00 10/28/2011 12:15 AM,10.41,10.18,50.74,50.32,-0.23,0.00,0.00,,29.20,989.02,0.00,-3.08,56.12,53.55,54.58,53.12,14.72,12.26,1.73,2.65,3.86,5.92,3.74,5.79,7.33,10.08,,,0.00 10/28/2011 12:30 AM,10.21,10.01,50.39,50.03,-0.20,0.00,0.00,,29.20,988.96,0.00,-2.54,60.03,56.52,58.59,57.09,20.25,16.53,1.24,2.29,2.77,5.13,2.61,4.93,5.95,8.70,,,0.00 10/28/2011 12:45 AM,10.29,10.05,50.52,50.09,-0.24,0.00,0.00,,29.21,989.10,0.00,-2.75,24.82,25.41,25.10,26.66,12.90,14.70,1.66,2.07,3.71,4.63,3.62,4.50,5.72,7.10,,,0.00 10/28/2011 1:00 AM,10.16,9.91,50.29,49.83,-0.26,0.00,0.00,,29.20,988.81,0.00,-2.75,47.08,49.22,45.57,49.29,13.35,11.77,1.54,2.13,3.45,4.76,3.36,4.66,6.87,8.24,,,0.00 10/28/2011 1:15 AM,10.08,9.84,50.14,49.71,-0.24,0.00,0.00,,29.20,988.72,0.00,-2.98,51.14,49.04,50.96,49.07,15.61,12.84,1.35,2.05,3.02,4.57,2.91,4.46,5.50,7.56,,,0.00 10/28/2011 1:30 AM,10.04,9.82,50.07,49.67,-0.22,0.00,0.00,,29.20,988.76,0.00,-2.90,51.03,49.57,47.25,48.15,16.03,13.32,1.36,2.07,3.04,4.64,2.93,4.52,6.18,7.33,,,0.00 10/28/2011 1:45 AM,9.94,9.69,49.88,49.44,-0.25,0.00,0.00,,29.19,988.67,0.00,-3.09,48.89,49.13,48.36,49.08,14.19,11.11,1.51,1.97,3.37,4.41,3.28,4.33,7.56,8.01,,,0.00 10/28/2011 2:00 AM,9.84,9.64,49.71,49.36,-0.19,0.00,0.00,,29.19,988.47,0.00,-2.85,67.89,65.81,66.33,65.91,13.19,10.13,2.10,3.58,4.71,8.01,4.58,7.89,9.62,13.74,,,0.00 10/28/2011 2:15 AM,9.86,9.64,49.74,49.35,-0.22,0.00,0.00,,29.18,988.27,-0.01,-3.62,60.37,59.60,59.38,59.37,13.35,10.74,2.98,4.19,6.66,9.38,6.50,9.24,11.68,14.20,,,0.00 10/28/2011 2:30 AM,9.90,9.67,49.82,49.40,-0.24,0.00,0.00,,29.19,988.42,0.00,-3.45,49.84,50.90,48.04,50.64,14.64,11.79,2.81,3.71,6.27,8.29,6.09,8.12,14.66,13.97,,,0.00 10/28/2011 2:45 AM,9.90,9.67,49.82,49.41,-0.23,0.00,0.00,,29.18,988.35,0.00,-3.13,51.60,55.86,49.83,55.21,14.03,13.06,2.86,3.92,6.39,8.76,6.21,8.54,12.14,15.34,,,0.00 10/28/2011 3:00 AM,9.90,9.69,49.83,49.44,-0.21,0.00,0.00,,29.18,988.26,0.00,-3.24,49.50,48.66,48.22,48.79,13.69,11.70,3.34,4.66,7.46,10.42,7.28,10.22,14.88,18.09,,,0.00 10/28/2011 3:15 AM,9.94,9.71,49.89,49.48,-0.23,0.00,0.00,,29.18,988.05,0.00,-3.19,54.30,55.08,53.05,54.94,13.45,11.48,3.52,4.83,7.86,10.81,7.66,10.60,13.97,20.15,,,0.00 10/28/2011 3:30 AM,9.90,9.68,49.82,49.43,-0.21,0.00,0.00,,29.17,988.00,0.00,-3.21,54.59,53.83,52.40,53.59,17.04,14.63,3.02,4.19,6.75,9.36,6.48,9.08,13.28,14.88,,,0.00 10/28/2011 3:45 AM,9.94,9.70,49.89,49.47,-0.24,0.00,0.00,,29.18,988.19,0.00,-2.83,42.11,45.60,41.88,45.66,11.54,10.21,3.15,4.04,7.03,9.04,6.90,8.91,12.14,13.51,,,0.00 10/28/2011 4:00 AM,9.88,9.63,49.78,49.34,-0.25,0.00,0.00,,29.18,988.13,-0.01,-4.03,54.18,53.27,52.74,52.66,13.96,12.52,2.42,3.45,5.41,7.71,5.26,7.54,10.08,12.37,,,0.00 10/28/2011 4:15 AM,9.86,9.60,49.76,49.28,-0.26,0.00,0.00,,29.18,988.24,0.00,-2.69,47.41,49.13,46.95,49.35,15.10,14.37,2.14,2.75,4.79,6.14,4.64,5.97,9.39,11.91,,,0.00 10/28/2011 4:30 AM,9.84,9.61,49.72,49.30,-0.23,0.00,0.00,,29.18,988.10,0.00,-3.33,47.36,45.94,46.49,46.75,16.22,12.13,2.43,3.33,5.43,7.44,5.24,7.28,11.68,13.97,,,0.00 10/28/2011 4:45 AM,9.88,9.62,49.79,49.31,-0.27,0.00,0.00,,29.18,988.24,0.00,-2.73,43.03,46.49,42.75,48.32,15.42,14.14,2.84,3.61,6.34,8.08,6.15,7.87,11.68,15.80,,,0.00 10/28/2011 5:00 AM,9.88,9.65,49.78,49.36,-0.23,0.00,0.00,,29.18,988.13,0.00,-3.34,57.77,57.40,56.36,57.59,14.06,11.78,2.86,4.25,6.40,9.52,6.23,9.33,12.59,15.57,,,0.00 10/28/2011 5:15 AM,9.95,9.70,49.90,49.46,-0.25,0.00,0.00,,29.18,988.31,0.00,-2.13,48.34,51.70,47.03,51.92,15.61,13.30,3.15,4.17,7.04,9.32,6.80,9.09,12.82,16.95,,,0.00 10/28/2011 5:30 AM,9.93,9.70,49.87,49.46,-0.23,0.00,0.00,,29.18,988.29,-0.01,-4.12,50.83,50.12,50.52,50.65,14.09,12.57,3.03,4.36,6.77,9.74,6.59,9.53,15.11,18.78,,,0.00 10/28/2011 5:45 AM,9.91,9.65,49.83,49.38,-0.25,0.00,0.00,,29.18,988.30,0.00,-2.10,51.53,53.04,48.76,52.28,19.90,14.70,3.06,4.24,6.85,9.47,6.45,9.20,15.80,17.40,,,0.00 10/28/2011 6:00 AM,9.87,9.61,49.76,49.30,-0.25,0.00,0.00,,29.18,988.28,-0.01,-3.52,51.46,56.21,50.42,55.45,14.47,14.17,3.37,4.40,7.53,9.84,7.30,9.57,14.43,16.72,,,0.00 10/28/2011 6:15 AM,9.82,9.56,49.67,49.20,-0.26,0.00,0.00,,29.19,988.42,0.00,-1.96,47.21,49.64,46.43,50.26,16.76,14.54,3.86,4.66,8.64,10.42,8.30,10.10,16.72,18.55,,,0.00 10/28/2011 6:30 AM,9.70,9.44,49.45,48.99,-0.26,0.00,0.00,,29.18,988.34,-0.01,-3.93,52.33,51.21,50.84,51.18,15.11,12.92,3.36,4.66,7.52,10.42,7.31,10.19,13.74,17.63,,,0.00 10/28/2011 6:45 AM,9.61,9.35,49.30,48.83,-0.26,0.00,0.00,,29.19,988.47,0.00,-2.21,46.90,49.13,45.59,48.86,14.83,12.14,3.41,4.48,7.63,10.02,7.41,9.81,14.88,17.86,,,0.00 10/28/2011 7:00 AM,9.53,9.27,49.15,48.68,-0.26,0.00,0.00,,29.19,988.45,0.00,-3.49,49.91,52.68,48.06,51.69,14.52,12.85,3.45,4.59,7.72,10.27,7.51,10.03,17.17,19.92,,,0.00 10/28/2011 7:15 AM,9.47,9.21,49.04,48.58,-0.26,0.00,0.00,,29.19,988.47,0.00,-1.88,44.48,50.71,43.65,50.65,14.32,12.06,3.27,4.05,7.31,9.05,7.11,8.87,12.82,15.80,,,0.00 10/28/2011 7:30 AM,9.31,9.04,48.76,48.26,-0.28,0.00,0.00,,29.19,988.40,0.00,-2.98,56.77,59.17,52.14,57.82,16.08,12.69,2.26,3.00,5.04,6.70,4.83,6.52,13.28,14.88,,,0.00 10/28/2011 7:45 AM,9.00,8.77,48.21,47.78,-0.23,0.51,0.02,,29.18,988.17,0.00,-1.42,47.88,46.76,46.54,47.57,15.38,14.46,2.75,3.64,6.16,8.15,5.96,7.89,11.68,14.20,,,0.00 10/28/2011 8:00 AM,8.73,8.50,47.72,47.30,-0.23,0.25,0.01,,29.18,988.30,0.00,-0.17,46.68,46.53,44.08,45.42,15.71,14.49,2.30,2.97,5.15,6.65,4.99,6.47,9.16,12.82,,,0.00 10/28/2011 8:15 AM,8.55,8.32,47.38,46.98,-0.22,0.25,0.01,,29.18,988.36,0.00,1.56,58.59,59.29,54.26,58.67,16.89,13.60,1.73,2.60,3.86,5.82,3.70,5.67,9.62,10.76,,,0.00 10/28/2011 8:30 AM,8.41,8.16,47.14,46.68,-0.26,0.25,0.01,,29.18,988.23,0.01,4.85,32.69,35.20,33.18,35.81,10.94,10.09,2.88,3.53,6.44,7.90,6.34,7.78,11.68,12.82,,,0.00 10/28/2011 8:45 AM,8.40,8.12,47.13,46.61,-0.29,0.25,0.01,,29.20,988.75,0.01,6.36,32.57,35.86,28.79,33.53,26.65,25.80,1.46,1.83,3.27,4.09,3.02,3.72,6.87,8.93,,,0.00 10/28/2011 9:00 AM,8.32,8.07,46.98,46.53,-0.25,0.76,0.03,,29.21,989.05,0.01,7.53,42.41,43.78,42.38,43.46,11.99,13.61,2.11,2.69,4.72,6.02,4.62,5.89,8.70,11.22,,,0.00 10/28/2011 9:15 AM,8.16,7.90,46.69,46.21,-0.27,1.27,0.05,,29.21,989.31,0.01,8.34,30.16,30.11,30.20,30.31,14.48,12.97,1.80,2.15,4.03,4.81,3.90,4.68,7.10,8.47,,,0.00 10/28/2011 9:30 AM,8.07,7.80,46.52,46.04,-0.26,1.52,0.06,,29.22,989.47,0.01,9.30,10.24,18.07,10.16,18.59,18.31,19.54,1.95,2.63,4.36,5.88,4.15,5.59,8.70,9.62,,,0.00 10/28/2011 9:45 AM,8.04,7.74,46.47,45.93,-0.30,1.27,0.05,,29.22,989.44,0.02,13.91,18.56,21.74,19.73,22.12,21.77,23.55,1.91,2.28,4.28,5.11,3.99,4.69,7.33,8.47,,,0.00 10/28/2011 10:00 AM,8.01,7.68,46.41,45.82,-0.33,1.27,0.05,,29.21,989.26,0.02,15.24,38.29,40.05,38.96,41.08,10.56,13.57,1.60,2.00,3.57,4.47,3.52,4.37,7.79,8.47,,,0.00 10/28/2011 10:15 AM,8.01,7.70,46.42,45.87,-0.31,1.52,0.06,,29.22,989.49,0.02,14.27,73.12,77.34,68.62,72.09,40.74,42.11,1.34,1.81,3.00,4.05,2.37,3.28,7.33,8.70,,,0.00 10/28/2011 10:30 AM,7.94,7.64,46.30,45.75,-0.30,1.78,0.07,,29.21,989.10,0.06,42.41,62.83,65.24,61.93,65.83,14.06,10.97,1.93,3.05,4.31,6.82,4.19,6.71,8.24,11.68,,,0.00 10/28/2011 10:45 AM,8.06,7.72,46.51,45.90,-0.34,0.76,0.03,,29.20,988.91,0.07,47.50,86.31,84.56,77.77,76.40,36.16,32.14,1.79,2.77,4.00,6.19,3.48,5.63,12.14,13.74,,,0.00 10/28/2011 11:00 AM,8.19,7.89,46.74,46.19,-0.30,1.02,0.04,,29.21,989.18,0.08,58.11,97.86,96.96,97.01,92.01,23.41,22.59,1.48,2.08,3.32,4.65,3.09,4.42,7.10,9.16,,,0.00 10/28/2011 11:15 AM,8.12,7.78,46.62,46.01,-0.34,0.25,0.01,,29.21,989.29,0.07,50.19,69.36,71.45,67.63,70.55,17.06,14.16,1.91,2.64,4.27,5.91,4.08,5.75,8.93,11.45,,,0.00 10/28/2011 11:30 AM,8.06,7.77,46.51,45.99,-0.29,0.76,0.03,,29.21,989.27,0.06,43.62,54.59,55.98,51.72,55.25,16.27,15.30,2.52,3.33,5.63,7.46,5.42,7.22,12.82,15.57,,,0.00 10/28/2011 11:45 AM,7.98,7.66,46.37,45.79,-0.32,0.76,0.03,,29.21,989.35,0.06,41.02,43.48,47.51,44.73,50.36,27.42,25.10,2.12,2.93,4.74,6.54,4.38,6.12,8.70,12.82,,,0.00 10/28/2011 12:00 PM,7.92,7.62,46.25,45.71,-0.30,0.76,0.03,,29.20,989.00,0.08,52.40,55.89,56.88,55.66,57.46,14.67,12.20,2.95,4.17,6.61,9.33,6.42,9.16,12.37,15.80,,,0.00 10/28/2011 12:15 