Date,"Tower ""L"" (1209) 01_TempC_10m 015m
Final Value","Tower ""L"" (1209) 02_TempC_30m 015m
Final Value","Tower ""L"" (1209) 03_TempF_10m 015m
Final Value","Tower ""L"" (1209) 04_TempF_30m 015m
Final Value","Tower ""L"" (1209) 05_VT_Grad 015m
Final Value","Tower ""L"" (1209) 06_Precip_mm 015m
Final Value","Tower ""L"" (1209) 07_Precip_In 015m
Final Value","Tower ""L"" (1209) 08_PrecipSum 015m
Final Value","Tower ""L"" (1209) 09_BP 015m
Final Value","Tower ""L"" (1209) 10_BP 015m
Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 13_WDir_10m 015m
Final Value","Tower ""L"" (1209) 14_WDir_30m 015m
Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m
Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m
Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m
Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m
Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m
Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m
Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m
Final Value","Tower ""L"" (1209) 29_24HR_PR 015m
Final Value"
3/1/2012,18.13,18.02,64.64,64.43,-0.11,0.00,0.00,,29.03,983.05,0.00,-2.28,236.71,234.73,235.78,234.52,13.64,10.37,2.06,2.81,4.61,6.29,4.48,6.19,8.01,11.91,,,0.00
3/1/2012 12:15 AM,17.94,17.90,64.30,64.22,-0.04,0.00,0.00,,29.03,982.99,-0.01,-3.49,217.00,223.68,217.22,223.86,12.40,10.06,2.19,3.24,4.90,7.25,4.79,7.15,8.24,11.45,,,0.00
3/1/2012 12:30 AM,17.83,17.78,64.09,64.01,-0.05,0.00,0.00,,29.02,982.90,-0.01,-3.80,221.64,221.44,220.41,221.12,27.67,17.28,1.66,2.72,3.72,6.07,3.40,5.81,7.56,10.99,,,0.00
3/1/2012 12:45 AM,17.65,17.64,63.76,63.75,-0.01,0.00,0.00,,29.03,983.07,0.00,-2.23,294.95,274.47,295.96,273.51,26.84,29.03,1.63,2.07,3.65,4.63,3.22,4.01,6.41,9.16,,,0.00
3/1/2012 1:00 AM,16.92,16.91,62.46,62.45,-0.01,3.81,0.15,,29.03,983.26,0.00,-2.44,277.88,283.12,283.39,286.68,51.86,37.51,3.27,4.40,7.31,9.84,5.40,8.39,17.86,26.10,,,0.00
3/1/2012 1:15 AM,16.55,16.52,61.79,61.73,-0.03,0.00,0.00,,29.04,983.36,-0.01,-4.03,242.93,246.26,242.84,246.68,16.72,14.63,2.31,3.17,5.16,7.08,4.95,6.86,10.99,15.57,,,0.00
3/1/2012 1:30 AM,16.44,16.49,61.60,61.68,0.05,0.00,0.00,,29.04,983.42,0.00,-3.29,248.12,259.54,248.26,260.18,14.84,12.98,2.39,3.49,5.34,7.80,5.16,7.61,13.05,16.03,,,0.00
3/1/2012 1:45 AM,16.27,16.33,61.28,61.39,0.06,0.00,0.00,,29.05,983.64,0.00,-3.15,224.53,240.93,224.51,240.88,11.07,12.09,3.01,3.97,6.72,8.87,6.60,8.68,13.74,14.20,,,0.00
3/1/2012 2:00 AM,16.02,16.11,60.83,60.99,0.09,0.00,0.00,,29.05,983.80,0.00,-2.63,249.60,261.06,249.14,261.59,18.11,15.68,2.68,3.97,5.98,8.87,5.69,8.54,11.45,16.26,,,0.00
3/1/2012 2:15 AM,16.19,16.34,61.14,61.41,0.15,0.00,0.00,,29.05,983.80,0.00,-3.11,242.61,257.83,243.81,258.88,19.98,15.92,2.39,3.76,5.33,8.41,5.02,8.10,9.39,13.05,,,0.00
3/1/2012 2:30 AM,15.95,16.22,60.71,61.20,0.27,0.00,0.00,,29.05,983.86,0.00,-2.78,239.78,253.29,238.56,254.29,18.81,14.21,2.12,3.30,4.73,7.38,4.49,7.15,8.47,11.68,,,0.00
3/1/2012 2:45 AM,15.60,16.07,60.08,60.93,0.47,0.00,0.00,,29.05,983.92,0.00,-3.15,271.79,280.86,271.89,280.97,9.86,7.68,2.42,3.98,5.41,8.91,5.34,8.83,10.53,16.03,,,0.00
3/1/2012 3:00 AM,15.79,16.09,60.43,60.96,0.29,0.00,0.00,,29.05,983.93,0.00,-3.24,286.05,292.02,287.06,292.44,13.38,11.35,3.43,5.28,7.68,11.81,7.48,11.58,13.51,18.78,,,0.00
3/1/2012 3:15 AM,16.01,16.26,60.82,61.27,0.25,0.00,0.00,,29.06,984.04,0.00,-3.18,286.48,292.02,286.80,292.32,12.75,10.91,3.70,5.43,8.28,12.15,8.08,11.94,17.63,21.53,,,0.00
3/1/2012 3:30 AM,15.91,16.06,60.64,60.91,0.15,0.00,0.00,,29.06,984.23,0.00,-2.44,283.82,292.03,283.51,292.07,18.26,14.58,2.41,3.72,5.39,8.33,5.14,8.08,10.99,17.63,,,0.00
3/1/2012 3:45 AM,15.83,15.99,60.50,60.79,0.16,0.00,0.00,,29.07,984.55,0.00,-2.52,257.87,270.32,264.60,273.36,26.28,21.56,2.17,3.23,4.84,7.23,4.37,6.82,11.45,15.11,,,0.00
3/1/2012 4:00 AM,15.67,15.81,60.21,60.45,0.13,0.00,0.00,,29.08,984.68,0.00,-2.97,256.87,263.91,258.14,265.64,18.80,16.23,2.89,3.90,6.46,8.72,6.17,8.44,14.66,15.57,,,0.00
3/1/2012 4:15 AM,15.43,15.50,59.77,59.90,0.07,0.00,0.00,,29.08,984.81,0.00,-2.59,254.78,265.47,255.74,265.88,15.83,12.30,2.83,3.92,6.33,8.77,6.10,8.58,12.82,14.43,,,0.00
3/1/2012 4:30 AM,14.99,15.16,58.98,59.28,0.17,0.00,0.00,,29.08,984.93,0.00,-2.66,267.19,277.34,267.63,277.88,13.29,11.25,2.65,4.00,5.92,8.96,5.77,8.79,12.37,14.43,,,0.00
3/1/2012 4:45 AM,14.80,14.99,58.65,58.97,0.18,0.00,0.00,,29.09,985.05,0.00,-2.92,271.43,277.57,271.91,277.76,10.76,8.92,3.18,4.37,7.11,9.76,6.99,9.65,13.28,16.03,,,0.00
3/1/2012 5:00 AM,14.11,14.56,57.39,58.21,0.46,0.00,0.00,,29.09,985.04,0.00,-3.02,280.29,282.20,280.52,282.30,8.78,8.06,2.96,4.36,6.61,9.76,6.53,9.66,13.05,15.80,,,0.00
3/1/2012 5:15 AM,13.68,14.18,56.62,57.52,0.50,0.00,0.00,,29.09,985.01,0.00,-2.62,274.06,281.60,274.37,281.62,8.14,6.70,2.99,4.65,6.69,10.40,6.63,10.33,10.76,14.66,,,0.00
3/1/2012 5:30 AM,13.13,13.86,55.64,56.95,0.73,0.00,0.00,,29.09,985.20,0.00,-2.11,287.55,286.96,287.38,286.96,9.26,7.00,2.38,4.29,5.33,9.59,5.26,9.52,9.16,15.34,,,0.00
3/1/2012 5:45 AM,12.72,13.54,54.89,56.37,0.82,0.00,0.00,,29.10,985.42,0.00,-2.46,283.90,290.37,285.66,290.42,11.34,6.62,1.52,3.30,3.39,7.38,3.33,7.33,5.50,12.14,,,0.00
3/1/2012 6:00 AM,11.93,13.18,53.47,55.73,1.26,0.00,0.00,,29.10,985.61,0.00,-2.23,252.89,279.07,251.68,279.15,36.82,9.06,0.47,2.55,1.05,5.70,0.95,5.63,3.43,8.93,,,0.00
3/1/2012 6:15 AM,10.69,12.64,51.23,54.76,1.96,0.00,0.00,,29.11,985.68,0.00,-1.81,51.08,280.01,50.39,280.05,59.54,8.72,0.22,2.52,0.50,5.63,0.44,5.57,2.29,10.08,,,0.00
3/1/2012 6:30 AM,10.04,11.96,50.08,53.53,1.92,0.00,0.00,,29.11,985.80,0.00,-2.77,82.31,284.47,85.82,283.09,14.38,17.22,0.78,1.62,1.74,3.62,1.70,3.49,3.89,9.39,,,0.00
3/1/2012 6:45 AM,8.80,11.29,47.84,52.32,2.49,0.00,0.00,,29.11,985.92,0.00,-1.84,89.49,350.97,90.88,155.64,8.84,99.85,1.24,0.42,2.77,0.93,2.75,0.03,4.12,4.81,,,0.00
3/1/2012 7:00 AM,8.32,11.09,46.98,51.97,2.77,0.00,0.00,,29.12,986.10,0.01,4.56,96.59,204.35,96.00,205.41,10.82,22.78,0.62,0.95,1.40,2.12,1.38,1.95,3.43,4.35,,,0.00
3/1/2012 7:15 AM,7.99,11.04,46.39,51.87,3.04,0.00,0.00,,29.12,986.19,0.03,22.70,128.53,191.89,127.74,191.26,19.08,18.93,0.51,1.14,1.13,2.54,1.07,2.40,2.06,4.58,,,0.00
3/1/2012 7:30 AM,7.60,11.19,45.68,52.14,3.59,0.00,0.00,,29.12,986.24,0.09,63.02,101.44,184.07,104.92,184.72,24.62,8.94,0.40,1.72,0.90,3.84,0.84,3.79,2.29,5.95,,,0.00
3/1/2012 7:45 AM,7.88,10.32,46.18,50.58,2.44,0.00,0.00,,29.13,986.37,0.15,107.88,25.10,207.67,40.47,204.24,51.51,18.10,0.12,1.37,0.26,3.06,0.17,2.94,1.14,5.50,,,0.00
3/1/2012 8:00 AM,8.17,9.77,46.71,49.59,1.60,0.00,0.00,,29.13,986.53,0.23,161.44,15.72,215.65,14.74,213.04,0.38,12.11,0.01,1.39,0.02,3.11,0.02,3.07,0.69,5.27,,,0.00
3/1/2012 8:15 AM,8.84,9.61,47.91,49.30,0.78,0.00,0.00,,29.13,986.66,0.31,215.67,334.08,221.46,306.19,218.11,53.29,20.58,0.02,0.93,0.04,2.08,0.03,1.99,0.92,3.89,,,0.00
3/1/2012 8:30 AM,9.84,10.51,49.71,50.92,0.67,0.00,0.00,,29.14,986.81,0.39,272.87,183.14,220.60,182.47,218.79,51.16,13.34,0.27,1.35,0.60,3.01,0.48,2.94,2.06,6.18,,,0.00
3/1/2012 8:45 AM,11.70,11.80,53.06,53.24,0.10,0.00,0.00,,29.14,986.85,0.47,327.46,171.67,208.09,182.48,208.44,28.06,12.36,1.17,1.88,2.62,4.20,2.48,4.10,5.95,7.79,,,0.00
3/1/2012 9:00 AM,12.97,12.65,55.35,54.76,-0.33,0.00,0.00,,29.14,986.88,0.55,380.74,200.12,213.98,199.62,212.78,25.91,19.09,1.79,1.93,4.01,4.31,3.62,4.09,6.87,6.87,,,0.00
3/1/2012 9:15 AM,13.61,13.28,56.51,55.91,-0.33,0.00,0.00,,29.14,986.89,0.62,433.87,271.42,271.93,273.87,274.60,25.22,19.59,2.19,2.62,4.90,5.85,4.49,5.57,9.16,10.30,,,0.00
3/1/2012 9:30 AM,13.92,13.53,57.06,56.35,-0.40,0.00,0.00,,29.14,986.87,0.69,482.84,266.05,266.06,266.76,267.33,22.38,21.98,1.92,2.34,4.30,5.23,3.99,4.87,7.33,9.16,,,0.00
3/1/2012 9:45 AM,14.24,13.80,57.62,56.84,-0.44,0.00,0.00,,29.14,986.89,0.76,529.63,252.76,261.66,252.20,261.86,21.60,16.26,2.18,2.61,4.88,5.84,4.56,5.61,10.99,10.30,,,0.00
3/1/2012 10:00 AM,14.51,14.08,58.11,57.34,-0.43,0.00,0.00,,29.14,986.93,0.82,572.69,255.40,258.06,258.18,258.76,23.01,17.38,3.06,3.65,6.84,8.16,6.34,7.82,12.59,13.05,,,0.00
3/1/2012 10:15 AM,14.48,14.03,58.06,57.26,-0.45,0.00,0.00,,29.14,986.97,0.88,611.24,233.91,244.63,230.99,242.57,24.38,21.80,2.60,3.09,5.81,6.91,5.32,6.45,10.99,13.28,,,0.00
3/1/2012 10:30 AM,14.81,14.39,58.66,57.91,-0.41,0.00,0.00,,29.14,986.94,0.93,646.92,262.64,268.26,268.38,273.24,38.78,35.11,2.42,2.84,5.41,6.36,4.41,5.39,11.45,13.05,,,0.00
3/1/2012 10:45 AM,14.88,14.48,58.78,58.06,-0.40,0.00,0.00,,29.14,986.90,0.98,683.54,270.58,274.80,265.29,273.17,33.92,27.16,2.61,3.17,5.84,7.10,5.12,6.39,12.14,13.28,,,0.00
3/1/2012 11:00 AM,15.44,14.89,59.80,58.81,-0.55,0.00,0.00,,29.14,986.90,1.02,713.30,263.93,259.55,279.20,273.49,60.38,54.86,1.90,2.21,4.25,4.95,2.92,3.71,11.45,13.28,,,0.00
3/1/2012 11:15 AM,15.51,15.03,59.93,59.06,-0.48,0.00,0.00,,29.14,986.75,1.06,738.26,249.86,253.04,250.40,258.37,33.22,28.96,1.99,2.36,4.44,5.27,3.82,4.74,10.30,10.99,,,0.00
3/1/2012 11:30 AM,16.00,15.35,60.80,59.63,-0.65,0.00,0.00,,29.14,986.68,1.10,766.70,234.29,240.69,236.06,241.67,28.10,25.01,2.01,2.43,4.50,5.43,3.97,4.97,10.30,12.82,,,0.00
3/1/2012 11:45 AM,15.95,15.41,60.71,59.74,-0.54,0.00,0.00,,29.13,986.58,1.13,786.01,227.75,231.61,219.82,228.61,33.02,25.98,2.40,2.77,5.38,6.20,4.58,5.59,11.91,13.97,,,0.00
3/1/2012 12:00 PM,16.26,15.77,61.27,60.39,-0.49,0.00,0.00,,29.13,986.42,1.14,792.61,212.63,217.90,208.24,216.03,26.89,20.74,2.78,3.11,6.21,6.96,5.69,6.58,11.68,14.43,,,0.00
3/1/2012 12:15 PM,16.55,15.88,61.80,60.58,-0.68,0.00,0.00,,29.12,986.23,1.15,804.45,213.02,221.91,209.76,220.29,24.14,22.04,2.00,2.52,4.48,5.64,4.14,5.26,9.16,10.53,,,0.00
3/1/2012 12:30 PM,16.68,16.16,62.02,61.09,-0.52,0.00,0.00,,29.11,985.99,1.16,810.49,203.83,215.00,203.99,215.20,18.41,17.72,2.86,3.19,6.40,7.13,6.09,6.80,11.22,12.37,,,0.00
3/1/2012 12:45 PM,16.98,16.53,62.56,61.75,-0.45,0.00,0.00,,29.11,985.73,1.16,811.23,194.50,199.18,192.32,198.82,19.96,17.18,3.25,3.51,7.26,7.85,6.87,7.54,14.66,14.20,,,0.00
3/1/2012 1:00 PM,17.64,17.01,63.76,62.61,-0.64,0.00,0.00,,29.10,985.47,1.16,809.31,244.87,242.52,237.37,241.57,44.89,37.93,2.11,2.36,4.73,5.28,3.66,4.36,10.99,13.05,,,0.00
3/1/2012 1:15 PM,17.62,17.12,63.72,62.81,-0.50,0.00,0.00,,29.09,985.23,1.15,802.05,218.32,220.64,219.59,219.29,25.49,21.88,2.64,2.97,5.91,6.64,5.41,6.24,11.22,12.59,,,0.00
3/1/2012 1:30 PM,17.84,17.37,64.11,63.26,-0.47,0.00,0.00,,29.09,985.05,1.13,789.56,202.18,207.24,201.32,207.45,17.45,13.22,3.33,3.90,7.44,8.72,7.15,8.51,13.51,14.20,,,0.00
3/1/2012 1:45 PM,18.29,17.71,64.93,63.89,-0.58,0.00,0.00,,29.08,984.88,1.12,778.35,213.83,221.19,214.92,220.45,19.43,16.72,2.62,3.15,5.86,7.04,5.59,6.79,12.37,15.34,,,0.00
3/1/2012 2:00 PM,18.75,18.20,65.75,64.76,-0.55,0.00,0.00,,29.08,984.69,1.09,760.78,213.60,221.61,209.06,219.94,25.38,21.40,2.66,3.20,5.95,7.15,5.47,6.70,14.43,13.97,,,0.00
3/1/2012 2:15 PM,18.86,18.46,65.96,65.23,-0.40,0.00,0.00,,29.07,984.49,1.06,738.04,200.87,208.75,200.35,208.69,14.22,12.94,3.86,4.26,8.64,9.52,8.40,9.29,16.03,16.72,,,0.00
3/1/2012 2:30 PM,19.12,18.70,66.42,65.66,-0.43,0.00,0.00,,29.07,984.36,1.02,710.37,215.37,220.40,211.45,219.33,19.28,18.20,3.24,3.63,7.24,8.12,6.91,7.79,15.57,16.49,,,0.00
3/1/2012 2:45 PM,19.32,18.93,66.78,66.07,-0.39,0.00,0.00,,29.06,984.20,0.98,680.98,208.66,214.35,209.49,215.05,18.00,14.02,3.30,3.93,7.39,8.80,7.05,8.57,13.51,14.43,,,0.00
3/1/2012 3:00 PM,19.72,19.29,67.49,66.73,-0.42,0.00,0.00,,29.06,984.06,0.92,642.07,207.91,215.14,208.86,215.33,17.77,15.38,3.43,4.19,7.67,9.37,7.34,9.05,14.66,15.11,,,0.00
3/1/2012 3:15 PM,19.91,19.45,67.83,67.02,-0.45,0.00,0.00,,29.06,984.09,0.85,594.51,224.46,230.85,225.05,232.28,20.87,20.29,2.82,3.43,6.31,7.67,5.95,7.25,12.59,13.74,,,0.00
3/1/2012 3:30 PM,20.11,19.69,68.19,67.44,-0.42,0.00,0.00,,29.06,983.97,0.79,551.19,206.27,227.70,207.28,227.20,25.21,24.12,2.41,2.91,5.39,6.50,4.94,6.00,12.37,13.51,,,0.00
3/1/2012 3:45 PM,20.23,19.83,68.41,67.69,-0.40,0.00,0.00,,29.06,983.98,0.74,516.56,218.58,219.37,217.35,219.49,21.67,16.73,3.11,3.60,6.95,8.04,6.46,7.71,14.88,14.66,,,0.00
3/1/2012 4:00 PM,20.32,19.94,68.58,67.89,-0.39,0.00,0.00,,29.05,983.92,0.66,463.38,213.88,222.56,213.02,222.79,21.08,18.43,2.79,3.13,6.24,7.00,5.87,6.66,10.99,12.37,,,0.00
3/1/2012 4:15 PM,20.48,20.13,68.87,68.24,-0.35,0.00,0.00,,29.05,983.87,0.59,409.63,214.19,218.44,210.81,217.01,22.44,18.29,3.20,3.75,7.17,8.39,6.68,8.03,13.97,13.97,,,0.00
3/1/2012 4:30 PM,20.62,20.27,69.12,68.49,-0.35,0.00,0.00,,29.05,983.82,0.50,351.22,218.21,228.54,218.89,228.63,19.85,15.50,2.47,3.12,5.51,6.98,5.22,6.77,10.30,14.66,,,0.00
3/1/2012 4:45 PM,20.73,20.40,69.31,68.73,-0.32,0.00,0.00,,29.05,983.87,0.42,296.08,231.92,229.33,232.57,230.22,18.60,16.91,2.53,3.06,5.66,6.85,5.37,6.59,10.53,12.82,,,0.00
3/1/2012 5:00 PM,20.77,20.52,69.39,68.94,-0.25,0.00,0.00,,29.05,983.85,0.34,238.55,223.18,227.71,220.80,227.09,20.25,14.47,3.09,3.58,6.92,8.01,6.44,7.74,13.28,14.20,,,0.00
3/1/2012 5:15 PM,20.74,20.48,69.33,68.87,-0.25,0.00,0.00,,29.05,983.72,0.26,182.87,225.40,224.73,225.49,224.65,15.07,15.10,2.19,2.75,4.91,6.15,4.75,5.94,9.16,10.53,,,0.00
3/1/2012 5:30 PM,20.64,20.43,69.15,68.77,-0.21,0.00,0.00,,29.05,983.64,0.19,134.44,214.86,217.42,215.33,216.93,13.60,12.62,2.31,2.96,5.17,6.61,5.02,6.47,10.76,10.99,,,0.00
3/1/2012 5:45 PM,20.47,20.32,68.84,68.58,-0.14,0.00,0.00,,29.05,983.68,0.13,89.18,202.81,207.66,202.22,207.60,11.78,11.29,2.13,2.90,4.76,6.49,4.67,6.37,8.70,10.08,,,0.00
3/1/2012 6:00 PM,20.19,20.20,68.35,68.36,0.01,0.00,0.00,,29.05,983.77,0.07,50.41,207.43,206.95,206.73,207.09,12.59,10.26,1.38,2.30,3.09,5.14,3.03,5.06,5.27,7.79,,,0.00
3/1/2012 6:15 PM,19.10,19.79,66.38,67.62,0.69,0.00,0.00,,29.05,983.82,0.03,18.31,185.59,204.95,202.94,205.22,35.31,6.75,0.68,1.71,1.52,3.83,1.42,3.80,4.35,7.10,,,0.00
3/1/2012 6:30 PM,16.59,19.45,61.86,67.01,2.86,0.00,0.00,,29.05,983.89,0.00,2.92,118.66,207.38,120.81,208.61,27.31,7.81,0.14,1.19,0.31,2.67,0.28,2.65,1.37,3.89,,,0.00
3/1/2012 6:45 PM,15.55,17.84,59.99,64.11,2.29,0.00,0.00,,29.05,983.86,0.00,-1.33,76.03,228.22,75.96,220.30,10.28,70.73,0.42,0.21,0.95,0.48,0.93,0.19,2.06,1.60,,,0.00
3/1/2012 7:00 PM,14.45,16.66,58.01,62.00,2.21,0.00,0.00,,29.06,983.96,0.00,-1.84,97.02,356.36,100.30,355.82,20.17,7.03,0.36,0.78,0.81,1.75,0.77,1.74,1.60,2.75,,,0.00
3/1/2012 7:15 PM,13.11,15.50,55.60,59.91,2.40,0.00,0.00,,29.06,984.02,0.00,-1.61,121.26,19.76,86.56,17.00,39.40,21.73,0.16,0.51,0.36,1.13,0.27,1.06,1.60,1.83,,,0.00
3/1/2012 7:30 PM,12.91,14.70,55.24,58.47,1.79,0.00,0.00,,29.06,984.02,0.00,-2.19,84.12,27.69,92.46,27.69,17.30,9.14,0.36,0.66,0.80,1.47,0.79,1.46,2.06,2.06,,,0.00
3/1/2012 7:45 PM,12.12,14.51,53.81,58.11,2.39,0.00,0.00,,29.06,984.06,0.00,-2.13,112.39,68.97,107.87,69.25,52.91,38.88,0.43,0.79,0.96,1.77,0.63,1.40,2.29,2.52,,,0.00
3/1/2012 8:00 PM,11.69,13.33,53.05,56.00,1.64,0.00,0.00,,29.06,984.00,0.00,-2.07,77.20,67.86,68.32,98.16,30.62,81.61,0.19,0.35,0.42,0.79,0.36,0.61,2.06,2.29,,,0.00
3/1/2012 8:15 PM,11.30,12.64,52.34,54.76,1.34,0.00,0.00,,29.06,983.96,0.00,-2.04,143.89,59.50,161.06,75.94,59.01,36.07,0.17,0.54,0.39,1.21,0.31,1.10,1.37,2.52,,,0.00
3/1/2012 8:30 PM,10.46,12.03,50.83,53.65,1.57,0.00,0.00,,29.05,983.94,0.00,-2.19,243.81,45.87,213.67,43.41,43.09,48.44,0.15,0.15,0.33,0.34,0.25,0.24,2.29,1.37,,,0.00
3/1/2012 8:45 PM,10.12,11.52,50.21,52.74,1.41,0.00,0.00,,29.06,984.03,0.00,-2.33,175.90,168.62,156.62,154.05,60.53,85.36,0.09,0.21,0.20,0.46,0.20,0.42,1.14,1.60,,,0.00
3/1/2012 9:00 PM,9.84,11.22,49.71,52.20,1.38,0.00,0.00,,29.05,983.95,0.00,-2.51,98.35,184.48,118.04,172.26,29.50,44.12,0.02,0.06,0.05,0.14,0.04,0.13,0.69,1.14,,,0.00
3/1/2012 9:15 PM,9.49,10.26,49.09,50.46,0.77,0.00,0.00,,29.06,984.01,0.00,-2.35,183.80,214.86,187.76,187.96,41.21,50.87,0.26,0.20,0.58,0.46,0.57,0.46,1.60,1.60,,,0.00
3/1/2012 9:30 PM,9.05,10.27,48.29,50.49,1.22,0.00,0.00,,29.06,984.03,0.00,-2.22,134.90,187.33,141.29,190.23,21.13,3.13,0.01,0.13,0.03,0.29,0.03,0.29,0.69,1.14,,,0.00
3/1/2012 9:45 PM,8.79,9.60,47.82,49.27,0.81,0.00,0.00,,29.06,984.07,0.00,-2.70,58.68,59.31,56.89,43.48,20.16,56.42,0.40,0.44,0.89,0.97,0.84,0.96,1.83,2.06,,,0.00
3/1/2012 10:00 PM,8.44,9.32,47.20,48.77,0.87,0.00,0.00,,29.06,984.09,0.00,-2.15,132.21,39.14,119.94,45.54,26.90,20.08,0.17,0.33,0.38,0.73,0.33,0.67,1.60,1.83,,,0.00
3/1/2012 10:15 PM,7.89,8.90,46.20,48.03,1.02,0.00,0.00,,29.06,984.11,0.00,-2.44,144.20,13.58,103.86,25.41,24.65,35.17,0.07,0.16,0.15,0.36,0.14,0.29,1.37,1.14,,,0.00
3/1/2012 10:30 PM,7.93,8.88,46.28,47.99,0.95,0.00,0.00,,29.06,984.20,0.00,-2.80,172.10,63.46,171.78,57.39,93.15,65.44,0.46,0.62,1.02,1.38,0.19,0.60,2.75,3.21,,,0.00
3/1/2012 10:45 PM,7.62,8.01,45.72,46.41,0.38,0.00,0.00,,29.06,984.16,0.00,-2.65,50.19,296.14,70.09,328.20,31.90,87.29,0.35,0.34,0.79,0.76,0.66,0.34,2.75,1.83,,,0.00
3/1/2012 11:00 PM,7.52,7.95,45.54,46.31,0.43,0.00,0.00,,29.06,984.06,0.00,-2.69,104.23,64.73,119.24,60.15,33.14,37.79,0.36,0.38,0.82,0.84,0.74,0.73,1.83,1.60,,,0.00
3/1/2012 11:15 PM,7.32,8.08,45.17,46.54,0.76,0.00,0.00,,29.06,984.05,0.00,-2.78,251.53,203.92,223.60,208.99,88.95,44.10,0.52,0.24,1.17,0.54,0.67,0.34,2.75,1.37,,,0.00
3/1/2012 11:30 PM,7.03,7.24,44.66,45.04,0.21,0.00,0.00,,29.05,983.84,0.00,-2.53,78.90,22.95,80.02,62.40,37.91,30.63,0.38,0.10,0.84,0.22,0.63,0.19,1.60,1.14,,,0.00
3/1/2012 11:45 PM,6.96,7.53,44.53,45.55,0.57,0.00,0.00,,29.05,983.78,0.00,-2.38,127.58,54.96,128.57,55.32,7.73,38.65,0.08,0.16,0.17,0.37,0.17,0.31,0.92,0.92,,,0.00
3/2/2012,6.64,6.91,43.94,44.43,0.27,0.00,0.00,,29.05,983.81,0.00,-2.73,277.13,246.15,270.89,248.85,27.01,26.10,0.08,0.19,0.18,0.43,0.17,0.40,1.14,1.37,,,0.00
3/2/2012 12:15 AM,6.53,6.76,43.75,44.17,0.23,0.00,0.00,,29.05,983.77,0.00,-2.62,46.44,176.94,54.73,145.47,39.87,64.71,0.08,0.17,0.18,0.37,0.14,0.31,0.92,1.37,,,0.00
3/2/2012 12:30 AM,6.50,6.81,43.70,44.26,0.31,0.00,0.00,,29.05,983.74,0.00,-2.81,103.53,92.42,128.92,160.90,53.59,58.92,0.32,0.30,0.71,0.67,0.61,0.52,1.83,2.06,,,0.00
3/2/2012 12:45 AM,6.42,6.68,43.55,44.02,0.26,0.00,0.00,,29.05,983.80,0.00,-2.57,109.91,239.94,48.80,205.81,49.13,50.59,0.20,0.31,0.45,0.69,0.38,0.61,1.83,1.60,,,0.00
3/2/2012 1:00 AM,6.23,6.50,43.22,43.71,0.27,0.00,0.00,,29.05,983.89,0.00,-2.60,69.54,11.52,67.82,21.64,10.57,19.50,0.39,0.53,0.87,1.18,0.86,1.15,1.83,2.29,,,0.00
3/2/2012 1:15 AM,6.23,6.51,43.21,43.72,0.28,0.00,0.00,,29.05,983.79,0.00,-2.73,77.03,21.29,79.18,21.57,14.34,11.33,0.23,1.03,0.52,2.31,0.49,2.27,1.60,3.89,,,0.00
3/2/2012 1:30 AM,5.97,6.33,42.75,43.40,0.36,0.00,0.00,,29.05,983.73,0.00,-2.89,46.00,13.55,40.73,2.62,46.25,27.10,0.26,0.45,0.58,1.01,0.39,0.94,1.37,2.06,,,0.00
3/2/2012 1:45 AM,5.97,6.24,42.74,43.23,0.27,0.00,0.00,,29.04,983.60,0.00,-2.85,111.44,57.41,113.52,58.86,26.16,25.01,0.37,0.28,0.83,0.63,0.81,0.56,2.52,1.60,,,0.00
3/2/2012 2:00 AM,6.15,6.14,43.07,43.05,-0.01,0.00,0.00,,29.04,983.57,0.00,-2.79,183.11,209.38,188.02,217.11,28.87,40.86,0.30,0.48,0.67,1.08,0.61,1.03,1.60,2.29,,,0.00
3/2/2012 2:15 AM,6.00,6.10,42.80,42.98,0.10,0.00,0.00,,29.04,983.54,0.00,-2.88,308.56,252.00,317.52,238.77,27.34,27.08,0.40,0.37,0.89,0.83,0.83,0.77,1.83,2.29,,,0.00
3/2/2012 2:30 AM,6.07,6.09,42.92,42.97,0.03,0.00,0.00,,29.04,983.38,0.00,-3.24,90.58,95.40,98.12,104.64,20.58,35.10,0.45,0.33,1.00,0.73,0.98,0.63,2.29,2.29,,,0.00
3/2/2012 2:45 AM,6.32,6.30,43.37,43.35,-0.02,0.00,0.00,,29.03,983.27,-0.01,-3.63,99.78,41.97,300.65,33.97,90.01,64.59,0.15,0.45,0.33,1.00,0.13,0.48,1.60,1.83,,,0.00
3/2/2012 3:00 AM,6.46,6.41,43.62,43.54,-0.05,0.00,0.00,,29.03,983.14,0.00,-3.03,34.36,19.19,40.90,21.29,40.49,21.87,0.27,0.78,0.61,1.75,0.44,1.63,1.60,2.75,,,0.00
3/2/2012 3:15 AM,6.70,6.66,44.05,44.00,-0.03,0.00,0.00,,29.03,983.04,-0.01,-3.69,119.01,358.07,162.81,11.36,94.95,22.69,0.05,0.19,0.12,0.41,0.09,0.40,0.92,1.60,,,0.00
3/2/2012 3:30 AM,7.09,6.95,44.76,44.51,-0.14,0.00,0.00,,29.03,983.14,0.00,-3.43,328.31,322.28,328.47,337.03,74.26,26.64,0.01,0.41,0.02,0.92,0.02,0.88,0.69,2.29,,,0.00
3/2/2012 3:45 AM,7.36,7.29,45.24,45.12,-0.07,0.00,0.00,,29.03,983.15,-0.01,-4.34,344.01,341.15,80.07,347.68,91.43,88.81,0.12,0.15,0.28,0.35,0.04,0.22,1.37,1.60,,,0.00
3/2/2012 4:00 AM,7.56,7.49,45.60,45.49,-0.06,0.00,0.00,,29.03,983.21,-0.01,-4.37,351.97,8.52,331.08,357.03,58.19,42.59,0.44,0.56,0.99,1.25,0.77,0.96,2.98,2.75,,,0.00
3/2/2012 4:15 AM,7.92,7.80,46.26,46.04,-0.12,0.00,0.00,,29.03,983.10,-0.01,-4.32,16.17,35.27,21.42,39.95,44.26,42.94,0.30,0.42,0.66,0.94,0.55,0.84,1.60,2.06,,,0.00
3/2/2012 4:30 AM,8.13,7.96,46.64,46.34,-0.17,0.00,0.00,,29.02,982.84,0.00,-3.02,312.85,210.22,244.31,193.84,100.53,65.65,0.29,0.45,0.64,1.00,0.07,0.63,2.06,2.29,,,0.00
3/2/2012 4:45 AM,8.32,8.16,46.97,46.69,-0.16,0.00,0.00,,29.02,982.75,-0.01,-3.82,323.33,269.96,331.42,305.91,72.26,94.81,0.51,0.68,1.15,1.52,1.03,0.42,3.21,3.43,,,0.00
3/2/2012 5:00 AM,8.58,8.37,47.45,47.07,-0.21,0.00,0.00,,29.03,982.95,-0.01,-4.13,358.17,352.41,319.14,338.55,76.90,43.47,0.32,0.65,0.72,1.45,0.53,1.40,3.43,3.89,,,0.00
3/2/2012 5:15 AM,8.84,8.68,47.92,47.62,-0.16,0.00,0.00,,29.02,982.89,0.00,-2.52,162.07,139.14,155.22,139.85,43.85,44.79,0.54,0.64,1.20,1.43,1.07,1.05,2.75,2.29,,,0.00
3/2/2012 5:30 AM,9.05,8.87,48.28,47.96,-0.18,0.00,0.00,,29.02,982.81,-0.01,-4.02,10.09,10.76,342.11,359.43,57.62,31.96,1.07,1.45,2.40,3.25,2.05,2.87,5.50,5.95,,,0.00
3/2/2012 5:45 AM,9.32,9.19,48.78,48.54,-0.13,0.00,0.00,,29.02,982.70,0.00,-3.38,22.10,20.24,16.96,16.57,22.68,18.30,0.89,1.09,1.98,2.44,1.83,2.32,3.66,4.12,,,0.00
3/2/2012 6:00 AM,9.42,9.37,48.95,48.87,-0.04,0.00,0.00,,29.02,982.60,-0.01,-3.69,353.86,33.38,331.52,12.64,47.07,65.94,0.50,0.49,1.11,1.11,1.03,0.59,2.75,3.43,,,0.00
3/2/2012 6:15 AM,9.79,9.66,49.61,49.39,-0.13,0.00,0.00,,29.02,982.63,-0.01,-3.84,358.08,0.79,357.45,1.60,29.34,20.04,0.98,1.72,2.19,3.86,1.93,3.63,4.35,5.50,,,0.00
3/2/2012 6:30 AM,10.07,9.97,50.12,49.95,-0.10,0.00,0.00,,29.01,982.42,0.00,-3.37,64.08,51.13,64.23,47.91,24.54,23.38,0.94,1.64,2.10,3.68,1.92,3.40,4.58,6.18,,,0.00
3/2/2012 6:45 AM,10.17,10.11,50.31,50.20,-0.06,0.00,0.00,,29.00,982.13,0.00,-2.46,74.19,82.14,84.43,81.94,53.62,16.47,0.53,1.15,1.19,2.56,0.99,2.46,3.21,4.35,,,0.00
3/2/2012 7:00 AM,10.50,10.41,50.91,50.75,-0.09,0.00,0.00,,29.00,981.96,0.00,-2.28,74.06,74.03,70.42,73.04,24.99,17.14,0.65,1.62,1.45,3.61,1.34,3.44,4.12,7.10,,,0.00
3/2/2012 7:15 AM,10.69,10.80,51.24,51.43,0.11,0.00,0.00,,28.99,981.81,0.00,2.74,348.04,28.44,348.16,28.05,33.22,17.50,1.04,1.54,2.33,3.45,1.95,3.29,3.89,5.27,,,0.00
3/2/2012 7:30 AM,10.67,10.75,51.21,51.35,0.08,0.00,0.00,,28.99,981.82,0.01,3.72,338.54,32.39,331.90,33.80,17.21,18.64,0.43,0.92,0.96,2.06,0.93,1.95,2.29,3.66,,,0.00
3/2/2012 7:45 AM,10.88,10.92,51.58,51.66,0.05,0.00,0.00,,28.99,981.78,0.01,5.83,52.01,71.12,319.68,77.32,97.06,24.03,0.30,0.83,0.67,1.85,0.15,1.76,2.06,4.35,,,0.00
3/2/2012 8:00 AM,10.96,10.93,51.73,51.68,-0.03,0.00,0.00,,28.99,981.69,0.03,19.52,337.27,355.72,327.06,350.68,32.95,35.64,0.89,1.18,1.99,2.64,1.70,2.15,3.66,3.89,,,0.00
3/2/2012 8:15 AM,11.21,11.10,52.17,51.99,-0.10,0.00,0.00,,28.98,981.33,0.06,39.17,25.77,57.14,29.08,52.01,22.05,24.71,0.58,0.77,1.29,1.71,1.21,1.60,2.75,3.66,,,0.00
3/2/2012 8:30 AM,11.73,11.51,53.11,52.73,-0.21,0.00,0.00,,28.97,981.05,0.11,77.65,98.57,92.41,98.18,91.69,14.17,9.66,1.51,2.41,3.38,5.38,3.29,5.31,6.18,7.79,,,0.00
3/2/2012 8:45 AM,12.37,12.25,54.26,54.04,-0.12,0.00,0.00,,28.97,981.05,0.08,53.38,58.25,55.18,59.96,57.03,16.23,12.85,0.90,1.43,2.01,3.20,1.95,3.11,4.58,5.72,,,0.00
3/2/2012 9:00 AM,12.60,12.33,54.67,54.20,-0.26,0.00,0.00,,28.97,980.93,0.06,40.25,119.80,255.85,218.28,51.47,85.88,97.42,0.40,0.50,0.90,1.12,0.22,0.08,3.66,3.66,,,0.00
3/2/2012 9:15 AM,12.14,11.96,53.85,53.53,-0.18,0.00,0.00,,28.96,980.87,0.07,50.26,239.73,242.56,244.38,249.51,21.80,23.43,1.50,1.40,3.36,3.13,3.08,2.87,6.41,6.87,,,0.00
3/2/2012 9:30 AM,11.80,11.60,53.25,52.89,-0.20,0.00,0.00,,28.96,980.85,0.08,56.14,312.59,301.44,307.89,299.19,27.02,28.90,1.08,1.23,2.41,2.76,2.17,2.48,5.95,6.18,,,0.00
3/2/2012 9:45 AM,11.92,11.67,53.46,53.00,-0.25,0.00,0.00,,28.96,980.72,0.06,42.85,346.08,355.03,331.30,353.11,61.03,44.11,0.54,0.76,1.20,1.71,0.75,1.26,2.52,2.98,,,0.00
3/2/2012 10:00 AM,12.31,12.08,54.16,53.75,-0.23,0.00,0.00,,28.95,980.36,0.11,74.46,32.92,19.01,33.55,21.20,15.89,19.84,0.90,1.12,2.02,2.50,1.95,2.36,3.66,4.58,,,0.00
3/2/2012 10:15 AM,12.52,12.28,54.53,54.10,-0.24,0.00,0.00,,28.95,980.26,0.13,91.67,3.23,322.95,2.74,334.17,65.96,49.64,0.58,0.56,1.29,1.24,0.73,0.83,2.75,2.98,,,0.00
3/2/2012 10:30 AM,12.49,12.24,54.48,54.03,-0.25,0.00,0.00,,28.95,980.36,0.05,38.23,293.46,299.94,282.59,300.11,48.60,35.22,0.73,0.97,1.63,2.16,1.31,1.94,3.66,3.89,,,0.00
3/2/2012 10:45 AM,12.48,12.15,54.47,53.87,-0.33,0.00,0.00,,28.93,979.88,0.13,93.87,164.55,155.34,167.33,161.42,49.94,65.33,0.40,0.36,0.91,0.80,0.61,0.38,2.29,1.83,,,0.00
3/2/2012 11:00 AM,12.74,12.40,54.94,54.32,-0.34,0.00,0.00,,28.93,979.85,0.13,87.26,255.16,282.30,267.87,275.91,80.72,55.25,0.49,0.57,1.10,1.28,0.76,0.88,3.43,3.43,,,0.00
3/2/2012 11:15 AM,12.89,12.57,55.20,54.63,-0.32,0.00,0.00,,28.93,979.61,0.05,31.52,74.81,33.37,84.87,60.14,83.23,86.23,0.49,0.45,1.10,1.01,0.29,0.32,3.66,2.52,,,0.00
3/2/2012 11:30 AM,13.03,12.84,55.46,55.11,-0.19,0.00,0.00,,28.92,979.47,0.08,57.97,120.35,75.65,125.65,96.92,78.13,84.05,0.44,0.44,0.98,0.99,0.29,0.25,3.43,3.43,,,0.00
3/2/2012 11:45 AM,13.46,13.45,56.23,56.21,-0.02,0.00,0.00,,28.91,979.21,0.19,132.17,357.93,333.26,346.72,296.15,51.18,66.62,0.73,0.77,1.62,1.73,1.27,0.89,5.27,7.33,,,0.00
3/2/2012 12:00 PM,13.83,14.08,56.90,57.35,0.25,0.00,0.00,,28.91,979.03,0.06,42.33,0.77,318.20,349.29,319.55,47.88,34.34,1.66,1.64,3.71,3.68,2.94,3.50,7.33,8.01,,,0.00
3/2/2012 12:15 PM,14.95,15.63,58.91,60.14,0.68,0.25,0.01,,28.90,978.78,0.07,51.13,66.65,188.06,65.01,207.67,56.46,82.78,0.95,1.45,2.12,3.25,1.25,1.85,14.88,15.57,,,0.00
3/2/2012 12:30 PM,15.99,16.40,60.79,61.52,0.41,0.51,0.02,,28.91,978.92,0.04,25.85,285.73,274.97,291.14,284.00,36.72,31.68,2.61,3.77,5.83,8.44,5.40,7.75,11.68,14.66,,,0.00
3/2/2012 12:45 PM,15.07,15.00,59.13,59.00,-0.07,2.54,0.10,,28.91,978.97,0.15,101.90,231.01,251.95,255.79,267.95,55.69,42.63,1.73,2.47,3.87,5.53,2.49,4.57,10.53,15.11,,,0.00
3/2/2012 1:00 PM,14.98,14.84,58.97,58.71,-0.14,0.25,0.01,,28.91,978.89,0.15,102.59,225.40,244.48,228.80,252.35,44.93,32.32,1.35,2.06,3.02,4.61,2.05,3.85,7.79,11.22,,,0.00
3/2/2012 1:15 PM,15.28,15.23,59.50,59.41,-0.05,0.00,0.00,,28.90,978.67,0.16,114.49,171.70,251.89,175.90,252.51,58.30,45.22,0.44,1.08,0.99,2.41,0.54,2.07,2.52,5.95,,,0.00
3/2/2012 1:30 PM,15.61,15.69,60.10,60.24,0.08,0.25,0.01,,28.89,978.27,0.13,87.89,159.31,221.80,159.49,223.61,34.32,22.45,0.37,1.31,0.82,2.92,0.72,2.72,2.29,5.50,,,0.00
3/2/2012 1:45 PM,16.30,16.17,61.34,61.11,-0.13,0.25,0.01,,28.87,977.64,0.34,234.85,100.17,215.78,90.94,221.54,64.22,59.22,0.32,0.66,0.72,1.47,0.58,1.08,2.75,4.58,,,0.00
3/2/2012 2:00 PM,17.45,17.16,63.41,62.88,-0.29,0.00,0.00,,28.86,977.43,0.54,376.49,319.33,277.34,328.09,283.86,61.26,42.47,0.32,0.52,0.72,1.16,0.46,0.91,2.06,4.35,,,0.00
3/2/2012 2:15 PM,18.09,17.92,64.56,64.25,-0.18,0.00,0.00,,28.86,977.29,0.23,161.65,348.45,263.85,106.02,261.65,91.44,29.52,0.21,0.79,0.47,1.77,0.07,1.58,1.83,3.66,,,0.00
3/2/2012 2:30 PM,19.02,18.75,66.24,65.75,-0.28,0.00,0.00,,28.85,977.14,0.50,347.92,281.83,279.26,285.15,276.53,74.61,48.14,0.38,0.76,0.85,1.69,0.46,1.32,4.35,4.12,,,0.00
3/2/2012 2:45 PM,19.40,19.32,66.91,66.77,-0.08,0.00,0.00,,28.85,976.97,0.15,101.41,297.04,270.72,295.62,272.91,41.98,37.31,1.30,1.70,2.91,3.80,2.35,3.23,6.41,10.76,,,0.00
3/2/2012 3:00 PM,20.22,20.31,68.40,68.56,0.09,0.00,0.00,,28.85,976.89,0.12,82.59,218.68,218.95,215.46,217.13,35.81,22.67,1.47,2.79,3.30,6.23,2.81,5.82,8.93,13.74,,,0.00
3/2/2012 3:15 PM,20.56,20.62,69.01,69.11,0.06,0.00,0.00,,28.84,976.68,0.18,126.79,231.89,227.51,224.90,220.07,43.61,33.99,1.89,3.01,4.23,6.72,3.30,5.88,9.16,13.51,,,0.00
3/2/2012 3:30 PM,20.38,20.39,68.68,68.71,0.02,0.00,0.00,,28.83,976.46,0.22,152.82,279.99,247.27,289.89,247.07,37.16,32.15,0.76,1.40,1.71,3.14,1.51,2.72,3.89,6.41,,,0.00
3/2/2012 3:45 PM,20.95,20.95,69.70,69.71,0.00,0.00,0.00,,28.82,976.11,0.18,124.08,243.21,227.13,254.86,231.16,52.14,30.58,0.65,1.18,1.46,2.63,1.13,2.33,4.58,5.72,,,0.00
3/2/2012 4:00 PM,21.52,21.46,70.73,70.63,-0.05,0.00,0.00,,28.81,975.70,0.25,174.79,149.53,168.58,154.90,170.07,30.27,20.99,1.36,2.04,3.04,4.56,2.66,4.26,5.50,7.79,,,0.00
3/2/2012 4:15 PM,22.06,22.05,71.70,71.70,0.00,0.00,0.00,,28.81,975.54,0.13,92.40,190.66,195.47,192.92,195.96,18.64,14.40,2.70,3.85,6.04,8.62,5.78,8.35,16.26,21.53,,,0.00
3/2/2012 4:30 PM,22.38,22.29,72.28,72.12,-0.09,0.00,0.00,,28.81,975.63,0.09,62.59,197.35,199.99,197.16,199.89,13.12,12.37,4.64,5.73,10.38,12.81,10.12,12.52,19.46,24.96,,,0.00
3/2/2012 4:45 PM,21.95,21.93,71.51,71.47,-0.02,0.00,0.00,,28.80,975.47,0.07,49.92,202.96,207.23,201.75,207.04,15.68,12.30,3.46,4.95,7.73,11.08,7.46,10.83,16.72,20.38,,,0.00
3/2/2012 5:00 PM,21.76,21.69,71.17,71.04,-0.07,0.00,0.00,,28.80,975.37,0.06,40.82,202.42,208.19,202.67,209.02,12.63,13.22,3.39,4.42,7.58,9.88,7.40,9.62,13.97,19.69,,,0.00
3/2/2012 5:15 PM,19.63,19.80,67.33,67.65,0.17,3.05,0.12,,28.81,975.67,0.05,31.95,234.55,237.08,232.54,235.49,38.43,33.95,4.34,5.78,9.70,12.92,7.95,10.95,18.78,24.27,,,0.00
3/2/2012 5:30 PM,19.07,19.31,66.32,66.76,0.25,0.00,0.00,,28.80,975.30,0.08,54.78,207.09,196.82,199.99,196.75,31.82,14.65,1.63,2.97,3.64,6.63,3.14,6.42,8.70,13.97,,,0.00
3/2/2012 5:45 PM,19.09,19.23,66.35,66.61,0.14,0.00,0.00,,28.80,975.34,0.05,35.34,260.62,235.78,259.61,227.84,33.93,33.76,0.64,1.35,1.44,3.01,1.20,2.59,4.12,6.64,,,0.00
3/2/2012 6:00 PM,18.20,19.00,64.75,66.21,0.81,0.25,0.01,,28.80,975.39,0.03,23.22,63.05,343.15,61.92,344.45,48.89,26.16,0.50,0.97,1.13,2.17,0.80,1.95,3.43,3.66,,,0.00
3/2/2012 6:15 PM,17.61,18.36,63.69,65.04,0.75,0.00,0.00,,28.81,975.78,0.00,3.37,77.55,24.97,77.56,20.86,43.94,31.50,0.86,1.24,1.93,2.77,1.47,2.41,3.43,4.35,,,0.00
3/2/2012 6:30 PM,18.66,19.64,65.58,67.35,0.98,0.00,0.00,,28.82,976.01,0.00,-2.97,244.26,231.41,235.96,236.31,84.23,45.85,1.17,2.08,2.61,4.65,1.57,4.18,20.61,19.01,,,0.00
3/2/2012 6:45 PM,20.51,20.71,68.92,69.29,0.20,0.00,0.00,,28.83,976.20,-0.01,-4.34,209.55,214.50,209.59,214.41,17.59,13.88,3.91,5.56,8.75,12.43,8.40,12.09,19.01,20.84,,,0.00
3/2/2012 7:00 PM,20.18,20.20,68.32,68.36,0.03,0.00,0.00,,28.82,976.15,0.00,-2.98,221.85,218.72,217.44,216.79,19.07,12.80,2.26,3.34,5.05,7.47,4.80,7.30,10.08,14.43,,,0.00
3/2/2012 7:15 PM,19.31,19.86,66.75,67.75,0.56,0.00,0.00,,28.83,976.19,0.00,-3.16,163.57,197.68,175.24,199.21,34.18,16.48,0.89,1.79,2.00,4.00,1.73,3.84,5.04,6.87,,,0.00
3/2/2012 7:30 PM,17.94,19.59,64.29,67.26,1.65,0.00,0.00,,28.83,976.31,0.00,-1.49,154.88,184.47,182.29,184.20,43.40,11.73,0.39,1.81,0.87,4.06,0.79,3.98,2.98,8.01,,,0.00
3/2/2012 7:45 PM,18.00,19.21,64.40,66.57,1.20,0.00,0.00,,28.82,976.14,0.00,-3.20,274.77,203.99,271.16,201.14,78.81,17.74,0.28,1.17,0.63,2.62,0.24,2.51,2.29,5.50,,,0.00
3/2/2012 8:00 PM,17.10,18.57,62.78,65.43,1.48,0.00,0.00,,28.82,976.06,0.00,-2.70,276.75,223.25,300.96,224.33,77.44,30.99,0.68,0.73,1.52,1.63,1.01,1.39,3.21,3.66,,,0.00
3/2/2012 8:15 PM,16.66,18.33,61.99,65.00,1.68,0.00,0.00,,28.83,976.21,0.00,-2.42,294.12,278.42,292.64,272.93,37.79,25.37,0.32,0.77,0.72,1.72,0.67,1.56,2.29,3.66,,,0.00
3/2/2012 8:30 PM,16.32,18.28,61.38,64.90,1.95,0.00,0.00,,28.83,976.25,0.00,-3.31,114.81,209.13,115.34,204.85,49.77,27.58,0.26,1.00,0.58,2.25,0.47,2.18,1.83,4.81,,,0.00
3/2/2012 8:45 PM,16.44,18.12,61.58,64.62,1.69,0.00,0.00,,28.82,976.11,0.00,-3.41,31.02,228.83,40.97,216.58,30.95,42.29,0.65,0.87,1.45,1.94,1.41,1.85,3.66,4.58,,,0.00
3/2/2012 9:00 PM,16.36,17.72,61.46,63.89,1.35,0.00,0.00,,28.80,975.29,0.00,-2.98,73.10,60.25,70.11,73.77,19.34,45.49,1.26,1.31,2.81,2.93,2.63,2.87,9983.97,9.16,,,0.00
3/2/2012 9:15 PM,16.18,16.60,61.12,61.88,0.42,6.61,0.26,,28.84,976.83,-0.01,-4.01,277.18,283.39,270.96,278.76,55.01,58.85,7.43,9.50,16.62,21.23,13.18,16.93,46.49,59.54,,,0.00
3/2/2012 9:30 PM,15.12,14.96,59.21,58.93,-0.15,3.30,0.13,,28.87,977.60,-0.01,-4.35,244.97,249.88,244.54,249.83,15.53,14.81,6.05,7.32,13.52,16.36,13.05,15.84,125.03,28.85,,,
3/2/2012 9:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 10:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 10:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 10:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 11:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 11:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 11:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 12:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 12:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 12:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 1:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 1:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 1:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 2:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 2:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 4:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 5:30 AM,7.45,7.47,45.41,45.45,0.02,0.00,0.00,,29.02,982.76,-0.01,-4.03,328.06,345.12,327.44,345.15,8.65,3.55,2.13,3.84,4.76,8.59,4.71,8.58,5.95,9.39,,,0.00
3/3/2012 5:45 AM,7.82,7.76,46.08,45.96,-0.07,0.00,0.00,,29.02,982.75,0.00,-3.17,335.61,339.11,335.31,339.12,11.12,9.16,1.81,2.90,4.04,6.49,3.97,6.41,7.79,9.85,,,0.00
3/3/2012 6:00 AM,7.63,7.52,45.73,45.53,-0.11,0.00,0.00,,29.02,982.69,0.00,-2.46,334.11,341.10,334.23,341.78,12.03,8.74,1.59,2.49,3.55,5.57,3.48,5.51,6.41,7.33,,,0.00
3/3/2012 6:15 AM,7.24,7.17,45.02,44.91,-0.06,0.00,0.00,,29.03,983.19,0.00,-2.34,356.78,348.54,354.35,348.28,15.32,10.16,0.86,1.64,1.93,3.68,1.87,3.62,5.04,6.18,,,0.00
3/3/2012 6:30 AM,6.65,6.72,43.97,44.09,0.07,0.00,0.00,,29.05,983.75,0.00,-2.47,255.85,298.04,250.70,299.09,32.64,22.68,0.90,1.20,2.01,2.68,1.81,2.50,3.43,5.50,,,0.00
3/3/2012 6:45 AM,6.27,6.13,43.29,43.04,-0.14,0.00,0.00,,29.06,984.00,0.00,-2.27,329.55,331.09,324.21,327.84,29.74,18.13,1.49,2.39,3.34,5.34,2.99,5.09,9.85,13.97,,,0.00
3/3/2012 7:00 AM,5.93,5.80,42.68,42.45,-0.13,0.00,0.00,,29.07,984.46,0.00,0.20,313.36,317.89,318.17,318.60,22.48,11.32,2.56,3.90,5.72,8.72,5.54,8.59,13.97,16.26,,,0.00
3/3/2012 7:15 AM,5.70,5.54,42.26,41.97,-0.16,0.00,0.00,,29.07,984.44,0.01,6.92,342.58,337.04,335.70,332.65,29.15,20.49,2.04,2.94,4.56,6.58,4.12,6.25,10.76,14.20,,,0.00
3/3/2012 7:30 AM,5.54,5.34,41.97,41.62,-0.19,0.00,0.00,,29.07,984.60,0.02,15.48,349.49,348.02,349.26,347.49,18.15,12.57,1.58,2.44,3.52,5.45,3.37,5.32,8.47,9.39,,,0.00
3/3/2012 7:45 AM,5.25,5.08,41.46,41.14,-0.18,0.00,0.00,,29.08,984.93,0.05,33.89,325.08,328.01,324.17,326.53,18.14,12.80,2.57,3.71,5.75,8.29,5.51,8.11,12.82,14.43,,,0.00
3/3/2012 8:00 AM,4.88,4.69,40.79,40.44,-0.19,0.00,0.00,,29.09,985.16,0.08,53.64,319.35,318.35,319.59,319.05,16.41,12.53,2.14,3.20,4.78,7.15,4.59,6.99,10.53,13.28,,,0.00
3/3/2012 8:15 AM,5.13,4.84,41.24,40.70,-0.30,0.00,0.00,,29.10,985.62,0.32,222.04,314.77,317.11,313.74,316.84,13.98,10.60,2.51,3.68,5.62,8.23,5.46,8.11,10.99,14.20,,,0.00
3/3/2012 8:30 AM,5.50,5.12,41.90,41.21,-0.38,0.00,0.00,,29.12,986.00,0.41,283.06,311.61,313.47,312.01,314.09,13.82,9.46,2.96,3.96,6.63,8.85,6.44,8.74,11.22,13.51,,,0.00
3/3/2012 8:45 AM,5.80,5.41,42.44,41.74,-0.39,0.00,0.00,,29.13,986.37,0.50,348.12,297.19,305.43,297.98,305.74,13.20,10.49,2.40,3.04,5.36,6.81,5.23,6.70,9.62,10.30,,,0.00
3/3/2012 9:00 AM,6.07,5.71,42.93,42.27,-0.36,0.00,0.00,,29.12,986.32,0.58,401.27,313.91,318.32,311.33,316.78,26.40,21.32,1.80,2.29,4.02,5.12,3.65,4.79,8.01,8.47,,,0.00
3/3/2012 9:15 AM,6.26,5.92,43.26,42.65,-0.34,0.00,0.00,,29.12,986.03,0.62,434.52,309.83,316.11,308.55,316.12,19.79,17.50,1.96,2.44,4.39,5.46,4.17,5.23,8.24,8.24,,,0.00
3/3/2012 9:30 AM,6.75,6.32,44.15,43.38,-0.42,0.00,0.00,,29.11,985.96,0.73,506.45,314.54,319.04,314.11,319.46,26.50,27.14,1.47,1.71,3.28,3.83,3.00,3.46,8.01,8.93,,,0.00
3/3/2012 9:45 AM,7.12,6.85,44.82,44.33,-0.27,0.00,0.00,,29.11,985.81,0.78,540.80,348.68,336.17,346.64,337.26,63.98,41.49,0.75,0.85,1.68,1.90,0.97,1.56,3.89,4.81,,,0.00
3/3/2012 10:00 AM,7.62,7.35,45.71,45.23,-0.27,0.00,0.00,,29.11,985.66,0.86,596.47,346.30,341.30,331.19,332.86,46.16,49.86,0.93,1.09,2.07,2.45,1.76,2.09,8.70,7.79,,,0.00
3/3/2012 10:15 AM,8.31,7.81,46.97,46.05,-0.51,0.00,0.00,,29.10,985.49,0.91,635.26,322.99,325.90,333.05,336.08,47.39,37.74,1.70,2.08,3.80,4.66,2.84,4.07,10.30,10.53,,,0.00
3/3/2012 10:30 AM,8.88,8.38,47.98,47.09,-0.49,0.00,0.00,,29.10,985.42,0.97,674.34,356.60,354.48,357.36,354.18,22.33,15.49,2.63,3.08,5.89,6.90,5.49,6.65,10.99,10.30,,,0.00
3/3/2012 10:45 AM,9.21,8.91,48.57,48.04,-0.30,0.00,0.00,,29.10,985.46,1.01,707.04,344.15,353.79,345.55,351.99,33.29,28.70,1.48,1.96,3.31,4.38,2.93,4.00,9.62,9.85,,,0.00
3/3/2012 11:00 AM,9.43,9.07,48.98,48.33,-0.36,0.00,0.00,,29.10,985.47,1.06,738.38,318.02,316.73,316.69,317.06,29.10,21.32,2.48,2.75,5.54,6.15,4.90,5.77,10.08,11.45,,,0.00
3/3/2012 11:15 AM,9.74,9.13,49.54,48.43,-0.62,0.00,0.00,,29.10,985.47,1.10,764.24,294.37,302.26,303.46,312.04,37.61,31.52,2.41,2.79,5.38,6.24,4.29,5.26,14.20,12.59,,,0.00
3/3/2012 11:30 AM,9.99,9.47,49.98,49.04,-0.52,0.00,0.00,,29.10,985.36,1.16,806.79,338.71,335.08,343.62,339.78,42.54,31.38,2.12,2.40,4.74,5.36,3.89,4.81,10.53,13.05,,,0.00
3/3/2012 11:45 AM,10.43,9.92,50.77,49.85,-0.51,0.00,0.00,,29.09,985.31,1.17,814.60,326.21,330.88,324.87,330.00,21.66,20.41,2.73,3.23,6.11,7.22,5.71,6.81,12.14,12.82,,,0.00
3/3/2012 12:00 PM,10.76,10.17,51.36,50.30,-0.59,0.00,0.00,,29.09,985.14,1.18,819.49,287.69,295.12,296.52,301.21,39.22,30.54,2.13,2.58,4.76,5.78,3.79,4.97,10.30,13.28,,,0.00
3/3/2012 12:15 PM,10.96,10.33,51.74,50.60,-0.63,0.00,0.00,,29.08,984.83,1.19,831.30,309.56,309.90,310.30,311.48,31.45,27.94,3.00,3.88,6.70,8.68,5.84,7.74,16.49,16.49,,,0.00
3/3/2012 12:30 PM,11.12,10.41,52.02,50.75,-0.71,0.00,0.00,,29.07,984.55,1.20,836.73,277.75,285.50,279.21,286.27,19.10,14.49,4.74,5.96,10.59,13.33,10.04,12.90,18.32,19.92,,,0.00
3/3/2012 12:45 PM,11.34,10.70,52.42,51.26,-0.64,0.00,0.00,,29.07,984.35,1.20,837.24,305.31,309.10,305.78,310.19,19.45,15.59,3.80,4.96,8.49,11.09,8.03,10.73,15.34,17.86,,,0.00
3/3/2012 1:00 PM,11.62,10.98,52.91,51.77,-0.63,0.00,0.00,,29.06,983.96,1.20,835.05,324.50,331.71,326.61,331.01,32.83,21.83,2.91,3.68,6.51,8.22,5.65,7.65,12.14,13.51,,,0.00
3/3/2012 1:15 PM,12.06,11.39,53.70,52.50,-0.67,0.00,0.00,,29.03,983.17,1.17,813.00,326.97,329.94,327.23,329.91,18.56,14.33,3.65,4.45,8.16,9.95,7.79,9.64,14.88,16.95,,,0.00
3/3/2012 1:30 PM,11.88,11.26,53.38,52.26,-0.62,0.00,0.00,,29.02,982.90,0.88,614.54,347.59,349.42,347.85,349.17,24.12,16.32,4.50,5.83,10.06,13.04,9.21,12.58,18.32,20.84,,,0.00
3/3/2012 1:45 PM,12.17,11.52,53.91,52.73,-0.66,0.00,0.00,,29.03,983.02,1.02,710.82,316.22,319.30,316.29,321.02,23.14,19.50,3.48,4.37,7.79,9.77,7.24,9.26,19.92,17.86,,,0.00
3/3/2012 2:00 PM,12.14,11.77,53.86,53.19,-0.37,0.00,0.00,,29.02,982.78,0.82,573.19,4.67,356.81,0.07,353.49,36.52,26.63,2.27,2.98,5.08,6.67,4.20,6.02,12.14,13.74,,,0.00
3/3/2012 2:15 PM,12.56,12.03,54.62,53.66,-0.53,0.00,0.00,,29.01,982.45,1.03,720.75,349.35,329.02,345.14,333.88,44.11,36.78,2.53,3.04,5.66,6.79,4.69,5.89,13.51,17.40,,,0.00
