Date,"Tower ""L"" (1209) 01_TempC_10m 015m
Final Value","Tower ""L"" (1209) 02_TempC_30m 015m
Final Value","Tower ""L"" (1209) 03_TempF_10m 015m
Final Value","Tower ""L"" (1209) 04_TempF_30m 015m
Final Value","Tower ""L"" (1209) 05_VT_Grad 015m
Final Value","Tower ""L"" (1209) 06_Precip_mm 015m
Final Value","Tower ""L"" (1209) 07_Precip_In 015m
Final Value","Tower ""L"" (1209) 08_PrecipSum 015m
Final Value","Tower ""L"" (1209) 09_BP 015m
Final Value","Tower ""L"" (1209) 10_BP 015m
Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 13_WDir_10m 015m
Final Value","Tower ""L"" (1209) 14_WDir_30m 015m
Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m
Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m
Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m
Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m
Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m
Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m
Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m
Final Value","Tower ""L"" (1209) 29_24HR_PR 015m
Final Value"
12/1/2011,-1.43,-1.12,29.43,29.99,0.31,0.00,0.00,,29.39,995.39,0.00,-2.96,55.28,84.50,56.38,84.57,12.72,0.25,0.56,0.12,1.25,0.26,1.22,0.26,2.29,2.29,,,0.00
12/1/2011 12:15 AM,-1.30,-1.18,29.66,29.87,0.12,0.00,0.00,,29.40,995.49,0.00,-2.90,67.48,84.47,51.12,84.46,18.47,0.23,0.25,0.02,0.56,0.06,0.55,0.06,2.06,1.14,,,0.00
12/1/2011 12:30 AM,-1.22,-1.24,29.80,29.76,-0.02,0.00,0.00,,29.39,995.47,0.00,-2.22,80.06,84.47,84.99,0.00,15.43,0.01,0.16,0.00,0.36,0.00,0.35,0.00,1.37,0.00,,,0.00
12/1/2011 12:45 AM,-1.48,-1.39,29.33,29.49,0.09,0.00,0.00,,29.39,995.39,0.00,-2.80,79.60,84.48,85.29,84.57,18.11,0.23,0.41,0.07,0.91,0.16,0.87,0.16,2.75,1.83,,,0.00
12/1/2011 1:00 AM,-1.75,-1.56,28.85,29.19,0.19,0.00,0.00,,29.39,995.46,0.00,-2.89,54.34,59.99,38.03,47.75,24.89,17.36,0.21,0.04,0.46,0.08,0.45,0.08,1.14,0.92,,,0.00
12/1/2011 1:15 AM,-1.55,-1.72,29.20,28.90,-0.17,0.00,0.00,,29.40,995.54,0.00,-3.05,87.76,55.86,91.55,56.18,11.33,8.22,0.30,0.40,0.67,0.89,0.65,0.88,1.60,1.60,,,0.00
12/1/2011 1:30 AM,-1.64,-1.75,29.04,28.85,-0.11,0.00,0.00,,29.39,995.45,0.00,-2.48,89.29,51.45,96.34,50.47,13.57,7.32,0.49,0.64,1.08,1.44,1.06,1.43,2.29,2.29,,,0.00
12/1/2011 1:45 AM,-2.06,-2.02,28.30,28.36,0.03,0.00,0.00,,29.39,995.41,0.00,-2.99,58.56,66.01,57.66,66.96,8.07,3.12,0.58,0.52,1.31,1.16,1.29,1.16,2.29,2.06,,,0.00
12/1/2011 2:00 AM,-1.92,-1.90,28.55,28.59,0.02,0.00,0.00,,29.39,995.22,0.00,-2.35,74.28,69.99,71.20,66.55,18.46,5.96,0.41,0.36,0.92,0.80,0.86,0.79,1.83,2.06,,,0.00
12/1/2011 2:15 AM,-2.05,-1.94,28.31,28.51,0.11,0.00,0.00,,29.38,995.07,0.00,-3.28,39.27,41.41,38.40,24.29,5.68,21.22,0.22,0.12,0.48,0.27,0.48,0.24,1.37,1.60,,,0.00
12/1/2011 2:30 AM,-2.20,-2.08,28.04,28.25,0.11,0.00,0.00,,29.38,995.07,0.00,-2.90,56.86,15.34,52.54,15.78,12.89,11.13,0.46,0.45,1.03,1.00,1.01,0.98,1.60,2.75,,,0.00
12/1/2011 2:45 AM,-2.02,-2.24,28.37,27.96,-0.22,0.00,0.00,,29.38,995.06,0.00,-3.04,95.49,61.23,98.41,58.23,14.10,20.19,0.31,0.64,0.69,1.43,0.67,1.32,1.83,2.98,,,0.00
12/1/2011 3:00 AM,-2.41,-2.25,27.66,27.94,0.16,0.00,0.00,,29.38,995.11,0.00,-2.30,64.89,58.52,63.88,58.46,8.30,1.48,0.43,0.52,0.96,1.16,0.95,1.16,1.83,1.83,,,0.00
12/1/2011 3:15 AM,-2.30,-2.24,27.86,27.96,0.06,0.00,0.00,,29.38,995.09,0.00,-2.95,64.67,45.79,64.85,50.37,20.01,6.30,0.26,0.20,0.57,0.44,0.53,0.43,1.37,1.60,,,0.00
12/1/2011 3:30 AM,-2.31,-2.16,27.84,28.11,0.15,0.00,0.00,,29.38,995.07,0.00,-2.99,50.16,31.24,51.35,22.07,19.39,12.21,0.26,0.31,0.58,0.69,0.55,0.68,1.37,2.29,,,0.00
12/1/2011 3:45 AM,-2.41,-2.13,27.66,28.17,0.28,0.00,0.00,,29.39,995.20,0.00,-3.23,54.05,13.28,55.32,12.31,14.77,7.40,0.45,0.45,1.01,1.02,0.99,1.01,2.29,2.52,,,0.00
12/1/2011 4:00 AM,-2.43,-2.16,27.63,28.12,0.27,0.00,0.00,,29.39,995.27,0.00,-2.97,67.24,17.07,60.32,17.35,14.18,4.91,0.37,0.98,0.82,2.18,0.81,2.17,2.29,3.66,,,0.00
12/1/2011 4:15 AM,-2.32,-2.00,27.83,28.39,0.30,0.00,0.00,,29.39,995.44,0.00,-3.11,91.62,7.20,89.49,10.65,7.61,4.13,0.06,0.19,0.13,0.42,0.12,0.42,0.92,1.60,,,0.00
12/1/2011 4:30 AM,-2.07,-1.95,28.27,28.49,0.14,0.00,0.00,,29.40,995.78,0.00,-2.57,120.22,6.31,106.18,60.98,35.81,17.11,0.06,0.01,0.13,0.03,0.13,0.02,2.29,0.92,,,0.00
12/1/2011 4:45 AM,-2.07,-2.02,28.27,28.37,0.05,0.00,0.00,,29.41,996.07,0.00,-2.73,108.45,156.85,108.88,127.91,5.77,23.60,0.66,0.08,1.48,0.18,1.47,0.18,2.52,1.60,,,0.00
12/1/2011 5:00 AM,-2.17,-1.92,28.10,28.55,0.25,0.00,0.00,,29.41,996.11,0.00,-2.53,97.38,193.94,100.03,177.51,15.77,21.87,0.23,0.09,0.51,0.21,0.47,0.20,1.83,1.14,,,0.00
12/1/2011 5:15 AM,-2.49,-2.08,27.52,28.25,0.40,0.00,0.00,,29.42,996.17,0.00,-1.83,59.23,253.81,57.29,0.00,8.51,59.45,0.55,0.00,1.22,0.00,1.21,0.00,2.06,0.00,,,0.00
12/1/2011 5:30 AM,-2.52,-2.25,27.46,27.96,0.27,0.00,0.00,,29.43,996.53,0.00,-2.69,42.94,1.40,45.09,322.44,19.56,52.99,0.33,0.03,0.74,0.08,0.70,0.07,1.60,1.14,,,0.00
12/1/2011 5:45 AM,-2.36,-2.26,27.75,27.94,0.11,0.00,0.00,,29.44,997.01,-0.01,-3.98,74.60,306.59,65.65,297.59,17.11,18.29,0.16,0.14,0.36,0.31,0.35,0.31,1.37,1.83,,,0.00
12/1/2011 6:00 AM,-2.28,-2.51,27.89,27.49,-0.22,0.00,0.00,,29.45,997.35,0.00,-3.08,104.32,90.44,105.21,122.35,7.96,32.90,0.44,0.20,0.99,0.44,0.98,0.41,2.06,2.75,,,0.00
12/1/2011 6:15 AM,-2.42,-2.47,27.64,27.55,-0.09,0.00,0.00,,29.45,997.43,0.00,-2.04,104.54,129.48,113.34,118.03,13.81,31.81,0.22,0.31,0.50,0.70,0.49,0.67,1.83,2.29,,,0.00
12/1/2011 6:30 AM,-2.72,-2.33,27.11,27.81,0.38,0.00,0.00,,29.46,997.76,0.00,-3.40,60.35,234.18,60.56,235.32,10.51,5.59,0.27,0.04,0.61,0.09,0.61,0.09,1.60,1.14,,,0.00
12/1/2011 6:45 AM,-2.54,-2.32,27.42,27.82,0.22,0.00,0.00,,29.47,998.08,0.00,-2.62,60.87,247.41,57.36,252.14,7.18,4.82,0.28,0.01,0.63,0.03,0.63,0.03,1.60,0.92,,,0.00
12/1/2011 7:00 AM,-2.60,-2.59,27.33,27.33,-0.02,0.00,0.00,,29.48,998.30,0.00,-1.97,105.71,158.07,104.68,122.26,13.47,57.96,0.61,0.23,1.36,0.52,1.34,0.47,2.98,2.29,,,0.00
12/1/2011 7:15 AM,-2.78,-2.55,26.99,27.41,0.28,0.00,0.00,,29.48,998.47,0.00,0.69,82.32,185.06,74.48,167.19,29.92,41.21,0.23,0.05,0.51,0.11,0.45,0.11,1.83,1.37,,,0.00
12/1/2011 7:30 AM,-2.95,-2.55,26.69,27.41,0.41,0.00,0.00,,29.49,998.80,0.01,6.31,70.41,244.48,65.53,243.92,10.63,1.17,0.25,0.02,0.56,0.05,0.55,0.05,2.29,0.92,,,0.00
12/1/2011 7:45 AM,-2.95,-2.94,26.70,26.71,0.01,0.00,0.00,,29.50,999.05,0.02,17.09,79.39,34.06,73.80,40.94,16.36,43.09,0.28,0.36,0.62,0.81,0.60,0.73,1.60,2.29,,,0.00
12/1/2011 8:00 AM,-2.70,-2.69,27.14,27.16,0.01,0.00,0.00,,29.51,999.23,0.17,120.53,117.67,49.97,91.70,46.60,17.55,3.60,0.09,0.19,0.21,0.42,0.21,0.42,1.37,2.52,,,0.00
12/1/2011 8:15 AM,-2.52,-2.65,27.46,27.22,-0.13,0.00,0.00,,29.51,999.34,0.23,163.59,97.64,66.96,97.20,75.63,11.75,12.68,0.23,0.41,0.52,0.92,0.52,0.91,2.52,2.29,,,0.00
12/1/2011 8:30 AM,-2.29,-2.44,27.87,27.61,-0.15,0.00,0.00,,29.51,999.25,0.28,197.94,91.29,90.94,89.50,90.82,15.81,9.52,0.32,0.72,0.71,1.62,0.69,1.60,2.06,2.52,,,0.00
12/1/2011 8:45 AM,-1.65,-1.70,29.04,28.94,-0.05,0.00,0.00,,29.51,999.22,0.33,232.84,79.75,74.32,67.34,71.17,17.69,20.31,0.20,0.23,0.44,0.52,0.44,0.49,1.60,1.60,,,0.00
12/1/2011 9:00 AM,-0.87,-1.05,30.44,30.11,-0.19,0.00,0.00,,29.50,999.19,0.45,313.85,13.00,8.29,323.49,356.69,79.43,32.87,0.22,0.29,0.49,0.64,0.37,0.55,2.29,2.06,,,0.00
12/1/2011 9:15 AM,0.03,-0.29,32.06,31.48,-0.32,0.00,0.00,,29.51,999.39,0.58,401.46,327.39,6.47,324.60,359.55,53.56,17.95,0.33,0.34,0.73,0.76,0.65,0.74,2.06,2.29,,,0.00
12/1/2011 9:30 AM,0.78,0.54,33.40,32.97,-0.24,0.00,0.00,,29.51,999.39,0.58,401.88,93.07,75.20,74.56,69.20,40.48,46.57,0.33,0.25,0.73,0.57,0.58,0.49,2.75,2.52,,,0.00
12/1/2011 9:45 AM,1.58,1.28,34.85,34.30,-0.30,0.00,0.00,,29.51,999.35,0.53,371.28,293.64,339.51,270.18,341.42,84.28,76.17,0.25,0.33,0.55,0.73,0.17,0.44,2.98,2.29,,,0.00
12/1/2011 10:00 AM,2.25,2.04,36.05,35.67,-0.21,0.00,0.00,,29.51,999.22,0.57,396.60,126.43,90.29,138.54,83.45,63.31,54.13,0.38,0.26,0.85,0.58,0.58,0.43,2.75,2.75,,,0.00
12/1/2011 10:15 AM,3.61,3.42,38.50,38.16,-0.19,0.00,0.00,,29.50,999.14,0.61,428.35,39.37,47.07,32.95,37.19,41.07,38.65,0.87,1.01,1.95,2.25,1.60,2.03,5.95,6.18,,,0.00
12/1/2011 10:30 AM,4.53,4.19,40.15,39.54,-0.34,0.00,0.00,,29.50,999.03,0.67,469.97,48.30,50.52,46.00,50.29,19.71,19.44,1.59,1.88,3.55,4.22,3.38,3.99,7.56,7.33,,,0.00
12/1/2011 10:45 AM,4.90,4.57,40.82,40.22,-0.33,0.00,0.00,,29.50,998.99,0.71,495.30,86.47,85.09,72.19,61.53,50.34,46.50,1.05,1.17,2.34,2.61,1.76,2.14,7.56,8.01,,,0.00
12/1/2011 11:00 AM,5.48,5.10,41.87,41.18,-0.39,0.00,0.00,,29.50,998.89,0.74,512.88,46.56,42.18,40.80,35.23,60.83,43.83,1.19,1.41,2.67,3.15,1.91,2.49,7.33,6.87,,,0.00
12/1/2011 11:15 AM,5.75,5.39,42.34,41.71,-0.35,0.00,0.00,,29.49,998.83,0.76,533.18,93.89,94.95,71.68,67.04,69.08,64.52,0.93,0.76,2.09,1.70,1.28,1.18,7.33,5.95,,,0.00
12/1/2011 11:30 AM,6.51,6.12,43.72,43.01,-0.39,0.00,0.00,,29.49,998.77,0.80,555.37,41.71,41.94,45.38,43.76,48.02,43.04,1.10,1.16,2.46,2.60,2.01,2.25,6.87,7.10,,,0.00
12/1/2011 11:45 AM,6.81,6.45,44.26,43.61,-0.36,0.00,0.00,,29.49,998.54,0.80,555.33,37.90,49.92,35.72,44.22,61.66,55.10,1.13,1.30,2.54,2.90,1.43,1.87,7.10,6.41,,,0.00
12/1/2011 12:00 PM,6.90,6.60,44.43,43.88,-0.31,0.00,0.00,,29.48,998.21,0.78,546.64,103.78,67.46,112.77,67.38,77.71,85.19,0.88,0.84,1.96,1.88,0.72,0.71,5.04,5.95,,,0.00
12/1/2011 12:15 PM,7.41,6.99,45.34,44.58,-0.42,0.00,0.00,,29.47,998.08,0.84,585.92,170.08,165.29,168.27,135.08,83.62,72.03,0.77,0.55,1.73,1.22,0.79,0.67,5.27,4.81,,,0.00
12/1/2011 12:30 PM,8.15,7.72,46.67,45.89,-0.43,0.00,0.00,,29.46,997.80,0.84,586.67,344.74,345.03,8.87,19.85,64.64,56.33,1.42,1.40,3.18,3.13,2.04,2.17,7.56,8.01,,,0.00
12/1/2011 12:45 PM,8.46,8.08,47.22,46.54,-0.38,0.00,0.00,,29.46,997.52,0.84,585.67,41.10,61.57,51.63,61.85,31.57,19.58,1.07,1.24,2.40,2.76,2.19,2.64,7.10,6.87,,,0.00
12/1/2011 1:00 PM,8.68,8.30,47.63,46.94,-0.39,0.00,0.00,,29.45,997.38,0.84,584.29,133.56,129.96,134.66,131.11,60.33,53.47,1.24,1.43,2.78,3.20,1.99,2.39,8.24,8.70,,,0.00
12/1/2011 1:15 PM,9.05,8.61,48.29,47.50,-0.44,0.00,0.00,,29.45,997.27,0.82,573.55,149.65,142.91,149.47,136.37,46.57,37.02,1.26,1.27,2.82,2.84,2.13,2.38,6.41,6.64,,,0.00
12/1/2011 1:30 PM,9.39,8.88,48.91,47.98,-0.51,0.00,0.00,,29.45,997.19,0.80,560.15,169.87,149.60,162.15,151.03,67.57,53.58,0.76,0.82,1.70,1.84,1.06,1.28,4.35,5.27,,,0.00
12/1/2011 1:45 PM,9.86,9.38,49.75,48.89,-0.48,0.00,0.00,,29.44,997.02,0.77,537.58,81.62,84.12,77.42,78.04,35.73,31.01,1.33,1.66,2.97,3.71,2.66,3.48,7.33,7.79,,,0.00
12/1/2011 2:00 PM,10.19,9.78,50.35,49.61,-0.41,0.00,0.00,,29.44,996.90,0.74,514.56,37.58,21.96,53.20,29.65,63.95,62.06,0.58,0.79,1.31,1.76,0.50,0.95,5.04,5.04,,,0.00
12/1/2011 2:15 PM,10.32,9.71,50.58,49.47,-0.62,0.00,0.00,,29.44,996.85,0.70,489.06,210.96,175.43,208.88,188.40,38.31,55.67,0.92,0.84,2.05,1.88,1.83,1.32,4.81,3.89,,,0.00
12/1/2011 2:30 PM,10.42,9.91,50.75,49.84,-0.51,0.00,0.00,,29.43,996.80,0.66,458.01,240.17,245.87,241.93,246.68,22.45,24.14,1.13,1.26,2.52,2.81,2.38,2.60,6.18,5.27,,,0.00
12/1/2011 2:45 PM,10.51,10.07,50.91,50.12,-0.44,0.00,0.00,,29.43,996.78,0.61,422.08,242.39,230.11,228.68,231.72,87.94,59.10,0.65,0.61,1.44,1.36,1.06,1.08,5.04,4.81,,,0.00
12/1/2011 3:00 PM,10.75,10.41,51.35,50.74,-0.34,0.00,0.00,,29.43,996.82,0.55,383.21,312.36,254.56,300.89,265.97,63.75,90.98,0.67,0.56,1.51,1.26,0.88,0.58,3.89,4.12,,,0.00
12/1/2011 3:15 PM,11.04,10.56,51.87,51.00,-0.48,0.00,0.00,,29.44,996.97,0.49,340.93,256.30,260.20,255.77,260.75,24.67,25.35,1.06,1.02,2.36,2.29,2.14,2.10,4.58,4.81,,,0.00
12/1/2011 3:30 PM,10.98,10.60,51.77,51.08,-0.38,0.00,0.00,,29.45,997.17,0.42,295.34,199.81,223.81,201.39,222.10,22.52,21.71,0.89,0.82,1.99,1.84,1.84,1.75,4.12,3.89,,,0.00
12/1/2011 3:45 PM,10.99,10.66,51.78,51.19,-0.33,0.00,0.00,,29.45,997.26,0.36,249.17,216.62,223.27,218.90,223.32,15.85,11.76,1.16,1.30,2.60,2.90,2.53,2.84,5.50,5.50,,,0.00
12/1/2011 4:00 PM,11.04,10.71,51.88,51.28,-0.33,0.00,0.00,,29.45,997.31,0.29,202.80,232.61,246.93,231.77,242.83,24.14,23.02,1.04,1.00,2.33,2.24,2.16,2.08,4.58,3.89,,,0.00
12/1/2011 4:15 PM,10.99,10.73,51.79,51.31,-0.27,0.00,0.00,,29.45,997.35,0.22,153.70,288.18,290.17,289.20,290.98,21.86,11.04,1.24,1.36,2.77,3.03,2.63,2.99,4.12,4.35,,,0.00
12/1/2011 4:30 PM,10.85,10.68,51.54,51.22,-0.17,0.00,0.00,,29.45,997.38,0.16,110.04,294.03,298.96,291.83,297.69,14.73,11.22,1.05,1.20,2.35,2.68,2.29,2.63,3.66,4.12,,,0.00
12/1/2011 4:45 PM,10.86,10.66,51.54,51.19,-0.19,0.00,0.00,,29.45,997.46,0.10,67.62,297.05,303.41,296.49,302.76,13.08,12.32,0.71,0.86,1.60,1.92,1.56,1.88,2.29,2.75,,,0.00
12/1/2011 5:00 PM,9.64,10.44,49.34,50.78,0.80,0.00,0.00,,29.46,997.62,0.03,21.68,327.73,286.60,263.51,287.73,90.95,2.55,0.29,0.39,0.65,0.88,0.38,0.87,1.83,2.06,,,0.00
12/1/2011 5:15 PM,8.38,9.68,47.09,49.42,1.29,0.00,0.00,,29.46,997.75,0.01,5.70,89.58,286.48,83.11,283.35,19.63,6.28,0.16,0.25,0.36,0.55,0.34,0.55,1.14,2.06,,,0.00
12/1/2011 5:30 PM,7.39,8.96,45.30,48.12,1.57,0.00,0.00,,29.47,997.88,0.00,-0.14,89.78,0.86,94.05,25.29,12.63,67.12,0.66,0.00,1.48,0.00,1.45,0.00,2.52,0.46,,,0.00
12/1/2011 5:45 PM,6.38,8.69,43.48,47.65,2.32,0.00,0.00,,29.47,997.92,0.00,-1.39,83.48,125.66,88.48,142.58,12.07,25.08,0.40,0.12,0.89,0.27,0.87,0.26,2.06,1.14,,,0.00
12/1/2011 6:00 PM,5.89,7.58,42.60,45.64,1.69,0.00,0.00,,29.47,997.98,0.00,-1.80,78.23,172.59,81.15,81.95,10.44,35.51,0.35,0.08,0.79,0.17,0.78,0.16,1.60,2.06,,,0.00
12/1/2011 6:15 PM,5.34,6.75,41.62,44.14,1.40,0.00,0.00,,29.47,998.07,0.00,-1.86,106.78,62.06,99.78,68.16,15.23,20.63,0.30,0.62,0.68,1.39,0.66,1.33,2.06,2.52,,,0.00
12/1/2011 6:30 PM,4.77,5.65,40.59,42.17,0.87,0.00,0.00,,29.47,998.18,0.00,-1.59,72.42,33.12,101.74,29.37,28.25,19.53,0.01,0.30,0.02,0.68,0.02,0.63,0.69,1.37,,,0.00
12/1/2011 6:45 PM,4.29,5.43,39.73,41.78,1.14,0.00,0.00,,29.48,998.24,0.00,-1.93,116.11,114.75,118.97,75.49,7.43,62.55,0.12,0.13,0.28,0.29,0.27,0.29,0.92,1.14,,,0.00
12/1/2011 7:00 PM,3.88,5.17,38.99,41.31,1.29,0.00,0.00,,29.48,998.27,0.00,-2.23,95.36,220.47,95.80,221.63,2.50,2.71,0.40,0.15,0.89,0.33,0.89,0.33,2.06,1.14,,,0.00
12/1/2011 7:15 PM,3.46,4.33,38.23,39.79,0.87,0.00,0.00,,29.48,998.36,0.00,-2.61,57.00,249.31,54.09,221.42,23.39,14.42,0.24,0.01,0.53,0.02,0.49,0.02,1.14,0.69,,,0.00
12/1/2011 7:30 PM,3.14,3.86,37.65,38.95,0.72,0.00,0.00,,29.49,998.54,0.00,-2.34,97.11,26.33,99.20,58.30,12.89,86.56,0.57,0.20,1.27,0.44,1.24,0.26,2.06,1.14,,,0.00
12/1/2011 7:45 PM,2.77,3.87,36.98,38.97,1.10,0.00,0.00,,29.49,998.71,0.00,-2.10,84.07,77.50,98.20,78.76,12.45,0.67,0.08,0.02,0.19,0.04,0.19,0.04,1.14,0.92,,,0.00
12/1/2011 8:00 PM,2.68,3.22,36.82,37.79,0.54,0.00,0.00,,29.49,998.83,0.00,-2.44,78.27,76.13,81.11,74.67,9.94,8.50,0.19,0.22,0.43,0.50,0.42,0.49,1.60,1.37,,,0.00
12/1/2011 8:15 PM,2.31,3.14,36.16,37.64,0.82,0.00,0.00,,29.50,998.92,0.00,-1.43,113.38,99.94,108.75,98.95,9.71,2.07,0.30,0.04,0.68,0.09,0.67,0.09,1.60,0.92,,,0.00
12/1/2011 8:30 PM,2.05,2.88,35.68,37.19,0.84,0.00,0.00,,29.50,998.92,0.00,-2.73,95.14,99.23,83.26,0.00,23.75,0.02,0.06,0.00,0.14,0.00,0.13,0.00,0.92,0.00,,,0.00
12/1/2011 8:45 PM,1.73,2.48,35.11,36.47,0.75,0.00,0.00,,29.50,998.90,0.00,-2.87,58.01,73.89,57.29,41.12,10.33,20.53,0.37,0.06,0.82,0.14,0.80,0.14,1.37,0.92,,,0.00
12/1/2011 9:00 PM,1.59,2.06,34.86,35.71,0.48,0.00,0.00,,29.50,998.92,0.00,-2.75,80.36,36.03,81.58,36.77,7.13,0.98,0.35,0.09,0.79,0.21,0.78,0.21,1.60,1.14,,,0.00
12/1/2011 9:15 PM,1.30,1.95,34.33,35.51,0.65,0.00,0.00,,29.50,998.98,0.00,-2.72,59.96,25.10,55.96,21.46,16.87,8.75,0.23,0.28,0.50,0.63,0.48,0.62,1.37,1.60,,,0.00
12/1/2011 9:30 PM,1.09,1.82,33.97,35.27,0.72,0.00,0.00,,29.50,998.98,0.00,-2.12,96.12,12.14,98.30,12.02,9.42,0.32,0.53,0.03,1.18,0.08,1.17,0.08,2.06,1.14,,,0.00
12/1/2011 9:45 PM,0.68,1.67,33.23,35.01,0.99,0.00,0.00,,29.50,998.91,0.00,-2.38,67.15,11.13,63.90,0.00,7.68,5.74,0.29,0.00,0.65,0.00,0.64,0.00,1.37,0.00,,,0.00
12/1/2011 10:00 PM,0.79,1.07,33.42,33.93,0.28,0.00,0.00,,29.50,999.05,0.00,-2.51,64.85,307.23,109.43,306.28,49.78,7.40,0.17,0.27,0.38,0.60,0.26,0.60,1.37,1.37,,,0.00
12/1/2011 10:15 PM,0.77,1.10,33.38,33.97,0.33,0.00,0.00,,29.50,999.09,0.00,-3.10,87.48,305.36,102.58,0.00,17.21,0.23,0.18,0.00,0.41,0.00,0.40,0.00,1.37,0.00,,,0.00
12/1/2011 10:30 PM,0.33,1.07,32.60,33.92,0.74,0.00,0.00,,29.50,999.14,0.00,-2.47,79.15,342.63,80.98,67.00,6.67,41.63,0.29,0.06,0.64,0.13,0.64,0.10,1.37,0.92,,,0.00
12/1/2011 10:45 PM,0.21,0.68,32.39,33.22,0.47,0.00,0.00,,29.50,999.15,0.00,-2.69,88.84,55.59,94.92,54.19,10.68,2.23,0.45,0.19,1.00,0.44,0.99,0.43,2.29,1.60,,,0.00
12/1/2011 11:00 PM,0.04,0.60,32.07,33.08,0.56,0.00,0.00,,29.50,999.12,0.00,-2.54,75.95,38.46,77.20,37.57,5.07,9.02,0.27,0.13,0.61,0.28,0.61,0.28,1.14,1.60,,,0.00
12/1/2011 11:15 PM,0.00,0.24,32.00,32.43,0.24,0.00,0.00,,29.50,999.08,0.00,-3.16,81.48,30.89,83.98,40.48,5.98,13.57,0.31,0.19,0.70,0.41,0.70,0.41,1.37,1.60,,,0.00
12/1/2011 11:30 PM,-0.13,0.30,31.76,32.54,0.44,0.00,0.00,,29.51,999.23,0.00,-2.53,77.59,6.03,99.39,0.00,17.11,0.36,0.21,0.00,0.48,0.00,0.47,0.00,1.83,0.00,,,0.00
12/1/2011 11:45 PM,-0.16,0.09,31.71,32.16,0.25,0.00,0.00,,29.50,999.17,0.00,-2.88,84.66,6.00,98.97,0.00,10.40,0.01,0.12,0.00,0.28,0.00,0.28,0.00,1.37,0.00,,,0.00
12/2/2011,-0.39,-0.15,31.29,31.74,0.25,0.00,0.00,,29.51,999.20,0.00,-2.44,77.31,6.00,80.23,6.01,9.86,0.02,0.16,0.02,0.36,0.03,0.36,0.03,1.14,0.69,,,0.00
12/2/2011 12:15 AM,-0.42,-0.28,31.24,31.49,0.14,0.00,0.00,,29.51,999.31,0.00,-2.98,77.19,38.02,80.02,79.60,16.87,30.49,0.31,0.05,0.70,0.11,0.65,0.10,1.83,0.92,,,0.00
12/2/2011 12:30 AM,-0.23,-0.43,31.58,31.22,-0.21,0.00,0.00,,29.51,999.32,0.00,-3.05,147.40,146.00,144.72,170.66,24.17,32.19,0.33,0.13,0.74,0.29,0.67,0.27,1.60,1.60,,,0.00
12/2/2011 12:45 AM,-0.37,-0.50,31.34,31.11,-0.13,0.00,0.00,,29.51,999.29,0.00,-2.90,160.93,228.81,167.14,229.98,9.35,25.35,0.07,0.16,0.17,0.36,0.16,0.33,1.14,1.83,,,0.00
12/2/2011 1:00 AM,-0.73,-0.77,30.69,30.62,-0.04,0.00,0.00,,29.51,999.34,0.00,-2.71,97.53,257.74,0.00,253.82,38.21,6.73,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
12/2/2011 1:15 AM,-0.78,-0.92,30.60,30.35,-0.14,0.00,0.00,,29.51,999.37,0.00,-3.41,68.37,260.20,55.22,0.00,14.48,0.34,0.09,0.00,0.21,0.00,0.21,0.00,1.14,0.00,,,0.00
12/2/2011 1:30 AM,-0.96,-1.18,30.27,29.87,-0.22,0.00,0.00,,29.51,999.37,0.00,-2.67,73.37,344.56,74.52,0.00,3.91,53.33,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,,,0.00
12/2/2011 1:45 AM,-1.01,-1.12,30.18,29.99,-0.10,0.00,0.00,,29.51,999.43,0.00,-2.85,81.56,55.74,100.36,81.94,10.97,24.68,0.07,0.04,0.16,0.09,0.16,0.09,1.14,0.92,,,0.00
12/2/2011 2:00 AM,-1.17,-1.07,29.89,30.07,0.11,0.00,0.00,,29.51,999.53,0.00,-2.91,82.85,110.98,99.03,98.53,9.81,18.72,0.12,0.05,0.26,0.11,0.26,0.11,1.37,0.92,,,0.00
12/2/2011 2:15 AM,-1.23,-1.20,29.79,29.85,0.03,0.00,0.00,,29.52,999.71,0.00,-2.67,53.27,164.94,31.34,0.00,32.35,8.00,0.16,0.00,0.36,0.00,0.33,0.00,1.14,0.00,,,0.00
12/2/2011 2:30 AM,-1.35,-1.39,29.56,29.50,-0.04,0.00,0.00,,29.52,999.72,0.00,-3.06,73.76,66.72,74.72,54.24,19.15,20.91,0.36,0.26,0.80,0.59,0.74,0.59,1.60,1.83,,,0.00
12/2/2011 2:45 AM,-1.23,-1.50,29.79,29.29,-0.28,0.00,0.00,,29.52,999.68,0.00,-3.20,89.42,24.47,96.52,24.91,13.39,12.18,0.09,0.49,0.19,1.09,0.19,1.06,1.37,1.83,,,0.00
12/2/2011 3:00 AM,-1.21,-1.43,29.83,29.42,-0.23,0.00,0.00,,29.52,999.72,0.00,-3.00,120.75,57.83,120.13,61.95,4.48,5.63,0.13,0.02,0.30,0.04,0.29,0.04,0.92,1.14,,,0.00
12/2/2011 3:15 AM,-1.67,-1.38,28.99,29.52,0.29,0.00,0.00,,29.52,999.72,0.00,-2.81,59.38,56.86,50.88,0.00,31.92,0.26,0.34,0.00,0.77,0.00,0.67,0.00,1.37,0.00,,,0.00
12/2/2011 3:30 AM,-1.70,-1.66,28.94,29.01,0.04,0.00,0.00,,29.52,999.83,0.00,-3.25,65.44,77.57,71.28,0.00,26.16,13.42,0.43,0.00,0.97,0.00,0.85,0.00,2.06,0.00,,,0.00
12/2/2011 3:45 AM,-1.67,-1.69,29.00,28.95,-0.03,0.00,0.00,,29.53,999.88,0.00,-2.95,87.68,82.33,93.70,84.06,18.72,2.71,0.40,0.12,0.89,0.28,0.86,0.27,1.60,1.14,,,0.00
12/2/2011 4:00 AM,-1.56,-1.59,29.20,29.15,-0.03,0.00,0.00,,29.52,999.82,0.00,-3.16,117.99,110.83,121.08,151.33,8.76,22.52,0.34,0.13,0.77,0.30,0.76,0.29,2.29,2.06,,,0.00
12/2/2011 4:15 AM,-1.51,-1.50,29.28,29.29,0.01,0.00,0.00,,29.52,999.82,0.00,-2.60,358.24,259.34,357.85,220.89,79.23,54.06,0.42,0.38,0.94,0.85,0.45,0.52,2.06,2.29,,,0.00
12/2/2011 4:30 AM,-1.82,-1.76,28.72,28.83,0.06,0.00,0.00,,29.53,999.91,0.00,-2.91,72.79,52.21,77.96,71.17,49.80,81.71,0.47,0.17,1.06,0.38,0.72,0.27,2.52,2.29,,,0.00
12/2/2011 4:45 AM,-1.98,-1.95,28.44,28.49,0.03,0.00,0.00,,29.53,1000.13,0.00,-2.77,55.45,31.83,47.98,26.96,28.98,24.08,0.61,0.39,1.36,0.88,1.22,0.80,2.29,2.29,,,0.00
12/2/2011 5:00 AM,-1.85,-1.96,28.67,28.47,-0.11,0.00,0.00,,29.54,1000.33,0.00,-3.09,113.91,88.85,129.08,101.52,19.80,43.12,0.29,0.40,0.66,0.89,0.65,0.63,2.29,2.06,,,0.00
12/2/2011 5:15 AM,-1.87,-1.81,28.63,28.74,0.07,0.00,0.00,,29.54,1000.50,0.00,-2.43,52.88,230.41,4.21,223.75,84.70,40.92,0.13,0.06,0.30,0.14,0.28,0.09,1.37,1.14,,,0.00
12/2/2011 5:30 AM,-2.28,-2.13,27.89,28.17,0.16,0.00,0.00,,29.55,1000.70,0.00,-3.05,63.13,248.61,65.76,249.41,21.29,1.17,0.46,0.00,1.03,0.01,0.95,0.01,1.83,0.69,,,0.00
12/2/2011 5:45 AM,-2.22,-2.12,28.00,28.18,0.10,0.00,0.00,,29.56,1001.01,0.00,-3.20,60.39,247.81,66.89,0.00,26.38,0.28,0.11,0.00,0.24,0.00,0.21,0.00,1.37,0.00,,,0.00
12/2/2011 6:00 AM,-1.95,-2.03,28.49,28.35,-0.08,0.00,0.00,,29.56,1001.05,0.00,-2.53,124.14,180.17,117.70,142.79,10.89,41.09,0.41,0.27,0.91,0.60,0.90,0.60,2.52,2.52,,,0.00
12/2/2011 6:15 AM,-2.25,-2.01,27.95,28.38,0.26,0.00,0.00,,29.56,1001.22,0.00,-2.31,28.91,276.57,20.66,334.96,28.38,75.05,0.66,0.30,1.48,0.67,1.36,0.67,2.98,2.29,,,0.00
12/2/2011 6:30 AM,-2.38,-2.36,27.72,27.75,0.01,0.00,0.00,,29.57,1001.44,0.00,-2.81,81.25,22.96,66.63,95.57,24.92,57.63,0.15,0.02,0.34,0.04,0.30,0.03,1.14,0.92,,,0.00
12/2/2011 6:45 AM,-2.14,-2.25,28.15,27.95,-0.08,0.00,0.00,,29.58,1001.59,0.00,-2.76,115.22,100.75,117.92,124.97,11.41,30.95,0.27,0.13,0.60,0.28,0.60,0.26,1.60,2.06,,,0.00
12/2/2011 7:00 AM,-2.42,-2.30,27.64,27.86,0.13,0.00,0.00,,29.58,1001.73,0.00,-2.52,63.60,238.81,49.35,355.92,25.40,81.05,0.44,0.05,0.97,0.11,0.96,0.11,2.29,0.92,,,0.00
12/2/2011 7:15 AM,-2.61,-2.50,27.30,27.50,0.13,0.00,0.00,,29.59,1001.92,0.00,0.20,51.22,26.14,43.75,28.49,27.59,15.37,0.67,0.56,1.51,1.26,1.41,1.23,2.52,2.52,,,0.00
12/2/2011 7:30 AM,-2.45,-2.56,27.58,27.39,-0.12,0.00,0.00,,29.59,1002.08,0.01,6.48,194.13,41.66,154.80,58.31,91.06,62.27,0.16,0.19,0.37,0.43,0.02,0.16,1.37,2.06,,,0.00
12/2/2011 7:45 AM,-2.52,-2.43,27.46,27.63,0.10,0.00,0.00,,29.59,1002.18,0.02,16.28,30.44,36.37,98.78,143.20,90.27,71.95,0.28,0.04,0.63,0.09,0.61,0.08,2.29,1.14,,,0.00
12/2/2011 8:00 AM,-2.65,-2.42,27.24,27.65,0.23,0.00,0.00,,29.60,1002.26,0.15,105.47,57.28,168.21,57.67,0.00,35.74,32.26,0.45,0.00,1.02,0.00,0.86,0.00,2.06,0.00,,,0.00
12/2/2011 8:15 AM,-2.35,-2.27,27.76,27.91,0.08,0.00,0.00,,29.60,1002.43,0.21,149.47,18.88,336.01,313.23,329.47,70.39,27.55,0.00,0.09,0.01,0.19,0.01,0.17,0.69,2.06,,,0.00
12/2/2011 8:30 AM,-1.99,-1.95,28.42,28.49,0.04,0.00,0.00,,29.61,1002.61,0.26,179.22,109.63,45.18,92.41,26.59,19.26,43.91,0.06,0.08,0.13,0.18,0.12,0.13,1.14,1.60,,,0.00
12/2/2011 8:45 AM,-1.51,-1.68,29.28,28.97,-0.17,0.00,0.00,,29.61,1002.76,0.34,239.10,102.30,134.98,100.14,133.01,25.86,1.96,0.02,0.01,0.04,0.03,0.04,0.03,0.92,0.92,,,0.00
12/2/2011 9:00 AM,-1.02,-1.14,30.17,29.96,-0.12,0.00,0.00,,29.62,1002.95,0.42,294.56,117.63,126.22,120.39,107.59,15.22,16.98,0.18,0.09,0.40,0.19,0.39,0.19,1.83,1.60,,,0.00
12/2/2011 9:15 AM,-0.52,-0.64,31.06,30.85,-0.12,0.00,0.00,,29.62,1003.05,0.50,346.50,112.30,112.04,115.60,96.04,29.19,21.58,0.20,0.18,0.46,0.40,0.43,0.38,1.83,2.29,,,0.00
12/2/2011 9:30 AM,0.13,-0.05,32.24,31.92,-0.18,0.00,0.00,,29.62,1003.09,0.57,399.30,132.48,107.64,133.89,113.94,21.40,33.19,0.56,0.40,1.25,0.90,1.19,0.82,2.75,2.52,,,0.00
12/2/2011 9:45 AM,0.89,0.58,33.61,33.05,-0.31,0.00,0.00,,29.62,1002.95,0.53,369.88,126.11,118.83,124.86,112.93,34.94,37.10,0.37,0.27,0.84,0.60,0.77,0.48,2.98,2.29,,,0.00
12/2/2011 10:00 AM,1.66,1.32,34.99,34.38,-0.33,0.00,0.00,,29.61,1002.90,0.55,384.67,129.10,108.40,130.53,105.08,23.76,16.77,0.60,0.68,1.35,1.52,1.26,1.46,2.98,3.89,,,0.00
12/2/2011 10:15 AM,2.36,2.05,36.25,35.69,-0.31,0.00,0.00,,29.61,1002.78,0.63,438.31,109.08,104.12,109.95,104.54,11.98,10.78,1.29,1.28,2.88,2.85,2.82,2.81,4.81,4.81,,,0.00
12/2/2011 10:30 AM,3.39,2.76,38.11,36.97,-0.63,0.00,0.00,,29.61,1002.75,0.68,475.98,93.23,88.65,107.24,95.49,43.53,30.35,0.98,1.00,2.20,2.23,1.87,2.07,5.04,4.81,,,0.00
12/2/2011 10:45 AM,4.00,3.43,39.20,38.17,-0.57,0.00,0.00,,29.60,1002.50,0.70,490.80,84.47,85.99,92.37,85.82,51.64,34.28,0.85,0.77,1.89,1.73,1.32,1.52,4.58,4.58,,,0.00
12/2/2011 11:00 AM,4.69,4.31,40.44,39.76,-0.37,0.00,0.00,,29.60,1002.32,0.71,498.40,202.41,18.13,183.00,67.23,84.63,99.07,0.43,0.30,0.97,0.67,0.19,0.19,3.89,2.98,,,0.00
12/2/2011 11:15 AM,5.40,5.06,41.72,41.10,-0.34,0.00,0.00,,29.60,1002.29,0.74,518.34,313.69,358.42,335.69,350.55,64.91,46.04,0.69,0.79,1.55,1.76,1.28,1.42,5.27,4.12,,,0.00
12/2/2011 11:30 AM,6.30,5.77,43.35,42.38,-0.54,0.00,0.00,,29.59,1002.21,0.77,537.31,8.19,351.82,7.16,356.12,30.75,51.02,0.88,0.71,1.98,1.59,1.76,1.17,4.58,3.66,,,0.00
12/2/2011 11:45 AM,6.74,6.27,44.14,43.29,-0.47,0.00,0.00,,29.59,1001.99,0.79,552.07,192.10,205.05,199.80,200.87,81.49,66.87,0.52,0.53,1.17,1.20,0.66,0.74,3.66,4.12,,,0.00
12/2/2011 12:00 PM,7.40,6.86,45.32,44.35,-0.54,0.00,0.00,,29.58,1001.65,0.81,562.42,200.29,202.08,199.82,205.05,38.59,36.59,0.76,0.65,1.70,1.45,1.45,1.26,4.12,3.43,,,0.00
12/2/2011 12:15 PM,8.15,7.59,46.67,45.66,-0.56,0.00,0.00,,29.57,1001.34,0.82,570.17,251.50,258.07,245.62,251.67,24.60,25.64,1.26,1.25,2.82,2.79,2.63,2.71,6.41,5.50,,,0.00
12/2/2011 12:30 PM,8.96,8.31,48.13,46.96,-0.65,0.00,0.00,,29.57,1001.25,0.83,577.91,240.30,247.54,241.64,245.73,34.26,30.11,1.32,1.18,2.95,2.63,2.77,2.45,5.50,5.50,,,0.00
12/2/2011 12:45 PM,9.40,8.93,48.92,48.07,-0.47,0.00,0.00,,29.56,1001.14,0.82,574.63,249.15,252.32,244.89,255.64,64.17,47.47,0.96,0.88,2.14,1.97,1.45,1.47,5.50,5.27,,,0.00
12/2/2011 1:00 PM,9.80,9.27,49.63,48.68,-0.53,0.00,0.00,,29.56,1000.89,0.82,568.71,201.55,195.77,192.34,203.62,51.46,52.31,0.84,0.65,1.88,1.45,1.36,1.00,4.12,3.66,,,0.00
12/2/2011 1:15 PM,10.43,9.91,50.78,49.84,-0.52,0.00,0.00,,29.55,1000.74,0.80,558.76,248.14,242.52,246.14,246.26,39.31,29.42,1.02,1.06,2.28,2.38,1.91,2.17,6.18,5.27,,,0.00
12/2/2011 1:30 PM,10.91,10.48,51.64,50.86,-0.44,0.00,0.00,,29.55,1000.57,0.78,544.76,261.01,247.26,243.21,244.44,70.60,51.21,0.59,0.38,1.31,0.85,0.89,0.70,4.12,3.66,,,0.00
12/2/2011 1:45 PM,11.35,10.82,52.43,51.48,-0.53,0.00,0.00,,29.54,1000.36,0.75,523.74,335.70,300.40,316.09,284.63,61.57,66.26,0.78,0.59,1.74,1.32,1.09,1.11,4.81,4.35,,,0.00
12/2/2011 2:00 PM,11.71,11.32,53.08,52.37,-0.40,0.00,0.00,,29.54,1000.31,0.72,498.81,314.94,326.01,328.99,332.86,45.47,34.24,1.44,1.46,3.22,3.26,2.70,2.99,7.33,7.33,,,0.00
12/2/2011 2:15 PM,11.88,11.49,53.39,52.69,-0.39,0.00,0.00,,29.54,1000.26,0.67,469.71,297.60,332.38,317.19,327.98,65.69,50.35,1.04,0.91,2.32,2.03,1.46,1.70,5.95,6.18,,,0.00
12/2/2011 2:30 PM,12.24,11.70,54.03,53.06,-0.54,0.00,0.00,,29.53,1000.11,0.63,441.82,348.31,343.15,4.81,356.96,66.47,73.74,0.68,0.82,1.52,1.83,0.77,0.73,4.12,3.66,,,0.00
12/2/2011 2:45 PM,12.36,11.98,54.25,53.57,-0.38,0.00,0.00,,29.53,999.94,0.58,406.84,164.83,215.04,190.70,245.66,65.42,86.91,0.53,0.49,1.18,1.09,0.55,0.45,3.66,2.75,,,0.00
12/2/2011 3:00 PM,12.60,12.21,54.69,53.97,-0.40,0.00,0.00,,29.53,999.97,0.53,368.35,258.40,270.52,263.48,272.86,45.45,35.86,1.00,1.01,2.23,2.26,1.88,1.99,4.58,4.58,,,0.00
12/2/2011 3:15 PM,12.74,12.44,54.94,54.40,-0.30,0.00,0.00,,29.53,999.97,0.48,331.31,278.59,292.51,271.90,297.82,71.22,56.81,0.78,0.58,1.75,1.29,0.93,0.95,4.81,5.50,,,0.00
12/2/2011 3:30 PM,12.82,12.45,55.07,54.42,-0.36,0.00,0.00,,29.53,999.88,0.42,290.52,198.70,214.73,197.85,217.80,34.92,34.70,0.55,0.44,1.24,0.99,1.09,0.89,2.98,2.29,,,0.00
12/2/2011 3:45 PM,13.04,12.68,55.48,54.82,-0.36,0.00,0.00,,29.52,999.86,0.35,242.26,274.73,290.91,283.65,291.62,43.87,19.97,0.71,0.87,1.58,1.95,1.31,1.83,3.43,3.89,,,0.00
12/2/2011 4:00 PM,13.03,12.72,55.45,54.90,-0.30,0.00,0.00,,29.52,999.79,0.28,195.47,295.23,307.03,294.94,306.64,16.01,10.37,0.81,0.83,1.82,1.85,1.75,1.82,3.21,3.21,,,0.00
12/2/2011 4:15 PM,13.08,12.82,55.54,55.07,-0.26,0.00,0.00,,29.52,999.85,0.21,147.47,314.42,328.60,310.62,323.16,33.62,46.85,0.66,0.70,1.48,1.58,1.25,1.18,2.98,3.43,,,0.00
12/2/2011 4:30 PM,13.03,12.83,55.46,55.09,-0.20,0.00,0.00,,29.52,999.86,0.15,103.81,324.48,6.48,319.13,8.17,34.88,12.61,0.44,0.19,0.99,0.43,0.81,0.41,1.83,1.60,,,0.00
12/2/2011 4:45 PM,12.75,12.80,54.95,55.04,0.05,0.00,0.00,,29.53,999.99,0.09,63.09,323.65,344.32,319.77,341.26,18.10,22.44,0.75,1.00,1.68,2.24,1.65,2.17,3.21,3.43,,,0.00
12/2/2011 5:00 PM,10.98,12.36,51.76,54.25,1.38,0.00,0.00,,29.53,1000.08,0.03,20.16,113.94,359.94,112.19,347.50,21.18,19.53,0.31,0.69,0.70,1.54,0.66,1.52,1.83,3.21,,,0.00
12/2/2011 5:15 PM,9.83,11.67,49.70,53.00,1.83,0.00,0.00,,29.53,1000.17,0.01,5.09,90.59,77.60,87.16,91.79,14.47,21.29,0.41,0.12,0.92,0.28,0.90,0.28,2.06,1.83,,,0.00
12/2/2011 5:30 PM,8.97,11.43,48.15,52.57,2.45,0.00,0.00,,29.53,1000.16,0.00,-0.56,89.71,99.19,93.13,103.69,14.34,13.67,0.79,0.30,1.77,0.67,1.72,0.66,2.98,1.37,,,0.00
12/2/2011 5:45 PM,8.16,10.40,46.69,50.72,2.24,0.00,0.00,,29.54,1000.22,0.00,-2.20,65.93,85.75,64.90,71.66,11.49,19.47,0.77,0.54,1.73,1.20,1.69,1.19,2.75,2.98,,,0.00
12/2/2011 6:00 PM,7.35,9.13,45.23,48.43,1.78,0.00,0.00,,29.54,1000.45,0.00,-1.98,113.88,63.52,102.77,63.00,21.04,8.89,0.38,0.60,0.85,1.34,0.83,1.32,2.29,2.29,,,0.00
12/2/2011 6:15 PM,6.90,8.65,44.42,47.58,1.76,0.00,0.00,,29.55,1000.65,0.00,-1.88,104.75,43.38,111.72,41.18,21.69,12.93,0.24,0.52,0.53,1.16,0.52,1.13,1.83,1.60,,,0.00
12/2/2011 6:30 PM,6.40,7.90,43.51,46.22,1.50,0.00,0.00,,29.55,1000.84,0.00,-1.69,148.68,38.14,178.69,30.38,77.82,14.01,0.12,0.26,0.27,0.58,0.27,0.55,1.14,2.06,,,0.00
12/2/2011 6:45 PM,5.91,7.59,42.64,45.67,1.68,0.00,0.00,,29.56,1000.97,0.00,-1.88,170.95,293.89,128.96,247.73,24.14,96.15,0.07,0.42,0.15,0.94,0.13,0.70,1.14,2.06,,,0.00
12/2/2011 7:00 PM,5.64,7.10,42.15,44.79,1.47,0.00,0.00,,29.56,1001.01,0.00,-2.34,89.95,244.91,89.98,244.83,9.89,1.65,0.34,0.42,0.76,0.93,0.75,0.93,1.83,1.37,,,0.00
12/2/2011 7:15 PM,5.39,6.31,41.71,43.37,0.92,0.00,0.00,,29.56,1001.14,0.00,-2.39,51.25,307.80,51.04,336.05,0.24,54.90,0.10,0.06,0.21,0.13,0.21,0.13,0.92,0.92,,,0.00
12/2/2011 7:30 PM,5.01,5.89,41.02,42.61,0.88,0.00,0.00,,29.57,1001.29,0.00,-2.64,89.09,31.99,81.21,31.79,28.74,2.26,0.21,0.25,0.47,0.57,0.43,0.57,1.14,1.14,,,0.00
12/2/2011 7:45 PM,4.55,5.73,40.18,42.31,1.18,0.00,0.00,,29.57,1001.52,0.00,-2.50,121.51,45.90,89.84,56.02,33.44,13.55,0.27,0.39,0.60,0.88,0.60,0.87,2.06,2.29,,,0.00
12/2/2011 8:00 PM,4.40,5.62,39.92,42.12,1.22,0.00,0.00,,29.57,1001.54,0.00,-2.41,104.32,80.69,92.15,54.56,28.02,24.16,0.29,0.26,0.65,0.59,0.63,0.57,1.83,2.06,,,0.00
12/2/2011 8:15 PM,4.05,5.15,39.29,41.27,1.10,0.00,0.00,,29.57,1001.47,0.00,-2.24,97.19,120.14,119.55,0.00,41.06,35.98,0.06,0.00,0.14,0.00,0.13,0.00,1.14,0.00,,,0.00
12/2/2011 8:30 PM,3.95,4.67,39.12,40.41,0.72,0.00,0.00,,29.57,1001.43,0.00,-2.41,64.57,42.65,70.44,50.05,27.99,29.81,0.23,0.43,0.51,0.96,0.48,0.94,1.60,2.06,,,0.00
12/2/2011 8:45 PM,3.64,4.35,38.55,39.83,0.71,0.00,0.00,,29.57,1001.46,0.00,-2.63,88.66,34.29,101.68,34.78,27.48,0.56,0.24,0.11,0.55,0.25,0.48,0.25,1.37,1.83,,,0.00
12/2/2011 9:00 PM,3.41,4.05,38.13,39.30,0.65,0.00,0.00,,29.58,1001.71,0.00,-2.74,125.71,57.69,121.31,95.67,11.49,28.47,0.30,0.11,0.66,0.25,0.65,0.25,1.37,1.14,,,0.00
12/2/2011 9:15 PM,3.18,4.10,37.72,39.38,0.92,0.00,0.00,,29.58,1001.76,0.00,-2.25,86.94,78.34,91.95,81.10,8.14,3.03,0.18,0.09,0.40,0.20,0.40,0.20,1.60,1.14,,,0.00
12/2/2011 9:30 PM,2.98,3.53,37.37,38.36,0.55,0.00,0.00,,29.59,1001.93,0.00,-1.27,68.51,64.23,63.41,0.00,24.38,9.62,0.30,0.00,0.67,0.00,0.62,0.00,2.06,0.00,,,0.00
12/2/2011 9:45 PM,2.90,3.55,37.23,38.39,0.64,0.00,0.00,,29.59,1002.12,0.00,-2.26,133.48,115.99,128.98,0.00,28.76,75.59,0.34,0.00,0.75,0.00,0.66,0.00,1.37,0.00,,,0.00
12/2/2011 10:00 PM,2.51,3.48,36.51,38.26,0.97,0.00,0.00,,29.59,1002.18,0.00,-2.71,70.92,178.67,70.66,189.14,7.78,25.50,0.44,0.00,0.99,0.01,0.98,0.01,1.60,0.69,,,0.00
12/2/2011 10:15 PM,2.68,3.37,36.82,38.07,0.70,0.00,0.00,,29.60,1002.33,0.00,-3.12,62.15,132.64,61.50,0.00,8.50,8.62,0.54,0.00,1.22,0.00,1.21,0.00,2.06,0.00,,,0.00
12/2/2011 10:30 PM,2.34,2.92,36.21,37.25,0.58,0.00,0.00,,29.60,1002.38,0.00,-2.32,115.77,81.80,99.26,77.25,41.40,7.73,0.37,0.28,0.84,0.62,0.72,0.62,2.52,1.83,,,0.00
12/2/2011 10:45 PM,2.13,3.10,35.83,37.58,0.97,0.00,0.00,,29.60,1002.28,0.00,-2.69,58.28,77.17,30.22,77.20,52.09,0.22,0.06,0.07,0.12,0.15,0.12,0.15,1.14,1.37,,,0.00
12/2/2011 11:00 PM,2.08,2.44,35.74,36.39,0.36,0.00,0.00,,29.60,1002.33,0.00,-2.56,77.79,77.16,86.41,0.00,4.02,0.01,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,,,0.00
12/2/2011 11:15 PM,2.01,2.51,35.61,36.52,0.50,0.00,0.00,,29.60,1002.41,0.00,-2.95,83.22,77.17,85.76,77.19,10.75,0.22,0.31,0.07,0.70,0.15,0.68,0.15,1.83,1.14,,,0.00
12/2/2011 11:30 PM,1.70,2.32,35.06,36.17,0.62,0.00,0.00,,29.60,1002.39,0.00,-2.79,72.53,77.09,69.95,77.08,14.79,0.44,0.63,0.45,1.40,1.00,1.35,1.00,2.52,2.29,,,0.00
12/2/2011 11:45 PM,1.81,2.26,35.26,36.06,0.45,0.00,0.00,,29.60,1002.53,0.00,-2.84,51.81,77.03,49.52,77.02,25.92,0.30,0.52,0.05,1.16,0.12,1.07,0.12,2.52,1.14,,,0.00
12/3/2011,1.66,2.00,34.98,35.60,0.34,0.00,0.00,,29.60,1002.58,0.00,-2.55,83.71,76.99,89.97,76.94,12.13,0.39,0.35,0.13,0.77,0.29,0.76,0.29,1.60,1.37,,,0.00
12/3/2011 12:15 AM,1.74,1.90,35.13,35.42,0.16,0.00,0.00,,29.60,1002.51,0.00,-2.36,115.95,77.01,114.29,76.76,22.93,0.25,0.14,0.01,0.30,0.02,0.26,0.02,1.37,0.92,,,0.00
12/3/2011 12:30 AM,1.46,1.73,34.63,35.11,0.27,0.00,0.00,,29.60,1002.52,0.00,-2.90,106.44,77.08,100.93,77.13,72.30,0.25,0.17,0.03,0.38,0.08,0.30,0.08,1.60,1.14,,,0.00
12/3/2011 12:45 AM,1.33,1.93,34.39,35.48,0.61,0.00,0.00,,29.60,1002.55,0.00,-2.71,68.83,265.45,61.24,225.95,28.44,41.03,0.27,0.07,0.61,0.16,0.50,0.16,1.60,1.14,,,0.00
12/3/2011 1:00 AM,1.10,1.65,33.98,34.97,0.55,0.00,0.00,,29.60,1002.45,0.00,-3.08,86.53,37.22,87.56,51.88,5.60,27.32,0.48,0.15,1.08,0.33,1.08,0.31,2.29,1.14,,,0.00
12/3/2011 1:15 AM,0.96,1.53,33.72,34.75,0.57,0.00,0.00,,29.60,1002.37,0.00,-2.62,71.93,66.16,71.73,66.12,10.44,0.47,0.29,0.30,0.65,0.66,0.63,0.66,1.14,1.37,,,0.00
12/3/2011 1:30 AM,0.93,1.56,33.68,34.80,0.62,0.00,0.00,,29.59,1002.24,0.00,-3.11,73.22,65.18,71.90,65.15,8.11,0.64,0.47,0.50,1.05,1.13,1.04,1.13,2.29,2.06,,,0.00
12/3/2011 1:45 AM,0.82,1.28,33.48,34.30,0.46,0.00,0.00,,29.59,1002.14,0.00,-2.94,70.97,28.80,66.89,34.70,9.49,23.40,0.29,0.38,0.65,0.85,0.64,0.77,2.29,1.83,,,0.00
12/3/2011 2:00 AM,0.97,1.17,33.74,34.11,0.21,0.00,0.00,,29.59,1002.21,0.00,-2.49,84.74,348.40,0.00,349.17,0.13,24.52,0.00,0.26,0.00,0.59,0.00,0.55,0.00,1.37,,,0.00
12/3/2011 2:15 AM,0.74,0.91,33.33,33.65,0.17,0.00,0.00,,29.59,1002.13,0.00,-2.73,82.90,29.80,90.16,33.02,10.16,11.11,0.28,0.43,0.64,0.95,0.63,0.94,1.83,1.83,,,0.00
12/3/2011 2:30 AM,0.60,0.93,33.08,33.67,0.33,0.00,0.00,,29.59,1002.03,0.00,-2.34,81.45,42.41,84.49,42.29,11.05,10.14,0.28,0.52,0.63,1.15,0.62,1.13,1.83,1.83,,,0.00
12/3/2011 2:45 AM,0.45,0.74,32.80,33.34,0.30,0.00,0.00,,29.59,1002.04,0.00,-2.89,73.82,62.87,88.02,70.08,10.92,7.74,0.12,0.09,0.27,0.21,0.26,0.21,1.37,0.92,,,0.00
12/3/2011 3:00 AM,0.45,0.78,32.82,33.41,0.33,0.00,0.00,,29.59,1002.10,0.00,-2.64,104.46,90.73,104.08,0.00,1.53,0.11,0.13,0.00,0.29,0.00,0.29,0.00,1.37,0.00,,,0.00
12/3/2011 3:15 AM,0.56,0.73,33.01,33.32,0.17,0.00,0.00,,29.60,1002.31,0.00,-2.79,120.00,142.35,118.80,197.10,14.69,39.87,0.19,0.02,0.43,0.04,0.42,0.04,1.37,1.14,,,0.00
12/3/2011 3:30 AM,0.44,0.88,32.79,33.58,0.43,0.00,0.00,,29.60,1002.31,0.00,-3.11,103.86,202.08,103.94,199.39,7.64,7.99,0.32,0.21,0.72,0.48,0.72,0.47,1.60,1.37,,,0.00
12/3/2011 3:45 AM,0.30,0.89,32.54,33.61,0.59,0.00,0.00,,29.60,1002.31,0.00,-2.72,69.89,209.19,54.48,203.71,19.88,14.83,0.20,0.19,0.46,0.43,0.43,0.43,1.37,1.37,,,0.00
12/3/2011 4:00 AM,0.22,0.53,32.39,32.95,0.31,0.00,0.00,,29.60,1002.25,0.00,-2.79,63.83,301.84,50.00,262.84,17.73,47.87,0.21,0.00,0.48,0.01,0.45,0.01,1.37,0.46,,,0.00
12/3/2011 4:15 AM,0.34,0.46,32.61,32.83,0.12,0.00,0.00,,29.60,1002.25,0.00,-3.47,81.34,32.21,93.40,56.36,18.44,17.43,0.40,0.07,0.90,0.16,0.85,0.16,2.29,1.14,,,0.00
12/3/2011 4:30 AM,0.33,0.51,32.59,32.93,0.19,0.00,0.00,,29.59,1002.06,0.00,-2.95,102.54,82.82,114.69,75.80,14.68,6.46,0.31,0.13,0.70,0.30,0.70,0.30,2.29,1.37,,,0.00
12/3/2011 4:45 AM,-0.02,0.39,31.96,32.70,0.41,0.00,0.00,,29.59,1002.01,0.00,-2.79,52.23,224.10,44.89,263.26,18.06,85.23,0.19,0.08,0.42,0.17,0.41,0.17,1.14,1.14,,,0.00
12/3/2011 5:00 AM,0.18,0.27,32.33,32.49,0.09,0.00,0.00,,29.59,1002.13,0.00,-3.15,76.37,252.26,0.00,251.82,8.42,0.60,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
12/3/2011 5:15 AM,0.17,0.22,32.31,32.39,0.05,0.00,0.00,,29.60,1002.33,0.00,-3.34,96.17,251.17,100.01,0.00,12.26,2.80,0.20,0.00,0.44,0.00,0.44,0.00,1.60,0.00,,,0.00
12/3/2011 5:30 AM,0.27,0.15,32.48,32.26,-0.12,0.00,0.00,,29.61,1002.61,0.00,-3.17,112.47,220.06,0.00,221.30,22.51,14.96,0.00,0.06,0.00,0.13,0.00,0.12,0.00,0.92,,,0.00
12/3/2011 5:45 AM,0.01,0.01,32.02,32.01,-0.01,0.00,0.00,,29.61,1002.75,-0.01,-3.68,95.80,181.88,104.64,152.93,15.28,32.44,0.47,0.16,1.05,0.37,1.04,0.36,2.29,1.37,,,0.00
12/3/2011 6:00 AM,-0.12,-0.04,31.78,31.92,0.08,0.00,0.00,,29.61,1002.65,0.00,-2.80,54.35,199.31,63.62,187.76,20.83,68.09,0.19,0.00,0.43,0.01,0.41,0.01,1.37,0.92,,,0.00
12/3/2011 6:15 AM,-0.21,-0.28,31.62,31.49,-0.07,0.00,0.00,,29.61,1002.65,0.00,-3.19,65.49,286.62,74.58,46.92,19.37,47.43,0.09,0.01,0.20,0.02,0.20,0.02,1.14,1.14,,,0.00
12/3/2011 6:30 AM,-0.30,-0.50,31.45,31.11,-0.19,0.00,0.00,,29.60,1002.45,0.00,-3.46,71.68,53.20,67.36,51.80,9.97,5.53,0.37,0.56,0.84,1.25,0.82,1.24,2.06,2.29,,,0.00
12/3/2011 6:45 AM,-0.44,-0.37,31.22,31.33,0.07,0.00,0.00,,29.60,1002.49,0.00,-2.68,56.50,18.92,85.26,19.08,35.32,12.53,0.15,0.27,0.34,0.61,0.31,0.59,1.37,2.06,,,0.00
12/3/2011 7:00 AM,-0.21,-0.40,31.63,31.27,-0.20,0.00,0.00,,29.61,1002.65,0.00,-2.38,101.83,21.07,104.80,5.77,10.29,18.19,0.14,0.03,0.32,0.07,0.32,0.07,1.14,0.92,,,0.00
12/3/2011 7:15 AM,0.04,-0.29,32.07,31.48,-0.33,0.00,0.00,,29.61,1002.81,0.00,2.62,171.26,221.87,0.00,224.54,50.41,76.74,0.00,0.21,0.00,0.47,0.00,0.45,0.00,1.14,,,0.00
12/3/2011 7:30 AM,-0.15,-0.20,31.73,31.63,-0.06,0.00,0.00,,29.61,1002.74,0.02,13.73,109.39,181.67,97.58,176.60,78.40,25.44,0.34,0.42,0.77,0.94,0.75,0.85,2.29,2.29,,,0.00
12/3/2011 7:45 AM,-0.22,-0.19,31.60,31.66,0.03,0.00,0.00,,29.61,1002.69,0.04,29.22,73.75,215.88,72.51,214.72,6.14,11.02,0.07,0.35,0.15,0.77,0.15,0.76,1.14,1.37,,,0.00
12/3/2011 8:00 AM,-0.12,-0.29,31.79,31.48,-0.17,0.00,0.00,,29.61,1002.83,0.16,109.14,13.51,307.29,32.38,344.92,33.47,42.55,0.17,0.03,0.38,0.07,0.35,0.07,1.37,0.92,,,0.00
12/3/2011 8:15 AM,0.06,-0.03,32.11,31.95,-0.09,0.00,0.00,,29.61,1002.91,0.20,138.93,88.00,53.71,94.19,60.50,25.53,58.06,0.21,0.06,0.46,0.14,0.44,0.14,1.60,1.14,,,0.00
12/3/2011 8:30 AM,0.47,0.34,32.85,32.61,-0.13,0.00,0.00,,29.61,1002.92,0.27,185.08,100.46,89.53,98.04,87.26,25.50,11.67,0.12,0.11,0.26,0.24,0.25,0.23,1.14,0.92,,,0.00
12/3/2011 8:45 AM,1.11,0.95,34.01,33.72,-0.16,0.00,0.00,,29.61,1002.79,0.37,254.62,77.33,78.64,84.61,76.54,34.09,11.94,0.04,0.17,0.09,0.39,0.09,0.38,1.37,1.83,,,0.00
12/3/2011 9:00 AM,2.10,1.80,35.79,35.24,-0.30,0.00,0.00,,29.61,1002.88,0.35,246.85,154.00,1.81,163.09,322.68,59.59,82.22,0.12,0.06,0.27,0.14,0.24,0.01,1.83,1.60,,,0.00
12/3/2011 9:15 AM,2.73,2.58,36.92,36.64,-0.15,0.00,0.00,,29.61,1002.88,0.41,284.41,109.85,72.78,127.12,70.21,42.21,75.65,0.26,0.09,0.58,0.20,0.48,0.04,1.83,1.60,,,0.00
12/3/2011 9:30 AM,3.71,3.42,38.67,38.16,-0.28,0.00,0.00,,29.61,1002.82,0.47,329.77,205.01,167.41,202.07,255.83,74.03,93.02,0.32,0.14,0.71,0.31,0.60,0.16,2.52,1.60,,,0.00
12/3/2011 9:45 AM,4.68,4.35,40.43,39.82,-0.34,0.00,0.00,,29.62,1002.96,0.50,347.96,239.60,281.92,236.87,284.00,39.07,21.69,0.42,0.47,0.93,1.05,0.83,0.98,2.75,2.75,,,0.00
12/3/2011 10:00 AM,6.17,5.69,43.10,42.24,-0.48,0.00,0.00,,29.62,1003.09,0.57,394.15,301.41,294.58,289.59,290.69,69.37,50.74,0.54,0.53,1.21,1.19,0.66,0.95,3.21,2.98,,,0.00
12/3/2011 10:15 AM,6.88,6.51,44.38,43.71,-0.37,0.00,0.00,,29.62,1003.07,0.62,431.86,182.70,229.49,182.36,220.12,41.37,75.46,0.65,0.21,1.45,0.48,1.26,0.21,2.75,2.29,,,0.00
12/3/2011 10:30 AM,8.01,7.85,46.42,46.13,-0.16,0.00,0.00,,29.62,1002.93,0.64,448.63,140.32,51.96,147.31,51.97,30.10,67.69,0.45,0.24,1.01,0.53,0.94,0.31,2.52,2.06,,,0.00
12/3/2011 10:45 AM,9.61,9.32,49.30,48.78,-0.29,0.00,0.00,,29.61,1002.76,0.71,493.32,180.59,119.01,182.37,131.09,55.37,53.07,0.47,0.23,1.04,0.52,0.76,0.35,2.75,2.52,,,0.00
12/3/2011 11:00 AM,10.71,10.26,51.28,50.47,-0.45,0.00,0.00,,29.61,1002.60,0.67,464.06,174.86,136.13,166.91,112.07,83.58,67.57,0.57,0.35,1.28,0.79,0.48,0.54,3.89,3.89,,,0.00
12/3/2011 11:15 AM,11.32,11.04,52.38,51.87,-0.28,0.00,0.00,,29.60,1002.27,0.75,525.60,131.24,131.67,135.70,122.61,57.07,36.67,0.59,0.53,1.33,1.19,1.01,1.02,4.35,3.66,,,0.00
12/3/2011 11:30 AM,11.95,11.40,53.51,52.51,-0.55,0.00,0.00,,29.59,1002.16,0.61,428.45,196.51,194.46,193.05,177.50,38.97,44.55,0.82,0.75,1.83,1.67,1.51,1.42,3.89,4.35,,,0.00
12/3/2011 11:45 AM,12.37,11.89,54.27,53.40,-0.48,0.00,0.00,,29.59,1001.91,0.54,376.09,232.81,239.91,243.04,274.61,70.99,79.31,0.65,0.51,1.45,1.14,0.58,0.47,3.89,3.43,,,0.00
12/3/2011 12:00 PM,12.49,12.17,54.49,53.90,-0.32,0.00,0.00,,29.58,1001.69,0.60,417.31,332.50,344.79,329.20,345.43,23.61,45.02,0.85,0.75,1.91,1.69,1.79,1.27,4.35,4.35,,,0.00
12/3/2011 12:15 PM,13.01,12.68,55.42,54.82,-0.33,0.00,0.00,,29.57,1001.36,0.60,416.25,3.41,23.03,4.27,19.79,26.87,35.53,0.83,0.82,1.85,1.83,1.69,1.61,3.66,3.89,,,0.00
12/3/2011 12:30 PM,13.27,12.88,55.88,55.19,-0.38,0.00,0.00,,29.56,1001.06,0.64,448.53,176.18,182.15,177.38,180.95,50.62,46.59,0.58,0.60,1.30,1.34,1.01,1.06,3.66,4.12,,,0.00
12/3/2011 12:45 PM,13.57,13.07,56.43,55.52,-0.51,0.00,0.00,,29.55,1000.76,0.62,435.06,143.60,197.34,164.96,215.85,78.74,67.46,0.45,0.42,1.02,0.95,0.36,0.70,3.21,3.21,,,0.00
12/3/2011 1:00 PM,14.04,13.50,57.27,56.30,-0.54,0.00,0.00,,29.55,1000.69,0.71,496.93,242.20,243.92,245.63,246.60,56.36,43.88,0.95,1.12,2.11,2.50,1.50,1.87,7.10,5.72,,,0.00
12/3/2011 1:15 PM,14.51,14.12,58.12,57.42,-0.39,0.00,0.00,,29.54,1000.47,0.68,471.60,248.20,239.23,249.62,268.91,98.35,67.54,0.47,0.49,1.04,1.10,0.38,0.59,3.66,4.81,,,0.00
12/3/2011 1:30 PM,14.87,14.40,58.77,57.92,-0.47,0.00,0.00,,29.54,1000.22,0.65,451.76,20.80,235.01,328.30,302.39,90.71,81.07,0.63,0.68,1.41,1.52,0.68,0.86,5.95,5.72,,,0.00
12/3/2011 1:45 PM,15.20,14.84,59.36,58.72,-0.36,0.00,0.00,,29.53,1000.04,0.59,410.57,28.72,23.70,22.98,19.54,34.28,37.70,1.17,1.12,2.62,2.49,2.22,2.21,5.27,5.27,,,0.00
12/3/2011 2:00 PM,15.28,14.93,59.51,58.88,-0.35,0.00,0.00,,29.52,999.86,0.47,330.37,340.85,347.55,358.55,355.15,47.28,49.91,0.91,0.77,2.04,1.72,1.60,1.36,4.81,4.58,,,0.00
12/3/2011 2:15 PM,15.44,15.10,59.79,59.18,-0.34,0.00,0.00,,29.52,999.67,0.48,335.94,250.79,242.02,246.25,232.78,58.95,55.64,1.57,1.52,3.50,3.40,1.91,2.12,8.47,7.56,,,0.00
12/3/2011 2:30 PM,15.61,15.29,60.10,59.53,-0.32,0.00,0.00,,29.52,999.66,0.41,282.66,208.49,205.39,208.62,197.15,42.16,34.27,1.31,1.45,2.94,3.25,2.33,2.85,6.64,8.24,,,0.00
12/3/2011 2:45 PM,15.89,15.44,60.60,59.80,-0.45,0.00,0.00,,29.52,999.54,0.55,381.09,200.20,208.15,199.26,206.21,22.90,19.50,1.46,1.62,3.28,3.63,3.07,3.45,6.87,7.33,,,0.00
12/3/2011 3:00 PM,16.04,15.63,60.88,60.14,-0.41,0.00,0.00,,29.51,999.29,0.42,289.72,207.60,202.98,205.27,200.30,21.12,18.86,1.36,1.57,3.03,3.51,2.85,3.38,5.72,8.24,,,0.00
12/3/2011 3:15 PM,16.16,15.85,61.08,60.52,-0.31,0.00,0.00,,29.50,999.15,0.32,226.52,155.15,146.00,145.79,139.00,51.63,42.00,1.16,1.34,2.59,2.99,1.73,2.27,6.64,6.87,,,0.00
12/3/2011 3:30 PM,15.98,15.73,60.76,60.31,-0.25,0.00,0.00,,29.50,999.11,0.20,139.78,112.72,123.95,114.10,124.26,15.85,10.92,1.53,1.76,3.43,3.94,3.30,3.87,6.41,6.18,,,0.00
12/3/2011 3:45 PM,15.89,15.70,60.59,60.26,-0.19,0.00,0.00,,29.51,999.27,0.18,126.82,204.84,218.49,199.35,186.93,85.74,76.58,0.48,0.58,1.08,1.29,0.14,0.38,3.43,2.98,,,0.00
12/3/2011 4:00 PM,15.57,15.65,60.03,60.17,0.08,0.00,0.00,,29.51,999.34,0.14,95.10,212.61,225.94,215.91,223.95,29.00,16.06,0.78,1.11,1.75,2.49,1.54,2.41,2.52,3.43,,,0.00
12/3/2011 4:15 PM,15.25,15.57,59.45,60.03,0.32,0.00,0.00,,29.51,999.24,0.11,73.43,158.35,212.60,159.94,212.71,14.92,1.35,0.52,0.60,1.15,1.34,1.11,1.34,2.06,2.52,,,0.00
12/3/2011 4:30 PM,14.34,15.05,57.81,59.10,0.71,0.00,0.00,,29.50,999.17,0.07,45.70,200.13,215.14,198.43,217.46,10.62,6.95,1.15,1.39,2.58,3.10,2.55,3.08,5.04,6.64,,,0.00
12/3/2011 4:45 PM,14.02,14.21,57.24,57.57,0.18,0.00,0.00,,29.51,999.20,0.04,27.44,203.36,226.14,205.57,225.91,10.41,7.42,1.35,2.10,3.01,4.69,2.97,4.66,5.50,7.10,,,0.00
12/3/2011 5:00 PM,13.05,13.69,55.48,56.65,0.65,0.00,0.00,,29.51,999.39,0.01,9.29,127.21,232.79,188.05,232.01,80.24,13.51,0.27,1.13,0.61,2.52,0.30,2.46,2.06,5.04,,,0.00
12/3/2011 5:15 PM,12.39,13.33,54.30,56.00,0.94,0.00,0.00,,29.51,999.49,0.00,2.97,99.13,196.70,99.68,201.31,9.95,19.03,0.81,0.79,1.80,1.77,1.78,1.68,2.75,4.35,,,0.00
12/3/2011 5:30 PM,10.92,13.14,51.66,55.66,2.22,0.00,0.00,,29.51,999.47,0.00,0.44,145.36,185.41,126.56,187.04,37.26,10.40,0.31,1.03,0.70,2.31,0.60,2.27,1.83,3.66,,,0.00
12/3/2011 5:45 PM,10.27,12.90,50.49,55.22,2.63,0.00,0.00,,29.51,999.41,0.00,-2.00,88.88,172.79,96.02,170.60,45.45,12.15,0.43,0.70,0.97,1.58,0.73,1.55,2.06,2.75,,,0.00
12/3/2011 6:00 PM,9.77,11.18,49.58,52.13,1.42,0.00,0.00,,29.52,999.60,0.00,-1.81,45.95,338.88,44.08,25.27,79.24,75.14,0.15,0.28,0.32,0.62,0.24,0.50,1.37,1.83,,,0.00
12/3/2011 6:15 PM,8.82,10.26,47.87,50.48,1.45,0.00,0.00,,29.52,999.71,0.00,-1.85,191.46,33.26,146.60,20.71,60.94,40.73,0.19,0.56,0.42,1.25,0.27,0.83,1.60,2.52,,,0.00
12/3/2011 6:30 PM,7.90,9.85,46.22,49.72,1.94,0.00,0.00,,29.52,999.75,0.00,-1.71,142.95,74.10,132.27,142.42,23.83,34.71,0.12,0.02,0.27,0.04,0.24,0.04,1.60,0.92,,,0.00
12/3/2011 6:45 PM,7.69,9.83,45.84,49.69,2.14,0.00,0.00,,29.52,999.66,0.00,-2.37,70.29,154.99,65.34,152.61,45.62,32.33,0.44,0.32,0.99,0.72,0.74,0.56,2.06,1.60,,,0.00
12/3/2011 7:00 PM,7.37,8.44,45.26,47.20,1.08,0.00,0.00,,29.52,999.83,0.00,-2.31,307.55,345.95,289.09,333.87,70.79,54.32,0.82,0.49,1.83,1.10,0.99,0.66,4.35,3.43,,,0.00
12/3/2011 7:15 PM,7.12,8.59,44.82,47.46,1.47,0.00,0.00,,29.52,999.83,0.00,-2.19,90.72,116.30,103.58,126.01,62.25,18.23,0.28,0.18,0.63,0.40,0.37,0.36,2.29,1.83,,,0.00
12/3/2011 7:30 PM,6.45,7.82,43.62,46.07,1.36,0.00,0.00,,29.52,999.86,0.00,-1.97,12.48,205.61,338.76,253.22,96.18,68.37,0.27,0.37,0.60,0.84,0.33,0.26,2.29,2.06,,,0.00
12/3/2011 7:45 PM,6.01,7.00,42.81,44.61,0.99,0.00,0.00,,29.53,1000.05,0.00,-2.32,83.88,45.65,95.63,48.84,70.30,40.09,0.55,0.57,1.23,1.28,0.81,0.97,2.29,1.83,,,0.00
12/3/2011 8:00 PM,5.49,7.04,41.88,44.67,1.55,0.00,0.00,,29.53,1000.12,0.00,-1.78,56.70,42.42,69.84,58.04,45.47,57.50,0.16,0.24,0.37,0.53,0.24,0.36,1.60,1.37,,,0.00
12/3/2011 8:15 PM,5.07,6.08,41.12,42.94,1.01,0.00,0.00,,29.53,1000.11,0.00,-2.14,153.49,94.16,158.38,114.94,36.69,60.88,0.36,0.19,0.81,0.43,0.64,0.24,2.52,1.60,,,0.00
12/3/2011 8:30 PM,4.85,6.18,40.72,43.13,1.34,0.00,0.00,,29.53,1000.09,0.00,-2.64,158.29,232.77,121.31,232.22,69.99,9.53,0.32,0.03,0.71,0.06,0.65,0.06,2.29,1.37,,,0.00
12/3/2011 8:45 PM,4.37,5.71,39.87,42.28,1.34,0.00,0.00,,29.53,1000.04,0.00,-2.28,65.59,269.25,63.40,236.10,19.79,88.59,0.45,0.14,1.01,0.31,0.95,0.22,2.06,1.14,,,0.00
12/3/2011 9:00 PM,4.10,5.38,39.38,41.69,1.28,0.00,0.00,,29.53,1000.12,0.00,-2.21,85.12,56.71,85.40,59.97,13.77,16.76,0.49,0.43,1.10,0.97,1.07,0.94,1.83,2.52,,,0.00
12/3/2011 9:15 PM,3.61,4.83,38.49,40.69,1.22,0.00,0.00,,29.53,1000.20,0.00,-2.58,65.20,35.97,58.66,36.04,16.43,21.92,0.31,0.64,0.68,1.43,0.66,1.33,1.60,2.98,,,0.00
12/3/2011 9:30 PM,3.42,4.48,38.16,40.06,1.05,0.00,0.00,,29.53,1000.19,0.00,-2.31,111.61,35.99,111.39,18.77,26.84,31.75,0.37,0.12,0.82,0.27,0.76,0.26,1.60,1.37,,,0.00
12/3/2011 9:45 PM,3.24,4.17,37.83,39.51,0.93,0.00,0.00,,29.54,1000.23,0.00,-2.65,358.32,82.96,47.75,0.00,95.43,2.65,0.02,0.00,0.04,0.00,0.00,0.00,0.69,0.00,,,0.00
12/3/2011 10:00 PM,2.97,3.92,37.35,39.06,0.95,0.00,0.00,,29.54,1000.25,0.00,-2.49,147.63,94.21,152.95,0.00,36.41,2.04,0.18,0.00,0.41,0.00,0.38,0.00,1.37,0.00,,,0.00
12/3/2011 10:15 PM,2.68,3.90,36.82,39.03,1.23,0.00,0.00,,29.54,1000.23,0.00,-1.40,63.69,175.81,27.15,286.68,68.17,79.04,0.09,0.10,0.21,0.22,0.07,0.22,1.14,1.37,,,0.00
12/3/2011 10:30 PM,2.66,3.44,36.79,38.19,0.78,0.00,0.00,,29.54,1000.25,0.00,-2.84,25.21,328.24,98.16,305.79,84.24,34.07,0.16,0.15,0.35,0.34,0.29,0.27,1.60,1.37,,,0.00
12/3/2011 10:45 PM,2.53,3.36,36.55,38.05,0.83,0.00,0.00,,29.54,1000.24,0.00,-2.73,100.88,74.39,101.35,71.00,9.06,20.15,0.58,0.10,1.29,0.22,1.28,0.20,2.29,0.92,,,0.00
12/3/2011 11:00 PM,2.33,3.23,36.19,37.81,0.90,0.00,0.00,,29.54,1000.30,0.00,-2.57,67.14,93.66,62.30,60.20,30.44,20.14,0.18,0.13,0.40,0.30,0.35,0.30,1.14,1.83,,,0.00
12/3/2011 11:15 PM,2.24,3.17,36.04,37.71,0.93,0.00,0.00,,29.53,1000.18,0.00,-2.95,82.17,42.97,84.69,43.38,12.43,11.73,0.39,0.44,0.86,0.98,0.84,0.95,1.83,1.60,,,0.00
12/3/2011 11:30 PM,2.15,3.13,35.88,37.64,0.98,0.00,0.00,,29.53,1000.00,0.00,-2.96,64.75,36.67,64.16,36.95,8.63,12.76,0.38,0.65,0.86,1.46,0.85,1.42,1.83,2.06,,,0.00
12/3/2011 11:45 PM,2.03,3.05,35.66,37.48,1.01,0.00,0.00,,29.53,999.94,0.00,-2.64,100.57,49.14,90.45,23.53,26.91,28.60,0.36,0.16,0.80,0.35,0.76,0.33,2.06,1.60,,,0.00
12/4/2011,1.92,2.64,35.46,36.75,0.72,0.00,0.00,,29.52,999.86,0.00,-2.73,138.22,30.45,136.47,10.22,6.72,24.73,0.12,0.02,0.28,0.05,0.27,0.05,1.14,0.92,,,0.00
12/4/2011 12:15 AM,1.78,2.49,35.21,36.49,0.71,0.00,0.00,,29.52,999.76,0.00,-2.34,132.06,78.13,130.29,247.61,14.02,80.02,0.05,0.01,0.12,0.03,0.11,0.03,0.92,1.14,,,0.00
12/4/2011 12:30 AM,1.66,2.27,34.99,36.09,0.61,0.00,0.00,,29.52,999.73,0.00,-2.71,25.92,288.45,91.56,293.68,75.38,18.28,0.11,0.07,0.24,0.15,0.18,0.14,1.83,1.14,,,0.00
12/4/2011 12:45 AM,1.56,2.24,34.81,36.03,0.68,0.00,0.00,,29.52,999.69,0.00,-3.13,78.23,48.46,81.82,95.44,20.81,68.25,0.38,0.05,0.85,0.11,0.79,0.10,2.52,1.37,,,0.00
12/4/2011 1:00 AM,1.53,1.87,34.75,35.37,0.34,0.00,0.00,,29.52,999.71,0.00,-2.56,13.15,39.92,92.62,79.52,69.78,46.27,0.33,0.17,0.75,0.38,0.53,0.28,2.29,1.83,,,0.00
12/4/2011 1:15 AM,1.32,2.01,34.38,35.61,0.68,0.00,0.00,,29.51,999.52,0.00,-2.95,90.97,86.42,89.69,92.43,11.45,9.55,0.32,0.18,0.71,0.40,0.70,0.40,1.37,1.60,,,0.00
12/4/2011 1:30 AM,1.03,1.97,33.85,35.54,0.94,0.00,0.00,,29.51,999.34,0.00,-2.92,70.16,90.49,68.29,90.97,11.47,2.17,0.19,0.38,0.41,0.85,0.40,0.85,1.14,1.83,,,0.00
12/4/2011 1:45 AM,1.04,1.61,33.87,34.89,0.57,0.00,0.00,,29.51,999.30,0.00,-2.59,63.43,88.13,109.76,0.00,14.33,0.14,0.02,0.00,0.05,0.00,0.05,0.00,0.92,0.00,,,0.00
12/4/2011 2:00 AM,1.19,1.56,34.14,34.81,0.37,0.00,0.00,,29.51,999.32,0.00,-3.01,93.26,88.00,100.69,0.00,16.82,0.01,0.22,0.00,0.49,0.00,0.48,0.00,1.60,0.00,,,0.00
12/4/2011 2:15 AM,1.14,1.69,34.05,35.04,0.55,0.00,0.00,,29.51,999.33,0.00,-2.59,96.47,106.44,108.74,115.56,19.28,11.77,0.31,0.12,0.70,0.26,0.69,0.26,1.60,1.37,,,0.00
12/4/2011 2:30 AM,1.14,1.33,34.05,34.39,0.19,0.00,0.00,,29.51,999.40,0.00,-3.11,26.04,73.89,28.32,11.92,38.83,57.65,0.17,0.10,0.39,0.23,0.35,0.22,1.14,1.60,,,0.00
12/4/2011 2:45 AM,1.17,1.33,34.11,34.39,0.15,0.00,0.00,,29.51,999.46,0.00,-3.46,108.42,32.54,108.48,37.16,15.31,29.48,0.46,0.09,1.04,0.21,1.00,0.20,1.83,1.37,,,0.00
12/4/2011 3:00 AM,1.31,1.27,34.35,34.28,-0.04,0.00,0.00,,29.51,999.50,0.00,-3.21,204.16,205.88,209.83,234.67,30.83,60.10,0.14,0.06,0.31,0.14,0.29,0.14,1.83,1.60,,,0.00
12/4/2011 3:15 AM,1.01,1.32,33.82,34.37,0.31,0.00,0.00,,29.52,999.56,0.00,-3.06,7.61,248.94,30.54,231.52,87.66,17.62,0.09,0.02,0.20,0.05,0.20,0.05,1.14,0.92,,,0.00
12/4/2011 3:30 AM,0.95,1.17,33.71,34.11,0.23,0.00,0.00,,29.52,999.60,-0.01,-3.67,91.60,218.40,93.06,125.55,7.93,59.42,0.53,0.09,1.18,0.20,1.17,0.04,2.06,1.60,,,0.00
12/4/2011 3:45 AM,0.81,1.32,33.45,34.38,0.51,0.00,0.00,,29.51,999.49,0.00,-3.11,71.84,64.34,74.68,64.92,8.97,7.83,0.16,0.22,0.36,0.49,0.35,0.49,1.14,1.37,,,0.00
12/4/2011 4:00 AM,0.82,1.35,33.48,34.43,0.53,0.00,0.00,,29.52,999.62,0.00,-3.15,78.78,30.98,90.18,47.53,30.70,38.87,0.39,0.11,0.88,0.26,0.77,0.17,2.06,1.37,,,0.00
12/4/2011 4:15 AM,0.97,1.36,33.75,34.45,0.38,0.00,0.00,,29.52,999.62,0.00,-3.21,96.02,82.97,97.84,78.79,22.13,33.72,0.20,0.26,0.44,0.58,0.42,0.53,1.37,2.29,,,0.00
12/4/2011 4:30 AM,0.88,1.10,33.59,33.99,0.22,0.00,0.00,,29.52,999.58,0.00,-3.40,50.70,351.53,52.00,15.83,20.48,40.76,0.17,0.10,0.39,0.22,0.36,0.16,1.60,2.06,,,0.00
12/4/2011 4:45 AM,0.99,1.05,33.78,33.90,0.07,0.00,0.00,,29.52,999.55,0.00,-3.18,73.83,308.14,96.40,84.17,18.07,45.42,0.17,0.02,0.37,0.05,0.37,0.05,1.60,0.92,,,0.00
12/4/2011 5:00 AM,0.82,1.01,33.47,33.81,0.19,0.00,0.00,,29.51,999.41,0.00,-3.05,78.33,76.42,85.28,79.45,24.34,8.21,0.54,0.16,1.20,0.37,1.13,0.37,2.52,1.14,,,0.00
12/4/2011 5:15 AM,0.70,0.97,33.25,33.75,0.27,0.00,0.00,,29.51,999.43,-0.01,-3.60,25.95,358.00,33.66,6.06,57.15,14.49,0.19,0.18,0.42,0.39,0.31,0.38,2.06,1.83,,,0.00
12/4/2011 5:30 AM,0.78,0.93,33.40,33.67,0.15,0.00,0.00,,29.51,999.52,0.00,-3.01,85.89,37.69,87.05,30.83,15.64,10.33,0.34,0.14,0.76,0.31,0.73,0.30,2.06,1.60,,,0.00
12/4/2011 5:45 AM,0.75,0.88,33.34,33.58,0.13,0.00,0.00,,29.52,999.61,0.00,-3.36,60.69,45.19,118.40,118.96,64.30,56.74,0.35,0.29,0.79,0.64,0.79,0.56,2.52,2.29,,,0.00
12/4/2011 6:00 AM,0.62,1.01,33.12,33.81,0.38,0.00,0.00,,29.51,999.50,0.00,-2.94,25.59,92.36,28.51,117.76,50.42,30.14,0.35,0.17,0.79,0.37,0.49,0.37,1.83,2.06,,,0.00
12/4/2011 6:15 AM,0.72,0.72,33.30,33.29,-0.01,0.00,0.00,,29.52,999.63,-0.01,-4.08,120.27,56.04,58.08,55.97,88.44,0.15,0.03,0.05,0.06,0.11,0.04,0.11,0.92,1.37,,,0.00
12/4/2011 6:30 AM,1.09,1.03,33.96,33.85,-0.06,0.00,0.00,,29.52,999.80,0.00,-3.25,156.29,173.89,121.84,165.84,53.74,34.58,0.45,0.49,1.01,1.10,0.89,1.01,2.52,2.75,,,0.00
12/4/2011 6:45 AM,1.09,1.32,33.97,34.38,0.23,0.00,0.00,,29.53,999.91,-0.01,-4.20,59.21,211.59,66.74,220.09,27.03,44.36,0.26,0.25,0.58,0.57,0.53,0.39,2.06,1.60,,,0.00
12/4/2011 7:00 AM,1.35,1.34,34.44,34.41,-0.03,0.00,0.00,,29.53,1000.02,-0.01,-4.14,23.36,312.93,23.00,279.51,26.62,67.29,0.22,0.04,0.49,0.08,0.44,0.06,1.60,0.92,,,0.00
12/4/2011 7:15 AM,1.71,1.58,35.07,34.85,-0.12,0.00,0.00,,29.53,1000.01,0.00,-2.26,11.38,76.74,76.05,100.54,71.58,33.09,0.11,0.25,0.25,0.57,0.22,0.51,1.14,1.83,,,0.00
12/4/2011 7:30 AM,1.98,1.99,35.57,35.58,0.01,0.00,0.00,,29.52,999.83,0.00,-0.57,14.03,62.42,349.82,62.61,41.03,35.97,0.28,0.21,0.63,0.47,0.42,0.25,2.06,1.83,,,0.00
12/4/2011 7:45 AM,2.26,2.11,36.07,35.80,-0.15,0.00,0.00,,29.52,999.69,0.01,7.49,2.20,6.91,358.28,25.30,40.38,38.65,0.24,0.38,0.55,0.85,0.42,0.71,1.83,1.83,,,0.00
12/4/2011 8:00 AM,2.57,2.38,36.63,36.28,-0.20,0.00,0.00,,29.52,999.61,0.04,28.73,83.42,96.13,74.42,98.32,63.56,48.11,0.17,0.13,0.37,0.28,0.12,0.27,1.14,1.60,,,0.00
12/4/2011 8:15 AM,2.87,2.79,37.16,37.02,-0.08,0.00,0.00,,29.52,999.58,0.08,59.15,330.28,8.20,348.69,40.81,56.78,51.71,0.59,0.52,1.33,1.16,0.75,0.98,2.98,4.12,,,0.00
12/4/2011 8:30 AM,3.29,3.12,37.93,37.62,-0.17,0.00,0.00,,29.51,999.48,0.16,111.44,260.36,270.15,266.47,296.67,71.83,59.03,0.61,0.57,1.36,1.28,0.70,0.77,3.21,3.21,,,0.00
12/4/2011 8:45 AM,3.70,3.47,38.66,38.24,-0.23,0.00,0.00,,29.51,999.40,0.18,126.71,174.91,207.50,172.44,208.22,24.59,5.86,0.59,0.31,1.33,0.70,1.21,0.70,2.52,2.29,,,0.00
12/4/2011 9:00 AM,4.20,3.97,39.56,39.14,-0.23,0.00,0.00,,29.51,999.42,0.21,147.42,260.79,241.34,274.85,267.76,60.68,47.84,0.43,0.39,0.97,0.88,0.71,0.74,2.06,2.29,,,0.00
12/4/2011 9:15 AM,4.85,4.53,40.74,40.16,-0.32,0.00,0.00,,29.51,999.49,0.29,203.57,267.67,291.80,263.05,298.29,58.32,49.91,0.39,0.14,0.88,0.30,0.50,0.21,2.06,1.60,,,0.00
12/4/2011 9:30 AM,5.52,5.19,41.94,41.35,-0.33,0.00,0.00,,29.51,999.52,0.33,229.53,192.91,241.88,193.58,243.80,36.89,10.39,0.35,0.30,0.78,0.67,0.67,0.66,2.06,2.06,,,0.00
12/4/2011 9:45 AM,6.49,6.19,43.69,43.14,-0.31,0.00,0.00,,29.51,999.51,0.47,328.12,226.24,273.78,224.45,261.32,29.10,43.78,0.45,0.31,1.02,0.69,0.91,0.54,2.29,2.06,,,0.00
12/4/2011 10:00 AM,7.89,7.67,46.21,45.80,-0.23,0.00,0.00,,29.51,999.52,0.46,321.03,322.11,357.77,318.90,348.16,73.84,26.20,0.24,0.15,0.53,0.34,0.31,0.29,2.06,2.06,,,0.00
12/4/2011 10:15 AM,8.48,8.21,47.27,46.78,-0.27,0.00,0.00,,29.51,999.32,0.47,327.25,137.42,139.18,151.50,119.01,40.26,64.71,0.48,0.11,1.07,0.25,0.98,0.23,2.75,1.37,,,0.00
12/4/2011 10:30 AM,9.95,9.45,49.92,49.02,-0.50,0.00,0.00,,29.51,999.26,0.67,468.38,209.40,176.72,204.34,180.55,51.43,85.39,0.43,0.12,0.96,0.28,0.73,0.14,2.29,1.60,,,0.00
12/4/2011 10:45 AM,11.11,10.64,52.01,51.15,-0.48,0.00,0.00,,29.50,999.03,0.52,365.10,194.68,165.31,194.29,165.64,24.63,36.12,0.62,0.31,1.39,0.68,1.29,0.64,2.75,2.52,,,0.00
12/4/2011 11:00 AM,11.42,11.01,52.56,51.81,-0.42,0.00,0.00,,29.50,998.87,0.36,249.96,234.45,252.67,235.26,253.09,45.46,45.91,0.45,0.45,1.01,1.00,0.85,0.77,2.75,2.75,,,0.00
12/4/2011 11:15 AM,11.92,11.46,53.46,52.63,-0.46,0.00,0.00,,29.49,998.60,0.36,248.89,245.39,251.08,228.93,242.28,54.49,41.18,0.49,0.47,1.10,1.05,0.89,1.02,3.89,2.98,,,0.00
12/4/2011 11:30 AM,12.17,11.66,53.91,52.98,-0.52,0.00,0.00,,29.48,998.24,0.40,277.58,223.12,243.78,220.86,235.01,23.25,24.75,0.73,0.68,1.63,1.52,1.52,1.40,3.21,4.12,,,0.00
12/4/2011 11:45 AM,12.48,11.98,54.46,53.57,-0.50,0.00,0.00,,29.47,997.90,0.50,348.31,208.12,238.56,213.25,231.21,44.06,31.03,0.69,0.47,1.55,1.04,1.37,1.00,3.89,3.66,,,0.00
12/4/2011 12:00 PM,13.04,12.47,55.47,54.44,-0.57,0.00,0.00,,29.46,997.62,0.38,266.57,198.66,209.41,205.48,215.70,62.69,62.03,0.49,0.36,1.09,0.81,0.91,0.74,2.98,2.75,,,0.00
12/4/2011 12:15 PM,13.52,13.12,56.34,55.62,-0.40,0.00,0.00,,29.45,997.40,0.33,229.37,237.75,334.81,303.69,327.99,98.26,76.35,0.64,0.39,1.44,0.86,0.06,0.24,3.43,2.52,,,0.00
12/4/2011 12:30 PM,14.05,13.58,57.29,56.44,-0.47,0.00,0.00,,29.44,997.04,0.35,244.38,266.87,279.67,271.27,281.15,41.28,52.56,0.70,0.58,1.56,1.29,1.24,0.99,3.89,3.43,,,0.00
12/4/2011 12:45 PM,14.24,13.80,57.64,56.84,-0.45,0.00,0.00,,29.43,996.75,0.31,218.48,232.18,217.22,220.99,211.19,68.23,66.54,0.24,0.29,0.55,0.66,0.46,0.61,2.75,3.21,,,0.00
12/4/2011 1:00 PM,14.78,14.36,58.60,57.86,-0.41,0.00,0.00,,29.42,996.41,0.42,289.53,205.23,237.74,233.99,233.90,71.25,41.52,0.64,0.82,1.44,1.82,0.96,1.62,4.81,6.64,,,0.00
12/4/2011 1:15 PM,15.08,14.65,59.14,58.38,-0.43,0.00,0.00,,29.43,996.50,0.29,202.74,309.86,313.59,307.21,312.08,27.14,22.96,1.21,1.48,2.71,3.32,2.49,3.07,5.27,5.27,,,0.00
12/4/2011 1:30 PM,15.39,14.96,59.70,58.93,-0.43,0.00,0.00,,29.42,996.38,0.26,181.41,279.22,287.06,287.71,295.23,46.22,28.01,0.64,0.85,1.43,1.89,1.08,1.71,4.35,5.27,,,0.00
12/4/2011 1:45 PM,15.65,15.20,60.17,59.37,-0.45,0.00,0.00,,29.42,996.24,0.30,206.76,209.47,231.54,214.78,230.81,29.79,21.81,0.87,1.22,1.94,2.73,1.67,2.55,5.27,6.64,,,0.00
12/4/2011 2:00 PM,15.12,14.83,59.22,58.69,-0.29,0.00,0.00,,29.41,996.09,0.29,204.94,228.02,237.82,229.19,238.16,16.36,13.41,2.86,3.20,6.40,7.16,6.16,6.98,10.99,11.45,,,0.00
12/4/2011 2:15 PM,14.43,14.01,57.98,57.23,-0.42,0.00,0.00,,29.41,995.98,0.31,216.75,244.46,252.05,245.38,253.09,20.12,16.87,2.08,2.34,4.66,5.22,4.38,5.00,10.08,9.16,,,0.00
12/4/2011 2:30 PM,13.83,13.43,56.90,56.18,-0.40,0.00,0.00,,29.41,995.84,0.29,203.68,267.94,269.38,267.82,269.13,17.20,12.14,2.41,2.82,5.38,6.32,5.16,6.18,8.24,9.62,,,0.00
12/4/2011 2:45 PM,13.80,13.40,56.85,56.13,-0.40,0.00,0.00,,29.41,995.89,0.24,165.74,266.02,269.02,266.20,268.81,14.64,13.13,2.33,2.72,5.21,6.07,5.05,5.92,8.70,8.47,,,0.00
12/4/2011 3:00 PM,14.36,13.81,57.84,56.87,-0.54,0.00,0.00,,29.41,995.91,0.41,283.89,269.56,271.36,272.62,272.34,20.99,13.04,2.07,2.26,4.63,5.05,4.39,4.92,9.85,8.93,,,0.00
12/4/2011 3:15 PM,14.64,14.25,58.34,57.65,-0.38,0.00,0.00,,29.41,995.81,0.25,174.91,229.16,248.02,229.41,248.03,32.37,24.07,1.10,1.10,2.46,2.46,2.14,2.26,5.50,4.81,,,0.00
12/4/2011 3:30 PM,14.52,14.22,58.14,57.60,-0.30,0.00,0.00,,29.40,995.76,0.16,114.76,230.05,241.64,230.33,241.14,16.24,13.07,1.16,1.28,2.60,2.86,2.52,2.79,5.04,5.27,,,0.00
12/4/2011 3:45 PM,14.60,14.29,58.28,57.72,-0.32,0.00,0.00,,29.40,995.67,0.19,129.40,232.75,240.10,235.16,240.37,17.19,15.08,1.14,1.39,2.55,3.12,2.45,3.02,5.50,5.72,,,0.00
12/4/2011 4:00 PM,14.65,14.35,58.38,57.84,-0.30,0.00,0.00,,29.40,995.64,0.18,126.60,204.43,239.53,205.61,235.21,22.71,30.49,0.49,0.70,1.10,1.57,1.00,1.38,2.29,3.89,,,0.00
12/4/2011 4:15 PM,14.63,14.37,58.33,57.86,-0.26,0.00,0.00,,29.40,995.51,0.10,67.63,145.89,198.79,221.80,258.41,79.63,82.69,0.16,0.17,0.35,0.38,0.25,0.33,1.60,1.60,,,0.00
12/4/2011 4:30 PM,14.52,14.34,58.13,57.82,-0.17,0.00,0.00,,29.40,995.56,0.05,34.39,324.91,130.99,323.92,131.88,7.35,1.51,0.27,0.04,0.60,0.08,0.59,0.08,1.37,0.92,,,0.00
12/4/2011 4:45 PM,13.96,14.26,57.12,57.67,0.31,0.00,0.00,,29.40,995.62,0.03,19.10,41.63,120.39,70.68,72.09,61.63,18.18,0.35,0.07,0.79,0.16,0.62,0.16,2.52,1.60,,,0.00
12/4/2011 5:00 PM,13.14,14.00,55.65,57.19,0.86,0.00,0.00,,29.40,995.50,0.01,6.07,79.41,72.09,80.23,73.18,10.08,12.75,0.74,1.15,1.65,2.57,1.63,2.51,3.43,3.89,,,0.00
12/4/2011 5:15 PM,12.56,13.62,54.61,56.52,1.06,0.00,0.00,,29.40,995.56,0.00,0.76,31.54,90.95,31.21,88.42,22.26,10.40,0.28,0.55,0.63,1.22,0.59,1.21,1.60,2.75,,,0.00
12/4/2011 5:30 PM,12.06,13.18,53.71,55.73,1.12,0.00,0.00,,29.40,995.51,0.00,-2.05,79.92,86.10,79.93,84.48,22.83,14.54,0.70,1.05,1.56,2.34,1.42,2.27,2.98,3.89,,,0.00
12/4/2011 5:45 PM,11.72,13.84,53.09,56.91,2.12,0.00,0.00,,29.40,995.48,0.00,-2.24,35.70,144.08,34.54,120.21,62.91,55.80,0.56,0.70,1.26,1.57,0.80,1.24,3.43,5.50,,,0.00
12/4/2011 6:00 PM,11.44,13.36,52.59,56.04,1.92,0.00,0.00,,29.40,995.49,0.00,-3.11,304.32,290.95,316.17,276.86,63.95,93.53,0.31,0.16,0.69,0.37,0.35,0.15,1.83,2.75,,,0.00
12/4/2011 6:15 PM,11.18,13.89,52.13,57.00,2.70,0.00,0.00,,29.39,995.45,0.00,-2.84,72.99,201.98,73.54,199.14,14.95,24.28,0.36,0.15,0.80,0.33,0.77,0.31,2.06,3.21,,,0.00
12/4/2011 6:30 PM,11.01,13.14,51.81,55.66,2.14,0.00,0.00,,29.40,995.60,0.00,-2.97,67.46,93.91,67.48,87.33,11.71,31.95,0.65,1.63,1.45,3.64,1.42,3.59,3.21,6.64,,,0.00
12/4/2011 6:45 PM,11.29,12.20,52.33,53.96,0.91,0.00,0.00,,29.40,995.68,0.00,-3.12,46.58,71.35,48.28,73.15,24.24,10.26,0.82,1.68,1.84,3.75,1.73,3.70,3.21,5.50,,,0.00
12/4/2011 7:00 PM,10.95,11.52,51.71,52.73,0.57,0.00,0.00,,29.40,995.60,0.00,-2.87,356.45,39.62,1.63,50.66,45.01,35.38,0.80,1.19,1.79,2.65,1.32,2.18,3.43,5.04,,,0.00
12/4/2011 7:15 PM,10.49,11.11,50.87,52.00,0.63,0.00,0.00,,29.40,995.66,0.00,-2.52,276.96,28.09,290.16,26.47,74.02,23.35,0.18,0.88,0.40,1.96,0.29,1.79,1.83,3.21,,,0.00
12/4/2011 7:30 PM,9.96,10.70,49.93,51.26,0.74,0.00,0.00,,29.40,995.67,0.00,-2.48,85.73,29.53,108.06,31.05,28.64,15.54,0.27,1.08,0.61,2.42,0.57,2.34,1.83,4.35,,,0.00
12/4/2011 7:45 PM,9.37,10.44,48.87,50.80,1.07,0.00,0.00,,29.40,995.72,0.00,-2.75,36.39,51.16,67.43,53.99,55.58,14.31,0.16,0.40,0.36,0.90,0.36,0.87,1.60,2.52,,,0.00
12/4/2011 8:00 PM,9.06,10.82,48.31,51.47,1.75,0.00,0.00,,29.40,995.77,0.00,-2.62,89.49,94.61,93.57,88.97,18.46,9.55,0.54,0.31,1.20,0.70,1.15,0.69,2.75,2.29,,,0.00
12/4/2011 8:15 PM,8.73,10.75,47.72,51.36,2.02,0.00,0.00,,29.40,995.72,0.00,-3.09,56.69,90.06,58.55,88.44,20.94,12.02,0.46,1.01,1.02,2.26,0.94,2.22,2.98,3.66,,,0.00