PM,7.88,7.57,46.19,45.62,-0.31,0.76,0.03,,29.20,988.84,0.10,70.92,51.44,54.10,50.07,54.86,16.79,13.91,2.71,3.55,6.07,7.94,5.82,7.71,11.45,12.59,,,0.00 10/28/2011 12:30 PM,7.83,7.52,46.10,45.54,-0.31,0.51,0.02,,29.20,988.76,0.06,38.89,49.76,54.65,47.58,53.42,15.07,14.60,2.66,3.46,5.95,7.73,5.76,7.51,14.20,13.28,,,0.00 10/28/2011 12:45 PM,7.81,7.51,46.06,45.51,-0.31,0.25,0.01,,29.19,988.66,0.05,34.04,47.83,47.83,45.66,47.29,14.87,12.90,2.73,3.31,6.10,7.40,5.92,7.21,11.91,13.74,,,0.00 10/28/2011 1:00 PM,7.77,7.48,45.99,45.46,-0.29,0.76,0.03,,29.19,988.53,0.06,39.29,38.29,39.98,38.24,40.23,11.24,10.30,3.38,3.84,7.55,8.58,7.41,8.46,13.51,14.20,,,0.00 10/28/2011 1:15 PM,7.75,7.45,45.95,45.41,-0.30,0.76,0.03,,29.19,988.50,0.05,36.83,35.22,38.23,35.53,38.86,9.98,10.51,3.19,3.54,7.13,7.91,7.02,7.78,12.37,12.37,,,0.00 10/28/2011 1:30 PM,7.76,7.44,45.96,45.40,-0.31,0.51,0.02,,29.18,988.18,0.05,36.08,40.91,42.49,40.64,42.69,11.36,9.01,2.58,3.20,5.78,7.15,5.69,7.06,9.62,11.22,,,0.00 10/28/2011 1:45 PM,7.84,7.49,46.12,45.48,-0.35,0.00,0.00,,29.17,987.97,0.06,41.89,43.21,38.58,45.02,43.40,19.84,22.83,2.34,2.92,5.22,6.52,5.09,6.25,11.68,13.05,,,0.00 10/28/2011 2:00 PM,7.92,7.61,46.26,45.70,-0.31,0.51,0.02,,29.17,987.70,0.06,38.75,53.29,51.14,47.46,48.12,21.34,21.92,2.21,2.94,4.93,6.58,4.73,6.35,10.08,13.28,,,0.00 10/28/2011 2:15 PM,7.96,7.64,46.33,45.76,-0.32,0.00,0.00,,29.16,987.49,0.05,34.58,58.53,56.16,55.21,55.52,23.78,18.51,2.19,2.76,4.90,6.17,4.52,5.91,11.68,13.28,,,0.00 10/28/2011 2:30 PM,8.04,7.71,46.48,45.88,-0.33,0.51,0.02,,29.16,987.58,0.04,26.98,8.22,21.40,5.94,15.91,28.30,33.02,1.39,1.81,3.10,4.05,2.85,3.68,6.41,8.47,,,0.00 10/28/2011 2:45 PM,8.09,7.73,46.56,45.91,-0.36,0.76,0.03,,29.16,987.42,0.06,43.22,4.57,4.42,12.26,8.40,33.80,29.39,1.57,1.84,3.52,4.10,3.05,3.64,6.64,7.79,,,0.00 10/28/2011 3:00 PM,8.22,7.90,46.79,46.22,-0.31,0.76,0.03,,29.15,987.30,0.06,41.47,15.56,21.98,16.56,22.40,25.95,22.91,1.33,1.66,2.98,3.71,2.73,3.44,6.41,7.79,,,0.00 10/28/2011 3:15 PM,8.24,7.87,46.84,46.17,-0.37,1.27,0.05,,29.15,987.13,0.03,23.09,355.09,7.81,356.57,10.93,26.10,29.58,0.87,1.06,1.95,2.38,1.76,2.09,3.89,5.04,,,0.00 10/28/2011 3:30 PM,8.30,7.95,46.95,46.30,-0.36,0.76,0.03,,29.14,986.92,0.06,40.58,59.58,90.86,72.46,86.86,53.55,36.36,0.44,0.63,0.99,1.42,0.70,1.14,2.06,2.98,,,0.00 10/28/2011 3:45 PM,8.28,7.93,46.90,46.27,-0.35,0.76,0.03,,29.15,987.08,0.03,24.28,178.17,342.74,170.03,302.22,95.10,95.16,0.51,0.58,1.14,1.29,0.17,0.13,2.29,2.52,,,0.00 10/28/2011 4:00 PM,8.36,7.99,47.05,46.38,-0.38,0.51,0.02,,29.15,987.11,0.04,28.61,270.64,258.19,275.67,269.01,51.78,46.80,0.82,1.11,1.84,2.47,0.98,1.59,6.41,5.95,,,0.00 10/28/2011 4:15 PM,8.25,7.88,46.85,46.19,-0.37,0.25,0.01,,29.14,986.81,0.03,23.49,286.65,298.78,275.35,291.10,42.54,53.86,0.93,1.08,2.09,2.42,1.71,1.97,4.81,5.72,,,0.00 10/28/2011 4:30 PM,8.17,7.80,46.70,46.05,-0.36,0.76,0.03,,29.15,987.15,0.05,31.39,260.20,272.83,260.79,273.52,17.55,13.22,1.71,2.07,3.83,4.63,3.66,4.51,5.72,6.87,,,0.00 10/28/2011 4:45 PM,8.10,7.76,46.58,45.96,-0.34,0.25,0.01,,29.15,987.24,0.03,23.19,261.88,272.70,266.47,275.26,19.79,15.21,1.55,2.15,3.46,4.80,3.26,4.65,7.79,8.47,,,0.00 10/28/2011 5:00 PM,7.96,7.60,46.32,45.69,-0.35,0.00,0.00,,29.15,987.28,0.03,19.87,275.86,284.29,274.98,283.34,13.53,9.72,1.66,2.18,3.70,4.87,3.61,4.80,6.18,7.10,,,0.00 10/28/2011 5:15 PM,7.83,7.45,46.09,45.42,-0.37,0.25,0.01,,29.16,987.39,0.02,13.50,281.27,290.23,281.38,290.76,15.29,13.62,1.34,1.85,3.01,4.14,2.91,4.04,6.18,6.87,,,0.00 10/28/2011 5:30 PM,7.81,7.44,46.05,45.39,-0.37,0.00,0.00,,29.16,987.42,0.02,11.00,289.28,295.57,287.39,294.87,20.42,15.64,1.21,1.58,2.71,3.54,2.58,3.43,7.79,8.01,,,0.00 10/28/2011 5:45 PM,7.62,7.29,45.72,45.11,-0.34,0.00,0.00,,29.16,987.45,0.01,8.34,295.26,304.84,295.52,304.79,17.30,14.02,1.98,2.56,4.42,5.72,4.23,5.56,7.33,8.70,,,0.00 10/28/2011 6:00 PM,7.47,7.17,45.45,44.91,-0.30,0.00,0.00,,29.16,987.66,0.00,3.30,287.59,300.14,293.39,302.07,25.26,17.16,1.59,2.08,3.55,4.65,3.28,4.48,8.24,9.39,,,0.00 10/28/2011 6:15 PM,7.36,7.03,45.25,44.66,-0.32,0.00,0.00,,29.17,987.90,0.00,-0.13,241.23,255.77,245.19,264.45,47.90,37.28,1.39,1.70,3.11,3.80,2.24,3.10,8.01,10.08,,,0.00 10/28/2011 6:30 PM,7.27,6.98,45.09,44.57,-0.29,0.00,0.00,,29.18,988.07,0.00,-1.03,258.56,271.89,262.94,273.42,33.21,33.08,1.25,1.41,2.79,3.16,2.40,2.80,7.79,9.85,,,0.00 10/28/2011 6:45 PM,7.14,6.89,44.86,44.39,-0.26,0.00,0.00,,29.18,988.25,0.00,-2.76,283.12,298.18,277.95,304.48,35.41,37.74,0.76,1.14,1.69,2.54,1.49,2.19,5.95,6.41,,,0.00 10/28/2011 7:00 PM,7.04,6.83,44.68,44.29,-0.22,0.00,0.00,,29.18,988.35,0.00,-3.19,297.38,311.88,316.06,316.10,36.21,28.31,0.89,1.27,1.98,2.84,1.74,2.53,6.18,6.41,,,0.00 10/28/2011 7:15 PM,7.09,6.78,44.77,44.21,-0.31,0.00,0.00,,29.18,988.35,0.00,-2.99,302.45,316.14,303.77,316.37,20.02,15.49,1.22,2.00,2.72,4.47,2.57,4.33,5.72,7.79,,,0.00 10/28/2011 7:30 PM,7.05,6.82,44.69,44.28,-0.23,0.00,0.00,,29.19,988.41,0.00,-3.02,287.78,303.30,298.29,303.92,27.68,16.37,0.91,1.31,2.03,2.93,1.85,2.83,5.50,7.10,,,0.00 10/28/2011 7:45 PM,7.05,6.80,44.69,44.24,-0.25,0.00,0.00,,29.19,988.48,0.00,-3.03,266.55,306.16,265.06,301.20,21.95,17.59,0.67,0.84,1.49,1.88,1.40,1.80,2.75,4.35,,,0.00 10/28/2011 8:00 PM,7.10,6.81,44.78,44.26,-0.29,0.00,0.00,,29.19,988.63,-0.01,-3.50,272.17,293.66,270.60,288.30,21.33,16.28,0.77,0.90,1.71,2.01,1.64,1.92,3.21,5.27,,,0.00 10/28/2011 8:15 PM,7.02,6.74,44.64,44.14,-0.28,0.00,0.00,,29.20,988.88,0.00,-3.15,270.83,290.75,270.69,291.69,13.95,12.80,0.80,1.16,1.79,2.60,1.75,2.54,4.12,5.50,,,0.00 10/28/2011 8:30 PM,7.04,6.78,44.67,44.20,-0.26,0.00,0.00,,29.20,988.91,0.00,-2.79,281.65,318.71,281.83,313.88,21.68,18.39,0.54,0.90,1.21,2.01,1.14,1.93,2.98,5.04,,,0.00 10/28/2011 8:45 PM,6.99,6.76,44.58,44.17,-0.23,0.00,0.00,,29.20,989.03,0.00,-3.34,269.05,295.43,268.76,294.29,16.70,16.79,0.97,1.33,2.17,2.98,2.09,2.87,4.12,5.27,,,0.00 10/28/2011 9:00 PM,6.90,6.69,44.43,44.04,-0.21,0.00,0.00,,29.21,989.07,0.00,-3.27,264.01,286.46,265.00,287.12,12.51,11.12,0.95,1.38,2.13,3.08,2.08,3.02,3.66,4.58,,,0.00 10/28/2011 9:15 PM,6.79,6.58,44.22,43.84,-0.21,0.00,0.00,,29.20,989.03,-0.01,-3.79,275.82,290.96,276.20,291.20,12.00,9.32,1.23,1.73,2.75,3.87,2.69,3.82,4.35,5.72,,,0.00 10/28/2011 9:30 PM,6.70,6.45,44.06,43.60,-0.26,0.00,0.00,,29.20,989.01,0.00,-2.40,292.88,303.94,296.74,306.32,20.40,17.14,1.44,1.99,3.22,4.46,3.05,4.28,5.95,6.87,,,0.00 10/28/2011 9:45 PM,6.61,6.38,43.89,43.48,-0.23,0.00,0.00,,29.21,989.05,-0.01,-3.80,304.84,310.63,304.78,310.74,13.08,10.76,1.39,2.02,3.11,4.53,3.04,4.45,6.64,6.41,,,0.00 10/28/2011 10:00 PM,6.55,6.28,43.79,43.30,-0.27,0.00,0.00,,29.20,989.02,0.00,-2.02,283.60,289.60,287.14,292.83,24.54,17.15,0.87,1.22,1.94,2.74,1.80,2.62,4.35,5.27,,,0.00 10/28/2011 10:15 PM,6.59,6.38,43.86,43.48,-0.21,0.00,0.00,,29.21,989.10,-0.01,-3.86,252.58,261.91,253.14,263.12,16.33,16.41,0.99,1.27,2.22,2.84,2.14,2.73,4.35,4.81,,,0.00 10/28/2011 10:30 PM,6.41,6.15,43.54,43.07,-0.26,0.00,0.00,,29.21,989.21,0.00,-1.83,267.08,280.07,268.11,280.53,14.38,11.39,1.54,2.15,3.44,4.80,3.34,4.72,5.72,7.56,,,0.00 10/28/2011 10:45 PM,6.19,5.92,43.15,42.65,-0.28,0.00,0.00,,29.21,989.30,-0.01,-3.86,292.84,298.60,291.91,298.81,13.51,11.21,1.60,2.31,3.59,5.15,3.50,5.07,6.18,8.47,,,0.00 10/28/2011 11:00 PM,5.99,5.67,42.78,42.21,-0.32,0.00,0.00,,29.21,989.17,0.00,-2.96,281.63,295.66,282.10,295.43,20.24,11.70,1.27,1.70,2.84,3.81,2.69,3.74,5.95,6.87,,,0.00 10/28/2011 11:15 PM,5.84,5.47,42.51,41.85,-0.37,0.00,0.00,,29.21,989.18,0.00,-2.31,262.91,284.87,263.68,284.72,16.69,14.32,1.00,1.32,2.23,2.94,2.14,2.86,4.12,5.27,,,0.00 10/28/2011 11:30 PM,5.82,5.50,42.47,41.91,-0.31,0.00,0.00,,29.21,989.33,0.00,-3.46,289.68,295.28,289.89,296.15,18.57,15.29,1.45,2.10,3.23,4.69,3.07,4.54,8.01,8.47,,,0.00 10/28/2011 11:45 PM,5.77,5.47,42.39,41.85,-0.30,0.25,0.01,,29.21,989.36,0.00,-2.94,287.99,294.22,287.42,294.22,17.28,13.27,1.03,1.58,2.30,3.52,2.20,3.43,4.35,6.18,,,0.00 10/29/2011,5.70,5.37,42.25,41.66,-0.33,0.00,0.00,,29.22,989.40,0.00,-2.39,286.62,294.02,289.21,295.73,17.62,12.70,1.93,2.77,4.31,6.19,4.13,6.06,10.53,12.59,,,0.00 