3/3/2012 2:30 PM,12.52,11.98,54.54,53.57,-0.54,0.00,0.00,,29.00,982.16,1.05,732.21,312.39,318.10,312.45,317.68,19.92,18.69,3.15,3.88,7.05,8.67,6.75,8.41,15.11,15.34,,,0.00
3/3/2012 2:45 PM,12.50,11.96,54.50,53.53,-0.54,0.00,0.00,,29.00,982.17,0.82,568.62,285.18,288.93,286.09,292.24,64.04,49.93,1.72,1.73,3.85,3.88,2.33,2.75,11.45,10.30,,,0.00
3/3/2012 3:00 PM,12.78,12.26,55.01,54.06,-0.52,0.00,0.00,,29.00,982.26,0.82,572.44,315.16,314.48,314.61,317.64,61.37,48.04,2.67,3.33,5.96,7.44,4.14,6.03,18.78,21.75,,,0.00
3/3/2012 3:15 PM,12.78,12.27,55.01,54.08,-0.52,0.00,0.00,,29.00,982.08,0.79,550.22,323.37,326.26,322.44,325.60,18.45,15.96,3.44,4.09,7.70,9.14,7.30,8.77,13.97,15.57,,,0.00
3/3/2012 3:30 PM,12.68,12.16,54.83,53.88,-0.53,0.00,0.00,,29.00,982.06,0.77,538.24,263.34,268.23,262.37,267.13,20.59,17.52,2.59,3.27,5.78,7.32,5.53,7.09,10.99,15.11,,,0.00
3/3/2012 3:45 PM,13.07,12.50,55.53,54.50,-0.57,0.00,0.00,,29.01,982.32,0.74,517.92,276.53,281.76,275.65,281.41,19.32,15.78,2.99,3.54,6.68,7.92,6.33,7.68,12.59,14.43,,,0.00
3/3/2012 4:00 PM,13.35,12.87,56.04,55.16,-0.49,0.00,0.00,,29.00,982.26,0.63,437.60,306.74,315.30,308.94,314.66,22.33,19.11,3.13,4.02,7.00,8.99,6.54,8.52,14.88,16.72,,,0.00
3/3/2012 4:15 PM,13.11,12.65,55.60,54.77,-0.46,0.00,0.00,,29.00,982.01,0.57,399.14,254.03,263.94,255.54,265.01,21.99,21.33,2.66,3.31,5.94,7.40,5.53,6.90,12.59,13.05,,,0.00
3/3/2012 4:30 PM,13.14,12.73,55.66,54.92,-0.41,0.00,0.00,,28.99,981.91,0.53,370.62,275.97,282.90,274.82,283.52,15.87,11.29,2.99,3.47,6.69,7.75,6.48,7.63,13.05,13.51,,,0.00
3/3/2012 4:45 PM,13.16,12.79,55.69,55.03,-0.37,0.00,0.00,,28.99,981.90,0.34,236.59,259.41,268.21,251.72,262.17,27.64,25.23,2.69,3.18,6.01,7.11,5.41,6.55,15.11,12.82,,,0.00
3/3/2012 5:00 PM,13.24,12.92,55.84,55.26,-0.32,0.00,0.00,,28.99,981.92,0.27,187.90,280.30,286.59,284.27,292.66,40.77,35.70,2.49,3.18,5.57,7.12,4.38,5.97,12.14,13.97,,,0.00
3/3/2012 5:15 PM,12.98,12.73,55.36,54.92,-0.25,0.00,0.00,,29.00,982.13,0.15,104.85,290.70,292.95,291.72,294.07,17.17,15.01,2.87,3.96,6.41,8.85,6.14,8.56,11.45,14.88,,,0.00
3/3/2012 5:30 PM,12.76,12.55,54.97,54.58,-0.21,0.00,0.00,,28.99,981.89,0.14,96.67,296.54,303.04,296.57,303.18,15.04,13.70,3.16,4.12,7.06,9.21,6.83,8.95,11.91,16.03,,,0.00
3/3/2012 5:45 PM,12.48,12.32,54.47,54.18,-0.16,0.00,0.00,,28.99,981.78,0.06,44.38,316.61,319.02,316.43,318.53,11.49,8.73,3.79,5.17,8.47,11.56,8.31,11.44,13.97,16.95,,,0.00
3/3/2012 6:00 PM,12.22,12.07,54.00,53.72,-0.16,0.00,0.00,,29.00,981.95,0.03,20.08,321.03,321.33,321.03,321.38,12.66,9.05,4.08,5.46,9.13,12.21,8.92,12.06,16.49,17.40,,,0.00
3/3/2012 6:15 PM,11.98,11.83,53.56,53.29,-0.15,0.00,0.00,,28.99,981.77,0.01,8.20,318.30,318.94,318.77,319.15,11.44,9.41,3.27,4.41,7.31,9.87,7.18,9.74,13.97,16.49,,,0.00
3/3/2012 6:30 PM,11.75,11.69,53.14,53.04,-0.06,0.00,0.00,,29.00,982.09,0.00,-0.05,312.50,315.41,313.22,315.72,13.84,10.67,2.52,3.85,5.62,8.62,5.46,8.47,10.99,13.28,,,0.00
3/3/2012 6:45 PM,11.64,11.56,52.95,52.80,-0.08,0.00,0.00,,29.01,982.28,0.00,-2.50,315.31,317.42,315.89,317.72,12.65,8.82,3.17,4.48,7.10,10.01,6.94,9.90,12.82,14.20,,,0.00
3/3/2012 7:00 PM,11.39,11.37,52.51,52.46,-0.03,0.00,0.00,,29.01,982.37,0.00,-2.61,304.53,311.31,305.61,312.15,14.48,11.49,2.10,3.40,4.71,7.61,4.55,7.47,11.68,14.20,,,0.00
3/3/2012 7:15 PM,11.20,11.17,52.16,52.11,-0.03,0.00,0.00,,29.01,982.56,0.00,-2.80,285.90,294.31,286.03,294.39,10.12,9.92,2.16,3.19,4.82,7.13,4.75,7.03,8.24,10.99,,,0.00
3/3/2012 7:30 PM,10.96,10.91,51.72,51.64,-0.05,0.00,0.00,,29.02,982.76,0.00,-2.75,276.83,283.86,277.40,284.24,12.99,8.79,2.45,3.47,5.48,7.76,5.35,7.67,8.70,12.82,,,0.00
3/3/2012 7:45 PM,10.74,10.67,51.34,51.21,-0.07,0.00,0.00,,29.02,982.89,0.00,-2.89,291.06,295.87,289.98,295.54,13.93,10.67,2.80,4.11,6.27,9.20,6.09,9.04,11.68,14.20,,,0.00
3/3/2012 8:00 PM,10.65,10.58,51.17,51.04,-0.07,0.00,0.00,,29.02,982.84,0.00,-3.19,288.62,296.17,289.27,296.55,14.46,10.89,2.58,3.61,5.76,8.08,5.58,7.95,11.68,13.51,,,0.00
3/3/2012 8:15 PM,10.50,10.42,50.89,50.76,-0.07,0.00,0.00,,29.03,983.06,0.00,-2.72,282.59,290.96,282.30,290.81,12.84,9.48,2.23,3.22,4.99,7.20,4.86,7.11,8.70,12.37,,,0.00
3/3/2012 8:30 PM,10.41,10.35,50.75,50.63,-0.07,0.00,0.00,,29.03,983.18,0.00,-3.01,275.44,287.03,276.60,287.54,13.20,11.92,1.70,2.49,3.81,5.58,3.71,5.46,8.47,9.16,,,0.00
3/3/2012 8:45 PM,10.38,10.27,50.68,50.49,-0.11,0.00,0.00,,29.04,983.37,0.00,-2.86,260.44,271.22,261.90,271.93,12.88,9.97,1.84,2.75,4.12,6.15,4.02,6.06,7.79,9.62,,,0.00
3/3/2012 9:00 PM,10.09,10.07,50.16,50.13,-0.02,0.00,0.00,,29.04,983.50,0.00,-3.06,272.65,281.92,272.53,282.02,14.53,12.41,1.83,2.79,4.10,6.24,3.98,6.11,7.79,11.45,,,0.00
3/3/2012 9:15 PM,9.74,9.83,49.54,49.69,0.08,0.00,0.00,,29.04,983.39,0.00,-2.57,293.34,300.43,294.08,301.02,12.95,9.46,1.68,3.02,3.76,6.75,3.67,6.66,7.79,11.91,,,0.00
3/3/2012 9:30 PM,9.62,9.69,49.31,49.44,0.07,0.00,0.00,,29.04,983.32,0.00,-2.77,300.81,307.28,301.05,307.43,9.22,7.67,1.92,3.10,4.29,6.93,4.24,6.87,10.76,12.14,,,0.00
3/3/2012 9:45 PM,9.49,9.47,49.08,49.05,-0.01,0.00,0.00,,29.04,983.40,0.00,-2.60,296.95,309.48,299.56,310.25,15.06,10.94,1.86,2.81,4.16,6.29,3.98,6.17,11.45,15.34,,,0.00
3/3/2012 10:00 PM,9.39,9.41,48.90,48.95,0.03,0.00,0.00,,29.04,983.52,0.00,-3.02,303.69,311.90,305.34,312.68,13.53,11.52,2.19,3.38,4.89,7.56,4.75,7.41,8.93,13.05,,,0.00
3/3/2012 10:15 PM,9.27,9.26,48.69,48.66,-0.01,0.00,0.00,,29.05,983.64,0.00,-2.38,301.46,309.73,301.87,310.19,12.11,10.48,1.37,2.40,3.05,5.37,2.99,5.29,5.04,9.16,,,0.00
3/3/2012 10:30 PM,9.01,9.09,48.21,48.36,0.08,0.00,0.00,,29.05,983.65,0.00,-3.24,299.50,305.84,299.46,306.08,9.33,8.10,2.02,3.26,4.53,7.29,4.47,7.21,8.24,12.82,,,0.00
3/3/2012 10:45 PM,8.97,8.94,48.15,48.09,-0.03,0.00,0.00,,29.05,983.77,0.00,-2.57,294.38,304.46,294.94,304.68,14.77,11.40,1.56,2.59,3.48,5.80,3.37,5.69,6.18,9.85,,,0.00
3/3/2012 11:00 PM,8.76,8.76,47.76,47.77,0.00,0.00,0.00,,29.05,983.81,0.00,-2.93,301.60,310.13,303.57,310.62,13.60,8.99,1.93,3.10,4.32,6.93,4.21,6.85,10.76,13.28,,,0.00
3/3/2012 11:15 PM,8.70,8.71,47.66,47.69,0.02,0.00,0.00,,29.05,983.84,0.00,-2.73,298.05,303.49,299.04,304.72,15.22,13.28,2.09,3.34,4.68,7.46,4.52,7.29,10.53,13.28,,,0.00
3/3/2012 11:30 PM,8.51,8.49,47.32,47.29,-0.02,0.00,0.00,,29.05,983.95,0.00,-2.99,288.89,299.81,289.83,300.38,15.13,11.28,2.26,3.74,5.06,8.35,4.90,8.20,11.68,20.15,,,0.00
3/3/2012 11:45 PM,8.37,8.33,47.07,47.00,-0.04,0.00,0.00,,29.06,983.98,0.00,-2.99,298.77,301.73,300.14,302.54,12.42,9.65,3.15,4.50,7.05,10.07,6.89,9.93,13.51,17.40,,,0.00
3/4/2012,7.98,7.92,46.36,46.26,-0.06,0.00,0.00,,29.05,983.93,0.00,-2.76,299.00,305.77,299.86,305.89,15.60,11.43,3.23,4.61,7.22,10.32,6.96,10.12,14.88,19.24,,,0.00
3/4/2012 12:15 AM,7.68,7.58,45.83,45.64,-0.10,0.00,0.00,,29.05,983.87,0.00,-2.85,304.96,307.90,305.28,308.27,11.52,9.14,3.27,4.69,7.30,10.50,7.16,10.37,13.97,16.03,,,0.00
3/4/2012 12:30 AM,7.38,7.27,45.28,45.09,-0.11,0.00,0.00,,29.05,983.81,0.00,-2.96,302.79,304.79,303.82,305.00,11.94,8.56,2.46,3.59,5.49,8.03,5.38,7.94,10.08,11.91,,,0.00
3/4/2012 12:45 AM,7.16,7.02,44.89,44.64,-0.14,0.00,0.00,,29.05,983.78,0.00,-2.19,315.67,315.29,316.08,314.98,10.66,9.09,2.24,3.08,5.01,6.88,4.93,6.79,8.93,11.22,,,0.00
3/4/2012 1:00 AM,7.07,6.96,44.73,44.53,-0.11,0.00,0.00,,29.05,983.74,0.00,-2.73,317.94,321.79,318.62,321.90,9.73,7.38,2.30,3.19,5.14,7.13,5.07,7.07,9.39,9.85,,,0.00
3/4/2012 1:15 AM,6.66,6.73,43.99,44.12,0.07,0.00,0.00,,29.05,983.84,0.00,-3.18,309.23,319.14,308.93,318.78,13.53,9.78,2.12,3.29,4.75,7.35,4.63,7.26,8.70,10.30,,,0.00
3/4/2012 1:30 AM,6.45,6.45,43.61,43.61,0.00,0.00,0.00,,29.05,983.87,0.00,-2.39,332.94,337.58,333.44,338.35,17.33,11.72,2.10,3.11,4.69,6.96,4.50,6.83,10.30,12.14,,,0.00
3/4/2012 1:45 AM,6.18,6.11,43.12,43.01,-0.07,0.00,0.00,,29.05,983.87,0.00,-2.04,320.36,333.64,322.94,335.63,17.42,12.78,1.74,2.51,3.89,5.60,3.75,5.47,7.56,10.30,,,0.00
3/4/2012 2:00 AM,5.69,5.84,42.24,42.52,0.15,0.00,0.00,,29.05,983.88,0.00,-2.43,318.39,318.85,319.08,318.80,11.25,7.67,2.05,3.26,4.59,7.29,4.50,7.23,8.70,10.76,,,0.00
3/4/2012 2:15 AM,5.66,5.68,42.19,42.22,0.01,0.00,0.00,,29.05,983.85,0.00,-2.99,332.57,332.61,332.16,332.98,9.42,8.06,2.34,3.45,5.24,7.72,5.18,7.65,8.70,10.99,,,0.00
3/4/2012 2:30 AM,5.45,5.49,41.81,41.89,0.04,0.00,0.00,,29.05,983.75,0.00,-2.39,341.61,343.30,341.70,343.17,13.19,9.63,2.09,3.44,4.67,7.70,4.54,7.60,8.01,11.45,,,0.00
3/4/2012 2:45 AM,5.36,5.33,41.66,41.60,-0.03,0.00,0.00,,29.05,983.79,0.00,-2.43,337.13,336.69,335.97,336.71,15.19,11.49,1.76,2.94,3.93,6.57,3.82,6.43,8.47,10.99,,,0.00
3/4/2012 3:00 AM,5.00,5.08,40.99,41.15,0.08,0.00,0.00,,29.05,983.84,0.00,-2.32,291.47,319.91,291.96,320.27,19.77,9.70,1.10,1.97,2.45,4.41,2.30,4.35,4.35,7.56,,,0.00
3/4/2012 3:15 AM,4.67,4.83,40.41,40.69,0.16,0.00,0.00,,29.05,983.85,0.00,-2.50,271.68,308.55,271.76,309.09,13.75,8.49,1.13,2.04,2.53,4.56,2.46,4.51,3.89,8.01,,,0.00
3/4/2012 3:30 AM,4.18,4.52,39.52,40.13,0.34,0.00,0.00,,29.05,983.86,0.00,-2.28,251.89,289.22,256.99,290.54,27.58,12.35,0.94,1.69,2.11,3.79,1.91,3.70,3.89,6.18,,,0.00
3/4/2012 3:45 AM,3.91,4.25,39.04,39.65,0.34,0.00,0.00,,29.06,983.99,0.00,-2.23,268.36,296.20,273.57,297.08,29.93,11.17,0.94,1.87,2.11,4.18,1.92,4.11,4.12,6.87,,,0.00
3/4/2012 4:00 AM,3.42,3.97,38.16,39.15,0.55,0.00,0.00,,29.06,984.10,0.00,-2.08,228.65,296.42,217.51,296.54,72.55,8.20,0.29,1.47,0.65,3.28,0.36,3.25,1.83,5.27,,,0.00
3/4/2012 4:15 AM,2.82,3.72,37.08,38.69,0.90,0.00,0.00,,29.06,984.17,0.00,-2.30,185.32,281.19,174.71,281.34,76.09,8.55,0.23,1.73,0.52,3.87,0.14,3.82,2.52,6.18,,,0.00
3/4/2012 4:30 AM,3.21,3.49,37.78,38.27,0.27,0.00,0.00,,29.07,984.39,0.00,-1.38,274.72,285.56,276.40,285.61,18.57,9.64,0.94,2.44,2.10,5.45,2.01,5.37,4.81,8.93,,,0.00
3/4/2012 4:45 AM,3.37,3.43,38.06,38.17,0.06,0.00,0.00,,29.07,984.58,0.00,-3.22,284.48,291.59,284.66,292.39,11.20,9.91,1.90,3.16,4.25,7.07,4.17,6.97,7.10,11.91,,,0.00
3/4/2012 5:00 AM,3.31,3.31,37.96,37.95,0.00,0.00,0.00,,29.08,984.68,0.00,-2.81,277.76,287.39,278.21,287.78,12.64,10.08,1.71,2.76,3.82,6.16,3.73,6.07,6.41,11.68,,,0.00
3/4/2012 5:15 AM,3.20,3.22,37.76,37.80,0.02,0.00,0.00,,29.08,984.73,0.00,-2.66,274.51,277.77,270.34,278.25,22.51,12.44,0.87,2.00,1.95,4.48,1.88,4.38,5.04,8.01,,,0.00
3/4/2012 5:30 AM,2.27,2.99,36.09,37.39,0.72,0.00,0.00,,29.08,984.90,0.00,-2.22,110.92,263.52,104.01,264.09,60.54,14.41,0.34,1.47,0.75,3.28,0.51,3.18,2.52,5.72,,,0.00
3/4/2012 5:45 AM,1.82,2.45,35.27,36.42,0.64,0.00,0.00,,29.09,985.06,0.00,-2.34,105.46,235.33,104.63,229.97,14.66,39.10,0.80,0.78,1.78,1.74,1.73,1.53,2.52,5.27,,,0.00
3/4/2012 6:00 AM,1.78,2.33,35.20,36.19,0.55,0.00,0.00,,29.09,985.27,0.00,-2.36,152.87,222.95,153.38,223.65,22.32,15.39,0.40,1.46,0.89,3.26,0.85,3.14,2.29,5.72,,,0.00
3/4/2012 6:15 AM,1.45,2.00,34.60,35.60,0.56,0.00,0.00,,29.10,985.35,0.00,-2.81,163.24,233.64,163.40,234.74,66.84,21.43,0.33,1.49,0.74,3.34,0.42,3.13,2.98,6.87,,,0.00
3/4/2012 6:30 AM,1.88,2.05,35.38,35.69,0.17,0.00,0.00,,29.10,985.50,0.00,-2.85,271.12,270.46,267.50,269.66,25.66,13.07,0.87,2.26,1.95,5.06,1.83,4.94,5.50,9.85,,,0.00
3/4/2012 6:45 AM,1.97,1.98,35.54,35.56,0.01,0.00,0.00,,29.10,985.59,0.00,-1.58,266.79,271.58,266.99,271.83,14.58,10.64,1.44,2.55,3.23,5.70,3.12,5.61,6.87,9.39,,,0.00
3/4/2012 7:00 AM,2.12,1.93,35.81,35.47,-0.19,0.00,0.00,,29.11,985.74,0.01,4.74,252.54,259.52,252.84,260.18,14.34,12.94,1.69,2.56,3.79,5.72,3.67,5.59,7.33,9.85,,,0.00
3/4/2012 7:15 AM,2.00,1.88,35.60,35.38,-0.12,0.00,0.00,,29.11,985.87,0.04,27.28,263.28,267.14,263.81,267.61,11.20,10.51,2.09,3.12,4.68,6.97,4.60,6.86,7.79,9.85,,,0.00
3/4/2012 7:30 AM,2.07,1.94,35.72,35.49,-0.13,0.00,0.00,,29.12,986.07,0.12,81.85,272.81,272.65,272.43,273.02,11.45,10.25,2.26,3.28,5.06,7.33,4.97,7.22,10.99,13.28,,,0.00
3/4/2012 7:45 AM,2.34,2.13,36.21,35.83,-0.21,0.00,0.00,,29.12,986.26,0.18,126.44,275.82,281.45,276.03,281.76,11.65,9.91,2.61,3.47,5.84,7.76,5.73,7.64,8.93,11.91,,,0.00
3/4/2012 8:00 AM,2.66,2.39,36.80,36.31,-0.27,0.00,0.00,,29.13,986.49,0.25,174.78,281.66,286.44,281.33,286.46,13.22,9.83,2.77,3.44,6.18,7.68,6.04,7.57,10.53,13.05,,,0.00
3/4/2012 8:15 AM,2.92,2.57,37.25,36.63,-0.35,0.00,0.00,,29.13,986.63,0.33,230.28,282.29,283.12,282.68,283.91,13.35,10.94,2.75,3.33,6.15,7.45,6.00,7.33,11.68,12.14,,,0.00
3/4/2012 8:30 AM,3.15,2.72,37.67,36.90,-0.43,0.00,0.00,,29.14,986.84,0.41,287.88,275.13,281.81,274.40,281.76,16.42,12.74,2.60,3.22,5.82,7.21,5.61,7.05,11.22,12.82,,,0.00
3/4/2012 8:45 AM,3.25,2.87,37.84,37.17,-0.37,0.00,0.00,,29.15,987.06,0.49,343.32,273.59,281.81,273.75,281.99,20.45,18.39,2.57,2.92,5.74,6.54,5.40,6.22,11.22,10.30,,,0.00
3/4/2012 9:00 AM,3.60,3.18,38.48,37.72,-0.42,0.00,0.00,,29.15,987.27,0.57,396.34,256.98,262.24,254.75,260.77,20.87,17.13,2.35,2.72,5.26,6.08,4.95,5.83,11.68,13.28,,,0.00
3/4/2012 9:15 AM,3.89,3.38,39.01,38.09,-0.51,0.00,0.00,,29.16,987.42,0.64,449.48,240.67,252.71,243.13,255.36,23.75,20.25,2.30,2.87,5.13,6.41,4.87,6.08,11.68,12.82,,,0.00
3/4/2012 9:30 AM,4.47,3.94,40.05,39.09,-0.53,0.00,0.00,,29.16,987.53,0.65,455.55,275.58,285.95,274.81,282.12,27.31,21.45,2.50,3.38,5.58,7.57,5.15,7.14,12.14,16.03,,,0.00
3/4/2012 9:45 AM,4.63,4.13,40.33,39.43,-0.50,0.00,0.00,,29.16,987.57,0.74,513.56,288.84,293.86,289.02,293.71,17.71,13.67,3.94,5.08,8.82,11.35,8.48,11.09,16.72,21.30,,,0.00
3/4/2012 10:00 AM,5.09,4.56,41.17,40.21,-0.53,0.00,0.00,,29.16,987.41,0.86,602.88,275.83,279.98,272.42,276.72,35.25,32.52,3.15,3.62,7.05,8.10,6.01,7.09,14.66,15.57,,,0.00
3/4/2012 10:15 AM,5.46,4.94,41.82,40.90,-0.51,0.00,0.00,,29.16,987.36,0.77,539.31,293.79,296.03,294.41,296.18,22.58,22.73,3.43,4.07,7.66,9.09,7.13,8.45,17.40,20.38,,,0.00
3/4/2012 10:30 AM,5.73,5.16,42.32,41.29,-0.57,0.00,0.00,,29.15,987.31,0.72,505.34,268.62,279.40,264.01,276.04,30.02,24.10,3.64,4.83,8.13,10.79,7.17,9.89,17.63,24.27,,,0.00
3/4/2012 10:45 AM,5.66,5.27,42.18,41.49,-0.38,0.00,0.00,,29.15,987.29,0.31,218.51,298.44,300.12,298.29,299.90,17.49,13.21,4.80,6.03,10.72,13.49,10.25,13.16,19.24,22.44,,,0.00
3/4/2012 11:00 AM,5.61,5.23,42.10,41.41,-0.38,0.00,0.00,,29.15,987.27,0.25,171.17,278.57,286.21,279.00,288.10,26.52,19.72,4.36,5.55,9.75,12.42,8.90,11.81,25.88,31.83,,,0.00
3/4/2012 11:15 AM,5.89,5.45,42.60,41.81,-0.44,0.00,0.00,,29.15,987.23,0.44,304.90,288.33,293.09,290.41,294.68,21.97,19.19,4.15,5.66,9.28,12.66,8.75,12.09,19.01,21.75,,,0.00
3/4/2012 11:30 AM,6.17,5.70,43.11,42.25,-0.48,0.00,0.00,,29.15,987.13,0.58,401.31,273.38,279.74,274.51,281.17,19.46,17.52,6.02,7.39,13.45,16.53,12.75,15.84,23.36,28.39,,,0.00
3/4/2012 11:45 AM,6.40,5.98,43.52,42.76,-0.43,0.00,0.00,,29.15,987.03,0.66,463.29,285.40,289.43,285.96,289.13,17.98,15.17,5.84,7.32,13.06,16.37,12.46,15.81,24.04,28.62,,,0.00
3/4/2012 12:00 PM,6.61,6.22,43.91,43.19,-0.40,0.00,0.00,,29.14,986.89,0.58,405.18,291.74,294.21,290.95,294.08,19.17,17.32,5.18,6.83,11.58,15.27,10.99,14.62,23.36,31.14,,,0.00
3/4/2012 12:15 PM,7.26,6.72,45.07,44.09,-0.54,0.00,0.00,,29.14,986.87,0.88,614.54,292.97,295.36,292.03,295.45,23.10,19.71,5.12,6.68,11.45,14.94,10.57,14.12,25.88,26.56,,,0.00
3/4/2012 12:30 PM,7.04,6.51,44.68,43.71,-0.54,0.00,0.00,,29.14,986.94,0.76,532.95,284.32,289.51,283.36,288.94,17.39,13.91,6.97,8.87,15.58,19.83,14.89,19.25,30.23,37.55,,,0.00
3/4/2012 12:45 PM,7.08,6.57,44.75,43.83,-0.51,0.00,0.00,,29.14,986.82,0.71,493.23,268.09,275.93,268.02,276.78,26.73,24.81,4.89,6.24,10.94,13.95,9.80,12.73,23.59,24.96,,,0.00
3/4/2012 1:00 PM,6.89,6.45,44.39,43.61,-0.44,0.00,0.00,,29.14,986.76,0.61,424.83,272.25,276.82,273.46,278.31,19.36,16.83,5.91,7.46,13.21,16.68,12.49,15.99,24.96,30.46,,,0.00
3/4/2012 1:15 PM,7.10,6.57,44.79,43.82,-0.53,0.00,0.00,,29.14,986.74,0.89,618.87,266.90,272.35,265.86,271.84,20.44,16.77,6.55,7.78,14.65,17.40,13.84,16.76,29.54,31.60,,,0.00
3/4/2012 1:30 PM,6.93,6.42,44.48,43.56,-0.51,0.00,0.00,,29.14,986.74,0.59,414.76,266.09,269.34,269.30,271.61,22.14,17.03,4.57,5.88,10.21,13.15,9.61,12.63,26.33,28.39,,,0.00
3/4/2012 1:45 PM,7.31,6.71,45.15,44.08,-0.59,0.00,0.00,,29.13,986.35,0.67,464.09,252.45,258.35,250.91,258.06,19.03,14.95,4.81,5.72,10.77,12.79,10.24,12.38,22.21,22.67,,,0.00
3/4/2012 2:00 PM,7.34,6.88,45.20,44.39,-0.45,0.00,0.00,,29.12,986.25,0.46,323.02,268.49,275.65,267.98,276.26,28.32,28.51,3.68,4.67,8.23,10.43,7.28,9.22,19.01,21.53,,,0.00
3/4/2012 2:15 PM,7.42,6.98,45.35,44.57,-0.43,0.00,0.00,,29.12,986.22,0.39,271.02,264.14,267.66,262.42,266.41,22.06,18.36,4.99,6.19,11.17,13.85,10.38,13.19,21.07,25.65,,,0.00
3/4/2012 2:30 PM,7.60,7.07,45.68,44.72,-0.53,0.00,0.00,,29.12,986.21,0.59,411.75,259.56,263.95,260.37,265.21,18.36,19.09,5.19,6.52,11.61,14.58,11.03,13.86,20.38,24.96,,,0.00
3/4/2012 2:45 PM,7.80,7.30,46.04,45.14,-0.50,0.00,0.00,,29.12,986.10,0.67,465.37,252.87,258.77,253.87,260.40,25.55,21.28,5.76,6.89,12.88,15.41,11.71,14.35,24.96,28.17,,,0.00
3/4/2012 3:00 PM,7.76,7.28,45.97,45.10,-0.49,0.00,0.00,,29.12,986.08,0.71,492.42,238.50,246.25,238.02,246.48,19.71,17.98,6.00,7.38,13.42,16.50,12.68,15.73,23.13,25.65,,,0.00
3/4/2012 3:15 PM,7.65,7.32,45.77,45.17,-0.33,0.00,0.00,,29.13,986.38,0.28,194.80,271.86,278.92,271.98,280.16,20.51,18.86,7.24,8.70,16.20,19.46,15.26,18.55,32.29,33.43,,,0.00
3/4/2012 3:30 PM,7.63,7.27,45.73,45.08,-0.36,0.00,0.00,,29.13,986.44,0.48,336.84,288.27,291.93,289.06,292.12,18.29,13.28,5.50,7.16,12.30,16.00,11.72,15.59,26.79,27.94,,,0.00
3/4/2012 3:45 PM,7.63,7.27,45.73,45.09,-0.36,0.00,0.00,,29.13,986.49,0.17,116.99,286.41,294.18,288.54,295.21,18.35,14.36,4.37,5.73,9.77,12.81,9.43,12.53,21.75,25.65,,,0.00
3/4/2012 4:00 PM,7.96,7.51,46.33,45.51,-0.45,0.00,0.00,,29.13,986.47,0.52,365.09,275.56,282.41,277.79,284.83,22.41,17.78,4.31,5.40,9.64,12.09,8.92,11.51,20.15,24.73,,,0.00
3/4/2012 4:15 PM,8.00,7.63,46.40,45.74,-0.37,0.00,0.00,,29.13,986.33,0.31,219.11,275.91,280.40,275.94,281.60,20.06,19.12,3.03,3.88,6.78,8.68,6.42,8.28,12.14,15.57,,,0.00
3/4/2012 4:30 PM,8.51,8.15,47.32,46.67,-0.36,0.00,0.00,,29.12,986.28,0.36,254.15,277.17,282.30,276.86,283.52,17.27,18.37,3.36,4.34,7.51,9.71,7.20,9.26,14.43,16.95,,,0.00
3/4/2012 4:45 PM,8.66,8.29,47.58,46.92,-0.37,0.00,0.00,,29.13,986.41,0.34,237.66,260.16,264.76,260.03,265.11,20.13,19.08,3.95,4.62,8.82,10.33,8.31,9.80,20.15,20.15,,,0.00
3/4/2012 5:00 PM,8.50,8.18,47.30,46.73,-0.32,0.00,0.00,,29.13,986.53,0.26,180.04,269.38,271.37,269.00,271.27,15.67,12.42,4.41,5.68,9.86,12.70,9.52,12.42,17.17,19.46,,,0.00
3/4/2012 5:15 PM,8.48,8.21,47.27,46.78,-0.27,0.00,0.00,,29.13,986.50,0.15,104.91,272.26,275.79,273.13,277.41,23.78,18.54,3.35,4.39,7.50,9.83,6.84,9.24,16.26,20.15,,,0.00
3/4/2012 5:30 PM,8.83,8.50,47.89,47.30,-0.33,0.00,0.00,,29.13,986.37,0.27,189.22,284.37,285.10,282.90,283.49,25.35,23.55,3.43,4.14,7.66,9.26,6.82,8.41,17.86,20.84,,,0.00
3/4/2012 5:45 PM,8.96,8.72,48.13,47.70,-0.24,0.00,0.00,,29.12,986.21,0.13,92.54,257.82,264.10,256.82,264.31,19.99,17.24,4.40,5.42,9.85,12.13,9.24,11.59,21.53,21.07,,,0.00
3/4/2012 6:00 PM,8.71,8.53,47.68,47.35,-0.18,0.00,0.00,,29.13,986.39,0.03,21.36,255.67,259.97,255.25,260.48,17.69,14.70,3.71,4.61,8.29,10.31,7.88,9.98,17.40,20.61,,,0.00
3/4/2012 6:15 PM,8.68,8.49,47.62,47.27,-0.20,0.00,0.00,,29.13,986.50,0.01,6.82,250.19,252.58,251.45,254.66,16.42,14.88,3.74,4.61,8.37,10.30,8.04,9.98,16.72,20.38,,,0.00
3/4/2012 6:30 PM,8.49,8.29,47.28,46.93,-0.20,0.00,0.00,,29.13,986.47,0.00,0.59,225.61,232.24,226.00,232.07,14.07,13.92,2.17,2.82,4.85,6.30,4.70,6.12,9.62,12.14,,,0.00
3/4/2012 6:45 PM,8.30,8.11,46.95,46.61,-0.19,0.00,0.00,,29.13,986.62,0.00,-2.21,226.74,232.79,226.71,233.12,11.23,12.17,1.61,2.20,3.61,4.91,3.54,4.80,6.18,7.79,,,0.00
3/4/2012 7:00 PM,8.09,8.02,46.57,46.43,-0.08,0.00,0.00,,29.14,986.75,0.00,-2.45,224.13,233.45,224.84,233.88,12.73,9.52,1.53,2.40,3.42,5.36,3.34,5.29,5.72,7.56,,,0.00
3/4/2012 7:15 PM,7.86,7.92,46.14,46.25,0.06,0.00,0.00,,29.14,986.90,0.00,-2.18,212.07,229.58,212.77,229.96,11.25,11.38,1.53,2.59,3.43,5.80,3.36,5.69,6.41,9.39,,,0.00
3/4/2012 7:30 PM,7.83,7.81,46.10,46.05,-0.03,0.00,0.00,,29.15,987.10,0.00,-2.94,222.90,232.61,223.36,233.04,12.28,10.31,1.42,2.29,3.17,5.12,3.10,5.04,4.81,7.79,,,0.00
3/4/2012 7:45 PM,8.04,7.96,46.47,46.33,-0.07,0.00,0.00,,29.15,987.31,0.00,-2.82,241.39,247.63,245.77,252.37,22.12,19.38,2.39,3.35,5.35,7.48,4.96,7.02,15.80,18.78,,,0.00
3/4/2012 8:00 PM,8.47,8.31,47.25,46.96,-0.16,0.00,0.00,,29.15,987.24,0.00,-2.93,254.36,257.85,253.52,258.38,15.95,15.19,2.36,3.39,5.28,7.57,5.10,7.32,11.68,13.97,,,0.00
3/4/2012 8:15 PM,8.42,8.31,47.15,46.97,-0.10,0.00,0.00,,29.15,987.24,0.00,-3.23,239.57,249.66,242.81,251.58,16.11,13.88,1.34,1.91,2.99,4.27,2.88,4.14,6.41,10.76,,,0.00
3/4/2012 8:30 PM,7.89,8.07,46.20,46.53,0.18,0.00,0.00,,29.16,987.34,0.00,-2.02,200.30,233.32,199.08,232.37,11.08,10.34,0.93,1.55,2.07,3.47,2.03,3.42,3.43,5.95,,,0.00
3/4/2012 8:45 PM,7.51,7.91,45.53,46.24,0.40,0.00,0.00,,29.16,987.41,0.00,-3.32,185.63,219.49,185.81,219.69,11.02,7.25,1.15,2.12,2.57,4.73,2.52,4.69,3.89,6.87,,,0.00
3/4/2012 9:00 PM,7.39,7.75,45.30,45.95,0.36,0.00,0.00,,29.16,987.60,0.00,-2.26,197.73,217.44,196.24,216.56,10.76,8.57,1.35,2.24,3.03,5.00,2.99,4.95,5.04,6.87,,,0.00
3/4/2012 9:15 PM,7.45,7.62,45.41,45.72,0.17,0.00,0.00,,29.16,987.53,0.00,-3.32,206.22,211.82,200.20,212.18,22.17,13.57,0.85,1.55,1.90,3.46,1.77,3.36,4.12,6.18,,,0.00
3/4/2012 9:30 PM,7.63,7.69,45.73,45.84,0.06,0.00,0.00,,29.16,987.35,0.00,-2.57,193.73,202.80,191.51,202.61,16.44,9.97,1.27,1.98,2.83,4.42,2.74,4.36,5.04,8.01,,,0.00
3/4/2012 9:45 PM,7.55,7.66,45.59,45.79,0.11,0.00,0.00,,29.15,987.21,0.00,-3.19,181.65,187.84,181.81,185.73,16.68,12.43,1.44,2.31,3.22,5.17,3.10,5.06,8.01,10.53,,,0.00
3/4/2012 10:00 PM,7.70,7.49,45.86,45.49,-0.21,0.00,0.00,,29.15,987.04,0.00,-3.48,171.57,178.29,171.82,178.39,16.63,12.10,1.44,2.21,3.22,4.94,3.09,4.83,6.87,9.16,,,0.00
3/4/2012 10:15 PM,7.52,7.33,45.54,45.19,-0.19,0.00,0.00,,29.15,987.12,0.00,-2.39,208.10,200.10,205.63,199.56,21.70,14.61,1.36,2.17,3.05,4.85,2.88,4.72,6.41,8.70,,,0.00
3/4/2012 10:30 PM,7.42,7.22,45.36,44.99,-0.20,0.00,0.00,,29.15,987.12,-0.01,-3.56,208.80,201.42,207.61,201.23,12.66,12.55,1.03,1.51,2.29,3.38,2.24,3.31,6.41,6.64,,,0.00
3/4/2012 10:45 PM,7.33,7.17,45.19,44.90,-0.16,0.00,0.00,,29.15,987.01,0.00,-2.41,190.63,189.19,200.93,191.03,37.44,20.90,0.47,1.03,1.05,2.30,0.92,2.17,2.98,4.12,,,0.00
3/4/2012 11:00 PM,7.27,7.13,45.08,44.84,-0.13,0.00,0.00,,29.14,986.98,0.00,-3.06,206.86,207.46,228.07,208.98,38.07,19.60,0.59,1.07,1.32,2.40,1.24,2.28,3.43,4.35,,,0.00
3/4/2012 11:15 PM,7.12,7.09,44.82,44.77,-0.03,0.00,0.00,,29.14,986.84,0.00,-3.30,201.53,195.40,203.52,196.79,49.05,14.48,0.51,0.98,1.14,2.20,0.75,2.13,2.75,3.89,,,0.00
3/4/2012 11:30 PM,6.69,6.95,44.04,44.51,0.26,0.00,0.00,,29.13,986.48,0.00,-2.72,132.85,177.43,133.03,179.12,32.21,14.27,0.55,1.07,1.24,2.40,1.06,2.34,2.29,5.27,,,0.00
3/4/2012 11:45 PM,6.47,6.89,43.64,44.40,0.42,0.00,0.00,,29.11,985.97,0.00,-3.15,126.65,164.00,124.90,164.09,20.42,11.54,0.74,1.65,1.64,3.68,1.56,3.61,3.21,6.18,,,0.00
3/5/2012,6.60,6.75,43.87,44.14,0.15,0.00,0.00,,29.10,985.45,0.00,-2.63,92.37,159.95,106.12,162.84,43.81,17.36,0.21,0.94,0.48,2.11,0.33,2.03,1.60,4.35,,,0.00
3/5/2012 12:15 AM,6.26,6.59,43.26,43.86,0.33,0.00,0.00,,29.09,985.01,0.00,-1.97,114.73,175.72,104.92,188.70,40.87,33.68,0.17,0.64,0.37,1.43,0.24,1.33,1.37,4.12,,,0.00
3/5/2012 12:30 AM,6.20,6.42,43.17,43.56,0.22,0.00,0.00,,29.08,984.81,0.00,-3.40,312.97,250.40,310.88,249.65,14.40,32.84,0.76,0.83,1.69,1.86,1.66,1.60,3.43,3.43,,,0.00
3/5/2012 12:45 AM,6.15,6.48,43.07,43.66,0.33,0.00,0.00,,29.08,984.82,0.00,-3.35,330.29,312.16,328.45,320.89,21.85,27.75,1.16,1.68,2.60,3.76,2.44,3.38,4.12,6.87,,,0.00
3/5/2012 1:00 AM,5.66,5.78,42.19,42.40,0.12,0.00,0.00,,29.07,984.57,0.00,-1.60,47.90,46.25,65.75,26.37,53.14,39.66,0.54,1.27,1.20,2.84,0.83,2.21,2.75,5.95,,,0.00
3/5/2012 1:15 AM,5.71,5.87,42.28,42.56,0.16,0.00,0.00,,29.07,984.38,0.00,1.90,91.86,55.46,105.01,52.51,33.53,33.98,0.47,0.81,1.05,1.81,0.92,1.52,2.75,2.98,,,0.00
3/5/2012 1:30 AM,5.32,5.86,41.57,42.54,0.54,0.00,0.00,,29.06,984.28,0.00,-3.18,16.37,56.47,23.64,75.75,61.50,54.29,0.15,0.32,0.34,0.72,0.11,0.43,1.14,2.06,,,0.00
3/5/2012 1:45 AM,5.34,5.43,41.61,41.78,0.09,0.00,0.00,,29.06,984.21,0.00,-2.66,20.50,10.39,15.39,350.49,93.32,49.57,0.36,0.27,0.81,0.61,0.40,0.42,1.83,1.83,,,0.00
3/5/2012 2:00 AM,5.47,5.92,41.84,42.65,0.45,0.00,0.00,,29.07,984.31,0.00,-3.21,204.90,230.31,208.37,238.74,27.99,23.95,0.78,1.29,1.75,2.89,1.63,2.74,3.43,6.18,,,0.00
3/5/2012 2:15 AM,6.75,6.82,44.16,44.28,0.07,0.00,0.00,,29.07,984.38,-0.01,-3.62,215.95,227.07,217.36,226.44,17.61,13.51,3.26,4.87,7.29,10.90,6.94,10.59,16.95,20.38,,,0.00
3/5/2012 2:30 AM,8.20,8.01,46.76,46.42,-0.19,0.00,0.00,,29.07,984.61,0.00,-3.39,234.89,240.21,234.53,240.48,15.95,15.09,4.73,5.67,10.58,12.69,10.19,12.25,19.01,26.56,,,0.00
3/5/2012 2:45 AM,8.63,8.48,47.53,47.27,-0.15,0.00,0.00,,29.08,984.88,-0.01,-3.90,245.95,252.64,246.88,253.38,18.07,16.60,6.92,8.39,15.47,18.77,14.75,18.05,31.37,35.95,,,0.00
3/5/2012 3:00 AM,8.77,8.60,47.78,47.48,-0.17,0.00,0.00,,29.08,984.67,0.00,-2.27,251.58,256.99,252.19,257.47,17.64,14.52,6.58,8.39,14.71,18.75,14.06,18.19,28.17,35.72,,,0.00
3/5/2012 3:15 AM,9.01,8.79,48.22,47.83,-0.22,0.00,0.00,,29.07,984.56,0.00,-3.35,245.62,251.45,246.76,252.78,16.89,14.48,6.33,7.66,14.16,17.13,13.56,16.61,31.60,37.10,,,0.00
3/5/2012 3:30 AM,8.94,8.70,48.10,47.66,-0.24,0.00,0.00,,29.09,985.00,0.00,-2.97,237.42,245.80,237.37,245.57,16.24,15.47,5.59,6.85,12.49,15.32,12.02,14.81,27.48,25.42,,,0.00
3/5/2012 3:45 AM,8.88,8.69,47.98,47.64,-0.19,0.00,0.00,,29.09,985.14,0.00,-3.39,247.29,251.59,247.58,252.69,18.43,16.31,4.62,5.78,10.33,12.93,9.80,12.44,18.78,25.65,,,0.00
3/5/2012 4:00 AM,8.97,8.74,48.15,47.74,-0.23,0.00,0.00,,29.10,985.40,0.00,-2.63,238.69,242.29,238.55,242.12,16.32,14.03,4.72,5.66,10.56,12.66,10.15,12.28,21.75,22.21,,,0.00
3/5/2012 4:15 AM,9.05,8.83,48.29,47.89,-0.22,0.00,0.00,,29.11,985.68,-0.01,-3.99,250.71,257.52,251.43,257.96,17.45,14.65,4.62,5.92,10.33,13.24,9.85,12.83,20.61,24.96,,,0.00
3/5/2012 4:30 AM,9.22,9.03,48.59,48.25,-0.19,0.00,0.00,,29.12,986.11,0.00,-3.10,271.17,277.69,271.08,278.05,18.25,16.26,6.15,7.85,13.75,17.56,13.10,16.92,28.62,30.68,,,0.00
3/5/2012 4:45 AM,8.81,8.64,47.86,47.56,-0.17,0.00,0.00,,29.14,986.94,0.00,-2.95,295.05,298.61,295.16,299.10,16.18,12.84,8.87,11.51,19.83,25.74,19.06,25.13,44.65,49.23,,,0.00
3/5/2012 5:00 AM,8.01,7.85,46.42,46.13,-0.16,0.00,0.00,,29.16,987.58,0.00,2.69,298.60,301.86,299.33,301.70,15.76,12.16,8.03,10.78,17.96,24.10,17.32,23.60,34.12,43.28,,,0.00
3/5/2012 5:15 AM,7.47,7.27,45.44,45.09,-0.19,0.00,0.00,,29.18,988.17,0.00,-2.18,290.52,294.20,290.02,294.26,15.42,13.68,8.32,10.57,18.60,23.63,17.95,22.99,34.12,36.87,,,0.00
3/5/2012 5:30 AM,6.89,6.76,44.40,44.16,-0.13,0.00,0.00,,29.20,988.87,0.00,2.67,296.13,298.64,295.59,298.41,17.06,14.55,7.08,9.34,15.84,20.89,15.19,20.22,28.39,35.04,,,0.00
3/5/2012 5:45 AM,6.54,6.35,43.77,43.43,-0.19,0.00,0.00,,29.22,989.40,0.00,-2.05,300.81,303.31,300.23,303.25,16.22,12.88,6.77,9.03,15.15,20.19,14.56,19.69,28.17,34.12,,,0.00
3/5/2012 6:00 AM,6.33,6.12,43.39,43.02,-0.20,0.00,0.00,,29.23,989.95,0.00,-2.70,299.20,301.13,300.04,301.87,15.34,12.57,7.19,9.61,16.07,21.48,15.51,20.97,32.52,36.18,,,0.00
3/5/2012 6:15 AM,5.84,5.68,42.52,42.22,-0.17,0.00,0.00,,29.25,990.43,0.00,-2.41,292.56,297.99,293.63,298.79,14.33,12.36,6.04,8.41,13.51,18.81,13.11,18.42,26.56,34.12,,,0.00
3/5/2012 6:30 AM,5.66,5.46,42.19,41.82,-0.21,0.00,0.00,,29.26,990.89,0.00,-3.20,301.17,302.53,301.37,303.09,15.09,12.54,5.72,7.56,12.79,16.92,12.39,16.53,23.81,27.25,,,0.00
3/5/2012 6:45 AM,5.42,5.24,41.76,41.44,-0.18,0.00,0.00,,29.27,991.36,0.00,-1.30,291.02,294.00,291.42,294.60,14.97,12.65,5.60,7.53,12.53,16.83,12.15,16.47,30.00,35.95,,,0.00
3/5/2012 7:00 AM,5.18,5.01,41.33,41.02,-0.17,0.00,0.00,,29.29,991.86,0.01,6.93,285.48,290.99,286.75,291.97,16.79,13.92,6.10,8.12,13.63,18.16,13.07,17.64,29.31,35.26,,,0.00
3/5/2012 7:15 AM,5.01,4.82,41.03,40.67,-0.20,0.00,0.00,,29.31,992.52,0.02,12.76,297.28,303.04,299.09,303.93,20.95,15.66,5.76,7.54,12.87,16.87,12.05,16.27,29.77,33.20,,,0.00
3/5/2012 7:30 AM,4.74,4.52,40.54,40.14,-0.22,0.00,0.00,,29.33,993.21,0.02,17.07,312.39,314.25,312.60,313.93,16.50,13.15,4.80,6.42,10.73,14.37,10.32,13.99,20.38,25.42,,,0.00
3/5/2012 7:45 AM,4.28,4.03,39.70,39.26,-0.25,0.00,0.00,,29.35,993.85,0.03,22.06,313.70,315.40,316.17,317.27,15.75,12.62,4.67,6.18,10.45,13.81,10.11,13.49,23.13,25.88,,,0.00
3/5/2012 8:00 AM,3.89,3.62,39.01,38.52,-0.27,0.00,0.00,,29.36,994.26,0.06,45.12,300.51,305.10,300.35,304.82,15.80,11.81,5.28,7.19,11.80,16.09,11.40,15.77,23.81,27.94,,,0.00
3/5/2012 8:15 AM,3.98,3.72,39.17,38.70,-0.26,0.00,0.00,,29.37,994.59,0.12,85.38,300.98,303.96,300.79,303.98,16.05,12.94,4.96,6.76,11.09,15.11,10.69,14.74,21.98,24.73,,,0.00
3/5/2012 8:30 AM,4.27,3.97,39.69,39.15,-0.30,0.00,0.00,,29.38,995.06,0.23,158.31,300.68,304.16,300.45,304.30,17.31,14.95,5.29,7.26,11.84,16.22,11.35,15.71,25.19,26.56,,,0.00
3/5/2012 8:45 AM,4.39,4.08,39.90,39.34,-0.31,0.00,0.00,,29.40,995.49,0.36,253.15,316.10,317.29,317.22,317.76,13.67,10.82,6.21,8.44,13.89,18.87,13.52,18.54,25.19,32.06,,,0.00
3/5/2012 9:00 AM,4.27,3.89,39.69,39.00,-0.38,0.00,0.00,,29.41,995.93,0.21,148.97,294.02,299.26,293.74,299.06,15.58,13.07,5.55,7.32,12.42,16.37,12.01,15.99,26.79,30.46,,,0.00
3/5/2012 9:15 AM,3.97,3.67,39.15,38.61,-0.30,0.00,0.00,,29.42,996.29,0.24,169.47,311.85,314.01,311.32,314.07,16.08,12.32,6.01,8.02,13.44,17.93,12.95,17.53,25.88,28.85,,,0.00
3/5/2012 9:30 AM,3.95,3.62,39.11,38.52,-0.33,0.00,0.00,,29.43,996.60,0.50,346.31,302.60,306.11,303.13,306.66,13.99,10.58,5.69,7.55,12.73,16.87,12.34,16.59,20.84,24.73,,,0.00
3/5/2012 9:45 AM,4.53,4.00,40.16,39.20,-0.53,0.00,0.00,,29.44,996.88,0.59,414.79,305.83,309.84,305.99,310.73,20.88,15.96,4.00,5.43,8.95,12.14,8.47,11.73,19.46,21.30,,,0.00
3/5/2012 10:00 AM,4.41,3.96,39.93,39.12,-0.45,0.00,0.00,,29.45,997.27,0.40,281.08,293.65,298.71,292.52,299.09,22.62,21.39,3.66,4.71,8.19,10.54,7.65,9.83,15.80,17.86,,,0.00
3/5/2012 10:15 AM,4.32,3.90,39.78,39.02,-0.42,0.00,0.00,,29.46,997.74,0.51,358.42,294.88,299.28,293.48,298.48,16.51,13.81,4.69,6.14,10.48,13.72,10.04,13.32,21.53,23.59,,,0.00
3/5/2012 10:30 AM,4.50,4.04,40.10,39.27,-0.46,0.00,0.00,,29.47,998.06,0.81,567.80,317.73,321.32,317.07,320.71,19.36,14.03,5.03,6.28,11.24,14.04,10.70,13.65,21.75,24.27,,,0.00
3/5/2012 10:45 AM,5.13,4.42,41.24,39.95,-0.72,0.00,0.00,,29.48,998.22,1.07,744.35,302.09,305.48,300.38,304.69,24.35,20.78,4.48,6.00,10.02,13.42,9.20,12.61,18.09,21.75,,,0.00
3/5/2012 11:00 AM,5.12,4.57,41.21,40.23,-0.54,0.00,0.00,,29.48,998.37,0.77,540.09,320.27,327.19,321.41,327.79,23.46,20.69,4.23,5.44,9.46,12.16,8.82,11.45,20.15,22.90,,,0.00
3/5/2012 11:15 AM,5.79,4.80,42.42,40.65,-0.99,0.00,0.00,,29.48,998.39,1.14,796.22,348.70,348.04,349.33,347.61,23.83,16.68,4.39,5.96,9.83,13.33,9.10,12.84,19.92,21.53,,,0.00
3/5/2012 11:30 AM,5.45,4.93,41.81,40.88,-0.52,0.00,0.00,,29.49,998.52,1.11,774.61,319.64,320.70,320.86,321.51,13.78,10.79,5.35,6.83,11.97,15.28,11.66,15.02,19.92,24.04,,,0.00
3/5/2012 11:45 AM,5.82,5.21,42.48,41.37,-0.62,0.00,0.00,,29.49,998.68,1.15,805.04,327.39,328.45,328.68,330.05,18.00,17.92,4.38,5.56,9.80,12.44,9.39,12.00,21.53,24.50,,,0.00
3/5/2012 12:00 PM,5.96,5.39,42.72,41.71,-0.57,0.00,0.00,,29.50,998.90,1.15,803.50,329.20,331.64,327.43,330.43,19.60,17.20,4.40,5.63,9.83,12.59,9.33,12.05,19.01,20.61,,,0.00
3/5/2012 12:15 PM,5.95,5.47,42.71,41.85,-0.48,0.00,0.00,,29.50,999.05,0.85,591.26,319.26,321.91,318.14,320.53,23.09,16.61,3.87,4.69,8.66,10.50,8.10,10.14,17.40,20.15,,,0.00
3/5/2012 12:30 PM,6.06,5.44,42.90,41.80,-0.61,0.00,0.00,,29.50,999.08,1.05,734.24,320.32,322.85,322.85,325.04,22.56,19.38,4.47,5.50,10.01,12.29,9.40,11.70,19.24,21.98,,,0.00
3/5/2012 12:45 PM,6.30,5.68,43.34,42.22,-0.62,0.00,0.00,,29.50,999.14,1.15,800.34,319.64,322.77,320.84,323.66,19.73,16.13,4.13,5.15,9.24,11.51,8.83,11.17,17.63,22.67,,,0.00
3/5/2012 1:00 PM,6.82,6.11,44.28,43.00,-0.71,0.00,0.00,,29.50,999.02,1.14,793.40,311.39,313.18,311.27,313.87,31.39,25.26,4.20,5.20,9.38,11.64,8.19,10.65,16.95,19.46,,,0.00
3/5/2012 1:15 PM,6.93,6.41,44.48,43.53,-0.53,0.00,0.00,,29.50,998.95,1.22,850.59,312.08,312.03,309.88,315.78,27.07,24.61,2.76,3.45,6.18,7.72,5.78,7.31,17.86,18.78,,,0.00
3/5/2012 1:30 PM,7.14,6.53,44.85,43.76,-0.61,0.00,0.00,,29.50,998.98,1.20,837.62,328.14,328.53,326.24,328.59,30.19,19.73,4.07,5.10,9.11,11.40,8.19,10.91,20.38,21.53,,,0.00
3/5/2012 1:45 PM,7.61,6.94,45.69,44.48,-0.67,0.00,0.00,,29.50,998.98,1.18,823.73,299.75,300.78,298.55,300.67,22.86,18.23,3.96,5.00,8.85,11.17,8.22,10.68,18.32,19.92,,,0.00
3/5/2012 2:00 PM,7.43,6.88,45.38,44.39,-0.55,0.00,0.00,,29.50,999.02,1.15,801.47,276.19,289.22,286.15,295.03,43.09,30.23,4.36,5.32,9.76,11.89,8.47,10.81,23.13,27.48,,,0.00
3/5/2012 2:15 PM,7.90,7.21,46.23,44.99,-0.69,0.00,0.00,,29.50,999.03,1.12,778.67,313.71,316.58,314.57,316.80,19.15,14.71,4.13,5.43,9.24,12.15,8.81,11.84,20.15,25.19,,,0.00
3/5/2012 2:30 PM,7.89,7.34,46.21,45.22,-0.55,0.00,0.00,,29.50,999.01,1.07,749.06,322.07,326.72,319.06,324.30,24.80,17.90,3.72,4.69,8.32,10.48,7.72,10.06,19.46,21.07,,,0.00
3/5/2012 2:45 PM,8.37,7.67,47.07,45.81,-0.70,0.00,0.00,,29.50,999.07,1.03,717.93,312.67,315.78,312.66,315.36,20.00,15.30,4.30,5.79,9.61,12.94,9.10,12.52,16.95,19.24,,,0.00
3/5/2012 3:00 PM,8.29,7.71,46.92,45.89,-0.57,0.00,0.00,,29.50,999.14,0.99,687.41,310.75,314.36,310.90,313.83,18.62,16.03,4.40,5.49,9.85,12.28,9.34,11.82,16.26,19.69,,,0.00
3/5/2012 3:15 PM,8.23,7.68,46.81,45.83,-0.55,0.00,0.00,,29.51,999.24,0.92,644.00,300.48,306.58,299.80,306.16,18.49,14.63,5.19,6.63,11.60,14.83,11.00,14.37,19.69,22.90,,,0.00
3/5/2012 3:30 PM,8.48,7.92,47.27,46.26,-0.56,0.00,0.00,,29.51,999.31,0.86,598.74,329.96,333.59,329.77,333.77,19.67,16.18,3.90,5.13,8.71,11.48,8.21,11.03,16.26,18.55,,,0.00
3/5/2012 3:45 PM,8.59,8.06,47.46,46.52,-0.52,0.00,0.00,,29.51,999.42,0.79,553.14,319.64,324.32,316.99,322.23,26.49,21.31,3.38,4.25,7.55,9.49,6.82,8.86,16.72,17.40,,,0.00
3/5/2012 4:00 PM,8.57,8.07,47.43,46.53,-0.50,0.00,0.00,,29.52,999.57,0.72,504.85,302.47,307.65,301.82,306.94,15.50,11.80,5.00,6.44,11.19,14.41,10.81,14.14,19.69,21.75,,,0.00
3/5/2012 4:15 PM,8.40,7.96,47.12,46.32,-0.44,0.00,0.00,,29.52,999.78,0.65,453.36,311.85,317.42,311.75,317.19,13.99,9.14,4.05,5.53,9.05,12.36,8.80,12.21,18.32,20.61,,,0.00
3/5/2012 4:30 PM,8.59,8.06,47.47,46.50,-0.54,0.00,0.00,,29.52,999.86,0.57,399.07,300.13,304.29,300.92,305.66,23.69,19.40,3.79,5.03,8.49,11.25,7.86,10.66,17.17,17.40,,,0.00
3/5/2012 4:45 PM,8.47,8.06,47.25,46.51,-0.41,0.00,0.00,,29.53,999.97,0.49,342.31,303.38,306.75,301.50,305.17,19.07,17.03,3.44,4.50,7.68,10.06,7.30,9.64,15.80,17.17,,,0.00
3/5/2012 5:00 PM,8.37,8.02,47.07,46.43,-0.35,0.00,0.00,,29.53,1000.11,0.41,282.45,286.26,293.04,286.61,293.29,16.95,14.57,4.13,5.11,9.23,11.42,8.88,11.10,20.38,20.61,,,0.00
3/5/2012 5:15 PM,8.25,7.97,46.86,46.35,-0.28,0.00,0.00,,29.54,1000.31,0.32,222.65,299.67,305.99,299.52,306.29,14.07,11.34,3.64,4.69,8.13,10.49,7.90,10.30,15.11,16.95,,,0.00
3/5/2012 5:30 PM,8.17,7.88,46.71,46.19,-0.29,0.00,0.00,,29.54,1000.50,0.23,163.78,307.48,310.82,307.40,310.63,19.16,15.20,3.49,4.63,7.80,10.36,7.38,10.02,13.05,16.26,,,0.00
3/5/2012 5:45 PM,8.00,7.78,46.40,46.00,-0.22,0.00,0.00,,29.55,1000.64,0.15,107.22,303.11,306.33,302.94,305.61,15.86,11.29,3.37,4.64,7.53,10.37,7.27,10.18,13.51,16.72,,,0.00
3/5/2012 6:00 PM,7.70,7.56,45.86,45.61,-0.14,0.00,0.00,,29.55,1000.68,0.09,59.95,311.31,313.10,311.70,313.59,13.54,10.03,3.33,4.87,7.46,10.88,7.27,10.72,12.82,14.88,,,0.00
3/5/2012 6:15 PM,7.39,7.34,45.31,45.21,-0.05,0.00,0.00,,29.55,1000.78,0.03,21.35,311.24,314.97,311.39,315.04,12.12,8.07,2.80,3.93,6.26,8.79,6.13,8.71,10.30,11.68,,,0.00
3/5/2012 6:30 PM,7.24,7.14,45.02,44.86,-0.09,0.00,0.00,,29.55,1000.82,0.00,3.28,320.36,321.24,320.42,321.27,8.59,6.06,2.96,4.02,6.61,8.99,6.54,8.94,10.99,12.82,,,0.00
3/5/2012 6:45 PM,6.81,6.91,44.25,44.44,0.10,0.00,0.00,,29.56,1000.95,0.00,-1.49,314.71,324.26,316.50,323.98,15.98,10.13,1.34,2.52,2.99,5.65,2.90,5.56,6.41,8.70,,,0.00
3/5/2012 7:00 PM,6.76,6.68,44.16,44.03,-0.07,0.00,0.00,,29.56,1000.96,0.00,-2.50,349.34,344.48,348.52,344.69,15.06,8.44,1.47,2.43,3.29,5.44,3.18,5.38,6.41,7.79,,,0.00
3/5/2012 7:15 PM,5.80,6.32,42.43,43.37,0.52,0.00,0.00,,29.56,1001.11,0.00,-1.95,51.28,352.24,40.11,352.31,30.54,7.84,0.64,1.87,1.44,4.18,1.19,4.14,3.43,6.18,,,0.00
3/5/2012 7:30 PM,4.75,5.94,40.54,42.69,1.19,0.00,0.00,,29.56,1001.14,0.00,-2.16,74.76,8.14,74.90,2.41,22.08,24.25,1.10,2.13,2.45,4.77,2.27,4.49,4.81,8.24,,,0.00
3/5/2012 7:45 PM,4.17,4.87,39.51,40.76,0.69,0.00,0.00,,29.56,1001.17,0.00,-1.78,190.25,51.70,179.86,56.23,16.93,19.00,0.15,0.74,0.33,1.65,0.32,1.58,1.60,3.66,,,0.00
3/5/2012 8:00 PM,3.82,4.84,38.88,40.72,1.02,0.00,0.00,,29.56,1001.18,0.00,-1.78,187.66,61.36,182.91,59.72,24.71,17.78,0.18,0.37,0.41,0.83,0.32,0.79,1.83,2.29,,,0.00
3/5/2012 8:15 PM,3.44,4.43,38.19,39.97,0.99,0.00,0.00,,29.57,1001.25,0.00,-2.90,86.61,25.25,88.39,33.00,29.47,25.77,0.82,0.60,1.84,1.35,1.60,1.27,2.75,2.75,,,0.00
3/5/2012 8:30 PM,2.92,4.22,37.26,39.60,1.30,0.00,0.00,,29.56,1001.19,0.00,-2.51,126.52,97.62,143.27,98.63,30.54,13.83,0.32,0.40,0.71,0.90,0.65,0.86,1.60,2.06,,,0.00
3/5/2012 8:45 PM,2.60,3.33,36.67,38.00,0.74,0.00,0.00,,29.56,1001.20,0.00,-2.28,126.57,158.64,98.28,165.52,67.17,74.53,0.44,0.16,0.99,0.35,0.92,0.30,2.52,1.60,,,0.00
3/5/2012 9:00 PM,2.21,2.70,35.97,36.86,0.49,0.00,0.00,,29.57,1001.38,0.00,-1.91,11.50,284.50,5.60,289.70,47.36,31.04,0.23,0.42,0.51,0.94,0.46,0.88,1.37,1.83,,,0.00
3/5/2012 9:15 PM,1.87,2.23,35.37,36.02,0.36,0.00,0.00,,29.58,1001.64,0.00,-2.24,167.43,262.27,172.98,259.44,56.23,20.66,0.18,0.40,0.40,0.89,0.36,0.84,1.60,1.83,,,0.00
3/5/2012 9:30 PM,1.54,2.00,34.77,35.61,0.47,0.00,0.00,,29.58,1001.70,0.00,-2.75,85.53,147.83,73.43,34.91,31.86,75.54,0.57,0.22,1.27,0.48,1.21,0.13,3.43,1.60,,,0.00
3/5/2012 9:45 PM,1.30,1.70,34.34,35.06,0.40,0.00,0.00,,29.58,1001.77,0.00,-2.42,69.52,19.18,68.83,27.68,16.22,18.43,0.57,0.40,1.28,0.89,1.22,0.86,2.52,1.83,,,0.00
3/5/2012 10:00 PM,1.08,1.26,33.95,34.27,0.18,0.00,0.00,,29.59,1002.03,0.00,-1.26,66.19,346.72,94.40,2.13,58.53,52.88,0.17,0.24,0.39,0.53,0.34,0.22,2.29,1.37,,,0.00
3/5/2012 10:15 PM,0.62,1.07,33.12,33.93,0.45,0.00,0.00,,29.59,1002.07,0.00,-2.73,87.04,69.29,87.67,66.64,4.92,12.75,0.58,0.28,1.29,0.62,1.29,0.60,2.29,1.37,,,0.00
3/5/2012 10:30 PM,0.39,0.95,32.70,33.71,0.56,0.00,0.00,,29.59,1002.16,0.00,-2.24,127.44,75.39,103.69,177.76,29.04,55.00,0.34,0.16,0.75,0.37,0.73,0.06,2.29,1.83,,,0.00
3/5/2012 10:45 PM,0.24,0.40,32.43,32.73,0.17,0.00,0.00,,29.60,1002.30,0.00,-2.13,40.92,245.86,38.86,243.84,20.02,12.67,0.13,0.36,0.29,0.80,0.29,0.78,1.14,1.37,,,0.00
3/5/2012 11:00 PM,0.04,0.18,32.08,32.32,0.14,0.00,0.00,,29.60,1002.44,0.00,-2.84,80.77,164.00,93.16,138.36,16.65,48.87,0.56,0.28,1.25,0.62,1.25,0.46,2.98,1.60,,,0.00
3/5/2012 11:15 PM,-0.45,0.21,31.18,32.38,0.67,0.00,0.00,,29.60,1002.47,0.00,-2.57,78.68,67.98,78.23,52.85,5.62,29.08,0.53,0.38,1.18,0.86,1.18,0.84,2.06,1.60,,,0.00
3/5/2012 11:30 PM,-0.41,-0.06,31.27,31.89,0.34,0.00,0.00,,29.60,1002.49,0.00,-2.74,82.62,33.86,84.75,35.04,8.48,9.16,0.66,0.65,1.47,1.44,1.45,1.43,2.75,2.29,,,0.00
3/5/2012 11:45 PM,-0.49,-0.45,31.12,31.18,0.04,0.00,0.00,,29.60,1002.50,0.00,-2.43,85.56,29.71,85.73,28.13,17.23,19.31,0.50,0.85,1.12,1.89,1.06,1.81,2.06,2.98,,,0.00