12/4/2011 8:30 PM,8.73,9.69,47.72,49.45,0.96,0.00,0.00,,29.40,995.78,0.00,-2.97,47.01,39.52,53.29,40.54,40.98,18.98,0.49,0.98,1.10,2.19,0.84,2.07,2.29,3.21,,,0.00
12/4/2011 8:45 PM,8.84,9.70,47.90,49.46,0.87,0.00,0.00,,29.41,995.87,0.00,-3.06,54.54,56.29,54.92,56.31,16.87,24.81,0.46,0.74,1.02,1.66,0.97,1.52,1.83,2.52,,,0.00
12/4/2011 9:00 PM,8.38,9.07,47.09,48.32,0.68,0.00,0.00,,29.40,995.76,0.00,-2.90,71.82,71.08,46.67,72.15,25.55,9.70,0.06,0.80,0.14,1.78,0.11,1.76,1.14,2.98,,,0.00
12/4/2011 9:15 PM,8.27,9.24,46.89,48.64,0.97,0.00,0.00,,29.39,995.46,0.00,-2.46,119.94,58.68,143.42,64.74,26.53,26.81,0.12,0.56,0.27,1.26,0.27,1.12,1.37,2.06,,,0.00
12/4/2011 9:30 PM,8.11,9.00,46.60,48.21,0.89,0.00,0.00,,29.39,995.45,0.00,-2.90,149.77,63.06,183.34,54.96,67.28,7.51,0.16,0.22,0.36,0.49,0.21,0.49,0.92,1.60,,,0.00
12/4/2011 9:45 PM,8.01,8.94,46.43,48.09,0.92,0.00,0.00,,29.39,995.35,0.00,-2.16,226.05,40.36,225.45,22.88,5.82,21.82,0.02,0.01,0.04,0.03,0.04,0.03,0.69,0.92,,,0.00
12/4/2011 10:00 PM,7.96,8.80,46.33,47.85,0.84,0.00,0.00,,29.39,995.30,0.00,-2.87,156.45,33.18,129.18,35.45,85.72,18.93,0.24,0.24,0.54,0.54,0.50,0.52,2.06,2.98,,,0.00
12/4/2011 10:15 PM,7.88,8.81,46.19,47.85,0.92,0.00,0.00,,29.39,995.17,0.00,-3.21,72.62,95.96,76.65,92.30,13.21,7.30,0.36,0.09,0.80,0.20,0.78,0.20,1.83,0.92,,,0.00
12/4/2011 10:30 PM,7.78,8.85,46.00,47.93,1.07,0.00,0.00,,29.38,995.00,0.00,-2.97,78.16,190.59,78.29,242.00,77.19,68.85,0.22,0.22,0.48,0.49,0.20,0.38,2.06,2.06,,,0.00
12/4/2011 10:45 PM,7.99,8.51,46.39,47.31,0.51,0.00,0.00,,29.38,995.11,0.00,-2.74,292.30,305.65,295.57,318.85,60.65,61.06,0.66,0.57,1.47,1.28,0.64,0.81,4.81,3.43,,,0.00
12/4/2011 11:00 PM,8.47,9.04,47.24,48.27,0.57,0.00,0.00,,29.38,994.87,0.00,-2.80,58.98,70.92,67.92,97.31,61.92,62.62,1.01,0.94,2.25,2.10,0.66,0.72,9.16,11.45,,,0.00
12/4/2011 11:15 PM,8.09,8.59,46.57,47.46,0.49,0.00,0.00,,29.37,994.72,0.00,-3.04,26.94,74.21,41.68,71.61,52.71,20.49,0.47,0.56,1.05,1.25,0.83,1.17,2.52,3.21,,,0.00
12/4/2011 11:30 PM,7.82,8.51,46.07,47.32,0.69,0.00,0.00,,29.37,994.58,0.00,-2.81,160.81,94.15,135.51,79.59,31.49,15.56,0.25,0.03,0.56,0.06,0.53,0.06,2.29,1.37,,,0.00
12/4/2011 11:45 PM,7.64,8.33,45.75,46.99,0.69,0.00,0.00,,29.37,994.48,0.00,-2.34,87.94,100.77,83.98,0.00,75.84,1.40,0.21,0.00,0.48,0.00,0.16,0.00,1.60,0.00,,,0.00
12/5/2011,7.64,8.07,45.75,46.52,0.43,0.00,0.00,,29.36,994.42,0.00,-2.74,59.69,92.66,83.82,93.08,77.87,1.54,0.29,0.00,0.64,0.01,0.36,0.01,1.60,0.69,,,0.00
12/5/2011 12:15 AM,7.55,7.88,45.59,46.18,0.33,0.00,0.00,,29.36,994.21,0.00,-2.73,16.93,85.14,28.07,0.00,36.45,3.13,0.24,0.00,0.53,0.00,0.46,0.00,1.83,0.00,,,0.00
12/5/2011 12:30 AM,7.24,7.89,45.03,46.20,0.65,0.00,0.00,,29.36,994.15,0.00,-3.22,119.14,82.20,117.26,81.85,14.07,0.22,0.27,0.01,0.61,0.02,0.60,0.02,1.37,0.92,,,0.00
12/5/2011 12:45 AM,7.17,7.77,44.91,45.99,0.60,0.00,0.00,,29.35,993.92,0.00,-2.74,85.68,99.53,107.58,114.63,31.59,22.06,0.28,0.17,0.64,0.39,0.60,0.37,1.83,1.37,,,0.00
12/5/2011 1:00 AM,7.13,7.87,44.83,46.17,0.75,0.00,0.00,,29.34,993.72,0.00,-2.85,51.78,134.65,62.91,0.00,28.14,0.13,0.13,0.00,0.30,0.00,0.27,0.00,0.92,0.00,,,0.00
12/5/2011 1:15 AM,7.15,7.58,44.87,45.64,0.43,0.00,0.00,,29.34,993.61,0.00,-3.06,66.46,133.27,95.72,131.23,89.23,1.40,0.06,0.01,0.13,0.02,0.11,0.02,1.14,0.92,,,0.00
12/5/2011 1:30 AM,7.02,7.43,44.63,45.38,0.42,0.00,0.00,,29.34,993.54,0.00,-2.44,57.06,98.44,112.60,116.11,92.08,91.29,0.30,0.26,0.68,0.57,0.67,0.33,2.29,1.60,,,0.00
12/5/2011 1:45 AM,6.88,7.74,44.38,45.93,0.86,0.00,0.00,,29.33,993.42,0.00,-3.14,117.24,122.07,130.99,134.12,42.49,24.09,0.19,0.39,0.43,0.88,0.38,0.84,0.92,1.83,,,0.00
12/5/2011 2:00 AM,7.06,7.47,44.72,45.44,0.40,0.00,0.00,,29.33,993.33,0.00,-2.81,307.13,324.42,306.97,322.09,18.90,29.20,0.77,0.59,1.73,1.32,1.68,1.30,3.21,2.75,,,0.00
12/5/2011 2:15 AM,7.12,7.38,44.82,45.29,0.26,0.00,0.00,,29.33,993.22,0.00,-3.28,101.91,63.70,108.26,101.53,58.34,66.82,0.44,0.44,0.99,0.97,0.81,0.71,2.06,2.06,,,0.00
12/5/2011 2:30 AM,7.24,7.72,45.03,45.89,0.48,0.00,0.00,,29.33,993.30,0.00,-2.85,348.54,120.70,355.64,129.23,57.87,4.34,0.40,0.02,0.88,0.05,0.50,0.05,2.06,1.14,,,0.00
12/5/2011 2:45 AM,7.14,7.36,44.86,45.24,0.21,0.00,0.00,,29.33,993.40,-0.01,-3.60,163.33,160.12,175.02,183.31,43.73,29.89,0.21,0.05,0.47,0.12,0.47,0.12,2.29,1.83,,,0.00
12/5/2011 3:00 AM,7.07,7.26,44.72,45.07,0.20,0.00,0.00,,29.33,993.29,0.00,-1.61,11.48,202.49,4.65,232.89,68.45,54.26,0.08,0.04,0.17,0.09,0.06,0.02,1.14,1.14,,,0.00
12/5/2011 3:15 AM,6.93,7.12,44.48,44.82,0.19,0.00,0.00,,29.33,993.33,0.00,-2.94,88.81,43.77,83.51,59.11,30.81,50.59,0.32,0.35,0.71,0.78,0.69,0.77,2.06,2.75,,,0.00
12/5/2011 3:30 AM,6.88,7.42,44.38,45.35,0.54,0.00,0.00,,29.33,993.21,0.00,-3.14,58.18,56.39,59.10,56.01,19.78,6.85,0.66,0.88,1.48,1.96,1.41,1.95,2.75,2.75,,,0.00
12/5/2011 3:45 AM,6.95,7.41,44.51,45.34,0.46,0.00,0.00,,29.32,993.09,0.00,-3.01,50.71,58.80,52.73,65.03,21.37,20.36,0.51,0.85,1.15,1.90,1.08,1.81,2.29,3.43,,,0.00
12/5/2011 4:00 AM,6.98,7.62,44.57,45.71,0.64,0.00,0.00,,29.32,992.98,0.00,-3.15,35.49,44.99,42.44,44.27,21.96,29.67,0.18,0.17,0.41,0.38,0.39,0.34,1.83,1.83,,,0.00
12/5/2011 4:15 AM,6.79,7.23,44.22,45.02,0.45,0.00,0.00,,29.32,993.02,0.00,-3.04,17.80,24.05,29.20,20.50,44.37,34.81,0.15,0.63,0.33,1.41,0.27,1.16,1.83,2.52,,,0.00
12/5/2011 4:30 AM,6.84,7.18,44.32,44.93,0.34,0.00,0.00,,29.32,992.99,-0.01,-3.76,171.10,13.53,144.08,328.61,70.48,79.41,0.35,0.21,0.78,0.47,0.49,0.31,2.06,2.29,,,0.00
12/5/2011 4:45 AM,6.84,7.48,44.31,45.46,0.64,0.00,0.00,,29.32,992.94,0.00,-1.96,190.46,145.06,216.03,147.82,74.92,36.88,0.18,0.04,0.40,0.08,0.28,0.06,1.60,0.92,,,0.00
12/5/2011 5:00 AM,6.91,7.24,44.44,45.03,0.33,0.00,0.00,,29.32,993.06,0.00,-2.74,212.35,79.33,243.64,321.10,48.52,100.62,0.17,0.07,0.38,0.15,0.22,0.10,1.83,1.37,,,0.00
12/5/2011 5:15 AM,6.88,7.27,44.39,45.08,0.38,0.00,0.00,,29.32,993.00,-0.01,-3.80,121.57,183.27,200.46,188.27,71.76,60.53,0.15,0.02,0.33,0.04,0.08,0.03,1.37,1.14,,,0.00
12/5/2011 5:30 AM,6.87,7.22,44.37,44.99,0.34,0.00,0.00,,29.32,992.93,0.00,-2.23,31.70,113.56,62.51,113.47,44.15,0.42,0.18,0.07,0.41,0.15,0.28,0.15,1.60,1.37,,,0.00
12/5/2011 5:45 AM,6.88,7.32,44.38,45.18,0.44,0.00,0.00,,29.32,992.85,-0.01,-3.58,81.71,99.26,76.89,92.35,38.35,14.73,0.20,0.84,0.44,1.88,0.33,1.83,1.60,4.12,,,0.00
12/5/2011 6:00 AM,6.84,6.96,44.32,44.52,0.12,0.00,0.00,,29.32,992.79,0.00,0.40,33.29,41.05,47.49,46.43,56.12,19.54,0.48,0.66,1.07,1.47,0.70,1.37,2.98,4.12,,,0.00
12/5/2011 6:15 AM,6.79,6.80,44.22,44.25,0.01,0.00,0.00,,29.32,992.88,0.00,0.81,16.73,66.61,356.06,17.09,44.61,38.09,0.56,0.38,1.25,0.85,1.01,0.69,3.66,3.21,,,0.00
12/5/2011 6:30 AM,6.84,7.27,44.32,45.08,0.42,0.00,0.00,,29.32,993.07,0.00,-2.91,84.69,62.33,102.23,59.48,44.18,28.47,0.48,0.99,1.07,2.21,0.98,1.93,2.98,3.43,,,0.00
12/5/2011 6:45 AM,6.85,7.68,44.33,45.83,0.83,0.00,0.00,,29.32,993.03,0.00,-2.86,55.84,87.16,49.81,87.05,24.12,7.86,0.60,1.83,1.33,4.10,1.25,4.06,3.21,5.72,,,0.00
12/5/2011 7:00 AM,6.77,7.23,44.18,45.02,0.46,0.00,0.00,,29.32,993.01,0.00,-3.23,313.79,61.58,335.23,59.73,61.63,28.59,0.24,0.37,0.53,0.83,0.29,0.77,1.37,3.21,,,0.00
12/5/2011 7:15 AM,6.70,7.24,44.07,45.02,0.53,0.00,0.00,,29.32,993.04,0.00,-1.94,95.97,52.64,105.14,54.53,45.66,14.43,0.35,0.34,0.78,0.76,0.53,0.74,1.60,2.06,,,0.00
12/5/2011 7:30 AM,6.90,7.38,44.42,45.29,0.48,0.00,0.00,,29.32,993.02,0.00,2.20,61.19,35.58,88.82,27.26,70.38,36.73,0.55,0.79,1.23,1.76,0.61,1.43,2.29,3.66,,,0.00
12/5/2011 7:45 AM,6.90,7.84,44.41,46.10,0.94,0.00,0.00,,29.32,992.94,0.02,12.67,61.34,81.85,75.55,82.75,43.04,13.21,0.23,0.98,0.50,2.19,0.39,2.13,1.60,3.21,,,0.00
12/5/2011 8:00 AM,7.02,7.30,44.63,45.13,0.28,0.00,0.00,,29.32,992.85,0.03,23.56,47.35,93.07,37.93,83.00,62.43,26.38,0.53,0.40,1.19,0.90,0.63,0.87,2.52,3.43,,,0.00
12/5/2011 8:15 AM,7.05,7.64,44.70,45.76,0.59,0.00,0.00,,29.32,992.98,0.04,30.83,71.25,89.56,79.54,52.03,48.27,49.35,0.10,0.54,0.22,1.21,0.16,0.90,0.92,2.98,,,0.00
12/5/2011 8:30 AM,7.38,7.72,45.29,45.89,0.33,0.00,0.00,,29.32,992.88,0.11,74.52,78.23,53.76,68.86,46.88,18.64,14.82,0.07,0.51,0.16,1.13,0.15,1.10,1.14,2.29,,,0.00
12/5/2011 8:45 AM,7.88,7.97,46.19,46.34,0.08,0.00,0.00,,29.31,992.75,0.16,111.49,81.35,85.99,97.87,85.52,41.42,3.15,0.06,0.16,0.14,0.37,0.13,0.37,1.14,1.37,,,0.00
12/5/2011 9:00 AM,8.38,8.47,47.09,47.24,0.08,0.00,0.00,,29.32,992.96,0.29,203.57,195.53,80.66,198.05,38.97,62.02,49.95,0.46,0.29,1.04,0.65,0.73,0.42,2.75,3.66,,,0.00
12/5/2011 9:15 AM,9.57,9.50,49.23,49.11,-0.07,0.00,0.00,,29.31,992.76,0.32,223.22,91.77,100.86,94.61,81.58,41.16,30.94,0.43,0.47,0.95,1.05,0.67,0.90,2.52,2.98,,,0.00
12/5/2011 9:30 AM,10.42,10.26,50.75,50.47,-0.16,0.00,0.00,,29.31,992.59,0.21,147.45,305.70,34.44,307.50,0.18,37.13,59.43,0.52,0.23,1.16,0.51,0.92,0.30,2.98,2.75,,,0.00
12/5/2011 9:45 AM,10.74,10.57,51.32,51.03,-0.17,0.00,0.00,,29.31,992.51,0.22,155.10,306.03,350.23,316.55,351.69,82.13,47.99,0.37,0.46,0.82,1.03,0.31,0.81,2.52,2.98,,,0.00
12/5/2011 10:00 AM,11.59,11.42,52.86,52.56,-0.16,0.00,0.00,,29.30,992.40,0.35,245.18,34.50,24.23,57.29,25.34,64.73,47.80,0.58,0.80,1.29,1.78,0.78,1.42,3.66,3.89,,,0.00
12/5/2011 10:15 AM,12.82,12.83,55.07,55.10,0.01,0.00,0.00,,29.30,992.18,0.43,302.87,55.56,69.21,71.08,70.51,45.38,20.62,0.69,1.11,1.53,2.48,1.12,2.38,4.35,5.72,,,0.00
12/5/2011 10:30 AM,15.64,15.41,60.16,59.73,-0.23,0.00,0.00,,29.29,992.04,0.59,413.93,319.17,70.56,310.10,150.40,72.33,94.01,0.72,0.79,1.61,1.76,0.64,0.31,3.89,6.41,,,0.00
12/5/2011 10:45 AM,17.86,17.65,64.14,63.77,-0.20,0.00,0.00,,29.29,991.78,0.31,213.46,192.60,189.56,189.83,188.63,28.13,20.76,3.06,3.98,6.84,8.90,6.36,8.48,20.84,23.13,,,0.00
12/5/2011 11:00 AM,18.58,18.36,65.45,65.04,-0.23,0.00,0.00,,29.28,991.69,0.31,214.93,194.32,196.18,195.39,196.40,17.78,15.85,4.21,5.24,9.41,11.72,9.01,11.33,17.86,21.75,,,0.00
12/5/2011 11:15 AM,18.71,18.43,65.67,65.18,-0.28,0.00,0.00,,29.28,991.60,0.43,302.85,187.81,192.57,186.56,191.13,17.17,15.85,4.26,5.04,9.53,11.27,9.17,10.87,18.09,20.15,,,0.00
12/5/2011 11:30 AM,18.85,18.59,65.93,65.46,-0.26,0.00,0.00,,29.27,991.26,0.43,301.47,190.89,195.13,190.65,195.72,20.73,15.95,4.48,5.25,10.02,11.75,9.39,11.31,20.38,21.30,,,0.00
12/5/2011 11:45 AM,19.16,18.89,66.49,66.00,-0.27,0.00,0.00,,29.26,990.88,0.43,296.58,193.92,196.54,191.74,194.89,22.18,18.80,4.47,5.81,10.00,12.98,9.23,12.24,21.07,26.56,,,0.00
12/5/2011 12:00 PM,19.45,19.19,67.00,66.55,-0.25,0.00,0.00,,29.25,990.67,0.36,253.91,177.17,181.71,176.70,181.02,18.57,15.90,5.99,6.78,13.39,15.15,12.69,14.62,29.54,28.17,,,0.00
12/5/2011 12:15 PM,19.61,19.31,67.29,66.76,-0.30,0.00,0.00,,29.24,990.15,0.57,400.16,175.95,180.89,175.60,180.94,25.75,19.90,6.17,7.00,13.80,15.66,12.87,14.88,28.17,43.05,,,0.00
12/5/2011 12:30 PM,19.84,19.52,67.70,67.14,-0.31,0.00,0.00,,29.22,989.67,0.71,498.18,183.91,187.91,182.95,187.03,20.52,17.36,5.09,6.41,11.39,14.34,10.74,13.75,24.50,31.14,,,0.00
12/5/2011 12:45 PM,19.97,19.71,67.94,67.48,-0.26,0.00,0.00,,29.22,989.57,0.46,321.91,188.59,190.34,188.86,190.78,17.08,12.84,7.09,8.49,15.86,18.98,15.23,18.54,32.29,35.95,,,0.00
12/5/2011 1:00 PM,20.34,19.92,68.61,67.86,-0.42,0.00,0.00,,29.22,989.50,1.00,699.81,189.11,192.57,188.27,191.31,20.11,16.45,6.02,7.34,13.47,16.42,12.75,15.81,27.71,30.68,,,0.00
12/5/2011 1:15 PM,20.27,19.99,68.48,67.98,-0.28,0.00,0.00,,29.21,989.24,0.47,329.44,183.00,188.16,182.99,188.19,18.67,15.00,6.80,8.27,15.21,18.50,14.49,17.93,32.06,30.68,,,0.00
12/5/2011 1:30 PM,20.17,19.93,68.31,67.87,-0.25,0.00,0.00,,29.21,989.04,0.37,255.17,185.71,191.38,185.23,190.97,17.23,14.63,5.18,6.03,11.58,13.49,11.08,13.10,24.73,26.79,,,0.00
12/5/2011 1:45 PM,20.15,19.91,68.27,67.84,-0.24,0.00,0.00,,29.20,988.89,0.33,231.30,174.86,182.02,174.94,182.13,17.65,13.30,5.71,6.98,12.77,15.62,12.20,15.21,27.25,26.79,,,0.00
12/5/2011 2:00 PM,20.23,19.98,68.41,67.97,-0.25,0.00,0.00,,29.19,988.56,0.34,237.84,176.48,183.51,175.73,182.69,20.99,17.15,5.11,6.46,11.42,14.45,10.68,13.80,19.92,23.59,,,0.00
12/5/2011 2:15 PM,20.16,19.97,68.28,67.94,-0.19,0.00,0.00,,29.19,988.41,0.16,115.01,182.11,186.63,180.93,185.38,16.44,15.83,4.22,5.31,9.43,11.88,9.09,11.46,19.69,22.90,,,0.00
12/5/2011 2:30 PM,20.30,20.10,68.54,68.19,-0.20,0.00,0.00,,29.18,988.16,0.24,168.16,182.96,187.59,183.65,187.99,18.58,15.23,5.89,7.90,13.16,17.68,12.56,17.09,33.43,36.41,,,0.00
12/5/2011 2:45 PM,20.35,20.15,68.64,68.27,-0.20,0.00,0.00,,29.17,987.96,0.31,213.63,182.92,189.87,183.27,189.86,18.17,14.61,5.85,7.28,13.08,16.27,12.47,15.76,25.19,29.31,,,0.00
12/5/2011 3:00 PM,20.37,20.14,68.66,68.25,-0.23,0.00,0.00,,29.17,987.85,0.29,203.13,183.60,189.59,184.75,190.12,18.32,15.72,5.43,6.60,12.14,14.77,11.55,14.22,24.73,26.10,,,0.00
12/5/2011 3:15 PM,20.31,20.13,68.56,68.24,-0.18,0.00,0.00,,29.17,987.69,0.25,175.15,187.60,190.28,187.95,190.66,22.60,16.79,4.25,5.61,9.50,12.55,8.88,12.07,22.21,25.19,,,0.00
12/5/2011 3:30 PM,20.30,20.10,68.54,68.18,-0.20,0.00,0.00,,29.16,987.55,0.17,120.42,187.43,189.86,187.24,190.18,16.27,14.15,5.22,6.21,11.68,13.89,11.27,13.52,21.53,22.90,,,0.00
12/5/2011 3:45 PM,20.25,20.05,68.45,68.08,-0.20,0.00,0.00,,29.16,987.48,0.12,84.63,163.89,171.97,165.98,173.04,19.75,17.39,3.94,4.69,8.81,10.49,8.24,10.00,18.55,23.59,,,0.00
12/5/2011 4:00 PM,20.03,19.82,68.06,67.67,-0.21,0.00,0.00,,29.16,987.44,0.12,82.24,160.29,169.91,160.71,170.26,22.00,19.87,4.23,5.39,9.47,12.05,8.84,11.42,21.53,25.88,,,0.00
12/5/2011 4:15 PM,19.85,19.66,67.73,67.40,-0.18,0.00,0.00,,29.16,987.63,0.05,36.22,180.01,182.93,180.74,182.57,19.53,17.15,4.42,5.51,9.89,12.32,9.36,11.79,18.32,22.44,,,0.00
12/5/2011 4:30 PM,19.70,19.53,67.46,67.16,-0.16,0.00,0.00,,29.17,987.70,0.05,34.52,184.30,186.40,183.38,185.50,17.59,15.82,4.23,5.19,9.46,11.60,9.04,11.17,18.55,24.04,,,0.00
12/5/2011 4:45 PM,19.56,19.42,67.21,66.95,-0.15,0.00,0.00,,29.18,988.15,0.01,10.14,192.39,195.08,192.53,195.43,12.17,12.56,4.33,5.18,9.68,11.59,9.47,11.33,18.32,19.46,,,0.00
12/5/2011 5:00 PM,19.48,19.36,67.06,66.85,-0.12,0.00,0.00,,29.18,988.31,0.00,0.76,182.70,187.87,183.81,188.53,16.58,14.63,4.24,5.26,9.47,11.76,9.10,11.41,19.24,23.13,,,0.00
12/5/2011 5:15 PM,19.32,19.19,66.78,66.55,-0.13,0.00,0.00,,29.19,988.50,0.00,-1.77,187.50,191.02,187.49,190.86,14.52,11.60,4.16,4.98,9.31,11.14,9.04,10.93,19.01,20.84,,,0.00
12/5/2011 5:30 PM,18.84,18.70,65.92,65.65,-0.15,0.00,0.00,,29.19,988.57,0.00,-1.79,189.76,190.36,190.97,191.16,16.82,14.82,3.56,4.26,7.96,9.52,7.67,9.23,15.80,21.30,,,0.00
12/5/2011 5:45 PM,18.43,18.33,65.17,64.99,-0.10,0.00,0.00,,29.18,988.29,0.00,-2.74,176.30,185.47,178.52,186.34,22.65,19.56,2.28,3.03,5.09,6.78,4.76,6.41,11.45,13.97,,,0.00
12/5/2011 6:00 PM,18.68,18.55,65.63,65.40,-0.13,0.00,0.00,,29.20,988.78,0.00,-2.99,203.29,206.56,201.72,204.48,22.61,19.15,3.42,4.34,7.64,9.70,7.14,9.26,15.34,17.40,,,0.00
12/5/2011 6:15 PM,18.51,18.39,65.31,65.10,-0.12,0.00,0.00,,29.21,989.05,0.00,-2.47,211.59,219.02,213.04,217.74,28.10,25.46,1.95,2.62,4.36,5.86,3.83,5.31,9.62,12.14,,,0.00
12/5/2011 6:30 PM,18.44,18.36,65.18,65.04,-0.08,0.00,0.00,,29.21,989.12,0.00,-1.84,193.59,198.22,193.19,198.09,24.04,16.73,2.61,3.60,5.83,8.05,5.39,7.79,14.66,16.95,,,0.00
12/5/2011 6:45 PM,17.61,17.55,63.69,63.59,-0.06,0.00,0.00,,29.21,989.25,0.00,-2.39,194.84,195.50,195.81,195.36,18.35,14.38,2.84,3.63,6.35,8.12,6.08,7.89,15.34,15.80,,,0.00
12/5/2011 7:00 PM,16.58,16.59,61.85,61.86,0.01,0.25,0.01,,29.22,989.44,0.00,-3.16,221.39,213.35,217.78,213.08,21.56,14.83,1.85,2.87,4.14,6.42,3.87,6.22,9.85,14.20,,,0.00
12/5/2011 7:15 PM,15.92,16.03,60.66,60.86,0.11,0.25,0.01,,29.22,989.47,0.00,-3.10,223.69,224.57,218.47,219.77,27.17,17.81,0.72,1.56,1.62,3.49,1.53,3.37,6.87,9.16,,,0.00
12/5/2011 7:30 PM,15.38,15.60,59.68,60.07,0.22,0.00,0.00,,29.22,989.53,0.00,-2.98,23.93,253.68,320.98,296.63,75.35,45.01,0.20,0.07,0.44,0.15,0.24,0.09,1.83,1.60,,,0.00
12/5/2011 7:45 PM,14.68,15.42,58.43,59.76,0.74,0.25,0.01,,29.22,989.69,0.00,-3.11,155.90,226.97,177.89,206.43,72.00,44.87,0.63,0.54,1.41,1.21,0.47,0.91,2.98,4.35,,,0.00
12/5/2011 8:00 PM,15.14,15.64,59.25,60.15,0.50,0.00,0.00,,29.22,989.57,0.00,-3.38,156.93,190.64,170.62,191.57,49.88,12.09,0.91,2.27,2.04,5.07,1.50,4.96,5.50,9.39,,,0.00
12/5/2011 8:15 PM,15.49,15.56,59.88,60.01,0.07,0.00,0.00,,29.23,989.75,0.00,-3.21,236.70,213.47,230.63,211.70,27.27,15.64,1.06,2.02,2.37,4.52,2.13,4.38,6.41,8.47,,,0.00
12/5/2011 8:30 PM,15.21,15.40,59.37,59.72,0.19,0.00,0.00,,29.23,989.82,0.00,-2.99,264.52,219.07,259.26,218.51,28.17,19.03,0.80,1.20,1.78,2.69,1.58,2.54,4.12,6.18,,,0.00
12/5/2011 8:45 PM,15.20,15.21,59.36,59.37,0.01,0.25,0.01,,29.23,989.85,-0.01,-3.81,230.52,222.41,224.00,221.13,28.18,14.86,1.14,1.90,2.56,4.24,2.29,4.11,7.79,10.99,,,0.00
12/5/2011 9:00 PM,15.10,15.06,59.17,59.10,-0.04,0.25,0.01,,29.24,990.05,0.00,-3.47,236.15,230.10,232.79,228.63,23.84,16.20,1.15,1.88,2.56,4.21,2.36,4.05,7.56,9.39,,,0.00
12/5/2011 9:15 PM,14.99,14.89,58.98,58.81,-0.10,1.02,0.04,,29.23,989.91,0.00,-3.45,190.82,201.47,207.12,204.77,38.46,23.94,0.90,1.59,2.01,3.55,1.72,3.28,8.01,8.01,,,0.00
12/5/2011 9:30 PM,14.95,14.86,58.92,58.75,-0.09,0.76,0.03,,29.22,989.69,0.00,-3.41,187.32,188.12,184.58,189.65,29.63,16.62,0.80,1.85,1.78,4.14,1.65,4.00,5.04,9.39,,,0.00
12/5/2011 9:45 PM,15.03,14.90,59.05,58.82,-0.12,0.25,0.01,,29.22,989.56,0.00,-3.30,221.04,203.74,219.19,203.12,26.18,17.06,0.85,1.52,1.91,3.40,1.76,3.27,5.72,9.16,,,0.00
12/5/2011 10:00 PM,15.01,14.84,59.02,58.71,-0.17,0.25,0.01,,29.22,989.57,0.00,-2.58,254.45,220.15,254.46,219.31,28.55,36.73,0.76,1.14,1.70,2.56,1.55,2.39,3.43,4.81,,,0.00
12/5/2011 10:15 PM,14.99,14.86,58.98,58.74,-0.13,0.25,0.01,,29.22,989.40,-0.01,-3.56,345.72,202.69,325.87,211.15,82.07,54.68,0.51,0.73,1.14,1.64,0.23,1.26,3.43,3.89,,,0.00
12/5/2011 10:30 PM,15.14,15.06,59.26,59.11,-0.08,0.25,0.01,,29.21,989.08,0.00,-2.89,156.36,176.06,154.10,176.53,49.91,32.22,1.46,2.12,3.26,4.75,2.39,4.14,7.56,10.08,,,0.00
12/5/2011 10:45 PM,15.05,14.96,59.09,58.93,-0.09,0.00,0.00,,29.22,989.39,-0.01,-4.17,274.95,244.85,276.20,234.73,34.83,30.20,1.12,1.45,2.50,3.25,2.03,2.78,4.35,8.47,,,0.00
12/5/2011 11:00 PM,14.82,14.86,58.68,58.75,0.04,0.00,0.00,,29.22,989.45,0.00,-2.07,327.15,307.13,327.51,308.08,15.08,12.35,0.92,1.10,2.07,2.46,2.00,2.40,3.21,3.89,,,0.00
12/5/2011 11:15 PM,14.54,14.74,58.17,58.53,0.20,0.00,0.00,,29.21,989.31,0.00,-3.47,18.87,7.76,5.69,12.37,97.79,38.60,0.25,0.66,0.56,1.47,0.31,1.16,2.52,2.98,,,0.00
12/5/2011 11:30 PM,14.60,14.58,58.28,58.25,-0.01,0.00,0.00,,29.21,989.15,0.00,-2.79,25.27,37.60,20.27,34.02,49.09,30.95,0.48,0.83,1.07,1.86,0.68,1.59,2.52,3.21,,,0.00
12/5/2011 11:45 PM,14.40,14.65,57.92,58.36,0.25,0.00,0.00,,29.20,989.02,-0.01,-3.98,324.46,353.16,321.12,351.41,82.32,16.66,0.44,0.88,0.99,1.98,0.50,1.89,2.29,3.66,,,0.00
12/6/2011,14.32,14.26,57.78,57.67,-0.06,0.25,0.01,,29.20,988.95,0.00,-2.44,3.25,10.30,330.89,4.92,47.30,37.16,0.27,0.66,0.61,1.47,0.40,1.20,1.83,2.75,,,0.00
12/6/2011 12:15 AM,14.32,14.26,57.77,57.67,-0.05,0.00,0.00,,29.20,988.87,-0.01,-3.84,318.71,63.00,0.00,59.30,17.28,10.63,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.37,,,0.00
12/6/2011 12:30 AM,14.28,14.25,57.70,57.64,-0.03,0.00,0.00,,29.20,988.96,0.00,-2.80,313.55,52.96,0.00,38.04,26.02,16.30,0.00,0.10,0.00,0.23,0.00,0.21,0.00,1.60,,,0.00
12/6/2011 12:45 AM,14.30,14.23,57.74,57.62,-0.07,0.00,0.00,,29.20,988.79,-0.01,-3.95,93.80,85.46,92.99,88.36,59.99,12.84,0.38,0.31,0.84,0.70,0.83,0.70,2.06,1.60,,,0.00
12/6/2011 1:00 AM,14.40,14.41,57.92,57.94,0.01,0.25,0.01,,29.19,988.54,0.00,-3.44,98.03,92.14,100.04,91.75,9.67,5.82,0.86,1.02,1.91,2.28,1.89,2.27,2.98,3.21,,,0.00
12/6/2011 1:15 AM,14.43,14.58,57.97,58.24,0.15,0.00,0.00,,29.18,988.32,0.00,-2.78,6.92,64.44,349.73,50.76,40.87,27.29,0.55,0.52,1.24,1.17,1.11,0.99,2.29,2.98,,,0.00
12/6/2011 1:30 AM,14.24,14.45,57.63,58.01,0.22,0.00,0.00,,29.18,988.27,0.00,-2.51,279.31,5.92,309.58,357.56,44.37,24.38,0.38,0.99,0.84,2.22,0.73,2.10,2.52,3.66,,,0.00
12/6/2011 1:45 AM,14.29,14.06,57.72,57.30,-0.23,0.00,0.00,,29.18,988.17,-0.01,-3.76,311.12,62.71,311.66,55.80,15.78,20.05,0.20,0.05,0.46,0.10,0.45,0.10,1.37,0.92,,,0.00
12/6/2011 2:00 AM,14.24,14.11,57.63,57.39,-0.13,0.00,0.00,,29.18,988.09,0.00,-2.88,296.02,41.65,288.91,25.48,33.86,71.59,0.27,0.29,0.59,0.66,0.51,0.45,1.37,2.06,,,0.00
12/6/2011 2:15 AM,14.23,14.08,57.62,57.35,-0.15,0.00,0.00,,29.18,988.04,-0.01,-4.17,76.03,82.89,105.24,70.35,41.18,34.67,0.09,0.48,0.20,1.07,0.18,0.90,1.14,2.52,,,0.00
12/6/2011 2:30 AM,14.23,14.22,57.61,57.60,-0.01,0.00,0.00,,29.18,988.03,0.00,-2.91,177.27,135.26,200.06,139.23,28.95,37.55,0.10,0.39,0.23,0.87,0.21,0.69,1.60,2.06,,,0.00
12/6/2011 2:45 AM,14.26,14.34,57.66,57.81,0.08,0.00,0.00,,29.17,987.82,-0.01,-3.51,317.01,196.35,343.11,195.17,33.80,11.55,0.03,0.03,0.06,0.07,0.06,0.07,1.14,1.14,,,0.00
12/6/2011 3:00 AM,14.10,14.24,57.37,57.62,0.14,0.76,0.03,,29.17,987.95,0.00,-2.36,258.59,265.57,259.53,264.38,17.46,15.37,0.78,0.87,1.73,1.95,1.66,1.92,2.98,5.95,,,0.00
12/6/2011 3:15 AM,14.42,14.28,57.95,57.71,-0.14,4.07,0.16,,29.19,988.37,-0.01,-3.91,226.12,259.27,225.67,258.95,20.94,12.72,0.95,1.96,2.12,4.38,2.00,4.29,4.12,7.33,,,0.00
12/6/2011 3:30 AM,14.60,14.29,58.28,57.72,-0.31,0.25,0.01,,29.18,988.23,0.00,-2.89,174.47,212.77,170.01,208.82,18.98,26.96,1.01,1.34,2.25,3.00,2.17,2.70,4.12,4.81,,,0.00
12/6/2011 3:45 AM,14.69,14.38,58.45,57.88,-0.32,0.25,0.01,,29.17,987.85,-0.01,-3.63,115.05,155.56,115.90,155.13,17.20,16.83,0.88,1.10,1.97,2.45,1.87,2.33,3.66,3.89,,,0.00
12/6/2011 4:00 AM,14.69,14.61,58.44,58.29,-0.09,0.00,0.00,,29.16,987.43,-0.01,-4.17,56.44,106.81,67.99,113.49,32.34,16.66,0.98,0.97,2.19,2.17,1.96,2.11,4.81,4.58,,,0.00
12/6/2011 4:15 AM,14.64,14.40,58.34,57.92,-0.23,0.25,0.01,,29.15,987.25,-0.01,-4.33,1.42,32.61,356.34,19.66,11.05,29.00,0.80,1.33,1.79,2.97,1.76,2.66,5.04,6.64,,,0.00
12/6/2011 4:30 AM,14.67,14.38,58.40,57.89,-0.29,0.00,0.00,,29.15,987.26,-0.01,-4.17,328.60,355.01,336.09,358.77,30.31,30.91,0.80,1.60,1.80,3.58,1.60,3.08,4.12,5.72,,,0.00
12/6/2011 4:45 AM,14.67,14.38,58.41,57.88,-0.29,0.00,0.00,,29.16,987.47,-0.01,-3.93,344.20,6.90,296.87,350.34,93.54,45.77,0.53,0.91,1.18,2.04,0.36,1.69,2.75,3.89,,,0.00
12/6/2011 5:00 AM,14.73,14.47,58.51,58.05,-0.26,0.00,0.00,,29.16,987.55,-0.01,-4.25,79.33,65.11,116.88,58.76,53.93,22.22,0.27,0.25,0.59,0.57,0.45,0.52,2.06,2.06,,,0.00
12/6/2011 5:15 AM,14.69,14.64,58.45,58.36,-0.05,0.00,0.00,,29.16,987.62,0.00,-3.47,4.87,50.96,347.65,44.69,52.50,32.49,0.27,0.28,0.60,0.63,0.31,0.59,1.83,1.83,,,0.00
12/6/2011 5:30 AM,14.65,14.49,58.37,58.09,-0.15,0.00,0.00,,29.16,987.44,0.00,-2.89,76.76,75.37,79.55,76.23,20.24,10.74,0.48,1.18,1.07,2.65,1.03,2.61,2.75,4.35,,,0.00
12/6/2011 5:45 AM,14.66,14.63,58.39,58.33,-0.04,0.00,0.00,,29.16,987.53,0.00,-2.56,312.45,43.65,303.31,36.67,39.83,24.76,0.40,0.38,0.90,0.84,0.85,0.68,2.29,2.98,,,0.00
12/6/2011 6:00 AM,14.63,14.49,58.33,58.09,-0.13,0.00,0.00,,29.17,987.74,0.00,-2.85,229.84,314.80,221.43,321.97,71.24,13.36,0.61,0.56,1.37,1.25,0.44,1.23,2.52,2.52,,,0.00
12/6/2011 6:15 AM,14.72,14.43,58.50,57.97,-0.29,0.00,0.00,,29.16,987.67,0.00,-3.46,96.02,87.25,102.09,89.15,15.24,27.36,0.42,0.50,0.93,1.12,0.90,1.08,2.29,2.98,,,0.00
12/6/2011 6:30 AM,14.74,14.75,58.53,58.55,0.01,0.00,0.00,,29.17,987.72,-0.01,-4.00,67.94,75.93,61.69,75.99,26.45,10.17,0.35,0.95,0.79,2.12,0.70,2.09,2.06,2.98,,,0.00
12/6/2011 6:45 AM,14.76,14.46,58.58,58.04,-0.30,0.25,0.01,,29.16,987.55,-0.01,-3.90,54.74,56.09,59.92,58.09,32.98,13.70,0.51,0.88,1.14,1.97,1.04,1.90,2.52,3.66,,,0.00
12/6/2011 7:00 AM,14.81,14.57,58.65,58.23,-0.23,0.51,0.02,,29.16,987.46,-0.01,-4.36,89.15,82.94,61.26,81.04,67.29,22.89,0.32,1.17,0.73,2.63,0.64,2.43,2.75,4.35,,,0.00
12/6/2011 7:15 AM,14.74,14.78,58.53,58.61,0.05,1.78,0.07,,29.16,987.55,-0.01,-4.29,239.23,99.42,232.54,111.07,87.06,55.57,0.52,0.75,1.16,1.69,0.41,1.15,2.06,3.43,,,0.00
12/6/2011 7:30 AM,14.83,14.54,58.69,58.18,-0.28,1.02,0.04,,29.16,987.60,-0.01,-4.30,308.59,56.26,294.97,51.23,40.47,16.99,0.17,0.15,0.37,0.33,0.30,0.32,1.83,1.60,,,0.00
12/6/2011 7:45 AM,14.66,14.42,58.38,57.96,-0.23,0.76,0.03,,29.17,987.69,0.00,-2.83,278.51,310.39,287.32,302.74,25.91,74.21,0.77,0.74,1.73,1.65,1.65,1.63,3.66,4.35,,,0.00
12/6/2011 8:00 AM,14.64,14.44,58.36,58.00,-0.20,0.51,0.02,,29.16,987.65,0.00,1.78,21.92,356.42,330.27,345.15,59.51,34.19,0.40,1.05,0.90,2.34,0.61,2.03,2.98,5.04,,,0.00
12/6/2011 8:15 AM,14.73,14.46,58.52,58.03,-0.27,0.00,0.00,,29.17,987.68,0.00,2.23,71.09,15.47,106.91,5.29,96.43,40.69,0.42,0.80,0.93,1.79,0.20,1.38,2.52,3.89,,,0.00
12/6/2011 8:30 AM,14.82,14.65,58.68,58.37,-0.17,0.00,0.00,,29.16,987.57,0.01,4.25,138.84,78.59,133.56,78.38,19.89,12.00,0.29,0.77,0.64,1.72,0.59,1.68,2.06,2.75,,,0.00
12/6/2011 8:45 AM,14.87,14.72,58.76,58.49,-0.15,0.00,0.00,,29.16,987.58,0.01,4.87,350.70,42.07,319.48,44.42,52.36,29.53,0.55,0.54,1.22,1.21,1.06,1.02,3.21,2.29,,,0.00
12/6/2011 9:00 AM,14.83,14.73,58.70,58.52,-0.10,0.25,0.01,,29.16,987.66,0.01,6.74,152.42,79.54,144.45,83.82,36.18,35.50,0.28,0.41,0.64,0.92,0.51,0.86,1.60,2.98,,,0.00
12/6/2011 9:15 AM,15.05,14.79,59.10,58.63,-0.26,1.27,0.05,,29.17,987.78,0.01,5.51,253.40,9.49,247.23,354.18,35.94,78.97,0.28,0.18,0.62,0.40,0.51,0.23,1.83,1.83,,,0.00
12/6/2011 9:30 AM,15.14,15.03,59.25,59.06,-0.11,0.76,0.03,,29.17,987.90,0.02,13.31,160.78,196.03,164.05,231.40,49.19,40.83,0.34,0.27,0.76,0.60,0.48,0.48,2.06,3.21,,,0.00
12/6/2011 9:45 AM,15.28,15.22,59.50,59.39,-0.06,1.78,0.07,,29.18,988.08,0.02,13.79,201.47,269.69,200.96,265.92,64.39,36.24,0.48,0.57,1.07,1.28,0.40,1.00,2.75,3.66,,,0.00
12/6/2011 10:00 AM,15.34,14.91,59.61,58.83,-0.43,1.02,0.04,,29.18,988.20,0.04,29.22,299.60,317.84,307.85,313.03,56.04,15.08,1.19,1.88,2.66,4.20,2.60,4.12,6.87,9.16,,,0.00
12/6/2011 10:15 AM,14.73,14.29,58.51,57.72,-0.44,0.25,0.01,,29.18,988.30,0.04,29.45,301.52,304.49,302.37,304.40,14.17,11.38,1.88,2.48,4.20,5.55,4.09,5.46,7.56,8.47,,,0.00
12/6/2011 10:30 AM,14.34,13.84,57.81,56.91,-0.50,0.51,0.02,,29.18,988.34,0.05,33.98,281.79,291.03,281.91,290.73,13.22,8.01,1.54,2.00,3.45,4.48,3.37,4.43,5.27,7.56,,,0.00
12/6/2011 10:45 AM,13.92,13.40,57.05,56.12,-0.51,0.51,0.02,,29.19,988.39,0.03,23.82,292.58,299.35,291.19,298.78,19.27,11.77,1.60,2.14,3.57,4.79,3.39,4.70,7.10,8.24,,,0.00
12/6/2011 11:00 AM,13.44,12.96,56.20,55.33,-0.48,0.00,0.00,,29.19,988.39,0.04,25.23,303.81,314.14,306.62,314.79,26.07,14.89,1.05,1.60,2.35,3.58,2.19,3.46,4.58,5.72,,,0.00
12/6/2011 11:15 AM,13.27,12.86,55.88,55.14,-0.41,0.25,0.01,,29.18,988.33,0.05,32.16,267.93,295.90,272.30,299.33,31.56,25.70,0.73,1.06,1.63,2.36,1.35,2.17,4.35,6.18,,,0.00
12/6/2011 11:30 AM,12.99,12.59,55.38,54.67,-0.40,0.00,0.00,,29.18,988.29,0.04,29.29,267.44,280.59,268.60,280.69,17.99,10.47,1.55,2.06,3.46,4.62,3.32,4.54,6.87,7.56,,,0.00
12/6/2011 11:45 AM,12.78,12.40,55.00,54.31,-0.38,0.00,0.00,,29.18,988.05,0.11,74.82,239.16,295.07,272.37,280.46,51.41,37.62,0.51,0.61,1.14,1.37,0.94,1.27,5.27,7.33,,,0.00
12/6/2011 12:00 PM,12.82,12.42,55.07,54.36,-0.39,0.00,0.00,,29.17,987.92,0.15,104.40,243.77,277.49,242.29,264.20,37.91,36.21,1.00,1.07,2.25,2.39,2.13,2.30,4.12,4.35,,,0.00
12/6/2011 12:15 PM,12.83,12.42,55.09,54.35,-0.41,0.00,0.00,,29.17,987.89,0.16,111.36,233.47,254.91,231.00,252.60,25.23,15.07,1.11,1.34,2.48,3.00,2.32,2.91,4.81,5.72,,,0.00
12/6/2011 12:30 PM,12.95,12.59,55.31,54.67,-0.36,0.00,0.00,,29.16,987.67,0.16,114.78,249.71,263.98,249.32,262.35,23.14,22.48,1.09,1.44,2.44,3.21,2.27,3.02,4.58,5.72,,,0.00
12/6/2011 12:45 PM,13.14,12.72,55.65,54.89,-0.42,0.00,0.00,,29.16,987.60,0.19,134.40,270.92,276.15,271.70,276.53,16.59,11.68,1.23,1.59,2.75,3.55,2.63,3.48,4.58,5.04,,,0.00
12/6/2011 1:00 PM,13.29,12.87,55.93,55.17,-0.42,0.00,0.00,,29.16,987.46,0.26,183.53,257.86,267.78,258.81,265.45,16.75,13.27,1.14,1.37,2.54,3.07,2.44,2.99,5.50,6.87,,,0.00
12/6/2011 1:15 PM,13.30,12.93,55.95,55.27,-0.38,0.00,0.00,,29.16,987.55,0.24,167.11,253.28,260.58,253.05,260.94,20.08,13.36,1.61,1.94,3.61,4.34,3.39,4.21,6.87,7.33,,,0.00
12/6/2011 1:30 PM,13.34,13.01,56.02,55.41,-0.34,0.00,0.00,,29.16,987.66,0.24,166.97,284.02,288.00,282.71,287.65,18.67,15.19,1.65,2.31,3.70,5.17,3.52,5.01,7.33,8.70,,,0.00
12/6/2011 1:45 PM,13.35,13.02,56.03,55.44,-0.33,0.00,0.00,,29.17,987.72,0.20,139.24,292.17,294.07,292.90,294.66,16.85,13.05,1.45,1.81,3.24,4.05,3.11,3.95,5.50,6.64,,,0.00
12/6/2011 2:00 PM,13.36,13.04,56.04,55.47,-0.32,0.00,0.00,,29.16,987.61,0.20,137.73,306.23,308.02,306.10,306.68,21.98,23.70,0.73,0.79,1.64,1.77,1.54,1.68,3.43,5.27,,,0.00
12/6/2011 2:15 PM,13.49,13.17,56.28,55.71,-0.32,0.00,0.00,,29.16,987.53,0.24,164.23,304.09,312.39,305.51,307.91,19.39,21.50,1.08,1.27,2.42,2.84,2.30,2.76,4.35,5.04,,,0.00
12/6/2011 2:30 PM,13.61,13.30,56.50,55.93,-0.31,0.00,0.00,,29.16,987.40,0.32,226.33,305.18,311.83,306.61,310.43,15.42,14.79,1.05,1.24,2.35,2.77,2.28,2.71,5.04,5.50,,,0.00
12/6/2011 2:45 PM,13.69,13.35,56.65,56.03,-0.34,0.00,0.00,,29.15,987.27,0.31,219.29,260.27,283.67,272.23,285.86,46.56,29.59,0.70,0.80,1.56,1.78,1.14,1.50,3.43,3.89,,,0.00
12/6/2011 3:00 PM,13.64,13.35,56.56,56.03,-0.29,0.00,0.00,,29.15,987.31,0.18,128.37,218.29,237.80,215.26,226.65,21.13,22.08,1.16,1.12,2.60,2.50,2.45,2.39,5.27,5.27,,,0.00
12/6/2011 3:15 PM,13.61,13.35,56.51,56.03,-0.27,0.00,0.00,,29.15,987.32,0.16,111.93,217.23,228.88,214.50,226.20,21.43,23.33,1.35,1.48,3.01,3.30,2.83,3.07,5.27,5.50,,,0.00
12/6/2011 3:30 PM,13.67,13.40,56.60,56.12,-0.27,0.00,0.00,,29.16,987.45,0.13,93.60,254.80,261.22,255.10,260.19,16.50,16.12,1.32,1.59,2.94,3.55,2.82,3.44,5.50,5.27,,,0.00
12/6/2011 3:45 PM,13.56,13.30,56.42,55.94,-0.27,0.00,0.00,,29.17,987.70,0.08,58.60,268.94,276.16,268.28,274.78,16.18,13.04,1.91,2.41,4.27,5.39,4.12,5.27,7.33,8.24,,,0.00
12/6/2011 4:00 PM,13.45,13.21,56.22,55.78,-0.24,0.00,0.00,,29.17,987.91,0.05,31.88,304.33,306.02,302.62,304.61,17.32,21.01,1.40,1.86,3.12,4.16,2.98,3.89,6.41,6.64,,,0.00
12/6/2011 4:15 PM,13.30,13.04,55.93,55.48,-0.25,0.00,0.00,,29.17,987.95,0.03,18.83,303.25,311.13,307.45,310.83,17.51,11.35,1.41,1.82,3.15,4.07,3.04,4.02,7.33,8.24,,,0.00
12/6/2011 4:30 PM,13.13,12.88,55.63,55.19,-0.25,0.00,0.00,,29.17,987.98,0.02,14.03,314.54,314.77,313.89,314.30,15.55,10.69,1.83,2.60,4.10,5.81,3.99,5.72,8.47,9.62,,,0.00
12/6/2011 4:45 PM,12.89,12.66,55.20,54.79,-0.23,0.00,0.00,,29.18,988.11,0.01,5.01,303.02,307.89,305.85,308.86,19.86,13.14,1.69,2.40,3.78,5.36,3.61,5.25,8.01,9.62,,,0.00
12/6/2011 5:00 PM,12.69,12.47,54.85,54.45,-0.22,0.00,0.00,,29.18,988.18,0.00,0.49,308.33,309.92,307.26,310.47,17.40,13.81,1.67,2.34,3.73,5.24,3.58,5.10,7.56,8.70,,,0.00
12/6/2011 5:15 PM,12.48,12.26,54.46,54.06,-0.22,0.00,0.00,,29.17,987.97,0.00,-1.93,317.03,320.03,317.52,320.21,18.88,17.19,1.89,2.51,4.23,5.61,3.99,5.36,11.45,11.68,,,0.00
12/6/2011 5:30 PM,12.25,12.03,54.05,53.65,-0.22,0.00,0.00,,29.17,988.01,0.00,-3.28,314.55,314.86,313.46,314.09,16.22,13.54,1.70,2.38,3.81,5.31,3.67,5.18,7.10,11.22,,,0.00
12/6/2011 5:45 PM,12.10,11.90,53.78,53.41,-0.20,0.00,0.00,,29.17,987.85,0.00,-3.07,318.99,320.83,320.91,320.71,14.74,11.33,1.73,2.27,3.86,5.08,3.75,4.99,8.93,9.62,,,0.00
12/6/2011 6:00 PM,11.98,11.77,53.57,53.18,-0.22,0.00,0.00,,29.17,987.88,0.00,-3.36,305.23,310.04,308.04,312.51,22.95,19.77,1.78,2.52,3.97,5.63,3.70,5.36,8.01,10.08,,,0.00
12/6/2011 6:15 PM,11.77,11.55,53.19,52.80,-0.22,0.00,0.00,,29.17,987.98,0.00,-3.15,280.01,289.88,280.01,291.19,19.93,15.70,1.65,2.27,3.70,5.07,3.51,4.89,6.87,8.24,,,0.00
12/6/2011 6:30 PM,11.64,11.45,52.95,52.61,-0.19,0.00,0.00,,29.17,987.69,0.00,-3.15,288.46,292.47,289.84,295.41,30.34,20.96,0.90,1.54,2.02,3.45,1.87,3.26,5.95,7.10,,,0.00
12/6/2011 6:45 PM,11.55,11.36,52.79,52.45,-0.19,0.00,0.00,,29.15,987.28,0.00,-2.98,245.76,280.22,229.00,280.31,51.19,33.22,0.66,0.77,1.47,1.72,1.00,1.40,2.98,3.66,,,0.00
12/6/2011 7:00 PM,11.52,11.31,52.73,52.36,-0.21,0.00,0.00,,29.15,987.24,0.00,-2.89,230.85,251.62,230.00,251.59,10.91,9.25,1.08,1.33,2.42,2.97,2.38,2.94,4.35,4.81,,,0.00
12/6/2011 7:15 PM,11.43,11.24,52.57,52.24,-0.19,0.00,0.00,,29.15,987.28,-0.01,-3.54,266.71,276.97,267.76,277.14,9.46,7.02,1.97,2.55,4.40,5.70,4.34,5.66,7.10,8.47,,,0.00
12/6/2011 7:30 PM,11.33,11.12,52.40,52.01,-0.21,0.00,0.00,,29.15,987.31,0.00,-3.32,283.14,289.23,282.84,289.27,11.66,10.78,2.08,2.57,4.65,5.75,4.56,5.65,7.56,8.47,,,0.00
12/6/2011 7:45 PM,11.24,10.99,52.24,51.79,-0.25,0.00,0.00,,29.17,987.71,0.00,-3.06,223.46,242.94,220.78,240.67,33.20,29.22,1.09,1.19,2.45,2.67,2.17,2.39,5.27,5.27,,,0.00
12/6/2011 8:00 PM,11.08,10.83,51.94,51.50,-0.24,0.00,0.00,,29.17,987.89,0.00,-3.27,256.19,264.50,255.94,266.32,28.63,19.40,1.70,1.88,3.81,4.21,3.34,3.98,5.27,5.95,,,0.00
12/6/2011 8:15 PM,10.74,10.51,51.33,50.92,-0.23,0.25,0.01,,29.19,988.41,0.00,-3.15,261.08,272.42,261.07,273.64,15.32,14.15,1.95,2.57,4.35,5.76,4.20,5.58,8.24,10.53,,,0.00
12/6/2011 8:30 PM,10.27,10.06,50.48,50.11,-0.21,0.25,0.01,,29.20,988.78,0.00,-3.37,273.23,284.03,273.45,284.49,16.09,16.26,1.72,2.35,3.86,5.25,3.72,5.06,8.47,10.08,,,0.00
12/6/2011 8:45 PM,9.86,9.60,49.76,49.28,-0.26,0.51,0.02,,29.20,989.01,0.00,-2.79,297.56,302.38,296.19,301.96,15.41,11.56,2.64,3.47,5.91,7.77,5.70,7.62,9.85,12.59,,,0.00
12/6/2011 9:00 PM,9.42,9.19,48.96,48.54,-0.23,0.76,0.03,,29.19,988.54,0.00,-3.44,314.13,317.39,314.85,316.67,18.15,13.81,1.94,2.65,4.34,5.93,4.14,5.77,10.08,11.68,,,0.00
12/6/2011 9:15 PM,9.17,8.92,48.50,48.05,-0.25,0.51,0.02,,29.19,988.48,0.00,-3.33,290.26,294.50,290.57,295.56,15.17,12.32,2.26,3.06,5.06,6.85,4.89,6.70,9.62,11.45,,,0.00
12/6/2011 9:30 PM,9.13,8.89,48.43,48.01,-0.23,0.76,0.03,,29.18,988.30,-0.01,-3.52,282.84,295.41,283.99,296.93,18.96,17.05,1.66,2.28,3.70,5.09,3.53,4.88,6.18,8.70,,,0.00
12/6/2011 9:45 PM,9.11,8.81,48.39,47.86,-0.29,0.25,0.01,,29.18,988.06,-0.01,-3.57,206.39,239.14,204.71,239.48,30.47,32.42,1.19,1.26,2.66,2.83,2.31,2.36,4.12,4.81,,,0.00
12/6/2011 10:00 PM,9.02,8.76,48.24,47.76,-0.27,0.51,0.02,,29.16,987.67,-0.01,-3.51,193.67,222.96,199.59,229.32,39.53,29.03,1.02,1.22,2.27,2.73,1.83,2.40,3.89,4.35,,,0.00
12/6/2011 10:15 PM,8.96,8.60,48.12,47.47,-0.36,0.00,0.00,,29.15,987.02,0.00,-3.46,127.56,204.24,119.77,168.47,40.40,71.66,0.35,0.33,0.77,0.73,0.65,0.54,2.06,2.29,,,0.00
12/6/2011 10:30 PM,9.01,8.68,48.21,47.63,-0.32,0.00,0.00,,29.15,987.22,0.00,-3.26,226.68,233.92,238.25,242.90,46.68,40.54,1.12,1.47,2.51,3.29,2.25,3.04,5.04,5.95,,,0.00
12/6/2011 10:45 PM,9.02,8.65,48.24,47.58,-0.37,0.51,0.02,,29.18,988.08,0.00,-3.36,225.36,231.60,226.44,232.50,14.27,11.05,1.76,2.48,3.94,5.54,3.83,5.44,6.87,8.24,,,0.00
12/6/2011 11:00 PM,8.91,8.53,48.04,47.35,-0.38,1.52,0.06,,29.17,987.91,0.00,-3.19,230.65,224.51,224.65,228.51,75.06,63.12,0.99,1.25,2.21,2.80,1.55,2.17,5.50,7.56,,,0.00
12/6/2011 11:15 PM,8.85,8.46,47.93,47.22,-0.39,0.25,0.01,,29.17,987.69,0.00,-3.33,228.44,244.42,220.88,247.61,52.16,41.64,1.22,1.42,2.72,3.17,1.77,2.44,4.12,5.27,,,0.00
12/6/2011 11:30 PM,8.81,8.47,47.85,47.25,-0.34,0.51,0.02,,29.15,987.34,0.00,-3.46,172.10,195.10,169.74,186.07,37.05,31.84,0.69,0.94,1.54,2.09,1.18,1.79,3.66,4.12,,,0.00
12/6/2011 11:45 PM,8.81,8.39,47.86,47.11,-0.42,0.76,0.03,,29.16,987.67,-0.01,-3.52,242.44,247.34,233.17,239.20,30.26,19.65,1.57,1.87,3.50,4.19,3.24,4.08,7.10,7.79,,,0.00
12/7/2011,8.69,8.28,47.65,46.91,-0.41,0.76,0.03,,29.16,987.45,0.00,-3.31,310.56,305.95,311.55,309.77,30.73,16.80,0.32,0.58,0.72,1.29,0.60,1.24,2.29,2.52,,,0.00
12/7/2011 12:15 AM,8.71,8.35,47.68,47.03,-0.36,0.51,0.02,,29.15,987.03,0.00,-3.22,88.85,74.37,92.65,75.13,27.17,32.43,0.48,0.65,1.08,1.46,0.96,1.24,2.52,2.52,,,0.00
12/7/2011 12:30 AM,8.77,8.37,47.79,47.07,-0.40,0.51,0.02,,29.14,986.90,0.00,-2.78,280.32,325.29,259.46,314.77,62.82,75.83,0.38,0.42,0.84,0.94,0.65,0.56,2.29,2.75,,,0.00
12/7/2011 12:45 AM,8.70,8.27,47.67,46.89,-0.43,0.25,0.01,,29.13,986.41,-0.01,-3.58,358.53,27.47,353.86,9.19,35.87,24.26,0.54,0.43,1.20,0.97,0.97,0.86,3.21,3.43,,,0.00
12/7/2011 1:00 AM,8.67,8.30,47.61,46.94,-0.37,0.51,0.02,,29.13,986.41,-0.01,-3.57,281.52,298.82,270.17,287.22,43.61,41.77,1.17,1.23,2.61,2.75,1.89,2.03,4.58,4.35,,,0.00
12/7/2011 1:15 AM,8.59,8.18,47.46,46.72,-0.41,1.52,0.06,,29.12,986.33,0.00,-3.48,256.06,271.81,248.80,257.64,51.46,36.04,0.73,0.92,1.64,2.05,1.25,1.76,4.58,4.58,,,0.00
12/7/2011 1:30 AM,8.52,8.09,47.33,46.57,-0.42,0.51,0.02,,29.12,986.28,0.00,-2.90,258.02,270.52,259.01,274.68,22.43,20.48,1.71,2.07,3.82,4.62,3.51,4.30,6.41,8.01,,,0.00
12/7/2011 1:45 AM,8.38,7.98,47.09,46.37,-0.40,0.76,0.03,,29.12,986.18,0.00,-3.20,294.66,298.10,294.04,298.03,13.14,8.05,1.29,1.91,2.88,4.26,2.81,4.23,5.27,7.33,,,0.00
12/7/2011 2:00 AM,8.33,7.91,46.99,46.25,-0.41,0.00,0.00,,29.11,985.86,0.00,-3.33,311.87,315.01,306.73,311.99,15.79,12.67,0.66,1.15,1.48,2.57,1.45,2.51,4.35,5.95,,,0.00
12/7/2011 2:15 AM,8.35,7.90,47.03,46.22,-0.45,0.51,0.02,,29.13,986.35,0.00,-2.97,263.44,277.51,263.04,277.14,14.71,11.59,1.77,2.28,3.96,5.11,3.83,5.02,6.64,8.70,,,0.00
12/7/2011 2:30 AM,8.13,7.78,46.64,46.00,-0.35,1.52,0.06,,29.13,986.48,0.00,-2.80,266.89,272.10,271.12,280.96,20.28,26.38,1.22,1.60,2.73,3.59,2.60,3.35,7.33,7.33,,,0.00
12/7/2011 2:45 AM,8.13,7.72,46.63,45.90,-0.40,0.51,0.02,,29.12,986.21,0.00,-3.44,296.48,293.34,304.50,298.89,49.17,45.51,0.91,1.02,2.04,2.28,1.45,1.67,3.66,3.89,,,0.00
12/7/2011 3:00 AM,8.01,7.65,46.41,45.78,-0.35,0.00,0.00,,29.10,985.55,0.00,-3.04,315.69,320.24,315.27,315.20,54.48,43.27,0.99,1.34,2.22,2.99,1.40,2.35,5.27,7.10,,,0.00
12/7/2011 3:15 AM,7.84,7.50,46.12,45.49,-0.35,0.25,0.01,,29.11,985.97,0.00,-3.46,267.62,273.59,265.00,271.87,17.50,13.01,2.13,2.58,4.77,5.76,4.59,5.64,8.47,10.08,,,0.00
12/7/2011 3:30 AM,7.56,7.29,45.61,45.12,-0.27,1.52,0.06,,29.12,986.09,0.00,-3.21,295.60,296.53,288.99,292.19,26.32,22.23,1.78,2.41,3.98,5.38,3.57,5.00,9.62,11.68,,,0.00
12/7/2011 3:45 AM,7.45,7.12,45.41,44.81,-0.33,0.25,0.01,,29.09,985.22,0.00,-3.25,1.36,359.74,0.42,359.32,34.33,28.25,0.91,1.11,2.03,2.49,1.70,2.19,3.89,4.58,,,0.00
12/7/2011 4:00 AM,7.48,7.17,45.47,44.90,-0.32,0.25,0.01,,29.10,985.51,0.00,-3.03,249.76,263.49,250.22,261.52,17.44,17.23,1.72,2.12,3.85,4.73,3.67,4.53,7.56,8.01,,,0.00
12/7/2011 4:15 AM,7.26,6.93,45.06,44.47,-0.33,0.51,0.02,,29.11,985.71,-0.01,-3.56,277.75,282.41,273.21,281.50,27.00,21.64,1.84,2.48,4.10,5.54,3.66,5.18,8.01,9.39,,,0.00
12/7/2011 4:30 AM,7.10,6.77,44.77,44.18,-0.33,0.51,0.02,,29.09,985.05,0.00,-3.16,341.32,341.22,356.07,336.25,35.37,30.09,0.46,0.94,1.03,2.11,0.94,1.85,3.21,4.58,,,0.00
12/7/2011 4:45 AM,7.15,6.81,44.87,44.26,-0.34,0.25,0.01,,29.09,985.12,-0.01,-3.72,258.02,278.15,241.56,263.90,39.27,45.53,1.19,1.50,2.67,3.35,2.25,2.60,5.72,6.18,,,0.00
12/7/2011 5:00 AM,7.11,6.72,44.80,44.10,-0.38,1.27,0.05,,29.10,985.48,0.00,-3.43,230.11,240.60,226.69,235.81,21.38,18.94,1.46,1.70,3.26,3.80,3.09,3.66,5.50,6.41,,,0.00
12/7/2011 5:15 AM,6.97,6.58,44.55,43.84,-0.39,0.51,0.02,,29.10,985.45,0.00,-3.12,262.07,274.87,262.57,274.16,26.32,17.42,1.12,1.44,2.50,3.22,2.31,3.07,5.04,6.64,,,0.00
12/7/2011 5:30 AM,6.93,6.51,44.48,43.73,-0.42,0.76,0.03,,29.09,985.18,0.00,-2.93,302.28,308.60,298.63,309.04,51.50,46.11,0.68,0.85,1.52,1.91,0.96,1.42,3.66,4.35,,,0.00
12/7/2011 5:45 AM,6.87,6.47,44.36,43.65,-0.40,0.25,0.01,,29.08,984.91,0.00,-3.08,317.13,343.34,310.13,338.02,66.64,53.54,0.23,0.38,0.52,0.85,0.29,0.66,2.75,4.12,,,0.00
12/7/2011 6:00 AM,6.85,6.49,44.34,43.68,-0.37,1.02,0.04,,29.08,984.96,-0.01,-3.51,273.41,292.64,271.92,289.41,13.05,21.54,0.33,0.60,0.73,1.34,0.72,1.27,2.29,2.98,,,0.00
12/7/2011 6:15 AM,6.77,6.39,44.19,43.51,-0.38,0.51,0.02,,29.07,984.53,0.00,-3.18,328.56,329.18,306.20,323.44,31.72,28.17,0.40,0.72,0.90,1.61,0.76,1.44,2.52,3.21,,,0.00
12/7/2011 6:30 AM,6.82,6.47,44.27,43.65,-0.34,0.76,0.03,,29.08,984.89,0.00,-3.08,265.10,274.36,250.62,266.62,29.49,28.07,0.60,0.69,1.35,1.53,1.19,1.35,3.43,3.66,,,0.00
12/7/2011 6:45 AM,6.75,6.33,44.15,43.39,-0.42,0.51,0.02,,29.07,984.63,0.00,-3.26,295.54,298.16,291.95,296.00,25.05,20.74,0.61,0.87,1.35,1.95,1.20,1.81,2.75,2.98,,,0.00
12/7/2011 7:00 AM,6.74,6.36,44.13,43.44,-0.38,0.25,0.01,,29.08,984.81,0.00,-3.18,273.51,279.67,267.17,281.49,31.74,18.26,0.34,0.57,0.75,1.28,0.74,1.22,2.98,3.66,,,0.00
12/7/2011 7:15 AM,6.69,6.31,44.04,43.36,-0.38,0.76,0.03,,29.08,984.76,-0.01,-3.72,269.92,294.98,285.46,289.60,38.85,16.49,0.54,0.56,1.20,1.25,1.16,1.23,3.21,2.98,,,0.00
12/7/2011 7:30 AM,6.60,6.25,43.88,43.25,-0.35,0.51,0.02,,29.07,984.57,0.00,-1.99,302.20,313.74,296.75,311.58,40.06,28.70,0.57,0.99,1.28,2.20,1.07,1.96,2.98,4.35,,,0.00
12/7/2011 7:45 AM,6.54,6.17,43.78,43.10,-0.38,0.76,0.03,,29.07,984.58,0.00,-2.91,290.45,304.88,285.34,303.41,27.14,16.53,0.50,0.82,1.12,1.83,1.02,1.76,2.52,3.66,,,0.00
12/7/2011 8:00 AM,6.43,6.06,43.57,42.91,-0.37,1.27,0.05,,29.06,984.29,0.00,1.63,354.93,355.08,20.28,344.33,43.45,38.11,0.16,0.28,0.35,0.62,0.32,0.49,1.83,2.75,,,0.00
12/7/2011 8:15 AM,6.37,6.00,43.46,42.80,-0.37,0.51,0.02,,29.05,983.93,0.00,2.61,349.96,3.14,338.74,354.35,22.90,29.98,0.37,0.44,0.82,0.98,0.76,0.84,2.98,2.52,,,0.00
12/7/2011 8:30 AM,6.34,6.00,43.42,42.81,-0.34,0.76,0.03,,29.06,984.26,0.00,3.22,267.72,279.67,262.06,274.67,25.48,23.59,1.32,1.79,2.94,3.99,2.84,3.84,6.41,6.87,,,0.00
12/7/2011 8:45 AM,6.30,5.97,43.34,42.75,-0.33,0.76,0.03,,29.07,984.33,0.02,12.77,284.55,296.93,297.62,297.98,49.99,35.35,0.57,0.76,1.27,1.70,0.86,1.34,2.98,4.12,,,0.00
12/7/2011 9:00 AM,6.21,5.82,43.17,42.48,-0.38,0.25,0.01,,29.05,983.86,0.03,23.22,327.54,328.66,327.60,328.36,27.17,21.31,1.72,2.22,3.84,4.96,3.43,4.62,6.64,7.79,,,0.00
12/7/2011 9:15 AM,6.17,5.81,43.11,42.45,-0.37,0.00,0.00,,29.05,983.72,0.02,16.91,328.31,334.42,327.53,333.47,20.61,25.33,1.35,1.94,3.02,4.34,2.86,3.94,6.64,7.56,,,0.00
12/7/2011 9:30 AM,6.30,5.94,43.34,42.68,-0.36,0.00,0.00,,29.04,983.45,0.03,24.19,349.05,356.85,349.84,354.97,25.85,35.33,0.67,1.12,1.49,2.50,1.34,2.20,3.66,5.72,,,0.00
12/7/2011 9:45 AM,6.33,5.99,43.39,42.77,-0.34,0.00,0.00,,29.05,983.64,0.02,15.84,259.84,267.18,256.84,266.12,25.14,24.08,1.19,1.42,2.67,3.19,2.49,3.01,5.27,7.10,,,0.00
12/7/2011 10:00 AM,6.29,5.90,43.32,42.62,-0.39,0.00,0.00,,29.05,983.90,0.03,19.80,214.88,222.02,214.60,221.83,13.95,14.06,1.29,1.39,2.89,3.11,2.81,3.02,4.81,5.50,,,0.00
12/7/2011 10:15 AM,6.24,5.88,43.23,42.59,-0.36,0.00,0.00,,29.06,984.03,0.04,25.49,237.85,245.82,239.28,246.77,26.34,21.32,1.37,1.64,3.07,3.67,2.74,3.42,5.50,6.18,,,0.00
12/7/2011 10:30 AM,6.00,5.61,42.79,42.09,-0.39,0.25,0.01,,29.07,984.35,0.04,29.99,267.05,271.42,266.21,271.36,15.63,12.77,2.17,2.67,4.85,5.96,4.67,5.82,8.70,9.85,,,0.00
12/7/2011 10:45 AM,5.77,5.38,42.38,41.68,-0.39,0.25,0.01,,29.07,984.44,0.07,45.82,285.34,291.17,284.56,291.34,18.21,16.71,2.05,2.76,4.59,6.18,4.38,5.93,9.39,10.30,,,0.00
12/7/2011 11:00 AM,5.83,5.42,42.49,41.76,-0.40,0.25,0.01,,29.06,984.16,0.15,101.79,289.79,302.67,291.90,300.39,26.95,23.19,1.13,1.51,2.54,3.37,2.31,3.19,7.56,8.01,,,0.00
12/7/2011 11:15 AM,5.91,5.48,42.64,41.86,-0.43,0.00,0.00,,29.06,983.97,0.18,122.44,303.45,302.06,303.02,303.20,26.18,18.93,1.07,1.44,2.40,3.22,2.30,3.10,7.33,8.24,,,0.00
12/7/2011 11:30 AM,6.07,5.64,42.93,42.16,-0.43,0.00,0.00,,29.04,983.47,0.31,213.29,326.01,327.70,326.47,328.86,17.18,17.00,1.31,1.55,2.93,3.47,2.81,3.34,6.41,6.18,,,0.00
12/7/2011 11:45 AM,6.50,6.06,43.70,42.92,-0.44,0.00,0.00,,29.03,983.04,0.46,317.77,331.96,334.04,335.37,337.69,21.59,22.41,1.63,1.85,3.65,4.13,3.45,3.87,7.56,7.10,,,0.00
12/7/2011 12:00 PM,6.67,6.31,44.01,43.35,-0.36,0.00,0.00,,29.02,982.94,0.20,141.02,326.07,324.79,321.28,320.69,24.54,23.03,2.39,2.84,5.34,6.35,4.96,6.00,10.76,12.14,,,0.00
12/7/2011 12:15 PM,6.55,6.25,43.80,43.25,-0.31,0.00,0.00,,29.02,982.70,0.08,52.72,303.34,307.39,302.95,307.18,14.70,11.07,3.19,4.13,7.13,9.24,6.91,9.07,13.51,15.80,,,0.00
12/7/2011 12:30 PM,5.97,5.74,42.75,42.33,-0.23,0.00,0.00,,29.01,982.56,0.06,42.61,309.71,312.29,310.54,312.48,15.18,13.27,3.36,4.67,7.51,10.45,7.27,10.19,16.95,18.55,,,0.00
12/7/2011 12:45 PM,5.43,5.22,41.77,41.39,-0.21,0.25,0.01,,29.01,982.44,0.05,38.15,312.45,313.89,312.98,314.14,13.52,10.79,3.39,4.42,7.58,9.89,7.39,9.74,16.03,20.15,,,0.00
12/7/2011 1:00 PM,4.80,4.64,40.63,40.35,-0.16,0.25,0.01,,29.02,982.63,0.05,34.46,302.07,305.91,301.95,305.56,13.98,11.14,4.35,5.96,9.73,13.32,9.46,13.08,17.86,21.30,,,0.00
12/7/2011 1:15 PM,4.42,4.17,39.96,39.50,-0.26,1.02,0.04,,29.03,982.99,0.06,43.22,311.16,311.25,312.23,312.07,14.87,11.03,3.86,5.43,8.64,12.14,8.37,11.93,20.84,21.53,,,0.00
12/7/2011 1:30 PM,4.50,4.22,40.10,39.60,-0.28,0.25,0.01,,29.04,983.36,0.08,53.87,288.96,295.40,289.32,295.90,14.17,11.08,3.38,4.79,7.56,10.71,7.34,10.53,12.82,17.86,,,0.00
12/7/2011 1:45 PM,4.50,4.22,40.09,39.60,-0.28,0.00,0.00,,29.04,983.49,0.08,57.92,292.42,296.76,292.56,297.01,14.37,11.00,3.86,5.38,8.63,12.03,8.38,11.83,16.95,20.61,,,0.00
12/7/2011 2:00 PM,4.27,4.00,39.68,39.20,-0.27,0.25,0.01,,29.05,983.92,0.07,50.39,291.77,294.97,292.55,295.69,12.53,12.13,4.25,5.58,9.51,12.47,9.31,12.21,19.92,21.98,,,0.00
12/7/2011 2:15 PM,4.07,3.80,39.32,38.85,-0.26,0.25,0.01,,29.07,984.38,0.07,48.87,294.89,299.79,295.29,300.14,12.93,11.00,4.38,6.07,9.79,13.58,9.56,13.36,19.24,22.90,,,0.00
12/7/2011 2:30 PM,4.02,3.75,39.24,38.75,-0.27,0.25,0.01,,29.08,984.78,0.07,49.52,297.72,300.52,297.70,300.82,14.92,11.87,4.38,6.10,9.80,13.64,9.49,13.37,19.24,21.98,,,0.00
12/7/2011 2:45 PM,3.87,3.59,38.96,38.47,-0.27,0.00,0.00,,29.09,985.19,0.05,37.79,302.61,304.53,302.31,304.56,17.42,12.96,4.52,6.25,10.11,13.98,9.68,13.66,18.78,25.42,,,0.00
12/7/2011 3:00 PM,3.42,3.16,38.15,37.70,-0.25,0.25,0.01,,29.11,985.81,0.03,21.52,298.38,303.05,298.08,302.64,13.97,11.64,5.55,7.47,12.41,16.70,12.08,16.37,21.75,24.96,,,0.00
12/7/2011 3:15 PM,3.09,2.82,37.57,37.07,-0.28,0.25,0.01,,29.13,986.38,0.03,20.67,295.42,296.33,295.13,296.93,15.64,12.93,4.03,5.39,9.01,12.05,8.71,11.77,18.55,23.81,,,0.00
12/7/2011 3:30 PM,2.75,2.46,36.95,36.44,-0.29,0.51,0.02,,29.13,986.65,0.04,25.99,296.81,300.14,298.22,301.16,19.10,14.07,4.20,5.41,9.39,12.10,8.88,11.76,19.24,21.75,,,0.00
12/7/2011 3:45 PM,2.60,2.31,36.68,36.15,-0.29,0.00,0.00,,29.14,986.83,0.02,11.23,291.36,300.19,290.36,299.31,16.06,13.74,3.60,4.57,8.05,10.22,7.76,9.96,14.88,19.24,,,0.00
12/7/2011 4:00 PM,2.60,2.34,36.69,36.21,-0.27,0.25,0.01,,29.15,987.03,0.02,10.67,293.40,297.75,293.25,299.38,19.85,15.90,2.08,2.89,4.64,6.45,4.39,6.22,10.53,10.99,,,0.00
12/7/2011 4:15 PM,2.81,2.51,37.06,36.52,-0.30,0.00,0.00,,29.16,987.39,0.05,38.20,291.23,296.11,291.49,296.40,12.89,10.36,3.72,5.12,8.33,11.44,8.13,11.26,17.63,18.09,,,0.00
12/7/2011 4:30 PM,2.99,2.69,37.38,36.84,-0.30,0.00,0.00,,29.16,987.59,0.07,48.07,302.38,304.40,301.74,304.95,16.40,13.58,3.88,5.32,8.67,11.91,8.38,11.62,19.69,21.30,,,0.00
12/7/2011 4:45 PM,3.12,2.84,37.62,37.11,-0.28,0.00,0.00,,29.18,988.10,0.04,28.30,303.17,305.62,303.38,306.08,13.66,9.87,4.42,6.29,9.89,14.06,9.63,13.86,16.95,20.38,,,0.00
12/7/2011 5:00 PM,2.99,2.76,37.38,36.97,-0.23,0.00,0.00,,29.19,988.52,0.01,8.36,306.03,306.87,306.94,307.53,13.52,10.37,4.13,6.06,9.23,13.55,9.01,13.34,20.38,23.13,,,0.00
12/7/2011 5:15 PM,2.89,2.66,37.21,36.79,-0.23,0.00,0.00,,29.20,988.86,0.00,-0.92,306.97,309.13,306.92,309.14,13.96,9.69,4.19,5.56,9.37,12.42,9.11,12.25,17.86,20.38,,,0.00
12/7/2011 5:30 PM,3.06,2.83,37.50,37.09,-0.23,0.00,0.00,,29.21,989.30,0.00,-2.71,317.60,318.54,317.84,318.57,10.76,9.46,4.89,6.40,10.94,14.30,10.76,14.12,18.09,22.90,,,0.00
12/7/2011 5:45 PM,3.26,3.07,37.88,37.53,-0.19,0.00,0.00,,29.22,989.71,0.00,-3.22,314.09,316.12,314.80,316.26,12.66,9.87,4.00,5.40,8.94,12.07,8.74,11.89,16.72,19.46,,,0.00
12/7/2011 6:00 PM,3.35,3.23,38.04,37.81,-0.13,0.00,0.00,,29.24,990.11,0.00,-2.81,317.11,320.68,317.29,320.67,11.08,9.93,4.50,5.80,10.06,12.98,9.89,12.80,17.86,21.07,,,0.00
12/7/2011 6:15 PM,3.37,3.24,38.07,37.83,-0.13,0.00,0.00,,29.25,990.55,0.00,-3.21,320.81,321.08,321.49,321.68,10.22,8.86,4.36,5.57,9.75,12.45,9.60,12.30,18.09,24.96,,,0.00
12/7/2011 6:30 PM,3.44,3.26,38.19,37.87,-0.18,0.00,0.00,,29.26,991.06,-0.01,-3.66,320.38,321.05,320.61,322.28,13.53,12.45,4.60,6.19,10.28,13.85,9.98,13.52,19.24,23.36,,,0.00
12/7/2011 6:45 PM,3.44,3.30,38.20,37.93,-0.15,0.00,0.00,,29.27,991.16,0.00,-2.97,323.26,323.51,323.74,324.01,14.53,12.73,3.27,4.51,7.32,10.09,7.11,9.86,17.40,19.24,,,0.00
12/7/2011 7:00 PM,3.42,3.23,38.15,37.82,-0.18,0.00,0.00,,29.27,991.30,-0.01,-3.53,311.58,316.06,313.17,317.76,16.90,15.92,2.26,3.27,5.06,7.31,4.87,7.05,12.37,13.05,,,0.00
12/7/2011 7:15 PM,3.41,3.23,38.13,37.81,-0.18,0.00,0.00,,29.28,991.59,0.00,-3.35,305.43,311.14,307.89,313.08,18.37,13.51,2.36,3.43,5.27,7.68,5.03,7.46,11.68,15.80,,,0.00
12/7/2011 7:30 PM,3.39,3.19,38.11,37.75,-0.20,0.00,0.00,,29.29,991.91,-0.01,-3.85,307.79,313.05,306.32,311.10,18.52,15.55,2.59,3.34,5.80,7.46,5.55,7.23,12.37,13.74,,,0.00
12/7/2011 7:45 PM,3.44,3.25,38.19,37.84,-0.19,0.00,0.00,,29.29,992.02,0.00,-2.53,323.83,328.64,322.66,326.34,20.32,20.54,2.12,3.12,4.75,6.97,4.48,6.57,10.08,11.22,,,0.00
12/7/2011 8:00 PM,3.47,3.26,38.25,37.86,-0.22,0.00,0.00,,29.30,992.17,-0.01,-4.03,332.40,341.63,331.67,339.21,18.97,23.25,2.16,2.79,4.83,6.24,4.58,5.81,10.53,11.68,,,0.00
12/7/2011 8:15 PM,3.46,3.25,38.22,37.85,-0.21,0.00,0.00,,29.31,992.48,0.00,-2.84,335.04,340.94,333.76,339.62,20.06,21.64,1.70,2.16,3.81,4.83,3.60,4.57,8.70,8.93,,,0.00
12/7/2011 8:30 PM,3.43,3.24,38.18,37.84,-0.19,0.00,0.00,,29.32,992.85,0.00,-3.33,319.44,324.80,318.83,324.64,9.05,7.31,2.06,2.70,4.61,6.03,4.55,5.98,8.24,9.62,,,0.00
12/7/2011 8:45 PM,3.39,3.19,38.10,37.74,-0.20,0.00,0.00,,29.32,992.88,0.00,-2.67,324.52,329.96,322.57,329.51,19.80,16.61,1.94,2.49,4.34,5.56,4.12,5.32,11.68,10.76,,,0.00
12/7/2011 9:00 PM,3.33,3.13,38.00,37.63,-0.20,0.00,0.00,,29.32,992.92,0.00,-3.41,332.05,332.97,332.00,332.81,14.63,14.62,2.08,2.94,4.66,6.57,4.53,6.38,8.93,10.53,,,0.00
12/7/2011 9:15 PM,3.31,3.09,37.95,37.56,-0.21,0.00,0.00,,29.32,993.07,0.00,-2.29,331.78,335.04,332.07,334.80,15.16,13.71,1.41,2.08,3.15,4.66,3.07,4.55,7.56,8.24,,,0.00
12/7/2011 9:30 PM,3.25,3.00,37.85,37.41,-0.25,0.00,0.00,,29.33,993.38,0.00,-3.45,291.22,313.32,295.45,317.48,39.39,27.72,0.59,0.99,1.32,2.22,1.05,1.93,3.43,6.18,,,0.00
12/7/2011 9:45 PM,3.19,2.93,37.75,37.28,-0.26,0.00,0.00,,29.34,993.76,0.00,-2.77,270.24,286.23,275.61,290.75,21.73,21.99,1.18,1.63,2.65,3.65,2.45,3.39,6.41,8.24,,,0.00
12/7/2011 10:00 PM,3.12,2.93,37.61,37.28,-0.18,0.00,0.00,,29.36,994.14,0.00,-3.22,319.34,324.61,317.56,323.04,31.33,26.62,1.85,2.57,4.14,5.75,3.55,5.20,13.97,15.57,,,0.00
12/7/2011 10:15 PM,3.15,3.00,37.68,37.39,-0.16,0.00,0.00,,29.35,994.06,-0.01,-3.62,345.30,351.68,347.09,352.57,25.09,28.41,2.61,3.87,5.83,8.65,5.33,7.62,13.51,13.51,,,0.00
12/7/2011 10:30 PM,3.06,2.92,37.51,37.26,-0.14,0.00,0.00,,29.35,994.03,0.00,-2.77,1.53,10.18,359.04,5.66,23.54,28.52,0.98,1.71,2.19,3.82,2.07,3.32,8.24,10.30,,,0.00
12/7/2011 10:45 PM,3.09,2.89,37.56,37.21,-0.20,0.00,0.00,,29.36,994.37,0.00,-2.93,305.20,323.58,289.90,321.13,39.00,31.49,0.61,0.93,1.37,2.08,1.06,1.78,2.98,4.35,,,0.00
12/7/2011 11:00 PM,3.14,2.91,37.66,37.23,-0.24,0.00,0.00,,29.38,994.82,0.00,-3.29,252.67,267.07,252.50,267.56,16.44,13.22,1.08,1.36,2.41,3.05,2.31,2.97,3.66,5.04,,,0.00
12/7/2011 11:15 PM,3.15,2.89,37.66,37.21,-0.25,0.00,0.00,,29.38,994.92,0.00,-2.74,227.55,243.26,227.20,245.20,18.71,15.69,1.25,1.45,2.79,3.24,2.66,3.13,4.81,6.18,,,0.00
12/7/2011 11:30 PM,2.96,2.79,37.32,37.01,-0.17,0.00,0.00,,29.38,995.06,-0.01,-3.72,262.87,272.80,262.57,273.77,15.41,13.48,1.39,1.88,3.10,4.20,2.99,4.08,5.04,6.41,,,0.00
12/7/2011 11:45 PM,2.66,2.58,36.78,36.64,-0.08,0.00,0.00,,29.38,994.98,0.00,-2.72,290.74,296.40,289.97,297.11,12.88,11.87,1.63,2.40,3.65,5.36,3.56,5.25,7.33,9.85,,,0.00
12/8/2011,2.30,2.37,36.13,36.26,0.07,0.00,0.00,,29.38,995.06,0.00,-1.91,303.83,306.23,303.73,306.39,7.57,5.90,2.04,3.25,4.56,7.26,4.52,7.22,7.10,9.85,,,0.00
12/8/2011 12:15 AM,2.14,2.25,35.85,36.06,0.11,0.00,0.00,,29.39,995.13,0.00,-2.84,306.28,310.93,306.16,311.05,7.16,5.02,1.91,3.24,4.27,7.24,4.24,7.21,6.18,10.08,,,0.00
12/8/2011 12:30 AM,1.90,1.95,35.43,35.51,0.04,0.00,0.00,,29.39,995.37,0.00,-2.05,295.73,303.89,295.33,303.98,10.31,5.69,1.29,2.46,2.88,5.51,2.84,5.48,4.81,8.01,,,0.00
12/8/2011 12:45 AM,1.27,1.57,34.29,34.82,0.30,0.00,0.00,,29.39,995.37,0.00,-2.30,58.60,314.76,89.54,312.47,68.01,46.32,0.49,1.12,1.10,2.51,0.59,2.49,2.52,5.72,,,0.00
12/8/2011 1:00 AM,0.88,1.15,33.58,34.06,0.27,0.00,0.00,,29.39,995.35,0.00,-2.45,121.18,251.17,109.70,299.21,17.44,59.48,0.36,0.03,0.80,0.07,0.77,0.06,2.06,1.83,,,0.00
12/8/2011 1:15 AM,0.43,0.86,32.77,33.55,0.44,0.00,0.00,,29.39,995.44,0.00,-2.28,96.13,236.46,98.73,233.77,17.97,30.15,0.24,0.25,0.54,0.56,0.52,0.50,1.60,1.60,,,0.00
12/8/2011 1:30 AM,0.24,0.46,32.43,32.83,0.22,0.00,0.00,,29.40,995.68,0.00,-2.58,78.48,236.74,92.66,242.00,78.64,6.85,0.17,0.11,0.37,0.25,0.35,0.25,1.37,1.37,,,0.00
12/8/2011 1:45 AM,0.08,0.64,32.15,33.16,0.56,0.00,0.00,,29.41,995.92,0.00,-3.14,94.33,175.74,92.12,201.19,16.99,75.85,0.72,0.22,1.61,0.49,1.57,0.30,3.43,2.29,,,0.00
12/8/2011 2:00 AM,0.33,1.08,32.59,33.94,0.75,0.00,0.00,,29.41,996.03,0.00,-2.59,48.39,324.49,49.55,315.00,32.41,32.85,0.36,0.76,0.81,1.70,0.69,1.60,2.06,4.12,,,0.00
12/8/2011 2:15 AM,0.90,1.22,33.62,34.19,0.32,0.00,0.00,,29.42,996.29,0.00,-3.43,62.58,333.08,50.93,323.72,74.55,63.55,0.25,0.68,0.57,1.52,0.26,1.12,2.06,5.95,,,0.00
12/8/2011 2:30 AM,1.12,1.17,34.02,34.10,0.04,0.00,0.00,,29.43,996.52,0.00,-2.62,284.71,302.08,285.03,302.73,25.47,14.72,0.77,1.24,1.72,2.78,1.56,2.69,3.89,4.81,,,0.00
12/8/2011 2:45 AM,0.49,0.87,32.87,33.56,0.38,0.00,0.00,,29.43,996.52,0.00,-3.00,283.04,301.11,284.82,301.46,7.14,5.98,1.11,1.50,2.48,3.36,2.47,3.35,3.89,5.04,,,0.00
12/8/2011 3:00 AM,-0.02,0.30,31.97,32.54,0.32,0.00,0.00,,29.43,996.65,0.00,-1.91,119.02,170.32,119.55,164.68,32.40,35.62,0.73,0.90,1.63,2.02,1.54,1.75,3.43,3.66,,,0.00
12/8/2011 3:15 AM,-0.13,0.58,31.77,33.04,0.70,0.00,0.00,,29.43,996.60,0.00,-3.14,93.48,143.53,95.17,131.52,8.25,73.24,0.75,0.27,1.68,0.61,1.67,0.49,2.98,1.83,,,0.00
12/8/2011 3:30 AM,-0.51,0.18,31.08,32.33,0.69,0.00,0.00,,29.43,996.51,0.00,-3.13,90.17,127.22,91.34,129.24,6.67,22.19,0.95,0.60,2.13,1.34,2.11,1.26,3.43,2.29,,,0.00
12/8/2011 3:45 AM,-0.78,-0.14,30.59,31.74,0.64,0.00,0.00,,29.42,996.36,0.00,-2.60,47.40,68.89,47.72,51.46,22.42,35.17,0.80,0.90,1.78,2.02,1.65,1.84,3.21,3.66,,,0.00
12/8/2011 4:00 AM,-0.84,-0.79,30.48,30.58,0.05,0.00,0.00,,29.42,996.18,0.00,-3.11,54.02,34.57,57.48,38.74,23.97,18.29,0.71,1.19,1.60,2.66,1.48,2.53,4.35,4.81,,,0.00
12/8/2011 4:15 AM,-0.79,-0.53,30.58,31.04,0.26,0.00,0.00,,29.42,996.33,0.00,-2.42,344.95,56.27,342.28,45.46,15.02,23.65,0.52,0.40,1.16,0.90,1.12,0.87,3.43,2.98,,,0.00
12/8/2011 4:30 AM,-0.73,-0.81,30.69,30.55,-0.08,0.00,0.00,,29.43,996.54,0.00,-2.92,92.17,166.35,44.76,171.60,41.08,26.52,0.06,0.03,0.13,0.06,0.10,0.06,0.92,0.92,,,0.00
12/8/2011 4:45 AM,-0.73,-0.86,30.69,30.46,-0.13,0.00,0.00,,29.43,996.75,0.00,-3.19,275.71,233.19,235.51,209.41,66.29,39.21,0.35,0.20,0.78,0.45,0.29,0.38,2.29,2.52,,,0.00
12/8/2011 5:00 AM,-0.61,-0.71,30.90,30.73,-0.10,0.00,0.00,,29.44,997.09,0.00,-3.28,216.82,237.00,199.09,233.94,47.18,15.71,0.41,0.49,0.92,1.10,0.74,1.06,2.75,2.29,,,0.00
12/8/2011 5:15 AM,-0.61,-0.68,30.90,30.77,-0.07,0.00,0.00,,29.45,997.39,0.00,-2.56,218.46,253.88,207.96,254.36,38.05,32.22,0.44,0.75,0.98,1.68,0.76,1.36,2.75,3.89,,,0.00
12/8/2011 5:30 AM,-0.89,-0.85,30.40,30.46,0.03,0.00,0.00,,29.46,997.59,-0.01,-3.52,127.25,174.90,130.46,177.85,25.32,12.13,0.68,1.20,1.52,2.69,1.36,2.64,3.43,4.58,,,0.00
12/8/2011 5:45 AM,-1.16,-0.92,29.91,30.35,0.24,0.00,0.00,,29.47,997.90,0.00,-3.06,102.43,180.89,100.24,185.26,25.35,11.03,0.44,0.45,0.98,1.01,0.90,1.00,2.06,2.75,,,0.00
12/8/2011 6:00 AM,-0.98,-0.90,30.23,30.39,0.09,0.00,0.00,,29.48,998.23,0.00,-3.20,121.27,205.30,111.19,205.23,32.93,15.74,0.34,0.39,0.76,0.87,0.65,0.84,1.37,2.29,,,0.00
12/8/2011 6:15 AM,-1.26,-1.00,29.74,30.20,0.23,0.00,0.00,,29.48,998.27,0.00,-3.03,88.23,145.98,90.05,143.24,8.65,14.18,0.70,0.40,1.56,0.90,1.55,0.88,2.52,1.60,,,0.00
12/8/2011 6:30 AM,-1.56,-1.20,29.19,29.84,0.35,0.00,0.00,,29.48,998.20,0.00,-3.24,76.35,110.62,76.03,101.13,7.98,20.93,0.55,0.46,1.22,1.02,1.21,0.95,2.29,2.06,,,0.00
12/8/2011 6:45 AM,-1.58,-1.36,29.15,29.56,0.23,0.00,0.00,,29.48,998.33,0.00,-3.18,51.98,151.07,50.50,17.53,13.33,46.19,0.62,0.05,1.38,0.12,1.35,0.11,2.52,1.37,,,0.00
12/8/2011 7:00 AM,-1.56,-1.63,29.19,29.06,-0.07,0.00,0.00,,29.48,998.47,0.00,-3.02,359.19,348.93,359.36,349.46,17.56,18.97,0.64,0.98,1.44,2.19,1.38,2.08,2.29,3.89,,,0.00
12/8/2011 7:15 AM,-1.84,-1.97,28.69,28.46,-0.13,0.00,0.00,,29.48,998.47,0.00,-0.84,34.78,24.15,36.95,23.18,14.30,16.57,0.90,0.76,2.02,1.70,1.97,1.62,3.21,2.52,,,0.00
12/8/2011 7:30 AM,-2.03,-2.11,28.35,28.19,-0.09,0.00,0.00,,29.48,998.37,0.00,3.30,52.40,62.20,49.42,63.98,14.35,16.99,0.95,1.07,2.12,2.39,2.05,2.30,3.43,3.89,,,0.00
12/8/2011 7:45 AM,-2.24,-2.39,27.97,27.70,-0.15,0.00,0.00,,29.47,998.10,0.02,11.60,59.90,69.07,58.41,69.43,17.50,11.75,0.66,0.82,1.47,1.83,1.40,1.79,2.75,3.21,,,0.00
12/8/2011 8:00 AM,-2.01,-1.94,28.39,28.51,0.07,0.00,0.00,,29.47,997.97,0.11,73.23,73.81,71.24,74.23,72.66,14.08,8.13,0.76,0.98,1.70,2.19,1.65,2.17,3.43,4.12,,,0.00
12/8/2011 8:15 AM,-1.77,-1.86,28.82,28.66,-0.09,0.00,0.00,,29.47,998.01,0.22,149.96,88.99,67.46,89.45,73.27,12.24,24.79,0.65,0.69,1.46,1.54,1.43,1.46,2.98,3.43,,,0.00
12/8/2011 8:30 AM,-1.37,-1.44,29.53,29.40,-0.07,0.00,0.00,,29.47,997.99,0.27,186.57,107.37,327.77,90.01,308.74,35.00,41.75,0.07,0.37,0.15,0.82,0.12,0.71,1.37,2.29,,,0.00
12/8/2011 8:45 AM,-0.86,-0.72,30.46,30.70,0.13,0.00,0.00,,29.46,997.81,0.36,250.94,52.35,17.81,42.96,5.67,41.05,36.28,0.22,0.51,0.49,1.14,0.38,0.99,1.83,3.21,,,0.00
12/8/2011 9:00 AM,0.17,0.13,32.30,32.23,-0.04,0.00,0.00,,29.46,997.62,0.48,332.52,46.83,42.18,40.25,44.84,33.61,24.74,0.43,0.89,0.97,1.99,0.84,1.81,2.75,4.12,,,0.00
12/8/2011 9:15 AM,1.26,0.99,34.27,33.79,-0.27,0.00,0.00,,29.46,997.59,0.47,327.59,39.72,45.21,38.85,44.13,15.15,11.61,2.33,2.96,5.22,6.61,5.08,6.50,10.99,11.91,,,0.00
12/8/2011 9:30 AM,1.67,1.35,35.01,34.43,-0.32,0.00,0.00,,29.46,997.67,0.49,339.61,41.15,46.90,40.33,47.44,13.75,14.86,2.54,2.99,5.68,6.68,5.54,6.47,9.85,11.45,,,0.00
12/8/2011 9:45 AM,1.93,1.63,35.47,34.93,-0.30,0.00,0.00,,29.47,997.90,0.51,354.70,52.02,50.98,48.64,48.05,24.42,21.53,2.02,2.28,4.53,5.11,4.17,4.86,9.16,9.62,,,0.00
12/8/2011 10:00 AM,2.27,1.96,36.09,35.53,-0.31,0.00,0.00,,29.47,998.13,0.55,384.30,51.41,45.38,43.92,38.88,31.98,30.83,1.30,1.47,2.91,3.29,2.48,2.88,6.64,7.79,,,0.00
12/8/2011 10:15 AM,2.65,2.28,36.78,36.10,-0.38,0.00,0.00,,29.48,998.25,0.59,411.53,27.69,31.64,28.06,30.88,18.90,12.34,2.56,2.90,5.72,6.48,5.45,6.34,9.62,9.85,,,0.00
12/8/2011 10:30 AM,2.93,2.54,37.27,36.56,-0.39,0.00,0.00,,29.48,998.33,0.65,456.37,63.68,66.03,61.08,62.58,27.04,24.32,1.68,1.91,3.76,4.28,3.35,3.96,7.33,8.01,,,0.00
12/8/2011 10:45 AM,3.31,2.97,37.95,37.35,-0.33,0.00,0.00,,29.48,998.23,0.70,485.89,15.32,14.84,12.91,14.59,33.20,28.42,1.49,1.74,3.33,3.89,2.83,3.41,6.64,6.64,,,0.00
12/8/2011 11:00 AM,3.76,3.40,38.76,38.13,-0.35,0.00,0.00,,29.47,998.08,0.74,515.85,34.44,30.75,32.87,30.49,19.48,19.90,1.91,2.25,4.26,5.02,4.07,4.77,8.93,9.39,,,0.00
12/8/2011 11:15 AM,4.05,3.62,39.29,38.52,-0.43,0.00,0.00,,29.46,997.68,0.68,475.87,37.33,35.86,35.64,34.56,15.92,13.96,2.88,3.21,6.43,7.18,6.23,7.01,10.76,10.99,,,0.00
12/8/2011 11:30 AM,4.42,4.03,39.96,39.26,-0.39,0.00,0.00,,29.46,997.80,0.74,517.69,37.54,44.24,34.98,43.59,22.63,22.19,2.29,2.43,5.12,5.42,4.82,5.11,10.08,10.99,,,0.00
12/8/2011 11:45 AM,4.66,4.35,40.39,39.84,-0.31,0.00,0.00,,29.47,997.90,0.76,531.43,46.43,50.09,43.50,50.73,33.82,23.14,1.28,1.71,2.86,3.82,2.41,3.50,7.79,8.01,,,0.00
12/8/2011 12:00 PM,5.00,4.60,41.00,40.28,-0.40,0.00,0.00,,29.46,997.76,0.81,564.64,49.43,54.00,53.12,59.07,59.12,28.52,0.89,1.09,1.99,2.44,1.59,2.31,6.41,8.01,,,0.00
12/8/2011 12:15 PM,5.36,4.99,41.65,40.97,-0.38,0.00,0.00,,29.46,997.56,0.82,571.35,358.59,3.51,346.87,357.13,47.24,39.23,0.77,0.87,1.73,1.94,1.33,1.58,5.72,6.18,,,0.00
12/8/2011 12:30 PM,5.78,5.28,42.40,41.50,-0.50,0.00,0.00,,29.45,997.29,0.83,577.07,317.75,326.29,314.19,323.65,32.93,31.87,1.35,1.27,3.01,2.83,2.60,2.45,6.41,5.95,,,0.00
12/8/2011 12:45 PM,5.99,5.67,42.78,42.21,-0.32,0.00,0.00,,29.45,997.23,0.83,575.57,14.82,19.56,26.14,27.01,50.54,60.60,1.09,1.18,2.43,2.63,2.07,2.15,8.47,8.01,,,0.00
12/8/2011 1:00 PM,6.10,5.69,42.99,42.24,-0.41,0.00,0.00,,29.44,997.09,0.82,573.09,1.57,334.18,349.04,307.40,68.95,72.54,0.82,0.74,1.84,1.65,0.83,0.88,4.81,5.27,,,0.00
12/8/2011 1:15 PM,6.23,5.70,43.21,42.25,-0.53,0.00,0.00,,29.44,996.98,0.79,548.14,257.90,260.87,258.58,261.05,33.91,26.04,1.42,1.32,3.18,2.95,2.73,2.71,6.18,7.10,,,0.00
12/8/2011 1:30 PM,6.57,6.07,43.83,42.93,-0.50,0.00,0.00,,29.44,996.95,0.77,540.27,256.52,266.43,259.05,267.61,27.50,22.78,1.35,1.37,3.02,3.05,2.71,2.85,5.50,6.18,,,0.00
12/8/2011 1:45 PM,6.69,6.28,44.04,43.31,-0.41,0.00,0.00,,29.44,997.10,0.63,438.50,238.90,263.04,245.98,263.26,35.63,37.05,1.01,1.12,2.27,2.51,1.84,2.07,5.04,6.41,,,0.00
12/8/2011 2:00 PM,6.96,6.43,44.54,43.57,-0.54,0.00,0.00,,29.44,996.99,0.73,506.64,226.65,242.08,214.72,233.04,68.93,47.87,0.87,0.76,1.95,1.70,1.42,1.37,5.04,5.04,,,0.00
12/8/2011 2:15 PM,6.95,6.46,44.51,43.63,-0.49,0.00,0.00,,29.44,996.86,0.63,441.45,141.39,157.40,158.95,161.06,53.79,37.30,0.79,0.79,1.77,1.77,1.36,1.48,5.04,5.04,,,0.00
12/8/2011 2:30 PM,7.07,6.71,44.72,44.08,-0.36,0.00,0.00,,29.44,996.84,0.51,358.25,186.76,205.71,188.60,205.26,21.14,19.84,1.29,1.29,2.88,2.89,2.74,2.77,7.79,8.24,,,0.00
12/8/2011 2:45 PM,7.22,6.81,45.00,44.26,-0.41,0.00,0.00,,29.44,996.86,0.55,383.57,201.22,210.02,204.46,214.77,41.98,37.33,1.61,1.73,3.61,3.86,2.81,3.15,6.87,6.87,,,0.00
12/8/2011 3:00 PM,7.31,6.90,45.17,44.42,-0.42,0.00,0.00,,29.43,996.77,0.51,358.35,173.59,190.52,171.79,186.70,23.91,17.69,1.27,1.31,2.83,2.92,2.61,2.80,6.18,5.72,,,0.00
12/8/2011 3:15 PM,7.40,6.98,45.32,44.56,-0.43,0.00,0.00,,29.43,996.56,0.37,257.34,197.37,189.81,178.33,183.92,74.36,54.42,0.46,0.47,1.02,1.05,0.48,0.65,3.43,3.43,,,0.00
12/8/2011 3:30 PM,7.33,7.03,45.20,44.66,-0.30,0.00,0.00,,29.42,996.32,0.23,161.43,103.78,111.75,105.49,112.30,15.33,14.01,1.57,1.68,3.51,3.76,3.39,3.65,6.41,5.95,,,0.00
12/8/2011 3:45 PM,7.42,7.06,45.35,44.71,-0.35,0.00,0.00,,29.42,996.16,0.23,159.17,127.88,131.46,121.95,127.79,29.57,24.26,0.63,0.84,1.42,1.88,1.28,1.73,3.89,3.89,,,0.00
12/8/2011 4:00 PM,7.59,7.28,45.66,45.10,-0.31,0.00,0.00,,29.42,996.15,0.32,220.28,97.01,99.51,98.62,100.30,17.74,20.58,0.86,0.99,1.92,2.22,1.85,2.10,4.35,4.81,,,0.00
12/8/2011 4:15 PM,7.64,7.41,45.74,45.34,-0.23,0.00,0.00,,29.41,995.97,0.23,158.73,94.97,96.77,95.14,97.01,24.91,17.65,1.12,1.33,2.49,2.97,2.26,2.84,4.12,4.58,,,0.00
12/8/2011 4:30 PM,7.57,7.28,45.62,45.11,-0.29,0.00,0.00,,29.41,995.89,0.16,109.29,105.01,120.63,105.33,119.76,21.49,23.42,1.15,1.41,2.58,3.16,2.42,2.92,5.72,5.50,,,0.00
12/8/2011 4:45 PM,7.47,7.19,45.45,44.94,-0.28,0.00,0.00,,29.41,995.81,0.08,55.53,140.18,139.07,141.16,139.49,16.09,14.94,1.07,1.35,2.40,3.02,2.31,2.92,4.81,5.04,,,0.00
12/8/2011 5:00 PM,7.05,7.10,44.69,44.78,0.05,0.00,0.00,,29.41,995.98,0.03,20.85,158.35,158.63,161.95,159.03,31.53,13.35,0.60,0.90,1.35,2.00,1.17,1.95,2.29,3.21,,,0.00
12/8/2011 5:15 PM,5.73,6.97,42.32,44.54,1.23,0.00,0.00,,29.41,995.93,0.01,5.92,95.49,140.90,97.44,141.17,8.69,6.70,0.89,0.89,2.00,1.99,1.98,1.98,3.21,2.52,,,0.00
12/8/2011 5:30 PM,4.78,6.75,40.60,44.16,1.98,0.00,0.00,,29.41,995.88,0.00,-0.12,94.48,136.59,95.26,135.86,6.34,6.41,1.17,1.22,2.62,2.72,2.60,2.71,3.89,3.89,,,0.00