10/29/2011 12:15 AM,5.61,5.31,42.10,41.57,-0.30,0.00,0.00,,29.22,989.45,0.00,-2.84,296.80,301.14,296.50,301.38,12.49,9.32,2.39,3.45,5.34,7.71,5.21,7.62,9.62,11.91,,,0.00 10/29/2011 12:30 AM,5.48,5.16,41.86,41.29,-0.32,0.00,0.00,,29.22,989.49,-0.01,-3.62,290.86,298.35,290.93,298.51,13.77,10.52,2.08,2.84,4.66,6.36,4.54,6.27,9.16,9.85,,,0.00 10/29/2011 12:45 AM,5.34,5.04,41.61,41.08,-0.30,0.25,0.01,,29.22,989.52,0.00,-2.36,286.50,292.58,287.12,294.08,22.31,16.11,1.11,1.74,2.48,3.90,2.33,3.77,5.72,7.33,,,0.00 10/29/2011 1:00 AM,5.36,5.01,41.64,41.02,-0.34,0.00,0.00,,29.22,989.39,0.00,-2.10,269.50,286.06,271.02,288.10,25.34,20.23,1.03,1.41,2.31,3.15,2.10,2.97,5.04,6.41,,,0.00 10/29/2011 1:15 AM,5.29,5.03,41.52,41.05,-0.26,0.00,0.00,,29.22,989.38,0.00,-2.54,283.82,297.72,285.01,299.01,19.16,15.95,1.54,2.04,3.43,4.57,3.24,4.44,6.41,8.47,,,0.00 10/29/2011 1:30 AM,5.26,4.97,41.46,40.94,-0.29,0.00,0.00,,29.22,989.57,0.00,-2.89,287.04,297.88,290.13,299.32,29.35,21.46,0.90,1.55,2.01,3.46,1.77,3.27,5.04,8.93,,,0.00 10/29/2011 1:45 AM,5.35,5.03,41.62,41.05,-0.32,0.00,0.00,,29.22,989.62,0.00,-2.94,283.10,310.54,298.00,312.30,35.84,20.11,0.80,1.30,1.79,2.91,1.64,2.81,5.04,7.56,,,0.00 10/29/2011 2:00 AM,5.38,5.13,41.69,41.23,-0.25,0.00,0.00,,29.22,989.63,0.00,-2.48,281.60,300.58,284.54,302.28,23.11,14.79,1.08,1.41,2.41,3.15,2.24,3.06,5.27,5.95,,,0.00 10/29/2011 2:15 AM,5.27,5.00,41.49,40.99,-0.27,0.00,0.00,,29.22,989.62,0.00,-3.15,294.23,301.44,295.46,303.18,16.29,15.20,1.22,1.81,2.74,4.05,2.63,3.92,6.18,8.47,,,0.00 10/29/2011 2:30 AM,5.28,4.98,41.50,40.96,-0.30,0.00,0.00,,29.23,989.75,0.00,-2.67,302.51,308.08,303.36,308.52,20.27,15.69,1.43,2.21,3.21,4.94,3.04,4.79,5.95,8.47,,,0.00 10/29/2011 2:45 AM,5.30,5.04,41.53,41.08,-0.25,0.00,0.00,,29.23,989.93,0.00,-3.12,263.33,280.69,264.38,281.23,16.81,15.71,1.09,1.63,2.45,3.64,2.36,3.51,5.04,7.10,,,0.00 10/29/2011 3:00 AM,5.33,5.07,41.60,41.12,-0.26,0.00,0.00,,29.24,990.12,0.00,-2.82,295.33,301.04,299.56,302.83,22.04,13.62,1.83,2.67,4.10,5.98,3.88,5.84,10.76,13.05,,,0.00 10/29/2011 3:15 AM,5.34,5.08,41.61,41.15,-0.26,0.25,0.01,,29.24,990.26,0.00,-2.47,307.12,307.68,306.53,307.78,14.64,10.73,2.26,3.47,5.06,7.77,4.91,7.63,10.30,13.51,,,0.00 10/29/2011 3:30 AM,5.38,5.14,41.68,41.25,-0.24,0.00,0.00,,29.24,990.33,0.00,-2.47,307.81,310.87,308.01,310.93,16.44,10.52,1.59,2.56,3.54,5.72,3.41,5.62,7.10,9.16,,,0.00 10/29/2011 3:45 AM,5.38,5.14,41.69,41.25,-0.24,0.00,0.00,,29.24,990.28,-0.01,-3.51,310.28,321.93,309.44,320.26,28.44,15.16,0.67,1.24,1.49,2.76,1.42,2.66,5.27,7.10,,,0.00 10/29/2011 4:00 AM,5.39,5.15,41.71,41.27,-0.24,0.00,0.00,,29.24,990.25,0.00,-1.83,305.64,328.86,309.60,327.20,17.46,12.25,0.59,1.02,1.32,2.29,1.26,2.24,2.75,4.35,,,0.00 10/29/2011 4:15 AM,5.34,5.06,41.62,41.11,-0.28,0.00,0.00,,29.24,990.17,-0.01,-3.75,278.52,285.61,276.59,286.95,29.27,20.99,0.89,1.12,2.00,2.51,1.74,2.34,4.35,5.72,,,0.00 10/29/2011 4:30 AM,5.12,4.93,41.22,40.88,-0.19,0.00,0.00,,29.24,990.36,0.00,-2.78,247.96,265.01,254.13,269.22,21.69,16.91,1.32,1.95,2.96,4.37,2.81,4.25,5.27,6.41,,,0.00 10/29/2011 4:45 AM,4.88,4.67,40.79,40.41,-0.21,0.00,0.00,,29.25,990.52,0.00,-1.88,257.26,266.96,259.15,270.16,18.80,16.39,0.89,1.45,1.98,3.23,1.89,3.12,4.12,6.18,,,0.00 10/29/2011 5:00 AM,4.76,4.64,40.57,40.36,-0.12,0.00,0.00,,29.25,990.67,0.00,0.26,231.52,255.87,239.58,257.65,43.96,25.26,0.71,1.53,1.58,3.43,1.25,3.14,3.89,5.50,,,0.00 10/29/2011 5:15 AM,4.54,4.46,40.17,40.03,-0.08,0.00,0.00,,29.26,990.87,0.00,-2.18,203.27,241.78,203.57,242.83,21.70,15.66,0.82,1.27,1.84,2.85,1.72,2.75,3.21,5.04,,,0.00 10/29/2011 5:30 AM,4.57,4.35,40.23,39.82,-0.22,0.00,0.00,,29.27,991.09,0.00,-2.64,235.64,245.56,218.73,244.39,37.09,19.98,0.74,0.95,1.66,2.12,1.48,2.00,3.66,4.58,,,0.00 10/29/2011 5:45 AM,4.35,4.25,39.83,39.65,-0.10,0.00,0.00,,29.27,991.26,0.00,-2.43,268.63,290.14,266.87,291.01,48.17,43.05,0.46,1.07,1.04,2.39,0.80,1.97,3.89,8.70,,,0.00 10/29/2011 6:00 AM,4.17,4.36,39.51,39.85,0.19,0.00,0.00,,29.27,991.35,0.00,-2.38,54.38,309.25,74.10,302.59,70.47,36.06,0.31,0.94,0.70,2.10,0.45,1.96,2.29,7.10,,,0.00 10/29/2011 6:15 AM,4.04,4.54,39.26,40.17,0.50,0.00,0.00,,29.28,991.46,0.00,-2.81,104.25,284.64,113.43,306.53,40.86,84.20,0.86,0.76,1.93,1.69,1.88,1.24,3.89,5.50,,,0.00 10/29/2011 6:30 AM,3.90,4.59,39.02,40.26,0.69,0.00,0.00,,29.28,991.61,0.00,-2.16,111.34,101.97,110.97,107.72,7.37,22.17,0.79,0.32,1.76,0.71,1.75,0.66,2.98,2.06,,,0.00 10/29/2011 6:45 AM,3.78,4.36,38.81,39.85,0.58,0.00,0.00,,29.28,991.67,0.00,-2.63,115.18,165.47,109.62,168.41,22.84,17.48,0.47,0.38,1.04,0.85,0.99,0.82,1.83,1.83,,,0.00 10/29/2011 7:00 AM,3.29,3.77,37.92,38.78,0.48,0.00,0.00,,29.28,991.67,0.00,-2.75,73.31,71.06,70.79,76.46,14.25,43.65,0.61,0.16,1.36,0.36,1.32,0.32,2.75,1.37,,,0.00 10/29/2011 7:15 AM,3.13,3.20,37.63,37.77,0.07,0.00,0.00,,29.29,991.91,0.00,-2.66,72.91,47.31,72.49,45.56,7.47,23.12,0.51,0.54,1.14,1.20,1.13,1.07,2.06,2.75,,,0.00 10/29/2011 7:30 AM,2.94,2.97,37.30,37.34,0.03,0.00,0.00,,29.29,991.96,0.00,-1.93,89.74,39.19,90.89,37.08,12.13,24.21,0.58,0.56,1.31,1.24,1.28,1.13,2.29,2.06,,,0.00 10/29/2011 7:45 AM,2.65,2.66,36.77,36.80,0.01,0.00,0.00,,29.29,991.98,0.00,0.74,93.99,58.89,95.17,59.07,9.66,13.23,0.66,0.52,1.48,1.17,1.47,1.14,2.52,2.06,,,0.00 10/29/2011 8:00 AM,2.12,2.46,35.82,36.43,0.34,0.00,0.00,,29.29,991.98,0.01,9.66,79.88,81.64,79.08,80.21,8.84,10.57,0.94,1.81,2.09,4.05,2.06,4.00,4.35,7.33,,,0.00 10/29/2011 8:15 AM,2.25,2.50,36.05,36.50,0.25,0.00,0.00,,29.30,992.26,0.04,26.09,58.45,196.36,72.72,189.27,56.75,40.68,0.38,0.85,0.86,1.89,0.74,1.42,2.98,2.98,,,0.00 10/29/2011 8:30 AM,2.34,2.29,36.21,36.12,-0.05,0.00,0.00,,29.31,992.44,0.06,45.14,50.72,11.52,54.96,9.96,48.55,45.06,0.38,0.73,0.86,1.63,0.71,1.08,2.75,2.52,,,0.00 10/29/2011 8:45 AM,2.36,2.09,36.26,35.76,-0.28,0.00,0.00,,29.31,992.46,0.12,80.77,58.17,48.25,59.79,56.27,20.91,25.62,0.48,0.57,1.08,1.28,1.03,1.18,2.29,2.52,,,0.00 10/29/2011 9:00 AM,2.75,2.49,36.95,36.48,-0.26,0.00,0.00,,29.31,992.51,0.23,163.59,20.53,61.14,33.95,55.36,57.77,24.58,0.22,0.32,0.49,0.71,0.36,0.65,1.83,2.29,,,0.00 10/29/2011 9:15 AM,3.45,3.26,38.21,37.87,-0.19,0.00,0.00,,29.30,992.20,0.33,227.55,45.02,60.27,48.55,53.89,35.51,19.48,0.85,0.99,1.90,2.21,1.85,2.16,4.58,4.58,,,0.00 10/29/2011 9:30 AM,4.01,3.61,39.22,38.50,-0.40,0.00,0.00,,29.30,992.34,0.41,285.57,127.08,126.09,122.32,124.17,42.88,34.29,0.58,0.70,1.31,1.57,1.01,1.29,4.58,3.66,,,0.00 10/29/2011 9:45 AM,4.93,4.50,40.87,40.11,-0.43,0.00,0.00,,29.31,992.68,0.49,340.40,193.31,229.27,188.52,213.89,74.13,65.65,0.42,0.28,0.94,0.62,0.26,0.20,2.98,2.75,,,0.00 10/29/2011 10:00 AM,5.73,5.52,42.31,41.94,-0.21,0.00,0.00,,29.31,992.55,0.54,374.72,46.31,62.14,49.46,58.61,36.38,33.13,0.96,1.19,2.14,2.67,1.80,2.36,6.64,7.56,,,0.00 10/29/2011 10:15 AM,6.48,6.20,43.66,43.16,-0.28,0.00,0.00,,29.30,992.38,0.60,416.33,58.84,62.86,54.64,60.11,34.02,27.13,1.58,1.79,3.53,4.01,3.03,3.62,7.10,6.18,,,0.00 10/29/2011 10:30 AM,6.79,6.49,44.23,43.69,-0.30,0.00,0.00,,29.30,992.32,0.66,460.81,38.06,49.20,37.97,51.03,27.28,19.31,1.94,2.24,4.34,5.00,3.90,4.72,7.33,8.70,,,0.00 10/29/2011 10:45 AM,7.09,6.79,44.77,44.22,-0.31,0.00,0.00,,29.30,992.37,0.73,511.45,45.49,57.15,44.26,56.54,25.78,24.38,1.64,1.84,3.67,4.12,3.42,3.79,9.16,9.16,,,0.00 10/29/2011 11:00 AM,7.10,6.71,44.77,44.09,-0.38,0.00,0.00,,29.31,992.42,0.79,549.73,102.93,104.09,103.30,101.56,29.70,16.76,1.43,1.72,3.19,3.85,2.84,3.72,6.64,7.56,,,0.00 10/29/2011 11:15 AM,7.41,7.02,45.34,44.63,-0.39,0.00,0.00,,29.31,992.54,0.84,583.03,106.50,108.02,105.84,103.38,39.59,33.48,0.98,1.22,2.20,2.73,1.88,2.45,5.72,6.41,,,0.00 10/29/2011 11:30 AM,7.70,7.10,45.86,44.78,-0.60,0.00,0.00,,29.31,992.76,0.88,614.29,226.31,214.50,215.39,210.52,50.58,30.96,0.93,1.01,2.07,2.26,1.65,1.96,5.95,4.81,,,0.00 10/29/2011 11:45 AM,8.00,7.50,46.39,45.50,-0.50,0.00,0.00,,29.32,992.86,0.93,648.15,192.19,208.93,190.34,205.94,36.74,29.38,0.73,0.70,1.63,1.57,1.37,1.36,3.43,4.58,,,0.00 10/29/2011 12:00 PM,8.65,8.21,47.58,46.77,-0.45,0.00,0.00,,29.32,992.78,0.96,671.95,91.95,216.14,21.59,214.04,99.95,77.04,0.69,0.53,1.53,1.19,0.25,0.29,5.50,3.21,,,0.00 