3/6/2012,-0.65,-0.46,30.82,31.18,0.19,0.00,0.00,,29.60,1002.57,0.00,-2.40,86.47,31.49,89.89,27.54,16.98,21.12,0.44,0.42,0.97,0.94,0.93,0.90,2.06,1.83,,,0.00
3/6/2012 12:15 AM,-0.92,-0.50,30.34,31.11,0.43,0.00,0.00,,29.61,1002.62,0.00,-2.41,72.57,58.13,74.35,0.00,23.24,57.56,0.41,0.00,0.91,0.00,0.82,0.00,1.83,0.00,,,0.00
3/6/2012 12:30 AM,-1.01,-0.76,30.18,30.64,0.25,0.00,0.00,,29.61,1002.59,0.00,-2.75,65.53,35.45,72.35,59.55,22.22,56.32,0.41,0.43,0.91,0.96,0.86,0.96,2.06,2.06,,,0.00
3/6/2012 12:45 AM,-1.02,-0.85,30.16,30.47,0.17,0.00,0.00,,29.61,1002.59,0.00,-2.51,97.29,33.52,97.65,40.35,10.07,13.31,0.56,0.37,1.26,0.82,1.24,0.80,2.06,2.06,,,0.00
3/6/2012 1:00 AM,-1.19,-1.04,29.85,30.12,0.15,0.00,0.00,,29.61,1002.60,0.00,-2.29,65.89,11.42,63.54,4.39,25.44,35.85,0.56,0.29,1.26,0.64,1.10,0.57,2.29,2.29,,,0.00
3/6/2012 1:15 AM,-1.42,-1.28,29.44,29.69,0.14,0.00,0.00,,29.61,1002.65,0.00,-2.61,59.87,24.42,58.20,22.53,18.41,23.55,0.50,0.70,1.12,1.57,1.07,1.45,2.29,2.75,,,0.00
3/6/2012 1:30 AM,-1.40,-1.45,29.49,29.39,-0.06,0.00,0.00,,29.61,1002.71,0.00,-2.62,74.71,22.87,71.83,22.21,12.78,14.69,0.39,0.84,0.88,1.88,0.86,1.82,2.52,3.21,,,0.00
3/6/2012 1:45 AM,-1.53,-1.67,29.25,28.99,-0.14,0.00,0.00,,29.61,1002.78,0.00,-2.32,60.91,66.13,61.05,44.77,23.66,20.27,0.27,0.19,0.60,0.42,0.55,0.36,1.37,2.29,,,0.00
3/6/2012 2:00 AM,-1.78,-1.58,28.79,29.15,0.20,0.00,0.00,,29.61,1002.71,0.00,-2.60,73.14,58.61,73.62,47.82,6.63,16.07,0.36,0.15,0.80,0.35,0.79,0.34,1.14,1.14,,,0.00
3/6/2012 2:15 AM,-1.77,-1.57,28.82,29.17,0.20,0.00,0.00,,29.61,1002.63,0.00,-2.81,87.23,112.25,93.81,329.87,20.36,60.15,0.52,0.05,1.16,0.12,1.11,0.10,1.83,1.14,,,0.00
3/6/2012 2:30 AM,-1.74,-1.59,28.86,29.15,0.16,0.00,0.00,,29.61,1002.71,0.00,-2.81,60.86,255.66,60.60,251.40,0.46,21.60,0.03,0.19,0.08,0.44,0.08,0.40,0.69,1.14,,,0.00
3/6/2012 2:45 AM,-1.79,-1.72,28.78,28.90,0.06,0.00,0.00,,29.61,1002.83,0.00,-2.87,70.29,241.76,89.46,196.13,29.57,27.63,0.24,0.06,0.54,0.14,0.52,0.10,1.60,1.14,,,0.00
3/6/2012 3:00 AM,-1.74,-1.81,28.86,28.75,-0.06,0.00,0.00,,29.61,1002.82,0.00,-2.99,86.13,83.02,93.66,70.07,21.78,52.06,0.41,0.21,0.91,0.47,0.86,0.24,2.06,1.14,,,0.00
3/6/2012 3:15 AM,-1.92,-1.92,28.54,28.54,0.00,0.00,0.00,,29.61,1002.81,0.00,-2.17,79.91,68.48,81.44,53.86,23.43,60.05,0.51,0.52,1.14,1.16,1.03,0.68,2.29,2.06,,,0.00
3/6/2012 3:30 AM,-1.92,-1.91,28.54,28.57,0.02,0.00,0.00,,29.61,1002.78,0.00,-2.58,74.81,185.97,72.20,192.33,2.81,29.21,0.09,0.42,0.19,0.93,0.19,0.83,0.92,1.60,,,0.00
3/6/2012 3:45 AM,-2.20,-1.97,28.04,28.45,0.23,0.00,0.00,,29.62,1002.92,0.00,-2.95,39.27,256.15,37.21,244.16,23.87,12.09,0.37,0.07,0.82,0.16,0.75,0.15,1.14,0.92,,,0.00
3/6/2012 4:00 AM,-2.24,-2.12,27.97,28.18,0.11,0.00,0.00,,29.62,1002.96,0.00,-2.95,77.23,331.83,77.51,356.57,7.89,36.19,0.40,0.18,0.90,0.40,0.89,0.36,1.37,1.37,,,0.00
3/6/2012 4:15 AM,-2.37,-2.25,27.73,27.96,0.13,0.00,0.00,,29.62,1003.01,0.00,-2.50,87.55,42.33,89.13,44.76,5.31,9.46,0.71,0.62,1.59,1.38,1.59,1.36,2.98,2.06,,,0.00
3/6/2012 4:30 AM,-2.49,-2.20,27.52,28.05,0.29,0.00,0.00,,29.62,1003.14,0.00,-2.53,70.34,36.36,69.03,36.19,15.16,9.49,0.60,0.64,1.33,1.44,1.28,1.42,2.06,2.52,,,0.00
3/6/2012 4:45 AM,-2.55,-2.42,27.41,27.64,0.13,0.00,0.00,,29.62,1003.22,0.00,-2.84,77.08,40.32,77.09,41.44,6.25,12.21,0.64,0.74,1.43,1.64,1.42,1.60,2.06,2.52,,,0.00
3/6/2012 5:00 AM,-2.62,-2.73,27.29,27.09,-0.11,0.00,0.00,,29.63,1003.32,0.00,-2.10,61.76,41.30,62.55,36.25,20.35,17.41,0.59,0.72,1.32,1.61,1.25,1.53,2.06,2.98,,,0.00
3/6/2012 5:15 AM,-2.76,-2.89,27.03,26.80,-0.12,0.00,0.00,,29.63,1003.48,-0.01,-3.53,72.12,56.40,69.82,51.05,14.74,26.49,0.52,0.82,1.16,1.84,1.11,1.67,2.52,2.98,,,0.00
3/6/2012 5:30 AM,-2.73,-2.78,27.09,27.00,-0.05,0.00,0.00,,29.63,1003.47,0.00,-2.64,57.66,48.23,58.03,57.21,9.37,25.31,0.64,0.99,1.43,2.21,1.41,2.05,3.43,4.12,,,0.00
3/6/2012 5:45 AM,-2.87,-2.61,26.84,27.31,0.26,0.00,0.00,,29.63,1003.59,0.00,-2.66,63.14,342.65,60.41,351.77,12.81,15.46,0.43,0.26,0.95,0.58,0.93,0.55,1.83,2.06,,,0.00
3/6/2012 6:00 AM,-2.78,-2.80,26.99,26.96,-0.02,0.00,0.00,,29.63,1003.59,0.00,-3.03,60.43,58.74,59.41,54.74,23.60,30.84,0.76,0.74,1.71,1.66,1.56,1.45,2.52,2.75,,,0.00
3/6/2012 6:15 AM,-2.66,-2.75,27.21,27.05,-0.09,0.00,0.00,,29.64,1003.63,0.00,-2.58,78.49,113.98,76.34,104.38,31.71,33.06,0.31,0.62,0.70,1.39,0.60,1.16,2.29,2.75,,,0.00
3/6/2012 6:30 AM,-2.95,-2.99,26.69,26.62,-0.04,0.00,0.00,,29.64,1003.67,0.00,-2.46,48.78,9.25,56.30,48.39,9.53,52.62,0.25,0.32,0.56,0.71,0.55,0.58,1.83,2.06,,,0.00
3/6/2012 6:45 AM,-2.78,-2.83,27.00,26.90,-0.05,0.00,0.00,,29.64,1003.75,0.00,-0.69,52.78,294.65,55.61,295.50,13.68,14.17,0.24,0.12,0.53,0.28,0.51,0.27,1.37,1.14,,,0.00
3/6/2012 7:00 AM,-2.71,-2.80,27.13,26.97,-0.09,0.00,0.00,,29.64,1003.78,0.01,8.03,97.61,333.77,88.98,274.87,14.42,51.72,0.28,0.16,0.64,0.37,0.63,0.18,1.60,1.37,,,0.00
3/6/2012 7:15 AM,-2.61,-2.67,27.30,27.19,-0.06,0.00,0.00,,29.64,1003.92,0.06,40.46,129.54,266.55,117.22,256.46,19.41,26.78,0.05,0.09,0.10,0.20,0.10,0.20,1.14,1.60,,,0.00
3/6/2012 7:30 AM,-2.42,-2.53,27.64,27.44,-0.11,0.00,0.00,,29.65,1004.05,0.14,99.15,85.68,5.16,38.53,191.78,52.59,97.72,0.13,0.06,0.28,0.14,0.20,0.09,1.14,0.92,,,0.00
3/6/2012 7:45 AM,-2.06,-2.27,28.30,27.91,-0.21,0.00,0.00,,29.65,1004.18,0.22,153.70,128.27,208.52,152.30,185.41,48.85,50.89,0.16,0.27,0.36,0.61,0.33,0.47,2.06,2.29,,,0.00
3/6/2012 8:00 AM,-1.35,-1.63,29.58,29.07,-0.28,0.00,0.00,,29.65,1004.24,0.30,206.65,103.08,195.84,72.25,176.33,37.75,44.26,0.02,0.12,0.04,0.28,0.04,0.24,0.92,1.37,,,0.00
3/6/2012 8:15 AM,-0.85,-0.78,30.47,30.59,0.07,0.00,0.00,,29.66,1004.28,0.37,256.48,103.56,6.17,110.93,90.73,21.56,73.86,0.16,0.09,0.35,0.20,0.33,0.13,1.37,1.83,,,0.00
3/6/2012 8:30 AM,0.02,0.12,32.03,32.22,0.11,0.00,0.00,,29.66,1004.29,0.44,304.79,92.99,17.45,92.34,16.46,31.64,40.98,0.27,0.31,0.60,0.70,0.53,0.59,1.83,2.06,,,0.00
3/6/2012 8:45 AM,1.04,0.86,33.87,33.55,-0.18,0.00,0.00,,29.66,1004.37,0.51,355.13,339.03,327.12,331.75,342.63,56.42,51.21,0.33,0.12,0.73,0.27,0.46,0.17,2.29,1.83,,,0.00
3/6/2012 9:00 AM,2.14,1.94,35.85,35.50,-0.19,0.00,0.00,,29.66,1004.41,0.58,403.60,260.45,324.15,262.42,296.65,69.18,83.00,0.48,0.27,1.07,0.61,0.52,0.17,3.21,2.52,,,0.00
3/6/2012 9:15 AM,3.11,2.66,37.60,36.79,-0.45,0.00,0.00,,29.66,1004.50,0.65,453.89,250.36,259.19,252.38,268.45,65.00,53.78,0.76,0.51,1.70,1.13,1.13,0.84,3.21,2.75,,,0.00
3/6/2012 9:30 AM,4.01,3.85,39.21,38.93,-0.16,0.00,0.00,,29.66,1004.43,0.72,504.69,333.98,353.45,336.77,357.41,33.59,35.06,0.77,0.76,1.72,1.69,1.49,1.48,4.12,4.12,,,0.00
3/6/2012 9:45 AM,4.75,4.61,40.54,40.29,-0.14,0.00,0.00,,29.66,1004.38,0.79,552.73,13.35,340.37,39.29,356.34,85.53,59.85,0.58,0.50,1.29,1.11,0.32,0.88,3.43,3.89,,,0.00
3/6/2012 10:00 AM,5.61,5.44,42.10,41.78,-0.17,0.00,0.00,,29.65,1004.25,0.86,598.65,74.12,39.87,69.10,33.89,75.28,53.71,0.66,0.78,1.47,1.74,0.73,1.41,4.58,4.58,,,0.00
3/6/2012 10:15 AM,6.15,5.74,43.07,42.32,-0.42,0.00,0.00,,29.65,1004.12,0.91,636.77,188.35,264.15,212.74,245.04,70.88,61.45,0.97,0.88,2.17,1.96,1.47,1.47,6.18,5.04,,,0.00
3/6/2012 10:30 AM,6.98,6.55,44.56,43.79,-0.43,0.00,0.00,,29.65,1003.98,0.96,672.27,248.84,247.97,269.60,251.79,69.61,58.79,0.73,0.77,1.63,1.72,1.07,0.99,4.58,4.35,,,0.00
3/6/2012 10:45 AM,7.74,7.13,45.94,44.83,-0.62,0.00,0.00,,29.64,1003.84,1.01,702.91,231.54,238.49,232.45,239.05,30.46,25.73,1.18,1.15,2.63,2.57,2.43,2.32,5.95,5.50,,,0.00
3/6/2012 11:00 AM,8.11,7.33,46.59,45.20,-0.77,0.00,0.00,,29.64,1003.86,1.05,732.78,203.34,203.78,201.47,200.46,32.23,32.11,1.54,1.48,3.44,3.31,2.96,2.89,6.87,7.56,,,0.00
3/6/2012 11:15 AM,8.36,7.80,47.04,46.04,-0.56,0.00,0.00,,29.64,1003.70,1.10,763.58,274.00,274.23,278.65,278.70,30.50,32.71,1.36,1.48,3.04,3.31,2.67,2.87,6.18,7.56,,,0.00
3/6/2012 11:30 AM,9.07,8.62,48.33,47.51,-0.45,0.00,0.00,,29.63,1003.49,1.13,789.71,272.90,300.11,284.21,299.53,44.74,33.34,1.29,1.45,2.89,3.24,2.28,2.95,7.33,6.64,,,0.00
3/6/2012 11:45 AM,9.62,9.09,49.32,48.36,-0.53,0.00,0.00,,29.63,1003.33,1.16,811.26,334.67,328.43,339.87,333.48,48.02,40.09,1.42,1.24,3.17,2.76,2.38,2.37,7.33,6.64,,,0.00
3/6/2012 12:00 PM,10.43,10.07,50.77,50.12,-0.36,0.00,0.00,,29.62,1003.23,1.19,829.12,2.62,317.77,301.79,321.85,98.19,83.13,1.09,1.08,2.44,2.43,0.19,1.04,5.72,6.18,,,0.00
3/6/2012 12:15 PM,10.87,10.57,51.56,51.03,-0.30,0.00,0.00,,29.61,1002.87,1.20,839.38,14.64,15.41,21.20,16.81,35.59,24.02,1.68,1.72,3.76,3.84,3.44,3.59,8.47,7.33,,,0.00
3/6/2012 12:30 PM,11.19,10.75,52.14,51.36,-0.44,0.00,0.00,,29.60,1002.57,1.21,847.11,287.49,299.34,310.88,317.83,75.19,64.55,1.45,1.34,3.24,2.99,1.44,1.82,6.64,7.56,,,0.00
3/6/2012 12:45 PM,11.98,11.44,53.57,52.59,-0.55,0.00,0.00,,29.59,1002.22,1.22,851.55,140.73,164.75,143.09,165.57,36.47,39.46,1.39,1.40,3.11,3.13,2.71,2.72,9.85,7.56,,,0.00
3/6/2012 1:00 PM,12.90,12.14,55.23,53.85,-0.77,0.00,0.00,,29.59,1002.00,1.22,851.65,203.72,213.67,205.43,211.25,48.02,31.43,1.38,1.55,3.08,3.46,2.54,3.17,10.08,11.91,,,0.00
3/6/2012 1:15 PM,13.00,12.32,55.40,54.17,-0.69,0.00,0.00,,29.58,1001.67,1.21,843.04,231.81,237.57,236.03,244.66,41.01,35.72,1.51,1.57,3.38,3.51,2.78,2.97,8.93,7.79,,,0.00
3/6/2012 1:30 PM,13.56,12.94,56.41,55.29,-0.62,0.00,0.00,,29.57,1001.33,1.20,833.86,228.29,227.68,227.04,225.77,34.56,30.38,2.05,2.06,4.59,4.62,3.92,4.07,10.30,10.08,,,0.00
3/6/2012 1:45 PM,13.93,13.45,57.07,56.20,-0.48,0.00,0.00,,29.56,1001.06,1.17,818.92,171.75,200.00,176.70,200.87,45.57,39.04,1.45,1.93,3.25,4.31,2.79,3.56,9.85,10.08,,,0.00
3/6/2012 2:00 PM,14.55,13.93,58.20,57.08,-0.62,0.00,0.00,,29.55,1000.87,1.15,801.46,212.19,211.11,211.00,210.78,40.56,29.66,2.06,2.25,4.61,5.03,3.91,4.37,10.76,11.22,,,0.00
3/6/2012 2:15 PM,14.82,14.20,58.67,57.56,-0.62,0.00,0.00,,29.55,1000.58,1.11,776.83,183.22,193.99,187.11,193.29,44.75,35.38,1.66,2.00,3.72,4.46,3.02,3.85,10.99,10.99,,,0.00
3/6/2012 2:30 PM,15.16,14.56,59.29,58.22,-0.60,0.00,0.00,,29.54,1000.30,1.08,750.00,213.31,213.40,213.97,213.61,20.69,16.91,2.92,3.48,6.52,7.79,6.16,7.51,11.68,13.51,,,0.00
3/6/2012 2:45 PM,15.65,15.12,60.17,59.22,-0.53,0.00,0.00,,29.53,1000.03,1.03,717.76,191.99,197.61,192.32,197.40,42.36,39.18,2.95,3.28,6.60,7.34,5.03,5.82,12.59,12.37,,,0.00
3/6/2012 3:00 PM,15.92,15.33,60.66,59.60,-0.59,0.00,0.00,,29.52,999.76,0.98,681.84,253.65,267.95,257.58,267.05,32.38,24.68,2.08,2.36,4.66,5.28,4.03,4.80,10.53,10.30,,,0.00
3/6/2012 3:15 PM,16.15,15.69,61.07,60.24,-0.46,0.00,0.00,,29.51,999.53,0.92,641.45,254.66,257.28,238.12,249.42,80.97,54.90,1.47,1.51,3.30,3.38,2.52,2.97,9.62,10.30,,,0.00
3/6/2012 3:30 PM,16.38,15.77,61.48,60.38,-0.61,0.00,0.00,,29.51,999.44,0.86,597.69,273.59,276.24,274.60,276.17,20.71,13.26,2.84,3.35,6.34,7.50,5.99,7.31,10.76,11.45,,,0.00
3/6/2012 3:45 PM,16.56,16.04,61.82,60.88,-0.52,0.00,0.00,,29.51,999.34,0.79,549.55,266.75,273.40,266.14,274.37,31.10,23.86,2.30,2.81,5.13,6.28,4.64,5.81,11.22,12.37,,,0.00
3/6/2012 4:00 PM,16.50,15.99,61.69,60.78,-0.51,0.00,0.00,,29.51,999.31,0.72,499.00,264.18,264.65,264.09,264.09,21.76,18.56,3.10,3.53,6.94,7.90,6.45,7.51,11.45,11.91,,,0.00
3/6/2012 4:15 PM,16.21,15.84,61.17,60.52,-0.36,0.00,0.00,,29.51,999.20,0.64,445.95,235.55,245.66,235.12,244.31,16.58,16.82,2.82,3.27,6.31,7.31,6.10,7.03,11.91,11.68,,,0.00
3/6/2012 4:30 PM,16.44,16.02,61.58,60.83,-0.42,0.00,0.00,,29.50,999.08,0.57,394.19,257.44,264.86,257.34,263.95,21.82,16.46,2.46,2.91,5.51,6.51,5.14,6.24,10.08,10.76,,,0.00
3/6/2012 4:45 PM,16.53,16.11,61.75,61.00,-0.41,0.00,0.00,,29.50,999.02,0.48,335.54,258.50,261.17,257.63,260.88,22.18,17.02,2.34,2.97,5.23,6.63,4.90,6.37,10.30,9.85,,,0.00
3/6/2012 5:00 PM,16.62,16.23,61.91,61.21,-0.39,0.00,0.00,,29.50,999.04,0.39,274.48,257.31,269.08,262.55,271.13,27.47,16.24,1.81,2.34,4.04,5.24,3.68,5.07,8.24,9.16,,,0.00
3/6/2012 5:15 PM,16.66,16.34,61.99,61.42,-0.32,0.00,0.00,,29.50,999.00,0.31,217.26,254.85,259.40,255.86,260.30,20.05,16.82,1.73,2.03,3.87,4.55,3.65,4.37,7.79,7.79,,,0.00
3/6/2012 5:30 PM,16.58,16.33,61.84,61.39,-0.25,0.00,0.00,,29.50,998.99,0.21,148.76,266.96,265.60,267.45,266.32,16.79,13.36,1.98,2.32,4.43,5.19,4.25,5.05,8.24,9.16,,,0.00
3/6/2012 5:45 PM,16.50,16.30,61.70,61.34,-0.20,0.00,0.00,,29.50,999.01,0.15,107.61,256.36,253.09,258.74,255.93,21.32,18.26,1.16,1.62,2.60,3.63,2.46,3.47,8.01,8.47,,,0.00
3/6/2012 6:00 PM,16.33,16.24,61.39,61.23,-0.09,0.00,0.00,,29.50,999.05,0.07,46.87,247.65,250.39,248.92,251.58,17.58,14.13,1.00,1.59,2.24,3.57,2.15,3.46,5.72,6.41,,,0.00
3/6/2012 6:15 PM,15.90,16.13,60.62,61.04,0.23,0.00,0.00,,29.50,999.19,0.02,16.17,228.65,247.60,227.39,247.98,23.85,13.72,1.01,1.63,2.26,3.64,2.04,3.54,3.66,6.18,,,0.00
3/6/2012 6:30 PM,15.28,15.74,59.51,60.34,0.46,0.00,0.00,,29.51,999.40,0.00,1.94,224.91,232.97,227.09,233.62,16.99,9.99,1.86,2.99,4.15,6.69,3.99,6.59,8.47,11.45,,,0.00
3/6/2012 6:45 PM,14.67,15.10,58.40,59.18,0.43,0.00,0.00,,29.52,999.56,0.00,-1.07,222.11,237.02,224.99,237.11,17.18,9.58,1.68,3.09,3.77,6.91,3.62,6.82,8.24,11.68,,,0.00
3/6/2012 7:00 PM,13.75,14.65,56.76,58.36,0.89,0.00,0.00,,29.52,999.69,0.00,-1.66,204.72,237.05,219.43,236.86,36.67,10.25,0.92,2.66,2.06,5.96,1.87,5.86,7.10,10.30,,,0.00
3/6/2012 7:15 PM,13.63,14.40,56.53,57.91,0.77,0.00,0.00,,29.53,999.89,0.00,-2.00,207.88,223.90,215.75,223.86,30.94,13.17,1.44,3.15,3.22,7.04,3.00,6.87,7.33,13.05,,,0.00
3/6/2012 7:30 PM,14.18,14.23,57.53,57.61,0.05,0.00,0.00,,29.53,1000.14,0.00,-2.51,228.51,227.70,228.44,227.85,10.41,10.36,2.16,3.38,4.82,7.56,4.74,7.44,8.70,11.68,,,0.00
3/6/2012 7:45 PM,13.98,14.04,57.17,57.28,0.06,0.00,0.00,,29.54,1000.38,0.00,-1.84,220.50,223.45,222.09,223.95,16.63,14.25,1.86,3.05,4.15,6.82,3.99,6.62,8.93,12.59,,,0.00
3/6/2012 8:00 PM,13.73,13.79,56.71,56.82,0.06,0.00,0.00,,29.55,1000.56,0.00,-2.31,217.85,219.17,218.47,219.41,12.67,10.53,1.71,2.84,3.81,6.35,3.72,6.24,7.79,10.08,,,0.00
3/6/2012 8:15 PM,13.27,13.46,55.89,56.22,0.18,0.00,0.00,,29.55,1000.64,0.00,-1.75,199.48,210.66,203.08,212.20,21.79,12.74,1.37,2.38,3.06,5.32,2.84,5.18,7.33,11.68,,,0.00
3/6/2012 8:30 PM,13.01,13.24,55.42,55.84,0.23,0.00,0.00,,29.55,1000.65,0.00,-2.19,206.65,209.81,207.03,210.28,19.77,12.01,1.08,2.26,2.42,5.05,2.30,4.95,4.35,8.47,,,0.00
3/6/2012 8:45 PM,12.89,13.00,55.20,55.40,0.11,0.00,0.00,,29.55,1000.86,0.00,-2.48,214.25,212.77,214.84,212.38,19.23,15.32,2.28,3.32,5.09,7.43,4.84,7.19,13.74,15.34,,,0.00
3/6/2012 9:00 PM,13.08,12.97,55.54,55.34,-0.11,0.00,0.00,,29.56,1001.16,0.00,-2.45,213.06,214.01,211.50,213.67,20.54,17.49,3.10,4.39,6.93,9.81,6.55,9.36,14.43,17.40,,,0.00
3/6/2012 9:15 PM,13.05,12.90,55.50,55.23,-0.15,0.00,0.00,,29.57,1001.24,0.00,-2.49,196.15,202.11,196.43,202.11,16.39,15.78,3.12,4.19,6.98,9.37,6.72,9.04,14.43,16.49,,,0.00
3/6/2012 9:30 PM,12.77,12.62,54.98,54.71,-0.15,0.00,0.00,,29.57,1001.46,0.00,-1.56,207.45,208.35,206.54,208.78,17.51,17.26,2.04,2.95,4.56,6.60,4.36,6.31,8.93,10.76,,,0.00
3/6/2012 9:45 PM,12.46,12.35,54.42,54.24,-0.10,0.00,0.00,,29.58,1001.68,0.00,-2.00,223.11,217.75,220.46,217.33,17.27,16.38,1.46,2.29,3.26,5.12,3.12,4.92,9.16,10.30,,,0.00
3/6/2012 10:00 PM,12.18,12.12,53.92,53.81,-0.06,0.00,0.00,,29.58,1001.85,0.00,-2.19,214.85,212.32,213.10,210.98,15.44,14.42,1.39,2.34,3.11,5.22,3.00,5.07,6.64,11.22,,,0.00
3/6/2012 10:15 PM,11.90,11.90,53.42,53.41,0.00,0.00,0.00,,29.58,1001.82,0.00,-2.22,206.70,210.27,205.89,210.29,17.16,13.93,1.41,2.43,3.15,5.44,3.01,5.30,6.18,9.62,,,0.00
3/6/2012 10:30 PM,11.65,11.71,52.96,53.07,0.06,0.00,0.00,,29.58,1001.81,0.00,-2.14,198.45,209.86,197.51,209.56,21.08,14.75,1.01,2.09,2.27,4.67,2.14,4.52,5.27,10.30,,,0.00
3/6/2012 10:45 PM,11.13,11.40,52.04,52.51,0.26,0.00,0.00,,29.58,1001.86,0.00,-1.87,151.47,207.62,156.69,208.52,57.96,19.78,0.31,1.44,0.70,3.22,0.53,3.06,2.98,8.47,,,0.00
3/6/2012 11:00 PM,10.88,11.19,51.59,52.14,0.30,0.00,0.00,,29.59,1001.94,0.00,-2.52,67.38,217.44,105.04,215.23,68.52,21.46,0.18,1.30,0.41,2.91,0.26,2.73,2.29,6.87,,,0.00
3/6/2012 11:15 PM,10.60,11.05,51.09,51.89,0.45,0.00,0.00,,29.59,1002.02,0.00,-2.16,133.55,212.85,137.16,212.67,38.69,21.80,0.36,1.66,0.81,3.71,0.71,3.49,2.75,7.33,,,0.00
3/6/2012 11:30 PM,10.45,10.82,50.81,51.47,0.37,0.00,0.00,,29.59,1001.92,0.00,-2.61,159.00,203.28,195.00,207.49,79.25,22.81,0.32,1.61,0.72,3.61,0.33,3.37,3.66,7.79,,,0.00
3/6/2012 11:45 PM,10.57,10.89,51.03,51.60,0.32,0.00,0.00,,29.58,1001.80,0.00,-2.80,195.47,208.39,199.51,206.25,67.75,20.37,0.42,1.85,0.95,4.13,0.63,3.91,3.66,8.47,,,0.00
3/7/2012,11.04,11.02,51.86,51.84,-0.01,0.00,0.00,,29.58,1001.82,0.00,-2.91,221.64,218.12,223.01,217.79,23.91,17.56,1.15,2.12,2.58,4.75,2.39,4.55,6.87,8.47,,,0.00
3/7/2012 12:15 AM,10.74,10.93,51.32,51.67,0.19,0.00,0.00,,29.59,1001.91,0.00,-2.34,194.56,218.81,192.63,218.92,49.93,21.09,0.57,1.46,1.28,3.26,1.01,3.06,5.95,8.01,,,0.00
3/7/2012 12:30 AM,10.13,10.76,50.24,51.37,0.63,0.00,0.00,,29.58,1001.84,0.00,-2.15,141.72,207.50,143.76,207.54,32.95,12.76,0.41,1.76,0.91,3.93,0.78,3.84,3.43,7.56,,,0.00
3/7/2012 12:45 AM,9.91,10.63,49.83,51.13,0.72,0.00,0.00,,29.58,1001.73,0.00,-2.58,90.19,208.08,112.60,208.20,25.88,13.13,0.18,1.44,0.40,3.23,0.39,3.15,1.60,5.72,,,0.00
3/7/2012 1:00 AM,9.52,10.56,49.13,51.01,1.05,0.00,0.00,,29.58,1001.79,0.00,-2.60,80.68,219.71,80.21,219.63,26.82,8.14,0.10,1.19,0.22,2.66,0.21,2.64,1.14,4.81,,,0.00
3/7/2012 1:15 AM,7.88,10.42,46.18,50.76,2.54,0.00,0.00,,29.58,1001.85,0.00,-2.04,100.93,251.30,101.52,235.19,15.04,25.73,0.18,0.47,0.41,1.05,0.39,0.99,1.37,3.43,,,0.00
3/7/2012 1:30 AM,7.03,9.54,44.66,49.16,2.50,0.00,0.00,,29.59,1001.96,0.00,-2.60,155.54,356.85,157.40,356.26,26.81,25.45,0.07,0.32,0.17,0.72,0.15,0.65,1.37,1.83,,,0.00
3/7/2012 1:45 AM,6.87,9.30,44.36,48.74,2.43,0.00,0.00,,29.59,1001.98,0.00,-2.76,82.79,26.07,96.70,56.43,22.98,66.46,0.34,0.46,0.75,1.02,0.70,0.49,2.98,3.21,,,0.00
3/7/2012 2:00 AM,6.35,9.56,43.44,49.21,3.21,0.00,0.00,,29.59,1001.91,0.00,-2.79,79.38,199.47,78.02,199.51,26.50,19.83,0.24,0.91,0.54,2.03,0.46,1.92,2.06,4.12,,,0.00
3/7/2012 2:15 AM,6.07,8.78,42.92,47.81,2.71,0.00,0.00,,29.59,1001.96,0.00,-2.45,35.08,320.24,43.99,341.77,19.19,57.67,0.19,0.46,0.42,1.02,0.40,0.65,1.37,2.29,,,0.00
3/7/2012 2:30 AM,5.83,7.56,42.50,45.61,1.73,0.00,0.00,,29.58,1001.89,0.00,-2.97,62.07,18.27,76.37,22.17,24.15,15.75,0.27,0.85,0.60,1.90,0.58,1.83,2.52,3.43,,,0.00
3/7/2012 2:45 AM,5.43,7.44,41.77,45.39,2.01,0.00,0.00,,29.58,1001.77,0.00,-2.63,54.74,60.06,53.44,62.19,19.94,15.08,0.61,1.19,1.36,2.65,1.30,2.58,2.75,4.35,,,0.00
3/7/2012 3:00 AM,5.07,5.99,41.12,42.78,0.92,0.00,0.00,,29.58,1001.74,0.00,-2.11,41.10,7.24,37.30,2.52,8.91,18.48,0.04,0.74,0.08,1.66,0.08,1.56,0.92,2.75,,,0.00
3/7/2012 3:15 AM,4.86,5.75,40.74,42.36,0.90,0.00,0.00,,29.58,1001.78,0.00,-2.58,64.59,66.23,60.36,71.29,19.51,33.10,0.36,0.83,0.81,1.85,0.75,1.59,1.83,3.21,,,0.00
3/7/2012 3:30 AM,4.38,5.71,39.88,42.27,1.33,0.00,0.00,,29.58,1001.78,0.00,-2.87,85.91,90.87,92.43,91.49,24.00,11.03,0.36,1.01,0.81,2.26,0.77,2.23,2.06,3.43,,,0.00
3/7/2012 3:45 AM,4.38,5.05,39.89,41.09,0.67,0.00,0.00,,29.58,1001.85,0.00,-3.19,40.92,11.34,43.55,9.84,37.00,20.70,0.45,0.79,1.00,1.77,0.82,1.66,2.06,2.75,,,0.00
3/7/2012 4:00 AM,4.17,4.77,39.51,40.58,0.59,0.00,0.00,,29.58,1001.81,0.00,-2.28,100.53,17.67,104.74,27.16,15.46,30.68,0.35,0.31,0.79,0.70,0.76,0.61,1.60,1.60,,,0.00
3/7/2012 4:15 AM,3.65,4.57,38.56,40.22,0.92,0.00,0.00,,29.58,1001.77,0.00,-3.01,38.59,16.40,36.37,18.21,14.00,24.75,0.51,0.46,1.15,1.03,1.13,0.94,2.29,2.29,,,0.00
3/7/2012 4:30 AM,3.51,4.24,38.32,39.63,0.73,0.00,0.00,,29.58,1001.83,0.00,-2.68,73.00,353.28,78.21,352.64,20.71,27.16,0.49,0.43,1.10,0.96,1.03,0.85,2.29,1.60,,,0.00
3/7/2012 4:45 AM,3.43,4.02,38.18,39.23,0.59,0.00,0.00,,29.58,1001.90,0.00,-2.63,79.93,28.87,100.12,30.00,26.63,25.75,0.22,0.43,0.50,0.95,0.45,0.87,1.83,1.60,,,0.00
3/7/2012 5:00 AM,3.16,3.96,37.70,39.13,0.79,0.00,0.00,,29.59,1001.95,0.00,-1.24,56.74,353.94,85.37,332.31,42.08,25.53,0.05,0.11,0.11,0.25,0.11,0.20,0.69,1.14,,,0.00
3/7/2012 5:15 AM,3.11,3.29,37.60,37.93,0.18,0.00,0.00,,29.59,1002.05,0.00,-2.66,44.31,14.08,40.47,10.66,35.10,56.42,0.16,0.23,0.37,0.51,0.30,0.30,1.83,1.60,,,0.00
3/7/2012 5:30 AM,3.31,3.47,37.95,38.25,0.16,0.00,0.00,,29.59,1002.10,0.00,-3.31,100.44,56.04,114.47,65.11,12.99,14.67,0.12,0.34,0.26,0.77,0.25,0.75,1.14,2.06,,,0.00
3/7/2012 5:45 AM,3.23,3.46,37.82,38.23,0.23,0.00,0.00,,29.59,1002.10,0.00,-3.22,100.73,130.71,96.08,106.49,13.97,41.91,0.27,0.28,0.59,0.63,0.57,0.50,2.06,2.29,,,0.00
3/7/2012 6:00 AM,3.16,3.28,37.68,37.90,0.12,0.00,0.00,,29.59,1002.17,0.00,-2.12,274.56,214.51,260.78,218.63,63.43,14.68,0.03,0.48,0.07,1.08,0.07,1.06,0.69,2.29,,,0.00
3/7/2012 6:15 AM,2.98,3.13,37.37,37.63,0.14,0.00,0.00,,29.60,1002.25,0.00,-2.62,46.07,172.15,53.69,179.86,41.78,58.35,0.33,0.28,0.75,0.62,0.74,0.24,2.52,1.60,,,0.00
3/7/2012 6:30 AM,2.76,3.06,36.98,37.51,0.30,0.00,0.00,,29.60,1002.31,0.00,-2.56,69.61,346.37,69.69,356.19,48.17,58.84,0.25,0.35,0.56,0.78,0.35,0.41,1.83,2.06,,,0.00
3/7/2012 6:45 AM,2.85,2.84,37.13,37.12,-0.01,0.00,0.00,,29.60,1002.48,0.00,-0.64,135.71,188.54,167.04,197.26,64.77,52.83,0.24,0.42,0.54,0.95,0.34,0.80,2.52,3.43,,,0.00
3/7/2012 7:00 AM,2.73,2.82,36.92,37.07,0.08,0.00,0.00,,29.60,1002.51,0.01,9.09,79.55,206.41,79.85,203.25,61.83,35.62,0.31,0.27,0.70,0.59,0.30,0.55,2.06,2.75,,,0.00
3/7/2012 7:15 AM,2.60,2.78,36.68,37.01,0.18,0.00,0.00,,29.60,1002.58,0.05,38.27,64.75,296.27,68.05,57.98,17.01,72.25,0.52,0.06,1.15,0.13,1.09,0.06,2.29,1.14,,,0.00
3/7/2012 7:30 AM,2.72,3.16,36.90,37.69,0.44,0.00,0.00,,29.61,1002.66,0.11,79.69,89.09,41.82,80.59,46.92,31.18,44.84,0.45,0.48,1.01,1.08,0.91,0.96,2.98,2.75,,,0.00
3/7/2012 7:45 AM,3.14,3.42,37.66,38.16,0.28,0.00,0.00,,29.61,1002.70,0.18,123.84,52.06,26.64,40.63,28.64,67.97,53.78,0.27,0.34,0.61,0.76,0.35,0.47,1.83,2.06,,,0.00
3/7/2012 8:00 AM,3.81,3.66,38.85,38.58,-0.15,0.00,0.00,,29.61,1002.77,0.25,173.95,252.47,215.66,87.40,206.86,102.14,72.91,0.15,0.33,0.33,0.75,0.07,0.32,1.60,1.60,,,0.00
3/7/2012 8:15 AM,4.76,4.55,40.56,40.19,-0.21,0.00,0.00,,29.61,1002.87,0.32,225.62,116.59,182.51,145.63,170.29,88.56,59.38,0.18,0.19,0.40,0.43,0.21,0.35,1.60,1.83,,,0.00
3/7/2012 8:30 AM,5.87,5.85,42.57,42.53,-0.02,0.00,0.00,,29.62,1002.93,0.40,279.79,67.60,28.21,55.64,355.74,44.54,74.97,0.13,0.15,0.29,0.33,0.22,0.24,1.60,2.29,,,0.00
3/7/2012 8:45 AM,7.18,6.99,44.93,44.59,-0.19,0.00,0.00,,29.62,1003.00,0.49,341.05,76.40,356.07,108.91,5.40,78.47,66.59,0.32,0.17,0.71,0.39,0.28,0.22,2.06,1.60,,,0.00
3/7/2012 9:00 AM,8.13,8.09,46.63,46.56,-0.04,0.00,0.00,,29.62,1002.96,0.56,390.31,116.17,86.11,119.22,90.17,27.51,24.73,0.73,0.73,1.63,1.64,1.49,1.54,3.21,2.75,,,0.00
3/7/2012 9:15 AM,10.02,9.86,50.04,49.74,-0.16,0.00,0.00,,29.62,1002.96,0.45,314.48,37.45,11.01,32.49,24.75,72.23,62.22,0.44,0.55,0.99,1.22,0.46,0.67,2.98,2.98,,,0.00
3/7/2012 9:30 AM,10.90,10.70,51.62,51.26,-0.20,0.00,0.00,,29.61,1002.91,0.71,494.93,325.52,325.82,326.80,326.22,22.80,23.05,0.90,0.99,2.02,2.20,1.89,2.06,4.58,5.04,,,0.00
3/7/2012 9:45 AM,11.75,11.30,53.15,52.35,-0.44,0.00,0.00,,29.61,1002.82,0.75,519.57,275.74,283.81,286.66,292.94,44.21,46.33,0.92,0.77,2.06,1.72,1.82,1.40,4.12,4.81,,,0.00
3/7/2012 10:00 AM,12.71,12.42,54.88,54.35,-0.30,0.00,0.00,,29.61,1002.65,0.63,437.05,296.96,303.36,295.79,309.39,41.75,44.51,0.67,0.73,1.51,1.64,1.21,1.33,4.58,4.81,,,0.00
3/7/2012 10:15 AM,13.54,13.36,56.38,56.04,-0.19,0.00,0.00,,29.60,1002.53,0.74,517.01,44.90,357.53,78.68,251.96,78.72,91.81,0.85,0.73,1.90,1.64,0.67,0.26,5.27,6.18,,,0.00
3/7/2012 10:30 AM,15.95,15.54,60.70,59.98,-0.40,0.00,0.00,,29.60,1002.46,0.86,602.24,173.40,182.56,172.67,179.06,36.23,26.49,3.22,4.01,7.21,8.98,6.56,8.42,21.30,22.44,,,0.00
3/7/2012 10:45 AM,16.38,16.03,61.49,60.86,-0.35,0.00,0.00,,29.60,1002.49,0.67,466.01,173.62,178.84,173.57,178.86,17.38,13.37,5.90,7.15,13.19,15.98,12.67,15.61,25.88,30.46,,,0.00
3/7/2012 11:00 AM,16.55,16.17,61.78,61.11,-0.37,0.00,0.00,,29.60,1002.41,0.73,508.93,193.57,195.06,193.05,194.89,18.97,15.36,5.37,6.93,12.01,15.51,11.44,15.00,25.88,28.17,,,0.00
3/7/2012 11:15 AM,16.93,16.58,62.48,61.84,-0.36,0.00,0.00,,29.59,1002.24,1.03,720.62,189.03,192.02,188.77,192.32,15.24,15.11,5.97,7.31,13.35,16.35,12.91,15.81,28.39,29.77,,,0.00
3/7/2012 11:30 AM,17.25,16.91,63.05,62.44,-0.34,0.00,0.00,,29.59,1002.13,0.58,406.08,184.99,186.88,185.10,186.79,17.90,17.24,5.50,6.51,12.30,14.57,11.74,13.95,30.23,30.46,,,0.00
3/7/2012 11:45 AM,17.02,16.74,62.64,62.13,-0.28,0.00,0.00,,29.59,1002.16,0.38,268.36,180.92,185.11,181.45,185.90,18.35,16.21,7.04,8.65,15.75,19.35,15.04,18.62,28.39,35.95,,,0.00
3/7/2012 12:00 PM,17.16,16.88,62.89,62.38,-0.29,0.00,0.00,,29.59,1002.11,0.42,289.77,183.74,184.22,184.36,185.55,19.93,17.76,4.68,5.88,10.47,13.14,9.89,12.57,24.50,27.71,,,0.00
3/7/2012 12:15 PM,17.29,17.00,63.12,62.60,-0.29,0.00,0.00,,29.59,1001.98,0.31,218.92,195.97,198.18,197.63,198.04,18.47,16.79,4.54,5.63,10.16,12.60,9.70,12.11,21.07,24.04,,,0.00
3/7/2012 12:30 PM,17.66,17.37,63.78,63.26,-0.29,0.00,0.00,,29.58,1001.83,0.57,394.05,186.34,189.25,185.88,188.93,14.51,12.94,5.74,7.03,12.84,15.71,12.45,15.34,23.81,26.33,,,0.00
3/7/2012 12:45 PM,17.91,17.58,64.24,63.64,-0.33,0.00,0.00,,29.57,1001.52,0.77,536.67,191.58,194.28,191.76,194.68,17.11,14.02,6.08,7.47,13.59,16.70,13.03,16.20,21.53,26.33,,,0.00
3/7/2012 1:00 PM,18.01,17.72,64.42,63.90,-0.29,0.00,0.00,,29.56,1001.19,0.46,320.47,189.95,194.59,189.99,194.88,14.98,14.74,5.35,6.13,11.97,13.71,11.60,13.31,22.44,23.59,,,0.00
3/7/2012 1:15 PM,17.91,17.64,64.25,63.76,-0.27,0.00,0.00,,29.56,1000.92,0.37,259.76,184.00,187.44,183.53,186.74,18.74,15.22,4.94,6.06,11.04,13.56,10.47,13.09,21.98,23.36,,,0.00
3/7/2012 1:30 PM,18.02,17.74,64.43,63.93,-0.28,0.00,0.00,,29.55,1000.59,0.45,312.98,177.50,179.81,176.98,179.28,17.44,15.59,4.78,5.56,10.69,12.43,10.23,11.99,22.67,23.81,,,0.00
3/7/2012 1:45 PM,18.14,17.83,64.65,64.10,-0.31,0.00,0.00,,29.54,1000.25,0.68,471.33,193.33,191.63,194.46,193.88,19.52,16.54,4.78,5.82,10.70,13.01,10.18,12.55,21.07,24.04,,,0.00
3/7/2012 2:00 PM,18.40,18.04,65.13,64.47,-0.37,0.00,0.00,,29.53,999.94,0.96,668.07,175.92,178.69,176.59,179.31,21.71,17.89,5.05,5.90,11.28,13.19,10.50,12.60,21.07,21.75,,,0.00
3/7/2012 2:15 PM,18.78,18.45,65.81,65.21,-0.33,0.00,0.00,,29.52,999.59,0.65,449.79,187.24,192.23,190.02,194.55,27.46,23.66,5.58,6.85,12.48,15.32,11.09,14.06,23.13,27.02,,,0.00
3/7/2012 2:30 PM,19.03,18.72,66.25,65.69,-0.31,0.00,0.00,,29.51,999.44,0.71,494.08,191.94,194.29,191.22,193.89,18.34,17.21,5.76,6.77,12.89,15.14,12.26,14.51,24.27,24.27,,,0.00
3/7/2012 2:45 PM,19.18,18.85,66.52,65.93,-0.33,0.00,0.00,,29.51,999.37,0.85,594.95,195.77,195.11,196.59,195.68,19.67,18.74,6.10,7.53,13.65,16.83,12.88,16.00,32.29,32.52,,,0.00
3/7/2012 3:00 PM,19.02,18.70,66.24,65.66,-0.32,0.00,0.00,,29.51,999.28,0.64,443.94,185.98,190.83,183.08,187.64,22.39,22.94,4.88,5.77,10.92,12.91,10.14,11.93,22.90,26.10,,,0.00
3/7/2012 3:15 PM,18.86,18.56,65.94,65.42,-0.29,0.00,0.00,,29.50,999.09,0.70,487.86,172.37,178.59,173.14,179.31,23.99,19.46,5.10,5.94,11.41,13.28,10.62,12.63,19.92,23.59,,,0.00
3/7/2012 3:30 PM,19.13,18.86,66.43,65.95,-0.27,0.00,0.00,,29.49,998.79,0.51,354.81,167.12,172.39,168.96,173.84,28.04,28.02,3.98,4.62,8.89,10.34,8.09,9.27,20.15,21.07,,,0.00
3/7/2012 3:45 PM,18.93,18.67,66.07,65.60,-0.26,0.00,0.00,,29.49,998.69,0.36,253.54,177.38,179.24,178.00,179.41,18.86,16.81,4.73,5.82,10.57,13.02,10.08,12.54,20.84,23.36,,,0.00
3/7/2012 4:00 PM,18.84,18.59,65.91,65.46,-0.25,0.00,0.00,,29.48,998.39,0.38,263.47,172.02,178.54,171.93,178.90,18.08,14.19,4.90,5.87,10.95,13.13,10.45,12.75,20.61,24.50,,,0.00
3/7/2012 4:15 PM,18.97,18.68,66.14,65.62,-0.29,0.00,0.00,,29.47,998.13,0.61,428.14,172.74,172.18,172.79,172.19,19.41,19.17,4.82,5.57,10.78,12.47,10.24,11.82,22.67,23.13,,,0.00
3/7/2012 4:30 PM,18.97,18.72,66.15,65.69,-0.25,0.00,0.00,,29.47,998.01,0.35,244.51,170.33,172.20,171.53,173.19,20.90,19.00,4.23,5.15,9.45,11.51,8.95,11.00,19.69,21.98,,,0.00
3/7/2012 4:45 PM,18.91,18.66,66.04,65.59,-0.25,0.00,0.00,,29.47,997.92,0.47,328.43,159.52,163.42,160.18,162.89,20.98,17.08,4.58,5.26,10.23,11.77,9.57,11.29,20.38,24.50,,,0.00
3/7/2012 5:00 PM,19.04,18.78,66.27,65.81,-0.26,0.00,0.00,,29.47,997.85,0.41,282.55,170.88,177.56,170.99,176.94,23.07,20.68,4.52,5.77,10.11,12.91,9.36,12.10,23.81,27.02,,,0.00
3/7/2012 5:15 PM,18.84,18.61,65.92,65.50,-0.23,0.00,0.00,,29.46,997.75,0.32,222.93,172.43,172.94,174.61,174.70,21.25,21.55,4.28,5.20,9.58,11.64,8.97,10.95,19.46,21.30,,,0.00
3/7/2012 5:30 PM,18.66,18.44,65.60,65.20,-0.22,0.00,0.00,,29.46,997.79,0.23,157.54,179.89,182.56,180.57,182.17,18.88,15.79,4.24,5.07,9.49,11.34,9.00,10.90,20.61,20.61,,,0.00
3/7/2012 5:45 PM,18.45,18.23,65.21,64.81,-0.22,0.00,0.00,,29.46,997.73,0.14,100.38,177.01,183.00,176.36,183.16,17.69,16.33,4.58,5.24,10.24,11.71,9.82,11.30,23.13,25.65,,,0.00
3/7/2012 6:00 PM,18.18,17.99,64.72,64.38,-0.19,0.00,0.00,,29.46,997.72,0.08,53.67,172.98,177.63,172.20,177.56,18.45,16.57,4.17,4.81,9.32,10.75,8.81,10.32,23.36,21.07,,,0.00
3/7/2012 6:15 PM,18.00,17.80,64.40,64.04,-0.20,0.00,0.00,,29.46,997.71,0.03,20.02,172.79,180.72,173.04,180.48,18.45,14.63,4.20,4.78,9.39,10.68,8.94,10.33,17.86,20.15,,,0.00
3/7/2012 6:30 PM,17.70,17.61,63.87,63.70,-0.10,0.00,0.00,,29.46,997.83,0.01,3.69,183.17,188.72,183.92,188.77,16.04,13.17,3.04,4.05,6.79,9.07,6.55,8.83,12.37,16.72,,,0.00
3/7/2012 6:45 PM,17.55,17.44,63.59,63.40,-0.10,0.00,0.00,,29.47,997.95,0.00,-1.87,188.32,191.09,187.92,191.12,11.65,9.21,3.07,4.04,6.86,9.02,6.72,8.91,13.51,13.97,,,0.00
3/7/2012 7:00 PM,17.30,17.22,63.15,63.00,-0.08,0.00,0.00,,29.47,997.90,0.00,-2.33,166.58,176.96,168.21,178.80,15.35,14.36,2.43,3.13,5.43,7.00,5.24,6.81,16.26,14.66,,,0.00
3/7/2012 7:15 PM,17.03,16.97,62.66,62.55,-0.06,0.00,0.00,,29.46,997.82,0.00,-2.28,167.34,173.28,169.39,173.41,17.23,11.63,1.88,3.06,4.20,6.84,4.04,6.71,8.24,13.05,,,0.00
3/7/2012 7:30 PM,16.87,16.77,62.36,62.18,-0.10,0.00,0.00,,29.47,997.90,0.00,-2.60,172.63,178.70,172.55,178.31,17.74,14.87,2.19,3.02,4.90,6.76,4.67,6.54,10.99,14.66,,,0.00
3/7/2012 7:45 PM,16.68,16.63,62.02,61.93,-0.05,0.00,0.00,,29.47,997.96,0.00,-2.38,171.18,180.84,171.57,180.89,17.27,13.06,2.70,3.88,6.05,8.69,5.81,8.48,12.37,15.57,,,0.00
3/7/2012 8:00 PM,16.43,16.41,61.57,61.55,-0.01,0.00,0.00,,29.47,998.02,0.00,-2.65,168.29,178.26,169.12,177.77,14.92,11.84,1.71,2.68,3.83,5.99,3.71,5.87,7.79,11.45,,,0.00
3/7/2012 8:15 PM,16.19,16.22,61.15,61.20,0.03,0.00,0.00,,29.47,998.02,0.00,-2.45,170.01,177.84,171.61,178.20,16.31,13.19,1.90,3.03,4.24,6.76,4.07,6.59,12.14,13.28,,,0.00
3/7/2012 8:30 PM,16.01,16.01,60.82,60.82,0.00,0.00,0.00,,29.47,998.11,0.00,-2.62,174.39,183.48,175.67,183.63,19.00,14.50,2.05,3.21,4.58,7.17,4.36,6.96,11.68,14.43,,,0.00
3/7/2012 8:45 PM,16.10,16.00,60.99,60.81,-0.10,0.00,0.00,,29.47,998.07,0.00,-2.59,184.99,186.26,185.00,186.44,15.90,12.40,3.29,4.14,7.36,9.25,7.10,9.04,14.88,17.63,,,0.00
3/7/2012 9:00 PM,16.07,15.95,60.93,60.72,-0.12,0.00,0.00,,29.47,998.03,0.00,-2.73,174.48,179.01,173.38,179.01,16.63,14.92,3.45,4.55,7.71,10.18,7.42,9.84,15.11,19.92,,,0.00
3/7/2012 9:15 PM,16.02,15.89,60.84,60.60,-0.13,0.00,0.00,,29.47,997.93,0.00,-2.69,181.25,185.53,181.63,185.75,16.28,12.81,3.52,4.68,7.86,10.46,7.56,10.21,15.34,19.24,,,0.00
3/7/2012 9:30 PM,16.02,15.87,60.83,60.57,-0.15,0.00,0.00,,29.47,997.89,0.00,-2.88,177.75,185.20,177.33,184.65,17.87,15.52,3.65,4.58,8.17,10.24,7.80,9.89,18.78,19.69,,,0.00
3/7/2012 9:45 PM,15.87,15.73,60.57,60.32,-0.14,0.00,0.00,,29.46,997.81,0.00,-2.11,182.72,186.14,183.25,186.98,17.84,15.81,3.13,4.22,6.99,9.45,6.67,9.12,15.34,16.49,,,0.00
3/7/2012 10:00 PM,15.76,15.63,60.37,60.13,-0.13,0.00,0.00,,29.46,997.68,0.00,-1.89,178.42,184.37,175.76,183.39,16.12,13.91,3.21,4.02,7.17,8.99,6.92,8.73,15.57,18.78,,,0.00
3/7/2012 10:15 PM,15.60,15.49,60.08,59.89,-0.10,0.00,0.00,,29.46,997.69,0.00,-2.26,185.48,189.46,185.36,189.38,17.94,14.19,2.52,3.41,5.64,7.63,5.37,7.42,10.99,14.20,,,0.00
3/7/2012 10:30 PM,15.45,15.36,59.81,59.65,-0.09,0.00,0.00,,29.46,997.64,0.00,-2.98,193.05,196.20,193.03,196.30,14.09,11.91,1.95,2.91,4.36,6.50,4.24,6.36,9.85,9.85,,,0.00
3/7/2012 10:45 PM,15.12,15.12,59.21,59.22,0.00,0.00,0.00,,29.46,997.59,0.00,-2.75,194.17,201.56,194.70,200.81,17.61,13.94,1.25,2.24,2.79,5.00,2.68,4.87,8.47,10.08,,,0.00
3/7/2012 11:00 PM,14.71,14.89,58.47,58.81,0.19,0.00,0.00,,29.46,997.55,0.00,-2.26,188.38,200.83,191.48,201.21,37.46,16.46,0.43,1.40,0.96,3.13,0.78,3.01,3.89,8.70,,,0.00
3/7/2012 11:15 PM,13.62,14.59,56.51,58.27,0.98,0.00,0.00,,29.46,997.55,0.00,-2.33,47.96,252.98,54.31,248.35,65.72,25.64,0.19,1.13,0.41,2.53,0.16,2.29,1.83,6.18,,,0.00
3/7/2012 11:30 PM,12.40,14.04,54.32,57.27,1.64,0.00,0.00,,29.46,997.67,0.00,-1.55,58.35,303.32,76.21,303.41,37.99,11.18,0.25,1.44,0.55,3.21,0.51,3.15,2.75,4.81,,,0.00
3/7/2012 11:45 PM,11.53,13.02,52.75,55.44,1.49,0.00,0.00,,29.46,997.66,0.00,-2.37,86.59,11.76,88.04,353.94,9.80,42.60,0.62,0.43,1.39,0.96,1.37,0.58,2.98,2.75,,,0.00
3/8/2012,11.09,13.12,51.96,55.61,2.03,0.00,0.00,,29.46,997.67,0.00,-2.69,79.21,65.14,81.37,67.62,12.07,19.38,0.71,0.65,1.58,1.46,1.55,1.39,2.75,2.52,,,0.00
3/8/2012 12:15 AM,10.70,13.17,51.26,55.71,2.47,0.00,0.00,,29.46,997.63,0.00,-2.41,80.39,56.34,81.23,57.87,13.06,15.79,0.47,0.47,1.05,1.05,1.02,1.02,2.29,1.60,,,0.00
3/8/2012 12:30 AM,10.42,12.72,50.76,54.89,2.30,0.00,0.00,,29.46,997.61,0.00,-2.57,81.98,67.87,85.71,68.26,13.80,10.75,0.39,0.53,0.87,1.19,0.84,1.16,2.06,2.06,,,0.00
3/8/2012 12:45 AM,10.28,12.67,50.50,54.80,2.39,0.00,0.00,,29.46,997.69,0.00,-3.16,68.47,68.20,67.91,68.45,13.82,9.92,0.58,0.69,1.30,1.55,1.26,1.53,2.06,2.52,,,0.00
3/8/2012 1:00 AM,10.10,12.76,50.19,54.97,2.65,0.00,0.00,,29.46,997.68,0.00,-2.51,73.08,81.19,70.86,81.28,13.40,10.61,0.55,0.96,1.22,2.14,1.18,2.11,2.52,2.75,,,0.00
3/8/2012 1:15 AM,9.36,12.17,48.84,53.91,2.82,0.00,0.00,,29.46,997.72,0.00,-2.66,149.71,127.42,125.11,114.47,34.07,35.19,0.13,0.36,0.29,0.80,0.26,0.78,1.60,2.06,,,0.00
3/8/2012 1:30 AM,9.29,11.03,48.72,51.86,1.74,0.00,0.00,,29.46,997.79,0.00,-2.18,123.11,33.33,102.98,48.05,66.32,56.36,0.15,0.42,0.34,0.94,0.15,0.88,1.60,2.06,,,0.00
3/8/2012 1:45 AM,9.06,10.70,48.31,51.26,1.64,0.00,0.00,,29.46,997.72,0.00,-2.86,149.57,67.61,152.64,65.97,42.08,23.89,0.25,0.37,0.56,0.82,0.47,0.76,1.83,2.06,,,0.00
3/8/2012 2:00 AM,8.75,10.51,47.75,50.91,1.76,0.00,0.00,,29.46,997.52,0.00,-2.31,187.12,123.11,168.73,119.58,22.59,21.97,0.22,0.18,0.49,0.40,0.46,0.37,1.60,1.37,,,0.00
3/8/2012 2:15 AM,8.59,9.76,47.45,49.56,1.17,0.00,0.00,,29.45,997.39,0.00,-2.38,313.42,263.47,301.02,307.42,43.19,58.88,0.22,0.26,0.49,0.59,0.47,0.52,2.52,2.29,,,0.00
3/8/2012 2:30 AM,8.61,9.26,47.50,48.66,0.65,0.00,0.00,,29.45,997.27,0.00,-2.71,286.85,338.42,292.02,330.31,38.27,12.14,0.39,0.39,0.87,0.86,0.71,0.84,2.29,2.29,,,0.00
3/8/2012 2:45 AM,8.46,9.10,47.24,48.38,0.64,0.00,0.00,,29.45,997.18,0.00,-2.76,150.81,339.72,125.62,47.75,33.18,77.61,0.28,0.26,0.63,0.57,0.60,0.11,1.83,1.83,,,0.00
3/8/2012 3:00 AM,8.29,9.30,46.92,48.74,1.01,0.00,0.00,,29.44,997.11,0.00,-2.63,78.94,85.85,76.76,82.34,16.86,25.81,0.37,0.49,0.83,1.09,0.79,0.98,2.06,1.83,,,0.00
3/8/2012 3:15 AM,8.22,9.48,46.79,49.06,1.26,0.00,0.00,,29.44,997.00,0.00,-2.92,101.43,133.24,96.34,129.58,54.84,39.66,0.24,0.33,0.53,0.73,0.37,0.60,2.06,1.60,,,0.00
3/8/2012 3:30 AM,8.36,9.14,47.05,48.46,0.78,0.00,0.00,,29.44,996.97,0.00,-3.08,226.28,215.84,224.47,215.75,36.79,16.72,0.28,0.45,0.64,1.00,0.58,0.95,1.37,1.60,,,0.00
3/8/2012 3:45 AM,8.57,9.10,47.42,48.37,0.53,0.00,0.00,,29.44,996.89,0.00,-3.22,216.94,238.00,217.35,230.93,34.94,29.65,0.30,0.47,0.66,1.05,0.55,0.92,2.29,2.52,,,0.00
3/8/2012 4:00 AM,8.69,9.27,47.64,48.69,0.58,0.00,0.00,,29.44,996.91,0.00,-2.97,214.50,224.20,254.69,215.59,82.58,30.01,0.41,0.60,0.92,1.35,0.22,1.21,2.06,2.98,,,0.00
3/8/2012 4:15 AM,8.77,9.08,47.78,48.34,0.31,0.00,0.00,,29.44,996.97,0.00,-3.30,291.83,288.13,213.29,254.16,76.80,62.89,0.21,0.16,0.46,0.36,0.12,0.10,2.06,1.83,,,0.00
3/8/2012 4:30 AM,9.00,9.10,48.19,48.38,0.10,0.00,0.00,,29.44,997.01,0.00,-3.30,198.12,211.87,197.24,207.70,42.71,34.46,0.40,0.44,0.90,0.98,0.63,0.80,1.83,2.29,,,0.00
3/8/2012 4:45 AM,9.10,9.36,48.37,48.85,0.26,0.00,0.00,,29.44,997.11,0.00,-2.65,40.01,212.38,7.41,285.43,67.02,76.29,0.44,0.19,0.98,0.43,0.54,0.07,2.29,1.83,,,0.00
3/8/2012 5:00 AM,9.35,9.77,48.82,49.59,0.42,0.00,0.00,,29.44,997.14,0.00,-3.29,126.08,176.65,132.19,163.06,14.35,40.41,0.48,0.62,1.07,1.38,1.04,1.34,2.52,3.89,,,0.00
3/8/2012 5:15 AM,9.47,10.98,49.04,51.76,1.51,0.00,0.00,,29.44,996.90,0.00,-2.03,178.88,202.50,184.10,203.67,21.91,7.49,0.43,2.11,0.95,4.72,0.93,4.68,3.66,6.64,,,0.00
3/8/2012 5:30 AM,9.61,11.30,49.31,52.35,1.69,0.00,0.00,,29.44,996.87,-0.01,-4.00,254.45,227.62,290.56,236.11,61.72,63.12,1.54,2.39,3.43,5.35,1.87,2.51,7.79,8.24,,,0.00
3/8/2012 5:45 AM,9.79,10.41,49.62,50.73,0.62,0.00,0.00,,29.44,997.04,0.00,-3.17,30.32,286.36,10.95,297.57,73.30,38.46,0.95,1.32,2.12,2.95,0.78,2.45,5.95,7.56,,,0.00
3/8/2012 6:00 AM,9.97,11.19,49.94,52.15,1.23,0.00,0.00,,29.44,997.06,0.00,-1.89,154.09,201.55,141.92,202.92,46.59,18.25,0.64,0.84,1.42,1.89,1.20,1.79,3.43,2.52,,,0.00
3/8/2012 6:15 AM,9.89,11.09,49.81,51.96,1.20,0.00,0.00,,29.44,997.12,0.00,-2.70,241.31,201.12,196.45,200.52,75.49,28.77,0.37,1.08,0.83,2.41,0.32,2.11,1.83,4.12,,,0.00
3/8/2012 6:30 AM,10.83,11.98,51.50,53.57,1.15,0.00,0.00,,29.43,996.66,-0.01,-3.98,173.11,190.87,178.37,191.50,15.37,7.20,0.97,2.52,2.17,5.65,2.12,5.60,3.89,8.47,,,0.00
3/8/2012 6:45 AM,11.42,12.40,52.55,54.32,0.98,0.00,0.00,,29.42,996.27,0.00,-0.47,211.59,187.00,210.76,185.38,35.23,16.03,1.10,2.28,2.45,5.09,2.02,4.91,4.35,8.24,,,0.00
3/8/2012 7:00 AM,10.69,11.42,51.24,52.56,0.73,0.00,0.00,,29.42,996.27,0.01,8.33,313.77,275.01,304.42,271.08,40.23,36.32,1.63,1.30,3.64,2.92,3.27,2.39,6.18,5.04,,,0.00
3/8/2012 7:15 AM,9.87,10.58,49.77,51.05,0.71,0.00,0.00,,29.42,996.16,0.06,39.36,31.07,330.09,28.92,330.36,23.69,14.83,0.50,1.06,1.13,2.38,1.06,2.29,2.06,3.21,,,0.00
3/8/2012 7:30 AM,10.10,10.62,50.18,51.12,0.52,0.00,0.00,,29.41,996.10,0.13,93.76,86.99,35.04,88.81,36.16,17.28,25.12,0.53,1.11,1.20,2.48,1.14,2.24,3.21,3.89,,,0.00
3/8/2012 7:45 AM,10.60,11.33,51.07,52.40,0.74,0.00,0.00,,29.40,995.78,0.21,149.47,88.79,75.09,88.30,75.08,7.75,8.92,1.04,1.86,2.32,4.15,2.30,4.10,4.12,5.72,,,0.00
3/8/2012 8:00 AM,11.59,11.89,52.86,53.40,0.30,0.00,0.00,,29.40,995.52,0.30,210.02,70.27,53.07,76.20,54.64,18.95,13.84,0.56,0.92,1.26,2.07,1.20,2.01,3.21,3.66,,,0.00
3/8/2012 8:15 AM,12.33,12.27,54.20,54.08,-0.07,0.00,0.00,,29.39,995.35,0.27,185.73,358.32,322.76,258.50,331.43,94.76,59.42,0.45,0.44,1.01,0.97,0.33,0.73,2.98,2.98,,,0.00
3/8/2012 8:30 AM,12.68,12.53,54.82,54.55,-0.15,0.00,0.00,,29.39,995.39,0.37,259.45,10.48,359.35,322.30,326.30,94.88,89.06,1.20,1.34,2.69,2.99,1.43,2.42,6.64,8.70,,,0.00
3/8/2012 8:45 AM,14.11,13.61,57.40,56.50,-0.50,0.00,0.00,,29.41,995.82,0.57,398.50,288.31,288.02,288.20,288.85,15.58,13.45,1.77,2.45,3.95,5.48,3.82,5.33,6.64,8.93,,,0.00
3/8/2012 9:00 AM,15.03,14.62,59.06,58.31,-0.41,0.00,0.00,,29.40,995.55,0.63,442.69,226.02,245.70,231.46,247.88,38.46,35.66,1.41,1.58,3.14,3.53,2.48,2.98,6.18,8.24,,,0.00
3/8/2012 9:15 AM,15.46,15.10,59.83,59.18,-0.36,0.00,0.00,,29.40,995.54,0.32,221.75,245.82,253.84,245.25,254.28,27.08,24.77,1.57,1.99,3.52,4.45,3.14,4.05,7.56,7.79,,,0.00