12/8/2011 5:45 PM,4.16,6.20,39.49,43.16,2.04,0.00,0.00,,29.41,996.02,0.00,-1.59,124.44,152.57,106.60,148.86,39.32,14.83,0.41,1.02,0.91,2.28,0.85,2.22,2.52,4.12,,,0.00
12/8/2011 6:00 PM,3.63,4.44,38.54,39.99,0.80,0.00,0.00,,29.41,995.86,0.00,-2.32,69.58,139.90,68.31,134.97,10.38,34.71,0.77,0.33,1.71,0.74,1.69,0.47,3.89,2.98,,,0.00
12/8/2011 6:15 PM,3.31,3.90,37.96,39.01,0.58,0.00,0.00,,29.41,995.93,0.00,-2.35,63.21,38.50,62.87,42.43,8.61,20.71,0.49,0.72,1.09,1.62,1.07,1.52,1.60,2.75,,,0.00
12/8/2011 6:30 PM,2.77,3.19,36.98,37.74,0.42,0.00,0.00,,29.41,996.14,0.00,-2.16,82.78,28.76,87.32,29.18,17.26,16.89,0.39,0.26,0.87,0.59,0.83,0.55,1.60,1.37,,,0.00
12/8/2011 6:45 PM,2.48,3.02,36.47,37.43,0.53,0.00,0.00,,29.42,996.17,0.00,-2.14,96.98,58.13,97.43,58.91,4.23,3.82,0.46,0.20,1.02,0.45,1.02,0.45,1.60,1.14,,,0.00
12/8/2011 7:00 PM,1.87,2.65,35.37,36.77,0.77,0.00,0.00,,29.42,996.18,0.00,-2.35,88.57,60.78,90.85,61.45,6.84,3.10,0.62,0.43,1.39,0.96,1.38,0.96,2.75,1.60,,,0.00
12/8/2011 7:15 PM,1.66,2.55,34.98,36.59,0.90,0.00,0.00,,29.42,996.16,0.00,-1.48,108.47,129.10,105.56,165.11,22.89,60.36,0.33,0.28,0.75,0.62,0.69,0.46,2.06,1.37,,,0.00
12/8/2011 7:30 PM,1.24,2.03,34.23,35.66,0.79,0.00,0.00,,29.41,996.01,0.00,-2.50,68.56,211.50,68.40,22.88,7.91,77.29,0.44,0.09,0.97,0.21,0.96,0.16,2.06,1.14,,,0.00
12/8/2011 7:45 PM,0.90,1.55,33.62,34.79,0.65,0.00,0.00,,29.41,995.81,0.00,-2.45,84.87,63.53,86.12,62.40,4.40,12.09,0.65,0.60,1.46,1.33,1.45,1.30,2.98,2.06,,,0.00
12/8/2011 8:00 PM,0.62,1.36,33.12,34.45,0.74,0.00,0.00,,29.40,995.74,0.00,-2.42,79.89,68.67,80.10,71.02,9.52,4.83,0.21,0.13,0.47,0.29,0.47,0.29,1.14,1.14,,,0.00
12/8/2011 8:15 PM,0.42,0.96,32.76,33.72,0.53,0.00,0.00,,29.40,995.74,0.00,-2.57,48.27,47.64,49.52,48.89,36.08,14.13,0.20,0.29,0.45,0.66,0.36,0.64,1.14,1.37,,,0.00
12/8/2011 8:30 PM,0.38,0.64,32.68,33.15,0.26,0.00,0.00,,29.40,995.73,0.00,-2.67,42.82,73.59,96.09,103.71,73.85,30.82,0.30,0.09,0.68,0.20,0.61,0.19,1.83,1.14,,,0.00
12/8/2011 8:45 PM,0.11,0.54,32.20,32.97,0.43,0.00,0.00,,29.40,995.65,0.00,-2.52,86.85,97.83,89.14,99.92,7.96,3.47,0.50,0.08,1.12,0.18,1.12,0.18,2.06,0.92,,,0.00
12/8/2011 9:00 PM,-0.25,0.36,31.55,32.64,0.60,0.00,0.00,,29.40,995.63,0.00,-2.31,78.05,73.18,77.49,72.10,7.48,4.91,0.42,0.32,0.95,0.71,0.94,0.70,1.83,1.37,,,0.00
12/8/2011 9:15 PM,-0.13,0.18,31.77,32.32,0.30,0.00,0.00,,29.40,995.69,0.00,-2.15,55.85,64.27,74.19,75.38,27.40,15.93,0.14,0.05,0.31,0.11,0.28,0.08,1.37,1.83,,,0.00
12/8/2011 9:30 PM,-0.28,0.02,31.50,32.03,0.30,0.00,0.00,,29.40,995.72,0.00,-2.63,80.51,41.33,89.61,44.01,16.69,21.46,0.38,0.25,0.85,0.55,0.84,0.50,2.29,1.37,,,0.00
12/8/2011 9:45 PM,-0.49,-0.17,31.11,31.69,0.32,0.00,0.00,,29.40,995.76,0.00,-2.04,96.39,70.89,94.75,65.15,12.21,7.63,0.23,0.02,0.52,0.04,0.52,0.04,1.83,0.69,,,0.00
12/8/2011 10:00 PM,-0.62,-0.29,30.88,31.47,0.33,0.00,0.00,,29.40,995.60,0.00,-2.66,63.16,206.93,61.43,187.07,26.37,40.50,0.29,0.01,0.65,0.03,0.57,0.03,1.14,0.69,,,0.00
12/8/2011 10:15 PM,-0.70,-0.39,30.75,31.29,0.28,0.00,0.00,,29.40,995.65,0.00,-2.91,49.40,256.59,43.43,261.22,55.88,12.85,0.04,0.33,0.08,0.74,0.06,0.72,0.69,1.37,,,0.00
12/8/2011 10:30 PM,-0.60,-0.46,30.91,31.18,0.15,0.00,0.00,,29.41,995.83,0.00,-3.10,64.66,239.21,102.51,199.85,86.31,71.76,0.26,0.20,0.58,0.44,0.53,0.14,1.83,2.06,,,0.00
12/8/2011 10:45 PM,-0.70,-0.62,30.74,30.88,0.08,0.00,0.00,,29.41,995.86,0.00,-3.18,94.11,134.94,93.67,134.91,9.30,1.10,0.54,0.08,1.20,0.19,1.19,0.19,2.06,1.14,,,0.00
12/8/2011 11:00 PM,-1.05,-0.57,30.12,30.97,0.47,0.00,0.00,,29.41,995.95,0.00,-2.44,59.45,135.11,60.14,180.99,10.95,5.25,0.19,0.00,0.43,0.01,0.42,0.01,1.14,0.92,,,0.00
12/8/2011 11:15 PM,-0.97,-0.69,30.25,30.75,0.28,0.00,0.00,,29.41,996.01,0.00,-3.31,79.10,183.87,79.62,181.26,13.84,0.69,0.35,0.01,0.79,0.03,0.77,0.03,1.83,0.92,,,0.00
12/8/2011 11:30 PM,-0.94,-0.79,30.31,30.58,0.15,0.00,0.00,,29.41,996.05,0.00,-3.15,83.51,183.69,88.78,0.00,14.52,0.08,0.29,0.00,0.66,0.00,0.64,0.00,1.60,0.00,,,0.00
12/8/2011 11:45 PM,-1.17,-0.74,29.90,30.67,0.43,0.00,0.00,,29.40,995.79,0.00,-2.94,87.95,170.38,88.50,0.00,3.52,9.52,0.69,0.00,1.54,0.00,1.53,0.00,2.75,0.00,,,0.00
12/9/2011,-1.23,-0.95,29.79,30.29,0.30,0.00,0.00,,29.40,995.64,0.00,-2.19,345.81,17.73,350.12,17.68,47.49,62.86,0.31,0.18,0.68,0.40,0.51,0.30,1.83,1.60,,,0.00
12/9/2011 12:15 AM,-1.20,-1.10,29.84,30.02,0.10,0.00,0.00,,29.40,995.66,0.00,-2.90,75.52,357.69,73.43,352.69,49.48,12.80,0.15,0.19,0.33,0.42,0.32,0.42,1.37,1.37,,,0.00
12/9/2011 12:30 AM,-1.26,-1.34,29.73,29.59,-0.08,0.00,0.00,,29.41,995.82,0.00,-3.19,48.47,348.99,34.35,345.25,31.40,11.80,0.08,0.30,0.19,0.67,0.17,0.67,1.37,2.06,,,0.00
12/9/2011 12:45 AM,-1.34,-1.39,29.58,29.50,-0.05,0.00,0.00,,29.41,995.86,0.00,-3.03,81.15,41.00,85.28,57.46,8.91,33.33,0.43,0.45,0.96,1.01,0.96,0.98,2.52,2.29,,,0.00
12/9/2011 1:00 AM,-1.46,-1.33,29.37,29.60,0.13,0.00,0.00,,29.41,995.96,0.00,-2.80,101.48,74.17,101.10,72.50,7.08,15.60,0.70,0.81,1.56,1.81,1.55,1.76,2.52,2.52,,,0.00
12/9/2011 1:15 AM,-1.56,-1.22,29.20,29.81,0.34,0.00,0.00,,29.41,995.89,0.00,-2.67,76.75,169.31,94.62,146.05,24.41,52.82,0.18,0.33,0.41,0.73,0.38,0.45,1.37,1.60,,,0.00
12/9/2011 1:30 AM,-1.57,-1.43,29.18,29.43,0.14,0.00,0.00,,29.40,995.78,0.00,-2.77,43.35,216.14,352.49,216.07,19.58,11.53,0.05,0.35,0.10,0.79,0.10,0.78,1.37,2.06,,,0.00
12/9/2011 1:45 AM,-1.58,-1.48,29.16,29.34,0.10,0.00,0.00,,29.40,995.74,0.00,-3.36,49.65,266.69,24.67,270.94,70.54,9.55,0.34,0.05,0.76,0.12,0.33,0.12,1.60,0.92,,,0.00
12/9/2011 2:00 AM,-1.42,-1.50,29.44,29.30,-0.08,0.00,0.00,,29.41,995.84,0.00,-2.91,84.07,303.79,49.99,327.60,47.44,37.65,0.20,0.00,0.45,0.01,0.45,0.01,1.37,0.69,,,0.00
12/9/2011 2:15 AM,-1.57,-1.71,29.17,28.93,-0.14,0.00,0.00,,29.41,995.85,0.00,-3.40,81.36,68.31,81.64,99.90,12.87,47.63,0.40,0.11,0.91,0.25,0.88,0.24,1.83,1.60,,,0.00
12/9/2011 2:30 AM,-1.59,-1.68,29.13,28.97,-0.09,0.00,0.00,,29.41,995.96,-0.01,-3.93,103.47,178.45,107.64,158.38,12.31,40.61,0.21,0.22,0.46,0.48,0.46,0.43,1.83,2.29,,,0.00
12/9/2011 2:45 AM,-1.48,-1.68,29.33,28.98,-0.20,0.00,0.00,,29.41,995.99,0.00,-3.30,82.42,224.08,83.83,226.39,46.15,25.23,0.10,0.14,0.22,0.30,0.17,0.26,1.14,1.60,,,0.00
12/9/2011 3:00 AM,-1.81,-1.85,28.74,28.67,-0.04,0.00,0.00,,29.41,995.89,0.00,-2.78,60.67,219.99,58.94,219.12,10.39,2.22,0.35,0.01,0.78,0.02,0.77,0.02,1.37,0.69,,,0.00
12/9/2011 3:15 AM,-1.98,-2.08,28.43,28.25,-0.10,0.00,0.00,,29.41,995.92,0.00,-2.87,37.43,338.27,27.77,343.80,36.02,61.66,0.28,0.13,0.62,0.29,0.55,0.16,1.14,0.92,,,0.00
12/9/2011 3:30 AM,-2.00,-2.32,28.41,27.82,-0.30,0.00,0.00,,29.41,996.01,-0.01,-3.52,81.37,71.75,87.28,64.81,9.13,12.42,0.14,0.20,0.30,0.46,0.30,0.45,1.14,1.14,,,0.00
12/9/2011 3:45 AM,-1.92,-2.11,28.55,28.20,-0.20,0.00,0.00,,29.42,996.20,0.00,-2.88,107.87,116.93,94.35,213.09,6.19,57.46,0.02,0.05,0.05,0.12,0.05,0.12,0.69,1.14,,,0.00
12/9/2011 4:00 AM,-1.85,-1.96,28.68,28.47,-0.12,0.00,0.00,,29.42,996.28,0.00,-2.97,106.12,218.68,104.53,220.24,9.44,1.24,0.19,0.00,0.43,0.01,0.43,0.01,1.60,0.92,,,0.00
12/9/2011 4:15 AM,-2.21,-2.01,28.03,28.39,0.20,0.00,0.00,,29.42,996.36,0.00,-3.06,68.14,218.01,65.16,230.96,4.89,24.38,0.26,0.01,0.58,0.03,0.58,0.02,1.60,0.92,,,0.00
12/9/2011 4:30 AM,-2.25,-2.21,27.94,28.02,0.04,0.00,0.00,,29.42,996.42,0.00,-3.09,68.81,4.84,72.63,121.51,21.21,50.07,0.43,0.06,0.97,0.14,0.89,0.14,2.75,1.37,,,0.00
12/9/2011 4:45 AM,-2.19,-2.37,28.05,27.73,-0.18,0.00,0.00,,29.42,996.31,0.00,-3.43,81.70,142.66,97.84,125.73,42.08,34.79,0.33,0.34,0.74,0.76,0.72,0.75,2.75,2.75,,,0.00
12/9/2011 5:00 AM,-2.33,-2.31,27.80,27.84,0.02,0.00,0.00,,29.42,996.37,0.00,-2.76,16.95,231.05,86.95,0.00,47.52,0.46,0.07,0.00,0.16,0.00,0.15,0.00,1.14,0.00,,,0.00
12/9/2011 5:15 AM,-2.46,-2.50,27.57,27.50,-0.04,0.00,0.00,,29.42,996.40,0.00,-2.95,61.00,16.27,58.90,45.03,8.50,85.47,0.39,0.02,0.86,0.05,0.86,0.05,1.37,0.69,,,0.00
12/9/2011 5:30 AM,-2.71,-2.76,27.12,27.02,-0.05,0.00,0.00,,29.42,996.43,0.00,-3.08,55.77,26.37,51.86,11.26,13.53,27.00,0.32,0.22,0.72,0.50,0.71,0.46,1.37,1.14,,,0.00
12/9/2011 5:45 AM,-2.76,-2.82,27.03,26.92,-0.05,0.00,0.00,,29.43,996.49,0.00,-3.22,83.81,46.15,84.53,48.48,6.28,15.09,0.33,0.33,0.73,0.74,0.73,0.72,1.60,1.37,,,0.00
12/9/2011 6:00 AM,-2.76,-2.80,27.03,26.96,-0.05,0.00,0.00,,29.43,996.56,0.00,-2.81,79.09,66.51,69.56,64.46,28.67,5.15,0.60,0.33,1.33,0.73,1.14,0.73,2.75,1.83,,,0.00
12/9/2011 6:15 AM,-3.08,-3.05,26.46,26.51,0.03,0.00,0.00,,29.43,996.64,0.00,-2.69,48.52,32.80,42.77,31.87,11.79,24.89,0.53,0.76,1.18,1.70,1.15,1.51,2.52,2.75,,,0.00
12/9/2011 6:30 AM,-3.05,-3.15,26.51,26.33,-0.10,0.00,0.00,,29.44,996.91,0.00,-2.97,61.56,24.77,59.66,20.58,20.04,30.67,0.28,0.69,0.62,1.54,0.58,1.32,1.37,2.98,,,0.00
12/9/2011 6:45 AM,-2.97,-3.07,26.65,26.47,-0.09,0.00,0.00,,29.43,996.79,0.00,-2.77,66.33,101.55,64.98,101.31,9.40,2.09,0.35,0.08,0.77,0.18,0.76,0.18,1.83,1.37,,,0.00
12/9/2011 7:00 AM,-3.06,-3.09,26.49,26.44,-0.03,0.00,0.00,,29.44,996.92,0.00,-2.65,49.20,100.83,46.78,99.70,9.24,1.36,0.53,0.15,1.18,0.33,1.17,0.33,1.83,1.37,,,0.00
12/9/2011 7:15 AM,-3.09,-3.20,26.44,26.24,-0.16,0.00,0.00,,29.44,996.94,0.00,-2.19,87.33,98.08,86.31,98.09,16.51,0.29,0.21,0.02,0.47,0.04,0.45,0.04,1.37,0.92,,,0.00
12/9/2011 7:30 AM,-3.05,-3.19,26.50,26.26,-0.13,0.00,0.00,,29.44,997.13,0.00,0.87,76.42,92.61,95.32,98.53,16.97,6.98,0.21,0.05,0.46,0.11,0.43,0.11,2.06,1.37,,,0.00
12/9/2011 7:45 AM,-3.00,-3.22,26.59,26.21,-0.19,0.00,0.00,,29.44,997.12,0.01,8.88,66.36,116.63,60.03,118.93,43.08,4.01,0.44,0.18,0.98,0.41,0.71,0.41,2.52,2.06,,,0.00
12/9/2011 8:00 AM,-3.13,-3.12,26.37,26.39,-0.02,0.00,0.00,,29.45,997.26,0.08,57.06,52.47,38.60,55.47,38.47,25.82,22.37,0.31,0.23,0.69,0.51,0.63,0.47,1.37,1.83,,,0.00
12/9/2011 8:15 AM,-2.97,-3.10,26.65,26.42,-0.12,0.00,0.00,,29.45,997.42,0.18,127.79,91.10,56.93,88.03,49.09,27.67,20.23,0.31,0.70,0.69,1.56,0.62,1.48,1.60,2.75,,,0.00
12/9/2011 8:30 AM,-2.46,-2.64,27.56,27.25,-0.19,0.00,0.00,,29.46,997.55,0.24,168.75,95.29,135.54,61.07,132.83,26.46,12.08,0.02,0.01,0.05,0.03,0.05,0.03,1.14,0.92,,,0.00
12/9/2011 8:45 AM,-2.11,-2.36,28.20,27.75,-0.28,0.00,0.00,,29.46,997.61,0.31,213.99,101.90,93.52,102.53,102.47,16.69,24.56,0.16,0.33,0.37,0.73,0.36,0.71,2.29,2.52,,,0.00
12/9/2011 9:00 AM,-1.50,-1.75,29.31,28.85,-0.25,0.00,0.00,,29.46,997.70,0.38,266.72,70.69,81.74,44.58,71.33,35.90,45.12,0.17,0.27,0.39,0.60,0.35,0.48,1.60,2.29,,,0.00
12/9/2011 9:15 AM,-0.95,-1.14,30.29,29.95,-0.21,0.00,0.00,,29.46,997.80,0.49,338.89,31.81,40.30,17.87,27.84,42.21,34.66,0.30,0.25,0.67,0.56,0.57,0.53,2.29,2.29,,,0.00
12/9/2011 9:30 AM,-0.45,-0.71,31.20,30.73,-0.26,0.00,0.00,,29.47,997.89,0.55,380.20,356.25,45.50,358.29,29.22,63.72,18.42,0.15,0.16,0.33,0.37,0.28,0.35,2.06,2.29,,,0.00
12/9/2011 9:45 AM,0.22,-0.23,32.39,31.59,-0.45,0.00,0.00,,29.47,997.89,0.52,364.61,108.50,131.12,138.68,130.83,59.23,50.61,0.43,0.33,0.97,0.74,0.71,0.64,2.98,2.98,,,0.00
12/9/2011 10:00 AM,0.89,0.41,33.60,32.73,-0.48,0.00,0.00,,29.47,997.96,0.51,354.06,211.07,15.06,193.11,48.68,71.23,77.86,0.37,0.30,0.83,0.66,0.52,0.09,2.52,2.52,,,0.00
12/9/2011 10:15 AM,1.51,1.10,34.72,33.97,-0.42,0.00,0.00,,29.46,997.83,0.59,412.11,154.00,158.68,161.45,152.53,39.97,59.14,0.39,0.31,0.87,0.69,0.78,0.50,2.52,2.52,,,0.00
12/9/2011 10:30 AM,2.37,1.89,36.26,35.40,-0.48,0.00,0.00,,29.46,997.69,0.63,438.18,121.43,114.26,129.78,114.66,38.93,44.71,0.73,0.68,1.63,1.52,1.34,1.31,3.66,3.89,,,0.00
12/9/2011 10:45 AM,3.05,2.65,37.49,36.78,-0.40,0.00,0.00,,29.45,997.44,0.66,463.20,143.67,130.90,142.09,129.15,21.11,21.04,0.65,0.56,1.45,1.26,1.36,1.18,3.66,3.21,,,0.00
12/9/2011 11:00 AM,3.92,3.30,39.06,37.94,-0.62,0.00,0.00,,29.45,997.43,0.69,482.47,169.54,146.92,174.77,139.44,41.24,34.20,0.75,0.58,1.69,1.30,1.47,1.20,3.43,2.98,,,0.00
12/9/2011 11:15 AM,4.33,3.90,39.80,39.02,-0.43,0.00,0.00,,29.45,997.26,0.64,446.57,143.45,193.75,157.60,180.68,46.89,37.95,0.59,0.33,1.32,0.75,1.02,0.62,3.43,2.75,,,0.00
12/9/2011 11:30 AM,4.94,4.31,40.88,39.75,-0.63,0.00,0.00,,29.44,997.13,0.75,526.40,190.60,218.84,207.73,220.59,53.03,51.68,0.55,0.37,1.23,0.82,0.99,0.75,2.98,2.75,,,0.00
12/9/2011 11:45 AM,5.53,4.88,41.96,40.78,-0.65,0.00,0.00,,29.44,997.01,0.73,511.72,201.01,226.42,203.70,226.13,28.03,21.90,0.76,0.62,1.69,1.38,1.51,1.27,4.58,3.66,,,0.00
12/9/2011 12:00 PM,6.38,5.64,43.49,42.15,-0.74,0.00,0.00,,29.43,996.81,0.80,557.41,231.09,224.81,235.27,226.56,25.64,18.56,1.06,0.99,2.37,2.22,2.17,2.12,4.12,4.12,,,0.00
12/9/2011 12:15 PM,6.75,6.09,44.15,42.97,-0.67,0.00,0.00,,29.43,996.52,0.76,531.48,229.07,229.21,227.22,221.22,40.80,30.68,1.18,1.22,2.63,2.72,2.07,2.50,5.50,6.41,,,0.00
12/9/2011 12:30 PM,6.93,6.41,44.47,43.54,-0.52,0.00,0.00,,29.42,996.34,0.77,537.57,213.22,235.72,221.35,239.22,54.84,50.36,0.62,0.60,1.38,1.34,1.00,1.20,3.89,4.58,,,0.00
12/9/2011 12:45 PM,7.70,7.23,45.86,45.01,-0.47,0.00,0.00,,29.41,996.12,0.74,515.53,334.72,313.71,312.94,303.53,53.18,51.13,1.13,1.16,2.52,2.59,1.84,1.88,6.87,7.56,,,0.00
12/9/2011 1:00 PM,7.65,7.13,45.77,44.83,-0.52,0.00,0.00,,29.41,995.91,0.72,501.40,190.21,202.66,194.10,202.17,45.60,40.41,0.86,0.76,1.92,1.70,1.52,1.41,4.12,4.35,,,0.00
12/9/2011 1:15 PM,8.20,7.66,46.76,45.79,-0.54,0.00,0.00,,29.40,995.65,0.79,552.81,232.20,241.51,247.90,247.36,56.57,29.72,1.27,1.52,2.83,3.39,2.19,3.04,7.33,8.24,,,0.00
12/9/2011 1:30 PM,8.60,7.91,47.48,46.23,-0.69,0.00,0.00,,29.39,995.39,0.78,540.93,216.61,232.03,214.89,224.68,48.50,38.84,1.40,1.63,3.13,3.64,2.21,2.86,6.41,7.10,,,0.00
12/9/2011 1:45 PM,8.62,8.14,47.52,46.66,-0.48,0.00,0.00,,29.39,995.22,0.73,512.43,178.15,195.25,181.49,195.63,19.59,11.55,1.79,2.09,4.01,4.67,3.85,4.59,8.01,8.24,,,0.00
12/9/2011 2:00 PM,8.86,8.40,47.95,47.13,-0.45,0.00,0.00,,29.38,995.03,0.67,468.46,191.92,197.99,191.01,198.06,17.90,11.58,2.15,2.46,4.81,5.49,4.61,5.39,9.39,10.30,,,0.00
12/9/2011 2:15 PM,8.95,8.56,48.11,47.41,-0.39,0.00,0.00,,29.38,994.91,0.55,382.85,202.20,209.96,201.48,210.04,16.63,12.33,2.78,3.33,6.22,7.46,5.97,7.30,10.08,14.20,,,0.00
12/9/2011 2:30 PM,9.37,8.83,48.86,47.89,-0.54,0.00,0.00,,29.38,994.88,0.54,373.50,231.00,237.62,230.94,239.59,26.07,18.83,2.01,2.15,4.50,4.80,4.08,4.54,8.47,8.70,,,0.00
12/9/2011 2:45 PM,9.40,9.00,48.92,48.19,-0.41,0.00,0.00,,29.38,994.86,0.48,331.47,229.62,237.68,227.97,238.59,28.08,25.41,1.78,2.05,3.97,4.59,3.54,4.17,9.16,8.01,,,0.00
12/9/2011 3:00 PM,9.55,9.13,49.19,48.43,-0.42,0.00,0.00,,29.38,994.90,0.47,325.84,217.93,222.44,217.66,226.23,22.78,25.32,1.42,1.60,3.17,3.57,2.98,3.28,7.10,7.10,,,0.00
12/9/2011 3:15 PM,9.69,9.23,49.44,48.61,-0.46,0.00,0.00,,29.38,994.86,0.39,274.38,209.67,212.72,211.23,214.36,40.75,31.71,1.49,1.72,3.34,3.86,2.63,3.32,6.87,6.64,,,0.00
12/9/2011 3:30 PM,9.60,9.32,49.29,48.77,-0.29,0.00,0.00,,29.37,994.79,0.28,192.70,101.43,129.24,101.45,116.74,28.94,46.55,0.83,0.73,1.85,1.64,1.58,1.32,4.12,3.89,,,0.00
12/9/2011 3:45 PM,9.68,9.38,49.43,48.88,-0.31,0.00,0.00,,29.37,994.78,0.22,151.27,220.70,268.78,282.90,265.93,99.45,66.76,0.41,0.57,0.91,1.27,0.38,0.74,3.21,3.89,,,0.00
12/9/2011 4:00 PM,9.80,9.53,49.63,49.15,-0.27,0.00,0.00,,29.38,994.86,0.23,159.50,220.97,231.13,224.22,228.87,27.64,21.48,0.84,1.08,1.88,2.42,1.70,2.26,4.58,5.04,,,0.00
12/9/2011 4:15 PM,9.86,9.61,49.75,49.31,-0.25,0.00,0.00,,29.38,995.04,0.12,84.29,230.84,231.09,230.43,228.08,22.41,19.94,0.79,1.04,1.76,2.33,1.62,2.20,4.81,5.72,,,0.00
12/9/2011 4:30 PM,9.73,9.52,49.52,49.14,-0.21,0.00,0.00,,29.38,995.10,0.07,50.36,225.97,230.80,225.87,231.31,17.62,16.35,1.51,2.00,3.39,4.46,3.23,4.29,5.27,7.33,,,0.00
12/9/2011 4:45 PM,9.47,9.31,49.04,48.76,-0.16,0.00,0.00,,29.39,995.17,0.04,30.56,224.72,235.63,225.59,235.81,9.09,6.07,1.05,1.56,2.35,3.48,2.32,3.46,4.12,5.04,,,0.00
12/9/2011 5:00 PM,8.64,9.18,47.54,48.52,0.54,0.00,0.00,,29.39,995.25,0.02,14.31,202.07,236.37,202.02,236.55,10.10,6.88,0.65,1.40,1.44,3.13,1.42,3.11,2.52,4.35,,,0.00
12/9/2011 5:15 PM,7.40,8.61,45.33,47.50,1.21,0.00,0.00,,29.39,995.30,0.00,1.96,90.73,244.76,113.48,242.01,53.63,5.16,0.21,0.64,0.47,1.43,0.23,1.43,1.14,3.43,,,0.00
12/9/2011 5:30 PM,6.46,7.91,43.63,46.23,1.45,0.00,0.00,,29.39,995.35,0.00,-1.51,76.03,77.73,76.47,78.54,5.59,61.01,0.52,0.48,1.16,1.07,1.16,1.05,2.06,2.29,,,0.00
12/9/2011 5:45 PM,6.09,7.77,42.97,45.98,1.67,0.00,0.00,,29.39,995.46,0.00,-2.15,81.26,72.15,83.55,72.60,9.28,5.82,0.53,0.70,1.19,1.57,1.17,1.56,2.29,2.29,,,0.00
12/9/2011 6:00 PM,5.71,6.75,42.28,44.14,1.04,0.00,0.00,,29.40,995.65,0.00,-2.46,69.08,48.38,73.45,46.54,14.00,14.14,0.52,0.73,1.16,1.62,1.12,1.58,2.98,2.98,,,0.00
12/9/2011 6:15 PM,5.40,6.42,41.71,43.56,1.02,0.00,0.00,,29.40,995.68,0.00,-2.40,109.28,84.05,96.34,82.72,28.53,26.33,0.54,0.96,1.21,2.14,1.13,1.94,3.21,3.21,,,0.00
12/9/2011 6:30 PM,4.88,6.17,40.78,43.11,1.30,0.00,0.00,,29.40,995.80,0.00,-2.36,130.45,179.05,158.66,185.60,18.65,28.77,0.08,0.70,0.18,1.56,0.17,1.40,0.92,2.52,,,0.00
12/9/2011 6:45 PM,4.84,5.34,40.71,41.62,0.51,0.00,0.00,,29.41,996.02,0.00,-1.88,25.92,241.91,15.67,238.08,46.52,19.66,0.02,0.61,0.03,1.36,0.03,1.28,0.69,2.52,,,0.00
12/9/2011 7:00 PM,4.58,5.03,40.24,41.05,0.45,0.00,0.00,,29.42,996.23,0.00,-2.53,327.10,293.79,329.45,297.87,88.91,14.40,0.02,0.50,0.05,1.11,0.04,1.08,0.69,1.83,,,0.00
12/9/2011 7:15 PM,4.40,4.94,39.93,40.89,0.53,0.00,0.00,,29.42,996.41,0.00,-2.92,72.22,331.82,97.56,326.15,72.27,22.31,0.22,0.19,0.50,0.43,0.47,0.39,1.37,1.37,,,0.00
12/9/2011 7:30 PM,4.25,4.69,39.65,40.44,0.44,0.00,0.00,,29.43,996.58,0.00,-2.15,288.60,324.01,132.76,302.30,85.19,38.95,0.08,0.36,0.17,0.81,0.11,0.79,1.37,2.29,,,0.00
12/9/2011 7:45 PM,3.96,4.47,39.13,40.04,0.51,0.00,0.00,,29.43,996.68,0.00,-1.63,123.02,207.11,117.97,161.47,24.26,58.65,0.61,0.37,1.36,0.83,1.24,0.75,2.29,2.06,,,0.00
12/9/2011 8:00 PM,3.57,4.57,38.43,40.23,1.00,0.00,0.00,,29.43,996.73,0.00,-2.13,95.46,175.98,95.65,183.19,18.80,25.70,0.53,0.54,1.19,1.20,1.14,1.13,2.52,2.52,,,0.00
12/9/2011 8:15 PM,3.49,4.84,38.27,40.71,1.35,0.00,0.00,,29.44,996.87,0.00,-2.33,108.71,172.88,108.76,173.67,17.47,14.41,0.56,0.72,1.25,1.60,1.19,1.55,2.06,2.52,,,0.00
12/9/2011 8:30 PM,3.29,5.62,37.92,42.12,2.33,0.00,0.00,,29.44,997.09,0.00,-3.00,92.70,251.78,76.94,249.48,38.13,54.58,0.31,0.37,0.70,0.82,0.59,0.49,2.06,3.21,,,0.00
12/9/2011 8:45 PM,3.25,5.51,37.85,41.91,2.26,0.00,0.00,,29.45,997.20,0.00,-2.69,125.71,190.55,114.18,196.25,37.53,30.05,0.24,0.40,0.54,0.90,0.45,0.80,1.14,2.29,,,0.00
12/9/2011 9:00 PM,3.09,5.38,37.56,41.68,2.29,0.00,0.00,,29.45,997.38,0.00,-2.70,129.59,184.19,122.50,183.41,32.00,10.57,0.38,0.89,0.85,1.99,0.76,1.95,1.60,2.75,,,0.00
12/9/2011 9:15 PM,3.00,4.96,37.39,40.92,1.96,0.00,0.00,,29.46,997.51,0.00,-2.21,82.11,201.41,75.00,198.72,28.66,16.87,0.32,0.78,0.71,1.75,0.64,1.68,1.83,3.21,,,0.00
12/9/2011 9:30 PM,2.87,3.80,37.17,38.83,0.92,0.00,0.00,,29.46,997.63,0.00,-2.87,77.28,171.60,78.52,210.16,12.45,61.49,0.23,0.20,0.52,0.45,0.50,0.30,1.60,2.06,,,0.00
12/9/2011 9:45 PM,2.66,3.54,36.79,38.38,0.88,0.00,0.00,,29.46,997.63,0.00,-2.87,115.81,123.54,110.47,121.26,29.23,21.45,0.27,0.37,0.61,0.83,0.53,0.77,1.37,1.60,,,0.00
12/9/2011 10:00 PM,2.33,3.18,36.20,37.73,0.85,0.00,0.00,,29.46,997.67,0.00,-2.42,55.25,165.58,43.88,355.99,20.65,59.52,0.18,0.00,0.40,0.01,0.39,0.01,1.60,0.69,,,0.00
12/9/2011 10:15 PM,2.19,2.77,35.93,36.98,0.58,0.00,0.00,,29.46,997.71,0.00,-2.49,80.36,43.76,84.89,66.64,70.49,38.65,0.21,0.05,0.46,0.11,0.44,0.11,1.60,1.37,,,0.00
12/9/2011 10:30 PM,2.08,2.83,35.75,37.10,0.75,0.00,0.00,,29.46,997.73,0.00,-2.27,344.91,74.27,346.74,75.35,80.97,3.60,0.23,0.08,0.52,0.18,0.14,0.18,1.60,1.14,,,0.00
12/9/2011 10:45 PM,1.58,2.25,34.84,36.05,0.67,0.00,0.00,,29.46,997.73,0.00,-2.63,78.12,84.51,82.51,82.12,11.10,7.41,0.37,0.06,0.84,0.14,0.82,0.14,2.29,0.92,,,0.00
12/9/2011 11:00 PM,1.19,2.12,34.14,35.82,0.93,0.00,0.00,,29.46,997.78,0.00,-2.58,89.24,81.76,91.37,81.56,7.98,1.89,0.61,0.28,1.36,0.64,1.35,0.64,2.52,1.37,,,0.00
12/9/2011 11:15 PM,1.16,2.29,34.09,36.12,1.13,0.00,0.00,,29.46,997.78,0.00,-2.85,78.56,84.82,93.46,84.82,24.66,0.45,0.26,0.08,0.58,0.18,0.56,0.18,1.37,0.92,,,0.00
12/9/2011 11:30 PM,1.01,1.37,33.82,34.47,0.36,0.00,0.00,,29.47,997.92,0.00,-2.54,47.85,48.99,51.13,32.47,17.36,35.69,0.50,0.41,1.11,0.92,1.07,0.82,2.06,2.29,,,0.00
12/9/2011 11:45 PM,0.79,1.34,33.42,34.42,0.55,0.00,0.00,,29.47,998.00,0.00,-2.56,76.93,18.51,75.70,17.85,14.87,17.39,0.35,0.45,0.77,1.02,0.74,0.96,1.83,1.83,,,0.00
12/10/2011,0.55,0.97,32.98,33.74,0.42,0.00,0.00,,29.47,997.95,0.00,-2.34,78.62,72.56,69.91,74.90,32.14,4.80,0.37,0.00,0.84,0.00,0.72,0.00,1.83,0.23,,,0.00
12/10/2011 12:15 AM,0.23,0.93,32.41,33.67,0.70,0.00,0.00,,29.47,997.89,0.00,-2.90,75.64,72.48,79.32,73.67,12.65,2.09,0.43,0.07,0.96,0.16,0.93,0.16,2.29,2.06,,,0.00
12/10/2011 12:30 AM,-0.08,0.74,31.85,33.33,0.82,0.00,0.00,,29.46,997.82,0.00,-2.20,85.12,110.47,88.80,95.59,28.08,38.50,0.45,0.33,1.01,0.74,0.90,0.60,2.29,1.83,,,0.00
12/10/2011 12:45 AM,-0.13,0.26,31.76,32.47,0.40,0.00,0.00,,29.47,997.88,0.00,-2.15,40.96,352.63,62.84,6.11,52.35,37.50,0.39,0.29,0.87,0.64,0.59,0.54,1.83,1.83,,,0.00
12/10/2011 1:00 AM,-0.21,0.14,31.62,32.26,0.36,0.00,0.00,,29.47,997.85,0.00,-2.97,86.44,54.28,90.12,53.34,12.40,14.29,0.49,0.35,1.09,0.77,1.07,0.75,2.29,1.83,,,0.00
12/10/2011 1:15 AM,-0.35,0.06,31.37,32.12,0.41,0.00,0.00,,29.46,997.82,0.00,-2.99,72.56,19.29,85.42,350.29,39.42,78.78,0.25,0.03,0.57,0.07,0.43,0.06,1.60,1.14,,,0.00
12/10/2011 1:30 AM,-0.33,-0.18,31.41,31.67,0.15,0.00,0.00,,29.47,997.87,0.00,-2.62,83.25,279.16,95.62,0.00,23.49,8.03,0.17,0.00,0.37,0.00,0.37,0.00,1.37,0.00,,,0.00
12/10/2011 1:45 AM,-0.56,-0.33,31.00,31.40,0.23,0.00,0.00,,29.47,997.98,0.00,-3.01,71.56,280.06,74.98,88.90,18.43,44.91,0.32,0.03,0.71,0.07,0.67,0.07,2.06,0.92,,,0.00
12/10/2011 2:00 AM,-0.52,-0.31,31.06,31.44,0.21,0.00,0.00,,29.47,998.13,0.00,-2.65,111.75,138.09,102.82,108.23,9.03,42.82,0.37,0.13,0.82,0.28,0.81,0.28,2.52,1.14,,,0.00
12/10/2011 2:15 AM,-0.82,-0.32,30.53,31.42,0.49,0.00,0.00,,29.48,998.20,0.00,-3.20,84.08,219.41,79.66,256.89,29.39,38.03,0.34,0.09,0.76,0.21,0.61,0.11,1.83,1.14,,,0.00
12/10/2011 2:30 AM,-0.79,-0.57,30.58,30.97,0.22,0.00,0.00,,29.48,998.41,0.00,-3.14,343.49,318.87,340.99,316.90,32.08,9.36,0.38,0.71,0.86,1.59,0.74,1.57,3.89,4.12,,,0.00
12/10/2011 2:45 AM,-0.71,-0.78,30.73,30.59,-0.07,0.00,0.00,,29.48,998.45,0.00,-3.25,92.69,60.15,97.52,68.55,30.64,45.02,0.63,0.36,1.42,0.81,1.27,0.64,2.75,1.83,,,0.00
12/10/2011 3:00 AM,-0.79,-0.66,30.57,30.81,0.14,0.00,0.00,,29.49,998.67,0.00,-2.90,145.25,138.37,131.42,132.47,37.05,15.48,0.28,0.29,0.63,0.66,0.56,0.63,1.83,1.60,,,0.00
12/10/2011 3:15 AM,-0.94,-0.65,30.31,30.83,0.29,0.00,0.00,,29.49,998.84,0.00,-3.34,90.24,217.48,3.10,224.24,89.95,22.02,0.05,0.29,0.11,0.66,0.07,0.60,0.92,1.37,,,0.00
12/10/2011 3:30 AM,-1.07,-0.94,30.08,30.30,0.13,0.00,0.00,,29.50,998.99,0.00,-3.26,79.22,213.20,110.11,166.48,60.48,50.02,0.36,0.28,0.81,0.62,0.80,0.47,2.75,2.75,,,0.00
12/10/2011 3:45 AM,-1.09,-1.13,30.03,29.96,-0.04,0.00,0.00,,29.51,999.25,0.00,-3.14,20.36,284.96,33.88,232.55,57.70,64.99,0.42,0.10,0.93,0.22,0.81,0.14,2.29,1.37,,,0.00
12/10/2011 4:00 AM,-1.16,-1.28,29.91,29.70,-0.10,0.00,0.00,,29.51,999.42,0.00,-3.08,96.06,103.22,95.27,98.17,13.89,13.04,0.56,0.58,1.25,1.30,1.23,1.27,3.43,3.89,,,0.00
12/10/2011 4:15 AM,-1.54,-1.19,29.22,29.87,0.36,0.00,0.00,,29.51,999.36,0.00,-2.82,56.78,64.64,57.76,73.56,35.28,37.88,0.55,1.41,1.23,3.14,1.02,2.75,2.52,5.27,,,0.00
12/10/2011 4:30 AM,-1.37,-1.20,29.53,29.84,0.18,0.00,0.00,,29.51,999.48,0.00,-3.32,68.21,336.42,284.51,307.05,98.13,48.01,0.66,0.87,1.47,1.95,0.61,1.83,3.43,4.35,,,0.00
12/10/2011 4:45 AM,-1.27,-1.35,29.71,29.57,-0.08,0.00,0.00,,29.52,999.69,0.00,-2.59,100.97,50.24,102.54,84.95,34.09,53.78,0.34,0.14,0.77,0.31,0.70,0.11,2.06,2.06,,,0.00
12/10/2011 5:00 AM,-1.29,-1.27,29.68,29.71,0.02,0.00,0.00,,29.52,999.86,0.00,-3.03,221.07,215.58,291.77,259.33,88.15,62.48,0.47,0.50,1.06,1.11,0.34,0.79,2.75,3.21,,,0.00
12/10/2011 5:15 AM,-1.47,-1.31,29.36,29.65,0.15,0.00,0.00,,29.53,1000.04,0.00,-3.26,62.66,278.28,48.56,276.22,73.68,15.49,0.14,0.33,0.31,0.74,0.16,0.71,1.37,1.60,,,0.00
12/10/2011 5:30 AM,-1.50,-1.41,29.30,29.45,0.09,0.00,0.00,,29.53,1000.16,0.00,-3.40,91.75,98.15,93.62,105.44,5.81,74.75,0.69,0.10,1.53,0.23,1.53,0.07,3.21,1.60,,,0.00
12/10/2011 5:45 AM,-1.53,-1.60,29.24,29.12,-0.04,0.00,0.00,,29.54,1000.23,0.00,-2.97,146.59,206.45,95.68,241.37,56.84,66.65,0.15,0.26,0.34,0.58,0.29,0.53,1.60,1.60,,,0.00
12/10/2011 6:00 AM,-1.57,-1.59,29.18,29.14,-0.02,0.00,0.00,,29.54,1000.47,0.00,-2.57,294.62,304.85,303.22,300.47,49.73,21.89,0.45,0.68,1.01,1.51,0.94,1.46,2.52,2.98,,,0.00
12/10/2011 6:15 AM,-1.64,-1.88,29.05,28.62,-0.23,0.00,0.00,,29.55,1000.75,0.00,-2.90,67.67,12.00,30.09,21.14,87.71,25.72,0.12,0.28,0.26,0.63,0.21,0.55,1.14,2.06,,,0.00
12/10/2011 6:30 AM,-1.67,-1.91,28.99,28.56,-0.22,0.00,0.00,,29.55,1000.87,0.00,-3.31,101.53,105.25,105.56,85.81,16.05,39.82,0.51,0.26,1.14,0.57,1.10,0.48,2.29,1.37,,,0.00
12/10/2011 6:45 AM,-1.99,-1.77,28.41,28.82,0.23,0.00,0.00,,29.56,1000.98,0.00,-2.99,109.85,105.08,110.02,103.89,25.23,21.04,0.43,0.60,0.95,1.34,0.87,1.25,2.06,1.83,,,0.00
12/10/2011 7:00 AM,-1.80,-1.52,28.77,29.27,0.26,0.00,0.00,,29.56,1001.10,0.00,-2.99,121.13,181.66,100.00,184.39,23.99,20.31,0.14,0.27,0.31,0.60,0.30,0.56,1.60,1.37,,,0.00
12/10/2011 7:15 AM,-2.16,-1.90,28.11,28.59,0.27,0.00,0.00,,29.57,1001.33,0.00,-2.36,41.86,316.38,46.35,9.52,23.35,79.38,0.42,0.17,0.94,0.39,0.87,0.24,1.83,1.60,,,0.00
12/10/2011 7:30 AM,-1.86,-1.94,28.66,28.51,-0.08,0.00,0.00,,29.57,1001.49,0.00,1.87,183.42,307.58,233.85,268.25,37.08,28.19,0.04,0.03,0.08,0.07,0.08,0.06,0.92,0.92,,,0.00
12/10/2011 7:45 AM,-1.85,-1.98,28.67,28.44,-0.13,0.00,0.00,,29.58,1001.65,0.01,9.98,114.75,242.32,111.45,150.96,10.55,24.75,0.40,0.03,0.88,0.06,0.88,0.06,2.29,1.37,,,0.00
12/10/2011 8:00 AM,-2.02,-2.00,28.37,28.40,0.03,0.00,0.00,,29.58,1001.82,0.07,49.12,92.73,199.50,70.35,197.63,23.34,32.08,0.21,0.11,0.46,0.24,0.42,0.20,1.60,0.92,,,0.00
12/10/2011 8:15 AM,-2.02,-1.87,28.36,28.63,0.15,0.00,0.00,,29.59,1001.98,0.16,111.59,70.63,271.97,64.06,0.00,27.66,71.14,0.40,0.00,0.90,0.00,0.81,0.00,1.83,0.00,,,0.00
12/10/2011 8:30 AM,-1.75,-1.78,28.85,28.80,-0.03,0.00,0.00,,29.59,1002.15,0.22,153.36,93.38,186.92,100.95,218.45,12.94,70.09,0.09,0.02,0.19,0.05,0.19,0.05,1.37,0.92,,,0.00
12/10/2011 8:45 AM,-1.22,-1.47,29.81,29.35,-0.26,0.00,0.00,,29.60,1002.28,0.27,190.73,103.69,143.75,102.58,126.11,13.80,31.59,0.18,0.26,0.40,0.57,0.38,0.57,1.83,1.83,,,0.00
12/10/2011 9:00 AM,-0.65,-0.95,30.83,30.29,-0.31,0.00,0.00,,29.60,1002.48,0.38,261.83,98.17,161.97,87.62,149.49,34.56,11.43,0.01,0.06,0.03,0.14,0.03,0.13,0.69,1.37,,,0.00
12/10/2011 9:15 AM,-0.05,-0.17,31.90,31.70,-0.11,0.00,0.00,,29.61,1002.67,0.46,321.56,290.22,2.65,298.60,352.74,64.45,65.94,0.05,0.07,0.11,0.15,0.04,0.14,0.92,1.83,,,0.00
12/10/2011 9:30 AM,0.68,0.41,33.22,32.74,-0.26,0.00,0.00,,29.61,1002.81,0.46,323.21,168.46,221.74,169.67,184.59,40.48,64.90,0.23,0.10,0.51,0.23,0.45,0.16,1.83,1.60,,,0.00
12/10/2011 9:45 AM,1.50,1.23,34.71,34.22,-0.27,0.00,0.00,,29.62,1002.99,0.48,333.41,162.00,169.08,161.24,111.85,42.00,77.53,0.43,0.19,0.96,0.42,0.72,0.35,2.29,1.83,,,0.00
12/10/2011 10:00 AM,3.00,2.86,37.40,37.15,-0.14,0.00,0.00,,29.62,1003.06,0.53,367.22,66.30,58.98,45.52,40.85,59.78,48.84,0.57,0.97,1.29,2.17,0.97,2.04,6.87,7.79,,,0.00
12/10/2011 10:15 AM,4.34,4.02,39.81,39.23,-0.32,0.00,0.00,,29.62,1003.09,0.59,413.09,52.77,51.75,52.24,50.57,16.16,16.55,2.56,3.02,5.72,6.75,5.52,6.51,11.22,13.51,,,0.00
12/10/2011 10:30 AM,4.57,4.20,40.22,39.56,-0.37,0.00,0.00,,29.62,1003.07,0.66,463.51,40.81,39.75,39.47,39.87,18.29,15.02,2.79,3.38,6.24,7.57,5.96,7.35,10.53,12.14,,,0.00
12/10/2011 10:45 AM,4.76,4.43,40.57,39.97,-0.33,0.00,0.00,,29.62,1003.11,0.68,476.25,46.43,44.85,45.13,45.85,21.52,19.39,2.41,2.84,5.39,6.35,5.01,5.99,10.08,10.30,,,0.00
12/10/2011 11:00 AM,4.84,4.41,40.72,39.94,-0.43,0.00,0.00,,29.62,1003.06,0.74,519.17,59.38,54.37,60.66,58.33,21.41,23.39,2.59,3.31,5.79,7.40,5.48,7.06,11.22,11.91,,,0.00
12/10/2011 11:15 AM,5.15,4.63,41.26,40.34,-0.52,0.00,0.00,,29.62,1002.97,0.77,538.30,41.69,42.36,42.41,42.81,24.33,16.77,2.88,3.62,6.45,8.09,5.99,7.77,11.68,12.82,,,0.00
12/10/2011 11:30 AM,5.07,4.59,41.12,40.27,-0.47,0.00,0.00,,29.61,1002.81,0.79,548.45,54.97,55.27,53.29,55.30,16.61,13.57,2.52,3.19,5.64,7.14,5.45,6.98,10.53,13.28,,,0.00
12/10/2011 11:45 AM,5.40,4.94,41.71,40.89,-0.46,0.00,0.00,,29.61,1002.78,0.72,505.04,18.45,19.98,16.46,19.00,26.01,26.04,3.25,3.86,7.26,8.64,6.62,7.72,12.82,13.97,,,0.00
12/10/2011 12:00 PM,4.95,4.52,40.90,40.14,-0.42,0.00,0.00,,29.61,1002.74,0.59,414.40,8.73,13.91,9.89,14.21,24.85,24.67,3.76,4.36,8.41,9.74,7.68,8.80,13.74,14.43,,,0.00
12/10/2011 12:15 PM,5.34,4.91,41.62,40.84,-0.44,0.00,0.00,,29.60,1002.51,0.80,559.43,29.50,27.94,28.32,30.25,22.51,23.47,2.45,2.79,5.47,6.24,5.15,5.90,10.30,12.59,,,0.00
12/10/2011 12:30 PM,5.60,5.20,42.08,41.36,-0.40,0.00,0.00,,29.59,1002.24,0.81,566.51,23.85,26.42,15.05,16.39,51.82,44.39,1.80,2.16,4.01,4.84,2.75,3.53,11.45,9.85,,,0.00
12/10/2011 12:45 PM,5.99,5.35,42.77,41.64,-0.63,0.00,0.00,,29.59,1002.10,0.81,563.06,334.78,346.93,335.77,346.88,22.47,29.82,2.73,3.32,6.11,7.41,5.68,6.46,10.76,11.22,,,0.00
12/10/2011 1:00 PM,6.18,5.74,43.13,42.33,-0.45,0.00,0.00,,29.59,1002.02,0.81,561.79,19.36,21.35,16.96,19.80,25.87,19.94,2.38,2.72,5.33,6.07,4.90,5.75,10.08,10.30,,,0.00
12/10/2011 1:15 PM,6.32,5.85,43.38,42.54,-0.47,0.00,0.00,,29.58,1001.89,0.80,559.51,358.48,5.82,349.37,358.59,39.24,37.15,1.91,2.25,4.27,5.04,3.67,4.23,10.08,10.76,,,0.00
12/10/2011 1:30 PM,6.63,6.23,43.94,43.22,-0.40,0.00,0.00,,29.58,1001.70,0.79,549.51,34.08,36.55,35.22,36.05,25.95,23.74,1.77,1.87,3.96,4.19,3.62,3.87,8.47,8.47,,,0.00
12/10/2011 1:45 PM,6.63,6.31,43.93,43.36,-0.32,0.00,0.00,,29.57,1001.50,0.76,529.19,62.21,57.08,53.74,51.20,37.87,33.87,1.95,2.28,4.37,5.10,3.62,4.50,9.62,13.51,,,0.00
12/10/2011 2:00 PM,6.64,6.37,43.95,43.47,-0.27,0.00,0.00,,29.57,1001.32,0.73,505.79,62.74,59.72,63.19,61.03,51.20,41.55,1.62,1.84,3.62,4.11,2.75,3.47,9.16,9.85,,,0.00
12/10/2011 2:15 PM,6.86,6.46,44.35,43.63,-0.40,0.00,0.00,,29.56,1001.17,0.68,472.46,9.52,12.36,15.62,12.05,46.77,53.03,1.57,1.85,3.52,4.13,2.80,3.19,8.24,8.93,,,0.00
12/10/2011 2:30 PM,6.96,6.55,44.52,43.78,-0.41,0.00,0.00,,29.56,1001.06,0.65,452.35,334.83,337.05,325.53,332.86,47.23,38.59,1.69,2.01,3.78,4.50,3.07,3.79,7.79,7.79,,,0.00
12/10/2011 2:45 PM,6.92,6.43,44.45,43.57,-0.49,0.00,0.00,,29.56,1001.03,0.62,435.31,272.28,289.91,273.61,296.10,38.48,32.58,1.55,1.58,3.47,3.53,2.68,2.96,6.87,7.79,,,0.00
12/10/2011 3:00 PM,7.05,6.68,44.69,44.02,-0.37,0.00,0.00,,29.56,1001.08,0.56,388.74,301.28,302.08,301.32,305.07,21.59,21.26,1.43,1.61,3.20,3.60,3.03,3.38,6.18,6.41,,,0.00
12/10/2011 3:15 PM,7.24,6.95,45.03,44.51,-0.29,0.00,0.00,,29.56,1000.95,0.48,332.55,68.00,61.78,76.21,69.74,54.88,51.65,1.57,2.14,3.50,4.78,2.51,3.72,9.39,8.47,,,0.00
12/10/2011 3:30 PM,7.15,6.92,44.87,44.46,-0.22,0.00,0.00,,29.56,1001.01,0.41,283.32,84.39,76.42,83.92,76.57,39.96,31.94,1.71,2.25,3.83,5.03,3.15,4.54,12.82,13.97,,,0.00
12/10/2011 3:45 PM,7.29,7.02,45.11,44.64,-0.26,0.00,0.00,,29.56,1001.01,0.34,239.50,49.59,51.47,43.79,49.33,21.21,17.83,2.39,2.81,5.36,6.28,5.08,5.99,9.62,9.16,,,0.00
12/10/2011 4:00 PM,7.18,6.95,44.92,44.52,-0.22,0.00,0.00,,29.56,1000.91,0.28,193.92,56.26,63.17,64.35,68.67,33.98,28.68,1.69,2.19,3.79,4.89,3.18,4.29,9.85,9.85,,,0.00
12/10/2011 4:15 PM,6.86,6.63,44.35,43.94,-0.23,0.00,0.00,,29.56,1001.00,0.21,148.74,101.88,98.47,101.86,98.89,14.78,10.02,2.05,2.55,4.58,5.70,4.45,5.62,8.24,9.39,,,0.00
12/10/2011 4:30 PM,6.93,6.66,44.47,43.99,-0.26,0.00,0.00,,29.56,1001.07,0.15,104.40,75.63,73.62,73.57,72.05,13.77,10.21,1.91,2.67,4.27,5.97,4.15,5.89,7.33,9.16,,,0.00
12/10/2011 4:45 PM,6.62,6.42,43.92,43.55,-0.20,0.00,0.00,,29.56,1001.05,0.09,60.45,77.08,76.70,75.99,76.22,12.59,10.32,1.72,2.86,3.84,6.39,3.74,6.29,7.79,8.70,,,0.00
12/10/2011 5:00 PM,6.13,6.10,43.03,42.97,-0.03,0.00,0.00,,29.56,1001.17,0.03,19.51,79.97,80.88,80.57,80.62,8.54,7.31,1.24,2.53,2.77,5.65,2.74,5.61,4.58,7.56,,,0.00
12/10/2011 5:15 PM,5.63,5.80,42.13,42.43,0.17,0.00,0.00,,29.57,1001.29,0.01,4.29,77.38,72.49,77.06,72.74,7.12,5.11,1.02,2.49,2.27,5.57,2.25,5.54,3.89,7.79,,,0.00
12/10/2011 5:30 PM,5.09,5.55,41.15,41.99,0.46,0.00,0.00,,29.57,1001.39,0.00,-1.20,77.37,70.81,77.27,70.82,6.23,4.36,1.02,2.47,2.29,5.52,2.27,5.51,4.12,7.33,,,0.00
12/10/2011 5:45 PM,4.30,5.18,39.74,41.33,0.88,0.00,0.00,,29.57,1001.43,0.00,-1.96,85.59,72.14,86.09,72.00,4.14,5.23,1.08,2.08,2.41,4.65,2.41,4.63,3.89,6.87,,,0.00
12/10/2011 6:00 PM,2.95,4.68,37.32,40.43,1.73,0.00,0.00,,29.57,1001.50,0.00,-1.56,73.48,77.59,87.72,78.17,19.33,7.18,0.32,1.88,0.71,4.21,0.69,4.17,3.21,7.33,,,0.00
12/10/2011 6:15 PM,2.65,3.84,36.77,38.92,1.19,0.00,0.00,,29.57,1001.56,0.00,-1.43,298.73,50.66,286.08,57.13,28.01,20.49,0.30,0.68,0.67,1.53,0.66,1.44,2.29,5.04,,,0.00
12/10/2011 6:30 PM,2.36,3.42,36.25,38.15,1.05,0.00,0.00,,29.58,1001.62,0.00,-2.01,309.97,42.55,300.18,42.50,29.62,1.85,0.41,0.24,0.93,0.55,0.87,0.55,2.29,1.60,,,0.00
12/10/2011 6:45 PM,2.04,2.80,35.67,37.04,0.76,0.00,0.00,,29.58,1001.79,0.00,-1.53,276.83,29.22,275.39,27.61,14.75,15.38,0.71,0.35,1.58,0.77,1.54,0.74,2.29,1.83,,,0.00
12/10/2011 7:00 PM,1.52,2.44,34.73,36.39,0.92,0.00,0.00,,29.59,1001.91,0.00,-1.82,172.20,17.26,172.64,11.38,25.56,8.82,0.30,0.25,0.67,0.55,0.58,0.55,1.60,1.60,,,0.00
12/10/2011 7:15 PM,1.01,2.27,33.82,36.08,1.26,0.00,0.00,,29.59,1002.06,0.00,-1.78,217.75,96.50,208.14,67.96,85.76,75.66,0.04,0.05,0.08,0.12,0.01,0.09,0.92,1.37,,,0.00
12/10/2011 7:30 PM,0.66,1.74,33.19,35.14,1.08,0.00,0.00,,29.59,1002.14,0.00,-2.32,340.11,30.18,306.14,8.72,52.64,44.34,0.34,0.71,0.76,1.60,0.71,1.23,2.29,3.89,,,0.00
12/10/2011 7:45 PM,0.59,1.74,33.05,35.14,1.16,0.00,0.00,,29.59,1002.15,0.00,-2.22,281.15,35.95,276.57,40.16,17.51,37.19,0.12,0.85,0.27,1.90,0.26,1.57,1.60,7.56,,,0.00
12/10/2011 8:00 PM,0.42,1.66,32.76,34.99,1.24,0.00,0.00,,29.59,1002.09,0.00,-2.45,260.58,33.52,251.18,32.44,52.20,13.58,0.17,1.05,0.39,2.36,0.23,2.30,1.37,6.87,,,0.00
12/10/2011 8:15 PM,0.76,1.42,33.38,34.56,0.66,0.00,0.00,,29.59,1002.06,0.00,-2.64,285.56,58.55,304.42,56.16,50.89,13.86,0.36,0.60,0.80,1.35,0.76,1.31,2.29,2.98,,,0.00
12/10/2011 8:30 PM,0.62,1.24,33.11,34.23,0.62,0.00,0.00,,29.59,1002.04,0.00,-1.97,78.28,38.62,58.03,32.74,60.64,8.29,0.02,0.76,0.05,1.71,0.02,1.70,0.69,3.89,,,0.00
12/10/2011 8:45 PM,0.05,0.91,32.08,33.64,0.87,0.00,0.00,,29.59,1002.02,0.00,-2.08,106.08,68.11,104.37,71.38,14.46,14.47,0.14,0.83,0.32,1.86,0.31,1.80,1.37,3.89,,,0.00
12/10/2011 9:00 PM,-0.52,0.37,31.06,32.67,0.90,0.00,0.00,,29.59,1002.02,0.00,-2.48,62.43,76.34,54.68,76.76,19.22,2.55,0.23,0.54,0.51,1.20,0.49,1.19,1.37,3.21,,,0.00
12/10/2011 9:15 PM,-0.73,0.16,30.69,32.30,0.89,0.00,0.00,,29.59,1002.11,0.00,-2.13,78.81,75.71,83.84,75.83,21.45,0.26,0.20,0.02,0.45,0.04,0.42,0.04,1.37,0.69,,,0.00
12/10/2011 9:30 PM,-0.66,-0.09,30.82,31.84,0.57,0.00,0.00,,29.59,1002.21,0.00,-2.32,49.95,64.07,34.38,0.00,27.58,2.46,0.04,0.00,0.09,0.00,0.07,0.00,0.92,0.00,,,0.00
12/10/2011 9:45 PM,-0.83,-0.30,30.50,31.47,0.54,0.00,0.00,,29.60,1002.30,0.00,-2.59,3.66,63.52,1.25,0.00,34.92,0.01,0.04,0.00,0.08,0.00,0.08,0.00,0.69,0.00,,,0.00
12/10/2011 10:00 PM,-0.91,-0.72,30.36,30.70,0.19,0.00,0.00,,29.60,1002.31,0.00,-2.96,289.45,63.47,290.03,0.00,2.90,0.02,0.04,0.00,0.10,0.00,0.10,0.00,0.92,0.00,,,0.00
12/10/2011 10:15 PM,-1.15,-1.07,29.93,30.08,0.08,0.00,0.00,,29.60,1002.37,0.00,-2.93,43.14,63.44,94.46,0.00,81.81,0.01,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.00,,,0.00
12/10/2011 10:30 PM,-1.36,-1.12,29.56,29.99,0.24,0.00,0.00,,29.60,1002.47,0.00,-2.90,112.63,63.48,109.71,0.00,5.87,0.02,0.32,0.00,0.71,0.00,0.71,0.00,1.83,0.00,,,0.00
12/10/2011 10:45 PM,-1.54,-1.11,29.24,30.00,0.42,0.00,0.00,,29.60,1002.55,0.00,-2.61,101.42,142.74,36.55,0.00,43.00,80.54,0.08,0.00,0.17,0.00,0.17,0.00,0.92,0.00,,,0.00
12/10/2011 11:00 PM,-1.87,-1.57,28.63,29.17,0.30,0.00,0.00,,29.60,1002.56,0.00,-3.08,54.82,206.34,70.87,0.00,30.13,0.04,0.27,0.00,0.61,0.00,0.52,0.00,1.60,0.00,,,0.00
12/10/2011 11:15 PM,-1.84,-1.70,28.69,28.94,0.14,0.00,0.00,,29.61,1002.59,0.00,-3.25,73.23,195.37,75.49,174.97,7.49,14.47,0.26,0.02,0.59,0.05,0.58,0.05,1.60,0.92,,,0.00
12/10/2011 11:30 PM,-2.00,-1.83,28.39,28.71,0.17,0.00,0.00,,29.60,1002.53,0.00,-2.86,67.40,87.86,75.87,87.43,16.75,18.33,0.31,0.11,0.69,0.24,0.67,0.23,2.06,1.14,,,0.00
12/10/2011 11:45 PM,-2.13,-1.87,28.17,28.64,0.26,0.00,0.00,,29.60,1002.56,0.00,-2.28,60.90,66.87,53.57,66.88,5.28,0.36,0.01,0.06,0.01,0.12,0.01,0.12,0.69,0.69,,,0.00
12/11/2011,-2.13,-2.07,28.16,28.28,0.07,0.00,0.00,,29.61,1002.66,0.00,-2.60,90.17,66.89,0.00,0.00,21.39,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
12/11/2011 12:15 AM,-2.37,-2.10,27.73,28.21,0.27,0.00,0.00,,29.61,1002.72,0.00,-3.24,71.28,66.90,54.98,0.00,23.41,0.03,0.23,0.00,0.52,0.00,0.51,0.00,1.37,0.00,,,0.00
12/11/2011 12:30 AM,-2.55,-2.27,27.41,27.91,0.28,0.00,0.00,,29.61,1002.81,0.00,-2.51,93.35,66.89,93.49,66.92,7.58,0.27,0.51,0.04,1.14,0.09,1.14,0.09,2.06,0.92,,,0.00
12/11/2011 12:45 AM,-2.52,-2.36,27.47,27.75,0.15,0.00,0.00,,29.61,1002.86,0.00,-2.79,108.63,66.91,108.18,66.83,8.98,0.11,0.31,0.01,0.69,0.03,0.68,0.03,1.14,0.69,,,0.00
12/11/2011 1:00 AM,-2.85,-2.36,26.86,27.76,0.50,0.00,0.00,,29.61,1002.80,0.00,-2.95,68.78,66.75,66.43,66.70,10.35,0.59,0.48,0.52,1.06,1.17,1.05,1.17,1.83,2.29,,,0.00
12/11/2011 1:15 AM,-2.87,-2.70,26.83,27.15,0.17,0.00,0.00,,29.61,1002.63,0.00,-2.63,69.24,71.94,69.66,70.85,17.24,4.52,0.62,0.64,1.38,1.43,1.31,1.42,2.52,2.29,,,0.00
12/11/2011 1:30 AM,-2.99,-2.55,26.63,27.42,0.44,0.00,0.00,,29.61,1002.59,0.00,-2.97,62.54,81.31,54.11,81.87,11.91,10.51,0.17,0.68,0.39,1.52,0.38,1.49,1.60,2.06,,,0.00
12/11/2011 1:45 AM,-3.10,-2.71,26.43,27.13,0.38,0.00,0.00,,29.61,1002.60,0.00,-2.78,54.49,101.76,54.57,102.40,11.54,1.89,0.27,0.36,0.61,0.80,0.60,0.80,1.60,1.83,,,0.00
12/11/2011 2:00 AM,-3.15,-2.66,26.34,27.22,0.49,0.00,0.00,,29.60,1002.56,0.00,-1.99,70.51,100.05,67.45,0.00,11.05,0.09,0.36,0.00,0.80,0.00,0.78,0.00,2.06,0.00,,,0.00
12/11/2011 2:15 AM,-3.26,-2.85,26.13,26.87,0.42,0.00,0.00,,29.60,1002.54,0.00,-2.73,68.21,76.75,59.72,75.73,13.54,4.86,0.48,0.08,1.07,0.19,1.05,0.19,2.98,0.92,,,0.00
12/11/2011 2:30 AM,-3.19,-2.82,26.26,26.92,0.36,0.00,0.00,,29.60,1002.57,0.00,-3.28,37.81,75.69,26.20,75.68,21.35,0.75,0.17,0.25,0.37,0.57,0.37,0.57,1.14,1.83,,,0.00
12/11/2011 2:45 AM,-3.23,-3.02,26.19,26.57,0.20,0.00,0.00,,29.61,1002.73,0.00,-2.58,98.66,86.88,91.72,172.05,39.59,45.34,0.25,0.01,0.55,0.02,0.41,0.01,1.14,0.69,,,0.00
12/11/2011 3:00 AM,-3.04,-3.12,26.53,26.38,-0.08,0.00,0.00,,29.61,1002.87,0.00,-2.42,139.68,223.76,114.36,212.28,13.12,13.25,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.69,,,0.00
12/11/2011 3:15 AM,-3.34,-3.10,26.00,26.41,0.23,0.00,0.00,,29.62,1003.04,0.00,-2.50,85.25,241.93,83.68,246.25,19.79,4.69,0.20,0.00,0.44,0.00,0.41,0.00,1.14,0.46,,,0.00
12/11/2011 3:30 AM,-3.23,-3.22,26.19,26.20,0.00,0.00,0.00,,29.62,1003.16,0.00,-2.43,114.22,237.56,111.32,244.74,8.45,1.45,0.30,0.00,0.68,0.00,0.67,0.00,1.60,0.46,,,0.00
12/11/2011 3:45 AM,-3.09,-3.22,26.43,26.21,-0.13,0.00,0.00,,29.62,1003.22,0.00,-2.23,151.19,236.87,154.57,236.76,18.34,0.15,0.07,0.00,0.15,0.01,0.15,0.01,0.92,0.69,,,0.00
12/11/2011 4:00 AM,-3.52,-3.20,25.66,26.24,0.32,0.00,0.00,,29.62,1003.25,0.00,-2.72,87.06,237.76,77.63,0.00,11.38,1.26,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.00
12/11/2011 4:15 AM,-3.47,-3.34,25.76,26.00,0.13,0.00,0.00,,29.63,1003.34,0.00,-2.99,101.64,272.37,100.54,0.00,7.67,44.94,0.36,0.00,0.81,0.00,0.80,0.00,1.60,0.00,,,0.00
12/11/2011 4:30 AM,-3.34,-3.33,25.99,26.00,0.00,0.00,0.00,,29.63,1003.39,0.00,-2.17,109.79,329.22,110.87,0.00,9.39,1.33,0.12,0.00,0.26,0.00,0.26,0.00,0.69,0.00,,,0.00
12/11/2011 4:45 AM,-3.57,-3.21,25.57,26.22,0.35,0.00,0.00,,29.63,1003.40,0.00,-2.69,78.70,330.72,83.38,341.64,13.75,14.88,0.08,0.08,0.18,0.17,0.17,0.16,0.92,1.37,,,0.00
12/11/2011 5:00 AM,-3.59,-3.28,25.55,26.10,0.31,0.00,0.00,,29.63,1003.47,0.00,-2.92,93.49,356.04,101.55,355.91,13.27,0.04,0.15,0.00,0.34,0.00,0.34,0.00,1.14,0.46,,,0.00
12/11/2011 5:15 AM,-3.66,-3.47,25.41,25.75,0.19,0.00,0.00,,29.63,1003.44,0.00,-2.35,79.94,12.66,78.17,14.97,24.19,12.11,0.28,0.37,0.63,0.82,0.57,0.82,1.14,2.98,,,0.00
12/11/2011 5:30 AM,-3.81,-3.42,25.14,25.84,0.40,0.00,0.00,,29.63,1003.40,0.00,-2.90,41.92,3.15,38.63,3.44,10.32,24.55,0.35,0.60,0.78,1.33,0.77,1.22,1.60,2.98,,,0.00
12/11/2011 5:45 AM,-3.79,-3.31,25.18,26.04,0.47,0.00,0.00,,29.63,1003.53,0.00,-2.45,61.80,19.52,54.95,20.42,20.54,11.95,0.21,0.58,0.46,1.29,0.44,1.26,1.37,3.43,,,0.00
12/11/2011 6:00 AM,-3.67,-2.86,25.39,26.85,0.81,0.00,0.00,,29.63,1003.58,0.00,-2.09,12.17,27.11,7.16,33.53,30.78,26.25,0.30,0.73,0.68,1.64,0.59,1.51,1.60,3.89,,,0.00
12/11/2011 6:15 AM,-3.43,-3.19,25.82,26.27,0.25,0.00,0.00,,29.64,1003.67,0.00,-3.03,142.84,11.98,136.33,6.06,96.35,13.67,0.10,0.11,0.22,0.25,0.13,0.23,1.14,2.06,,,0.00
12/11/2011 6:30 AM,-3.48,-3.40,25.74,25.88,0.07,0.00,0.00,,29.64,1003.75,0.00,-3.28,149.67,23.72,149.67,16.94,0.40,5.79,0.00,0.15,0.01,0.34,0.01,0.34,0.69,1.60,,,0.00
12/11/2011 6:45 AM,-3.69,-3.38,25.36,25.91,0.31,0.00,0.00,,29.64,1003.87,0.00,-2.80,120.63,13.72,120.75,8.49,26.03,12.60,0.23,0.04,0.50,0.08,0.49,0.08,1.60,1.37,,,0.00
12/11/2011 7:00 AM,-3.36,-3.29,25.94,26.08,0.08,0.00,0.00,,29.65,1003.95,0.00,-1.98,177.40,52.78,154.14,49.82,19.66,5.02,0.04,0.11,0.09,0.25,0.08,0.25,0.92,3.21,,,0.00
12/11/2011 7:15 AM,-3.69,-3.48,25.36,25.74,0.21,0.00,0.00,,29.64,1003.87,0.00,-2.29,54.84,53.03,30.65,52.30,57.04,0.87,0.32,0.07,0.71,0.16,0.67,0.16,1.60,1.14,,,0.00
12/11/2011 7:30 AM,-3.77,-3.31,25.21,26.04,0.47,0.00,0.00,,29.64,1003.71,0.00,3.07,86.54,34.36,78.51,31.62,20.26,13.83,0.19,0.87,0.43,1.95,0.40,1.91,1.60,5.50,,,0.00
12/11/2011 7:45 AM,-3.71,-2.51,25.32,27.49,1.22,0.00,0.00,,29.64,1003.72,0.02,12.20,73.60,47.80,57.36,52.21,24.58,16.52,0.04,1.12,0.10,2.50,0.09,2.42,1.14,6.64,,,0.00
12/11/2011 8:00 AM,-3.39,-2.08,25.90,28.25,1.31,0.00,0.00,,29.64,1003.87,0.07,50.51,195.78,74.82,235.31,71.80,59.24,15.44,0.13,1.24,0.28,2.77,0.25,2.69,1.14,6.64,,,0.00
12/11/2011 8:15 AM,-2.67,-1.91,27.20,28.57,0.76,0.00,0.00,,29.65,1004.06,0.19,133.62,290.49,43.51,290.09,34.58,20.14,28.81,0.37,0.70,0.82,1.56,0.76,1.44,1.60,4.12,,,0.00
12/11/2011 8:30 AM,-2.29,-1.41,27.88,29.46,0.88,0.00,0.00,,29.66,1004.34,0.25,172.10,202.46,48.02,197.31,47.61,33.96,72.31,0.33,0.28,0.75,0.62,0.72,0.53,1.83,4.81,,,0.00
12/11/2011 8:45 AM,-1.66,-0.57,29.02,30.97,1.08,0.00,0.00,,29.66,1004.48,0.30,208.50,209.28,66.98,210.47,67.88,51.37,11.83,0.28,0.48,0.62,1.06,0.38,1.04,1.60,3.89,,,0.00
12/11/2011 9:00 AM,-0.43,-0.01,31.23,31.99,0.40,0.00,0.00,,29.67,1004.64,0.42,293.66,275.34,45.11,295.83,39.39,69.78,11.24,0.16,0.41,0.35,0.92,0.21,0.89,1.37,3.43,,,0.00
12/11/2011 9:15 AM,0.30,0.63,32.53,33.14,0.32,0.00,0.00,,29.67,1004.68,0.52,360.06,130.20,45.55,100.49,46.07,56.75,18.04,0.20,0.62,0.44,1.40,0.26,1.33,2.52,4.12,,,0.00
12/11/2011 9:30 AM,1.87,1.73,35.36,35.11,-0.14,0.00,0.00,,29.66,1004.60,0.52,363.77,67.17,72.78,68.65,72.86,34.71,17.81,1.25,1.93,2.79,4.31,2.48,4.13,7.33,9.39,,,0.00
12/11/2011 9:45 AM,2.63,2.31,36.74,36.16,-0.32,0.00,0.00,,29.66,1004.47,0.52,362.28,66.23,65.56,63.95,65.83,20.96,17.63,1.55,1.93,3.47,4.32,3.23,4.12,7.79,8.70,,,0.00
12/11/2011 10:00 AM,3.10,2.71,37.58,36.88,-0.39,0.00,0.00,,29.66,1004.54,0.53,371.50,72.62,77.77,73.47,77.81,19.85,15.62,1.73,2.45,3.87,5.47,3.64,5.29,8.24,10.76,,,0.00
12/11/2011 10:15 AM,3.44,3.08,38.20,37.55,-0.36,0.00,0.00,,29.66,1004.60,0.58,404.22,81.91,83.45,82.59,83.36,20.88,12.64,1.84,2.39,4.11,5.35,3.85,5.23,7.56,9.62,,,0.00
12/11/2011 10:30 AM,3.87,3.50,38.97,38.30,-0.37,0.00,0.00,,29.66,1004.47,0.63,435.84,79.90,78.88,80.37,78.27,18.00,17.96,1.85,2.39,4.15,5.36,3.93,5.12,8.93,10.76,,,0.00
12/11/2011 10:45 AM,4.25,3.84,39.66,38.92,-0.41,0.00,0.00,,29.66,1004.35,0.66,461.03,87.45,87.78,90.16,87.93,16.16,13.58,2.24,3.11,5.02,6.96,4.83,6.79,9.16,10.76,,,0.00
12/11/2011 11:00 AM,4.58,4.23,40.24,39.61,-0.35,0.00,0.00,,29.65,1004.27,0.70,490.13,91.18,86.95,92.64,86.72,29.66,24.69,1.82,2.07,4.06,4.63,3.63,4.29,9.16,8.70,,,0.00
12/11/2011 11:15 AM,5.27,4.94,41.49,40.89,-0.33,0.00,0.00,,29.65,1004.12,0.74,512.68,76.96,79.78,76.85,81.72,34.42,32.65,1.56,1.71,3.48,3.82,2.88,3.28,7.56,8.01,,,0.00
12/11/2011 11:30 AM,5.54,5.15,41.97,41.28,-0.38,0.00,0.00,,29.64,1003.89,0.76,529.64,68.57,67.56,67.73,68.67,27.22,22.70,2.04,2.47,4.56,5.53,4.02,5.11,7.56,9.16,,,0.00
12/11/2011 11:45 AM,5.94,5.56,42.69,42.01,-0.38,0.00,0.00,,29.64,1003.61,0.78,543.14,54.99,51.13,51.79,52.12,26.35,21.62,2.00,2.24,4.47,5.02,4.03,4.65,9.16,8.47,,,0.00
12/11/2011 12:00 PM,6.38,5.97,43.48,42.74,-0.41,0.00,0.00,,29.63,1003.46,0.79,552.17,22.80,37.76,29.07,38.74,40.92,31.68,1.56,1.69,3.49,3.79,3.03,3.37,8.47,8.01,,,0.00
12/11/2011 12:15 PM,6.46,6.08,43.62,42.94,-0.38,0.00,0.00,,29.63,1003.26,0.80,557.94,71.78,87.20,96.44,98.50,64.52,57.53,1.49,1.35,3.33,3.01,2.12,2.52,7.79,7.56,,,0.00
12/11/2011 12:30 PM,6.81,6.36,44.25,43.45,-0.44,0.00,0.00,,29.62,1002.94,0.80,558.46,117.21,117.08,104.37,98.77,48.88,42.27,1.00,1.23,2.23,2.76,1.71,2.33,5.50,7.33,,,0.00
12/11/2011 12:45 PM,7.35,6.89,45.22,44.40,-0.46,0.00,0.00,,29.60,1002.54,0.80,556.38,29.72,53.56,28.24,45.63,86.35,81.15,0.99,0.92,2.21,2.06,0.74,0.87,6.41,6.87,,,0.00
12/11/2011 1:00 PM,7.60,7.27,45.69,45.08,-0.34,0.00,0.00,,29.60,1002.25,0.79,551.32,12.10,47.25,30.35,48.36,60.58,55.53,1.62,1.59,3.61,3.56,2.37,2.85,13.05,15.34,,,0.00
12/11/2011 1:15 PM,7.90,7.53,46.22,45.56,-0.37,0.00,0.00,,29.59,1002.04,0.77,540.28,77.30,75.09,72.00,70.63,30.26,29.69,1.14,1.28,2.55,2.87,2.28,2.68,8.47,7.79,,,0.00
12/11/2011 1:30 PM,8.10,7.58,46.57,45.64,-0.52,0.00,0.00,,29.59,1001.91,0.75,525.21,214.67,179.45,211.87,187.83,56.50,56.93,0.79,0.68,1.78,1.51,1.28,0.96,4.58,3.66,,,0.00
12/11/2011 1:45 PM,8.27,7.73,46.89,45.91,-0.54,0.00,0.00,,29.58,1001.70,0.74,517.35,210.72,199.53,211.04,211.68,36.36,54.43,0.85,0.62,1.90,1.39,1.58,1.01,4.35,3.43,,,0.00
12/11/2011 2:00 PM,8.70,8.43,47.66,47.18,-0.27,0.00,0.00,,29.57,1001.49,0.71,494.20,65.83,52.30,59.30,52.07,47.99,37.99,0.84,0.99,1.87,2.21,1.38,1.83,5.04,4.81,,,0.00
12/11/2011 2:15 PM,8.86,8.54,47.95,47.37,-0.32,0.00,0.00,,29.56,1001.17,0.68,471.92,181.22,126.62,178.65,109.72,80.11,89.16,0.84,0.69,1.88,1.55,0.67,0.24,5.27,4.58,,,0.00
12/11/2011 2:30 PM,8.93,8.47,48.08,47.25,-0.46,0.00,0.00,,29.56,1001.04,0.63,440.62,212.51,229.98,214.54,231.49,22.16,19.12,1.19,1.15,2.67,2.57,2.49,2.43,5.04,5.04,,,0.00
12/11/2011 2:45 PM,9.24,8.83,48.62,47.90,-0.40,0.00,0.00,,29.56,1000.90,0.58,406.99,105.27,256.39,222.64,234.23,99.81,74.40,0.49,0.39,1.10,0.88,0.53,0.34,4.35,3.43,,,0.00
12/11/2011 3:00 PM,9.45,8.89,49.01,48.00,-0.56,0.00,0.00,,29.55,1000.77,0.52,363.35,209.98,215.30,212.93,219.41,19.57,30.89,0.95,0.90,2.12,2.01,1.99,1.73,4.12,5.50,,,0.00
12/11/2011 3:15 PM,9.60,9.18,49.29,48.52,-0.43,0.00,0.00,,29.55,1000.86,0.47,328.12,249.87,254.68,250.28,257.10,30.66,24.32,1.19,1.13,2.67,2.52,2.36,2.33,5.27,6.18,,,0.00
12/11/2011 3:30 PM,9.90,9.49,49.82,49.08,-0.41,0.00,0.00,,29.55,1000.67,0.41,284.57,323.11,334.71,323.27,333.82,39.08,30.92,1.10,1.15,2.47,2.58,2.00,2.22,5.04,5.95,,,0.00
12/11/2011 3:45 PM,9.92,9.73,49.86,49.52,-0.19,0.00,0.00,,29.55,1000.65,0.34,236.66,345.19,4.31,353.52,11.75,39.76,41.64,1.35,1.44,3.02,3.22,2.37,2.48,5.27,6.18,,,0.00
12/11/2011 4:00 PM,9.74,9.43,49.54,48.98,-0.31,0.00,0.00,,29.55,1000.65,0.28,192.26,95.06,101.74,94.41,98.25,28.35,20.16,1.13,1.38,2.53,3.08,2.27,2.90,5.27,5.50,,,0.00
12/11/2011 4:15 PM,9.77,9.46,49.58,49.02,-0.31,0.00,0.00,,29.55,1000.78,0.18,126.40,91.71,108.69,120.17,100.59,85.75,63.73,0.37,0.53,0.82,1.20,0.36,0.86,2.98,3.21,,,0.00
12/11/2011 4:30 PM,9.61,9.44,49.30,49.00,-0.17,0.00,0.00,,29.55,1000.86,0.10,71.11,85.03,76.82,83.16,71.41,27.95,27.28,0.79,0.94,1.78,2.11,1.56,1.94,3.66,4.35,,,0.00
12/11/2011 4:45 PM,8.74,9.23,47.73,48.62,0.50,0.00,0.00,,29.56,1000.90,0.05,34.23,143.56,143.57,144.87,144.55,17.04,12.98,0.47,0.96,1.05,2.14,1.01,2.10,3.21,3.66,,,0.00
12/11/2011 5:00 PM,7.36,9.02,45.24,48.23,1.66,0.00,0.00,,29.56,1000.89,0.02,16.43,91.37,124.57,90.95,125.43,9.19,8.39,0.61,0.95,1.37,2.13,1.36,2.11,2.52,3.43,,,0.00
12/11/2011 5:15 PM,6.51,8.14,43.72,46.65,1.63,0.00,0.00,,29.55,1000.89,0.00,3.13,82.89,103.44,87.08,105.07,12.13,12.23,0.93,0.58,2.08,1.29,2.06,1.26,3.43,2.52,,,0.00
12/11/2011 5:30 PM,5.80,7.09,42.44,44.76,1.29,0.00,0.00,,29.55,1000.88,0.00,-0.96,70.87,43.08,69.52,45.28,9.78,20.42,0.72,0.93,1.61,2.08,1.58,1.95,2.52,2.98,,,0.00
12/11/2011 5:45 PM,4.71,6.32,40.48,43.38,1.61,0.00,0.00,,29.55,1000.87,0.00,-1.78,94.97,21.04,89.53,20.02,19.28,17.10,0.43,0.79,0.96,1.77,0.93,1.69,2.06,2.75,,,0.00
12/11/2011 6:00 PM,3.94,5.80,39.09,42.45,1.87,0.00,0.00,,29.56,1000.92,0.00,-1.46,91.97,58.23,101.16,57.09,23.08,10.01,0.11,0.68,0.24,1.52,0.24,1.50,1.37,2.29,,,0.00
12/11/2011 6:15 PM,3.78,5.46,38.81,41.82,1.68,0.00,0.00,,29.55,1000.85,0.00,-2.40,92.32,90.08,92.82,89.91,6.43,4.89,0.63,0.81,1.41,1.81,1.40,1.80,2.29,2.52,,,0.00
12/11/2011 6:30 PM,3.32,5.03,37.98,41.06,1.71,0.00,0.00,,29.55,1000.84,0.00,-2.30,65.48,83.08,62.47,83.04,14.82,7.60,0.30,1.17,0.68,2.62,0.66,2.60,2.06,3.43,,,0.00
12/11/2011 6:45 PM,3.15,4.26,37.66,39.67,1.12,0.00,0.00,,29.55,1000.86,0.00,-2.71,65.35,75.45,62.11,74.90,10.27,6.75,0.51,1.18,1.14,2.64,1.12,2.62,2.98,4.35,,,0.00
12/11/2011 7:00 PM,2.70,4.07,36.87,39.33,1.37,0.00,0.00,,29.56,1000.94,0.00,-1.37,45.87,48.34,54.53,55.30,21.64,31.50,0.32,0.98,0.71,2.19,0.70,1.92,1.83,4.81,,,0.00
12/11/2011 7:15 PM,2.64,3.30,36.74,37.94,0.67,0.00,0.00,,29.56,1001.01,0.00,-2.35,295.27,354.41,259.95,353.02,35.94,22.50,0.02,0.53,0.04,1.17,0.04,1.09,0.92,2.06,,,0.00
12/11/2011 7:30 PM,2.42,3.03,36.35,37.45,0.61,0.00,0.00,,29.56,1001.09,0.00,-2.26,154.46,34.78,129.08,28.69,37.20,23.61,0.18,0.25,0.41,0.56,0.39,0.50,1.37,1.37,,,0.00
12/11/2011 7:45 PM,2.25,2.99,36.05,37.38,0.74,0.00,0.00,,29.56,1001.04,0.00,-2.29,156.95,3.30,0.00,1.75,24.82,29.19,0.00,0.55,0.00,1.24,0.00,1.07,0.00,1.83,,,0.00
12/11/2011 8:00 PM,1.97,2.82,35.54,37.08,0.85,0.00,0.00,,29.56,1001.00,0.00,-2.76,75.54,36.77,78.51,51.81,4.22,25.65,0.13,0.17,0.28,0.38,0.28,0.36,1.60,1.14,,,0.00
12/11/2011 8:15 PM,1.79,2.66,35.23,36.79,0.86,0.00,0.00,,29.55,1000.86,0.00,-2.50,75.24,69.02,76.34,65.90,7.99,5.37,0.48,0.31,1.07,0.69,1.06,0.68,2.06,1.60,,,0.00
12/11/2011 8:30 PM,1.91,2.32,35.43,36.18,0.42,0.00,0.00,,29.55,1000.81,0.00,-2.97,53.22,83.20,53.50,86.10,13.86,5.78,0.52,0.03,1.17,0.08,1.14,0.07,1.83,0.92,,,0.00
12/11/2011 8:45 PM,1.43,2.14,34.57,35.85,0.71,0.00,0.00,,29.55,1000.86,0.00,-2.76,104.54,84.80,104.54,0.00,8.42,0.65,0.50,0.00,1.13,0.00,1.11,0.00,2.29,0.00,,,0.00
12/11/2011 9:00 PM,1.28,1.81,34.30,35.26,0.53,0.00,0.00,,29.56,1000.91,0.00,-2.48,119.44,83.87,113.18,0.00,31.24,0.10,0.27,0.00,0.60,0.00,0.53,0.00,1.37,0.00,,,0.00
12/11/2011 9:15 PM,1.16,1.67,34.09,35.00,0.51,0.00,0.00,,29.56,1000.96,0.00,-2.21,138.28,83.54,124.32,0.00,22.32,0.11,0.14,0.00,0.32,0.00,0.29,0.00,1.14,0.00,,,0.00
12/11/2011 9:30 PM,0.92,1.72,33.65,35.09,0.80,0.00,0.00,,29.56,1001.02,0.00,-2.42,109.96,85.30,109.44,0.00,7.50,3.21,0.29,0.00,0.66,0.00,0.65,0.00,1.37,0.00,,,0.00
12/11/2011 9:45 PM,0.55,1.71,32.99,35.08,1.16,0.00,0.00,,29.56,1001.06,0.00,-2.66,87.14,149.45,89.01,0.00,12.06,38.94,0.36,0.00,0.80,0.00,0.78,0.00,1.83,0.00,,,0.00
12/11/2011 10:00 PM,0.49,1.01,32.89,33.82,0.52,0.00,0.00,,29.56,1001.18,0.00,-2.12,84.17,217.78,86.50,229.10,12.38,19.74,0.13,0.07,0.29,0.16,0.29,0.16,0.92,1.14,,,0.00
12/11/2011 10:15 PM,0.17,0.79,32.31,33.42,0.62,0.00,0.00,,29.57,1001.29,0.00,-2.92,85.59,228.76,86.24,0.00,9.60,0.06,0.26,0.00,0.59,0.00,0.58,0.00,1.14,0.00,,,0.00
12/11/2011 10:30 PM,-0.04,0.81,31.93,33.45,0.85,0.00,0.00,,29.57,1001.34,0.00,-2.58,87.57,14.71,90.27,61.53,20.48,70.31,0.61,0.17,1.37,0.38,1.30,0.33,2.29,0.92,,,0.00
12/11/2011 10:45 PM,0.11,0.61,32.20,33.09,0.51,0.00,0.00,,29.57,1001.38,0.00,-2.96,194.07,82.42,191.44,90.47,44.74,10.49,0.10,0.08,0.23,0.17,0.15,0.17,0.92,0.92,,,0.00
12/11/2011 11:00 PM,-0.06,0.59,31.89,33.05,0.65,0.00,0.00,,29.57,1001.28,0.00,-2.69,92.82,68.77,89.07,68.74,41.86,0.22,0.34,0.05,0.77,0.11,0.76,0.11,2.06,0.92,,,0.00
12/11/2011 11:15 PM,-0.13,0.28,31.77,32.50,0.40,0.00,0.00,,29.57,1001.29,0.00,-2.43,42.81,56.83,51.94,0.00,20.65,12.32,0.12,0.00,0.28,0.00,0.27,0.00,0.92,0.00,,,0.00
12/11/2011 11:30 PM,-0.18,0.09,31.67,32.16,0.27,0.00,0.00,,29.57,1001.36,0.00,-3.00,91.73,63.31,102.05,79.38,31.44,17.83,0.38,0.11,0.85,0.25,0.83,0.25,2.06,1.14,,,0.00
12/11/2011 11:45 PM,-0.28,0.08,31.49,32.15,0.37,0.00,0.00,,29.56,1001.22,0.00,-2.30,74.19,65.38,74.84,57.56,13.22,17.12,0.23,0.31,0.51,0.70,0.50,0.68,1.37,1.37,,,0.00
12/12/2011,-0.35,0.01,31.37,32.01,0.36,0.00,0.00,,29.56,1001.10,0.00,-3.06,71.29,52.46,71.49,52.36,11.49,9.21,0.37,0.42,0.82,0.94,0.80,0.93,1.60,1.37,,,0.00
12/12/2011 12:15 AM,-0.34,-0.17,31.39,31.69,0.16,0.00,0.00,,29.56,1001.13,0.00,-2.38,57.32,48.60,54.79,44.68,10.13,10.85,0.26,0.16,0.57,0.35,0.57,0.34,1.37,1.14,,,0.00
12/12/2011 12:30 AM,-0.42,-0.17,31.25,31.69,0.25,0.00,0.00,,29.56,1001.12,0.00,-3.02,74.25,24.25,88.93,19.07,19.50,13.73,0.23,0.11,0.51,0.26,0.49,0.25,1.37,1.37,,,0.00
12/12/2011 12:45 AM,-0.57,-0.25,30.98,31.54,0.33,0.00,0.00,,29.56,1001.12,0.00,-2.52,76.89,38.93,81.90,39.75,9.59,11.40,0.25,0.32,0.55,0.72,0.54,0.71,1.60,1.37,,,0.00
12/12/2011 1:00 AM,-0.69,-0.27,30.76,31.51,0.42,0.00,0.00,,29.56,1001.13,0.00,-3.02,78.04,23.76,89.38,54.65,8.86,33.52,0.10,0.01,0.23,0.01,0.23,0.01,1.14,0.69,,,0.00
12/12/2011 1:15 AM,-0.44,-0.36,31.21,31.36,0.08,0.00,0.00,,29.56,1001.15,0.00,-3.33,111.83,342.20,107.31,121.14,15.89,53.01,0.31,0.06,0.69,0.13,0.68,0.13,2.29,1.60,,,0.00
12/12/2011 1:30 AM,-0.32,-0.25,31.42,31.54,0.07,0.00,0.00,,29.56,1001.07,0.00,-3.34,21.30,58.00,35.33,98.72,61.99,71.41,0.38,0.26,0.85,0.59,0.54,0.36,2.29,2.29,,,0.00
12/12/2011 1:45 AM,-0.11,-0.18,31.80,31.67,-0.07,0.00,0.00,,29.56,1001.09,0.00,-2.22,20.43,5.61,22.83,8.90,26.25,25.47,0.41,0.68,0.92,1.53,0.84,1.40,2.06,2.98,,,0.00
12/12/2011 2:00 AM,0.05,-0.10,32.09,31.82,-0.15,0.00,0.00,,29.56,1001.03,0.00,-2.48,58.02,66.91,54.38,65.10,17.61,24.85,0.36,0.59,0.81,1.32,0.77,1.20,1.83,2.06,,,0.00
12/12/2011 2:15 AM,0.09,0.09,32.17,32.16,-0.01,0.00,0.00,,29.56,1000.89,-0.01,-3.97,43.17,49.81,40.98,49.03,11.68,11.87,0.74,0.94,1.65,2.10,1.62,2.05,2.52,2.98,,,0.00
12/12/2011 2:30 AM,0.11,0.09,32.19,32.17,-0.02,0.00,0.00,,29.56,1000.96,0.00,-3.28,342.96,348.87,338.78,347.18,50.52,32.97,0.84,1.24,1.87,2.78,1.30,2.37,3.89,4.81,,,0.00
12/12/2011 2:45 AM,-0.06,-0.19,31.90,31.65,-0.13,0.00,0.00,,29.55,1000.84,0.00,-2.88,49.51,47.56,50.76,38.65,24.16,19.42,0.54,0.72,1.20,1.61,1.12,1.58,3.43,3.66,,,0.00
12/12/2011 3:00 AM,-0.12,-0.17,31.78,31.70,-0.05,0.00,0.00,,29.56,1000.97,0.00,-2.34,15.34,162.92,16.36,170.03,3.59,30.56,0.10,0.00,0.22,0.01,0.22,0.01,0.92,0.69,,,0.00
12/12/2011 3:15 AM,-0.15,-0.19,31.74,31.65,-0.05,0.00,0.00,,29.56,1001.17,0.00,-2.36,111.46,354.86,184.91,26.90,79.85,80.52,0.11,0.15,0.24,0.34,0.23,0.33,1.37,1.83,,,0.00
12/12/2011 3:30 AM,-0.31,-0.15,31.45,31.73,0.16,0.00,0.00,,29.57,1001.49,-0.01,-3.63,159.21,15.33,180.15,3.21,15.50,2.52,0.19,0.00,0.42,0.00,0.41,0.00,2.06,0.69,,,0.00
12/12/2011 3:45 AM,-0.30,-0.19,31.46,31.66,0.11,0.00,0.00,,29.58,1001.68,-0.01,-3.56,73.60,23.56,81.13,62.73,18.42,29.93,0.39,0.31,0.87,0.70,0.85,0.69,2.52,2.52,,,0.00
12/12/2011 4:00 AM,-0.03,0.05,31.94,32.09,0.08,0.00,0.00,,29.57,1001.41,0.00,-2.86,78.34,59.20,77.99,58.75,9.82,7.72,0.58,1.02,1.29,2.28,1.27,2.27,2.29,3.21,,,0.00
12/12/2011 4:15 AM,0.34,0.24,32.62,32.43,-0.10,0.00,0.00,,29.57,1001.35,0.00,-1.82,121.90,133.74,115.14,151.87,54.38,32.34,0.29,0.26,0.65,0.58,0.40,0.45,1.60,2.06,,,0.00
12/12/2011 4:30 AM,0.63,0.50,33.14,32.90,-0.14,0.00,0.00,,29.57,1001.44,0.00,-3.41,313.96,268.39,241.69,262.82,34.92,5.11,0.00,0.05,0.01,0.12,0.01,0.12,0.69,1.37,,,0.00
12/12/2011 4:45 AM,0.75,0.69,33.34,33.24,-0.06,0.00,0.00,,29.58,1001.58,-0.01,-3.56,354.71,318.29,5.60,30.44,21.25,63.33,0.38,0.15,0.84,0.33,0.79,0.32,1.83,1.14,,,0.00
12/12/2011 5:00 AM,0.97,0.76,33.74,33.37,-0.21,0.00,0.00,,29.58,1001.62,0.00,-2.82,30.49,35.36,32.38,36.08,10.37,6.85,0.72,0.77,1.62,1.73,1.60,1.72,2.98,2.75,,,0.00
12/12/2011 5:15 AM,0.96,0.73,33.74,33.32,-0.23,0.00,0.00,,29.57,1001.49,-0.01,-3.82,35.36,68.93,29.62,65.34,10.92,12.64,0.51,0.51,1.14,1.13,1.14,1.10,2.75,2.75,,,0.00
12/12/2011 5:30 AM,1.13,1.00,34.03,33.80,-0.13,0.00,0.00,,29.57,1001.50,0.00,-3.47,354.98,78.47,345.41,74.01,16.97,27.35,0.24,0.05,0.53,0.10,0.53,0.09,1.37,1.14,,,0.00
12/12/2011 5:45 AM,1.29,1.09,34.32,33.95,-0.20,0.00,0.00,,29.57,1001.55,0.00,-1.82,45.05,37.65,43.77,37.67,8.59,0.33,0.17,0.28,0.37,0.63,0.36,0.63,1.14,1.60,,,0.00
12/12/2011 6:00 AM,1.29,1.08,34.31,33.95,-0.20,0.00,0.00,,29.58,1001.72,-0.01,-3.50,15.26,38.53,2.17,37.59,27.67,8.84,0.29,0.20,0.65,0.44,0.60,0.43,1.37,1.37,,,0.00
12/12/2011 6:15 AM,1.30,1.14,34.35,34.05,-0.17,0.00,0.00,,29.58,1001.80,0.00,-3.02,21.02,41.58,25.94,45.57,13.69,9.91,0.64,0.33,1.44,0.73,1.40,0.72,2.75,2.29,,,0.00
12/12/2011 6:30 AM,1.24,1.18,34.24,34.13,-0.05,0.00,0.00,,29.58,1001.87,0.00,-1.98,350.18,93.78,352.08,20.88,31.61,61.63,0.40,0.05,0.90,0.11,0.77,0.02,2.06,1.60,,,0.00
12/12/2011 6:45 AM,1.34,1.18,34.41,34.13,-0.15,0.00,0.00,,29.59,1001.95,0.00,-1.78,348.65,267.32,312.94,263.66,47.65,3.31,0.18,0.16,0.40,0.35,0.35,0.35,1.14,1.37,,,0.00
12/12/2011 7:00 AM,1.36,1.27,34.44,34.29,-0.08,0.00,0.00,,29.59,1002.02,0.00,-2.50,336.94,324.15,335.89,45.61,18.11,70.64,0.11,0.02,0.24,0.05,0.23,0.05,0.92,1.14,,,0.00
12/12/2011 7:15 AM,1.41,1.31,34.54,34.37,-0.10,0.00,0.00,,29.59,1002.06,0.00,-1.70,11.98,46.14,68.81,51.58,70.46,16.74,0.12,0.33,0.27,0.73,0.24,0.70,1.37,1.60,,,0.00
12/12/2011 7:30 AM,1.42,1.54,34.55,34.77,0.12,0.00,0.00,,29.59,1002.11,0.00,0.61,235.43,62.72,261.96,65.54,82.24,27.58,0.32,0.13,0.72,0.29,0.37,0.23,1.37,1.60,,,0.00
12/12/2011 7:45 AM,1.41,1.34,34.53,34.41,-0.07,0.00,0.00,,29.59,1002.21,0.01,8.11,144.47,286.05,157.19,225.86,58.93,70.60,0.35,0.19,0.78,0.42,0.45,0.03,2.06,1.60,,,0.00
12/12/2011 8:00 AM,1.31,1.57,34.35,34.83,0.26,0.00,0.00,,29.59,1002.01,0.04,27.20,73.06,63.26,73.65,64.61,8.27,6.48,0.71,1.38,1.59,3.08,1.57,3.06,3.21,5.95,,,0.00
12/12/2011 8:15 AM,1.73,1.98,35.11,35.56,0.23,0.00,0.00,,29.59,1002.09,0.08,52.36,282.08,311.46,269.11,306.91,51.89,32.39,1.03,0.72,2.29,1.62,1.90,1.30,4.35,3.21,,,0.00
12/12/2011 8:30 AM,2.00,1.85,35.60,35.33,-0.14,0.00,0.00,,29.60,1002.37,0.11,78.91,261.52,280.82,245.36,280.36,32.72,28.34,0.43,0.97,0.96,2.17,0.92,1.92,2.52,2.98,,,0.00
12/12/2011 8:45 AM,2.23,2.09,36.01,35.76,-0.14,0.00,0.00,,29.60,1002.29,0.13,93.04,77.57,60.79,84.40,61.99,23.50,29.18,0.53,0.86,1.18,1.93,1.14,1.76,2.52,3.43,,,0.00
12/12/2011 9:00 AM,2.88,2.70,37.18,36.86,-0.18,0.00,0.00,,29.59,1002.15,0.30,209.78,32.15,51.72,44.95,49.44,55.59,31.05,0.33,0.53,0.74,1.20,0.61,1.14,2.29,3.66,,,0.00
12/12/2011 9:15 AM,4.11,3.90,39.39,39.02,-0.21,0.00,0.00,,29.60,1002.25,0.33,229.60,82.68,35.84,59.03,55.80,60.12,55.17,0.77,1.01,1.73,2.26,1.30,1.96,5.95,8.24,,,0.00
12/12/2011 9:30 AM,5.36,5.03,41.65,41.06,-0.33,0.00,0.00,,29.60,1002.33,0.46,318.66,30.39,39.47,27.82,36.84,21.10,23.37,1.75,1.97,3.90,4.41,3.68,4.11,7.10,7.33,,,0.00
12/12/2011 9:45 AM,6.05,5.69,42.90,42.24,-0.36,0.00,0.00,,29.60,1002.36,0.47,329.61,39.89,47.63,39.60,48.53,16.12,16.34,2.18,2.30,4.88,5.15,4.73,4.97,8.70,8.93,,,0.00
12/12/2011 10:00 AM,6.65,6.26,43.97,43.26,-0.39,0.00,0.00,,29.60,1002.42,0.50,348.88,76.02,75.37,72.11,73.89,30.36,22.45,1.27,1.61,2.85,3.60,2.45,3.33,6.18,6.41,,,0.00
12/12/2011 10:15 AM,6.75,6.39,44.16,43.49,-0.37,0.00,0.00,,29.60,1002.54,0.23,159.33,63.47,63.74,65.37,66.13,43.58,35.44,1.35,1.59,3.03,3.55,2.24,2.94,6.87,8.01,,,0.00
12/12/2011 10:30 AM,6.79,6.46,44.23,43.63,-0.33,0.00,0.00,,29.60,1002.50,0.16,109.84,88.65,88.26,92.12,89.46,15.51,11.71,1.46,1.85,3.27,4.14,3.19,4.07,6.41,6.87,,,0.00
12/12/2011 10:45 AM,7.05,6.69,44.68,44.04,-0.36,0.00,0.00,,29.60,1002.51,0.23,162.10,82.37,79.23,83.45,79.11,15.46,14.05,1.28,1.75,2.86,3.91,2.77,3.84,7.33,6.18,,,0.00
12/12/2011 11:00 AM,7.25,6.87,45.04,44.37,-0.37,0.00,0.00,,29.60,1002.45,0.30,209.46,88.54,87.73,89.07,88.23,15.48,11.42,1.64,2.17,3.66,4.86,3.55,4.78,6.64,7.10,,,0.00
12/12/2011 11:15 AM,7.56,7.22,45.60,45.00,-0.33,0.00,0.00,,29.60,1002.33,0.35,240.66,87.88,77.65,90.46,79.27,18.71,17.76,1.67,1.97,3.73,4.41,3.55,4.23,7.33,7.33,,,0.00
12/12/2011 11:30 AM,7.91,7.54,46.24,45.57,-0.37,0.00,0.00,,29.59,1002.09,0.36,248.13,47.31,49.50,39.95,44.33,33.00,28.44,2.09,2.34,4.67,5.23,4.18,4.74,8.70,8.70,,,0.00
12/12/2011 11:45 AM,8.20,7.81,46.75,46.05,-0.39,0.00,0.00,,29.58,1001.89,0.35,244.36,34.06,38.55,33.02,38.33,13.39,13.34,2.28,2.54,5.09,5.69,4.97,5.54,8.93,10.08,,,0.00
12/12/2011 12:00 PM,8.47,8.15,47.25,46.67,-0.33,0.00,0.00,,29.58,1001.64,0.34,234.14,53.18,53.66,53.19,53.79,19.97,18.46,1.35,1.73,3.02,3.88,2.87,3.69,5.95,8.01,,,0.00
12/12/2011 12:15 PM,8.96,8.57,48.13,47.42,-0.39,0.00,0.00,,29.57,1001.46,0.40,279.63,25.38,30.64,26.18,31.44,17.80,15.14,2.24,2.30,5.01,5.15,4.80,4.98,7.56,8.47,,,0.00
12/12/2011 12:30 PM,9.17,8.79,48.51,47.82,-0.39,0.00,0.00,,29.56,1001.22,0.40,279.27,18.31,23.43,17.34,23.70,19.94,15.81,1.76,1.98,3.93,4.44,3.72,4.27,8.24,7.56,,,0.00
12/12/2011 12:45 PM,9.71,9.28,49.48,48.70,-0.43,0.00,0.00,,29.55,1000.88,0.79,548.64,37.26,42.03,35.46,40.50,26.13,17.15,2.10,2.30,4.70,5.13,4.35,4.94,9.39,9.16,,,0.00
12/12/2011 1:00 PM,10.34,9.79,50.62,49.63,-0.55,0.00,0.00,,29.55,1000.55,0.82,571.78,55.46,63.25,54.84,63.14,29.20,23.64,1.72,2.11,3.85,4.72,3.46,4.40,8.47,8.47,,,0.00
12/12/2011 1:15 PM,10.60,10.16,51.07,50.28,-0.44,0.00,0.00,,29.54,1000.32,0.69,482.76,37.79,41.41,33.80,39.20,27.77,18.39,2.27,2.68,5.08,5.99,4.62,5.73,10.76,11.22,,,0.00
12/12/2011 1:30 PM,10.58,10.25,51.05,50.46,-0.33,0.00,0.00,,29.54,1000.26,0.48,333.65,71.28,74.75,68.92,73.35,28.41,15.92,1.40,1.76,3.14,3.95,2.83,3.83,7.10,8.70,,,0.00
12/12/2011 1:45 PM,10.88,10.66,51.59,51.19,-0.22,0.00,0.00,,29.53,1000.11,0.63,435.90,50.96,37.63,45.54,35.29,36.87,20.05,0.87,1.41,1.95,3.16,1.76,2.95,6.87,8.01,,,0.00
12/12/2011 2:00 PM,11.49,11.06,52.68,51.91,-0.43,0.00,0.00,,29.53,1000.04,0.52,362.92,355.59,20.53,0.72,23.07,30.10,28.19,1.77,1.82,3.95,4.07,3.50,3.64,7.33,8.24,,,0.00
12/12/2011 2:15 PM,11.32,10.93,52.37,51.67,-0.39,0.00,0.00,,29.53,1000.02,0.35,241.47,25.05,48.14,33.62,44.34,27.23,38.76,1.04,1.20,2.33,2.68,2.19,2.50,5.50,6.18,,,0.00
12/12/2011 2:30 PM,11.25,10.92,52.25,51.66,-0.33,0.00,0.00,,29.53,999.89,0.32,224.44,98.17,93.88,102.38,92.08,36.58,25.12,1.25,1.45,2.79,3.25,2.53,3.10,5.95,6.87,,,0.00
12/12/2011 2:45 PM,11.30,11.01,52.34,51.81,-0.29,0.00,0.00,,29.52,999.86,0.21,146.91,90.94,90.36,101.39,93.87,30.23,22.69,0.95,1.20,2.12,2.69,1.98,2.54,4.58,5.72,,,0.00
12/12/2011 3:00 PM,11.36,11.09,52.44,51.96,-0.27,0.00,0.00,,29.52,999.76,0.10,67.92,87.74,86.85,92.89,87.50,24.90,14.73,0.87,1.14,1.94,2.55,1.77,2.48,4.35,5.27,,,0.00
12/12/2011 3:15 PM,11.42,11.14,52.55,52.06,-0.28,0.00,0.00,,29.52,999.74,0.10,69.38,66.88,64.09,65.58,63.52,26.46,26.66,0.96,1.20,2.15,2.68,1.93,2.40,3.89,4.58,,,0.00