10/29/2011 12:15 PM,9.22,8.77,48.59,47.78,-0.45,0.00,0.00,,29.31,992.64,1.01,707.07,38.15,14.26,24.97,2.02,53.84,64.32,1.14,1.01,2.54,2.25,1.70,1.42,6.41,6.41,,,0.00 10/29/2011 12:30 PM,9.41,8.95,48.95,48.11,-0.46,0.00,0.00,,29.31,992.61,0.99,687.46,165.22,214.73,165.45,208.03,58.19,54.14,0.88,0.89,1.97,1.99,1.34,1.37,5.50,5.72,,,0.00 10/29/2011 12:45 PM,9.65,9.30,49.37,48.73,-0.35,0.00,0.00,,29.31,992.55,1.00,700.47,97.53,126.93,118.73,132.56,73.86,63.98,1.32,1.22,2.96,2.73,1.32,1.58,6.41,5.72,,,0.00 10/29/2011 1:00 PM,9.80,9.47,49.64,49.05,-0.33,0.00,0.00,,29.31,992.50,0.77,538.24,104.94,114.84,97.49,107.83,36.78,41.54,1.33,1.45,2.97,3.24,2.43,2.61,6.18,7.33,,,0.00 10/29/2011 1:15 PM,10.12,9.72,50.22,49.49,-0.40,0.00,0.00,,29.31,992.47,0.72,500.53,185.99,203.70,193.76,210.41,41.74,31.18,1.30,1.35,2.90,3.01,2.29,2.64,6.41,7.10,,,0.00 10/29/2011 1:30 PM,10.53,9.89,50.95,49.81,-0.64,0.00,0.00,,29.30,992.32,1.11,774.99,171.90,182.33,168.41,180.50,34.49,37.06,1.77,1.94,3.95,4.34,3.43,3.65,9.85,9.39,,,0.00 10/29/2011 1:45 PM,11.22,10.85,52.19,51.53,-0.37,0.00,0.00,,29.30,992.12,1.01,705.13,66.16,72.94,65.05,74.16,43.17,42.79,1.64,1.68,3.66,3.76,2.78,3.01,9.62,8.70,,,0.00 10/29/2011 2:00 PM,11.96,11.30,53.53,52.35,-0.66,0.00,0.00,,29.29,991.99,1.04,727.32,304.42,313.50,327.11,328.75,68.47,54.26,2.51,3.33,5.62,7.46,4.14,5.74,13.97,15.34,,,0.00 10/29/2011 2:15 PM,12.33,11.79,54.20,53.22,-0.54,0.00,0.00,,29.29,991.95,1.01,707.60,357.68,1.15,358.93,3.30,27.98,27.22,3.80,4.62,8.49,10.32,7.63,9.23,16.95,17.40,,,0.00 10/29/2011 2:30 PM,12.47,11.97,54.45,53.54,-0.50,0.00,0.00,,29.29,991.88,1.02,711.58,338.87,339.15,340.34,342.31,26.68,27.88,3.12,4.00,6.97,8.94,6.24,7.89,14.66,17.17,,,0.00 10/29/2011 2:45 PM,12.55,12.02,54.59,53.64,-0.53,0.00,0.00,,29.28,991.71,0.93,646.12,354.89,359.71,356.02,359.88,21.58,28.91,3.11,3.89,6.95,8.70,6.48,7.63,12.82,13.51,,,0.00 10/29/2011 3:00 PM,12.57,12.20,54.62,53.95,-0.37,0.00,0.00,,29.28,991.55,0.74,515.07,8.27,9.41,7.20,8.86,30.49,27.32,2.15,2.68,4.81,6.00,4.25,5.38,10.53,9.85,,,0.00 10/29/2011 3:15 PM,12.74,12.26,54.93,54.07,-0.48,0.00,0.00,,29.27,991.35,0.90,629.26,326.47,332.47,325.50,328.20,28.60,28.52,2.56,3.26,5.72,7.29,5.13,6.58,10.76,12.82,,,0.00 10/29/2011 3:30 PM,12.55,12.09,54.59,53.77,-0.46,0.00,0.00,,29.27,991.18,0.76,527.61,291.18,302.39,289.38,299.69,23.98,21.93,2.19,2.65,4.90,5.93,4.53,5.55,9.16,10.99,,,0.00 10/29/2011 3:45 PM,12.88,12.45,55.19,54.41,-0.43,0.00,0.00,,29.27,991.20,0.70,485.72,316.66,321.67,317.84,320.32,26.51,31.95,1.66,2.07,3.71,4.63,3.37,4.03,8.01,9.16,,,0.00 10/29/2011 4:00 PM,12.93,12.63,55.28,54.73,-0.31,0.00,0.00,,29.27,991.24,0.50,349.47,344.52,350.39,347.16,350.55,32.37,29.61,2.55,3.02,5.70,6.76,4.84,5.89,10.99,11.22,,,0.00 10/29/2011 4:15 PM,13.01,12.63,55.41,54.73,-0.38,0.00,0.00,,29.27,991.24,0.55,385.26,333.92,335.30,332.25,334.43,29.86,27.65,2.94,3.63,6.58,8.13,5.76,7.24,11.91,15.11,,,0.00 10/29/2011 4:30 PM,12.95,12.54,55.30,54.57,-0.41,0.00,0.00,,29.27,991.30,0.47,328.95,302.13,304.75,301.63,305.16,17.25,11.27,3.76,5.21,8.42,11.66,8.07,11.45,15.11,17.86,,,0.00 10/29/2011 4:45 PM,13.13,12.69,55.63,54.85,-0.44,0.00,0.00,,29.27,991.27,0.60,417.33,278.28,287.92,278.51,288.44,15.68,13.28,3.00,3.75,6.71,8.39,6.48,8.19,12.59,13.74,,,0.00 10/29/2011 5:00 PM,13.33,12.89,55.99,55.20,-0.44,0.00,0.00,,29.27,991.28,0.53,371.15,279.59,287.86,280.07,286.14,22.76,20.97,2.51,3.21,5.60,7.19,5.23,6.78,11.22,16.26,,,0.00 10/29/2011 5:15 PM,13.10,12.76,55.58,54.96,-0.34,0.00,0.00,,29.27,991.24,0.40,277.24,300.52,305.56,301.80,306.32,25.22,23.06,2.14,2.58,4.78,5.78,4.44,5.33,12.82,14.20,,,0.00 10/29/2011 5:30 PM,12.95,12.69,55.30,54.84,-0.26,0.00,0.00,,29.27,991.27,0.30,210.86,316.39,318.04,317.41,319.23,17.25,13.96,3.95,5.20,8.83,11.62,8.46,11.31,16.95,20.38,,,0.00 10/29/2011 5:45 PM,12.68,12.51,54.82,54.51,-0.17,0.00,0.00,,29.27,991.37,0.21,148.33,305.35,310.63,304.86,309.91,17.07,12.27,3.32,4.40,7.42,9.84,7.09,9.63,13.28,15.34,,,0.00 10/29/2011 6:00 PM,12.42,12.26,54.35,54.08,-0.15,0.00,0.00,,29.27,991.35,0.13,87.67,306.67,310.57,310.65,312.51,17.07,12.62,2.38,3.37,5.32,7.55,5.12,7.38,11.22,13.51,,,0.00 10/29/2011 6:15 PM,11.91,11.93,53.44,53.48,0.02,0.00,0.00,,29.28,991.55,0.05,38.28,299.41,307.39,298.87,307.13,14.16,11.17,1.98,3.08,4.44,6.90,4.31,6.77,8.70,10.53,,,0.00 10/29/2011 6:30 PM,11.40,11.56,52.52,52.80,0.16,0.00,0.00,,29.28,991.68,0.01,9.51,292.73,303.44,292.61,303.81,14.02,9.36,1.80,3.08,4.03,6.89,3.91,6.80,8.01,11.91,,,0.00 10/29/2011 6:45 PM,10.97,11.19,51.75,52.13,0.21,0.00,0.00,,29.29,991.84,0.00,0.67,289.91,306.04,290.02,305.75,10.98,8.54,1.34,2.70,3.00,6.03,2.94,5.96,5.04,10.30,,,0.00 10/29/2011 7:00 PM,10.38,10.78,50.68,51.40,0.40,0.00,0.00,,29.29,992.08,0.00,-1.47,293.17,307.41,285.16,307.57,49.81,8.07,0.60,1.94,1.34,4.34,1.05,4.30,2.98,10.30,,,0.00 10/29/2011 7:15 PM,8.80,9.86,47.84,49.75,1.06,0.00,0.00,,29.30,992.21,0.00,-1.72,92.74,348.41,93.70,333.33,11.73,44.13,0.82,0.79,1.83,1.76,1.81,1.40,2.75,5.50,,,0.00 10/29/2011 7:30 PM,7.96,9.43,46.33,48.98,1.47,0.00,0.00,,29.30,992.41,0.00,-1.43,102.72,76.17,100.37,75.39,10.18,12.65,0.86,0.67,1.92,1.50,1.89,1.47,3.21,2.75,,,0.00 10/29/2011 7:45 PM,7.34,9.05,45.22,48.30,1.71,0.00,0.00,,29.31,992.56,0.00,-1.97,83.87,70.48,82.25,66.47,20.13,19.91,0.49,0.43,1.09,0.96,1.03,0.91,2.52,1.83,,,0.00 10/29/2011 8:00 PM,6.89,8.23,44.40,46.81,1.34,0.00,0.00,,29.31,992.72,0.00,-2.16,89.55,126.93,90.70,110.26,9.29,26.03,0.64,0.29,1.42,0.66,1.41,0.58,2.75,2.29,,,0.00 10/29/2011 8:15 PM,6.41,7.37,43.53,45.26,0.96,0.00,0.00,,29.32,992.78,0.00,-2.64,78.68,149.46,78.97,0.00,4.49,0.33,0.49,0.00,1.10,0.00,1.10,0.00,1.83,0.00,,,0.00 10/29/2011 8:30 PM,6.05,6.83,42.89,44.30,0.78,0.00,0.00,,29.32,992.86,0.00,-2.42,77.56,252.78,78.90,279.44,9.41,60.24,0.36,0.08,0.82,0.18,0.80,0.11,2.06,1.14,,,0.00 10/29/2011 8:45 PM,5.73,6.29,42.31,43.32,0.56,0.00,0.00,,29.32,992.88,0.00,-2.45,86.14,77.05,87.71,73.40,10.25,18.81,0.53,0.48,1.18,1.08,1.16,1.02,2.52,2.29,,,0.00 10/29/2011 9:00 PM,5.42,5.89,41.76,42.60,0.47,0.00,0.00,,29.32,992.94,0.00,-2.49,67.05,63.80,66.29,62.17,25.51,28.34,0.58,0.36,1.29,0.80,1.16,0.71,2.52,2.06,,,0.00 10/29/2011 9:15 PM,4.98,5.42,40.96,41.76,0.44,0.00,0.00,,29.32,992.92,0.00,-2.40,71.51,63.61,76.81,67.66,17.36,26.04,0.71,0.59,1.59,1.33,1.50,1.19,3.43,2.29,,,0.00 10/29/2011 9:30 PM,4.76,5.11,40.57,41.20,0.35,0.00,0.00,,29.32,992.91,0.00,-2.21,70.85,49.61,74.72,54.04,10.93,14.71,0.29,0.36,0.66,0.80,0.65,0.78,1.60,1.60,,,0.00 10/29/2011 9:45 PM,4.53,4.67,40.15,40.41,0.15,0.00,0.00,,29.33,993.11,0.00,-2.58,138.38,277.74,160.35,273.79,44.75,55.12,0.09,0.08,0.20,0.19,0.19,0.13,0.92,1.14,,,0.00 10/29/2011 10:00 PM,4.37,4.47,39.86,40.05,0.11,0.00,0.00,,29.33,993.16,0.00,-2.58,118.81,252.81,110.51,0.00,18.67,0.10,0.32,0.00,0.72,0.00,0.71,0.00,1.83,0.00,,,0.00 10/29/2011 10:15 PM,3.90,4.26,39.01,39.66,0.36,0.00,0.00,,29.33,993.34,0.00,-2.41,81.83,252.74,83.81,0.00,11.41,0.01,0.44,0.00,0.98,0.00,0.97,0.00,1.83,0.00,,,0.00 10/29/2011 10:30 PM,3.62,4.02,38.51,39.24,0.41,0.00,0.00,,29.34,993.53,0.00,-2.56,83.01,252.75,84.96,0.00,8.83,0.02,0.49,0.00,1.09,0.00,1.08,0.00,1.83,0.00,,,0.00 10/29/2011 10:45 PM,3.43,3.94,38.17,39.09,0.51,0.00,0.00,,29.34,993.60,0.00,-2.22,78.37,252.77,79.52,0.00,8.92,0.01,0.37,0.00,0.82,0.00,0.81,0.00,1.60,0.00,,,0.00 10/29/2011 11:00 PM,3.29,3.73,37.93,38.72,0.44,0.00,0.00,,29.34,993.62,0.00,-2.52,82.89,252.78,85.59,0.00,9.68,0.01,0.50,0.00,1.11,0.00,1.10,0.00,2.06,0.00,,,0.00 10/29/2011 11:15 PM,3.34,3.59,38.01,38.47,0.26,0.00,0.00,,29.34,993.65,0.00,-2.23,83.15,252.78,91.66,252.75,10.81,0.69,0.22,0.03,0.49,0.07,0.48,0.07,1.60,0.92,,,0.00 10/29/2011 11:30 PM,3.03,3.39,37.46,38.10,0.36,0.00,0.00,,29.34,993.72,0.00,-2.54,79.33,252.76,80.93,252.53,3.91,0.49,0.27,0.02,0.61,0.04,0.61,0.04,1.83,0.92,,,0.00 10/29/2011 11:45 PM,2.74,3.15,36.93,37.66,0.41,0.00,0.00,,29.34,993.70,0.00,-2.66,82.05,252.65,85.77,252.34,9.32,0.86,0.51,0.12,1.14,0.27,1.12,0.27,2.52,1.14,,,0.00 