3/8/2012 9:30 AM,15.70,15.26,60.26,59.46,-0.44,0.00,0.00,,29.41,995.87,0.30,210.53,261.46,262.28,260.96,261.97,17.17,14.74,2.01,2.86,4.50,6.39,4.30,6.19,8.93,10.99,,,0.00
3/8/2012 9:45 AM,15.94,15.45,60.70,59.81,-0.49,0.00,0.00,,29.41,995.83,0.48,331.78,259.80,269.95,260.42,268.04,19.54,15.96,2.20,2.68,4.92,6.00,4.66,5.78,10.76,12.82,,,0.00
3/8/2012 10:00 AM,16.03,15.53,60.86,59.96,-0.50,0.00,0.00,,29.40,995.71,0.48,334.13,241.82,249.50,242.93,249.55,23.65,19.79,2.26,2.66,5.05,5.94,4.62,5.62,9.85,9.85,,,0.00
3/8/2012 10:15 AM,15.98,15.64,60.77,60.16,-0.34,0.00,0.00,,29.39,995.27,0.26,182.60,230.71,236.77,231.40,237.07,19.39,15.63,2.42,2.65,5.40,5.92,5.09,5.71,9.85,11.91,,,0.00
3/8/2012 10:30 AM,16.19,15.88,61.14,60.58,-0.31,0.00,0.00,,29.37,994.75,0.24,164.25,223.63,227.01,228.26,231.06,31.07,22.95,1.60,2.11,3.59,4.72,3.22,4.45,6.64,7.56,,,0.00
3/8/2012 10:45 AM,16.89,16.67,62.39,62.00,-0.22,0.00,0.00,,29.36,994.39,0.17,118.68,190.01,196.57,193.92,198.67,22.90,17.92,2.48,3.71,5.54,8.31,5.08,7.89,13.51,16.95,,,0.00
3/8/2012 11:00 AM,17.55,17.33,63.59,63.19,-0.22,0.00,0.00,,29.37,994.50,0.15,105.35,213.69,211.09,212.52,211.59,18.24,14.05,2.80,3.47,6.26,7.76,5.96,7.55,11.45,14.66,,,0.00
3/8/2012 11:15 AM,17.83,17.61,64.10,63.70,-0.22,0.00,0.00,,29.37,994.52,0.18,125.00,212.72,212.53,211.25,212.06,16.29,12.74,2.85,3.83,6.37,8.57,6.15,8.38,15.34,15.80,,,0.00
3/8/2012 11:30 AM,17.99,17.76,64.38,63.97,-0.23,0.00,0.00,,29.36,994.24,0.19,132.22,200.12,201.43,199.42,200.76,15.42,13.01,3.11,4.00,6.95,8.96,6.73,8.74,11.45,13.97,,,0.00
3/8/2012 11:45 AM,18.15,17.93,64.66,64.27,-0.21,0.00,0.00,,29.36,994.26,0.19,129.51,220.68,220.18,222.31,220.60,18.22,13.85,2.31,3.03,5.16,6.77,4.92,6.58,9.62,11.68,,,0.00
3/8/2012 12:00 PM,18.29,18.03,64.92,64.46,-0.25,0.00,0.00,,29.36,994.19,0.19,133.29,223.16,226.65,221.88,226.51,17.10,16.86,1.82,2.35,4.07,5.25,3.90,5.03,7.33,9.62,,,0.00
3/8/2012 12:15 PM,18.50,18.21,65.30,64.79,-0.28,0.00,0.00,,29.35,993.97,0.31,218.30,227.78,230.90,228.56,231.86,18.23,14.49,2.17,2.58,4.85,5.77,4.61,5.59,9.39,10.08,,,0.00
3/8/2012 12:30 PM,18.71,18.46,65.68,65.22,-0.25,0.00,0.00,,29.34,993.67,0.24,166.61,208.63,213.53,209.06,213.25,16.55,13.77,3.17,3.71,7.10,8.29,6.82,8.07,14.43,16.72,,,0.00
3/8/2012 12:45 PM,18.91,18.68,66.03,65.62,-0.23,0.00,0.00,,29.33,993.43,0.22,150.10,197.50,207.65,197.20,206.99,16.74,14.68,3.68,4.19,8.23,9.38,7.91,9.09,15.57,17.40,,,0.00
3/8/2012 1:00 PM,19.08,18.78,66.34,65.80,-0.30,0.00,0.00,,29.32,992.88,0.37,261.33,203.80,202.59,204.13,202.35,25.48,18.02,2.30,2.86,5.14,6.40,4.73,6.11,11.68,15.34,,,0.00
3/8/2012 1:15 PM,19.42,19.16,66.96,66.48,-0.27,0.00,0.00,,29.31,992.68,0.33,229.84,199.24,201.66,197.35,200.38,20.94,17.46,4.16,4.88,9.31,10.90,8.74,10.45,17.86,21.53,,,0.00
3/8/2012 1:30 PM,19.63,19.41,67.34,66.94,-0.22,0.00,0.00,,29.30,992.29,0.23,160.24,203.39,204.13,203.51,204.04,19.45,17.67,4.16,5.30,9.31,11.86,8.75,11.27,17.17,20.84,,,0.00
3/8/2012 1:45 PM,19.87,19.67,67.77,67.41,-0.20,0.00,0.00,,29.30,992.17,0.15,102.17,199.18,203.60,198.11,203.21,15.25,13.85,3.97,5.09,8.87,11.39,8.57,11.08,17.40,21.75,,,0.00
3/8/2012 2:00 PM,20.13,19.89,68.23,67.80,-0.24,0.00,0.00,,29.29,991.85,0.25,173.26,203.88,204.36,203.20,204.41,16.92,14.94,3.31,4.02,7.39,9.00,7.07,8.71,13.28,16.26,,,0.00
3/8/2012 2:15 PM,20.09,19.94,68.15,67.89,-0.15,0.00,0.00,,29.28,991.49,0.12,84.32,195.69,197.65,196.20,197.99,14.62,11.88,2.71,3.55,6.07,7.94,5.88,7.77,12.82,13.97,,,0.00
3/8/2012 2:30 PM,19.98,19.87,67.96,67.76,-0.11,0.00,0.00,,29.27,991.18,0.13,89.86,202.41,207.15,201.23,206.87,11.92,12.16,2.18,2.85,4.88,6.37,4.79,6.23,9.62,11.68,,,0.00
3/8/2012 2:45 PM,20.11,19.98,68.20,67.96,-0.13,0.00,0.00,,29.27,991.16,0.08,53.49,226.72,220.15,228.32,220.58,23.98,18.80,1.52,2.21,3.40,4.95,3.14,4.71,7.10,9.39,,,0.00
3/8/2012 3:00 PM,19.99,19.96,67.98,67.92,-0.03,0.00,0.00,,29.27,991.19,0.04,24.42,214.88,214.80,215.03,215.13,19.16,17.26,2.96,3.91,6.62,8.75,6.27,8.40,13.74,16.72,,,0.00
3/8/2012 3:15 PM,20.14,20.11,68.26,68.19,-0.04,0.00,0.00,,29.26,990.93,0.05,31.44,221.77,216.64,220.20,216.53,18.18,14.39,2.35,3.45,5.25,7.71,5.01,7.46,11.45,13.74,,,0.00
3/8/2012 3:30 PM,20.63,20.49,69.13,68.89,-0.14,0.00,0.00,,29.25,990.68,0.08,53.21,207.81,209.62,206.52,208.80,17.10,15.00,3.13,4.02,7.00,9.00,6.75,8.71,14.88,15.57,,,0.00
3/8/2012 3:45 PM,20.77,20.69,69.39,69.24,-0.08,0.00,0.00,,29.25,990.55,0.07,45.73,198.01,201.12,197.83,201.10,16.76,13.67,3.35,4.60,7.49,10.28,7.25,10.01,14.43,21.75,,,0.00
3/8/2012 4:00 PM,20.90,20.77,69.61,69.39,-0.12,0.00,0.00,,29.24,990.35,0.06,44.25,196.90,198.99,196.33,198.72,12.96,10.81,4.69,5.80,10.48,12.98,10.24,12.76,18.78,24.27,,,0.00
3/8/2012 4:15 PM,20.87,20.75,69.57,69.34,-0.13,0.00,0.00,,29.23,990.05,0.09,63.50,188.40,190.51,187.90,190.47,15.37,12.83,4.33,5.53,9.67,12.37,9.34,12.05,19.01,22.67,,,0.00
3/8/2012 4:30 PM,21.05,20.88,69.88,69.59,-0.16,0.00,0.00,,29.23,989.86,0.11,73.40,191.69,198.15,192.15,197.74,17.71,14.67,4.56,5.58,10.21,12.48,9.79,12.11,22.44,23.59,,,0.00
3/8/2012 4:45 PM,21.15,21.02,70.06,69.84,-0.12,0.00,0.00,,29.23,989.76,0.05,32.91,202.07,201.57,202.69,202.38,13.28,13.79,4.15,5.62,9.29,12.57,9.05,12.26,18.78,21.30,,,0.00
3/8/2012 5:00 PM,21.15,21.05,70.07,69.90,-0.10,0.00,0.00,,29.22,989.65,0.03,23.16,198.15,202.23,197.99,202.74,13.71,13.53,3.69,4.54,8.25,10.16,8.04,9.90,19.46,20.84,,,0.00
3/8/2012 5:15 PM,20.95,20.85,69.71,69.53,-0.10,0.00,0.00,,29.22,989.55,0.01,7.82,192.27,199.57,192.29,198.83,15.98,14.92,3.22,4.30,7.21,9.62,6.96,9.33,15.80,20.84,,,0.00
3/8/2012 5:30 PM,20.89,20.81,69.61,69.45,-0.09,0.00,0.00,,29.22,989.47,0.00,0.20,204.93,201.99,202.57,199.72,23.18,19.20,2.10,2.99,4.69,6.69,4.35,6.37,10.53,13.74,,,0.00
3/8/2012 5:45 PM,20.36,20.38,68.64,68.69,0.03,0.51,0.02,,29.22,989.70,0.01,4.09,220.38,230.28,220.99,224.51,26.36,22.80,1.86,2.54,4.16,5.68,3.87,5.35,12.59,13.28,,,0.00
3/8/2012 6:00 PM,17.89,18.64,64.19,65.56,0.76,0.25,0.01,,29.23,989.92,0.00,0.50,260.34,281.96,255.10,282.57,81.89,32.63,0.28,1.33,0.62,2.98,0.46,2.59,3.43,4.81,,,0.00
3/8/2012 6:15 PM,15.69,15.63,60.24,60.14,-0.06,0.51,0.02,,29.24,990.07,0.00,-2.19,35.27,32.78,34.25,34.18,19.18,19.63,2.32,2.85,5.20,6.38,5.05,6.15,10.53,10.76,,,0.00
3/8/2012 6:30 PM,15.03,14.79,59.05,58.62,-0.24,0.51,0.02,,29.24,990.08,0.00,-2.62,55.68,50.67,57.39,53.68,21.96,16.75,1.56,2.26,3.49,5.06,3.25,4.85,8.47,10.53,,,0.00
3/8/2012 6:45 PM,14.76,14.51,58.57,58.12,-0.25,1.27,0.05,,29.24,990.29,0.00,-2.92,35.64,38.95,35.43,38.44,9.06,10.20,2.12,2.44,4.75,5.46,4.69,5.37,8.70,8.24,,,0.00
3/8/2012 7:00 PM,14.51,14.26,58.12,57.66,-0.25,1.27,0.05,,29.25,990.66,0.00,-3.09,6.59,12.27,356.76,4.27,25.39,20.16,1.52,1.85,3.39,4.15,3.11,3.91,9.62,12.59,,,0.00
3/8/2012 7:15 PM,14.45,14.20,58.00,57.57,-0.24,4.07,0.16,,29.27,991.37,0.00,-3.07,340.54,345.07,338.79,347.16,24.04,18.72,1.78,2.56,3.98,5.72,3.62,5.43,10.08,12.37,,,0.00
3/8/2012 7:30 PM,14.40,14.38,57.92,57.88,-0.02,6.61,0.26,,29.28,991.67,0.00,-3.17,2.41,357.80,0.57,356.35,32.33,23.01,1.24,1.75,2.78,3.92,2.37,3.64,5.95,8.70,,,0.00
3/8/2012 7:45 PM,14.73,14.63,58.51,58.34,-0.09,2.54,0.10,,29.29,991.78,0.00,-3.20,14.20,339.55,6.66,336.66,53.80,33.03,0.67,1.36,1.50,3.04,1.13,2.67,4.58,8.70,,,0.00
3/8/2012 8:00 PM,15.32,15.10,59.57,59.18,-0.22,1.52,0.06,,29.28,991.66,0.00,-2.94,77.41,10.77,88.39,357.77,82.39,50.20,0.62,1.20,1.39,2.69,0.48,1.91,4.81,9.16,,,0.00
3/8/2012 8:15 PM,15.12,15.11,59.21,59.20,-0.01,2.03,0.08,,29.29,991.98,0.00,-3.20,233.34,266.57,239.77,278.53,36.20,49.92,1.09,0.97,2.43,2.16,1.99,2.05,4.12,5.27,,,0.00
3/8/2012 8:30 PM,14.93,14.91,58.87,58.83,-0.02,2.03,0.08,,29.30,992.32,0.00,-3.03,310.35,312.37,302.54,308.54,33.37,21.02,1.02,1.61,2.29,3.61,2.05,3.43,4.12,5.27,,,0.00
3/8/2012 8:45 PM,14.76,14.47,58.58,58.05,-0.29,1.52,0.06,,29.31,992.62,0.00,-3.25,58.91,43.82,58.08,45.23,13.49,11.70,1.26,1.46,2.81,3.26,2.73,3.20,4.81,5.95,,,0.00
3/8/2012 9:00 PM,14.81,14.56,58.66,58.21,-0.25,0.76,0.03,,29.32,992.87,0.00,-2.94,65.89,47.10,70.49,51.51,14.96,16.27,1.10,1.58,2.45,3.53,2.35,3.37,6.87,7.10,,,0.00
3/8/2012 9:15 PM,14.52,14.13,58.14,57.43,-0.39,1.02,0.04,,29.32,993.07,0.00,-3.21,82.46,76.01,84.22,77.15,19.04,14.94,1.01,1.57,2.26,3.52,2.13,3.41,4.58,5.72,,,0.00
3/8/2012 9:30 PM,14.53,14.16,58.15,57.49,-0.37,0.51,0.02,,29.32,993.09,0.00,-3.20,54.66,61.38,56.11,61.93,37.37,44.91,1.00,1.42,2.24,3.17,1.96,3.01,5.95,5.95,,,0.00
3/8/2012 9:45 PM,14.39,14.15,57.89,57.47,-0.24,0.25,0.01,,29.33,993.19,0.00,-2.89,155.74,150.42,168.24,134.44,51.59,47.42,0.82,0.80,1.83,1.79,1.25,1.46,3.21,4.12,,,0.00
3/8/2012 10:00 PM,14.39,14.13,57.90,57.43,-0.26,0.00,0.00,,29.34,993.45,0.00,-3.25,192.40,192.67,189.18,184.64,38.00,37.42,1.06,0.99,2.36,2.21,2.00,2.06,4.35,4.35,,,0.00
3/8/2012 10:15 PM,14.53,14.27,58.15,57.68,-0.26,0.51,0.02,,29.34,993.60,0.00,-2.97,129.13,110.14,138.34,114.85,27.96,37.46,1.94,2.36,4.34,5.29,3.89,4.25,9.85,11.68,,,0.00
3/8/2012 10:30 PM,13.79,13.55,56.83,56.38,-0.25,1.52,0.06,,29.34,993.67,0.00,-2.88,77.55,56.09,88.20,63.74,39.62,37.56,1.44,2.06,3.22,4.61,2.61,3.99,7.10,7.79,,,0.00
3/8/2012 10:45 PM,13.16,12.97,55.69,55.35,-0.19,1.02,0.04,,29.35,993.78,-0.01,-3.51,61.39,57.90,59.80,54.48,37.38,29.13,0.94,1.61,2.11,3.61,1.68,3.11,4.58,5.72,,,0.00
3/8/2012 11:00 PM,12.89,12.65,55.21,54.77,-0.24,1.52,0.06,,29.35,994.00,-0.01,-3.58,1.67,13.06,359.11,13.93,21.76,16.62,1.59,2.11,3.55,4.72,3.35,4.54,6.18,7.79,,,0.00
3/8/2012 11:15 PM,12.88,12.49,55.19,54.48,-0.39,1.52,0.06,,29.35,993.86,0.00,-2.94,48.91,45.31,46.71,46.14,24.40,23.19,1.38,2.19,3.09,4.90,2.87,4.52,7.10,9.39,,,0.00
3/8/2012 11:30 PM,12.62,12.24,54.71,54.03,-0.38,0.51,0.02,,29.34,993.69,0.00,-3.36,82.60,67.68,78.20,66.01,19.91,15.59,0.85,1.55,1.90,3.48,1.79,3.36,5.27,6.64,,,0.00
3/8/2012 11:45 PM,12.52,12.17,54.53,53.90,-0.35,0.00,0.00,,29.35,993.92,0.00,-2.96,134.96,120.13,151.40,131.32,27.04,37.74,0.80,1.19,1.79,2.67,1.71,2.35,4.58,5.72,,,0.00
3/9/2012,12.45,12.18,54.42,53.92,-0.28,0.51,0.02,,29.35,993.98,0.00,-3.20,242.29,181.45,274.16,185.06,56.89,81.11,0.99,0.96,2.22,2.14,1.27,0.43,6.41,5.50,,,0.00
3/9/2012 12:15 AM,12.38,12.05,54.28,53.69,-0.33,0.00,0.00,,29.36,994.37,0.00,-3.29,319.12,322.63,319.26,322.78,5.84,3.96,2.67,3.34,5.97,7.47,5.94,7.45,8.24,9.62,,,0.00
3/9/2012 12:30 AM,12.37,12.07,54.26,53.73,-0.30,0.00,0.00,,29.36,994.24,0.00,-3.00,305.17,318.46,305.51,318.34,6.54,6.13,1.45,2.27,3.24,5.07,3.21,5.04,6.18,6.64,,,0.00
3/9/2012 12:45 AM,12.27,11.94,54.08,53.49,-0.33,0.00,0.00,,29.36,994.18,0.00,-2.70,296.27,315.29,310.21,317.05,27.75,18.19,1.97,2.74,4.40,6.13,4.19,5.98,15.34,16.95,,,0.00
3/9/2012 1:00 AM,11.41,11.12,52.54,52.02,-0.29,0.00,0.00,,29.36,994.15,0.00,-3.40,311.96,316.22,312.79,316.39,13.11,10.66,3.80,5.17,8.50,11.56,8.34,11.40,14.66,19.46,,,0.00
3/9/2012 1:15 AM,10.58,10.36,51.04,50.64,-0.22,0.00,0.00,,29.34,993.45,0.00,-3.11,289.10,306.96,289.77,308.61,19.92,15.05,1.29,1.83,2.89,4.10,2.73,3.96,5.95,8.01,,,0.00
3/9/2012 1:30 AM,10.26,10.09,50.46,50.16,-0.17,0.00,0.00,,29.33,993.41,0.00,-3.05,287.96,301.95,298.15,311.74,33.89,26.12,2.07,2.94,4.64,6.57,4.16,6.26,8.47,10.76,,,0.00
3/9/2012 1:45 AM,10.53,10.31,50.95,50.55,-0.22,0.00,0.00,,29.35,993.88,0.00,-3.38,4.13,2.66,3.79,1.39,29.61,21.92,2.51,3.37,5.62,7.55,4.92,7.02,9.62,11.91,,,0.00
3/9/2012 2:00 AM,10.68,10.44,51.22,50.80,-0.24,0.00,0.00,,29.34,993.72,0.00,-3.21,44.70,37.72,42.66,36.90,16.37,16.68,2.10,2.65,4.70,5.93,4.54,5.68,8.24,9.85,,,0.00
3/9/2012 2:15 AM,10.53,10.32,50.95,50.58,-0.20,0.00,0.00,,29.35,993.83,-0.01,-3.49,11.46,11.83,10.06,10.86,28.85,20.00,1.55,2.15,3.47,4.80,3.10,4.52,6.64,6.87,,,0.00
3/9/2012 2:30 AM,10.33,10.17,50.59,50.31,-0.16,0.00,0.00,,29.36,994.29,0.00,-3.22,282.68,299.33,288.22,301.63,32.43,26.88,1.13,1.74,2.52,3.89,2.13,3.46,5.27,6.18,,,0.00
3/9/2012 2:45 AM,9.98,9.87,49.97,49.76,-0.12,0.00,0.00,,29.36,994.41,0.00,-2.93,272.40,286.71,272.85,286.89,14.14,10.43,1.32,1.82,2.95,4.06,2.87,4.00,5.27,5.95,,,0.00
3/9/2012 3:00 AM,9.60,9.48,49.29,49.06,-0.13,0.00,0.00,,29.37,994.59,0.00,-2.97,265.16,278.72,266.31,279.54,12.48,10.10,1.27,1.90,2.83,4.26,2.77,4.20,5.04,6.18,,,0.00
3/9/2012 3:15 AM,8.98,8.86,48.16,47.95,-0.12,0.00,0.00,,29.36,994.40,0.00,-2.48,266.58,280.74,267.50,280.80,12.23,8.32,1.92,2.78,4.29,6.21,4.20,6.15,7.10,9.39,,,0.00
3/9/2012 3:30 AM,8.60,8.50,47.48,47.31,-0.10,0.00,0.00,,29.37,994.55,0.00,-3.28,282.61,289.53,282.55,289.53,8.79,6.58,2.06,2.94,4.61,6.57,4.55,6.53,7.33,9.39,,,0.00
3/9/2012 3:45 AM,8.48,8.31,47.26,46.97,-0.17,0.00,0.00,,29.37,994.63,0.00,-2.66,274.47,295.05,277.11,295.02,15.58,12.79,1.08,1.55,2.42,3.48,2.34,3.40,7.33,7.79,,,0.00
3/9/2012 4:00 AM,8.41,8.26,47.14,46.87,-0.15,0.00,0.00,,29.37,994.75,0.00,-2.72,268.70,299.52,268.02,302.93,20.80,20.08,0.82,1.42,1.84,3.18,1.73,3.03,3.43,5.95,,,0.00
3/9/2012 4:15 AM,8.25,8.23,46.84,46.82,-0.01,0.00,0.00,,29.38,994.96,0.00,-3.15,249.77,328.79,247.71,321.86,54.18,30.98,0.55,1.19,1.22,2.66,0.82,2.48,2.98,7.10,,,0.00
3/9/2012 4:30 AM,7.94,8.02,46.29,46.43,0.08,0.00,0.00,,29.39,995.30,0.00,-2.81,243.74,281.74,237.46,283.16,34.34,34.75,0.64,0.96,1.42,2.16,1.23,1.83,2.75,5.04,,,0.00
3/9/2012 4:45 AM,8.21,8.13,46.79,46.63,-0.09,0.00,0.00,,29.40,995.66,0.00,-3.10,316.97,329.48,317.93,329.40,10.40,6.74,1.72,2.28,3.84,5.10,3.80,5.07,6.18,6.41,,,0.00
3/9/2012 5:00 AM,8.21,8.08,46.77,46.54,-0.13,0.00,0.00,,29.41,995.85,0.00,-2.90,337.40,348.04,334.21,345.42,13.32,14.38,1.40,1.76,3.12,3.93,3.04,3.81,5.50,6.18,,,0.00
3/9/2012 5:15 AM,7.51,7.48,45.52,45.46,-0.03,0.00,0.00,,29.41,996.12,0.00,-2.36,293.10,349.10,303.59,350.08,41.38,13.39,0.25,0.72,0.56,1.61,0.50,1.57,1.83,2.75,,,0.00
3/9/2012 5:30 AM,7.21,7.25,44.97,45.04,0.04,0.00,0.00,,29.43,996.53,0.00,-2.67,273.61,359.52,274.30,359.26,27.92,16.37,0.41,0.63,0.91,1.42,0.82,1.35,1.60,2.52,,,0.00
3/9/2012 5:45 AM,6.74,6.67,44.13,44.01,-0.07,0.00,0.00,,29.44,996.98,0.00,-2.47,212.37,256.43,204.99,260.44,29.71,55.32,0.37,0.36,0.82,0.79,0.69,0.48,2.06,1.83,,,0.00
3/9/2012 6:00 AM,6.62,6.73,43.92,44.12,0.11,0.00,0.00,,29.45,997.30,0.00,-2.42,224.91,265.79,225.69,318.73,52.77,79.69,0.67,0.58,1.51,1.30,1.02,0.63,2.29,3.21,,,0.00
3/9/2012 6:15 AM,6.29,6.36,43.33,43.46,0.07,0.00,0.00,,29.46,997.59,0.00,-2.21,53.64,48.59,63.52,25.55,68.76,54.99,0.27,0.40,0.59,0.89,0.27,0.61,1.60,3.89,,,0.00
3/9/2012 6:30 AM,6.07,6.28,42.92,43.30,0.21,0.00,0.00,,29.46,997.76,0.00,-2.22,150.83,97.98,165.79,106.95,30.83,40.23,0.37,0.46,0.82,1.02,0.68,0.85,2.29,2.29,,,0.00
3/9/2012 6:45 AM,5.75,6.02,42.35,42.83,0.27,0.00,0.00,,29.47,998.04,0.00,-1.31,122.59,87.80,126.23,89.68,40.42,26.55,0.54,0.57,1.20,1.27,1.00,1.18,2.52,2.75,,,0.00
3/9/2012 7:00 AM,5.55,5.74,41.98,42.34,0.20,0.00,0.00,,29.48,998.47,0.01,5.61,357.01,316.09,336.87,292.42,68.73,38.45,0.42,0.57,0.94,1.27,0.47,1.13,2.75,3.21,,,0.00
3/9/2012 7:15 AM,5.48,5.47,41.87,41.85,-0.01,0.00,0.00,,29.49,998.85,0.03,21.24,150.78,297.70,126.38,315.61,58.93,86.51,0.35,0.24,0.79,0.54,0.47,0.28,2.52,2.52,,,0.00
3/9/2012 7:30 AM,5.71,5.58,42.27,42.05,-0.12,0.00,0.00,,29.50,999.05,0.06,40.86,244.01,262.05,253.33,267.62,28.04,18.99,1.12,1.27,2.50,2.83,2.23,2.69,5.50,5.95,,,0.00
3/9/2012 7:45 AM,5.38,5.31,41.68,41.56,-0.07,0.00,0.00,,29.50,999.19,0.10,73.13,157.86,0.57,61.87,323.19,95.88,70.39,0.52,0.62,1.15,1.38,0.08,0.83,3.43,4.35,,,0.00
3/9/2012 8:00 AM,5.51,5.29,41.92,41.52,-0.22,0.00,0.00,,29.51,999.38,0.16,114.32,352.68,338.71,5.97,334.15,38.57,32.78,0.23,0.56,0.52,1.24,0.41,1.08,1.60,3.43,,,0.00
3/9/2012 8:15 AM,5.61,5.35,42.09,41.63,-0.26,0.00,0.00,,29.52,999.61,0.20,142.19,331.47,330.87,331.96,331.56,19.90,16.96,1.32,1.77,2.95,3.96,2.83,3.83,6.18,6.64,,,0.00
3/9/2012 8:30 AM,5.60,5.32,42.07,41.57,-0.28,0.00,0.00,,29.52,999.86,0.25,173.84,332.88,340.04,332.25,339.93,11.54,10.34,1.98,2.50,4.44,5.60,4.35,5.52,6.64,7.79,,,0.00
3/9/2012 8:45 AM,5.77,5.53,42.39,41.95,-0.24,0.00,0.00,,29.53,1000.09,0.29,202.19,13.82,18.61,11.68,14.57,34.21,29.16,1.45,1.57,3.25,3.50,2.71,3.06,5.27,5.72,,,0.00
3/9/2012 9:00 AM,5.99,5.62,42.78,42.12,-0.37,0.00,0.00,,29.54,1000.31,0.34,239.12,50.98,49.98,54.15,60.19,35.17,35.63,0.95,1.41,2.13,3.15,1.87,2.85,5.50,7.10,,,0.00
3/9/2012 9:15 AM,6.14,5.88,43.05,42.59,-0.26,0.00,0.00,,29.54,1000.36,0.39,273.56,64.38,62.28,63.61,63.20,22.71,19.03,1.55,2.08,3.47,4.65,3.20,4.42,6.18,8.01,,,0.00
3/9/2012 9:30 AM,6.30,5.99,43.34,42.78,-0.32,0.00,0.00,,29.54,1000.47,0.43,300.73,75.66,73.27,75.02,72.49,17.26,13.12,2.09,2.86,4.67,6.39,4.45,6.23,9.16,10.53,,,0.00
3/9/2012 9:45 AM,6.72,6.37,44.09,43.46,-0.35,0.00,0.00,,29.54,1000.53,0.60,416.38,60.84,61.01,59.01,60.13,14.87,13.14,2.20,2.69,4.92,6.01,4.77,5.85,9.16,10.30,,,0.00
3/9/2012 10:00 AM,6.68,6.31,44.02,43.35,-0.37,0.00,0.00,,29.55,1000.61,0.55,385.56,76.03,73.92,75.62,75.23,33.42,26.34,2.61,3.31,5.83,7.41,4.86,6.69,10.30,11.22,,,0.00
3/9/2012 10:15 AM,6.58,6.32,43.84,43.38,-0.26,0.00,0.00,,29.55,1000.68,0.70,485.08,89.45,82.59,92.64,83.40,23.23,16.69,2.41,3.10,5.40,6.94,4.97,6.64,9.16,10.53,,,0.00
3/9/2012 10:30 AM,6.90,6.57,44.42,43.83,-0.32,0.00,0.00,,29.55,1000.73,0.85,595.81,93.64,88.17,90.33,85.90,23.00,18.01,1.78,2.52,3.98,5.63,3.72,5.40,9.62,10.76,,,0.00
3/9/2012 10:45 AM,7.37,7.05,45.26,44.68,-0.32,0.00,0.00,,29.55,1000.79,0.88,617.01,93.53,85.25,91.19,84.43,26.39,23.87,1.93,2.50,4.32,5.59,4.01,5.29,9.85,11.68,,,0.00
3/9/2012 11:00 AM,7.76,7.35,45.96,45.22,-0.41,0.00,0.00,,29.55,1000.67,0.98,685.15,86.36,77.91,86.02,77.63,17.22,13.77,1.89,2.86,4.22,6.40,4.04,6.26,10.30,11.91,,,0.00
3/9/2012 11:15 AM,8.03,7.69,46.46,45.84,-0.34,0.00,0.00,,29.54,1000.48,0.87,610.12,76.30,72.92,72.62,71.22,41.45,43.98,1.99,2.55,4.44,5.70,3.99,5.29,10.30,12.14,,,0.00
3/9/2012 11:30 AM,8.66,8.33,47.59,46.99,-0.33,0.00,0.00,,29.54,1000.44,1.17,813.02,90.30,82.41,91.23,84.27,26.45,23.41,1.75,2.40,3.92,5.38,3.50,4.99,9.16,10.30,,,0.00
3/9/2012 11:45 AM,8.97,8.62,48.15,47.52,-0.35,0.00,0.00,,29.54,1000.38,1.03,721.30,80.25,69.93,78.60,69.98,27.62,19.51,1.81,2.40,4.05,5.36,3.64,5.11,9.39,10.08,,,0.00
3/9/2012 12:00 PM,9.46,9.08,49.03,48.34,-0.38,0.00,0.00,,29.53,1000.21,1.09,760.56,101.24,89.08,103.39,88.94,23.43,16.61,2.02,2.53,4.52,5.67,4.15,5.47,9.39,10.08,,,0.00
3/9/2012 12:15 PM,9.79,9.56,49.62,49.21,-0.23,0.00,0.00,,29.53,1000.08,0.97,677.17,60.89,60.60,59.22,62.65,36.48,27.46,1.80,2.22,4.03,4.96,3.34,4.49,9.85,9.16,,,0.00
3/9/2012 12:30 PM,10.25,9.90,50.45,49.82,-0.35,0.00,0.00,,29.53,999.95,1.08,752.25,85.13,80.69,84.35,80.68,28.36,22.27,1.98,2.37,4.43,5.30,3.91,4.93,8.47,10.30,,,0.00
3/9/2012 12:45 PM,10.84,10.52,51.51,50.94,-0.32,0.00,0.00,,29.52,999.74,1.17,815.94,67.04,56.41,61.38,55.14,40.66,36.90,1.83,2.37,4.10,5.31,3.15,4.29,8.47,10.30,,,0.00
3/9/2012 1:00 PM,11.07,10.74,51.93,51.33,-0.33,0.00,0.00,,29.51,999.38,1.17,815.64,135.87,95.22,135.69,102.79,68.04,59.61,1.10,1.14,2.47,2.54,1.37,1.73,6.87,7.33,,,0.00
3/9/2012 1:15 PM,12.01,11.65,53.61,52.97,-0.36,0.00,0.00,,29.50,999.10,1.20,833.60,17.35,16.03,24.39,19.65,34.65,37.66,2.06,2.50,4.61,5.60,4.05,4.95,10.30,10.53,,,0.00
3/9/2012 1:30 PM,12.50,12.20,54.50,53.96,-0.30,0.00,0.00,,29.49,998.80,1.24,866.58,30.08,20.00,31.78,24.79,35.68,26.66,1.93,2.36,4.32,5.27,3.60,4.70,13.51,16.49,,,0.00
3/9/2012 1:45 PM,12.81,12.43,55.05,54.37,-0.38,0.00,0.00,,29.48,998.49,1.21,842.92,43.61,32.60,42.55,31.73,19.55,16.34,3.85,4.68,8.61,10.46,8.11,10.05,15.57,17.40,,,0.00
3/9/2012 2:00 PM,13.27,12.82,55.88,55.07,-0.45,0.00,0.00,,29.48,998.28,1.19,826.58,3.37,2.18,357.60,355.30,36.43,26.95,3.32,4.06,7.42,9.07,6.04,8.21,18.09,20.38,,,0.00
3/9/2012 2:15 PM,13.58,13.06,56.45,55.51,-0.52,0.00,0.00,,29.47,998.11,1.10,770.10,333.75,336.44,332.38,334.14,36.38,30.54,2.36,2.79,5.27,6.25,4.35,5.48,11.91,14.66,,,0.00
3/9/2012 2:30 PM,13.87,13.43,56.97,56.18,-0.44,0.00,0.00,,29.47,997.97,1.09,762.98,17.50,9.90,14.52,6.08,34.21,29.44,3.37,3.96,7.54,8.86,6.27,7.67,14.66,16.49,,,0.00
3/9/2012 2:45 PM,14.17,13.40,57.50,56.12,-0.77,0.00,0.00,,29.47,997.85,1.06,740.78,329.76,333.39,329.53,333.37,18.83,14.30,3.86,5.28,8.63,11.80,8.20,11.44,15.11,18.78,,,0.00
3/9/2012 3:00 PM,14.17,13.54,57.51,56.37,-0.63,0.00,0.00,,29.46,997.77,1.00,698.53,324.55,329.79,326.31,330.91,32.73,24.30,3.15,4.05,7.05,9.07,6.00,8.27,16.72,16.95,,,0.00
3/9/2012 3:15 PM,14.25,13.76,57.65,56.76,-0.49,0.00,0.00,,29.46,997.63,0.94,652.55,331.96,335.82,330.87,335.38,16.68,14.41,3.50,4.35,7.84,9.74,7.55,9.46,16.49,16.95,,,0.00
3/9/2012 3:30 PM,14.67,14.14,58.40,57.44,-0.53,0.00,0.00,,29.45,997.47,0.88,615.23,320.23,327.35,319.85,326.94,17.82,16.37,3.28,4.14,7.34,9.26,7.03,8.95,15.57,16.95,,,0.00
3/9/2012 3:45 PM,14.59,14.12,58.26,57.42,-0.47,0.00,0.00,,29.45,997.37,0.81,567.11,339.49,344.24,337.71,344.11,26.07,20.52,3.52,4.32,7.86,9.66,7.14,9.03,15.34,16.72,,,0.00
3/9/2012 4:00 PM,14.94,14.46,58.89,58.03,-0.48,0.00,0.00,,29.45,997.33,0.74,517.10,334.12,338.32,333.89,338.84,23.73,16.69,3.58,4.47,8.01,10.00,7.36,9.58,16.49,18.09,,,0.00
3/9/2012 4:15 PM,15.01,14.59,59.01,58.26,-0.42,0.00,0.00,,29.45,997.41,0.67,464.03,347.23,349.68,348.76,349.56,34.02,27.30,2.91,3.68,6.51,8.22,5.43,7.35,13.28,14.66,,,0.00
3/9/2012 4:30 PM,15.00,14.47,59.00,58.04,-0.53,0.00,0.00,,29.45,997.45,0.59,408.09,337.56,341.26,338.02,341.33,18.47,14.19,3.79,5.16,8.48,11.55,8.03,11.20,17.40,18.55,,,0.00
3/9/2012 4:45 PM,14.82,14.41,58.68,57.94,-0.41,0.00,0.00,,29.45,997.40,0.50,351.22,336.76,337.28,338.12,339.03,19.99,16.84,3.64,4.68,8.15,10.48,7.68,10.08,15.11,18.32,,,0.00
3/9/2012 5:00 PM,14.71,14.31,58.47,57.76,-0.40,0.00,0.00,,29.45,997.37,0.42,292.72,340.21,344.48,339.84,344.70,20.40,14.54,3.58,4.82,8.01,10.79,7.51,10.45,13.51,16.72,,,0.00
3/9/2012 5:15 PM,14.50,14.12,58.09,57.42,-0.38,0.00,0.00,,29.45,997.37,0.34,234.21,346.13,349.76,346.79,349.90,17.90,12.53,3.68,5.03,8.24,11.24,7.86,11.00,15.57,17.40,,,0.00
3/9/2012 5:30 PM,14.31,14.01,57.75,57.22,-0.30,0.00,0.00,,29.45,997.47,0.25,175.60,346.76,348.10,345.83,348.14,20.46,13.93,3.61,4.63,8.08,10.34,7.59,10.02,14.20,15.57,,,0.00
3/9/2012 5:45 PM,14.02,13.82,57.24,56.87,-0.20,0.00,0.00,,29.46,997.56,0.17,119.38,335.81,340.69,334.66,340.56,15.81,11.61,3.29,4.60,7.35,10.29,7.10,10.08,13.28,16.03,,,0.00
3/9/2012 6:00 PM,13.80,13.65,56.84,56.58,-0.15,0.00,0.00,,29.46,997.68,0.10,69.98,345.41,348.24,345.66,348.43,14.70,13.98,2.84,3.84,6.36,8.60,6.16,8.34,11.68,13.74,,,0.00
3/9/2012 6:15 PM,13.59,13.49,56.46,56.28,-0.10,0.00,0.00,,29.46,997.60,0.04,29.02,0.31,359.07,359.23,358.75,20.00,16.97,3.15,4.16,7.04,9.30,6.62,8.88,12.37,14.43,,,0.00
3/9/2012 6:30 PM,13.28,13.17,55.90,55.71,-0.10,0.00,0.00,,29.46,997.83,0.01,5.20,344.86,348.23,345.84,349.18,15.99,11.14,1.94,2.83,4.33,6.34,4.16,6.21,8.01,11.45,,,0.00
3/9/2012 6:45 PM,13.08,12.96,55.55,55.33,-0.12,0.00,0.00,,29.47,998.14,0.00,-0.83,341.14,345.94,341.12,346.28,17.29,14.86,1.00,1.62,2.25,3.63,2.15,3.51,5.50,6.64,,,0.00
3/9/2012 7:00 PM,12.33,12.69,54.20,54.84,0.36,0.00,0.00,,29.48,998.40,0.00,-1.76,333.06,334.18,332.94,335.45,42.79,11.94,0.98,1.79,2.20,4.00,1.95,3.93,4.81,6.87,,,0.00
3/9/2012 7:15 PM,10.27,11.45,50.48,52.62,1.19,0.00,0.00,,29.49,998.66,0.00,-1.75,108.09,336.35,101.82,330.76,24.23,46.19,0.56,0.65,1.24,1.46,1.19,1.10,2.98,3.43,,,0.00
3/9/2012 7:30 PM,9.40,11.05,48.92,51.89,1.65,0.00,0.00,,29.50,998.88,0.00,-1.67,85.87,336.25,92.57,337.47,16.94,23.59,0.31,0.37,0.70,0.83,0.67,0.76,2.29,1.60,,,0.00
3/9/2012 7:45 PM,8.85,9.87,47.92,49.77,1.02,0.00,0.00,,29.50,999.10,0.00,-2.29,98.82,55.73,98.54,49.13,16.18,80.00,0.58,0.24,1.31,0.53,1.27,0.41,2.75,2.06,,,0.00
3/9/2012 8:00 PM,8.27,9.44,46.88,48.98,1.17,0.00,0.00,,29.51,999.24,0.00,-2.21,78.16,28.72,77.88,31.57,11.73,22.93,0.58,0.37,1.29,0.83,1.26,0.77,2.98,2.06,,,0.00
3/9/2012 8:15 PM,7.62,9.10,45.71,48.39,1.48,0.00,0.00,,29.51,999.38,0.00,-2.10,154.92,355.84,157.36,40.10,42.53,20.02,0.47,0.03,1.05,0.07,0.79,0.07,2.06,2.06,,,0.00
3/9/2012 8:30 PM,7.54,8.94,45.57,48.09,1.40,0.00,0.00,,29.51,999.36,0.00,-2.76,73.95,34.56,73.40,34.22,9.46,11.26,0.88,1.07,1.97,2.40,1.94,2.35,3.21,4.81,,,0.00
3/9/2012 8:45 PM,7.02,8.62,44.63,47.52,1.60,0.00,0.00,,29.51,999.42,0.00,-2.33,75.69,34.01,76.05,35.56,6.19,13.78,0.74,1.10,1.65,2.46,1.64,2.39,2.75,4.81,,,0.00
3/9/2012 9:00 PM,6.74,9.54,44.13,49.16,2.80,0.00,0.00,,29.51,999.47,0.00,-2.20,120.33,24.01,124.57,23.46,43.17,6.51,0.56,1.72,1.24,3.84,0.95,3.82,2.29,5.27,,,0.00
3/9/2012 9:15 PM,6.22,8.66,43.20,47.60,2.44,0.00,0.00,,29.51,999.53,0.00,-1.78,154.07,52.07,155.55,53.30,42.62,18.99,0.53,0.84,1.18,1.89,0.90,1.80,1.83,3.66,,,0.00
3/9/2012 9:30 PM,6.19,8.48,43.14,47.27,2.30,0.00,0.00,,29.51,999.50,0.00,-1.79,77.55,81.66,81.44,79.74,11.11,12.15,0.23,0.85,0.52,1.89,0.51,1.87,1.60,3.43,,,0.00
3/9/2012 9:45 PM,6.02,8.20,42.83,46.76,2.18,0.00,0.00,,29.52,999.58,0.00,-2.59,69.24,60.87,76.37,65.10,46.79,18.41,0.19,0.65,0.43,1.45,0.30,1.40,2.98,4.12,,,0.00
3/9/2012 10:00 PM,5.71,7.61,42.28,45.69,1.90,0.00,0.00,,29.52,999.64,0.00,-2.72,52.04,32.01,52.91,33.09,16.60,30.28,0.23,0.95,0.52,2.12,0.50,1.83,1.83,3.66,,,0.00
3/9/2012 10:15 PM,5.46,6.20,41.83,43.16,0.74,0.00,0.00,,29.52,999.69,0.00,-2.42,74.15,10.40,67.79,9.33,50.61,25.63,0.56,0.87,1.25,1.94,0.91,1.85,2.98,4.58,,,0.00
3/9/2012 10:30 PM,5.24,5.67,41.44,42.21,0.43,0.00,0.00,,29.52,999.86,0.00,-2.55,25.67,17.72,24.91,16.10,78.30,15.12,0.10,0.68,0.22,1.52,0.02,1.47,0.92,3.21,,,0.00
3/9/2012 10:45 PM,4.87,5.13,40.76,41.24,0.26,0.00,0.00,,29.53,1000.06,0.00,-2.24,137.44,11.80,127.30,16.03,40.61,14.82,0.20,0.15,0.45,0.34,0.38,0.34,1.60,1.60,,,0.00
3/9/2012 11:00 PM,4.47,5.32,40.05,41.57,0.84,0.00,0.00,,29.53,1000.16,0.00,-2.35,94.05,44.23,98.78,45.52,16.30,31.34,0.72,0.54,1.60,1.21,1.58,1.06,2.98,2.06,,,0.00
3/9/2012 11:15 PM,4.03,5.34,39.25,41.60,1.31,0.00,0.00,,29.53,1000.19,0.00,-2.42,67.47,42.22,67.57,44.59,9.05,19.18,0.61,1.01,1.37,2.27,1.35,2.13,2.52,5.27,,,0.00
3/9/2012 11:30 PM,3.99,5.24,39.18,41.43,1.25,0.00,0.00,,29.53,1000.17,0.00,-2.01,61.66,20.68,68.02,27.43,68.57,25.66,0.27,1.24,0.60,2.77,0.30,2.56,2.29,7.10,,,0.00
3/9/2012 11:45 PM,4.16,5.10,39.50,41.18,0.94,0.00,0.00,,29.53,1000.15,0.00,-2.75,280.34,319.02,282.17,321.30,12.47,22.88,1.18,0.80,2.64,1.78,2.57,1.64,3.89,3.89,,,0.00
3/10/2012,4.32,5.53,39.77,41.95,1.21,0.00,0.00,,29.53,1000.14,0.00,-2.35,190.60,341.44,259.30,349.94,73.58,19.76,0.71,0.79,1.58,1.77,0.53,1.72,3.66,4.12,,,0.00
3/10/2012 12:15 AM,4.58,6.16,40.25,43.08,1.57,0.00,0.00,,29.53,1000.20,0.00,-2.70,158.66,77.07,24.38,73.31,95.80,43.53,0.57,1.49,1.28,3.33,0.31,2.96,3.66,7.79,,,0.00
3/10/2012 12:30 AM,4.18,6.02,39.52,42.83,1.84,0.00,0.00,,29.53,1000.17,0.00,-2.78,65.72,61.88,66.06,61.89,32.19,7.90,0.62,2.26,1.38,5.06,1.18,5.01,2.52,7.33,,,0.00
3/10/2012 12:45 AM,4.22,5.63,39.59,42.13,1.41,0.00,0.00,,29.53,1000.17,0.00,-2.85,30.11,45.40,28.01,45.69,41.06,10.13,0.49,1.80,1.10,4.04,0.94,3.98,2.98,8.01,,,0.00
3/10/2012 1:00 AM,4.27,6.13,39.69,43.03,1.86,0.00,0.00,,29.53,1000.18,0.00,-2.74,58.28,45.88,117.33,45.63,83.87,11.53,0.44,2.48,0.99,5.55,0.20,5.45,3.21,10.76,,,0.00
3/10/2012 1:15 AM,5.29,6.08,41.52,42.94,0.79,0.00,0.00,,29.54,1000.30,-0.01,-3.54,42.29,42.07,42.62,42.05,56.75,15.79,1.33,2.84,2.96,6.36,2.47,6.14,9.62,12.14,,,0.00
3/10/2012 1:30 AM,6.28,6.48,43.31,43.66,0.19,0.00,0.00,,29.54,1000.24,0.00,-3.39,43.33,39.88,39.33,38.52,17.90,13.44,2.48,3.77,5.54,8.42,5.35,8.22,10.08,14.43,,,0.00
3/10/2012 1:45 AM,6.29,6.39,43.32,43.50,0.10,0.00,0.00,,29.53,1000.19,0.00,-2.69,26.89,30.46,26.83,30.64,8.92,6.27,2.13,2.92,4.77,6.53,4.72,6.50,9.39,12.14,,,0.00
3/10/2012 2:00 AM,5.29,6.04,41.51,42.88,0.76,0.00,0.00,,29.53,1000.13,0.00,0.38,37.94,23.30,32.33,24.09,20.05,7.95,1.00,2.35,2.25,5.26,2.15,5.21,4.35,7.10,,,0.00
3/10/2012 2:15 AM,5.25,5.76,41.46,42.37,0.51,0.00,0.00,,29.53,1000.08,0.00,-2.90,14.52,17.94,15.24,18.43,13.27,8.55,1.21,2.31,2.72,5.17,2.65,5.11,5.72,7.33,,,0.00
3/10/2012 2:30 AM,4.91,5.57,40.84,42.02,0.66,0.00,0.00,,29.53,999.93,0.00,-2.07,29.34,15.85,15.80,16.30,67.01,8.21,1.26,2.74,2.83,6.12,1.92,6.07,6.87,10.76,,,0.00
3/10/2012 2:45 AM,3.59,4.52,38.45,40.14,0.94,0.00,0.00,,29.52,999.87,0.00,-1.73,203.89,255.96,199.95,229.36,15.70,72.80,1.24,0.65,2.78,1.45,2.71,0.76,5.27,3.43,,,0.00
3/10/2012 3:00 AM,3.31,4.61,37.95,40.29,1.30,0.00,0.00,,29.52,999.86,0.00,-2.09,194.92,304.94,192.77,312.83,12.79,27.86,0.96,0.46,2.15,1.03,2.10,0.92,3.43,2.98,,,0.00
3/10/2012 3:15 AM,3.07,4.28,37.53,39.70,1.21,0.00,0.00,,29.53,999.90,0.00,-2.54,174.55,211.59,174.52,200.68,18.15,34.82,0.89,1.01,2.00,2.27,1.90,1.94,3.21,3.66,,,0.00
3/10/2012 3:30 AM,2.70,3.49,36.86,38.29,0.80,0.00,0.00,,29.53,1000.07,0.00,-1.75,226.24,210.66,221.89,211.18,60.66,22.31,0.37,0.90,0.83,2.00,0.57,1.86,1.83,2.98,,,0.00
3/10/2012 3:45 AM,2.37,2.62,36.26,36.71,0.25,0.00,0.00,,29.53,1000.10,0.00,-1.81,291.87,212.90,300.69,220.87,17.94,31.82,0.41,0.42,0.91,0.95,0.89,0.84,2.06,2.06,,,0.00
3/10/2012 4:00 AM,1.93,2.64,35.48,36.75,0.71,0.00,0.00,,29.53,1000.05,0.00,-1.70,329.93,13.88,329.25,21.49,41.94,72.77,0.26,0.23,0.59,0.52,0.47,0.35,1.83,3.89,,,0.00
3/10/2012 4:15 AM,1.68,2.38,35.03,36.28,0.70,0.00,0.00,,29.53,1000.19,0.00,-2.43,301.69,353.72,288.84,13.13,22.72,27.45,0.41,0.38,0.93,0.84,0.88,0.75,2.06,4.12,,,0.00
3/10/2012 4:30 AM,1.76,2.10,35.17,35.78,0.34,0.00,0.00,,29.54,1000.42,0.00,-2.79,238.12,288.95,242.70,284.61,37.57,41.68,0.78,0.54,1.75,1.20,1.41,0.83,2.75,4.58,,,0.00
3/10/2012 4:45 AM,1.48,2.26,34.66,36.07,0.78,0.00,0.00,,29.55,1000.67,0.00,-2.18,239.13,33.13,240.27,36.81,55.52,55.74,0.43,0.65,0.97,1.46,0.62,1.24,2.29,8.24,,,0.00
3/10/2012 5:00 AM,2.20,3.40,35.96,38.12,1.20,0.00,0.00,,29.56,1000.90,0.00,-2.80,323.41,55.83,342.90,54.12,60.25,21.03,0.95,2.07,2.12,4.62,1.04,4.46,9.85,11.91,,,0.00
3/10/2012 5:15 AM,4.65,4.64,40.37,40.35,-0.01,0.00,0.00,,29.56,1001.09,-0.01,-3.67,55.26,49.32,54.10,49.30,11.16,10.52,2.77,3.98,6.19,8.90,6.08,8.76,13.28,14.66,,,0.00
3/10/2012 5:30 AM,4.96,4.83,40.94,40.69,-0.14,0.00,0.00,,29.57,1001.25,0.00,-2.87,60.94,54.77,60.19,54.99,10.80,10.57,3.73,5.11,8.34,11.43,8.20,11.25,14.43,18.32,,,0.00
3/10/2012 5:45 AM,4.86,4.75,40.75,40.55,-0.11,0.00,0.00,,29.57,1001.42,0.00,-2.56,68.82,61.39,67.43,61.18,10.58,9.18,2.52,3.82,5.64,8.53,5.55,8.43,12.14,14.88,,,0.00
3/10/2012 6:00 AM,4.73,4.62,40.51,40.31,-0.11,0.00,0.00,,29.57,1001.53,0.00,-3.32,62.41,60.20,61.64,60.24,9.12,6.89,2.83,4.24,6.32,9.47,6.25,9.41,10.53,13.28,,,0.00
3/10/2012 6:15 AM,4.61,4.51,40.31,40.11,-0.11,0.00,0.00,,29.58,1001.71,0.00,-2.70,62.44,60.05,61.43,59.84,9.73,8.52,2.85,4.35,6.37,9.72,6.28,9.62,11.45,14.20,,,0.00
3/10/2012 6:30 AM,4.45,4.32,40.02,39.77,-0.14,0.00,0.00,,29.58,1001.79,0.00,-2.90,60.29,54.62,59.76,54.89,10.37,8.42,3.19,4.61,7.13,10.32,7.02,10.21,11.91,15.57,,,0.00
3/10/2012 6:45 AM,4.19,4.10,39.54,39.38,-0.08,0.00,0.00,,29.58,1001.75,0.00,1.06,50.83,46.35,49.83,46.41,11.73,9.77,2.35,3.53,5.26,7.89,5.16,7.78,9.39,12.14,,,0.00
3/10/2012 7:00 AM,4.13,4.03,39.43,39.26,-0.10,0.00,0.00,,29.58,1001.80,0.02,10.91,55.34,46.56,54.22,46.42,11.04,10.94,2.10,3.05,4.69,6.82,4.61,6.70,8.01,11.68,,,0.00
3/10/2012 7:15 AM,4.20,4.16,39.56,39.48,-0.05,0.00,0.00,,29.59,1001.94,0.09,64.94,46.05,42.97,45.59,42.90,11.71,10.52,2.35,3.29,5.26,7.35,5.16,7.24,8.93,11.91,,,0.00
3/10/2012 7:30 AM,4.07,4.15,39.33,39.48,0.08,0.00,0.00,,29.59,1002.10,0.16,114.63,77.31,57.52,72.10,55.74,22.73,15.63,1.17,2.39,2.61,5.35,2.40,5.17,9.85,12.59,,,0.00
3/10/2012 7:45 AM,4.29,4.34,39.73,39.81,0.04,0.00,0.00,,29.59,1002.21,0.23,161.59,82.50,64.28,83.34,63.53,14.56,14.53,1.03,2.01,2.31,4.50,2.23,4.36,4.81,7.79,,,0.00
3/10/2012 8:00 AM,4.85,4.72,40.72,40.50,-0.12,0.00,0.00,,29.60,1002.33,0.31,217.48,71.07,66.14,69.07,65.00,17.19,16.64,1.30,2.22,2.91,4.96,2.78,4.76,6.64,10.30,,,0.00
3/10/2012 8:15 AM,5.48,5.26,41.86,41.48,-0.21,0.00,0.00,,29.60,1002.48,0.39,273.64,59.69,56.83,58.85,57.64,14.52,12.83,2.64,3.41,5.91,7.62,5.73,7.45,11.91,15.80,,,0.00
3/10/2012 8:30 AM,5.92,5.67,42.65,42.20,-0.25,0.00,0.00,,29.60,1002.53,0.47,330.92,66.46,64.96,64.33,63.36,19.62,18.28,2.42,3.22,5.41,7.21,5.12,6.89,12.82,14.66,,,0.00
3/10/2012 8:45 AM,6.11,5.81,43.00,42.46,-0.30,0.00,0.00,,29.60,1002.49,0.55,386.47,66.64,64.10,64.97,64.12,14.64,13.08,4.01,5.54,8.97,12.39,8.69,12.09,16.03,19.24,,,0.00
3/10/2012 9:00 AM,6.49,6.16,43.67,43.09,-0.33,0.00,0.00,,29.60,1002.45,0.63,440.20,61.79,59.39,60.10,59.05,14.97,14.01,3.49,4.76,7.80,10.64,7.54,10.34,14.66,16.72,,,0.00
3/10/2012 9:15 AM,6.84,6.53,44.32,43.75,-0.32,0.00,0.00,,29.60,1002.49,0.70,490.93,59.52,56.42,58.37,56.68,14.43,14.76,3.55,4.58,7.93,10.25,7.69,9.95,16.26,18.09,,,0.00
3/10/2012 9:30 AM,7.30,6.92,45.14,44.46,-0.38,0.00,0.00,,29.60,1002.40,0.78,542.70,55.95,52.10,53.95,53.19,19.13,16.56,3.65,4.61,8.15,10.30,7.72,9.87,14.66,17.63,,,0.00
3/10/2012 9:45 AM,7.70,7.39,45.87,45.29,-0.32,0.00,0.00,,29.59,1002.20,0.86,596.25,54.30,47.11,51.76,47.59,16.27,14.73,3.29,4.12,7.37,9.22,7.14,8.98,12.59,14.43,,,0.00
3/10/2012 10:00 AM,8.04,7.72,46.47,45.90,-0.32,0.00,0.00,,29.59,1002.06,0.92,639.45,38.57,35.95,38.46,36.06,10.44,9.48,4.34,4.83,9.72,10.81,9.56,10.67,14.66,16.26,,,0.00
3/10/2012 10:15 AM,8.66,8.29,47.59,46.92,-0.37,0.00,0.00,,29.59,1001.98,0.97,679.25,42.58,41.36,40.40,40.48,19.12,16.13,4.27,4.77,9.55,10.67,9.18,10.31,16.49,17.63,,,0.00
3/10/2012 10:30 AM,9.05,8.63,48.29,47.53,-0.42,0.00,0.00,,29.59,1001.99,1.03,715.67,50.44,48.99,47.21,47.98,21.64,20.18,2.97,3.56,6.65,7.95,6.20,7.45,12.59,12.59,,,0.00
3/10/2012 10:45 AM,9.46,9.15,49.03,48.47,-0.31,0.00,0.00,,29.59,1002.01,1.07,749.42,53.79,46.80,52.48,48.17,20.97,22.79,2.94,3.56,6.58,7.96,6.16,7.35,11.91,13.05,,,0.00
3/10/2012 11:00 AM,9.96,9.74,49.93,49.54,-0.22,0.00,0.00,,29.59,1001.95,1.12,780.23,43.09,38.46,42.92,39.26,23.92,23.34,2.36,2.60,5.29,5.81,4.93,5.44,12.82,13.05,,,0.00
3/10/2012 11:15 AM,10.41,9.92,50.73,49.86,-0.48,0.00,0.00,,29.58,1001.88,1.16,806.80,79.50,76.93,79.54,76.57,15.70,12.16,2.84,3.94,6.35,8.81,6.11,8.61,13.28,14.20,,,0.00
3/10/2012 11:30 AM,11.15,10.65,52.06,51.17,-0.50,0.00,0.00,,29.58,1001.84,1.19,828.80,73.66,72.26,74.23,71.89,20.56,18.93,2.85,3.90,6.36,8.73,5.93,8.29,11.22,13.51,,,0.00
3/10/2012 11:45 AM,11.73,11.35,53.11,52.44,-0.37,0.00,0.00,,29.58,1001.74,1.22,848.21,63.67,57.91,62.24,56.56,19.30,17.31,3.01,3.81,6.74,8.52,6.41,8.19,12.59,13.51,,,0.00
3/10/2012 12:00 PM,12.54,12.10,54.57,53.77,-0.44,0.00,0.00,,29.58,1001.62,1.24,862.80,55.04,51.74,51.78,50.05,15.58,15.54,3.21,3.90,7.17,8.71,6.93,8.44,15.34,16.03,,,0.00
3/10/2012 12:15 PM,13.09,12.61,55.56,54.69,-0.48,0.00,0.00,,29.57,1001.53,1.25,871.87,47.81,45.85,43.05,42.91,23.91,21.20,2.92,3.64,6.54,8.14,6.07,7.66,11.91,14.20,,,0.00
3/10/2012 12:30 PM,13.26,12.94,55.88,55.28,-0.33,0.00,0.00,,29.57,1001.39,1.26,877.02,40.91,42.85,41.70,41.06,24.85,20.16,3.19,3.53,7.12,7.89,6.70,7.60,16.95,15.34,,,0.00
3/10/2012 12:45 PM,13.73,13.37,56.72,56.06,-0.37,0.00,0.00,,29.56,1001.14,1.26,879.17,56.71,56.95,55.22,55.53,18.21,15.64,3.19,3.65,7.14,8.17,6.84,7.92,14.88,16.49,,,0.00
3/10/2012 1:00 PM,14.13,13.74,57.44,56.73,-0.39,0.00,0.00,,29.55,1000.86,1.26,875.60,55.52,53.58,52.60,54.99,30.70,26.74,2.38,2.72,5.32,6.08,4.70,5.52,14.43,13.74,,,0.00
3/10/2012 1:15 PM,14.45,14.04,58.01,57.27,-0.41,0.00,0.00,,29.55,1000.60,1.25,869.01,39.28,38.31,39.90,40.64,24.98,19.46,3.00,3.61,6.72,8.06,6.17,7.60,12.37,14.43,,,0.00
3/10/2012 1:30 PM,14.65,14.31,58.37,57.75,-0.35,0.00,0.00,,29.54,1000.37,1.23,857.65,64.22,61.93,64.71,64.27,28.68,24.10,2.39,2.92,5.34,6.53,4.82,6.12,11.45,13.74,,,0.00
3/10/2012 1:45 PM,15.09,14.68,59.16,58.42,-0.41,0.00,0.00,,29.53,1000.04,1.21,841.47,56.01,54.54,52.88,54.63,17.76,15.37,3.40,4.13,7.61,9.24,7.28,8.93,19.01,20.84,,,0.00
3/10/2012 2:00 PM,15.33,14.96,59.59,58.93,-0.36,0.00,0.00,,29.52,999.81,1.18,822.46,68.33,65.55,72.34,68.87,36.45,39.09,2.60,3.35,5.82,7.49,5.04,6.65,13.05,15.11,,,0.00
3/10/2012 2:15 PM,15.58,15.31,60.04,59.55,-0.27,0.00,0.00,,29.52,999.64,1.15,801.84,103.86,99.21,107.69,103.38,30.33,30.95,2.86,3.41,6.39,7.62,5.53,6.58,15.11,15.34,,,0.00
3/10/2012 2:30 PM,15.75,15.41,60.35,59.73,-0.34,0.00,0.00,,29.51,999.48,1.11,774.82,112.92,110.60,113.64,107.00,28.87,23.20,2.78,3.41,6.21,7.62,5.48,7.03,12.14,13.74,,,0.00
3/10/2012 2:45 PM,16.15,15.79,61.07,60.43,-0.36,0.00,0.00,,29.51,999.28,1.07,743.62,93.14,97.23,102.15,98.47,44.03,31.62,2.24,3.00,5.00,6.71,3.95,5.83,11.68,14.66,,,0.00
3/10/2012 3:00 PM,16.46,16.13,61.62,61.03,-0.33,0.00,0.00,,29.50,999.09,1.01,706.97,77.49,71.85,72.69,69.42,32.05,30.02,2.38,2.95,5.33,6.59,4.62,5.81,12.14,13.51,,,0.00
3/10/2012 3:15 PM,16.66,16.33,61.99,61.39,-0.33,0.00,0.00,,29.50,998.97,0.95,665.47,117.14,114.94,113.85,113.31,50.11,50.16,2.57,3.01,5.74,6.74,3.98,4.71,13.51,13.51,,,0.00
3/10/2012 3:30 PM,16.68,16.50,62.03,61.70,-0.18,0.00,0.00,,29.50,998.91,0.89,620.00,83.33,55.44,71.53,59.51,41.06,32.87,1.81,2.31,4.05,5.18,3.64,4.80,11.91,10.99,,,0.00
3/10/2012 3:45 PM,16.99,16.75,62.57,62.15,-0.24,0.00,0.00,,29.49,998.78,0.82,574.53,77.18,58.01,73.00,66.61,51.23,53.63,1.58,1.94,3.52,4.33,2.85,3.46,10.99,11.45,,,0.00
3/10/2012 4:00 PM,16.68,16.45,62.03,61.62,-0.23,0.00,0.00,,29.49,998.69,0.75,524.12,123.99,117.65,126.41,121.37,28.30,27.04,2.25,2.76,5.02,6.18,4.55,5.68,11.22,11.45,,,0.00
3/10/2012 4:15 PM,16.73,16.48,62.12,61.67,-0.25,0.00,0.00,,29.49,998.65,0.68,472.10,128.92,120.54,129.02,123.85,20.85,23.20,2.00,2.15,4.47,4.81,4.20,4.43,9.16,10.08,,,0.00
3/10/2012 4:30 PM,16.95,16.70,62.52,62.06,-0.25,0.00,0.00,,29.49,998.53,0.60,418.74,128.66,115.71,127.43,112.25,53.55,42.22,1.11,1.26,2.49,2.81,1.97,2.33,6.41,7.79,,,0.00
3/10/2012 4:45 PM,17.28,17.23,63.10,63.01,-0.05,0.00,0.00,,29.48,998.38,0.52,360.86,43.80,39.98,43.47,39.79,26.97,22.12,2.01,2.33,4.48,5.21,4.07,4.86,9.16,9.85,,,0.00
3/10/2012 5:00 PM,17.24,17.02,63.03,62.64,-0.21,0.00,0.00,,29.48,998.22,0.43,302.66,81.86,82.33,81.93,81.14,19.94,18.03,1.71,2.39,3.83,5.35,3.58,5.09,7.33,9.16,,,0.00
3/10/2012 5:15 PM,17.16,16.95,62.88,62.51,-0.20,0.00,0.00,,29.47,998.10,0.35,243.26,79.13,75.34,77.94,74.31,18.52,15.57,2.39,3.23,5.34,7.21,5.05,6.97,11.45,11.22,,,0.00
3/10/2012 5:30 PM,17.12,16.95,62.82,62.51,-0.17,0.00,0.00,,29.47,998.16,0.26,184.27,83.01,82.75,84.37,82.39,16.34,14.81,1.53,2.52,3.43,5.64,3.27,5.46,8.24,9.16,,,0.00
3/10/2012 5:45 PM,16.96,16.78,62.53,62.21,-0.18,0.00,0.00,,29.48,998.22,0.18,127.95,116.60,114.17,118.21,115.45,19.06,15.86,2.19,2.52,4.90,5.64,4.66,5.45,10.53,8.70,,,0.00
3/10/2012 6:00 PM,16.84,16.63,62.32,61.93,-0.22,0.00,0.00,,29.48,998.21,0.11,77.46,122.73,115.89,124.73,117.71,17.79,14.39,1.83,2.27,4.09,5.08,3.90,4.93,9.39,9.62,,,0.00
3/10/2012 6:15 PM,16.65,16.51,61.96,61.71,-0.14,0.00,0.00,,29.48,998.25,0.05,34.58,112.80,110.42,114.88,110.56,17.17,11.35,1.46,1.91,3.26,4.27,3.12,4.19,5.50,6.87,,,0.00
3/10/2012 6:30 PM,15.65,16.20,60.17,61.17,0.56,0.00,0.00,,29.48,998.22,0.01,6.95,99.75,99.15,99.54,98.78,11.29,8.59,1.04,1.78,2.32,3.98,2.28,3.94,4.35,6.18,,,0.00
3/10/2012 6:45 PM,13.82,15.90,56.88,60.62,2.08,0.00,0.00,,29.48,998.22,0.00,0.02,98.54,104.11,97.62,103.35,10.83,8.65,1.00,1.75,2.23,3.92,2.19,3.88,3.66,6.18,,,0.00
3/10/2012 7:00 PM,12.77,15.54,54.98,59.97,2.77,0.00,0.00,,29.48,998.20,0.00,-2.22,81.59,90.03,82.03,90.35,5.30,5.40,0.78,1.72,1.75,3.86,1.75,3.84,2.75,5.72,,,0.00
3/10/2012 7:15 PM,11.75,13.21,53.15,55.78,1.46,0.00,0.00,,29.48,998.26,0.00,-2.10,61.48,56.45,59.56,55.48,9.72,23.25,0.70,0.96,1.56,2.16,1.54,1.99,2.98,3.66,,,0.00