12/12/2011 3:30 PM,11.45,11.14,52.62,52.05,-0.31,0.00,0.00,,29.52,999.74,0.12,85.23,63.63,67.79,61.39,68.22,18.36,18.15,1.03,1.37,2.29,3.07,2.16,2.90,4.35,4.81,,,0.00
12/12/2011 3:45 PM,11.48,11.21,52.67,52.18,-0.27,0.00,0.00,,29.52,999.85,0.07,51.93,20.25,27.91,20.02,27.85,17.01,10.01,1.07,1.17,2.39,2.61,2.29,2.57,4.35,4.12,,,0.00
12/12/2011 4:00 PM,11.41,11.14,52.54,52.05,-0.27,0.00,0.00,,29.53,999.98,0.04,31.35,15.30,14.94,14.49,16.23,19.67,27.43,0.70,0.94,1.56,2.10,1.48,1.87,3.66,3.66,,,0.00
12/12/2011 4:15 PM,11.40,11.11,52.52,52.00,-0.29,0.00,0.00,,29.53,1000.07,0.03,19.94,23.01,20.68,24.25,20.58,14.27,21.64,0.71,0.84,1.59,1.87,1.54,1.74,2.75,2.98,,,0.00
12/12/2011 4:30 PM,11.30,11.08,52.33,51.95,-0.21,0.00,0.00,,29.53,1000.08,0.02,12.47,44.24,45.72,40.67,43.53,46.75,32.91,0.49,0.59,1.10,1.32,0.74,1.15,3.21,2.29,,,0.00
12/12/2011 4:45 PM,11.05,10.77,51.89,51.39,-0.27,0.00,0.00,,29.54,1000.23,0.01,6.12,214.72,213.52,213.19,212.99,20.24,15.05,1.13,1.17,2.52,2.62,2.36,2.53,3.66,3.89,,,0.00
12/12/2011 5:00 PM,10.76,10.56,51.36,51.02,-0.19,0.00,0.00,,29.54,1000.34,0.00,1.30,215.95,198.37,215.11,198.42,14.93,17.39,0.74,0.73,1.65,1.62,1.60,1.57,2.98,3.43,,,0.00
12/12/2011 5:15 PM,10.05,10.04,50.09,50.07,-0.01,0.00,0.00,,29.54,1000.45,0.00,0.09,258.87,260.42,259.56,253.66,20.13,28.45,0.80,0.70,1.79,1.56,1.68,1.35,2.75,2.98,,,0.00
12/12/2011 5:30 PM,9.32,9.60,48.77,49.28,0.28,0.00,0.00,,29.55,1000.55,0.00,-2.86,179.18,161.08,176.53,159.28,20.16,11.22,0.47,0.92,1.05,2.05,0.98,2.01,1.83,3.43,,,0.00
12/12/2011 5:45 PM,8.93,9.00,48.07,48.20,0.07,0.00,0.00,,29.55,1000.62,0.00,-2.44,158.89,161.35,159.61,161.79,10.42,7.01,1.36,1.82,3.04,4.07,2.99,4.04,5.50,5.27,,,0.00
12/12/2011 6:00 PM,8.08,8.30,46.54,46.94,0.22,0.00,0.00,,29.55,1000.68,0.00,-2.78,112.18,149.63,127.05,148.28,21.85,8.45,0.59,0.82,1.33,1.82,1.24,1.80,3.21,3.43,,,0.00
12/12/2011 6:15 PM,7.75,7.71,45.94,45.87,-0.04,0.00,0.00,,29.55,1000.79,-0.01,-3.61,182.91,217.01,189.62,221.84,41.86,30.33,0.23,0.33,0.52,0.73,0.44,0.71,1.37,2.06,,,0.00
12/12/2011 6:30 PM,7.68,7.62,45.83,45.71,-0.07,0.00,0.00,,29.56,1000.91,0.00,-3.26,132.83,203.15,136.90,204.26,10.51,2.53,0.27,0.27,0.60,0.61,0.59,0.61,1.60,1.60,,,0.00
12/12/2011 6:45 PM,7.58,7.50,45.64,45.50,-0.07,0.00,0.00,,29.56,1001.07,-0.01,-3.60,68.70,247.24,65.06,245.61,76.42,82.65,0.31,0.20,0.68,0.44,0.60,0.30,2.29,1.60,,,0.00
12/12/2011 7:00 PM,7.47,7.69,45.45,45.84,0.22,0.00,0.00,,29.56,1001.04,0.00,-3.42,87.06,89.80,88.26,90.81,7.43,4.57,0.83,0.53,1.86,1.19,1.85,1.19,2.75,2.52,,,0.00
12/12/2011 7:15 PM,7.48,8.01,45.46,46.42,0.53,0.00,0.00,,29.56,1001.06,0.00,-3.01,78.40,69.90,79.30,73.11,17.24,17.72,0.65,0.59,1.46,1.32,1.39,1.26,2.75,3.21,,,0.00
12/12/2011 7:30 PM,7.64,7.73,45.75,45.91,0.09,0.00,0.00,,29.56,1000.94,0.00,-3.26,88.75,54.02,88.92,54.48,6.76,2.50,0.53,0.45,1.19,1.00,1.18,1.00,2.52,3.21,,,0.00
12/12/2011 7:45 PM,7.74,7.79,45.92,46.02,0.05,0.00,0.00,,29.55,1000.87,0.00,-3.42,106.01,122.70,98.11,99.28,17.16,28.80,0.51,0.53,1.13,1.17,1.11,1.05,4.12,3.21,,,0.00
12/12/2011 8:00 PM,7.79,7.73,46.01,45.92,-0.05,0.00,0.00,,29.56,1000.93,0.00,-3.04,97.62,117.90,114.95,118.34,32.12,4.79,0.36,0.42,0.81,0.95,0.77,0.95,1.83,1.83,,,0.00
12/12/2011 8:15 PM,7.70,7.60,45.87,45.67,-0.11,0.00,0.00,,29.56,1001.03,0.00,-3.26,350.60,113.05,0.00,113.12,28.51,0.19,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.14,,,0.00
12/12/2011 8:30 PM,7.79,7.69,46.03,45.83,-0.11,0.00,0.00,,29.56,1001.17,0.00,-3.41,289.35,319.92,286.25,316.65,13.21,79.90,0.56,0.90,1.26,2.00,1.24,0.93,2.06,3.43,,,0.00
12/12/2011 8:45 PM,7.91,7.89,46.25,46.21,-0.02,0.00,0.00,,29.57,1001.24,0.00,-2.89,276.09,351.30,291.30,352.92,38.30,29.46,0.13,0.55,0.28,1.22,0.21,1.06,1.14,2.98,,,0.00
12/12/2011 9:00 PM,7.94,7.80,46.29,46.04,-0.13,0.00,0.00,,29.56,1001.22,0.00,-3.01,152.30,127.12,154.98,133.90,16.56,50.43,0.48,0.27,1.08,0.61,1.03,0.44,1.83,1.37,,,0.00
12/12/2011 9:15 PM,7.92,8.02,46.26,46.44,0.10,0.00,0.00,,29.57,1001.23,-0.01,-3.92,195.49,175.43,195.91,194.80,27.35,18.06,0.52,0.19,1.16,0.43,1.04,0.43,1.60,1.37,,,0.00
12/12/2011 9:30 PM,7.98,7.88,46.37,46.18,-0.10,0.00,0.00,,29.57,1001.28,0.00,-2.63,205.94,211.22,206.63,211.19,15.42,7.13,0.55,0.90,1.22,2.02,1.18,2.01,2.06,2.98,,,0.00
12/12/2011 9:45 PM,7.96,7.78,46.34,46.00,-0.19,0.00,0.00,,29.57,1001.36,0.00,-3.12,181.75,207.65,186.28,209.69,38.58,14.10,0.36,0.84,0.80,1.89,0.66,1.85,2.29,3.43,,,0.00
12/12/2011 10:00 PM,7.95,7.82,46.30,46.08,-0.12,0.00,0.00,,29.57,1001.31,0.00,-2.27,101.59,139.20,100.71,137.76,14.92,21.78,0.24,0.38,0.53,0.86,0.52,0.80,1.60,1.60,,,0.00
12/12/2011 10:15 PM,7.97,7.95,46.35,46.31,-0.03,0.00,0.00,,29.57,1001.24,-0.01,-4.06,54.08,81.63,55.25,82.35,25.69,21.02,0.44,0.43,0.99,0.96,0.88,0.89,1.60,1.83,,,0.00
12/12/2011 10:30 PM,8.02,7.93,46.44,46.27,-0.10,0.00,0.00,,29.57,1001.26,0.00,-2.98,32.80,26.24,39.22,27.14,16.17,24.56,0.24,0.61,0.54,1.35,0.52,1.25,1.37,2.29,,,0.00
12/12/2011 10:45 PM,8.04,7.90,46.48,46.23,-0.14,0.00,0.00,,29.57,1001.35,0.00,-2.04,33.95,28.27,60.09,27.19,61.27,3.29,0.14,0.35,0.31,0.78,0.30,0.77,1.83,2.75,,,0.00
12/12/2011 11:00 PM,8.04,7.87,46.47,46.16,-0.17,0.00,0.00,,29.57,1001.49,0.00,-3.36,181.44,203.75,175.81,201.38,21.42,40.83,0.59,0.28,1.32,0.63,1.25,0.61,2.06,2.06,,,0.00
12/12/2011 11:15 PM,8.08,8.04,46.54,46.48,-0.03,0.00,0.00,,29.57,1001.47,-0.01,-4.25,206.71,180.96,169.33,178.03,49.10,7.91,0.32,0.66,0.73,1.47,0.68,1.45,2.06,2.52,,,0.00
12/12/2011 11:30 PM,8.10,7.96,46.58,46.34,-0.13,0.00,0.00,,29.57,1001.48,0.00,-2.93,205.12,204.19,201.19,204.81,32.37,8.36,0.36,0.62,0.81,1.38,0.74,1.36,1.83,2.06,,,0.00
12/12/2011 11:45 PM,8.11,8.05,46.60,46.49,-0.06,0.00,0.00,,29.57,1001.46,0.00,-1.89,213.95,185.29,218.02,187.00,11.10,6.17,0.20,0.23,0.46,0.52,0.45,0.52,1.37,1.37,,,0.00
12/13/2011,8.09,7.92,46.56,46.26,-0.17,0.00,0.00,,29.57,1001.47,0.00,-2.22,155.06,221.41,169.04,200.20,48.37,29.30,0.06,0.20,0.14,0.44,0.14,0.40,0.92,1.14,,,0.00
12/13/2011 12:15 AM,8.09,7.92,46.56,46.26,-0.16,0.00,0.00,,29.57,1001.42,0.00,-3.48,276.01,290.03,274.60,292.06,13.05,11.38,0.03,0.40,0.07,0.88,0.07,0.87,0.69,1.60,,,0.00
12/13/2011 12:30 AM,8.05,8.05,46.49,46.49,0.00,0.00,0.00,,29.57,1001.23,-0.01,-4.27,95.01,345.94,110.84,328.19,37.94,21.15,0.25,0.03,0.56,0.07,0.56,0.07,1.37,0.92,,,0.00
12/13/2011 12:45 AM,8.11,8.03,46.59,46.46,-0.07,0.00,0.00,,29.56,1001.18,-0.01,-4.11,133.36,166.17,132.71,174.12,1.53,39.18,0.12,0.16,0.27,0.36,0.27,0.35,0.92,0.92,,,0.00
12/13/2011 1:00 AM,8.11,8.06,46.60,46.51,-0.05,0.00,0.00,,29.56,1001.16,-0.01,-3.61,241.83,234.97,259.29,183.07,72.77,35.62,0.13,0.08,0.29,0.19,0.10,0.18,0.92,1.37,,,0.00
12/13/2011 1:15 AM,8.10,7.99,46.57,46.38,-0.11,0.00,0.00,,29.56,1000.95,0.00,-1.82,340.83,228.51,131.55,227.07,44.25,8.51,0.03,0.08,0.07,0.17,0.07,0.17,1.14,0.92,,,0.00
12/13/2011 1:30 AM,8.08,7.97,46.54,46.34,-0.11,0.00,0.00,,29.55,1000.70,0.00,-1.95,142.18,175.47,143.21,171.51,3.07,17.22,0.44,0.50,0.97,1.12,0.97,1.08,1.83,2.29,,,0.00
12/13/2011 1:45 AM,7.94,7.97,46.29,46.34,0.02,0.00,0.00,,29.56,1000.95,0.00,-2.58,215.43,215.25,227.75,215.20,28.45,7.94,0.35,1.09,0.78,2.44,0.74,2.41,2.29,3.89,,,0.00
12/13/2011 2:00 AM,7.90,7.91,46.22,46.24,0.01,0.00,0.00,,29.56,1001.01,-0.01,-4.07,340.38,192.59,288.59,208.92,81.75,30.63,0.24,0.58,0.54,1.30,0.32,1.22,1.60,2.98,,,0.00
12/13/2011 2:15 AM,7.94,7.81,46.28,46.06,-0.12,0.00,0.00,,29.56,1001.06,0.00,-1.63,40.79,338.86,139.64,0.00,22.89,43.38,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,,,0.00
12/13/2011 2:30 AM,7.93,7.96,46.27,46.33,0.03,0.00,0.00,,29.57,1001.25,0.00,-3.11,200.41,232.89,206.51,227.09,26.28,16.21,0.66,0.91,1.48,2.04,1.36,2.03,2.29,4.12,,,0.00
12/13/2011 2:45 AM,8.11,8.14,46.60,46.65,0.03,0.00,0.00,,29.57,1001.35,-0.01,-4.22,209.98,227.15,203.74,224.81,21.80,17.76,0.39,1.09,0.88,2.45,0.83,2.34,1.83,4.12,,,0.00
12/13/2011 3:00 AM,8.22,8.22,46.79,46.80,0.01,0.00,0.00,,29.57,1001.43,-0.01,-3.97,92.75,308.15,50.69,281.30,92.26,55.57,0.20,0.32,0.46,0.71,0.43,0.48,1.60,2.75,,,0.00
12/13/2011 3:15 AM,8.14,8.22,46.65,46.80,0.08,0.00,0.00,,29.57,1001.43,0.00,-2.50,77.41,60.18,80.76,68.09,12.06,22.18,0.65,0.54,1.45,1.21,1.43,1.16,2.52,2.52,,,0.00
12/13/2011 3:30 AM,8.03,8.34,46.45,47.01,0.31,0.00,0.00,,29.56,1001.15,0.00,-1.83,126.52,113.89,132.98,121.70,30.46,26.27,0.73,0.88,1.64,1.96,1.47,1.82,2.52,2.98,,,0.00
12/13/2011 3:45 AM,8.18,8.59,46.73,47.47,0.41,0.00,0.00,,29.56,1001.02,0.00,-2.27,195.67,178.19,219.47,173.05,51.10,30.71,0.47,0.94,1.05,2.10,0.64,1.85,2.29,2.75,,,0.00
12/13/2011 4:00 AM,8.20,8.39,46.77,47.10,0.18,0.00,0.00,,29.57,1001.29,0.00,-2.72,307.28,270.22,308.32,272.81,11.06,23.12,1.10,1.05,2.47,2.35,2.43,2.14,3.43,3.89,,,0.00
12/13/2011 4:15 AM,8.21,8.16,46.78,46.69,-0.05,0.00,0.00,,29.56,1001.22,0.00,-2.40,2.44,334.80,342.66,317.88,65.00,30.99,0.64,0.60,1.43,1.35,0.93,1.32,3.43,4.12,,,0.00
12/13/2011 4:30 AM,8.20,8.02,46.77,46.44,-0.18,0.00,0.00,,29.56,1001.16,0.00,-3.38,146.90,173.48,141.11,129.52,46.84,42.95,0.29,0.07,0.65,0.16,0.50,0.07,1.83,1.37,,,0.00
12/13/2011 4:45 AM,8.21,8.16,46.78,46.68,-0.05,0.00,0.00,,29.56,1001.17,-0.01,-3.71,98.22,74.48,109.37,53.92,60.06,61.31,0.46,0.43,1.02,0.96,0.90,0.36,2.29,2.29,,,0.00
12/13/2011 5:00 AM,8.16,8.25,46.70,46.85,0.08,0.00,0.00,,29.56,1001.15,-0.01,-4.24,149.98,185.56,139.63,181.33,31.42,25.45,0.32,0.33,0.71,0.73,0.64,0.68,1.83,1.83,,,0.00
12/13/2011 5:15 AM,8.17,8.22,46.70,46.80,0.05,0.00,0.00,,29.57,1001.26,-0.01,-4.26,82.24,218.42,338.03,206.71,62.41,40.14,0.09,0.28,0.20,0.62,0.20,0.61,1.14,1.60,,,0.00
12/13/2011 5:30 AM,8.22,8.18,46.79,46.72,-0.04,0.00,0.00,,29.57,1001.28,-0.01,-4.37,29.24,61.51,28.82,52.22,11.65,11.62,0.18,0.13,0.41,0.29,0.40,0.29,0.92,0.92,,,0.00
12/13/2011 5:45 AM,8.26,8.23,46.86,46.82,-0.02,0.00,0.00,,29.56,1001.05,-0.01,-4.24,102.98,110.77,113.89,122.40,25.88,21.39,0.58,0.73,1.30,1.63,1.30,1.59,2.29,2.98,,,0.00
12/13/2011 6:00 AM,8.17,8.33,46.70,46.99,0.16,0.00,0.00,,29.57,1001.27,0.00,-2.99,344.61,251.43,320.45,309.37,66.49,92.07,0.97,0.88,2.18,1.97,1.86,0.68,5.04,3.89,,,0.00
12/13/2011 6:15 AM,8.15,8.07,46.68,46.53,-0.08,0.00,0.00,,29.58,1001.73,0.00,-1.97,300.17,312.92,304.74,314.33,10.31,5.40,0.94,1.56,2.11,3.48,2.08,3.47,4.81,6.41,,,0.00
12/13/2011 6:30 AM,8.14,8.12,46.66,46.62,-0.02,0.00,0.00,,29.58,1001.59,0.00,-2.76,191.79,231.72,167.53,222.20,58.48,43.86,0.65,0.84,1.46,1.87,1.32,1.47,2.98,3.21,,,0.00
12/13/2011 6:45 AM,8.24,8.23,46.83,46.81,-0.01,0.00,0.00,,29.58,1001.64,0.00,-2.84,150.62,202.22,149.23,202.10,19.29,9.17,0.37,0.64,0.84,1.44,0.80,1.42,2.06,2.29,,,0.00
12/13/2011 7:00 AM,8.31,8.32,46.96,46.98,0.02,0.00,0.00,,29.58,1001.70,-0.01,-3.55,165.06,197.52,164.88,196.23,10.54,16.68,0.52,0.81,1.16,1.82,1.15,1.75,1.83,3.21,,,0.00
12/13/2011 7:15 AM,8.37,8.33,47.06,47.00,-0.03,0.00,0.00,,29.58,1001.75,-0.01,-4.25,188.27,195.22,175.31,191.27,43.64,10.27,0.35,0.58,0.79,1.30,0.62,1.27,2.06,2.52,,,0.00
12/13/2011 7:30 AM,8.32,8.34,46.97,47.01,0.03,0.00,0.00,,29.58,1001.75,0.00,-2.92,154.53,177.09,146.61,174.21,31.85,12.44,0.55,0.85,1.23,1.91,1.10,1.88,2.75,3.21,,,0.00
12/13/2011 7:45 AM,8.45,8.27,47.22,46.89,-0.18,0.00,0.00,,29.58,1001.84,0.00,0.03,112.71,154.11,114.02,152.99,15.81,11.79,0.61,0.75,1.36,1.68,1.32,1.65,2.98,3.43,,,0.00
12/13/2011 8:00 AM,8.52,8.28,47.33,46.90,-0.24,0.00,0.00,,29.59,1001.91,0.01,5.42,196.17,195.47,209.82,202.11,67.08,34.12,0.42,0.49,0.94,1.09,0.43,0.95,1.83,2.75,,,0.00
12/13/2011 8:15 AM,8.50,8.28,47.31,46.91,-0.22,0.00,0.00,,29.60,1002.26,0.01,10.25,284.98,248.95,289.55,249.85,19.34,19.49,0.47,0.59,1.04,1.32,1.01,1.25,1.83,2.52,,,0.00
12/13/2011 8:30 AM,8.53,8.27,47.35,46.89,-0.25,0.00,0.00,,29.60,1002.46,0.03,19.36,263.15,248.95,270.37,254.13,35.96,26.87,0.75,0.80,1.67,1.79,1.45,1.61,3.21,3.43,,,0.00
12/13/2011 8:45 AM,8.59,8.30,47.46,46.94,-0.29,0.00,0.00,,29.60,1002.42,0.06,38.65,193.48,197.95,189.79,196.69,15.96,7.76,0.40,0.69,0.89,1.55,0.85,1.53,1.83,2.52,,,0.00
12/13/2011 9:00 AM,8.74,8.47,47.74,47.25,-0.27,0.00,0.00,,29.60,1002.53,0.07,47.59,216.39,232.60,222.03,231.93,27.34,21.36,0.45,0.52,1.00,1.16,0.88,1.07,2.29,2.98,,,0.00
12/13/2011 9:15 AM,8.69,8.39,47.64,47.10,-0.30,0.00,0.00,,29.61,1002.66,0.04,28.45,221.71,228.72,220.88,223.86,37.63,28.78,0.88,1.02,1.96,2.28,1.62,2.02,4.35,4.58,,,0.00
12/13/2011 9:30 AM,8.66,8.37,47.59,47.06,-0.30,0.00,0.00,,29.61,1002.84,0.06,40.17,196.49,213.89,196.67,211.85,15.63,14.52,0.93,1.09,2.07,2.44,2.02,2.37,3.89,3.89,,,0.00
12/13/2011 9:45 AM,8.74,8.37,47.73,47.07,-0.37,0.00,0.00,,29.62,1003.04,0.09,63.31,244.58,249.11,245.73,249.13,22.23,10.99,1.03,1.16,2.30,2.59,2.13,2.54,4.58,4.81,,,0.00
12/13/2011 10:00 AM,8.74,8.41,47.72,47.13,-0.33,0.00,0.00,,29.62,1003.00,0.11,75.43,226.30,239.72,231.82,239.30,28.31,20.01,0.82,0.72,1.83,1.61,1.69,1.56,4.35,4.12,,,0.00
12/13/2011 10:15 AM,8.78,8.46,47.81,47.24,-0.32,0.00,0.00,,29.61,1002.70,0.19,130.41,138.85,160.36,138.59,153.39,17.74,21.22,1.10,1.20,2.47,2.68,2.36,2.61,5.27,5.27,,,0.00
12/13/2011 10:30 AM,9.07,8.68,48.33,47.62,-0.39,0.00,0.00,,29.61,1002.70,0.18,123.31,170.76,170.30,170.87,170.57,25.62,21.71,0.95,1.03,2.13,2.29,1.91,2.14,4.35,4.58,,,0.00
12/13/2011 10:45 AM,9.25,8.86,48.64,47.95,-0.39,0.00,0.00,,29.61,1002.67,0.17,118.93,174.44,169.27,167.02,162.32,31.16,16.85,0.79,0.70,1.76,1.57,1.55,1.53,3.66,3.89,,,0.00
12/13/2011 11:00 AM,9.35,9.00,48.83,48.19,-0.36,0.00,0.00,,29.60,1002.58,0.21,145.63,106.40,147.02,114.20,137.49,50.19,37.95,0.63,0.65,1.41,1.45,1.19,1.26,3.89,3.89,,,0.00
12/13/2011 11:15 AM,9.57,9.21,49.22,48.58,-0.36,0.00,0.00,,29.61,1002.66,0.18,122.83,31.38,41.18,24.07,33.60,49.51,48.93,0.39,0.28,0.86,0.62,0.76,0.53,2.75,2.29,,,0.00
12/13/2011 11:30 AM,9.64,9.15,49.35,48.48,-0.48,0.00,0.00,,29.60,1002.50,0.21,145.22,181.27,203.00,184.73,193.81,60.20,60.58,0.41,0.43,0.91,0.96,0.81,0.92,2.75,2.06,,,0.00
12/13/2011 11:45 AM,9.81,9.25,49.66,48.65,-0.56,0.00,0.00,,29.60,1002.37,0.20,142.67,243.86,236.49,240.99,240.91,30.51,27.86,0.58,0.56,1.29,1.25,1.17,1.11,2.98,2.29,,,0.00
12/13/2011 12:00 PM,9.79,9.35,49.63,48.82,-0.45,0.00,0.00,,29.59,1002.09,0.23,158.35,217.30,210.84,218.55,208.16,30.73,21.15,0.76,0.80,1.69,1.78,1.50,1.69,3.66,4.35,,,0.00
12/13/2011 12:15 PM,9.95,9.41,49.90,48.94,-0.53,0.00,0.00,,29.59,1001.99,0.24,165.71,225.46,215.50,230.84,218.39,33.67,24.54,0.75,0.73,1.68,1.64,1.47,1.49,3.43,3.21,,,0.00
12/13/2011 12:30 PM,9.82,9.28,49.67,48.71,-0.53,0.00,0.00,,29.58,1001.88,0.29,205.43,188.03,197.95,188.32,197.64,22.94,10.54,0.72,0.62,1.61,1.38,1.52,1.35,3.43,2.98,,,0.00
12/13/2011 12:45 PM,9.93,9.54,49.88,49.16,-0.40,0.00,0.00,,29.58,1001.80,0.20,142.94,248.37,244.19,246.88,244.54,28.20,28.86,0.54,0.61,1.21,1.37,1.11,1.24,2.52,2.75,,,0.00
12/13/2011 1:00 PM,10.10,9.73,50.18,49.51,-0.37,0.00,0.00,,29.58,1001.59,0.18,128.39,254.05,233.75,234.21,219.08,48.56,51.49,0.40,0.33,0.89,0.73,0.76,0.56,2.52,2.29,,,0.00
12/13/2011 1:15 PM,10.25,9.78,50.45,49.61,-0.47,0.00,0.00,,29.57,1001.42,0.21,143.84,217.53,237.95,221.40,233.58,30.98,22.32,0.40,0.19,0.91,0.42,0.79,0.40,2.29,2.06,,,0.00
12/13/2011 1:30 PM,10.37,9.97,50.66,49.95,-0.40,0.00,0.00,,29.57,1001.24,0.22,153.37,177.64,184.55,176.61,182.97,22.74,29.17,0.63,0.60,1.40,1.33,1.32,1.20,3.66,3.21,,,0.00
12/13/2011 1:45 PM,10.67,10.17,51.21,50.31,-0.50,0.00,0.00,,29.56,1000.96,0.30,209.56,222.23,224.70,225.51,229.84,44.66,30.44,0.50,0.68,1.12,1.53,0.95,1.35,3.21,3.43,,,0.00
12/13/2011 2:00 PM,10.70,10.25,51.26,50.45,-0.45,0.00,0.00,,29.55,1000.89,0.18,128.48,199.94,209.37,195.47,206.27,24.90,15.24,0.93,0.93,2.07,2.08,1.93,2.01,4.35,3.89,,,0.00
12/13/2011 2:15 PM,10.76,10.35,51.36,50.63,-0.41,0.00,0.00,,29.55,1000.88,0.12,85.34,230.29,224.14,232.33,228.72,35.42,27.70,0.68,0.63,1.52,1.42,1.31,1.27,3.21,3.43,,,0.00
12/13/2011 2:30 PM,10.82,10.48,51.47,50.86,-0.34,0.00,0.00,,29.55,1000.79,0.13,88.90,146.80,176.35,152.85,181.74,61.92,54.81,0.30,0.24,0.66,0.55,0.60,0.45,2.29,2.29,,,0.00
12/13/2011 2:45 PM,10.99,10.54,51.79,50.97,-0.45,0.00,0.00,,29.55,1000.82,0.11,79.39,214.22,234.98,215.28,230.96,29.29,28.63,0.35,0.34,0.79,0.75,0.70,0.64,2.29,2.52,,,0.00
12/13/2011 3:00 PM,11.03,10.72,51.85,51.30,-0.31,0.00,0.00,,29.55,1000.82,0.12,80.63,177.89,214.82,179.54,203.79,44.43,46.83,0.26,0.30,0.58,0.67,0.52,0.55,2.75,2.29,,,0.00
12/13/2011 3:15 PM,11.12,10.80,52.01,51.44,-0.32,0.00,0.00,,29.55,1000.69,0.12,81.85,163.26,187.62,171.00,179.05,41.89,28.95,0.37,0.41,0.82,0.91,0.71,0.82,2.29,2.52,,,0.00
12/13/2011 3:30 PM,11.21,10.89,52.18,51.60,-0.33,0.00,0.00,,29.55,1000.64,0.10,66.50,175.13,181.77,178.58,181.53,23.32,11.31,0.53,0.57,1.18,1.28,1.12,1.26,2.52,2.52,,,0.00
12/13/2011 3:45 PM,11.29,10.90,52.31,51.61,-0.39,0.00,0.00,,29.55,1000.66,0.10,73.00,187.57,196.90,187.63,196.66,23.32,14.42,0.58,0.66,1.31,1.47,1.21,1.42,2.29,2.52,,,0.00
12/13/2011 4:00 PM,11.37,11.06,52.46,51.90,-0.31,0.00,0.00,,29.54,1000.52,0.08,57.03,175.86,191.42,166.31,185.21,22.62,20.43,0.27,0.29,0.61,0.66,0.58,0.63,1.83,2.06,,,0.00
12/13/2011 4:15 PM,11.37,11.09,52.47,51.96,-0.28,0.00,0.00,,29.54,1000.33,0.07,45.66,118.64,129.54,123.90,130.21,53.51,61.85,0.17,0.20,0.39,0.45,0.36,0.44,1.83,1.83,,,0.00
12/13/2011 4:30 PM,11.38,11.17,52.49,52.10,-0.21,0.00,0.00,,29.53,1000.19,0.06,40.43,315.14,176.46,237.67,184.94,67.46,83.64,0.13,0.01,0.28,0.02,0.28,0.01,1.14,0.92,,,0.00
12/13/2011 4:45 PM,11.37,11.12,52.46,52.02,-0.24,0.00,0.00,,29.53,1000.11,0.04,26.67,304.28,317.36,314.77,348.70,33.02,57.79,0.29,0.12,0.65,0.27,0.64,0.25,1.60,1.14,,,0.00
12/13/2011 5:00 PM,11.20,11.12,52.15,52.02,-0.07,0.00,0.00,,29.53,1000.00,0.02,13.85,301.38,57.09,261.19,25.95,39.50,15.73,0.16,0.00,0.36,0.01,0.34,0.01,1.37,0.69,,,0.00
12/13/2011 5:15 PM,10.95,11.06,51.71,51.90,0.10,0.00,0.00,,29.53,999.91,0.00,2.11,244.63,97.22,269.51,125.12,25.38,24.76,0.03,0.01,0.07,0.02,0.07,0.02,1.14,0.69,,,0.00
12/13/2011 5:30 PM,10.51,10.90,50.92,51.61,0.38,0.00,0.00,,29.53,999.99,0.00,-1.98,280.06,301.94,282.00,301.23,13.52,3.28,0.41,0.52,0.93,1.16,0.90,1.16,2.29,2.29,,,0.00
12/13/2011 5:45 PM,9.87,10.38,49.76,50.69,0.51,0.00,0.00,,29.53,1000.01,0.00,-2.40,318.54,322.01,318.04,320.75,54.61,33.57,0.18,0.74,0.41,1.66,0.24,1.41,1.37,2.29,,,0.00
12/13/2011 6:00 PM,9.58,10.12,49.24,50.22,0.55,0.00,0.00,,29.53,1000.05,0.00,-3.45,96.13,63.25,95.61,61.42,26.83,10.77,0.47,0.54,1.05,1.22,1.01,1.19,2.75,2.29,,,0.00
12/13/2011 6:15 PM,8.99,10.00,48.18,50.01,1.02,0.00,0.00,,29.53,1000.06,0.00,-2.85,108.30,94.12,105.73,86.82,40.73,37.22,0.26,0.49,0.59,1.09,0.49,0.92,1.60,2.06,,,0.00
12/13/2011 6:30 PM,8.56,9.57,47.41,49.23,1.01,0.00,0.00,,29.53,1000.07,0.00,-3.11,346.61,203.27,308.40,355.04,71.78,24.13,0.21,0.01,0.48,0.01,0.23,0.01,1.37,0.69,,,0.00
12/13/2011 6:45 PM,8.20,8.99,46.77,48.18,0.79,0.00,0.00,,29.53,1000.04,0.00,-3.08,95.60,47.42,98.97,47.52,20.27,20.76,0.45,0.41,1.00,0.92,0.96,0.88,1.83,1.60,,,0.00
12/13/2011 7:00 PM,7.83,8.94,46.10,48.09,1.11,0.00,0.00,,29.53,1000.05,0.00,-2.65,106.47,89.35,150.00,89.39,50.13,3.95,0.07,0.45,0.16,1.01,0.13,1.01,0.92,1.60,,,0.00
12/13/2011 7:15 PM,7.56,8.47,45.61,47.25,0.91,0.00,0.00,,29.53,1000.02,0.00,-2.88,64.98,85.28,63.33,84.99,12.16,0.70,0.11,0.43,0.24,0.95,0.23,0.95,1.14,2.75,,,0.00
12/13/2011 7:30 PM,7.29,8.14,45.13,46.64,0.84,0.00,0.00,,29.53,999.97,0.00,-2.69,77.90,81.97,81.28,82.21,13.94,0.92,0.38,0.65,0.84,1.46,0.81,1.46,1.60,2.75,,,0.00
12/13/2011 7:45 PM,7.12,8.03,44.81,46.46,0.91,0.00,0.00,,29.53,1000.10,0.00,-2.75,54.84,80.46,58.93,81.06,17.70,0.56,0.10,0.16,0.23,0.35,0.21,0.35,1.37,1.60,,,0.00
12/13/2011 8:00 PM,6.79,7.71,44.22,45.88,0.92,0.00,0.00,,29.54,1000.28,0.00,-2.76,145.02,80.26,143.79,0.00,27.99,0.03,0.21,0.00,0.48,0.00,0.44,0.00,1.14,0.00,,,0.00
12/13/2011 8:15 PM,6.72,7.54,44.09,45.57,0.82,0.00,0.00,,29.54,1000.44,0.00,-2.95,199.30,80.29,194.66,0.00,6.69,0.01,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00,,,0.00
12/13/2011 8:30 PM,6.48,7.23,43.66,45.02,0.76,0.00,0.00,,29.55,1000.60,0.00,-2.76,164.98,80.35,156.53,80.40,23.58,0.05,0.17,0.00,0.39,0.00,0.38,0.00,1.60,0.23,,,0.00
12/13/2011 8:45 PM,6.34,7.32,43.42,45.17,0.98,0.00,0.00,,29.55,1000.70,0.00,-3.32,169.31,203.26,176.45,204.53,13.21,35.41,0.33,0.71,0.73,1.58,0.73,1.54,1.60,2.75,,,0.00
12/13/2011 9:00 PM,6.27,7.16,43.29,44.89,0.88,0.00,0.00,,29.55,1000.68,0.00,-2.53,97.28,203.35,172.23,199.32,67.01,20.14,0.12,0.91,0.26,2.03,0.10,1.94,1.14,3.21,,,0.00
12/13/2011 9:15 PM,6.22,6.84,43.20,44.31,0.62,0.00,0.00,,29.55,1000.71,0.00,-2.92,181.07,251.16,194.04,246.16,59.13,24.29,0.11,0.56,0.26,1.26,0.15,1.17,0.92,2.06,,,0.00
12/13/2011 9:30 PM,6.14,6.56,43.05,43.80,0.42,0.00,0.00,,29.55,1000.64,0.00,-3.33,69.06,343.56,70.00,342.49,2.27,8.35,0.06,0.10,0.13,0.22,0.13,0.21,0.92,0.92,,,0.00
12/13/2011 9:45 PM,6.34,6.55,43.41,43.79,0.21,0.00,0.00,,29.55,1000.70,0.00,-3.14,68.30,341.86,0.00,345.33,0.03,3.55,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,,,0.00
12/13/2011 10:00 PM,6.37,6.60,43.47,43.88,0.23,0.00,0.00,,29.55,1000.81,0.00,-3.27,89.47,23.39,111.91,56.91,21.07,58.41,0.33,0.26,0.75,0.57,0.74,0.36,2.29,1.14,,,0.00
12/13/2011 10:15 PM,6.78,6.87,44.21,44.37,0.09,0.00,0.00,,29.55,1000.79,-0.01,-3.78,74.84,77.44,76.87,76.18,9.59,11.25,0.21,0.64,0.46,1.43,0.45,1.41,1.60,1.83,,,0.00
12/13/2011 10:30 PM,6.85,6.98,44.33,44.57,0.13,0.00,0.00,,29.55,1000.86,0.00,-3.09,313.26,63.15,5.88,69.04,41.90,17.98,0.06,0.20,0.14,0.46,0.10,0.42,1.37,1.37,,,0.00
12/13/2011 10:45 PM,6.91,6.75,44.43,44.15,-0.16,0.00,0.00,,29.55,1000.67,0.00,-2.63,206.79,72.15,56.05,62.39,89.89,20.59,0.04,0.39,0.09,0.87,0.09,0.82,0.92,1.83,,,0.00
12/13/2011 11:00 PM,7.12,6.89,44.82,44.40,-0.23,0.00,0.00,,29.54,1000.54,0.00,-2.11,9.28,15.99,9.73,15.71,15.11,9.10,0.37,0.79,0.83,1.76,0.80,1.74,1.83,3.21,,,0.00
12/13/2011 11:15 PM,7.15,7.01,44.86,44.62,-0.13,0.00,0.00,,29.54,1000.36,0.00,-1.77,207.46,34.86,219.32,0.00,57.44,3.07,0.20,0.00,0.45,0.00,0.39,0.00,1.14,0.00,,,0.00
12/13/2011 11:30 PM,7.17,7.10,44.90,44.78,-0.07,0.00,0.00,,29.53,1000.14,0.00,-1.16,196.77,191.19,231.75,209.26,27.69,34.37,0.17,0.03,0.38,0.06,0.37,0.04,1.83,0.92,,,0.00
12/13/2011 11:45 PM,7.04,7.00,44.67,44.59,-0.04,0.00,0.00,,29.53,999.90,0.00,-2.91,212.72,256.06,199.57,242.45,44.75,34.03,0.43,0.33,0.96,0.74,0.68,0.59,2.29,2.29,,,0.00
12/14/2011,7.02,6.95,44.63,44.51,-0.07,0.00,0.00,,29.52,999.77,0.00,-2.42,329.87,344.02,323.25,337.54,11.89,28.57,0.42,0.60,0.94,1.34,0.93,1.25,2.29,2.29,,,0.00
12/14/2011 12:15 AM,6.81,6.89,44.25,44.40,0.08,0.00,0.00,,29.51,999.49,0.00,-2.89,180.25,155.91,175.36,150.98,27.20,58.64,0.46,0.12,1.03,0.28,0.97,0.26,1.83,1.14,,,0.00
12/14/2011 12:30 AM,6.40,6.64,43.53,43.95,0.23,0.00,0.00,,29.51,999.38,0.00,-2.70,211.18,202.47,198.29,207.98,33.68,11.33,0.18,0.24,0.40,0.55,0.35,0.54,1.60,1.83,,,0.00
12/14/2011 12:45 AM,6.30,6.62,43.35,43.92,0.32,0.00,0.00,,29.51,999.23,0.00,-2.57,187.86,213.79,177.06,213.86,10.36,9.76,0.14,0.93,0.30,2.08,0.29,2.05,1.37,3.21,,,0.00
12/14/2011 1:00 AM,6.12,6.42,43.02,43.56,0.30,0.00,0.00,,29.50,999.16,0.00,-3.44,192.82,221.57,197.85,221.56,11.99,4.16,0.32,1.19,0.71,2.66,0.70,2.65,1.60,3.89,,,0.00
12/14/2011 1:15 AM,6.36,6.33,43.45,43.39,-0.04,0.00,0.00,,29.50,999.20,0.00,1.41,311.44,263.66,330.80,252.76,50.73,28.98,0.46,0.64,1.04,1.43,0.93,1.17,3.66,4.12,,,0.00
12/14/2011 1:30 AM,6.32,6.20,43.38,43.15,-0.13,0.00,0.00,,29.50,999.13,-0.01,-3.74,65.12,12.95,76.86,19.26,28.10,35.10,0.18,0.40,0.39,0.91,0.34,0.84,1.60,2.29,,,0.00
12/14/2011 1:45 AM,6.44,6.12,43.58,43.02,-0.32,0.00,0.00,,29.50,999.11,0.00,-2.11,127.59,107.32,122.70,98.03,14.28,37.03,0.46,0.37,1.04,0.83,1.02,0.75,2.06,1.83,,,0.00
12/14/2011 2:00 AM,6.45,6.09,43.61,42.96,-0.36,0.00,0.00,,29.50,999.18,-0.01,-3.75,167.37,170.55,169.84,0.00,11.52,2.70,0.00,0.00,0.00,0.00,0.00,0.00,0.69,0.00,,,0.00
12/14/2011 2:15 AM,6.48,6.08,43.66,42.94,-0.40,0.00,0.00,,29.51,999.22,-0.01,-4.31,28.08,142.59,52.72,0.00,33.63,5.29,0.08,0.00,0.17,0.00,0.16,0.00,0.92,0.00,,,0.00
12/14/2011 2:30 AM,6.48,6.01,43.67,42.82,-0.47,0.00,0.00,,29.51,999.34,-0.01,-4.12,13.11,55.32,359.43,53.18,23.51,17.48,0.20,0.10,0.45,0.23,0.44,0.23,1.37,1.14,,,0.00
12/14/2011 2:45 AM,6.39,5.87,43.50,42.57,-0.52,0.00,0.00,,29.51,999.31,0.00,-2.97,48.52,60.51,68.82,85.72,15.22,18.75,0.20,0.27,0.45,0.60,0.44,0.59,2.06,2.75,,,0.00
12/14/2011 3:00 AM,6.35,5.84,43.43,42.52,-0.51,0.00,0.00,,29.50,999.09,-0.01,-3.61,70.11,82.30,76.17,89.89,28.51,16.20,0.27,0.47,0.60,1.06,0.53,1.05,2.29,2.75,,,0.00
12/14/2011 3:15 AM,6.35,5.86,43.44,42.55,-0.49,0.00,0.00,,29.50,999.16,-0.01,-4.17,357.76,28.92,2.70,29.10,18.97,0.27,0.28,0.18,0.63,0.41,0.61,0.41,1.60,1.37,,,0.00
12/14/2011 3:30 AM,6.35,5.88,43.43,42.58,-0.47,0.00,0.00,,29.50,999.09,-0.01,-3.75,163.99,35.59,0.00,58.52,73.43,12.65,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.37,,,0.00
12/14/2011 3:45 AM,6.37,5.92,43.47,42.65,-0.46,0.00,0.00,,29.50,998.97,0.00,-2.72,51.83,52.83,51.81,52.96,17.53,10.45,0.46,0.60,1.03,1.35,0.98,1.32,1.83,2.06,,,0.00
12/14/2011 4:00 AM,6.30,5.91,43.34,42.64,-0.39,0.00,0.00,,29.50,998.93,0.00,-1.88,68.04,74.15,80.41,78.68,21.25,13.80,0.36,0.49,0.80,1.10,0.76,1.08,2.52,3.21,,,0.00
12/14/2011 4:15 AM,6.32,5.94,43.38,42.69,-0.39,0.00,0.00,,29.49,998.83,-0.01,-3.96,307.84,357.84,286.35,276.63,34.49,71.54,0.35,0.26,0.78,0.59,0.75,0.58,1.83,2.29,,,0.00
12/14/2011 4:30 AM,6.34,5.93,43.41,42.68,-0.41,0.00,0.00,,29.50,998.86,-0.01,-4.23,249.82,271.87,253.50,279.33,28.65,25.19,0.65,0.59,1.46,1.31,1.29,1.22,2.06,2.75,,,0.00
12/14/2011 4:45 AM,6.39,5.93,43.51,42.67,-0.47,0.00,0.00,,29.50,998.93,0.00,-2.51,205.65,238.37,204.69,248.03,18.12,15.94,0.37,0.17,0.82,0.39,0.78,0.37,1.37,1.14,,,0.00
12/14/2011 5:00 AM,6.44,6.02,43.60,42.83,-0.43,0.00,0.00,,29.49,998.80,-0.01,-3.86,123.69,199.93,127.26,170.05,24.17,43.43,0.39,0.20,0.86,0.45,0.78,0.29,1.60,1.37,,,0.00
12/14/2011 5:15 AM,6.41,6.07,43.55,42.92,-0.35,0.00,0.00,,29.49,998.71,0.00,-2.40,76.24,115.39,69.73,113.38,10.13,12.44,0.13,0.20,0.28,0.45,0.28,0.44,1.37,1.37,,,0.00
12/14/2011 5:30 AM,6.51,6.10,43.71,42.98,-0.41,0.00,0.00,,29.49,998.61,0.00,-2.86,56.64,125.81,36.53,78.85,21.97,24.02,0.14,0.04,0.31,0.09,0.31,0.06,1.37,1.37,,,0.00
12/14/2011 5:45 AM,6.58,6.16,43.85,43.09,-0.42,0.00,0.00,,29.49,998.72,0.00,-2.40,12.08,16.02,10.20,15.78,14.27,11.00,0.60,0.53,1.34,1.18,1.30,1.15,2.06,1.83,,,0.00
12/14/2011 6:00 AM,6.58,6.17,43.84,43.10,-0.41,0.00,0.00,,29.49,998.80,0.00,-3.26,32.40,52.52,14.96,45.43,26.20,21.61,0.20,0.22,0.44,0.49,0.41,0.45,1.60,1.14,,,0.00
12/14/2011 6:15 AM,6.66,6.21,43.98,43.19,-0.44,0.00,0.00,,29.50,998.93,0.00,-2.46,15.25,15.74,17.62,14.47,16.57,7.45,0.09,0.04,0.21,0.10,0.20,0.10,1.37,0.92,,,0.00
12/14/2011 6:30 AM,6.72,6.28,44.10,43.31,-0.44,0.00,0.00,,29.50,998.92,0.00,-1.90,344.43,28.29,347.74,49.72,35.55,15.97,0.15,0.07,0.34,0.16,0.30,0.16,0.92,1.14,,,0.00
12/14/2011 6:45 AM,6.80,6.33,44.24,43.40,-0.47,0.00,0.00,,29.50,998.93,0.00,-2.15,6.18,52.40,10.89,57.34,37.08,14.91,0.27,0.31,0.61,0.70,0.54,0.68,1.14,1.37,,,0.00
12/14/2011 7:00 AM,6.84,6.39,44.31,43.50,-0.45,0.00,0.00,,29.50,998.90,0.00,-2.51,23.39,18.62,22.11,18.08,14.06,9.72,0.64,0.69,1.44,1.55,1.40,1.53,2.52,2.52,,,0.00
12/14/2011 7:15 AM,6.83,6.40,44.29,43.52,-0.43,0.00,0.00,,29.50,998.97,0.00,-2.21,31.39,31.71,32.48,30.26,12.22,9.46,0.61,0.72,1.36,1.62,1.33,1.60,2.29,3.43,,,0.00
12/14/2011 7:30 AM,6.88,6.41,44.39,43.54,-0.47,0.00,0.00,,29.50,999.02,0.00,2.28,34.21,138.02,36.30,170.12,12.96,44.60,0.09,0.29,0.19,0.66,0.19,0.57,0.92,2.06,,,0.00
12/14/2011 7:45 AM,7.03,6.46,44.65,43.63,-0.56,0.00,0.00,,29.50,999.10,0.01,9.27,187.23,185.91,187.63,186.11,6.71,7.36,0.76,0.76,1.69,1.70,1.68,1.68,2.75,2.52,,,0.00
12/14/2011 8:00 AM,7.23,6.70,45.02,44.06,-0.53,0.00,0.00,,29.50,999.08,0.03,19.53,224.65,213.04,218.52,182.56,18.60,44.32,0.41,0.18,0.93,0.39,0.87,0.39,2.29,2.06,,,0.00
12/14/2011 8:15 AM,7.36,6.78,45.25,44.20,-0.58,0.00,0.00,,29.50,999.17,0.04,26.74,217.33,219.39,217.67,217.10,12.36,11.21,0.23,0.13,0.52,0.30,0.51,0.29,1.60,1.37,,,0.00
12/14/2011 8:30 AM,7.38,6.81,45.29,44.26,-0.57,0.00,0.00,,29.51,999.23,0.05,32.13,260.25,280.64,260.55,274.71,15.70,43.28,0.05,0.12,0.11,0.26,0.10,0.20,0.92,1.37,,,0.00
12/14/2011 8:45 AM,7.40,6.85,45.32,44.33,-0.55,0.00,0.00,,29.51,999.25,0.09,60.64,201.45,191.95,192.50,182.03,25.84,52.82,0.46,0.30,1.02,0.67,0.96,0.66,2.29,1.83,,,0.00
12/14/2011 9:00 AM,7.50,6.96,45.50,44.52,-0.54,0.00,0.00,,29.51,999.29,0.11,79.38,227.99,211.89,228.68,216.15,22.03,26.90,0.69,0.66,1.54,1.47,1.46,1.32,3.43,2.75,,,0.00
12/14/2011 9:15 AM,7.64,7.04,45.76,44.66,-0.61,0.00,0.00,,29.51,999.24,0.14,95.44,246.93,238.29,248.12,243.95,20.69,21.92,0.63,0.46,1.42,1.02,1.34,0.98,2.98,2.52,,,0.00
12/14/2011 9:30 AM,7.77,7.26,45.98,45.06,-0.51,0.00,0.00,,29.51,999.30,0.14,98.99,331.00,347.14,336.00,3.01,43.97,50.18,0.46,0.36,1.02,0.81,0.79,0.66,2.75,2.52,,,0.00
12/14/2011 9:45 AM,7.83,7.41,46.09,45.34,-0.42,0.00,0.00,,29.50,999.17,0.18,127.26,354.91,12.76,355.63,9.93,22.71,26.03,0.46,0.44,1.03,0.98,0.95,0.91,2.06,2.52,,,0.00
12/14/2011 10:00 AM,8.07,7.73,46.53,45.91,-0.35,0.00,0.00,,29.50,999.18,0.24,167.39,347.22,5.94,348.78,6.65,20.99,29.29,0.75,0.83,1.67,1.85,1.58,1.62,3.21,3.43,,,0.00
12/14/2011 10:15 AM,8.25,7.88,46.84,46.19,-0.36,0.00,0.00,,29.50,999.11,0.24,167.13,336.61,342.95,337.26,335.10,23.55,34.62,0.79,0.65,1.76,1.45,1.62,1.27,3.21,2.98,,,0.00
12/14/2011 10:30 AM,8.63,8.26,47.53,46.87,-0.37,0.00,0.00,,29.51,999.22,0.23,163.62,320.89,325.83,322.76,325.20,25.47,25.52,0.73,0.89,1.62,1.99,1.49,1.82,3.43,3.43,,,0.00
12/14/2011 10:45 AM,8.67,8.36,47.61,47.06,-0.31,0.00,0.00,,29.50,999.05,0.25,177.49,268.48,284.84,268.95,286.55,20.12,23.15,0.77,0.74,1.73,1.66,1.64,1.55,3.89,3.66,,,0.00
12/14/2011 11:00 AM,8.86,8.59,47.94,47.45,-0.27,0.00,0.00,,29.50,998.88,0.33,229.11,257.22,259.87,255.67,254.70,32.50,29.74,0.60,0.60,1.34,1.33,1.15,1.25,2.52,2.75,,,0.00
12/14/2011 11:15 AM,9.12,8.83,48.41,47.89,-0.29,0.00,0.00,,29.49,998.71,0.47,329.04,218.16,232.03,219.80,232.08,19.33,16.13,0.67,0.77,1.50,1.72,1.43,1.66,3.21,3.43,,,0.00
12/14/2011 11:30 AM,9.46,9.09,49.02,48.37,-0.36,0.00,0.00,,29.48,998.36,0.67,469.11,188.60,221.66,188.11,219.70,17.50,16.27,1.00,0.86,2.23,1.91,2.14,1.86,4.35,3.89,,,0.00
12/14/2011 11:45 AM,9.96,9.63,49.93,49.34,-0.33,0.00,0.00,,29.47,998.11,0.73,509.17,190.69,220.81,187.89,221.06,24.06,21.67,1.05,0.81,2.35,1.80,2.24,1.70,5.04,4.12,,,0.00
12/14/2011 12:00 PM,10.54,10.28,50.97,50.50,-0.27,0.00,0.00,,29.47,997.85,0.72,504.22,252.85,266.76,258.99,273.06,42.16,28.71,1.08,1.30,2.42,2.90,1.90,2.62,5.04,5.50,,,0.00
12/14/2011 12:15 PM,11.03,10.77,51.85,51.38,-0.26,0.00,0.00,,29.46,997.59,0.70,488.49,209.71,226.75,203.66,225.72,32.00,19.59,0.95,1.00,2.13,2.24,1.88,2.14,3.89,3.89,,,0.00
12/14/2011 12:30 PM,11.62,11.14,52.91,52.06,-0.47,0.00,0.00,,29.45,997.22,0.71,498.36,194.49,211.51,195.88,215.69,26.86,32.84,1.06,1.09,2.37,2.43,2.14,2.15,4.35,4.58,,,0.00
12/14/2011 12:45 PM,12.11,11.72,53.79,53.09,-0.39,0.00,0.00,,29.44,996.88,0.74,513.87,231.00,243.84,231.38,244.08,41.89,34.00,1.12,1.17,2.50,2.63,2.03,2.26,6.64,7.33,,,0.00
12/14/2011 1:00 PM,12.63,12.21,54.73,53.98,-0.41,0.00,0.00,,29.43,996.54,0.74,516.26,243.51,249.57,245.67,251.69,38.49,29.03,1.22,1.26,2.72,2.81,2.21,2.47,5.95,6.18,,,0.00
12/14/2011 1:15 PM,13.17,12.67,55.71,54.81,-0.50,0.00,0.00,,29.42,996.42,0.72,504.79,258.19,258.86,259.97,261.98,31.07,27.94,1.46,1.61,3.27,3.60,2.82,3.27,6.41,8.24,,,0.00
12/14/2011 1:30 PM,14.66,13.10,58.38,55.57,-1.56,0.00,0.00,,29.42,996.24,0.67,469.95,247.41,253.84,248.32,255.32,27.66,17.83,2.07,2.19,4.63,4.89,4.22,4.69,8.70,9.16,,,0.00
12/14/2011 1:45 PM,15.07,14.59,59.12,58.26,-0.48,0.00,0.00,,29.41,995.96,0.52,365.96,250.26,259.11,253.50,259.74,26.82,18.77,2.47,2.74,5.52,6.13,5.00,5.85,9.62,10.30,,,0.00
12/14/2011 2:00 PM,15.22,14.82,59.39,58.67,-0.40,0.00,0.00,,29.40,995.76,0.45,314.07,257.65,260.65,257.65,261.31,20.13,16.69,2.02,2.30,4.51,5.15,4.24,4.95,9.16,10.30,,,0.00
12/14/2011 2:15 PM,15.26,14.83,59.47,58.70,-0.43,0.00,0.00,,29.40,995.57,0.39,268.93,241.55,250.20,243.23,251.20,21.84,17.56,1.67,2.17,3.73,4.85,3.48,4.64,7.33,9.85,,,0.00
12/14/2011 2:30 PM,15.25,14.87,59.45,58.76,-0.38,0.00,0.00,,29.39,995.31,0.47,330.13,234.86,243.88,236.04,245.38,20.89,19.89,1.76,2.02,3.94,4.51,3.72,4.26,6.64,7.79,,,0.00
12/14/2011 2:45 PM,15.64,15.18,60.14,59.33,-0.45,0.00,0.00,,29.38,995.04,0.50,349.21,231.48,242.31,234.08,244.90,27.47,26.96,1.48,1.53,3.32,3.43,2.93,3.09,6.41,6.64,,,0.00
12/14/2011 3:00 PM,16.14,15.68,61.06,60.23,-0.46,0.00,0.00,,29.38,994.89,0.49,340.49,277.10,277.29,279.11,278.59,22.61,15.31,1.35,1.45,3.03,3.25,2.84,3.15,5.95,6.41,,,0.00
12/14/2011 3:15 PM,16.55,16.14,61.80,61.04,-0.42,0.00,0.00,,29.38,994.87,0.38,267.76,270.02,270.51,271.01,271.06,13.98,13.29,1.77,2.04,3.97,4.57,3.86,4.46,7.79,7.79,,,0.00
12/14/2011 3:30 PM,16.71,16.35,62.08,61.42,-0.36,0.00,0.00,,29.38,994.93,0.32,226.00,271.95,270.87,272.07,270.51,12.48,11.07,2.15,2.54,4.80,5.68,4.69,5.58,7.56,8.47,,,0.00
12/14/2011 3:45 PM,16.70,16.36,62.06,61.45,-0.34,0.00,0.00,,29.38,994.96,0.28,195.18,277.96,281.91,278.86,282.36,16.37,12.23,2.06,2.37,4.61,5.31,4.44,5.19,7.56,7.56,,,0.00
12/14/2011 4:00 PM,16.55,16.26,61.80,61.26,-0.30,0.00,0.00,,29.38,994.96,0.22,154.37,278.43,285.01,278.01,283.99,16.16,15.92,1.72,1.98,3.84,4.42,3.71,4.26,7.33,7.56,,,0.00
12/14/2011 4:15 PM,16.38,16.13,61.49,61.03,-0.25,0.00,0.00,,29.38,994.89,0.17,117.60,280.07,283.37,279.84,284.16,19.00,15.77,1.16,1.32,2.59,2.96,2.45,2.84,4.35,4.81,,,0.00
12/14/2011 4:30 PM,16.30,16.05,61.35,60.90,-0.25,0.00,0.00,,29.38,994.84,0.14,97.92,284.81,289.21,284.68,288.82,8.93,9.69,0.91,1.04,2.04,2.34,2.01,2.30,3.21,4.12,,,0.00
12/14/2011 4:45 PM,16.20,16.04,61.16,60.87,-0.16,0.00,0.00,,29.38,994.82,0.08,53.56,290.48,289.51,290.13,288.83,10.71,9.15,0.88,1.26,1.98,2.81,1.95,2.77,4.12,4.81,,,0.00
12/14/2011 5:00 PM,15.39,15.88,59.70,60.58,0.49,0.00,0.00,,29.37,994.74,0.02,16.97,253.86,266.57,259.77,270.09,81.20,17.63,0.29,0.69,0.64,1.54,0.31,1.47,1.60,2.75,,,0.00
12/14/2011 5:15 PM,13.82,15.52,56.88,59.94,1.70,0.00,0.00,,29.37,994.64,0.00,2.94,95.58,229.68,98.30,228.73,14.05,15.88,0.16,0.37,0.36,0.84,0.35,0.80,1.37,1.37,,,0.00
12/14/2011 5:30 PM,13.08,14.74,55.54,58.54,1.67,0.00,0.00,,29.37,994.53,0.00,-1.69,70.67,212.14,71.15,311.75,16.33,49.86,0.61,0.06,1.37,0.13,1.30,0.04,2.98,1.14,,,0.00
12/14/2011 5:45 PM,12.43,14.10,54.37,57.39,1.68,0.00,0.00,,29.36,994.45,0.00,-2.61,79.93,43.93,74.51,27.94,30.23,16.15,0.45,0.10,1.02,0.22,0.88,0.21,2.29,1.14,,,0.00
12/14/2011 6:00 PM,11.54,13.33,52.78,55.99,1.78,0.00,0.00,,29.37,994.49,0.00,-2.40,166.72,48.38,163.15,32.34,40.48,29.36,0.21,0.08,0.47,0.18,0.39,0.18,1.37,1.60,,,0.00
12/14/2011 6:15 PM,11.33,13.19,52.39,55.74,1.86,0.00,0.00,,29.36,994.42,0.00,-2.98,167.15,189.52,165.79,190.15,33.87,20.75,0.46,0.53,1.03,1.20,0.87,1.18,2.29,2.75,,,0.00
12/14/2011 6:30 PM,10.74,12.80,51.33,55.04,2.06,0.00,0.00,,29.36,994.35,0.00,-2.83,91.44,208.37,88.07,208.98,58.73,19.47,0.16,0.93,0.36,2.09,0.30,1.98,1.60,3.43,,,0.00
12/14/2011 6:45 PM,10.21,11.59,50.38,52.87,1.38,0.00,0.00,,29.36,994.38,0.00,-3.07,201.26,303.89,101.72,313.16,72.28,28.54,0.03,0.55,0.06,1.22,0.02,1.05,0.92,2.75,,,0.00
12/14/2011 7:00 PM,10.01,11.44,50.03,52.59,1.42,0.00,0.00,,29.36,994.34,0.00,-3.26,108.47,48.72,99.19,40.06,24.65,34.79,0.47,0.55,1.04,1.23,1.03,1.05,2.52,2.06,,,0.00
12/14/2011 7:15 PM,9.41,11.24,48.94,52.24,1.83,0.00,0.00,,29.36,994.40,0.00,-2.98,97.06,79.37,98.75,82.79,14.76,6.70,0.38,0.15,0.84,0.33,0.82,0.33,1.83,1.60,,,0.00
12/14/2011 7:30 PM,9.37,10.92,48.87,51.65,1.55,0.00,0.00,,29.36,994.32,0.00,-3.33,48.72,64.63,44.63,64.14,27.63,14.89,0.35,0.46,0.78,1.02,0.68,0.98,1.37,2.06,,,0.00
12/14/2011 7:45 PM,9.16,10.38,48.49,50.68,1.22,0.00,0.00,,29.36,994.29,0.00,-3.05,60.34,50.68,101.40,50.95,39.60,2.56,0.14,0.25,0.31,0.55,0.30,0.55,1.37,2.06,,,0.00
12/14/2011 8:00 PM,8.86,10.29,47.94,50.52,1.43,0.00,0.00,,29.36,994.27,0.00,-3.28,72.58,66.15,103.15,64.13,16.30,5.90,0.02,0.34,0.05,0.77,0.05,0.76,0.92,2.29,,,0.00
12/14/2011 8:15 PM,8.60,9.92,47.47,49.86,1.33,0.00,0.00,,29.36,994.19,0.00,-3.33,115.56,69.75,118.10,69.40,11.09,0.66,0.08,0.21,0.18,0.47,0.18,0.47,0.92,1.37,,,0.00
12/14/2011 8:30 PM,8.50,9.57,47.30,49.23,1.07,0.00,0.00,,29.35,994.09,0.00,-3.17,103.52,68.72,135.00,68.73,35.05,0.39,0.08,0.20,0.19,0.45,0.18,0.45,1.14,1.14,,,0.00
12/14/2011 8:45 PM,8.47,9.41,47.25,48.93,0.93,0.00,0.00,,29.35,993.89,0.00,-2.80,207.55,60.72,231.16,71.97,48.59,21.02,0.20,0.11,0.44,0.24,0.35,0.23,1.14,1.14,,,0.00
12/14/2011 9:00 PM,8.38,9.16,47.08,48.48,0.78,0.00,0.00,,29.35,993.84,0.00,-3.30,205.45,22.98,250.37,25.32,79.11,1.35,0.08,0.00,0.19,0.00,0.15,0.00,1.14,0.23,,,0.00
12/14/2011 9:15 PM,8.23,9.14,46.81,48.45,0.91,0.00,0.00,,29.35,993.93,0.00,-3.36,109.11,27.42,103.49,0.00,10.63,15.81,0.21,0.00,0.47,0.00,0.47,0.00,1.83,0.00,,,0.00
12/14/2011 9:30 PM,8.09,9.26,46.57,48.67,1.17,0.00,0.00,,29.35,993.85,0.00,-3.47,92.60,110.64,94.63,118.24,9.63,12.96,0.40,0.05,0.89,0.10,0.88,0.10,1.83,0.92,,,0.00
12/14/2011 9:45 PM,7.99,9.16,46.38,48.49,1.17,0.00,0.00,,29.34,993.68,0.00,-3.22,35.02,90.63,33.13,64.19,36.29,27.21,0.24,0.10,0.53,0.23,0.44,0.19,1.60,1.14,,,0.00
12/14/2011 10:00 PM,8.00,8.56,46.40,47.40,0.56,0.00,0.00,,29.34,993.56,0.00,-3.00,247.76,41.65,243.16,42.09,87.77,0.91,0.05,0.18,0.11,0.41,0.03,0.41,1.14,1.14,,,0.00
12/14/2011 10:15 PM,7.78,8.57,46.01,47.43,0.79,0.00,0.00,,29.33,993.34,-0.01,-3.56,104.61,59.24,152.16,70.30,64.63,33.66,0.16,0.08,0.37,0.18,0.25,0.12,2.29,1.60,,,0.00
12/14/2011 10:30 PM,7.78,8.59,46.00,47.47,0.81,0.00,0.00,,29.33,993.24,0.00,-3.30,219.41,222.32,235.87,264.95,51.13,55.70,0.51,0.39,1.14,0.87,0.72,0.54,2.75,2.52,,,0.00
12/14/2011 10:45 PM,7.69,8.47,45.84,47.25,0.78,0.00,0.00,,29.33,993.22,0.00,-2.87,129.66,226.31,121.99,263.25,56.73,27.59,0.51,0.08,1.14,0.19,0.84,0.18,2.29,1.60,,,0.00
12/14/2011 11:00 PM,7.60,8.26,45.69,46.86,0.65,0.00,0.00,,29.32,993.09,0.00,-2.95,22.98,269.22,82.90,306.16,63.29,44.45,0.19,0.09,0.42,0.20,0.20,0.18,1.60,1.14,,,0.00
12/14/2011 11:15 PM,7.27,7.91,45.09,46.24,0.64,0.00,0.00,,29.33,993.26,0.00,-2.96,157.21,287.30,0.00,271.41,22.21,38.12,0.00,0.18,0.00,0.41,0.00,0.32,0.00,1.37,,,0.00
12/14/2011 11:30 PM,7.08,7.86,44.75,46.16,0.78,0.00,0.00,,29.33,993.21,0.00,-2.99,102.79,16.54,106.57,17.39,20.45,5.05,0.09,0.01,0.20,0.02,0.19,0.02,1.14,0.69,,,0.00
12/14/2011 11:45 PM,6.90,7.71,44.42,45.88,0.81,0.00,0.00,,29.33,993.19,0.00,-2.83,127.85,94.81,136.06,131.45,27.13,58.61,0.16,0.05,0.36,0.11,0.35,0.11,1.60,0.92,,,0.00
12/15/2011,6.78,7.55,44.21,45.59,0.77,0.00,0.00,,29.33,993.32,0.00,-3.02,199.71,255.71,113.89,259.73,96.55,20.18,0.28,0.00,0.62,0.01,0.36,0.01,1.60,0.69,,,0.00
12/15/2011 12:15 AM,6.56,7.69,43.80,45.85,1.14,0.00,0.00,,29.33,993.29,0.00,-2.81,63.23,261.30,72.44,259.55,39.04,3.61,0.28,0.02,0.63,0.04,0.47,0.04,1.83,0.92,,,0.00
12/15/2011 12:30 AM,6.50,7.34,43.71,45.21,0.84,0.00,0.00,,29.34,993.48,0.00,-2.60,215.05,351.68,339.03,48.68,66.20,80.29,0.04,0.05,0.08,0.11,0.08,0.10,1.14,0.92,,,0.00
12/15/2011 12:45 AM,6.38,7.20,43.48,44.96,0.82,0.00,0.00,,29.34,993.54,0.00,-3.03,134.86,131.32,139.82,138.75,50.36,44.25,0.26,0.19,0.58,0.43,0.55,0.38,1.83,1.60,,,0.00
12/15/2011 1:00 AM,6.21,7.05,43.18,44.69,0.84,0.00,0.00,,29.34,993.66,0.00,-3.03,73.18,95.43,90.29,112.55,37.94,48.66,0.02,0.11,0.03,0.25,0.03,0.13,0.92,2.98,,,0.00
12/15/2011 1:15 AM,6.03,7.03,42.86,44.65,0.99,0.00,0.00,,29.35,993.79,0.00,-2.70,124.86,95.23,111.12,95.10,16.95,0.57,0.20,0.18,0.45,0.39,0.45,0.39,1.37,1.14,,,0.00
12/15/2011 1:30 AM,5.92,6.88,42.65,44.38,0.96,0.00,0.00,,29.35,993.87,0.00,-3.42,80.02,72.52,52.42,56.29,41.72,21.03,0.21,0.41,0.46,0.91,0.46,0.88,1.37,2.29,,,0.00
12/15/2011 1:45 AM,6.01,7.08,42.83,44.74,1.06,0.00,0.00,,29.35,993.93,0.00,-3.18,69.46,37.41,86.47,40.02,22.67,17.93,0.20,0.48,0.45,1.07,0.43,1.02,1.83,1.83,,,0.00
12/15/2011 2:00 AM,5.88,6.83,42.58,44.29,0.95,0.00,0.00,,29.35,994.08,0.00,-3.03,27.27,19.18,77.28,17.68,31.11,24.79,0.10,0.60,0.23,1.35,0.19,1.22,1.83,2.06,,,0.00
12/15/2011 2:15 AM,5.92,7.34,42.65,45.21,1.42,0.00,0.00,,29.36,994.16,-0.01,-3.49,79.08,80.42,82.08,80.37,15.18,15.86,0.36,0.61,0.81,1.36,0.78,1.31,1.83,1.83,,,0.00
12/15/2011 2:30 AM,5.82,8.23,42.47,46.81,2.41,0.00,0.00,,29.36,994.18,0.00,-2.07,41.99,123.46,95.53,118.04,63.05,22.77,0.11,0.42,0.24,0.93,0.16,0.87,1.60,1.83,,,0.00
12/15/2011 2:45 AM,6.08,7.35,42.95,45.23,1.27,0.00,0.00,,29.36,994.27,0.00,2.63,18.54,119.48,72.88,109.87,52.83,49.58,0.09,0.10,0.21,0.23,0.11,0.16,1.37,1.60,,,0.00
12/15/2011 3:00 AM,6.50,7.51,43.69,45.52,1.02,0.00,0.00,,29.36,994.18,-0.01,-3.99,72.92,239.37,305.99,271.09,86.96,62.58,0.36,0.46,0.81,1.03,0.74,0.61,2.75,2.06,,,0.00
12/15/2011 3:15 AM,6.60,7.69,43.87,45.85,1.10,0.00,0.00,,29.36,994.17,-0.01,-4.37,301.79,18.14,293.31,16.42,24.75,15.64,0.05,0.49,0.10,1.09,0.07,1.05,1.60,2.06,,,0.00
12/15/2011 3:30 AM,6.95,8.46,44.51,47.22,1.50,0.00,0.00,,29.35,994.04,-0.01,-4.17,76.54,103.39,91.48,103.61,48.58,19.86,0.57,0.47,1.27,1.05,0.82,1.02,2.52,2.52,,,0.00
12/15/2011 3:45 AM,7.09,8.47,44.76,47.24,1.38,0.00,0.00,,29.35,994.04,0.00,-1.66,172.18,118.39,294.44,154.40,94.63,50.84,0.86,0.25,1.92,0.56,0.25,0.45,3.89,2.29,,,0.00
12/15/2011 4:00 AM,7.41,9.55,45.33,49.19,2.15,0.00,0.00,,29.34,993.76,0.01,4.25,84.30,198.23,104.34,198.31,15.95,9.85,0.11,0.89,0.26,1.98,0.25,1.95,1.83,3.43,,,0.00
12/15/2011 4:15 AM,7.55,9.53,45.59,49.16,1.98,0.00,0.00,,29.33,993.43,0.00,0.89,192.69,210.09,271.41,208.05,75.51,18.23,0.25,1.12,0.57,2.51,0.24,2.46,2.98,4.12,,,0.00
12/15/2011 4:30 AM,7.36,8.30,45.24,46.93,0.94,0.00,0.00,,29.33,993.30,0.00,-1.68,338.88,18.65,321.43,3.15,25.05,52.40,0.51,0.38,1.15,0.86,1.11,0.58,3.43,2.98,,,0.00
12/15/2011 4:45 AM,7.34,8.61,45.21,47.50,1.27,0.00,0.00,,29.32,993.07,0.00,-1.76,141.24,97.46,169.13,113.62,51.45,41.25,0.32,0.38,0.71,0.85,0.69,0.68,2.06,2.06,,,0.00
12/15/2011 5:00 AM,7.05,8.81,44.69,47.86,1.76,0.00,0.00,,29.31,992.71,0.00,1.84,128.99,150.78,143.15,151.94,19.31,8.80,0.02,0.33,0.03,0.74,0.03,0.73,1.14,2.06,,,0.00
12/15/2011 5:15 AM,7.01,8.00,44.62,46.41,0.99,0.00,0.00,,29.31,992.69,0.00,-3.26,0.97,1.50,352.44,10.07,17.74,81.88,0.43,0.64,0.96,1.44,0.92,1.11,3.89,5.27,,,0.00
12/15/2011 5:30 AM,6.69,7.51,44.04,45.52,0.82,0.00,0.00,,29.32,993.04,0.00,-3.05,299.03,5.79,317.14,0.61,68.61,35.09,0.73,1.81,1.63,4.04,1.34,3.35,4.35,6.18,,,0.00
12/15/2011 5:45 AM,6.75,7.48,44.14,45.46,0.73,0.00,0.00,,29.33,993.12,0.00,-2.84,102.78,85.78,101.40,88.03,10.89,18.52,0.25,0.97,0.57,2.16,0.56,2.06,1.37,3.21,,,0.00
12/15/2011 6:00 AM,6.64,8.52,43.95,47.34,1.88,0.00,0.00,,29.33,993.22,0.00,-3.12,49.41,84.98,46.68,83.12,19.81,10.41,0.59,0.93,1.32,2.08,1.25,2.04,2.98,3.66,,,0.00
12/15/2011 6:15 AM,6.60,8.21,43.89,46.77,1.60,0.00,0.00,,29.33,993.39,0.00,-2.90,78.77,89.00,81.94,88.32,15.59,6.67,0.67,0.91,1.49,2.04,1.43,2.03,3.43,2.75,,,0.00
12/15/2011 6:30 AM,6.46,9.04,43.63,48.27,2.58,0.00,0.00,,29.33,993.40,0.00,-3.14,98.46,126.55,100.93,128.44,42.98,21.32,0.35,0.77,0.78,1.71,0.56,1.61,2.06,2.52,,,0.00
12/15/2011 6:45 AM,6.46,8.81,43.63,47.87,2.35,0.00,0.00,,29.33,993.30,0.00,-3.01,214.87,184.90,221.96,184.53,48.46,35.74,0.15,0.71,0.34,1.59,0.20,1.26,1.37,2.75,,,0.00
12/15/2011 7:00 AM,6.42,7.21,43.56,44.98,0.79,0.00,0.00,,29.33,993.33,0.00,-2.46,306.24,287.94,325.70,281.68,24.83,47.26,0.29,0.53,0.66,1.19,0.57,0.79,2.06,2.98,,,0.00
12/15/2011 7:15 AM,6.38,6.87,43.48,44.37,0.50,0.00,0.00,,29.33,993.38,0.00,-1.61,16.76,50.49,19.30,50.41,64.35,36.34,0.71,0.73,1.58,1.64,0.72,1.27,3.21,3.43,,,0.00
12/15/2011 7:30 AM,6.38,7.88,43.48,46.18,1.50,0.00,0.00,,29.33,993.31,0.00,2.74,75.98,80.74,76.84,81.25,25.08,5.02,0.50,1.30,1.12,2.91,1.01,2.90,2.29,4.12,,,0.00
12/15/2011 7:45 AM,6.35,7.33,43.44,45.19,0.97,0.00,0.00,,29.34,993.51,0.03,17.80,348.15,61.64,342.05,65.76,24.28,14.08,0.25,0.74,0.56,1.65,0.53,1.61,2.06,2.98,,,0.00
12/15/2011 8:00 AM,6.39,7.17,43.50,44.90,0.78,0.00,0.00,,29.34,993.62,0.05,35.22,84.77,67.96,103.44,70.77,35.98,28.47,0.16,0.55,0.37,1.23,0.34,1.10,1.60,2.29,,,0.00
12/15/2011 8:15 AM,6.52,7.83,43.74,46.10,1.31,0.00,0.00,,29.34,993.75,0.09,63.29,39.31,116.56,32.18,79.44,39.22,43.06,0.07,0.27,0.16,0.60,0.15,0.50,1.14,2.06,,,0.00
12/15/2011 8:30 AM,7.06,8.68,44.71,47.63,1.62,0.00,0.00,,29.34,993.77,0.17,115.75,86.06,91.96,104.97,93.12,34.24,7.65,0.28,1.02,0.62,2.27,0.58,2.25,2.52,3.21,,,0.00
12/15/2011 8:45 AM,8.13,10.43,46.63,50.78,2.30,0.00,0.00,,29.34,993.64,0.13,91.52,72.36,120.09,96.18,106.11,66.89,25.22,0.28,0.56,0.63,1.26,0.42,1.19,2.06,2.98,,,0.00
12/15/2011 9:00 AM,8.79,9.88,47.82,49.79,1.09,0.00,0.00,,29.34,993.63,0.13,89.34,270.25,280.62,275.46,293.25,56.82,60.70,0.27,0.10,0.60,0.23,0.46,0.16,1.83,2.52,,,0.00
12/15/2011 9:15 AM,9.63,10.16,49.34,50.29,0.53,0.00,0.00,,29.34,993.63,0.16,108.17,54.30,290.19,71.62,268.38,64.83,42.31,0.28,0.29,0.62,0.64,0.51,0.58,1.60,3.21,,,0.00
12/15/2011 9:30 AM,10.98,10.80,51.76,51.44,-0.18,0.00,0.00,,29.34,993.44,0.21,145.54,47.82,69.68,52.40,87.24,25.85,36.91,0.72,0.41,1.61,0.92,1.44,0.85,3.21,3.21,,,0.00
12/15/2011 9:45 AM,12.17,11.84,53.90,53.31,-0.33,0.00,0.00,,29.33,993.29,0.47,324.91,9.92,4.12,7.40,358.80,22.69,31.25,1.16,1.04,2.59,2.32,2.42,1.98,4.81,5.04,,,0.00
12/15/2011 10:00 AM,13.34,13.18,56.01,55.73,-0.16,0.00,0.00,,29.33,993.27,0.16,111.64,288.90,284.95,279.63,267.13,37.90,41.74,1.21,1.51,2.72,3.38,2.16,2.80,6.18,10.76,,,0.00
12/15/2011 10:15 AM,14.51,14.36,58.12,57.85,-0.15,0.00,0.00,,29.33,993.15,0.16,112.03,236.30,236.97,235.22,236.18,19.62,17.18,2.24,3.04,5.00,6.80,4.74,6.53,11.22,13.51,,,0.00
12/15/2011 10:30 AM,15.23,14.99,59.41,58.99,-0.24,0.00,0.00,,29.32,992.96,0.22,152.60,237.56,236.49,234.93,234.77,20.38,18.06,2.67,3.35,5.97,7.49,5.60,7.12,14.20,16.95,,,0.00
12/15/2011 10:45 AM,15.56,15.38,60.01,59.69,-0.18,0.00,0.00,,29.32,992.89,0.12,84.22,239.18,235.12,238.05,234.91,17.18,16.68,3.33,4.38,7.45,9.80,7.13,9.41,16.26,21.53,,,0.00
12/15/2011 11:00 AM,15.83,15.61,60.49,60.11,-0.21,0.00,0.00,,29.32,992.77,0.17,117.23,235.76,235.34,235.80,235.57,16.71,12.36,3.73,4.71,8.33,10.53,7.99,10.29,16.72,19.46,,,0.00
12/15/2011 11:15 AM,16.11,15.87,60.99,60.57,-0.24,0.00,0.00,,29.31,992.49,0.16,112.84,227.36,227.76,226.42,226.80,17.94,17.22,3.28,3.92,7.34,8.76,6.97,8.39,14.66,17.40,,,0.00
12/15/2011 11:30 AM,16.46,16.23,61.63,61.21,-0.24,0.00,0.00,,29.30,992.20,0.19,130.54,222.73,224.30,222.05,224.28,16.14,14.44,4.03,4.91,9.01,10.99,8.67,10.64,18.55,23.81,,,0.00
12/15/2011 11:45 AM,16.68,16.44,62.03,61.59,-0.24,0.00,0.00,,29.29,992.04,0.21,145.07,219.58,222.85,218.69,222.89,15.02,13.26,4.76,5.94,10.65,13.28,10.29,12.93,19.24,23.13,,,0.00
12/15/2011 12:00 PM,16.74,16.52,62.13,61.74,-0.22,0.00,0.00,,29.29,991.77,0.19,131.53,214.83,216.66,214.26,216.57,14.99,14.45,4.90,6.16,10.95,13.78,10.58,13.39,20.38,22.44,,,0.00
12/15/2011 12:15 PM,16.83,16.52,62.29,61.74,-0.31,0.00,0.00,,29.28,991.46,0.20,139.54,232.96,233.71,232.90,233.55,16.17,14.68,3.34,4.10,7.48,9.16,7.20,8.90,13.74,16.49,,,0.00
12/15/2011 12:30 PM,16.89,16.64,62.40,61.95,-0.25,0.00,0.00,,29.27,991.39,0.16,112.48,235.36,236.78,235.80,236.63,19.99,17.13,3.90,4.77,8.72,10.66,8.24,10.25,23.13,25.88,,,0.00
12/15/2011 12:45 PM,17.17,16.93,62.90,62.47,-0.24,0.00,0.00,,29.27,991.17,0.18,124.76,226.20,229.48,225.30,228.47,17.54,14.64,4.79,5.92,10.71,13.23,10.26,12.83,21.53,24.27,,,0.00
12/15/2011 1:00 PM,17.18,16.95,62.93,62.51,-0.23,0.00,0.00,,29.26,991.04,0.13,91.46,223.88,225.28,223.03,224.82,14.87,13.83,4.25,5.25,9.52,11.74,9.23,11.42,20.61,24.27,,,0.00
12/15/2011 1:15 PM,17.14,16.94,62.85,62.49,-0.20,0.00,0.00,,29.26,991.06,0.08,54.07,234.52,236.98,233.15,235.92,14.52,13.82,4.27,5.03,9.55,11.26,9.27,10.95,19.01,21.98,,,0.00
12/15/2011 1:30 PM,16.81,16.60,62.25,61.87,-0.21,0.00,0.00,,29.25,990.68,0.17,118.01,225.55,227.08,226.00,227.64,17.53,15.39,4.34,5.27,9.71,11.78,9.25,11.34,18.32,22.67,,,0.00
12/15/2011 1:45 PM,16.73,16.46,62.12,61.62,-0.28,0.00,0.00,,29.24,990.11,0.29,200.07,214.30,216.18,213.45,215.93,19.12,15.00,2.94,3.79,6.57,8.47,6.25,8.20,14.20,15.80,,,0.00
12/15/2011 2:00 PM,17.15,16.84,62.87,62.31,-0.31,0.00,0.00,,29.24,990.29,0.25,172.76,226.89,224.78,226.69,225.96,21.92,17.37,2.73,3.68,6.10,8.23,5.78,7.88,14.20,18.09,,,0.00
12/15/2011 2:15 PM,17.54,17.28,63.57,63.10,-0.26,0.00,0.00,,29.25,990.53,0.13,92.39,231.97,240.43,231.09,238.91,17.58,18.13,3.49,4.17,7.80,9.33,7.46,8.95,17.40,20.61,,,0.00
12/15/2011 2:30 PM,17.51,17.31,63.52,63.16,-0.20,0.00,0.00,,29.24,990.13,0.10,72.59,216.19,218.91,215.45,218.06,20.48,18.73,3.41,4.32,7.62,9.65,7.17,9.17,14.66,16.26,,,0.00
12/15/2011 2:45 PM,17.63,17.43,63.73,63.37,-0.20,0.00,0.00,,29.24,990.39,0.04,30.80,237.92,237.76,237.86,237.26,14.95,13.83,4.93,6.04,11.03,13.50,10.68,13.15,20.84,23.59,,,0.00
12/15/2011 3:00 PM,17.48,17.26,63.46,63.07,-0.22,0.00,0.00,,29.25,990.45,0.07,47.98,238.66,243.17,239.09,243.01,14.91,11.79,3.65,4.62,8.17,10.34,7.91,10.13,19.92,21.30,,,0.00
12/15/2011 3:15 PM,17.44,17.23,63.39,63.02,-0.21,0.00,0.00,,29.24,990.38,0.08,55.16,235.37,239.62,235.49,240.16,12.34,11.66,3.15,3.84,7.04,8.59,6.87,8.43,13.05,14.88,,,0.00
12/15/2011 3:30 PM,17.52,17.30,63.53,63.13,-0.22,0.00,0.00,,29.25,990.52,0.06,41.42,237.50,241.27,236.22,240.88,14.81,13.80,2.69,3.43,6.02,7.66,5.84,7.45,11.45,13.05,,,0.00
12/15/2011 3:45 PM,17.54,17.37,63.58,63.27,-0.17,0.00,0.00,,29.25,990.47,0.03,19.52,230.04,236.52,229.90,236.32,12.78,12.73,2.84,3.75,6.35,8.38,6.20,8.19,12.59,16.03,,,0.00
12/15/2011 4:00 PM,17.57,17.41,63.62,63.34,-0.16,0.00,0.00,,29.25,990.51,0.03,19.10,237.23,239.05,236.47,238.64,14.80,11.70,2.67,3.46,5.97,7.74,5.78,7.58,11.91,14.43,,,0.00
12/15/2011 4:15 PM,17.53,17.33,63.55,63.19,-0.20,0.00,0.00,,29.25,990.58,0.04,27.56,235.23,238.92,234.23,237.38,17.53,18.24,2.59,3.22,5.78,7.21,5.55,6.86,13.74,15.11,,,0.00
12/15/2011 4:30 PM,17.62,17.44,63.72,63.38,-0.19,0.00,0.00,,29.25,990.59,0.02,13.80,225.82,228.67,226.56,229.30,12.81,12.11,3.73,4.62,8.34,10.34,8.13,10.12,17.17,18.32,,,0.00
12/15/2011 4:45 PM,17.51,17.36,63.51,63.25,-0.14,0.00,0.00,,29.25,990.67,0.00,3.28,223.70,228.01,223.96,227.98,14.69,12.94,2.79,3.46,6.25,7.75,6.07,7.56,10.76,14.66,,,0.00
12/15/2011 5:00 PM,17.54,17.35,63.57,63.24,-0.18,0.00,0.00,,29.26,990.77,0.01,4.40,232.12,231.09,232.00,230.61,14.27,14.54,3.17,3.98,7.08,8.90,6.85,8.64,12.82,17.40,,,0.00
12/15/2011 5:15 PM,17.47,17.31,63.45,63.16,-0.16,0.00,0.00,,29.26,990.78,0.00,-2.27,225.33,228.72,225.79,229.06,14.22,11.82,2.98,3.77,6.65,8.42,6.46,8.24,12.59,14.43,,,0.00
12/15/2011 5:30 PM,17.31,17.19,63.16,62.95,-0.12,0.00,0.00,,29.26,990.77,0.00,-2.19,219.63,219.69,219.01,219.92,14.42,11.34,2.07,2.95,4.63,6.61,4.48,6.48,8.01,10.76,,,0.00
12/15/2011 5:45 PM,17.21,17.11,62.98,62.80,-0.10,0.00,0.00,,29.26,990.92,0.00,-3.26,228.99,232.60,228.70,232.24,15.14,11.56,1.72,2.39,3.85,5.34,3.72,5.24,8.24,8.93,,,0.00
12/15/2011 6:00 PM,17.07,16.95,62.73,62.52,-0.12,0.00,0.00,,29.26,990.87,-0.01,-4.10,225.09,225.87,221.63,224.56,24.41,17.39,1.81,2.55,4.06,5.70,3.71,5.45,7.79,13.28,,,0.00
12/15/2011 6:15 PM,16.78,16.63,62.21,61.93,-0.16,0.00,0.00,,29.26,990.93,-0.01,-3.85,228.49,230.60,227.46,230.26,15.24,12.49,2.60,3.46,5.81,7.74,5.63,7.57,12.59,14.66,,,0.00
12/15/2011 6:30 PM,16.56,16.41,61.80,61.53,-0.15,0.00,0.00,,29.26,991.05,-0.01,-4.20,265.81,254.13,266.12,254.54,13.33,15.38,1.38,1.75,3.08,3.91,3.01,3.78,4.81,7.10,,,0.00
12/15/2011 6:45 PM,16.35,16.24,61.43,61.24,-0.11,0.00,0.00,,29.27,991.14,-0.01,-4.25,270.68,264.19,270.53,264.26,11.41,10.77,1.59,2.38,3.56,5.32,3.49,5.22,6.41,7.79,,,0.00
12/15/2011 7:00 PM,16.42,16.28,61.55,61.30,-0.14,0.00,0.00,,29.27,991.22,0.00,-2.68,242.91,246.91,241.70,246.56,15.24,13.03,1.58,2.16,3.53,4.82,3.42,4.70,7.33,8.70,,,0.00
12/15/2011 7:15 PM,16.32,16.21,61.38,61.19,-0.11,0.00,0.00,,29.27,991.30,0.00,-2.38,243.34,248.36,240.32,246.77,17.40,15.29,1.16,1.76,2.59,3.93,2.50,3.81,6.87,9.62,,,0.00
12/15/2011 7:30 PM,16.14,16.04,61.06,60.88,-0.10,0.00,0.00,,29.27,991.34,0.00,-3.22,236.42,243.67,229.14,240.80,27.40,18.94,1.14,1.70,2.54,3.81,2.31,3.62,6.18,8.24,,,0.00
12/15/2011 7:45 PM,15.98,15.85,60.76,60.53,-0.13,0.00,0.00,,29.27,991.39,-0.01,-4.30,209.67,223.23,209.78,223.40,13.08,11.29,1.99,2.83,4.46,6.32,4.35,6.21,7.79,10.53,,,0.00
12/15/2011 8:00 PM,15.70,15.59,60.26,60.06,-0.11,0.00,0.00,,29.28,991.53,-0.01,-4.06,230.88,239.67,231.28,239.09,12.96,11.47,0.97,1.64,2.16,3.66,2.11,3.59,3.66,6.18,,,0.00
12/15/2011 8:15 PM,15.47,15.43,59.85,59.78,-0.04,0.00,0.00,,29.28,991.53,0.00,-2.33,188.70,222.14,192.32,222.62,23.56,10.75,0.86,1.64,1.93,3.67,1.79,3.60,3.89,8.01,,,0.00
12/15/2011 8:30 PM,15.20,15.23,59.35,59.41,0.03,2.03,0.08,,29.29,991.85,0.00,-3.38,322.67,272.26,306.07,298.73,80.05,43.86,1.72,2.77,3.85,6.20,3.36,5.62,13.28,17.40,,,0.00
12/15/2011 8:45 PM,14.97,14.89,58.94,58.80,-0.08,1.02,0.04,,29.30,992.17,0.00,-3.06,257.77,273.49,255.36,272.59,35.72,24.48,1.34,2.31,3.00,5.18,2.46,4.72,6.41,10.53,,,0.00
12/15/2011 9:00 PM,15.14,14.96,59.25,58.93,-0.18,0.51,0.02,,29.30,992.36,-0.01,-4.07,214.64,238.31,215.54,239.49,18.42,14.99,1.54,1.90,3.45,4.24,3.27,4.10,5.95,7.79,,,0.00
12/15/2011 9:15 PM,14.99,14.94,58.98,58.89,-0.05,0.25,0.01,,29.30,992.39,0.00,-3.14,194.81,221.33,194.90,221.30,7.14,8.42,1.64,2.07,3.68,4.62,3.65,4.57,5.27,8.01,,,0.00
12/15/2011 9:30 PM,15.09,15.12,59.16,59.22,0.03,0.00,0.00,,29.30,992.17,-0.01,-3.73,184.73,203.36,185.62,203.79,13.82,13.67,1.74,2.52,3.90,5.63,3.78,5.46,5.72,9.62,,,0.00
12/15/2011 9:45 PM,14.97,15.22,58.95,59.40,0.25,0.00,0.00,,29.29,991.99,-0.01,-3.56,160.52,181.99,160.70,182.26,18.23,9.37,1.21,2.22,2.71,4.97,2.59,4.90,4.58,7.33,,,0.00
12/15/2011 10:00 PM,14.41,14.59,57.93,58.27,0.18,0.00,0.00,,29.30,992.19,0.00,-3.06,226.57,206.02,232.92,207.66,40.00,19.64,0.48,1.04,1.06,2.32,0.84,2.19,2.29,4.35,,,0.00
12/15/2011 10:15 PM,14.15,14.43,57.48,57.97,0.27,0.25,0.01,,29.30,992.36,-0.01,-3.50,221.06,206.62,222.13,206.10,19.10,11.56,1.04,1.84,2.32,4.12,2.20,4.04,3.43,5.95,,,0.00
12/15/2011 10:30 PM,14.21,14.24,57.57,57.63,0.03,0.00,0.00,,29.31,992.55,0.00,-3.46,271.97,256.04,277.76,256.22,27.82,19.23,0.76,1.25,1.70,2.79,1.54,2.66,2.75,4.81,,,0.00
12/15/2011 10:45 PM,13.91,14.25,57.04,57.65,0.34,0.00,0.00,,29.31,992.71,-0.01,-3.91,210.08,259.86,252.41,256.89,80.42,16.35,0.15,0.94,0.33,2.11,0.07,2.02,3.43,5.95,,,0.00
12/15/2011 11:00 PM,13.84,14.12,56.91,57.42,0.28,0.00,0.00,,29.32,992.79,-0.01,-3.85,118.62,206.04,120.20,188.51,19.55,49.69,0.71,0.43,1.60,0.96,1.54,0.86,3.21,2.29,,,0.00
12/15/2011 11:15 PM,13.46,14.20,56.23,57.56,0.74,0.00,0.00,,29.31,992.75,-0.01,-3.49,103.58,194.69,101.95,195.11,13.70,11.80,0.27,1.22,0.61,2.73,0.60,2.68,2.06,3.43,,,0.00
12/15/2011 11:30 PM,13.83,14.40,56.90,57.91,0.57,0.00,0.00,,29.32,992.78,0.00,-3.46,189.69,205.81,201.52,206.86,40.15,11.11,0.87,1.96,1.95,4.39,1.69,4.31,3.21,5.72,,,0.00
12/15/2011 11:45 PM,14.12,14.40,57.42,57.92,0.28,0.00,0.00,,29.32,992.85,0.00,-3.17,214.77,217.75,211.20,217.95,18.69,6.62,1.28,2.28,2.86,5.10,2.72,5.06,5.95,8.01,,,0.00
12/16/2011,14.28,14.16,57.70,57.48,-0.12,0.25,0.01,,29.32,992.84,-0.01,-3.65,234.72,232.30,234.46,231.81,13.33,13.50,1.24,2.13,2.77,4.77,2.69,4.64,4.81,6.87,,,0.00
12/16/2011 12:15 AM,14.12,14.01,57.41,57.21,-0.11,0.00,0.00,,29.32,992.82,-0.01,-3.95,237.66,241.26,232.59,241.01,33.74,16.50,0.75,1.30,1.69,2.90,1.34,2.78,2.98,5.04,,,0.00
12/16/2011 12:30 AM,13.83,13.77,56.89,56.78,-0.06,0.00,0.00,,29.32,992.84,-0.01,-3.58,210.66,226.05,212.53,226.40,17.15,8.97,1.17,1.95,2.62,4.37,2.51,4.31,5.04,7.56,,,0.00
12/16/2011 12:45 AM,13.77,13.65,56.78,56.58,-0.11,0.00,0.00,,29.32,993.08,0.00,-3.12,206.11,225.62,207.23,226.14,13.30,9.12,1.74,2.83,3.89,6.34,3.78,6.26,6.64,10.08,,,0.00
12/16/2011 1:00 AM,13.68,13.48,56.62,56.27,-0.19,0.00,0.00,,29.32,992.90,0.00,-3.48,216.19,225.76,217.95,226.76,15.49,9.19,1.51,2.30,3.37,5.14,3.26,5.08,6.18,8.93,,,0.00
12/16/2011 1:15 AM,13.51,13.36,56.31,56.05,-0.14,0.00,0.00,,29.32,993.00,0.00,-3.32,206.77,223.22,209.41,224.21,14.97,9.38,1.84,2.81,4.11,6.28,3.98,6.20,6.87,9.62,,,0.00
12/16/2011 1:30 AM,13.34,13.16,56.01,55.68,-0.18,0.00,0.00,,29.32,992.93,-0.01,-3.51,195.07,234.46,193.02,231.22,35.85,20.93,0.55,1.10,1.23,2.46,1.13,2.34,3.43,5.50,,,0.00
12/16/2011 1:45 AM,13.32,13.11,55.97,55.60,-0.20,0.00,0.00,,29.32,993.09,-0.01,-4.10,242.00,247.40,236.57,245.18,36.21,16.42,0.97,1.73,2.16,3.86,1.94,3.72,5.04,6.87,,,0.00
12/16/2011 2:00 AM,13.27,13.13,55.88,55.63,-0.14,0.00,0.00,,29.33,993.24,0.00,-3.00,257.23,256.74,257.38,255.62,15.43,12.46,0.89,1.71,2.00,3.83,1.93,3.74,3.21,6.41,,,0.00
12/16/2011 2:15 AM,13.12,12.99,55.62,55.38,-0.13,0.00,0.00,,29.33,993.18,-0.01,-4.04,206.64,231.59,205.21,231.22,24.39,13.68,0.75,1.36,1.68,3.03,1.55,2.95,2.75,5.27,,,0.00
12/16/2011 2:30 AM,12.68,12.81,54.83,55.07,0.13,0.00,0.00,,29.33,993.12,0.00,-3.30,175.07,215.33,171.57,214.98,57.89,9.94,0.58,1.73,1.30,3.86,1.05,3.81,3.21,5.95,,,0.00
12/16/2011 2:45 AM,12.77,12.50,54.98,54.50,-0.27,0.00,0.00,,29.32,992.95,0.00,-3.34,175.83,211.33,100.99,213.54,70.18,19.93,0.12,0.65,0.26,1.45,0.05,1.38,1.83,2.52,,,0.00
12/16/2011 3:00 AM,12.63,12.57,54.73,54.63,-0.05,0.00,0.00,,29.32,992.81,-0.01,-3.83,126.66,196.09,107.22,195.46,33.70,11.63,0.47,0.70,1.05,1.56,1.03,1.53,2.52,2.75,,,0.00
12/16/2011 3:15 AM,12.57,12.63,54.62,54.74,0.06,0.00,0.00,,29.31,992.67,0.00,-3.28,205.66,216.13,210.08,217.39,24.05,8.65,0.52,1.16,1.17,2.59,1.09,2.56,1.83,3.66,,,0.00
12/16/2011 3:30 AM,12.24,12.48,54.03,54.47,0.25,0.00,0.00,,29.31,992.71,0.00,-3.43,148.72,204.56,152.73,204.38,26.31,7.56,0.55,1.51,1.22,3.39,1.12,3.36,2.75,4.58,,,0.00
12/16/2011 3:45 AM,12.11,12.46,53.81,54.43,0.35,0.00,0.00,,29.32,992.77,-0.01,-3.64,158.81,209.30,165.08,212.20,56.00,13.02,0.60,1.27,1.35,2.85,0.91,2.80,2.98,5.27,,,0.00
12/16/2011 4:00 AM,12.11,12.44,53.79,54.38,0.33,0.00,0.00,,29.31,992.50,0.00,-2.96,88.93,142.41,91.14,108.85,13.99,63.48,0.65,0.38,1.44,0.84,1.40,0.55,2.52,2.98,,,0.00
12/16/2011 4:15 AM,11.76,12.33,53.17,54.19,0.57,0.00,0.00,,29.30,992.18,0.00,-3.41,90.92,74.26,89.86,73.61,24.35,13.03,0.71,1.10,1.60,2.46,1.48,2.41,3.89,3.89,,,0.00
12/16/2011 4:30 AM,11.92,12.38,53.45,54.29,0.47,0.00,0.00,,29.31,992.63,0.00,-3.33,244.34,246.63,254.34,278.99,51.13,74.88,1.36,1.04,3.03,2.32,2.36,1.43,4.58,4.58,,,0.00
12/16/2011 4:45 AM,11.56,12.01,52.81,53.61,0.45,0.00,0.00,,29.31,992.49,0.00,-3.38,51.11,339.22,47.72,342.98,64.17,34.46,0.60,0.92,1.35,2.06,0.81,1.69,3.43,3.43,,,0.00
12/16/2011 5:00 AM,11.57,11.52,52.82,52.74,-0.05,0.00,0.00,,29.31,992.49,0.00,-3.20,102.50,36.90,74.57,53.64,52.20,20.56,0.35,0.52,0.77,1.17,0.63,1.12,2.52,3.43,,,0.00
12/16/2011 5:15 AM,11.59,11.64,52.86,52.95,0.05,0.00,0.00,,29.30,992.42,0.00,-3.40,106.50,30.69,69.68,11.80,85.71,47.18,0.19,0.58,0.42,1.29,0.19,1.03,1.60,3.43,,,0.00
12/16/2011 5:30 AM,11.73,11.72,53.11,53.10,-0.01,0.00,0.00,,29.31,992.57,0.00,-3.33,259.37,312.27,232.92,311.75,80.92,47.01,0.83,1.35,1.86,3.03,0.99,2.08,3.43,6.64,,,0.00
12/16/2011 5:45 AM,11.68,11.55,53.02,52.78,-0.13,0.00,0.00,,29.32,993.04,0.00,-3.29,244.24,270.34,250.13,272.26,25.82,10.08,1.64,2.42,3.67,5.42,3.35,5.34,7.10,9.16,,,0.00
12/16/2011 6:00 AM,11.63,11.30,52.93,52.33,-0.33,0.25,0.01,,29.34,993.49,-0.01,-4.34,262.43,280.31,264.86,280.19,18.00,12.85,1.38,2.08,3.09,4.64,2.95,4.54,6.41,8.01,,,0.00
12/16/2011 6:15 AM,11.30,11.02,52.33,51.84,-0.27,1.02,0.04,,29.34,993.69,-0.01,-4.02,311.78,316.49,311.84,316.43,16.50,13.52,1.36,2.37,3.05,5.29,2.94,5.16,6.41,9.39,,,0.00
12/16/2011 6:30 AM,10.97,10.68,51.74,51.22,-0.29,0.51,0.02,,29.35,993.92,0.00,-2.63,236.95,250.09,257.85,272.42,53.26,47.57,0.88,0.99,1.97,2.22,1.15,1.58,6.41,8.93,,,0.00
12/16/2011 6:45 AM,10.26,10.08,50.47,50.14,-0.18,0.51,0.02,,29.35,994.11,-0.01,-3.99,308.93,309.51,310.35,310.31,22.82,17.59,1.78,2.38,3.99,5.32,3.69,5.07,7.79,8.70,,,0.00
12/16/2011 7:00 AM,9.65,9.42,49.37,48.95,-0.24,0.51,0.02,,29.36,994.33,0.00,-3.30,302.36,305.85,301.35,305.64,13.93,10.75,1.87,2.65,4.18,5.92,4.05,5.81,7.56,8.93,,,0.00
12/16/2011 7:15 AM,9.29,9.04,48.72,48.28,-0.25,0.51,0.02,,29.36,994.39,0.00,-3.27,290.06,300.20,293.70,301.29,17.79,8.67,1.89,2.60,4.22,5.82,4.07,5.76,7.56,8.70,,,0.00
12/16/2011 7:30 AM,9.20,9.00,48.57,48.20,-0.20,0.00,0.00,,29.37,994.48,0.00,-1.93,244.63,292.51,242.75,293.60,33.34,9.08,0.55,0.75,1.22,1.67,1.02,1.64,2.75,4.58,,,0.00
12/16/2011 7:45 AM,9.12,8.88,48.41,47.98,-0.24,0.25,0.01,,29.36,994.21,0.00,2.90,131.36,152.97,132.08,125.92,20.17,53.79,0.60,0.40,1.35,0.89,1.27,0.81,2.52,2.75,,,0.00
12/16/2011 8:00 AM,9.06,8.92,48.31,48.06,-0.14,0.00,0.00,,29.35,994.05,0.02,12.23,212.93,190.33,212.22,183.71,37.28,44.24,0.81,0.45,1.80,1.00,1.49,0.80,2.75,2.06,,,0.00
12/16/2011 8:15 AM,9.06,8.81,48.31,47.86,-0.25,0.00,0.00,,29.35,993.99,0.02,16.66,253.72,278.79,283.44,283.46,45.33,29.57,0.47,0.44,1.06,0.97,0.93,0.90,2.98,2.75,,,0.00
12/16/2011 8:30 AM,9.17,8.79,48.50,47.83,-0.38,0.00,0.00,,29.36,994.43,0.01,5.81,196.04,233.64,211.19,221.31,31.97,23.46,1.21,1.19,2.70,2.67,2.47,2.65,5.50,6.41,,,0.00
12/16/2011 8:45 AM,9.18,8.80,48.52,47.84,-0.38,1.02,0.04,,29.38,994.91,0.01,8.87,242.80,257.00,241.00,251.34,16.83,19.27,0.95,1.35,2.12,3.03,2.04,2.91,4.58,5.27,,,0.00
12/16/2011 9:00 AM,9.21,8.76,48.58,47.76,-0.45,1.27,0.05,,29.38,994.80,0.03,20.13,333.92,340.78,345.05,343.40,43.08,21.71,0.85,1.30,1.90,2.90,1.86,2.82,5.27,6.41,,,0.00
12/16/2011 9:15 AM,9.33,8.90,48.79,48.03,-0.42,0.51,0.02,,29.38,995.00,0.04,27.05,325.19,332.44,329.33,334.93,23.24,21.25,1.33,1.98,2.98,4.42,2.79,4.15,7.10,8.93,,,0.00
12/16/2011 9:30 AM,9.22,8.81,48.60,47.86,-0.42,0.51,0.02,,29.39,995.29,0.04,24.95,278.92,303.77,293.52,305.67,50.64,18.59,0.89,1.17,1.98,2.62,1.65,2.51,5.27,5.50,,,0.00
12/16/2011 9:45 AM,9.20,8.79,48.55,47.82,-0.41,1.02,0.04,,29.39,995.31,0.06,39.51,168.11,210.03,200.89,196.78,73.33,92.29,0.74,0.94,1.65,2.10,0.69,0.31,3.21,3.89,,,0.00
12/16/2011 10:00 AM,9.30,8.85,48.74,47.93,-0.45,0.25,0.01,,29.38,995.11,0.13,91.78,355.15,3.81,356.82,4.01,37.43,32.25,0.37,0.79,0.83,1.76,0.72,1.49,2.52,3.21,,,0.00
12/16/2011 10:15 AM,9.34,8.93,48.82,48.08,-0.41,0.25,0.01,,29.39,995.34,0.06,45.30,319.61,323.84,314.71,320.63,53.23,48.26,1.25,1.41,2.80,3.15,1.80,2.19,5.04,4.81,,,0.00
12/16/2011 10:30 AM,9.29,8.90,48.72,48.02,-0.39,0.25,0.01,,29.39,995.41,0.08,58.12,279.80,300.69,274.29,287.06,34.15,31.76,0.81,0.86,1.82,1.92,1.51,1.65,4.12,4.35,,,0.00
12/16/2011 10:45 AM,9.28,8.86,48.70,47.94,-0.42,0.00,0.00,,29.38,995.02,0.10,67.62,234.34,264.78,239.98,225.07,89.88,97.35,0.33,0.33,0.74,0.75,0.28,0.11,2.29,3.21,,,0.00
12/16/2011 11:00 AM,9.37,8.87,48.86,47.97,-0.50,0.25,0.01,,29.38,994.89,0.11,73.69,167.69,163.19,166.07,132.10,74.07,77.64,0.82,0.99,1.83,2.21,0.73,0.73,3.43,4.58,,,0.00
12/16/2011 11:15 AM,9.24,8.82,48.63,47.88,-0.41,0.00,0.00,,29.38,994.88,0.05,34.17,269.29,270.69,271.39,272.64,19.56,17.65,1.18,1.24,2.64,2.77,2.50,2.65,5.04,4.81,,,0.00
12/16/2011 11:30 AM,9.10,8.68,48.37,47.62,-0.42,0.25,0.01,,29.37,994.55,0.05,34.70,199.22,218.07,201.87,212.67,33.64,33.90,0.61,0.60,1.37,1.35,1.12,1.09,2.98,2.75,,,0.00
12/16/2011 11:45 AM,9.20,8.83,48.56,47.89,-0.37,0.00,0.00,,29.36,994.24,0.11,73.81,124.74,116.30,106.86,103.50,51.97,40.99,1.83,2.20,4.08,4.91,3.51,4.61,11.45,10.08,,,0.00
12/16/2011 12:00 PM,9.04,8.63,48.27,47.54,-0.41,0.25,0.01,,29.35,993.95,0.12,82.43,98.74,100.00,99.29,100.40,12.19,9.66,2.79,3.42,6.23,7.65,6.10,7.54,11.91,12.37,,,0.00