10/30/2011,2.67,3.21,36.81,37.78,0.54,0.00,0.00,,29.35,993.79,0.00,-2.50,81.77,251.74,86.80,251.69,13.90,1.75,0.56,0.30,1.26,0.67,1.21,0.67,2.75,1.37,,,0.00 10/30/2011 12:15 AM,2.49,2.81,36.48,37.05,0.32,0.00,0.00,,29.34,993.77,0.00,-2.32,72.24,283.58,71.74,55.57,9.42,82.69,0.49,0.30,1.09,0.68,1.07,0.63,1.83,2.29,,,0.00 10/30/2011 12:30 AM,2.44,2.57,36.39,36.62,0.13,0.00,0.00,,29.34,993.74,0.00,-2.47,67.53,38.69,66.74,36.95,6.23,16.20,0.57,0.71,1.28,1.58,1.27,1.51,2.06,2.52,,,0.00 10/30/2011 12:45 AM,2.21,2.35,35.99,36.23,0.13,0.00,0.00,,29.34,993.70,0.00,-2.30,69.68,21.65,68.50,21.42,7.10,6.29,0.52,0.74,1.15,1.66,1.14,1.66,1.83,2.52,,,0.00 10/30/2011 1:00 AM,2.02,2.04,35.63,35.67,0.02,0.00,0.00,,29.34,993.75,0.00,-2.36,82.05,52.90,82.96,53.00,6.20,12.27,0.42,0.55,0.95,1.24,0.94,1.21,1.83,1.83,,,0.00 10/30/2011 1:15 AM,2.01,2.05,35.62,35.69,0.04,0.00,0.00,,29.35,993.85,0.00,-1.69,92.77,98.95,93.49,99.77,4.61,11.56,0.50,0.49,1.11,1.10,1.11,1.08,2.29,1.60,,,0.00 10/30/2011 1:30 AM,2.03,2.06,35.65,35.71,0.03,0.00,0.00,,29.35,993.97,0.00,-2.28,75.79,197.01,56.79,189.63,15.95,43.45,0.11,0.24,0.25,0.54,0.25,0.43,1.37,1.37,,,0.00 10/30/2011 1:45 AM,1.58,1.78,34.85,35.21,0.20,0.00,0.00,,29.35,994.03,0.00,-2.36,73.49,219.98,73.85,65.97,12.87,85.05,0.48,0.10,1.08,0.23,1.06,0.23,1.83,1.37,,,0.00 10/30/2011 2:00 AM,1.58,1.67,34.84,35.01,0.09,0.00,0.00,,29.35,994.10,0.00,-2.98,77.12,112.99,78.42,0.00,7.31,3.85,0.32,0.00,0.72,0.00,0.72,0.00,1.37,0.00,,,0.00 10/30/2011 2:15 AM,1.43,1.50,34.58,34.69,0.06,0.00,0.00,,29.36,994.15,0.00,-2.60,89.45,77.78,91.35,56.40,9.94,28.15,0.63,0.26,1.40,0.59,1.39,0.58,2.29,1.83,,,0.00 10/30/2011 2:30 AM,1.58,1.51,34.85,34.72,-0.08,0.00,0.00,,29.36,994.28,0.00,-2.16,102.84,160.82,100.05,192.65,6.47,72.76,0.13,0.08,0.30,0.19,0.30,0.17,1.14,1.60,,,0.00 10/30/2011 2:45 AM,1.20,1.33,34.16,34.40,0.13,0.00,0.00,,29.36,994.36,0.00,-2.90,63.77,285.67,61.50,304.45,17.01,39.60,0.35,0.21,0.79,0.47,0.75,0.45,1.37,1.14,,,0.00 10/30/2011 3:00 AM,1.13,1.16,34.03,34.09,0.03,0.00,0.00,,29.37,994.49,0.00,-3.03,67.81,309.85,67.72,311.31,7.96,4.00,0.14,0.07,0.31,0.17,0.30,0.17,1.37,0.92,,,0.00 10/30/2011 3:15 AM,1.20,1.09,34.16,33.97,-0.11,0.00,0.00,,29.37,994.57,0.00,-3.03,91.95,283.05,95.71,0.00,8.60,12.15,0.43,0.00,0.95,0.00,0.94,0.00,2.06,0.00,,,0.00 10/30/2011 3:30 AM,1.13,1.01,34.04,33.81,-0.13,0.00,0.00,,29.37,994.57,0.00,-2.90,90.28,217.36,93.73,176.71,13.11,42.09,0.36,0.05,0.80,0.10,0.79,0.10,1.83,1.37,,,0.00 10/30/2011 3:45 AM,0.84,0.89,33.52,33.61,0.05,0.00,0.00,,29.37,994.48,0.00,-2.59,77.17,176.63,78.73,176.57,11.27,0.04,0.29,0.00,0.64,0.00,0.63,0.00,1.60,0.46,,,0.00 10/30/2011 4:00 AM,0.73,0.75,33.31,33.34,0.02,0.00,0.00,,29.36,994.43,0.00,-2.58,59.47,176.73,59.32,0.00,33.32,0.06,0.25,0.00,0.55,0.00,0.46,0.00,1.14,0.00,,,0.00 10/30/2011 4:15 AM,0.69,0.44,33.25,32.78,-0.26,0.00,0.00,,29.37,994.51,0.00,-2.88,62.79,164.34,76.63,78.35,25.92,54.24,0.20,0.14,0.44,0.31,0.43,0.12,1.14,1.37,,,0.00 10/30/2011 4:30 AM,0.67,0.34,33.21,32.61,-0.33,0.00,0.00,,29.37,994.71,0.00,-2.36,99.53,43.19,100.34,34.89,8.83,5.23,0.39,0.05,0.87,0.12,0.87,0.12,1.83,0.92,,,0.00 10/30/2011 4:45 AM,0.53,0.46,32.96,32.83,-0.07,0.00,0.00,,29.38,994.88,-0.01,-3.50,88.28,29.23,87.61,40.17,13.06,11.02,0.40,0.04,0.89,0.09,0.87,0.09,1.83,1.14,,,0.00 10/30/2011 5:00 AM,0.50,0.55,32.89,32.99,0.05,0.00,0.00,,29.38,994.94,0.00,-2.75,91.90,46.32,93.57,49.48,6.95,11.40,0.69,0.02,1.54,0.04,1.53,0.04,2.29,0.92,,,0.00 10/30/2011 5:15 AM,0.60,0.32,33.07,32.57,-0.28,0.00,0.00,,29.38,995.00,0.00,-2.91,65.84,98.12,65.13,115.72,11.40,19.76,0.35,0.28,0.77,0.63,0.76,0.61,1.37,2.29,,,0.00 10/30/2011 5:30 AM,0.52,0.43,32.93,32.77,-0.09,0.00,0.00,,29.38,995.10,0.00,-2.12,53.41,150.46,53.26,152.72,4.48,21.42,0.38,0.34,0.85,0.76,0.85,0.71,1.37,2.06,,,0.00 10/30/2011 5:45 AM,0.37,0.22,32.67,32.40,-0.15,0.00,0.00,,29.39,995.23,0.00,-2.59,32.12,43.14,30.06,17.90,12.20,45.95,0.58,0.26,1.31,0.59,1.28,0.59,1.83,1.37,,,0.00 10/30/2011 6:00 AM,0.53,0.30,32.96,32.54,-0.23,0.00,0.00,,29.40,995.59,-0.01,-3.51,44.98,10.95,45.46,10.66,14.60,0.98,0.61,0.01,1.36,0.03,1.32,0.03,1.83,1.14,,,0.00 10/30/2011 6:15 AM,0.56,0.28,33.01,32.51,-0.28,0.00,0.00,,29.40,995.70,0.00,-2.45,76.66,80.45,78.32,88.02,14.74,53.47,0.58,0.26,1.29,0.58,1.24,0.50,2.52,1.83,,,0.00 10/30/2011 6:30 AM,0.68,0.25,33.22,32.44,-0.42,0.00,0.00,,29.41,995.93,-0.01,-4.17,38.83,50.95,39.42,55.07,8.96,22.27,0.58,0.21,1.30,0.47,1.28,0.44,2.52,1.37,,,0.00 10/30/2011 6:45 AM,0.61,0.13,33.09,32.23,-0.48,0.00,0.00,,29.42,996.16,0.00,-3.15,39.50,63.60,40.54,58.36,11.68,16.00,0.69,0.47,1.54,1.06,1.51,1.01,2.52,2.29,,,0.00 10/30/2011 7:00 AM,0.50,-0.04,32.90,31.93,-0.54,0.00,0.00,,29.42,996.38,0.00,-1.89,45.85,54.84,39.35,41.37,20.85,24.93,0.68,0.61,1.53,1.36,1.44,1.26,3.43,2.98,,,0.00 10/30/2011 7:15 AM,0.10,-0.29,32.18,31.49,-0.38,0.00,0.00,,29.43,996.53,0.00,-3.30,41.33,50.47,40.17,50.72,8.56,3.85,1.07,0.92,2.39,2.07,2.37,2.06,2.98,3.43,,,0.00 10/30/2011 7:30 AM,-0.02,-0.32,31.97,31.43,-0.30,0.00,0.00,,29.43,996.57,0.00,-1.59,77.88,77.32,79.23,81.79,10.30,19.88,0.42,0.53,0.94,1.19,0.92,1.12,1.83,2.06,,,0.00 10/30/2011 7:45 AM,0.11,-0.09,32.20,31.85,-0.20,0.00,0.00,,29.43,996.55,0.00,0.09,82.75,143.62,79.82,139.95,16.26,20.35,0.23,0.52,0.52,1.15,0.50,1.09,1.14,2.29,,,0.00 10/30/2011 8:00 AM,-0.07,-0.06,31.88,31.89,0.01,0.00,0.00,,29.43,996.65,0.01,9.36,58.32,204.33,57.17,199.81,8.60,8.06,0.37,0.06,0.83,0.13,0.82,0.13,1.37,1.14,,,0.00 10/30/2011 8:15 AM,0.11,-0.20,32.20,31.64,-0.31,0.00,0.00,,29.44,996.84,0.03,18.80,358.55,301.60,357.95,324.99,11.06,60.38,0.68,0.51,1.53,1.14,1.50,1.13,2.98,2.52,,,0.00 10/30/2011 8:30 AM,0.12,-0.18,32.21,31.68,-0.29,0.00,0.00,,29.44,997.06,0.07,50.10,14.92,338.89,31.31,336.71,35.30,19.73,0.33,0.64,0.75,1.43,0.67,1.36,1.60,2.29,,,0.00 10/30/2011 8:45 AM,0.15,-0.14,32.26,31.74,-0.29,0.00,0.00,,29.45,997.26,0.19,130.94,53.83,40.32,52.94,41.24,10.41,15.83,0.53,0.57,1.19,1.28,1.18,1.22,2.06,2.06,,,0.00 10/30/2011 9:00 AM,0.28,0.02,32.50,32.03,-0.26,0.00,0.00,,29.45,997.41,0.27,190.79,88.46,83.49,91.17,80.54,16.15,29.05,0.54,0.43,1.20,0.97,1.15,0.86,2.75,2.52,,,0.00 10/30/2011 9:15 AM,0.80,0.36,33.44,32.65,-0.44,0.00,0.00,,29.45,997.47,0.30,211.04,77.83,113.99,83.28,106.60,38.60,32.15,0.28,0.24,0.64,0.53,0.48,0.44,1.83,2.06,,,0.00 10/30/2011 9:30 AM,1.04,0.76,33.87,33.37,-0.28,0.00,0.00,,29.46,997.65,0.33,231.59,119.91,121.59,129.07,129.54,30.50,26.95,0.69,0.51,1.53,1.13,1.43,1.08,2.98,2.52,,,0.00 10/30/2011 9:45 AM,1.79,1.40,35.22,34.52,-0.38,0.00,0.00,,29.47,997.85,0.37,259.35,193.75,208.53,192.11,195.45,22.24,37.30,0.66,0.57,1.48,1.28,1.38,1.04,3.21,2.98,,,0.00 10/30/2011 10:00 AM,2.49,2.08,36.49,35.75,-0.41,0.00,0.00,,29.46,997.83,0.49,342.32,181.78,206.23,179.43,202.64,17.66,37.66,0.86,0.43,1.91,0.95,1.84,0.82,3.66,2.75,,,0.00 10/30/2011 10:15 AM,3.05,2.77,37.49,36.99,-0.28,0.00,0.00,,29.47,997.84,0.57,394.33,202.07,237.23,203.04,220.04,20.85,72.13,0.69,0.17,1.55,0.38,1.45,0.32,2.75,2.06,,,0.00 10/30/2011 10:30 AM,3.73,3.47,38.71,38.25,-0.26,0.00,0.00,,29.46,997.83,0.63,439.39,190.84,227.20,190.98,224.83,26.89,26.14,0.72,0.64,1.60,1.43,1.44,1.29,2.98,2.75,,,0.00 10/30/2011 10:45 AM,4.54,4.23,40.17,39.61,-0.31,0.00,0.00,,29.47,997.86,0.69,482.69,213.42,239.62,210.93,244.62,38.68,38.95,0.50,0.54,1.12,1.20,0.98,0.95,3.66,2.98,,,0.00 10/30/2011 11:00 AM,5.05,4.86,41.09,40.75,-0.19,0.00,0.00,,29.46,997.76,0.75,522.30,198.71,221.64,199.45,222.63,33.22,29.75,0.69,0.71,1.54,1.59,1.30,1.40,3.21,3.66,,,0.00 10/30/2011 11:15 AM,5.78,5.47,42.40,41.84,-0.31,0.00,0.00,,29.46,997.65,0.81,562.75,187.96,215.09,179.69,214.54,55.88,24.81,0.55,0.53,1.24,1.18,0.96,1.06,3.66,3.21,,,0.00 10/30/2011 11:30 AM,6.35,6.43,43.44,43.58,0.08,0.00,0.00,,29.46,997.56,0.86,599.58,222.38,213.54,229.79,221.34,55.73,33.04,0.56,0.55,1.25,1.24,0.90,1.10,3.66,3.89,,,0.00 10/30/2011 11:45 AM,8.46,7.86,47.22,46.15,-0.59,0.00,0.00,,29.45,997.49,0.90,627.05,216.72,221.61,213.45,222.10,37.07,31.34,0.67,0.66,1.51,1.47,1.30,1.28,3.89,3.89,,,0.00 10/30/2011 12:00 PM,9.25,8.67,48.65,47.61,-0.58,0.00,0.00,,29.45,997.33,0.93,651.04,227.41,251.90,229.48,251.68,31.35,28.80,0.82,0.61,1.82,1.36,1.61,1.22,5.72,4.81,,,0.00 