3/10/2012 7:30 PM,10.74,12.38,51.33,54.28,1.64,0.00,0.00,,29.48,998.38,0.00,-1.89,120.83,58.40,105.24,60.41,34.13,10.72,0.57,1.12,1.28,2.52,1.17,2.49,2.98,3.43,,,0.00
3/10/2012 7:45 PM,9.70,11.46,49.46,52.62,1.76,0.00,0.00,,29.48,998.51,0.00,-1.25,190.26,54.84,194.86,53.76,46.14,21.04,0.08,0.50,0.19,1.12,0.17,1.06,1.14,1.83,,,0.00
3/10/2012 8:00 PM,9.48,10.88,49.07,51.58,1.40,0.00,0.00,,29.49,998.69,0.00,-2.23,95.87,46.54,109.03,48.15,20.55,9.10,0.08,0.51,0.17,1.15,0.17,1.14,1.14,1.83,,,0.00
3/10/2012 8:15 PM,8.66,10.29,47.59,50.53,1.64,0.00,0.00,,29.50,998.90,0.00,-1.79,153.58,33.63,0.00,33.77,6.95,0.53,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.92,,,0.00
3/10/2012 8:30 PM,8.30,9.54,46.94,49.17,1.24,0.00,0.00,,29.50,999.02,0.00,-2.50,144.49,25.60,142.20,138.64,14.15,71.52,0.03,0.00,0.06,0.00,0.06,0.00,0.69,0.46,,,0.00
3/10/2012 8:45 PM,7.89,9.23,46.21,48.61,1.33,0.00,0.00,,29.51,999.21,0.00,-2.03,161.36,214.11,177.55,213.93,22.94,25.29,0.18,0.42,0.40,0.95,0.39,0.91,1.60,2.29,,,0.00
3/10/2012 9:00 PM,7.43,8.91,45.38,48.05,1.48,0.00,0.00,,29.51,999.45,0.00,-2.20,177.98,217.36,182.36,218.01,16.26,7.18,0.20,0.75,0.44,1.67,0.43,1.66,1.14,2.29,,,0.00
3/10/2012 9:15 PM,7.10,7.57,44.78,45.63,0.47,0.00,0.00,,29.51,999.52,0.00,-2.29,70.93,157.36,69.37,167.34,9.65,65.38,0.20,0.11,0.46,0.25,0.45,0.05,1.83,1.60,,,0.00
3/10/2012 9:30 PM,6.90,7.53,44.42,45.55,0.63,0.00,0.00,,29.52,999.57,0.00,-2.42,66.69,14.46,74.01,61.23,8.44,55.83,0.18,0.12,0.41,0.27,0.40,0.21,1.60,1.14,,,0.00
3/10/2012 9:45 PM,6.39,7.29,43.50,45.13,0.91,0.00,0.00,,29.52,999.70,0.00,-2.08,102.44,36.20,103.72,43.05,8.31,22.85,0.22,0.41,0.48,0.92,0.48,0.89,1.14,1.60,,,0.00
3/10/2012 10:00 PM,6.20,7.00,43.17,44.60,0.80,0.00,0.00,,29.52,999.76,0.00,-2.20,115.30,51.54,113.43,49.99,6.44,13.32,0.25,0.45,0.56,1.01,0.55,0.98,1.14,1.37,,,0.00
3/10/2012 10:15 PM,5.84,6.64,42.52,43.95,0.80,0.00,0.00,,29.53,999.90,0.00,-2.13,153.94,34.72,99.19,64.87,36.25,22.08,0.14,0.18,0.32,0.39,0.31,0.36,2.29,1.60,,,0.00
3/10/2012 10:30 PM,5.59,6.35,42.06,43.42,0.76,0.00,0.00,,29.52,999.79,0.00,-2.67,77.07,61.03,78.24,60.47,6.91,12.80,0.36,0.70,0.81,1.56,0.80,1.52,1.60,2.06,,,0.00
3/10/2012 10:45 PM,5.32,6.11,41.57,43.00,0.79,0.00,0.00,,29.52,999.70,0.00,-2.53,76.48,41.76,70.30,55.99,2.25,29.05,0.01,0.37,0.03,0.83,0.03,0.79,1.14,2.29,,,0.00
3/10/2012 11:00 PM,5.10,5.47,41.19,41.84,0.37,0.00,0.00,,29.52,999.72,0.00,-2.16,269.84,235.81,236.39,233.83,38.30,23.35,0.11,0.40,0.24,0.89,0.22,0.85,1.37,1.83,,,0.00
3/10/2012 11:15 PM,4.80,5.11,40.64,41.19,0.31,0.00,0.00,,29.52,999.67,0.00,-2.67,67.86,188.41,78.77,178.25,56.67,16.89,0.23,0.09,0.52,0.20,0.48,0.20,1.60,1.37,,,0.00
3/10/2012 11:30 PM,4.69,4.91,40.44,40.84,0.22,0.00,0.00,,29.52,999.81,0.00,-2.47,105.54,206.36,131.26,187.92,45.08,14.68,0.28,0.09,0.62,0.20,0.53,0.18,1.83,1.60,,,0.00
3/10/2012 11:45 PM,4.43,4.76,39.98,40.57,0.33,0.00,0.00,,29.52,999.79,0.00,-2.24,176.79,206.60,171.44,206.10,46.43,25.03,0.28,0.74,0.62,1.65,0.58,1.51,1.83,2.75,,,0.00
3/11/2012,4.14,4.38,39.46,39.89,0.24,0.00,0.00,,29.52,999.82,0.00,-2.59,32.01,269.71,56.56,242.88,48.36,61.62,0.27,0.33,0.60,0.74,0.52,0.33,1.83,2.29,,,0.00
3/11/2012 12:15 AM,4.03,4.32,39.25,39.77,0.29,0.00,0.00,,29.52,999.82,0.00,-2.48,110.19,46.99,106.38,43.62,35.42,34.42,0.49,0.30,1.10,0.67,0.96,0.64,3.21,2.29,,,0.00
3/11/2012 12:30 AM,3.77,4.24,38.78,39.64,0.48,0.00,0.00,,29.52,999.78,0.00,-2.03,86.76,23.97,62.60,25.99,62.90,10.12,0.37,0.56,0.82,1.24,0.74,1.22,2.75,2.75,,,0.00
3/11/2012 12:45 AM,3.63,4.17,38.53,39.50,0.54,0.00,0.00,,29.52,999.84,0.00,-2.81,127.72,70.30,106.90,66.71,39.46,14.61,0.55,0.61,1.22,1.37,1.06,1.32,2.98,2.75,,,0.00
3/11/2012 1:00 AM,3.25,3.91,37.85,39.03,0.65,0.00,0.00,,29.53,999.89,0.00,-2.17,76.20,359.57,104.19,53.40,17.81,77.96,0.06,0.25,0.14,0.57,0.13,0.35,0.92,1.60,,,0.00
3/11/2012 1:15 AM,3.15,3.58,37.67,38.44,0.43,0.00,0.00,,29.52,999.87,0.00,-2.49,106.30,34.77,108.01,37.00,24.60,21.36,0.35,0.08,0.79,0.17,0.75,0.15,1.83,1.14,,,0.00
3/11/2012 1:30 AM,2.81,3.23,37.06,37.81,0.42,0.00,0.00,,29.52,999.80,0.00,-2.36,87.78,320.27,80.34,324.61,17.21,70.46,0.28,0.10,0.63,0.23,0.61,0.07,2.06,0.92,,,0.00
3/11/2012 1:45 AM,2.69,3.00,36.85,37.39,0.30,0.00,0.00,,29.52,999.87,0.00,-2.32,98.30,251.73,103.78,204.40,16.53,49.83,0.38,0.09,0.85,0.21,0.83,0.13,1.83,0.92,,,0.00
3/11/2012 2:00 AM,2.58,2.95,36.64,37.31,0.37,0.00,0.00,,29.52,999.87,0.00,-2.12,73.37,217.10,81.68,235.09,12.16,31.94,0.06,0.13,0.14,0.29,0.13,0.28,0.92,1.83,,,0.00
3/11/2012 2:15 AM,2.32,2.53,36.18,36.56,0.21,0.00,0.00,,29.53,999.99,0.00,-2.44,321.98,228.40,282.14,230.97,30.44,18.21,0.00,0.40,0.00,0.89,0.00,0.84,0.23,2.06,,,0.00
3/11/2012 2:30 AM,2.21,2.35,35.97,36.23,0.14,0.00,0.00,,29.53,1000.08,0.00,-2.03,72.20,231.26,96.38,224.11,52.43,5.59,0.19,0.04,0.43,0.09,0.41,0.09,1.37,0.92,,,0.00
3/11/2012 2:45 AM,2.10,2.32,35.77,36.18,0.23,0.00,0.00,,29.53,1000.15,0.00,-0.73,75.68,229.28,82.51,227.73,12.88,2.14,0.27,0.01,0.60,0.02,0.59,0.02,1.37,0.69,,,0.00
3/11/2012 3:00 AM,1.96,2.20,35.52,35.96,0.24,0.00,0.00,,29.53,1000.12,0.00,-2.16,101.27,160.64,101.87,95.49,6.42,80.31,0.57,0.07,1.27,0.17,1.26,0.16,2.29,1.14,,,0.00
3/11/2012 3:15 AM,1.99,2.16,35.59,35.89,0.16,0.00,0.00,,29.53,1000.12,0.00,-2.42,189.13,185.50,208.47,216.81,67.45,71.45,0.22,0.45,0.49,1.01,0.45,0.99,1.37,2.29,,,0.00
3/11/2012 3:30 AM,1.76,2.05,35.16,35.70,0.30,0.00,0.00,,29.53,1000.21,0.00,-2.87,93.88,193.67,99.09,195.68,22.14,23.64,0.36,0.74,0.81,1.66,0.78,1.53,2.06,2.29,,,0.00
3/11/2012 3:45 AM,1.70,1.86,35.06,35.35,0.16,0.00,0.00,,29.54,1000.23,0.00,-2.54,57.20,258.13,54.52,233.34,12.53,25.83,0.28,0.17,0.62,0.37,0.61,0.35,1.37,2.06,,,0.00
3/11/2012 4:00 AM,1.48,1.76,34.67,35.17,0.28,0.00,0.00,,29.54,1000.36,0.00,-2.79,90.69,358.84,90.42,47.73,4.74,50.60,0.73,0.18,1.64,0.41,1.63,0.41,2.75,1.37,,,0.00
3/11/2012 4:15 AM,1.13,1.94,34.03,35.49,0.81,0.00,0.00,,29.54,1000.50,0.00,-2.12,79.95,45.29,87.37,51.60,10.11,13.43,0.39,0.31,0.87,0.70,0.87,0.69,2.52,1.60,,,0.00
3/11/2012 4:30 AM,1.33,1.62,34.40,34.92,0.29,0.00,0.00,,29.55,1000.67,0.00,-2.20,118.58,223.64,126.80,197.84,43.97,62.07,0.29,0.17,0.65,0.37,0.56,0.32,1.60,1.60,,,0.00
3/11/2012 4:45 AM,1.04,1.39,33.86,34.50,0.35,0.00,0.00,,29.55,1000.76,0.00,-2.17,49.21,225.09,51.23,282.38,17.29,69.80,0.38,0.02,0.85,0.05,0.82,0.04,1.60,0.92,,,0.00
3/11/2012 5:00 AM,0.90,1.36,33.61,34.45,0.47,0.00,0.00,,29.55,1000.84,0.00,-2.05,70.08,358.59,69.48,357.43,17.53,8.97,0.51,0.32,1.13,0.71,1.08,0.70,1.83,1.37,,,0.00
3/11/2012 5:15 AM,0.95,1.08,33.70,33.94,0.13,0.00,0.00,,29.56,1000.96,0.00,-2.42,96.96,339.24,106.51,159.18,17.84,72.65,0.32,0.12,0.73,0.26,0.70,0.07,1.60,1.14,,,0.00
3/11/2012 5:30 AM,0.89,1.06,33.60,33.91,0.17,0.00,0.00,,29.56,1001.17,0.00,-2.55,120.13,178.93,111.54,179.23,24.19,12.74,0.23,0.39,0.51,0.87,0.46,0.85,1.37,1.60,,,0.00
3/11/2012 5:45 AM,0.56,0.84,33.00,33.51,0.28,0.00,0.00,,29.57,1001.26,0.00,-2.59,62.91,241.50,60.78,219.53,9.02,35.92,0.46,0.07,1.02,0.15,1.01,0.15,1.83,1.37,,,0.00
3/11/2012 6:00 AM,0.54,0.73,32.96,33.32,0.20,0.00,0.00,,29.57,1001.33,0.00,-2.74,86.61,18.47,89.56,37.93,10.58,31.03,0.49,0.28,1.09,0.63,1.07,0.58,1.83,1.37,,,0.00
3/11/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 7:00 AM,0.70,0.75,33.27,33.34,0.04,0.00,0.00,,29.57,1001.41,0.00,-2.65,128.05,109.79,107.44,186.29,29.52,83.33,0.30,0.23,0.68,0.51,0.64,0.27,1.83,1.60,,,0.00
3/11/2012 7:15 AM,0.66,0.71,33.20,33.28,0.05,0.00,0.00,,29.57,1001.52,0.00,-2.51,98.50,215.63,111.79,203.07,24.89,26.00,0.11,0.21,0.25,0.47,0.23,0.43,1.37,1.83,,,0.00
3/11/2012 7:30 AM,0.25,0.49,32.46,32.88,0.24,0.00,0.00,,29.58,1001.70,0.00,-2.28,77.18,307.35,78.02,28.16,8.07,83.38,0.54,0.14,1.20,0.32,1.19,0.30,2.52,1.60,,,0.00
3/11/2012 7:45 AM,0.05,0.52,32.09,32.93,0.47,0.00,0.00,,29.58,1001.87,0.00,2.66,78.10,61.99,88.02,66.31,19.61,18.58,0.75,0.91,1.69,2.05,1.62,1.98,3.43,3.21,,,0.00
3/11/2012 8:00 AM,-0.01,0.51,31.98,32.91,0.52,0.00,0.00,,29.59,1002.01,0.02,12.79,72.35,44.22,72.24,49.52,11.62,19.85,0.34,0.34,0.76,0.77,0.74,0.73,1.60,2.06,,,0.00
3/11/2012 8:15 AM,0.12,0.31,32.21,32.56,0.20,0.00,0.00,,29.59,1002.04,0.10,66.47,47.70,9.60,57.05,355.90,35.59,57.23,0.27,0.41,0.60,0.91,0.47,0.58,2.06,2.06,,,0.00
3/11/2012 8:30 AM,0.42,0.48,32.76,32.87,0.06,0.00,0.00,,29.59,1002.10,0.16,111.17,14.40,281.05,26.36,286.41,3.53,7.20,0.01,0.15,0.01,0.34,0.01,0.33,0.92,1.37,,,0.00
3/11/2012 8:45 AM,0.81,0.70,33.46,33.26,-0.11,0.00,0.00,,29.59,1002.03,0.23,162.15,34.17,295.30,15.37,309.46,49.76,20.18,0.14,0.34,0.32,0.77,0.21,0.73,1.37,2.52,,,0.00
3/11/2012 9:00 AM,1.48,1.59,34.67,34.86,0.11,0.00,0.00,,29.59,1002.17,0.32,225.47,73.47,34.75,89.86,28.70,44.50,59.00,0.14,0.07,0.31,0.16,0.30,0.11,1.60,1.37,,,0.00
3/11/2012 9:15 AM,2.29,2.03,36.13,35.65,-0.27,0.00,0.00,,29.59,1002.21,0.38,264.41,118.99,175.36,111.17,181.73,74.28,61.55,0.16,0.21,0.37,0.47,0.22,0.28,2.29,1.60,,,0.00
3/11/2012 9:30 AM,3.49,3.07,38.28,37.53,-0.42,0.00,0.00,,29.60,1002.37,0.48,334.02,236.97,200.54,241.10,205.70,53.62,53.27,0.19,0.19,0.43,0.42,0.32,0.37,1.60,1.83,,,0.00
3/11/2012 9:45 AM,4.57,4.31,40.23,39.76,-0.26,0.00,0.00,,29.60,1002.52,0.60,416.24,154.45,197.14,174.71,192.92,50.97,67.06,0.20,0.14,0.44,0.31,0.34,0.25,1.60,1.60,,,0.00
3/11/2012 10:00 AM,5.79,5.54,42.42,41.97,-0.25,0.00,0.00,,29.61,1002.59,0.63,440.48,287.86,311.60,301.26,312.85,36.49,32.92,0.34,0.30,0.77,0.68,0.71,0.59,2.52,2.75,,,0.00
3/11/2012 10:15 AM,7.09,6.68,44.76,44.02,-0.41,0.00,0.00,,29.61,1002.71,0.71,495.62,325.40,306.79,312.11,305.06,67.23,48.88,0.39,0.39,0.87,0.87,0.59,0.67,2.52,2.52,,,0.00
3/11/2012 10:30 AM,8.47,8.18,47.24,46.73,-0.29,0.00,0.00,,29.61,1002.72,0.78,541.37,357.96,312.52,2.04,319.03,63.80,50.36,0.40,0.45,0.89,1.02,0.63,0.75,2.98,2.98,,,0.00
3/11/2012 10:45 AM,9.70,9.46,49.46,49.02,-0.25,0.00,0.00,,29.61,1002.68,0.86,598.20,42.05,5.81,45.27,10.69,62.73,68.64,0.82,0.78,1.84,1.74,1.11,1.10,3.66,4.12,,,0.00
3/11/2012 11:00 AM,10.34,9.74,50.61,49.54,-0.60,0.00,0.00,,29.61,1002.69,0.92,640.23,238.72,259.49,241.86,280.33,62.95,55.60,0.75,0.66,1.67,1.47,0.78,0.70,4.81,4.58,,,0.00
3/11/2012 11:15 AM,11.28,10.90,52.30,51.62,-0.37,0.00,0.00,,29.61,1002.65,0.98,680.35,325.77,323.06,331.30,325.24,36.06,31.58,1.17,1.18,2.62,2.64,2.24,2.31,5.72,5.27,,,0.00
3/11/2012 11:30 AM,12.30,11.67,54.13,53.01,-0.63,0.00,0.00,,29.61,1002.60,1.03,716.68,297.51,280.79,283.22,289.40,79.54,76.64,0.79,0.81,1.76,1.82,0.78,0.87,5.27,4.81,,,0.00
3/11/2012 11:45 AM,12.75,12.33,54.94,54.19,-0.42,0.00,0.00,,29.60,1002.40,1.08,754.23,325.10,322.12,324.72,321.99,37.64,26.28,1.38,1.43,3.08,3.20,2.65,2.89,6.64,6.18,,,0.00
3/11/2012 12:00 PM,13.53,13.16,56.36,55.68,-0.38,0.00,0.00,,29.60,1002.30,1.18,824.80,291.45,286.62,297.96,309.82,66.22,83.97,0.83,0.71,1.84,1.59,0.89,0.63,5.27,5.50,,,0.00
3/11/2012 12:15 PM,14.15,13.46,57.46,56.23,-0.68,0.00,0.00,,29.59,1002.07,1.18,820.37,218.76,215.59,216.76,214.47,35.43,51.54,1.53,1.57,3.42,3.50,3.11,3.00,8.47,8.47,,,0.00
3/11/2012 12:30 PM,14.45,13.73,58.01,56.71,-0.72,0.00,0.00,,29.58,1001.87,1.20,837.60,197.22,188.30,194.73,195.40,59.14,54.83,1.87,2.10,4.17,4.70,2.77,3.11,8.01,8.47,,,0.00
3/11/2012 12:45 PM,15.05,14.28,59.09,57.70,-0.77,0.00,0.00,,29.58,1001.82,1.20,839.42,216.79,210.97,217.59,215.66,44.41,40.78,1.62,1.87,3.62,4.17,3.05,3.58,8.01,7.79,,,0.00
3/11/2012 1:00 PM,15.61,14.98,60.11,58.96,-0.64,0.00,0.00,,29.58,1001.63,1.23,860.66,175.86,178.99,177.04,178.84,44.34,39.10,1.89,2.01,4.22,4.50,3.23,3.57,8.93,10.76,,,0.00
3/11/2012 1:15 PM,15.86,15.28,60.55,59.50,-0.59,0.00,0.00,,29.57,1001.39,1.14,796.89,218.50,224.19,220.15,225.86,33.66,30.72,2.01,2.10,4.51,4.70,4.00,4.18,10.76,10.30,,,0.00
3/11/2012 1:30 PM,16.39,15.83,61.51,60.50,-0.56,0.00,0.00,,29.56,1001.19,1.13,786.73,198.20,191.00,196.13,190.37,51.93,52.08,1.94,2.26,4.33,5.06,2.91,3.52,11.45,12.82,,,0.00
3/11/2012 1:45 PM,16.63,16.04,61.94,60.86,-0.60,0.00,0.00,,29.56,1000.98,1.07,746.57,213.51,215.91,215.53,216.87,27.38,23.15,2.82,3.53,6.31,7.88,5.71,7.31,13.97,14.88,,,0.00
3/11/2012 2:00 PM,17.23,16.65,63.01,61.98,-0.58,0.00,0.00,,29.55,1000.70,1.28,889.11,201.17,205.38,202.92,207.00,34.68,29.40,2.48,2.71,5.55,6.06,4.68,5.46,12.37,12.82,,,0.00
3/11/2012 2:15 PM,17.33,16.76,63.19,62.17,-0.56,0.00,0.00,,29.54,1000.31,1.18,820.24,189.53,190.12,190.93,191.04,35.64,28.94,3.14,3.87,7.02,8.65,5.79,7.66,13.51,15.34,,,0.00
3/11/2012 2:30 PM,17.87,17.28,64.17,63.11,-0.59,0.00,0.00,,29.53,999.91,1.27,883.78,210.67,205.24,202.13,205.28,47.19,23.03,2.25,2.69,5.03,6.01,4.51,5.74,15.34,16.95,,,0.00
3/11/2012 2:45 PM,18.02,17.55,64.44,63.59,-0.47,0.00,0.00,,29.51,999.52,1.15,801.93,206.94,212.85,206.70,213.21,24.13,20.76,3.22,3.83,7.20,8.55,6.60,8.03,16.26,15.34,,,0.00
3/11/2012 3:00 PM,18.31,17.85,64.96,64.12,-0.47,0.00,0.00,,29.51,999.31,1.07,743.12,217.56,217.77,220.86,220.59,23.95,18.76,3.77,4.65,8.42,10.39,7.76,9.87,21.75,20.38,,,0.00
3/11/2012 3:15 PM,18.64,18.11,65.56,64.59,-0.54,0.00,0.00,,29.50,999.00,1.08,755.44,205.79,206.35,204.89,204.55,25.58,22.19,3.28,4.00,7.33,8.95,6.66,8.27,14.20,16.03,,,0.00
3/11/2012 3:30 PM,18.60,18.13,65.49,64.64,-0.47,0.00,0.00,,29.49,998.68,0.93,650.02,176.55,179.72,181.73,185.23,45.84,33.63,2.22,2.67,4.96,5.97,4.09,5.34,13.05,13.74,,,0.00
3/11/2012 3:45 PM,18.62,18.26,65.51,64.87,-0.35,0.00,0.00,,29.48,998.35,0.74,514.98,184.97,188.16,172.41,179.98,45.68,40.48,2.97,3.27,6.65,7.31,4.69,5.56,15.11,14.43,,,0.00
3/11/2012 4:00 PM,18.74,18.41,65.73,65.14,-0.33,0.00,0.00,,29.47,998.13,0.44,308.39,194.97,191.90,197.45,197.51,35.48,33.32,2.22,2.53,4.96,5.66,4.23,4.99,11.68,11.22,,,0.00
3/11/2012 4:15 PM,18.73,18.45,65.71,65.21,-0.28,0.00,0.00,,29.47,997.92,0.36,254.38,184.78,185.15,186.24,189.35,25.96,24.00,2.64,3.13,5.91,6.99,5.50,6.55,10.76,14.43,,,0.00
3/11/2012 4:30 PM,18.99,18.64,66.19,65.56,-0.35,0.00,0.00,,29.46,997.64,0.63,437.92,185.88,187.91,185.36,190.39,22.51,20.35,2.21,2.62,4.93,5.87,4.63,5.61,9.16,10.08,,,0.00
3/11/2012 4:45 PM,19.22,18.76,66.60,65.78,-0.46,0.00,0.00,,29.45,997.43,0.70,491.33,197.16,201.62,199.38,203.16,20.14,16.16,2.56,2.97,5.72,6.65,5.45,6.43,11.45,11.68,,,0.00
3/11/2012 5:00 PM,19.24,18.83,66.63,65.90,-0.41,0.00,0.00,,29.45,997.21,0.62,431.32,218.48,220.18,220.30,220.84,18.03,13.08,2.38,2.86,5.33,6.40,5.12,6.27,12.14,10.99,,,0.00
3/11/2012 5:15 PM,19.56,19.14,67.22,66.45,-0.43,0.00,0.00,,29.44,997.01,0.67,468.68,243.16,235.68,238.62,236.19,42.20,34.67,1.89,2.22,4.23,4.96,3.47,4.29,9.39,9.85,,,0.00
3/11/2012 5:30 PM,19.66,19.20,67.38,66.56,-0.45,0.00,0.00,,29.43,996.78,0.68,473.14,241.55,244.45,256.38,255.91,48.66,53.13,2.06,2.01,4.61,4.49,3.48,3.41,10.53,10.76,,,0.00
3/11/2012 5:45 PM,19.85,19.45,67.73,67.00,-0.40,0.00,0.00,,29.43,996.69,0.52,360.07,214.54,222.01,216.12,220.43,36.94,37.79,1.56,1.71,3.48,3.82,2.89,3.16,9.39,8.93,,,0.00
3/11/2012 6:00 PM,19.95,19.60,67.91,67.28,-0.35,0.00,0.00,,29.43,996.57,0.36,252.74,203.21,205.55,209.83,208.03,30.49,23.57,1.23,1.73,2.74,3.88,2.43,3.60,7.10,8.24,,,0.00
3/11/2012 6:15 PM,20.08,19.80,68.14,67.65,-0.27,0.00,0.00,,29.43,996.50,0.29,201.37,167.93,169.55,168.23,173.41,25.94,25.66,1.50,1.90,3.35,4.25,3.07,3.95,10.99,13.05,,,0.00
3/11/2012 6:30 PM,20.11,19.88,68.20,67.79,-0.23,0.00,0.00,,29.42,996.39,0.21,143.28,183.08,185.73,184.29,187.08,15.36,13.56,2.58,3.16,5.78,7.06,5.60,6.90,10.30,13.05,,,0.00
3/11/2012 6:45 PM,20.14,19.88,68.26,67.78,-0.27,0.00,0.00,,29.42,996.27,0.17,119.46,172.45,176.74,174.31,177.78,19.76,15.99,2.21,2.41,4.94,5.40,4.67,5.22,9.85,10.53,,,0.00
3/11/2012 7:00 PM,20.01,19.82,68.02,67.68,-0.19,0.00,0.00,,29.42,996.27,0.09,64.95,178.51,173.46,181.12,174.87,15.16,15.14,1.63,2.03,3.66,4.53,3.55,4.37,7.10,7.79,,,0.00
3/11/2012 7:15 PM,19.76,19.75,67.56,67.54,-0.01,0.00,0.00,,29.42,996.34,0.05,32.10,153.55,153.24,151.53,155.31,22.46,16.14,0.76,0.99,1.69,2.21,1.59,2.13,4.12,4.58,,,0.00
3/11/2012 7:30 PM,18.68,19.47,65.62,67.05,0.79,0.00,0.00,,29.43,996.49,0.01,7.28,137.12,176.61,160.91,176.14,57.02,20.89,0.21,0.93,0.48,2.07,0.28,1.95,2.06,4.81,,,0.00
3/11/2012 7:45 PM,17.22,19.11,63.00,66.40,1.89,0.00,0.00,,29.43,996.69,0.00,-0.26,107.26,188.17,105.23,186.97,43.81,11.40,0.17,1.33,0.37,2.96,0.34,2.92,2.29,6.18,,,0.00
3/11/2012 8:00 PM,16.32,18.63,61.38,65.53,2.30,0.00,0.00,,29.43,996.82,0.00,-1.91,100.83,186.34,102.77,185.51,20.12,11.61,0.52,1.59,1.16,3.55,1.05,3.48,6.64,8.01,,,0.00
3/11/2012 8:15 PM,16.29,18.47,61.33,65.25,2.18,0.00,0.00,,29.44,996.89,0.00,-2.65,138.91,178.85,146.46,179.17,37.48,13.56,0.85,2.56,1.90,5.73,1.47,5.58,8.24,11.68,,,0.00
3/11/2012 8:30 PM,17.40,18.29,63.31,64.92,0.89,0.00,0.00,,29.44,996.92,0.00,-2.91,196.80,192.96,196.78,193.73,17.73,10.28,1.91,3.83,4.26,8.56,4.09,8.44,9.39,15.34,,,0.00
3/11/2012 8:45 PM,18.53,18.64,65.36,65.54,0.10,0.00,0.00,,29.44,997.05,0.00,-3.09,187.23,189.27,186.80,189.40,12.36,10.10,2.95,4.38,6.60,9.80,6.45,9.65,11.68,15.11,,,0.00
3/11/2012 9:00 PM,18.57,18.57,65.43,65.42,-0.01,0.00,0.00,,29.44,997.05,0.00,-2.65,174.99,178.71,176.07,179.16,16.84,13.57,2.18,3.45,4.88,7.72,4.70,7.52,10.99,16.26,,,0.00
3/11/2012 9:15 PM,18.37,18.27,65.06,64.88,-0.10,0.00,0.00,,29.44,997.10,0.00,-2.60,181.69,185.14,181.35,185.01,14.85,12.93,2.56,3.47,5.73,7.76,5.54,7.58,10.08,14.88,,,0.00
3/11/2012 9:30 PM,18.05,17.99,64.49,64.38,-0.06,0.00,0.00,,29.45,997.24,0.00,-2.71,185.05,188.56,185.44,188.28,13.83,12.58,3.10,4.07,6.94,9.10,6.75,8.90,17.86,19.69,,,0.00
3/11/2012 9:45 PM,17.80,17.70,64.03,63.85,-0.10,0.00,0.00,,29.44,997.14,0.00,-2.53,173.96,177.64,175.40,177.79,16.11,13.99,3.03,4.22,6.78,9.43,6.55,9.18,14.20,19.01,,,0.00
3/11/2012 10:00 PM,17.60,17.47,63.68,63.44,-0.13,0.00,0.00,,29.44,997.04,0.00,-2.60,167.51,173.78,166.67,172.83,15.59,14.17,2.59,3.34,5.79,7.47,5.59,7.25,12.82,15.80,,,0.00
3/11/2012 10:15 PM,17.43,17.29,63.37,63.13,-0.14,0.00,0.00,,29.44,997.16,0.00,-2.88,182.91,183.11,182.27,183.19,15.22,14.08,3.19,4.06,7.14,9.08,6.92,8.84,14.66,16.03,,,0.00
3/11/2012 10:30 PM,17.37,17.18,63.26,62.92,-0.19,0.00,0.00,,29.44,997.16,0.00,-2.48,180.17,181.83,181.83,183.62,19.48,15.71,2.46,3.19,5.50,7.12,5.25,6.88,11.45,12.82,,,0.00
3/11/2012 10:45 PM,17.29,17.10,63.12,62.77,-0.20,0.00,0.00,,29.45,997.21,0.00,-2.53,195.66,195.81,196.66,196.31,13.59,12.43,3.11,3.91,6.95,8.74,6.76,8.54,13.51,16.03,,,0.00
3/11/2012 11:00 PM,17.16,16.96,62.88,62.53,-0.19,0.00,0.00,,29.45,997.30,0.00,-3.31,200.35,198.53,199.82,198.25,15.02,12.00,2.91,3.66,6.51,8.18,6.30,8.01,12.37,15.80,,,0.00
3/11/2012 11:15 PM,16.97,16.80,62.55,62.24,-0.17,0.00,0.00,,29.45,997.40,0.00,-2.23,214.03,211.88,213.15,210.29,15.86,14.48,2.02,2.78,4.51,6.22,4.35,6.04,7.79,12.59,,,0.00
3/11/2012 11:30 PM,16.76,16.59,62.17,61.86,-0.17,0.00,0.00,,29.45,997.39,0.00,-3.32,217.25,211.77,216.34,212.05,14.59,12.19,1.19,1.89,2.66,4.23,2.57,4.14,5.95,8.70,,,0.00
3/11/2012 11:45 PM,16.59,16.50,61.87,61.70,-0.09,0.00,0.00,,29.45,997.37,0.00,-2.29,186.83,196.62,187.21,196.51,16.30,10.94,0.82,1.63,1.83,3.65,1.76,3.58,3.66,6.18,,,0.00
3/12/2012,16.52,16.48,61.73,61.66,-0.04,0.00,0.00,,29.45,997.34,0.00,-2.79,219.99,209.54,216.09,208.43,20.29,10.46,0.63,1.42,1.41,3.17,1.32,3.12,3.43,5.50,,,0.00
3/12/2012 12:15 AM,16.20,16.39,61.17,61.51,0.19,0.00,0.00,,29.45,997.35,0.00,-2.40,134.51,207.32,164.43,212.76,94.60,18.24,0.20,0.75,0.44,1.67,0.09,1.58,1.83,4.35,,,0.00
3/12/2012 12:30 AM,15.94,16.23,60.68,61.22,0.30,0.00,0.00,,29.45,997.37,0.00,-2.66,284.13,238.97,263.35,238.08,82.42,19.88,0.63,1.12,1.42,2.51,1.04,2.39,4.81,7.33,,,0.00
3/12/2012 12:45 AM,15.56,15.96,60.00,60.73,0.40,0.00,0.00,,29.45,997.25,0.00,-2.55,189.52,214.80,198.95,213.32,24.44,15.56,0.81,1.82,1.81,4.07,1.65,3.94,5.95,9.62,,,0.00
3/12/2012 1:00 AM,15.79,15.85,60.43,60.53,0.06,0.00,0.00,,29.44,997.12,0.00,-3.04,212.76,219.26,211.08,219.12,30.60,16.70,0.82,1.71,1.82,3.82,1.67,3.66,5.27,8.47,,,0.00
3/12/2012 1:15 AM,16.02,15.98,60.84,60.76,-0.05,0.00,0.00,,29.44,997.13,0.00,-2.95,242.38,237.25,241.48,237.31,16.23,12.42,1.12,1.95,2.51,4.35,2.43,4.25,6.64,8.47,,,0.00
3/12/2012 1:30 AM,16.04,16.01,60.87,60.82,-0.03,0.00,0.00,,29.44,997.12,0.00,-3.27,224.81,234.27,230.64,235.11,26.92,15.53,1.26,2.03,2.82,4.54,2.62,4.41,6.64,9.39,,,0.00
3/12/2012 1:45 AM,15.70,15.86,60.25,60.55,0.17,0.00,0.00,,29.43,996.82,0.00,-2.06,104.71,182.30,107.82,186.62,33.46,41.48,0.59,0.60,1.32,1.35,1.15,1.04,2.98,3.89,,,0.00
3/12/2012 2:00 AM,15.53,15.78,59.95,60.40,0.25,0.00,0.00,,29.44,996.88,0.00,-2.93,299.27,259.02,287.45,256.79,33.20,15.24,0.60,0.99,1.34,2.20,1.29,2.12,3.43,5.27,,,0.00
3/12/2012 2:15 AM,14.57,15.61,58.23,60.10,1.04,0.00,0.00,,29.44,996.99,0.00,-2.80,155.57,231.65,139.31,235.29,69.81,20.77,0.37,1.03,0.83,2.30,0.27,2.20,2.75,5.27,,,0.00
3/12/2012 2:30 AM,14.72,15.45,58.50,59.81,0.73,0.00,0.00,,29.44,996.85,0.00,-2.73,84.14,189.40,85.60,184.29,11.00,44.70,0.75,0.63,1.67,1.42,1.64,1.14,2.98,3.21,,,0.00
3/12/2012 2:45 AM,14.49,15.40,58.09,59.72,0.91,0.00,0.00,,29.43,996.73,0.00,-2.85,81.52,171.76,82.85,183.58,8.95,35.17,0.70,0.47,1.57,1.06,1.55,0.96,2.98,2.98,,,0.00
3/12/2012 3:00 AM,14.39,15.38,57.90,59.68,0.99,0.00,0.00,,29.43,996.72,0.00,-2.57,67.70,194.95,65.86,203.43,14.93,27.54,0.68,0.39,1.52,0.88,1.47,0.78,2.98,2.98,,,0.00
3/12/2012 3:15 AM,13.98,15.40,57.17,59.72,1.42,0.00,0.00,,29.43,996.54,0.00,-2.64,67.29,131.11,66.50,143.31,17.57,58.29,0.86,0.27,1.92,0.60,1.83,0.48,3.43,2.98,,,0.00
3/12/2012 3:30 AM,13.88,15.43,56.98,59.77,1.55,0.00,0.00,,29.42,996.43,0.00,-3.14,67.65,342.21,64.68,354.35,24.35,51.60,0.75,0.13,1.68,0.30,1.53,0.21,2.98,1.60,,,0.00
3/12/2012 3:45 AM,13.75,15.14,56.75,59.26,1.39,0.00,0.00,,29.42,996.34,0.00,-2.56,45.40,310.21,43.72,317.44,26.58,42.81,0.50,0.45,1.11,1.00,1.03,0.74,2.06,2.52,,,0.00
3/12/2012 4:00 AM,13.89,15.22,57.00,59.39,1.33,0.00,0.00,,29.42,996.24,0.00,-3.27,54.60,230.53,51.49,227.13,17.94,24.64,0.65,0.77,1.46,1.71,1.39,1.60,2.52,4.81,,,0.00
3/12/2012 4:15 AM,14.67,15.28,58.40,59.51,0.61,0.00,0.00,,29.41,996.11,0.00,-3.08,32.57,216.90,37.40,216.36,47.51,22.23,0.35,1.02,0.78,2.28,0.65,2.14,1.83,7.79,,,0.00
3/12/2012 4:30 AM,15.49,15.69,59.88,60.25,0.21,0.00,0.00,,29.41,995.95,0.00,-3.21,236.75,209.03,228.92,208.52,69.53,15.10,0.58,1.61,1.30,3.59,1.18,3.47,4.35,6.18,,,0.00
3/12/2012 4:45 AM,15.71,15.85,60.28,60.53,0.14,0.00,0.00,,29.41,995.89,0.00,-2.81,194.49,197.62,194.80,198.45,30.70,14.25,0.72,1.55,1.60,3.46,1.47,3.37,4.58,7.33,,,0.00
3/12/2012 5:00 AM,16.05,16.04,60.89,60.87,-0.01,0.00,0.00,,29.41,995.89,-0.01,-3.53,217.44,212.11,217.76,212.75,15.33,13.83,1.48,2.54,3.31,5.68,3.19,5.53,7.33,10.53,,,0.00
3/12/2012 5:15 AM,16.25,16.13,61.25,61.03,-0.12,0.00,0.00,,29.41,995.88,0.00,-1.28,213.90,213.58,212.16,213.44,17.90,15.05,1.54,2.52,3.44,5.64,3.29,5.47,8.01,10.53,,,0.00
3/12/2012 5:30 AM,16.34,16.17,61.42,61.11,-0.17,0.00,0.00,,29.41,995.87,0.00,-1.10,215.63,214.80,215.15,214.54,14.94,12.93,2.17,3.02,4.86,6.75,4.71,6.59,12.37,11.45,,,0.00
3/12/2012 5:45 AM,16.30,16.14,61.34,61.05,-0.16,0.00,0.00,,29.40,995.73,0.00,-1.22,194.58,195.14,195.36,195.32,16.66,13.48,1.96,2.92,4.38,6.53,4.20,6.35,8.24,11.22,,,0.00
3/12/2012 6:00 AM,16.29,16.09,61.31,60.96,-0.20,0.00,0.00,,29.40,995.70,0.00,-3.43,188.81,188.68,188.17,189.08,22.87,15.12,1.93,2.51,4.31,5.62,4.01,5.43,8.24,9.62,,,0.00
3/12/2012 6:15 AM,16.19,16.01,61.14,60.82,-0.18,0.00,0.00,,29.40,995.73,0.00,-2.81,194.81,194.78,193.58,194.89,14.58,13.58,1.79,2.38,4.00,5.33,3.87,5.19,7.56,8.24,,,0.00
3/12/2012 6:30 AM,16.14,15.96,61.04,60.72,-0.18,0.00,0.00,,29.40,995.62,0.00,-1.61,167.26,174.43,168.42,174.97,18.91,13.16,1.39,2.05,3.11,4.59,2.96,4.49,6.64,11.45,,,0.00
3/12/2012 6:45 AM,16.11,15.93,60.99,60.67,-0.18,0.00,0.00,,29.40,995.62,0.00,-3.23,182.00,188.98,182.26,187.91,21.91,15.42,1.94,2.84,4.34,6.36,4.14,6.13,9.16,12.59,,,0.00
3/12/2012 7:00 AM,16.07,15.89,60.93,60.59,-0.19,0.00,0.00,,29.40,995.63,-0.01,-3.99,194.75,195.01,194.71,194.65,14.68,12.15,1.77,2.34,3.95,5.23,3.83,5.12,6.87,8.70,,,0.00
3/12/2012 7:15 AM,15.95,15.80,60.72,60.43,-0.16,0.00,0.00,,29.40,995.69,0.00,-2.69,216.06,210.44,215.39,210.74,18.74,13.36,1.12,1.75,2.50,3.91,2.38,3.81,5.04,6.18,,,0.00
3/12/2012 7:30 AM,15.93,15.76,60.68,60.36,-0.18,0.00,0.00,,29.40,995.61,0.00,-0.79,187.97,196.66,188.35,195.37,21.59,18.51,1.15,1.71,2.57,3.82,2.40,3.64,4.81,9.62,,,0.00
3/12/2012 7:45 AM,15.88,15.72,60.58,60.30,-0.16,0.00,0.00,,29.40,995.65,0.00,-0.34,209.74,207.53,203.55,203.94,22.20,20.43,1.48,2.09,3.30,4.68,3.09,4.44,8.93,9.85,,,0.00
3/12/2012 8:00 AM,15.87,15.70,60.56,60.26,-0.17,0.00,0.00,,29.40,995.80,0.00,1.03,253.38,233.26,249.93,232.25,29.08,25.40,0.65,1.15,1.46,2.58,1.32,2.38,3.89,5.27,,,0.00
3/12/2012 8:15 AM,15.90,15.77,60.62,60.39,-0.13,0.00,0.00,,29.41,995.97,0.01,4.07,265.34,255.06,263.68,254.12,18.18,20.15,1.39,1.69,3.11,3.77,2.96,3.55,6.41,7.33,,,0.00
3/12/2012 8:30 AM,15.78,15.69,60.40,60.24,-0.09,0.00,0.00,,29.41,996.04,0.01,5.82,206.68,224.00,216.55,225.79,34.71,16.62,0.71,1.42,1.58,3.18,1.35,3.06,3.89,6.18,,,0.00
3/12/2012 8:45 AM,15.74,15.67,60.33,60.21,-0.07,0.00,0.00,,29.41,996.10,0.01,9.92,223.73,224.16,226.08,225.47,36.29,22.80,0.46,1.15,1.03,2.57,0.85,2.38,2.75,6.64,,,0.00
3/12/2012 9:00 AM,15.99,15.83,60.78,60.50,-0.16,0.00,0.00,,29.41,996.08,0.03,20.92,200.54,200.79,201.23,200.90,15.20,12.86,1.42,2.04,3.18,4.57,3.07,4.49,6.64,9.39,,,0.00
3/12/2012 9:15 AM,16.18,16.01,61.12,60.82,-0.17,0.00,0.00,,29.42,996.15,0.04,28.61,206.01,204.75,206.25,203.70,18.24,20.08,1.96,2.55,4.39,5.70,4.18,5.40,9.39,11.91,,,0.00
3/12/2012 9:30 AM,16.31,16.09,61.36,60.97,-0.22,0.00,0.00,,29.42,996.21,0.04,30.81,210.01,213.57,208.87,212.90,19.07,15.32,1.92,2.39,4.30,5.35,4.09,5.17,8.24,10.99,,,0.00
3/12/2012 9:45 AM,16.40,16.18,61.53,61.12,-0.22,0.00,0.00,,29.42,996.22,0.05,37.82,200.17,203.21,200.99,203.45,15.46,13.18,2.15,2.96,4.80,6.61,4.64,6.45,9.62,11.68,,,0.00
3/12/2012 10:00 AM,16.55,16.31,61.78,61.35,-0.24,0.00,0.00,,29.42,996.30,0.05,32.31,210.24,213.22,209.48,211.53,17.58,16.13,2.42,3.22,5.42,7.21,5.17,6.95,11.45,13.97,,,0.00
3/12/2012 10:15 AM,16.62,16.38,61.91,61.48,-0.24,0.00,0.00,,29.42,996.36,0.06,42.32,215.68,210.07,216.87,210.61,18.62,14.44,2.46,3.22,5.50,7.20,5.23,6.98,11.68,11.68,,,0.00
3/12/2012 10:30 AM,16.68,16.44,62.03,61.60,-0.24,0.00,0.00,,29.42,996.43,0.07,50.26,206.26,204.70,207.17,205.23,14.72,14.97,2.63,3.24,5.87,7.25,5.69,7.04,10.76,13.51,,,0.00
3/12/2012 10:45 AM,16.73,16.50,62.12,61.70,-0.23,0.00,0.00,,29.42,996.38,0.12,80.20,200.87,199.08,199.39,199.18,20.69,15.02,1.68,2.52,3.75,5.64,3.56,5.48,6.87,12.37,,,0.00
3/12/2012 11:00 AM,17.02,16.77,62.63,62.18,-0.25,0.00,0.00,,29.42,996.45,0.17,117.75,202.83,199.39,201.76,199.64,15.91,13.60,3.38,4.26,7.55,9.53,7.30,9.29,14.66,22.21,,,0.00
3/12/2012 11:15 AM,17.10,16.85,62.78,62.34,-0.25,0.00,0.00,,29.42,996.47,0.11,73.39,194.17,194.05,193.71,194.33,15.75,12.85,4.11,5.48,9.18,12.26,8.89,11.97,17.86,21.07,,,0.00
3/12/2012 11:30 AM,17.11,16.88,62.81,62.38,-0.24,0.00,0.00,,29.42,996.40,0.15,103.56,190.39,192.70,189.89,192.47,17.44,13.66,4.40,5.59,9.84,12.51,9.40,12.15,18.32,20.38,,,0.00
3/12/2012 11:45 AM,17.17,16.92,62.90,62.45,-0.25,0.00,0.00,,29.42,996.34,0.12,87.12,189.38,192.28,189.27,192.40,21.70,19.31,3.72,4.55,8.32,10.17,7.74,9.64,19.69,20.61,,,0.00
3/12/2012 12:00 PM,17.21,16.96,62.97,62.53,-0.25,0.00,0.00,,29.42,996.27,0.14,98.15,193.52,191.33,194.75,192.64,16.09,16.31,4.35,5.17,9.74,11.56,9.40,11.14,17.63,19.69,,,0.00
3/12/2012 12:15 PM,17.27,17.01,63.08,62.62,-0.26,0.00,0.00,,29.42,996.27,0.12,82.73,186.76,190.48,185.12,189.73,16.61,16.40,4.10,4.80,9.16,10.74,8.83,10.40,19.24,24.50,,,0.00
3/12/2012 12:30 PM,17.34,17.10,63.22,62.78,-0.24,0.00,0.00,,29.42,996.25,0.13,93.39,195.01,197.32,195.81,197.76,14.96,12.73,3.67,4.24,8.20,9.48,7.95,9.26,14.88,18.32,,,0.00
3/12/2012 12:45 PM,17.47,17.22,63.45,63.00,-0.25,0.00,0.00,,29.42,996.15,0.16,112.53,198.88,198.38,199.45,199.71,16.87,14.65,3.75,4.84,8.39,10.83,8.06,10.51,16.26,22.21,,,0.00
3/12/2012 1:00 PM,17.59,17.35,63.66,63.23,-0.24,0.00,0.00,,29.41,996.11,0.14,94.43,192.37,192.41,192.61,193.75,16.96,16.18,3.56,4.25,7.97,9.51,7.63,9.15,15.11,18.78,,,0.00
3/12/2012 1:15 PM,17.56,17.33,63.61,63.19,-0.23,0.00,0.00,,29.41,996.02,0.10,68.09,185.30,188.65,185.36,188.60,15.63,12.47,3.86,4.81,8.63,10.75,8.31,10.51,14.88,19.46,,,0.00
3/12/2012 1:30 PM,17.54,17.31,63.57,63.16,-0.23,0.00,0.00,,29.41,995.89,0.09,62.09,184.37,187.53,184.38,187.90,13.94,11.36,3.59,4.31,8.03,9.63,7.79,9.46,14.43,18.09,,,0.00
3/12/2012 1:45 PM,17.50,17.29,63.50,63.12,-0.21,0.00,0.00,,29.40,995.70,0.07,48.78,178.70,182.87,179.27,182.99,17.97,13.57,3.04,3.69,6.79,8.26,6.50,8.05,13.05,13.74,,,0.00
3/12/2012 2:00 PM,17.42,17.20,63.36,62.96,-0.22,0.00,0.00,,29.40,995.49,0.09,61.97,182.03,188.30,181.10,187.33,15.19,13.71,2.77,3.62,6.19,8.09,5.99,7.87,11.45,13.74,,,0.00
3/12/2012 2:15 PM,17.26,17.06,63.07,62.70,-0.20,0.00,0.00,,29.39,995.28,0.12,86.21,195.78,198.97,195.96,198.87,15.37,15.41,2.82,3.43,6.30,7.66,6.09,7.41,11.22,14.20,,,0.00
3/12/2012 2:30 PM,16.83,16.63,62.29,61.93,-0.20,0.00,0.00,,29.39,995.17,0.09,63.57,204.24,202.80,199.22,199.51,22.47,19.99,2.71,3.41,6.07,7.62,5.66,7.23,12.37,16.26,,,0.00
3/12/2012 2:45 PM,16.63,16.39,61.93,61.51,-0.23,0.00,0.00,,29.38,994.96,0.14,97.61,217.54,217.79,218.06,217.67,17.76,15.60,2.24,2.82,5.00,6.30,4.78,6.07,10.76,14.88,,,0.00
3/12/2012 3:00 PM,16.38,16.10,61.49,60.97,-0.29,0.00,0.00,,29.38,994.85,0.11,77.44,216.89,219.45,215.68,217.94,17.73,15.55,2.59,3.22,5.78,7.20,5.56,6.97,11.91,15.34,,,0.00
3/12/2012 3:15 PM,16.35,16.06,61.43,60.91,-0.29,0.00,0.00,,29.37,994.67,0.15,101.43,233.63,246.28,231.24,245.37,16.91,15.09,1.62,1.89,3.63,4.22,3.50,4.10,7.33,8.93,,,0.00
3/12/2012 3:30 PM,16.47,16.11,61.64,60.99,-0.36,0.00,0.00,,29.37,994.49,0.20,142.48,252.09,256.62,249.30,251.17,28.29,25.80,1.29,1.65,2.89,3.68,2.61,3.43,5.72,6.87,,,0.00
3/12/2012 3:45 PM,16.82,16.49,62.28,61.67,-0.34,0.00,0.00,,29.36,994.38,0.18,127.50,230.94,234.05,228.32,228.49,17.47,19.19,1.54,1.84,3.44,4.12,3.32,3.95,8.70,8.93,,,0.00
3/12/2012 4:00 PM,17.11,16.83,62.80,62.30,-0.28,0.00,0.00,,29.36,994.30,0.15,102.88,222.60,218.23,222.52,218.49,16.35,15.14,2.11,2.51,4.73,5.61,4.55,5.43,8.93,10.30,,,0.00
3/12/2012 4:15 PM,17.22,16.95,63.00,62.51,-0.27,0.00,0.00,,29.36,994.24,0.14,99.33,218.60,222.15,219.42,221.81,17.62,13.91,2.27,2.92,5.08,6.52,4.84,6.33,9.39,11.68,,,0.00
3/12/2012 4:30 PM,17.27,17.01,63.09,62.62,-0.26,0.00,0.00,,29.36,994.22,0.09,66.11,227.35,226.65,227.77,226.99,18.35,15.58,2.09,2.52,4.68,5.63,4.47,5.43,9.39,10.76,,,0.00
3/12/2012 4:45 PM,17.27,17.00,63.08,62.60,-0.26,0.00,0.00,,29.35,994.08,0.08,52.61,215.23,222.32,221.06,223.86,23.68,19.53,1.22,1.43,2.74,3.19,2.63,3.06,5.72,6.41,,,0.00
3/12/2012 5:00 PM,17.29,17.02,63.12,62.64,-0.26,0.00,0.00,,29.35,993.95,0.06,41.34,211.46,211.08,214.43,211.04,19.07,18.78,0.86,1.20,1.92,2.69,1.82,2.56,4.12,6.41,,,0.00
3/12/2012 5:15 PM,17.38,17.18,63.28,62.93,-0.20,0.00,0.00,,29.35,993.91,0.04,26.13,219.29,216.21,218.10,215.98,16.89,15.23,1.28,1.74,2.87,3.89,2.76,3.78,5.95,6.87,,,0.00
3/12/2012 5:30 PM,17.25,17.16,63.05,62.88,-0.09,0.00,0.00,,29.34,993.73,0.04,26.78,162.30,177.43,164.89,180.03,35.64,21.93,1.17,1.80,2.62,4.03,2.18,3.77,5.72,8.01,,,0.00
3/12/2012 5:45 PM,17.11,17.13,62.80,62.83,0.02,0.00,0.00,,29.34,993.66,0.04,24.80,149.60,162.52,148.28,163.61,30.88,18.25,0.74,1.59,1.65,3.55,1.46,3.40,5.50,11.45,,,0.00
3/12/2012 6:00 PM,17.53,17.39,63.56,63.30,-0.15,0.00,0.00,,29.34,993.48,0.05,34.36,182.21,184.52,184.84,185.75,18.23,18.31,2.80,3.64,6.25,8.13,5.98,7.77,13.28,17.86,,,0.00
3/12/2012 6:15 PM,17.55,17.35,63.59,63.22,-0.20,0.00,0.00,,29.33,993.35,0.05,33.04,169.21,172.21,168.83,171.59,17.53,18.26,2.39,3.08,5.35,6.89,5.12,6.57,13.51,13.05,,,0.00
3/12/2012 6:30 PM,17.42,17.20,63.35,62.96,-0.22,0.00,0.00,,29.33,993.35,0.04,28.75,170.32,177.49,169.85,177.14,17.07,15.55,2.85,3.71,6.37,8.30,6.12,8.03,13.05,15.57,,,0.00
3/12/2012 6:45 PM,17.32,17.08,63.17,62.74,-0.24,0.00,0.00,,29.34,993.50,0.02,14.55,184.76,189.49,184.20,189.24,13.84,11.99,3.62,4.48,8.09,10.01,7.87,9.80,14.88,16.95,,,0.00
3/12/2012 7:00 PM,17.18,16.96,62.93,62.54,-0.22,0.00,0.00,,29.34,993.64,0.01,6.27,197.31,198.81,197.09,198.00,16.22,14.93,2.60,3.35,5.82,7.50,5.58,7.27,10.53,12.37,,,0.00
3/12/2012 7:15 PM,17.07,16.87,62.72,62.37,-0.19,0.00,0.00,,29.34,993.70,0.00,1.63,195.77,201.74,195.04,201.16,13.50,12.39,2.99,3.64,6.68,8.13,6.49,7.95,12.14,13.05,,,0.00
3/12/2012 7:30 PM,16.98,16.76,62.56,62.17,-0.21,0.00,0.00,,29.34,993.63,0.00,0.42,190.47,192.74,191.02,193.11,9.94,10.10,2.54,3.17,5.69,7.10,5.61,7.00,10.99,12.59,,,0.00
3/12/2012 7:45 PM,16.84,16.67,62.30,62.01,-0.16,0.00,0.00,,29.34,993.60,0.00,-0.74,188.50,191.82,188.15,191.54,14.44,11.43,1.66,2.36,3.71,5.28,3.59,5.17,7.79,9.16,,,0.00
3/12/2012 8:00 PM,16.76,16.58,62.18,61.85,-0.18,0.00,0.00,,29.34,993.66,-0.01,-3.70,203.87,205.11,204.42,206.02,13.43,10.72,1.89,2.60,4.22,5.80,4.09,5.70,7.79,10.76,,,0.00
3/12/2012 8:15 PM,16.70,16.52,62.06,61.74,-0.18,0.00,0.00,,29.35,993.81,0.00,-2.77,198.63,202.10,199.64,202.10,18.02,14.04,1.71,2.66,3.82,5.95,3.65,5.78,8.24,11.22,,,0.00
3/12/2012 8:30 PM,16.67,16.48,62.01,61.67,-0.19,0.00,0.00,,29.35,993.85,0.00,-2.81,196.79,201.07,196.01,200.78,14.36,12.87,1.76,2.38,3.94,5.33,3.81,5.21,6.87,8.47,,,0.00
3/12/2012 8:45 PM,16.58,16.44,61.84,61.58,-0.14,0.00,0.00,,29.35,993.90,0.00,-1.81,189.29,193.31,190.10,193.88,14.52,12.26,1.66,2.68,3.72,5.98,3.60,5.85,7.10,9.62,,,0.00
3/12/2012 9:00 PM,16.57,16.39,61.82,61.50,-0.18,0.00,0.00,,29.35,993.95,-0.01,-3.65,187.13,191.65,187.37,191.79,13.40,10.49,2.20,3.02,4.92,6.75,4.80,6.64,8.70,10.30,,,0.00
3/12/2012 9:15 PM,16.52,16.33,61.74,61.39,-0.19,0.00,0.00,,29.35,994.04,0.00,-1.47,191.11,194.79,191.04,194.68,14.26,10.73,1.96,2.85,4.39,6.37,4.25,6.25,6.87,9.39,,,0.00
3/12/2012 9:30 PM,16.49,16.27,61.67,61.28,-0.22,0.00,0.00,,29.35,994.03,-0.01,-4.00,188.73,195.00,188.72,194.59,15.32,13.34,2.01,2.59,4.50,5.78,4.34,5.64,8.24,9.85,,,0.00
3/12/2012 9:45 PM,16.41,16.23,61.53,61.21,-0.18,0.00,0.00,,29.36,994.13,0.00,-2.58,201.24,204.31,201.47,204.32,14.18,10.09,1.64,2.39,3.66,5.34,3.56,5.26,5.72,8.93,,,0.00
3/12/2012 10:00 PM,16.27,16.10,61.28,60.99,-0.16,0.00,0.00,,29.36,994.24,0.00,-0.82,202.83,206.81,202.80,207.12,11.68,9.92,1.63,2.48,3.65,5.55,3.58,5.47,7.56,8.24,,,0.00
3/12/2012 10:15 PM,15.70,15.64,60.26,60.16,-0.05,0.25,0.01,,29.36,994.29,-0.01,-3.60,193.43,197.24,193.87,197.26,9.50,9.25,1.40,2.29,3.14,5.12,3.10,5.06,6.41,7.33,,,0.00
3/12/2012 10:30 PM,15.36,15.31,59.66,59.57,-0.05,0.00,0.00,,29.36,994.27,0.00,-2.76,184.03,191.45,185.39,191.99,17.69,10.45,1.15,2.07,2.56,4.63,2.46,4.56,5.27,6.87,,,0.00
3/12/2012 10:45 PM,15.18,15.06,59.33,59.11,-0.12,0.00,0.00,,29.36,994.28,0.00,-2.78,221.91,204.72,221.83,204.40,13.64,11.16,0.87,1.49,1.94,3.34,1.89,3.27,4.58,5.50,,,0.00
3/12/2012 11:00 PM,15.02,14.90,59.03,58.83,-0.12,0.00,0.00,,29.36,994.33,0.00,-2.78,199.42,199.74,197.37,199.57,17.51,8.25,1.01,1.96,2.26,4.37,2.17,4.33,3.89,6.18,,,0.00
3/12/2012 11:15 PM,14.90,14.72,58.81,58.49,-0.18,0.00,0.00,,29.36,994.31,0.00,-2.02,220.62,199.97,219.92,200.46,19.10,16.74,0.59,1.20,1.33,2.69,1.26,2.58,2.98,4.12,,,0.00
3/12/2012 11:30 PM,14.91,14.74,58.84,58.53,-0.17,0.00,0.00,,29.37,994.48,0.00,-2.37,309.69,188.77,339.55,194.11,60.22,36.52,0.18,0.41,0.41,0.91,0.28,0.87,1.37,3.43,,,0.00
3/12/2012 11:45 PM,14.89,14.77,58.80,58.58,-0.12,0.00,0.00,,29.37,994.51,0.00,-2.66,36.31,31.49,34.40,40.74,9.45,16.53,0.26,0.20,0.58,0.44,0.57,0.43,1.37,1.37,,,0.00
3/13/2012,14.74,14.79,58.54,58.63,0.05,0.00,0.00,,29.37,994.46,0.00,-2.66,83.92,80.96,85.82,78.72,13.81,13.97,0.64,0.62,1.44,1.38,1.40,1.34,2.52,2.52,,,0.00
3/13/2012 12:15 AM,14.60,14.84,58.29,58.71,0.23,0.00,0.00,,29.36,994.43,0.00,-3.10,86.18,94.39,86.73,93.59,6.18,16.34,0.46,0.69,1.02,1.55,1.02,1.49,2.29,2.29,,,0.00
3/13/2012 12:30 AM,14.71,14.82,58.48,58.67,0.11,0.00,0.00,,29.36,994.38,0.00,-2.72,77.03,80.17,76.82,79.36,15.73,15.61,0.40,0.72,0.89,1.61,0.86,1.55,2.06,2.06,,,0.00
3/13/2012 12:45 AM,14.58,14.54,58.24,58.16,-0.04,0.00,0.00,,29.36,994.39,0.00,-1.99,234.83,340.56,239.21,214.04,55.17,88.41,0.44,0.31,0.98,0.69,0.67,0.09,3.43,2.98,,,0.00
3/13/2012 1:00 AM,14.64,14.61,58.35,58.29,-0.03,0.00,0.00,,29.36,994.27,-0.01,-3.62,235.55,204.91,229.24,190.01,41.52,60.04,0.37,0.47,0.82,1.06,0.54,0.75,3.89,2.29,,,0.00
3/13/2012 1:15 AM,14.57,14.57,58.23,58.22,-0.01,0.00,0.00,,29.36,994.20,0.00,-2.13,109.37,204.00,177.47,168.30,53.09,64.29,0.19,0.06,0.42,0.12,0.33,0.12,2.75,0.92,,,0.00
3/13/2012 1:30 AM,14.47,14.55,58.05,58.19,0.08,0.00,0.00,,29.36,994.22,0.00,-2.65,88.82,357.18,0.00,3.44,0.06,12.43,0.00,0.18,0.00,0.40,0.00,0.38,0.00,1.14,,,0.00
3/13/2012 1:45 AM,14.52,14.65,58.13,58.36,0.13,0.00,0.00,,29.36,994.23,0.00,-3.23,103.85,2.16,119.96,37.05,22.21,37.35,0.22,0.18,0.49,0.41,0.48,0.28,2.52,1.60,,,0.00
3/13/2012 2:00 AM,14.51,14.63,58.12,58.33,0.12,0.00,0.00,,29.36,994.15,0.00,-2.02,63.97,65.96,77.45,65.29,23.86,13.69,0.27,0.53,0.60,1.18,0.54,1.14,1.83,2.06,,,0.00
3/13/2012 2:15 AM,14.49,14.52,58.08,58.14,0.03,0.00,0.00,,29.36,994.12,0.00,-3.39,44.50,57.94,24.11,58.12,66.65,27.47,0.15,0.40,0.33,0.89,0.26,0.80,1.14,1.60,,,0.00
3/13/2012 2:30 AM,14.44,14.63,57.98,58.34,0.20,0.00,0.00,,29.36,994.12,0.00,-2.29,41.99,57.79,112.87,53.03,28.07,18.28,0.02,0.36,0.05,0.81,0.04,0.77,0.92,1.60,,,0.00
3/13/2012 2:45 AM,14.47,14.67,58.04,58.41,0.20,0.00,0.00,,29.36,994.17,-0.01,-3.95,190.90,79.75,178.69,100.19,59.97,28.86,0.11,0.20,0.25,0.44,0.18,0.39,1.37,1.83,,,0.00
3/13/2012 3:00 AM,14.42,14.70,57.95,58.45,0.28,0.00,0.00,,29.36,994.18,0.00,-1.81,196.81,165.63,169.49,140.17,14.52,33.11,0.09,0.12,0.20,0.26,0.20,0.26,1.37,1.83,,,0.00
3/13/2012 3:15 AM,14.37,14.68,57.86,58.43,0.31,0.00,0.00,,29.36,994.16,-0.01,-3.92,139.51,304.25,227.25,310.23,56.22,36.60,0.02,0.07,0.05,0.16,0.05,0.15,0.92,0.92,,,0.00
3/13/2012 3:30 AM,14.29,14.44,57.73,57.99,0.15,0.00,0.00,,29.36,994.15,0.00,-2.46,233.57,275.33,245.33,277.61,42.16,13.43,0.32,0.32,0.72,0.72,0.64,0.71,1.37,1.83,,,0.00
3/13/2012 3:45 AM,14.33,14.38,57.80,57.88,0.04,0.00,0.00,,29.35,994.00,0.00,-2.39,111.26,35.63,80.22,84.30,46.82,83.58,0.31,0.24,0.69,0.55,0.47,0.40,1.83,1.60,,,0.00
3/13/2012 4:00 AM,14.39,14.34,57.90,57.81,-0.05,0.00,0.00,,29.35,993.88,0.00,-2.75,24.17,32.59,27.25,37.97,85.66,64.93,0.57,0.78,1.27,1.75,0.24,0.85,2.06,2.52,,,0.00
3/13/2012 4:15 AM,14.42,14.52,57.96,58.14,0.10,0.00,0.00,,29.34,993.68,0.00,-2.09,128.40,87.24,132.65,84.28,92.02,5.18,0.18,0.31,0.39,0.68,0.07,0.68,1.37,2.06,,,0.00
3/13/2012 4:30 AM,14.35,14.69,57.83,58.43,0.34,0.00,0.00,,29.34,993.59,-0.01,-3.64,265.01,105.76,169.01,150.91,92.95,55.53,0.32,0.36,0.73,0.82,0.43,0.72,1.83,2.06,,,0.00
3/13/2012 4:45 AM,14.33,14.75,57.80,58.55,0.42,0.00,0.00,,29.34,993.64,0.00,-1.80,306.94,265.33,299.08,251.94,54.39,20.04,0.22,0.18,0.49,0.40,0.44,0.37,1.83,1.37,,,0.00
3/13/2012 5:00 AM,14.30,14.41,57.74,57.94,0.11,0.00,0.00,,29.34,993.64,0.00,-2.21,39.42,303.19,332.01,7.20,49.57,30.44,0.07,0.02,0.15,0.04,0.15,0.04,0.92,1.14,,,0.00
3/13/2012 5:15 AM,14.33,14.35,57.79,57.83,0.02,0.00,0.00,,29.34,993.64,-0.01,-3.87,293.82,42.59,234.89,339.43,63.20,74.16,0.22,0.11,0.50,0.24,0.38,0.08,2.06,1.37,,,0.00