12/16/2011 12:15 PM,8.75,8.35,47.74,47.04,-0.39,0.00,0.00,,29.35,993.94,0.10,71.53,81.13,81.14,81.23,81.08,13.45,8.82,2.00,3.35,4.47,7.49,4.34,7.41,9.16,12.37,,,0.00
12/16/2011 12:30 PM,8.58,8.22,47.45,46.80,-0.36,0.00,0.00,,29.36,994.20,0.07,46.77,63.15,66.08,62.76,67.41,12.85,9.84,1.58,2.27,3.53,5.07,3.46,5.02,7.56,9.16,,,0.00
12/16/2011 12:45 PM,8.57,8.26,47.42,46.87,-0.31,1.02,0.04,,29.38,994.89,0.03,19.72,349.30,358.04,344.76,358.73,48.89,43.45,0.84,1.13,1.88,2.52,1.20,1.77,4.12,4.81,,,0.00
12/16/2011 1:00 PM,8.40,8.08,47.12,46.54,-0.32,1.02,0.04,,29.36,994.31,0.05,33.35,27.47,29.27,27.36,30.74,35.02,28.38,1.46,1.84,3.27,4.11,2.78,3.63,5.50,6.18,,,0.00
12/16/2011 1:15 PM,8.24,7.90,46.83,46.22,-0.34,0.76,0.03,,29.36,994.39,0.03,22.71,29.47,34.87,31.93,34.07,26.96,23.86,1.45,1.62,3.25,3.63,3.00,3.31,5.27,5.27,,,0.00
12/16/2011 1:30 PM,8.17,7.79,46.71,46.03,-0.38,0.25,0.01,,29.33,993.15,0.12,85.77,83.27,82.87,87.73,85.45,15.98,13.86,2.06,2.91,4.60,6.52,4.45,6.37,10.76,11.68,,,0.00
12/16/2011 1:45 PM,8.23,7.85,46.82,46.13,-0.38,0.00,0.00,,29.32,992.82,0.07,48.55,95.05,97.77,95.80,96.87,13.98,14.10,1.82,2.43,4.07,5.44,3.96,5.29,8.01,9.16,,,0.00
12/16/2011 2:00 PM,8.28,7.87,46.90,46.17,-0.40,0.25,0.01,,29.31,992.52,0.18,127.90,78.93,81.73,88.31,90.61,40.46,35.29,1.95,2.54,4.37,5.67,3.65,5.05,10.08,10.08,,,0.00
12/16/2011 2:15 PM,8.39,7.99,47.11,46.39,-0.40,0.00,0.00,,29.34,993.49,0.11,75.68,337.51,345.66,337.03,344.47,12.69,18.09,2.15,2.72,4.80,6.09,4.69,5.82,8.70,8.70,,,0.00
12/16/2011 2:30 PM,8.40,8.02,47.11,46.44,-0.37,0.00,0.00,,29.34,993.45,0.05,32.53,358.53,354.10,351.70,346.39,27.11,27.56,1.45,1.94,3.24,4.34,2.92,3.96,7.79,9.39,,,0.00
12/16/2011 2:45 PM,8.54,8.14,47.37,46.66,-0.40,0.00,0.00,,29.32,993.06,0.10,66.78,354.28,9.12,350.77,2.30,24.34,25.80,0.87,1.02,1.95,2.28,1.79,2.07,4.35,5.50,,,0.00
12/16/2011 3:00 PM,8.55,8.18,47.38,46.73,-0.36,0.25,0.01,,29.32,992.84,0.12,81.08,335.62,345.14,334.93,343.56,17.75,19.52,1.70,1.98,3.81,4.42,3.64,4.20,6.64,7.33,,,0.00
12/16/2011 3:15 PM,8.43,8.08,47.17,46.54,-0.35,0.00,0.00,,29.32,993.03,0.05,36.86,306.24,310.91,305.75,310.69,15.30,9.60,1.88,2.36,4.19,5.28,4.06,5.21,8.01,8.24,,,0.00
12/16/2011 3:30 PM,8.43,8.06,47.17,46.50,-0.37,0.00,0.00,,29.33,993.23,0.04,27.96,302.47,306.26,303.39,307.40,17.08,13.76,1.68,2.16,3.75,4.82,3.60,4.69,6.64,6.87,,,0.00
12/16/2011 3:45 PM,8.39,8.03,47.11,46.46,-0.36,0.00,0.00,,29.34,993.46,0.04,27.78,278.76,289.04,278.72,288.20,13.67,11.70,1.16,1.50,2.60,3.35,2.53,3.29,4.35,5.04,,,0.00
12/16/2011 4:00 PM,8.15,7.79,46.67,46.03,-0.36,0.25,0.01,,29.34,993.65,0.04,29.76,313.36,315.79,313.22,314.99,12.44,8.38,1.43,1.91,3.21,4.28,3.13,4.23,5.95,7.56,,,0.00
12/16/2011 4:15 PM,8.12,7.75,46.61,45.96,-0.36,0.25,0.01,,29.34,993.60,0.04,27.02,286.05,300.49,283.52,294.72,25.64,22.39,0.98,1.15,2.19,2.58,1.98,2.38,4.12,8.93,,,0.00
12/16/2011 4:30 PM,8.08,7.70,46.55,45.86,-0.38,0.00,0.00,,29.34,993.76,0.02,16.04,283.88,292.11,285.23,292.74,17.92,11.63,1.81,2.44,4.04,5.45,3.86,5.34,7.56,8.47,,,0.00
12/16/2011 4:45 PM,8.12,7.74,46.61,45.92,-0.38,0.00,0.00,,29.35,993.96,0.01,7.82,282.73,293.71,283.45,293.59,14.87,12.66,1.80,2.29,4.02,5.13,3.89,5.01,7.10,8.24,,,0.00
12/16/2011 5:00 PM,8.03,7.71,46.45,45.88,-0.32,0.00,0.00,,29.35,994.11,0.00,1.14,286.11,291.76,287.12,292.72,18.18,14.93,2.07,2.89,4.63,6.47,4.43,6.26,9.62,11.91,,,0.00
12/16/2011 5:15 PM,7.96,7.65,46.32,45.78,-0.30,0.00,0.00,,29.36,994.27,0.00,-1.43,289.64,294.02,290.30,295.21,17.09,12.33,2.56,3.63,5.72,8.12,5.49,7.94,11.22,14.20,,,0.00
12/16/2011 5:30 PM,7.72,7.47,45.89,45.44,-0.25,0.25,0.01,,29.36,994.45,0.00,-2.76,295.49,300.15,296.31,300.48,13.78,9.77,3.24,4.61,7.24,10.31,7.05,10.18,14.20,16.72,,,0.00
12/16/2011 5:45 PM,7.61,7.39,45.70,45.31,-0.21,0.00,0.00,,29.37,994.61,0.00,-2.97,295.21,300.56,297.12,301.91,20.46,17.82,1.70,2.54,3.80,5.67,3.60,5.46,11.91,14.88,,,0.00
12/16/2011 6:00 PM,7.47,7.23,45.44,45.01,-0.24,0.00,0.00,,29.38,994.87,0.00,-3.17,279.41,288.46,282.19,291.25,22.24,17.51,1.62,2.69,3.62,6.01,3.38,5.80,8.47,12.82,,,0.00
12/16/2011 6:15 PM,7.42,7.24,45.35,45.03,-0.18,0.00,0.00,,29.39,995.13,0.00,-3.33,297.44,299.77,297.70,300.24,12.39,8.99,2.23,3.47,5.00,7.75,4.89,7.66,9.39,11.68,,,0.00
12/16/2011 6:30 PM,7.38,7.23,45.28,45.01,-0.15,0.00,0.00,,29.39,995.30,-0.01,-3.53,300.35,303.76,300.57,304.62,15.49,11.50,1.75,2.74,3.92,6.13,3.78,6.02,7.10,10.53,,,0.00
12/16/2011 6:45 PM,7.32,7.18,45.17,44.92,-0.14,0.00,0.00,,29.39,995.46,0.00,-3.38,289.81,299.38,290.63,300.40,17.97,11.32,1.56,2.46,3.49,5.51,3.34,5.41,7.33,10.53,,,0.00
12/16/2011 7:00 PM,7.17,7.04,44.91,44.66,-0.13,0.00,0.00,,29.40,995.80,0.00,-3.35,272.18,293.82,283.40,294.93,30.30,12.04,0.58,1.46,1.29,3.26,1.18,3.19,5.04,7.33,,,0.00
12/16/2011 7:15 PM,7.22,6.99,44.99,44.59,-0.22,0.00,0.00,,29.41,995.98,-0.01,-3.76,215.03,260.33,214.08,253.05,11.00,34.77,0.62,0.64,1.39,1.43,1.37,1.22,3.43,3.43,,,0.00
12/16/2011 7:30 PM,7.17,6.89,44.91,44.41,-0.28,0.00,0.00,,29.41,996.02,-0.01,-3.59,242.32,274.01,253.04,274.22,30.35,20.09,1.07,1.30,2.38,2.92,2.08,2.81,5.04,6.41,,,0.00
12/16/2011 7:45 PM,7.07,6.86,44.72,44.35,-0.20,0.00,0.00,,29.41,996.12,0.00,-3.47,288.42,282.18,289.22,284.08,17.68,15.65,1.00,1.44,2.23,3.22,2.14,3.11,4.81,5.27,,,0.00
12/16/2011 8:00 PM,6.91,6.70,44.43,44.07,-0.20,0.00,0.00,,29.41,996.03,0.00,-3.18,200.75,231.05,244.48,261.95,70.18,58.29,0.73,0.86,1.64,1.92,0.77,1.22,4.81,5.50,,,0.00
12/16/2011 8:15 PM,6.90,6.73,44.42,44.12,-0.16,0.00,0.00,,29.41,996.01,0.00,-3.45,136.96,168.22,145.68,167.82,66.46,52.04,0.74,0.64,1.66,1.43,0.70,0.80,3.43,3.21,,,0.00
12/16/2011 8:30 PM,6.87,6.69,44.36,44.03,-0.18,0.00,0.00,,29.42,996.26,0.00,-3.41,287.85,316.57,292.13,314.08,13.22,4.22,0.51,0.42,1.14,0.95,1.10,0.95,3.43,3.21,,,0.00
12/16/2011 8:45 PM,6.85,6.62,44.33,43.92,-0.23,0.00,0.00,,29.41,996.03,-0.01,-3.58,217.46,316.65,236.74,314.35,58.88,1.99,0.18,0.12,0.40,0.27,0.24,0.27,1.37,1.60,,,0.00
12/16/2011 9:00 PM,6.72,6.48,44.10,43.67,-0.24,0.00,0.00,,29.41,995.87,0.00,-3.11,61.18,332.03,91.87,5.49,93.35,60.10,0.37,0.35,0.82,0.78,0.32,0.18,2.75,2.29,,,0.00
12/16/2011 9:15 PM,6.59,6.44,43.86,43.60,-0.14,0.00,0.00,,29.40,995.54,-0.01,-3.92,97.57,107.26,101.26,106.34,18.68,11.59,0.50,0.78,1.11,1.75,1.04,1.72,2.75,3.21,,,0.00
12/16/2011 9:30 PM,6.70,6.48,44.06,43.66,-0.22,0.00,0.00,,29.40,995.70,0.00,-3.00,21.25,44.13,16.40,30.60,42.70,34.78,0.78,1.12,1.75,2.51,1.57,2.44,6.41,5.95,,,0.00
12/16/2011 9:45 PM,6.65,6.38,43.98,43.49,-0.27,0.00,0.00,,29.40,995.60,-0.01,-3.69,61.60,64.93,58.87,65.26,14.25,11.36,1.34,1.82,3.00,4.06,2.90,3.99,6.87,6.87,,,0.00
12/16/2011 10:00 PM,6.50,6.24,43.70,43.22,-0.26,0.00,0.00,,29.40,995.51,-0.01,-3.89,54.80,58.09,53.02,57.80,13.62,15.66,1.33,1.57,2.97,3.51,2.89,3.38,4.81,4.58,,,0.00
12/16/2011 10:15 PM,6.37,6.13,43.47,43.04,-0.24,0.00,0.00,,29.40,995.60,0.00,-3.29,4.81,15.92,5.63,16.28,20.48,19.55,1.41,1.75,3.14,3.91,2.94,3.70,5.50,6.18,,,0.00
12/16/2011 10:30 PM,6.25,5.99,43.25,42.78,-0.26,0.00,0.00,,29.40,995.75,-0.01,-3.60,3.59,15.90,4.18,14.64,17.66,23.00,1.60,1.90,3.59,4.24,3.42,3.94,6.64,7.10,,,0.00
12/16/2011 10:45 PM,5.98,5.71,42.76,42.28,-0.27,0.00,0.00,,29.40,995.71,0.00,-2.78,324.90,327.75,322.46,325.52,14.27,12.71,1.91,2.23,4.28,5.00,4.17,4.90,7.33,8.01,,,0.00
12/16/2011 11:00 PM,5.72,5.44,42.29,41.80,-0.28,0.00,0.00,,29.41,995.86,-0.01,-3.80,307.13,308.96,306.97,308.60,12.46,10.07,2.20,2.90,4.92,6.49,4.81,6.40,8.70,10.30,,,0.00
12/16/2011 11:15 PM,5.35,5.09,41.63,41.16,-0.26,0.00,0.00,,29.41,996.02,-0.01,-3.69,296.33,299.78,296.61,301.09,15.21,11.35,2.32,3.05,5.19,6.82,5.03,6.70,8.70,10.76,,,0.00
12/16/2011 11:30 PM,5.20,4.95,41.36,40.91,-0.25,0.00,0.00,,29.41,996.09,0.00,-3.17,280.89,291.57,279.92,290.00,22.37,17.82,1.23,1.58,2.76,3.53,2.57,3.40,5.50,7.10,,,0.00
12/16/2011 11:45 PM,5.16,4.92,41.29,40.86,-0.24,0.00,0.00,,29.41,996.08,0.00,-2.96,296.49,304.67,305.85,312.58,30.42,23.06,1.46,2.11,3.26,4.71,2.92,4.47,9.62,10.08,,,0.00
12/17/2011,5.05,4.78,41.09,40.61,-0.26,0.00,0.00,,29.41,996.01,-0.01,-3.54,316.51,321.10,316.59,320.23,15.00,11.89,2.19,2.82,4.90,6.31,4.74,6.19,9.85,11.45,,,0.00
12/17/2011 12:15 AM,4.90,4.65,40.81,40.37,-0.24,0.00,0.00,,29.41,995.94,-0.01,-3.51,311.48,316.44,314.31,316.76,20.89,14.53,1.79,2.14,4.01,4.79,3.81,4.66,7.79,8.24,,,0.00
12/17/2011 12:30 AM,4.74,4.52,40.53,40.14,-0.22,0.00,0.00,,29.41,995.90,0.00,-3.13,299.77,303.74,302.32,304.42,17.51,12.80,1.25,1.96,2.80,4.38,2.69,4.27,6.41,8.93,,,0.00
12/17/2011 12:45 AM,4.54,4.31,40.18,39.76,-0.23,0.00,0.00,,29.41,995.96,-0.01,-3.75,311.82,313.72,312.80,314.10,15.22,11.40,1.99,2.93,4.44,6.55,4.28,6.43,10.08,11.22,,,0.00
12/17/2011 1:00 AM,4.41,4.15,39.93,39.47,-0.25,0.00,0.00,,29.41,996.01,0.00,0.30,302.35,305.48,302.87,305.64,12.90,11.98,1.84,2.58,4.12,5.78,4.03,5.65,7.56,9.62,,,0.00
12/17/2011 1:15 AM,4.25,4.02,39.65,39.23,-0.23,0.00,0.00,,29.42,996.20,0.00,-2.27,303.41,308.98,304.74,309.14,16.19,14.23,2.04,2.75,4.56,6.16,4.39,5.98,9.85,11.22,,,0.00
12/17/2011 1:30 AM,4.10,3.86,39.39,38.95,-0.24,0.00,0.00,,29.42,996.33,-0.01,-3.59,308.84,311.02,309.58,311.57,21.48,15.11,2.35,3.39,5.25,7.57,4.92,7.32,10.99,12.59,,,0.00
12/17/2011 1:45 AM,4.01,3.75,39.22,38.75,-0.26,0.00,0.00,,29.42,996.28,0.00,-3.37,322.24,321.19,321.84,322.01,21.09,15.67,2.07,2.82,4.63,6.30,4.37,6.08,9.62,12.37,,,0.00
12/17/2011 2:00 AM,3.87,3.66,38.97,38.58,-0.22,0.00,0.00,,29.42,996.32,0.00,-3.44,305.28,311.32,306.19,312.53,26.64,19.24,1.39,2.03,3.10,4.53,2.82,4.29,8.70,9.62,,,0.00
12/17/2011 2:15 AM,3.78,3.52,38.81,38.34,-0.26,0.00,0.00,,29.42,996.48,0.00,-3.20,298.79,305.35,300.82,306.06,17.23,13.45,2.23,2.82,4.99,6.31,4.79,6.14,9.16,10.99,,,0.00
12/17/2011 2:30 AM,3.67,3.44,38.61,38.19,-0.23,0.00,0.00,,29.43,996.62,0.00,-3.31,299.69,306.27,298.20,305.29,14.64,12.43,1.86,2.42,4.16,5.40,4.03,5.28,8.93,9.16,,,0.00
12/17/2011 2:45 AM,3.61,3.37,38.50,38.06,-0.24,0.00,0.00,,29.43,996.80,-0.01,-3.60,299.97,307.07,300.66,307.31,15.20,13.22,1.66,2.25,3.72,5.03,3.60,4.90,7.10,8.47,,,0.00
12/17/2011 3:00 AM,3.56,3.27,38.40,37.89,-0.28,0.00,0.00,,29.43,996.68,-0.01,-3.56,304.07,317.19,304.03,316.69,13.72,15.56,1.52,2.16,3.41,4.83,3.31,4.68,6.64,9.16,,,0.00
12/17/2011 3:15 AM,3.51,3.26,38.32,37.87,-0.25,0.00,0.00,,29.43,996.68,0.00,-3.42,303.90,311.04,306.31,311.28,19.20,12.70,1.83,2.26,4.09,5.05,3.88,4.93,8.01,8.47,,,0.00
12/17/2011 3:30 AM,3.45,3.16,38.21,37.69,-0.29,0.00,0.00,,29.43,996.62,0.00,-3.33,285.11,300.93,284.58,300.99,20.71,15.19,0.87,1.40,1.94,3.14,1.85,3.04,5.04,5.95,,,0.00
12/17/2011 3:45 AM,3.40,3.15,38.11,37.66,-0.25,0.00,0.00,,29.42,996.32,0.00,-3.06,277.46,295.20,278.22,295.14,18.45,14.71,0.89,1.04,1.98,2.32,1.91,2.25,4.12,5.04,,,0.00
12/17/2011 4:00 AM,3.37,3.09,38.07,37.56,-0.29,0.00,0.00,,29.41,996.06,0.00,-3.01,271.67,287.64,272.00,288.32,17.47,14.78,0.71,0.75,1.60,1.68,1.54,1.64,2.98,3.21,,,0.00
12/17/2011 4:15 AM,3.39,3.09,38.10,37.56,-0.30,0.00,0.00,,29.41,996.04,0.00,-2.87,276.11,280.70,278.14,283.01,18.18,12.23,0.84,0.89,1.88,1.99,1.80,1.95,3.21,4.12,,,0.00
12/17/2011 4:30 AM,3.35,3.10,38.03,37.57,-0.25,0.00,0.00,,29.42,996.37,0.00,-2.79,285.24,294.23,284.84,294.39,11.30,8.17,1.27,1.75,2.84,3.90,2.79,3.86,4.81,5.50,,,0.00
12/17/2011 4:45 AM,3.27,3.00,37.89,37.41,-0.27,0.00,0.00,,29.42,996.48,0.00,-3.44,301.81,307.35,304.54,308.31,13.77,10.02,1.76,2.44,3.94,5.46,3.86,5.40,9.85,12.14,,,0.00
12/17/2011 5:00 AM,3.02,2.77,37.43,36.98,-0.25,0.00,0.00,,29.43,996.78,0.00,-3.37,311.33,312.57,311.75,311.81,13.28,9.81,2.73,3.78,6.11,8.46,5.97,8.35,11.22,15.11,,,0.00
12/17/2011 5:15 AM,2.73,2.46,36.92,36.44,-0.27,0.00,0.00,,29.44,996.86,0.00,-2.87,302.81,303.29,303.49,304.19,15.58,11.58,2.48,3.18,5.55,7.12,5.36,6.98,10.76,12.82,,,0.00
12/17/2011 5:30 AM,2.62,2.38,36.71,36.29,-0.24,0.00,0.00,,29.44,996.85,0.00,-2.69,292.46,294.25,291.27,296.07,28.25,17.47,1.14,1.58,2.55,3.54,2.28,3.39,4.35,7.10,,,0.00
12/17/2011 5:45 AM,2.56,2.27,36.61,36.09,-0.29,0.00,0.00,,29.44,996.95,0.00,-2.83,274.37,279.77,274.69,282.11,25.26,22.13,1.27,1.60,2.83,3.57,2.58,3.34,5.50,7.79,,,0.00
12/17/2011 6:00 AM,2.47,2.21,36.45,35.98,-0.26,0.00,0.00,,29.45,997.30,0.00,-3.35,286.97,287.88,286.41,287.47,12.11,9.82,1.75,2.19,3.91,4.90,3.83,4.84,8.47,9.16,,,0.00
12/17/2011 6:15 AM,2.41,2.15,36.34,35.87,-0.26,0.00,0.00,,29.46,997.69,0.00,-2.75,291.89,297.76,292.44,298.19,14.50,10.79,2.25,2.89,5.02,6.47,4.86,6.36,9.62,10.30,,,0.00
12/17/2011 6:30 AM,2.27,2.01,36.09,35.61,-0.27,0.00,0.00,,29.47,998.06,0.00,-2.82,298.24,302.47,298.54,302.48,15.53,10.86,2.46,3.37,5.49,7.54,5.31,7.42,12.59,15.11,,,0.00
12/17/2011 6:45 AM,2.18,1.91,35.93,35.43,-0.27,0.00,0.00,,29.48,998.30,0.00,-2.91,302.31,302.55,302.22,302.83,16.29,11.56,1.87,2.68,4.19,5.99,4.04,5.88,8.70,11.22,,,0.00
12/17/2011 7:00 AM,2.03,1.79,35.66,35.23,-0.24,0.00,0.00,,29.49,998.55,-0.01,-3.72,296.78,298.61,295.33,296.56,26.12,24.52,1.52,1.94,3.39,4.34,3.12,4.19,9.16,9.62,,,0.00
12/17/2011 7:15 AM,1.95,1.69,35.52,35.03,-0.27,0.00,0.00,,29.48,998.40,0.00,-2.64,275.42,287.22,267.57,284.21,29.96,28.38,0.96,1.09,2.15,2.44,2.01,2.24,7.10,7.79,,,0.00
12/17/2011 7:30 AM,1.78,1.57,35.21,34.83,-0.21,0.00,0.00,,29.48,998.42,0.00,0.65,280.02,286.99,281.20,288.34,17.46,16.12,1.84,2.37,4.12,5.31,3.95,5.12,6.64,8.93,,,0.00
12/17/2011 7:45 AM,1.63,1.45,34.93,34.61,-0.18,0.00,0.00,,29.48,998.47,0.01,7.43,271.91,282.92,273.57,284.00,21.91,16.70,1.33,1.92,2.96,4.30,2.75,4.11,5.95,7.79,,,0.00
12/17/2011 8:00 AM,1.46,1.27,34.63,34.29,-0.18,0.00,0.00,,29.49,998.63,0.03,23.20,282.06,288.88,281.13,287.64,14.91,12.46,1.07,1.59,2.40,3.56,2.34,3.48,5.27,7.79,,,0.00
12/17/2011 8:15 AM,1.50,1.28,34.70,34.30,-0.22,0.00,0.00,,29.49,998.59,0.06,38.67,242.35,265.86,237.31,269.27,44.64,57.67,0.51,0.77,1.14,1.73,0.92,1.33,2.98,4.58,,,0.00
12/17/2011 8:30 AM,1.56,1.29,34.82,34.32,-0.28,0.00,0.00,,29.49,998.57,0.11,77.27,251.81,265.43,256.33,267.08,25.24,19.17,1.08,1.10,2.41,2.46,2.22,2.33,3.89,5.27,,,0.00
12/17/2011 8:45 AM,1.65,1.33,34.97,34.39,-0.33,0.00,0.00,,29.49,998.54,0.15,101.91,227.34,240.30,226.99,240.40,14.23,13.10,0.97,1.20,2.17,2.68,2.11,2.61,3.89,4.35,,,0.00
12/17/2011 9:00 AM,1.70,1.38,35.06,34.48,-0.32,0.00,0.00,,29.48,998.43,0.18,122.91,264.60,280.14,254.89,275.02,36.04,21.25,0.66,0.67,1.48,1.50,1.21,1.40,3.66,3.43,,,0.00
12/17/2011 9:15 AM,1.85,1.47,35.32,34.64,-0.38,0.00,0.00,,29.49,998.66,0.26,178.12,268.44,280.22,264.75,276.82,26.72,21.76,1.25,1.36,2.80,3.05,2.58,2.92,5.50,5.04,,,0.00
12/17/2011 9:30 AM,2.22,1.78,36.00,35.20,-0.44,0.00,0.00,,29.50,998.99,0.37,254.55,284.97,288.70,284.56,288.51,14.24,9.46,2.14,2.78,4.78,6.22,4.66,6.14,7.56,8.70,,,0.00
12/17/2011 9:45 AM,2.38,2.00,36.28,35.60,-0.38,0.00,0.00,,29.49,998.65,0.30,207.56,245.71,263.02,250.67,270.14,45.74,33.63,1.09,1.38,2.43,3.09,1.95,2.57,5.95,8.70,,,0.00
12/17/2011 10:00 AM,2.69,2.29,36.84,36.12,-0.40,0.00,0.00,,29.48,998.43,0.42,292.82,235.75,256.40,232.55,252.74,39.92,29.30,1.04,1.09,2.32,2.43,1.80,2.17,4.81,4.12,,,0.00
12/17/2011 10:15 AM,2.97,2.48,37.35,36.47,-0.49,0.00,0.00,,29.48,998.38,0.47,329.45,187.71,197.59,179.57,199.64,35.09,29.72,0.89,0.71,1.98,1.59,1.75,1.37,4.58,3.89,,,0.00
12/17/2011 10:30 AM,3.07,2.63,37.52,36.74,-0.44,0.00,0.00,,29.48,998.32,0.40,281.42,171.83,185.84,173.70,187.57,24.51,17.39,1.26,1.39,2.81,3.10,2.59,2.98,5.04,5.95,,,0.00
12/17/2011 10:45 AM,3.29,2.84,37.92,37.12,-0.45,0.00,0.00,,29.48,998.20,0.56,388.59,215.96,230.40,247.23,238.43,74.99,49.30,0.83,1.09,1.85,2.44,0.94,1.73,5.27,5.50,,,0.00
12/17/2011 11:00 AM,3.44,2.92,38.19,37.26,-0.52,0.00,0.00,,29.48,998.19,0.65,450.28,192.10,203.44,191.76,204.02,36.98,33.17,1.71,1.83,3.83,4.08,3.08,3.45,7.56,7.79,,,0.00
12/17/2011 11:15 AM,3.49,3.08,38.29,37.55,-0.41,0.00,0.00,,29.48,998.40,0.40,279.90,242.19,249.08,229.21,241.31,37.96,29.94,1.19,1.24,2.66,2.78,2.31,2.57,7.10,5.72,,,0.00
12/17/2011 11:30 AM,4.00,3.48,39.20,38.26,-0.52,0.00,0.00,,29.48,998.25,0.77,537.66,200.13,214.32,202.63,215.92,36.30,37.08,1.62,1.88,3.62,4.21,3.07,3.50,7.56,7.56,,,0.00
12/17/2011 11:45 AM,4.49,3.87,40.08,38.96,-0.63,0.00,0.00,,29.47,998.03,0.79,551.86,231.70,245.69,219.64,229.38,52.01,54.21,1.22,1.36,2.72,3.03,1.95,2.32,8.01,8.70,,,0.00
12/17/2011 12:00 PM,4.70,4.18,40.45,39.53,-0.51,0.00,0.00,,29.47,997.99,0.79,552.34,256.02,262.94,260.60,272.57,52.57,38.83,1.54,1.76,3.44,3.93,2.65,3.44,10.99,8.70,,,0.00
12/17/2011 12:15 PM,5.22,4.72,41.39,40.50,-0.50,0.00,0.00,,29.46,997.65,0.79,551.53,315.64,322.53,312.89,315.97,37.23,33.01,1.93,2.36,4.31,5.28,3.60,4.48,9.16,10.30,,,0.00
12/17/2011 12:30 PM,5.45,4.95,41.82,40.91,-0.50,0.00,0.00,,29.45,997.48,0.79,549.41,310.29,320.15,309.57,316.80,28.33,29.32,2.14,2.51,4.79,5.61,4.34,5.12,11.45,12.37,,,0.00
12/17/2011 12:45 PM,5.57,5.06,42.03,41.12,-0.51,0.00,0.00,,29.45,997.27,0.79,549.75,324.19,324.08,322.40,324.06,37.78,25.73,1.95,2.40,4.37,5.38,3.73,4.94,8.47,9.85,,,0.00
12/17/2011 1:00 PM,5.66,5.24,42.19,41.43,-0.42,0.00,0.00,,29.44,997.04,0.78,547.15,322.80,350.02,325.48,339.94,69.14,44.50,1.00,1.05,2.24,2.35,1.65,2.09,9.39,10.30,,,0.00
12/17/2011 1:15 PM,5.93,5.48,42.68,41.87,-0.45,0.00,0.00,,29.44,996.85,0.77,537.22,276.99,280.79,269.66,280.45,34.42,23.41,2.16,2.59,4.82,5.79,4.22,5.40,10.30,11.68,,,0.00
12/17/2011 1:30 PM,6.25,5.71,43.24,42.28,-0.53,0.00,0.00,,29.43,996.61,0.76,526.55,275.62,283.39,276.85,284.80,17.38,17.45,2.51,2.84,5.62,6.36,5.41,6.13,10.99,11.68,,,0.00
12/17/2011 1:45 PM,6.65,6.12,43.97,43.01,-0.53,0.00,0.00,,29.42,996.40,0.73,509.11,289.38,300.18,278.25,291.15,66.93,52.19,1.50,1.96,3.36,4.38,2.20,3.25,8.01,9.39,,,0.00
12/17/2011 2:00 PM,6.83,6.32,44.29,43.37,-0.51,0.00,0.00,,29.42,996.28,0.70,489.01,253.41,259.37,261.54,268.87,40.90,37.17,1.79,1.82,3.99,4.06,3.46,3.63,9.39,10.53,,,0.00
12/17/2011 2:15 PM,6.80,6.26,44.24,43.26,-0.54,0.00,0.00,,29.42,996.21,0.66,463.64,217.71,234.91,238.49,249.93,50.51,44.13,1.58,1.82,3.54,4.06,2.56,3.26,8.70,9.39,,,0.00
12/17/2011 2:30 PM,6.76,6.36,44.17,43.45,-0.40,0.00,0.00,,29.41,996.15,0.62,432.95,235.76,246.78,235.03,246.59,17.32,14.58,2.42,2.32,5.42,5.19,5.23,5.03,8.93,9.39,,,0.00
12/17/2011 2:45 PM,7.21,6.74,44.98,44.13,-0.47,0.00,0.00,,29.41,996.02,0.57,399.62,245.50,257.85,247.81,261.52,37.87,35.01,1.48,1.83,3.31,4.10,2.63,3.41,5.95,7.10,,,0.00
12/17/2011 3:00 PM,7.59,7.16,45.66,44.89,-0.43,0.00,0.00,,29.41,995.89,0.52,364.99,264.43,273.07,265.94,271.53,38.06,25.89,1.82,2.16,4.07,4.82,3.32,4.34,8.70,8.93,,,0.00
12/17/2011 3:15 PM,7.62,7.24,45.72,45.04,-0.38,0.00,0.00,,29.40,995.80,0.47,326.45,237.19,249.18,238.54,250.18,23.72,18.85,1.98,2.21,4.42,4.95,4.09,4.71,7.33,8.47,,,0.00
12/17/2011 3:30 PM,7.78,7.46,46.00,45.42,-0.32,0.00,0.00,,29.40,995.69,0.41,286.06,255.61,263.77,256.58,265.86,19.36,17.36,2.49,2.89,5.57,6.46,5.26,6.18,9.39,11.45,,,0.00
12/17/2011 3:45 PM,7.95,7.60,46.31,45.67,-0.35,0.00,0.00,,29.39,995.37,0.35,242.41,291.16,293.23,294.83,294.58,22.90,17.92,2.25,2.75,5.03,6.16,4.66,5.86,9.16,11.22,,,0.00
12/17/2011 4:00 PM,7.77,7.46,45.98,45.42,-0.31,0.00,0.00,,29.40,995.53,0.29,199.01,267.59,270.92,267.19,270.54,14.36,11.80,2.29,2.64,5.12,5.90,4.97,5.79,8.70,8.70,,,0.00
12/17/2011 4:15 PM,7.78,7.55,46.00,45.59,-0.23,0.00,0.00,,29.40,995.65,0.22,152.11,276.66,280.57,275.82,280.52,12.63,9.21,2.43,3.07,5.43,6.87,5.31,6.79,9.62,9.85,,,0.00
12/17/2011 4:30 PM,7.65,7.44,45.76,45.39,-0.21,0.00,0.00,,29.40,995.53,0.15,105.49,269.17,276.06,268.01,274.74,12.09,9.87,2.29,2.81,5.13,6.29,5.03,6.21,8.70,9.62,,,0.00
12/17/2011 4:45 PM,7.60,7.41,45.68,45.34,-0.19,0.00,0.00,,29.40,995.80,0.09,63.63,300.42,303.63,300.76,302.74,10.51,11.35,0.97,1.39,2.17,3.12,2.14,3.06,5.04,5.95,,,0.00
12/17/2011 5:00 PM,7.37,7.30,45.26,45.15,-0.06,0.00,0.00,,29.40,995.80,0.03,21.65,287.70,305.63,287.67,308.87,17.12,15.62,1.02,1.56,2.28,3.50,2.18,3.37,4.35,6.41,,,0.00
12/17/2011 5:15 PM,6.85,7.14,44.34,44.85,0.28,0.00,0.00,,29.40,995.76,0.01,6.03,250.01,308.62,261.90,312.16,50.37,14.13,0.84,1.26,1.87,2.82,1.31,2.75,3.21,6.18,,,0.00
12/17/2011 5:30 PM,5.54,6.72,41.97,44.10,1.18,0.00,0.00,,29.40,995.73,0.00,0.21,165.37,241.86,166.23,233.90,23.39,30.89,0.47,0.69,1.04,1.55,0.96,1.46,1.83,2.75,,,0.00
12/17/2011 5:45 PM,4.76,6.14,40.56,43.05,1.38,0.00,0.00,,29.41,995.90,0.00,-1.84,89.12,249.07,113.33,252.14,54.36,14.26,0.28,0.83,0.63,1.86,0.38,1.80,1.83,3.21,,,0.00
12/17/2011 6:00 PM,4.18,5.30,39.53,41.55,1.12,0.00,0.00,,29.41,996.10,0.00,-2.30,95.92,243.69,85.86,242.96,47.19,41.43,0.30,0.59,0.66,1.33,0.50,1.26,2.06,3.66,,,0.00
12/17/2011 6:15 PM,3.67,4.60,38.60,40.28,0.93,0.00,0.00,,29.42,996.34,0.00,-2.31,100.37,73.50,106.89,0.00,16.31,19.81,0.27,0.00,0.60,0.00,0.58,0.00,1.83,0.00,,,0.00
12/17/2011 6:30 PM,3.22,4.41,37.80,39.93,1.18,0.00,0.00,,29.42,996.40,0.00,-2.46,125.94,134.88,116.37,171.04,27.16,46.93,0.44,0.27,0.98,0.60,0.92,0.57,2.06,1.83,,,0.00
12/17/2011 6:45 PM,2.82,3.94,37.08,39.09,1.12,0.00,0.00,,29.42,996.48,0.00,-2.11,166.05,216.92,173.33,209.33,74.23,10.57,0.14,0.45,0.32,1.02,0.15,1.00,1.14,2.75,,,0.00
12/17/2011 7:00 PM,2.54,3.24,36.58,37.83,0.70,0.00,0.00,,29.43,996.62,0.00,-2.55,144.76,210.92,147.75,208.97,32.96,8.89,0.54,0.75,1.22,1.69,1.02,1.68,2.29,3.43,,,0.00
12/17/2011 7:15 PM,2.23,3.22,36.02,37.79,0.98,0.00,0.00,,29.43,996.55,0.00,-2.54,132.45,198.41,141.02,197.55,34.58,12.32,0.43,1.02,0.97,2.28,0.87,2.22,1.83,2.98,,,0.00
12/17/2011 7:30 PM,2.00,2.40,35.61,36.32,0.40,0.00,0.00,,29.43,996.75,0.00,-2.55,358.00,278.90,2.92,273.92,37.10,27.86,0.31,0.37,0.70,0.82,0.56,0.73,1.60,2.06,,,0.00
12/17/2011 7:45 PM,1.92,2.31,35.46,36.16,0.39,0.00,0.00,,29.44,996.93,0.00,-1.28,178.91,317.04,176.75,312.84,31.05,10.85,0.24,0.14,0.54,0.31,0.46,0.31,1.60,1.60,,,0.00
12/17/2011 8:00 PM,1.55,2.13,34.80,35.83,0.58,0.00,0.00,,29.44,997.01,0.00,-2.34,137.05,260.70,121.58,255.12,49.43,26.31,0.35,0.09,0.79,0.20,0.65,0.17,2.06,1.60,,,0.00
12/17/2011 8:15 PM,1.20,2.67,34.16,36.80,1.47,0.00,0.00,,29.44,997.13,0.00,-2.70,84.12,255.55,84.34,268.95,16.59,40.19,0.28,0.20,0.63,0.45,0.61,0.38,1.60,2.52,,,0.00
12/17/2011 8:30 PM,1.03,1.77,33.86,35.19,0.74,0.00,0.00,,29.45,997.36,0.00,-2.18,57.73,311.36,72.18,311.47,21.74,0.77,0.18,0.02,0.41,0.06,0.38,0.06,1.37,0.92,,,0.00
12/17/2011 8:45 PM,1.07,2.05,33.93,35.68,0.97,0.00,0.00,,29.46,997.55,0.00,-2.45,111.44,293.74,136.77,239.75,40.11,36.16,0.26,0.08,0.59,0.17,0.58,0.13,1.60,1.37,,,0.00
12/17/2011 9:00 PM,0.65,2.59,33.17,36.66,1.94,0.00,0.00,,29.45,997.38,0.00,-2.61,133.01,195.03,131.16,193.07,16.49,16.10,0.46,0.96,1.02,2.15,0.99,2.08,1.83,2.98,,,0.00
12/17/2011 9:15 PM,0.80,2.62,33.43,36.72,1.83,0.00,0.00,,29.45,997.30,0.00,-2.45,169.60,193.05,169.97,193.86,12.80,11.67,0.37,1.45,0.84,3.25,0.82,3.19,2.52,4.12,,,0.00
12/17/2011 9:30 PM,0.50,1.56,32.89,34.81,1.06,0.00,0.00,,29.45,997.27,0.00,-2.49,298.11,225.32,318.19,219.89,72.65,20.04,0.08,0.59,0.17,1.32,0.17,1.27,0.92,3.43,,,0.00
12/17/2011 9:45 PM,0.45,0.89,32.82,33.60,0.44,0.00,0.00,,29.45,997.33,0.00,-2.13,329.27,343.72,328.40,344.30,1.99,16.45,0.02,0.48,0.04,1.08,0.04,1.04,0.69,2.06,,,0.00
12/17/2011 10:00 PM,0.56,0.89,33.00,33.60,0.33,0.00,0.00,,29.45,997.50,0.00,-3.05,127.47,355.67,119.98,0.00,27.42,6.95,0.15,0.00,0.34,0.00,0.31,0.00,1.14,0.00,,,0.00
12/17/2011 10:15 PM,0.20,0.72,32.36,33.29,0.52,0.00,0.00,,29.46,997.57,0.00,-2.90,104.12,5.85,105.64,0.00,8.92,0.43,0.20,0.00,0.44,0.00,0.44,0.00,1.14,0.00,,,0.00
12/17/2011 10:30 PM,-0.02,0.64,31.97,33.15,0.66,0.00,0.00,,29.46,997.56,0.00,-2.36,84.42,35.82,84.60,49.55,9.51,20.96,0.18,0.00,0.40,0.01,0.39,0.01,1.14,0.69,,,0.00
12/17/2011 10:45 PM,0.02,0.10,32.04,32.18,0.08,0.00,0.00,,29.46,997.54,0.00,-2.70,157.70,236.31,299.86,246.42,95.39,35.09,0.17,0.23,0.38,0.50,0.26,0.40,1.37,1.60,,,0.00
12/17/2011 11:00 PM,-0.09,0.10,31.84,32.19,0.18,0.00,0.00,,29.46,997.60,0.00,-2.38,298.66,231.24,298.40,231.29,38.47,1.84,0.12,0.19,0.27,0.43,0.24,0.43,1.37,1.14,,,0.00
12/17/2011 11:15 PM,-0.27,-0.14,31.52,31.75,0.13,0.00,0.00,,29.46,997.68,0.00,-2.88,108.94,211.74,129.67,197.82,51.43,19.91,0.10,0.27,0.22,0.60,0.21,0.58,1.14,2.06,,,0.00
12/17/2011 11:30 PM,-0.40,-0.23,31.28,31.59,0.17,0.00,0.00,,29.47,998.01,0.00,-2.76,47.20,251.07,330.57,244.69,70.53,32.43,0.11,0.51,0.25,1.14,0.24,1.05,1.60,1.83,,,0.00
12/17/2011 11:45 PM,-0.58,-0.45,30.95,31.19,0.13,0.00,0.00,,29.48,998.26,0.00,-3.25,69.97,135.15,95.13,136.24,52.86,88.59,0.45,0.27,1.01,0.60,0.97,0.36,2.52,1.83,,,0.00
12/18/2011,-0.67,-0.56,30.79,30.99,0.11,0.00,0.00,,29.48,998.28,0.00,-2.68,109.29,170.94,111.43,172.59,30.74,21.31,0.40,0.37,0.90,0.83,0.82,0.76,2.52,2.52,,,0.00
12/18/2011 12:15 AM,-0.62,-0.42,30.88,31.24,0.20,0.00,0.00,,29.47,998.08,0.00,-3.00,161.01,219.00,166.74,215.72,71.09,13.82,0.24,0.77,0.54,1.73,0.26,1.68,1.83,3.43,,,0.00
12/18/2011 12:30 AM,-0.79,-0.70,30.59,30.75,0.09,0.00,0.00,,29.47,998.07,0.00,-2.79,13.78,302.67,24.80,297.14,42.87,46.54,0.30,0.20,0.68,0.44,0.51,0.34,1.83,1.60,,,0.00
12/18/2011 12:45 AM,-0.79,-0.67,30.58,30.80,0.12,0.00,0.00,,29.47,998.08,0.00,-3.26,100.87,32.08,103.01,42.60,11.54,17.68,0.73,0.15,1.62,0.33,1.61,0.32,2.98,1.14,,,0.00
12/18/2011 1:00 AM,-0.84,-0.59,30.49,30.94,0.25,0.00,0.00,,29.47,998.00,0.00,-2.83,165.52,140.09,165.82,111.16,59.83,46.13,0.40,0.13,0.90,0.28,0.74,0.22,2.52,1.37,,,0.00
12/18/2011 1:15 AM,-1.10,-0.74,30.03,30.67,0.36,0.00,0.00,,29.47,998.09,0.00,-3.11,12.56,295.72,11.49,293.33,66.03,36.53,0.29,0.37,0.66,0.83,0.52,0.71,1.83,1.83,,,0.00
12/18/2011 1:30 AM,-0.96,-1.00,30.27,30.19,-0.04,0.00,0.00,,29.48,998.19,0.00,-2.89,136.11,98.36,120.51,38.00,30.43,45.85,0.51,0.07,1.14,0.15,1.03,0.11,2.75,1.37,,,0.00
12/18/2011 1:45 AM,-1.03,-1.01,30.15,30.18,0.00,0.00,0.00,,29.48,998.31,0.00,-2.75,179.49,208.58,173.81,214.27,16.85,24.97,0.04,0.13,0.09,0.29,0.09,0.27,1.37,1.14,,,0.00
12/18/2011 2:00 AM,-1.03,-1.00,30.14,30.20,0.03,0.00,0.00,,29.48,998.43,0.00,-3.36,254.47,232.66,262.72,226.00,44.03,15.49,0.36,0.55,0.80,1.23,0.61,1.18,1.60,3.21,,,0.00
12/18/2011 2:15 AM,-0.87,-0.97,30.44,30.25,-0.10,0.00,0.00,,29.48,998.38,0.00,-2.91,182.34,223.19,186.53,221.42,27.30,13.95,0.48,1.03,1.07,2.30,1.04,2.25,2.98,4.12,,,0.00
12/18/2011 2:30 AM,-1.28,-1.12,29.69,29.99,0.17,0.00,0.00,,29.48,998.20,0.00,-2.96,113.92,223.71,105.73,222.82,44.95,18.73,0.26,0.42,0.59,0.94,0.49,0.89,1.60,2.29,,,0.00
12/18/2011 2:45 AM,-1.05,-1.06,30.11,30.09,-0.01,0.00,0.00,,29.48,998.28,-0.01,-3.68,243.44,245.65,257.54,243.70,49.50,17.97,0.74,1.22,1.65,2.72,1.47,2.60,3.89,4.12,,,0.00
12/18/2011 3:00 AM,-0.87,-1.06,30.43,30.09,-0.19,0.00,0.00,,29.48,998.32,0.00,-2.53,198.48,224.88,196.37,229.62,40.73,17.06,0.89,0.86,1.99,1.91,1.59,1.86,3.21,3.43,,,0.00
12/18/2011 3:15 AM,-1.55,-1.41,29.22,29.46,0.13,0.00,0.00,,29.48,998.44,0.00,-3.04,87.25,126.16,87.90,126.37,10.49,27.30,0.85,0.74,1.91,1.66,1.87,1.47,3.66,3.21,,,0.00
12/18/2011 3:30 AM,-1.33,-1.21,29.61,29.82,0.11,0.00,0.00,,29.49,998.69,0.00,-2.44,128.67,168.97,124.40,181.13,44.22,52.41,0.80,0.78,1.80,1.75,1.34,1.14,3.21,3.66,,,0.00
12/18/2011 3:45 AM,-1.25,-1.34,29.75,29.59,-0.09,0.00,0.00,,29.49,998.83,0.00,-2.88,141.60,201.46,137.89,202.68,30.41,9.12,0.48,0.80,1.08,1.78,0.91,1.76,2.52,2.98,,,0.00
12/18/2011 4:00 AM,-1.53,-1.23,29.25,29.78,0.29,0.00,0.00,,29.49,998.77,0.00,-2.91,127.18,199.57,117.65,203.83,39.94,13.20,0.31,0.83,0.69,1.86,0.54,1.81,1.83,3.43,,,0.00
12/18/2011 4:15 AM,-1.70,-1.36,28.94,29.55,0.34,0.00,0.00,,29.49,998.69,0.00,-2.76,96.21,213.37,91.56,216.56,16.29,36.83,0.36,0.18,0.81,0.41,0.79,0.39,2.75,2.29,,,0.00
12/18/2011 4:30 AM,-1.62,-1.50,29.08,29.29,0.12,0.00,0.00,,29.49,998.77,0.00,-3.00,112.17,251.43,111.94,250.90,14.64,0.60,0.15,0.00,0.35,0.00,0.33,0.00,1.37,0.69,,,0.00
12/18/2011 4:45 AM,-1.87,-1.71,28.64,28.92,0.16,0.00,0.00,,29.49,998.80,0.00,-2.86,71.96,269.23,53.21,262.69,13.59,60.57,0.22,0.13,0.48,0.28,0.48,0.19,1.83,1.37,,,0.00
12/18/2011 5:00 AM,-2.01,-1.84,28.38,28.69,0.17,0.00,0.00,,29.49,998.81,0.00,-3.37,83.73,46.86,86.96,50.63,17.12,18.74,0.71,0.63,1.58,1.41,1.50,1.35,4.12,2.52,,,0.00
12/18/2011 5:15 AM,-2.09,-1.82,28.23,28.73,0.26,0.00,0.00,,29.49,998.83,0.00,-3.03,80.04,42.59,70.51,49.77,18.46,11.91,0.31,0.52,0.70,1.17,0.66,1.14,1.83,2.75,,,0.00
12/18/2011 5:30 AM,-2.05,-1.81,28.31,28.74,0.24,0.00,0.00,,29.49,998.86,0.00,-3.18,117.96,35.23,118.33,172.93,18.55,41.27,0.10,0.01,0.23,0.03,0.22,0.03,1.14,0.69,,,0.00
12/18/2011 5:45 AM,-2.36,-2.20,27.76,28.04,0.16,0.00,0.00,,29.50,999.05,0.00,-2.81,80.89,157.04,78.64,113.83,14.56,19.02,0.38,0.05,0.85,0.11,0.82,0.11,1.60,1.14,,,0.00
12/18/2011 6:00 AM,-2.06,-2.01,28.30,28.37,0.04,0.00,0.00,,29.51,999.38,0.00,-2.73,115.73,201.82,124.65,162.70,13.13,11.87,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.46,,,0.00
12/18/2011 6:15 AM,-2.50,-2.23,27.51,27.99,0.26,0.00,0.00,,29.51,999.35,0.00,-2.75,80.22,246.00,75.99,344.22,14.32,63.98,0.36,0.01,0.81,0.02,0.78,0.02,1.83,0.92,,,0.00
12/18/2011 6:30 AM,-2.63,-2.35,27.26,27.77,0.28,0.00,0.00,,29.52,999.63,0.00,-2.83,67.10,0.40,51.98,26.95,31.74,40.95,0.29,0.18,0.66,0.40,0.59,0.25,1.83,1.14,,,0.00
12/18/2011 6:45 AM,-2.79,-2.51,26.98,27.48,0.28,0.00,0.00,,29.51,999.46,0.00,-2.92,83.62,62.04,83.29,65.33,10.49,19.44,0.54,0.50,1.20,1.13,1.18,1.12,2.29,2.29,,,0.00
12/18/2011 7:00 AM,-2.92,-2.51,26.74,27.48,0.42,0.00,0.00,,29.52,999.65,0.00,-2.57,70.82,78.88,68.77,78.75,10.35,14.80,0.43,0.24,0.96,0.53,0.94,0.51,1.60,1.37,,,0.00
12/18/2011 7:15 AM,-2.96,-2.79,26.67,26.98,0.15,0.00,0.00,,29.52,999.64,0.00,-2.96,87.00,98.03,81.25,98.19,10.31,1.07,0.16,0.17,0.36,0.39,0.36,0.39,1.37,1.14,,,0.00
12/18/2011 7:30 AM,-2.95,-2.75,26.69,27.05,0.15,0.00,0.00,,29.52,999.73,0.00,0.63,67.07,114.03,56.74,104.36,34.48,10.57,0.34,0.19,0.77,0.43,0.64,0.42,1.37,1.37,,,0.00
12/18/2011 7:45 AM,-2.92,-2.81,26.74,26.95,0.11,0.00,0.00,,29.53,999.95,0.01,7.84,313.26,316.15,332.67,312.42,42.13,56.16,0.27,0.60,0.61,1.33,0.51,1.20,1.37,2.29,,,0.00
12/18/2011 8:00 AM,-3.05,-3.10,26.51,26.42,-0.05,0.00,0.00,,29.53,1000.15,0.03,22.01,82.08,38.37,81.48,39.33,14.32,14.06,0.48,0.95,1.06,2.13,1.03,2.07,2.98,3.43,,,0.00
12/18/2011 8:15 AM,-2.84,-2.82,26.89,26.92,0.01,0.00,0.00,,29.53,1000.16,0.17,115.55,104.17,64.50,100.04,67.48,15.03,19.52,0.33,0.68,0.75,1.52,0.73,1.43,1.60,2.52,,,0.00
12/18/2011 8:30 AM,-2.86,-2.47,26.86,27.55,0.39,0.00,0.00,,29.53,1000.08,0.23,157.88,84.86,81.76,87.07,82.05,19.93,0.79,0.26,0.31,0.57,0.70,0.54,0.70,1.60,1.83,,,0.00
12/18/2011 8:45 AM,-2.30,-2.46,27.87,27.58,-0.19,0.00,0.00,,29.53,1000.04,0.27,191.39,131.55,135.48,64.64,104.03,55.17,55.20,0.06,0.12,0.14,0.27,0.14,0.21,1.37,1.37,,,0.00
12/18/2011 9:00 AM,-1.78,-1.92,28.79,28.55,-0.14,0.00,0.00,,29.52,999.79,0.33,227.41,83.13,66.77,84.64,68.77,21.80,22.94,0.47,0.62,1.06,1.38,0.99,1.27,2.29,2.06,,,0.00
12/18/2011 9:15 AM,-1.00,-0.95,30.19,30.29,0.06,0.00,0.00,,29.52,999.69,0.42,295.13,49.84,30.51,46.47,32.49,34.84,14.67,0.30,0.43,0.67,0.97,0.61,0.94,1.83,2.06,,,0.00
12/18/2011 9:30 AM,0.08,-0.02,32.14,31.97,-0.07,0.00,0.00,,29.51,999.40,0.51,358.34,61.24,31.38,50.00,35.62,35.40,18.98,0.34,0.55,0.77,1.22,0.71,1.19,2.52,3.43,,,0.00
12/18/2011 9:45 AM,1.23,0.96,34.22,33.73,-0.29,0.00,0.00,,29.50,999.11,0.59,413.73,330.14,6.45,333.39,3.37,37.44,34.96,0.39,0.46,0.88,1.04,0.74,0.88,2.75,3.66,,,0.00
12/18/2011 10:00 AM,1.86,1.56,35.35,34.81,-0.30,0.00,0.00,,29.51,999.29,0.52,362.47,275.57,305.71,272.86,291.81,26.96,23.79,0.87,0.79,1.95,1.77,1.78,1.65,4.35,5.50,,,0.00
12/18/2011 10:15 AM,2.36,1.99,36.24,35.59,-0.36,0.00,0.00,,29.52,999.59,0.55,384.78,278.30,284.94,274.70,282.20,23.03,25.34,1.23,1.28,2.74,2.86,2.57,2.63,5.04,5.27,,,0.00
12/18/2011 10:30 AM,2.77,2.39,36.98,36.31,-0.37,0.00,0.00,,29.53,999.92,0.61,427.09,260.91,262.17,260.31,262.34,23.97,13.73,0.89,1.05,1.98,2.36,1.85,2.30,4.12,4.81,,,0.00
12/18/2011 10:45 AM,3.57,3.11,38.42,37.59,-0.46,0.00,0.00,,29.53,1000.04,0.66,460.78,223.76,239.25,225.92,242.22,27.09,21.17,0.94,0.93,2.11,2.08,1.92,1.94,4.35,4.35,,,0.00
12/18/2011 11:00 AM,4.15,3.66,39.47,38.58,-0.49,0.00,0.00,,29.53,999.96,0.70,487.83,206.81,210.57,191.74,205.68,47.30,30.80,0.93,1.05,2.09,2.35,1.70,2.12,5.27,5.50,,,0.00
12/18/2011 11:15 AM,4.58,4.04,40.24,39.28,-0.53,0.00,0.00,,29.52,999.74,0.74,512.97,206.84,212.92,199.28,205.44,49.13,33.53,1.01,1.03,2.27,2.30,1.78,2.05,4.81,4.58,,,0.00
12/18/2011 11:30 AM,5.07,4.59,41.13,40.27,-0.48,0.00,0.00,,29.52,999.68,0.75,520.68,213.96,226.03,208.82,222.99,62.46,32.49,0.86,0.96,1.92,2.15,1.35,1.89,5.27,5.04,,,0.00
12/18/2011 11:45 AM,5.70,5.12,42.26,41.22,-0.58,0.00,0.00,,29.51,999.52,0.77,533.44,197.55,213.66,197.12,220.98,32.70,36.45,0.97,1.14,2.17,2.54,1.83,2.17,6.18,5.95,,,0.00
12/18/2011 12:00 PM,5.96,5.48,42.72,41.87,-0.47,0.00,0.00,,29.50,999.17,0.79,547.66,204.33,212.44,191.69,206.34,40.09,29.92,1.39,1.39,3.10,3.11,2.83,2.86,7.10,7.10,,,0.00
12/18/2011 12:15 PM,6.35,5.84,43.44,42.50,-0.52,0.00,0.00,,29.50,999.04,0.79,553.98,168.99,192.07,185.19,195.41,47.89,26.65,1.01,1.13,2.26,2.52,2.05,2.38,6.18,5.50,,,0.00
12/18/2011 12:30 PM,6.61,6.18,43.90,43.13,-0.43,0.00,0.00,,29.50,998.91,0.80,556.10,230.04,249.88,227.45,238.78,75.59,68.25,1.56,1.61,3.50,3.59,2.02,2.35,7.56,7.10,,,0.00
12/18/2011 12:45 PM,6.86,6.33,44.34,43.39,-0.53,0.00,0.00,,29.49,998.85,0.79,553.17,202.01,210.00,203.49,212.44,29.66,24.94,2.21,2.39,4.94,5.34,4.37,4.86,10.08,9.16,,,0.00
12/18/2011 1:00 PM,7.25,6.74,45.05,44.13,-0.51,0.00,0.00,,29.49,998.61,0.79,550.60,215.93,218.02,214.98,217.31,33.08,22.20,1.95,2.12,4.35,4.75,3.77,4.41,8.24,7.79,,,0.00
12/18/2011 1:15 PM,7.70,7.14,45.87,44.85,-0.57,0.00,0.00,,29.49,998.53,0.78,545.36,217.22,224.29,217.86,221.87,32.88,30.60,1.73,2.04,3.88,4.57,3.34,4.00,7.79,8.24,,,0.00
12/18/2011 1:30 PM,8.13,7.62,46.64,45.71,-0.51,0.00,0.00,,29.48,998.37,0.76,532.30,235.64,242.54,226.21,232.57,46.05,46.44,1.44,1.53,3.22,3.43,2.21,2.42,6.87,8.93,,,0.00
12/18/2011 1:45 PM,8.50,7.91,47.31,46.24,-0.60,0.00,0.00,,29.48,998.31,0.74,513.61,231.50,237.05,231.80,237.84,35.30,26.25,1.75,1.88,3.90,4.21,3.27,3.86,7.33,8.01,,,0.00
12/18/2011 2:00 PM,8.47,8.04,47.24,46.47,-0.43,0.00,0.00,,29.48,998.25,0.70,490.10,196.66,208.62,196.11,208.37,15.41,12.50,2.93,3.31,6.56,7.41,6.34,7.24,10.99,11.45,,,0.00
12/18/2011 2:15 PM,8.61,8.19,47.51,46.74,-0.42,0.00,0.00,,29.48,998.24,0.67,465.38,212.33,214.59,213.69,215.41,22.20,16.78,3.06,3.45,6.84,7.72,6.38,7.41,11.91,13.28,,,0.00
12/18/2011 2:30 PM,8.89,8.37,47.99,47.07,-0.52,0.00,0.00,,29.47,998.16,0.63,438.82,216.13,220.54,216.24,220.68,18.17,14.95,2.54,3.02,5.67,6.75,5.40,6.52,11.91,10.99,,,0.00
12/18/2011 2:45 PM,8.97,8.58,48.15,47.44,-0.39,0.00,0.00,,29.47,997.98,0.58,403.45,210.39,216.32,211.59,218.29,20.40,17.62,2.22,2.36,4.97,5.29,4.71,5.08,10.53,10.53,,,0.00
12/18/2011 3:00 PM,9.17,8.82,48.51,47.88,-0.35,0.00,0.00,,29.47,998.09,0.52,359.63,201.42,210.65,199.55,209.02,18.92,17.87,3.17,3.32,7.09,7.42,6.75,7.10,11.91,10.99,,,0.00
12/18/2011 3:15 PM,9.44,9.01,48.99,48.22,-0.42,0.00,0.00,,29.47,998.14,0.47,329.45,201.55,205.72,201.26,206.59,14.27,13.53,2.37,2.80,5.31,6.25,5.16,6.09,10.53,10.53,,,0.00
12/18/2011 3:30 PM,9.61,9.17,49.30,48.51,-0.44,0.00,0.00,,29.47,998.13,0.42,291.08,198.29,201.15,198.39,202.44,20.11,16.88,1.95,2.43,4.36,5.43,4.12,5.20,8.24,8.70,,,0.00
12/18/2011 3:45 PM,9.70,9.34,49.47,48.81,-0.36,0.00,0.00,,29.47,998.01,0.36,247.55,197.98,210.37,196.61,210.02,17.93,14.75,1.71,1.92,3.83,4.29,3.66,4.16,6.64,6.64,,,0.00
12/18/2011 4:00 PM,9.82,9.42,49.67,48.96,-0.40,0.00,0.00,,29.47,997.92,0.29,200.31,214.08,220.29,217.15,221.34,22.94,19.80,1.35,1.61,3.01,3.61,2.80,3.43,5.72,6.18,,,0.00
12/18/2011 4:15 PM,9.90,9.55,49.81,49.20,-0.34,0.00,0.00,,29.46,997.81,0.22,150.87,224.97,221.37,222.70,220.30,22.36,12.38,1.48,1.61,3.31,3.61,3.11,3.53,6.41,6.18,,,0.00
12/18/2011 4:30 PM,9.88,9.61,49.79,49.31,-0.27,0.00,0.00,,29.46,997.68,0.16,109.07,158.16,164.41,160.26,164.89,21.50,16.82,1.65,2.07,3.70,4.62,3.45,4.46,6.64,8.01,,,0.00
12/18/2011 4:45 PM,9.78,9.59,49.60,49.26,-0.19,0.00,0.00,,29.46,997.50,0.09,63.59,147.29,154.02,149.97,155.25,22.10,18.01,1.54,1.81,3.45,4.04,3.21,3.87,7.10,8.24,,,0.00
12/18/2011 5:00 PM,9.53,9.46,49.16,49.02,-0.08,0.00,0.00,,29.45,997.38,0.04,24.84,140.36,152.35,139.40,150.95,12.98,13.61,1.28,1.77,2.87,3.95,2.80,3.85,7.10,8.01,,,0.00
12/18/2011 5:15 PM,9.07,9.00,48.33,48.20,-0.07,0.00,0.00,,29.45,997.24,0.01,4.04,159.32,160.32,160.73,161.36,13.35,12.44,2.07,2.76,4.62,6.16,4.51,6.03,8.01,10.99,,,0.00
12/18/2011 5:30 PM,8.64,8.53,47.55,47.36,-0.11,0.00,0.00,,29.45,997.20,0.00,-1.53,165.03,167.93,164.69,167.52,13.62,11.86,1.85,2.64,4.14,5.90,4.03,5.78,7.79,10.08,,,0.00
12/18/2011 5:45 PM,8.25,8.24,46.85,46.84,-0.01,0.00,0.00,,29.44,997.16,0.00,-2.82,168.15,172.56,168.57,172.63,13.11,8.24,1.82,2.62,4.07,5.86,3.97,5.80,7.56,8.70,,,0.00
12/18/2011 6:00 PM,7.41,7.93,45.35,46.27,0.51,0.00,0.00,,29.45,997.24,0.00,-2.31,192.32,176.29,180.98,177.06,17.87,9.70,0.83,2.05,1.85,4.59,1.82,4.53,5.72,8.70,,,0.00
12/18/2011 6:15 PM,6.06,7.13,42.91,44.84,1.07,0.00,0.00,,29.45,997.45,0.00,-2.36,58.54,167.96,55.51,170.11,18.27,49.05,0.55,0.19,1.24,0.42,1.21,0.39,2.29,2.75,,,0.00
12/18/2011 6:30 PM,4.95,6.65,40.91,43.97,1.70,0.00,0.00,,29.45,997.41,0.00,-2.13,81.79,52.39,84.80,52.21,15.85,0.12,0.46,0.03,1.03,0.08,0.99,0.08,2.29,1.37,,,0.00
12/18/2011 6:45 PM,4.49,5.56,40.08,42.01,1.07,0.00,0.00,,29.45,997.42,0.00,-2.78,65.73,41.05,63.97,37.35,9.25,13.85,0.75,0.81,1.67,1.82,1.65,1.77,2.75,2.98,,,0.00
12/18/2011 7:00 PM,4.17,5.06,39.50,41.10,0.89,0.00,0.00,,29.45,997.39,0.00,-2.94,76.12,58.66,77.52,56.02,11.91,19.73,0.53,0.78,1.18,1.74,1.15,1.62,2.52,2.75,,,0.00
12/18/2011 7:15 PM,3.65,5.32,38.57,41.57,1.67,0.00,0.00,,29.45,997.29,0.00,-2.51,75.00,84.00,75.12,84.46,9.55,3.03,0.58,0.85,1.30,1.90,1.29,1.89,2.52,3.21,,,0.00
12/18/2011 7:30 PM,3.41,4.57,38.15,40.23,1.16,0.00,0.00,,29.45,997.24,0.00,-3.05,57.21,66.82,57.92,72.88,12.24,13.20,0.65,0.95,1.45,2.13,1.42,2.10,2.52,3.89,,,0.00
12/18/2011 7:45 PM,3.11,3.93,37.59,39.07,0.82,0.00,0.00,,29.45,997.38,0.00,-1.93,100.82,7.64,95.17,6.37,44.62,1.97,0.36,0.29,0.81,0.65,0.59,0.64,1.60,2.06,,,0.00
12/18/2011 8:00 PM,2.90,3.68,37.21,38.62,0.78,0.00,0.00,,29.45,997.33,0.00,-1.67,176.84,88.19,189.06,153.30,11.80,90.21,0.13,0.01,0.29,0.03,0.28,0.03,1.14,0.92,,,0.00
12/18/2011 8:15 PM,2.89,3.52,37.19,38.33,0.63,0.00,0.00,,29.45,997.32,0.00,-2.67,174.92,221.26,116.63,235.78,47.73,22.11,0.13,0.04,0.30,0.09,0.17,0.09,1.83,0.92,,,0.00
12/18/2011 8:30 PM,2.77,3.38,36.98,38.08,0.61,0.00,0.00,,29.45,997.31,0.00,-3.26,68.72,303.66,73.99,263.77,12.97,82.04,0.32,0.11,0.72,0.24,0.71,0.07,2.52,1.14,,,0.00
12/18/2011 8:45 PM,2.87,3.12,37.17,37.61,0.25,0.00,0.00,,29.45,997.42,0.00,-2.70,81.97,42.43,103.24,87.39,35.24,48.08,0.36,0.19,0.80,0.42,0.78,0.41,2.29,1.37,,,0.00
12/18/2011 9:00 PM,2.69,3.35,36.84,38.02,0.65,0.00,0.00,,29.45,997.40,0.00,-2.91,163.67,124.87,133.01,103.46,62.96,28.12,0.37,0.12,0.82,0.27,0.49,0.27,2.29,1.37,,,0.00
12/18/2011 9:15 PM,2.44,3.02,36.39,37.44,0.58,0.00,0.00,,29.45,997.22,0.00,-2.44,50.03,174.13,65.36,177.00,73.43,2.37,0.18,0.01,0.41,0.03,0.36,0.03,1.14,0.69,,,0.00
12/18/2011 9:30 PM,2.27,2.67,36.09,36.80,0.40,0.00,0.00,,29.44,997.16,0.00,-2.21,76.43,2.90,103.25,351.77,41.47,65.85,0.27,0.08,0.61,0.18,0.52,0.18,1.83,0.92,,,0.00
12/18/2011 9:45 PM,2.15,2.53,35.87,36.55,0.38,0.00,0.00,,29.45,997.17,0.00,-2.35,171.67,17.89,181.50,0.00,22.72,0.01,0.21,0.00,0.47,0.00,0.45,0.00,1.14,0.00,,,0.00
12/18/2011 10:00 PM,1.84,2.39,35.31,36.30,0.55,0.00,0.00,,29.45,997.21,0.00,-2.63,86.27,17.70,81.48,0.00,39.34,0.38,0.31,0.00,0.69,0.00,0.63,0.00,1.83,0.00,,,0.00
12/18/2011 10:15 PM,1.86,2.39,35.35,36.30,0.53,0.00,0.00,,29.45,997.25,0.00,-3.09,81.64,15.83,69.45,15.23,33.87,0.75,0.18,0.02,0.40,0.04,0.33,0.04,1.60,0.69,,,0.00
12/18/2011 10:30 PM,1.72,2.21,35.10,35.98,0.49,0.00,0.00,,29.45,997.30,0.00,-2.54,107.14,50.57,113.88,148.87,18.80,69.17,0.34,0.07,0.77,0.16,0.75,0.16,1.37,0.92,,,0.00
12/18/2011 10:45 PM,1.55,2.09,34.79,35.77,0.54,0.00,0.00,,29.45,997.27,0.00,-2.53,59.28,101.62,58.32,58.93,18.11,18.98,0.25,0.01,0.57,0.03,0.54,0.03,1.37,0.92,,,0.00
12/18/2011 11:00 PM,1.50,1.89,34.71,35.40,0.39,0.00,0.00,,29.45,997.18,0.00,-2.39,59.58,58.30,78.23,55.94,22.23,1.47,0.18,0.03,0.41,0.06,0.39,0.06,1.60,0.92,,,0.00
12/18/2011 11:15 PM,1.33,1.75,34.39,35.15,0.42,0.00,0.00,,29.44,997.14,0.00,-3.12,158.13,109.15,140.32,112.30,38.72,37.38,0.47,0.18,1.06,0.40,0.86,0.35,2.29,1.60,,,0.00
12/18/2011 11:30 PM,1.05,1.59,33.89,34.87,0.54,0.00,0.00,,29.44,997.09,0.00,-2.77,88.24,199.57,115.61,190.54,70.04,22.58,0.31,0.35,0.69,0.78,0.22,0.76,1.60,1.60,,,0.00
12/18/2011 11:45 PM,0.89,1.34,33.61,34.41,0.44,0.00,0.00,,29.44,997.14,0.00,-2.21,83.55,245.29,128.24,241.57,61.56,19.28,0.13,0.39,0.30,0.87,0.21,0.82,0.92,1.60,,,0.00
12/19/2011,0.80,1.00,33.44,33.81,0.20,0.00,0.00,,29.44,997.11,0.00,-2.69,109.05,213.37,57.07,213.29,55.23,4.94,0.24,0.17,0.54,0.39,0.49,0.39,1.83,1.37,,,0.00
12/19/2011 12:15 AM,0.58,0.93,33.04,33.68,0.36,0.00,0.00,,29.44,996.96,0.00,-2.90,74.20,212.56,75.91,212.31,7.52,0.86,0.32,0.02,0.71,0.04,0.70,0.04,1.60,0.92,,,0.00
12/19/2011 12:30 AM,0.34,0.91,32.61,33.64,0.57,0.00,0.00,,29.44,997.03,0.00,-2.58,83.08,0.24,83.38,14.18,13.08,78.31,0.43,0.19,0.96,0.42,0.93,0.39,1.83,1.37,,,0.00
12/19/2011 12:45 AM,0.24,0.56,32.43,33.00,0.32,0.00,0.00,,29.44,997.07,0.00,-2.78,92.11,48.05,97.03,44.44,14.08,13.61,0.27,0.25,0.61,0.57,0.59,0.55,2.06,1.14,,,0.00
12/19/2011 1:00 AM,0.00,0.50,31.99,32.91,0.51,0.00,0.00,,29.44,996.94,0.00,-2.84,69.31,67.63,96.91,86.53,30.14,21.93,0.26,0.12,0.57,0.28,0.55,0.28,2.06,1.14,,,0.00
12/19/2011 1:15 AM,0.21,0.37,32.38,32.66,0.16,0.00,0.00,,29.43,996.82,0.00,-2.94,146.42,160.45,163.00,196.94,31.78,81.30,0.33,0.41,0.74,0.91,0.67,0.87,1.83,2.52,,,0.00
12/19/2011 1:30 AM,0.24,0.41,32.43,32.74,0.17,0.00,0.00,,29.43,996.80,0.00,-3.15,280.57,251.22,302.34,244.65,67.66,21.47,0.38,0.56,0.84,1.26,0.51,1.16,2.06,2.06,,,0.00
12/19/2011 1:45 AM,-0.07,0.18,31.87,32.33,0.25,0.00,0.00,,29.43,996.76,0.00,-2.55,93.70,267.65,97.35,52.86,25.87,29.16,0.46,0.02,1.03,0.05,0.93,0.05,1.83,1.14,,,0.00
12/19/2011 2:00 AM,-0.30,-0.16,31.46,31.72,0.14,0.00,0.00,,29.43,996.66,0.00,-3.02,76.43,54.37,77.08,49.74,26.35,20.71,0.67,0.55,1.51,1.23,1.33,1.16,2.98,2.06,,,0.00
12/19/2011 2:15 AM,-0.23,-0.22,31.58,31.61,0.02,0.00,0.00,,29.43,996.69,0.00,-2.83,88.50,79.28,59.23,85.96,31.24,7.66,0.02,0.02,0.05,0.05,0.04,0.05,0.92,0.69,,,0.00
12/19/2011 2:30 AM,-0.52,-0.32,31.06,31.42,0.20,0.00,0.00,,29.43,996.76,0.00,-2.50,75.43,72.65,68.12,0.00,20.69,0.02,0.16,0.00,0.36,0.00,0.33,0.00,1.14,0.00,,,0.00
12/19/2011 2:45 AM,-0.68,-0.46,30.78,31.17,0.22,0.00,0.00,,29.43,996.76,0.00,-2.41,75.98,68.44,79.65,57.90,24.21,6.65,0.48,0.02,1.07,0.05,0.96,0.05,1.83,0.69,,,0.00
12/19/2011 3:00 AM,-0.75,-0.73,30.65,30.69,0.02,0.00,0.00,,29.43,996.77,0.00,-3.06,63.79,59.79,60.46,59.59,9.42,4.07,0.22,0.32,0.49,0.71,0.48,0.71,1.14,1.37,,,0.00
12/19/2011 3:15 AM,-0.62,-0.77,30.88,30.62,-0.14,0.00,0.00,,29.43,996.72,0.00,-3.07,135.22,111.59,124.88,123.01,36.99,37.67,0.30,0.21,0.66,0.47,0.59,0.37,1.60,1.37,,,0.00
12/19/2011 3:30 AM,-0.41,-0.63,31.27,30.87,-0.22,0.00,0.00,,29.43,996.63,0.00,-2.82,173.37,203.24,190.79,205.78,52.33,11.80,0.03,0.17,0.07,0.39,0.06,0.38,0.92,1.37,,,0.00
12/19/2011 3:45 AM,-0.59,-0.65,30.93,30.82,-0.06,0.00,0.00,,29.43,996.53,0.00,-3.17,2.58,279.03,0.44,292.69,28.86,46.46,0.30,0.04,0.66,0.08,0.62,0.08,1.60,0.69,,,0.00
12/19/2011 4:00 AM,-0.35,-0.65,31.38,30.82,-0.28,0.00,0.00,,29.42,996.48,0.00,-2.43,112.76,253.82,129.89,192.41,71.46,34.14,0.01,0.03,0.03,0.08,0.02,0.08,0.69,1.37,,,0.00
12/19/2011 4:15 AM,-0.28,-0.62,31.50,30.89,-0.34,0.00,0.00,,29.43,996.52,0.00,-2.58,147.53,208.91,115.75,199.76,22.15,20.35,0.05,0.25,0.12,0.55,0.11,0.52,1.14,1.83,,,0.00
12/19/2011 4:30 AM,-0.53,-0.78,31.05,30.60,-0.25,0.00,0.00,,29.42,996.44,-0.01,-3.79,6.43,260.66,343.31,257.33,79.59,35.89,0.11,0.21,0.26,0.48,0.20,0.38,1.14,1.60,,,0.00
12/19/2011 4:45 AM,-0.78,-1.03,30.59,30.14,-0.25,0.00,0.00,,29.42,996.35,0.00,-2.88,5.35,253.05,28.84,229.17,26.55,27.25,0.09,0.03,0.19,0.06,0.19,0.06,0.92,1.14,,,0.00
12/19/2011 5:00 AM,-0.98,-1.09,30.24,30.04,-0.11,0.00,0.00,,29.42,996.42,0.00,-2.67,41.59,226.16,43.23,223.87,8.17,29.34,0.36,0.09,0.80,0.19,0.79,0.19,1.37,0.92,,,0.00
12/19/2011 5:15 AM,-1.18,-1.50,29.87,29.29,-0.32,0.00,0.00,,29.43,996.61,0.00,-2.02,40.49,33.44,36.55,0.00,14.35,2.54,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,,,0.00
12/19/2011 5:30 AM,-1.03,-1.36,30.15,29.55,-0.33,0.00,0.00,,29.43,996.51,-0.01,-3.90,134.95,148.15,112.44,177.53,50.55,63.02,0.13,0.36,0.28,0.80,0.22,0.51,1.14,1.83,,,0.00
12/19/2011 5:45 AM,-1.01,-1.16,30.19,29.92,-0.15,0.00,0.00,,29.43,996.55,0.00,-3.27,278.04,251.96,296.87,251.21,30.03,15.83,0.31,0.05,0.69,0.11,0.65,0.10,1.60,1.14,,,0.00
12/19/2011 6:00 AM,-1.11,-1.23,30.00,29.78,-0.12,0.00,0.00,,29.43,996.70,-0.01,-3.89,336.17,253.69,322.85,0.00,33.91,12.04,0.08,0.00,0.18,0.00,0.16,0.00,1.14,0.00,,,0.00
12/19/2011 6:15 AM,-1.03,-1.28,30.15,29.70,-0.25,0.00,0.00,,29.43,996.75,0.00,-2.09,46.74,227.75,63.53,223.00,62.66,15.84,0.02,0.20,0.05,0.46,0.03,0.43,0.92,2.52,,,0.00
12/19/2011 6:30 AM,-1.13,-1.40,29.96,29.48,-0.27,0.00,0.00,,29.44,996.83,-0.01,-3.72,18.22,260.15,11.57,235.26,14.60,65.42,0.18,0.05,0.41,0.10,0.40,0.05,1.37,1.83,,,0.00
12/19/2011 6:45 AM,-1.25,-1.54,29.75,29.22,-0.30,0.00,0.00,,29.44,996.93,-0.01,-3.73,28.14,146.68,37.12,159.16,12.59,79.41,0.07,0.01,0.16,0.02,0.16,0.02,1.37,0.92,,,0.00
12/19/2011 7:00 AM,-1.38,-1.65,29.51,29.03,-0.27,0.00,0.00,,29.44,996.96,0.00,-1.36,35.97,115.48,39.29,108.87,10.36,15.96,0.35,0.00,0.79,0.01,0.78,0.01,1.60,0.69,,,0.00
12/19/2011 7:15 AM,-1.50,-1.76,29.30,28.83,-0.26,0.00,0.00,,29.44,997.01,0.00,-1.15,35.75,109.19,28.03,109.03,20.16,0.14,0.09,0.00,0.21,0.01,0.20,0.01,1.14,0.69,,,0.00
12/19/2011 7:30 AM,-1.56,-1.77,29.19,28.82,-0.21,0.00,0.00,,29.44,996.96,0.00,-0.19,4.30,27.08,7.05,354.49,46.22,75.10,0.22,0.16,0.48,0.35,0.36,0.17,2.06,2.06,,,0.00
12/19/2011 7:45 AM,-1.53,-1.74,29.24,28.86,-0.21,0.00,0.00,,29.44,997.03,0.01,7.34,17.28,71.56,352.75,35.02,58.37,55.29,0.60,0.55,1.33,1.22,1.17,0.69,2.75,3.21,,,0.00
12/19/2011 8:00 AM,-1.52,-1.87,29.27,28.63,-0.36,0.00,0.00,,29.45,997.17,0.03,20.67,65.75,54.36,72.03,52.61,26.07,23.53,0.24,0.64,0.53,1.44,0.45,1.32,1.60,2.06,,,0.00
12/19/2011 8:15 AM,-1.41,-1.63,29.47,29.07,-0.22,0.00,0.00,,29.45,997.21,0.15,105.41,107.05,131.10,53.29,113.37,47.35,46.34,0.07,0.35,0.17,0.78,0.14,0.64,1.60,2.29,,,0.00
12/19/2011 8:30 AM,-1.13,-1.34,29.97,29.58,-0.22,0.00,0.00,,29.45,997.30,0.22,152.36,140.37,192.75,158.65,184.10,29.84,17.66,0.19,0.13,0.42,0.30,0.40,0.29,1.83,1.60,,,0.00
12/19/2011 8:45 AM,-0.80,-1.06,30.57,30.09,-0.26,0.00,0.00,,29.45,997.41,0.27,189.36,105.77,172.93,109.19,170.05,35.83,27.07,0.22,0.06,0.50,0.13,0.39,0.11,1.83,0.92,,,0.00
12/19/2011 9:00 AM,-0.50,-0.70,31.10,30.74,-0.20,0.00,0.00,,29.45,997.41,0.37,258.24,147.96,180.95,147.99,176.94,39.09,37.69,0.31,0.39,0.68,0.87,0.62,0.73,2.06,2.29,,,0.00
12/19/2011 9:15 AM,0.01,-0.25,32.02,31.55,-0.26,0.00,0.00,,29.45,997.46,0.39,275.42,162.48,201.08,163.50,201.05,15.86,20.52,0.54,0.43,1.20,0.97,1.17,0.94,2.52,2.29,,,0.00
12/19/2011 9:30 AM,0.47,0.12,32.84,32.21,-0.35,0.00,0.00,,29.46,997.58,0.39,268.82,211.89,250.12,210.90,240.60,27.73,27.75,0.51,0.38,1.14,0.85,1.03,0.77,2.75,2.75,,,0.00
12/19/2011 9:45 AM,1.22,0.68,34.20,33.22,-0.54,0.00,0.00,,29.46,997.82,0.41,285.06,217.07,251.46,215.05,249.71,20.32,19.95,0.75,0.67,1.69,1.49,1.61,1.41,3.21,3.89,,,0.00
12/19/2011 10:00 AM,1.94,1.43,35.48,34.58,-0.50,0.00,0.00,,29.46,997.84,0.44,307.53,164.11,192.89,163.22,191.57,25.63,20.47,0.73,0.69,1.63,1.54,1.51,1.45,3.43,2.75,,,0.00
12/19/2011 10:15 AM,2.76,2.09,36.97,35.77,-0.67,0.00,0.00,,29.46,997.72,0.46,319.63,176.90,185.17,176.82,186.01,20.08,11.48,0.69,0.90,1.53,2.00,1.45,1.96,2.52,2.98,,,0.00
12/19/2011 10:30 AM,3.62,3.07,38.51,37.53,-0.55,0.00,0.00,,29.46,997.69,0.55,385.07,195.90,207.58,197.20,207.75,20.41,18.26,0.95,0.94,2.14,2.09,2.02,2.00,3.43,3.43,,,0.00
12/19/2011 10:45 AM,4.28,3.73,39.70,38.72,-0.55,0.00,0.00,,29.46,997.60,0.60,417.98,180.76,197.36,180.35,195.85,14.83,16.32,1.28,1.24,2.86,2.76,2.78,2.66,5.04,4.81,,,0.00
12/19/2011 11:00 AM,5.07,4.41,41.12,39.95,-0.65,0.00,0.00,,29.45,997.44,0.65,451.85,188.83,202.98,187.91,202.49,15.50,14.36,1.65,1.85,3.68,4.14,3.58,4.02,7.10,7.10,,,0.00
12/19/2011 11:15 AM,5.85,5.29,42.53,41.52,-0.56,0.00,0.00,,29.45,997.24,0.69,481.70,217.58,225.44,218.48,225.99,19.04,18.19,2.12,2.42,4.75,5.41,4.53,5.16,8.93,9.39,,,0.00
12/19/2011 11:30 AM,6.45,6.84,43.62,44.32,0.39,0.00,0.00,,29.44,996.99,0.73,509.71,228.62,236.39,230.01,237.43,16.04,14.10,2.96,3.52,6.62,7.86,6.39,7.65,12.14,12.37,,,0.00
12/19/2011 11:45 AM,7.60,7.92,45.68,46.26,0.32,0.00,0.00,,29.43,996.71,0.75,525.03,225.03,235.40,223.71,234.83,17.33,12.72,3.11,3.41,6.95,7.63,6.67,7.45,12.82,12.14,,,0.00
12/19/2011 12:00 PM,8.66,8.24,47.59,46.83,-0.42,0.00,0.00,,29.42,996.42,0.75,521.51,228.34,233.09,227.96,233.36,14.67,11.65,4.07,4.92,9.09,10.99,8.82,10.81,14.88,17.17,,,0.00
12/19/2011 12:15 PM,9.05,8.64,48.29,47.55,-0.41,0.00,0.00,,29.41,996.12,0.75,520.40,230.01,235.97,229.40,235.31,13.48,11.24,3.74,4.00,8.36,8.95,8.16,8.80,15.34,15.80,,,0.00
12/19/2011 12:30 PM,9.58,9.06,49.24,48.31,-0.52,0.00,0.00,,29.40,995.80,0.73,508.25,233.94,239.49,233.54,239.71,22.17,18.10,2.81,3.54,6.29,7.91,5.88,7.55,12.37,13.51,,,0.00
12/19/2011 12:45 PM,10.13,9.52,50.23,49.13,-0.61,0.00,0.00,,29.40,995.50,0.72,500.42,253.63,252.78,254.40,253.02,22.29,17.74,2.84,3.57,6.36,7.97,5.94,7.64,13.51,14.20,,,0.00
12/19/2011 1:00 PM,10.42,10.00,50.76,50.00,-0.43,0.00,0.00,,29.39,995.19,0.75,521.77,238.56,240.11,237.65,240.09,20.25,14.66,3.40,3.90,7.61,8.71,7.17,8.46,13.51,13.97,,,0.00
12/19/2011 1:15 PM,11.06,10.60,51.90,51.08,-0.46,0.00,0.00,,29.37,994.75,0.76,529.30,240.44,248.09,241.89,247.99,24.00,18.46,3.05,3.67,6.83,8.20,6.33,7.83,12.82,14.66,,,0.00
12/19/2011 1:30 PM,11.65,11.22,52.97,52.19,-0.43,0.00,0.00,,29.37,994.50,0.67,466.25,243.36,250.59,242.63,249.66,27.14,23.25,2.20,2.44,4.91,5.45,4.45,5.09,9.62,13.05,,,0.00
12/19/2011 1:45 PM,11.86,11.49,53.36,52.69,-0.37,0.00,0.00,,29.36,994.35,0.52,363.09,238.36,240.30,237.08,239.88,20.30,16.43,3.03,3.51,6.78,7.84,6.40,7.60,12.59,13.05,,,0.00
12/19/2011 2:00 PM,12.02,11.67,53.64,53.01,-0.35,0.00,0.00,,29.35,994.05,0.38,263.77,231.72,235.50,229.03,233.98,18.64,17.78,2.45,2.82,5.47,6.30,5.22,6.04,11.68,10.99,,,0.00
12/19/2011 2:15 PM,12.18,11.78,53.92,53.20,-0.40,0.00,0.00,,29.35,993.86,0.30,210.66,248.99,249.33,247.70,249.83,18.61,14.33,2.25,2.58,5.04,5.78,4.78,5.60,8.47,9.85,,,0.00
12/19/2011 2:30 PM,12.18,11.87,53.92,53.36,-0.31,0.00,0.00,,29.34,993.73,0.24,164.94,241.57,242.56,240.80,241.63,15.90,15.58,2.03,2.39,4.53,5.34,4.37,5.17,8.01,9.39,,,0.00
12/19/2011 2:45 PM,12.31,11.99,54.15,53.59,-0.31,0.00,0.00,,29.34,993.62,0.33,229.88,231.39,235.77,230.69,235.12,12.22,11.84,2.15,2.55,4.81,5.70,4.71,5.59,7.79,9.85,,,0.00
12/19/2011 3:00 PM,12.61,12.24,54.69,54.04,-0.36,0.00,0.00,,29.34,993.54,0.42,291.01,227.13,232.62,227.22,232.38,15.73,13.34,2.41,2.86,5.40,6.40,5.24,6.24,9.16,10.99,,,0.00
12/19/2011 3:15 PM,12.75,12.38,54.94,54.29,-0.36,0.00,0.00,,29.34,993.50,0.32,220.32,223.17,224.26,224.01,225.07,16.86,15.24,2.49,2.97,5.56,6.65,5.32,6.42,9.62,11.91,,,0.00
12/19/2011 3:30 PM,12.89,12.53,55.21,54.56,-0.36,0.00,0.00,,29.34,993.55,0.31,219.23,231.08,230.45,232.10,231.33,17.42,15.62,2.45,3.03,5.47,6.77,5.23,6.53,9.62,11.22,,,0.00
12/19/2011 3:45 PM,12.87,12.59,55.17,54.66,-0.28,0.00,0.00,,29.34,993.46,0.18,125.29,227.04,231.74,227.29,232.11,16.62,13.04,2.44,2.74,5.45,6.13,5.23,5.97,10.08,11.91,,,0.00
12/19/2011 4:00 PM,12.69,12.48,54.84,54.46,-0.21,0.00,0.00,,29.33,993.37,0.11,75.14,223.37,227.42,223.01,226.93,11.75,10.56,2.14,2.73,4.78,6.10,4.69,6.00,10.99,10.30,,,0.00
12/19/2011 4:15 PM,12.53,12.35,54.55,54.23,-0.18,0.00,0.00,,29.33,993.25,0.08,54.35,210.23,217.18,209.93,217.38,11.73,8.88,1.25,1.91,2.79,4.28,2.73,4.23,5.04,6.64,,,0.00
12/19/2011 4:30 PM,12.42,12.28,54.36,54.10,-0.14,0.00,0.00,,29.33,993.20,0.08,52.41,252.91,238.38,244.76,235.09,26.40,16.17,0.64,0.92,1.44,2.05,1.30,1.99,3.43,4.35,,,0.00
12/19/2011 4:45 PM,12.10,12.19,53.78,53.94,0.09,0.00,0.00,,29.33,993.25,0.07,45.94,284.22,246.93,289.68,251.02,17.88,18.01,0.51,0.49,1.14,1.09,1.09,1.05,2.52,2.06,,,0.00
12/19/2011 5:00 PM,11.18,11.98,52.12,53.57,0.81,0.00,0.00,,29.33,993.30,0.03,20.33,254.93,288.64,261.72,289.60,40.42,9.36,0.20,0.67,0.44,1.50,0.37,1.49,1.37,2.06,,,0.00
12/19/2011 5:15 PM,10.55,11.41,50.99,52.53,0.86,0.00,0.00,,29.33,993.22,0.01,6.74,155.55,214.70,86.39,272.03,53.86,58.79,0.19,0.23,0.42,0.51,0.42,0.38,2.29,1.60,,,0.00
12/19/2011 5:30 PM,9.79,10.98,49.62,51.76,1.19,0.00,0.00,,29.33,993.21,0.00,-0.98,64.44,141.85,64.85,139.66,10.20,1.52,0.29,0.02,0.64,0.05,0.63,0.05,1.60,0.69,,,0.00
12/19/2011 5:45 PM,8.92,10.18,48.05,50.32,1.26,0.00,0.00,,29.33,993.27,0.00,-2.44,92.85,95.39,94.01,87.81,15.89,19.93,0.59,0.27,1.32,0.60,1.27,0.59,2.52,2.06,,,0.00
12/19/2011 6:00 PM,8.04,10.06,46.47,50.11,2.02,0.00,0.00,,29.33,993.32,0.00,-2.52,187.52,184.54,120.40,187.62,45.06,25.63,0.13,0.46,0.29,1.04,0.27,0.95,1.83,1.83,,,0.00
12/19/2011 6:15 PM,7.64,9.11,45.75,48.40,1.47,0.00,0.00,,29.33,993.41,0.00,-2.29,135.35,218.44,70.24,204.46,71.39,33.44,0.13,0.16,0.28,0.37,0.26,0.36,1.37,1.37,,,0.00
12/19/2011 6:30 PM,7.06,8.67,44.72,47.60,1.60,0.00,0.00,,29.33,993.42,0.00,-2.82,98.94,213.68,99.46,204.13,12.30,29.18,0.45,0.00,1.00,0.00,0.99,0.00,1.83,0.46,,,0.00
12/19/2011 6:45 PM,6.93,8.14,44.48,46.64,1.20,0.00,0.00,,29.34,993.62,0.00,-2.70,355.33,316.39,344.82,357.01,69.87,83.51,0.25,0.46,0.55,1.04,0.32,0.77,1.37,2.06,,,0.00
12/19/2011 7:00 PM,6.50,7.50,43.70,45.50,1.00,0.00,0.00,,29.34,993.72,0.00,-2.83,113.62,80.39,113.94,124.12,30.18,74.93,0.50,0.00,1.13,0.01,1.02,0.01,1.83,0.69,,,0.00
12/19/2011 7:15 PM,6.34,7.46,43.41,45.43,1.12,0.00,0.00,,29.35,993.86,0.00,-3.04,68.19,93.57,71.72,0.00,10.17,8.63,0.24,0.00,0.54,0.00,0.52,0.00,1.83,0.00,,,0.00
12/19/2011 7:30 PM,6.00,7.22,42.79,44.99,1.22,0.00,0.00,,29.35,993.92,0.00,-2.88,139.89,111.72,145.44,121.88,29.12,24.67,0.17,0.08,0.38,0.17,0.35,0.16,1.37,1.14,,,0.00
12/19/2011 7:45 PM,5.76,7.05,42.37,44.70,1.29,0.00,0.00,,29.35,993.95,0.00,-2.89,41.34,53.67,58.40,36.99,53.86,44.65,0.39,0.44,0.86,0.98,0.58,0.95,2.29,1.83,,,0.00
12/19/2011 8:00 PM,5.60,6.53,42.08,43.75,0.92,0.00,0.00,,29.35,994.02,0.00,-2.84,176.23,62.18,170.91,49.08,52.94,21.69,0.49,0.09,1.10,0.20,0.65,0.20,2.06,1.60,,,0.00
12/19/2011 8:15 PM,5.19,6.27,41.33,43.29,1.08,0.00,0.00,,29.35,994.06,0.00,-2.55,216.15,80.35,312.82,86.47,69.60,11.26,0.00,0.01,0.01,0.02,0.01,0.02,0.69,0.69,,,0.00
12/19/2011 8:30 PM,4.87,6.04,40.76,42.87,1.17,0.00,0.00,,29.35,994.04,0.00,-2.88,157.67,192.00,147.66,221.18,29.75,75.29,0.18,0.26,0.39,0.59,0.36,0.58,1.37,1.83,,,0.00
12/19/2011 8:45 PM,4.61,5.58,40.30,42.05,0.97,0.00,0.00,,29.35,994.09,0.00,-2.66,46.03,235.45,87.11,238.84,64.01,4.19,0.21,0.20,0.46,0.44,0.40,0.44,2.06,2.06,,,0.00
12/19/2011 9:00 PM,4.41,5.32,39.95,41.57,0.90,0.00,0.00,,29.36,994.20,0.00,-2.44,142.93,233.73,140.23,230.46,49.90,2.04,0.51,0.11,1.13,0.25,0.77,0.25,2.06,2.06,,,0.00
12/19/2011 9:15 PM,4.01,5.16,39.21,41.28,1.15,0.00,0.00,,29.36,994.21,0.00,-0.99,140.27,218.56,135.51,218.44,36.82,2.41,0.29,0.57,0.65,1.29,0.52,1.28,1.37,1.83,,,0.00
12/19/2011 9:30 PM,3.92,4.67,39.06,40.41,0.75,0.00,0.00,,29.35,994.10,0.00,-2.82,41.46,212.55,41.78,212.43,25.29,0.71,0.36,0.09,0.81,0.20,0.73,0.20,1.83,1.37,,,0.00
12/19/2011 9:45 PM,3.66,4.08,38.58,39.35,0.43,0.00,0.00,,29.36,994.17,0.00,-2.62,240.39,316.77,224.33,326.19,87.60,36.88,0.15,0.11,0.33,0.25,0.28,0.23,0.92,0.92,,,0.00
12/19/2011 10:00 PM,3.26,4.25,37.87,39.65,0.99,0.00,0.00,,29.36,994.20,0.00,-2.71,117.26,29.75,119.00,17.94,10.03,16.08,0.29,0.01,0.65,0.01,0.64,0.01,1.37,0.69,,,0.00
12/19/2011 10:15 PM,3.00,4.13,37.40,39.43,1.13,0.00,0.00,,29.35,994.11,0.00,-2.85,111.65,115.97,104.77,120.39,17.87,14.47,0.47,0.37,1.05,0.82,1.03,0.80,1.83,1.83,,,0.00
12/19/2011 10:30 PM,2.86,4.12,37.16,39.41,1.25,0.00,0.00,,29.35,994.05,0.00,-2.67,132.59,175.46,0.00,177.15,23.55,14.33,0.00,0.09,0.00,0.21,0.00,0.20,0.00,0.92,,,0.00
12/19/2011 10:45 PM,2.82,3.57,37.08,38.42,0.74,0.00,0.00,,29.35,994.09,0.00,-2.55,15.24,205.94,45.89,318.47,18.02,59.44,0.04,0.03,0.09,0.06,0.09,0.06,0.69,0.92,,,0.00
12/19/2011 11:00 PM,2.60,3.28,36.68,37.90,0.68,0.00,0.00,,29.35,994.03,0.00,-2.51,89.45,72.89,93.41,85.04,8.88,32.15,0.38,0.29,0.86,0.64,0.85,0.62,1.83,1.60,,,0.00
12/19/2011 11:15 PM,2.51,3.26,36.51,37.86,0.75,0.00,0.00,,29.35,993.99,0.00,-2.83,63.19,54.65,63.54,26.59,19.99,35.81,0.18,0.29,0.40,0.65,0.38,0.63,1.37,2.06,,,0.00
12/19/2011 11:30 PM,2.47,3.02,36.44,37.43,0.55,0.00,0.00,,29.36,994.14,0.00,-2.77,124.04,30.17,150.34,46.29,35.41,19.51,0.21,0.13,0.46,0.29,0.45,0.25,1.83,1.60,,,0.00
12/19/2011 11:45 PM,2.35,3.10,36.22,37.58,0.76,0.00,0.00,,29.36,994.13,0.00,-3.02,101.57,114.27,97.54,104.14,5.98,8.81,0.05,0.16,0.12,0.35,0.12,0.34,0.92,1.60,,,0.00
12/20/2011,2.45,3.09,36.41,37.57,0.64,0.00,0.00,,29.36,994.12,-0.01,-3.72,80.57,204.57,46.04,211.55,26.73,33.16,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.46,,,0.00
12/20/2011 12:15 AM,2.67,3.04,36.81,37.48,0.37,0.00,0.00,,29.35,994.04,-0.01,-3.64,7.59,46.26,4.94,114.70,38.31,78.50,0.04,0.05,0.10,0.12,0.09,0.11,1.14,0.92,,,0.00
12/20/2011 12:30 AM,3.05,3.33,37.48,37.99,0.28,0.00,0.00,,29.35,993.83,0.00,-3.17,4.97,91.96,359.78,61.35,29.22,24.92,0.36,0.01,0.80,0.02,0.74,0.02,2.29,0.92,,,0.00
12/20/2011 12:45 AM,3.38,3.38,38.09,38.08,-0.01,0.00,0.00,,29.34,993.71,-0.01,-3.80,45.84,69.92,94.11,75.73,52.45,10.76,0.07,0.07,0.16,0.15,0.13,0.14,1.14,1.14,,,0.00
12/20/2011 1:00 AM,3.60,3.53,38.48,38.35,-0.07,0.00,0.00,,29.34,993.66,-0.01,-3.66,296.70,167.36,259.45,183.10,51.46,45.94,0.04,0.04,0.08,0.09,0.07,0.09,0.92,1.14,,,0.00
12/20/2011 1:15 AM,3.88,3.76,38.98,38.76,-0.12,0.00,0.00,,29.34,993.62,-0.01,-4.06,266.50,207.40,212.30,219.02,69.58,17.64,0.29,0.36,0.65,0.81,0.55,0.79,2.29,2.75,,,0.00
12/20/2011 1:30 AM,4.14,3.99,39.45,39.19,-0.15,0.00,0.00,,29.34,993.55,0.00,-3.35,165.76,228.03,179.97,229.18,68.16,19.86,0.08,0.30,0.18,0.67,0.14,0.63,1.14,2.06,,,0.00
12/20/2011 1:45 AM,4.31,4.16,39.76,39.49,-0.15,0.00,0.00,,29.34,993.57,0.00,-3.11,269.89,252.11,284.36,245.19,54.62,16.69,0.19,0.29,0.43,0.65,0.34,0.61,1.14,2.29,,,0.00
12/20/2011 2:00 AM,4.47,4.37,40.05,39.87,-0.10,0.00,0.00,,29.34,993.57,-0.01,-4.07,350.68,262.25,19.32,0.00,43.24,2.03,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00,,,0.00
12/20/2011 2:15 AM,4.62,4.52,40.32,40.13,-0.10,0.00,0.00,,29.34,993.62,0.00,-2.68,20.25,269.96,7.69,0.00,7.14,5.70,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.00
12/20/2011 2:30 AM,4.74,4.58,40.54,40.25,-0.16,0.00,0.00,,29.34,993.59,-0.01,-3.77,328.93,270.08,286.35,268.34,46.01,2.55,0.12,0.05,0.26,0.12,0.25,0.12,1.14,0.92,,,0.00
12/20/2011 2:45 AM,4.88,4.70,40.78,40.46,-0.18,0.00,0.00,,29.34,993.54,0.00,-2.19,327.69,274.17,335.32,0.00,24.25,21.93,0.17,0.00,0.39,0.00,0.38,0.00,1.14,0.00,,,0.00
12/20/2011 3:00 AM,5.01,4.82,41.02,40.67,-0.19,0.00,0.00,,29.34,993.60,-0.01,-4.18,42.96,53.11,41.94,57.42,24.26,23.04,0.08,0.00,0.17,0.00,0.16,0.00,1.14,0.23,,,0.00
12/20/2011 3:15 AM,5.14,4.93,41.25,40.88,-0.20,0.00,0.00,,29.34,993.66,0.00,-2.54,89.41,176.32,122.94,184.25,32.18,10.21,0.09,0.05,0.20,0.10,0.15,0.10,1.37,1.37,,,0.00
12/20/2011 3:30 AM,5.21,4.97,41.39,40.95,-0.24,0.00,0.00,,29.34,993.62,-0.01,-4.08,44.30,200.95,0.00,195.47,28.96,19.63,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
12/20/2011 3:45 AM,5.29,5.09,41.51,41.17,-0.19,0.00,0.00,,29.34,993.66,0.00,-2.56,85.34,268.73,146.65,274.88,88.43,18.94,0.05,0.05,0.12,0.10,0.10,0.10,1.14,0.92,,,0.00
12/20/2011 4:00 AM,5.31,5.14,41.55,41.26,-0.16,0.00,0.00,,29.34,993.59,-0.01,-3.94,126.43,273.26,133.58,0.00,3.56,0.03,0.04,0.00,0.09,0.00,0.09,0.00,1.37,0.00,,,0.00
12/20/2011 4:15 AM,5.43,5.22,41.77,41.40,-0.20,0.00,0.00,,29.34,993.52,0.00,-2.76,119.57,273.15,109.42,273.12,10.81,0.44,0.06,0.01,0.14,0.02,0.14,0.02,1.37,0.92,,,0.00
12/20/2011 4:30 AM,5.51,5.29,41.93,41.53,-0.22,0.00,0.00,,29.33,993.21,-0.01,-3.67,85.92,274.59,83.31,276.60,27.60,55.20,0.45,0.29,1.02,0.65,0.90,0.32,1.83,1.60,,,0.00
12/20/2011 4:45 AM,5.58,5.41,42.04,41.74,-0.17,0.00,0.00,,29.32,992.93,0.00,-2.25,10.17,68.83,330.19,57.93,59.16,16.72,0.32,0.13,0.71,0.30,0.64,0.24,2.29,2.06,,,0.00
12/20/2011 5:00 AM,5.70,5.53,42.26,41.96,-0.17,0.00,0.00,,29.32,992.96,-0.01,-3.84,263.06,320.30,305.10,323.25,75.78,4.88,0.72,0.67,1.61,1.49,0.91,1.48,3.43,3.89,,,0.00
12/20/2011 5:15 AM,5.76,5.54,42.37,41.97,-0.22,0.00,0.00,,29.32,992.83,0.00,-2.25,87.99,70.71,91.55,96.20,18.68,69.60,0.41,0.34,0.92,0.77,0.88,0.71,2.29,2.29,,,0.00
12/20/2011 5:30 AM,5.79,5.69,42.42,42.25,-0.09,0.00,0.00,,29.31,992.47,0.00,-3.38,54.10,49.43,46.35,34.85,76.81,67.73,1.40,1.74,3.14,3.90,1.16,2.48,5.27,6.87,,,0.00
12/20/2011 5:45 AM,5.82,5.74,42.48,42.33,-0.08,0.00,0.00,,29.32,992.98,-0.01,-3.50,236.86,237.52,223.65,226.80,43.89,40.38,0.85,0.74,1.90,1.64,1.58,1.42,3.66,3.21,,,0.00
12/20/2011 6:00 AM,5.79,5.80,42.42,42.45,0.01,0.00,0.00,,29.32,992.92,0.00,-2.82,3.01,326.66,36.75,48.61,86.93,87.49,0.53,0.44,1.18,0.99,0.92,0.61,3.66,3.43,,,0.00
12/20/2011 6:15 AM,5.77,5.76,42.38,42.37,0.00,0.00,0.00,,29.32,993.08,0.00,-2.13,205.70,184.15,202.87,150.78,63.64,78.37,0.93,0.53,2.09,1.19,1.08,0.53,2.98,2.29,,,0.00
12/20/2011 6:30 AM,5.66,5.72,42.19,42.30,0.06,0.00,0.00,,29.33,993.11,0.00,-1.59,294.30,303.68,281.66,0.00,20.21,3.17,0.17,0.00,0.39,0.00,0.38,0.00,1.60,0.00,,,0.00
12/20/2011 6:45 AM,5.67,5.60,42.20,42.08,-0.07,0.00,0.00,,29.32,992.96,0.00,-3.37,77.21,57.88,53.90,44.52,57.09,34.80,0.56,0.57,1.26,1.26,0.93,1.21,2.98,3.43,,,0.00
12/20/2011 7:00 AM,5.65,5.61,42.17,42.10,-0.04,0.00,0.00,,29.32,993.09,-0.01,-3.79,277.77,91.08,352.45,49.88,78.02,8.71,0.21,0.04,0.47,0.08,0.41,0.08,1.60,2.06,,,0.00
12/20/2011 7:15 AM,5.75,5.63,42.34,42.14,-0.12,0.00,0.00,,29.32,992.97,0.00,-3.01,51.72,57.22,54.01,56.99,24.54,10.58,0.52,0.70,1.16,1.58,1.05,1.55,2.06,2.29,,,0.00
12/20/2011 7:30 AM,5.79,5.80,42.42,42.44,0.01,0.00,0.00,,29.32,992.89,0.00,-2.84,98.41,82.44,106.18,84.72,28.35,7.52,0.24,0.08,0.54,0.18,0.49,0.18,1.37,1.14,,,0.00
12/20/2011 7:45 AM,5.86,5.74,42.55,42.34,-0.12,0.00,0.00,,29.32,992.89,0.00,2.75,63.21,91.71,105.38,90.81,44.68,1.75,0.11,0.10,0.24,0.23,0.20,0.23,1.14,1.37,,,0.00
12/20/2011 8:00 AM,5.87,5.88,42.57,42.58,0.00,0.00,0.00,,29.32,992.85,0.01,8.65,114.10,111.50,124.55,124.04,31.09,15.63,0.29,0.30,0.64,0.68,0.60,0.67,1.83,1.60,,,0.00
12/20/2011 8:15 AM,5.99,6.07,42.78,42.92,0.08,0.00,0.00,,29.31,992.73,0.01,8.97,313.45,84.39,301.15,70.15,86.95,64.11,0.53,0.51,1.19,1.13,0.67,0.51,2.75,2.29,,,0.00
12/20/2011 8:30 AM,6.14,6.00,43.06,42.81,-0.14,0.00,0.00,,29.31,992.64,0.02,11.90,326.93,40.91,281.27,41.95,85.42,67.87,0.20,0.21,0.45,0.48,0.27,0.35,1.60,2.06,,,0.00
12/20/2011 8:45 AM,6.37,6.15,43.46,43.07,-0.21,0.00,0.00,,29.31,992.75,0.04,24.41,271.34,331.06,296.41,334.94,49.40,40.08,0.23,0.31,0.51,0.69,0.34,0.65,2.06,2.29,,,0.00
12/20/2011 9:00 AM,6.56,6.28,43.81,43.31,-0.28,0.00,0.00,,29.32,992.87,0.03,17.61,211.11,224.05,218.19,233.16,37.27,38.86,0.49,0.28,1.09,0.62,0.90,0.51,2.06,1.60,,,0.00