10/30/2011 12:15 PM,10.06,9.43,50.11,48.98,-0.63,0.00,0.00,,29.45,997.19,0.96,669.25,251.24,255.75,247.12,253.83,31.09,16.12,1.17,1.10,2.61,2.46,2.36,2.37,5.04,4.35,,,0.00 10/30/2011 12:30 PM,10.71,10.26,51.28,50.48,-0.45,0.00,0.00,,29.44,996.98,0.98,684.77,259.23,248.40,252.28,247.39,33.77,23.61,1.09,1.29,2.45,2.87,2.12,2.67,5.04,5.95,,,0.00 10/30/2011 12:45 PM,11.40,10.78,52.52,51.40,-0.62,0.00,0.00,,29.43,996.78,1.00,695.10,224.68,232.85,229.81,239.42,29.62,34.17,1.09,1.08,2.43,2.41,2.17,2.12,5.50,5.27,,,0.00 10/30/2011 1:00 PM,11.97,11.45,53.55,52.61,-0.52,0.00,0.00,,29.43,996.57,1.01,702.65,248.13,243.99,247.68,244.60,34.83,27.75,1.61,1.71,3.61,3.83,3.17,3.53,7.10,7.79,,,0.00 10/30/2011 1:15 PM,12.68,11.95,54.82,53.51,-0.73,0.00,0.00,,29.42,996.29,1.01,706.36,238.36,238.72,234.61,236.54,35.29,30.16,1.76,2.06,3.93,4.60,3.29,4.03,7.56,8.47,,,0.00 10/30/2011 1:30 PM,13.04,12.33,55.47,54.19,-0.71,0.00,0.00,,29.41,996.01,1.01,701.72,236.30,230.72,226.82,222.39,40.16,32.06,1.34,1.51,2.99,3.37,2.49,2.95,6.41,7.10,,,0.00 10/30/2011 1:45 PM,13.09,12.45,55.57,54.40,-0.65,0.00,0.00,,29.40,995.77,0.99,693.78,230.23,233.59,239.09,235.08,51.92,48.96,1.32,1.44,2.95,3.22,2.20,2.51,8.70,9.85,,,0.00 10/30/2011 2:00 PM,13.22,12.73,55.80,54.91,-0.49,0.00,0.00,,29.39,995.42,0.98,686.80,253.63,247.99,250.32,245.93,30.74,25.17,2.13,2.23,4.77,4.99,4.16,4.57,8.47,8.47,,,0.00 10/30/2011 2:15 PM,13.73,13.10,56.71,55.59,-0.62,0.00,0.00,,29.39,995.14,0.97,678.10,192.23,208.33,202.48,211.62,41.44,40.75,1.43,1.80,3.20,4.03,2.59,3.33,8.01,7.79,,,0.00 10/30/2011 2:30 PM,14.23,13.69,57.61,56.64,-0.54,0.00,0.00,,29.38,994.97,0.94,657.04,95.81,87.17,143.68,207.90,80.50,96.79,0.78,0.87,1.75,1.94,0.50,0.29,6.64,6.64,,,0.00 10/30/2011 2:45 PM,14.00,13.58,57.20,56.45,-0.42,0.00,0.00,,29.37,994.74,0.91,634.96,313.31,25.47,7.28,159.54,101.81,97.87,1.04,0.96,2.33,2.14,0.19,0.29,5.50,5.95,,,0.00 10/30/2011 3:00 PM,14.02,13.53,57.24,56.35,-0.49,0.00,0.00,,29.37,994.56,0.87,607.70,97.44,110.66,106.83,117.84,41.46,27.37,1.50,1.50,3.36,3.36,2.79,3.17,7.56,7.10,,,0.00 10/30/2011 3:15 PM,14.02,13.75,57.24,56.76,-0.27,0.00,0.00,,29.36,994.30,0.84,584.05,113.16,146.85,114.62,119.38,83.81,86.56,1.26,1.32,2.81,2.96,1.87,2.16,8.24,8.47,,,0.00 10/30/2011 3:30 PM,14.28,13.96,57.71,57.12,-0.33,0.00,0.00,,29.35,994.07,0.79,547.74,62.22,75.18,69.54,79.58,32.98,26.64,1.42,1.77,3.17,3.95,2.72,3.61,8.70,8.93,,,0.00 10/30/2011 3:45 PM,14.29,13.88,57.72,56.98,-0.41,0.00,0.00,,29.35,993.93,0.72,503.38,168.76,179.29,168.97,178.90,53.44,40.67,1.76,2.08,3.93,4.65,2.50,3.59,8.47,8.24,,,0.00 10/30/2011 4:00 PM,14.46,14.06,58.03,57.31,-0.40,0.00,0.00,,29.35,993.82,0.61,427.22,224.62,239.91,239.58,244.51,62.06,48.51,0.92,0.97,2.06,2.17,1.25,1.57,6.18,5.72,,,0.00 10/30/2011 4:15 PM,14.60,14.28,58.28,57.70,-0.32,0.00,0.00,,29.34,993.66,0.63,441.47,100.00,89.18,122.99,121.53,79.21,77.54,1.45,1.59,3.24,3.55,2.30,2.38,8.93,9.85,,,0.00 10/30/2011 4:30 PM,14.54,14.21,58.18,57.57,-0.34,0.00,0.00,,29.34,993.57,0.47,327.18,163.59,158.82,154.19,135.91,62.72,65.66,0.81,0.84,1.81,1.87,1.37,1.49,5.04,5.95,,,0.00 10/30/2011 4:45 PM,14.80,14.50,58.65,58.11,-0.30,0.00,0.00,,29.34,993.46,0.46,321.51,54.03,30.44,125.57,165.18,91.53,100.40,1.01,1.25,2.25,2.80,0.64,0.78,7.10,8.24,,,0.00 10/30/2011 5:00 PM,14.58,14.27,58.25,57.68,-0.32,0.00,0.00,,29.33,993.37,0.39,274.42,177.99,173.95,176.94,179.31,42.44,33.90,1.57,1.85,3.52,4.14,2.95,3.71,9.62,8.93,,,0.00 10/30/2011 5:15 PM,14.64,14.32,58.36,57.78,-0.32,0.00,0.00,,29.33,993.29,0.33,227.06,160.73,167.38,135.46,147.92,51.26,42.98,1.27,1.58,2.85,3.54,2.36,2.81,7.79,7.79,,,0.00 10/30/2011 5:30 PM,14.50,14.20,58.10,57.55,-0.30,0.00,0.00,,29.33,993.37,0.25,172.13,202.89,205.84,201.69,206.25,24.61,19.85,1.91,2.33,4.28,5.21,3.86,4.89,8.24,8.47,,,0.00 10/30/2011 5:45 PM,14.37,14.11,57.87,57.40,-0.27,0.00,0.00,,29.33,993.41,0.17,119.80,216.33,218.11,217.59,220.28,20.96,20.11,1.67,2.08,3.74,4.65,3.51,4.41,6.18,8.01,,,0.00 10/30/2011 6:00 PM,14.12,14.02,57.42,57.24,-0.10,0.00,0.00,,29.33,993.43,0.11,74.79,177.92,191.47,178.69,190.67,14.64,10.72,0.82,1.32,1.83,2.95,1.77,2.91,4.35,5.04,,,0.00 10/30/2011 6:15 PM,13.08,13.76,55.54,56.77,0.68,0.00,0.00,,29.34,993.47,0.05,36.16,123.46,218.79,113.08,214.58,18.03,5.90,0.27,0.33,0.61,0.74,0.59,0.73,2.06,2.52,,,0.00 10/30/2011 6:30 PM,11.70,13.02,53.05,55.43,1.32,0.00,0.00,,29.34,993.50,0.01,8.84,104.09,221.73,105.79,222.07,17.07,0.26,0.45,0.00,1.01,0.00,0.98,0.00,2.98,0.92,,,0.00 10/30/2011 6:45 PM,10.63,11.79,51.14,53.22,1.16,0.00,0.00,,29.34,993.58,0.00,0.43,92.10,220.79,95.16,220.23,16.15,0.61,0.40,0.03,0.90,0.06,0.86,0.06,2.06,1.14,,,0.00 10/30/2011 7:00 PM,9.88,10.71,49.78,51.29,0.84,0.00,0.00,,29.35,993.80,0.00,-1.41,82.74,326.69,87.42,340.79,13.54,49.13,0.39,0.19,0.86,0.43,0.84,0.41,1.83,1.37,,,0.00 10/30/2011 7:15 PM,8.92,10.05,48.06,50.09,1.12,0.00,0.00,,29.35,993.94,0.00,-1.71,134.40,30.59,144.95,160.29,86.22,77.40,0.08,0.09,0.19,0.19,0.11,0.19,0.92,1.37,,,0.00 10/30/2011 7:30 PM,8.42,9.42,47.16,48.95,1.00,0.00,0.00,,29.35,994.02,0.00,-1.89,106.35,174.03,98.05,174.32,17.88,6.96,0.42,0.53,0.95,1.19,0.93,1.18,1.83,1.83,,,0.00 10/30/2011 7:45 PM,7.81,9.17,46.05,48.51,1.37,0.00,0.00,,29.35,994.06,0.00,-2.34,73.39,174.38,79.00,173.34,13.96,9.86,0.45,0.16,1.01,0.36,0.98,0.36,2.29,1.60,,,0.00 10/30/2011 8:00 PM,7.39,8.40,45.31,47.11,1.00,0.00,0.00,,29.36,994.13,0.00,-2.27,61.10,49.63,54.16,17.88,15.30,100.67,0.13,0.27,0.28,0.60,0.27,0.56,1.60,1.60,,,0.00 10/30/2011 8:15 PM,6.92,7.62,44.45,45.72,0.71,0.00,0.00,,29.36,994.25,0.00,-2.40,54.62,70.87,103.55,75.71,51.11,20.65,0.34,0.52,0.76,1.17,0.73,1.09,2.06,1.83,,,0.00 10/30/2011 8:30 PM,6.67,7.45,44.00,45.41,0.79,0.00,0.00,,29.36,994.28,0.00,-2.30,89.95,100.28,91.61,101.13,7.10,1.37,0.37,0.30,0.83,0.68,0.82,0.68,1.83,1.83,,,0.00 10/30/2011 8:45 PM,6.35,6.95,43.43,44.51,0.60,0.00,0.00,,29.36,994.39,0.00,-2.38,67.73,206.43,89.83,233.34,23.52,34.76,0.10,0.12,0.21,0.26,0.21,0.26,0.92,1.14,,,0.00 10/30/2011 9:00 PM,6.21,6.48,43.18,43.66,0.27,0.00,0.00,,29.37,994.53,0.00,-2.55,81.60,232.06,83.89,232.38,3.86,0.85,0.22,0.04,0.49,0.09,0.48,0.09,1.37,0.92,,,0.00 10/30/2011 9:15 PM,5.87,6.48,42.57,43.66,0.60,0.00,0.00,,29.37,994.57,0.00,-2.48,105.74,231.13,100.60,231.05,12.50,0.25,0.60,0.00,1.35,0.00,1.33,0.00,2.29,0.23,,,0.00 10/30/2011 9:30 PM,5.52,6.18,41.94,43.13,0.66,0.00,0.00,,29.37,994.47,0.00,-2.38,105.22,228.18,106.67,227.93,45.64,18.76,0.30,0.46,0.67,1.03,0.47,0.95,1.37,2.06,,,0.00 10/30/2011 9:45 PM,5.33,5.62,41.59,42.11,0.29,0.00,0.00,,29.37,994.51,0.00,-2.48,14.25,320.48,96.03,301.84,74.04,24.98,0.33,0.35,0.75,0.78,0.39,0.75,1.83,1.83,,,0.00 10/30/2011 10:00 PM,5.29,5.30,41.53,41.54,0.01,0.00,0.00,,29.37,994.57,0.00,-2.32,107.01,4.70,72.37,0.00,46.40,0.36,0.09,0.00,0.20,0.00,0.12,0.00,1.37,0.00,,,0.00 10/30/2011 10:15 PM,4.88,5.28,40.79,41.50,0.40,0.00,0.00,,29.38,994.83,0.00,-2.59,89.18,85.39,106.96,129.75,35.55,65.60,0.53,0.23,1.18,0.51,1.10,0.50,2.29,1.37,,,0.00 10/30/2011 10:30 PM,4.61,5.31,40.30,41.55,0.69,0.00,0.00,,29.38,994.90,0.00,-2.55,71.34,92.62,71.99,100.14,11.83,13.18,0.41,0.16,0.92,0.35,0.89,0.34,1.83,1.14,,,0.00 10/30/2011 10:45 PM,4.37,4.97,39.86,40.95,0.60,0.00,0.00,,29.38,994.93,0.00,-2.26,92.74,104.22,97.57,116.32,12.33,23.90,0.56,0.07,1.26,0.15,1.24,0.13,2.29,0.92,,,0.00 10/30/2011 11:00 PM,4.46,4.68,40.03,40.42,0.21,0.00,0.00,,29.38,994.90,0.00,-2.31,0.41,49.32,50.81,22.99,56.84,50.64,0.23,0.11,0.51,0.24,0.34,0.22,2.06,1.37,,,0.00 10/30/2011 11:15 PM,4.27,4.52,39.68,40.13,0.25,0.00,0.00,,29.38,994.94,0.00,-2.38,104.78,104.20,109.27,119.69,23.77,42.97,0.55,0.19,1.22,0.42,1.16,0.41,2.52,1.60,,,0.00 10/30/2011 11:30 PM,3.98,4.33,39.17,39.80,0.35,0.00,0.00,,29.38,995.05,0.00,-2.50,47.30,97.03,45.92,0.00,15.18,0.79,0.47,0.00,1.05,0.00,1.02,0.00,2.06,0.00,,,0.00 10/30/2011 11:45 PM,3.92,4.29,39.06,39.72,0.37,0.00,0.00,,29.39,995.13,0.00,-2.58,89.85,75.44,92.90,69.32,18.48,18.78,0.76,0.43,1.71,0.95,1.63,0.90,3.21,2.75,,,0.00 