3/13/2012 5:30 AM,14.34,14.45,57.81,58.01,0.11,0.00,0.00,,29.34,993.71,0.00,-2.50,317.94,334.83,306.23,326.80,20.15,30.23,0.30,0.24,0.68,0.54,0.66,0.49,1.83,1.37,,,0.00
3/13/2012 5:45 AM,14.44,14.40,57.99,57.92,-0.04,0.00,0.00,,29.34,993.65,0.00,-2.00,87.01,70.99,87.93,74.67,21.57,13.25,0.53,0.87,1.19,1.94,1.17,1.92,2.52,3.21,,,0.00
3/13/2012 6:00 AM,14.52,14.65,58.14,58.38,0.13,0.00,0.00,,29.34,993.71,-0.01,-4.26,46.63,63.16,70.22,61.55,39.49,12.93,0.07,0.33,0.16,0.74,0.14,0.72,2.06,1.83,,,0.00
3/13/2012 6:15 AM,14.51,14.67,58.11,58.41,0.16,0.00,0.00,,29.35,993.81,0.00,-2.79,301.26,2.79,295.93,334.97,48.77,46.82,0.43,0.20,0.97,0.45,0.85,0.44,2.52,2.06,,,0.00
3/13/2012 6:30 AM,14.47,14.78,58.05,58.61,0.31,0.00,0.00,,29.35,993.85,0.00,-1.89,169.08,234.76,168.46,223.50,18.72,52.18,0.41,0.26,0.91,0.58,0.86,0.45,1.60,2.29,,,0.00
3/13/2012 6:45 AM,14.45,14.74,58.02,58.53,0.29,0.00,0.00,,29.35,993.88,-0.01,-3.88,247.29,221.34,221.68,220.33,50.30,14.90,0.28,0.59,0.62,1.32,0.40,1.29,1.60,2.29,,,0.00
3/13/2012 7:00 AM,14.32,14.57,57.78,58.22,0.24,0.00,0.00,,29.35,994.02,0.00,-2.95,207.25,211.58,207.46,213.85,22.47,25.66,0.32,0.65,0.73,1.46,0.69,1.32,2.06,2.29,,,0.00
3/13/2012 7:15 AM,14.32,14.74,57.78,58.54,0.42,0.25,0.01,,29.35,994.11,0.00,-1.21,242.89,254.73,245.80,250.18,57.04,23.19,0.39,0.77,0.86,1.73,0.48,1.58,2.06,2.52,,,0.00
3/13/2012 7:30 AM,14.30,14.36,57.74,57.85,0.06,0.25,0.01,,29.35,994.09,0.00,-2.34,116.93,206.38,0.00,173.56,29.87,75.53,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.37,,,0.00
3/13/2012 7:45 AM,14.44,14.32,57.99,57.78,-0.11,0.00,0.00,,29.36,994.20,0.00,-1.31,87.67,184.80,56.27,38.23,21.17,84.91,0.12,0.20,0.28,0.44,0.28,0.42,1.37,1.83,,,0.00
3/13/2012 8:00 AM,14.55,14.55,58.19,58.19,0.00,0.00,0.00,,29.36,994.34,0.00,1.24,215.53,284.27,228.88,263.18,78.32,52.62,0.44,0.67,0.98,1.49,0.94,1.33,3.21,4.35,,,0.00
3/13/2012 8:15 AM,14.62,14.78,58.31,58.61,0.17,0.00,0.00,,29.36,994.39,0.01,7.86,132.57,224.55,139.34,221.42,45.84,28.72,0.66,0.80,1.48,1.79,1.14,1.60,2.75,3.43,,,0.00
3/13/2012 8:30 AM,14.82,14.69,58.67,58.45,-0.13,0.00,0.00,,29.37,994.47,0.03,24.30,27.09,259.61,30.41,244.10,58.77,30.54,0.32,0.12,0.72,0.27,0.61,0.26,2.29,1.60,,,0.00
3/13/2012 8:45 AM,14.93,14.70,58.87,58.45,-0.23,0.00,0.00,,29.36,994.43,0.05,34.33,80.15,73.53,75.95,79.89,31.59,53.08,0.55,0.48,1.23,1.06,1.08,0.81,2.06,2.06,,,0.00
3/13/2012 9:00 AM,15.33,14.95,59.59,58.91,-0.37,0.00,0.00,,29.37,994.67,0.07,46.56,338.76,306.03,354.61,302.12,31.46,30.98,0.27,0.42,0.60,0.93,0.48,0.85,1.60,2.29,,,0.00
3/13/2012 9:15 AM,15.34,14.98,59.61,58.97,-0.35,0.00,0.00,,29.37,994.79,0.08,57.17,324.52,308.31,330.11,305.33,19.59,16.48,0.36,0.54,0.81,1.21,0.79,1.16,1.60,2.06,,,0.00
3/13/2012 9:30 AM,15.43,15.06,59.77,59.11,-0.36,0.00,0.00,,29.38,994.85,0.10,69.84,251.09,255.09,165.25,281.28,87.05,65.76,0.27,0.33,0.60,0.75,0.32,0.40,1.83,2.52,,,0.00
3/13/2012 9:45 AM,15.45,15.12,59.81,59.22,-0.33,0.00,0.00,,29.38,995.02,0.07,47.08,247.64,260.61,247.38,256.86,26.39,21.29,0.46,0.85,1.02,1.89,0.94,1.79,4.58,5.95,,,0.00
3/13/2012 10:00 AM,15.53,15.18,59.95,59.33,-0.34,0.00,0.00,,29.38,995.07,0.09,63.24,223.26,231.10,224.07,232.01,21.49,20.77,1.27,1.77,2.84,3.96,2.65,3.73,5.95,8.24,,,0.00
3/13/2012 10:15 AM,15.67,15.30,60.20,59.54,-0.37,0.00,0.00,,29.38,995.05,0.17,115.75,221.85,222.18,225.82,224.64,21.29,16.50,0.84,1.18,1.88,2.64,1.78,2.56,4.12,5.50,,,0.00
3/13/2012 10:30 AM,15.89,15.49,60.60,59.88,-0.40,0.00,0.00,,29.38,995.03,0.26,181.38,213.33,220.82,215.39,223.05,27.23,22.24,1.27,1.50,2.83,3.34,2.61,3.18,5.72,6.41,,,0.00
3/13/2012 10:45 AM,16.13,15.80,61.03,60.44,-0.32,0.00,0.00,,29.38,995.02,0.21,148.67,229.56,234.49,229.13,233.45,18.41,15.46,1.61,1.92,3.59,4.30,3.42,4.16,8.01,8.01,,,0.00
3/13/2012 11:00 AM,16.41,16.06,61.53,60.90,-0.35,0.00,0.00,,29.38,994.83,0.39,274.62,201.01,210.45,198.77,209.33,17.32,15.91,2.21,2.77,4.95,6.19,4.76,5.98,8.70,9.16,,,0.00
3/13/2012 11:15 AM,16.75,16.39,62.16,61.50,-0.37,0.00,0.00,,29.37,994.71,0.36,251.62,212.84,211.27,212.06,211.44,20.21,16.63,2.16,2.46,4.84,5.50,4.55,5.29,10.08,11.22,,,0.00
3/13/2012 11:30 AM,16.88,16.57,62.38,61.82,-0.31,0.00,0.00,,29.37,994.78,0.28,195.11,219.14,219.45,218.31,218.55,16.77,14.74,1.96,2.29,4.39,5.12,4.22,4.97,8.01,9.39,,,0.00
3/13/2012 11:45 AM,17.04,16.71,62.68,62.08,-0.33,0.00,0.00,,29.37,994.70,0.30,206.26,228.36,235.88,228.68,235.38,15.34,13.90,1.80,2.08,4.02,4.66,3.89,4.53,7.10,7.10,,,0.00
3/13/2012 12:00 PM,17.51,17.03,63.52,62.65,-0.48,0.00,0.00,,29.37,994.63,0.55,382.66,227.75,235.48,228.20,233.26,40.03,33.60,1.36,1.51,3.05,3.39,2.39,2.89,6.18,6.64,,,0.00
3/13/2012 12:15 PM,17.80,17.39,64.04,63.30,-0.41,0.00,0.00,,29.37,994.60,0.51,357.45,188.13,203.87,185.64,201.17,23.78,25.10,1.47,1.56,3.29,3.49,3.05,3.24,6.18,5.95,,,0.00
3/13/2012 12:30 PM,18.29,17.80,64.92,64.04,-0.49,0.00,0.00,,29.37,994.57,0.96,668.33,153.01,187.92,169.58,188.82,56.36,45.22,0.85,0.97,1.90,2.18,1.45,1.87,5.50,4.81,,,0.00
3/13/2012 12:45 PM,18.98,18.44,66.16,65.18,-0.54,0.00,0.00,,29.37,994.48,0.98,684.55,162.49,181.85,166.61,186.82,35.06,27.83,1.18,1.28,2.63,2.86,2.26,2.66,6.18,6.87,,,0.00
3/13/2012 1:00 PM,19.35,18.93,66.83,66.07,-0.42,0.00,0.00,,29.36,994.29,0.94,655.21,152.98,167.39,153.76,167.40,22.96,27.59,1.33,1.37,2.98,3.07,2.81,2.77,5.95,6.64,,,0.00
3/13/2012 1:15 PM,20.15,19.56,68.26,67.20,-0.59,0.00,0.00,,29.35,994.09,0.87,609.85,192.02,194.28,195.09,197.44,32.55,31.31,1.12,1.14,2.51,2.54,2.20,2.27,6.64,6.18,,,0.00
3/13/2012 1:30 PM,20.63,20.20,69.14,68.35,-0.44,0.00,0.00,,29.35,993.85,0.94,658.64,187.33,213.24,196.89,214.67,55.22,37.08,1.06,1.26,2.38,2.81,1.77,2.38,6.64,6.64,,,0.00
3/13/2012 1:45 PM,21.49,20.99,70.68,69.78,-0.50,0.00,0.00,,29.34,993.60,0.95,660.65,285.37,270.95,275.51,270.20,54.46,28.76,1.88,2.08,4.19,4.66,3.53,4.30,10.08,10.08,,,0.00
3/13/2012 2:00 PM,21.69,21.33,71.05,70.40,-0.36,0.00,0.00,,29.33,993.43,0.85,592.57,247.64,245.94,253.88,252.39,46.80,43.22,1.47,1.55,3.29,3.46,2.67,2.82,8.24,8.01,,,0.00
3/13/2012 2:15 PM,21.86,21.49,71.35,70.68,-0.37,0.00,0.00,,29.33,993.28,0.42,295.30,190.69,194.97,187.80,192.91,30.76,33.70,1.75,1.89,3.91,4.22,3.48,3.78,9.85,8.93,,,0.00
3/13/2012 2:30 PM,22.49,21.98,72.48,71.57,-0.50,0.00,0.00,,29.32,993.06,0.77,539.95,215.81,218.44,211.64,214.41,34.76,28.21,2.12,2.54,4.75,5.68,3.99,5.14,9.16,11.45,,,0.00
3/13/2012 2:45 PM,22.58,22.12,72.65,71.81,-0.47,0.00,0.00,,29.32,992.85,1.15,803.35,226.98,227.30,228.51,228.87,21.58,14.61,2.59,3.02,5.78,6.75,5.43,6.56,11.91,14.20,,,0.00
3/13/2012 3:00 PM,22.93,22.36,73.28,72.24,-0.58,0.00,0.00,,29.31,992.61,1.06,741.76,208.07,210.89,208.84,210.29,23.46,18.17,2.39,2.93,5.35,6.56,4.96,6.25,12.37,13.28,,,0.00
3/13/2012 3:15 PM,23.33,22.74,74.00,72.93,-0.59,0.00,0.00,,29.30,992.38,1.09,760.63,203.59,210.57,201.87,209.26,27.60,22.85,2.76,3.15,6.18,7.05,5.60,6.51,13.28,12.59,,,0.00
3/13/2012 3:30 PM,23.39,22.93,74.10,73.28,-0.46,0.00,0.00,,29.30,992.19,1.08,751.24,184.65,188.02,184.03,187.99,20.75,16.75,3.17,3.81,7.10,8.51,6.67,8.19,13.51,13.28,,,0.00
3/13/2012 3:45 PM,23.55,23.20,74.39,73.76,-0.35,0.00,0.00,,29.29,992.08,0.71,496.44,194.10,198.70,192.09,196.76,17.35,16.31,4.06,4.77,9.09,10.67,8.67,10.26,19.01,20.15,,,0.00
3/13/2012 4:00 PM,23.51,23.17,74.32,73.71,-0.34,0.00,0.00,,29.29,992.05,0.73,510.87,189.48,193.29,192.16,196.00,23.44,21.52,3.02,3.80,6.76,8.51,6.30,8.00,13.74,15.11,,,0.00
3/13/2012 4:15 PM,23.74,23.35,74.74,74.03,-0.39,0.00,0.00,,29.29,992.00,0.80,558.32,207.14,208.35,208.38,209.53,20.58,18.28,2.77,3.31,6.19,7.40,5.87,7.01,11.68,13.51,,,0.00
3/13/2012 4:30 PM,23.98,23.65,75.16,74.56,-0.33,0.00,0.00,,29.29,991.91,0.89,621.37,185.08,187.14,185.38,188.16,20.58,19.28,3.94,4.30,8.82,9.62,8.32,9.13,15.57,15.57,,,0.00
3/13/2012 4:45 PM,24.20,23.87,75.55,74.97,-0.32,0.00,0.00,,29.28,991.74,0.77,539.27,186.88,191.74,185.56,188.81,19.58,19.47,2.98,3.46,6.66,7.74,6.27,7.32,11.45,16.26,,,0.00
3/13/2012 5:00 PM,24.39,24.09,75.90,75.37,-0.29,0.00,0.00,,29.28,991.60,0.69,483.00,197.36,202.85,198.62,203.01,28.47,24.21,3.85,4.48,8.60,10.03,7.72,9.22,14.20,14.88,,,0.00
3/13/2012 5:15 PM,24.66,24.23,76.39,75.61,-0.44,0.00,0.00,,29.28,991.54,0.62,432.57,226.57,228.12,231.13,232.47,24.46,19.49,2.55,2.87,5.70,6.41,5.24,6.06,12.14,13.05,,,0.00
3/13/2012 5:30 PM,24.54,24.23,76.18,75.61,-0.31,0.00,0.00,,29.28,991.48,0.54,376.09,216.98,221.98,216.88,220.63,21.31,21.10,2.98,3.54,6.67,7.92,6.20,7.46,11.68,13.97,,,0.00
3/13/2012 5:45 PM,24.57,24.28,76.22,75.70,-0.29,0.00,0.00,,29.27,991.40,0.46,324.02,206.03,207.19,206.62,206.64,18.85,16.41,3.26,3.72,7.29,8.32,6.92,8.00,14.43,16.72,,,0.00
3/13/2012 6:00 PM,24.61,24.35,76.31,75.82,-0.27,0.00,0.00,,29.27,991.30,0.33,230.60,211.89,216.35,211.15,215.38,19.47,18.73,2.36,3.04,5.28,6.79,4.99,6.44,10.99,12.14,,,0.00
3/13/2012 6:15 PM,24.65,24.41,76.37,75.93,-0.25,0.00,0.00,,29.27,991.31,0.33,228.64,215.16,212.03,214.42,211.15,20.73,18.48,2.48,3.06,5.54,6.85,5.17,6.47,10.30,11.45,,,0.00
3/13/2012 6:30 PM,24.55,24.35,76.19,75.84,-0.19,0.00,0.00,,29.27,991.34,0.20,141.64,193.68,198.86,192.35,197.75,18.54,15.81,2.83,3.43,6.34,7.68,6.03,7.41,12.37,13.05,,,0.00
3/13/2012 6:45 PM,24.41,24.23,75.94,75.62,-0.18,0.00,0.00,,29.27,991.38,0.13,93.32,191.61,193.88,191.43,194.18,12.77,10.73,2.28,2.86,5.10,6.41,4.98,6.31,9.39,10.99,,,0.00
3/13/2012 7:00 PM,24.31,24.19,75.77,75.54,-0.13,0.00,0.00,,29.28,991.46,0.10,70.52,200.57,200.63,200.52,200.75,15.49,13.37,1.35,1.68,3.03,3.77,2.90,3.66,6.64,5.95,,,0.00
3/13/2012 7:15 PM,24.07,24.04,75.33,75.28,-0.03,0.00,0.00,,29.28,991.52,0.05,33.93,199.79,195.15,199.22,195.08,6.65,5.57,1.09,1.54,2.44,3.44,2.42,3.42,4.12,5.27,,,0.00
3/13/2012 7:30 PM,23.43,23.80,74.18,74.83,0.36,0.00,0.00,,29.28,991.63,0.01,9.58,194.45,193.09,195.40,194.22,10.07,10.07,0.61,1.28,1.37,2.86,1.35,2.81,2.06,5.04,,,0.00
3/13/2012 7:45 PM,22.03,23.47,71.65,74.25,1.45,0.00,0.00,,29.28,991.70,0.00,0.36,131.28,190.14,132.03,192.66,27.01,11.11,0.52,1.09,1.15,2.44,1.02,2.40,2.06,5.04,,,0.00
3/13/2012 8:00 PM,20.33,22.91,68.60,73.24,2.58,0.00,0.00,,29.29,991.81,0.00,-1.52,105.56,201.45,107.67,197.52,11.03,9.71,0.24,0.67,0.53,1.49,0.52,1.48,1.37,2.75,,,0.00
3/13/2012 8:15 PM,19.56,21.85,67.21,71.33,2.29,0.00,0.00,,29.29,991.95,0.00,-2.08,102.31,164.98,101.48,160.42,9.22,14.93,0.40,0.42,0.90,0.94,0.89,0.92,2.06,1.83,,,0.00
3/13/2012 8:30 PM,18.50,20.64,65.31,69.16,2.14,0.00,0.00,,29.30,992.11,0.00,-1.94,166.58,257.29,217.61,273.90,89.99,35.82,0.28,0.23,0.64,0.51,0.13,0.44,2.06,1.37,,,0.00
3/13/2012 8:45 PM,18.02,20.12,64.43,68.21,2.10,0.00,0.00,,29.30,992.20,0.00,-2.40,137.95,204.30,141.67,207.29,7.20,18.89,0.22,0.34,0.50,0.76,0.50,0.72,1.83,1.37,,,0.00
3/13/2012 9:00 PM,17.54,19.28,63.56,66.71,1.75,0.00,0.00,,29.30,992.34,0.00,-2.65,118.90,246.09,119.72,248.28,11.64,16.41,0.15,0.36,0.33,0.81,0.33,0.77,1.83,1.60,,,0.00
3/13/2012 9:15 PM,17.18,19.11,62.93,66.39,1.92,0.00,0.00,,29.31,992.53,0.00,-2.37,134.29,202.33,127.50,212.64,31.70,33.91,0.26,0.10,0.58,0.23,0.52,0.17,1.83,1.37,,,0.00
3/13/2012 9:30 PM,16.70,18.35,62.06,65.03,1.65,0.00,0.00,,29.31,992.65,0.00,-2.52,225.63,308.65,252.95,300.03,39.69,23.35,0.18,0.15,0.40,0.33,0.36,0.32,1.37,1.37,,,0.00
3/13/2012 9:45 PM,16.13,17.69,61.04,63.84,1.55,0.00,0.00,,29.32,992.81,0.00,-1.96,230.15,11.90,243.93,11.56,70.64,37.11,0.08,0.29,0.17,0.66,0.11,0.54,1.60,1.60,,,0.00
3/13/2012 10:00 PM,15.93,17.80,60.68,64.04,1.87,0.00,0.00,,29.32,992.95,0.00,-2.32,169.19,356.95,148.56,2.98,74.36,25.22,0.12,0.19,0.27,0.42,0.17,0.35,1.14,2.06,,,0.00
3/13/2012 10:15 PM,15.27,17.12,59.49,62.82,1.85,0.00,0.00,,29.32,993.05,0.00,-2.53,161.77,154.98,161.52,157.39,18.18,36.80,0.10,0.34,0.23,0.75,0.21,0.58,1.14,1.37,,,0.00
3/13/2012 10:30 PM,14.93,16.54,58.87,61.78,1.61,0.00,0.00,,29.33,993.15,0.00,-2.83,175.60,302.45,152.03,284.07,30.31,37.27,0.15,0.13,0.34,0.29,0.33,0.25,1.37,1.60,,,0.00
3/13/2012 10:45 PM,14.55,16.25,58.20,61.26,1.70,0.00,0.00,,29.33,993.19,0.00,-2.33,154.51,316.03,171.85,193.92,27.74,46.77,0.16,0.00,0.35,0.01,0.33,0.01,1.14,0.69,,,0.00
3/13/2012 11:00 PM,14.22,15.70,57.59,60.27,1.49,0.00,0.00,,29.33,993.29,0.00,-2.62,202.93,214.07,117.31,356.14,13.19,79.34,0.00,0.13,0.00,0.29,0.00,0.25,0.69,1.14,,,0.00
3/13/2012 11:15 PM,14.35,15.57,57.83,60.03,1.22,0.00,0.00,,29.33,993.39,0.00,-2.68,85.74,51.20,86.47,53.78,16.11,13.40,0.56,0.86,1.24,1.92,1.19,1.88,2.29,3.21,,,0.00
3/13/2012 11:30 PM,14.06,15.81,57.31,60.45,1.74,0.00,0.00,,29.34,993.47,0.00,-2.64,61.17,66.95,57.04,67.30,14.16,7.28,0.52,1.32,1.17,2.95,1.14,2.93,2.29,4.35,,,0.00
3/13/2012 11:45 PM,13.68,14.83,56.62,58.70,1.16,0.00,0.00,,29.34,993.57,0.00,-2.54,83.81,43.86,93.66,52.28,12.87,23.90,0.21,1.04,0.47,2.32,0.47,2.17,2.29,4.81,,,0.00
3/14/2012,13.21,14.74,55.78,58.53,1.53,0.00,0.00,,29.34,993.63,0.00,-2.26,180.99,317.34,186.57,311.60,32.39,35.25,0.24,0.12,0.55,0.27,0.51,0.23,1.37,0.92,,,0.00
3/14/2012 12:15 AM,12.94,14.26,55.29,57.66,1.32,0.00,0.00,,29.34,993.66,0.00,-2.59,173.51,332.17,173.12,283.79,9.49,47.97,0.43,0.03,0.97,0.07,0.96,0.07,1.60,0.92,,,0.00
3/14/2012 12:30 AM,12.78,13.98,55.01,57.17,1.20,0.00,0.00,,29.34,993.72,0.00,-2.72,150.62,3.96,170.38,46.76,38.19,47.18,0.08,0.06,0.18,0.14,0.15,0.14,1.14,1.14,,,0.00
3/14/2012 12:45 AM,12.72,13.80,54.89,56.84,1.09,0.00,0.00,,29.35,993.78,0.00,-2.54,143.26,142.13,159.54,137.76,40.36,26.13,0.24,0.14,0.54,0.31,0.41,0.30,1.37,1.14,,,0.00
3/14/2012 1:00 AM,12.43,13.56,54.37,56.40,1.13,0.00,0.00,,29.35,993.83,0.00,-2.38,251.90,171.38,196.41,0.00,30.41,34.83,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00,,,0.00
3/14/2012 1:15 AM,12.21,13.04,53.98,55.47,0.83,0.00,0.00,,29.35,993.81,0.00,-2.82,176.26,50.10,229.21,66.70,39.33,35.30,0.06,0.09,0.14,0.20,0.14,0.17,0.92,1.14,,,0.00
3/14/2012 1:30 AM,12.09,12.89,53.77,55.20,0.79,0.00,0.00,,29.35,993.79,0.00,-2.75,197.38,39.17,0.00,40.08,33.96,14.72,0.00,0.45,0.00,1.01,0.00,0.97,0.00,1.60,,,0.00
3/14/2012 1:45 AM,11.98,12.75,53.57,54.96,0.77,0.00,0.00,,29.34,993.70,0.00,-2.91,156.64,38.62,0.00,41.55,2.01,15.97,0.00,0.36,0.00,0.80,0.00,0.77,0.00,1.37,,,0.00
3/14/2012 2:00 AM,11.79,12.49,53.22,54.49,0.71,0.00,0.00,,29.34,993.72,0.00,-3.18,189.58,155.30,189.11,183.93,11.23,86.93,0.67,0.31,1.50,0.70,1.48,0.64,2.75,2.06,,,0.00
3/14/2012 2:15 AM,11.60,12.48,52.88,54.46,0.88,0.00,0.00,,29.34,993.69,0.00,-2.53,176.66,234.22,179.71,238.91,5.58,15.70,0.20,0.46,0.44,1.04,0.44,1.02,1.60,2.06,,,0.00
3/14/2012 2:30 AM,11.35,11.53,52.43,52.76,0.19,0.00,0.00,,29.34,993.74,0.00,-2.96,153.55,340.26,116.90,333.60,30.70,54.33,0.14,0.48,0.32,1.07,0.32,0.68,1.37,1.83,,,0.00
3/14/2012 2:45 AM,11.31,11.56,52.37,52.81,0.25,0.00,0.00,,29.34,993.74,0.00,-2.32,152.12,18.00,145.04,23.14,34.38,3.67,0.28,0.08,0.62,0.19,0.51,0.18,1.14,1.14,,,0.00
3/14/2012 3:00 AM,11.11,11.56,51.99,52.80,0.45,0.00,0.00,,29.34,993.73,0.00,-2.60,193.92,347.19,193.22,0.00,4.95,47.27,0.41,0.00,0.91,0.00,0.91,0.00,2.06,0.00,,,0.00
3/14/2012 3:15 AM,10.94,11.45,51.69,52.61,0.51,0.00,0.00,,29.34,993.72,0.00,-2.69,169.70,319.00,177.38,322.50,21.94,19.93,0.01,0.21,0.03,0.46,0.03,0.45,0.92,1.14,,,0.00
3/14/2012 3:30 AM,10.79,11.10,51.43,51.99,0.31,0.00,0.00,,29.34,993.73,0.00,-2.61,123.78,114.13,134.91,20.05,10.16,94.19,0.14,0.07,0.31,0.15,0.31,0.10,1.14,0.92,,,0.00
3/14/2012 3:45 AM,10.76,11.13,51.36,52.03,0.37,0.00,0.00,,29.34,993.69,0.00,-2.65,144.60,99.49,159.51,107.76,42.57,81.55,0.19,0.28,0.42,0.63,0.41,0.39,1.60,1.37,,,0.00
3/14/2012 4:00 AM,10.64,11.28,51.16,52.30,0.63,0.00,0.00,,29.34,993.64,0.00,-2.91,194.87,189.81,186.47,173.61,63.35,54.12,0.28,0.43,0.63,0.97,0.34,0.59,1.83,2.29,,,0.00
3/14/2012 4:15 AM,10.47,10.63,50.85,51.14,0.16,0.00,0.00,,29.34,993.63,0.00,-2.30,255.89,239.21,255.33,226.13,28.54,34.77,0.19,0.37,0.41,0.82,0.36,0.67,1.60,1.83,,,0.00
3/14/2012 4:30 AM,10.48,10.51,50.86,50.91,0.03,0.00,0.00,,29.34,993.65,0.00,-2.55,158.90,242.40,162.83,224.25,23.98,17.12,0.23,0.13,0.51,0.30,0.51,0.29,1.60,1.60,,,0.00
3/14/2012 4:45 AM,10.40,10.39,50.71,50.70,-0.01,0.00,0.00,,29.34,993.68,0.00,-2.87,149.63,278.33,192.12,239.09,61.09,42.85,0.20,0.16,0.45,0.37,0.36,0.32,2.06,1.37,,,0.00
3/14/2012 5:00 AM,10.18,10.36,50.33,50.65,0.18,0.00,0.00,,29.34,993.71,0.00,-2.75,237.88,252.27,274.20,295.12,39.10,47.67,0.17,0.21,0.39,0.47,0.33,0.35,1.14,1.60,,,0.00
3/14/2012 5:15 AM,10.13,10.21,50.23,50.38,0.08,0.00,0.00,,29.34,993.75,0.00,-2.53,204.04,280.62,207.55,278.55,7.77,31.97,0.11,0.24,0.25,0.53,0.25,0.44,1.37,1.83,,,0.00
3/14/2012 5:30 AM,10.12,10.01,50.22,50.02,-0.11,0.00,0.00,,29.35,993.88,0.00,-2.91,199.01,236.75,195.00,213.10,15.80,45.30,0.21,0.36,0.47,0.80,0.44,0.75,1.83,1.83,,,0.00
3/14/2012 5:45 AM,10.04,10.09,50.07,50.16,0.05,0.00,0.00,,29.35,993.97,0.00,-3.10,192.61,224.10,188.24,214.44,17.81,79.31,0.23,0.34,0.51,0.77,0.50,0.29,2.06,2.06,,,0.00
3/14/2012 6:00 AM,10.02,9.75,50.04,49.55,-0.27,0.00,0.00,,29.35,994.05,0.00,-3.14,93.74,78.19,101.50,76.97,13.20,24.54,0.29,0.47,0.64,1.04,0.63,0.99,1.83,2.06,,,0.00
3/14/2012 6:15 AM,9.85,10.05,49.73,50.09,0.20,0.00,0.00,,29.36,994.24,0.00,-2.89,63.47,31.78,50.53,39.48,9.28,21.87,0.03,0.37,0.07,0.83,0.07,0.80,1.14,1.60,,,0.00
3/14/2012 6:30 AM,9.69,9.65,49.44,49.37,-0.03,0.00,0.00,,29.36,994.37,0.00,-2.79,21.81,26.44,50.40,65.25,64.10,42.12,0.02,0.07,0.04,0.16,0.04,0.15,0.69,1.14,,,0.00
3/14/2012 6:45 AM,9.72,9.54,49.50,49.18,-0.18,0.00,0.00,,29.37,994.50,0.00,-2.65,232.38,220.17,215.35,198.02,33.49,81.98,0.18,0.18,0.39,0.40,0.36,0.39,1.83,1.83,,,0.00
3/14/2012 7:00 AM,9.59,9.31,49.26,48.76,-0.27,0.00,0.00,,29.37,994.65,0.00,-2.99,169.15,208.60,183.94,199.92,44.72,20.19,0.04,0.20,0.08,0.45,0.08,0.45,1.60,2.52,,,0.00
3/14/2012 7:15 AM,9.49,9.23,49.09,48.61,-0.26,0.00,0.00,,29.38,994.84,0.00,-3.01,218.96,224.91,204.42,212.10,31.29,19.58,0.46,0.51,1.03,1.14,0.98,1.10,2.29,2.75,,,0.00
3/14/2012 7:30 AM,9.39,9.27,48.89,48.69,-0.11,0.00,0.00,,29.38,994.99,0.00,-1.81,185.63,203.41,185.02,205.47,19.44,13.23,0.36,0.76,0.80,1.70,0.76,1.67,2.29,2.98,,,0.00
3/14/2012 7:45 AM,9.33,8.98,48.80,48.17,-0.35,0.00,0.00,,29.39,995.16,0.01,4.29,184.81,218.31,179.91,194.29,9.24,36.46,0.15,0.28,0.33,0.62,0.33,0.60,1.37,2.06,,,0.00
3/14/2012 8:00 AM,9.27,8.89,48.68,48.00,-0.38,0.00,0.00,,29.39,995.33,0.03,19.94,155.87,181.83,120.01,130.57,36.76,56.29,0.16,0.20,0.37,0.45,0.36,0.44,1.37,1.37,,,0.00
3/14/2012 8:15 AM,9.38,9.00,48.89,48.21,-0.38,0.00,0.00,,29.39,995.46,0.08,54.38,149.68,152.81,0.00,130.01,42.48,47.68,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,,0.00
3/14/2012 8:30 AM,9.43,9.20,48.97,48.56,-0.23,0.00,0.00,,29.40,995.62,0.16,112.43,229.61,85.66,0.00,114.89,51.47,70.32,0.00,0.22,0.00,0.49,0.00,0.49,0.00,1.14,,,0.00
3/14/2012 8:45 AM,9.95,9.52,49.90,49.14,-0.43,0.00,0.00,,29.41,995.84,0.22,153.76,114.52,127.92,169.69,147.77,54.64,54.49,0.01,0.31,0.03,0.69,0.02,0.42,1.14,1.83,,,0.00
3/14/2012 9:00 AM,10.43,10.08,50.78,50.15,-0.35,0.00,0.00,,29.41,996.00,0.27,187.77,179.31,275.61,208.10,263.27,54.94,35.23,0.05,0.17,0.10,0.38,0.09,0.32,1.14,1.60,,,0.00
3/14/2012 9:15 AM,11.18,10.98,52.13,51.77,-0.20,0.00,0.00,,29.41,996.09,0.35,246.75,15.94,334.65,345.20,254.93,86.57,48.40,0.04,0.01,0.10,0.03,0.03,0.02,1.14,0.92,,,0.00
3/14/2012 9:30 AM,11.74,11.59,53.14,52.86,-0.15,0.00,0.00,,29.42,996.17,0.44,309.10,192.02,222.76,199.30,214.61,33.47,62.69,0.29,0.22,0.66,0.49,0.63,0.47,1.83,1.83,,,0.00
3/14/2012 9:45 AM,12.91,12.56,55.23,54.61,-0.35,0.00,0.00,,29.42,996.19,0.52,363.45,208.48,213.42,208.16,213.77,26.80,17.59,0.28,0.59,0.63,1.31,0.58,1.25,1.83,2.52,,,0.00
3/14/2012 10:00 AM,14.27,13.86,57.69,56.94,-0.42,0.00,0.00,,29.42,996.19,0.60,421.85,203.51,226.64,201.59,226.06,19.51,11.37,0.38,0.69,0.84,1.54,0.81,1.51,2.06,2.29,,,0.00
3/14/2012 10:15 AM,15.54,15.19,59.97,59.34,-0.35,0.00,0.00,,29.42,996.21,0.69,484.50,179.74,186.97,178.70,186.26,17.95,15.04,1.03,1.14,2.31,2.54,2.21,2.45,3.89,4.12,,,0.00
3/14/2012 10:30 AM,16.89,16.33,62.41,61.39,-0.57,0.00,0.00,,29.42,996.18,0.76,529.67,177.00,193.67,178.03,194.87,17.89,19.56,1.53,1.70,3.42,3.79,3.28,3.59,6.64,6.18,,,0.00
3/14/2012 10:45 AM,17.96,17.20,64.33,62.97,-0.76,0.00,0.00,,29.42,996.16,0.83,577.60,196.69,207.50,195.97,206.29,22.25,18.89,1.34,1.63,3.00,3.65,2.81,3.48,5.95,6.87,,,0.00
3/14/2012 11:00 AM,18.96,18.21,66.13,64.78,-0.75,0.00,0.00,,29.42,996.18,0.89,618.52,211.40,218.52,211.71,219.69,23.90,21.87,1.39,1.62,3.10,3.63,2.84,3.38,6.41,8.01,,,0.00
3/14/2012 11:15 AM,19.48,18.78,67.07,65.81,-0.70,0.00,0.00,,29.42,996.18,0.95,660.44,178.06,184.89,178.48,185.41,16.27,12.62,1.52,1.65,3.40,3.69,3.27,3.60,5.50,6.18,,,0.00
3/14/2012 11:30 AM,20.33,19.63,68.60,67.34,-0.70,0.00,0.00,,29.41,996.14,1.00,698.86,197.80,211.40,201.69,211.42,42.26,34.76,1.22,1.27,2.72,2.83,2.23,2.38,5.95,5.04,,,0.00
3/14/2012 11:45 AM,21.06,20.29,69.91,68.52,-0.77,0.00,0.00,,29.41,996.03,1.01,702.85,203.63,210.72,198.38,205.72,34.98,32.62,1.29,1.44,2.88,3.23,2.41,2.81,6.64,5.50,,,0.00
3/14/2012 12:00 PM,21.73,20.90,71.11,69.61,-0.83,0.00,0.00,,29.41,995.90,1.08,750.38,205.80,214.83,207.38,214.14,31.58,23.19,1.22,1.22,2.74,2.72,2.41,2.54,6.41,5.50,,,0.00
3/14/2012 12:15 PM,22.09,21.44,71.77,70.59,-0.66,0.00,0.00,,29.41,995.82,1.04,727.62,239.58,238.93,238.22,238.29,19.29,17.04,1.35,1.40,3.02,3.14,2.89,3.00,5.72,6.41,,,0.00
3/14/2012 12:30 PM,22.59,21.89,72.67,71.40,-0.70,0.00,0.00,,29.40,995.76,1.14,797.04,230.27,228.46,227.88,227.16,22.75,17.66,1.92,2.08,4.29,4.64,3.94,4.41,8.24,7.56,,,0.00
3/14/2012 12:45 PM,22.95,22.46,73.31,72.43,-0.49,0.00,0.00,,29.40,995.66,1.19,831.25,235.19,241.61,233.96,231.52,46.08,38.53,1.22,1.34,2.73,3.01,2.10,2.55,6.18,7.79,,,0.00
3/14/2012 1:00 PM,23.23,22.63,73.82,72.74,-0.60,0.00,0.00,,29.40,995.55,1.16,811.71,191.25,200.62,194.59,201.01,23.62,34.07,1.83,1.92,4.09,4.30,3.77,3.85,8.24,9.85,,,0.00
3/14/2012 1:15 PM,23.63,23.32,74.54,73.97,-0.32,0.00,0.00,,29.39,995.35,1.11,771.41,332.22,332.41,332.43,331.89,56.75,47.02,1.04,1.07,2.32,2.38,1.68,1.93,5.50,6.18,,,0.00
3/14/2012 1:30 PM,23.98,23.43,75.16,74.17,-0.55,0.00,0.00,,29.39,995.14,1.14,792.70,199.35,211.00,214.06,221.56,56.84,36.59,2.14,2.35,4.78,5.25,3.35,4.36,11.45,12.14,,,0.00
3/14/2012 1:45 PM,24.13,23.59,75.43,74.47,-0.53,0.00,0.00,,29.38,994.91,1.07,742.68,197.63,193.75,191.32,189.38,37.33,35.86,2.39,2.77,5.35,6.19,4.52,5.22,11.68,12.14,,,0.00
3/14/2012 2:00 PM,24.37,23.87,75.86,74.97,-0.49,0.00,0.00,,29.37,994.72,1.17,818.49,212.91,214.49,206.06,211.23,30.52,23.79,2.63,3.06,5.88,6.83,5.47,6.50,14.88,15.11,,,0.00
3/14/2012 2:15 PM,24.28,23.94,75.71,75.08,-0.35,0.00,0.00,,29.37,994.54,0.71,495.43,192.91,193.88,191.23,195.41,33.19,28.62,2.62,2.94,5.86,6.58,5.23,6.03,10.76,11.91,,,0.00
3/14/2012 2:30 PM,24.54,24.25,76.18,75.65,-0.30,0.00,0.00,,29.36,994.29,0.75,525.14,203.35,205.88,202.24,206.39,33.71,25.91,3.50,4.05,7.83,9.06,6.84,8.21,13.97,14.88,,,0.00
3/14/2012 2:45 PM,25.01,24.56,77.03,76.21,-0.45,0.00,0.00,,29.35,994.08,0.87,608.94,246.16,265.96,254.87,270.74,58.37,45.26,2.00,2.11,4.48,4.71,2.86,3.91,10.30,9.85,,,0.00
3/14/2012 3:00 PM,25.17,24.64,77.30,76.35,-0.53,0.00,0.00,,29.35,993.93,1.18,823.25,249.16,255.60,242.19,245.16,37.20,31.86,2.64,2.97,5.90,6.65,5.38,6.17,15.57,14.43,,,0.00
3/14/2012 3:15 PM,25.25,24.72,77.45,76.50,-0.53,0.00,0.00,,29.34,993.69,0.81,566.20,249.77,234.33,244.34,239.29,44.47,35.73,1.49,1.53,3.34,3.42,2.76,3.02,7.79,9.16,,,0.00
3/14/2012 3:30 PM,25.43,24.83,77.77,76.70,-0.60,0.00,0.00,,29.34,993.46,0.95,659.11,189.34,197.08,189.24,197.42,22.69,17.54,1.69,2.22,3.78,4.97,3.49,4.76,9.62,10.76,,,0.00
3/14/2012 3:45 PM,25.57,25.12,78.03,77.22,-0.45,0.00,0.00,,29.33,993.32,1.07,747.85,205.49,213.13,203.28,211.66,36.45,26.78,3.01,3.53,6.72,7.89,5.69,7.11,12.59,13.05,,,0.00
3/14/2012 4:00 PM,25.82,25.25,78.47,77.45,-0.56,0.00,0.00,,29.33,993.25,0.99,690.78,203.81,198.46,201.90,198.28,21.68,17.34,2.32,2.81,5.19,6.28,4.92,6.04,11.91,12.37,,,0.00
3/14/2012 4:15 PM,25.86,25.45,78.54,77.81,-0.41,0.00,0.00,,29.33,993.16,0.95,659.80,160.29,150.91,165.53,161.98,43.68,46.46,1.98,2.43,4.42,5.43,3.54,4.07,11.45,11.68,,,0.00
3/14/2012 4:30 PM,26.11,25.66,79.01,78.19,-0.46,0.00,0.00,,29.32,993.05,0.90,626.15,171.18,179.32,176.32,181.08,46.80,34.54,2.06,2.51,4.61,5.61,3.81,4.77,11.91,11.68,,,0.00
3/14/2012 4:45 PM,26.07,25.61,78.92,78.11,-0.45,0.00,0.00,,29.32,992.94,0.81,563.20,207.11,209.36,204.98,207.68,20.93,20.70,2.49,2.97,5.56,6.65,5.20,6.20,11.45,14.20,,,0.00
3/14/2012 5:00 PM,26.01,25.64,78.81,78.14,-0.37,0.00,0.00,,29.32,992.78,0.73,509.55,141.76,138.03,144.32,146.74,42.87,39.28,1.40,1.52,3.12,3.40,2.66,2.89,9.16,8.93,,,0.00
3/14/2012 5:15 PM,25.98,25.64,78.77,78.14,-0.35,0.00,0.00,,29.31,992.69,0.64,448.53,180.55,187.48,191.67,191.02,32.11,27.98,2.12,2.40,4.75,5.36,4.42,5.01,11.68,11.91,,,0.00
3/14/2012 5:30 PM,26.11,25.75,79.01,78.35,-0.36,0.00,0.00,,29.31,992.62,0.50,350.65,224.14,232.89,227.31,233.65,24.12,14.86,1.65,1.89,3.69,4.23,3.45,4.09,8.01,8.24,,,0.00
3/14/2012 5:45 PM,26.33,25.96,79.39,78.72,-0.37,0.00,0.00,,29.31,992.52,0.48,332.97,301.04,299.23,301.82,298.13,28.72,25.45,1.38,1.42,3.10,3.17,2.75,2.90,6.64,5.95,,,0.00
3/14/2012 6:00 PM,26.26,25.96,79.27,78.73,-0.30,0.00,0.00,,29.31,992.44,0.39,273.01,222.61,222.99,215.10,218.00,37.96,27.71,1.88,2.24,4.19,5.00,3.59,4.56,8.47,9.39,,,0.00
3/14/2012 6:15 PM,26.09,25.84,78.96,78.51,-0.25,0.00,0.00,,29.31,992.48,0.32,220.39,215.00,213.94,209.95,210.40,21.18,23.32,2.39,2.73,5.35,6.10,5.01,5.69,10.53,10.99,,,0.00
3/14/2012 6:30 PM,25.95,25.70,78.71,78.26,-0.25,0.00,0.00,,29.31,992.54,0.25,172.41,179.38,198.47,193.13,203.15,40.97,24.16,1.54,1.98,3.44,4.44,3.08,4.27,8.01,8.70,,,0.00
3/14/2012 6:45 PM,25.84,25.67,78.51,78.21,-0.16,0.00,0.00,,29.31,992.59,0.17,119.32,211.20,214.11,211.61,214.59,12.62,11.93,1.64,2.24,3.67,5.01,3.57,4.91,6.87,9.62,,,0.00
3/14/2012 7:00 PM,25.74,25.57,78.33,78.02,-0.17,0.00,0.00,,29.31,992.64,0.11,73.31,183.18,188.31,182.29,187.87,15.54,13.18,1.78,2.20,3.97,4.92,3.84,4.79,6.64,7.79,,,0.00
3/14/2012 7:15 PM,25.48,25.41,77.86,77.73,-0.07,0.00,0.00,,29.31,992.76,0.04,31.25,175.30,178.15,174.55,177.83,14.77,15.22,1.78,2.49,3.99,5.57,3.87,5.38,8.47,9.85,,,0.00
3/14/2012 7:30 PM,25.09,25.07,77.16,77.13,-0.02,0.00,0.00,,29.32,992.84,0.01,4.59,161.39,166.84,161.95,167.08,10.23,8.70,1.60,2.30,3.57,5.13,3.51,5.08,6.64,7.56,,,0.00
3/14/2012 7:45 PM,23.10,24.76,73.58,76.56,1.66,0.00,0.00,,29.32,993.00,0.00,0.20,183.08,173.61,171.46,173.46,13.00,6.47,0.26,1.79,0.58,4.00,0.55,3.97,3.21,6.18,,,0.00
3/14/2012 8:00 PM,21.29,24.15,70.33,75.47,2.86,0.00,0.00,,29.33,993.21,0.00,-1.07,116.85,171.01,115.00,171.22,25.74,6.04,0.08,0.94,0.19,2.09,0.17,2.08,1.37,3.89,,,0.00
3/14/2012 8:15 PM,20.40,22.51,68.72,72.51,2.11,0.00,0.00,,29.33,993.32,0.00,-1.71,73.06,223.56,74.82,207.73,8.60,64.57,0.17,0.16,0.38,0.36,0.37,0.08,1.14,1.60,,,0.00
3/14/2012 8:30 PM,19.11,21.51,66.39,70.72,2.40,0.00,0.00,,29.34,993.47,0.00,-1.67,143.66,23.29,107.23,26.16,32.24,14.92,0.08,0.23,0.18,0.52,0.17,0.49,1.14,1.37,,,0.00
3/14/2012 8:45 PM,18.41,20.80,65.14,69.44,2.39,0.00,0.00,,29.34,993.54,0.00,-1.95,140.74,67.77,147.42,74.40,36.84,18.82,0.22,0.43,0.50,0.95,0.40,0.94,1.14,1.60,,,0.00
3/14/2012 9:00 PM,18.22,19.87,64.80,67.76,1.65,0.00,0.00,,29.34,993.66,0.00,-2.22,59.51,42.45,62.41,48.36,9.63,24.41,0.02,0.17,0.04,0.38,0.04,0.34,0.92,2.06,,,0.00
3/14/2012 9:15 PM,17.37,19.57,63.27,67.22,2.19,0.00,0.00,,29.34,993.77,0.00,-2.25,102.63,32.83,108.88,43.69,16.72,26.85,0.03,0.43,0.06,0.97,0.06,0.85,0.92,2.29,,,0.00
3/14/2012 9:30 PM,16.61,19.08,61.90,66.34,2.47,0.00,0.00,,29.35,993.95,0.00,-2.30,150.65,67.69,154.11,75.54,10.13,30.32,0.15,0.47,0.33,1.05,0.32,0.94,1.37,2.06,,,0.00
3/14/2012 9:45 PM,16.42,18.81,61.55,65.86,2.39,0.00,0.00,,29.35,994.11,0.00,-2.13,63.99,60.32,0.00,62.59,10.94,11.12,0.00,0.30,0.00,0.67,0.00,0.65,0.00,1.37,,,0.00
3/14/2012 10:00 PM,15.95,17.72,60.70,63.90,1.77,0.00,0.00,,29.36,994.14,0.00,-2.70,151.41,65.05,151.52,64.43,0.23,17.89,0.02,0.45,0.04,1.01,0.04,0.96,0.69,1.60,,,0.00
3/14/2012 10:15 PM,15.59,17.42,60.06,63.36,1.84,0.00,0.00,,29.36,994.21,0.00,-2.46,172.48,8.73,192.03,17.06,20.53,24.36,0.02,0.39,0.04,0.87,0.04,0.78,0.69,1.60,,,0.00
3/14/2012 10:30 PM,15.21,17.01,59.37,62.62,1.81,0.00,0.00,,29.36,994.23,0.00,-2.23,192.25,50.22,0.00,57.25,0.07,19.02,0.00,0.23,0.00,0.51,0.00,0.48,0.00,1.37,,,0.00
3/14/2012 10:45 PM,15.04,16.65,59.07,61.97,1.62,0.00,0.00,,29.36,994.20,0.00,-2.83,110.25,96.09,107.33,92.52,14.17,9.87,0.17,0.27,0.38,0.60,0.38,0.59,1.14,1.14,,,0.00
3/14/2012 11:00 PM,14.69,16.16,58.43,61.09,1.47,0.00,0.00,,29.36,994.14,0.00,-2.60,179.56,82.82,182.40,69.00,13.89,19.35,0.10,0.03,0.23,0.07,0.23,0.07,1.37,0.69,,,0.00
3/14/2012 11:15 PM,14.35,15.88,57.82,60.58,1.53,0.00,0.00,,29.35,994.04,0.00,-2.39,188.33,188.13,188.30,210.47,11.70,74.79,0.19,0.05,0.43,0.10,0.43,0.10,1.60,1.14,,,0.00
3/14/2012 11:30 PM,14.16,15.47,57.48,59.84,1.31,0.00,0.00,,29.35,993.94,0.00,-2.57,12.21,17.10,36.03,4.65,57.34,35.81,0.09,0.22,0.21,0.49,0.09,0.44,1.14,1.37,,,0.00
3/14/2012 11:45 PM,14.00,14.87,57.20,58.77,0.87,0.00,0.00,,29.35,994.10,0.00,-2.72,203.06,255.79,202.60,269.55,39.51,45.70,0.42,0.13,0.93,0.29,0.75,0.20,1.83,1.14,,,0.00
3/15/2012,13.83,15.36,56.89,59.66,1.54,0.00,0.00,,29.36,994.12,0.00,-2.66,138.27,167.07,135.44,147.38,18.30,30.05,0.43,0.47,0.96,1.06,0.92,1.05,2.06,2.29,,,0.00
3/15/2012 12:15 AM,13.52,14.74,56.34,58.52,1.21,0.00,0.00,,29.35,994.06,0.00,-2.47,240.07,212.61,273.33,212.50,54.96,24.27,0.19,0.46,0.43,1.03,0.35,0.96,1.60,2.06,,,0.00
3/15/2012 12:30 AM,13.34,14.15,56.02,57.48,0.81,0.00,0.00,,29.36,994.15,0.00,-2.51,241.64,265.61,278.22,273.73,35.05,26.88,0.36,0.72,0.80,1.60,0.78,1.44,2.98,2.75,,,0.00
3/15/2012 12:45 AM,13.20,13.79,55.76,56.82,0.59,0.00,0.00,,29.36,994.39,0.00,-2.58,189.53,283.67,208.33,296.75,45.78,25.42,0.40,0.31,0.89,0.70,0.60,0.68,2.52,2.06,,,0.00
3/15/2012 1:00 AM,13.03,13.99,55.45,57.19,0.97,0.00,0.00,,29.37,994.62,0.00,-2.31,143.58,196.95,154.55,185.90,37.34,50.48,0.72,0.51,1.62,1.14,1.37,1.10,3.43,2.98,,,0.00
3/15/2012 1:15 AM,12.89,13.66,55.20,56.59,0.77,0.00,0.00,,29.37,994.66,0.00,-2.26,89.21,103.10,125.03,107.67,42.88,23.66,0.19,0.43,0.43,0.97,0.32,0.89,1.60,2.29,,,0.00
3/15/2012 1:30 AM,12.77,14.05,54.99,57.29,1.28,0.00,0.00,,29.37,994.67,0.00,-2.65,102.78,108.11,116.26,118.15,26.75,38.28,0.14,0.49,0.31,1.10,0.29,0.94,1.60,2.06,,,0.00
3/15/2012 1:45 AM,12.52,13.38,54.54,56.09,0.86,0.00,0.00,,29.37,994.67,0.00,-2.45,303.01,14.79,311.38,14.28,22.02,9.40,0.29,0.56,0.64,1.26,0.59,1.24,1.83,2.29,,,0.00
3/15/2012 2:00 AM,12.63,12.93,54.73,55.27,0.30,0.00,0.00,,29.37,994.70,0.00,-2.63,218.56,287.99,206.83,276.65,36.89,31.94,0.25,0.21,0.56,0.48,0.45,0.47,1.37,1.37,,,0.00
3/15/2012 2:15 AM,12.56,12.95,54.60,55.31,0.39,0.00,0.00,,29.37,994.63,0.00,-2.76,106.51,49.86,105.72,72.08,10.78,55.08,0.51,0.25,1.14,0.56,1.13,0.54,2.29,1.60,,,0.00
3/15/2012 2:30 AM,12.47,12.84,54.45,55.12,0.37,0.00,0.00,,29.37,994.54,0.00,-2.43,72.00,48.68,76.05,29.74,24.78,30.37,0.05,0.10,0.10,0.23,0.10,0.21,0.92,1.14,,,0.00
3/15/2012 2:45 AM,12.27,12.47,54.08,54.44,0.20,0.00,0.00,,29.37,994.56,0.00,-2.39,186.98,337.38,155.31,44.05,56.62,79.72,0.17,0.05,0.39,0.12,0.30,0.10,1.14,1.14,,,0.00
3/15/2012 3:00 AM,12.11,12.64,53.79,54.76,0.54,0.00,0.00,,29.37,994.58,0.00,-2.92,167.33,118.57,167.05,114.62,9.95,17.37,0.07,0.15,0.16,0.34,0.16,0.32,0.92,1.14,,,0.00
3/15/2012 3:15 AM,11.97,12.47,53.54,54.45,0.51,0.00,0.00,,29.37,994.55,0.00,-2.57,248.65,138.49,302.20,175.72,72.13,93.15,0.03,0.11,0.07,0.26,0.05,0.14,0.69,1.14,,,0.00
3/15/2012 3:30 AM,11.92,11.92,53.46,53.45,0.00,0.00,0.00,,29.37,994.58,0.00,-2.27,229.05,216.70,265.77,240.26,47.14,40.62,0.25,0.42,0.56,0.94,0.54,0.73,1.83,2.52,,,0.00
3/15/2012 3:45 AM,11.79,12.08,53.23,53.74,0.29,0.00,0.00,,29.37,994.57,0.00,-2.88,155.08,183.16,189.57,235.73,46.87,47.16,0.33,0.30,0.74,0.67,0.47,0.43,1.83,2.29,,,0.00
3/15/2012 4:00 AM,11.75,11.76,53.15,53.16,0.01,0.00,0.00,,29.37,994.52,0.00,-2.11,161.48,184.52,163.27,184.11,18.50,18.33,0.32,0.37,0.71,0.82,0.69,0.78,1.83,1.37,,,0.00
3/15/2012 4:15 AM,11.51,11.72,52.71,53.09,0.21,0.00,0.00,,29.37,994.53,0.00,-2.43,250.27,236.89,236.41,239.56,37.37,22.19,0.29,0.49,0.64,1.09,0.58,1.03,1.60,2.06,,,0.00
3/15/2012 4:30 AM,11.38,11.76,52.48,53.17,0.38,0.00,0.00,,29.37,994.52,0.00,-2.85,112.92,206.87,352.27,241.68,85.68,39.18,0.00,0.05,0.00,0.10,0.00,0.06,0.69,1.14,,,0.00
3/15/2012 4:45 AM,11.37,11.71,52.47,53.08,0.34,0.00,0.00,,29.37,994.58,0.00,-2.69,66.47,56.81,89.91,62.82,41.20,34.39,0.26,0.42,0.58,0.95,0.53,0.79,1.83,1.83,,,0.00
3/15/2012 5:00 AM,11.66,12.13,52.99,53.84,0.47,0.00,0.00,,29.36,994.36,0.00,-2.97,171.03,129.29,170.37,123.51,30.80,28.64,0.65,0.82,1.44,1.84,1.28,1.67,2.29,2.75,,,0.00
3/15/2012 5:15 AM,11.47,12.04,52.65,53.68,0.57,0.00,0.00,,29.37,994.52,0.00,-2.71,301.05,268.87,299.97,300.78,6.35,36.92,1.08,1.11,2.41,2.49,2.40,2.34,6.87,7.33,,,0.00
3/15/2012 5:30 AM,11.52,11.69,52.74,53.04,0.17,0.00,0.00,,29.37,994.78,0.00,-3.26,62.63,40.16,86.67,26.71,79.65,54.76,0.93,1.45,2.09,3.25,0.81,1.85,3.66,6.18,,,0.00
3/15/2012 5:45 AM,12.04,11.97,53.68,53.54,-0.07,0.00,0.00,,29.37,994.75,0.00,-2.91,177.02,106.46,188.96,98.67,63.93,42.83,0.43,0.81,0.97,1.81,0.60,1.66,2.52,3.89,,,0.00
3/15/2012 6:00 AM,12.09,12.16,53.76,53.88,0.07,0.00,0.00,,29.38,994.82,0.00,-2.52,222.83,217.73,227.02,220.46,30.80,25.91,0.69,0.84,1.54,1.88,1.31,1.69,3.43,3.21,,,0.00
3/15/2012 6:15 AM,11.78,11.82,53.21,53.28,0.04,0.00,0.00,,29.38,994.97,0.00,-2.77,292.22,281.20,290.39,276.65,10.48,19.16,0.57,0.54,1.28,1.20,1.26,1.14,2.29,2.29,,,0.00
3/15/2012 6:30 AM,12.03,12.08,53.66,53.75,0.05,0.00,0.00,,29.39,995.16,0.00,-1.92,49.35,52.53,75.03,53.69,49.73,21.54,0.17,0.77,0.38,1.72,0.29,1.60,1.14,2.29,,,0.00
3/15/2012 6:45 AM,12.23,12.07,54.01,53.72,-0.16,0.00,0.00,,29.39,995.36,0.00,-3.12,124.90,113.47,131.00,111.48,21.83,14.93,0.20,0.45,0.45,1.01,0.42,0.98,1.37,2.06,,,0.00
3/15/2012 7:00 AM,12.17,12.25,53.91,54.04,0.07,0.00,0.00,,29.40,995.58,0.00,-2.90,115.29,152.71,326.02,179.91,81.41,50.58,0.03,0.09,0.06,0.19,0.05,0.09,0.92,1.14,,,0.00
3/15/2012 7:15 AM,12.06,12.13,53.70,53.84,0.07,0.00,0.00,,29.40,995.78,0.00,-2.12,286.35,272.37,285.91,273.05,9.15,16.35,0.66,0.44,1.48,0.99,1.46,0.95,2.29,1.60,,,0.00
3/15/2012 7:30 AM,12.14,12.09,53.86,53.77,-0.05,0.00,0.00,,29.41,995.93,0.00,-1.37,235.38,284.56,255.01,282.13,58.61,4.59,0.13,0.28,0.29,0.62,0.22,0.62,1.83,2.06,,,0.00
3/15/2012 7:45 AM,12.20,12.09,53.96,53.77,-0.10,0.00,0.00,,29.41,995.97,0.00,2.01,125.16,174.24,132.63,121.02,16.29,80.22,0.28,0.12,0.63,0.26,0.62,0.26,1.83,1.60,,,0.00
3/15/2012 8:00 AM,12.04,12.04,53.67,53.68,0.00,0.00,0.00,,29.41,996.06,0.02,14.26,229.56,142.43,248.61,238.91,48.63,48.42,0.35,0.10,0.77,0.21,0.76,0.21,2.06,1.37,,,0.00
3/15/2012 8:15 AM,11.76,12.01,53.17,53.63,0.25,0.00,0.00,,29.42,996.20,0.05,32.63,281.32,250.18,283.44,247.85,19.89,22.06,0.61,0.54,1.37,1.20,1.30,1.12,2.29,2.06,,,0.00
3/15/2012 8:30 AM,11.69,12.12,53.03,53.81,0.43,0.00,0.00,,29.42,996.29,0.10,68.24,302.90,325.22,300.61,327.93,9.03,18.44,0.59,0.56,1.31,1.25,1.30,1.19,2.29,2.06,,,0.00
3/15/2012 8:45 AM,12.16,12.34,53.90,54.20,0.17,0.00,0.00,,29.42,996.32,0.16,108.16,72.53,46.31,82.93,50.42,44.68,22.46,0.38,0.69,0.84,1.54,0.66,1.44,2.29,2.52,,,0.00
3/15/2012 9:00 AM,12.65,12.50,54.77,54.50,-0.15,0.00,0.00,,29.42,996.30,0.19,129.19,138.93,108.32,131.42,108.76,28.06,11.07,0.45,0.71,1.01,1.58,0.92,1.55,2.52,2.52,,,0.00
3/15/2012 9:15 AM,13.20,13.17,55.76,55.71,-0.03,0.00,0.00,,29.42,996.32,0.31,212.79,307.36,100.97,275.25,97.70,90.22,50.96,0.04,0.28,0.09,0.62,0.08,0.59,1.37,1.83,,,0.00
3/15/2012 9:30 AM,14.18,14.09,57.52,57.35,-0.09,0.00,0.00,,29.42,996.39,0.41,288.90,323.22,357.04,294.60,10.78,71.10,52.68,0.06,0.07,0.13,0.15,0.09,0.12,1.14,1.60,,,0.00
3/15/2012 9:45 AM,15.20,15.18,59.37,59.33,-0.02,0.00,0.00,,29.42,996.46,0.54,377.37,313.65,348.36,320.33,347.59,31.45,41.83,0.31,0.34,0.70,0.76,0.64,0.62,2.52,2.06,,,0.00
3/15/2012 10:00 AM,16.52,16.21,61.73,61.17,-0.31,0.00,0.00,,29.43,996.59,0.60,417.25,162.32,133.51,160.29,129.40,69.34,64.50,0.33,0.26,0.73,0.59,0.39,0.42,2.06,2.06,,,0.00
3/15/2012 10:15 AM,17.79,17.72,64.03,63.90,-0.07,0.00,0.00,,29.43,996.62,0.61,428.04,78.95,14.12,89.52,10.60,53.99,60.21,0.29,0.31,0.65,0.69,0.33,0.52,2.06,2.52,,,0.00
3/15/2012 10:30 AM,18.96,18.29,66.12,64.93,-0.66,0.00,0.00,,29.43,996.63,0.74,517.41,212.63,243.09,213.42,246.68,25.27,33.82,0.59,0.35,1.33,0.79,1.22,0.69,2.75,2.29,,,0.00
3/15/2012 10:45 AM,19.63,19.11,67.33,66.39,-0.52,0.00,0.00,,29.43,996.64,0.83,579.44,199.27,218.20,203.52,219.66,42.71,29.97,0.52,0.42,1.17,0.93,0.98,0.85,2.98,2.98,,,0.00
3/15/2012 11:00 AM,20.69,20.53,69.25,68.95,-0.17,0.00,0.00,,29.43,996.57,0.88,615.90,222.79,314.05,258.41,1.34,88.43,95.39,0.47,0.41,1.05,0.92,0.44,0.28,3.21,3.43,,,0.00
3/15/2012 11:15 AM,21.49,21.18,70.69,70.12,-0.32,0.00,0.00,,29.42,996.47,0.93,646.14,264.07,240.12,248.81,227.86,70.95,69.30,0.95,0.99,2.12,2.21,1.26,1.39,5.50,5.50,,,0.00
3/15/2012 11:30 AM,21.82,21.33,71.28,70.39,-0.50,0.00,0.00,,29.42,996.41,0.98,685.91,199.71,217.28,210.14,220.87,53.64,46.48,0.91,0.77,2.04,1.72,1.48,1.40,4.81,5.27,,,0.00
3/15/2012 11:45 AM,22.71,22.25,72.87,72.04,-0.46,0.00,0.00,,29.42,996.28,0.99,692.53,273.13,240.64,254.70,256.77,78.93,72.17,0.58,0.40,1.30,0.89,0.72,0.53,3.66,3.66,,,0.00
3/15/2012 12:00 PM,23.11,22.85,73.61,73.13,-0.27,0.00,0.00,,29.41,996.05,1.06,740.36,40.82,27.67,32.61,20.45,35.29,41.80,1.20,1.13,2.67,2.53,2.36,2.14,6.18,5.27,,,0.00
3/15/2012 12:15 PM,23.92,23.66,75.05,74.58,-0.26,0.00,0.00,,29.41,995.83,1.14,797.08,18.47,2.55,15.38,357.08,43.12,40.91,1.55,1.61,3.47,3.61,2.47,2.64,7.56,8.93,,,0.00
3/15/2012 12:30 PM,23.95,23.42,75.12,74.15,-0.54,0.00,0.00,,29.40,995.67,1.14,791.45,215.88,219.19,222.57,229.52,37.27,47.10,1.26,1.15,2.83,2.58,2.37,2.02,8.01,8.47,,,0.00
3/15/2012 12:45 PM,24.40,23.88,75.92,74.98,-0.52,0.00,0.00,,29.40,995.53,1.09,760.17,219.37,215.84,216.35,221.60,73.29,54.54,1.41,1.60,3.14,3.57,1.68,2.28,8.01,8.24,,,0.00
3/15/2012 1:00 PM,24.90,24.51,76.82,76.11,-0.39,0.00,0.00,,29.39,995.24,0.86,600.54,245.16,247.79,235.23,242.96,57.43,39.52,1.64,1.86,3.67,4.15,3.16,3.66,9.62,10.08,,,0.00
3/15/2012 1:15 PM,25.17,24.42,77.30,75.95,-0.75,0.00,0.00,,29.39,995.18,1.02,712.13,252.99,255.13,259.21,255.62,32.33,32.05,1.54,1.79,3.44,4.00,3.02,3.56,9.85,8.24,,,0.00
3/15/2012 1:30 PM,25.68,25.07,78.22,77.12,-0.61,0.00,0.00,,29.38,994.94,0.96,672.80,252.05,262.61,255.63,264.89,39.34,36.52,1.69,1.95,3.78,4.36,3.14,3.75,10.53,11.22,,,0.00
3/15/2012 1:45 PM,24.61,24.35,76.29,75.83,-0.26,0.25,0.01,,29.37,994.74,0.24,167.08,294.18,293.97,292.29,293.37,17.29,10.23,2.19,2.82,4.91,6.30,4.78,6.21,10.08,10.53,,,0.00
3/15/2012 2:00 PM,23.00,23.14,73.39,73.65,0.14,0.00,0.00,,29.37,994.54,0.10,69.09,299.40,301.64,299.10,301.39,7.81,4.61,2.11,3.13,4.71,7.01,4.67,6.99,6.64,10.08,,,0.00
3/15/2012 2:15 PM,21.96,22.55,71.53,72.60,0.59,0.00,0.00,,29.36,994.16,0.10,72.67,302.64,309.91,301.31,308.05,13.85,13.70,1.36,2.65,3.04,5.92,2.96,5.78,5.72,8.24,,,0.00
3/15/2012 2:30 PM,22.04,22.15,71.67,71.87,0.11,0.00,0.00,,29.34,993.77,0.17,115.28,27.30,27.43,7.51,17.23,48.46,37.04,0.84,1.44,1.89,3.22,1.31,2.69,4.12,5.50,,,0.00
3/15/2012 2:45 PM,22.68,22.66,72.82,72.79,-0.02,0.00,0.00,,29.34,993.53,0.59,412.21,37.72,28.19,37.93,28.76,14.25,13.21,0.84,0.96,1.88,2.16,1.83,2.10,3.66,3.66,,,0.00