12/20/2011 9:15 AM,6.80,6.57,44.23,43.83,-0.22,0.00,0.00,,29.33,993.11,0.03,22.82,239.38,263.55,231.98,260.38,49.76,39.07,0.70,0.74,1.57,1.65,1.15,1.30,3.21,2.98,,,0.00
12/20/2011 9:30 AM,7.03,6.75,44.65,44.14,-0.28,0.00,0.00,,29.33,993.16,0.05,35.68,172.01,195.56,169.71,184.52,19.66,22.26,0.72,0.58,1.61,1.30,1.55,1.26,3.66,3.43,,,0.00
12/20/2011 9:45 AM,7.33,7.04,45.20,44.67,-0.29,0.00,0.00,,29.33,993.15,0.10,72.78,190.07,220.55,186.45,189.05,18.13,24.74,0.48,0.16,1.08,0.35,1.04,0.33,2.06,1.83,,,0.00
12/20/2011 10:00 AM,7.79,7.47,46.02,45.45,-0.32,0.00,0.00,,29.33,993.10,0.22,151.17,188.43,204.20,191.54,205.07,44.88,31.25,0.29,0.16,0.66,0.35,0.51,0.33,2.06,2.06,,,0.00
12/20/2011 10:15 AM,8.58,8.27,47.45,46.88,-0.32,0.00,0.00,,29.32,993.09,0.28,197.35,35.01,78.70,23.49,42.41,49.77,63.89,0.33,0.27,0.74,0.61,0.53,0.40,3.21,2.52,,,0.00
12/20/2011 10:30 AM,8.94,8.59,48.09,47.47,-0.35,0.00,0.00,,29.33,993.15,0.18,128.29,347.12,10.13,345.84,5.54,19.80,36.53,1.10,1.25,2.45,2.81,2.32,2.31,4.12,4.58,,,0.00
12/20/2011 10:45 AM,9.11,8.76,48.39,47.77,-0.34,0.00,0.00,,29.32,993.09,0.17,115.84,316.23,354.84,324.63,350.32,28.27,44.03,0.68,0.73,1.52,1.64,1.42,1.46,3.43,4.12,,,0.00
12/20/2011 11:00 AM,9.64,9.22,49.35,48.60,-0.42,0.00,0.00,,29.32,992.85,0.31,217.48,277.07,306.21,269.09,288.02,48.33,57.68,0.70,0.44,1.56,0.98,1.09,0.53,4.58,3.66,,,0.00
12/20/2011 11:15 AM,9.70,9.37,49.47,48.87,-0.33,0.00,0.00,,29.31,992.62,0.23,159.90,152.10,226.01,83.07,347.52,81.52,90.48,0.44,0.32,0.98,0.71,0.02,0.16,3.89,3.43,,,0.00
12/20/2011 11:30 AM,10.03,9.72,50.05,49.49,-0.31,0.00,0.00,,29.31,992.44,0.21,144.73,351.60,358.61,351.45,0.56,22.64,31.94,1.18,1.22,2.65,2.73,2.46,2.37,4.35,4.81,,,0.00
12/20/2011 11:45 AM,10.55,10.20,50.98,50.35,-0.35,0.00,0.00,,29.30,992.18,0.33,233.57,8.25,14.63,13.11,14.50,26.95,25.83,0.85,0.93,1.91,2.09,1.74,1.90,4.12,4.12,,,0.00
12/20/2011 12:00 PM,10.70,10.39,51.26,50.71,-0.31,0.00,0.00,,29.29,991.88,0.27,185.63,37.98,51.55,33.18,46.29,66.82,56.99,0.45,0.52,1.00,1.16,0.67,1.06,2.98,3.21,,,0.00
12/20/2011 12:15 PM,11.32,10.95,52.38,51.71,-0.37,0.00,0.00,,29.28,991.68,0.45,310.95,342.25,349.79,340.98,349.98,34.86,25.95,1.09,1.11,2.43,2.48,2.09,2.26,5.04,4.58,,,0.00
12/20/2011 12:30 PM,11.29,10.95,52.32,51.71,-0.34,0.00,0.00,,29.28,991.43,0.33,233.44,335.22,347.87,329.21,338.89,60.00,68.64,0.68,0.70,1.53,1.57,1.39,1.23,5.27,4.81,,,0.00
12/20/2011 12:45 PM,11.67,11.22,53.01,52.19,-0.45,0.00,0.00,,29.27,991.11,0.20,141.74,220.02,239.59,212.19,230.50,40.81,39.25,0.49,0.28,1.10,0.62,0.85,0.48,2.75,2.29,,,0.00
12/20/2011 1:00 PM,11.87,11.40,53.36,52.52,-0.47,0.00,0.00,,29.26,990.90,0.24,167.65,229.61,251.96,228.84,256.10,16.62,25.91,0.68,0.45,1.52,1.01,1.46,0.92,2.75,2.06,,,0.00
12/20/2011 1:15 PM,12.22,11.79,53.99,53.22,-0.43,0.00,0.00,,29.25,990.69,0.24,169.23,317.46,319.23,318.14,326.77,29.54,34.34,0.77,0.72,1.71,1.61,1.56,1.49,4.12,4.58,,,0.00
12/20/2011 1:30 PM,12.21,11.90,53.97,53.43,-0.30,0.00,0.00,,29.25,990.48,0.17,116.29,303.27,325.50,307.18,326.17,36.28,24.47,0.75,0.73,1.67,1.62,1.40,1.46,3.43,3.66,,,0.00
12/20/2011 1:45 PM,12.30,11.99,54.14,53.58,-0.31,0.00,0.00,,29.24,990.27,0.16,109.19,334.22,352.76,345.05,352.80,34.40,29.10,0.48,0.67,1.07,1.50,0.98,1.33,3.43,3.21,,,0.00
12/20/2011 2:00 PM,12.49,12.17,54.48,53.90,-0.32,0.00,0.00,,29.24,990.07,0.13,93.42,345.41,0.77,332.63,339.07,58.12,49.84,0.27,0.29,0.61,0.65,0.52,0.61,2.29,2.52,,,0.00
12/20/2011 2:15 PM,12.64,12.39,54.76,54.30,-0.26,0.00,0.00,,29.23,989.77,0.13,92.75,98.48,62.22,85.26,59.53,48.80,36.38,0.18,0.23,0.39,0.51,0.35,0.43,1.83,2.06,,,0.00
12/20/2011 2:30 PM,12.68,12.40,54.83,54.32,-0.28,0.00,0.00,,29.22,989.59,0.07,50.25,326.31,16.16,309.06,6.89,72.06,67.98,0.43,0.57,0.95,1.27,0.48,0.74,2.52,2.52,,,0.00
12/20/2011 2:45 PM,12.67,12.40,54.81,54.33,-0.27,0.00,0.00,,29.22,989.41,0.09,62.37,188.31,292.74,162.75,158.46,67.62,98.97,0.39,0.23,0.88,0.52,0.53,0.19,2.06,2.06,,,0.00
12/20/2011 3:00 PM,12.89,12.60,55.21,54.68,-0.29,0.00,0.00,,29.22,989.38,0.09,59.50,17.91,45.98,338.09,7.15,68.88,70.42,0.69,0.93,1.54,2.09,0.80,0.88,3.89,5.04,,,0.00
12/20/2011 3:15 PM,12.82,12.57,55.07,54.62,-0.25,0.00,0.00,,29.22,989.56,0.04,26.22,292.47,307.70,292.46,307.28,15.11,9.76,1.20,1.44,2.69,3.23,2.59,3.18,4.35,4.58,,,0.00
12/20/2011 3:30 PM,12.70,12.49,54.86,54.48,-0.21,0.00,0.00,,29.22,989.45,0.03,24.01,261.04,291.58,262.17,294.71,29.18,13.66,0.29,0.47,0.64,1.06,0.57,1.03,2.29,2.98,,,0.00
12/20/2011 3:45 PM,12.70,12.46,54.85,54.43,-0.23,0.00,0.00,,29.22,989.43,0.02,16.62,221.78,300.54,268.02,291.71,73.55,53.86,0.13,0.24,0.29,0.54,0.17,0.53,1.14,1.60,,,0.00
12/20/2011 4:00 PM,12.66,12.52,54.79,54.53,-0.14,0.00,0.00,,29.22,989.48,0.02,12.08,180.53,95.25,167.03,79.63,44.85,19.70,0.08,0.01,0.18,0.03,0.15,0.03,0.92,0.69,,,0.00
12/20/2011 4:15 PM,12.69,12.57,54.84,54.62,-0.12,0.00,0.00,,29.22,989.52,0.02,12.17,130.38,132.06,128.11,138.04,27.82,8.32,0.41,0.32,0.93,0.72,0.84,0.72,1.83,1.60,,,0.00
12/20/2011 4:30 PM,12.55,12.60,54.59,54.68,0.05,0.00,0.00,,29.22,989.50,0.01,9.00,122.45,134.13,114.92,134.44,34.38,3.69,0.37,0.59,0.83,1.31,0.81,1.31,2.52,2.52,,,0.00
12/20/2011 4:45 PM,12.55,12.77,54.59,54.98,0.22,0.00,0.00,,29.22,989.47,0.00,1.10,75.72,107.30,79.42,107.23,11.56,8.56,0.26,0.94,0.58,2.10,0.56,2.08,1.83,3.21,,,0.00
12/20/2011 5:00 PM,12.43,12.60,54.38,54.69,0.17,0.00,0.00,,29.22,989.47,0.00,0.37,283.26,108.24,170.28,112.28,98.40,14.26,0.18,0.24,0.39,0.53,0.22,0.51,1.83,1.37,,,0.00
12/20/2011 5:15 PM,12.28,12.47,54.11,54.45,0.19,0.00,0.00,,29.22,989.53,0.00,-1.57,259.67,216.44,255.98,258.24,34.44,59.51,0.42,0.15,0.94,0.33,0.89,0.33,2.06,1.60,,,0.00
12/20/2011 5:30 PM,12.05,12.28,53.68,54.11,0.24,0.00,0.00,,29.21,989.29,-0.01,-3.66,166.01,215.10,253.57,210.31,91.63,53.06,0.60,0.59,1.33,1.32,0.18,0.94,2.98,2.52,,,0.00
12/20/2011 5:45 PM,11.79,12.12,53.23,53.81,0.32,0.00,0.00,,29.22,989.51,0.00,-2.61,306.70,302.63,319.19,302.19,49.49,12.71,0.60,0.71,1.34,1.59,1.13,1.55,3.21,2.29,,,0.00
12/20/2011 6:00 PM,11.64,11.95,52.95,53.52,0.31,0.00,0.00,,29.22,989.53,0.00,-3.35,35.69,323.63,0.00,318.41,38.39,13.99,0.00,0.43,0.00,0.97,0.00,0.95,0.00,1.83,,,0.00
12/20/2011 6:15 PM,11.68,11.99,53.03,53.58,0.30,0.00,0.00,,29.22,989.55,-0.01,-3.95,64.25,30.99,97.82,48.79,62.48,51.55,0.39,0.47,0.87,1.04,0.87,0.74,2.52,2.06,,,0.00
12/20/2011 6:30 PM,11.58,11.97,52.84,53.55,0.39,0.00,0.00,,29.22,989.51,-0.01,-3.51,8.19,36.35,352.01,29.03,37.81,33.30,0.40,0.38,0.88,0.84,0.75,0.68,2.29,2.06,,,0.00
12/20/2011 6:45 PM,11.41,11.77,52.54,53.18,0.35,0.00,0.00,,29.22,989.53,0.00,-3.40,306.05,34.37,267.89,49.28,96.95,42.01,0.39,0.40,0.87,0.88,0.15,0.67,2.52,1.60,,,0.00
12/20/2011 7:00 PM,11.39,11.55,52.50,52.79,0.16,0.00,0.00,,29.22,989.63,-0.01,-4.14,264.14,287.51,267.19,292.24,51.88,74.25,0.36,0.26,0.80,0.58,0.75,0.41,2.52,1.60,,,0.00
12/20/2011 7:15 PM,11.19,11.43,52.15,52.57,0.23,0.00,0.00,,29.22,989.50,0.00,-3.21,299.78,306.26,112.96,110.50,59.46,52.60,0.07,0.05,0.15,0.11,0.13,0.10,0.92,0.92,,,0.00
12/20/2011 7:30 PM,11.25,11.55,52.25,52.78,0.30,0.00,0.00,,29.22,989.42,-0.01,-4.10,94.07,111.65,96.82,111.56,46.34,0.29,0.09,0.03,0.20,0.07,0.14,0.07,0.92,0.69,,,0.00
12/20/2011 7:45 PM,11.16,11.47,52.08,52.64,0.31,0.00,0.00,,29.22,989.49,0.00,-3.24,357.04,111.35,315.93,111.27,46.75,0.35,0.15,0.05,0.33,0.11,0.30,0.11,1.60,1.14,,,0.00
12/20/2011 8:00 PM,11.14,11.39,52.06,52.49,0.24,0.00,0.00,,29.21,989.20,-0.01,-4.12,74.43,112.05,299.76,111.95,85.29,0.60,0.20,0.14,0.44,0.31,0.29,0.31,2.75,1.37,,,0.00
12/20/2011 8:15 PM,11.10,11.38,51.98,52.48,0.27,0.00,0.00,,29.21,989.32,-0.01,-3.65,284.59,294.81,285.87,296.53,14.06,38.96,0.86,0.80,1.92,1.79,1.88,1.57,3.43,2.98,,,0.00
12/20/2011 8:30 PM,10.98,11.25,51.76,52.26,0.28,0.00,0.00,,29.21,989.23,-0.01,-3.62,137.38,333.32,143.04,325.37,59.72,35.87,0.12,0.27,0.26,0.61,0.20,0.56,1.37,1.60,,,0.00
12/20/2011 8:45 PM,11.05,11.29,51.89,52.32,0.24,0.00,0.00,,29.21,989.30,-0.01,-4.38,262.03,343.90,183.57,23.56,92.98,35.17,0.11,0.13,0.25,0.28,0.09,0.28,1.37,1.83,,,0.00
12/20/2011 9:00 PM,11.09,11.26,51.97,52.27,0.17,0.00,0.00,,29.21,989.32,-0.01,-3.59,140.23,162.45,136.00,154.28,39.92,78.09,0.35,0.42,0.77,0.95,0.66,0.74,2.52,2.98,,,0.00
12/20/2011 9:15 PM,11.14,11.59,52.04,52.87,0.46,0.00,0.00,,29.21,989.20,-0.01,-3.68,185.97,181.41,194.52,188.31,38.04,24.15,0.70,1.22,1.57,2.72,1.43,2.56,3.89,6.41,,,0.00
12/20/2011 9:30 PM,11.26,11.46,52.27,52.62,0.20,0.00,0.00,,29.21,989.04,-0.01,-4.33,346.01,109.94,4.42,98.51,66.39,29.61,0.44,0.17,0.99,0.38,0.73,0.36,2.98,1.83,,,0.00
12/20/2011 9:45 PM,11.04,11.13,51.87,52.04,0.09,0.00,0.00,,29.21,989.14,-0.01,-3.89,282.59,50.17,299.84,56.63,44.09,18.88,0.62,0.01,1.39,0.02,1.12,0.01,2.98,0.69,,,0.00
12/20/2011 10:00 PM,10.99,11.22,51.79,52.20,0.23,0.00,0.00,,29.20,989.00,0.00,-2.70,118.99,74.68,96.05,68.70,42.92,13.80,0.22,0.39,0.50,0.86,0.42,0.85,1.37,2.29,,,0.00
12/20/2011 10:15 PM,11.15,11.23,52.07,52.21,0.08,0.00,0.00,,29.20,988.92,0.00,-3.05,14.14,41.44,12.25,45.26,48.35,25.00,0.58,0.74,1.29,1.66,0.89,1.50,2.52,2.75,,,0.00
12/20/2011 10:30 PM,10.92,11.28,51.66,52.31,0.36,0.00,0.00,,29.20,988.95,0.00,-3.37,292.85,350.77,288.60,340.45,40.97,28.42,0.59,0.71,1.33,1.60,1.20,1.49,3.66,3.43,,,0.00
12/20/2011 10:45 PM,11.07,11.18,51.93,52.13,0.11,0.00,0.00,,29.21,989.07,-0.01,-3.99,199.12,14.32,241.70,333.24,88.14,69.55,0.45,0.35,1.00,0.79,0.27,0.65,2.29,4.12,,,0.00
12/20/2011 11:00 PM,11.07,11.27,51.93,52.29,0.20,0.00,0.00,,29.20,989.03,-0.01,-4.36,74.59,63.23,75.65,59.14,9.53,10.97,0.08,0.25,0.19,0.56,0.18,0.55,1.14,1.60,,,0.00
12/20/2011 11:15 PM,11.00,11.22,51.80,52.19,0.22,0.00,0.00,,29.21,989.30,-0.01,-4.34,237.63,32.93,274.07,297.03,87.93,94.53,0.36,0.31,0.80,0.70,0.72,0.66,2.06,2.29,,,0.00
12/20/2011 11:30 PM,11.13,11.40,52.03,52.51,0.27,0.00,0.00,,29.22,989.50,-0.01,-3.72,141.49,181.14,140.97,177.77,32.57,26.91,0.77,0.86,1.72,1.93,1.49,1.76,2.98,3.21,,,0.00
12/20/2011 11:45 PM,11.33,11.56,52.39,52.81,0.23,0.00,0.00,,29.21,989.21,0.00,-3.09,102.58,190.75,106.49,181.54,62.64,41.71,0.76,0.98,1.71,2.20,0.72,1.84,3.66,4.12,,,0.00
12/21/2011,11.23,11.36,52.22,52.44,0.12,0.00,0.00,,29.21,989.07,-0.01,-3.63,280.73,305.46,307.17,300.32,80.24,16.46,0.51,0.72,1.14,1.61,0.90,1.57,4.35,3.21,,,0.00
12/21/2011 12:15 AM,10.87,11.01,51.57,51.82,0.14,0.00,0.00,,29.20,988.90,0.00,-3.44,347.95,334.63,346.66,318.91,46.02,38.26,0.31,0.63,0.69,1.42,0.50,1.17,1.83,2.75,,,0.00
12/21/2011 12:30 AM,10.83,11.21,51.49,52.17,0.38,0.00,0.00,,29.20,988.71,-0.01,-4.13,73.03,54.39,84.33,61.32,30.19,45.91,0.43,0.32,0.96,0.72,0.88,0.56,2.75,1.83,,,0.00
12/21/2011 12:45 AM,10.67,11.30,51.20,52.35,0.64,0.00,0.00,,29.20,988.76,-0.01,-3.74,46.62,56.57,138.29,50.28,89.16,74.34,0.06,0.15,0.14,0.34,0.07,0.10,1.14,2.29,,,0.00
12/21/2011 1:00 AM,10.68,11.58,51.23,52.85,0.90,0.00,0.00,,29.19,988.48,0.00,-2.75,74.38,46.23,43.05,31.00,54.50,61.14,0.35,0.30,0.79,0.66,0.71,0.33,2.52,2.06,,,0.00
12/21/2011 1:15 AM,10.56,11.64,51.00,52.95,1.08,0.00,0.00,,29.18,988.24,-0.01,-3.52,2.87,352.67,342.26,351.91,69.92,29.04,0.38,0.71,0.85,1.59,0.26,1.40,2.52,2.98,,,0.00
12/21/2011 1:30 AM,10.83,12.34,51.50,54.21,1.50,0.00,0.00,,29.17,987.78,-0.01,-4.12,345.81,317.78,322.05,311.86,58.84,57.50,0.79,0.46,1.77,1.03,1.20,0.66,3.89,4.81,,,0.00
12/21/2011 1:45 AM,11.05,13.04,51.89,55.46,1.98,0.00,0.00,,29.16,987.45,-0.01,-3.66,19.25,205.62,351.42,193.68,84.74,53.56,0.59,0.79,1.33,1.76,0.64,1.35,4.58,8.47,,,0.00
12/21/2011 2:00 AM,13.24,14.57,55.83,58.22,1.33,0.00,0.00,,29.15,987.03,-0.01,-4.43,215.47,191.17,208.14,189.01,36.37,17.40,1.10,2.76,2.47,6.16,2.13,5.91,10.08,19.24,,,0.00
12/21/2011 2:15 AM,15.06,15.22,59.10,59.40,0.16,0.00,0.00,,29.15,987.01,-0.01,-3.99,207.21,205.43,205.92,205.80,19.98,17.54,3.08,4.60,6.89,10.29,6.52,9.85,15.80,20.15,,,0.00
12/21/2011 2:30 AM,15.48,15.38,59.86,59.68,-0.10,0.00,0.00,,29.14,986.97,0.00,-3.10,206.91,207.79,204.61,207.69,23.05,18.06,2.30,3.39,5.15,7.59,4.87,7.29,13.74,16.95,,,0.00
12/21/2011 2:45 AM,15.27,15.25,59.48,59.45,-0.02,0.00,0.00,,29.13,986.62,-0.01,-3.61,214.33,219.77,210.33,215.63,35.86,23.27,0.82,1.56,1.84,3.50,1.55,3.26,5.95,9.39,,,0.00
12/21/2011 3:00 AM,15.07,15.05,59.13,59.09,-0.03,0.00,0.00,,29.13,986.41,0.00,-3.11,184.59,198.13,195.39,199.45,36.51,16.97,0.70,1.64,1.56,3.66,1.49,3.53,5.27,7.33,,,0.00
12/21/2011 3:15 AM,14.97,15.06,58.95,59.11,0.09,0.00,0.00,,29.13,986.38,-0.01,-3.79,272.00,244.15,273.86,245.05,21.56,24.00,0.98,1.42,2.20,3.17,2.09,2.95,4.35,6.64,,,0.00
12/21/2011 3:30 AM,13.66,14.71,56.58,58.48,1.05,0.00,0.00,,29.13,986.52,-0.01,-3.66,279.65,264.90,285.77,264.62,30.46,10.14,0.49,1.45,1.10,3.25,1.05,3.20,2.98,5.72,,,0.00
12/21/2011 3:45 AM,13.16,14.18,55.69,57.52,1.02,0.00,0.00,,29.13,986.41,0.00,-2.63,78.03,188.11,84.30,201.13,35.53,60.37,0.92,0.66,2.06,1.47,1.94,0.75,4.35,4.35,,,0.00
12/21/2011 4:00 AM,13.06,14.40,55.52,57.91,1.33,0.00,0.00,,29.12,986.25,-0.01,-4.30,43.54,16.60,42.67,26.14,13.40,49.83,0.89,0.30,2.00,0.67,1.95,0.56,3.43,2.52,,,0.00
12/21/2011 4:15 AM,12.72,14.01,54.89,57.21,1.29,0.00,0.00,,29.11,985.86,-0.01,-4.06,21.34,35.47,26.90,42.61,62.52,35.71,1.12,0.96,2.51,2.15,1.34,1.81,4.58,5.27,,,0.00
12/21/2011 4:30 AM,12.44,13.36,54.40,56.06,0.92,0.00,0.00,,29.10,985.53,-0.01,-4.25,86.65,27.48,88.38,27.71,42.77,35.98,0.51,1.11,1.14,2.47,0.90,2.03,3.21,3.66,,,0.00
12/21/2011 4:45 AM,12.45,13.28,54.40,55.91,0.84,0.00,0.00,,29.09,984.99,-0.01,-4.24,44.20,54.58,41.49,53.50,30.40,21.25,0.67,1.18,1.49,2.65,1.30,2.46,2.75,3.66,,,0.00
12/21/2011 5:00 AM,12.30,12.60,54.14,54.68,0.30,0.00,0.00,,29.08,984.86,-0.01,-4.16,349.11,15.19,344.42,3.69,49.38,40.57,1.12,1.14,2.51,2.55,1.59,2.01,4.58,5.04,,,0.00
12/21/2011 5:15 AM,12.41,12.61,54.34,54.70,0.20,0.25,0.01,,29.09,985.27,-0.01,-3.66,154.59,344.45,155.74,323.87,35.20,65.45,0.64,0.40,1.44,0.89,1.17,0.57,2.29,3.21,,,0.00
12/21/2011 5:30 AM,12.53,12.75,54.55,54.96,0.22,0.00,0.00,,29.10,985.44,0.00,-2.93,60.05,95.95,62.10,96.41,44.09,3.01,0.07,0.12,0.16,0.28,0.12,0.28,1.14,1.14,,,0.00
12/21/2011 5:45 AM,12.36,12.94,54.24,55.29,0.59,0.00,0.00,,29.10,985.36,-0.01,-3.85,104.08,92.11,96.40,90.57,40.84,2.63,0.64,0.60,1.43,1.33,1.39,1.33,3.43,3.43,,,0.00
12/21/2011 6:00 AM,12.36,13.43,54.24,56.18,1.08,0.00,0.00,,29.09,985.07,-0.01,-4.30,44.52,107.73,89.73,103.68,85.36,9.93,0.31,0.69,0.70,1.55,0.67,1.52,3.43,3.43,,,0.00
12/21/2011 6:15 AM,12.24,12.86,54.03,55.14,0.62,0.00,0.00,,29.09,985.06,0.00,-3.27,339.57,92.67,329.30,83.89,18.69,15.25,0.31,0.06,0.69,0.13,0.68,0.13,1.83,1.83,,,0.00
12/21/2011 6:30 AM,12.18,12.38,53.92,54.28,0.20,0.25,0.01,,29.08,984.93,0.00,-2.68,350.64,71.69,338.45,79.43,43.06,19.13,0.50,0.30,1.12,0.67,0.89,0.66,2.29,2.52,,,0.00
12/21/2011 6:45 AM,11.99,12.21,53.59,53.97,0.22,0.25,0.01,,29.08,984.88,0.00,-2.51,300.00,3.76,294.17,315.19,14.83,38.50,0.79,0.76,1.76,1.71,1.73,1.58,5.95,7.33,,,0.00
12/21/2011 7:00 AM,12.09,12.28,53.76,54.11,0.19,0.00,0.00,,29.08,984.91,0.00,-2.85,121.71,326.05,103.97,296.37,84.53,95.19,1.20,1.35,2.68,3.01,0.18,1.57,5.72,7.56,,,0.00
12/21/2011 7:15 AM,12.17,12.37,53.91,54.27,0.20,0.00,0.00,,29.08,984.95,0.00,-3.36,236.93,236.07,255.32,176.88,85.27,85.69,0.51,0.23,1.14,0.50,0.65,0.30,2.52,2.52,,,0.00
12/21/2011 7:30 AM,12.31,12.36,54.16,54.25,0.05,0.00,0.00,,29.09,984.97,-0.01,-4.25,195.93,228.48,203.25,229.26,57.22,43.64,0.58,0.97,1.30,2.16,0.58,1.58,2.98,3.21,,,0.00
12/21/2011 7:45 AM,12.30,12.28,54.13,54.10,-0.02,0.00,0.00,,29.08,984.97,0.00,-2.75,64.54,9.57,76.51,359.48,38.57,58.54,0.76,0.51,1.70,1.13,1.34,0.56,4.12,3.21,,,0.00
12/21/2011 8:00 AM,12.32,12.47,54.17,54.45,0.16,0.00,0.00,,29.08,984.76,0.01,6.48,83.82,108.86,88.88,107.75,31.56,9.76,0.47,0.68,1.06,1.51,0.96,1.49,4.35,2.75,,,0.00
12/21/2011 8:15 AM,12.43,12.47,54.38,54.44,0.03,0.00,0.00,,29.07,984.52,0.01,7.32,55.34,77.07,45.85,73.47,28.91,24.42,0.51,0.84,1.13,1.88,0.95,1.73,2.98,2.52,,,0.00
12/21/2011 8:30 AM,12.40,12.36,54.32,54.25,-0.04,0.00,0.00,,29.07,984.53,0.00,0.49,330.46,29.45,320.13,18.19,60.86,39.91,0.59,0.95,1.33,2.12,0.98,1.70,3.89,3.89,,,0.00
12/21/2011 8:45 AM,12.43,12.49,54.38,54.48,0.06,0.00,0.00,,29.07,984.54,0.00,2.51,122.93,67.99,148.95,65.46,33.63,11.48,0.16,0.65,0.35,1.45,0.30,1.43,1.60,2.52,,,0.00
12/21/2011 9:00 AM,12.40,12.54,54.32,54.57,0.14,0.00,0.00,,29.08,984.86,0.00,1.95,300.01,37.78,297.40,39.26,6.94,5.05,0.42,0.25,0.94,0.55,0.93,0.55,2.29,1.60,,,0.00
12/21/2011 9:15 AM,12.43,12.45,54.37,54.41,0.02,0.25,0.01,,29.08,984.93,0.01,5.33,220.90,100.72,223.69,49.90,74.54,91.66,0.56,0.48,1.24,1.07,0.45,0.58,3.89,3.21,,,0.00
12/21/2011 9:30 AM,12.71,12.91,54.88,55.24,0.20,0.51,0.02,,29.09,984.97,0.02,17.32,130.00,177.57,147.61,173.49,40.86,21.61,0.72,0.49,1.62,1.08,1.28,1.05,5.04,4.81,,,0.00
12/21/2011 9:45 AM,12.88,13.02,55.18,55.43,0.14,0.25,0.01,,29.08,984.73,0.03,18.04,135.70,159.36,119.03,150.80,46.73,17.43,0.19,0.40,0.43,0.89,0.36,0.85,1.83,2.29,,,0.00
12/21/2011 10:00 AM,12.89,12.94,55.21,55.29,0.04,0.00,0.00,,29.08,984.86,0.03,19.09,300.36,275.87,297.45,277.93,16.84,14.89,0.90,1.10,2.02,2.46,1.94,2.38,2.98,3.66,,,0.00
12/21/2011 10:15 AM,12.98,12.65,55.37,54.77,-0.33,0.51,0.02,,29.08,984.89,0.05,36.11,39.47,307.58,37.90,321.42,61.93,74.64,0.29,0.44,0.65,0.99,0.29,0.46,2.06,2.75,,,0.00
12/21/2011 10:30 AM,13.14,12.89,55.66,55.19,-0.26,0.76,0.03,,29.08,984.88,0.05,36.08,81.30,208.17,113.71,212.01,90.31,68.61,0.77,0.82,1.71,1.84,0.28,0.76,4.35,4.58,,,0.00
12/21/2011 10:45 AM,13.27,12.99,55.88,55.38,-0.28,0.25,0.01,,29.08,984.84,0.03,23.20,314.21,305.53,314.03,305.84,11.73,12.01,1.21,1.43,2.70,3.20,2.65,3.14,4.12,6.18,,,0.00
12/21/2011 11:00 AM,13.33,13.24,56.00,55.83,-0.10,0.00,0.00,,29.08,984.84,0.03,20.70,235.71,252.20,213.02,259.38,70.74,35.39,0.63,1.26,1.40,2.81,0.33,2.39,3.43,4.81,,,0.00
12/21/2011 11:15 AM,13.61,13.77,56.50,56.78,0.16,0.51,0.02,,29.08,984.72,0.04,27.69,166.76,214.08,159.28,218.22,42.21,21.16,0.59,1.61,1.33,3.60,1.00,3.35,3.89,7.33,,,0.00
12/21/2011 11:30 AM,14.63,14.67,58.33,58.41,0.04,0.00,0.00,,29.08,984.85,0.05,35.88,258.30,248.93,262.92,249.75,26.39,17.44,1.10,2.29,2.46,5.12,2.25,4.91,6.87,10.99,,,0.00
12/21/2011 11:45 AM,15.55,15.40,59.98,59.72,-0.15,0.25,0.01,,29.08,984.81,0.06,39.74,273.83,265.31,272.70,264.59,17.57,14.03,2.32,3.38,5.18,7.56,4.96,7.32,10.99,14.88,,,0.00
12/21/2011 12:00 PM,15.93,15.60,60.68,60.07,-0.34,0.00,0.00,,29.08,984.74,0.04,28.15,277.01,277.61,276.69,277.46,12.84,11.91,2.51,3.29,5.62,7.35,5.49,7.21,10.53,12.59,,,0.00
12/21/2011 12:15 PM,15.89,15.50,60.59,59.90,-0.39,0.00,0.00,,29.07,984.53,0.06,41.16,270.24,270.18,270.80,270.20,15.12,12.42,2.12,2.99,4.75,6.68,4.60,6.53,7.56,10.99,,,0.00
12/21/2011 12:30 PM,15.87,15.52,60.57,59.93,-0.35,0.00,0.00,,29.07,984.39,0.04,27.78,272.40,274.32,272.65,274.26,13.01,9.65,2.60,3.43,5.82,7.68,5.67,7.57,10.08,13.51,,,0.00
12/21/2011 12:45 PM,15.84,15.49,60.51,59.88,-0.35,0.76,0.03,,29.07,984.34,0.07,48.44,268.21,273.80,270.54,275.74,19.13,15.80,2.39,3.26,5.35,7.29,5.11,7.08,10.30,12.82,,,0.00
12/21/2011 1:00 PM,16.07,15.68,60.93,60.22,-0.40,0.25,0.01,,29.07,984.31,0.25,176.49,246.71,258.47,248.17,259.28,19.17,18.19,2.23,2.72,4.99,6.07,4.75,5.80,9.85,10.99,,,0.00
12/21/2011 1:15 PM,16.33,15.99,61.39,60.78,-0.34,0.00,0.00,,29.07,984.30,0.12,83.90,234.00,243.31,231.77,241.51,18.92,16.81,2.12,2.83,4.74,6.34,4.50,6.08,12.37,15.11,,,0.00
12/21/2011 1:30 PM,16.39,16.10,61.50,60.99,-0.28,0.00,0.00,,29.06,984.26,0.09,60.42,240.55,241.46,239.80,240.74,16.17,12.87,1.70,2.28,3.79,5.11,3.64,4.97,7.33,10.08,,,0.00
12/21/2011 1:45 PM,16.38,16.11,61.48,60.99,-0.27,0.00,0.00,,29.06,984.19,0.22,150.36,209.31,216.70,207.15,214.50,17.28,14.38,1.56,2.01,3.48,4.50,3.34,4.37,5.50,7.33,,,0.00
12/21/2011 2:00 PM,16.49,16.16,61.68,61.10,-0.32,0.00,0.00,,29.06,984.18,0.26,178.41,219.51,226.90,217.52,224.78,19.91,18.42,1.17,1.54,2.61,3.45,2.45,3.29,5.50,5.72,,,0.00
12/21/2011 2:15 PM,16.71,16.36,62.08,61.44,-0.36,0.00,0.00,,29.06,984.21,0.32,225.52,231.51,243.00,231.11,242.24,21.11,17.60,1.01,1.37,2.26,3.06,2.11,2.92,5.50,7.10,,,0.00
12/21/2011 2:30 PM,16.90,16.64,62.42,61.95,-0.26,0.00,0.00,,29.06,984.14,0.23,159.67,235.64,240.25,234.97,239.75,20.12,16.46,1.16,1.63,2.59,3.64,2.46,3.52,6.18,6.87,,,0.00
12/21/2011 2:45 PM,17.12,16.92,62.82,62.45,-0.21,0.00,0.00,,29.06,984.14,0.31,217.20,235.28,239.37,235.25,239.60,15.52,13.78,1.44,1.89,3.23,4.24,3.12,4.13,9.39,9.62,,,0.00
12/21/2011 3:00 PM,17.53,17.33,63.55,63.19,-0.20,0.00,0.00,,29.06,984.23,0.26,181.38,247.95,251.07,248.08,251.09,20.36,15.81,1.96,2.52,4.39,5.64,4.13,5.42,8.24,9.85,,,0.00
12/21/2011 3:15 PM,17.60,17.45,63.69,63.40,-0.16,0.00,0.00,,29.07,984.36,0.29,201.19,244.31,247.30,242.59,246.19,21.60,15.52,1.77,2.40,3.97,5.37,3.70,5.18,7.79,10.30,,,0.00
12/21/2011 3:30 PM,17.80,17.66,64.04,63.79,-0.14,0.00,0.00,,29.07,984.45,0.17,119.64,229.41,234.90,229.69,235.01,14.20,11.85,3.06,3.91,6.85,8.75,6.63,8.57,11.91,14.66,,,0.00
12/21/2011 3:45 PM,17.66,17.57,63.78,63.62,-0.09,0.00,0.00,,29.07,984.54,0.18,125.52,231.16,237.56,231.11,237.12,13.40,11.17,2.61,3.47,5.84,7.76,5.69,7.62,11.45,16.26,,,0.00
12/21/2011 4:00 PM,17.68,17.58,63.83,63.65,-0.10,0.00,0.00,,29.08,984.71,0.15,102.47,235.02,239.63,235.01,239.66,11.78,10.97,3.02,3.91,6.76,8.74,6.62,8.59,11.22,16.03,,,0.00
12/21/2011 4:15 PM,17.58,17.53,63.64,63.55,-0.05,0.00,0.00,,29.08,984.80,0.10,70.82,232.07,238.33,231.18,238.16,12.88,12.26,2.78,3.74,6.22,8.37,6.07,8.18,11.91,13.97,,,0.00
12/21/2011 4:30 PM,17.45,17.38,63.40,63.28,-0.07,0.00,0.00,,29.08,984.92,0.06,38.66,232.40,235.75,232.02,235.57,11.47,10.03,2.99,4.01,6.68,8.98,6.55,8.85,13.28,14.88,,,0.00
12/21/2011 4:45 PM,17.14,17.11,62.85,62.79,-0.03,0.00,0.00,,29.09,985.25,0.03,19.36,247.99,248.14,247.82,248.01,13.56,10.33,2.28,3.46,5.10,7.73,4.96,7.61,8.70,11.91,,,0.00
12/21/2011 5:00 PM,16.84,16.87,62.30,62.37,0.04,0.00,0.00,,29.10,985.50,0.01,5.40,258.33,253.69,259.12,253.88,19.89,13.94,1.44,2.16,3.21,4.84,3.04,4.69,8.24,8.93,,,0.00
12/21/2011 5:15 PM,16.25,16.66,61.25,61.99,0.41,0.00,0.00,,29.10,985.56,0.00,0.13,178.10,219.53,177.01,218.84,12.17,9.74,1.09,1.82,2.43,4.06,2.39,4.01,3.66,6.18,,,0.00
12/21/2011 5:30 PM,16.20,16.61,61.17,61.90,0.41,0.00,0.00,,29.11,985.70,0.00,-2.48,227.27,236.65,230.08,236.15,27.17,15.18,1.40,2.68,3.12,5.99,2.82,5.80,6.18,8.70,,,0.00
12/21/2011 5:45 PM,15.21,16.49,59.38,61.68,1.27,0.00,0.00,,29.11,985.85,0.00,-2.95,226.63,242.71,232.01,243.40,30.23,11.09,1.16,2.45,2.59,5.47,2.22,5.37,5.72,9.16,,,0.00
12/21/2011 6:00 PM,14.60,16.20,58.28,61.16,1.60,0.00,0.00,,29.11,985.89,0.00,-3.18,192.79,243.06,209.65,242.62,35.57,9.90,0.59,2.23,1.32,4.99,1.22,4.91,4.12,7.79,,,0.00
12/21/2011 6:15 PM,13.72,15.61,56.70,60.09,1.89,0.00,0.00,,29.12,986.10,0.00,-2.36,92.48,234.01,103.82,234.97,25.36,14.54,0.51,1.90,1.15,4.25,1.08,4.11,3.43,8.70,,,0.00
12/21/2011 6:30 PM,13.38,15.38,56.09,59.68,1.99,0.00,0.00,,29.12,986.26,0.00,-3.35,88.77,230.58,87.62,230.76,22.55,12.74,0.50,1.71,1.11,3.82,1.04,3.74,2.29,7.56,,,0.00
12/21/2011 6:45 PM,12.92,14.77,55.25,58.59,1.86,0.00,0.00,,29.13,986.55,0.00,-2.90,69.98,235.76,68.73,235.66,13.80,15.01,0.66,0.71,1.47,1.59,1.42,1.53,3.21,3.66,,,0.00
12/21/2011 7:00 PM,12.31,14.48,54.15,58.07,2.18,0.00,0.00,,29.14,986.69,0.00,-2.89,59.91,227.06,68.42,225.44,28.22,17.39,0.52,0.44,1.16,0.99,1.04,0.95,2.29,2.06,,,0.00
12/21/2011 7:15 PM,11.88,13.90,53.38,57.03,2.03,0.00,0.00,,29.14,986.78,0.00,-3.10,65.21,245.68,63.89,239.60,55.53,7.77,0.06,0.17,0.12,0.37,0.08,0.36,1.37,2.98,,,0.00
12/21/2011 7:30 PM,11.64,13.46,52.95,56.23,1.82,0.00,0.00,,29.14,986.98,-0.01,-3.54,77.35,269.87,111.12,258.28,89.63,14.36,0.23,0.17,0.52,0.38,0.30,0.37,1.37,2.52,,,0.00
12/21/2011 7:45 PM,11.38,13.35,52.49,56.04,1.97,0.00,0.00,,29.15,987.10,0.00,-3.12,99.09,249.97,103.39,250.26,6.01,0.24,0.22,0.01,0.50,0.02,0.50,0.02,1.37,0.92,,,0.00
12/21/2011 8:00 PM,11.14,13.24,52.06,55.82,2.09,0.00,0.00,,29.15,987.15,0.00,-3.20,84.43,249.85,99.71,249.81,22.36,1.36,0.25,0.13,0.55,0.29,0.54,0.29,1.60,1.37,,,0.00
12/21/2011 8:15 PM,11.11,12.73,51.99,54.91,1.62,0.00,0.00,,29.15,987.28,0.00,-3.25,139.02,249.63,244.56,249.43,92.63,1.17,0.05,0.24,0.11,0.53,0.10,0.53,0.69,2.06,,,0.00
12/21/2011 8:30 PM,10.83,11.85,51.50,53.32,1.01,0.00,0.00,,29.16,987.34,0.00,-2.84,212.95,272.82,203.06,272.33,34.37,18.02,0.17,0.52,0.38,1.17,0.34,1.11,1.14,1.83,,,0.00
12/21/2011 8:45 PM,10.51,11.53,50.91,52.76,1.03,0.00,0.00,,29.16,987.41,0.00,-3.07,148.20,29.21,145.57,310.54,9.87,53.18,0.02,0.01,0.05,0.02,0.05,0.02,0.92,0.92,,,0.00
12/21/2011 9:00 PM,10.06,11.39,50.11,52.50,1.33,0.00,0.00,,29.16,987.58,0.00,-3.17,106.11,188.92,89.05,197.53,39.83,20.25,0.28,0.04,0.62,0.08,0.55,0.08,2.06,0.92,,,0.00
12/21/2011 9:15 PM,9.81,11.16,49.66,52.09,1.35,0.00,0.00,,29.16,987.63,-0.01,-3.66,78.87,172.74,82.33,175.88,31.76,5.10,0.46,0.01,1.04,0.03,0.88,0.03,2.06,0.92,,,0.00
12/21/2011 9:30 PM,9.61,11.72,49.30,53.10,2.11,0.00,0.00,,29.17,987.71,-0.01,-3.58,174.47,175.25,176.35,179.93,26.08,17.21,0.52,0.98,1.16,2.20,1.08,2.08,2.29,3.66,,,0.00
12/21/2011 9:45 PM,9.61,11.26,49.29,52.28,1.66,0.00,0.00,,29.17,987.77,-0.01,-3.54,191.18,236.87,172.40,217.86,59.15,39.77,0.28,0.98,0.63,2.20,0.38,2.16,1.60,4.12,,,0.00
12/21/2011 10:00 PM,9.55,9.97,49.19,49.95,0.42,0.00,0.00,,29.17,988.00,0.00,-3.46,311.43,317.68,295.52,315.10,21.59,21.40,0.21,0.60,0.47,1.35,0.45,1.25,1.37,2.52,,,0.00
12/21/2011 10:15 PM,9.44,9.76,48.99,49.57,0.32,0.00,0.00,,29.18,988.16,0.00,-3.16,71.27,327.99,67.16,327.90,30.96,6.95,0.03,0.37,0.06,0.83,0.06,0.83,0.69,1.37,,,0.00
12/21/2011 10:30 PM,9.16,9.82,48.48,49.68,0.67,0.00,0.00,,29.18,988.20,0.00,-3.13,148.20,54.43,151.81,334.70,32.26,62.65,0.16,0.05,0.37,0.11,0.35,0.11,1.37,0.92,,,0.00
12/21/2011 10:45 PM,8.88,9.77,47.99,49.59,0.89,0.00,0.00,,29.18,988.30,0.00,-3.00,171.38,92.56,0.00,0.00,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
12/21/2011 11:00 PM,8.67,9.74,47.61,49.53,1.06,0.00,0.00,,29.19,988.37,-0.01,-3.50,168.77,204.86,168.74,226.76,0.51,48.83,0.05,0.32,0.12,0.71,0.12,0.65,0.92,1.83,,,0.00
12/21/2011 11:15 PM,8.51,9.29,47.31,48.73,0.79,0.00,0.00,,29.18,988.29,0.00,-3.27,120.76,229.61,75.72,231.96,47.01,1.99,0.10,0.12,0.22,0.28,0.21,0.28,1.14,1.83,,,0.00
12/21/2011 11:30 PM,8.35,9.26,47.03,48.66,0.91,0.00,0.00,,29.18,988.26,0.00,-3.15,122.64,219.86,183.96,212.50,50.52,11.39,0.09,0.18,0.20,0.40,0.19,0.39,1.37,1.60,,,0.00
12/21/2011 11:45 PM,8.39,8.72,47.11,47.70,0.33,0.00,0.00,,29.18,988.16,0.00,-3.41,236.57,274.95,8.13,294.30,72.00,40.96,0.01,0.12,0.03,0.26,0.03,0.26,0.92,1.14,,,0.00
12/22/2011,8.10,8.66,46.58,47.58,0.55,0.00,0.00,,29.17,988.00,0.00,-3.00,134.24,33.95,109.07,16.32,42.81,64.71,0.16,0.06,0.36,0.14,0.36,0.07,1.37,1.14,,,0.00
12/22/2011 12:15 AM,8.19,8.68,46.73,47.62,0.49,0.00,0.00,,29.17,987.80,0.00,-3.24,48.48,45.75,309.59,338.53,69.22,66.19,0.49,0.45,1.10,1.00,0.49,0.35,4.12,2.98,,,0.00
12/22/2011 12:30 AM,7.83,8.56,46.10,47.41,0.73,0.00,0.00,,29.18,988.29,0.00,-3.21,270.26,291.87,262.18,296.75,79.86,10.29,0.47,0.48,1.05,1.06,0.32,1.05,2.52,2.75,,,0.00
12/22/2011 12:45 AM,7.72,8.33,45.90,47.00,0.61,0.00,0.00,,29.19,988.42,0.00,-3.04,79.58,220.63,103.90,157.90,37.33,60.93,0.38,0.34,0.85,0.75,0.82,0.73,2.29,2.52,,,0.00
12/22/2011 1:00 AM,7.30,8.55,45.14,47.40,1.25,0.00,0.00,,29.18,988.19,0.00,-2.84,121.99,152.57,113.02,152.08,10.56,14.42,0.38,0.84,0.86,1.87,0.85,1.81,2.98,2.52,,,0.00
12/22/2011 1:15 AM,7.39,8.07,45.30,46.52,0.68,0.00,0.00,,29.18,988.20,0.00,-3.48,309.79,316.78,311.13,313.66,38.22,55.98,0.95,0.76,2.12,1.70,2.10,1.42,4.58,4.12,,,0.00
12/22/2011 1:30 AM,7.38,7.68,45.29,45.82,0.29,0.00,0.00,,29.18,988.22,0.00,-3.15,70.71,327.18,17.06,349.21,53.26,28.57,0.39,0.33,0.86,0.74,0.58,0.67,2.75,2.75,,,0.00
12/22/2011 1:45 AM,7.36,7.68,45.25,45.83,0.32,0.00,0.00,,29.18,988.19,0.00,-2.94,95.45,30.97,105.03,28.24,50.61,29.16,0.34,0.60,0.77,1.35,0.53,1.16,1.60,2.29,,,0.00
12/22/2011 2:00 AM,7.32,7.52,45.18,45.54,0.20,0.00,0.00,,29.19,988.60,-0.01,-3.62,224.36,8.90,227.89,340.29,91.69,78.45,0.60,0.58,1.35,1.30,0.25,1.08,2.52,4.12,,,0.00
12/22/2011 2:15 AM,7.39,7.78,45.30,46.00,0.39,0.00,0.00,,29.20,988.75,0.00,-3.46,170.28,156.04,164.29,144.18,71.92,37.13,0.41,0.53,0.91,1.19,0.40,1.04,1.83,2.52,,,0.00
12/22/2011 2:30 AM,7.33,7.66,45.20,45.79,0.33,0.00,0.00,,29.20,988.92,-0.01,-3.71,286.12,216.86,268.14,222.06,60.24,20.61,0.30,0.26,0.67,0.59,0.31,0.54,2.06,1.37,,,0.00
12/22/2011 2:45 AM,7.44,7.59,45.39,45.66,0.15,0.00,0.00,,29.20,988.96,-0.01,-3.89,156.92,188.40,168.00,198.86,48.08,19.49,0.12,0.37,0.27,0.83,0.21,0.78,1.14,2.75,,,0.00
12/22/2011 3:00 AM,7.53,7.74,45.55,45.93,0.21,0.00,0.00,,29.20,988.99,-0.01,-3.53,139.87,146.82,131.23,149.82,59.97,24.06,0.36,0.34,0.80,0.77,0.53,0.71,1.83,1.37,,,0.00
12/22/2011 3:15 AM,7.46,7.86,45.43,46.15,0.40,0.00,0.00,,29.21,989.05,-0.01,-3.53,289.98,266.79,291.02,274.06,30.40,31.74,0.50,0.80,1.12,1.79,0.99,1.57,1.83,2.75,,,0.00
12/22/2011 3:30 AM,7.51,7.39,45.51,45.29,-0.12,0.00,0.00,,29.21,989.10,-0.01,-3.77,21.43,346.57,23.29,332.80,44.03,31.75,0.27,0.54,0.60,1.22,0.45,1.11,1.60,2.06,,,0.00
12/22/2011 3:45 AM,7.61,7.39,45.69,45.30,-0.22,0.00,0.00,,29.21,989.15,0.00,-3.18,104.70,38.76,124.39,13.61,46.30,41.90,0.27,0.15,0.61,0.33,0.58,0.23,1.83,1.60,,,0.00
12/22/2011 4:00 AM,7.61,7.71,45.69,45.89,0.11,0.00,0.00,,29.20,988.99,-0.01,-3.69,153.64,96.62,180.27,92.75,53.78,15.66,0.06,0.43,0.13,0.97,0.12,0.95,1.14,1.83,,,0.00
12/22/2011 4:15 AM,7.48,7.56,45.47,45.61,0.08,0.00,0.00,,29.20,988.91,0.00,-3.10,256.46,93.97,269.23,102.79,87.40,44.92,0.22,0.28,0.49,0.63,0.28,0.47,1.60,1.83,,,0.00
12/22/2011 4:30 AM,7.57,7.52,45.62,45.54,-0.04,0.00,0.00,,29.20,989.03,-0.01,-4.01,214.93,201.89,231.68,226.52,31.41,43.50,0.59,0.80,1.32,1.78,1.23,1.61,3.43,4.35,,,0.00
12/22/2011 4:45 AM,7.55,7.52,45.59,45.54,-0.03,0.00,0.00,,29.20,988.98,0.00,-3.37,3.53,326.00,359.60,281.05,52.86,72.55,0.61,0.43,1.37,0.96,0.96,0.51,2.75,3.89,,,0.00
12/22/2011 5:00 AM,7.56,7.47,45.61,45.45,-0.09,0.00,0.00,,29.20,988.92,-0.01,-4.06,28.96,6.74,25.09,14.22,64.81,31.43,0.30,0.82,0.67,1.84,0.37,1.65,2.52,2.98,,,0.00
12/22/2011 5:15 AM,7.56,7.42,45.61,45.36,-0.14,0.00,0.00,,29.21,989.28,-0.01,-3.50,181.94,290.01,174.36,283.82,32.86,26.86,0.63,0.10,1.40,0.22,1.22,0.16,2.29,1.83,,,0.00
12/22/2011 5:30 AM,7.54,7.66,45.58,45.79,0.12,0.00,0.00,,29.21,989.27,0.00,-2.98,107.30,179.59,146.30,185.95,47.16,4.58,0.27,0.08,0.61,0.18,0.51,0.18,2.52,2.06,,,0.00
12/22/2011 5:45 AM,7.52,7.39,45.54,45.30,-0.13,0.00,0.00,,29.21,989.27,0.00,-3.47,348.90,176.49,336.49,176.53,40.48,0.66,0.24,0.21,0.53,0.46,0.51,0.46,1.60,2.06,,,0.00
12/22/2011 6:00 AM,7.52,7.29,45.54,45.13,-0.23,0.00,0.00,,29.21,989.16,0.00,-3.37,101.33,156.74,116.22,172.53,34.03,21.05,0.20,0.02,0.44,0.03,0.41,0.03,1.37,0.69,,,0.00
12/22/2011 6:15 AM,7.52,7.28,45.53,45.10,-0.24,0.00,0.00,,29.21,989.28,-0.01,-3.64,23.87,118.61,359.67,115.55,34.65,13.86,0.28,0.02,0.64,0.04,0.58,0.04,1.83,0.69,,,0.00
12/22/2011 6:30 AM,7.47,7.22,45.44,44.99,-0.25,0.00,0.00,,29.22,989.49,0.00,-3.47,352.70,73.52,300.66,37.29,44.71,21.56,0.13,0.11,0.28,0.25,0.26,0.24,1.14,2.52,,,0.00
12/22/2011 6:45 AM,7.52,7.25,45.54,45.06,-0.27,0.00,0.00,,29.22,989.58,-0.01,-4.31,110.57,18.78,127.34,18.63,42.97,0.20,0.10,0.25,0.23,0.57,0.23,0.57,1.37,2.06,,,0.00
12/22/2011 7:00 AM,7.60,7.56,45.68,45.61,-0.04,0.00,0.00,,29.22,989.59,-0.01,-4.39,86.86,54.83,0.00,79.99,34.46,30.99,0.00,0.48,0.00,1.08,0.00,1.07,0.00,2.75,,,0.00
12/22/2011 7:15 AM,7.72,7.53,45.90,45.55,-0.20,0.00,0.00,,29.21,989.35,-0.01,-4.34,26.37,57.37,16.27,61.44,36.75,19.76,0.19,0.66,0.43,1.48,0.35,1.41,2.29,2.29,,,0.00
12/22/2011 7:30 AM,7.82,7.60,46.07,45.69,-0.21,0.00,0.00,,29.21,989.24,0.00,-1.49,341.93,10.52,330.01,4.43,24.68,28.56,0.27,0.74,0.60,1.65,0.59,1.37,2.52,3.43,,,0.00
12/22/2011 7:45 AM,7.95,7.67,46.31,45.80,-0.28,0.00,0.00,,29.21,989.31,0.00,-1.17,237.49,12.66,217.89,13.11,72.66,4.83,0.09,0.09,0.21,0.20,0.19,0.20,1.37,1.37,,,0.00
12/22/2011 8:00 AM,8.06,7.79,46.51,46.02,-0.27,0.00,0.00,,29.22,989.48,0.01,4.22,134.49,86.42,94.10,84.02,44.27,30.55,0.07,0.13,0.15,0.29,0.12,0.28,1.14,1.60,,,0.00
12/22/2011 8:15 AM,8.26,8.06,46.86,46.52,-0.19,0.00,0.00,,29.22,989.54,0.02,11.39,28.46,79.55,33.13,78.96,17.63,7.35,0.10,0.52,0.23,1.16,0.23,1.15,1.14,2.52,,,0.00
12/22/2011 8:30 AM,8.53,8.28,47.35,46.91,-0.25,0.00,0.00,,29.22,989.61,0.05,33.06,7.93,29.11,1.59,29.66,24.29,25.50,0.57,0.86,1.27,1.93,1.22,1.72,2.29,2.98,,,0.00
12/22/2011 8:45 AM,8.85,8.55,47.93,47.38,-0.30,0.00,0.00,,29.23,989.75,0.05,32.78,339.80,27.90,15.37,17.02,65.29,49.06,0.34,0.46,0.75,1.04,0.58,0.95,2.98,3.43,,,0.00
12/22/2011 9:00 AM,9.02,8.82,48.23,47.88,-0.19,0.00,0.00,,29.22,989.70,0.06,44.84,356.94,58.65,358.99,51.54,33.64,15.40,0.27,0.35,0.60,0.78,0.50,0.75,2.06,2.29,,,0.00
12/22/2011 9:15 AM,9.46,9.32,49.03,48.78,-0.14,0.00,0.00,,29.23,989.75,0.08,56.35,44.27,64.87,39.28,64.40,49.90,29.72,0.81,1.55,1.81,3.48,1.27,3.08,4.58,6.87,,,0.00
12/22/2011 9:30 AM,9.76,9.78,49.57,49.61,0.02,0.00,0.00,,29.22,989.64,0.13,91.96,353.36,39.16,357.47,40.01,23.42,9.46,0.99,1.58,2.23,3.54,2.05,3.50,4.81,6.18,,,0.00
12/22/2011 9:45 AM,10.14,9.98,50.26,49.96,-0.17,0.00,0.00,,29.22,989.62,0.22,150.24,355.87,121.10,358.27,82.82,60.87,53.03,0.21,0.36,0.47,0.81,0.32,0.72,1.60,2.52,,,0.00
12/22/2011 10:00 AM,10.40,10.30,50.72,50.54,-0.10,0.00,0.00,,29.22,989.71,0.16,112.20,270.24,337.38,248.13,355.68,59.41,85.63,0.55,0.48,1.23,1.06,1.01,0.46,2.75,2.98,,,0.00
12/22/2011 10:15 AM,10.73,10.59,51.31,51.06,-0.14,0.00,0.00,,29.22,989.44,0.19,133.88,192.22,79.50,96.62,71.92,100.09,50.22,0.32,0.50,0.72,1.11,0.33,0.91,3.21,3.89,,,0.00
12/22/2011 10:30 AM,11.52,11.23,52.73,52.21,-0.29,0.00,0.00,,29.22,989.50,0.19,132.03,10.89,24.32,1.95,15.82,30.32,36.77,1.42,1.69,3.18,3.78,2.79,3.18,6.87,8.01,,,0.00
12/22/2011 10:45 AM,11.39,11.14,52.50,52.04,-0.25,0.00,0.00,,29.22,989.58,0.15,106.58,5.93,12.25,6.90,12.31,23.35,18.85,2.10,2.66,4.69,5.94,4.34,5.62,7.33,7.56,,,0.00
12/22/2011 11:00 AM,11.99,11.65,53.58,52.97,-0.34,0.00,0.00,,29.21,989.27,0.33,229.34,21.27,24.35,21.75,24.23,13.15,6.43,2.41,2.80,5.39,6.27,5.26,6.23,7.56,7.79,,,0.00
12/22/2011 11:15 AM,12.29,11.97,54.13,53.54,-0.33,0.00,0.00,,29.20,988.92,0.24,165.04,24.70,28.10,25.04,27.86,15.25,8.77,2.01,2.21,4.50,4.95,4.36,4.89,7.56,8.24,,,0.00
12/22/2011 11:30 AM,12.42,12.11,54.35,53.79,-0.31,0.00,0.00,,29.19,988.52,0.18,122.17,62.94,61.32,61.48,61.27,25.26,20.29,1.48,1.88,3.32,4.21,2.98,3.96,6.41,5.72,,,0.00
12/22/2011 11:45 AM,13.20,12.85,55.76,55.14,-0.35,0.00,0.00,,29.17,987.85,0.72,504.26,40.81,43.23,40.00,43.34,20.00,17.13,1.83,1.98,4.09,4.43,3.90,4.28,7.33,8.01,,,0.00
12/22/2011 12:00 PM,14.08,13.69,57.34,56.65,-0.38,0.00,0.00,,29.15,987.25,0.48,336.81,68.05,75.95,67.43,75.80,16.77,15.44,1.76,2.35,3.94,5.25,3.77,5.07,6.87,8.93,,,0.00
12/22/2011 12:15 PM,14.70,14.33,58.46,57.80,-0.37,0.00,0.00,,29.14,986.84,0.39,274.90,65.00,67.75,63.23,67.62,11.55,9.94,2.46,3.37,5.49,7.53,5.40,7.43,10.53,11.91,,,0.00
12/22/2011 12:30 PM,15.03,14.67,59.06,58.40,-0.37,0.00,0.00,,29.13,986.46,0.25,174.33,72.08,71.81,70.36,72.11,14.54,10.93,1.85,2.70,4.14,6.04,4.00,5.94,8.47,10.08,,,0.00
12/22/2011 12:45 PM,14.99,14.68,58.99,58.43,-0.31,0.00,0.00,,29.12,986.12,0.14,95.00,58.26,61.12,57.27,60.84,12.97,9.48,2.30,3.03,5.14,6.77,5.03,6.68,8.01,9.62,,,0.00
12/22/2011 1:00 PM,15.00,14.71,58.99,58.48,-0.28,0.00,0.00,,29.10,985.58,0.17,120.57,66.64,71.35,65.45,72.24,12.20,13.25,1.92,2.72,4.29,6.08,4.19,5.92,7.56,9.39,,,0.00
12/22/2011 1:15 PM,15.21,14.86,59.38,58.75,-0.35,0.00,0.00,,29.08,984.95,0.33,229.35,72.24,73.96,70.67,73.05,15.25,10.66,2.60,3.75,5.82,8.38,5.61,8.25,12.14,14.20,,,0.00
12/22/2011 1:30 PM,15.36,15.04,59.65,59.07,-0.32,0.00,0.00,,29.07,984.48,0.28,197.70,69.58,71.65,68.64,71.87,11.33,8.01,3.33,5.16,7.44,11.53,7.30,11.42,13.28,17.40,,,0.00
12/22/2011 1:45 PM,15.51,15.20,59.92,59.37,-0.31,0.00,0.00,,29.05,983.95,0.12,86.42,68.55,73.91,66.39,73.03,13.76,10.52,2.61,3.92,5.84,8.77,5.67,8.62,11.22,13.97,,,0.00
12/22/2011 2:00 PM,15.51,15.25,59.92,59.46,-0.26,0.00,0.00,,29.04,983.53,0.08,52.72,61.37,65.93,62.31,68.10,17.27,12.64,2.48,3.37,5.55,7.53,5.35,7.39,14.43,15.34,,,0.00
12/22/2011 2:15 PM,14.91,14.70,58.84,58.46,-0.21,0.00,0.00,,29.03,983.08,0.04,26.45,48.98,54.88,47.39,54.48,13.84,11.57,2.42,3.06,5.41,6.85,5.27,6.73,9.85,10.53,,,0.00
12/22/2011 2:30 PM,14.80,14.57,58.63,58.22,-0.23,0.00,0.00,,29.01,982.57,0.04,27.66,94.63,97.24,96.05,96.30,32.82,26.96,2.26,3.12,5.05,6.97,4.32,6.26,11.91,13.05,,,0.00
12/22/2011 2:45 PM,14.40,14.36,57.92,57.86,-0.04,0.00,0.00,,29.04,983.34,0.02,14.15,330.32,333.20,311.73,315.09,49.31,45.05,3.00,4.01,6.70,8.96,5.11,7.02,16.49,18.55,,,0.00
12/22/2011 3:00 PM,14.07,13.98,57.33,57.17,-0.09,0.00,0.00,,29.04,983.45,0.01,4.59,317.00,320.24,316.65,318.79,10.49,13.62,3.99,5.62,8.92,12.56,8.79,12.34,16.03,19.24,,,0.00
12/22/2011 3:15 PM,12.51,12.55,54.53,54.59,0.04,4.83,0.19,,29.06,984.10,0.01,4.12,306.21,308.74,304.94,307.59,17.07,13.89,6.43,8.78,14.37,19.63,13.74,19.09,33.20,33.89,,,0.00
12/22/2011 3:30 PM,11.09,10.91,51.95,51.63,-0.18,0.51,0.02,,29.05,983.79,0.04,28.57,311.98,317.88,313.59,318.02,21.43,16.86,3.83,5.23,8.55,11.70,8.13,11.31,21.53,25.19,,,0.00
12/22/2011 3:45 PM,11.11,10.95,52.01,51.70,-0.17,0.00,0.00,,29.04,983.55,0.01,6.97,310.14,315.88,315.54,316.52,24.40,18.18,1.56,2.20,3.49,4.93,3.24,4.70,8.47,8.70,,,0.00
12/22/2011 4:00 PM,11.08,10.87,51.94,51.57,-0.20,0.25,0.01,,29.04,983.45,0.01,4.48,307.56,313.24,304.53,311.28,34.38,19.75,0.86,1.17,1.92,2.61,1.60,2.46,4.35,5.50,,,0.00
12/22/2011 4:15 PM,10.81,10.63,51.45,51.13,-0.18,2.03,0.08,,29.05,983.81,0.00,0.53,251.55,282.22,252.91,278.93,56.43,19.78,1.21,1.63,2.70,3.64,2.15,3.43,5.72,7.56,,,0.00
12/22/2011 4:30 PM,10.56,10.30,51.01,50.53,-0.26,1.78,0.07,,29.07,984.50,0.00,-0.69,241.84,257.86,238.70,260.92,35.24,27.73,1.98,2.64,4.42,5.91,3.65,5.19,9.39,10.30,,,0.00
12/22/2011 4:45 PM,10.49,10.21,50.88,50.39,-0.27,1.78,0.07,,29.09,985.03,0.00,-0.59,277.87,275.75,261.80,268.20,41.57,26.18,1.93,2.49,4.31,5.58,3.79,5.24,10.99,13.28,,,0.00
12/22/2011 5:00 PM,10.32,9.98,50.58,49.96,-0.34,1.78,0.07,,29.09,985.20,0.00,-1.99,214.22,250.60,222.37,244.04,34.07,21.02,1.04,1.21,2.31,2.71,2.00,2.60,7.10,9.39,,,0.00
12/22/2011 5:15 PM,10.14,9.80,50.25,49.64,-0.34,1.52,0.06,,29.09,985.04,-0.01,-3.52,257.09,274.66,259.45,275.46,15.86,12.08,1.02,1.49,2.28,3.33,2.20,3.26,4.81,6.41,,,0.00
12/22/2011 5:30 PM,10.08,9.71,50.14,49.48,-0.37,0.76,0.03,,29.09,985.10,0.00,-3.18,285.45,299.28,283.33,297.21,32.99,22.24,1.01,1.84,2.27,4.11,1.93,3.84,5.04,7.33,,,0.00
12/22/2011 5:45 PM,10.04,9.71,50.07,49.47,-0.33,1.78,0.07,,29.09,985.26,-0.01,-3.67,212.78,250.17,211.99,229.38,27.22,40.06,1.09,1.06,2.43,2.37,2.35,2.27,6.64,7.10,,,0.00
12/22/2011 6:00 PM,9.80,9.49,49.64,49.07,-0.32,1.52,0.06,,29.10,985.32,0.00,-3.30,234.18,254.58,206.83,240.88,52.96,56.02,1.21,1.44,2.70,3.23,2.31,2.40,5.95,5.50,,,0.00
12/22/2011 6:15 PM,9.84,9.50,49.71,49.10,-0.34,1.27,0.05,,29.09,985.02,-0.01,-3.63,345.60,336.12,329.63,328.49,60.02,34.56,1.12,1.74,2.50,3.89,2.15,3.46,7.33,10.08,,,0.00
12/22/2011 6:30 PM,9.83,9.49,49.70,49.08,-0.34,0.25,0.01,,29.07,984.59,-0.01,-3.55,116.90,125.21,126.71,128.53,66.36,68.72,1.42,1.76,3.17,3.94,2.65,2.94,7.10,7.56,,,0.00
12/22/2011 6:45 PM,9.86,9.52,49.75,49.13,-0.34,0.00,0.00,,29.02,982.86,-0.01,-3.86,103.64,108.62,103.64,108.42,17.05,12.83,3.00,4.12,6.70,9.21,6.50,9.02,13.28,20.84,,,0.00
12/22/2011 7:00 PM,10.10,9.84,50.18,49.71,-0.26,0.00,0.00,,29.06,984.02,-0.01,-3.66,245.97,261.80,259.97,270.63,59.57,57.38,1.11,1.15,2.49,2.58,1.62,1.68,5.50,5.95,,,0.00
12/22/2011 7:15 PM,9.94,9.60,49.90,49.27,-0.35,0.00,0.00,,29.09,985.18,-0.01,-3.70,281.20,285.61,280.30,285.56,13.30,9.25,3.57,4.65,7.99,10.39,7.78,10.26,17.17,20.61,,,0.00
12/22/2011 7:30 PM,9.73,9.39,49.51,48.89,-0.34,0.25,0.01,,29.12,986.03,0.00,-3.18,285.70,289.35,282.82,288.67,19.14,14.94,2.88,4.14,6.45,9.26,6.21,9.03,16.95,20.15,,,0.00
12/22/2011 7:45 PM,9.70,9.41,49.45,48.93,-0.29,0.00,0.00,,29.11,985.80,-0.01,-3.72,289.41,307.78,282.33,300.30,59.99,39.73,1.08,1.53,2.41,3.42,1.42,2.76,5.95,7.33,,,0.00
12/22/2011 8:00 PM,9.60,9.29,49.27,48.73,-0.30,0.00,0.00,,29.14,986.73,-0.01,-3.69,258.44,274.57,258.55,274.88,19.06,13.84,1.30,1.83,2.91,4.09,2.76,3.98,5.72,6.87,,,0.00
12/22/2011 8:15 PM,9.68,9.35,49.42,48.83,-0.33,0.00,0.00,,29.15,987.24,0.00,-3.44,249.09,268.90,250.34,267.11,28.65,23.26,1.24,1.55,2.78,3.46,2.50,3.23,6.41,7.33,,,0.00
12/22/2011 8:30 PM,9.67,9.44,49.41,49.00,-0.23,0.25,0.01,,29.15,987.14,-0.01,-3.59,293.81,298.91,292.86,299.98,25.09,23.44,1.73,2.82,3.87,6.30,3.64,5.93,9.85,11.91,,,0.00
12/22/2011 8:45 PM,9.79,9.58,49.63,49.25,-0.21,0.00,0.00,,29.16,987.68,-0.01,-3.82,284.11,295.29,284.92,295.96,14.80,10.42,2.64,3.78,5.89,8.45,5.71,8.32,10.99,13.28,,,0.00
12/22/2011 9:00 PM,9.78,9.61,49.60,49.30,-0.17,0.00,0.00,,29.18,988.11,-0.01,-3.97,268.95,281.26,269.58,281.63,14.47,11.97,3.05,4.14,6.83,9.26,6.62,9.07,14.43,16.49,,,0.00
12/22/2011 9:15 PM,9.75,9.56,49.55,49.21,-0.19,0.00,0.00,,29.18,988.19,-0.01,-3.86,274.98,287.87,275.22,288.01,13.79,9.94,3.27,4.23,7.31,9.46,7.12,9.32,12.14,14.88,,,0.00
12/22/2011 9:30 PM,9.71,9.56,49.47,49.21,-0.14,0.00,0.00,,29.19,988.41,0.00,-3.37,267.74,279.60,268.46,280.03,11.90,9.40,3.36,4.28,7.51,9.58,7.34,9.45,14.88,15.57,,,0.00
12/22/2011 9:45 PM,9.62,9.50,49.32,49.10,-0.12,0.00,0.00,,29.20,988.79,-0.01,-3.79,273.57,286.09,275.09,287.38,16.00,12.71,2.88,3.82,6.45,8.53,6.21,8.35,11.68,14.43,,,0.00
12/22/2011 10:00 PM,9.57,9.53,49.23,49.16,-0.04,0.00,0.00,,29.21,989.33,-0.01,-3.59,288.14,296.80,288.96,296.85,15.29,12.13,2.84,4.11,6.34,9.20,6.12,9.00,13.05,18.09,,,0.00
12/22/2011 10:15 PM,9.54,9.57,49.17,49.22,0.03,0.00,0.00,,29.22,989.63,0.00,-3.05,286.49,295.37,287.30,296.27,16.15,12.40,2.33,3.51,5.22,7.86,5.03,7.68,12.82,15.34,,,0.00
12/22/2011 10:30 PM,9.49,9.49,49.08,49.08,0.00,0.00,0.00,,29.23,989.82,-0.01,-3.69,304.30,307.67,304.31,307.96,12.86,9.54,2.25,3.64,5.04,8.13,4.91,8.02,8.70,11.68,,,0.00
12/22/2011 10:45 PM,9.59,9.51,49.26,49.11,-0.08,0.00,0.00,,29.24,990.11,-0.01,-3.60,292.09,301.23,293.93,301.38,16.62,13.45,1.75,2.55,3.92,5.70,3.75,5.54,7.56,10.99,,,0.00
12/22/2011 11:00 PM,9.47,9.36,49.05,48.85,-0.11,0.00,0.00,,29.24,990.16,0.00,-2.75,285.11,304.81,290.64,307.80,39.57,20.13,1.07,1.70,2.39,3.80,2.04,3.62,6.18,8.24,,,0.00
12/22/2011 11:15 PM,8.75,9.11,47.75,48.40,0.36,0.00,0.00,,29.23,989.97,0.00,-2.44,128.29,126.91,122.61,135.33,44.36,74.54,1.05,0.82,2.36,1.84,2.01,1.40,5.27,4.81,,,0.00
12/22/2011 11:30 PM,7.99,8.80,46.38,47.84,0.81,0.00,0.00,,29.23,989.94,0.00,-2.86,214.67,218.99,227.20,227.82,45.83,25.25,0.64,0.95,1.43,2.13,1.11,2.00,3.43,4.35,,,0.00
12/22/2011 11:45 PM,7.60,8.53,45.67,47.36,0.94,0.00,0.00,,29.25,990.44,0.00,-3.32,84.78,189.43,86.33,177.53,19.94,45.99,0.84,0.80,1.88,1.80,1.77,1.55,2.75,4.12,,,0.00
12/23/2011,7.45,8.44,45.41,47.20,0.99,0.00,0.00,,29.25,990.66,0.00,-3.32,83.39,309.20,78.48,328.92,29.63,60.49,0.47,0.49,1.05,1.09,0.88,0.85,2.29,4.35,,,0.00
12/23/2011 12:15 AM,7.75,8.45,45.95,47.20,0.70,0.00,0.00,,29.25,990.72,-0.01,-3.86,135.60,275.16,142.60,282.80,48.43,27.12,0.21,0.72,0.47,1.61,0.36,1.48,1.83,5.27,,,0.00
12/23/2011 12:30 AM,7.95,8.54,46.31,47.37,0.59,0.00,0.00,,29.26,990.86,0.00,-3.33,203.75,257.99,201.51,260.84,28.49,17.58,0.42,1.00,0.95,2.24,0.86,2.14,1.83,4.58,,,0.00
12/23/2011 12:45 AM,8.15,8.57,46.67,47.43,0.42,0.00,0.00,,29.27,991.12,-0.01,-4.31,275.81,291.23,204.19,290.28,85.02,13.04,0.11,1.55,0.23,3.46,0.11,3.37,2.29,6.41,,,0.00
12/23/2011 1:00 AM,8.61,8.59,47.50,47.46,-0.02,0.00,0.00,,29.27,991.18,0.00,-3.18,159.11,283.76,157.81,290.18,51.82,43.75,0.47,0.20,1.05,0.44,0.82,0.39,2.06,3.21,,,0.00
12/23/2011 1:15 AM,8.72,8.63,47.70,47.53,-0.09,0.00,0.00,,29.27,991.22,0.00,-2.80,173.25,302.45,200.39,308.23,69.70,35.15,0.41,0.89,0.91,2.00,0.30,1.76,4.81,7.10,,,0.00
12/23/2011 1:30 AM,8.90,8.90,48.02,48.03,0.00,0.00,0.00,,29.27,991.21,-0.01,-3.59,330.35,322.69,324.62,320.98,28.45,15.38,0.97,2.03,2.17,4.54,2.01,4.43,7.56,8.47,,,0.00
12/23/2011 1:45 AM,9.09,8.95,48.36,48.11,-0.13,0.00,0.00,,29.27,991.15,-0.01,-3.98,318.35,321.08,317.89,320.85,9.85,9.32,1.54,2.17,3.43,4.85,3.39,4.80,6.41,7.56,,,0.00
12/23/2011 2:00 AM,9.05,8.92,48.28,48.06,-0.13,0.00,0.00,,29.27,991.34,-0.01,-4.00,314.96,318.53,315.65,318.98,16.57,9.35,0.81,1.44,1.81,3.23,1.74,3.19,4.12,6.87,,,0.00
12/23/2011 2:15 AM,9.14,9.03,48.45,48.25,-0.11,0.00,0.00,,29.28,991.62,-0.01,-4.11,276.61,324.72,278.65,316.31,19.68,19.18,0.36,0.51,0.81,1.14,0.76,1.12,2.52,3.66,,,0.00
12/23/2011 2:30 AM,9.03,8.98,48.25,48.16,-0.05,0.00,0.00,,29.29,991.89,-0.01,-4.29,240.07,324.04,256.00,318.83,24.86,14.41,0.15,0.47,0.35,1.05,0.33,1.02,1.14,2.75,,,0.00
12/23/2011 2:45 AM,9.04,9.06,48.28,48.30,0.01,0.00,0.00,,29.29,992.05,-0.01,-4.26,298.59,314.27,298.51,314.62,33.44,12.11,0.57,1.23,1.27,2.75,1.07,2.69,2.98,5.04,,,0.00
12/23/2011 3:00 AM,9.05,8.93,48.29,48.07,-0.12,0.00,0.00,,29.29,992.07,-0.01,-4.09,63.17,23.06,63.23,19.77,30.00,34.40,0.42,0.41,0.95,0.92,0.81,0.78,2.06,2.75,,,0.00
12/23/2011 3:15 AM,8.89,8.70,47.99,47.66,-0.18,0.00,0.00,,29.30,992.16,0.00,-2.33,317.29,323.02,308.72,315.46,39.59,35.77,0.92,1.57,2.05,3.52,1.69,3.12,4.12,7.56,,,0.00
12/23/2011 3:30 AM,8.78,8.71,47.81,47.67,-0.08,0.00,0.00,,29.30,992.26,0.00,-1.94,309.43,311.25,309.83,311.21,10.38,6.25,1.98,3.15,4.43,7.05,4.37,7.01,7.79,10.08,,,0.00
12/23/2011 3:45 AM,8.77,8.62,47.78,47.52,-0.14,0.00,0.00,,29.30,992.26,-0.01,-4.10,309.52,308.15,309.61,308.01,10.31,7.27,2.04,3.21,4.57,7.19,4.50,7.13,8.24,10.76,,,0.00
12/23/2011 4:00 AM,8.68,8.62,47.63,47.52,-0.06,0.00,0.00,,29.30,992.33,-0.01,-4.03,304.97,305.35,304.68,305.44,9.99,7.65,1.72,2.96,3.85,6.62,3.79,6.56,7.33,9.39,,,0.00
12/23/2011 4:15 AM,8.65,8.55,47.57,47.40,-0.10,0.00,0.00,,29.30,992.42,0.00,-2.39,299.56,304.35,299.49,304.31,10.39,7.47,1.92,3.04,4.29,6.80,4.22,6.74,7.79,10.08,,,0.00
12/23/2011 4:30 AM,8.57,8.43,47.43,47.17,-0.14,0.00,0.00,,29.31,992.50,-0.01,-3.72,291.05,297.73,290.94,297.79,14.97,11.35,1.22,2.03,2.72,4.53,2.63,4.45,5.95,7.33,,,0.00
12/23/2011 4:45 AM,8.54,8.40,47.38,47.12,-0.14,0.00,0.00,,29.31,992.76,-0.01,-4.23,293.49,300.82,293.40,300.62,12.48,9.30,1.57,2.48,3.52,5.54,3.44,5.46,6.87,10.30,,,0.00
12/23/2011 5:00 AM,8.51,8.36,47.31,47.04,-0.15,0.00,0.00,,29.32,993.03,-0.01,-3.91,293.10,300.84,294.79,300.89,15.21,11.50,1.36,2.33,3.05,5.22,2.95,5.12,6.87,8.93,,,0.00
12/23/2011 5:15 AM,8.46,8.34,47.23,47.01,-0.12,0.00,0.00,,29.33,993.27,0.00,-2.71,291.53,298.31,291.66,297.95,22.39,15.86,1.06,1.91,2.37,4.28,2.20,4.13,5.95,9.39,,,0.00
12/23/2011 5:30 AM,8.43,8.26,47.17,46.87,-0.17,0.00,0.00,,29.33,993.38,0.00,-1.63,298.57,309.13,300.16,308.94,24.34,14.21,1.10,1.86,2.45,4.17,2.26,4.05,5.72,8.24,,,0.00
12/23/2011 5:45 AM,8.34,8.18,47.01,46.72,-0.16,0.00,0.00,,29.34,993.58,-0.01,-3.62,304.55,308.98,307.56,309.60,19.01,13.48,1.41,2.18,3.16,4.88,3.00,4.76,8.24,8.70,,,0.00
12/23/2011 6:00 AM,8.32,8.17,46.97,46.71,-0.14,0.00,0.00,,29.34,993.72,-0.01,-4.31,276.24,305.23,288.28,304.88,41.76,28.55,0.42,0.88,0.95,1.97,0.84,1.81,4.35,5.27,,,0.00
12/23/2011 6:15 AM,8.24,8.00,46.83,46.40,-0.24,0.00,0.00,,29.35,993.84,-0.01,-3.79,300.56,312.02,315.85,313.07,66.68,24.14,0.58,1.18,1.30,2.64,1.09,2.49,4.81,6.87,,,0.00
12/23/2011 6:30 AM,8.19,7.99,46.74,46.38,-0.20,0.00,0.00,,29.35,994.03,0.00,-1.45,269.26,287.08,268.30,291.30,27.53,19.69,0.43,0.68,0.97,1.51,0.86,1.41,2.06,5.95,,,0.00
12/23/2011 6:45 AM,8.12,7.91,46.61,46.23,-0.21,0.00,0.00,,29.36,994.27,0.00,-2.08,291.91,307.15,302.05,309.24,24.35,15.21,0.68,1.13,1.52,2.52,1.45,2.45,5.27,5.04,,,0.00
12/23/2011 7:00 AM,8.07,7.89,46.53,46.20,-0.18,0.00,0.00,,29.37,994.48,-0.01,-3.52,254.45,296.73,254.14,293.90,38.28,29.74,0.48,0.49,1.06,1.09,0.84,0.99,2.98,3.21,,,0.00
12/23/2011 7:15 AM,7.99,7.74,46.38,45.94,-0.25,0.00,0.00,,29.37,994.61,-0.01,-3.66,270.22,279.59,269.50,279.15,12.01,8.21,1.07,1.48,2.38,3.32,2.34,3.29,4.58,5.72,,,0.00
12/23/2011 7:30 AM,8.01,7.78,46.42,46.00,-0.24,0.00,0.00,,29.38,994.80,0.00,-0.93,269.35,287.25,269.99,287.28,10.08,10.25,1.06,1.13,2.37,2.53,2.34,2.49,4.12,4.35,,,0.00
12/23/2011 7:45 AM,7.96,7.69,46.33,45.83,-0.27,0.00,0.00,,29.38,994.98,0.00,-0.06,285.43,298.85,287.28,299.52,18.89,13.78,1.14,1.43,2.56,3.19,2.42,3.10,4.35,4.81,,,0.00
12/23/2011 8:00 AM,7.87,7.70,46.17,45.87,-0.17,0.00,0.00,,29.39,995.13,0.01,4.87,294.55,297.95,294.13,298.13,12.47,13.32,0.86,1.35,1.92,3.02,1.88,2.94,4.35,5.72,,,0.00
12/23/2011 8:15 AM,7.84,7.64,46.11,45.75,-0.20,0.00,0.00,,29.39,995.22,0.02,12.17,272.69,287.02,276.96,288.95,17.36,14.28,0.82,1.39,1.83,3.11,1.74,3.02,4.35,5.72,,,0.00
12/23/2011 8:30 AM,7.81,7.63,46.06,45.74,-0.18,0.00,0.00,,29.39,995.46,0.02,15.03,291.91,295.43,292.45,295.47,13.91,11.99,1.00,1.40,2.24,3.14,2.17,3.07,4.81,5.27,,,0.00
12/23/2011 8:45 AM,7.82,7.54,46.08,45.57,-0.28,0.00,0.00,,29.40,995.76,0.03,20.35,292.32,300.28,297.18,300.04,16.58,14.40,0.93,1.18,2.09,2.64,1.99,2.57,5.27,5.72,,,0.00
12/23/2011 9:00 AM,7.85,7.57,46.13,45.63,-0.28,0.00,0.00,,29.41,996.03,0.04,30.23,252.00,282.94,257.46,282.10,21.87,14.82,0.81,1.03,1.81,2.30,1.68,2.24,3.89,5.72,,,0.00
12/23/2011 9:15 AM,7.97,7.71,46.34,45.89,-0.25,0.00,0.00,,29.41,996.13,0.08,57.47,274.28,291.25,285.05,298.36,44.92,34.00,0.52,0.69,1.16,1.54,0.90,1.34,4.35,4.58,,,0.00
12/23/2011 9:30 AM,8.15,7.88,46.67,46.18,-0.27,0.00,0.00,,29.42,996.21,0.10,69.29,310.79,314.01,313.16,314.34,30.77,23.60,0.92,1.50,2.05,3.34,1.87,3.17,6.18,8.01,,,0.00
12/23/2011 9:45 AM,8.19,7.93,46.75,46.28,-0.26,0.00,0.00,,29.42,996.38,0.07,47.44,309.38,316.11,313.63,315.90,31.30,20.51,0.78,1.02,1.75,2.28,1.55,2.14,5.50,6.41,,,0.00
12/23/2011 10:00 AM,8.26,7.99,46.86,46.39,-0.26,0.00,0.00,,29.43,996.55,0.09,60.43,281.02,294.78,280.68,295.34,25.42,23.89,0.86,1.02,1.93,2.28,1.75,2.11,4.35,4.58,,,0.00
12/23/2011 10:15 AM,8.36,8.07,47.05,46.53,-0.28,0.00,0.00,,29.43,996.72,0.15,106.29,272.36,284.09,278.18,288.73,29.23,20.85,1.00,1.21,2.23,2.72,2.07,2.59,4.35,6.41,,,0.00
12/23/2011 10:30 AM,8.39,8.05,47.10,46.49,-0.34,0.00,0.00,,29.43,996.78,0.19,135.26,253.26,273.85,254.60,272.48,26.20,24.80,0.70,0.71,1.57,1.60,1.42,1.48,3.21,3.43,,,0.00
12/23/2011 10:45 AM,8.50,8.16,47.30,46.68,-0.34,0.00,0.00,,29.43,996.76,0.21,146.74,311.38,291.51,292.46,290.95,44.14,17.94,1.20,1.43,2.69,3.20,2.56,3.10,7.79,7.79,,,0.00
12/23/2011 11:00 AM,8.47,8.09,47.24,46.57,-0.38,0.00,0.00,,29.43,996.66,0.23,161.40,289.37,293.03,288.19,292.93,14.72,10.29,1.92,2.24,4.29,5.02,4.16,4.94,7.10,6.87,,,0.00
12/23/2011 11:15 AM,8.42,8.02,47.15,46.44,-0.39,0.00,0.00,,29.42,996.49,0.26,177.91,263.10,278.30,263.39,278.52,15.54,9.73,1.55,1.85,3.46,4.14,3.34,4.08,5.72,6.41,,,0.00
12/23/2011 11:30 AM,8.46,8.06,47.22,46.52,-0.39,0.00,0.00,,29.43,996.49,0.23,159.51,278.50,284.42,280.41,285.17,17.24,12.30,1.52,1.82,3.39,4.07,3.27,3.98,5.04,5.95,,,0.00
12/23/2011 11:45 AM,8.47,8.09,47.25,46.55,-0.38,0.00,0.00,,29.42,996.35,0.23,157.78,278.29,285.85,277.92,285.55,14.65,9.79,1.91,2.14,4.28,4.78,4.15,4.71,6.41,7.10,,,0.00
12/23/2011 12:00 PM,8.67,8.24,47.60,46.83,-0.43,0.00,0.00,,29.41,996.10,0.23,160.77,303.52,305.76,301.52,303.96,20.04,15.15,1.29,1.47,2.89,3.29,2.75,3.19,4.81,5.50,,,0.00
12/23/2011 12:15 PM,8.74,8.39,47.73,47.10,-0.35,0.00,0.00,,29.41,995.83,0.28,195.61,283.15,293.70,284.19,293.83,15.51,10.89,1.30,1.47,2.91,3.29,2.81,3.23,4.58,5.27,,,0.00
12/23/2011 12:30 PM,8.83,8.48,47.90,47.26,-0.36,0.00,0.00,,29.40,995.74,0.24,170.22,288.67,291.04,288.35,291.25,13.22,10.99,1.89,2.16,4.22,4.83,4.11,4.75,5.95,6.64,,,0.00
12/23/2011 12:45 PM,8.98,8.53,48.17,47.35,-0.46,0.00,0.00,,29.40,995.60,0.25,174.01,287.11,293.19,286.29,293.84,19.32,12.07,1.76,2.31,3.93,5.17,3.71,5.06,6.41,7.56,,,0.00
12/23/2011 1:00 PM,8.86,8.51,47.94,47.32,-0.35,0.00,0.00,,29.39,995.30,0.25,171.18,287.53,295.83,287.63,295.56,14.21,9.62,2.08,2.37,4.64,5.30,4.50,5.23,6.64,7.79,,,0.00
12/23/2011 1:15 PM,8.97,8.55,48.15,47.39,-0.42,0.00,0.00,,29.39,995.16,0.27,190.67,292.31,295.97,290.59,295.92,16.93,12.53,2.02,2.46,4.52,5.49,4.32,5.37,7.56,7.56,,,0.00
12/23/2011 1:30 PM,9.10,8.63,48.38,47.53,-0.47,0.00,0.00,,29.39,995.16,0.26,183.67,298.69,300.33,297.95,299.64,13.46,8.84,2.30,2.99,5.15,6.70,5.03,6.62,8.70,9.62,,,0.00
12/23/2011 1:45 PM,9.19,8.72,48.55,47.69,-0.48,0.00,0.00,,29.38,995.09,0.31,218.86,295.36,299.56,296.51,300.03,14.01,8.84,2.02,2.54,4.52,5.68,4.40,5.62,8.01,8.70,,,0.00
12/23/2011 2:00 PM,9.33,8.88,48.80,47.99,-0.45,0.00,0.00,,29.38,995.07,0.24,169.94,294.30,297.88,294.86,297.51,12.65,8.32,1.74,2.18,3.89,4.87,3.81,4.82,7.56,7.56,,,0.00
12/23/2011 2:15 PM,9.35,8.96,48.83,48.13,-0.39,0.00,0.00,,29.39,995.25,0.16,113.65,276.56,285.74,276.56,285.44,14.60,11.05,1.78,2.25,3.97,5.04,3.85,4.95,6.87,7.56,,,0.00
12/23/2011 2:30 PM,9.29,8.93,48.72,48.08,-0.36,0.00,0.00,,29.39,995.20,0.13,93.52,293.46,299.06,294.56,298.94,18.32,12.69,1.75,2.17,3.91,4.86,3.72,4.74,5.95,7.56,,,0.00
12/23/2011 2:45 PM,9.17,8.86,48.51,47.95,-0.31,0.00,0.00,,29.38,995.06,0.10,68.55,273.25,282.95,274.18,283.80,13.78,12.12,1.44,1.77,3.23,3.97,3.14,3.87,6.18,6.64,,,0.00
12/23/2011 3:00 PM,9.22,8.89,48.59,48.00,-0.33,0.00,0.00,,29.38,995.06,0.09,60.84,296.80,306.02,296.63,305.90,11.44,8.23,1.58,1.96,3.54,4.38,3.47,4.34,5.72,6.18,,,0.00
12/23/2011 3:15 PM,9.21,8.87,48.58,47.96,-0.34,0.00,0.00,,29.38,995.12,0.08,52.51,284.68,295.51,285.56,296.54,15.48,11.84,1.21,1.39,2.71,3.11,2.61,3.04,5.04,4.81,,,0.00
12/23/2011 3:30 PM,9.14,8.87,48.45,47.97,-0.27,0.00,0.00,,29.39,995.24,0.07,45.56,258.25,266.57,258.26,266.39,13.06,8.23,1.21,1.29,2.71,2.89,2.64,2.86,3.89,4.12,,,0.00
12/23/2011 3:45 PM,9.17,8.82,48.51,47.88,-0.35,0.00,0.00,,29.39,995.24,0.07,48.01,260.64,262.95,261.88,263.95,16.03,11.70,1.10,1.35,2.46,3.01,2.36,2.95,3.89,4.81,,,0.00
12/23/2011 4:00 PM,9.13,8.83,48.43,47.90,-0.30,0.00,0.00,,29.39,995.30,0.04,26.80,265.08,271.59,264.63,271.40,9.14,6.99,1.21,1.50,2.72,3.35,2.68,3.32,4.12,4.35,,,0.00
12/23/2011 4:15 PM,9.06,8.77,48.31,47.79,-0.29,0.00,0.00,,29.39,995.46,0.02,11.63,275.33,284.39,274.94,284.21,9.74,8.23,1.27,1.68,2.85,3.77,2.81,3.73,5.04,6.41,,,0.00
12/23/2011 4:30 PM,8.99,8.75,48.17,47.76,-0.23,0.00,0.00,,29.40,995.60,0.01,9.31,279.10,288.45,279.57,289.55,17.73,15.93,1.54,2.04,3.44,4.57,3.28,4.39,6.18,7.10,,,0.00
12/23/2011 4:45 PM,8.80,8.57,47.84,47.42,-0.23,0.00,0.00,,29.40,995.67,0.01,7.03,291.30,299.09,289.79,298.49,14.84,11.11,1.74,2.28,3.88,5.09,3.76,5.00,6.64,8.47,,,0.00
12/23/2011 5:00 PM,8.62,8.41,47.52,47.13,-0.22,0.00,0.00,,29.40,995.73,0.00,2.24,292.90,299.81,294.18,300.95,17.47,12.14,1.84,2.86,4.13,6.38,3.94,6.25,8.47,10.99,,,0.00
12/23/2011 5:15 PM,8.51,8.29,47.32,46.92,-0.22,0.00,0.00,,29.40,995.77,0.00,-0.88,287.49,294.43,288.25,295.02,13.29,10.49,2.04,2.79,4.56,6.25,4.44,6.15,8.47,10.53,,,0.00
12/23/2011 5:30 PM,8.47,8.31,47.24,46.95,-0.16,0.00,0.00,,29.41,995.89,0.00,-2.34,285.00,293.14,286.23,294.09,15.70,11.21,1.68,2.60,3.77,5.81,3.64,5.70,7.10,10.08,,,0.00
12/23/2011 5:45 PM,8.45,8.25,47.21,46.85,-0.20,0.00,0.00,,29.41,996.10,0.00,-2.92,259.78,274.79,259.59,275.09,18.64,16.26,1.67,2.37,3.73,5.29,3.55,5.09,6.18,10.08,,,0.00
12/23/2011 6:00 PM,8.40,8.19,47.13,46.75,-0.21,0.00,0.00,,29.42,996.32,0.00,-2.70,261.89,281.25,262.87,283.83,22.84,20.33,1.84,2.45,4.11,5.47,3.83,5.17,10.99,9.62,,,0.00
12/23/2011 6:15 PM,8.29,8.07,46.93,46.52,-0.23,0.00,0.00,,29.42,996.41,0.00,-2.88,255.15,269.74,260.46,274.22,26.65,25.78,1.54,1.87,3.44,4.18,3.07,3.81,8.24,11.45,,,0.00
12/23/2011 6:30 PM,8.11,7.91,46.59,46.23,-0.20,0.00,0.00,,29.43,996.53,0.00,-3.16,279.25,289.82,276.41,290.64,41.62,21.11,0.85,1.27,1.91,2.85,1.62,2.70,5.50,8.01,,,0.00
12/23/2011 6:45 PM,8.03,7.79,46.46,46.01,-0.25,0.00,0.00,,29.43,996.67,0.00,-2.65,320.13,18.35,182.89,338.81,95.62,63.32,0.12,0.28,0.27,0.62,0.08,0.45,1.83,5.50,,,0.00
12/23/2011 7:00 PM,7.77,7.54,45.99,45.57,-0.24,0.00,0.00,,29.43,996.80,0.00,-2.89,308.03,308.48,311.76,312.89,39.56,23.48,1.10,1.87,2.46,4.18,2.16,3.96,7.79,9.39,,,0.00
12/23/2011 7:15 PM,7.52,7.27,45.54,45.09,-0.25,0.00,0.00,,29.44,996.91,0.00,-3.22,302.24,309.84,298.41,307.17,19.62,17.12,1.64,1.93,3.67,4.31,3.48,4.13,8.70,9.39,,,0.00
12/23/2011 7:30 PM,7.41,7.16,45.34,44.89,-0.25,0.00,0.00,,29.44,997.00,0.00,-2.93,262.74,289.12,256.96,284.33,38.33,33.91,0.98,1.00,2.19,2.23,1.86,1.93,6.64,5.95,,,0.00
12/23/2011 7:45 PM,7.35,7.10,45.23,44.77,-0.26,0.00,0.00,,29.44,997.12,0.00,-3.40,266.46,275.58,266.54,272.16,19.98,21.94,1.11,1.33,2.48,2.98,2.35,2.88,5.04,5.50,,,0.00
12/23/2011 8:00 PM,7.16,6.90,44.89,44.43,-0.26,0.00,0.00,,29.45,997.22,0.00,-3.13,270.01,280.97,270.72,281.74,12.30,12.11,1.72,2.15,3.85,4.81,3.77,4.69,8.01,8.70,,,0.00
12/23/2011 8:15 PM,6.99,6.84,44.58,44.31,-0.15,0.00,0.00,,29.45,997.34,0.00,-2.66,259.22,273.99,260.50,275.15,15.70,14.05,1.59,2.08,3.56,4.65,3.45,4.54,6.87,7.79,,,0.00
12/23/2011 8:30 PM,6.88,6.69,44.38,44.04,-0.19,0.00,0.00,,29.45,997.46,0.00,-2.99,259.31,271.52,259.77,271.77,16.72,11.90,1.41,2.06,3.15,4.60,3.02,4.51,5.95,8.24,,,0.00
12/23/2011 8:45 PM,6.71,6.52,44.08,43.73,-0.19,0.00,0.00,,29.46,997.57,0.00,-3.28,266.46,277.50,266.94,278.39,16.64,15.43,1.50,1.92,3.36,4.30,3.22,4.16,5.50,7.79,,,0.00
12/23/2011 9:00 PM,6.59,6.42,43.87,43.55,-0.18,0.00,0.00,,29.46,997.62,0.00,-2.83,264.37,279.56,264.63,279.87,23.69,18.02,1.75,2.37,3.92,5.30,3.61,5.07,8.47,9.39,,,0.00
12/23/2011 9:15 PM,6.56,6.35,43.81,43.43,-0.21,0.00,0.00,,29.46,997.70,0.00,-3.33,256.31,268.54,256.63,269.05,14.76,15.54,1.64,2.09,3.68,4.68,3.56,4.52,8.01,9.16,,,0.00
12/23/2011 9:30 PM,6.53,6.29,43.76,43.32,-0.25,0.00,0.00,,29.46,997.77,0.00,-3.33,262.09,269.98,263.85,271.33,14.92,15.06,1.86,2.26,4.15,5.06,4.03,4.90,7.10,8.01,,,0.00
12/23/2011 9:45 PM,6.45,6.24,43.62,43.24,-0.21,0.00,0.00,,29.47,997.98,0.00,-3.32,272.10,280.64,272.21,281.35,16.71,15.12,1.72,2.07,3.84,4.64,3.70,4.48,7.10,11.45,,,0.00
12/23/2011 10:00 PM,6.42,6.20,43.55,43.17,-0.21,0.00,0.00,,29.47,998.14,0.00,-2.61,264.62,275.55,265.70,276.95,24.01,17.26,1.42,2.00,3.17,4.47,2.92,4.28,6.41,8.24,,,0.00
12/23/2011 10:15 PM,6.25,6.11,43.25,43.00,-0.14,0.00,0.00,,29.48,998.23,0.00,-3.03,276.07,284.03,277.08,284.83,15.02,12.95,1.86,2.35,4.15,5.25,4.03,5.13,8.70,9.62,,,0.00
12/23/2011 10:30 PM,6.11,5.98,43.01,42.76,-0.14,0.00,0.00,,29.48,998.33,0.00,-3.15,277.37,291.12,277.00,291.60,16.56,12.49,1.33,1.96,2.96,4.39,2.85,4.29,6.41,7.33,,,0.00
12/23/2011 10:45 PM,5.94,5.88,42.69,42.58,-0.06,0.00,0.00,,29.48,998.31,0.00,-3.00,286.29,297.25,287.18,298.84,23.98,24.02,1.05,1.65,2.34,3.70,2.16,3.47,7.33,7.33,,,0.00
12/23/2011 11:00 PM,5.89,5.71,42.60,42.28,-0.18,0.00,0.00,,29.48,998.30,0.00,-2.70,275.91,290.73,279.62,292.02,21.07,11.34,1.21,1.80,2.71,4.02,2.55,3.94,5.72,8.01,,,0.00
12/23/2011 11:15 PM,5.73,5.61,42.32,42.10,-0.12,0.00,0.00,,29.48,998.32,0.00,-2.79,287.58,302.58,291.05,304.31,20.23,14.99,0.67,1.49,1.50,3.33,1.43,3.23,4.58,7.56,,,0.00
12/23/2011 11:30 PM,5.59,5.52,42.06,41.94,-0.07,0.00,0.00,,29.48,998.36,0.00,-0.28,305.02,316.50,308.24,317.46,20.43,18.22,0.52,1.38,1.16,3.09,1.08,2.95,5.72,7.33,,,0.00
12/23/2011 11:45 PM,5.25,5.42,41.45,41.75,0.17,0.00,0.00,,29.48,998.41,0.00,-2.26,328.77,312.55,332.81,313.88,52.03,22.79,0.48,1.12,1.08,2.50,0.85,2.33,3.21,5.50,,,0.00
12/24/2011,5.17,5.34,41.31,41.61,0.17,0.00,0.00,,29.48,998.45,0.00,-2.82,250.99,283.37,254.83,283.30,63.83,21.87,0.64,1.26,1.44,2.81,0.97,2.62,5.72,9.16,,,0.00
12/24/2011 12:15 AM,5.28,5.31,41.50,41.55,0.03,0.00,0.00,,29.48,998.50,0.00,-2.70,268.57,293.40,260.54,296.73,43.99,26.31,0.69,1.34,1.55,3.01,1.18,2.72,5.27,9.16,,,0.00
12/24/2011 12:30 AM,5.08,5.22,41.14,41.39,0.14,0.00,0.00,,29.49,998.57,0.00,-1.96,204.51,306.79,159.47,305.50,69.13,18.56,0.34,0.78,0.77,1.74,0.54,1.66,2.06,5.27,,,0.00
12/24/2011 12:45 AM,4.60,5.24,40.28,41.44,0.64,0.00,0.00,,29.49,998.58,0.00,-2.32,156.74,287.44,158.97,293.18,39.87,36.47,0.47,0.97,1.05,2.18,0.85,1.91,2.75,5.50,,,0.00
12/24/2011 1:00 AM,3.98,5.17,39.17,41.31,1.19,0.00,0.00,,29.49,998.66,0.00,-2.59,130.66,248.38,134.71,242.10,24.89,36.51,0.52,0.53,1.16,1.18,1.05,0.98,2.52,3.66,,,0.00
12/24/2011 1:15 AM,4.33,5.26,39.79,41.47,0.93,0.00,0.00,,29.49,998.72,0.00,-3.09,173.85,254.62,177.95,256.34,24.53,24.76,0.57,0.95,1.28,2.12,1.26,1.92,2.98,4.81,,,0.00
12/24/2011 1:30 AM,4.80,5.13,40.64,41.23,0.33,0.00,0.00,,29.49,998.77,0.00,-3.46,189.48,280.05,188.57,277.44,19.87,19.59,0.49,1.12,1.10,2.51,1.03,2.38,2.29,6.18,,,0.00
12/24/2011 1:45 AM,5.45,5.33,41.81,41.60,-0.12,0.00,0.00,,29.49,998.77,-0.01,-3.52,237.44,284.37,243.42,278.91,37.80,27.61,0.51,0.92,1.13,2.06,0.93,1.90,2.52,6.64,,,0.00
12/24/2011 2:00 AM,5.54,5.38,41.97,41.68,-0.16,0.00,0.00,,29.49,998.83,0.00,-2.84,276.58,290.69,283.61,294.46,26.28,17.66,0.90,1.53,2.01,3.43,1.83,3.28,5.72,7.56,,,0.00
12/24/2011 2:15 AM,5.66,5.41,42.19,41.74,-0.25,0.00,0.00,,29.50,998.86,-0.01,-3.75,266.26,276.43,276.73,279.15,33.41,33.00,0.95,1.28,2.13,2.85,1.96,2.76,5.95,7.56,,,0.00
12/24/2011 2:30 AM,5.53,5.31,41.95,41.56,-0.22,0.00,0.00,,29.50,999.04,0.00,-1.88,269.52,279.82,269.69,280.53,15.18,13.63,1.44,1.83,3.22,4.10,3.12,3.99,6.64,7.10,,,0.00
12/24/2011 2:45 AM,5.42,5.21,41.76,41.38,-0.21,0.00,0.00,,29.51,999.23,0.00,-2.12,288.75,294.62,288.72,293.73,14.74,15.06,1.40,1.75,3.12,3.90,3.03,3.77,6.41,8.93,,,0.00
12/24/2011 3:00 AM,5.31,5.10,41.55,41.19,-0.20,0.00,0.00,,29.51,999.45,-0.01,-3.72,289.74,299.16,289.51,299.52,19.59,18.04,1.39,1.94,3.10,4.34,2.92,4.14,5.95,8.24,,,0.00
12/24/2011 3:15 AM,5.22,5.01,41.40,41.02,-0.21,0.00,0.00,,29.51,999.46,-0.01,-4.05,298.44,302.26,296.67,301.95,23.74,18.17,1.62,2.10,3.63,4.70,3.38,4.47,8.70,9.39,,,0.00
12/24/2011 3:30 AM,5.13,4.92,41.23,40.86,-0.21,0.00,0.00,,29.51,999.47,-0.01,-3.71,288.75,295.74,290.46,295.64,19.42,21.53,1.54,2.17,3.44,4.86,3.25,4.63,7.33,9.62,,,0.00
12/24/2011 3:45 AM,5.09,4.85,41.16,40.74,-0.23,0.00,0.00,,29.51,999.51,-0.01,-4.14,301.01,305.99,300.84,305.29,30.76,24.97,0.73,1.02,1.64,2.27,1.48,2.11,5.72,7.56,,,0.00
12/24/2011 4:00 AM,5.06,4.81,41.11,40.67,-0.25,0.00,0.00,,29.51,999.47,-0.01,-3.89,293.77,306.28,292.40,300.52,37.35,24.27,0.32,0.54,0.71,1.20,0.64,1.10,2.98,3.43,,,0.00
12/24/2011 4:15 AM,5.09,4.85,41.16,40.74,-0.24,0.00,0.00,,29.51,999.48,-0.01,-3.75,257.35,260.97,257.51,260.20,19.34,25.69,0.67,0.74,1.51,1.65,1.44,1.52,2.75,3.43,,,0.00
12/24/2011 4:30 AM,5.00,4.78,41.00,40.60,-0.22,0.00,0.00,,29.51,999.43,-0.01,-3.69,278.67,281.60,281.53,284.21,19.05,24.20,1.17,1.38,2.61,3.09,2.49,2.90,5.04,5.50,,,0.00
12/24/2011 4:45 AM,4.95,4.77,40.91,40.58,-0.18,0.00,0.00,,29.51,999.51,-0.01,-4.08,283.14,292.00,282.54,292.55,12.93,13.55,0.99,1.28,2.22,2.86,2.16,2.79,4.12,5.27,,,0.00
12/24/2011 5:00 AM,4.91,4.67,40.84,40.41,-0.24,0.00,0.00,,29.52,999.61,-0.01,-4.10,278.48,291.79,277.55,294.51,16.53,15.49,0.71,0.91,1.59,2.04,1.53,1.98,3.89,4.58,,,0.00
12/24/2011 5:15 AM,4.88,4.67,40.78,40.41,-0.21,0.00,0.00,,29.52,999.67,-0.01,-4.00,264.97,274.19,265.67,275.51,13.75,16.52,1.03,1.24,2.31,2.76,2.24,2.66,3.43,4.35,,,0.00
12/24/2011 5:30 AM,4.69,4.50,40.44,40.10,-0.19,0.00,0.00,,29.52,999.78,0.00,-2.86,264.26,282.32,266.83,283.10,15.27,10.88,0.87,1.10,1.94,2.45,1.87,2.41,2.98,3.21,,,0.00
12/24/2011 5:45 AM,4.45,4.37,40.01,39.87,-0.08,0.00,0.00,,29.53,999.91,0.00,-2.03,272.72,293.18,272.21,293.61,8.40,7.06,0.73,0.94,1.62,2.10,1.61,2.08,2.29,2.98,,,0.00