10/31/2011,3.92,4.30,39.06,39.74,0.38,0.00,0.00,,29.39,995.16,0.00,-1.90,82.01,60.27,90.52,267.49,20.89,62.20,0.13,0.07,0.28,0.17,0.27,0.16,1.14,1.37,,,0.00 10/31/2011 12:15 AM,3.80,4.07,38.85,39.32,0.26,0.00,0.00,,29.39,995.17,0.00,-2.55,161.25,258.88,110.77,222.93,102.04,65.05,0.27,0.23,0.60,0.51,0.52,0.33,2.06,2.29,,,0.00 10/31/2011 12:30 AM,3.56,3.93,38.40,39.07,0.37,0.00,0.00,,29.38,995.10,0.00,-2.19,72.62,202.00,69.21,195.59,12.64,11.31,0.34,0.20,0.77,0.45,0.74,0.45,1.83,1.37,,,0.00 10/31/2011 12:45 AM,3.37,3.79,38.07,38.82,0.41,0.00,0.00,,29.38,995.05,0.00,-2.63,61.78,280.20,66.06,308.88,16.92,29.41,0.48,0.12,1.07,0.27,1.02,0.27,2.52,1.14,,,0.00 10/31/2011 1:00 AM,3.41,3.56,38.14,38.41,0.15,0.00,0.00,,29.38,995.07,0.00,-2.44,61.58,337.18,72.20,325.81,31.80,19.30,0.32,0.29,0.72,0.65,0.63,0.63,1.37,1.60,,,0.00 10/31/2011 1:15 AM,3.51,3.51,38.33,38.32,0.00,0.00,0.00,,29.38,995.12,0.00,-2.41,109.15,114.11,110.67,157.47,7.99,67.93,0.48,0.13,1.08,0.30,1.07,0.30,1.83,1.60,,,0.00 10/31/2011 1:30 AM,3.54,3.49,38.37,38.28,-0.05,0.00,0.00,,29.39,995.18,0.00,-1.66,128.40,194.28,128.46,195.31,45.64,19.99,0.12,0.53,0.26,1.19,0.23,1.13,1.14,2.06,,,0.00 10/31/2011 1:45 AM,3.32,3.53,37.97,38.36,0.21,0.00,0.00,,29.39,995.15,0.00,-2.59,77.82,212.35,82.73,202.22,14.46,16.73,0.32,0.32,0.73,0.71,0.68,0.67,2.29,2.29,,,0.00 10/31/2011 2:00 AM,3.17,3.57,37.71,38.43,0.41,0.00,0.00,,29.39,995.18,0.00,-2.64,54.64,302.82,52.82,300.56,11.67,58.40,0.54,0.19,1.21,0.43,1.18,0.21,2.52,1.83,,,0.00 10/31/2011 2:15 AM,3.15,3.47,37.67,38.24,0.32,0.00,0.00,,29.39,995.16,0.00,-3.02,86.40,32.17,89.85,39.44,12.19,26.07,0.86,0.54,1.92,1.20,1.88,1.08,3.21,2.06,,,0.00 10/31/2011 2:30 AM,2.98,3.52,37.37,38.33,0.54,0.00,0.00,,29.39,995.21,0.00,-0.30,61.15,54.02,63.21,53.72,21.68,6.88,0.67,0.92,1.51,2.05,1.39,2.04,3.43,2.98,,,0.00 10/31/2011 2:45 AM,2.96,3.11,37.33,37.60,0.15,0.00,0.00,,29.39,995.27,0.00,-2.94,72.98,54.92,75.30,54.78,17.68,2.50,0.70,0.65,1.55,1.45,1.47,1.45,3.43,2.29,,,0.00 10/31/2011 3:00 AM,2.77,3.12,36.98,37.61,0.35,0.00,0.00,,29.39,995.22,0.00,-1.91,64.62,72.24,69.42,72.80,22.80,8.40,0.72,0.78,1.60,1.74,1.46,1.72,3.43,2.52,,,0.00 10/31/2011 3:15 AM,2.41,3.02,36.34,37.43,0.61,0.00,0.00,,29.39,995.18,0.00,-2.43,79.03,112.60,84.91,111.17,23.09,33.55,0.39,0.63,0.88,1.42,0.82,1.26,2.52,2.98,,,0.00 10/31/2011 3:30 AM,2.60,2.71,36.67,36.88,0.11,0.00,0.00,,29.39,995.15,0.00,-2.73,42.61,230.21,27.44,223.32,25.99,33.20,0.20,0.32,0.44,0.72,0.40,0.65,1.37,1.60,,,0.00 10/31/2011 3:45 AM,2.47,2.67,36.45,36.80,0.20,0.00,0.00,,29.38,995.07,0.00,-2.78,65.92,273.92,65.30,61.32,14.19,46.74,0.30,0.04,0.67,0.10,0.64,0.05,1.37,0.92,,,0.00 10/31/2011 4:00 AM,2.43,2.52,36.38,36.53,0.09,0.00,0.00,,29.38,995.02,0.00,-2.91,67.11,67.41,71.43,59.70,28.98,34.80,0.55,0.25,1.22,0.55,1.03,0.46,2.98,1.83,,,0.00 10/31/2011 4:15 AM,2.37,2.59,36.27,36.65,0.21,0.00,0.00,,29.38,995.06,0.00,-2.74,83.48,24.52,92.58,26.06,31.25,47.14,0.63,0.31,1.40,0.70,1.14,0.30,3.89,2.75,,,0.00 10/31/2011 4:30 AM,2.60,2.58,36.68,36.65,-0.02,0.00,0.00,,29.38,995.02,0.00,-2.67,92.16,224.20,91.27,283.94,64.58,95.55,0.46,0.45,1.04,1.01,0.49,0.13,2.75,3.21,,,0.00 10/31/2011 4:45 AM,2.41,2.53,36.34,36.56,0.12,0.00,0.00,,29.38,994.94,0.00,-2.70,55.20,239.02,52.27,225.13,64.40,37.26,0.21,0.24,0.47,0.54,0.31,0.44,2.75,1.83,,,0.00 10/31/2011 5:00 AM,2.35,2.50,36.23,36.49,0.15,0.00,0.00,,29.38,994.90,0.00,-2.37,22.90,257.52,26.57,279.55,44.26,70.88,0.45,0.35,1.01,0.78,0.72,0.46,2.52,2.06,,,0.00 10/31/2011 5:15 AM,2.39,2.32,36.30,36.18,-0.07,0.00,0.00,,29.38,994.90,0.00,-2.07,321.64,281.22,3.34,277.35,43.09,14.91,0.01,0.32,0.02,0.71,0.02,0.69,0.92,1.37,,,0.00 10/31/2011 5:30 AM,2.56,2.38,36.61,36.28,-0.18,0.00,0.00,,29.38,994.90,0.00,-2.97,194.87,215.33,145.79,188.81,73.86,40.84,0.09,0.26,0.21,0.58,0.16,0.55,1.60,2.75,,,0.00 10/31/2011 5:45 AM,2.61,2.30,36.69,36.14,-0.30,0.00,0.00,,29.38,994.90,0.00,-3.11,176.82,196.22,180.55,197.56,29.95,20.30,0.53,0.73,1.19,1.64,1.03,1.53,2.52,3.21,,,0.00 10/31/2011 6:00 AM,2.48,2.29,36.46,36.13,-0.19,0.00,0.00,,29.38,994.83,0.00,-2.81,106.46,213.12,129.20,211.36,30.65,18.16,0.22,0.70,0.48,1.56,0.42,1.50,2.29,2.98,,,0.00 10/31/2011 6:15 AM,2.14,2.07,35.86,35.73,-0.07,0.00,0.00,,29.38,994.82,0.00,-2.58,37.11,308.36,35.04,317.16,9.85,51.42,0.45,0.33,1.01,0.75,1.00,0.49,1.83,2.29,,,0.00 10/31/2011 6:30 AM,2.33,1.95,36.19,35.52,-0.37,0.00,0.00,,29.38,994.83,-0.01,-3.78,42.93,353.36,42.13,352.08,16.88,21.20,0.51,0.44,1.13,0.97,1.09,0.91,1.83,1.83,,,0.00 10/31/2011 6:45 AM,2.38,2.04,36.28,35.66,-0.34,0.00,0.00,,29.38,994.88,-0.01,-3.77,67.85,53.60,67.66,53.65,11.96,10.38,0.38,0.44,0.84,0.99,0.82,0.97,1.60,1.60,,,0.00 10/31/2011 7:00 AM,2.37,2.06,36.26,35.71,-0.31,0.00,0.00,,29.38,994.92,-0.01,-3.81,53.70,43.04,54.85,35.07,20.46,35.69,0.37,0.40,0.83,0.90,0.77,0.73,1.60,2.06,,,0.00 10/31/2011 7:15 AM,2.53,2.32,36.55,36.18,-0.21,0.00,0.00,,29.38,994.93,0.00,-2.94,69.22,25.11,65.82,23.69,18.42,25.97,0.25,0.27,0.56,0.60,0.52,0.51,1.37,1.60,,,0.00 10/31/2011 7:30 AM,2.64,2.44,36.75,36.39,-0.20,0.00,0.00,,29.38,994.86,0.00,-2.43,29.25,24.07,27.61,24.19,47.29,33.15,0.22,0.45,0.49,1.01,0.38,0.87,1.37,2.52,,,0.00 10/31/2011 7:45 AM,2.71,2.54,36.88,36.58,-0.17,0.00,0.00,,29.38,994.97,0.00,-3.17,45.81,43.46,42.53,40.25,18.74,20.87,0.67,0.71,1.50,1.58,1.44,1.48,2.52,2.98,,,0.00 10/31/2011 8:00 AM,2.85,2.63,37.13,36.73,-0.22,0.00,0.00,,29.38,995.00,0.00,-1.90,85.72,91.76,89.45,94.05,16.57,17.88,0.45,0.55,1.00,1.23,0.97,1.16,2.06,3.21,,,0.00 10/31/2011 8:15 AM,2.96,2.85,37.33,37.13,-0.11,0.00,0.00,,29.38,995.09,0.01,4.77,330.37,3.77,326.21,343.72,25.52,48.09,0.23,0.04,0.50,0.10,0.47,0.10,1.14,0.92,,,0.00 10/31/2011 8:30 AM,3.11,2.99,37.60,37.37,-0.13,0.00,0.00,,29.39,995.19,0.02,16.41,317.61,343.25,327.69,343.33,10.55,0.09,0.00,0.00,0.01,0.01,0.01,0.01,0.69,0.46,,,0.00 10/31/2011 8:45 AM,3.34,3.19,38.00,37.75,-0.14,0.00,0.00,,29.39,995.28,0.04,28.94,73.42,153.13,170.72,166.51,88.96,69.89,0.26,0.23,0.57,0.52,0.52,0.47,2.52,2.06,,,0.00 10/31/2011 9:00 AM,3.68,3.47,38.62,38.25,-0.21,0.00,0.00,,29.39,995.32,0.05,35.22,249.11,243.07,220.00,223.51,60.56,38.13,0.45,0.43,1.00,0.96,0.69,0.82,2.75,2.29,,,0.00 10/31/2011 9:15 AM,3.95,3.77,39.12,38.78,-0.19,0.00,0.00,,29.39,995.35,0.09,65.99,349.50,324.94,353.91,344.86,20.30,49.21,0.59,0.26,1.31,0.57,1.26,0.42,2.52,2.29,,,0.00 10/31/2011 9:30 AM,4.08,3.97,39.34,39.14,-0.11,0.00,0.00,,29.39,995.43,0.11,79.67,359.29,20.51,358.36,19.53,17.20,14.49,0.53,0.46,1.18,1.02,1.13,1.01,2.06,2.06,,,0.00 10/31/2011 9:45 AM,4.31,4.20,39.76,39.57,-0.11,0.00,0.00,,29.39,995.40,0.11,76.49,357.61,154.13,24.17,89.97,54.54,75.67,0.06,0.12,0.14,0.27,0.08,0.27,1.60,1.83,,,0.00 10/31/2011 10:00 AM,4.97,4.57,40.95,40.23,-0.39,0.00,0.00,,29.39,995.37,0.14,97.46,317.93,250.56,293.79,262.45,36.31,26.08,0.18,0.09,0.41,0.21,0.34,0.20,1.83,1.83,,,0.00 10/31/2011 10:15 AM,5.45,5.11,41.82,41.19,-0.35,0.00,0.00,,29.39,995.31,0.19,134.99,246.49,272.12,264.16,276.75,59.70,19.47,0.24,0.17,0.55,0.39,0.31,0.38,1.83,1.83,,,0.00 10/31/2011 10:30 AM,5.95,5.60,42.72,42.08,-0.36,0.00,0.00,,29.39,995.21,0.18,124.00,270.89,293.62,273.97,281.08,27.13,55.15,0.25,0.27,0.56,0.60,0.51,0.48,1.60,1.83,,,0.00 10/31/2011 10:45 AM,6.28,6.02,43.31,42.83,-0.27,0.00,0.00,,29.39,995.17,0.11,75.43,351.29,96.13,357.99,93.17,29.01,40.63,0.08,0.03,0.18,0.07,0.16,0.07,0.92,1.14,,,0.00 10/31/2011 11:00 AM,6.59,6.32,43.87,43.37,-0.27,0.00,0.00,,29.38,995.03,0.12,86.44,275.02,244.85,298.36,276.09,44.39,69.12,0.44,0.41,0.99,0.93,0.89,0.71,2.98,2.75,,,0.00 10/31/2011 11:15 AM,7.04,6.78,44.68,44.21,-0.26,0.00,0.00,,29.38,995.02,0.17,118.57,321.28,314.97,322.41,318.59,14.25,15.38,1.01,0.99,2.26,2.22,2.20,2.14,4.35,4.81,,,0.00 10/31/2011 11:30 AM,7.31,7.00,45.17,44.60,-0.31,0.00,0.00,,29.39,995.26,0.12,84.83,320.91,327.24,321.77,327.57,10.52,8.97,1.14,1.31,2.56,2.93,2.52,2.90,4.58,4.58,,,0.00 10/31/2011 11:45 AM,7.54,7.25,45.57,45.04,-0.30,0.00,0.00,,29.38,995.07,0.20,142.06,115.60,124.26,117.19,122.52,58.29,63.10,0.49,0.48,1.10,1.06,0.77,0.50,2.29,2.29,,,0.00 10/31/2011 12:00 