3/15/2012 3:00 PM,23.70,23.60,74.66,74.48,-0.10,0.00,0.00,,29.33,993.32,0.99,693.47,9.61,355.16,355.00,355.01,70.00,57.66,0.44,0.53,0.99,1.19,0.36,0.78,2.75,2.52,,,0.00
3/15/2012 3:15 PM,24.98,24.66,76.97,76.39,-0.32,0.00,0.00,,29.32,993.07,1.16,808.17,355.83,338.95,322.25,330.27,90.61,84.70,0.68,0.66,1.52,1.47,0.30,0.58,2.98,3.66,,,0.00
3/15/2012 3:30 PM,25.60,25.14,78.09,77.25,-0.46,0.00,0.00,,29.32,992.77,1.18,823.79,210.19,216.07,225.65,253.95,78.14,87.86,0.71,0.66,1.58,1.48,0.78,0.42,5.50,4.35,,,0.00
3/15/2012 3:45 PM,26.64,26.25,79.96,79.24,-0.40,0.00,0.00,,29.31,992.45,1.07,748.62,281.68,270.37,247.10,257.45,74.22,68.63,1.03,1.02,2.29,2.28,0.86,1.10,7.33,6.41,,,0.00
3/15/2012 4:00 PM,26.91,26.55,80.45,79.78,-0.37,0.00,0.00,,29.30,992.33,0.99,692.52,196.36,202.33,200.19,204.39,39.54,32.79,1.39,1.59,3.12,3.55,2.59,3.13,12.82,11.45,,,0.00
3/15/2012 4:15 PM,27.59,27.16,81.66,80.88,-0.43,0.00,0.00,,29.30,992.19,0.94,652.05,226.48,223.45,222.67,218.30,32.96,28.95,2.29,2.60,5.13,5.81,4.35,5.17,10.99,11.91,,,0.00
3/15/2012 4:30 PM,27.82,27.39,82.08,81.30,-0.43,0.00,0.00,,29.29,992.03,0.88,610.26,195.74,200.00,196.40,200.49,21.38,17.63,2.98,3.60,6.66,8.06,6.23,7.73,13.74,14.88,,,0.00
3/15/2012 4:45 PM,28.11,27.63,82.60,81.74,-0.48,0.00,0.00,,29.29,991.94,0.82,574.50,219.75,218.23,213.19,212.77,39.48,33.47,2.18,2.66,4.88,5.96,3.98,5.27,10.76,12.37,,,0.00
3/15/2012 5:00 PM,28.14,27.70,82.65,81.87,-0.43,0.00,0.00,,29.29,991.76,0.83,578.07,221.63,224.48,217.61,220.21,36.70,36.65,2.66,3.04,5.95,6.81,4.78,5.51,9.85,12.14,,,0.00
3/15/2012 5:15 PM,27.97,27.59,82.35,81.67,-0.38,0.00,0.00,,29.28,991.66,0.65,450.46,195.96,195.47,191.19,194.21,25.39,19.21,2.83,3.18,6.34,7.11,5.80,6.77,13.28,13.28,,,0.00
3/15/2012 5:30 PM,28.02,27.71,82.43,81.88,-0.30,0.00,0.00,,29.28,991.60,0.60,421.70,206.65,211.42,207.65,213.44,22.82,19.23,2.99,3.71,6.68,8.30,6.20,7.87,11.45,15.34,,,0.00
3/15/2012 5:45 PM,27.95,27.71,82.31,81.87,-0.25,0.00,0.00,,29.27,991.40,0.41,283.24,217.63,224.35,218.18,224.27,17.69,16.06,3.71,4.52,8.29,10.12,7.93,9.76,14.20,16.26,,,0.00
3/15/2012 6:00 PM,27.78,27.55,82.00,81.59,-0.23,0.00,0.00,,29.27,991.34,0.20,141.60,237.20,237.64,237.34,238.13,12.83,10.92,2.84,3.35,6.34,7.50,6.19,7.36,11.45,12.82,,,0.00
3/15/2012 6:15 PM,27.46,27.37,81.43,81.27,-0.09,0.00,0.00,,29.28,991.46,0.13,90.75,234.16,227.89,231.63,227.48,20.31,15.03,1.84,2.57,4.13,5.74,3.90,5.55,9.39,11.22,,,0.00
3/15/2012 6:30 PM,27.12,27.02,80.82,80.64,-0.10,0.00,0.00,,29.27,991.35,0.09,59.51,206.94,208.72,207.03,208.79,13.98,10.58,2.87,3.88,6.41,8.68,6.21,8.54,10.76,14.43,,,0.00
3/15/2012 6:45 PM,26.91,26.88,80.44,80.38,-0.04,0.00,0.00,,29.28,991.50,0.03,19.23,192.43,196.35,192.33,196.89,18.06,14.63,2.58,3.84,5.76,8.58,5.50,8.31,11.45,12.37,,,0.00
3/15/2012 7:00 PM,26.63,26.62,79.94,79.92,-0.01,0.00,0.00,,29.28,991.52,0.00,3.36,195.45,195.21,195.47,196.03,20.23,15.23,1.91,2.74,4.27,6.14,4.01,5.93,6.64,10.30,,,0.00
3/15/2012 7:15 PM,24.60,24.49,76.28,76.09,-0.10,0.00,0.00,,29.31,992.48,0.00,-1.13,264.05,262.51,270.44,271.21,20.32,23.13,5.47,6.64,12.24,14.84,11.67,14.05,38.24,38.93,,,0.00
3/15/2012 7:30 PM,19.01,19.16,66.22,66.48,0.15,1.52,0.06,,29.33,993.17,0.00,-3.02,281.08,282.96,280.05,283.05,16.07,13.76,4.19,6.02,9.38,13.45,9.03,13.09,21.75,28.17,,,0.00
3/15/2012 7:45 PM,18.68,18.81,65.63,65.86,0.13,0.51,0.02,,29.33,993.16,0.00,-3.33,301.23,302.24,301.70,302.75,22.30,19.89,4.94,6.97,11.05,15.58,10.23,14.64,17.63,22.67,,,0.00
3/15/2012 8:00 PM,18.70,18.86,65.66,65.94,0.16,0.00,0.00,,29.33,993.12,0.00,-3.46,340.97,340.06,333.66,335.66,31.96,17.81,2.55,3.97,5.70,8.88,5.07,8.51,13.28,15.80,,,0.00
3/15/2012 8:15 PM,18.41,18.31,65.13,64.97,-0.09,0.51,0.02,,29.33,993.38,0.00,-3.10,106.24,87.39,109.13,83.97,34.66,37.58,1.48,1.72,3.31,3.85,2.78,3.19,5.95,7.79,,,0.00
3/15/2012 8:30 PM,17.59,17.89,63.65,64.20,0.30,0.00,0.00,,29.33,993.25,0.00,-3.13,29.90,31.08,25.72,29.73,31.04,25.17,2.42,3.38,5.40,7.55,4.75,6.87,10.30,11.22,,,0.00
3/15/2012 8:45 PM,17.50,17.39,63.50,63.30,-0.11,0.00,0.00,,29.35,993.96,0.00,-3.41,13.61,7.17,11.10,4.99,22.61,17.78,2.47,3.34,5.52,7.47,5.10,7.13,9.85,13.28,,,0.00
3/15/2012 9:00 PM,18.24,18.14,64.84,64.65,-0.11,0.00,0.00,,29.36,994.19,-0.01,-3.59,3.68,353.22,2.40,353.00,21.95,14.61,2.10,3.16,4.70,7.07,4.39,6.84,8.47,14.20,,,0.00
3/15/2012 9:15 PM,18.16,18.13,64.69,64.63,-0.03,0.00,0.00,,29.37,994.54,-0.01,-3.63,324.35,332.41,318.65,329.37,53.98,46.89,1.11,1.52,2.49,3.39,1.85,2.97,6.64,8.01,,,0.00
3/15/2012 9:30 PM,17.86,17.82,64.15,64.07,-0.04,0.00,0.00,,29.39,995.29,0.00,-3.24,267.72,279.16,267.52,280.87,36.91,25.27,2.69,3.85,6.01,8.62,4.90,7.84,14.43,20.84,,,0.00
3/15/2012 9:45 PM,18.05,17.99,64.49,64.38,-0.06,0.25,0.01,,29.39,995.46,0.00,-3.24,298.58,306.28,302.07,309.27,33.86,21.64,2.88,4.12,6.44,9.22,5.57,8.68,14.88,21.30,,,0.00
3/15/2012 10:00 PM,17.58,17.52,63.64,63.54,-0.06,0.25,0.01,,29.41,995.91,0.00,-2.92,252.34,266.37,252.90,267.17,17.00,13.52,1.71,2.63,3.83,5.88,3.67,5.72,7.79,11.22,,,0.00
3/15/2012 10:15 PM,16.91,16.94,62.44,62.50,0.03,1.27,0.05,,29.42,996.30,0.00,-3.33,279.22,297.17,274.94,296.97,22.60,16.21,1.21,2.57,2.70,5.76,2.51,5.53,6.18,10.30,,,0.00
3/15/2012 10:30 PM,16.86,17.00,62.34,62.61,0.15,1.02,0.04,,29.42,996.27,0.00,-2.85,36.16,333.53,347.10,328.66,71.63,24.01,0.46,1.90,1.02,4.24,0.39,3.93,3.66,8.70,,,0.00
3/15/2012 10:45 PM,16.83,16.98,62.30,62.56,0.14,1.27,0.05,,29.42,996.21,0.00,-3.16,76.53,24.20,66.19,22.31,66.84,54.01,1.38,2.07,3.09,4.62,1.89,2.97,6.41,8.70,,,0.00
3/15/2012 11:00 PM,16.52,17.01,61.74,62.62,0.49,0.51,0.02,,29.42,996.29,0.00,-3.02,142.88,131.82,143.62,132.05,14.56,12.38,1.75,2.42,3.90,5.41,3.78,5.29,6.64,8.47,,,0.00
3/15/2012 11:15 PM,16.36,16.70,61.44,62.06,0.34,0.25,0.01,,29.43,996.57,0.00,-3.29,127.61,129.29,128.52,128.95,19.89,9.67,2.12,3.10,4.75,6.94,4.48,6.83,11.45,14.20,,,0.00
3/15/2012 11:30 PM,16.43,16.13,61.57,61.03,-0.30,0.51,0.02,,29.44,996.98,0.00,-3.14,128.58,129.31,128.92,129.99,16.20,17.89,3.60,4.66,8.06,10.43,7.76,9.98,18.09,20.15,,,0.00
3/15/2012 11:45 PM,16.25,15.92,61.25,60.66,-0.33,0.76,0.03,,29.43,996.57,0.00,-3.06,131.43,129.94,131.39,130.00,13.87,14.66,4.17,5.42,9.32,12.12,9.08,11.80,22.67,22.90,,,0.00
3/16/2012,16.16,15.85,61.09,60.54,-0.31,0.51,0.02,,29.42,996.20,0.00,-3.13,137.85,140.03,136.98,140.04,16.79,15.90,3.56,4.47,7.96,10.01,7.63,9.64,17.17,21.30,,,0.00
3/16/2012 12:15 AM,16.17,15.90,61.10,60.62,-0.27,0.51,0.02,,29.42,996.25,0.00,-3.13,149.81,145.75,148.92,145.26,19.73,20.65,3.12,3.96,6.98,8.86,6.62,8.31,15.80,20.15,,,0.00
3/16/2012 12:30 AM,16.05,15.75,60.89,60.36,-0.30,0.25,0.01,,29.40,995.47,0.00,-3.15,131.92,135.27,132.10,135.39,17.67,16.39,4.22,5.33,9.43,11.92,9.02,11.48,20.38,22.44,,,0.00
3/16/2012 12:45 AM,16.00,15.67,60.80,60.21,-0.33,0.00,0.00,,29.38,994.86,0.00,-2.85,144.45,145.11,141.05,141.68,32.03,31.43,3.17,4.09,7.09,9.15,6.24,8.03,15.34,17.86,,,0.00
3/16/2012 1:00 AM,15.98,15.77,60.77,60.38,-0.21,0.00,0.00,,29.39,995.32,0.00,-3.48,265.90,257.38,266.61,259.60,17.21,26.91,3.12,3.88,6.97,8.68,6.69,7.99,16.03,17.17,,,0.00
3/16/2012 1:15 AM,15.86,15.68,60.54,60.22,-0.18,0.00,0.00,,29.40,995.49,0.00,-3.38,262.47,261.40,262.13,261.14,13.47,10.88,2.50,3.34,5.60,7.47,5.44,7.34,10.53,11.22,,,0.00
3/16/2012 1:30 AM,15.79,15.60,60.42,60.08,-0.19,0.00,0.00,,29.40,995.58,0.00,-3.31,253.14,251.23,253.75,252.09,18.59,13.27,2.39,3.23,5.35,7.23,5.07,7.05,9.85,11.68,,,0.00
3/16/2012 1:45 AM,15.72,15.51,60.29,59.91,-0.21,0.00,0.00,,29.39,995.44,0.00,-2.91,257.24,256.72,259.96,257.28,27.74,21.79,1.59,2.26,3.57,5.06,3.25,4.72,7.56,9.16,,,0.00
3/16/2012 2:00 AM,15.53,15.36,59.95,59.64,-0.17,0.00,0.00,,29.38,995.09,0.00,-3.18,308.42,294.21,296.72,290.25,31.72,20.17,0.52,1.18,1.16,2.64,1.01,2.47,3.43,5.27,,,0.00
3/16/2012 2:15 AM,15.39,15.24,59.69,59.43,-0.15,0.00,0.00,,29.38,994.81,0.00,-2.31,258.23,291.10,262.21,291.61,39.04,13.65,0.29,0.76,0.65,1.70,0.52,1.67,1.83,3.66,,,0.00
3/16/2012 2:30 AM,15.06,15.14,59.10,59.25,0.08,0.00,0.00,,29.37,994.71,0.00,-2.35,211.99,269.38,212.55,269.41,17.06,7.11,0.42,1.04,0.93,2.34,0.89,2.32,2.06,3.21,,,0.00
3/16/2012 2:45 AM,14.71,14.78,58.48,58.61,0.08,0.00,0.00,,29.36,994.27,0.00,-2.75,137.89,204.86,120.85,211.90,30.21,57.28,0.47,0.54,1.05,1.20,0.91,0.67,3.21,2.29,,,0.00
3/16/2012 3:00 AM,14.30,14.74,57.75,58.52,0.43,0.00,0.00,,29.35,993.94,0.00,-2.97,83.88,88.56,86.47,90.06,7.73,27.84,0.83,0.53,1.85,1.18,1.83,1.05,3.89,2.29,,,0.00
3/16/2012 3:15 AM,14.15,14.51,57.46,58.13,0.37,0.00,0.00,,29.35,993.85,0.00,-2.78,81.20,60.91,88.96,61.07,22.34,27.36,0.56,0.66,1.25,1.47,1.25,1.36,3.43,2.98,,,0.00
3/16/2012 3:30 AM,13.97,14.09,57.15,57.36,0.12,0.00,0.00,,29.34,993.76,0.00,-2.96,36.02,306.66,178.51,319.22,67.16,54.83,0.12,0.17,0.27,0.38,0.15,0.27,2.06,1.37,,,0.00
3/16/2012 3:45 AM,13.83,13.84,56.89,56.91,0.01,0.00,0.00,,29.34,993.50,0.00,-2.91,110.74,115.22,97.40,111.49,23.86,26.12,0.56,0.58,1.24,1.29,1.19,1.21,3.43,2.98,,,0.00
3/16/2012 4:00 AM,13.63,14.02,56.53,57.24,0.39,0.00,0.00,,29.33,993.29,0.00,-2.57,154.93,138.09,136.17,128.30,64.08,36.59,0.66,1.08,1.47,2.41,0.85,2.10,3.21,3.66,,,0.00
3/16/2012 4:15 AM,13.34,13.34,56.01,56.02,0.01,0.00,0.00,,29.33,993.21,0.00,-2.80,301.34,242.86,309.79,264.06,29.76,49.10,0.38,0.72,0.85,1.61,0.77,1.00,1.83,3.21,,,0.00
3/16/2012 4:30 AM,13.10,12.97,55.59,55.34,-0.14,0.00,0.00,,29.32,993.01,0.00,-3.08,303.59,334.16,301.96,329.99,11.49,14.43,0.82,0.65,1.84,1.45,1.81,1.42,3.43,3.21,,,0.00
3/16/2012 4:45 AM,13.12,12.80,55.61,55.03,-0.32,0.00,0.00,,29.32,992.92,0.00,-2.60,284.11,306.02,282.55,338.20,14.18,18.35,0.41,0.01,0.92,0.03,0.90,0.03,1.60,0.92,,,0.00
3/16/2012 5:00 AM,13.12,12.58,55.61,54.65,-0.54,0.00,0.00,,29.32,992.87,0.00,-3.24,324.02,313.74,334.68,294.40,13.05,44.53,0.13,0.06,0.30,0.14,0.30,0.14,1.14,1.14,,,0.00
3/16/2012 5:15 AM,12.93,12.44,55.27,54.39,-0.49,0.00,0.00,,29.33,993.14,0.00,-2.63,288.76,310.26,284.82,303.86,26.79,25.88,0.82,0.76,1.84,1.71,1.70,1.59,2.75,2.52,,,0.00
3/16/2012 5:30 AM,13.08,12.51,55.54,54.52,-0.57,0.00,0.00,,29.33,993.34,0.00,-3.07,201.29,208.44,207.46,207.90,19.91,27.02,0.33,0.50,0.75,1.12,0.73,1.01,2.75,2.75,,,0.00
3/16/2012 5:45 AM,13.00,12.35,55.40,54.23,-0.65,0.00,0.00,,29.33,993.42,0.00,-3.20,178.47,183.30,182.93,182.36,21.69,28.51,0.41,0.47,0.91,1.06,0.83,0.93,2.52,2.29,,,0.00
3/16/2012 6:00 AM,12.89,12.31,55.21,54.16,-0.58,0.00,0.00,,29.34,993.50,0.00,-3.30,209.70,201.40,257.18,208.99,64.27,49.96,0.16,0.26,0.36,0.57,0.33,0.46,1.83,1.83,,,0.00
3/16/2012 6:15 AM,12.71,12.11,54.87,53.80,-0.60,0.00,0.00,,29.34,993.68,0.00,-2.47,230.00,230.35,232.50,235.43,16.22,23.29,0.54,0.35,1.21,0.79,1.16,0.76,2.06,2.29,,,0.00
3/16/2012 6:30 AM,12.61,12.05,54.70,53.69,-0.56,0.00,0.00,,29.34,993.73,0.00,-3.37,328.78,335.82,336.32,348.80,40.50,54.43,0.54,0.68,1.20,1.51,1.18,1.49,2.75,2.98,,,0.00
3/16/2012 6:45 AM,12.81,12.24,55.06,54.03,-0.57,0.00,0.00,,29.35,993.86,0.00,-3.00,184.58,333.40,200.57,343.20,61.09,21.97,0.02,0.26,0.04,0.57,0.02,0.56,1.14,2.98,,,0.00
3/16/2012 7:00 AM,12.74,12.10,54.92,53.78,-0.64,0.00,0.00,,29.35,993.83,0.00,-3.15,113.22,79.29,86.66,91.75,45.03,44.80,0.26,0.39,0.57,0.86,0.53,0.76,2.06,2.06,,,0.00
3/16/2012 7:15 AM,12.53,11.93,54.55,53.47,-0.60,0.00,0.00,,29.35,993.92,0.00,-2.77,64.94,337.27,60.69,6.12,23.31,65.82,0.47,0.17,1.04,0.38,0.96,0.30,2.06,1.83,,,0.00
3/16/2012 7:30 AM,12.49,11.85,54.48,53.33,-0.64,0.00,0.00,,29.35,994.11,0.00,-1.98,158.08,184.38,159.13,182.02,13.94,23.05,0.71,0.85,1.58,1.91,1.56,1.81,2.98,3.43,,,0.00
3/16/2012 7:45 AM,12.43,11.79,54.37,53.23,-0.64,0.00,0.00,,29.36,994.32,0.01,5.08,226.21,244.71,221.18,246.33,30.12,20.03,0.42,0.40,0.93,0.90,0.83,0.86,2.29,2.06,,,0.00
3/16/2012 8:00 AM,12.23,11.61,54.01,52.90,-0.62,0.00,0.00,,29.36,994.42,0.03,22.26,220.20,234.43,219.10,232.28,10.72,14.65,0.85,0.73,1.90,1.63,1.87,1.58,3.89,2.52,,,0.00
3/16/2012 8:15 AM,12.16,11.49,53.89,52.68,-0.67,0.00,0.00,,29.37,994.58,0.05,36.13,289.61,303.53,303.67,330.98,56.88,57.31,0.16,0.19,0.36,0.42,0.24,0.26,1.37,1.60,,,0.00
3/16/2012 8:30 AM,12.26,11.55,54.07,52.79,-0.71,0.00,0.00,,29.37,994.65,0.09,64.60,280.07,297.41,280.34,293.83,14.30,20.30,0.32,0.41,0.72,0.91,0.70,0.86,2.06,2.29,,,0.00
3/16/2012 8:45 AM,12.38,11.71,54.28,53.08,-0.67,0.00,0.00,,29.37,994.77,0.13,89.46,284.22,313.12,271.96,305.15,30.34,21.19,0.33,0.30,0.74,0.66,0.66,0.63,2.29,2.29,,,0.00
3/16/2012 9:00 AM,12.56,11.84,54.62,53.31,-0.73,0.00,0.00,,29.38,994.83,0.17,119.41,330.47,314.19,329.85,319.06,26.88,23.82,0.41,0.47,0.91,1.06,0.82,0.99,2.29,2.98,,,0.00
3/16/2012 9:15 AM,12.69,12.07,54.84,53.72,-0.62,0.00,0.00,,29.38,994.88,0.23,160.63,83.77,276.98,202.56,282.32,96.66,54.17,0.12,0.09,0.27,0.20,0.10,0.14,1.60,1.60,,,0.00
3/16/2012 9:30 AM,12.87,12.31,55.17,54.15,-0.56,0.00,0.00,,29.38,994.97,0.33,229.28,158.84,116.45,161.59,131.35,37.42,53.63,0.29,0.21,0.65,0.48,0.56,0.41,1.83,2.52,,,0.00
3/16/2012 9:45 AM,13.14,12.60,55.66,54.68,-0.54,0.00,0.00,,29.38,995.05,0.49,342.89,205.03,228.13,204.26,211.37,27.82,39.68,0.48,0.33,1.08,0.73,0.97,0.60,2.52,2.75,,,0.00
3/16/2012 10:00 AM,13.56,13.14,56.40,55.65,-0.42,0.00,0.00,,29.38,995.03,0.62,432.92,191.24,222.69,190.01,217.72,24.52,27.69,0.81,0.78,1.82,1.74,1.70,1.57,4.12,3.21,,,0.00
3/16/2012 10:15 AM,14.06,13.68,57.31,56.63,-0.38,0.00,0.00,,29.39,995.14,0.73,507.73,172.62,227.14,173.25,220.95,24.34,38.72,0.65,0.36,1.46,0.81,1.34,0.68,3.21,2.29,,,0.00
3/16/2012 10:30 AM,14.39,14.17,57.91,57.50,-0.23,0.00,0.00,,29.39,995.30,0.81,564.49,243.82,268.55,248.61,271.35,31.24,22.34,0.84,1.01,1.87,2.26,1.60,2.08,4.58,4.58,,,0.00
3/16/2012 10:45 AM,14.86,14.81,58.75,58.66,-0.05,0.00,0.00,,29.39,995.34,0.85,595.33,277.62,278.11,276.38,281.53,36.47,31.16,0.85,1.00,1.90,2.24,1.56,1.97,4.35,5.72,,,0.00
3/16/2012 11:00 AM,15.37,15.37,59.66,59.67,0.00,0.00,0.00,,29.39,995.36,0.97,673.62,243.07,261.56,260.58,272.34,42.87,33.41,1.15,1.23,2.57,2.74,2.17,2.50,6.87,7.10,,,0.00
3/16/2012 11:15 AM,15.71,16.19,60.28,61.14,0.48,0.00,0.00,,29.39,995.33,1.02,710.32,276.34,274.04,270.13,269.26,57.00,44.16,1.28,1.39,2.86,3.10,2.25,2.75,7.33,7.10,,,0.00
3/16/2012 11:30 AM,15.91,16.80,60.63,62.24,0.89,0.00,0.00,,29.39,995.34,0.55,385.54,212.45,234.26,248.61,269.19,72.84,67.20,1.40,1.48,3.12,3.32,1.83,2.66,7.79,8.47,,,0.00
3/16/2012 11:45 AM,16.20,17.23,61.16,63.02,1.04,0.00,0.00,,29.39,995.37,0.83,580.79,258.87,265.03,259.73,267.12,29.65,22.83,2.07,2.01,4.62,4.50,4.10,4.18,7.79,8.24,,,0.00
3/16/2012 12:00 PM,16.95,17.90,62.52,64.22,0.94,0.00,0.00,,29.39,995.30,1.06,740.63,270.29,274.18,272.13,274.20,26.82,22.85,1.99,2.38,4.44,5.33,4.04,4.94,8.47,8.93,,,0.00
3/16/2012 12:15 PM,18.78,18.33,65.80,65.00,-0.45,0.00,0.00,,29.38,995.08,1.05,734.89,272.69,282.76,278.30,283.49,36.30,27.56,1.66,1.96,3.71,4.37,3.19,3.90,8.93,8.47,,,0.00
3/16/2012 12:30 PM,19.38,18.72,66.89,65.69,-0.66,0.00,0.00,,29.37,994.77,1.04,725.57,232.99,232.96,235.96,236.56,28.06,27.17,1.29,1.35,2.88,3.03,2.66,2.78,5.72,6.64,,,0.00
3/16/2012 12:45 PM,20.18,19.69,68.32,67.45,-0.49,0.00,0.00,,29.37,994.64,1.11,771.86,166.11,275.04,291.44,301.74,99.46,85.62,0.90,1.01,2.01,2.27,1.01,1.42,6.18,7.10,,,0.00
3/16/2012 1:00 PM,20.88,20.56,69.59,69.01,-0.32,0.00,0.00,,29.37,994.54,1.17,818.91,331.49,337.46,331.46,333.34,35.83,31.49,1.66,1.72,3.71,3.85,3.19,3.45,7.79,7.79,,,0.00
3/16/2012 1:15 PM,21.92,21.44,71.46,70.59,-0.48,0.00,0.00,,29.36,994.34,1.19,828.55,318.57,314.21,314.46,307.30,53.65,42.36,1.77,1.88,3.96,4.20,2.68,3.23,10.08,9.85,,,0.00
3/16/2012 1:30 PM,22.23,21.62,72.02,70.91,-0.62,0.00,0.00,,29.35,994.07,1.26,879.60,234.51,237.97,241.83,243.96,44.97,36.98,2.26,2.50,5.06,5.60,3.93,4.75,10.99,10.08,,,0.00
3/16/2012 1:45 PM,22.81,22.01,73.06,71.62,-0.80,0.00,0.00,,29.35,993.87,1.30,905.61,255.05,256.04,260.68,260.87,33.04,27.98,2.78,3.18,6.23,7.11,5.35,6.38,11.91,12.59,,,0.00
3/16/2012 2:00 PM,23.51,22.69,74.31,72.84,-0.82,0.00,0.00,,29.34,993.65,1.30,906.18,254.43,258.18,254.73,258.21,21.76,20.03,2.83,3.42,6.34,7.66,5.94,7.25,15.57,13.97,,,0.00
3/16/2012 2:15 PM,23.51,22.87,74.32,73.16,-0.64,0.00,0.00,,29.33,993.44,1.10,769.15,245.79,247.35,249.05,248.77,24.74,21.81,2.59,3.17,5.80,7.08,5.28,6.58,13.51,13.51,,,0.00
3/16/2012 2:30 PM,23.37,22.96,74.07,73.34,-0.41,0.00,0.00,,29.33,993.12,0.61,427.28,229.49,240.48,228.39,244.86,31.35,35.64,1.63,1.78,3.63,3.97,3.29,3.55,10.08,10.99,,,0.00
3/16/2012 2:45 PM,23.59,23.02,74.45,73.44,-0.57,0.00,0.00,,29.32,992.79,0.54,374.42,224.63,243.16,237.61,250.71,41.48,38.27,1.01,1.23,2.26,2.74,1.75,2.23,5.50,6.64,,,0.00
3/16/2012 3:00 PM,23.67,23.39,74.61,74.10,-0.28,0.00,0.00,,29.31,992.48,0.57,397.11,316.57,314.51,309.33,317.39,58.01,42.00,1.01,1.11,2.26,2.49,1.69,2.19,6.18,5.95,,,0.00
3/16/2012 3:15 PM,23.77,23.63,74.78,74.53,-0.14,0.00,0.00,,29.30,992.19,0.69,478.99,78.70,58.87,73.02,50.69,62.24,58.38,0.82,0.85,1.84,1.89,1.05,1.30,3.21,5.04,,,0.00
3/16/2012 3:30 PM,23.81,23.24,74.86,73.83,-0.57,0.00,0.00,,29.29,992.05,0.83,581.72,185.46,206.21,189.70,208.37,29.22,23.67,1.03,0.94,2.29,2.11,2.07,1.95,5.72,4.58,,,0.00
3/16/2012 3:45 PM,24.07,23.47,75.32,74.25,-0.59,0.00,0.00,,29.29,991.85,0.97,677.64,223.31,230.20,220.32,225.11,49.92,29.04,1.37,1.25,3.07,2.80,2.55,2.53,6.87,6.41,,,0.00
3/16/2012 4:00 PM,24.00,23.51,75.19,74.31,-0.49,0.00,0.00,,29.29,991.81,0.70,489.47,228.88,232.50,229.16,232.08,19.49,12.60,2.15,2.33,4.82,5.20,4.61,5.11,8.24,9.39,,,0.00
3/16/2012 4:15 PM,23.93,23.66,75.08,74.58,-0.28,0.00,0.00,,29.29,991.98,0.18,127.09,226.01,228.16,226.28,229.49,19.28,14.64,1.78,2.25,3.98,5.02,3.80,4.87,9.16,11.91,,,0.00
3/16/2012 4:30 PM,23.57,23.36,74.43,74.05,-0.22,0.00,0.00,,29.31,992.43,0.07,47.34,255.49,257.58,256.02,259.65,18.26,14.42,4.40,5.58,9.84,12.47,9.43,12.08,38.24,40.99,,,0.00
3/16/2012 4:45 PM,17.62,17.64,63.71,63.74,0.02,6.86,0.27,,29.33,993.17,0.01,4.45,305.33,308.43,301.88,306.54,27.60,22.14,7.20,9.74,16.11,21.79,14.46,20.32,39.39,37.78,,,0.00
3/16/2012 5:00 PM,16.16,16.15,61.08,61.07,-0.01,0.25,0.01,,29.32,992.80,0.01,6.83,230.43,263.53,268.96,310.05,87.53,72.07,1.71,2.36,3.83,5.28,0.75,2.81,13.05,17.86,,,0.00
3/16/2012 5:15 PM,15.90,16.08,60.63,60.95,0.18,0.25,0.01,,29.32,992.93,0.01,6.31,123.64,136.17,132.20,168.32,54.62,78.77,1.16,1.18,2.59,2.63,1.43,0.95,7.10,9.62,,,0.00
3/16/2012 5:30 PM,15.78,15.78,60.40,60.41,0.00,0.25,0.01,,29.32,992.84,0.02,16.11,190.10,137.66,175.31,120.82,75.99,67.23,1.21,1.08,2.71,2.41,1.20,1.46,5.27,5.72,,,0.00
3/16/2012 5:45 PM,15.62,15.51,60.11,59.93,-0.10,0.00,0.00,,29.32,992.95,0.05,32.19,237.18,227.45,228.91,217.93,80.59,34.15,0.62,0.81,1.38,1.80,0.97,1.57,3.89,4.81,,,0.00
3/16/2012 6:00 PM,15.72,15.45,60.29,59.81,-0.27,0.00,0.00,,29.32,993.10,0.10,71.95,210.09,195.47,207.66,193.77,24.14,32.38,1.15,1.18,2.58,2.63,2.33,2.34,4.81,5.27,,,0.00
3/16/2012 6:15 PM,16.11,15.82,61.00,60.48,-0.28,0.00,0.00,,29.32,992.91,0.16,113.10,62.41,78.60,71.26,91.76,34.13,37.47,0.78,1.06,1.75,2.38,1.41,1.93,3.89,5.27,,,0.00
3/16/2012 6:30 PM,16.37,16.08,61.47,60.95,-0.29,0.25,0.01,,29.32,992.77,0.10,69.77,71.05,71.41,73.28,74.09,20.04,17.12,0.83,1.04,1.86,2.32,1.73,2.24,3.89,3.89,,,0.00
3/16/2012 6:45 PM,16.50,16.20,61.71,61.16,-0.31,0.00,0.00,,29.32,992.82,0.08,52.38,68.88,66.21,67.40,66.54,8.22,13.42,1.02,1.42,2.28,3.18,2.26,3.09,4.12,4.81,,,0.00
3/16/2012 7:00 PM,16.54,16.33,61.78,61.39,-0.22,0.00,0.00,,29.32,992.84,0.07,47.43,46.46,45.80,42.44,44.79,18.40,18.83,1.35,1.52,3.01,3.40,2.88,3.22,6.41,5.95,,,0.00
3/16/2012 7:15 PM,16.51,16.28,61.72,61.30,-0.24,0.00,0.00,,29.32,992.83,0.03,22.79,34.97,30.00,34.75,30.53,6.68,7.58,2.03,2.35,4.53,5.26,4.51,5.22,7.10,7.33,,,0.00
3/16/2012 7:30 PM,16.52,16.23,61.73,61.21,-0.29,0.00,0.00,,29.32,992.78,0.01,7.26,56.01,50.63,47.81,45.28,30.45,25.29,1.29,1.62,2.88,3.62,2.60,3.35,5.72,5.95,,,0.00
3/16/2012 7:45 PM,16.33,16.05,61.40,60.89,-0.28,0.00,0.00,,29.32,993.02,0.00,-1.60,102.21,83.81,104.29,82.96,17.94,11.90,0.69,1.14,1.55,2.55,1.49,2.50,3.21,3.89,,,0.00
3/16/2012 8:00 PM,16.33,16.01,61.39,60.81,-0.32,0.00,0.00,,29.33,993.25,0.00,-2.87,150.17,57.27,129.94,75.21,45.83,32.60,0.03,0.35,0.06,0.78,0.05,0.74,1.14,2.06,,,0.00
3/16/2012 8:15 PM,16.15,15.99,61.07,60.77,-0.17,0.00,0.00,,29.33,993.38,0.00,-3.33,192.06,346.63,178.26,181.08,26.98,92.77,0.49,0.27,1.09,0.60,1.00,0.41,3.89,2.29,,,0.00
3/16/2012 8:30 PM,15.93,15.88,60.68,60.58,-0.06,0.00,0.00,,29.33,993.40,0.00,-3.16,112.54,114.40,132.70,118.55,61.09,44.47,0.62,0.59,1.38,1.33,0.83,1.08,3.89,2.52,,,0.00
3/16/2012 8:45 PM,15.95,15.93,60.72,60.68,-0.02,0.00,0.00,,29.33,993.38,0.00,-3.23,74.94,61.78,78.53,65.22,27.12,18.02,0.67,1.03,1.51,2.30,1.35,2.22,3.21,3.66,,,0.00
3/16/2012 9:00 PM,15.96,15.90,60.73,60.63,-0.06,0.00,0.00,,29.34,993.47,-0.01,-3.55,71.08,37.24,77.41,38.04,41.58,25.80,0.40,0.88,0.89,1.96,0.77,1.78,2.29,2.98,,,0.00
3/16/2012 9:15 PM,16.23,15.87,61.21,60.56,-0.36,0.25,0.01,,29.34,993.59,0.00,-3.23,6.87,9.82,12.71,9.77,26.81,18.46,0.95,1.34,2.11,2.99,1.91,2.85,3.89,4.12,,,0.00
3/16/2012 9:30 PM,16.01,15.66,60.81,60.18,-0.35,0.00,0.00,,29.34,993.70,0.00,-3.44,72.57,55.23,72.89,54.78,23.09,19.58,0.50,0.81,1.12,1.82,1.03,1.72,2.52,2.98,,,0.00
3/16/2012 9:45 PM,15.90,15.67,60.62,60.20,-0.23,0.00,0.00,,29.34,993.74,0.00,-3.37,87.14,50.24,88.16,48.23,9.19,13.80,0.69,0.82,1.53,1.83,1.51,1.79,2.98,3.21,,,0.00
3/16/2012 10:00 PM,15.95,15.59,60.71,60.06,-0.36,0.00,0.00,,29.35,993.91,0.00,-3.11,121.61,94.68,119.84,96.17,17.57,15.14,0.81,1.28,1.82,2.86,1.73,2.77,3.21,4.58,,,0.00
3/16/2012 10:15 PM,16.11,15.75,60.99,60.35,-0.36,0.00,0.00,,29.35,993.98,0.00,-3.13,54.34,55.00,51.73,56.81,12.84,12.29,0.75,1.31,1.69,2.92,1.65,2.88,2.98,4.12,,,0.00
3/16/2012 10:30 PM,16.01,15.75,60.81,60.34,-0.26,0.00,0.00,,29.35,994.05,0.00,-3.42,65.76,34.22,57.70,33.17,47.05,18.98,0.68,1.04,1.52,2.33,1.04,2.22,2.75,3.66,,,0.00
3/16/2012 10:45 PM,15.85,15.56,60.52,60.01,-0.28,0.00,0.00,,29.35,994.09,0.00,-3.04,128.46,88.11,119.61,89.45,18.95,17.14,0.37,0.60,0.82,1.34,0.79,1.28,2.52,2.29,,,0.00
3/16/2012 11:00 PM,15.66,15.46,60.18,59.82,-0.20,0.00,0.00,,29.35,994.06,0.00,-2.79,252.31,31.74,303.51,37.75,82.31,28.07,0.10,0.39,0.23,0.88,0.21,0.79,1.14,2.06,,,0.00
3/16/2012 11:15 PM,15.60,15.35,60.09,59.62,-0.26,0.00,0.00,,29.35,994.04,0.00,-2.78,55.72,4.73,78.77,18.68,85.34,34.35,0.12,0.22,0.27,0.50,0.19,0.48,1.14,1.60,,,0.00
3/16/2012 11:30 PM,15.54,15.19,59.98,59.35,-0.35,0.00,0.00,,29.35,993.97,0.00,-3.07,173.79,245.09,170.56,228.43,16.62,25.44,0.09,0.09,0.20,0.20,0.20,0.19,1.14,0.92,,,0.00
3/16/2012 11:45 PM,15.37,15.06,59.66,59.11,-0.30,0.00,0.00,,29.35,993.84,0.00,-3.32,95.55,164.60,90.49,110.25,28.32,61.50,0.30,0.01,0.68,0.03,0.63,0.03,1.60,0.69,,,0.00
3/17/2012,15.30,15.02,59.55,59.04,-0.28,0.00,0.00,,29.35,993.83,0.00,-3.13,99.09,87.93,101.47,101.16,9.13,33.40,0.32,0.04,0.71,0.10,0.70,0.08,1.60,0.92,,,0.00
3/17/2012 12:15 AM,15.29,14.96,59.53,58.93,-0.33,0.00,0.00,,29.35,993.78,0.00,-3.11,165.50,190.08,148.23,153.13,28.20,36.54,0.24,0.17,0.54,0.38,0.46,0.33,1.60,1.37,,,0.00
3/17/2012 12:30 AM,15.15,14.88,59.26,58.78,-0.27,0.00,0.00,,29.34,993.73,0.00,-3.21,86.35,281.73,182.41,259.32,81.85,79.69,0.00,0.16,0.00,0.36,0.00,0.35,0.46,1.37,,,0.00
3/17/2012 12:45 AM,15.09,14.67,59.16,58.40,-0.42,0.00,0.00,,29.34,993.71,0.00,-3.28,101.10,236.08,120.20,153.32,39.33,69.15,0.05,0.11,0.10,0.25,0.10,0.23,0.92,1.60,,,0.00
3/17/2012 1:00 AM,15.13,14.60,59.23,58.28,-0.53,0.00,0.00,,29.34,993.67,0.00,-3.15,121.78,156.55,123.20,159.92,2.71,33.96,0.03,0.03,0.07,0.07,0.07,0.07,0.92,0.92,,,0.00
3/17/2012 1:15 AM,15.11,14.55,59.19,58.18,-0.56,0.00,0.00,,29.34,993.70,0.00,-3.13,165.70,234.49,209.23,220.55,47.20,22.18,0.23,0.38,0.50,0.85,0.50,0.82,2.06,2.06,,,0.00
3/17/2012 1:30 AM,14.95,14.37,58.90,57.86,-0.58,0.00,0.00,,29.34,993.67,0.00,-3.28,266.25,274.40,266.75,274.06,19.07,20.04,0.41,0.21,0.92,0.47,0.87,0.43,1.37,1.14,,,0.00
3/17/2012 1:45 AM,14.82,14.22,58.68,57.59,-0.60,0.00,0.00,,29.34,993.63,0.00,-3.46,313.44,336.61,322.24,321.93,32.67,12.51,0.19,0.04,0.43,0.09,0.41,0.09,1.14,1.14,,,0.00
3/17/2012 2:00 AM,14.70,14.06,58.46,57.31,-0.64,0.00,0.00,,29.34,993.56,-0.01,-3.54,317.74,344.88,339.24,353.38,30.22,14.41,0.16,0.19,0.36,0.43,0.36,0.42,1.60,1.37,,,0.00
3/17/2012 2:15 AM,14.64,14.02,58.35,57.23,-0.62,0.00,0.00,,29.34,993.61,0.00,-3.33,14.54,13.63,26.68,15.28,20.41,13.22,0.77,1.00,1.71,2.23,1.68,2.18,3.89,4.35,,,0.00
3/17/2012 2:30 AM,14.36,13.72,57.84,56.69,-0.64,0.00,0.00,,29.34,993.65,0.00,-3.28,60.24,48.95,52.11,43.63,23.81,24.51,0.95,1.15,2.12,2.57,1.96,2.37,3.66,4.35,,,0.00
3/17/2012 2:45 AM,14.25,13.66,57.65,56.59,-0.59,0.00,0.00,,29.34,993.62,0.00,-3.44,80.62,99.39,85.73,98.90,16.63,17.44,0.40,0.59,0.89,1.32,0.86,1.28,2.29,2.29,,,0.00
3/17/2012 3:00 AM,14.03,13.45,57.25,56.21,-0.58,0.00,0.00,,29.34,993.56,0.00,-3.04,25.45,22.17,17.63,11.57,17.30,37.69,0.50,0.52,1.12,1.15,1.09,0.98,2.52,2.52,,,0.00
3/17/2012 3:15 AM,14.02,13.37,57.23,56.06,-0.65,0.00,0.00,,29.34,993.53,-0.01,-3.71,53.96,40.76,58.41,40.08,47.29,39.50,0.19,0.21,0.43,0.47,0.30,0.41,1.37,1.60,,,0.00
3/17/2012 3:30 AM,13.91,13.25,57.04,55.85,-0.66,0.00,0.00,,29.34,993.46,0.00,-3.09,344.51,353.60,343.66,341.29,5.06,16.32,0.26,0.04,0.58,0.10,0.57,0.10,1.37,0.92,,,0.00
3/17/2012 3:45 AM,13.87,13.15,56.97,55.67,-0.72,0.00,0.00,,29.33,993.39,0.00,-3.48,348.24,347.35,347.67,349.17,4.44,8.04,0.17,0.17,0.39,0.38,0.38,0.38,1.37,1.60,,,0.00
3/17/2012 4:00 AM,13.73,13.04,56.72,55.47,-0.69,0.00,0.00,,29.34,993.49,0.00,-3.14,7.74,2.85,12.15,5.84,14.86,13.15,0.50,0.39,1.12,0.88,1.08,0.86,2.52,2.52,,,0.00
3/17/2012 4:15 AM,13.47,12.81,56.24,55.07,-0.65,0.00,0.00,,29.34,993.49,0.00,-2.74,33.90,19.67,32.45,23.29,7.45,8.89,0.53,0.39,1.18,0.87,1.17,0.87,2.29,2.29,,,0.00
3/17/2012 4:30 AM,13.42,12.75,56.16,54.95,-0.67,0.00,0.00,,29.34,993.52,0.00,-3.10,36.08,27.12,36.03,150.92,0.10,58.36,0.16,0.12,0.37,0.27,0.37,0.04,1.14,1.60,,,0.00
3/17/2012 4:45 AM,13.44,12.80,56.19,55.03,-0.64,0.00,0.00,,29.34,993.60,0.00,-3.40,284.72,266.84,291.13,276.79,22.97,26.19,0.32,0.39,0.71,0.88,0.69,0.78,1.60,2.06,,,0.00
3/17/2012 5:00 AM,13.44,12.79,56.19,55.03,-0.65,0.00,0.00,,29.34,993.72,-0.01,-3.56,298.41,271.24,303.56,267.98,47.58,49.44,0.35,0.55,0.79,1.22,0.66,0.79,1.60,2.29,,,0.00
3/17/2012 5:15 AM,13.35,12.72,56.03,54.90,-0.63,0.00,0.00,,29.35,993.85,0.00,-3.41,89.77,182.56,94.00,178.39,50.63,40.63,0.34,0.51,0.76,1.14,0.35,0.93,2.75,2.98,,,0.00
3/17/2012 5:30 AM,13.46,12.74,56.23,54.94,-0.72,0.00,0.00,,29.35,993.98,0.00,-3.34,155.29,168.48,145.16,183.57,68.37,69.18,0.45,0.51,1.00,1.14,0.36,0.49,2.29,2.75,,,0.00
3/17/2012 5:45 AM,13.32,12.74,55.98,54.93,-0.59,0.00,0.00,,29.35,993.96,0.00,-3.01,75.48,37.29,75.31,38.46,12.46,13.22,0.49,0.72,1.09,1.61,1.06,1.56,2.29,2.75,,,0.00
3/17/2012 6:00 AM,13.36,12.72,56.05,54.90,-0.64,0.00,0.00,,29.35,994.06,0.00,-3.35,49.30,27.13,36.74,17.07,41.10,30.97,0.76,0.97,1.70,2.17,1.23,1.86,4.12,4.12,,,0.00
3/17/2012 6:15 AM,13.41,12.74,56.14,54.93,-0.68,0.25,0.01,,29.36,994.21,-0.01,-3.88,57.34,52.53,59.22,56.38,34.33,35.29,0.72,0.94,1.60,2.09,1.29,1.71,3.66,3.43,,,0.00
3/17/2012 6:30 AM,13.41,12.76,56.14,54.98,-0.65,0.25,0.01,,29.36,994.30,-0.01,-4.01,187.11,184.57,180.28,185.05,72.99,68.65,0.32,0.61,0.71,1.36,0.45,0.61,2.29,2.75,,,0.00
3/17/2012 6:45 AM,13.60,12.87,56.48,55.16,-0.73,0.00,0.00,,29.36,994.35,-0.01,-3.95,298.13,275.15,304.10,280.78,48.60,36.31,0.57,0.60,1.27,1.35,0.96,1.16,2.06,2.29,,,0.00
3/17/2012 7:00 AM,13.58,12.94,56.44,55.29,-0.63,0.00,0.00,,29.37,994.47,0.00,-2.79,333.17,326.85,321.85,320.99,40.77,29.10,0.41,0.59,0.92,1.33,0.74,1.25,2.29,2.75,,,0.00
3/17/2012 7:15 AM,13.65,13.00,56.56,55.39,-0.65,0.00,0.00,,29.37,994.63,-0.01,-3.63,14.21,17.15,46.37,32.31,53.49,32.33,0.39,0.67,0.88,1.50,0.80,1.37,3.66,3.43,,,0.00
3/17/2012 7:30 AM,13.50,12.90,56.29,55.21,-0.60,0.00,0.00,,29.38,994.84,0.00,-0.78,8.59,0.60,15.42,7.11,73.41,53.51,0.65,0.98,1.44,2.18,0.99,1.77,3.66,4.35,,,0.00
3/17/2012 7:45 AM,13.60,13.06,56.48,55.51,-0.54,0.00,0.00,,29.39,995.24,0.01,8.54,294.52,302.80,282.57,300.81,53.20,49.15,0.52,0.67,1.16,1.50,0.88,1.07,2.29,2.75,,,0.00
3/17/2012 8:00 AM,13.73,13.21,56.71,55.78,-0.52,0.00,0.00,,29.39,995.34,0.06,39.40,39.03,39.23,26.23,27.62,44.87,42.51,0.73,0.87,1.63,1.95,1.28,1.54,3.66,4.12,,,0.00
3/17/2012 8:15 AM,13.78,13.27,56.80,55.89,-0.51,0.76,0.03,,29.40,995.47,0.03,19.33,45.74,39.79,44.15,38.45,13.24,14.24,0.66,0.79,1.49,1.77,1.45,1.72,2.52,2.98,,,0.00
3/17/2012 8:30 AM,13.78,13.27,56.80,55.89,-0.50,0.25,0.01,,29.39,995.45,0.00,2.25,94.07,84.43,98.16,88.21,28.69,26.96,0.77,0.94,1.72,2.10,1.52,1.92,3.21,3.21,,,0.00
3/17/2012 8:45 AM,13.78,13.31,56.80,55.97,-0.46,1.02,0.04,,29.40,995.67,0.00,2.76,30.44,43.48,24.08,48.57,44.11,33.61,0.58,1.03,1.29,2.30,0.95,1.92,2.75,3.66,,,0.00
3/17/2012 9:00 AM,13.96,13.44,57.14,56.20,-0.52,1.52,0.06,,29.40,995.74,0.00,2.83,28.93,24.37,23.89,22.92,30.59,21.09,1.19,1.42,2.66,3.18,2.35,2.98,4.35,4.81,,,0.00
3/17/2012 9:15 AM,14.01,13.50,57.22,56.30,-0.51,1.02,0.04,,29.42,996.18,0.01,4.86,301.54,317.05,304.04,316.20,30.36,25.81,1.11,1.28,2.48,2.86,2.23,2.65,4.58,4.81,,,0.00
3/17/2012 9:30 AM,14.20,13.69,57.55,56.64,-0.51,1.02,0.04,,29.42,996.16,0.01,4.31,152.47,160.68,151.76,157.44,22.60,29.87,0.77,1.05,1.71,2.34,1.64,2.14,3.21,4.12,,,0.00
3/17/2012 9:45 AM,14.25,13.85,57.65,56.94,-0.40,1.02,0.04,,29.42,996.16,0.02,11.70,50.91,131.69,33.70,157.81,70.13,83.93,0.45,0.76,1.00,1.70,0.16,0.78,3.21,4.35,,,0.00
3/17/2012 10:00 AM,14.40,13.78,57.92,56.81,-0.62,0.25,0.01,,29.42,996.24,0.04,26.87,214.38,212.69,200.46,204.84,52.25,44.50,0.81,0.97,1.82,2.17,1.23,1.61,3.89,3.21,,,0.00
3/17/2012 10:15 AM,14.52,13.92,58.14,57.05,-0.61,0.76,0.03,,29.42,996.27,0.03,23.71,177.03,181.36,175.25,177.36,24.72,17.60,0.95,1.29,2.12,2.89,1.92,2.75,3.89,5.72,,,0.00
3/17/2012 10:30 AM,14.93,14.38,58.88,57.88,-0.55,1.02,0.04,,29.41,996.11,0.11,75.18,181.46,176.96,177.53,171.35,34.19,30.44,0.93,1.73,2.07,3.88,1.79,3.48,5.04,6.64,,,0.00
3/17/2012 10:45 AM,15.22,14.63,59.39,58.33,-0.59,0.00,0.00,,29.42,996.18,0.26,179.24,282.00,269.59,291.48,266.92,35.63,39.43,0.71,0.59,1.59,1.32,1.33,1.09,3.43,2.75,,,0.00
3/17/2012 11:00 AM,15.38,14.82,59.69,58.68,-0.56,0.25,0.01,,29.42,996.28,0.23,160.43,241.16,218.98,247.98,240.61,27.32,47.96,0.67,0.74,1.51,1.64,1.41,1.41,4.81,4.35,,,0.00
3/17/2012 11:15 AM,15.43,15.07,59.78,59.13,-0.36,0.00,0.00,,29.42,996.48,0.15,106.88,305.89,270.47,304.63,295.55,32.77,71.41,0.40,0.49,0.90,1.09,0.85,0.94,2.98,2.98,,,0.00
3/17/2012 11:30 AM,15.57,15.18,60.03,59.32,-0.40,0.00,0.00,,29.42,996.38,0.19,130.86,251.72,279.18,264.76,271.34,25.01,56.30,0.25,0.12,0.57,0.28,0.52,0.26,1.83,1.60,,,0.00
3/17/2012 11:45 AM,15.70,15.35,60.25,59.63,-0.35,0.00,0.00,,29.42,996.34,0.25,170.95,309.01,314.51,308.67,317.22,20.78,20.10,0.42,0.41,0.95,0.91,0.90,0.87,2.52,2.52,,,0.00
3/17/2012 12:00 PM,15.89,15.69,60.60,60.24,-0.20,0.00,0.00,,29.42,996.29,0.38,266.20,275.27,285.86,293.03,293.08,61.42,34.65,0.54,0.79,1.20,1.78,1.03,1.57,2.98,3.43,,,0.00
3/17/2012 12:15 PM,15.98,15.90,60.77,60.62,-0.08,0.00,0.00,,29.41,996.14,0.41,285.62,155.53,176.82,168.04,177.60,47.47,66.76,0.41,0.37,0.91,0.84,0.71,0.49,2.75,2.52,,,0.00
3/17/2012 12:30 PM,16.40,16.32,61.53,61.38,-0.08,0.00,0.00,,29.41,995.85,1.18,824.43,217.27,218.35,209.73,217.57,33.14,20.51,1.22,1.46,2.72,3.26,2.44,3.09,5.72,5.95,,,0.00
3/17/2012 12:45 PM,16.74,16.87,62.13,62.36,0.13,0.00,0.00,,29.40,995.58,0.97,676.29,251.51,243.92,249.89,243.06,18.86,21.36,1.32,1.18,2.95,2.64,2.82,2.51,5.72,4.58,,,0.00
3/17/2012 1:00 PM,17.13,17.50,62.84,63.51,0.37,0.00,0.00,,29.39,995.45,0.72,500.15,253.87,254.78,265.18,260.09,63.24,52.88,0.59,0.75,1.32,1.68,0.97,1.25,4.12,4.58,,,0.00
3/17/2012 1:15 PM,18.55,18.17,65.39,64.71,-0.38,0.00,0.00,,29.39,995.22,1.19,830.87,252.06,251.78,246.90,251.18,26.61,19.02,1.34,1.43,2.99,3.20,2.78,3.04,6.87,5.95,,,0.00
3/17/2012 1:30 PM,19.05,18.53,66.28,65.36,-0.51,0.00,0.00,,29.38,995.01,1.00,700.05,235.60,252.45,235.76,252.67,26.48,17.17,1.36,1.44,3.04,3.22,2.76,3.08,5.27,5.72,,,0.00
3/17/2012 1:45 PM,19.60,19.10,67.29,66.37,-0.51,0.00,0.00,,29.38,994.82,0.89,623.89,225.58,225.37,213.71,219.08,46.15,31.87,1.17,1.46,2.62,3.26,2.18,2.90,7.33,6.87,,,0.00
3/17/2012 2:00 PM,20.12,19.64,68.22,67.36,-0.48,0.00,0.00,,29.37,994.56,1.17,814.46,179.97,205.02,174.71,198.35,42.70,34.32,1.06,1.34,2.37,3.00,2.10,2.67,6.41,6.64,,,0.00
3/17/2012 2:15 PM,20.78,20.10,69.41,68.18,-0.68,0.00,0.00,,29.36,994.31,1.24,862.42,210.14,201.12,202.28,199.18,42.86,36.84,1.23,1.48,2.75,3.30,2.39,2.92,6.87,6.87,,,0.00
3/17/2012 2:30 PM,20.99,20.42,69.78,68.75,-0.57,0.00,0.00,,29.35,994.06,1.23,855.77,216.29,227.59,223.39,231.89,40.42,31.46,1.01,1.28,2.25,2.86,1.99,2.60,4.81,5.27,,,0.00
3/17/2012 2:45 PM,21.70,20.97,71.07,69.74,-0.74,0.00,0.00,,29.35,993.80,1.21,842.93,250.36,251.92,249.32,250.56,20.89,17.82,1.61,1.75,3.61,3.92,3.38,3.74,7.33,6.41,,,0.00
3/17/2012 3:00 PM,22.14,21.80,71.84,71.24,-0.33,0.00,0.00,,29.34,993.55,1.12,780.03,195.50,239.07,182.35,222.07,83.50,95.14,1.03,0.80,2.30,1.78,0.79,0.41,7.56,5.95,,,0.00
3/17/2012 3:15 PM,22.37,21.95,72.27,71.51,-0.43,0.00,0.00,,29.33,993.32,1.02,707.91,165.67,171.26,167.42,172.84,45.22,50.48,1.50,1.70,3.35,3.81,2.99,3.27,8.47,9.39,,,0.00
3/17/2012 3:30 PM,22.62,22.23,72.72,72.02,-0.39,0.00,0.00,,29.33,993.11,1.04,722.04,181.57,182.36,178.09,182.49,29.33,25.85,2.29,2.47,5.13,5.51,4.55,5.01,10.99,10.30,,,0.00
3/17/2012 3:45 PM,22.81,22.43,73.06,72.38,-0.38,0.00,0.00,,29.32,992.89,0.90,629.85,150.21,145.25,153.29,145.16,68.50,68.31,1.89,2.11,4.23,4.71,2.19,2.49,11.68,11.22,,,0.00
3/17/2012 4:00 PM,23.03,22.75,73.45,72.94,-0.28,0.00,0.00,,29.31,992.73,0.70,488.96,114.47,115.17,111.21,104.27,53.75,55.29,1.46,1.71,3.27,3.82,2.41,2.75,7.79,8.01,,,0.00
3/17/2012 4:15 PM,23.19,22.86,73.74,73.14,-0.33,0.00,0.00,,29.31,992.67,0.98,683.73,135.53,133.09,137.63,134.14,25.72,23.19,2.16,2.43,4.84,5.44,4.40,5.03,10.08,10.30,,,0.00
3/17/2012 4:30 PM,23.64,23.25,74.56,73.84,-0.40,0.00,0.00,,29.31,992.61,0.91,636.98,123.94,129.67,128.00,115.71,50.75,56.43,1.37,1.84,3.07,4.11,2.10,2.89,10.08,10.08,,,0.00
3/17/2012 4:45 PM,23.98,23.41,75.16,74.15,-0.56,0.00,0.00,,29.31,992.62,0.86,596.50,233.47,240.23,216.66,212.66,66.20,70.48,1.26,1.56,2.82,3.49,1.54,1.84,7.10,7.79,,,0.00
3/17/2012 5:00 PM,23.73,23.40,74.71,74.12,-0.33,0.00,0.00,,29.31,992.55,0.65,453.16,132.11,127.53,132.19,126.90,39.92,44.95,1.34,1.47,3.00,3.28,2.35,2.43,7.33,7.33,,,0.00
3/17/2012 5:15 PM,23.72,23.39,74.70,74.10,-0.33,0.00,0.00,,29.30,992.42,0.33,230.87,132.81,130.29,125.22,127.21,50.98,39.28,1.27,1.76,2.83,3.94,2.23,3.27,9.16,8.93,,,0.00
3/17/2012 5:30 PM,23.59,23.37,74.46,74.06,-0.22,0.00,0.00,,29.30,992.40,0.15,107.14,104.66,117.49,98.33,119.03,52.19,32.10,0.87,1.27,1.94,2.84,1.59,2.52,8.01,8.01,,,0.00
3/17/2012 5:45 PM,23.56,23.33,74.41,73.99,-0.23,0.00,0.00,,29.30,992.38,0.14,99.12,151.66,148.86,153.61,148.58,24.11,31.45,1.16,1.21,2.60,2.72,2.36,2.37,5.04,4.35,,,0.00
3/17/2012 6:00 PM,23.45,23.29,74.21,73.92,-0.16,0.00,0.00,,29.30,992.34,0.16,114.42,148.49,148.85,148.16,147.95,24.82,25.53,0.82,1.19,1.82,2.65,1.66,2.40,3.89,4.81,,,0.00
3/17/2012 6:15 PM,23.57,23.37,74.43,74.06,-0.21,0.00,0.00,,29.30,992.33,0.12,81.98,137.38,135.32,138.17,136.29,16.62,12.78,1.31,1.60,2.93,3.59,2.81,3.50,5.72,7.10,,,0.00
3/17/2012 6:30 PM,23.43,23.27,74.18,73.89,-0.16,0.00,0.00,,29.30,992.31,0.06,43.79,143.08,139.40,143.29,139.51,11.69,12.58,1.31,1.81,2.94,4.05,2.88,3.95,5.04,6.41,,,0.00
3/17/2012 6:45 PM,23.26,23.21,73.87,73.78,-0.05,0.00,0.00,,29.30,992.41,0.03,17.54,147.66,144.44,148.84,144.51,12.56,11.56,1.10,1.72,2.46,3.85,2.42,3.78,5.04,6.64,,,0.00
3/17/2012 7:00 PM,21.87,22.94,71.37,73.30,1.07,0.00,0.00,,29.31,992.44,0.01,5.67,120.66,118.15,97.58,120.52,44.28,20.03,0.27,1.07,0.60,2.40,0.44,2.26,2.06,3.66,,,0.00
3/17/2012 7:15 PM,20.85,22.74,69.53,72.93,1.89,0.00,0.00,,29.31,992.56,0.00,0.12,81.77,86.35,82.80,86.75,12.36,14.06,0.57,0.85,1.28,1.91,1.25,1.85,2.98,2.98,,,0.00
3/17/2012 7:30 PM,20.69,21.35,69.24,70.43,0.66,0.00,0.00,,29.31,992.58,0.00,-1.68,68.72,27.83,67.17,27.45,9.25,11.07,0.82,1.37,1.82,3.06,1.80,3.00,2.98,4.12,,,0.00
3/17/2012 7:45 PM,20.49,20.71,68.88,69.29,0.23,0.00,0.00,,29.31,992.70,0.00,-2.65,79.83,28.21,80.85,31.79,10.40,25.59,0.61,0.49,1.36,1.09,1.33,1.07,2.75,3.43,,,0.00
3/17/2012 8:00 PM,20.18,20.86,68.33,69.54,0.67,0.00,0.00,,29.31,992.70,0.00,-2.75,73.40,87.98,82.49,82.07,22.60,19.29,0.48,1.01,1.08,2.26,0.99,2.21,2.52,4.35,,,0.00
3/17/2012 8:15 PM,19.55,20.25,67.19,68.46,0.71,0.00,0.00,,29.32,992.81,0.00,-2.55,92.95,62.37,93.89,74.01,13.75,19.22,0.30,0.66,0.68,1.48,0.66,1.46,1.60,3.43,,,0.00
3/17/2012 8:30 PM,19.08,19.81,66.34,67.67,0.74,0.00,0.00,,29.32,992.88,0.00,-2.13,118.72,63.61,118.67,64.11,0.05,17.13,0.00,0.53,0.01,1.19,0.01,1.15,0.46,1.83,,,0.00
3/17/2012 8:45 PM,18.79,19.72,65.83,67.50,0.93,0.00,0.00,,29.32,992.94,0.00,-2.60,136.60,81.69,112.73,68.42,60.04,26.83,0.16,0.48,0.37,1.06,0.20,1.05,1.14,2.29,,,0.00
3/17/2012 9:00 PM,18.57,19.14,65.42,66.46,0.58,0.00,0.00,,29.32,993.09,0.00,-2.98,125.25,266.84,193.81,226.15,69.35,50.57,0.24,0.29,0.55,0.64,0.50,0.60,1.83,1.83,,,0.00
3/17/2012 9:15 PM,18.18,18.93,64.73,66.08,0.75,0.00,0.00,,29.33,993.23,0.00,-2.84,189.26,255.59,183.51,259.87,12.68,28.76,0.20,0.27,0.44,0.61,0.43,0.52,1.83,1.60,,,0.00
3/17/2012 9:30 PM,18.07,18.63,64.53,65.54,0.56,0.00,0.00,,29.33,993.26,0.00,-3.16,106.40,137.85,105.85,139.22,29.34,29.05,0.55,0.57,1.22,1.28,1.08,1.14,2.06,1.60,,,0.00
3/17/2012 9:45 PM,17.75,18.73,63.94,65.72,0.99,0.00,0.00,,29.33,993.20,0.00,-3.18,72.54,72.40,72.69,70.91,5.76,7.31,0.45,0.91,1.01,2.03,1.01,2.01,1.83,3.21,,,0.00
3/17/2012 10:00 PM,17.82,18.40,64.08,65.12,0.58,0.00,0.00,,29.33,993.24,0.00,-3.15,68.12,32.47,65.60,32.33,15.83,22.67,0.44,0.62,0.98,1.39,0.96,1.28,2.52,3.21,,,0.00
3/17/2012 10:15 PM,17.40,17.95,63.32,64.31,0.55,0.00,0.00,,29.33,993.29,0.00,-2.66,88.80,21.42,89.00,31.89,1.33,25.13,0.00,0.21,0.00,0.46,0.00,0.44,0.23,1.37,,,0.00
3/17/2012 10:30 PM,17.21,17.66,62.97,63.79,0.46,0.00,0.00,,29.33,993.37,0.00,-3.00,87.30,358.95,87.29,3.71,0.05,9.35,0.00,0.12,0.00,0.26,0.00,0.26,0.23,0.92,,,0.00
3/17/2012 10:45 PM,17.03,17.61,62.65,63.70,0.58,0.00,0.00,,29.33,993.41,0.00,-2.98,109.95,79.24,112.50,82.21,6.48,15.83,0.20,0.37,0.45,0.83,0.45,0.82,1.14,1.60,,,0.00
3/17/2012 11:00 PM,16.87,17.65,62.36,63.77,0.78,0.00,0.00,,29.34,993.50,0.00,-3.08,105.15,36.27,119.91,47.67,21.69,43.93,0.03,0.19,0.07,0.42,0.07,0.29,1.14,1.37,,,0.00
3/17/2012 11:15 PM,16.92,17.22,62.46,63.00,0.30,0.00,0.00,,29.34,993.50,0.00,-3.31,86.78,53.64,88.16,54.52,7.72,8.92,0.49,0.63,1.10,1.41,1.09,1.40,2.06,2.06,,,0.00
3/17/2012 11:30 PM,16.93,17.31,62.48,63.16,0.38,0.00,0.00,,29.34,993.46,-0.01,-3.68,88.30,8.30,83.92,13.62,11.22,25.70,0.10,0.30,0.22,0.66,0.22,0.58,1.14,1.60,,,0.00
3/17/2012 11:45 PM,16.80,17.01,62.25,62.62,0.21,0.00,0.00,,29.34,993.52,0.00,-3.09,160.02,89.52,178.49,90.04,30.54,18.57,0.29,0.17,0.65,0.38,0.61,0.35,1.83,1.60,,,0.00
3/18/2012,16.79,17.20,62.22,62.95,0.41,0.00,0.00,,29.34,993.55,0.00,-3.25,228.02,212.47,228.48,246.53,32.67,60.24,0.53,0.27,1.19,0.61,1.04,0.57,2.52,2.52,,,0.00