12/24/2011 6:00 AM,3.55,3.81,38.39,38.85,0.26,0.00,0.00,,29.53,1000.11,0.00,-1.61,98.61,233.07,225.36,228.96,60.93,43.14,0.11,0.38,0.25,0.84,0.14,0.57,1.37,2.52,,,0.00
12/24/2011 6:15 AM,2.99,3.44,37.37,38.20,0.46,0.00,0.00,,29.54,1000.40,0.00,-2.66,73.85,230.53,72.56,335.30,12.92,93.46,0.38,0.02,0.86,0.04,0.82,0.03,2.29,0.92,,,0.00
12/24/2011 6:30 AM,2.84,3.12,37.11,37.62,0.28,0.00,0.00,,29.55,1000.65,0.00,-3.37,94.87,123.23,91.84,0.00,19.01,21.39,0.16,0.00,0.36,0.00,0.36,0.00,1.60,0.00,,,0.00
12/24/2011 6:45 AM,2.99,3.24,37.39,37.82,0.24,0.00,0.00,,29.55,1000.82,0.00,-3.17,26.63,90.31,33.16,71.21,13.40,72.50,0.24,0.39,0.53,0.87,0.51,0.31,2.06,1.60,,,0.00
12/24/2011 7:00 AM,3.03,3.13,37.46,37.63,0.10,0.00,0.00,,29.56,1001.00,0.00,-3.30,65.10,19.44,61.90,18.76,13.32,11.60,0.49,0.85,1.10,1.90,1.07,1.86,2.29,2.98,,,0.00
12/24/2011 7:15 AM,3.20,2.98,37.75,37.37,-0.21,0.00,0.00,,29.56,1001.15,0.00,-3.05,66.43,47.24,64.34,48.78,11.44,18.21,0.51,0.95,1.15,2.13,1.13,2.04,2.52,3.21,,,0.00
12/24/2011 7:30 AM,3.36,3.19,38.05,37.74,-0.17,0.00,0.00,,29.57,1001.27,0.00,-2.99,44.55,44.32,45.38,41.99,21.04,14.64,0.19,0.67,0.42,1.49,0.41,1.44,1.37,3.21,,,0.00
12/24/2011 7:45 AM,3.50,3.40,38.30,38.12,-0.10,0.00,0.00,,29.57,1001.42,0.00,-0.38,45.35,36.53,333.51,36.60,41.39,0.19,0.02,0.17,0.04,0.37,0.04,0.37,0.92,1.83,,,0.00
12/24/2011 8:00 AM,3.63,3.45,38.53,38.20,-0.18,0.00,0.00,,29.57,1001.46,0.02,15.15,15.56,30.90,15.30,27.02,21.55,10.16,0.41,0.43,0.93,0.96,0.86,0.94,1.83,2.75,,,0.00
12/24/2011 8:15 AM,3.48,3.36,38.27,38.05,-0.12,0.00,0.00,,29.57,1001.52,0.05,32.88,45.11,27.15,40.57,26.42,10.01,8.30,0.99,1.24,2.22,2.78,2.20,2.75,4.12,4.12,,,0.00
12/24/2011 8:30 AM,3.27,3.14,37.88,37.65,-0.13,0.00,0.00,,29.58,1001.76,0.07,51.65,49.76,38.31,47.23,38.68,9.82,12.56,0.87,1.06,1.95,2.37,1.92,2.31,3.66,3.66,,,0.00
12/24/2011 8:45 AM,3.14,3.04,37.65,37.47,-0.10,0.00,0.00,,29.58,1001.83,0.12,83.95,66.88,48.97,66.48,48.18,12.73,8.00,0.46,0.67,1.02,1.50,1.00,1.48,2.06,2.75,,,0.00
12/24/2011 9:00 AM,3.58,3.34,38.44,38.01,-0.24,0.00,0.00,,29.58,1001.83,0.20,137.23,32.82,39.64,30.31,37.66,15.67,11.66,1.00,1.07,2.24,2.40,2.18,2.35,3.66,3.66,,,0.00
12/24/2011 9:15 AM,3.92,3.67,39.05,38.60,-0.25,0.00,0.00,,29.58,1001.79,0.22,150.72,59.79,64.12,57.58,62.57,25.95,23.79,1.16,1.35,2.59,3.03,2.32,2.80,5.95,6.41,,,0.00
12/24/2011 9:30 AM,3.95,3.62,39.11,38.52,-0.33,0.00,0.00,,29.59,1001.94,0.25,173.80,83.94,71.06,87.62,69.74,39.57,40.02,0.93,1.23,2.07,2.75,1.57,2.15,4.12,4.58,,,0.00
12/24/2011 9:45 AM,4.26,3.90,39.66,39.01,-0.36,0.00,0.00,,29.59,1002.11,0.31,218.17,119.42,126.07,129.55,138.97,41.71,51.87,0.50,0.46,1.12,1.02,0.89,0.65,2.52,2.98,,,0.00
12/24/2011 10:00 AM,4.51,4.17,40.11,39.50,-0.34,0.00,0.00,,29.59,1002.16,0.35,246.30,108.76,101.90,122.64,107.42,58.62,63.33,0.71,0.58,1.59,1.31,1.00,0.96,3.66,2.98,,,0.00
12/24/2011 10:15 AM,5.05,4.70,41.10,40.47,-0.35,0.00,0.00,,29.59,1002.20,0.38,263.62,55.49,64.12,49.39,52.36,24.87,29.78,1.24,1.55,2.78,3.47,2.58,3.26,8.01,8.93,,,0.00
12/24/2011 10:30 AM,5.29,4.92,41.52,40.85,-0.37,0.00,0.00,,29.59,1002.14,0.39,275.23,58.64,58.16,53.79,59.01,24.47,21.48,1.87,2.27,4.18,5.09,3.84,4.76,7.56,8.70,,,0.00
12/24/2011 10:45 AM,5.38,5.03,41.69,41.05,-0.35,0.00,0.00,,29.59,1002.10,0.39,271.42,65.50,67.60,64.70,69.49,27.23,25.16,1.64,2.10,3.67,4.70,3.24,4.32,7.79,8.70,,,0.00
12/24/2011 11:00 AM,5.53,5.18,41.96,41.32,-0.35,0.00,0.00,,29.59,1002.05,0.38,266.76,49.68,54.46,48.10,53.80,24.20,14.83,1.65,1.90,3.68,4.24,3.43,4.12,6.64,7.10,,,0.00
12/24/2011 11:15 AM,5.65,5.32,42.17,41.58,-0.33,0.00,0.00,,29.58,1001.86,0.40,282.33,42.49,53.14,39.86,48.23,23.32,27.17,1.51,1.67,3.37,3.73,3.16,3.50,7.10,6.64,,,0.00
12/24/2011 11:30 AM,5.96,5.58,42.72,42.04,-0.38,0.00,0.00,,29.58,1001.61,0.55,386.96,26.71,29.91,29.28,30.45,24.02,17.56,1.63,1.87,3.65,4.18,3.41,4.00,7.33,6.64,,,0.00
12/24/2011 11:45 AM,6.19,5.85,43.13,42.54,-0.33,0.00,0.00,,29.57,1001.27,0.54,375.10,10.02,22.49,14.29,23.10,30.79,26.94,1.69,1.71,3.79,3.82,3.37,3.47,8.70,7.10,,,0.00
12/24/2011 12:00 PM,6.34,6.02,43.42,42.84,-0.32,0.00,0.00,,29.56,1000.94,0.48,332.23,23.58,38.22,28.27,38.41,35.91,26.54,1.34,1.64,2.99,3.67,2.64,3.32,6.64,7.56,,,0.00
12/24/2011 12:15 PM,6.54,6.22,43.78,43.19,-0.32,0.00,0.00,,29.55,1000.67,0.49,343.56,356.28,9.46,353.31,9.05,31.07,30.37,1.53,1.56,3.41,3.48,2.93,3.03,5.95,6.41,,,0.00
12/24/2011 12:30 PM,6.93,6.47,44.47,43.64,-0.46,0.00,0.00,,29.54,1000.39,0.58,402.70,353.36,0.04,358.16,3.35,37.24,33.57,1.56,1.56,3.49,3.50,2.86,2.95,5.72,5.95,,,0.00
12/24/2011 12:45 PM,6.76,6.40,44.16,43.52,-0.36,0.00,0.00,,29.53,1000.20,0.63,436.32,338.70,347.49,348.54,346.09,67.69,43.30,0.63,0.61,1.40,1.37,1.07,1.17,4.12,5.72,,,0.00
12/24/2011 1:00 PM,6.89,6.56,44.41,43.81,-0.33,0.00,0.00,,29.53,999.87,0.49,340.05,333.78,342.14,334.40,344.84,27.15,26.76,1.10,1.21,2.45,2.70,2.23,2.45,5.50,5.72,,,0.00
12/24/2011 1:15 PM,7.04,6.68,44.68,44.02,-0.37,0.00,0.00,,29.52,999.67,0.45,312.45,321.09,320.80,321.30,319.28,29.38,23.12,1.36,1.59,3.03,3.56,2.69,3.30,5.27,5.50,,,0.00
12/24/2011 1:30 PM,7.19,6.80,44.94,44.24,-0.39,0.00,0.00,,29.52,999.57,0.50,347.13,323.61,310.08,321.42,316.18,26.87,32.34,1.14,1.18,2.55,2.64,2.31,2.42,5.04,5.04,,,0.00
12/24/2011 1:45 PM,7.23,6.82,45.02,44.27,-0.41,0.00,0.00,,29.51,999.53,0.52,365.47,244.65,234.71,239.17,229.96,46.07,52.39,0.98,0.93,2.20,2.07,1.70,1.61,4.35,5.04,,,0.00
12/24/2011 2:00 PM,7.38,6.90,45.29,44.43,-0.48,0.00,0.00,,29.51,999.36,0.51,355.13,181.74,177.54,182.00,183.08,30.41,32.65,1.04,0.87,2.33,1.95,2.05,1.75,3.66,3.66,,,0.00
12/24/2011 2:15 PM,7.45,7.03,45.40,44.65,-0.42,0.00,0.00,,29.51,999.30,0.37,258.91,195.20,197.21,189.54,187.58,45.13,32.50,0.49,0.35,1.09,0.78,0.86,0.65,2.52,2.29,,,0.00
12/24/2011 2:30 PM,7.73,7.30,45.91,45.14,-0.43,0.00,0.00,,29.50,999.19,0.41,282.88,199.65,208.50,203.82,216.63,26.14,33.72,0.66,0.64,1.48,1.42,1.33,1.20,3.21,3.66,,,0.00
12/24/2011 2:45 PM,7.71,7.38,45.88,45.29,-0.33,0.00,0.00,,29.50,999.13,0.29,205.26,189.69,217.59,190.88,220.76,23.99,21.75,0.41,0.36,0.91,0.82,0.85,0.76,2.29,2.75,,,0.00
12/24/2011 3:00 PM,7.97,7.55,46.34,45.59,-0.42,0.00,0.00,,29.51,999.23,0.28,195.62,196.23,254.34,192.42,246.27,39.18,47.57,0.44,0.28,0.98,0.62,0.80,0.49,2.29,2.06,,,0.00
12/24/2011 3:15 PM,7.90,7.60,46.22,45.68,-0.30,0.00,0.00,,29.51,999.34,0.28,193.36,181.20,207.19,181.13,206.26,25.00,39.62,0.71,0.53,1.59,1.19,1.44,1.08,2.98,3.66,,,0.00
12/24/2011 3:30 PM,8.00,7.63,46.40,45.74,-0.37,0.00,0.00,,29.51,999.52,0.23,157.13,185.66,191.28,186.34,193.19,18.37,13.30,0.74,0.75,1.66,1.67,1.58,1.62,3.43,2.98,,,0.00
12/24/2011 3:45 PM,8.01,7.71,46.43,45.88,-0.30,0.00,0.00,,29.52,999.67,0.18,125.03,261.07,273.60,246.55,261.40,45.23,37.88,0.48,0.47,1.07,1.06,0.84,0.92,2.52,2.29,,,0.00
12/24/2011 4:00 PM,7.98,7.72,46.36,45.89,-0.26,0.00,0.00,,29.52,999.57,0.13,92.84,286.30,292.63,281.52,290.71,23.74,9.18,0.32,0.24,0.71,0.53,0.68,0.51,2.06,2.06,,,0.00
12/24/2011 4:15 PM,7.99,7.71,46.38,45.88,-0.28,0.00,0.00,,29.52,999.56,0.11,75.81,216.94,275.45,221.66,234.30,50.19,25.91,0.25,0.17,0.57,0.38,0.48,0.37,2.29,2.52,,,0.00
12/24/2011 4:30 PM,8.03,7.74,46.46,45.92,-0.30,0.00,0.00,,29.52,999.84,0.11,74.67,191.24,198.20,191.31,197.27,14.62,11.52,1.18,1.26,2.65,2.81,2.57,2.76,4.12,4.35,,,0.00
12/24/2011 4:45 PM,8.01,7.76,46.42,45.97,-0.25,0.00,0.00,,29.52,999.54,0.08,58.52,177.09,182.45,177.09,178.77,17.21,17.34,0.68,0.84,1.53,1.87,1.46,1.80,2.98,3.43,,,0.00
12/24/2011 5:00 PM,7.88,7.73,46.19,45.91,-0.16,0.00,0.00,,29.52,999.56,0.03,23.83,182.98,187.11,182.96,185.82,7.85,9.77,0.71,0.88,1.58,1.97,1.56,1.95,2.75,2.98,,,0.00
12/24/2011 5:15 PM,7.18,7.55,44.93,45.58,0.36,0.00,0.00,,29.52,999.67,0.01,6.34,175.04,187.90,178.87,187.76,17.82,6.01,0.62,1.00,1.38,2.23,1.36,2.22,2.29,3.21,,,0.00
12/24/2011 5:30 PM,6.38,6.93,43.48,44.47,0.55,0.00,0.00,,29.52,999.59,0.00,-0.64,61.28,129.20,73.85,133.13,22.54,12.35,0.32,0.11,0.72,0.25,0.69,0.24,2.29,1.60,,,0.00
12/24/2011 5:45 PM,5.64,6.53,42.15,43.75,0.89,0.00,0.00,,29.52,999.69,0.00,-2.32,130.67,101.07,108.39,95.18,57.38,11.43,0.50,0.34,1.12,0.75,0.98,0.74,2.75,2.06,,,0.00
12/24/2011 6:00 PM,5.05,5.94,41.09,42.69,0.89,0.00,0.00,,29.52,999.82,0.00,-2.93,48.54,78.37,72.02,54.71,42.21,29.52,0.41,0.30,0.93,0.67,0.91,0.66,2.29,2.29,,,0.00
12/24/2011 6:15 PM,4.89,5.41,40.79,41.73,0.52,0.00,0.00,,29.53,999.94,0.00,-3.32,95.70,39.78,93.57,37.26,16.46,17.26,0.65,0.63,1.46,1.41,1.41,1.34,2.75,2.75,,,0.00
12/24/2011 6:30 PM,4.71,5.29,40.48,41.52,0.58,0.00,0.00,,29.52,999.87,0.00,-2.64,104.35,87.61,106.22,80.80,19.25,22.41,0.33,0.36,0.73,0.80,0.69,0.77,1.83,1.83,,,0.00
12/24/2011 6:45 PM,4.44,5.07,39.99,41.13,0.63,0.00,0.00,,29.53,999.88,0.00,-2.93,75.32,116.23,77.94,0.00,10.32,0.02,0.24,0.00,0.53,0.00,0.52,0.00,1.37,0.00,,,0.00
12/24/2011 7:00 PM,4.43,4.65,39.97,40.36,0.22,0.00,0.00,,29.53,999.93,0.00,-2.81,72.40,152.60,67.27,344.26,25.43,56.84,0.24,0.06,0.53,0.13,0.46,0.12,1.37,1.14,,,0.00
12/24/2011 7:15 PM,4.05,4.49,39.29,40.08,0.44,0.00,0.00,,29.53,1000.04,0.00,-2.86,65.72,37.09,34.14,19.65,36.15,25.58,0.07,0.13,0.16,0.29,0.16,0.29,1.14,1.37,,,0.00
12/24/2011 7:30 PM,3.89,4.15,38.99,39.47,0.27,0.00,0.00,,29.53,1000.06,0.00,-2.83,28.80,95.33,48.09,40.65,10.27,37.92,0.09,0.01,0.20,0.03,0.20,0.03,1.37,0.69,,,0.00
12/24/2011 7:45 PM,3.63,3.98,38.54,39.16,0.34,0.00,0.00,,29.53,1000.09,0.00,-1.36,82.30,56.18,87.68,58.05,15.21,16.60,0.59,0.51,1.32,1.14,1.27,1.10,2.52,1.60,,,0.00
12/24/2011 8:00 PM,3.52,3.86,38.34,38.96,0.34,0.00,0.00,,29.53,1000.17,0.00,-2.45,90.86,58.76,98.58,61.36,15.59,13.31,0.21,0.42,0.48,0.94,0.47,0.92,1.60,1.60,,,0.00
12/24/2011 8:15 PM,3.06,3.53,37.51,38.35,0.46,0.00,0.00,,29.54,1000.23,0.00,-2.73,80.86,42.59,83.42,42.44,7.13,0.10,0.35,0.00,0.79,0.00,0.78,0.00,1.60,0.46,,,0.00
12/24/2011 8:30 PM,2.93,3.35,37.27,38.03,0.42,0.00,0.00,,29.53,1000.12,0.00,-3.20,129.47,101.99,126.57,189.06,24.55,80.80,0.30,0.23,0.68,0.51,0.62,0.51,1.37,2.06,,,0.00
12/24/2011 8:45 PM,2.96,3.21,37.33,37.78,0.25,0.00,0.00,,29.53,1000.21,0.00,-2.89,240.49,224.40,245.89,225.29,51.58,12.86,0.41,0.99,0.91,2.20,0.59,2.16,1.60,2.98,,,0.00
12/24/2011 9:00 PM,2.76,3.11,36.97,37.60,0.35,0.00,0.00,,29.54,1000.44,0.00,-2.79,342.47,301.12,334.08,293.01,60.22,30.18,0.70,0.74,1.56,1.65,1.00,1.50,2.52,2.98,,,0.00
12/24/2011 9:15 PM,2.68,2.70,36.83,36.86,0.02,0.00,0.00,,29.54,1000.48,0.00,-2.55,91.16,11.17,83.70,19.73,23.77,29.22,0.30,0.32,0.68,0.71,0.61,0.68,1.83,2.06,,,0.00
12/24/2011 9:30 PM,2.17,2.64,35.91,36.75,0.46,0.00,0.00,,29.54,1000.49,0.00,-2.83,94.81,63.87,96.56,63.77,9.47,15.96,0.73,0.70,1.63,1.57,1.61,1.51,2.98,2.06,,,0.00
12/24/2011 9:45 PM,1.76,2.40,35.16,36.31,0.64,0.00,0.00,,29.54,1000.48,0.00,-2.65,70.92,91.45,68.62,90.66,12.18,2.91,0.46,0.24,1.04,0.53,1.01,0.53,2.29,2.06,,,0.00
12/24/2011 10:00 PM,1.81,2.05,35.25,35.70,0.25,0.00,0.00,,29.54,1000.55,0.00,-2.93,132.74,181.09,123.52,197.82,31.60,46.39,0.48,0.52,1.07,1.15,0.94,1.14,1.83,2.52,,,0.00
12/24/2011 10:15 PM,1.70,1.87,35.06,35.37,0.17,0.00,0.00,,29.55,1000.60,0.00,-2.64,231.56,239.89,231.76,237.04,50.28,16.31,0.13,0.72,0.28,1.60,0.19,1.54,1.37,2.52,,,0.00
12/24/2011 10:30 PM,1.29,1.61,34.33,34.90,0.32,0.00,0.00,,29.55,1000.65,0.00,-2.79,65.01,303.18,77.73,306.56,59.94,11.20,0.48,0.49,1.08,1.09,0.62,1.06,2.06,2.29,,,0.00
12/24/2011 10:45 PM,1.16,1.21,34.08,34.18,0.05,0.00,0.00,,29.54,1000.45,0.00,-2.91,61.07,6.37,56.87,12.76,12.89,25.94,0.28,0.30,0.62,0.66,0.62,0.64,1.37,1.37,,,0.00
12/24/2011 11:00 PM,0.92,1.16,33.66,34.08,0.23,0.00,0.00,,29.54,1000.43,-0.01,-3.56,91.82,56.74,99.15,54.57,21.78,17.76,0.51,0.41,1.14,0.93,1.08,0.88,2.06,1.83,,,0.00
12/24/2011 11:15 PM,0.93,1.15,33.68,34.07,0.22,0.00,0.00,,29.54,1000.32,0.00,-2.94,102.52,103.16,126.50,100.99,25.46,2.80,0.14,0.10,0.32,0.22,0.32,0.22,1.83,1.14,,,0.00
12/24/2011 11:30 PM,0.78,1.02,33.41,33.84,0.24,0.00,0.00,,29.54,1000.41,0.00,-2.86,42.90,83.76,21.34,0.00,19.45,15.19,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,,,0.00
12/24/2011 11:45 PM,1.01,0.98,33.82,33.76,-0.03,0.00,0.00,,29.55,1000.58,0.00,-2.76,84.33,156.45,217.62,201.65,100.22,75.13,0.22,0.27,0.50,0.60,0.22,0.42,2.06,2.06,,,0.00
12/25/2011,1.04,0.91,33.87,33.64,-0.13,0.00,0.00,,29.55,1000.78,0.00,-2.99,27.71,356.57,5.44,335.91,41.08,33.16,0.34,0.20,0.75,0.44,0.57,0.43,2.06,1.60,,,0.00
12/25/2011 12:15 AM,0.93,0.92,33.68,33.65,-0.02,0.00,0.00,,29.54,1000.49,0.00,-2.77,98.26,81.50,96.86,82.95,14.82,18.30,0.90,1.00,2.00,2.23,1.96,2.13,3.66,2.98,,,0.00
12/25/2011 12:30 AM,0.98,0.98,33.76,33.77,0.01,0.00,0.00,,29.54,1000.35,0.00,-3.48,71.17,207.89,6.56,172.73,88.67,67.92,0.30,0.13,0.68,0.29,0.40,0.18,1.83,2.29,,,0.00
12/25/2011 12:45 AM,0.84,0.82,33.51,33.47,-0.02,0.00,0.00,,29.54,1000.30,0.00,-3.36,41.66,10.55,38.42,14.70,23.53,23.83,0.50,0.38,1.13,0.85,1.07,0.78,2.06,1.83,,,0.00
12/25/2011 1:00 AM,1.03,0.84,33.85,33.52,-0.18,0.00,0.00,,29.54,1000.31,0.00,-3.14,111.80,129.38,159.76,184.96,42.74,87.94,0.22,0.21,0.49,0.47,0.42,0.45,2.98,2.29,,,0.00
12/25/2011 1:15 AM,1.28,1.04,34.31,33.87,-0.24,0.00,0.00,,29.53,1000.16,0.00,-2.94,235.68,228.55,227.25,222.34,38.76,25.00,0.63,0.69,1.42,1.55,1.08,1.43,2.75,3.21,,,0.00
12/25/2011 1:30 AM,1.22,0.95,34.19,33.72,-0.27,0.00,0.00,,29.53,999.99,-0.01,-3.50,313.95,290.74,316.43,295.64,24.50,39.08,0.82,0.73,1.83,1.63,1.66,1.19,2.98,3.21,,,0.00
12/25/2011 1:45 AM,1.10,0.84,33.98,33.51,-0.26,0.00,0.00,,29.52,999.71,0.00,-2.93,91.96,86.10,88.96,63.43,32.55,33.40,0.41,0.24,0.91,0.54,0.72,0.39,2.29,2.52,,,0.00
12/25/2011 2:00 AM,0.92,0.78,33.66,33.41,-0.14,0.00,0.00,,29.52,999.77,0.00,-2.90,40.81,47.69,30.74,37.55,34.87,29.86,0.24,0.07,0.53,0.17,0.46,0.16,1.83,0.92,,,0.00
12/25/2011 2:15 AM,0.82,0.70,33.48,33.26,-0.12,0.00,0.00,,29.52,999.80,0.00,-3.14,81.02,69.47,84.67,72.80,30.01,32.09,0.59,0.45,1.31,1.01,1.14,0.82,2.52,2.06,,,0.00
12/25/2011 2:30 AM,0.88,0.82,33.58,33.48,-0.05,0.00,0.00,,29.52,999.77,0.00,-3.12,230.98,224.29,229.16,216.17,60.83,61.90,0.83,0.73,1.86,1.63,0.91,0.78,3.21,2.75,,,0.00
12/25/2011 2:45 AM,0.88,0.85,33.58,33.53,-0.03,0.00,0.00,,29.53,1000.02,0.00,-2.55,317.42,291.84,314.34,289.81,16.56,10.14,0.34,0.24,0.75,0.53,0.72,0.52,2.06,1.60,,,0.00
12/25/2011 3:00 AM,0.82,0.60,33.48,33.08,-0.22,0.00,0.00,,29.53,1000.02,0.00,-3.26,126.98,205.29,141.90,164.85,50.89,76.00,0.38,0.37,0.86,0.83,0.79,0.74,2.29,2.06,,,0.00
12/25/2011 3:15 AM,0.97,0.68,33.75,33.23,-0.29,0.00,0.00,,29.52,999.77,0.00,-3.33,203.58,231.67,199.64,234.15,65.89,35.39,0.43,0.63,0.95,1.40,0.38,1.08,2.52,2.75,,,0.00
12/25/2011 3:30 AM,0.82,0.60,33.48,33.08,-0.22,0.00,0.00,,29.52,999.74,-0.01,-3.73,348.95,330.23,348.20,331.96,21.20,34.78,0.89,1.21,2.00,2.70,1.87,2.30,2.98,4.12,,,0.00
12/25/2011 3:45 AM,0.56,0.36,33.01,32.65,-0.20,0.00,0.00,,29.52,999.72,0.00,-2.74,70.68,55.33,67.84,54.82,20.03,10.04,1.13,1.21,2.52,2.72,2.36,2.67,4.35,3.89,,,0.00
12/25/2011 4:00 AM,0.52,0.42,32.94,32.76,-0.10,0.00,0.00,,29.52,999.68,-0.01,-3.70,88.81,92.56,90.36,92.11,10.11,16.65,0.71,1.35,1.58,3.01,1.56,2.90,2.75,4.35,,,0.00
12/25/2011 4:15 AM,0.96,0.76,33.73,33.36,-0.20,0.00,0.00,,29.51,999.37,0.00,-2.82,203.18,198.41,194.37,193.80,46.09,36.72,0.62,0.94,1.39,2.10,1.06,1.79,3.43,3.21,,,0.00
12/25/2011 4:30 AM,0.82,0.66,33.47,33.18,-0.16,0.00,0.00,,29.51,999.34,-0.01,-4.11,355.15,338.18,355.06,346.88,26.47,32.25,1.10,1.19,2.46,2.65,2.22,2.38,3.43,4.12,,,0.00
12/25/2011 4:45 AM,0.77,0.48,33.39,32.86,-0.29,0.00,0.00,,29.51,999.33,0.00,-2.62,24.64,52.69,81.58,126.39,84.69,82.86,0.39,0.37,0.86,0.83,0.25,0.25,2.29,2.98,,,0.00
12/25/2011 5:00 AM,0.88,0.67,33.59,33.21,-0.21,0.00,0.00,,29.51,999.32,0.00,-2.55,279.74,246.42,330.59,224.99,81.76,45.03,0.29,0.08,0.65,0.17,0.43,0.14,1.83,1.14,,,0.00
12/25/2011 5:15 AM,0.88,0.74,33.58,33.33,-0.14,0.00,0.00,,29.51,999.20,-0.01,-3.64,7.27,303.00,353.22,301.65,43.67,2.26,0.18,0.04,0.40,0.09,0.37,0.09,1.37,0.92,,,0.00
12/25/2011 5:30 AM,0.97,0.73,33.74,33.32,-0.24,0.00,0.00,,29.50,999.07,-0.01,-3.97,66.40,329.17,72.27,103.25,18.85,101.32,0.22,0.02,0.49,0.05,0.45,0.05,1.37,1.14,,,0.00
12/25/2011 5:45 AM,1.03,0.82,33.85,33.48,-0.21,0.00,0.00,,29.50,999.03,0.00,-2.83,37.18,27.10,32.65,21.25,19.39,49.52,0.62,0.52,1.39,1.17,1.33,0.92,2.06,2.29,,,0.00
12/25/2011 6:00 AM,1.10,0.80,33.98,33.44,-0.30,0.00,0.00,,29.50,998.95,0.00,-3.26,82.78,70.37,80.38,70.97,18.68,17.05,0.44,0.36,0.99,0.80,0.92,0.75,2.29,1.83,,,0.00
12/25/2011 6:15 AM,1.11,0.93,34.00,33.68,-0.18,0.00,0.00,,29.50,999.15,-0.01,-3.61,24.69,21.71,9.28,353.03,27.67,38.82,0.40,0.47,0.90,1.05,0.82,0.96,2.98,3.66,,,0.00
12/25/2011 6:30 AM,1.27,0.98,34.28,33.76,-0.29,0.00,0.00,,29.51,999.30,0.00,-2.76,29.78,31.75,25.09,26.66,19.80,25.64,0.90,1.01,2.01,2.26,1.89,1.98,4.35,4.35,,,0.00
12/25/2011 6:45 AM,1.33,1.10,34.39,33.98,-0.23,0.00,0.00,,29.50,999.09,0.00,-2.46,40.26,61.70,31.28,64.43,31.61,18.93,0.33,0.45,0.74,1.01,0.62,0.95,1.83,1.83,,,0.00
12/25/2011 7:00 AM,1.50,1.19,34.70,34.15,-0.31,0.00,0.00,,29.51,999.31,0.00,-3.10,46.85,64.36,357.41,66.36,60.20,39.63,0.17,0.29,0.39,0.64,0.30,0.53,1.60,1.83,,,0.00
12/25/2011 7:15 AM,1.61,1.38,34.89,34.48,-0.23,0.00,0.00,,29.50,999.09,-0.01,-4.18,64.48,88.34,62.22,88.72,12.12,20.36,0.42,0.62,0.94,1.39,0.92,1.30,1.83,2.29,,,0.00
12/25/2011 7:30 AM,1.70,1.43,35.07,34.58,-0.27,0.00,0.00,,29.50,998.95,0.00,-2.18,42.74,43.52,43.65,47.09,20.11,36.16,0.26,0.45,0.58,1.01,0.53,0.83,1.83,2.29,,,0.00
12/25/2011 7:45 AM,1.76,1.46,35.17,34.62,-0.30,0.00,0.00,,29.50,999.05,0.00,-0.06,334.66,350.52,334.62,346.62,15.81,34.71,0.65,0.64,1.45,1.43,1.40,1.19,2.29,2.75,,,0.00
12/25/2011 8:00 AM,1.89,1.61,35.41,34.90,-0.28,0.00,0.00,,29.51,999.30,0.00,2.16,6.02,17.59,3.55,12.74,32.98,30.86,0.62,0.75,1.39,1.69,1.21,1.48,2.52,3.66,,,0.00
12/25/2011 8:15 AM,1.88,1.66,35.38,34.98,-0.22,0.00,0.00,,29.50,999.17,0.01,9.97,20.64,93.73,11.31,98.65,27.20,27.54,0.25,0.10,0.55,0.23,0.51,0.20,1.60,0.92,,,0.00
12/25/2011 8:30 AM,2.09,1.82,35.76,35.28,-0.27,0.00,0.00,,29.50,999.10,0.03,18.93,355.42,34.18,353.53,18.45,14.61,36.85,0.41,0.39,0.92,0.87,0.89,0.77,1.83,1.83,,,0.00
12/25/2011 8:45 AM,2.28,1.98,36.10,35.57,-0.30,0.00,0.00,,29.50,999.08,0.05,32.26,40.60,51.78,35.48,52.59,69.16,62.20,0.51,0.57,1.15,1.28,0.44,0.54,2.52,2.75,,,0.00
12/25/2011 9:00 AM,2.58,2.23,36.64,36.01,-0.35,0.00,0.00,,29.50,998.98,0.10,66.58,202.48,199.42,193.17,184.27,65.61,53.53,0.76,0.70,1.70,1.56,0.97,1.10,3.21,3.66,,,0.00
12/25/2011 9:15 AM,2.88,2.55,37.19,36.59,-0.33,0.00,0.00,,29.51,999.43,0.12,83.94,275.57,274.84,283.88,278.97,34.87,31.68,0.47,0.56,1.06,1.24,0.87,1.06,2.52,2.29,,,0.00
12/25/2011 9:30 AM,3.25,2.92,37.85,37.25,-0.33,0.00,0.00,,29.51,999.44,0.11,79.53,210.18,203.37,203.00,196.63,33.26,28.75,1.00,0.99,2.24,2.21,2.05,2.08,4.58,4.58,,,0.00
12/25/2011 9:45 AM,3.54,3.19,38.36,37.75,-0.34,0.00,0.00,,29.52,999.63,0.11,79.35,275.95,277.45,277.27,282.16,22.22,29.23,0.73,0.71,1.62,1.60,1.53,1.44,3.66,3.66,,,0.00
12/25/2011 10:00 AM,3.64,3.30,38.55,37.95,-0.33,0.00,0.00,,29.53,1000.05,0.09,60.93,335.61,342.98,336.94,341.56,16.09,23.60,1.38,1.67,3.09,3.72,3.01,3.47,5.72,6.87,,,0.00
12/25/2011 10:15 AM,3.73,3.45,38.71,38.22,-0.27,0.00,0.00,,29.53,1000.00,0.12,82.51,22.78,34.64,14.91,21.56,50.84,44.39,0.68,0.70,1.52,1.57,1.11,1.32,2.98,3.21,,,0.00
12/25/2011 10:30 AM,3.88,3.59,38.99,38.46,-0.29,0.00,0.00,,29.52,999.85,0.12,86.32,190.79,191.45,192.15,197.42,24.56,23.24,0.65,0.66,1.45,1.48,1.34,1.43,2.75,2.75,,,0.00
12/25/2011 10:45 AM,4.15,3.82,39.47,38.88,-0.33,0.00,0.00,,29.52,999.70,0.12,81.40,234.90,195.79,214.38,233.87,89.61,91.34,0.78,0.71,1.74,1.60,0.45,0.31,4.35,3.89,,,0.00
12/25/2011 11:00 AM,4.38,4.00,39.89,39.19,-0.39,0.00,0.00,,29.52,999.59,0.12,80.28,216.78,215.39,221.94,214.24,60.66,41.39,0.46,0.49,1.03,1.10,0.73,0.88,2.75,2.52,,,0.00
12/25/2011 11:15 AM,4.64,4.30,40.35,39.74,-0.34,0.00,0.00,,29.51,999.25,0.12,82.69,244.03,250.76,258.65,273.71,69.01,75.36,0.40,0.36,0.88,0.82,0.63,0.61,2.98,2.98,,,0.00
12/25/2011 11:30 AM,4.78,4.46,40.61,40.02,-0.33,0.00,0.00,,29.50,999.07,0.14,95.64,220.06,242.45,249.35,294.29,78.86,79.75,0.31,0.27,0.68,0.61,0.34,0.37,2.52,2.29,,,0.00
12/25/2011 11:45 AM,4.98,4.65,40.97,40.37,-0.33,0.00,0.00,,29.50,999.02,0.12,84.10,282.83,330.37,293.73,323.73,51.97,78.30,0.17,0.24,0.38,0.54,0.24,0.39,1.60,1.83,,,0.00
12/25/2011 12:00 PM,5.24,4.92,41.44,40.86,-0.32,0.00,0.00,,29.49,998.69,0.16,111.48,154.63,207.35,158.90,208.20,85.33,78.91,0.42,0.34,0.94,0.77,0.48,0.32,2.75,2.52,,,0.00
12/25/2011 12:15 PM,5.35,5.03,41.63,41.06,-0.32,0.00,0.00,,29.49,998.56,0.15,107.40,185.66,237.01,179.78,224.00,41.77,39.45,0.27,0.12,0.61,0.28,0.49,0.24,2.29,1.60,,,0.00
12/25/2011 12:30 PM,5.59,5.27,42.06,41.48,-0.32,0.00,0.00,,29.48,998.47,0.15,103.24,205.55,244.08,198.14,222.02,32.19,30.62,0.39,0.27,0.87,0.60,0.79,0.58,2.29,2.52,,,0.00
12/25/2011 12:45 PM,5.93,5.49,42.67,41.88,-0.44,0.00,0.00,,29.47,998.05,0.22,155.12,181.99,193.20,181.95,192.47,15.79,10.47,0.82,0.84,1.84,1.88,1.78,1.85,3.66,3.21,,,0.00
12/25/2011 1:00 PM,6.30,5.82,43.35,42.48,-0.48,0.00,0.00,,29.47,997.92,0.27,184.92,187.00,199.89,186.65,199.21,10.58,11.03,1.19,1.28,2.67,2.87,2.63,2.82,5.72,6.18,,,0.00
12/25/2011 1:15 PM,6.45,6.08,43.61,42.94,-0.37,0.00,0.00,,29.46,997.62,0.32,224.22,203.36,210.22,201.20,209.09,16.94,15.77,1.65,1.84,3.68,4.12,3.55,3.98,6.41,5.95,,,0.00
12/25/2011 1:30 PM,7.06,6.53,44.71,43.75,-0.53,0.00,0.00,,29.45,997.25,0.55,384.05,200.05,207.37,199.53,206.01,23.66,14.50,1.15,1.31,2.58,2.93,2.40,2.84,5.04,6.87,,,0.00
12/25/2011 1:45 PM,7.55,7.03,45.58,44.65,-0.52,0.00,0.00,,29.44,997.03,0.42,295.07,251.26,251.40,251.22,252.87,21.06,18.13,1.92,2.24,4.30,5.01,4.04,4.80,7.10,8.01,,,0.00
12/25/2011 2:00 PM,8.02,7.49,46.43,45.48,-0.53,0.00,0.00,,29.43,996.80,0.48,336.40,214.27,226.39,215.40,228.22,25.16,17.89,1.30,1.64,2.91,3.66,2.65,3.48,5.95,6.64,,,0.00
12/25/2011 2:15 PM,8.74,8.09,47.74,46.57,-0.65,0.00,0.00,,29.43,996.59,0.65,455.06,216.13,222.82,216.32,223.22,27.23,23.87,1.71,1.89,3.81,4.22,3.42,3.87,7.33,7.33,,,0.00
12/25/2011 2:30 PM,9.49,8.93,49.08,48.07,-0.56,0.00,0.00,,29.42,996.40,0.61,428.69,249.47,251.91,249.14,252.38,22.69,17.28,2.36,2.56,5.29,5.73,4.91,5.49,9.85,10.08,,,0.00
12/25/2011 2:45 PM,9.62,9.17,49.32,48.50,-0.45,0.00,0.00,,29.41,996.14,0.59,409.76,232.24,244.03,232.38,243.12,20.46,15.64,2.46,2.75,5.50,6.16,5.20,5.97,10.30,11.22,,,0.00
12/25/2011 3:00 PM,10.04,9.58,50.08,49.24,-0.46,0.00,0.00,,29.42,996.16,0.54,376.84,239.15,236.71,237.53,236.08,24.80,18.79,2.18,2.63,4.87,5.88,4.45,5.59,8.93,9.85,,,0.00
12/25/2011 3:15 PM,10.30,9.89,50.54,49.81,-0.40,0.00,0.00,,29.41,996.14,0.48,336.99,228.05,233.73,227.80,234.28,17.44,14.48,2.55,2.92,5.71,6.53,5.47,6.34,12.59,10.53,,,0.00
12/25/2011 3:30 PM,10.42,10.03,50.76,50.06,-0.39,0.00,0.00,,29.41,996.04,0.43,296.67,232.30,234.87,231.62,234.39,17.28,14.12,2.24,2.56,5.01,5.72,4.80,5.56,9.62,10.08,,,0.00
12/25/2011 3:45 PM,10.72,10.30,51.29,50.54,-0.41,0.00,0.00,,29.40,995.69,0.36,250.63,214.64,220.91,214.76,221.40,29.07,22.41,1.92,2.06,4.30,4.61,3.75,4.25,8.24,8.93,,,0.00
12/25/2011 4:00 PM,10.75,10.39,51.35,50.71,-0.36,0.00,0.00,,29.40,995.52,0.30,211.55,193.70,198.58,193.10,197.92,13.95,11.27,2.44,3.00,5.46,6.70,5.31,6.59,9.85,10.30,,,0.00
12/25/2011 4:15 PM,10.74,10.43,51.33,50.77,-0.31,0.00,0.00,,29.40,995.57,0.23,159.20,196.92,201.56,196.74,201.96,14.10,12.24,2.61,3.24,5.83,7.25,5.66,7.09,9.39,10.99,,,0.00
12/25/2011 4:30 PM,10.82,10.56,51.48,51.01,-0.26,0.00,0.00,,29.39,995.41,0.14,99.36,212.60,211.62,211.72,211.36,16.45,13.36,1.98,2.55,4.43,5.71,4.26,5.56,8.70,9.85,,,0.00
12/25/2011 4:45 PM,10.65,10.43,51.18,50.77,-0.23,0.00,0.00,,29.40,995.49,0.08,55.38,207.55,210.37,205.83,209.31,12.43,11.54,1.55,2.16,3.48,4.83,3.40,4.74,7.79,9.16,,,0.00
12/25/2011 5:00 PM,10.39,10.28,50.71,50.50,-0.12,0.00,0.00,,29.40,995.58,0.03,24.37,223.22,219.65,222.83,219.69,8.69,9.25,1.51,2.17,3.37,4.84,3.33,4.78,5.50,7.33,,,0.00
12/25/2011 5:15 PM,10.16,10.20,50.29,50.35,0.03,0.00,0.00,,29.40,995.61,0.01,5.69,226.44,233.77,226.61,233.74,8.24,5.61,1.57,2.41,3.52,5.38,3.49,5.36,5.04,8.24,,,0.00
12/25/2011 5:30 PM,9.16,9.84,48.49,49.70,0.68,0.00,0.00,,29.40,995.59,0.00,-0.14,219.29,236.67,218.89,236.58,11.10,7.13,1.30,2.43,2.91,5.42,2.85,5.38,5.04,7.33,,,0.00
12/25/2011 5:45 PM,9.01,9.40,48.23,48.91,0.38,0.00,0.00,,29.40,995.66,0.00,-2.06,212.43,230.80,212.27,230.74,10.06,5.70,1.47,2.54,3.29,5.67,3.24,5.64,5.50,8.47,,,0.00
12/25/2011 6:00 PM,8.24,9.01,46.83,48.21,0.77,0.00,0.00,,29.41,995.93,0.00,-1.91,212.41,233.95,213.64,233.77,12.21,6.86,1.07,2.37,2.40,5.29,2.35,5.26,4.12,7.56,,,0.00
12/25/2011 6:15 PM,6.82,8.60,44.27,47.48,1.78,0.00,0.00,,29.42,996.26,0.00,-2.00,193.25,234.72,190.85,234.62,13.36,7.76,0.73,2.13,1.64,4.76,1.61,4.72,3.21,6.87,,,0.00
12/25/2011 6:30 PM,6.07,8.16,42.93,46.69,2.09,0.00,0.00,,29.43,996.54,0.00,-2.23,152.89,228.83,152.74,229.28,38.73,9.09,0.41,2.19,0.91,4.91,0.73,4.85,3.21,8.47,,,0.00
12/25/2011 6:45 PM,5.99,7.81,42.77,46.05,1.82,0.00,0.00,,29.43,996.72,0.00,-2.35,188.18,229.46,192.00,229.31,20.70,9.05,0.70,2.26,1.57,5.05,1.49,4.98,3.43,7.10,,,0.00
12/25/2011 7:00 PM,5.78,7.50,42.40,45.50,1.72,0.00,0.00,,29.44,997.01,0.00,-2.57,118.12,215.44,118.96,215.73,27.52,8.15,0.63,2.33,1.41,5.21,1.27,5.16,2.75,7.56,,,0.00
12/25/2011 7:15 PM,5.35,7.12,41.63,44.81,1.77,0.00,0.00,,29.45,997.21,0.00,-2.84,99.54,195.24,95.64,200.72,19.71,15.35,1.03,1.65,2.31,3.69,2.21,3.58,5.27,6.64,,,0.00
12/25/2011 7:30 PM,4.86,7.20,40.76,44.96,2.34,0.00,0.00,,29.45,997.36,0.00,-1.14,145.62,187.45,131.74,187.09,21.22,12.02,0.42,1.67,0.94,3.74,0.90,3.66,3.43,5.50,,,0.00
12/25/2011 7:45 PM,4.71,6.94,40.48,44.48,2.23,0.00,0.00,,29.46,997.51,0.00,-3.10,94.44,174.84,91.85,178.09,26.68,11.93,0.51,1.09,1.13,2.45,1.03,2.39,2.52,6.18,,,0.00
12/25/2011 8:00 PM,4.63,7.03,40.33,44.66,2.41,0.00,0.00,,29.46,997.57,0.00,-2.56,118.94,183.29,97.06,186.97,41.91,17.66,0.39,1.09,0.86,2.44,0.80,2.35,2.98,4.12,,,0.00
12/25/2011 8:15 PM,3.99,6.80,39.18,44.24,2.81,0.00,0.00,,29.45,997.45,0.00,-2.45,116.20,197.92,126.55,197.81,21.52,7.43,0.09,1.49,0.21,3.34,0.21,3.31,1.14,4.81,,,0.00
12/25/2011 8:30 PM,3.88,5.31,38.99,41.56,1.43,0.00,0.00,,29.45,997.48,0.00,-3.19,65.80,218.48,51.72,211.66,22.21,14.75,0.24,0.65,0.54,1.45,0.53,1.43,1.60,3.66,,,0.00
12/25/2011 8:45 PM,3.51,4.65,38.32,40.36,1.13,0.00,0.00,,29.46,997.58,0.00,-2.77,353.61,354.40,15.01,12.39,33.40,47.08,0.40,0.30,0.90,0.67,0.85,0.59,2.52,2.75,,,0.00
12/25/2011 9:00 PM,3.27,4.18,37.89,39.52,0.90,0.00,0.00,,29.46,997.57,0.00,-2.68,117.70,35.63,135.05,22.64,56.74,27.64,0.15,0.14,0.34,0.31,0.31,0.27,1.37,1.60,,,0.00
12/25/2011 9:15 PM,3.12,4.22,37.61,39.59,1.10,0.00,0.00,,29.46,997.63,0.00,-2.35,170.59,82.11,177.85,240.04,30.75,65.75,0.08,0.14,0.17,0.30,0.17,0.10,0.92,1.14,,,0.00
12/25/2011 9:30 PM,2.75,3.81,36.95,38.87,1.06,0.00,0.00,,29.46,997.66,0.00,-2.94,92.87,250.55,97.58,251.04,45.32,0.52,0.03,0.05,0.07,0.11,0.07,0.11,0.92,1.14,,,0.00
12/25/2011 9:45 PM,2.38,3.29,36.28,37.92,0.91,0.00,0.00,,29.46,997.77,0.00,-2.86,93.01,250.11,95.33,0.00,9.46,0.08,0.27,0.00,0.60,0.00,0.59,0.00,1.60,0.00,,,0.00
12/25/2011 10:00 PM,2.40,3.21,36.32,37.78,0.81,0.00,0.00,,29.47,997.88,0.00,-2.74,121.47,249.72,87.36,0.00,58.90,0.22,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.00
12/25/2011 10:15 PM,2.09,3.05,35.76,37.48,0.96,0.00,0.00,,29.47,997.97,0.00,-2.68,152.35,249.15,162.57,0.00,18.86,0.04,0.19,0.00,0.42,0.00,0.41,0.00,1.14,0.00,,,0.00
12/25/2011 10:30 PM,1.87,2.48,35.36,36.47,0.61,0.00,0.00,,29.47,998.00,0.00,-2.94,184.82,229.46,177.52,221.17,27.34,14.67,0.09,0.43,0.21,0.96,0.18,0.94,1.14,2.06,,,0.00
12/25/2011 10:45 PM,1.15,1.29,34.07,34.31,0.13,0.00,0.00,,29.47,998.05,0.00,-2.98,328.03,259.89,334.87,273.02,26.86,17.44,0.10,0.33,0.23,0.73,0.23,0.69,1.14,2.29,,,0.00
12/25/2011 11:00 PM,1.24,0.99,34.22,33.78,-0.25,0.00,0.00,,29.47,998.08,0.00,-3.39,8.30,334.82,13.82,331.50,58.50,20.63,0.35,0.75,0.78,1.67,0.43,1.59,1.37,2.29,,,0.00
12/25/2011 11:15 PM,1.34,1.14,34.41,34.06,-0.20,0.00,0.00,,29.48,998.19,0.00,-3.25,72.96,50.75,63.15,47.11,14.20,24.38,0.11,0.38,0.25,0.84,0.24,0.76,1.14,1.60,,,0.00
12/25/2011 11:30 PM,1.48,1.05,34.66,33.89,-0.43,0.00,0.00,,29.47,998.17,-0.01,-3.67,56.21,165.19,145.72,169.79,46.10,48.75,0.01,0.23,0.03,0.50,0.03,0.32,1.37,1.83,,,0.00
12/25/2011 11:45 PM,1.34,0.89,34.42,33.60,-0.46,0.00,0.00,,29.47,998.15,0.00,-2.92,353.06,263.39,344.80,238.17,38.44,31.91,0.03,0.27,0.06,0.61,0.05,0.58,0.92,2.52,,,0.00
12/26/2011,1.53,0.96,34.76,33.73,-0.57,0.00,0.00,,29.47,998.10,0.00,-3.24,267.07,278.14,269.65,258.90,46.41,18.33,0.18,0.19,0.40,0.42,0.36,0.38,1.37,2.06,,,0.00
12/26/2011 12:15 AM,1.35,0.85,34.44,33.53,-0.51,0.00,0.00,,29.47,997.93,0.00,-2.21,95.40,220.78,84.87,202.37,56.09,27.59,0.15,0.25,0.33,0.57,0.26,0.55,1.83,2.98,,,0.00
12/26/2011 12:30 AM,0.87,0.31,33.57,32.56,-0.56,0.00,0.00,,29.47,997.89,-0.01,-3.69,82.96,174.19,85.04,158.11,8.54,70.35,0.50,0.25,1.12,0.57,1.11,0.10,2.29,2.52,,,0.00
12/26/2011 12:45 AM,0.85,0.22,33.53,32.39,-0.63,0.00,0.00,,29.46,997.74,0.00,-2.93,145.56,202.77,158.79,211.52,42.98,58.93,0.41,0.26,0.92,0.59,0.75,0.49,2.75,2.98,,,0.00
12/26/2011 1:00 AM,0.75,0.14,33.36,32.25,-0.62,0.00,0.00,,29.46,997.74,0.00,-3.43,137.21,171.13,133.04,158.86,11.86,23.13,0.78,0.55,1.76,1.24,1.72,1.18,3.66,3.21,,,0.00
12/26/2011 1:15 AM,0.52,0.13,32.93,32.23,-0.39,0.00,0.00,,29.46,997.68,0.00,-2.94,345.86,274.88,8.65,266.03,77.15,61.01,0.53,0.42,1.18,0.94,0.77,0.43,3.21,2.52,,,0.00
12/26/2011 1:30 AM,0.29,-0.31,32.52,31.45,-0.60,0.00,0.00,,29.46,997.75,0.00,-2.98,100.21,110.55,88.63,135.04,46.39,74.42,0.40,0.38,0.90,0.85,0.55,0.40,2.52,2.75,,,0.00
12/26/2011 1:45 AM,0.27,-0.36,32.48,31.35,-0.63,0.00,0.00,,29.46,997.83,0.00,-2.19,171.30,199.13,154.05,191.25,43.11,14.93,0.21,0.17,0.48,0.39,0.31,0.38,1.83,2.06,,,0.00
12/26/2011 2:00 AM,-0.03,-0.41,31.95,31.25,-0.38,0.00,0.00,,29.47,997.89,-0.01,-3.70,48.54,43.52,66.27,60.26,48.98,48.79,0.54,0.43,1.22,0.97,1.05,0.93,2.98,2.98,,,0.00
12/26/2011 2:15 AM,-0.17,-0.59,31.70,30.93,-0.43,0.00,0.00,,29.47,998.11,0.00,-2.93,21.83,28.35,49.74,46.78,45.73,41.22,0.31,0.41,0.69,0.91,0.61,0.78,2.52,2.29,,,0.00
12/26/2011 2:30 AM,-0.25,-0.96,31.55,30.27,-0.71,0.00,0.00,,29.48,998.23,0.00,-2.91,333.93,25.05,300.05,33.65,82.67,50.39,0.11,0.38,0.24,0.86,0.17,0.55,1.14,1.60,,,0.00
12/26/2011 2:45 AM,-0.48,-1.02,31.14,30.16,-0.54,0.00,0.00,,29.48,998.25,-0.01,-3.54,352.06,356.56,11.57,4.14,47.86,25.74,0.06,0.17,0.15,0.38,0.09,0.31,1.14,1.37,,,0.00
12/26/2011 3:00 AM,-0.65,-1.15,30.83,29.93,-0.50,0.00,0.00,,29.48,998.27,0.00,-2.62,18.47,47.14,37.89,53.46,60.09,9.02,0.40,0.13,0.88,0.28,0.75,0.28,2.06,1.60,,,0.00
12/26/2011 3:15 AM,-0.75,-1.25,30.65,29.76,-0.49,0.00,0.00,,29.48,998.28,0.00,-3.06,77.97,99.43,75.92,111.73,47.07,20.68,0.58,0.41,1.29,0.92,0.91,0.87,2.29,2.98,,,0.00
12/26/2011 3:30 AM,-0.82,-1.26,30.52,29.74,-0.44,0.00,0.00,,29.48,998.25,0.00,-2.62,252.78,137.14,231.09,184.12,47.51,58.42,0.29,0.34,0.65,0.76,0.39,0.72,2.29,2.98,,,0.00
12/26/2011 3:45 AM,-0.67,-1.05,30.79,30.11,-0.38,0.00,0.00,,29.48,998.29,0.00,-3.17,263.70,214.54,200.29,213.15,87.70,33.42,0.40,0.72,0.90,1.61,0.41,1.36,3.43,4.12,,,0.00
12/26/2011 4:00 AM,-0.42,-0.96,31.24,30.27,-0.54,0.00,0.00,,29.48,998.34,0.00,-3.04,204.04,223.27,202.54,220.84,23.62,20.32,0.59,0.94,1.33,2.11,1.23,2.00,3.43,4.12,,,0.00
12/26/2011 4:15 AM,-0.44,-0.89,31.21,30.39,-0.46,0.00,0.00,,29.48,998.30,0.00,-3.32,125.08,243.79,134.90,259.48,34.49,81.84,0.27,0.13,0.60,0.29,0.47,0.17,2.06,2.29,,,0.00
12/26/2011 4:30 AM,-0.93,-1.19,30.32,29.85,-0.26,0.00,0.00,,29.48,998.29,0.00,-3.24,78.78,56.21,79.22,54.52,8.42,17.26,0.39,0.26,0.87,0.59,0.86,0.58,1.83,2.06,,,0.00
12/26/2011 4:45 AM,-1.02,-1.48,30.16,29.33,-0.46,0.00,0.00,,29.48,998.41,0.00,-1.96,84.39,88.79,87.69,82.92,10.82,9.24,0.35,0.10,0.79,0.22,0.77,0.21,2.06,1.60,,,0.00
12/26/2011 5:00 AM,-1.25,-1.75,29.76,28.86,-0.50,0.00,0.00,,29.49,998.61,0.00,-3.33,49.20,356.80,36.31,308.06,38.67,63.45,0.14,0.00,0.31,0.01,0.30,0.01,1.60,0.69,,,0.00
12/26/2011 5:15 AM,-1.49,-1.86,29.32,28.65,-0.37,0.00,0.00,,29.49,998.69,0.00,-2.19,82.90,67.97,84.90,68.97,20.45,22.81,0.54,0.43,1.20,0.96,1.13,0.89,2.98,2.98,,,0.00
12/26/2011 5:30 AM,-1.51,-1.89,29.28,28.60,-0.38,0.00,0.00,,29.49,998.81,0.00,-2.64,104.64,194.45,93.26,146.80,84.98,68.12,0.31,0.33,0.69,0.74,0.32,0.38,2.98,2.52,,,0.00
12/26/2011 5:45 AM,-1.51,-1.81,29.29,28.74,-0.30,0.00,0.00,,29.50,998.96,0.00,-3.15,52.34,148.17,103.40,127.36,65.17,33.40,0.22,0.39,0.49,0.86,0.48,0.82,2.29,2.29,,,0.00
12/26/2011 6:00 AM,-1.65,-1.84,29.03,28.69,-0.19,0.00,0.00,,29.50,999.12,0.00,-2.42,88.90,118.56,102.06,121.48,20.64,11.42,0.20,0.25,0.44,0.56,0.42,0.55,1.37,1.83,,,0.00
12/26/2011 6:15 AM,-1.86,-1.92,28.66,28.54,-0.07,0.00,0.00,,29.50,999.18,0.00,-2.39,353.58,259.81,351.55,271.48,39.81,23.55,0.31,0.17,0.70,0.39,0.56,0.38,1.14,1.37,,,0.00
12/26/2011 6:30 AM,-1.71,-1.93,28.92,28.52,-0.22,0.00,0.00,,29.51,999.22,0.00,-3.22,321.46,313.54,310.71,309.90,17.07,20.69,0.05,0.43,0.10,0.97,0.10,0.94,1.14,2.06,,,0.00
12/26/2011 6:45 AM,-1.86,-2.16,28.65,28.11,-0.30,0.00,0.00,,29.50,999.13,0.00,-3.43,68.63,69.41,79.56,74.17,25.90,12.60,0.57,0.77,1.28,1.71,1.26,1.69,3.43,3.21,,,0.00
12/26/2011 7:00 AM,-2.13,-1.98,28.16,28.44,0.15,0.00,0.00,,29.50,999.08,0.00,-2.25,66.29,66.78,69.11,65.62,32.17,12.86,0.65,0.89,1.46,1.99,1.21,1.94,2.75,3.21,,,0.00
12/26/2011 7:15 AM,-1.95,-2.08,28.50,28.26,-0.13,0.00,0.00,,29.50,998.94,0.00,-2.35,105.18,122.54,104.19,116.26,18.46,23.27,0.21,0.08,0.47,0.18,0.45,0.18,1.60,1.60,,,0.00
12/26/2011 7:30 AM,-2.08,-2.14,28.25,28.15,-0.06,0.00,0.00,,29.50,998.95,0.00,0.06,62.14,65.64,52.75,40.92,35.73,27.40,0.41,0.15,0.91,0.33,0.74,0.33,1.60,1.83,,,0.00
12/26/2011 7:45 AM,-2.27,-2.23,27.91,27.99,0.04,0.00,0.00,,29.50,999.11,0.01,3.59,73.41,54.04,72.22,0.00,24.08,0.55,0.24,0.00,0.53,0.00,0.48,0.00,1.37,0.00,,,0.00
12/26/2011 8:00 AM,-2.11,-2.17,28.20,28.09,-0.06,0.00,0.00,,29.50,999.20,0.02,14.19,117.40,205.42,157.18,203.40,25.86,75.75,0.02,0.24,0.04,0.53,0.04,0.34,0.92,1.83,,,0.00
12/26/2011 8:15 AM,-1.87,-2.03,28.63,28.34,-0.16,0.00,0.00,,29.51,999.33,0.07,47.32,93.98,221.80,56.34,325.49,43.52,81.58,0.15,0.13,0.34,0.29,0.23,0.27,1.14,1.60,,,0.00
12/26/2011 8:30 AM,-2.11,-1.89,28.21,28.60,0.22,0.00,0.00,,29.51,999.52,0.16,110.20,79.18,325.99,84.72,327.95,20.07,10.69,0.25,0.07,0.57,0.16,0.53,0.16,1.60,1.37,,,0.00
12/26/2011 8:45 AM,-1.78,-1.87,28.80,28.64,-0.09,0.00,0.00,,29.52,999.54,0.14,99.31,120.58,80.97,96.19,48.41,71.23,68.25,0.15,0.13,0.33,0.29,0.24,0.05,1.37,1.60,,,0.00
12/26/2011 9:00 AM,-1.09,-1.32,30.04,29.62,-0.23,0.00,0.00,,29.53,999.90,0.15,107.79,198.13,234.41,195.34,232.83,26.82,20.33,0.36,0.71,0.82,1.59,0.75,1.49,2.52,2.75,,,0.00
12/26/2011 9:15 AM,-0.71,-0.95,30.72,30.29,-0.24,0.00,0.00,,29.53,1000.08,0.18,123.97,113.27,132.25,107.60,90.65,45.96,68.84,0.62,0.58,1.39,1.29,1.00,0.72,2.75,3.43,,,0.00
12/26/2011 9:30 AM,-0.69,-0.89,30.75,30.40,-0.20,0.00,0.00,,29.53,999.93,0.14,99.86,112.84,85.63,83.74,58.62,48.17,64.41,0.32,0.40,0.71,0.91,0.67,0.87,2.75,3.43,,,0.00
12/26/2011 9:45 AM,-0.46,-0.71,31.17,30.72,-0.25,0.00,0.00,,29.53,999.95,0.19,129.41,300.05,285.97,307.01,284.53,12.62,11.57,0.24,0.22,0.53,0.50,0.52,0.49,2.06,1.83,,,0.00
12/26/2011 10:00 AM,-0.16,-0.41,31.70,31.26,-0.25,0.00,0.00,,29.52,999.80,0.22,153.55,330.27,333.80,332.44,347.64,29.71,34.77,0.43,0.65,0.95,1.45,0.85,1.24,2.06,3.21,,,0.00
12/26/2011 10:15 AM,0.13,-0.06,32.24,31.90,-0.19,0.00,0.00,,29.51,999.51,0.18,125.46,49.10,48.41,49.14,49.06,25.99,19.98,0.72,1.07,1.62,2.39,1.50,2.26,2.98,4.81,,,0.00
12/26/2011 10:30 AM,0.49,0.29,32.87,32.53,-0.19,0.00,0.00,,29.51,999.20,0.22,152.70,74.22,62.45,70.74,61.60,13.22,8.11,1.27,3.00,2.84,6.70,2.75,6.64,7.33,11.22,,,0.00
12/26/2011 10:45 AM,2.29,1.48,36.13,34.67,-0.81,0.00,0.00,,29.50,998.92,0.21,146.73,66.49,65.07,65.76,65.22,11.28,8.19,2.49,4.32,5.57,9.66,5.46,9.56,9.16,16.03,,,0.00
12/26/2011 11:00 AM,3.05,2.79,37.49,37.02,-0.26,0.00,0.00,,29.49,998.59,0.25,174.27,58.06,59.08,56.93,58.99,11.46,9.07,3.31,4.81,7.39,10.75,7.25,10.62,13.05,18.32,,,0.00
12/26/2011 11:15 AM,3.68,3.28,38.62,37.90,-0.40,0.00,0.00,,29.48,998.25,0.37,258.46,56.61,59.47,55.81,59.51,13.00,10.01,2.61,3.74,5.83,8.35,5.69,8.23,10.08,13.28,,,0.00
12/26/2011 11:30 AM,4.34,3.86,39.80,38.94,-0.48,0.00,0.00,,29.47,998.01,0.49,343.82,57.89,61.14,57.56,62.15,15.38,14.91,2.98,3.95,6.67,8.83,6.46,8.56,12.59,16.95,,,0.00
12/26/2011 11:45 AM,4.94,4.31,40.88,39.75,-0.63,0.00,0.00,,29.46,997.69,0.43,302.26,64.37,69.06,62.79,69.56,17.01,14.39,2.84,3.86,6.35,8.64,6.09,8.39,13.28,15.57,,,0.00
12/26/2011 12:00 PM,6.16,4.69,43.09,40.45,-1.47,0.00,0.00,,29.45,997.48,0.41,282.87,67.21,72.67,65.40,72.49,15.50,14.14,1.93,2.89,4.31,6.47,4.17,6.29,8.47,11.22,,,0.00
12/26/2011 12:15 PM,6.69,4.91,44.05,40.85,-1.78,0.00,0.00,,29.44,997.10,0.35,245.50,76.75,76.45,75.14,76.19,19.47,15.58,2.42,3.29,5.41,7.35,5.12,7.10,11.22,15.11,,,0.00
12/26/2011 12:30 PM,6.98,5.04,44.56,41.07,-1.94,0.00,0.00,,29.43,996.62,0.35,241.98,74.83,76.83,74.83,76.91,17.93,13.06,2.87,4.22,6.42,9.43,6.09,9.20,13.51,15.80,,,0.00
12/26/2011 12:45 PM,7.22,5.34,44.99,41.60,-1.88,0.00,0.00,,29.42,996.38,0.33,229.78,88.30,86.27,90.48,86.61,18.78,16.47,2.86,3.78,6.40,8.46,6.03,8.13,13.51,13.97,,,0.00
12/26/2011 1:00 PM,7.35,6.12,45.23,43.01,-1.23,0.00,0.00,,29.42,996.27,0.32,224.84,87.22,86.01,87.79,85.72,20.88,14.95,2.23,3.10,4.98,6.93,4.71,6.73,12.59,15.11,,,0.00
12/26/2011 1:15 PM,7.59,7.26,45.67,45.06,-0.34,0.00,0.00,,29.41,996.06,0.24,168.52,75.14,74.20,73.77,73.51,17.73,16.17,2.01,2.64,4.50,5.90,4.29,5.70,9.16,10.76,,,0.00
12/26/2011 1:30 PM,7.71,7.39,45.88,45.30,-0.32,0.00,0.00,,29.41,995.83,0.19,130.66,84.74,80.21,86.39,80.71,16.06,11.89,1.89,2.69,4.23,6.02,4.07,5.90,9.39,10.08,,,0.00
12/26/2011 1:45 PM,7.98,7.67,46.37,45.80,-0.31,0.00,0.00,,29.40,995.58,0.19,132.58,79.33,78.58,78.59,78.23,17.77,13.62,1.87,2.81,4.19,6.28,3.99,6.12,8.70,10.76,,,0.00
12/26/2011 2:00 PM,8.26,7.92,46.88,46.25,-0.35,0.00,0.00,,29.39,995.23,0.27,185.90,68.91,73.04,68.00,73.38,18.11,15.42,1.77,2.78,3.96,6.21,3.76,6.02,8.70,11.45,,,0.00
12/26/2011 2:15 PM,8.50,8.17,47.31,46.71,-0.33,0.00,0.00,,29.38,994.90,0.27,186.79,65.76,66.91,63.84,66.91,16.25,12.47,2.14,2.99,4.80,6.68,4.59,6.53,10.08,13.97,,,0.00
12/26/2011 2:30 PM,8.62,8.30,47.51,46.94,-0.32,0.00,0.00,,29.37,994.71,0.25,173.04,60.58,62.81,58.80,62.26,12.48,10.57,2.43,3.28,5.43,7.33,5.32,7.21,10.99,12.37,,,0.00
12/26/2011 2:45 PM,8.64,8.33,47.55,47.00,-0.30,0.00,0.00,,29.37,994.46,0.20,142.70,62.21,61.59,61.33,62.20,12.91,9.77,2.65,3.97,5.93,8.87,5.79,8.75,9.85,14.66,,,0.00
12/26/2011 3:00 PM,8.69,8.39,47.65,47.11,-0.30,0.00,0.00,,29.36,994.24,0.16,113.08,66.74,64.34,65.74,64.64,12.50,11.29,2.43,3.56,5.44,7.96,5.33,7.82,10.30,11.91,,,0.00
12/26/2011 3:15 PM,8.75,8.46,47.75,47.24,-0.28,0.00,0.00,,29.35,994.05,0.13,92.16,63.21,65.66,60.80,65.52,16.89,14.63,1.74,2.42,3.88,5.42,3.72,5.26,8.24,9.62,,,0.00
12/26/2011 3:30 PM,8.73,8.45,47.71,47.20,-0.28,0.00,0.00,,29.35,993.91,0.11,77.86,59.68,63.74,58.77,64.25,12.37,12.05,1.86,2.47,4.15,5.53,4.06,5.41,7.10,8.47,,,0.00
12/26/2011 3:45 PM,8.70,8.42,47.66,47.15,-0.28,0.00,0.00,,29.34,993.72,0.10,66.87,78.55,83.10,79.35,83.57,17.99,14.98,1.34,2.25,3.00,5.03,2.85,4.87,6.64,9.62,,,0.00
12/26/2011 4:00 PM,8.66,8.44,47.59,47.19,-0.22,0.00,0.00,,29.34,993.77,0.09,59.66,84.10,87.06,87.54,89.19,16.25,14.41,1.20,1.84,2.68,4.13,2.58,4.01,6.87,8.93,,,0.00
12/26/2011 4:15 PM,8.60,8.33,47.47,47.00,-0.26,0.00,0.00,,29.34,993.68,0.08,58.75,87.29,87.91,89.69,87.78,14.66,10.68,1.65,2.59,3.68,5.80,3.58,5.71,8.70,10.08,,,0.00
12/26/2011 4:30 PM,8.48,8.27,47.27,46.88,-0.22,0.00,0.00,,29.34,993.47,0.06,38.83,65.40,69.53,64.06,69.58,11.10,9.19,1.80,2.75,4.04,6.14,3.97,6.07,7.10,8.93,,,0.00
12/26/2011 4:45 PM,8.33,8.14,47.00,46.65,-0.19,0.00,0.00,,29.34,993.45,0.03,22.28,78.68,82.19,76.01,80.46,16.99,11.47,0.86,1.68,1.92,3.75,1.82,3.68,5.27,6.87,,,0.00
12/26/2011 5:00 PM,8.19,8.08,46.74,46.54,-0.11,0.00,0.00,,29.34,993.51,0.01,10.22,76.73,86.89,79.12,86.28,18.68,9.13,0.58,1.42,1.31,3.17,1.23,3.13,4.12,6.41,,,0.00
12/26/2011 5:15 PM,7.96,7.94,46.32,46.29,-0.02,0.00,0.00,,29.33,993.14,0.00,1.41,69.35,73.44,60.31,66.05,21.04,20.45,1.24,2.27,2.78,5.08,2.68,4.92,6.87,8.93,,,0.00
12/26/2011 5:30 PM,7.52,7.63,45.54,45.73,0.10,0.00,0.00,,29.32,992.94,0.00,-2.62,81.87,64.83,81.01,65.28,13.66,10.09,0.73,1.71,1.62,3.82,1.58,3.76,3.89,6.41,,,0.00
12/26/2011 5:45 PM,7.51,7.55,45.52,45.60,0.04,0.00,0.00,,29.32,993.03,0.00,-2.60,90.25,78.81,70.17,73.65,36.33,17.90,0.24,0.88,0.54,1.97,0.47,1.90,3.66,4.81,,,0.00
12/26/2011 6:00 PM,7.00,7.53,44.60,45.55,0.53,0.00,0.00,,29.32,993.07,0.00,-3.04,134.60,88.00,97.82,82.29,69.96,16.02,0.39,1.16,0.87,2.59,0.44,2.53,2.06,5.04,,,0.00
12/26/2011 6:15 PM,6.51,7.42,43.71,45.36,0.92,0.00,0.00,,29.33,993.14,0.00,-2.97,80.42,91.09,79.75,90.06,12.11,9.93,0.69,1.47,1.55,3.29,1.51,3.24,3.43,5.27,,,0.00
12/26/2011 6:30 PM,6.35,7.26,43.43,45.07,0.91,0.00,0.00,,29.32,993.05,0.00,-2.81,86.75,72.50,77.46,73.87,26.24,8.44,0.28,1.23,0.63,2.75,0.58,2.73,2.29,5.04,,,0.00
12/26/2011 6:45 PM,6.21,7.02,43.17,44.64,0.82,0.00,0.00,,29.32,993.08,0.00,-2.42,302.73,56.47,232.95,21.21,74.29,30.59,0.14,0.16,0.31,0.35,0.29,0.31,1.60,1.83,,,0.00
12/26/2011 7:00 PM,5.91,6.52,42.65,43.74,0.61,0.00,0.00,,29.32,992.93,0.00,-3.37,66.06,318.54,94.49,307.64,59.92,28.27,0.27,0.25,0.61,0.55,0.20,0.49,1.83,3.21,,,0.00
12/26/2011 7:15 PM,5.85,6.28,42.54,43.30,0.42,0.00,0.00,,29.32,992.83,0.00,-3.44,210.36,258.91,220.72,264.49,74.12,25.30,0.34,0.42,0.77,0.93,0.41,0.87,1.83,3.43,,,0.00
12/26/2011 7:30 PM,5.93,6.16,42.68,43.09,0.23,0.00,0.00,,29.32,992.93,0.00,-3.30,194.78,210.01,196.78,208.60,16.42,10.91,1.19,1.95,2.65,4.36,2.56,4.31,5.72,6.64,,,0.00
12/26/2011 7:45 PM,5.89,6.02,42.60,42.84,0.13,0.00,0.00,,29.31,992.61,0.00,-2.94,49.19,264.75,183.28,234.63,92.59,88.86,0.71,0.80,1.58,1.79,0.12,1.38,4.35,6.41,,,0.00
12/26/2011 8:00 PM,5.63,5.90,42.13,42.61,0.27,0.00,0.00,,29.31,992.52,0.00,-3.37,147.66,250.55,159.20,254.30,32.49,17.40,0.40,0.14,0.89,0.31,0.79,0.29,1.83,1.60,,,0.00
12/26/2011 8:15 PM,5.53,5.86,41.96,42.55,0.33,0.00,0.00,,29.30,992.30,0.00,-2.68,127.83,252.05,112.20,251.85,36.80,1.03,0.23,0.16,0.52,0.37,0.46,0.37,1.37,1.60,,,0.00
12/26/2011 8:30 PM,5.23,5.60,41.42,42.08,0.37,0.00,0.00,,29.29,992.05,0.00,-2.73,72.87,262.31,73.65,52.26,8.90,81.83,0.45,0.32,1.01,0.71,1.00,0.27,1.60,1.83,,,0.00
12/26/2011 8:45 PM,5.04,5.44,41.08,41.79,0.40,0.00,0.00,,29.28,991.49,-0.01,-3.68,81.58,60.97,84.61,60.62,8.95,10.29,0.96,1.06,2.15,2.37,2.12,2.33,4.12,3.66,,,0.00
12/26/2011 9:00 PM,5.10,5.62,41.17,42.12,0.53,0.00,0.00,,29.27,991.24,-0.01,-3.58,127.17,95.72,125.24,91.98,48.32,14.33,0.39,1.20,0.88,2.67,0.65,2.60,3.43,4.35,,,0.00
12/26/2011 9:15 PM,4.90,5.13,40.82,41.23,0.23,0.00,0.00,,29.26,990.90,0.00,-3.13,55.34,61.02,43.50,61.38,20.85,28.46,0.37,0.83,0.83,1.85,0.76,1.64,2.29,3.43,,,0.00
12/26/2011 9:30 PM,4.81,4.79,40.66,40.62,-0.02,0.00,0.00,,29.25,990.43,0.00,-2.71,48.81,34.68,52.83,37.71,21.35,16.21,0.68,0.81,1.52,1.80,1.45,1.73,4.35,4.35,,,0.00
12/26/2011 9:45 PM,4.74,4.87,40.54,40.77,0.13,0.00,0.00,,29.24,990.14,0.00,-3.10,220.82,134.99,155.02,138.65,99.24,70.36,0.55,0.40,1.23,0.90,0.23,0.32,2.29,2.75,,,0.00
12/26/2011 10:00 PM,4.83,4.84,40.70,40.71,0.01,0.00,0.00,,29.24,990.17,-0.01,-3.87,205.83,214.60,205.20,218.80,48.78,25.45,0.38,0.71,0.85,1.60,0.66,1.44,2.75,2.98,,,0.00
12/26/2011 10:15 PM,4.79,4.66,40.62,40.39,-0.13,0.00,0.00,,29.23,989.97,0.00,-2.71,295.10,287.92,293.42,273.17,13.06,38.82,0.09,0.22,0.20,0.49,0.20,0.39,1.14,1.60,,,0.00
12/26/2011 10:30 PM,4.72,4.70,40.49,40.46,-0.02,0.00,0.00,,29.22,989.49,-0.01,-3.58,59.02,38.92,62.97,43.57,24.84,19.22,0.60,0.97,1.35,2.18,1.31,2.13,3.21,4.35,,,0.00
12/26/2011 10:45 PM,4.53,4.74,40.16,40.54,0.21,0.00,0.00,,29.20,989.03,0.00,-2.75,81.95,66.16,82.74,66.22,10.69,10.32,0.96,1.18,2.14,2.64,2.10,2.59,3.43,4.58,,,0.00
12/26/2011 11:00 PM,4.60,4.72,40.29,40.49,0.11,0.00,0.00,,29.20,988.79,-0.01,-4.33,109.31,59.46,106.46,29.95,73.01,77.74,0.57,0.55,1.28,1.23,0.45,0.56,3.21,3.66,,,0.00
12/26/2011 11:15 PM,4.94,4.82,40.90,40.68,-0.12,0.25,0.01,,29.20,988.94,-0.01,-3.71,184.66,198.42,193.32,205.12,56.05,40.50,0.59,0.56,1.33,1.25,0.87,1.01,2.29,2.52,,,0.00
12/26/2011 11:30 PM,4.60,4.59,40.29,40.26,-0.01,0.25,0.01,,29.20,988.77,-0.01,-3.80,264.83,268.66,251.75,256.11,88.04,85.05,0.86,0.89,1.92,1.99,1.41,1.60,6.41,6.87,,,0.00
12/26/2011 11:45 PM,4.12,4.15,39.42,39.47,0.03,1.02,0.04,,29.20,988.74,0.00,-2.92,103.19,120.99,96.20,113.70,61.51,66.41,0.93,1.56,2.09,3.48,1.24,1.43,6.18,7.56,,,0.00
12/27/2011,3.89,3.75,39.00,38.76,-0.14,1.02,0.04,,29.18,988.11,0.00,-3.16,71.46,73.91,66.86,77.06,25.78,16.38,0.76,1.26,1.70,2.83,1.60,2.74,3.66,5.04,,,0.00
12/27/2011 12:15 AM,4.01,3.86,39.21,38.95,-0.15,0.00,0.00,,29.18,988.05,-0.01,-4.36,71.49,99.21,75.98,93.99,47.18,17.09,0.67,0.44,1.49,0.98,1.10,0.93,2.98,2.75,,,0.00
12/27/2011 12:30 AM,3.98,3.79,39.17,38.82,-0.19,0.00,0.00,,29.16,987.60,-0.01,-4.28,69.94,58.25,66.14,56.38,17.57,18.00,0.70,1.14,1.57,2.55,1.49,2.45,4.58,4.58,,,0.00
12/27/2011 12:45 AM,4.02,3.78,39.24,38.80,-0.24,0.00,0.00,,29.15,987.04,-0.01,-4.23,74.90,72.27,71.15,70.75,25.19,3.43,0.21,0.37,0.47,0.83,0.45,0.83,1.83,2.52,,,0.00
12/27/2011 1:00 AM,4.10,3.77,39.37,38.79,-0.32,0.00,0.00,,29.14,986.76,-0.01,-3.63,88.31,92.83,86.50,89.25,16.52,14.35,0.54,0.61,1.20,1.37,1.16,1.32,3.89,4.81,,,0.00
12/27/2011 1:15 AM,4.21,3.94,39.59,39.09,-0.28,0.00,0.00,,29.14,986.87,-0.01,-3.55,61.64,97.62,78.16,88.14,41.89,47.46,0.47,0.86,1.06,1.93,0.92,1.53,3.21,5.27,,,0.00
12/27/2011 1:30 AM,4.21,3.96,39.58,39.14,-0.25,0.25,0.01,,29.13,986.49,0.00,-3.28,325.86,321.15,326.95,324.97,15.14,26.14,0.53,0.60,1.19,1.35,1.16,1.22,2.29,2.52,,,0.00
12/27/2011 1:45 AM,4.17,3.87,39.51,38.96,-0.30,0.00,0.00,,29.12,986.00,0.00,-3.11,296.06,308.27,294.30,307.79,17.00,14.55,0.94,1.26,2.10,2.81,2.01,2.72,3.21,3.89,,,0.00
12/27/2011 2:00 AM,4.25,3.96,39.64,39.14,-0.28,0.00,0.00,,29.11,985.81,0.00,-2.97,256.08,303.45,269.47,293.25,81.34,52.55,0.49,0.65,1.09,1.44,0.49,1.40,2.75,3.89,,,0.00
12/27/2011 2:15 AM,4.32,3.97,39.78,39.14,-0.35,0.25,0.01,,29.10,985.33,0.00,-2.82,98.48,96.63,97.57,94.35,14.40,12.75,1.04,1.31,2.33,2.93,2.28,2.89,4.35,5.04,,,0.00
12/27/2011 2:30 AM,4.33,3.97,39.79,39.15,-0.35,0.25,0.01,,29.09,985.11,0.00,-2.96,62.55,86.94,58.29,86.30,15.38,14.45,0.52,0.78,1.16,1.74,1.12,1.69,2.98,4.58,,,0.00
12/27/2011 2:45 AM,4.35,4.00,39.83,39.20,-0.35,0.51,0.02,,29.08,984.90,0.00,-3.02,89.68,116.02,67.23,102.36,31.24,36.45,0.33,0.61,0.74,1.36,0.64,1.11,3.21,2.98,,,0.00
12/27/2011 3:00 AM,4.35,4.02,39.83,39.23,-0.33,0.76,0.03,,29.07,984.62,0.00,-2.73,5.46,27.96,10.27,30.57,29.26,24.29,0.35,0.56,0.79,1.24,0.76,1.16,2.98,2.98,,,0.00
12/27/2011 3:15 AM,4.37,4.05,39.86,39.30,-0.31,1.52,0.06,,29.07,984.49,0.00,-3.35,342.28,7.37,291.69,322.09,61.90,66.33,0.20,0.20,0.44,0.44,0.44,0.15,2.29,1.60,,,0.00
12/27/2011 3:30 AM,4.32,4.03,39.78,39.25,-0.30,1.02,0.04,,29.06,984.04,0.00,-2.93,8.99,26.90,8.33,29.42,26.02,35.60,0.69,0.72,1.55,1.60,1.41,1.36,2.75,3.66,,,0.00
12/27/2011 3:45 AM,4.42,4.04,39.96,39.27,-0.39,0.76,0.03,,29.03,983.18,0.00,-3.15,49.86,52.27,49.52,53.70,13.91,10.01,1.39,1.87,3.10,4.19,3.01,4.12,6.41,8.01,,,0.00
12/27/2011 4:00 AM,4.47,4.13,40.05,39.43,-0.35,0.51,0.02,,29.02,982.74,-0.01,-4.21,57.16,53.45,49.35,54.67,43.17,29.78,0.86,1.51,1.92,3.37,1.42,3.00,4.35,7.10,,,0.00
12/27/2011 4:15 AM,4.51,4.16,40.12,39.49,-0.35,0.51,0.02,,29.00,982.19,-0.01,-4.39,7.53,13.02,13.02,18.39,30.78,25.79,1.21,1.60,2.71,3.59,2.42,3.28,6.87,6.87,,,0.00
12/27/2011 4:30 AM,4.58,4.21,40.25,39.58,-0.37,0.76,0.03,,28.99,981.85,-0.01,-4.33,6.60,16.57,12.12,22.09,48.27,30.37,1.19,1.49,2.67,3.34,2.21,3.01,5.95,7.56,,,0.00
12/27/2011 4:45 AM,4.65,4.25,40.36,39.65,-0.40,2.03,0.08,,28.99,981.85,-0.01,-4.26,345.84,8.98,309.41,350.25,64.76,45.74,0.53,0.71,1.19,1.59,0.77,1.00,3.89,3.89,,,0.00
12/27/2011 5:00 AM,4.64,4.26,40.35,39.67,-0.38,2.29,0.09,,28.99,981.72,-0.01,-4.30,352.15,0.48,359.47,5.56,38.53,35.73,1.03,1.28,2.31,2.86,1.82,2.37,4.12,4.58,,,0.00
12/27/2011 5:15 AM,4.65,4.27,40.36,39.68,-0.38,0.76,0.03,,28.99,981.76,-0.01,-4.37,309.83,313.02,317.68,315.97,33.17,20.07,0.40,0.69,0.89,1.55,0.76,1.45,2.52,3.21,,,0.00
12/27/2011 5:30 AM,4.65,4.29,40.37,39.72,-0.36,1.52,0.06,,28.98,981.40,-0.01,-4.38,55.13,46.80,77.82,68.61,62.14,44.70,0.66,1.39,1.47,3.11,1.41,2.93,4.58,7.10,,,0.00
12/27/2011 5:45 AM,4.65,4.28,40.37,39.71,-0.37,0.51,0.02,,28.97,980.93,-0.01,-4.34,82.76,76.14,83.58,76.20,11.68,7.70,1.06,2.18,2.37,4.87,2.32,4.83,5.27,7.56,,,0.00
12/27/2011 6:00 AM,4.78,4.44,40.61,39.98,-0.35,1.27,0.05,,28.95,980.50,-0.01,-4.36,78.10,65.14,78.53,66.68,22.15,16.64,1.07,1.88,2.40,4.21,2.25,4.06,4.81,8.24,,,0.00
12/27/2011 6:15 AM,5.04,4.65,41.07,40.37,-0.39,0.76,0.03,,28.95,980.37,-0.01,-4.09,59.52,61.76,57.76,63.63,42.45,32.49,0.66,1.15,1.48,2.57,1.32,2.41,5.04,6.64,,,0.00
12/27/2011 6:30 AM,5.06,4.71,41.11,40.48,-0.35,1.02,0.04,,28.94,980.21,-0.01,-3.70,254.62,76.84,244.24,83.60,27.41,38.14,0.18,0.32,0.41,0.71,0.34,0.55,3.43,2.52,,,0.00
12/27/2011 6:45 AM,5.08,4.70,41.14,40.45,-0.38,0.51,0.02,,28.94,980.04,0.00,-3.11,243.23,249.81,241.78,248.63,19.08,18.17,1.02,1.23,2.28,2.76,2.18,2.63,3.89,4.35,,,0.00
12/27/2011 7:00 AM,5.05,4.62,41.09,40.32,-0.43,0.76,0.03,,28.93,979.80,-0.01,-3.88,273.76,283.70,226.03,240.30,89.88,76.37,0.56,0.63,1.25,1.40,0.39,0.64,4.12,4.12,,,0.00
12/27/2011 7:15 AM,5.04,4.62,41.07,40.32,-0.42,1.02,0.04,,28.92,979.30,-0.01,-4.34,103.99,99.82,103.02,95.46,54.01,66.86,0.93,1.36,2.08,3.04,1.60,2.35,5.04,6.18,,,0.00
12/27/2011 7:30 AM,5.05,4.63,41.09,40.34,-0.42,0.51,0.02,,28.90,978.74,-0.01,-3.71,71.20,79.25,80.82,81.33,30.21,13.42,0.85,1.57,1.89,3.50,1.74,3.42,4.35,5.50,,,0.00
12/27/2011 7:45 AM,5.17,4.76,41.30,40.57,-0.41,0.25,0.01,,28.90,978.68,0.00,-2.42,316.32,4.48,315.22,2.37,21.39,29.86,0.36,0.58,0.80,1.30,0.75,1.12,2.29,2.52,,,0.00
12/27/2011 8:00 AM,5.22,4.80,41.39,40.63,-0.42,0.00,0.00,,28.89,978.42,0.00,-1.60,309.86,341.20,317.47,342.20,44.25,28.57,0.69,0.81,1.55,1.81,1.33,1.61,4.58,5.72,,,0.00
12/27/2011 8:15 AM,5.21,4.75,41.37,40.55,-0.46,0.25,0.01,,28.88,978.07,0.00,1.07,339.10,20.47,347.99,9.19,89.36,75.10,0.45,0.57,1.01,1.27,0.12,0.44,3.21,4.12,,,0.00
12/27/2011 8:30 AM,5.29,4.83,41.51,40.70,-0.45,1.02,0.04,,28.88,977.93,0.01,5.64,211.48,214.50,225.75,237.51,67.16,36.90,0.77,0.87,1.73,1.94,1.34,1.62,4.12,4.58,,,0.00
12/27/2011 8:45 AM,5.30,4.80,41.54,40.65,-0.49,1.52,0.06,,28.88,978.01,0.01,9.54,256.38,255.69,256.12,254.50,16.91,11.34,0.82,1.19,1.83,2.65,1.76,2.60,3.66,4.35,,,0.00
12/27/2011 9:00 AM,5.40,4.89,41.71,40.80,-0.51,1.78,0.07,,28.88,978.14,0.01,4.93,203.02,221.26,208.58,222.48,27.60,25.64,0.83,0.99,1.86,2.21,1.65,2.00,3.89,3.66,,,0.00
12/27/2011 9:15 AM,5.43,4.92,41.78,40.85,-0.52,1.02,0.04,,28.89,978.22,0.02,13.34,205.85,215.67,208.95,217.41,23.81,22.87,1.17,1.49,2.61,3.33,2.41,3.08,4.81,4.81,,,0.00
12/27/2011 9:30 AM,5.52,5.02,41.94,41.03,-0.51,0.00,0.00,,28.89,978.31,0.04,29.76,237.90,236.12,238.82,239.48,15.78,17.42,1.08,1.33,2.42,2.98,2.34,2.86,4.35,5.95,,,0.00
12/27/2011 9:45 AM,5.86,5.38,42.56,41.68,-0.49,0.00,0.00,,28.89,978.34,0.07,50.91,213.66,221.70,211.83,221.19,19.61,18.67,1.38,2.19,3.09,4.89,2.93,4.66,6.41,9.62,,,0.00
12/27/2011 10:00 AM,6.79,6.27,44.21,43.28,-0.52,0.00,0.00,,28.88,978.19,0.35,245.27,220.57,221.43,220.06,220.95,16.82,14.41,1.91,2.98,4.26,6.66,4.09,6.47,9.16,10.99,,,0.00
12/27/2011 10:15 AM,8.19,7.76,46.74,45.98,-0.42,0.00,0.00,,28.88,978.17,0.48,331.29,216.31,221.50,218.86,222.13,17.29,15.05,3.41,4.33,7.64,9.68,7.26,9.35,21.07,22.67,,,0.00
12/27/2011 10:30 AM,8.86,8.65,47.94,47.57,-0.21,0.00,0.00,,28.89,978.29,0.21,143.49,220.62,224.98,221.10,225.89,16.43,13.60,4.96,6.09,11.09,13.62,10.64,13.24,20.15,27.25,,,0.00
12/27/2011 10:45 AM,8.77,8.56,47.78,47.42,-0.20,0.00,0.00,,28.89,978.36,0.08,58.38,222.56,226.10,222.44,226.81,17.55,14.70,3.98,4.83,8.91,10.80,8.51,10.46,18.09,21.30,,,0.00
12/27/2011 11:00 AM,8.85,8.61,47.93,47.50,-0.24,0.00,0.00,,28.89,978.27,0.25,172.27,227.44,234.26,226.66,234.58,17.76,15.74,5.08,6.03,11.35,13.49,10.87,13.01,23.13,23.81,,,0.00
12/27/2011 11:15 AM,9.15,8.85,48.46,47.92,-0.30,0.00,0.00,,28.88,978.18,0.58,403.05,226.83,230.82,225.44,230.29,15.34,12.62,5.31,6.62,11.88,14.79,11.48,14.46,30.23,30.68,,,0.00
12/27/2011 11:30 AM,9.24,8.97,48.62,48.14,-0.27,0.00,0.00,,28.88,978.13,0.27,186.68,230.60,233.87,230.73,233.82,14.72,13.12,5.55,7.12,12.41,15.93,12.03,15.54,25.65,29.54,,,0.00
12/27/2011 11:45 AM,9.03,8.78,48.25,47.81,-0.24,0.00,0.00,,28.88,978.19,0.08,54.42,236.03,238.58,235.58,238.59,18.28,14.89,4.70,5.98,10.52,13.37,10.03,12.96,21.53,24.96,,,0.00
12/27/2011 12:00 PM,8.74,8.50,47.74,47.30,-0.24,0.00,0.00,,28.89,978.21,0.06,38.68,227.49,232.66,227.67,232.75,15.35,13.76,5.04,6.03,11.27,13.48,10.88,13.09,20.84,29.08,,,0.00
12/27/2011 12:15 PM,8.61,8.40,47.49,47.12,-0.21,0.00,0.00,,28.89,978.24,0.09,63.42,230.29,234.91,229.85,235.04,15.47,13.26,6.17,7.36,13.80,16.47,13.31,16.05,25.42,31.14,,,0.00
12/27/2011 12:30 PM,8.28,8.06,46.91,46.51,-0.22,0.00,0.00,,28.89,978.25,0.13,87.72,229.00,236.67,228.18,236.62,16.32,15.37,4.96,5.97,11.10,13.35,10.69,12.91,21.30,25.42,,,0.00
12/27/2011 12:45 PM,8.20,7.95,46.75,46.31,-0.25,0.25,0.01,,28.89,978.37,0.15,104.84,234.54,239.75,234.32,239.56,16.62,13.69,5.73,7.10,12.80,15.88,12.27,15.45,24.27,27.71,,,0.00
12/27/2011 1:00 PM,8.05,7.80,46.49,46.04,-0.25,0.00,0.00,,28.90,978.56,0.12,86.14,243.18,250.09,242.81,250.44,15.26,14.38,5.12,6.12,11.45,13.68,11.07,13.29,22.21,26.33,,,0.00
12/27/2011 1:15 PM,8.03,7.80,46.46,46.04,-0.23,0.00,0.00,,28.90,978.74,0.09,59.79,246.29,250.26,246.10,250.43,19.51,16.21,5.15,6.48,11.52,14.48,10.94,13.95,25.19,28.17,,,0.00
12/27/2011 1:30 PM,7.01,6.80,44.62,44.24,-0.21,0.00,0.00,,28.91,979.14,0.10,67.38,263.57,265.65,265.29,267.18,17.57,14.57,6.68,7.94,14.95,17.76,14.24,17.20,31.83,33.66,,,0.00
12/27/2011 1:45 PM,7.07,6.81,44.72,44.25,-0.26,0.00,0.00,,28.91,979.20,0.18,127.97,260.09,264.03,259.74,263.71,15.92,13.32,5.00,6.21,11.18,13.88,10.76,13.52,21.98,26.10,,,0.00
12/27/2011 2:00 PM,7.22,6.94,45.00,44.49,-0.29,0.00,0.00,,28.92,979.24,0.25,176.59,256.22,259.30,256.78,260.18,21.37,16.64,4.56,5.89,10.19,13.16,9.54,12.63,21.07,27.94,,,0.00
12/27/2011 2:15 PM,7.19,6.91,44.95,44.44,-0.28,0.00,0.00,,28.93,979.57,0.30,208.50,252.29,260.50,251.72,259.93,17.66,16.06,5.96,7.26,13.32,16.23,12.74,15.64,30.68,33.66,,,0.00
12/27/2011 2:30 PM,6.69,6.41,44.03,43.54,-0.28,0.00,0.00,,28.94,980.10,0.18,122.81,274.11,276.78,274.31,277.01,15.59,12.67,4.93,6.21,11.03,13.88,10.64,13.56,21.53,27.94,,,0.00
12/27/2011 2:45 PM,6.40,6.13,43.53,43.04,-0.27,0.00,0.00,,28.95,980.38,0.13,92.40,258.17,262.81,257.41,262.36,16.92,12.89,5.99,7.35,13.40,16.44,12.81,16.02,27.94,31.14,,,0.00
12/27/2011 3:00 PM,6.51,6.24,43.72,43.22,-0.28,0.00,0.00,,28.95,980.55,0.12,86.10,250.59,256.70,249.43,257.45,17.83,14.50,4.95,5.71,11.08,12.78,10.58,12.40,21.98,25.65,,,0.00
12/27/2011 3:15 PM,5.99,5.71,42.78,42.29,-0.28,0.00,0.00,,28.96,980.71,0.13,93.93,248.69,253.60,247.59,253.79,16.62,15.07,5.16,6.43,11.54,14.37,11.06,13.90,22.67,28.17,,,0.00
12/27/2011 3:30 PM,6.23,5.93,43.21,42.67,-0.30,0.00,0.00,,28.96,980.88,0.14,99.84,255.67,257.85,256.59,258.96,19.59,16.64,4.03,5.12,9.02,11.44,8.55,10.99,20.61,23.81,,,0.00
12/27/2011 3:45 PM,6.11,5.84,42.99,42.52,-0.26,0.00,0.00,,28.98,981.33,0.06,44.22,255.75,262.15,255.91,262.82,16.75,15.09,4.44,5.44,9.92,12.17,9.51,11.77,20.61,21.53,,,0.00
12/27/2011 4:00 PM,6.11,5.84,43.01,42.52,-0.27,0.00,0.00,,28.98,981.55,0.04,24.80,251.53,256.21,251.53,256.63,17.27,14.40,3.91,4.99,8.75,11.15,8.38,10.85,18.78,20.15,,,0.00
12/27/2011 4:15 PM,6.09,5.82,42.96,42.48,-0.27,0.00,0.00,,28.99,981.84,0.02,11.56,250.36,254.63,248.59,253.74,18.86,15.73,3.99,4.82,8.91,10.77,8.47,10.38,18.55,19.46,,,0.00
12/27/2011 4:30 PM,6.01,5.74,42.81,42.33,-0.27,0.00,0.00,,29.00,982.07,0.01,8.01,253.49,254.64,255.90,257.55,19.53,16.58,3.68,4.27,8.23,9.56,7.79,9.23,18.55,18.55,,,0.00
12/27/2011 4:45 PM,5.77,5.50,42.39,41.90,-0.27,0.00,0.00,,29.01,982.31,0.01,5.34,250.97,259.33,251.61,260.60,22.41,19.89,4.21,4.86,9.42,10.86,8.70,10.19,19.92,21.75,,,0.00
12/27/2011 5:00 PM,5.72,5.45,42.30,41.81,-0.27,0.00,0.00,,29.02,982.67,0.00,0.63,249.24,252.97,250.21,253.72,18.34,16.15,3.66,4.50,8.17,10.05,7.77,9.65,16.72,16.95,,,0.00
12/27/2011 5:15 PM,5.68,5.41,42.23,41.74,-0.27,0.00,0.00,,29.02,982.81,0.00,-1.31,244.42,249.64,244.73,251.02,16.30,15.22,2.75,3.46,6.16,7.74,5.91,7.49,12.37,13.74,,,0.00
12/27/2011 5:30 PM,5.69,5.41,42.24,41.74,-0.28,0.00,0.00,,29.03,983.09,0.00,-2.51,250.66,255.20,251.91,257.10,17.60,16.40,3.23,4.00,7.21,8.94,6.87,8.58,15.11,16.26,,,0.00
12/27/2011 5:45 PM,5.72,5.46,42.29,41.82,-0.26,0.00,0.00,,29.04,983.41,0.00,-3.45,258.31,262.57,258.38,262.77,17.82,13.81,3.60,4.48,8.05,10.03,7.71,9.76,20.15,23.59,,,0.00
12/27/2011 6:00 PM,5.80,5.55,42.44,41.99,-0.25,0.00,0.00,,29.05,983.73,-0.01,-4.01,258.09,263.74,259.21,264.88,17.89,14.09,4.27,5.44,9.55,12.16,9.08,11.81,19.92,26.56,,,0.00
12/27/2011 6:15 PM,5.82,5.57,42.47,42.03,-0.25,0.00,0.00,,29.06,984.06,0.00,-2.75,260.14,267.67,261.07,268.44,21.70,17.31,4.84,6.25,10.82,13.98,10.05,13.35,22.90,25.65,,,0.00
12/27/2011 6:30 PM,5.69,5.44,42.25,41.80,-0.25,0.00,0.00,,29.07,984.39,0.00,-3.14,265.38,268.78,263.97,268.40,17.14,13.50,4.41,5.32,9.86,11.90,9.43,11.59,20.84,22.67,,,0.00
12/27/2011 6:45 PM,5.47,5.22,41.84,41.40,-0.24,0.00,0.00,,29.08,984.70,0.00,-3.33,259.61,264.57,259.71,265.09,15.31,12.75,4.51,5.76,10.08,12.88,9.73,12.58,20.15,22.90,,,0.00
12/27/2011 7:00 PM,4.98,4.81,40.96,40.66,-0.17,0.00,0.00,,29.08,984.97,-0.01,-3.60,264.91,272.60,266.54,273.07,17.34,12.47,4.03,5.43,9.00,12.15,8.60,11.86,19.24,19.69,,,0.00
12/27/2011 7:15 PM,4.74,4.55,40.53,40.20,-0.19,0.00,0.00,,29.09,985.28,-0.01,-3.81,261.95,268.08,263.21,269.39,17.66,13.52,3.41,4.44,7.63,9.92,7.25,9.66,14.43,18.55,,,0.00
12/27/2011 7:30 PM,4.67,4.46,40.40,40.03,-0.21,0.00,0.00,,29.10,985.58,-0.01,-3.66,272.75,277.60,273.67,279.72,20.98,18.73,2.65,3.60,5.93,8.04,5.50,7.63,17.86,19.69,,,0.00
12/27/2011 7:45 PM,4.69,4.48,40.44,40.06,-0.21,0.00,0.00,,29.11,985.85,-0.01,-3.76,271.23,278.68,270.93,278.76,17.56,13.78,3.39,4.31,7.57,9.63,7.22,9.37,14.66,18.32,,,0.00
12/27/2011 8:00 PM,4.62,4.44,40.31,39.99,-0.18,0.00,0.00,,29.12,986.00,-0.01,-3.58,279.44,279.77,280.30,282.26,15.80,16.71,2.37,3.05,5.30,6.82,5.13,6.58,12.59,13.28,,,0.00
12/27/2011 8:15 PM,4.70,4.54,40.47,40.17,-0.16,0.00,0.00,,29.12,986.02,0.00,-3.13,277.06,280.14,277.43,280.62,17.43,12.84,2.34,3.08,5.23,6.89,5.00,6.72,11.68,14.43,,,0.00
12/27/2011 8:30 PM,4.72,4.59,40.49,40.26,-0.13,0.00,0.00,,29.12,986.11,0.00,-3.04,272.61,278.38,274.99,280.31,22.02,16.03,2.31,3.28,5.18,7.34,4.85,7.08,10.53,14.66,,,0.00
12/27/2011 8:45 PM,4.86,4.65,40.76,40.36,-0.22,0.00,0.00,,29.12,986.01,0.00,-2.67,241.79,251.12,240.96,251.73,18.20,14.01,2.38,2.79,5.32,6.24,5.08,6.06,10.53,10.30,,,0.00
12/27/2011 9:00 PM,4.76,4.58,40.56,40.25,-0.17,0.00,0.00,,29.12,986.15,0.00,-3.29,263.63,267.18,263.03,267.54,18.70,16.68,2.13,2.85,4.76,6.37,4.55,6.12,9.85,10.08,,,0.00
12/27/2011 9:15 PM,4.82,4.59,40.67,40.26,-0.23,0.00,0.00,,29.12,986.10,0.00,-2.76,253.87,256.27,255.06,257.07,15.49,11.75,1.64,2.08,3.67,4.65,3.55,4.57,8.47,14.20,,,0.00
12/27/2011 9:30 PM,4.79,4.60,40.61,40.27,-0.19,0.00,0.00,,29.12,986.11,0.00,-3.01,247.52,255.33,246.95,255.81,15.67,13.76,1.68,2.24,3.76,5.01,3.62,4.87,6.41,8.47,,,0.00
12/27/2011 9:45 PM,4.68,4.49,40.43,40.08,-0.19,0.00,0.00,,29.12,986.29,0.00,-3.47,245.76,252.87,246.40,253.29,16.47,11.67,1.87,2.44,4.17,5.46,4.02,5.36,7.33,10.08,,,0.00
12/27/2011 10:00 PM,4.58,4.37,40.25,39.87,-0.21,0.00,0.00,,29.13,986.41,0.00,-3.25,249.36,254.53,249.26,255.83,22.61,18.16,1.77,2.36,3.96,5.29,3.72,5.04,10.76,10.53,,,0.00
12/27/2011 10:15 PM,4.64,4.44,40.36,40.00,-0.20,0.00,0.00,,29.13,986.64,0.00,-2.93,273.30,278.94,272.45,278.83,16.26,13.58,3.23,4.21,7.21,9.41,6.95,9.19,13.28,18.09,,,0.00
12/27/2011 10:30 PM,4.73,4.54,40.52,40.17,-0.19,0.00,0.00,,29.14,986.78,-0.01,-3.93,270.14,278.59,270.16,277.55,16.18,13.07,3.87,4.95,8.65,11.06,8.32,10.78,19.46,21.53,,,0.00
12/27/2011 10:45 PM,4.58,4.38,40.25,39.88,-0.20,0.00,0.00,,29.14,986.77,0.00,-2.27,269.71,275.43,271.13,276.19,16.10,12.83,3.76,4.60,8.41,10.28,8.09,10.03,16.95,19.92,,,0.00
12/27/2011 11:00 PM,4.37,4.15,39.86,39.47,-0.22,0.00,0.00,,29.14,986.74,-0.01,-4.05,260.26,268.02,261.29,269.62,15.36,13.33,3.00,4.00,6.71,8.94,6.46,8.68,15.34,19.24,,,0.00
12/27/2011 11:15 PM,4.28,4.06,39.70,39.31,-0.21,0.00,0.00,,29.14,986.94,0.00,-2.98,263.70,273.86,264.56,274.61,17.03,13.82,3.18,4.15,7.12,9.28,6.81,9.02,13.51,16.03,,,0.00
12/27/2011 11:30 PM,4.41,4.22,39.95,39.60,-0.19,0.00,0.00,,29.15,987.14,-0.01,-3.67,290.97,295.59,291.34,295.58,17.60,15.15,3.43,4.50,7.68,10.07,7.32,9.75,14.20,19.01,,,0.00
12/27/2011 11:45 PM,4.61,4.41,40.30,39.94,-0.20,0.00,0.00,,29.15,987.34,0.00,-2.54,295.97,299.33,295.52,299.54,14.92,11.07,4.35,6.19,9.72,13.85,9.42,13.60,21.30,29.08,,,0.00
12/28/2011,4.59,4.41,40.26,39.95,-0.18,0.00,0.00,,29.16,987.40,-0.01,-3.90,284.44,290.60,285.38,291.59,18.47,13.19,4.10,5.76,9.17,12.88,8.73,12.57,19.92,21.75,,,0.00
12/28/2011 12:15 AM,4.56,4.36,40.20,39.85,-0.19,0.00,0.00,,29.16,987.52,0.00,-1.79,280.82,286.48,281.34,287.41,17.80,14.07,3.65,5.18,8.16,11.59,7.75,11.24,16.72,20.15,,,0.00
12/28/2011 12:30 AM,4.51,4.32,40.12,39.78,-0.19,0.00,0.00,,29.17,987.68,0.00,-3.20,279.53,285.48,280.68,286.67,16.97,14.35,3.07,4.15,6.87,9.29,6.60,9.02,13.05,15.34,,,0.00
12/28/2011 12:45 AM,4.46,4.25,40.03,39.66,-0.21,0.00,0.00,,29.17,987.81,-0.01,-3.73,278.63,283.50,276.81,282.11,19.32,15.45,3.05,4.17,6.82,9.33,6.48,9.03,13.05,17.86,,,0.00
12/28/2011 1:00 AM,4.43,4.21,39.97,39.58,-0.21,0.00,0.00,,29.17,987.75,-0.01,-4.00,275.09,280.52,275.09,281.22,17.93,15.34,3.52,4.37,7.87,9.77,7.48,9.44,18.55,19.01,,,0.00
12/28/2011 1:15 AM,4.38,4.16,39.88,39.50,-0.21,0.00,0.00,,29.17,987.83,-0.01,-4.05,275.00,275.67,275.71,277.56,14.33,14.91,3.38,4.28,7.55,9.58,7.36,9.30,15.34,19.46,,,0.00
12/28/2011 1:30 AM,4.38,4.14,39.89,39.46,-0.24,0.00,0.00,,29.17,987.93,-0.01,-3.69,266.33,275.26,267.16,275.79,19.27,16.69,3.93,4.91,8.78,10.98,8.33,10.52,19.46,21.75,,,0.00
12/28/2011 1:45 AM,4.31,4.09,39.76,39.37,-0.22,0.00,0.00,,29.18,988.17,0.00,-1.89,281.63,286.89,280.91,287.63,16.35,12.80,3.66,4.47,8.18,9.99,7.86,9.75,14.20,20.38,,,0.00
12/28/2011 2:00 AM,4.29,4.06,39.71,39.31,-0.22,0.00,0.00,,29.19,988.57,0.00,-3.48,270.13,278.60,269.61,278.47,15.18,14.87,2.80,3.73,6.25,8.33,6.05,8.07,12.82,16.03,,,0.00
12/28/2011 2:15 AM,4.27,4.05,39.68,39.30,-0.21,0.00,0.00,,29.20,988.90,-0.01,-4.28,268.00,273.60,267.55,274.00,19.00,13.75,3.00,3.98,6.70,8.89,6.36,8.65,13.51,16.26,,,0.00
12/28/2011 2:30 AM,4.18,3.97,39.53,39.14,-0.21,0.00,0.00,,29.20,988.81,0.00,-2.28,272.91,275.06,271.77,274.79,17.92,12.74,3.07,3.99,6.87,8.93,6.56,8.71,14.88,16.03,,,0.00
12/28/2011 2:45 AM,4.12,3.92,39.42,39.05,-0.21,0.00,0.00,,29.20,988.98,0.00,-2.44,272.30,278.30,275.44,281.74,20.22,16.59,2.72,3.56,6.08,7.96,5.76,7.67,13.05,15.57,,,0.00
12/28/2011 3:00 AM,4.06,3.86,39.31,38.96,-0.20,0.00,0.00,,29.21,989.24,-0.01,-4.19,273.74,281.45,273.47,282.22,20.17,16.04,3.04,4.17,6.80,9.32,6.42,8.98,13.97,16.72,,,0.00