PM,7.93,7.65,46.27,45.77,-0.28,0.00,0.00,,29.38,995.01,0.18,124.55,9.39,121.50,30.17,122.33,80.46,41.26,0.26,0.19,0.58,0.42,0.29,0.34,2.06,1.83,,,0.00 10/31/2011 12:15 PM,8.30,7.99,46.93,46.37,-0.31,0.00,0.00,,29.38,994.92,0.21,143.57,356.70,357.58,340.66,341.06,46.95,78.32,0.65,0.56,1.45,1.25,1.20,1.08,4.12,4.12,,,0.00 10/31/2011 12:30 PM,8.52,8.29,47.34,46.93,-0.23,0.00,0.00,,29.38,994.82,0.32,221.21,4.91,3.30,7.22,2.65,33.94,28.16,1.07,1.15,2.39,2.58,2.02,2.27,3.89,4.12,,,0.00 10/31/2011 12:45 PM,8.99,8.74,48.17,47.74,-0.24,0.00,0.00,,29.37,994.63,0.54,378.63,27.97,32.19,30.04,33.86,30.27,31.74,0.93,1.07,2.07,2.39,1.85,2.02,4.35,4.81,,,0.00 10/31/2011 1:00 PM,9.81,9.54,49.65,49.17,-0.27,0.00,0.00,,29.36,994.44,0.84,585.15,357.77,17.55,356.94,12.66,40.36,39.75,1.02,0.95,2.28,2.13,1.98,1.70,6.87,4.58,,,0.00 10/31/2011 1:15 PM,10.62,10.24,51.11,50.43,-0.37,0.00,0.00,,29.36,994.23,0.62,429.75,355.90,348.49,350.36,353.28,53.25,51.37,1.07,1.18,2.40,2.63,1.74,2.15,6.41,6.41,,,0.00 10/31/2011 1:30 PM,10.95,10.74,51.71,51.34,-0.21,0.00,0.00,,29.35,993.92,0.56,392.16,2.51,4.50,359.91,356.63,44.63,51.00,0.65,0.59,1.45,1.31,1.23,1.06,3.89,3.89,,,0.00 10/31/2011 1:45 PM,11.41,11.07,52.53,51.93,-0.34,0.00,0.00,,29.34,993.57,0.55,383.81,145.54,158.43,163.83,174.40,47.85,55.91,0.55,0.52,1.22,1.16,0.96,0.83,3.43,4.12,,,0.00 10/31/2011 2:00 PM,12.29,11.68,54.13,53.02,-0.62,0.00,0.00,,29.33,993.34,0.90,630.76,232.93,234.53,229.44,232.79,38.30,28.35,1.44,1.53,3.22,3.42,2.57,2.99,5.95,6.87,,,0.00 10/31/2011 2:15 PM,13.12,12.41,55.62,54.34,-0.71,0.00,0.00,,29.33,993.15,0.81,564.85,229.13,229.85,225.69,226.77,60.03,46.00,1.77,2.16,3.95,4.83,2.92,3.86,16.95,17.86,,,0.00 10/31/2011 2:30 PM,12.95,12.64,55.30,54.75,-0.31,0.00,0.00,,29.32,993.08,0.45,310.79,321.71,328.14,293.21,290.61,80.43,66.29,1.28,1.33,2.85,2.97,1.74,2.19,9.62,8.24,,,0.00 10/31/2011 2:45 PM,13.25,12.92,55.84,55.25,-0.33,0.00,0.00,,29.32,992.98,0.54,379.33,188.07,206.53,192.64,209.23,39.63,32.49,1.30,1.40,2.91,3.12,2.39,2.74,5.72,6.18,,,0.00 10/31/2011 3:00 PM,13.86,13.44,56.95,56.19,-0.42,0.00,0.00,,29.32,992.77,0.85,593.13,241.44,220.18,197.71,219.72,97.29,49.14,0.88,0.91,1.96,2.02,0.65,1.51,5.50,5.27,,,0.00 10/31/2011 3:15 PM,14.43,13.91,57.98,57.04,-0.52,0.00,0.00,,29.31,992.67,0.60,418.57,224.52,232.58,225.64,231.28,30.59,25.92,1.79,2.16,4.00,4.84,3.54,4.37,8.70,9.85,,,0.00 10/31/2011 3:30 PM,14.79,14.34,58.62,57.82,-0.45,0.00,0.00,,29.31,992.53,0.76,532.88,230.04,232.38,227.63,230.32,25.39,20.91,3.03,3.71,6.77,8.30,6.15,7.79,15.57,17.17,,,0.00 10/31/2011 3:45 PM,14.88,14.41,58.78,57.94,-0.46,0.00,0.00,,29.31,992.43,0.70,490.72,220.70,225.70,219.97,225.43,17.47,13.72,2.61,3.25,5.84,7.26,5.57,7.06,11.68,12.59,,,0.00 10/31/2011 4:00 PM,15.20,14.67,59.35,58.40,-0.53,0.00,0.00,,29.30,992.33,0.62,433.93,234.19,235.97,232.70,234.99,25.84,24.63,1.95,2.40,4.37,5.37,4.04,4.98,10.30,11.45,,,0.00 10/31/2011 4:15 PM,15.33,14.92,59.59,58.85,-0.41,0.00,0.00,,29.30,992.22,0.55,383.03,204.11,212.87,203.79,213.70,23.40,19.06,2.34,3.05,5.24,6.81,4.85,6.46,12.14,11.91,,,0.00 10/31/2011 4:30 PM,15.42,15.05,59.76,59.10,-0.37,0.00,0.00,,29.30,992.18,0.52,364.19,205.92,213.62,203.17,212.40,21.08,14.77,2.74,3.25,6.13,7.27,5.76,7.04,12.82,14.20,,,0.00 10/31/2011 4:45 PM,15.66,15.29,60.18,59.53,-0.36,0.00,0.00,,29.30,992.19,0.46,318.45,210.22,221.41,209.95,221.78,19.89,20.89,2.29,2.86,5.11,6.40,4.84,6.01,9.39,10.76,,,0.00 10/31/2011 5:00 PM,15.88,15.48,60.59,59.86,-0.40,0.00,0.00,,29.30,992.30,0.39,273.45,254.39,250.51,254.68,250.94,21.90,21.04,1.82,2.09,4.06,4.67,3.80,4.38,8.70,9.39,,,0.00 10/31/2011 5:15 PM,15.68,15.38,60.23,59.69,-0.30,0.00,0.00,,29.30,992.28,0.31,219.02,233.46,233.64,235.41,234.68,32.53,26.77,1.46,1.65,3.26,3.70,2.78,3.36,6.64,8.01,,,0.00 10/31/2011 5:30 PM,15.74,15.46,60.33,59.83,-0.28,0.00,0.00,,29.30,992.24,0.26,178.73,220.88,224.68,221.31,224.07,16.48,13.33,1.88,2.40,4.21,5.37,4.05,5.24,7.79,8.24,,,0.00 10/31/2011 5:45 PM,15.62,15.41,60.12,59.74,-0.21,0.00,0.00,,29.30,992.31,0.17,115.77,260.89,262.74,262.84,263.44,19.22,15.48,1.48,1.70,3.30,3.81,3.12,3.68,6.64,7.79,,,0.00 10/31/2011 6:00 PM,15.29,15.29,59.52,59.53,0.00,0.00,0.00,,29.30,992.36,0.10,67.76,238.49,238.54,245.66,238.13,38.66,21.58,0.95,1.38,2.11,3.09,1.72,2.88,3.66,5.95,,,0.00 10/31/2011 6:15 PM,14.18,14.99,57.53,58.98,0.81,0.00,0.00,,29.31,992.50,0.05,34.61,162.25,222.75,146.48,221.41,34.91,11.82,0.26,0.97,0.59,2.18,0.48,2.13,1.83,3.66,,,0.00 10/31/2011 6:30 PM,12.79,14.22,55.02,57.60,1.43,0.00,0.00,,29.31,992.63,0.01,9.23,83.77,164.23,84.58,134.28,11.66,93.12,0.62,0.42,1.39,0.94,1.37,0.23,2.98,2.98,,,0.00 10/31/2011 6:45 PM,11.84,13.30,53.31,55.93,1.46,0.00,0.00,,29.32,992.77,0.00,0.68,89.52,73.64,89.40,73.85,15.94,13.52,1.06,1.10,2.36,2.46,2.28,2.39,3.89,4.35,,,0.00 10/31/2011 7:00 PM,10.60,12.42,51.08,54.36,1.82,0.00,0.00,,29.32,992.93,0.00,-1.04,116.79,139.92,111.49,139.78,36.02,47.18,0.48,0.94,1.08,2.11,0.98,1.50,2.98,4.12,,,0.00 10/31/2011 7:15 PM,10.04,11.50,50.06,52.71,1.47,0.00,0.00,,29.33,993.14,0.00,-1.78,57.05,198.95,61.72,223.09,53.06,35.43,0.64,0.34,1.44,0.76,1.20,0.73,2.98,2.98,,,0.00 10/31/2011 7:30 PM,9.35,10.41,48.83,50.73,1.06,0.00,0.00,,29.33,993.37,0.00,-2.32,73.50,50.63,71.74,43.51,32.67,25.92,0.54,0.56,1.22,1.26,1.04,1.18,2.29,2.06,,,0.00 10/31/2011 7:45 PM,8.71,9.74,47.68,49.53,1.03,0.00,0.00,,29.34,993.52,0.00,-1.97,63.77,37.56,93.66,34.65,59.29,30.93,0.46,0.67,1.03,1.49,0.85,1.24,2.52,2.98,,,0.00 10/31/2011 8:00 PM,8.51,9.44,47.32,48.99,0.92,0.00,0.00,,29.34,993.71,0.00,-2.40,100.96,59.61,129.45,81.80,59.14,68.01,0.59,0.81,1.32,1.80,1.25,0.80,3.43,4.12,,,0.00 10/31/2011 8:15 PM,7.93,8.87,46.28,47.96,0.93,0.00,0.00,,29.35,993.80,0.00,-2.39,28.88,6.68,352.75,86.69,66.57,62.00,0.43,0.46,0.96,1.02,0.61,0.53,3.66,4.35,,,0.00 10/31/2011 8:30 PM,7.56,8.16,45.61,46.68,0.59,0.00,0.00,,29.35,993.90,0.00,-2.11,59.44,341.71,107.95,341.57,71.17,1.21,0.22,0.07,0.50,0.15,0.22,0.15,1.60,0.92,,,0.00 10/31/2011 8:45 PM,7.20,8.01,44.97,46.41,0.80,0.00,0.00,,29.35,993.98,0.00,-2.36,152.01,357.58,162.40,26.30,39.32,60.74,0.49,0.19,1.10,0.42,0.94,0.13,2.06,1.37,,,0.00 10/31/2011 9:00 PM,6.65,7.83,43.97,46.09,1.18,0.00,0.00,,29.35,994.00,0.00,-2.15,72.81,122.31,74.44,145.01,7.28,19.24,0.33,0.02,0.75,0.04,0.74,0.04,1.83,0.92,,,0.00 10/31/2011 9:15 PM,6.34,7.15,43.41,44.86,0.81,0.00,0.00,,29.35,994.05,0.00,-1.93,60.94,262.51,52.19,290.44,25.79,70.56,0.31,0.10,0.69,0.23,0.62,0.21,1.60,1.37,,,0.00 10/31/2011 9:30 PM,5.93,6.69,42.67,44.04,0.76,0.00,0.00,,29.36,994.19,0.00,-2.33,70.76,42.87,75.36,57.57,26.94,32.94,0.33,0.25,0.74,0.57,0.67,0.56,1.60,1.37,,,0.00 10/31/2011 9:45 PM,5.79,6.34,42.42,43.41,0.55,0.00,0.00,,29.36,994.29,0.00,-2.20,104.52,77.29,104.40,73.82,3.35,7.45,0.20,0.08,0.44,0.18,0.44,0.18,1.37,0.92,,,0.00 10/31/2011 10:00 PM,5.41,6.02,41.74,42.83,0.61,0.00,0.00,,29.36,994.33,0.00,-2.60,82.22,86.18,79.67,86.38,14.39,2.05,0.52,0.17,1.17,0.38,1.14,0.38,2.06,1.14,,,0.00 10/31/2011 10:15 PM,5.35,6.03,41.63,42.85,0.67,0.00,0.00,,29.37,994.48,0.00,-2.23,145.29,124.04,141.91,0.00,26.24,58.49,0.30,0.00,0.67,0.00,0.61,0.00,1.14,0.00,,,0.00 10/31/2011 10:30 PM,4.95,5.57,40.91,42.03,0.62,0.00,0.00,,29.37,994.53,0.00,-2.45,74.16,197.69,73.14,0.00,7.64,0.52,0.41,0.00,0.92,0.00,0.91,0.00,2.29,0.00,,,0.00 10/31/2011 10:45 PM,4.68,5.31,40.42,41.56,0.63,0.00,0.00,,29.37,994.60,0.00,-2.30,79.56,195.58,78.67,194.37,4.70,0.77,0.33,0.01,0.73,0.01,0.73,0.01,1.37,0.69,,,0.00 10/31/2011 11:00 PM,4.71,5.11,40.47,41.21,0.41,0.00,0.00,,29.37,994.72,0.00,-2.45,148.07,194.24,161.09,193.89,37.38,0.12,0.23,0.00,0.51,0.00,0.47,0.00,1.14,0.69,,,0.00 10/31/2011 11:15 PM,4.32,5.05,39.77,41.09,0.73,0.00,0.00,,29.38,994.84,0.00,-2.40,65.93,231.42,63.65,288.99,19.82,48.06,0.38,0.09,0.84,0.20,0.79,0.20,1.60,0.92,,,0.00 10/31/2011 11:30 PM,4.12,4.41,39.42,39.93,0.28,0.00,0.00,,29.38,994.94,0.00,-2.61,75.96,301.19,76.78,33.00,3.83,49.78,0.28,0.11,0.62,0.25,0.62,0.12,1.60,1.14,,,0.00 10/31/2011 11:45 PM,4.06,4.31,39.30,39.76,0.25,0.00,0.00,,29.38,994.94,0.00,-2.57,89.47,64.70,89.67,65.20,11.86,6.50,0.44,0.37,0.99,0.82,0.97,0.81,1.60,1.37,,,0.00