12/28/2011 3:15 AM,4.05,3.83,39.28,38.90,-0.21,0.00,0.00,,29.21,989.34,0.00,-2.25,285.90,292.04,286.48,292.17,20.38,17.74,3.20,4.65,7.15,10.40,6.72,9.91,19.01,17.86,,,0.00
12/28/2011 3:30 AM,3.99,3.78,39.19,38.81,-0.21,0.00,0.00,,29.22,989.42,-0.01,-3.66,286.30,290.47,286.77,291.03,15.74,13.37,3.21,4.26,7.18,9.52,6.91,9.26,15.57,18.09,,,0.00
12/28/2011 3:45 AM,3.94,3.71,39.09,38.68,-0.23,0.00,0.00,,29.22,989.38,-0.01,-4.05,279.03,282.91,279.13,282.65,16.34,16.10,2.50,3.24,5.59,7.24,5.39,7.01,13.05,17.86,,,0.00
12/28/2011 4:00 AM,3.86,3.63,38.95,38.53,-0.24,0.00,0.00,,29.22,989.38,0.00,-2.98,272.19,277.61,270.76,276.89,18.62,16.29,2.57,3.15,5.76,7.05,5.47,6.78,15.80,11.68,,,0.00
12/28/2011 4:15 AM,3.75,3.53,38.75,38.36,-0.22,0.00,0.00,,29.22,989.44,0.00,-1.69,279.12,282.46,278.12,282.73,18.14,13.17,1.95,2.62,4.35,5.85,4.14,5.71,8.47,10.76,,,0.00
12/28/2011 4:30 AM,3.71,3.48,38.67,38.26,-0.23,0.00,0.00,,29.22,989.52,-0.01,-4.09,269.15,274.47,270.50,274.74,13.13,10.49,2.44,3.11,5.47,6.95,5.33,6.83,9.85,11.45,,,0.00
12/28/2011 4:45 AM,3.62,3.40,38.51,38.13,-0.21,0.00,0.00,,29.22,989.46,-0.01,-3.64,275.76,282.95,275.69,282.99,12.53,8.92,2.55,3.15,5.70,7.04,5.57,6.95,10.76,12.14,,,0.00
12/28/2011 5:00 AM,3.48,3.31,38.26,37.95,-0.17,0.00,0.00,,29.22,989.45,0.00,-2.67,268.96,278.90,269.88,279.29,12.96,10.16,2.24,3.27,5.01,7.30,4.89,7.19,8.24,11.22,,,0.00
12/28/2011 5:15 AM,3.47,3.26,38.24,37.87,-0.20,0.00,0.00,,29.22,989.68,0.00,-2.63,268.24,276.44,268.32,276.51,13.84,10.37,2.56,3.44,5.73,7.68,5.57,7.56,8.93,12.14,,,0.00
12/28/2011 5:30 AM,3.34,3.14,38.01,37.66,-0.20,0.00,0.00,,29.23,989.84,-0.01,-3.62,278.29,283.63,279.59,285.11,17.16,13.22,2.48,3.33,5.56,7.44,5.30,7.25,10.99,12.59,,,0.00
12/28/2011 5:45 AM,3.14,3.00,37.65,37.39,-0.15,0.00,0.00,,29.23,990.05,0.00,-2.54,274.33,279.20,275.66,280.40,16.72,14.92,2.50,3.05,5.59,6.82,5.36,6.60,11.91,13.97,,,0.00
12/28/2011 6:00 AM,3.08,2.93,37.55,37.28,-0.15,0.00,0.00,,29.24,990.31,0.00,-3.18,268.78,276.22,269.42,276.53,16.54,14.20,2.48,3.44,5.56,7.69,5.33,7.46,9.62,11.68,,,0.00
12/28/2011 6:15 AM,3.12,2.93,37.62,37.27,-0.20,0.00,0.00,,29.25,990.64,0.00,-3.19,261.33,272.76,262.82,273.16,12.97,11.11,2.73,3.91,6.09,8.74,5.94,8.59,11.45,13.74,,,0.00
12/28/2011 6:30 AM,3.08,2.86,37.54,37.16,-0.21,0.00,0.00,,29.26,990.76,0.00,-2.44,277.74,285.25,277.80,285.22,14.35,13.66,3.59,4.68,8.02,10.47,7.81,10.20,13.05,16.26,,,0.00
12/28/2011 6:45 AM,3.08,2.85,37.54,37.13,-0.23,0.00,0.00,,29.26,990.92,-0.01,-3.73,283.11,286.70,283.22,287.12,18.45,15.45,3.00,4.09,6.70,9.15,6.39,8.85,13.28,15.34,,,0.00
12/28/2011 7:00 AM,3.00,2.78,37.41,37.01,-0.22,0.00,0.00,,29.26,990.96,0.00,-1.97,279.82,284.47,280.01,284.75,17.77,15.32,2.96,3.95,6.62,8.83,6.32,8.53,12.59,14.43,,,0.00
12/28/2011 7:15 AM,2.92,2.70,37.26,36.86,-0.22,0.00,0.00,,29.27,991.08,-0.01,-3.82,279.64,284.96,279.51,284.93,16.12,12.44,2.63,3.37,5.87,7.54,5.66,7.37,10.76,13.28,,,0.00
12/28/2011 7:30 AM,2.84,2.64,37.11,36.76,-0.20,0.00,0.00,,29.27,991.22,0.00,-1.61,286.10,288.92,287.01,289.30,17.55,12.70,2.15,2.97,4.81,6.64,4.59,6.48,9.39,10.76,,,0.00
12/28/2011 7:45 AM,2.81,2.59,37.05,36.66,-0.22,0.00,0.00,,29.28,991.46,0.01,4.26,272.74,279.72,272.82,279.78,14.91,11.06,1.83,2.57,4.09,5.74,3.96,5.63,7.33,8.47,,,0.00
12/28/2011 8:00 AM,2.80,2.58,37.04,36.64,-0.23,0.00,0.00,,29.28,991.72,0.02,17.41,280.15,285.80,280.52,286.27,11.37,9.71,2.35,3.14,5.26,7.03,5.16,6.93,8.93,11.22,,,0.00
12/28/2011 8:15 AM,2.84,2.62,37.11,36.71,-0.22,0.00,0.00,,29.29,991.83,0.10,69.08,268.44,277.85,268.91,278.32,13.60,9.64,2.15,2.96,4.81,6.61,4.68,6.52,8.93,10.76,,,0.00
12/28/2011 8:30 AM,2.96,2.66,37.32,36.80,-0.29,0.00,0.00,,29.29,991.77,0.17,117.16,269.23,280.38,271.47,281.56,19.64,15.33,1.51,1.95,3.37,4.36,3.21,4.22,6.64,8.24,,,0.00
12/28/2011 8:45 AM,3.04,2.75,37.48,36.94,-0.30,0.00,0.00,,29.29,991.82,0.22,152.49,278.61,290.88,280.55,288.24,29.22,20.02,1.60,2.11,3.57,4.72,3.27,4.47,8.01,9.16,,,0.00
12/28/2011 9:00 AM,3.17,2.81,37.70,37.06,-0.36,0.00,0.00,,29.29,991.91,0.27,188.43,295.66,301.66,294.73,301.92,18.43,15.05,2.03,2.57,4.55,5.74,4.32,5.55,7.56,8.70,,,0.00
12/28/2011 9:15 AM,3.24,2.82,37.83,37.07,-0.42,0.00,0.00,,29.29,991.99,0.33,232.85,245.55,259.00,251.23,263.39,33.49,24.14,1.55,1.95,3.48,4.36,2.91,3.96,7.10,8.70,,,0.00
12/28/2011 9:30 AM,3.29,2.86,37.93,37.14,-0.44,0.00,0.00,,29.29,991.92,0.36,252.68,229.88,240.50,230.70,241.23,23.12,16.76,1.86,2.11,4.17,4.71,3.91,4.53,8.47,8.47,,,0.00
12/28/2011 9:45 AM,3.33,2.89,38.00,37.21,-0.44,0.00,0.00,,29.29,991.90,0.42,294.77,151.07,170.99,155.51,172.31,50.20,52.25,0.98,1.01,2.19,2.27,1.61,1.65,5.72,4.35,,,0.00
12/28/2011 10:00 AM,3.74,3.27,38.74,37.88,-0.48,0.00,0.00,,29.29,991.95,0.51,357.73,254.80,261.18,249.70,258.47,44.96,33.62,1.48,1.78,3.30,3.98,2.40,3.39,6.64,6.87,,,0.00
12/28/2011 10:15 AM,3.92,3.45,39.06,38.21,-0.47,0.00,0.00,,29.30,992.20,0.55,386.74,273.38,280.26,273.83,281.09,28.55,19.88,2.24,2.56,5.02,5.73,4.50,5.44,9.16,9.16,,,0.00
12/28/2011 10:30 AM,4.23,3.74,39.62,38.73,-0.50,0.00,0.00,,29.30,992.18,0.60,416.86,281.76,286.64,285.19,289.71,27.26,24.15,1.79,2.23,4.01,4.99,3.64,4.64,8.93,11.68,,,0.00
12/28/2011 10:45 AM,4.30,3.69,39.74,38.64,-0.61,0.00,0.00,,29.29,992.02,0.66,458.83,258.68,268.79,263.34,274.59,31.70,25.90,2.46,2.92,5.51,6.52,4.75,5.98,10.30,11.22,,,0.00
12/28/2011 11:00 AM,4.44,3.99,39.99,39.19,-0.44,0.00,0.00,,29.29,991.88,0.70,485.43,319.20,311.73,314.63,313.88,57.57,33.95,1.58,2.05,3.53,4.58,2.81,4.07,8.01,9.62,,,0.00
12/28/2011 11:15 AM,4.70,4.21,40.45,39.57,-0.49,0.00,0.00,,29.28,991.73,0.72,502.84,268.80,274.62,267.85,274.13,24.74,17.42,2.07,2.50,4.62,5.60,4.28,5.39,9.85,10.08,,,0.00
12/28/2011 11:30 AM,4.89,4.29,40.81,39.71,-0.61,0.00,0.00,,29.28,991.42,0.76,527.58,255.23,264.51,245.86,256.38,49.57,36.40,1.99,2.31,4.45,5.18,3.38,4.46,9.62,10.99,,,0.00
12/28/2011 11:45 AM,5.06,4.50,41.10,40.11,-0.55,0.00,0.00,,29.27,991.14,0.77,540.10,273.49,281.68,270.87,276.17,27.72,25.15,2.29,2.81,5.12,6.28,4.62,5.82,10.53,12.37,,,0.00
12/28/2011 12:00 PM,5.17,4.52,41.31,40.14,-0.65,0.00,0.00,,29.26,990.79,0.79,550.23,252.40,264.68,251.73,258.92,35.88,39.28,2.09,2.36,4.68,5.28,4.00,4.60,11.45,11.45,,,0.00
12/28/2011 12:15 PM,5.43,4.78,41.78,40.60,-0.66,0.00,0.00,,29.25,990.64,0.81,563.24,243.27,253.31,240.72,252.29,28.62,23.21,1.91,2.13,4.28,4.77,3.87,4.43,8.47,9.62,,,0.00
12/28/2011 12:30 PM,5.64,5.06,42.16,41.12,-0.58,0.00,0.00,,29.25,990.45,0.81,564.10,237.38,251.96,232.71,246.23,38.45,31.56,1.93,2.01,4.32,4.50,3.94,4.24,10.53,10.53,,,0.00
12/28/2011 12:45 PM,5.93,5.29,42.68,41.52,-0.65,0.00,0.00,,29.24,990.23,0.81,562.38,258.51,263.56,258.52,262.39,26.55,21.46,2.11,2.54,4.73,5.67,4.29,5.33,10.08,10.30,,,0.00
12/28/2011 1:00 PM,5.99,5.48,42.79,41.86,-0.52,0.00,0.00,,29.23,989.97,0.81,565.75,211.43,223.75,206.84,220.60,43.73,36.50,2.24,2.58,5.00,5.77,3.79,4.76,9.85,12.59,,,0.00
12/28/2011 1:15 PM,6.39,5.88,43.50,42.58,-0.51,0.00,0.00,,29.23,989.72,0.79,551.89,260.27,250.73,253.55,255.92,56.84,49.71,1.16,1.52,2.58,3.40,1.97,2.90,8.93,9.39,,,0.00
12/28/2011 1:30 PM,6.52,5.99,43.73,42.78,-0.53,0.00,0.00,,29.22,989.60,0.78,541.57,213.69,221.74,215.51,221.12,30.46,27.41,2.01,2.20,4.49,4.93,3.97,4.41,9.39,10.53,,,0.00
12/28/2011 1:45 PM,7.01,6.46,44.61,43.63,-0.54,0.00,0.00,,29.22,989.57,0.65,454.82,273.20,265.52,267.26,261.90,43.39,39.81,1.55,1.72,3.47,3.84,2.87,3.45,8.01,10.30,,,0.00
12/28/2011 2:00 PM,6.66,6.29,43.98,43.33,-0.36,0.00,0.00,,29.22,989.50,0.39,271.54,223.25,228.23,220.37,226.25,44.10,40.64,2.17,2.45,4.86,5.48,3.71,4.27,9.85,9.16,,,0.00
12/28/2011 2:15 PM,6.73,6.34,44.11,43.41,-0.39,0.00,0.00,,29.22,989.51,0.51,354.28,178.94,195.58,182.96,195.40,19.94,11.23,2.03,2.32,4.54,5.19,4.33,5.10,9.85,10.30,,,0.00
12/28/2011 2:30 PM,6.86,6.46,44.35,43.63,-0.40,0.00,0.00,,29.22,989.55,0.44,309.24,199.97,205.71,201.06,206.85,18.39,18.53,2.11,2.23,4.72,4.98,4.51,4.76,9.62,10.08,,,0.00
12/28/2011 2:45 PM,6.98,6.58,44.56,43.85,-0.40,0.00,0.00,,29.22,989.54,0.56,389.19,200.86,211.98,200.82,210.06,24.77,19.46,1.83,1.95,4.10,4.36,3.79,4.14,10.76,9.16,,,0.00
12/28/2011 3:00 PM,7.17,6.72,44.90,44.10,-0.45,0.00,0.00,,29.22,989.63,0.47,330.37,195.34,201.27,196.08,201.61,15.73,15.89,2.18,2.55,4.87,5.69,4.71,5.49,8.70,9.85,,,0.00
12/28/2011 3:15 PM,7.43,6.95,45.37,44.51,-0.48,0.00,0.00,,29.23,989.77,0.50,351.74,196.92,205.47,196.00,205.50,17.27,14.91,1.88,2.30,4.21,5.15,4.04,4.99,9.16,8.70,,,0.00
12/28/2011 3:30 PM,7.63,7.20,45.73,44.96,-0.42,0.00,0.00,,29.23,989.85,0.47,324.49,218.48,228.03,220.96,232.87,30.62,27.70,2.07,2.46,4.63,5.50,4.07,4.93,10.53,13.51,,,0.00
12/28/2011 3:45 PM,7.69,7.30,45.84,45.15,-0.39,0.00,0.00,,29.23,989.89,0.35,242.99,225.90,222.45,222.60,220.64,27.00,22.45,2.54,2.99,5.68,6.69,5.08,6.21,13.51,12.59,,,0.00
12/28/2011 4:00 PM,7.73,7.38,45.92,45.28,-0.35,0.00,0.00,,29.23,989.97,0.27,187.56,208.67,213.04,206.52,211.77,19.41,16.59,2.00,2.62,4.47,5.86,4.23,5.61,8.93,9.62,,,0.00
12/28/2011 4:15 PM,7.82,7.54,46.07,45.57,-0.28,0.00,0.00,,29.23,990.02,0.15,103.94,219.87,225.88,220.65,225.26,17.94,14.03,1.96,2.45,4.39,5.49,4.20,5.34,7.56,9.16,,,0.00
12/28/2011 4:30 PM,7.88,7.60,46.19,45.69,-0.28,0.00,0.00,,29.24,990.16,0.13,88.92,221.12,228.52,222.08,228.66,14.74,13.59,1.70,2.12,3.81,4.75,3.69,4.62,8.01,9.16,,,0.00
12/28/2011 4:45 PM,7.88,7.64,46.18,45.75,-0.24,0.00,0.00,,29.24,990.18,0.09,65.89,224.71,224.08,223.20,224.11,15.73,12.45,1.10,1.55,2.47,3.46,2.39,3.38,5.50,6.87,,,0.00
12/28/2011 5:00 PM,7.73,7.56,45.92,45.61,-0.17,0.00,0.00,,29.24,990.17,0.04,28.30,221.83,227.46,220.73,227.82,13.59,13.14,0.98,1.42,2.20,3.17,2.14,3.10,3.89,5.04,,,0.00
12/28/2011 5:15 PM,6.95,7.31,44.51,45.16,0.36,0.00,0.00,,29.24,990.26,0.01,7.95,142.92,252.29,112.03,245.20,82.91,8.20,0.48,0.51,1.07,1.13,0.46,1.12,2.75,4.35,,,0.00
12/28/2011 5:30 PM,5.92,7.02,42.65,44.64,1.11,0.00,0.00,,29.24,990.20,0.00,0.46,81.89,281.07,83.87,53.81,6.97,64.74,0.57,0.08,1.28,0.18,1.27,0.18,2.75,1.14,,,0.00
12/28/2011 5:45 PM,5.30,6.41,41.54,43.55,1.12,0.00,0.00,,29.24,990.33,0.00,-2.09,97.27,118.19,101.31,145.91,24.04,53.86,0.40,0.34,0.90,0.77,0.84,0.50,1.60,1.60,,,0.00
12/28/2011 6:00 PM,4.96,6.36,40.93,43.44,1.40,0.00,0.00,,29.25,990.50,0.00,-1.96,143.91,194.57,133.54,195.91,30.30,7.82,0.24,0.62,0.53,1.40,0.50,1.39,1.60,2.29,,,0.00
12/28/2011 6:15 PM,4.66,5.24,40.38,41.43,0.58,0.00,0.00,,29.25,990.69,0.00,-2.78,46.75,260.44,44.81,227.80,25.69,54.11,0.21,0.24,0.48,0.54,0.41,0.45,1.37,2.52,,,0.00
12/28/2011 6:30 PM,4.36,4.73,39.85,40.52,0.37,0.00,0.00,,29.26,990.90,0.00,-2.94,37.03,320.01,70.01,320.03,47.01,1.17,0.09,0.13,0.20,0.30,0.11,0.30,1.14,1.60,,,0.00
12/28/2011 6:45 PM,4.24,4.61,39.63,40.30,0.37,0.00,0.00,,29.26,991.06,0.00,-2.86,154.27,287.76,145.17,263.33,48.45,50.17,0.37,0.24,0.83,0.54,0.64,0.28,2.06,1.83,,,0.00
12/28/2011 7:00 PM,3.90,4.75,39.02,40.55,0.85,0.00,0.00,,29.27,991.21,0.00,-2.54,74.34,193.63,71.29,193.70,23.45,1.65,0.09,0.38,0.20,0.86,0.19,0.86,1.14,1.60,,,0.00
12/28/2011 7:15 PM,3.75,4.36,38.75,39.85,0.61,0.00,0.00,,29.27,991.31,0.00,-2.41,161.43,209.39,158.22,209.06,46.13,10.65,0.05,0.84,0.11,1.88,0.06,1.85,0.92,3.21,,,0.00
12/28/2011 7:30 PM,3.28,3.67,37.91,38.60,0.39,0.00,0.00,,29.27,991.31,0.00,-2.54,91.09,208.28,92.13,0.00,32.30,9.61,0.56,0.00,1.25,0.00,1.06,0.00,1.83,0.00,,,0.00
12/28/2011 7:45 PM,2.79,3.67,37.02,38.61,0.88,0.00,0.00,,29.27,991.16,0.00,-2.63,84.73,180.36,86.25,191.29,22.29,17.71,0.32,0.00,0.72,0.01,0.67,0.01,2.06,0.92,,,0.00
12/28/2011 8:00 PM,2.42,3.36,36.35,38.04,0.94,0.00,0.00,,29.27,991.08,0.00,-1.61,76.54,97.22,76.51,89.39,11.65,24.27,0.37,0.31,0.84,0.69,0.81,0.66,1.83,2.06,,,0.00
12/28/2011 8:15 PM,1.94,2.93,35.50,37.28,0.99,0.00,0.00,,29.26,990.92,0.00,-2.32,79.89,67.94,88.32,69.98,17.72,12.72,0.35,0.66,0.78,1.48,0.74,1.44,1.83,2.29,,,0.00
12/28/2011 8:30 PM,1.70,2.36,35.05,36.25,0.67,0.00,0.00,,29.25,990.72,0.00,-2.60,83.46,15.84,87.31,14.83,17.41,10.41,0.24,0.46,0.55,1.03,0.52,1.02,1.60,1.83,,,0.00
12/28/2011 8:45 PM,1.51,1.85,34.72,35.33,0.34,0.00,0.00,,29.26,990.77,0.00,-2.24,68.93,38.48,122.35,79.85,59.02,85.87,0.17,0.14,0.39,0.32,0.36,0.16,1.37,1.60,,,0.00
12/28/2011 9:00 PM,1.17,1.86,34.10,35.35,0.70,0.00,0.00,,29.26,990.80,0.00,-2.38,97.27,180.36,100.04,0.00,19.10,0.06,0.24,0.00,0.54,0.00,0.53,0.00,1.83,0.00,,,0.00
12/28/2011 9:15 PM,0.86,1.50,33.55,34.70,0.64,0.00,0.00,,29.26,990.84,0.00,-2.11,78.21,179.77,94.99,0.00,13.42,0.05,0.12,0.00,0.26,0.00,0.25,0.00,1.60,0.00,,,0.00
12/28/2011 9:30 PM,0.57,1.13,33.02,34.03,0.56,0.00,0.00,,29.26,990.87,0.00,-2.31,88.86,179.68,95.75,0.00,11.20,0.12,0.19,0.00,0.44,0.00,0.43,0.00,1.37,0.00,,,0.00
12/28/2011 9:45 PM,0.48,1.11,32.86,34.00,0.63,0.00,0.00,,29.26,990.93,0.00,-2.36,100.28,179.54,84.23,0.00,10.98,0.02,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.00,,,0.00
12/28/2011 10:00 PM,0.25,0.75,32.45,33.36,0.50,0.00,0.00,,29.26,990.96,0.00,-2.62,89.79,182.73,95.13,0.00,8.74,2.37,0.09,0.00,0.20,0.00,0.20,0.00,1.37,0.00,,,0.00
12/28/2011 10:15 PM,0.09,0.49,32.17,32.88,0.40,0.00,0.00,,29.26,990.91,0.00,-2.79,99.43,199.11,100.81,205.71,14.73,10.04,0.25,0.26,0.56,0.58,0.55,0.58,1.14,1.37,,,0.00
12/28/2011 10:30 PM,-0.18,0.37,31.67,32.67,0.55,0.00,0.00,,29.26,990.88,0.00,-2.58,87.00,199.38,92.49,204.75,8.67,8.07,0.43,0.04,0.97,0.08,0.96,0.08,2.06,0.92,,,0.00
12/28/2011 10:45 PM,-0.33,0.16,31.40,32.28,0.49,0.00,0.00,,29.26,990.81,0.00,-2.88,73.80,189.77,67.50,0.00,8.96,0.01,0.10,0.00,0.22,0.00,0.21,0.00,1.14,0.00,,,0.00
12/28/2011 11:00 PM,-0.27,0.04,31.51,32.07,0.31,0.00,0.00,,29.26,990.85,0.00,-2.25,93.57,188.62,99.10,0.00,22.68,2.83,0.38,0.00,0.86,0.00,0.79,0.00,1.83,0.00,,,0.00
12/28/2011 11:15 PM,-0.53,-0.20,31.04,31.64,0.33,0.00,0.00,,29.25,990.71,0.00,-2.40,77.56,179.74,83.84,0.00,8.84,0.82,0.04,0.00,0.08,0.00,0.08,0.00,0.69,0.00,,,0.00
12/28/2011 11:30 PM,-0.68,-0.50,30.77,31.10,0.18,0.00,0.00,,29.25,990.58,0.00,-2.72,75.05,173.51,76.11,75.66,6.25,20.21,0.19,0.02,0.42,0.04,0.42,0.04,0.92,1.14,,,0.00
12/28/2011 11:45 PM,-0.77,-0.72,30.61,30.70,0.05,0.00,0.00,,29.25,990.50,0.00,-2.92,82.00,60.13,86.26,59.52,9.28,12.24,0.16,0.23,0.37,0.52,0.36,0.51,1.14,1.14,,,0.00
12/29/2011,-0.79,-0.69,30.58,30.76,0.10,0.00,0.00,,29.24,990.39,0.00,-2.28,116.63,76.88,108.59,92.26,21.16,28.57,0.26,0.14,0.58,0.31,0.56,0.29,1.37,1.14,,,0.00
12/29/2011 12:15 AM,-0.99,-0.85,30.22,30.47,0.14,0.00,0.00,,29.24,990.32,0.00,-2.63,76.48,105.00,66.08,130.24,19.72,15.13,0.01,0.04,0.03,0.08,0.03,0.08,0.69,0.92,,,0.00
12/29/2011 12:30 AM,-1.18,-0.90,29.88,30.38,0.27,0.00,0.00,,29.24,990.29,0.00,-2.85,46.68,43.33,46.20,0.00,1.99,34.97,0.14,0.00,0.32,0.00,0.32,0.00,0.92,0.00,,,0.00
12/29/2011 12:45 AM,-1.04,-1.15,30.13,29.93,-0.11,0.00,0.00,,29.24,990.27,0.00,-2.98,76.71,29.17,107.21,184.82,20.96,68.66,0.05,0.02,0.10,0.04,0.10,0.03,0.69,0.92,,,0.00
12/29/2011 1:00 AM,-1.15,-1.12,29.92,29.98,0.03,0.00,0.00,,29.24,990.17,0.00,-2.92,84.16,180.87,92.11,180.20,14.30,0.86,0.21,0.01,0.47,0.02,0.44,0.02,1.60,0.92,,,0.00
12/29/2011 1:15 AM,-1.11,-1.22,30.01,29.80,-0.12,0.00,0.00,,29.23,990.02,0.00,-2.58,94.87,209.44,115.03,186.21,22.32,21.85,0.19,0.09,0.43,0.20,0.43,0.20,1.60,1.60,,,0.00
12/29/2011 1:30 AM,-1.25,-1.35,29.75,29.57,-0.10,0.00,0.00,,29.23,989.97,0.00,-2.80,82.93,210.19,106.69,176.18,18.99,25.99,0.12,0.13,0.27,0.28,0.27,0.27,1.60,1.83,,,0.00
12/29/2011 1:45 AM,-1.38,-1.60,29.51,29.13,-0.21,0.00,0.00,,29.23,989.99,-0.01,-3.52,351.81,290.84,350.66,302.38,29.32,26.12,0.22,0.10,0.48,0.22,0.46,0.22,1.37,1.14,,,0.00
12/29/2011 2:00 AM,-1.54,-1.78,29.23,28.79,-0.24,0.00,0.00,,29.24,990.06,0.00,-2.81,306.57,289.68,288.61,287.41,21.19,5.72,0.09,0.31,0.20,0.68,0.20,0.68,0.92,1.60,,,0.00
12/29/2011 2:15 AM,-1.44,-1.66,29.41,29.00,-0.23,0.00,0.00,,29.24,990.16,0.00,-3.14,294.43,269.56,300.87,245.15,19.03,19.44,0.22,0.13,0.48,0.29,0.46,0.29,1.60,1.37,,,0.00
12/29/2011 2:30 AM,-1.46,-1.72,29.38,28.90,-0.26,0.00,0.00,,29.24,990.18,0.00,-2.85,9.14,243.92,81.79,129.65,70.80,56.79,0.13,0.15,0.29,0.34,0.27,0.32,1.60,2.75,,,0.00
12/29/2011 2:45 AM,-1.72,-1.93,28.91,28.52,-0.21,0.00,0.00,,29.24,990.12,-0.01,-3.82,65.88,114.46,62.07,112.18,10.71,18.27,0.56,0.54,1.26,1.20,1.24,1.15,2.52,2.29,,,0.00
12/29/2011 3:00 AM,-1.95,-1.98,28.50,28.43,-0.04,0.00,0.00,,29.24,990.07,0.00,-2.51,47.37,156.40,39.09,165.57,18.67,27.77,0.28,0.27,0.62,0.61,0.60,0.58,1.60,1.60,,,0.00
12/29/2011 3:15 AM,-1.90,-2.05,28.58,28.30,-0.16,0.00,0.00,,29.24,990.07,0.00,-3.04,68.71,161.30,66.96,154.33,24.40,15.14,0.09,0.30,0.21,0.66,0.19,0.63,1.37,2.29,,,0.00
12/29/2011 3:30 AM,-1.81,-2.03,28.75,28.34,-0.22,0.00,0.00,,29.23,990.03,0.00,-2.93,350.97,246.84,356.48,232.65,41.05,28.03,0.17,0.12,0.39,0.27,0.34,0.23,1.14,1.60,,,0.00
12/29/2011 3:45 AM,-1.72,-1.96,28.91,28.47,-0.24,0.00,0.00,,29.23,990.02,0.00,-3.11,318.78,224.82,329.89,226.03,14.72,50.75,0.20,0.43,0.46,0.95,0.44,0.70,1.60,2.29,,,0.00
12/29/2011 4:00 AM,-1.68,-2.02,28.98,28.37,-0.34,0.00,0.00,,29.24,990.09,-0.01,-3.93,314.29,287.54,314.52,289.66,12.52,13.79,0.51,0.42,1.14,0.94,1.12,0.92,2.06,1.83,,,0.00
12/29/2011 4:15 AM,-1.83,-2.08,28.71,28.25,-0.25,0.00,0.00,,29.24,990.21,0.00,-2.02,313.78,267.03,310.49,256.92,14.37,35.67,0.32,0.13,0.71,0.30,0.70,0.27,2.06,1.37,,,0.00
12/29/2011 4:30 AM,-1.82,-2.14,28.72,28.15,-0.31,0.00,0.00,,29.24,990.23,-0.01,-4.09,34.48,73.99,43.31,113.28,59.33,75.48,0.14,0.25,0.30,0.55,0.19,0.53,1.37,1.83,,,0.00
12/29/2011 4:45 AM,-1.93,-2.13,28.52,28.16,-0.20,0.00,0.00,,29.24,990.16,0.00,-1.74,52.38,146.88,39.52,175.95,32.63,23.62,0.39,0.14,0.88,0.32,0.85,0.29,2.06,2.98,,,0.00
12/29/2011 5:00 AM,-1.70,-1.97,28.94,28.46,-0.27,0.00,0.00,,29.24,990.14,-0.01,-3.78,190.25,212.58,200.97,211.80,33.06,19.29,0.67,0.83,1.50,1.86,1.37,1.77,3.21,3.43,,,0.00
12/29/2011 5:15 AM,-1.88,-2.09,28.62,28.23,-0.22,0.00,0.00,,29.24,990.10,0.00,-2.12,263.61,226.04,257.99,223.86,26.10,17.53,0.52,0.79,1.15,1.76,1.02,1.68,3.21,3.43,,,0.00
12/29/2011 5:30 AM,-1.87,-2.04,28.64,28.33,-0.17,0.00,0.00,,29.23,989.89,0.00,-2.88,252.51,188.59,263.40,193.81,33.67,31.73,0.16,0.44,0.35,0.99,0.33,0.90,1.60,2.98,,,0.00
12/29/2011 5:45 AM,-1.88,-2.08,28.61,28.26,-0.19,0.00,0.00,,29.23,989.97,0.00,-2.48,308.39,281.67,311.70,288.78,13.44,32.60,0.52,0.43,1.15,0.96,1.14,0.81,2.29,2.29,,,0.00
12/29/2011 6:00 AM,-1.85,-2.13,28.67,28.17,-0.28,0.00,0.00,,29.24,990.11,0.00,-2.42,320.60,0.11,305.58,300.15,9.65,78.76,0.14,0.24,0.32,0.53,0.32,0.26,1.83,1.83,,,0.00
12/29/2011 6:15 AM,-1.82,-2.04,28.73,28.33,-0.22,0.00,0.00,,29.24,990.14,0.00,-2.94,44.01,150.04,95.47,151.91,53.28,11.99,0.10,0.19,0.22,0.42,0.16,0.39,1.14,2.06,,,0.00
12/29/2011 6:30 AM,-1.73,-1.94,28.88,28.51,-0.21,0.00,0.00,,29.24,990.19,0.00,-3.44,239.48,242.13,272.98,237.86,55.21,25.94,0.14,0.37,0.31,0.82,0.14,0.74,1.37,2.06,,,0.00
12/29/2011 6:45 AM,-1.80,-1.89,28.76,28.59,-0.10,0.00,0.00,,29.24,990.11,0.00,-2.17,55.83,265.28,71.98,95.67,25.46,86.97,0.31,0.10,0.70,0.22,0.64,0.14,2.75,1.37,,,0.00
12/29/2011 7:00 AM,-1.96,-2.01,28.46,28.38,-0.05,0.00,0.00,,29.23,990.02,0.00,-2.31,82.46,192.18,42.16,201.73,68.76,56.50,0.31,0.61,0.69,1.35,0.25,0.91,2.29,2.52,,,0.00
12/29/2011 7:15 AM,-1.85,-1.88,28.67,28.61,-0.04,0.00,0.00,,29.24,990.21,0.00,-3.02,299.58,242.04,308.75,242.91,16.46,32.95,0.38,0.77,0.85,1.72,0.83,1.44,1.83,2.98,,,0.00
12/29/2011 7:30 AM,-1.80,-1.98,28.76,28.44,-0.18,0.00,0.00,,29.24,990.06,0.00,-1.90,169.77,186.13,170.99,190.06,34.01,22.75,0.34,0.63,0.75,1.41,0.69,1.29,2.98,3.21,,,0.00
12/29/2011 7:45 AM,-1.91,-2.15,28.55,28.12,-0.24,0.00,0.00,,29.24,990.13,0.00,2.47,257.10,273.60,260.64,270.37,75.59,43.49,0.47,0.65,1.06,1.46,0.30,1.04,2.52,2.98,,,0.00
12/29/2011 8:00 AM,-2.03,-2.24,28.34,27.97,-0.21,0.00,0.00,,29.24,990.36,0.01,5.31,33.22,286.24,43.15,289.70,65.00,25.44,0.06,0.25,0.14,0.57,0.11,0.51,1.14,1.83,,,0.00
12/29/2011 8:15 AM,-1.89,-2.16,28.60,28.11,-0.27,0.00,0.00,,29.25,990.40,0.03,22.58,62.20,149.60,347.45,162.49,64.59,70.05,0.02,0.12,0.05,0.26,0.04,0.14,0.92,1.60,,,0.00
12/29/2011 8:30 AM,-1.82,-2.10,28.73,28.23,-0.28,0.00,0.00,,29.25,990.62,0.05,38.31,15.95,119.42,353.94,334.27,37.20,41.66,0.12,0.07,0.27,0.15,0.21,0.13,2.06,1.83,,,0.00
12/29/2011 8:45 AM,-1.76,-1.98,28.84,28.44,-0.22,0.00,0.00,,29.26,991.01,0.07,51.70,67.18,84.69,53.25,80.12,46.09,63.63,0.26,0.20,0.58,0.45,0.39,0.27,1.60,1.83,,,0.00
12/29/2011 9:00 AM,-1.61,-1.92,29.10,28.54,-0.31,0.00,0.00,,29.26,991.04,0.13,87.36,146.08,187.00,152.17,168.48,34.89,43.30,0.44,0.35,0.98,0.79,0.89,0.75,3.43,2.52,,,0.00
12/29/2011 9:15 AM,-1.23,-1.58,29.79,29.15,-0.36,0.00,0.00,,29.26,991.03,0.23,158.79,185.94,201.21,192.58,199.29,27.87,18.87,0.41,0.57,0.91,1.27,0.84,1.21,3.43,3.43,,,0.00
12/29/2011 9:30 AM,-0.63,-1.05,30.87,30.11,-0.43,0.00,0.00,,29.26,990.91,0.35,246.69,220.76,231.64,218.53,229.54,56.05,43.17,0.35,0.30,0.78,0.68,0.57,0.59,2.52,2.52,,,0.00
12/29/2011 9:45 AM,-0.02,-0.30,31.96,31.46,-0.28,0.00,0.00,,29.26,990.85,0.51,353.88,298.27,282.71,301.92,287.18,20.95,30.14,0.60,0.49,1.35,1.09,1.26,0.97,3.21,3.43,,,0.00
12/29/2011 10:00 AM,0.22,-0.10,32.39,31.82,-0.31,0.00,0.00,,29.26,990.99,0.49,338.85,309.61,301.23,310.86,301.56,17.33,20.20,0.95,0.95,2.13,2.12,2.04,2.00,3.89,4.12,,,0.00
12/29/2011 10:15 AM,0.93,0.19,33.68,32.34,-0.74,0.00,0.00,,29.26,990.89,0.56,390.67,243.49,250.12,244.96,255.28,49.84,38.60,0.59,0.62,1.33,1.39,0.97,1.13,3.21,2.75,,,0.00
12/29/2011 10:30 AM,2.20,1.36,35.96,34.45,-0.84,0.00,0.00,,29.25,990.48,0.59,412.76,217.99,206.86,223.98,216.11,33.96,31.58,0.65,1.00,1.46,2.24,1.29,2.06,4.58,5.95,,,0.00
12/29/2011 10:45 AM,3.30,2.02,37.94,35.64,-1.28,0.00,0.00,,29.24,990.15,0.63,441.55,230.32,236.55,230.65,238.31,23.82,19.10,1.09,1.35,2.45,3.03,2.29,2.90,5.72,5.95,,,0.00
12/29/2011 11:00 AM,4.01,2.90,39.22,37.21,-1.11,0.00,0.00,,29.23,989.85,0.67,467.67,271.62,268.42,271.54,265.54,30.97,27.30,0.88,1.21,1.97,2.70,1.77,2.48,5.04,7.56,,,0.00
12/29/2011 11:15 AM,4.77,3.54,40.58,38.37,-1.23,0.00,0.00,,29.22,989.63,0.70,489.24,258.14,264.09,256.75,263.74,26.05,25.56,1.44,1.52,3.22,3.40,2.91,3.09,6.64,6.18,,,0.00
12/29/2011 11:30 AM,5.43,4.00,41.77,39.19,-1.43,0.00,0.00,,29.22,989.38,0.73,505.86,257.41,255.45,256.18,254.47,21.44,18.55,1.41,1.65,3.15,3.68,2.95,3.52,5.72,6.41,,,0.00
12/29/2011 11:45 AM,6.14,5.67,43.05,42.21,-0.47,0.00,0.00,,29.21,989.07,0.75,520.50,266.18,270.44,269.08,270.00,25.02,20.21,1.55,1.73,3.47,3.86,3.17,3.63,6.64,8.01,,,0.00
12/29/2011 12:00 PM,6.98,6.49,44.56,43.68,-0.49,0.00,0.00,,29.20,988.78,0.76,531.01,253.45,253.51,253.68,252.70,34.80,26.91,1.50,1.78,3.36,3.97,2.96,3.63,9.85,10.30,,,0.00
12/29/2011 12:15 PM,7.22,6.92,45.00,44.45,-0.30,0.00,0.00,,29.19,988.63,0.76,532.73,254.22,253.72,239.06,250.10,52.88,44.89,2.30,2.53,5.15,5.66,4.25,4.90,10.99,10.76,,,0.00
12/29/2011 12:30 PM,7.52,7.20,45.54,44.97,-0.32,0.00,0.00,,29.18,988.30,0.76,533.28,253.70,262.70,252.28,260.24,32.63,30.50,2.18,2.29,4.87,5.12,4.11,4.44,11.91,11.45,,,0.00
12/29/2011 12:45 PM,7.88,7.55,46.18,45.59,-0.33,0.00,0.00,,29.17,988.01,0.76,528.25,230.89,243.12,231.37,241.68,24.79,19.93,2.05,2.47,4.59,5.52,4.26,5.23,10.99,11.45,,,0.00
12/29/2011 1:00 PM,8.57,8.13,47.43,46.63,-0.44,0.00,0.00,,29.16,987.67,0.70,485.66,247.73,248.33,249.41,250.50,22.24,17.55,2.68,3.12,5.99,6.97,5.57,6.69,12.14,13.74,,,0.00
12/29/2011 1:15 PM,9.07,8.62,48.33,47.52,-0.45,0.00,0.00,,29.16,987.56,0.70,485.87,211.86,220.79,210.38,219.54,21.74,19.94,2.37,2.80,5.29,6.26,4.92,5.89,9.16,11.22,,,0.00
12/29/2011 1:30 PM,9.29,8.83,48.72,47.90,-0.46,0.00,0.00,,29.15,987.28,0.69,484.36,215.58,224.03,214.59,222.35,20.21,17.71,3.43,3.94,7.67,8.82,7.24,8.46,14.43,16.72,,,0.00
12/29/2011 1:45 PM,9.49,9.06,49.08,48.32,-0.42,0.00,0.00,,29.15,987.13,0.64,448.51,228.54,232.51,228.73,232.69,16.83,12.65,3.48,4.02,7.78,8.98,7.48,8.79,13.97,15.11,,,0.00
12/29/2011 2:00 PM,9.87,9.40,49.76,48.92,-0.47,0.00,0.00,,29.15,987.13,0.59,414.36,240.31,246.96,239.90,247.12,18.22,13.69,3.29,3.91,7.36,8.75,7.01,8.51,12.82,14.66,,,0.00
12/29/2011 2:15 PM,10.10,9.69,50.17,49.44,-0.41,0.00,0.00,,29.14,986.91,0.58,404.13,234.26,239.97,234.17,239.36,16.63,16.12,3.27,3.86,7.30,8.64,7.02,8.32,13.05,16.26,,,0.00
12/29/2011 2:30 PM,10.38,9.98,50.69,49.96,-0.41,0.00,0.00,,29.14,986.68,0.58,402.03,220.02,224.01,219.53,224.13,22.36,18.81,2.96,3.51,6.63,7.85,6.13,7.43,11.45,13.97,,,0.00
12/29/2011 2:45 PM,10.70,10.33,51.27,50.60,-0.37,0.00,0.00,,29.13,986.60,0.58,404.21,212.81,220.85,210.32,219.01,20.95,17.57,3.54,4.37,7.91,9.77,7.44,9.34,14.20,17.40,,,0.00
12/29/2011 3:00 PM,10.93,10.53,51.68,50.96,-0.40,0.00,0.00,,29.13,986.54,0.57,399.05,214.49,220.44,212.92,218.97,19.96,17.40,3.29,3.95,7.36,8.84,6.93,8.45,16.72,16.72,,,0.00
12/29/2011 3:15 PM,10.96,10.62,51.72,51.11,-0.34,0.00,0.00,,29.13,986.47,0.49,342.15,201.63,208.15,199.56,207.84,16.90,13.87,3.67,4.52,8.21,10.12,7.89,9.85,15.57,17.40,,,0.00
12/29/2011 3:30 PM,10.97,10.64,51.74,51.15,-0.33,0.00,0.00,,29.13,986.41,0.43,300.52,211.31,215.39,209.91,215.00,17.87,15.65,4.12,4.97,9.21,11.11,8.77,10.71,16.26,19.24,,,0.00
12/29/2011 3:45 PM,10.94,10.62,51.69,51.11,-0.32,0.00,0.00,,29.13,986.41,0.35,244.49,215.39,216.62,215.43,217.42,16.94,14.68,3.49,4.27,7.82,9.54,7.49,9.25,13.74,16.26,,,0.00
12/29/2011 4:00 PM,11.05,10.75,51.89,51.35,-0.30,0.00,0.00,,29.13,986.43,0.29,203.64,203.14,210.69,201.91,210.14,24.28,20.62,3.78,4.52,8.45,10.12,7.74,9.48,13.51,17.86,,,0.00
12/29/2011 4:15 PM,11.17,10.88,52.11,51.59,-0.29,0.00,0.00,,29.13,986.39,0.25,173.38,207.62,212.42,208.05,212.75,16.00,13.46,3.33,4.11,7.45,9.20,7.17,8.96,12.37,14.66,,,0.00
12/29/2011 4:30 PM,11.27,11.04,52.29,51.88,-0.23,0.00,0.00,,29.12,986.25,0.18,126.98,226.50,229.77,225.50,229.43,15.78,13.78,2.49,3.20,5.58,7.16,5.36,6.97,11.68,13.97,,,0.00
12/29/2011 4:45 PM,11.34,11.11,52.41,52.01,-0.23,0.00,0.00,,29.13,986.33,0.12,82.77,226.58,226.99,226.81,226.68,16.35,15.09,2.41,2.74,5.39,6.12,5.19,5.92,9.85,10.99,,,0.00
12/29/2011 5:00 PM,11.07,10.95,51.92,51.71,-0.12,0.00,0.00,,29.12,986.32,0.06,38.55,202.34,203.54,202.50,203.88,15.63,11.11,2.03,2.81,4.54,6.28,4.37,6.17,8.47,10.30,,,0.00
12/29/2011 5:15 PM,10.79,10.66,51.42,51.18,-0.13,0.00,0.00,,29.12,986.20,0.01,9.23,200.61,201.31,200.99,201.55,11.40,11.04,2.80,3.90,6.27,8.73,6.15,8.57,10.53,13.97,,,0.00
12/29/2011 5:30 PM,10.36,10.31,50.65,50.56,-0.05,0.00,0.00,,29.12,986.18,0.00,1.10,198.26,206.90,198.38,206.77,13.23,9.18,1.62,2.66,3.62,5.95,3.52,5.88,7.10,10.53,,,0.00
12/29/2011 5:45 PM,9.65,9.88,49.38,49.79,0.23,0.00,0.00,,29.13,986.40,0.00,-1.52,148.91,209.91,182.97,208.51,54.46,12.31,0.48,1.32,1.08,2.95,0.99,2.89,3.21,6.18,,,0.00
12/29/2011 6:00 PM,8.61,9.62,47.49,49.31,1.01,0.00,0.00,,29.13,986.51,0.00,-2.06,97.75,203.37,98.24,203.59,17.70,13.68,0.48,1.14,1.07,2.56,1.05,2.50,2.52,5.72,,,0.00
12/29/2011 6:15 PM,7.05,9.31,44.69,48.77,2.26,0.00,0.00,,29.14,986.71,0.00,-2.12,92.71,195.67,94.68,195.53,10.51,9.91,0.62,1.24,1.38,2.77,1.36,2.73,2.98,4.12,,,0.00
12/29/2011 6:30 PM,6.19,8.94,43.15,48.09,2.74,0.00,0.00,,29.14,986.85,0.00,-2.18,75.53,192.20,74.85,185.01,9.01,13.95,0.56,0.58,1.26,1.31,1.24,1.28,2.52,3.89,,,0.00
12/29/2011 6:45 PM,5.65,8.33,42.17,47.00,2.68,0.00,0.00,,29.15,987.02,0.00,-2.54,68.77,40.67,65.20,38.14,11.24,82.64,0.40,0.17,0.90,0.38,0.88,0.30,2.75,1.60,,,0.00
12/29/2011 7:00 PM,4.92,8.16,40.86,46.69,3.24,0.00,0.00,,29.15,987.21,0.00,-2.13,93.82,219.89,102.20,219.35,39.62,87.92,0.21,0.24,0.46,0.55,0.33,0.42,1.60,3.43,,,0.00
12/29/2011 7:15 PM,4.69,8.01,40.44,46.41,3.32,0.00,0.00,,29.15,987.29,0.00,-2.59,35.50,231.59,47.88,229.63,40.33,15.58,0.19,0.39,0.43,0.87,0.41,0.86,2.06,3.21,,,0.00
12/29/2011 7:30 PM,4.50,7.81,40.09,46.06,3.31,0.00,0.00,,29.16,987.47,0.00,-2.40,279.95,247.25,147.59,245.28,79.68,13.33,0.04,0.76,0.10,1.69,0.04,1.65,1.14,3.21,,,0.00
12/29/2011 7:45 PM,4.06,7.75,39.31,45.94,3.68,0.00,0.00,,29.17,987.69,0.00,-2.84,120.03,229.74,121.75,232.49,45.69,14.36,0.06,0.64,0.14,1.42,0.13,1.39,1.14,5.27,,,0.00
12/29/2011 8:00 PM,4.08,7.50,39.34,45.49,3.42,0.00,0.00,,29.17,987.78,0.00,-2.71,54.18,272.76,79.69,262.10,29.83,20.44,0.10,0.37,0.21,0.83,0.18,0.76,1.37,2.98,,,0.00
12/29/2011 8:15 PM,3.89,7.00,39.01,44.60,3.11,0.00,0.00,,29.17,987.83,0.00,-1.59,94.27,330.46,84.90,336.85,18.61,37.13,0.06,0.09,0.14,0.21,0.14,0.17,1.14,0.92,,,0.00
12/29/2011 8:30 PM,3.61,6.41,38.50,43.54,2.80,0.00,0.00,,29.17,988.00,0.00,-3.19,73.09,57.25,74.26,65.04,11.58,27.14,0.27,0.55,0.60,1.23,0.59,1.13,1.60,2.29,,,0.00
12/29/2011 8:45 PM,3.61,6.58,38.51,43.85,2.97,0.00,0.00,,29.18,988.10,0.00,-2.89,67.77,96.49,65.00,96.05,7.70,7.94,0.38,0.76,0.86,1.70,0.85,1.68,2.29,2.29,,,0.00
12/29/2011 9:00 PM,3.36,5.33,38.05,41.59,1.96,0.00,0.00,,29.18,988.27,0.00,-2.88,37.05,81.49,35.70,80.18,7.68,7.47,0.74,0.93,1.65,2.08,1.64,2.07,2.52,3.21,,,0.00
12/29/2011 9:15 PM,3.07,4.29,37.52,39.72,1.22,0.00,0.00,,29.18,988.27,0.00,-2.98,34.00,60.78,35.23,62.06,4.86,9.61,0.46,0.84,1.02,1.88,1.02,1.85,2.52,3.21,,,0.00
12/29/2011 9:30 PM,2.82,3.91,37.08,39.04,1.09,0.00,0.00,,29.18,988.28,0.00,-2.59,4.02,34.86,25.14,39.10,30.75,8.01,0.07,0.47,0.16,1.05,0.15,1.04,0.69,2.29,,,0.00
12/29/2011 9:45 PM,2.76,3.38,36.97,38.09,0.62,0.00,0.00,,29.18,988.22,0.00,-2.96,20.80,40.62,53.20,43.59,45.05,15.39,0.17,0.33,0.38,0.75,0.38,0.72,1.83,2.06,,,0.00
12/29/2011 10:00 PM,2.79,3.55,37.02,38.38,0.76,0.00,0.00,,29.18,988.17,0.00,-2.89,43.39,75.26,27.47,79.68,26.15,18.46,0.36,0.65,0.81,1.45,0.76,1.39,2.06,2.75,,,0.00
12/29/2011 10:15 PM,2.51,3.21,36.52,37.77,0.69,0.00,0.00,,29.18,988.26,0.00,-2.70,61.04,74.08,47.90,79.33,20.40,7.70,0.15,0.14,0.32,0.31,0.30,0.30,1.14,1.60,,,0.00
12/29/2011 10:30 PM,2.53,3.28,36.56,37.90,0.74,0.00,0.00,,29.18,988.26,0.00,-3.05,92.31,69.79,100.39,71.02,16.95,5.65,0.25,0.03,0.57,0.07,0.55,0.07,1.37,0.92,,,0.00
12/29/2011 10:45 PM,2.27,2.93,36.09,37.27,0.66,0.00,0.00,,29.18,988.30,0.00,-2.85,52.69,79.60,58.52,79.91,16.84,0.47,0.12,0.16,0.27,0.36,0.27,0.36,1.14,1.60,,,0.00
12/29/2011 11:00 PM,2.04,2.65,35.68,36.77,0.61,0.00,0.00,,29.19,988.38,0.00,-2.67,83.83,78.98,104.74,0.00,33.62,0.14,0.23,0.00,0.51,0.00,0.48,0.00,1.83,0.00,,,0.00
12/29/2011 11:15 PM,1.99,2.47,35.58,36.45,0.48,0.00,0.00,,29.18,988.28,0.00,-2.81,196.65,10.31,195.18,251.15,46.22,59.17,0.18,0.07,0.40,0.16,0.33,0.10,1.83,2.29,,,0.00
12/29/2011 11:30 PM,1.83,2.39,35.30,36.30,0.56,0.00,0.00,,29.18,988.23,0.00,-2.86,90.86,235.18,91.71,235.01,14.41,0.73,0.30,0.05,0.68,0.11,0.66,0.11,1.60,0.92,,,0.00
12/29/2011 11:45 PM,1.81,2.29,35.25,36.12,0.48,0.00,0.00,,29.18,988.23,0.00,-2.26,111.05,235.08,94.81,234.91,20.96,0.64,0.10,0.01,0.22,0.02,0.22,0.02,1.14,0.69,,,0.00
12/30/2011,1.75,2.18,35.14,35.93,0.44,0.00,0.00,,29.18,988.30,0.00,-2.71,76.80,272.15,341.16,344.22,79.94,56.02,0.16,0.10,0.35,0.22,0.33,0.22,1.37,1.60,,,0.00
12/30/2011 12:15 AM,1.68,1.71,35.02,35.07,0.03,0.00,0.00,,29.18,988.35,0.00,-2.96,81.97,47.30,101.71,16.63,61.15,23.52,0.12,0.04,0.26,0.08,0.13,0.07,1.14,1.14,,,0.00
12/30/2011 12:30 AM,1.60,1.78,34.89,35.21,0.18,0.00,0.00,,29.18,988.26,0.00,-2.40,100.42,86.44,104.39,86.67,7.12,0.26,0.14,0.02,0.32,0.04,0.32,0.04,1.37,0.69,,,0.00
12/30/2011 12:45 AM,1.29,1.76,34.31,35.18,0.48,0.00,0.00,,29.18,988.23,0.00,-2.74,57.80,83.69,54.64,0.00,8.39,0.35,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00,,,0.00
12/30/2011 1:00 AM,1.12,1.30,34.02,34.34,0.18,0.00,0.00,,29.18,988.16,0.00,-2.96,56.44,83.18,55.27,0.00,1.27,0.09,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00,,,0.00
12/30/2011 1:15 AM,1.15,1.33,34.06,34.40,0.19,0.00,0.00,,29.18,988.29,0.00,-2.74,74.04,83.12,85.56,0.00,13.32,0.01,0.04,0.00,0.09,0.00,0.09,0.00,0.92,0.00,,,0.00
12/30/2011 1:30 AM,1.41,1.49,34.53,34.69,0.08,0.00,0.00,,29.19,988.49,0.00,-3.03,94.61,91.74,96.59,100.28,3.91,6.03,0.03,0.01,0.07,0.02,0.07,0.02,0.92,0.92,,,0.00
12/30/2011 1:45 AM,1.25,1.76,34.25,35.16,0.51,0.00,0.00,,29.19,988.53,0.00,-2.37,85.71,99.60,88.88,97.84,6.81,4.43,0.40,0.37,0.89,0.82,0.88,0.82,2.06,1.60,,,0.00
12/30/2011 2:00 AM,1.37,1.81,34.47,35.25,0.44,0.00,0.00,,29.18,988.35,0.00,-3.03,131.87,172.19,138.83,215.59,49.69,59.32,0.18,0.29,0.40,0.64,0.32,0.52,1.37,1.60,,,0.00
12/30/2011 2:15 AM,1.45,1.69,34.61,35.04,0.24,0.00,0.00,,29.18,988.27,0.00,-2.42,324.88,304.91,326.48,289.37,16.77,25.68,0.38,0.25,0.85,0.57,0.82,0.55,1.83,1.37,,,0.00
12/30/2011 2:30 AM,1.51,1.63,34.72,34.94,0.12,0.00,0.00,,29.18,988.30,0.00,-1.75,323.34,352.91,315.68,349.78,17.55,32.92,0.31,0.23,0.68,0.52,0.66,0.38,1.83,1.14,,,0.00
12/30/2011 2:45 AM,1.64,1.52,34.95,34.73,-0.12,0.00,0.00,,29.19,988.44,0.00,-3.22,109.47,70.92,104.92,94.57,63.54,45.70,0.05,0.01,0.11,0.01,0.11,0.01,0.92,0.92,,,0.00
12/30/2011 3:00 AM,1.51,1.48,34.73,34.66,-0.04,0.00,0.00,,29.20,988.75,0.00,-2.51,185.44,206.75,186.35,226.18,13.78,57.17,0.16,0.11,0.36,0.24,0.35,0.23,1.37,0.92,,,0.00
12/30/2011 3:15 AM,1.21,1.40,34.18,34.52,0.19,0.00,0.00,,29.20,988.86,0.00,-2.42,93.00,186.26,90.89,188.61,18.10,12.04,0.43,0.02,0.95,0.03,0.92,0.03,1.83,0.92,,,0.00
12/30/2011 3:30 AM,0.97,1.54,33.75,34.77,0.57,0.00,0.00,,29.20,989.03,0.00,-2.48,103.68,137.57,97.96,193.08,31.67,11.11,0.34,0.01,0.76,0.02,0.67,0.02,1.83,0.92,,,0.00
12/30/2011 3:45 AM,1.02,1.51,33.84,34.71,0.48,0.00,0.00,,29.20,988.98,0.00,-2.48,141.77,202.87,144.26,204.17,13.33,7.85,0.19,0.18,0.43,0.41,0.41,0.41,1.60,1.14,,,0.00
12/30/2011 4:00 AM,0.91,1.16,33.64,34.08,0.24,0.00,0.00,,29.20,988.97,0.00,-2.61,87.93,237.74,125.78,231.37,53.19,22.19,0.00,0.31,0.01,0.68,0.01,0.63,0.69,1.37,,,0.00
12/30/2011 4:15 AM,0.76,0.87,33.38,33.57,0.11,0.00,0.00,,29.20,988.86,0.00,-2.82,101.24,274.46,126.59,274.64,40.90,2.67,0.07,0.00,0.17,0.01,0.17,0.01,1.14,0.46,,,0.00
12/30/2011 4:30 AM,0.69,0.99,33.24,33.79,0.30,0.00,0.00,,29.19,988.57,0.00,-2.41,105.88,246.92,106.28,264.55,39.23,11.02,0.29,0.16,0.65,0.37,0.49,0.36,1.60,2.06,,,0.00
12/30/2011 4:45 AM,0.63,0.82,33.13,33.47,0.19,0.00,0.00,,29.20,988.71,0.00,-2.58,309.37,301.94,306.71,295.42,24.86,21.58,0.33,0.56,0.74,1.25,0.69,1.21,1.60,2.29,,,0.00
12/30/2011 5:00 AM,0.66,0.69,33.18,33.25,0.04,0.00,0.00,,29.20,988.78,-0.01,-3.67,107.69,98.21,112.56,107.37,15.21,15.81,0.42,0.08,0.94,0.19,0.92,0.18,2.06,1.14,,,0.00
12/30/2011 5:15 AM,0.82,0.80,33.48,33.43,-0.03,0.00,0.00,,29.20,988.80,0.00,-2.33,136.07,147.89,135.48,154.40,36.80,40.61,0.02,0.05,0.05,0.11,0.05,0.11,0.69,0.92,,,0.00
12/30/2011 5:30 AM,0.98,0.81,33.76,33.45,-0.17,0.00,0.00,,29.20,988.79,0.00,-3.46,173.26,202.87,145.44,197.95,43.10,21.43,0.05,0.24,0.11,0.54,0.09,0.50,0.92,1.37,,,0.00
12/30/2011 5:45 AM,0.92,0.70,33.66,33.27,-0.22,0.00,0.00,,29.20,988.78,0.00,-3.30,284.61,254.26,305.14,251.80,85.32,15.95,0.29,0.25,0.65,0.56,0.64,0.53,1.60,1.37,,,0.00
12/30/2011 6:00 AM,0.92,0.74,33.66,33.33,-0.18,0.00,0.00,,29.20,988.70,0.00,-3.02,13.23,357.75,328.11,2.60,53.05,40.41,0.03,0.00,0.06,0.01,0.06,0.01,0.92,0.69,,,0.00
12/30/2011 6:15 AM,0.89,0.71,33.61,33.27,-0.19,0.00,0.00,,29.20,988.70,-0.01,-3.53,89.57,19.83,92.85,346.44,14.75,62.41,0.25,0.01,0.56,0.02,0.56,0.02,2.29,1.14,,,0.00
12/30/2011 6:30 AM,0.85,0.82,33.53,33.48,-0.03,0.00,0.00,,29.19,988.64,0.00,-2.27,77.34,65.31,77.29,61.14,12.13,11.62,0.55,0.60,1.24,1.34,1.21,1.31,2.29,2.29,,,0.00
12/30/2011 6:45 AM,1.18,1.27,34.12,34.29,0.10,0.00,0.00,,29.19,988.65,0.00,-2.96,95.01,77.35,95.76,76.82,13.90,17.74,0.38,0.59,0.84,1.33,0.82,1.27,2.52,2.06,,,0.00
12/30/2011 7:00 AM,1.44,1.34,34.60,34.41,-0.10,0.00,0.00,,29.19,988.63,0.00,-1.36,182.52,114.13,158.92,142.08,26.01,40.31,0.02,0.21,0.06,0.47,0.05,0.34,0.92,1.60,,,0.00
12/30/2011 7:15 AM,1.36,1.22,34.45,34.19,-0.14,0.00,0.00,,29.19,988.64,0.00,-3.26,301.34,266.03,319.82,266.69,47.69,33.96,0.48,0.30,1.07,0.66,1.03,0.55,2.06,1.60,,,0.00
12/30/2011 7:30 AM,1.36,1.37,34.46,34.47,0.01,0.00,0.00,,29.20,988.73,-0.01,-3.58,336.90,7.10,322.01,92.14,29.81,79.10,0.22,0.09,0.50,0.21,0.48,0.21,1.83,1.37,,,0.00
12/30/2011 7:45 AM,1.57,1.37,34.83,34.46,-0.21,0.00,0.00,,29.19,988.52,0.00,-0.18,70.83,110.34,102.34,106.69,22.44,17.82,0.07,0.27,0.16,0.60,0.16,0.57,1.37,1.37,,,0.00
12/30/2011 8:00 AM,1.75,1.64,35.16,34.94,-0.12,0.00,0.00,,29.18,988.32,0.01,6.79,1.59,231.40,323.34,181.32,56.66,89.78,0.24,0.16,0.54,0.37,0.45,0.13,1.60,1.37,,,0.00
12/30/2011 8:15 AM,1.82,1.59,35.28,34.86,-0.23,0.00,0.00,,29.19,988.49,0.03,20.72,304.83,324.69,303.53,315.23,25.22,36.17,0.59,0.45,1.31,1.02,1.20,0.89,2.29,2.29,,,0.00
12/30/2011 8:30 AM,2.12,1.83,35.81,35.29,-0.29,0.00,0.00,,29.20,988.70,0.04,28.84,145.27,278.21,107.33,258.64,72.54,36.07,0.13,0.07,0.29,0.15,0.19,0.05,1.83,1.37,,,0.00
12/30/2011 8:45 AM,2.41,2.12,36.35,35.81,-0.30,0.00,0.00,,29.20,988.70,0.07,50.67,99.02,126.84,78.54,104.37,77.58,61.16,0.15,0.21,0.34,0.46,0.04,0.19,1.83,2.06,,,0.00
12/30/2011 9:00 AM,2.72,2.42,36.89,36.36,-0.30,0.00,0.00,,29.20,988.83,0.07,45.44,319.75,324.23,303.50,299.60,39.35,48.16,0.15,0.19,0.33,0.43,0.28,0.41,1.60,1.60,,,0.00
12/30/2011 9:15 AM,3.04,2.79,37.48,37.02,-0.26,0.00,0.00,,29.20,988.76,0.07,46.98,130.19,149.55,131.05,143.54,17.99,17.04,0.28,0.41,0.62,0.92,0.60,0.90,1.60,2.06,,,0.00
12/30/2011 9:30 AM,3.57,3.29,38.42,37.92,-0.28,0.00,0.00,,29.19,988.63,0.11,75.66,185.15,188.41,176.58,175.11,26.59,25.17,0.67,0.66,1.50,1.47,1.38,1.37,3.21,3.43,,,0.00
12/30/2011 9:45 AM,4.12,3.80,39.41,38.85,-0.31,0.00,0.00,,29.19,988.64,0.16,110.90,295.51,291.59,304.15,302.93,27.81,30.38,1.54,1.94,3.45,4.33,3.27,4.16,8.24,8.70,,,0.00
12/30/2011 10:00 AM,4.49,4.24,40.08,39.63,-0.25,0.00,0.00,,29.20,988.82,0.18,125.31,261.44,270.69,298.40,290.78,60.14,30.66,0.94,1.22,2.11,2.74,1.71,2.53,5.95,6.18,,,0.00
12/30/2011 10:15 AM,5.08,4.82,41.14,40.68,-0.26,0.00,0.00,,29.20,988.92,0.16,110.84,216.11,278.65,211.33,282.38,65.03,13.79,0.29,0.40,0.64,0.89,0.29,0.87,1.60,2.29,,,0.00
12/30/2011 10:30 AM,5.70,5.44,42.26,41.80,-0.26,0.00,0.00,,29.20,988.71,0.28,193.06,156.73,234.50,155.66,220.40,18.95,41.11,0.57,0.43,1.27,0.97,1.21,0.94,2.29,2.29,,,0.00
12/30/2011 10:45 AM,6.65,6.20,43.96,43.16,-0.44,0.00,0.00,,29.19,988.41,0.27,189.08,204.58,236.33,209.49,248.99,38.68,28.54,0.46,0.62,1.04,1.38,0.81,1.22,2.75,4.12,,,0.00
12/30/2011 11:00 AM,7.27,6.92,45.08,44.46,-0.34,0.00,0.00,,29.18,988.19,0.22,155.17,235.01,270.86,233.42,269.62,27.61,22.95,0.78,1.05,1.75,2.34,1.57,2.17,4.12,5.04,,,0.00
12/30/2011 11:15 AM,7.67,7.33,45.81,45.19,-0.34,0.00,0.00,,29.17,987.88,0.19,135.61,211.75,233.28,215.04,235.77,30.96,28.58,1.07,1.31,2.39,2.92,2.07,2.63,5.72,6.87,,,0.00
12/30/2011 11:30 AM,7.99,7.61,46.39,45.71,-0.38,0.00,0.00,,29.16,987.42,0.23,161.93,221.94,228.92,224.78,232.65,23.50,27.34,1.31,1.51,2.93,3.38,2.71,3.05,5.95,7.33,,,0.00
12/30/2011 11:45 AM,8.31,7.96,46.96,46.33,-0.35,0.00,0.00,,29.15,987.04,0.23,160.16,242.06,247.14,242.56,247.07,16.11,16.19,1.64,1.99,3.67,4.45,3.54,4.30,6.87,7.33,,,0.00
12/30/2011 12:00 PM,8.43,8.03,47.18,46.46,-0.40,0.00,0.00,,29.14,986.67,0.18,125.51,232.28,238.54,237.49,242.95,25.35,20.57,1.35,1.69,3.02,3.79,2.79,3.56,6.64,7.10,,,0.00
12/30/2011 12:15 PM,8.62,8.17,47.52,46.71,-0.45,0.00,0.00,,29.12,986.16,0.23,162.32,255.79,240.86,251.86,258.17,76.47,59.01,0.90,1.01,2.01,2.27,0.93,1.43,4.81,4.81,,,0.00
12/30/2011 12:30 PM,9.09,8.71,48.37,47.68,-0.38,0.00,0.00,,29.11,985.97,0.19,133.69,264.43,270.21,269.50,273.30,28.04,20.95,1.21,1.49,2.71,3.32,2.43,3.10,5.95,5.95,,,0.00
12/30/2011 12:45 PM,9.32,8.91,48.77,48.04,-0.41,0.00,0.00,,29.09,985.27,0.26,181.58,190.14,203.69,188.50,209.40,47.48,52.45,0.84,0.83,1.88,1.87,1.44,1.28,3.89,4.35,,,0.00
12/30/2011 1:00 PM,9.73,9.25,49.51,48.65,-0.47,0.00,0.00,,29.08,984.82,0.26,181.59,215.92,225.76,220.13,227.33,29.57,23.66,0.74,0.87,1.65,1.95,1.48,1.82,4.35,3.89,,,0.00
12/30/2011 1:15 PM,10.02,9.69,50.03,49.44,-0.33,0.00,0.00,,29.07,984.31,0.32,220.33,182.32,257.77,201.87,260.59,50.30,26.79,0.59,0.27,1.31,0.61,0.84,0.58,3.43,3.43,,,0.00
12/30/2011 1:30 PM,10.44,10.00,50.78,49.99,-0.44,0.00,0.00,,29.05,983.74,0.41,287.02,184.17,208.06,184.42,204.13,45.58,42.03,0.61,0.72,1.37,1.61,1.09,1.35,3.21,3.66,,,0.00
12/30/2011 1:45 PM,11.20,10.77,52.16,51.38,-0.44,0.00,0.00,,29.04,983.40,0.31,216.33,300.96,293.26,302.72,297.40,43.55,44.65,0.90,1.13,2.02,2.53,1.56,1.90,5.72,5.50,,,0.00
12/30/2011 2:00 PM,11.40,11.01,52.52,51.82,-0.39,0.00,0.00,,29.03,983.15,0.17,121.24,2.30,9.06,3.46,8.19,24.95,22.73,0.99,1.11,2.22,2.47,2.02,2.28,4.12,4.58,,,0.00
12/30/2011 2:15 PM,11.46,11.06,52.63,51.91,-0.40,0.00,0.00,,29.03,983.05,0.13,88.66,5.37,1.60,5.48,1.27,16.44,25.07,1.22,1.44,2.72,3.22,2.61,2.92,4.81,4.58,,,0.00
12/30/2011 2:30 PM,11.64,11.36,52.96,52.45,-0.28,0.00,0.00,,29.02,982.87,0.10,67.90,13.86,14.66,13.10,14.90,23.40,23.28,1.54,1.63,3.44,3.64,3.21,3.40,6.18,5.72,,,0.00
12/30/2011 2:45 PM,12.35,12.27,54.24,54.08,-0.09,0.00,0.00,,29.02,982.76,0.07,51.46,130.15,201.70,203.26,218.77,91.34,78.34,2.15,2.53,4.81,5.67,1.28,3.61,16.03,20.61,,,0.00
12/30/2011 3:00 PM,14.12,13.89,57.42,57.00,-0.23,0.00,0.00,,29.02,982.74,0.06,44.15,233.78,234.76,233.64,235.28,18.97,13.33,5.07,6.09,11.33,13.62,10.74,13.27,23.13,23.59,,,0.00
12/30/2011 3:15 PM,13.97,13.74,57.14,56.73,-0.22,0.00,0.00,,29.02,982.79,0.06,38.87,247.56,247.14,248.65,248.23,26.03,20.92,3.08,3.67,6.88,8.20,6.26,7.70,15.57,16.95,,,0.00
12/30/2011 3:30 PM,14.04,13.80,57.28,56.84,-0.24,0.00,0.00,,29.02,982.88,0.09,65.64,248.01,246.39,244.61,245.24,21.73,19.49,3.55,4.37,7.95,9.76,7.45,9.22,17.86,21.75,,,0.00
12/30/2011 3:45 PM,14.13,13.90,57.43,57.02,-0.23,0.00,0.00,,29.03,983.11,0.05,33.37,247.54,250.64,246.01,249.63,17.10,15.46,3.28,3.87,7.33,8.66,7.04,8.37,16.49,16.26,,,0.00
12/30/2011 4:00 PM,14.00,13.78,57.20,56.80,-0.22,0.00,0.00,,29.03,983.19,0.04,27.79,255.49,256.17,254.46,255.76,19.54,16.64,2.81,3.52,6.29,7.87,5.94,7.56,12.14,15.34,,,0.00
12/30/2011 4:15 PM,13.85,13.63,56.93,56.54,-0.21,0.00,0.00,,29.03,983.10,0.03,17.55,263.86,258.99,263.98,259.54,17.15,15.28,2.39,3.01,5.34,6.72,5.13,6.51,9.39,12.14,,,0.00
12/30/2011 4:30 PM,13.61,13.43,56.49,56.17,-0.18,0.00,0.00,,29.04,983.49,0.01,9.20,271.76,271.39,271.12,271.13,14.12,13.85,2.71,3.56,6.06,7.96,5.89,7.75,11.45,13.51,,,0.00
12/30/2011 4:45 PM,13.56,13.34,56.41,56.02,-0.22,0.00,0.00,,29.05,983.80,0.02,12.41,255.52,253.99,255.19,254.64,18.31,16.39,2.92,3.84,6.52,8.59,6.21,8.27,12.82,15.11,,,0.00
12/30/2011 5:00 PM,13.66,13.48,56.58,56.26,-0.18,0.00,0.00,,29.05,983.74,0.01,9.61,229.02,232.57,229.97,233.24,17.66,16.29,2.95,3.69,6.60,8.26,6.34,7.95,14.88,15.11,,,0.00
12/30/2011 5:15 PM,13.78,13.61,56.80,56.50,-0.17,0.00,0.00,,29.05,983.62,0.01,4.22,211.67,214.72,212.56,214.79,18.55,16.37,3.05,3.86,6.82,8.62,6.49,8.30,13.51,16.26,,,0.00
12/30/2011 5:30 PM,13.83,13.68,56.89,56.63,-0.14,0.00,0.00,,29.04,983.53,0.00,-0.24,210.97,213.92,210.24,212.50,17.90,15.44,2.47,3.27,5.53,7.30,5.28,7.09,14.66,13.74,,,0.00
12/30/2011 5:45 PM,13.83,13.65,56.90,56.57,-0.18,0.00,0.00,,29.05,983.73,0.00,-2.34,242.11,236.39,239.28,235.86,20.54,17.94,1.73,2.14,3.86,4.79,3.63,4.58,10.76,10.53,,,0.00
12/30/2011 6:00 PM,13.55,13.45,56.40,56.21,-0.10,0.00,0.00,,29.05,983.86,0.00,-1.64,274.60,260.38,274.26,259.56,12.90,10.90,1.35,1.59,3.02,3.55,2.94,3.49,4.81,6.41,,,0.00
12/30/2011 6:15 PM,13.24,13.19,55.84,55.73,-0.06,0.00,0.00,,29.06,984.11,-0.01,-3.76,291.70,281.08,293.79,286.77,10.65,21.19,1.65,2.18,3.69,4.87,3.64,4.58,6.87,8.93,,,0.00
12/30/2011 6:30 PM,12.74,12.80,54.94,55.04,0.06,0.00,0.00,,29.06,984.21,-0.01,-3.50,122.94,277.12,312.69,301.04,88.73,56.35,0.80,1.04,1.78,2.32,0.12,1.85,5.27,8.70,,,0.00
12/30/2011 6:45 PM,12.48,12.70,54.47,54.87,0.22,0.00,0.00,,29.07,984.30,0.00,-2.11,248.66,239.80,229.99,235.41,49.52,19.43,0.30,0.44,0.67,0.98,0.40,0.93,1.83,2.29,,,0.00
12/30/2011 7:00 PM,11.96,12.61,53.53,54.70,0.65,0.00,0.00,,29.07,984.36,0.00,-1.61,160.37,256.25,145.70,257.92,41.61,3.93,0.26,0.49,0.57,1.10,0.53,1.10,1.83,2.75,,,0.00
12/30/2011 7:15 PM,11.45,12.58,52.62,54.64,1.12,0.00,0.00,,29.07,984.39,-0.01,-3.92,81.64,240.24,97.31,237.30,31.39,19.92,0.34,0.47,0.76,1.05,0.72,0.96,1.83,2.52,,,0.00
12/30/2011 7:30 PM,11.27,12.38,52.29,54.28,1.10,0.00,0.00,,29.07,984.53,0.00,-2.59,347.88,262.28,339.11,271.30,85.58,31.80,0.74,1.08,1.67,2.42,0.39,2.07,4.12,5.50,,,0.00
12/30/2011 7:45 PM,11.16,12.56,52.09,54.61,1.40,0.00,0.00,,29.07,984.60,0.00,-2.78,187.74,207.92,181.62,209.90,47.05,19.00,0.59,1.61,1.33,3.59,0.95,3.39,4.35,9.39,,,0.00
12/30/2011 8:00 PM,11.08,12.61,51.94,54.71,1.53,0.00,0.00,,29.07,984.38,0.00,-2.13,196.93,197.51,190.33,196.50,25.52,12.52,0.76,2.31,1.71,5.16,1.60,5.05,3.43,10.99,,,0.00
12/30/2011 8:15 PM,10.64,12.01,51.15,53.63,1.38,0.00,0.00,,29.07,984.33,0.00,-2.49,287.00,230.69,279.95,223.97,30.43,24.17,0.49,1.05,1.10,2.34,1.01,2.18,2.75,5.50,,,0.00
12/30/2011 8:30 PM,9.43,11.73,48.97,53.11,2.30,0.00,0.00,,29.07,984.39,0.00,-2.55,352.92,270.91,350.91,270.01,48.37,29.98,0.27,1.02,0.61,2.29,0.57,1.91,2.52,6.18,,,0.00
12/30/2011 8:45 PM,9.09,10.57,48.36,51.02,1.48,0.00,0.00,,29.08,984.65,0.00,-2.72,330.55,321.02,349.14,318.31,14.28,17.94,0.11,1.15,0.25,2.57,0.24,2.46,1.60,4.12,,,0.00
12/30/2011 9:00 PM,9.01,9.87,48.21,49.77,0.86,0.00,0.00,,29.09,985.01,0.00,-2.61,317.06,353.44,0.00,355.40,0.12,22.61,0.00,0.61,0.00,1.37,0.00,1.22,0.00,2.98,,,0.00
12/30/2011 9:15 PM,8.35,10.96,47.03,51.72,2.60,0.00,0.00,,29.09,985.25,0.00,-3.35,110.67,284.85,98.29,285.54,40.23,8.91,0.22,0.91,0.48,2.04,0.48,2.02,1.60,4.35,,,0.00
12/30/2011 9:30 PM,8.33,11.37,47.00,52.46,3.03,0.00,0.00,,29.10,985.43,0.00,-3.46,102.89,254.93,103.42,252.13,20.36,17.11,0.44,1.31,0.99,2.92,0.93,2.81,2.29,8.01,,,0.00
12/30/2011 9:45 PM,8.90,11.51,48.02,52.72,2.61,0.00,0.00,,29.10,985.58,0.00,-3.04,153.67,248.57,155.33,248.99,36.52,11.53,0.26,1.73,0.59,3.86,0.50,3.79,1.83,6.18,,,0.00
12/30/2011 10:00 PM,8.91,11.54,48.04,52.77,2.63,0.00,0.00,,29.11,985.69,-0.01,-3.66,149.66,251.37,177.09,252.27,35.31,13.45,0.06,1.45,0.14,3.24,0.10,3.15,1.60,5.95,,,0.00
12/30/2011 10:15 PM,9.35,11.84,48.83,53.31,2.49,0.00,0.00,,29.11,985.78,0.00,-3.28,175.79,240.59,176.11,239.84,11.72,10.42,0.61,1.97,1.36,4.41,1.33,4.33,3.66,8.24,,,0.00
12/30/2011 10:30 PM,10.75,12.28,51.35,54.10,1.52,0.00,0.00,,29.11,985.77,0.00,-3.18,221.14,239.75,224.07,239.82,14.97,11.62,1.93,3.56,4.32,7.96,4.20,7.80,15.57,17.40,,,0.00
12/30/2011 10:45 PM,12.25,12.35,54.04,54.23,0.10,0.00,0.00,,29.11,985.75,0.00,-3.14,229.40,240.23,229.28,240.14,11.53,9.58,2.80,3.76,6.26,8.41,6.14,8.29,10.76,14.20,,,0.00
12/30/2011 11:00 PM,12.16,12.33,53.89,54.19,0.17,0.00,0.00,,29.11,985.77,0.00,-1.68,232.58,240.97,232.90,240.94,12.52,10.09,2.08,3.34,4.65,7.47,4.54,7.36,10.30,12.37,,,0.00
12/30/2011 11:15 PM,11.92,12.19,53.45,53.94,0.27,0.00,0.00,,29.11,985.82,0.00,-1.16,242.81,243.74,242.01,243.71,11.15,9.63,1.68,2.91,3.76,6.50,3.69,6.41,7.56,10.53,,,0.00
12/30/2011 11:30 PM,11.76,12.10,53.18,53.78,0.34,0.00,0.00,,29.11,985.86,0.00,-0.90,234.29,240.77,234.17,240.57,10.86,9.76,1.88,3.02,4.21,6.75,4.14,6.66,7.10,10.99,,,0.00
12/30/2011 11:45 PM,11.68,11.94,53.02,53.50,0.26,0.00,0.00,,29.11,985.80,0.00,-3.30,221.31,233.22,221.79,233.05,10.43,8.44,2.30,3.60,5.14,8.04,5.06,7.95,8.47,12.82,,,0.00
12/31/2011,11.46,11.70,52.63,53.06,0.24,0.00,0.00,,29.11,985.78,0.00,-2.26,218.92,229.91,219.75,230.27,11.48,9.23,1.98,3.31,4.42,7.41,4.33,7.32,8.24,11.45,,,0.00
12/31/2011 12:15 AM,11.34,11.70,52.41,53.06,0.36,0.00,0.00,,29.11,985.71,0.00,-2.53,217.94,227.75,218.11,227.76,10.90,7.95,1.93,3.47,4.31,7.77,4.23,7.70,8.24,12.14,,,0.00
12/31/2011 12:30 AM,10.93,11.44,51.68,52.59,0.50,0.00,0.00,,29.10,985.59,0.00,-2.98,218.90,223.51,219.10,223.38,8.00,6.95,1.50,3.05,3.36,6.83,3.32,6.78,5.50,9.85,,,0.00
12/31/2011 12:45 AM,10.80,11.32,51.44,52.37,0.51,0.00,0.00,,29.10,985.50,0.00,-1.76,218.06,223.39,218.10,223.29,9.97,7.70,1.71,3.35,3.82,7.49,3.76,7.42,6.41,10.30,,,0.00
12/31/2011 1:00 AM,10.80,11.22,51.44,52.20,0.42,0.00,0.00,,29.10,985.39,0.00,-2.75,217.51,219.86,217.86,219.97,9.98,7.40,1.95,3.58,4.36,8.00,4.29,7.94,8.47,10.99,,,0.00
12/31/2011 1:15 AM,10.64,11.13,51.16,52.03,0.49,0.00,0.00,,29.10,985.45,0.00,-0.14,220.53,222.52,220.69,222.37,10.27,7.30,1.84,3.39,4.12,7.59,4.05,7.53,7.10,11.45,,,0.00
12/31/2011 1:30 AM,10.38,10.77,50.68,51.39,0.39,0.00,0.00,,29.10,985.55,0.00,-2.79,240.67,227.59,240.28,227.54,12.01,10.17,1.51,2.66,3.38,5.95,3.31,5.85,7.10,10.99,,,0.00
12/31/2011 1:45 AM,10.29,10.78,50.51,51.40,0.49,0.00,0.00,,29.10,985.65,0.00,-2.67,225.72,225.73,225.71,225.79,10.54,8.97,1.93,3.45,4.32,7.71,4.25,7.62,7.10,12.59,,,0.00
12/31/2011 2:00 AM,10.14,10.60,50.24,51.09,0.47,0.00,0.00,,29.11,985.86,0.00,-2.99,234.67,232.32,234.08,232.30,10.02,7.16,1.92,3.21,4.29,7.18,4.23,7.13,7.33,11.22,,,0.00
12/31/2011 2:15 AM,9.63,10.27,49.34,50.48,0.64,0.00,0.00,,29.12,986.04,0.00,-2.42,223.66,232.33,223.90,232.20,13.64,8.04,1.95,3.49,4.37,7.81,4.25,7.73,7.56,11.22,,,0.00
12/31/2011 2:30 AM,9.36,9.92,48.85,49.85,0.55,0.00,0.00,,29.12,986.18,0.00,-2.33,220.63,231.72,220.51,232.44,16.40,8.57,1.66,3.00,3.71,6.72,3.59,6.65,6.87,10.53,,,0.00
12/31/2011 2:45 AM,8.53,9.79,47.35,49.62,1.26,0.00,0.00,,29.12,986.27,0.00,-1.99,235.53,233.99,237.84,234.40,30.09,12.03,1.00,2.49,2.24,5.57,1.95,5.45,5.72,9.16,,,0.00
12/31/2011 3:00 AM,8.11,9.42,46.59,48.96,1.31,0.00,0.00,,29.13,986.42,0.00,-2.44,207.16,231.18,207.80,231.57,16.39,8.54,1.00,2.59,2.24,5.78,2.15,5.72,5.27,9.85,,,0.00
12/31/2011 3:15 AM,7.51,9.23,45.51,48.61,1.72,0.00,0.00,,29.13,986.36,0.00,-2.36,181.27,223.62,182.45,224.16,13.14,8.74,1.06,2.34,2.36,5.22,2.31,5.16,3.89,7.33,,,0.00
12/31/2011 3:30 AM,7.41,8.99,45.33,48.19,1.59,0.00,0.00,,29.13,986.54,0.00,-2.37,210.37,225.00,205.93,225.37,17.17,8.87,1.25,2.80,2.79,6.26,2.73,6.19,5.95,10.08,,,0.00
12/31/2011 3:45 AM,8.07,9.13,46.53,48.43,1.06,0.00,0.00,,29.14,986.78,0.00,-2.72,223.89,234.02,223.59,234.21,16.61,9.61,1.44,3.13,3.21,7.00,3.10,6.90,6.41,10.53,,,0.00
12/31/2011 4:00 AM,7.93,9.10,46.27,48.38,1.17,0.00,0.00,,29.15,987.01,0.00,-2.39,227.88,235.51,227.54,235.37,14.32,9.37,1.56,3.34,3.49,7.47,3.38,7.37,8.01,11.91,,,0.00
12/31/2011 4:15 AM,8.54,9.26,47.38,48.67,0.72,0.00,0.00,,29.15,987.21,0.00,-2.71,251.50,247.31,252.43,247.00,19.07,11.42,1.47,2.81,3.29,6.28,3.09,6.16,6.64,11.68,,,0.00
12/31/2011 4:30 AM,8.76,9.50,47.77,49.11,0.74,0.00,0.00,,29.16,987.42,0.00,-2.70,255.73,257.29,256.11,257.58,14.67,9.76,2.01,3.26,4.49,7.28,4.35,7.18,8.01,11.68,,,0.00
12/31/2011 4:45 AM,8.86,9.46,47.94,49.02,0.60,0.00,0.00,,29.16,987.51,0.00,-2.79,257.45,260.78,257.92,260.62,12.64,9.30,2.04,3.43,4.56,7.68,4.46,7.58,10.08,12.59,,,0.00
12/31/2011 5:00 AM,9.00,9.41,48.19,48.94,0.42,0.00,0.00,,29.17,987.70,0.00,-2.04,264.63,268.40,264.58,268.46,12.11,9.73,2.22,3.69,4.97,8.25,4.86,8.13,9.39,13.05,,,0.00
12/31/2011 5:15 AM,8.61,9.26,47.50,48.66,0.65,0.00,0.00,,29.17,987.90,0.00,-2.01,262.14,274.08,267.37,274.34,20.88,11.54,1.12,2.74,2.51,6.14,2.37,6.02,6.41,10.53,,,0.00
12/31/2011 5:30 AM,7.65,9.04,45.76,48.27,1.39,0.00,0.00,,29.18,988.11,0.00,-2.24,209.92,266.82,201.68,266.64,43.45,11.93,0.49,2.17,1.10,4.85,0.98,4.76,3.66,8.01,,,0.00
12/31/2011 5:45 AM,6.74,8.71,44.14,47.67,1.96,0.00,0.00,,29.18,988.28,0.00,-2.00,198.76,225.05,198.81,223.06,7.64,19.67,1.34,2.76,2.99,6.17,2.97,5.83,4.58,8.93,,,0.00
12/31/2011 6:00 AM,7.44,8.51,45.39,47.33,1.08,0.00,0.00,,29.19,988.52,0.00,-2.44,211.58,220.92,211.45,220.12,6.10,9.84,1.81,3.31,4.04,7.39,4.02,7.29,6.41,9.85,,,0.00
12/31/2011 6:15 AM,5.55,8.09,42.00,46.57,2.54,0.00,0.00,,29.19,988.64,0.00,-1.69,146.90,224.33,155.47,225.03,43.65,10.52,0.67,2.54,1.51,5.68,1.23,5.59,3.89,8.93,,,0.00
12/31/2011 6:30 AM,5.22,7.73,41.40,45.92,2.51,0.00,0.00,,29.20,988.89,0.00,-1.84,114.55,194.39,118.01,194.61,21.89,7.43,0.57,2.24,1.27,5.00,1.20,4.96,2.52,6.87,,,0.00
12/31/2011 6:45 AM,5.08,8.01,41.14,46.43,2.93,0.00,0.00,,29.21,989.17,0.00,-3.19,88.60,188.90,87.25,189.11,13.10,7.08,0.45,1.91,1.01,4.27,0.99,4.24,2.29,6.41,,,0.00
12/31/2011 7:00 AM,4.62,7.28,40.32,45.11,2.66,0.00,0.00,,29.21,989.37,0.00,-2.52,343.10,247.10,318.86,218.62,70.66,51.64,0.71,0.82,1.58,1.82,0.85,1.45,3.43,4.35,,,0.00
12/31/2011 7:15 AM,3.89,5.76,39.00,42.37,1.87,0.00,0.00,,29.22,989.58,0.00,-2.58,235.15,308.15,270.04,308.05,64.39,8.12,0.39,1.13,0.88,2.53,0.57,2.51,2.98,3.43,,,0.00
12/31/2011 7:30 AM,3.65,4.86,38.57,40.74,1.21,0.00,0.00,,29.23,989.83,0.00,-0.83,96.95,24.57,91.02,62.89,27.55,77.39,0.67,0.59,1.50,1.31,1.42,0.26,3.43,2.98,,,0.00
12/31/2011 7:45 AM,3.29,5.69,37.92,42.23,2.40,0.00,0.00,,29.23,990.00,0.01,5.55,177.09,150.14,175.90,147.55,19.08,22.15,0.65,1.01,1.45,2.27,1.37,2.11,2.98,3.21,,,0.00
12/31/2011 8:00 AM,3.30,5.39,37.94,41.70,2.09,0.00,0.00,,29.24,990.26,0.02,15.22,103.38,189.17,102.52,192.47,31.28,30.73,0.02,0.17,0.03,0.39,0.03,0.35,0.92,1.60,,,0.00
12/31/2011 8:15 AM,3.40,4.32,38.12,39.78,0.92,0.00,0.00,,29.25,990.52,0.08,58.73,276.37,299.80,298.74,310.71,79.99,39.31,0.14,0.48,0.32,1.07,0.31,0.89,1.14,2.06,,,0.00
12/31/2011 8:30 AM,3.29,4.35,37.91,39.83,1.06,0.00,0.00,,29.26,990.76,0.15,107.29,105.88,341.74,137.41,342.63,85.69,3.01,0.06,0.27,0.15,0.60,0.12,0.60,1.14,2.06,,,0.00
12/31/2011 8:45 AM,3.61,4.82,38.50,40.68,1.21,0.00,0.00,,29.26,991.02,0.23,161.29,117.01,347.54,123.54,347.53,16.31,2.27,0.22,0.38,0.50,0.84,0.47,0.84,1.37,1.37,,,0.00
12/31/2011 9:00 AM,4.54,5.33,40.17,41.59,0.79,0.00,0.00,,29.28,991.43,0.30,210.94,159.42,325.84,165.67,345.71,21.79,18.69,0.58,0.07,1.31,0.15,1.24,0.15,2.52,1.14,,,0.00
12/31/2011 9:15 AM,5.60,5.97,42.08,42.74,0.37,0.00,0.00,,29.28,991.65,0.35,246.93,72.46,220.60,73.53,216.72,23.61,25.81,0.14,0.73,0.31,1.63,0.28,1.57,1.60,3.43,,,0.00
12/31/2011 9:30 AM,6.58,7.33,43.85,45.19,0.74,0.00,0.00,,29.28,991.72,0.41,288.44,97.89,228.48,113.98,229.45,35.26,10.68,0.21,1.01,0.47,2.25,0.43,2.21,1.60,4.58,,,0.00
12/31/2011 9:45 AM,8.23,7.99,46.81,46.39,-0.23,0.00,0.00,,29.29,991.85,0.46,320.06,173.95,203.97,173.27,213.20,81.01,21.50,0.08,0.33,0.17,0.73,0.14,0.71,1.60,2.52,,,0.00
12/31/2011 10:00 AM,9.16,8.82,48.48,47.87,-0.34,0.00,0.00,,29.29,991.98,0.50,349.82,214.52,235.41,216.69,237.53,16.90,17.57,1.11,1.38,2.49,3.08,2.40,2.96,5.95,7.79,,,0.00
12/31/2011 10:15 AM,9.85,9.55,49.74,49.18,-0.31,0.00,0.00,,29.30,992.13,0.56,387.76,231.45,245.17,232.09,246.39,15.78,18.16,2.04,2.39,4.57,5.33,4.41,5.08,8.01,9.39,,,0.00
12/31/2011 10:30 AM,10.21,9.79,50.37,49.61,-0.42,0.00,0.00,,29.30,992.21,0.60,419.52,267.82,274.62,268.66,274.95,17.77,14.55,2.47,3.10,5.52,6.93,5.28,6.72,11.68,11.91,,,0.00
12/31/2011 10:45 AM,10.17,9.72,50.31,49.50,-0.45,0.00,0.00,,29.30,992.19,0.64,448.37,273.46,278.35,274.99,279.47,14.74,12.07,2.63,3.17,5.88,7.08,5.73,6.97,10.53,12.59,,,0.00
12/31/2011 11:00 AM,10.72,10.16,51.29,50.29,-0.56,0.00,0.00,,29.30,992.13,0.66,462.75,286.18,289.07,285.02,288.05,25.27,19.57,2.13,2.72,4.76,6.07,4.49,5.83,9.62,9.85,,,0.00
12/31/2011 11:15 AM,10.85,10.39,51.52,50.70,-0.46,0.00,0.00,,29.29,991.99,0.67,469.38,282.53,283.23,281.15,283.23,29.41,17.12,2.27,2.76,5.08,6.18,4.57,5.91,9.16,10.30,,,0.00
12/31/2011 11:30 AM,11.29,10.77,52.32,51.38,-0.52,0.00,0.00,,29.28,991.71,0.75,522.09,272.97,285.75,276.46,287.75,28.78,21.53,1.89,2.37,4.22,5.29,3.76,4.99,9.85,10.08,,,0.00
12/31/2011 11:45 AM,11.57,10.93,52.82,51.68,-0.64,0.00,0.00,,29.28,991.52,0.77,540.10,275.22,274.66,274.20,273.91,34.75,25.68,1.74,2.20,3.90,4.91,3.30,4.49,8.93,11.68,,,0.00
12/31/2011 12:00 PM,11.33,10.86,52.40,51.55,-0.47,0.00,0.00,,29.27,991.33,0.79,551.42,231.31,237.43,235.25,239.54,22.91,17.69,2.37,2.65,5.29,5.92,5.01,5.72,10.08,9.85,,,0.00
12/31/2011 12:15 PM,11.78,11.24,53.21,52.23,-0.55,0.00,0.00,,29.27,991.17,0.80,558.72,237.70,245.79,239.17,245.67,24.16,19.40,2.18,2.57,4.87,5.74,4.53,5.46,12.59,12.37,,,0.00
12/31/2011 12:30 PM,11.99,11.38,53.59,52.48,-0.62,0.00,0.00,,29.26,990.97,0.80,560.50,208.93,217.19,205.33,215.23,29.54,17.97,1.69,2.22,3.77,4.96,3.44,4.75,8.70,12.82,,,0.00
12/31/2011 12:45 PM,12.25,11.76,54.05,53.18,-0.49,0.00,0.00,,29.26,990.79,0.80,560.28,216.06,230.53,219.00,228.97,28.64,22.94,2.20,2.57,4.92,5.74,4.44,5.34,11.45,11.91,,,0.00
12/31/2011 1:00 PM,12.30,11.79,54.14,53.21,-0.51,0.00,0.00,,29.25,990.66,0.79,554.12,203.06,206.90,199.52,204.55,17.11,13.21,2.75,3.00,6.16,6.71,5.97,6.57,12.14,12.37,,,0.00
12/31/2011 1:15 PM,12.41,12.01,54.34,53.61,-0.41,0.00,0.00,,29.25,990.52,0.78,546.17,206.70,209.38,205.29,208.21,17.53,15.43,3.13,3.73,6.99,8.33,6.69,8.04,12.82,12.82,,,0.00
12/31/2011 1:30 PM,12.58,12.08,54.64,53.75,-0.50,0.00,0.00,,29.24,990.31,0.77,535.34,220.48,223.19,221.34,223.72,21.30,15.02,2.87,3.32,6.42,7.42,6.03,7.18,11.45,12.14,,,0.00
12/31/2011 1:45 PM,12.83,12.38,55.10,54.29,-0.45,0.00,0.00,,29.24,990.15,0.74,518.43,218.88,223.33,218.02,222.77,19.12,21.09,2.85,3.20,6.38,7.15,6.03,6.70,11.45,11.68,,,0.00
12/31/2011 2:00 PM,13.03,12.59,55.46,54.67,-0.44,0.00,0.00,,29.24,990.11,0.72,499.34,215.70,224.06,217.32,225.06,28.97,26.56,2.76,3.15,6.17,7.04,5.39,6.29,11.22,12.82,,,0.00
12/31/2011 2:15 PM,13.32,12.70,55.98,54.87,-0.62,0.00,0.00,,29.23,989.96,0.69,480.79,206.10,205.56,205.19,207.37,28.77,27.29,1.74,2.03,3.90,4.53,3.45,4.06,8.01,8.47,,,0.00
12/31/2011 2:30 PM,13.46,12.95,56.22,55.32,-0.50,0.00,0.00,,29.23,989.74,0.65,454.57,208.30,212.90,209.74,214.39,25.17,25.55,1.36,1.64,3.04,3.66,2.78,3.32,8.01,7.79,,,0.00
12/31/2011 2:45 PM,13.79,13.22,56.82,55.80,-0.57,0.00,0.00,,29.22,989.70,0.61,425.25,227.48,237.37,229.33,238.15,39.05,22.65,1.29,1.47,2.88,3.28,2.61,3.09,8.47,8.93,,,0.00
12/31/2011 3:00 PM,13.84,13.35,56.90,56.03,-0.49,0.00,0.00,,29.23,989.75,0.56,389.88,244.40,242.54,242.61,240.38,39.11,32.78,1.33,1.49,2.99,3.34,2.33,2.82,6.41,7.33,,,0.00
12/31/2011 3:15 PM,13.83,13.44,56.89,56.20,-0.39,0.00,0.00,,29.23,989.80,0.50,351.49,179.15,200.24,193.13,207.38,36.80,41.53,0.99,1.20,2.22,2.69,1.81,2.32,6.64,7.33,,,0.00
12/31/2011 3:30 PM,13.88,13.52,56.99,56.34,-0.36,0.00,0.00,,29.23,989.85,0.45,311.84,208.73,216.26,216.65,220.43,32.73,25.91,1.35,1.60,3.02,3.59,2.73,3.35,7.56,7.56,,,0.00
12/31/2011 3:45 PM,14.02,13.64,57.23,56.54,-0.38,0.00,0.00,,29.24,990.09,0.39,269.52,223.53,221.94,223.39,219.73,41.87,30.03,0.73,0.89,1.63,2.00,1.19,1.75,3.89,4.58,,,0.00
12/31/2011 4:00 PM,14.10,13.76,57.37,56.77,-0.34,0.00,0.00,,29.24,990.30,0.31,214.40,239.46,228.45,217.72,221.02,70.71,46.02,0.72,0.74,1.61,1.66,1.24,1.37,5.27,5.04,,,0.00
12/31/2011 4:15 PM,14.18,13.89,57.53,57.01,-0.29,0.00,0.00,,29.25,990.45,0.23,161.56,239.01,242.13,238.02,240.93,17.65,15.49,1.62,2.10,3.63,4.71,3.46,4.53,7.33,7.56,,,0.00
12/31/2011 4:30 PM,14.09,13.91,57.35,57.03,-0.18,0.00,0.00,,29.25,990.70,0.17,118.86,235.42,240.73,232.06,239.61,24.47,16.73,1.46,2.00,3.27,4.47,2.99,4.30,6.41,7.79,,,0.00
12/31/2011 4:45 PM,14.06,13.86,57.31,56.96,-0.20,0.00,0.00,,29.26,990.75,0.12,82.99,221.39,228.94,221.33,229.16,12.63,10.44,1.81,2.17,4.05,4.86,3.96,4.78,6.64,7.79,,,0.00
12/31/2011 5:00 PM,13.77,13.73,56.79,56.71,-0.05,0.00,0.00,,29.26,990.75,0.07,49.71,190.65,197.50,190.25,195.18,20.34,22.16,1.11,1.68,2.48,3.75,2.32,3.46,5.27,6.18,,,0.00
12/31/2011 5:15 PM,13.28,13.55,55.91,56.39,0.27,0.00,0.00,,29.26,990.81,0.02,13.10,187.39,189.75,188.30,189.87,13.34,9.51,1.03,1.87,2.31,4.19,2.25,4.14,5.27,6.87,,,0.00
12/31/2011 5:30 PM,11.90,13.19,53.42,55.74,1.29,0.00,0.00,,29.26,990.91,0.01,3.85,209.97,194.75,208.46,194.57,33.16,7.84,0.38,1.45,0.84,3.24,0.79,3.21,2.52,5.27,,,0.00
12/31/2011 5:45 PM,10.13,12.81,50.23,55.05,2.68,0.00,0.00,,29.26,990.99,0.00,-0.28,88.68,201.36,147.39,200.22,95.70,9.55,0.07,1.42,0.15,3.16,0.05,3.12,1.37,4.81,,,0.00
12/31/2011 6:00 PM,9.11,11.51,48.39,52.72,2.40,0.00,0.00,,29.27,991.11,0.00,-1.70,88.90,208.12,91.93,214.01,10.93,8.51,0.16,0.42,0.35,0.94,0.34,0.94,1.37,2.52,,,0.00
12/31/2011 6:15 PM,8.80,10.28,47.85,50.51,1.48,0.00,0.00,,29.27,991.13,0.00,-2.26,85.29,195.13,83.25,0.00,12.88,2.91,0.23,0.00,0.50,0.00,0.50,0.00,1.37,0.00,,,0.00
12/31/2011 6:30 PM,7.53,10.22,45.55,50.39,2.69,0.00,0.00,,29.27,991.23,0.00,-2.17,97.46,178.56,100.23,122.40,20.74,27.57,0.08,0.01,0.17,0.03,0.16,0.03,1.37,0.92,,,0.00
12/31/2011 6:45 PM,7.29,9.18,45.12,48.53,1.89,0.00,0.00,,29.27,991.30,0.00,-2.27,75.44,102.32,102.53,97.71,37.88,10.47,0.17,0.09,0.39,0.21,0.32,0.21,1.60,1.37,,,0.00
12/31/2011 7:00 PM,6.66,8.69,43.98,47.65,2.04,0.00,0.00,,29.28,991.44,0.00,-1.97,148.92,95.01,164.84,95.02,20.26,0.12,0.11,0.01,0.25,0.01,0.25,0.01,1.14,0.46,,,0.00
12/31/2011 7:15 PM,6.23,8.07,43.21,46.52,1.84,0.00,0.00,,29.27,991.40,0.00,-2.37,63.88,95.05,58.02,95.10,73.64,0.33,0.06,0.02,0.13,0.05,0.13,0.05,0.92,0.69,,,0.00
12/31/2011 7:30 PM,6.24,7.63,43.24,45.74,1.39,0.00,0.00,,29.28,991.45,0.00,-2.56,312.55,230.37,184.76,226.94,85.79,62.40,0.21,0.21,0.47,0.47,0.23,0.38,2.06,1.60,,,0.00
12/31/2011 7:45 PM,5.68,7.40,42.23,45.33,1.72,0.00,0.00,,29.27,991.38,0.00,-3.13,77.02,39.20,75.67,53.95,22.34,78.41,0.33,0.30,0.74,0.67,0.69,0.66,1.83,2.06,,,0.00
12/31/2011 8:00 PM,5.35,6.38,41.62,43.48,1.03,0.00,0.00,,29.28,991.44,0.00,-2.21,291.94,353.87,65.02,3.64,85.60,22.00,0.16,0.42,0.35,0.94,0.06,0.86,1.60,2.06,,,0.00
12/31/2011 8:15 PM,4.97,6.25,40.94,43.26,1.29,0.00,0.00,,29.27,991.40,0.00,-2.75,98.01,35.69,100.87,39.40,17.78,30.06,0.41,0.31,0.91,0.69,0.87,0.62,2.29,1.60,,,0.00
12/31/2011 8:30 PM,4.59,6.48,40.27,43.67,1.89,0.00,0.00,,29.27,991.41,0.00,-2.66,171.93,154.07,159.68,141.51,35.92,22.86,0.17,0.11,0.37,0.24,0.28,0.22,1.83,1.37,,,0.00
12/31/2011 8:45 PM,4.81,5.71,40.65,42.27,0.90,0.00,0.00,,29.27,991.33,0.00,-2.74,39.70,123.62,60.91,126.63,49.56,69.78,0.54,0.23,1.20,0.52,0.79,0.35,3.21,1.83,,,0.00
12/31/2011 9:00 PM,4.32,4.99,39.77,40.97,0.67,0.00,0.00,,29.27,991.32,0.00,-2.57,286.82,318.04,280.47,307.34,58.20,49.89,0.36,0.38,0.81,0.86,0.53,0.66,2.29,1.83,,,0.00
12/31/2011 9:15 PM,4.16,5.12,39.48,41.22,0.96,0.00,0.00,,29.28,991.44,0.00,-2.83,134.84,233.20,135.02,241.63,6.35,4.98,0.27,0.02,0.59,0.03,0.59,0.03,1.83,0.92,,,0.00
12/31/2011 9:30 PM,3.79,4.92,38.81,40.85,1.13,0.00,0.00,,29.28,991.52,0.00,-2.30,120.30,228.80,109.61,227.36,13.31,5.05,0.08,0.54,0.18,1.20,0.18,1.19,1.14,2.06,,,0.00
12/31/2011 9:45 PM,3.63,4.33,38.53,39.80,0.71,0.00,0.00,,29.28,991.50,0.00,-3.40,85.68,217.13,73.22,212.99,30.34,7.15,0.24,0.25,0.54,0.57,0.48,0.56,1.83,2.06,,,0.00
12/31/2011 10:00 PM,3.39,4.08,38.10,39.34,0.68,0.00,0.00,,29.28,991.42,0.00,-2.71,87.28,191.67,97.14,170.50,17.80,27.70,0.24,0.01,0.53,0.01,0.51,0.01,1.60,0.69,,,0.00
12/31/2011 10:15 PM,3.22,4.17,37.80,39.50,0.94,0.00,0.00,,29.28,991.44,0.00,-2.64,223.53,160.89,206.23,163.87,55.35,4.60,0.22,0.02,0.48,0.04,0.25,0.04,1.37,0.92,,,0.00
12/31/2011 10:30 PM,3.07,3.79,37.52,38.83,0.73,0.00,0.00,,29.28,991.56,0.00,-2.75,78.73,47.69,78.67,45.15,46.08,36.17,0.78,0.57,1.75,1.27,1.36,1.09,2.98,2.75,,,0.00
12/31/2011 10:45 PM,2.89,3.74,37.20,38.74,0.86,0.00,0.00,,29.28,991.66,0.00,-1.11,185.44,36.61,185.64,36.58,17.73,0.11,0.32,0.06,0.72,0.12,0.69,0.12,2.29,1.14,,,0.00
12/31/2011 11:00 PM,2.62,3.50,36.71,38.30,0.88,0.00,0.00,,29.28,991.62,0.00,-3.00,75.29,36.35,39.14,36.36,55.23,0.17,0.25,0.27,0.56,0.61,0.51,0.61,1.83,1.83,,,0.00
12/31/2011 11:15 PM,2.83,3.03,37.09,37.46,0.21,0.00,0.00,,29.28,991.67,0.00,-3.12,174.45,41.59,179.93,45.10,16.05,35.99,0.48,0.39,1.07,0.88,1.04,0.55,2.52,2.52,,,0.00
12/31/2011 11:30 PM,2.68,3.02,36.82,37.43,0.34,0.00,0.00,,29.28,991.65,0.00,-2.54,243.66,224.06,266.15,225.10,56.30,13.35,0.40,1.12,0.90,2.51,0.67,2.46,2.29,4.12,,,0.00
12/31/2011 11:45 PM,2.42,2.83,36.36,37.10,0.41,0.00,0.00,,29.29,991.75,0.00,-2.68,85.66,263.16,103.95,250.97,68.07,26.80,0.24,0.19,0.53,0.43,0.22,0.40,1.37,2.98,,,0.00