3/18/2012 12:15 AM,17.23,17.45,63.01,63.41,0.22,0.51,0.02,,29.35,994.04,0.00,-3.46,210.06,222.44,213.81,221.43,20.16,20.07,2.49,3.53,5.56,7.89,5.32,7.52,15.34,19.01,,,0.00
3/18/2012 12:30 AM,18.55,19.46,65.39,67.03,0.91,3.56,0.14,,29.34,993.75,-0.01,-3.70,153.97,155.51,144.41,148.06,47.44,31.60,3.61,4.54,8.06,10.16,6.31,9.07,14.43,16.49,,,0.00
3/18/2012 12:45 AM,17.29,17.77,63.12,63.98,0.48,0.00,0.00,,29.34,993.65,-0.01,-3.72,327.10,304.48,297.33,291.26,70.73,53.13,1.34,1.84,3.00,4.11,1.55,2.89,5.95,7.33,,,0.00
3/18/2012 1:00 AM,17.23,17.38,63.02,63.28,0.14,0.00,0.00,,29.33,993.29,0.00,-3.42,64.94,28.98,60.79,29.76,20.31,14.16,1.29,1.95,2.87,4.35,2.65,4.23,6.18,8.24,,,0.00
3/18/2012 1:15 AM,16.91,17.05,62.44,62.69,0.14,0.25,0.01,,29.33,993.25,0.00,-3.44,45.93,13.84,46.01,12.38,26.02,14.43,0.75,1.62,1.68,3.62,1.52,3.51,4.58,7.10,,,0.00
3/18/2012 1:30 AM,16.97,16.80,62.55,62.24,-0.17,0.00,0.00,,29.33,993.28,0.00,-2.87,85.42,46.78,77.79,42.84,22.03,18.54,0.64,1.45,1.43,3.25,1.33,3.11,3.89,5.72,,,0.00
3/18/2012 1:45 AM,16.91,16.92,62.44,62.45,0.00,0.00,0.00,,29.34,993.49,0.00,-3.08,169.04,108.52,203.87,120.01,76.94,58.74,0.47,0.57,1.04,1.28,0.83,0.83,2.75,2.98,,,0.00
3/18/2012 2:00 AM,17.10,17.14,62.78,62.84,0.03,0.00,0.00,,29.35,994.05,-0.01,-3.52,314.36,313.93,313.91,316.51,22.45,18.78,2.59,3.74,5.80,8.37,5.45,8.04,12.59,16.72,,,0.00
3/18/2012 2:15 AM,17.63,17.46,63.74,63.43,-0.17,0.00,0.00,,29.36,994.43,0.00,-3.45,323.76,324.98,322.66,323.97,21.33,16.35,3.36,5.05,7.52,11.29,7.10,10.90,17.86,23.36,,,0.00
3/18/2012 2:30 AM,17.07,16.90,62.73,62.41,-0.18,0.51,0.02,,29.36,994.17,0.00,-3.21,4.51,358.52,4.20,357.60,23.10,17.35,3.14,4.06,7.02,9.09,6.46,8.71,11.91,16.49,,,0.00
3/18/2012 2:45 AM,16.69,16.40,62.04,61.52,-0.29,0.76,0.03,,29.36,994.21,0.00,-3.38,349.79,353.06,343.00,344.98,30.57,23.41,1.91,2.49,4.28,5.56,3.66,5.05,13.05,16.72,,,0.00
3/18/2012 3:00 AM,16.35,16.15,61.43,61.07,-0.20,1.78,0.07,,29.37,994.55,-0.01,-3.65,312.60,317.28,314.17,317.31,25.13,21.49,3.45,4.82,7.72,10.79,7.09,10.17,19.92,21.75,,,0.00
3/18/2012 3:15 AM,16.13,15.88,61.03,60.59,-0.24,2.54,0.10,,29.37,994.50,-0.01,-3.62,346.60,343.68,349.77,342.23,48.11,38.49,1.74,2.48,3.90,5.55,2.89,4.57,9.85,15.57,,,0.00
3/18/2012 3:30 AM,16.05,15.79,60.89,60.41,-0.26,0.51,0.02,,29.36,994.17,0.00,-3.37,25.49,17.85,25.12,18.80,22.59,16.74,1.50,1.97,3.36,4.41,3.12,4.21,5.50,8.01,,,0.00
3/18/2012 3:45 AM,15.76,15.55,60.36,59.99,-0.21,0.76,0.03,,29.35,994.11,-0.01,-3.88,142.09,75.83,137.52,75.92,72.54,48.56,0.61,0.90,1.37,2.01,0.65,1.65,4.35,6.41,,,0.00
3/18/2012 4:00 AM,15.67,15.58,60.20,60.05,-0.09,0.25,0.01,,29.36,994.23,-0.01,-3.66,170.61,196.49,138.79,89.12,76.25,101.30,1.38,1.08,3.09,2.41,1.37,0.91,5.27,6.41,,,0.00
3/18/2012 4:15 AM,15.75,15.67,60.34,60.21,-0.07,0.25,0.01,,29.35,993.94,-0.01,-3.64,100.14,89.93,99.86,89.43,13.92,11.13,1.32,2.59,2.96,5.78,2.87,5.68,5.72,8.24,,,0.00
3/18/2012 4:30 AM,15.92,15.82,60.66,60.47,-0.11,0.00,0.00,,29.35,993.88,-0.01,-3.84,88.23,81.01,89.39,79.86,17.22,10.36,0.79,1.96,1.76,4.38,1.69,4.32,4.58,6.18,,,0.00
3/18/2012 4:45 AM,15.66,15.69,60.19,60.24,0.03,0.00,0.00,,29.35,993.95,0.00,-3.43,64.62,74.61,66.55,78.81,21.80,18.41,0.81,1.05,1.81,2.35,1.67,2.28,4.12,5.95,,,0.00
3/18/2012 5:00 AM,15.56,15.40,60.01,59.71,-0.16,0.00,0.00,,29.35,993.89,0.00,-3.21,150.05,132.76,149.83,132.60,19.78,17.64,0.71,0.91,1.58,2.05,1.48,1.94,2.52,5.50,,,0.00
3/18/2012 5:15 AM,15.88,15.61,60.58,60.10,-0.27,0.00,0.00,,29.35,993.98,0.00,-3.48,129.54,125.23,128.94,126.65,24.81,22.25,1.40,2.29,3.13,5.13,2.90,4.79,8.70,12.14,,,0.00
3/18/2012 5:30 AM,16.01,15.66,60.82,60.19,-0.35,0.00,0.00,,29.35,994.07,0.00,-3.17,118.43,122.68,121.14,123.77,22.79,19.80,2.33,3.27,5.20,7.30,4.86,6.96,13.28,14.88,,,0.00
3/18/2012 5:45 AM,16.00,15.68,60.80,60.22,-0.32,0.00,0.00,,29.36,994.27,-0.01,-3.59,76.61,81.65,76.94,83.01,38.51,33.47,1.37,1.59,3.05,3.55,2.44,3.04,8.24,8.24,,,0.00
3/18/2012 6:00 AM,15.98,15.66,60.76,60.18,-0.32,0.00,0.00,,29.36,994.42,0.00,-3.31,57.86,80.88,59.62,86.07,36.56,28.25,1.01,1.28,2.25,2.86,1.85,2.59,4.58,6.41,,,0.00
3/18/2012 6:15 AM,15.94,15.64,60.70,60.15,-0.31,0.00,0.00,,29.37,994.60,0.00,-3.18,31.00,31.23,22.64,32.97,43.15,35.34,0.57,0.83,1.28,1.87,0.97,1.53,3.21,4.12,,,0.00
3/18/2012 6:30 AM,15.71,15.55,60.27,59.98,-0.16,0.00,0.00,,29.37,994.79,0.00,-3.21,15.30,18.21,4.17,13.13,28.35,20.10,1.19,1.47,2.65,3.29,2.45,3.15,5.04,5.50,,,0.00
3/18/2012 6:45 AM,15.55,15.44,59.98,59.79,-0.11,0.00,0.00,,29.39,995.14,0.00,-2.97,22.96,12.32,21.72,13.49,14.22,12.45,0.99,1.48,2.21,3.31,2.14,3.23,4.12,4.35,,,0.00
3/18/2012 7:00 AM,15.41,15.33,59.75,59.59,-0.08,0.00,0.00,,29.39,995.32,0.00,-3.15,52.48,20.66,46.21,20.57,24.50,9.68,0.62,1.32,1.38,2.94,1.25,2.90,2.29,4.35,,,0.00
3/18/2012 7:15 AM,15.22,15.18,59.40,59.33,-0.04,0.00,0.00,,29.40,995.56,0.00,-3.00,64.73,22.80,63.80,22.26,12.86,8.65,0.41,1.03,0.91,2.30,0.89,2.27,1.60,3.43,,,0.00
3/18/2012 7:30 AM,15.19,15.11,59.33,59.19,-0.08,0.00,0.00,,29.40,995.67,0.00,-1.84,85.13,37.30,89.26,36.90,12.35,14.84,0.62,0.89,1.39,1.98,1.36,1.92,2.75,3.21,,,0.00
3/18/2012 7:45 AM,15.07,15.10,59.12,59.17,0.03,0.00,0.00,,29.41,995.84,0.00,1.52,84.37,37.90,87.19,37.17,10.69,15.43,0.45,0.67,1.01,1.51,0.99,1.46,2.06,2.98,,,0.00
3/18/2012 8:00 AM,14.96,15.07,58.92,59.13,0.12,0.00,0.00,,29.41,995.86,0.02,14.35,85.86,59.18,93.13,60.01,14.71,13.55,0.38,0.87,0.85,1.95,0.84,1.90,1.83,2.75,,,0.00
3/18/2012 8:15 AM,15.07,15.08,59.12,59.14,0.01,0.00,0.00,,29.41,995.91,0.04,29.97,74.67,49.89,76.01,50.74,13.03,17.07,0.79,0.91,1.77,2.04,1.72,1.95,3.43,2.75,,,0.00
3/18/2012 8:30 AM,15.22,15.13,59.40,59.23,-0.10,0.00,0.00,,29.41,995.95,0.09,60.61,79.11,35.91,81.19,45.39,14.56,20.08,0.64,0.59,1.42,1.33,1.38,1.25,2.75,3.21,,,0.00
3/18/2012 8:45 AM,15.46,15.18,59.83,59.32,-0.28,0.00,0.00,,29.41,996.08,0.10,72.80,96.67,52.94,95.43,61.52,13.77,27.92,0.30,0.27,0.68,0.60,0.67,0.57,2.06,1.60,,,0.00
3/18/2012 9:00 AM,15.59,15.29,60.06,59.52,-0.30,0.00,0.00,,29.42,996.27,0.12,82.09,64.75,356.53,84.99,351.74,19.04,20.61,0.03,0.35,0.07,0.79,0.06,0.76,0.92,1.83,,,0.00
3/18/2012 9:15 AM,15.85,15.59,60.52,60.06,-0.26,0.00,0.00,,29.42,996.33,0.33,229.94,124.28,112.99,139.82,81.66,30.81,58.15,0.31,0.30,0.69,0.66,0.62,0.50,2.06,2.75,,,0.00
3/18/2012 9:30 AM,16.16,15.94,61.09,60.69,-0.22,0.00,0.00,,29.42,996.31,0.50,347.03,93.66,83.86,93.73,82.54,14.41,11.86,1.05,1.38,2.36,3.08,2.30,3.02,4.58,5.95,,,0.00
3/18/2012 9:45 AM,16.66,16.48,61.98,61.67,-0.17,0.00,0.00,,29.43,996.50,0.30,207.45,61.85,50.89,54.42,47.96,34.46,25.75,1.65,1.96,3.70,4.39,3.09,3.99,7.79,8.93,,,0.00
3/18/2012 10:00 AM,17.03,16.83,62.65,62.29,-0.20,0.00,0.00,,29.43,996.60,0.40,276.72,56.11,48.79,54.75,49.75,14.41,14.71,2.18,2.63,4.88,5.88,4.73,5.70,9.16,8.93,,,0.00
3/18/2012 10:15 AM,17.37,17.13,63.27,62.84,-0.24,0.00,0.00,,29.43,996.68,0.44,310.14,52.74,45.61,49.85,45.53,18.68,15.79,2.00,2.74,4.47,6.12,4.25,5.91,8.70,10.08,,,0.00
3/18/2012 10:30 AM,17.89,17.71,64.20,63.88,-0.18,0.00,0.00,,29.43,996.73,0.73,507.27,48.81,43.40,46.56,43.52,14.16,16.10,2.44,2.94,5.45,6.56,5.33,6.33,10.76,11.68,,,0.00
3/18/2012 10:45 AM,18.10,17.86,64.57,64.15,-0.23,0.00,0.00,,29.43,996.77,0.63,440.47,51.55,50.71,49.75,49.51,13.52,13.11,2.47,2.84,5.52,6.35,5.37,6.19,10.08,10.30,,,0.00
3/18/2012 11:00 AM,18.66,18.40,65.59,65.12,-0.26,0.00,0.00,,29.43,996.75,0.94,655.77,61.74,58.70,60.52,58.54,16.19,14.59,2.13,2.69,4.77,6.00,4.60,5.83,8.70,8.93,,,0.00
3/18/2012 11:15 AM,19.14,18.94,66.45,66.09,-0.20,0.00,0.00,,29.43,996.65,0.92,642.89,50.50,50.80,47.37,49.47,20.46,17.46,2.14,2.58,4.79,5.77,4.52,5.55,8.93,10.08,,,0.00
3/18/2012 11:30 AM,19.43,19.24,66.97,66.63,-0.19,0.00,0.00,,29.43,996.58,0.98,680.48,72.33,69.23,68.00,66.73,30.38,27.45,1.64,1.88,3.67,4.21,3.15,3.76,7.33,7.33,,,0.00
3/18/2012 11:45 AM,19.99,19.87,67.99,67.77,-0.12,0.00,0.00,,29.42,996.43,1.03,716.82,42.71,35.68,43.50,37.83,23.66,23.35,1.20,1.25,2.69,2.79,2.55,2.62,6.87,6.64,,,0.00
3/18/2012 12:00 PM,20.54,20.46,68.96,68.82,-0.08,0.00,0.00,,29.42,996.31,1.07,749.43,36.55,42.96,37.79,45.40,27.14,26.56,1.52,1.53,3.40,3.42,3.05,3.06,6.64,6.87,,,0.00
3/18/2012 12:15 PM,20.91,20.43,69.63,68.78,-0.47,0.00,0.00,,29.41,996.12,1.10,770.12,138.83,147.32,140.21,141.05,41.68,40.13,1.23,1.38,2.74,3.08,2.17,2.38,6.18,6.87,,,0.00
3/18/2012 12:30 PM,21.36,20.94,70.45,69.69,-0.42,0.00,0.00,,29.41,995.96,1.11,772.44,182.51,190.98,196.74,195.45,76.55,76.27,0.59,0.52,1.33,1.17,0.50,0.62,4.81,3.89,,,0.00
3/18/2012 12:45 PM,21.93,21.16,71.48,70.08,-0.78,0.00,0.00,,29.40,995.80,1.17,819.14,259.08,255.58,260.44,255.73,38.25,31.63,1.35,1.33,3.03,2.97,2.44,2.64,5.27,5.72,,,0.00
3/18/2012 1:00 PM,22.11,21.56,71.79,70.81,-0.55,0.00,0.00,,29.40,995.65,1.13,788.95,252.77,253.71,251.44,247.53,49.60,44.56,1.34,1.36,3.01,3.03,1.99,2.29,6.87,6.41,,,0.00
3/18/2012 1:15 PM,22.47,21.80,72.44,71.23,-0.67,0.00,0.00,,29.39,995.39,1.22,848.74,220.08,223.13,209.31,217.30,54.54,34.97,1.33,1.61,2.98,3.60,2.32,3.05,6.87,8.47,,,0.00
3/18/2012 1:30 PM,22.84,22.21,73.12,71.98,-0.63,0.00,0.00,,29.39,995.23,1.24,867.70,221.19,220.66,220.21,219.93,19.96,15.00,2.37,2.57,5.30,5.75,5.00,5.56,10.30,9.16,,,0.00
3/18/2012 1:45 PM,23.35,22.68,74.03,72.83,-0.67,0.00,0.00,,29.38,995.05,1.20,833.44,195.32,195.46,198.96,199.56,44.09,45.38,1.28,1.41,2.85,3.15,2.26,2.69,7.56,8.93,,,0.00
3/18/2012 2:00 PM,23.59,23.14,74.45,73.65,-0.45,0.00,0.00,,29.38,994.83,1.12,777.77,275.84,271.79,268.11,265.09,34.42,31.28,2.59,2.64,5.80,5.91,4.98,5.35,11.68,10.99,,,0.00
3/18/2012 2:15 PM,23.89,23.32,74.99,73.97,-0.57,0.00,0.00,,29.37,994.63,1.15,803.28,290.31,283.11,301.93,301.18,81.98,74.82,1.31,1.45,2.92,3.24,1.56,2.02,7.79,7.10,,,0.00
3/18/2012 2:30 PM,24.17,23.75,75.51,74.74,-0.43,0.00,0.00,,29.36,994.40,1.21,846.81,280.14,275.34,260.58,264.77,64.79,51.44,2.11,2.14,4.72,4.79,2.89,3.47,9.16,8.47,,,0.00
3/18/2012 2:45 PM,24.24,23.78,75.64,74.80,-0.46,0.00,0.00,,29.35,994.07,1.17,818.50,157.15,161.80,177.17,176.91,62.89,58.78,1.57,1.52,3.51,3.41,2.39,2.36,8.47,7.79,,,0.00
3/18/2012 3:00 PM,24.66,24.08,76.39,75.34,-0.58,0.00,0.00,,29.34,993.71,1.23,854.76,232.03,216.14,231.01,228.39,83.83,52.37,1.39,1.31,3.11,2.93,2.07,2.57,8.70,7.79,,,0.00
3/18/2012 3:15 PM,25.03,24.60,77.05,76.27,-0.43,0.00,0.00,,29.34,993.46,0.89,620.92,180.09,177.06,187.18,188.92,60.32,52.60,1.48,1.61,3.32,3.60,2.62,3.05,8.93,9.39,,,0.00
3/18/2012 3:30 PM,25.24,24.83,77.44,76.70,-0.41,0.00,0.00,,29.33,993.23,0.73,508.55,297.47,195.91,197.83,188.03,94.68,71.61,0.55,0.46,1.23,1.03,0.38,0.74,5.72,4.58,,,0.00
3/18/2012 3:45 PM,25.57,25.16,78.03,77.28,-0.42,0.00,0.00,,29.32,992.96,1.07,745.80,158.46,172.32,160.51,169.64,38.91,31.16,1.85,2.03,4.13,4.53,3.76,4.29,8.24,8.93,,,0.00
3/18/2012 4:00 PM,25.98,25.51,78.76,77.93,-0.46,0.00,0.00,,29.32,992.88,0.94,652.57,186.72,203.57,186.28,195.19,66.41,63.59,2.13,2.45,4.77,5.48,2.81,3.40,10.30,11.91,,,0.00
3/18/2012 4:15 PM,26.17,25.70,79.11,78.27,-0.47,0.00,0.00,,29.32,992.81,0.70,486.69,193.96,201.74,185.68,198.23,53.61,40.04,1.70,1.84,3.80,4.11,2.73,3.31,7.79,10.53,,,0.00
3/18/2012 4:30 PM,26.29,25.81,79.32,78.46,-0.48,0.00,0.00,,29.31,992.64,0.76,530.28,224.09,232.71,226.13,236.31,50.91,43.77,1.21,1.16,2.71,2.59,2.12,2.18,5.72,6.87,,,0.00
3/18/2012 4:45 PM,26.77,26.17,80.18,79.11,-0.59,0.00,0.00,,29.31,992.53,0.84,584.83,227.67,234.02,243.40,265.02,62.37,63.34,1.12,1.14,2.51,2.55,1.51,1.91,8.24,8.01,,,0.00
3/18/2012 5:00 PM,26.74,26.28,80.13,79.31,-0.45,0.00,0.00,,29.30,992.38,0.78,544.15,235.92,245.72,230.11,243.91,61.33,64.22,1.64,1.68,3.66,3.76,2.31,2.62,9.85,9.39,,,0.00
3/18/2012 5:15 PM,26.69,26.26,80.04,79.27,-0.43,0.00,0.00,,29.30,992.21,0.67,466.11,192.32,196.15,189.14,188.98,34.96,34.37,2.27,2.66,5.08,5.94,4.26,5.06,12.82,15.34,,,0.00
3/18/2012 5:30 PM,26.76,26.37,80.16,79.46,-0.39,0.00,0.00,,29.29,992.07,0.54,374.98,214.34,214.10,215.10,215.59,27.31,26.19,2.19,2.39,4.89,5.35,4.48,4.90,14.43,12.59,,,0.00
3/18/2012 5:45 PM,26.64,26.37,79.96,79.46,-0.28,0.00,0.00,,29.29,991.99,0.49,338.34,224.94,218.27,216.87,217.63,36.04,31.54,1.44,1.59,3.22,3.55,2.89,3.25,7.79,8.47,,,0.00
3/18/2012 6:00 PM,26.68,26.41,80.02,79.53,-0.27,0.00,0.00,,29.29,991.84,0.38,263.53,216.20,210.68,218.39,211.16,22.10,18.73,2.02,2.33,4.51,5.21,4.18,4.95,8.47,9.62,,,0.00
3/18/2012 6:15 PM,26.60,26.36,79.88,79.45,-0.24,0.00,0.00,,29.29,991.83,0.32,223.43,200.02,205.12,200.90,206.05,13.10,12.03,2.19,2.69,4.89,6.03,4.77,5.90,8.70,10.53,,,0.00
3/18/2012 6:30 PM,26.53,26.37,79.76,79.47,-0.16,0.00,0.00,,29.29,991.80,0.17,117.68,196.93,197.98,198.00,198.63,13.38,12.29,1.98,2.52,4.43,5.64,4.32,5.52,7.56,8.47,,,0.00
3/18/2012 6:45 PM,26.27,26.14,79.29,79.05,-0.13,0.00,0.00,,29.28,991.74,0.09,63.47,178.24,183.64,176.48,182.75,17.73,14.56,2.05,2.65,4.59,5.92,4.39,5.74,10.08,11.68,,,0.00
3/18/2012 7:00 PM,25.94,25.90,78.69,78.63,-0.03,0.00,0.00,,29.28,991.66,0.09,62.73,185.35,187.66,186.09,187.50,15.27,13.69,1.22,1.97,2.73,4.40,2.64,4.27,5.04,7.56,,,0.00
3/18/2012 7:15 PM,25.58,25.85,78.05,78.53,0.27,0.00,0.00,,29.28,991.66,0.07,52.18,173.16,175.47,174.49,175.64,14.10,12.39,0.95,1.78,2.13,3.98,2.07,3.88,5.27,7.79,,,0.00
3/18/2012 7:30 PM,25.01,25.67,77.01,78.21,0.67,0.00,0.00,,29.28,991.72,0.03,23.46,188.92,177.70,184.81,177.87,23.90,8.40,0.84,1.87,1.88,4.19,1.74,4.14,4.81,7.10,,,0.00
3/18/2012 7:45 PM,23.30,25.03,73.94,77.06,1.74,0.00,0.00,,29.29,991.75,0.00,1.87,188.11,176.89,200.52,176.44,24.96,8.92,0.38,1.13,0.85,2.53,0.81,2.50,2.06,3.89,,,0.00
3/18/2012 8:00 PM,21.62,24.36,70.92,75.86,2.74,0.00,0.00,,29.28,991.73,0.00,-0.92,136.63,196.39,136.89,193.33,3.55,15.16,0.02,0.84,0.04,1.88,0.04,1.84,0.92,2.98,,,0.00
3/18/2012 8:15 PM,20.92,22.52,69.65,72.54,1.61,0.00,0.00,,29.29,991.83,0.00,-1.68,91.23,331.01,100.46,310.26,24.15,27.35,0.13,0.08,0.30,0.18,0.27,0.15,0.92,0.92,,,0.00
3/18/2012 8:30 PM,20.00,21.80,68.01,71.24,1.80,0.00,0.00,,29.29,991.85,0.00,-1.66,142.10,36.79,145.79,37.40,38.20,41.37,0.01,0.23,0.01,0.52,0.01,0.35,0.69,1.37,,,0.00
3/18/2012 8:45 PM,19.41,21.46,66.94,70.62,2.05,0.00,0.00,,29.29,992.00,0.00,-2.02,155.09,68.97,146.32,114.20,13.48,43.97,0.29,0.20,0.66,0.44,0.65,0.44,1.83,1.83,,,0.00
3/18/2012 9:00 PM,18.82,20.91,65.87,69.64,2.09,0.00,0.00,,29.30,992.12,0.00,-2.24,145.45,161.35,147.39,188.18,13.58,27.33,0.03,0.19,0.06,0.42,0.05,0.40,0.92,1.37,,,0.00
3/18/2012 9:15 PM,18.37,19.69,65.07,67.43,1.31,0.00,0.00,,29.30,992.20,0.00,-2.21,160.49,271.43,0.00,243.63,0.03,50.67,0.00,0.20,0.00,0.44,0.00,0.28,0.00,1.14,,,0.00
3/18/2012 9:30 PM,17.91,19.30,64.24,66.74,1.39,0.00,0.00,,29.30,992.29,0.00,-2.52,306.76,43.05,308.15,43.82,12.61,22.18,0.01,0.44,0.02,0.99,0.02,0.92,0.69,1.37,,,0.00
3/18/2012 9:45 PM,17.39,18.94,63.29,66.09,1.56,0.00,0.00,,29.30,992.40,0.00,-2.66,225.37,49.03,222.74,53.84,32.23,14.02,0.01,0.17,0.03,0.39,0.03,0.38,0.92,0.92,,,0.00
3/18/2012 10:00 PM,17.03,18.24,62.65,64.82,1.21,0.00,0.00,,29.31,992.55,0.00,-2.27,178.28,98.86,150.19,112.88,21.31,31.46,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.23,,,0.00
3/18/2012 10:15 PM,16.69,18.02,62.04,64.43,1.33,0.00,0.00,,29.31,992.61,0.00,-2.51,179.13,202.00,179.34,199.79,9.28,31.72,0.11,0.01,0.24,0.01,0.24,0.01,1.14,0.69,,,0.00
3/18/2012 10:30 PM,16.56,17.51,61.81,63.52,0.95,0.00,0.00,,29.31,992.63,0.00,-2.55,79.72,35.09,85.93,42.71,25.44,41.41,0.24,0.32,0.53,0.72,0.48,0.65,1.83,1.60,,,0.00
3/18/2012 10:45 PM,16.24,17.01,61.23,62.62,0.77,0.00,0.00,,29.31,992.70,0.00,-2.40,0.85,91.57,329.62,95.05,83.70,39.00,0.04,0.22,0.09,0.50,0.05,0.39,1.14,1.37,,,0.00
3/18/2012 11:00 PM,15.90,17.10,60.62,62.79,1.20,0.00,0.00,,29.32,992.81,0.00,-2.89,222.40,68.18,0.00,70.12,3.14,19.01,0.00,0.32,0.00,0.72,0.00,0.69,0.00,1.14,,,0.00
3/18/2012 11:15 PM,15.71,16.62,60.27,61.92,0.91,0.00,0.00,,29.32,992.99,0.00,-2.90,275.58,37.68,106.38,52.49,94.55,21.48,0.25,0.29,0.57,0.64,0.56,0.62,1.83,1.83,,,0.00
3/18/2012 11:30 PM,15.54,16.52,59.97,61.74,0.98,0.00,0.00,,29.32,993.01,0.00,-2.80,127.40,63.09,103.35,66.58,50.97,16.75,0.21,0.45,0.46,1.01,0.46,0.98,1.60,1.60,,,0.00
3/18/2012 11:45 PM,15.17,15.94,59.30,60.68,0.77,0.00,0.00,,29.32,992.93,0.00,-2.51,145.43,145.02,144.49,34.98,38.21,81.91,0.10,0.19,0.21,0.42,0.21,0.13,1.14,1.14,,,0.00
3/19/2012,15.02,15.25,59.04,59.45,0.22,0.00,0.00,,29.32,992.85,0.00,-2.54,358.44,213.79,354.89,200.48,3.01,57.04,0.01,0.07,0.03,0.16,0.03,0.14,0.92,1.37,,,0.00
3/19/2012 12:15 AM,14.84,15.15,58.72,59.28,0.31,0.00,0.00,,29.32,992.84,0.00,-2.91,245.77,265.20,265.75,252.29,37.07,33.52,0.09,0.12,0.20,0.27,0.20,0.25,0.92,1.14,,,0.00
3/19/2012 12:30 AM,14.62,14.76,58.32,58.57,0.14,0.00,0.00,,29.32,992.84,0.00,-2.61,118.99,287.96,99.44,0.00,65.49,63.74,0.17,0.00,0.38,0.00,0.38,0.00,1.37,0.00,,,0.00
3/19/2012 12:45 AM,14.57,14.91,58.23,58.83,0.33,0.00,0.00,,29.32,992.84,0.00,-2.44,143.40,153.03,136.72,139.19,42.59,19.42,0.07,0.02,0.16,0.04,0.14,0.04,0.92,0.92,,,0.00
3/19/2012 1:00 AM,14.27,14.60,57.69,58.28,0.32,0.00,0.00,,29.32,992.84,0.00,-2.55,170.51,131.68,91.88,0.00,27.16,18.28,0.03,0.00,0.07,0.00,0.07,0.00,1.14,0.00,,,0.00
3/19/2012 1:15 AM,14.19,14.29,57.55,57.72,0.09,0.00,0.00,,29.32,992.82,0.00,-3.04,91.21,67.13,91.63,0.00,14.35,0.66,0.14,0.00,0.32,0.00,0.31,0.00,0.92,0.00,,,0.00
3/19/2012 1:30 AM,13.96,14.30,57.12,57.73,0.34,0.00,0.00,,29.31,992.75,0.00,-2.72,107.23,75.77,106.75,72.98,7.54,6.08,0.29,0.24,0.64,0.54,0.64,0.53,1.14,1.60,,,0.00
3/19/2012 1:45 AM,13.79,13.93,56.83,57.08,0.14,0.00,0.00,,29.31,992.71,0.00,-3.00,228.66,234.93,249.81,237.31,39.10,21.40,0.28,0.47,0.62,1.05,0.56,1.01,1.60,1.83,,,0.00
3/19/2012 2:00 AM,13.73,13.63,56.72,56.53,-0.11,0.00,0.00,,29.31,992.73,0.00,-2.57,196.96,182.02,129.02,164.92,72.05,25.82,0.17,0.30,0.38,0.66,0.37,0.62,1.37,1.83,,,0.00
3/19/2012 2:15 AM,13.55,13.46,56.40,56.23,-0.09,0.00,0.00,,29.32,992.77,0.00,-2.68,91.40,200.12,91.27,200.13,0.55,17.10,0.00,0.39,0.00,0.88,0.00,0.85,0.23,1.37,,,0.00
3/19/2012 2:30 AM,13.41,13.34,56.13,56.01,-0.07,0.00,0.00,,29.31,992.74,0.00,-2.57,91.21,235.38,0.00,232.59,0.05,1.20,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
3/19/2012 2:45 AM,13.05,13.21,55.50,55.78,0.16,0.00,0.00,,29.32,992.79,0.00,-2.66,40.11,242.43,0.00,0.00,39.48,24.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
3/19/2012 3:00 AM,12.86,13.13,55.15,55.63,0.27,0.00,0.00,,29.32,992.84,0.00,-3.36,20.54,102.82,28.83,13.65,8.36,74.50,0.05,0.00,0.10,0.01,0.10,0.01,0.69,0.23,,,0.00
3/19/2012 3:15 AM,12.94,13.11,55.30,55.59,0.16,0.00,0.00,,29.32,992.88,0.00,-3.01,72.37,25.48,87.00,44.16,32.94,29.69,0.27,0.05,0.60,0.11,0.51,0.08,1.60,0.92,,,0.00
3/19/2012 3:30 AM,12.96,13.18,55.33,55.72,0.22,0.00,0.00,,29.32,992.84,0.00,-2.74,115.07,106.85,114.67,107.89,12.42,31.19,0.37,0.35,0.84,0.78,0.82,0.66,1.37,1.37,,,0.00
3/19/2012 3:45 AM,12.79,12.86,55.02,55.15,0.07,0.00,0.00,,29.32,992.79,0.00,-2.85,118.22,211.22,126.59,195.98,6.87,39.93,0.05,0.11,0.11,0.25,0.11,0.21,0.92,1.14,,,0.00
3/19/2012 4:00 AM,12.74,12.56,54.94,54.60,-0.19,0.00,0.00,,29.31,992.73,0.00,-2.96,77.28,57.25,68.00,145.40,19.50,84.73,0.08,0.07,0.19,0.16,0.19,0.14,1.14,1.37,,,0.00
3/19/2012 4:15 AM,12.37,12.52,54.27,54.54,0.15,0.00,0.00,,29.31,992.71,0.00,-3.01,57.34,325.29,0.00,0.00,27.08,2.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
3/19/2012 4:30 AM,12.26,12.43,54.07,54.37,0.17,0.00,0.00,,29.31,992.71,0.00,-2.96,344.28,341.23,0.00,0.00,11.21,10.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
3/19/2012 4:45 AM,12.21,12.34,53.98,54.21,0.13,0.00,0.00,,29.31,992.68,0.00,-3.16,38.98,308.67,0.00,0.00,36.44,44.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
3/19/2012 5:00 AM,12.46,12.22,54.43,54.00,-0.24,0.00,0.00,,29.31,992.62,0.00,-3.18,102.06,214.32,116.73,181.28,24.74,25.05,0.07,0.11,0.16,0.25,0.16,0.24,1.14,1.37,,,0.00
3/19/2012 5:15 AM,12.42,12.17,54.35,53.90,-0.25,0.00,0.00,,29.31,992.73,0.00,-2.91,182.59,211.25,50.12,210.60,55.24,29.11,0.03,0.20,0.07,0.44,0.07,0.37,1.14,1.37,,,0.00
3/19/2012 5:30 AM,12.31,12.09,54.15,53.77,-0.21,0.00,0.00,,29.32,992.82,0.00,-3.07,62.77,26.51,62.65,16.39,9.32,29.29,0.30,0.23,0.68,0.51,0.67,0.46,1.60,1.14,,,0.00
3/19/2012 5:45 AM,12.44,12.23,54.39,54.01,-0.21,0.00,0.00,,29.32,992.86,0.00,-2.94,119.51,257.39,117.48,233.05,22.18,49.86,0.08,0.02,0.18,0.04,0.17,0.04,1.60,0.69,,,0.00
3/19/2012 6:00 AM,12.16,12.06,53.90,53.70,-0.11,0.00,0.00,,29.32,992.94,0.00,-3.15,28.17,308.49,12.84,39.88,28.94,46.01,0.12,0.01,0.28,0.02,0.25,0.02,1.14,0.92,,,0.00
3/19/2012 6:15 AM,12.11,12.06,53.81,53.70,-0.06,0.00,0.00,,29.32,993.02,0.00,-3.22,92.18,71.86,110.55,109.35,27.32,50.56,0.29,0.35,0.64,0.78,0.62,0.75,2.06,2.52,,,0.00
3/19/2012 6:30 AM,12.26,12.02,54.07,53.64,-0.24,0.00,0.00,,29.33,993.10,0.00,-3.13,172.31,206.45,178.62,200.01,44.10,40.61,0.08,0.25,0.18,0.56,0.14,0.49,1.14,2.06,,,0.00
3/19/2012 6:45 AM,12.09,11.95,53.76,53.51,-0.14,0.00,0.00,,29.33,993.24,-0.01,-3.53,315.09,260.84,322.64,188.92,36.90,45.32,0.20,0.14,0.44,0.32,0.40,0.32,1.37,2.06,,,0.00
3/19/2012 7:00 AM,12.05,11.80,53.70,53.23,-0.26,0.00,0.00,,29.33,993.36,0.00,-2.79,92.50,43.60,90.20,158.14,38.62,73.73,0.41,0.11,0.91,0.25,0.73,0.13,1.83,1.60,,,0.00
3/19/2012 7:15 AM,12.02,11.91,53.63,53.45,-0.10,0.00,0.00,,29.34,993.44,0.00,-3.33,106.94,333.86,98.61,10.53,15.40,51.41,0.25,0.02,0.56,0.05,0.54,0.05,1.37,1.14,,,0.00
3/19/2012 7:30 AM,12.02,11.85,53.63,53.33,-0.17,0.00,0.00,,29.34,993.47,0.00,0.31,117.43,189.27,113.78,158.68,4.66,100.25,0.05,0.05,0.11,0.11,0.11,0.11,1.37,1.60,,,0.00
3/19/2012 7:45 AM,11.91,11.69,53.45,53.04,-0.23,0.00,0.00,,29.34,993.52,0.01,9.03,211.18,217.10,185.59,202.27,48.03,29.41,0.30,0.46,0.66,1.03,0.57,0.97,2.06,2.29,,,0.00
3/19/2012 8:00 AM,11.80,11.61,53.25,52.90,-0.19,0.00,0.00,,29.34,993.67,0.05,31.49,29.57,359.39,30.03,11.98,34.95,25.49,0.50,0.17,1.12,0.39,0.94,0.38,2.06,1.37,,,0.00
3/19/2012 8:15 AM,11.84,11.77,53.31,53.18,-0.07,0.00,0.00,,29.35,993.88,0.09,63.22,91.55,30.12,98.52,34.87,10.49,9.46,0.31,0.29,0.70,0.65,0.69,0.64,1.83,1.83,,,0.00
3/19/2012 8:30 AM,11.94,11.83,53.49,53.30,-0.10,0.00,0.00,,29.35,994.00,0.14,98.93,57.31,319.98,296.66,238.60,57.42,53.36,0.05,0.05,0.10,0.11,0.10,0.03,0.92,1.83,,,0.00
3/19/2012 8:45 AM,12.17,12.03,53.91,53.65,-0.14,0.00,0.00,,29.36,994.16,0.20,136.11,297.00,261.37,295.35,259.63,9.72,18.56,0.23,0.44,0.51,0.99,0.50,0.95,1.14,1.83,,,0.00
3/19/2012 9:00 AM,12.82,12.71,55.08,54.88,-0.11,0.00,0.00,,29.36,994.25,0.37,258.26,340.93,347.66,330.92,48.25,73.61,63.67,0.08,0.15,0.19,0.33,0.11,0.19,1.37,1.83,,,0.00
3/19/2012 9:15 AM,13.49,13.40,56.28,56.13,-0.09,0.00,0.00,,29.36,994.29,0.27,188.88,82.34,4.86,50.89,9.04,53.91,67.48,0.02,0.15,0.03,0.34,0.03,0.33,0.92,1.60,,,0.00
3/19/2012 9:30 AM,14.06,13.74,57.32,56.74,-0.32,0.00,0.00,,29.36,994.32,0.42,295.67,259.94,281.94,264.74,259.43,78.42,52.02,0.08,0.07,0.19,0.16,0.18,0.13,1.37,1.37,,,0.00
3/19/2012 9:45 AM,14.80,14.65,58.64,58.37,-0.15,0.00,0.00,,29.36,994.28,0.54,377.73,155.99,119.26,199.03,124.09,63.42,70.54,0.21,0.27,0.47,0.61,0.38,0.34,1.83,1.60,,,0.00
3/19/2012 10:00 AM,16.23,16.13,61.21,61.03,-0.10,0.00,0.00,,29.36,994.28,0.76,530.70,248.57,325.84,255.57,324.25,76.00,51.06,0.44,0.44,0.98,0.99,0.69,0.66,3.43,2.75,,,0.00
3/19/2012 10:15 AM,17.29,16.83,63.13,62.29,-0.46,0.00,0.00,,29.36,994.34,0.68,475.02,217.54,252.38,216.09,252.94,18.88,28.64,0.70,0.64,1.57,1.43,1.51,1.27,2.98,3.89,,,0.00
3/19/2012 10:30 AM,18.29,17.93,64.93,64.28,-0.36,0.00,0.00,,29.36,994.37,0.42,293.89,256.36,268.50,263.67,275.34,32.60,35.49,0.48,0.42,1.07,0.95,0.98,0.82,2.75,2.98,,,0.00
3/19/2012 10:45 AM,18.85,18.29,65.92,64.93,-0.55,0.00,0.00,,29.37,994.46,0.50,346.76,244.00,259.19,242.58,262.77,33.03,26.01,0.56,0.60,1.25,1.34,1.08,1.22,2.52,2.98,,,0.00
3/19/2012 11:00 AM,19.25,18.89,66.66,66.00,-0.36,0.00,0.00,,29.37,994.53,0.52,365.73,265.01,270.72,267.15,274.30,31.03,25.55,0.70,0.72,1.56,1.60,1.40,1.51,3.89,3.21,,,0.00
3/19/2012 11:15 AM,20.10,19.59,68.18,67.26,-0.51,0.00,0.00,,29.37,994.46,0.98,683.85,216.21,219.44,213.23,216.53,26.84,29.74,0.70,0.57,1.57,1.27,1.52,1.15,3.43,2.98,,,0.00
3/19/2012 11:30 AM,21.08,20.71,69.94,69.27,-0.37,0.00,0.00,,29.36,994.33,1.02,713.03,255.48,253.42,241.15,231.95,56.93,64.46,0.50,0.30,1.12,0.68,0.71,0.53,2.75,2.98,,,0.00
3/19/2012 11:45 AM,22.26,21.96,72.06,71.53,-0.30,0.00,0.00,,29.36,994.21,1.06,740.22,178.66,192.80,190.01,205.11,61.56,66.52,0.53,0.52,1.19,1.16,0.75,0.81,3.89,3.89,,,0.00
3/19/2012 12:00 PM,22.89,22.32,73.21,72.18,-0.57,0.00,0.00,,29.36,994.14,1.11,775.16,221.20,237.55,227.35,241.02,30.30,27.56,1.26,1.30,2.82,2.90,2.54,2.62,7.10,6.41,,,0.00
3/19/2012 12:15 PM,23.41,22.70,74.15,72.86,-0.72,0.00,0.00,,29.36,994.12,1.15,798.74,226.42,224.68,230.10,228.79,41.74,28.22,1.49,1.67,3.34,3.74,2.64,3.37,5.95,7.33,,,0.00
3/19/2012 12:30 PM,24.11,23.65,75.40,74.57,-0.46,0.00,0.00,,29.35,994.05,1.25,870.83,218.02,210.82,225.74,211.33,66.80,52.12,1.12,1.12,2.51,2.51,1.39,1.73,5.95,6.18,,,0.00
3/19/2012 12:45 PM,24.62,23.67,76.32,74.61,-0.95,0.00,0.00,,29.35,993.93,1.21,843.29,194.47,197.74,197.50,200.65,24.63,23.01,1.43,1.45,3.20,3.24,2.95,3.02,6.41,7.56,,,0.00
3/19/2012 1:00 PM,24.70,24.24,76.45,75.64,-0.45,0.00,0.00,,29.35,993.83,1.09,759.17,180.73,194.84,195.02,202.80,47.66,36.25,1.55,1.74,3.46,3.90,3.08,3.58,8.24,7.79,,,0.00
3/19/2012 1:15 PM,24.82,24.36,76.68,75.85,-0.46,0.00,0.00,,29.34,993.71,0.85,589.49,186.77,201.47,193.17,203.41,32.36,30.14,1.65,1.66,3.70,3.72,3.30,3.39,9.16,7.56,,,0.00
3/19/2012 1:30 PM,25.11,24.64,77.20,76.35,-0.47,0.00,0.00,,29.34,993.49,0.82,570.46,199.30,207.94,215.85,218.41,37.43,36.63,1.36,1.44,3.04,3.21,2.55,2.75,8.01,8.01,,,0.00
3/19/2012 1:45 PM,25.45,24.92,77.81,76.86,-0.53,0.00,0.00,,29.33,993.29,0.86,599.73,195.65,199.81,202.54,201.01,60.04,32.68,1.17,1.47,2.62,3.29,2.12,2.89,7.56,7.10,,,0.00
3/19/2012 2:00 PM,25.64,25.13,78.14,77.24,-0.50,0.00,0.00,,29.32,993.10,1.12,784.41,169.88,195.75,170.56,194.93,35.47,30.08,1.37,1.42,3.05,3.18,2.62,2.82,8.47,8.24,,,0.00
3/19/2012 2:15 PM,25.74,25.24,78.34,77.44,-0.50,0.00,0.00,,29.32,992.86,1.04,728.46,191.16,193.05,191.54,194.29,15.81,15.71,2.15,2.44,4.81,5.46,4.62,5.21,8.01,8.93,,,0.00
3/19/2012 2:30 PM,26.21,25.62,79.19,78.11,-0.60,0.00,0.00,,29.31,992.60,1.19,827.08,225.50,236.94,227.76,237.58,39.59,38.83,1.69,2.07,3.77,4.63,2.99,3.78,8.24,7.79,,,0.00
3/19/2012 2:45 PM,26.43,25.78,79.57,78.41,-0.64,0.00,0.00,,29.30,992.35,1.21,842.72,219.66,228.70,216.50,225.94,33.69,20.42,1.81,2.15,4.04,4.80,3.69,4.55,9.62,10.30,,,0.00
3/19/2012 3:00 PM,26.90,26.11,80.42,79.00,-0.79,0.00,0.00,,29.29,992.05,1.18,822.33,249.84,256.60,248.00,257.00,37.47,29.09,1.31,1.92,2.93,4.29,2.50,3.83,10.99,10.30,,,0.00
3/19/2012 3:15 PM,27.04,26.35,80.68,79.42,-0.70,0.00,0.00,,29.29,991.76,1.16,805.77,243.14,247.75,239.05,243.45,37.24,32.39,2.08,2.55,4.66,5.71,3.72,4.80,10.30,10.08,,,0.00
3/19/2012 3:30 PM,26.60,26.16,79.89,79.08,-0.45,0.00,0.00,,29.28,991.56,0.96,672.73,212.44,227.59,218.38,221.72,35.75,31.94,2.46,2.78,5.50,6.21,4.98,5.68,12.82,12.14,,,0.00
3/19/2012 3:45 PM,26.97,26.37,80.54,79.47,-0.59,0.00,0.00,,29.27,991.34,1.07,745.56,239.81,248.89,246.84,247.79,47.79,30.39,1.94,2.42,4.34,5.40,3.61,4.94,12.14,12.59,,,0.00
3/19/2012 4:00 PM,27.15,26.53,80.86,79.76,-0.61,0.00,0.00,,29.27,991.15,1.01,701.23,225.97,228.69,225.54,227.64,37.05,32.64,1.73,1.91,3.87,4.28,3.31,3.77,9.39,9.16,,,0.00
3/19/2012 4:15 PM,27.26,26.69,81.07,80.05,-0.57,0.00,0.00,,29.26,990.94,0.94,652.25,210.79,228.54,213.23,230.63,49.08,35.14,1.67,2.08,3.74,4.65,2.84,3.93,8.93,9.85,,,0.00
3/19/2012 4:30 PM,27.57,27.11,81.63,80.80,-0.46,0.00,0.00,,29.26,990.76,0.87,608.90,245.93,249.78,245.66,249.91,21.22,16.54,2.39,2.76,5.34,6.17,4.99,5.92,9.85,11.45,,,0.00
3/19/2012 4:45 PM,27.53,27.07,81.55,80.73,-0.46,0.00,0.00,,29.25,990.58,0.80,560.28,260.94,259.82,250.95,253.91,41.91,33.74,2.40,2.83,5.37,6.34,4.73,5.73,10.99,12.37,,,0.00
3/19/2012 5:00 PM,27.71,27.24,81.87,81.04,-0.46,0.00,0.00,,29.25,990.46,0.73,506.59,235.70,234.07,230.90,229.94,38.56,34.26,2.14,2.48,4.78,5.55,3.84,4.67,9.62,9.39,,,0.00
3/19/2012 5:15 PM,27.44,27.11,81.39,80.80,-0.33,0.00,0.00,,29.24,990.38,0.66,456.75,189.59,196.31,190.29,196.95,18.69,13.66,2.04,2.37,4.55,5.29,4.37,5.18,10.76,11.45,,,0.00
3/19/2012 5:30 PM,27.42,27.13,81.35,80.83,-0.29,0.00,0.00,,29.24,990.37,0.58,403.97,217.57,217.51,208.36,210.66,27.78,23.07,1.92,2.09,4.30,4.66,3.98,4.40,9.16,8.93,,,0.00
3/19/2012 5:45 PM,27.52,27.23,81.54,81.01,-0.30,0.00,0.00,,29.24,990.26,0.41,286.58,221.24,221.31,225.83,222.64,47.39,38.07,1.31,1.76,2.92,3.94,2.30,3.32,8.47,8.70,,,0.00
3/19/2012 6:00 PM,27.37,27.13,81.27,80.83,-0.24,0.00,0.00,,29.24,990.26,0.33,231.32,224.06,222.01,223.96,220.59,22.86,17.65,1.92,2.24,4.29,5.01,3.97,4.77,13749.48,8.24,,,0.00
3/19/2012 6:15 PM,27.65,27.37,81.76,81.26,-0.28,0.00,0.00,,29.24,990.22,0.33,232.57,183.38,187.31,179.51,185.54,22.31,18.62,2.01,2.20,4.49,4.92,4.19,4.72,9.85,10.08,,,0.00
3/19/2012 6:30 PM,27.52,27.32,81.53,81.17,-0.20,0.00,0.00,,29.24,990.20,0.26,179.10,183.77,182.54,187.50,186.07,23.31,22.52,2.29,2.53,5.13,5.66,4.80,5.30,9.16,10.08,,,0.00
3/19/2012 6:45 PM,27.42,27.25,81.36,81.04,-0.17,0.00,0.00,,29.24,990.20,0.18,126.43,191.75,194.71,187.58,190.44,28.48,28.22,1.60,1.91,3.58,4.27,3.14,3.77,8.01,7.79,,,0.00
3/19/2012 7:00 PM,27.26,27.13,81.07,80.83,-0.13,0.00,0.00,,29.24,990.21,0.13,87.63,226.30,207.47,224.15,205.73,55.96,39.18,0.38,0.50,0.86,1.11,0.73,1.01,2.52,3.43,,,0.00
3/19/2012 7:15 PM,27.06,27.09,80.71,80.76,0.03,0.00,0.00,,29.24,990.22,0.06,43.42,166.96,170.84,166.19,170.80,19.34,11.04,0.65,1.16,1.45,2.59,1.37,2.54,2.75,4.12,,,0.00
3/19/2012 7:30 PM,25.43,26.79,77.78,80.22,1.36,0.00,0.00,,29.24,990.21,0.02,11.33,114.78,150.92,96.62,150.95,91.31,20.81,0.63,0.78,1.40,1.75,1.21,1.62,3.89,3.21,,,0.00
3/19/2012 7:45 PM,23.91,26.24,75.04,79.23,2.33,0.00,0.00,,29.24,990.23,0.00,0.80,92.21,126.64,92.16,125.92,5.24,11.26,1.03,0.92,2.31,2.05,2.30,2.01,3.89,2.75,,,0.00
3/19/2012 8:00 PM,22.48,24.67,72.46,76.41,2.19,0.00,0.00,,29.24,990.33,0.00,-1.22,94.18,243.69,96.76,180.81,10.49,71.18,0.35,0.18,0.78,0.41,0.77,0.26,1.83,2.06,,,0.00
3/19/2012 8:15 PM,21.33,23.60,70.39,74.48,2.27,0.00,0.00,,29.25,990.54,0.00,-1.67,183.63,49.88,172.67,52.12,34.58,11.66,0.35,0.38,0.79,0.86,0.64,0.85,1.60,1.60,,,0.00
3/19/2012 8:30 PM,20.77,22.81,69.39,73.06,2.04,0.00,0.00,,29.26,990.74,0.00,-2.14,173.79,92.50,156.90,83.32,30.65,22.05,0.27,0.16,0.61,0.36,0.59,0.34,1.60,1.14,,,0.00
3/19/2012 8:45 PM,20.58,22.41,69.05,72.35,1.83,0.00,0.00,,29.26,990.76,0.00,-2.58,91.26,139.57,93.95,120.08,13.14,31.15,0.33,0.24,0.73,0.54,0.72,0.52,1.83,1.60,,,0.00
3/19/2012 9:00 PM,20.22,21.81,68.39,71.27,1.60,0.00,0.00,,29.26,990.77,0.00,-2.58,77.68,73.89,83.28,57.54,12.25,59.20,0.24,0.39,0.54,0.86,0.52,0.85,1.37,1.83,,,0.00
3/19/2012 9:15 PM,19.48,21.02,67.07,69.84,1.54,0.00,0.00,,29.26,990.84,0.00,-2.08,119.37,3.50,120.75,9.00,67.45,10.25,0.04,0.20,0.10,0.45,0.07,0.44,1.14,1.14,,,0.00
3/19/2012 9:30 PM,18.94,20.73,66.09,69.31,1.79,0.00,0.00,,29.26,990.93,0.00,-2.35,176.10,86.53,175.65,118.54,5.82,52.12,0.56,0.11,1.25,0.24,1.24,0.23,1.83,0.92,,,0.00
3/19/2012 9:45 PM,18.40,20.08,65.13,68.14,1.67,0.00,0.00,,29.26,991.03,0.00,-2.28,145.89,216.93,154.09,195.65,40.39,20.99,0.36,0.18,0.81,0.40,0.68,0.38,1.60,1.37,,,0.00
3/19/2012 10:00 PM,18.42,19.58,65.16,67.25,1.16,0.00,0.00,,29.27,991.15,0.00,-2.48,95.38,130.07,97.99,63.57,7.22,62.80,0.22,0.19,0.50,0.42,0.50,0.42,1.60,1.37,,,0.00
3/19/2012 10:15 PM,18.19,19.13,64.75,66.44,0.94,0.00,0.00,,29.27,991.21,0.00,-2.96,81.37,45.30,80.27,45.24,12.92,13.12,0.16,0.65,0.36,1.46,0.35,1.42,1.37,2.06,,,0.00
3/19/2012 10:30 PM,17.61,18.87,63.70,65.96,1.26,0.00,0.00,,29.27,991.24,0.00,-2.67,123.76,43.95,103.01,46.61,24.48,26.18,0.08,0.69,0.18,1.54,0.18,1.37,1.14,2.29,,,0.00
3/19/2012 10:45 PM,17.26,18.77,63.07,65.79,1.51,0.00,0.00,,29.27,991.26,0.00,-2.58,243.86,38.73,255.37,54.67,52.13,13.82,0.22,0.18,0.49,0.39,0.46,0.37,1.60,2.06,,,0.00
3/19/2012 11:00 PM,17.22,18.16,63.00,64.69,0.94,0.00,0.00,,29.27,991.35,0.00,-2.82,221.00,32.03,179.19,20.04,35.83,20.76,0.14,0.39,0.32,0.86,0.31,0.84,1.14,1.83,,,0.00
3/19/2012 11:15 PM,17.20,18.24,62.96,64.83,1.04,0.00,0.00,,29.27,991.36,0.00,-3.08,184.17,52.06,196.98,57.77,21.83,13.60,0.08,0.29,0.17,0.65,0.17,0.65,1.14,1.37,,,0.00
3/19/2012 11:30 PM,16.96,18.10,62.53,64.58,1.14,0.00,0.00,,29.27,991.34,0.00,-2.46,154.69,65.55,59.56,67.28,69.85,26.49,0.01,0.18,0.02,0.40,0.02,0.39,0.69,1.14,,,0.00
3/19/2012 11:45 PM,17.02,17.61,62.63,63.71,0.60,0.00,0.00,,29.27,991.26,0.00,-3.02,52.97,61.04,65.73,54.24,6.84,14.69,0.03,0.30,0.06,0.68,0.06,0.68,1.14,1.60,,,0.00
3/20/2012,17.06,17.74,62.71,63.94,0.68,0.00,0.00,,29.27,991.19,0.00,-3.05,86.50,56.17,89.82,57.97,13.26,15.57,0.44,0.57,0.99,1.27,0.97,1.22,1.83,2.06,,,0.00
3/20/2012 12:15 AM,16.55,17.50,61.80,63.51,0.95,0.00,0.00,,29.27,991.16,0.00,-2.52,139.68,61.49,147.30,63.84,30.23,13.32,0.08,0.63,0.19,1.42,0.16,1.39,1.14,2.29,,,0.00
3/20/2012 12:30 AM,16.16,17.11,61.08,62.80,0.95,0.00,0.00,,29.27,991.14,0.00,-2.77,165.27,62.98,161.50,64.15,23.99,12.67,0.03,0.49,0.07,1.09,0.07,1.06,12449.05,2.98,,,0.00
3/20/2012 12:45 AM,15.97,17.02,60.74,62.63,1.05,0.00,0.00,,29.27,991.07,0.00,-2.67,131.16,54.17,106.50,63.50,37.12,25.70,0.26,0.36,0.58,0.81,0.58,0.76,1.37,1.37,,,0.00
3/20/2012 1:00 AM,15.81,16.63,60.47,61.93,0.81,0.00,0.00,,29.26,991.05,0.00,-2.55,97.36,57.95,98.44,57.29,6.65,7.61,0.19,0.31,0.42,0.69,0.42,0.68,1.14,1.14,,,0.00
3/20/2012 1:15 AM,15.53,16.42,59.95,61.55,0.89,0.00,0.00,,29.26,990.97,0.00,-2.96,83.84,54.78,89.13,53.28,12.54,8.79,0.29,0.62,0.64,1.38,0.63,1.36,1.60,2.29,,,0.00
3/20/2012 1:30 AM,15.28,15.80,59.50,60.44,0.52,0.00,0.00,,29.26,990.86,0.00,-2.80,129.94,53.35,136.40,75.02,17.95,19.71,0.14,0.10,0.31,0.22,0.28,0.22,1.37,1.14,,,0.00
3/20/2012 1:45 AM,15.05,15.62,59.09,60.11,0.57,0.00,0.00,,29.26,990.78,0.00,-2.52,186.39,169.35,188.91,190.97,10.09,41.69,0.31,0.35,0.70,0.78,0.69,0.73,1.60,1.60,,,0.00
3/20/2012 2:00 AM,14.77,15.41,58.59,59.73,0.63,0.00,0.00,,29.26,990.74,0.00,-2.74,156.53,197.98,154.37,199.66,16.75,13.15,0.08,0.45,0.18,1.01,0.17,0.99,1.14,1.60,,,0.00
3/20/2012 2:15 AM,14.61,14.71,58.29,58.48,0.10,0.00,0.00,,29.25,990.69,0.00,-2.26,96.20,208.72,94.66,212.92,12.86,13.46,0.00,0.25,0.00,0.55,0.00,0.54,0.46,1.14,,,0.00
3/20/2012 2:30 AM,14.47,14.62,58.05,58.31,0.14,0.00,0.00,,29.25,990.72,0.00,-2.86,126.76,181.85,109.22,184.72,36.13,17.51,0.16,0.41,0.37,0.91,0.32,0.87,1.14,1.60,,,0.00
3/20/2012 2:45 AM,14.19,14.37,57.55,57.86,0.17,0.00,0.00,,29.26,990.81,0.00,-2.34,204.47,202.53,204.41,203.22,0.03,3.63,0.01,0.23,0.03,0.52,0.03,0.52,0.92,1.60,,,0.00
3/20/2012 3:00 AM,14.11,14.18,57.41,57.53,0.07,0.00,0.00,,29.26,990.85,0.00,-2.76,198.11,201.94,190.58,203.09,9.10,10.72,0.26,0.58,0.59,1.29,0.58,1.27,2.06,2.29,,,0.00
3/20/2012 3:15 AM,13.87,14.14,56.96,57.45,0.27,0.00,0.00,,29.26,990.89,0.00,-2.87,104.08,236.92,175.39,223.16,81.13,16.94,0.12,0.34,0.27,0.75,0.26,0.74,1.60,1.83,,,0.00
3/20/2012 3:30 AM,13.79,13.92,56.82,57.06,0.14,0.00,0.00,,29.26,990.92,0.00,-2.76,61.95,147.78,79.68,169.91,26.80,40.46,0.25,0.23,0.56,0.52,0.55,0.42,1.60,1.37,,,0.00
3/20/2012 3:45 AM,13.82,13.93,56.88,57.07,0.11,0.00,0.00,,29.26,990.92,0.00,-3.06,102.60,101.32,102.15,112.13,7.05,11.94,0.21,0.04,0.47,0.08,0.47,0.08,1.14,0.69,,,0.00
3/20/2012 4:00 AM,13.75,13.93,56.74,57.07,0.18,0.00,0.00,,29.26,990.99,0.00,-2.93,135.26,64.43,156.43,69.66,28.54,41.49,0.12,0.16,0.27,0.35,0.25,0.26,1.14,1.14,,,0.00
3/20/2012 4:15 AM,13.63,13.91,56.54,57.03,0.27,0.00,0.00,,29.26,990.99,0.00,-2.94,67.74,42.17,57.98,38.67,31.22,22.93,0.22,0.44,0.49,0.98,0.45,0.92,1.14,1.60,,,0.00
3/20/2012 4:30 AM,13.69,13.97,56.64,57.15,0.28,0.00,0.00,,29.26,990.99,0.00,-2.49,97.42,53.43,99.84,52.03,9.89,17.53,0.51,0.51,1.14,1.14,1.12,1.09,2.06,1.60,,,0.00
3/20/2012 4:45 AM,13.73,13.95,56.72,57.11,0.21,0.00,0.00,,29.26,991.00,0.00,-2.61,75.65,22.09,64.92,21.56,26.33,16.11,0.12,0.49,0.28,1.09,0.25,1.05,1.14,1.60,,,0.00
3/20/2012 5:00 AM,13.66,13.75,56.58,56.75,0.10,0.00,0.00,,29.27,991.08,0.00,-2.64,82.03,27.82,155.52,146.25,46.63,70.80,0.07,0.17,0.15,0.38,0.11,0.10,1.37,1.83,,,0.00
3/20/2012 5:15 AM,13.63,13.63,56.54,56.54,0.00,0.00,0.00,,29.27,991.12,0.00,-3.39,181.86,269.34,203.17,321.13,7.70,67.83,0.02,0.10,0.04,0.22,0.04,0.15,1.14,1.60,,,0.00
3/20/2012 5:30 AM,13.75,13.68,56.75,56.62,-0.07,0.00,0.00,,29.27,991.25,0.00,-3.20,175.92,166.24,179.69,185.45,14.14,58.78,0.57,0.33,1.28,0.73,1.24,0.68,2.98,1.83,,,0.00
3/20/2012 5:45 AM,13.74,13.89,56.74,57.01,0.15,0.00,0.00,,29.28,991.45,0.00,-2.75,226.98,248.17,227.16,240.40,28.17,27.31,0.56,0.25,1.25,0.56,1.13,0.50,2.75,2.29,,,0.00
3/20/2012 6:00 AM,13.70,13.66,56.65,56.58,-0.04,0.00,0.00,,29.28,991.54,0.00,-2.99,281.72,258.11,282.47,276.05,40.39,60.60,0.16,0.31,0.36,0.70,0.32,0.26,1.83,2.52,,,0.00
3/20/2012 6:15 AM,13.88,13.77,56.99,56.78,-0.12,0.00,0.00,,29.28,991.59,0.00,-2.84,105.44,146.12,149.18,133.23,69.43,38.90,0.03,0.20,0.07,0.44,0.07,0.42,0.92,1.60,,,0.00
3/20/2012 6:30 AM,13.90,13.86,57.03,56.94,-0.05,0.00,0.00,,29.28,991.64,0.00,-3.20,296.96,241.49,284.34,237.13,65.46,4.75,0.25,0.03,0.56,0.06,0.55,0.06,1.37,0.92,,,0.00
3/20/2012 6:45 AM,13.87,13.81,56.97,56.86,-0.06,0.00,0.00,,29.28,991.71,0.00,-2.64,317.74,193.31,311.58,183.04,9.17,30.54,0.03,0.18,0.07,0.40,0.07,0.39,0.69,1.60,,,0.00
3/20/2012 7:00 AM,13.99,13.87,57.18,56.97,-0.12,0.00,0.00,,29.29,991.76,0.00,-2.80,106.65,97.29,64.94,100.41,60.90,31.29,0.09,0.31,0.20,0.70,0.20,0.57,1.37,1.37,,,0.00
3/20/2012 7:15 AM,13.97,14.02,57.15,57.23,0.04,0.00,0.00,,29.29,991.85,0.00,-2.82,76.05,28.21,77.79,29.65,11.14,8.36,0.40,0.50,0.89,1.11,0.87,1.09,1.83,1.83,,,0.00
3/20/2012 7:30 AM,13.97,13.86,57.14,56.96,-0.10,0.00,0.00,,29.29,992.08,0.00,-0.37,173.47,197.44,175.41,193.93,66.08,88.47,0.10,0.29,0.23,0.64,0.20,0.62,1.37,2.29,,,0.00
3/20/2012 7:45 AM,13.81,13.70,56.85,56.67,-0.11,0.00,0.00,,29.30,992.25,0.02,13.35,246.41,222.93,242.05,207.85,14.11,28.09,0.32,0.33,0.71,0.73,0.69,0.72,1.83,2.06,,,0.00
3/20/2012 8:00 AM,13.75,13.60,56.75,56.47,-0.15,0.00,0.00,,29.31,992.43,0.06,40.37,178.79,197.42,178.23,196.78,16.22,19.63,0.28,0.17,0.64,0.38,0.61,0.36,1.60,1.60,,,0.00
3/20/2012 8:15 AM,13.83,13.77,56.90,56.79,-0.06,0.00,0.00,,29.31,992.59,0.13,88.03,235.62,189.21,265.06,194.17,48.38,14.34,0.09,0.11,0.20,0.25,0.14,0.24,0.92,1.14,,,0.00
3/20/2012 8:30 AM,14.11,14.01,57.40,57.21,-0.10,0.00,0.00,,29.32,992.81,0.19,133.57,204.27,159.93,50.36,186.24,85.60,66.73,0.03,0.24,0.06,0.54,0.06,0.28,1.14,1.60,,,0.00
3/20/2012 8:45 AM,14.62,14.57,58.32,58.23,-0.05,0.00,0.00,,29.32,992.93,0.27,185.01,57.59,88.65,186.17,56.49,83.04,56.61,0.06,0.32,0.13,0.71,0.07,0.53,1.14,1.83,,,0.00
3/20/2012 9:00 AM,15.22,14.99,59.40,58.99,-0.23,0.00,0.00,,29.33,993.19,0.34,234.27,229.79,219.84,231.55,227.68,23.15,26.91,0.66,0.62,1.47,1.38,1.36,1.25,2.52,2.98,,,0.00
3/20/2012 9:15 AM,16.17,15.96,61.11,60.73,-0.21,0.00,0.00,,29.33,993.31,0.41,284.76,276.29,275.65,273.55,265.15,32.23,67.37,0.37,0.35,0.82,0.78,0.71,0.75,2.06,2.29,,,0.00
3/20/2012 9:30 AM,16.94,16.84,62.49,62.32,-0.10,0.00,0.00,,29.33,993.34,0.48,334.05,262.78,349.99,313.61,356.33,74.98,92.24,0.15,0.20,0.33,0.46,0.05,0.35,2.52,2.75,,,0.00
3/20/2012 9:45 AM,18.00,18.02,64.40,64.43,0.02,0.00,0.00,,29.33,993.36,0.55,385.85,73.28,33.68,61.57,29.31,57.64,54.80,0.44,0.41,0.98,0.91,0.58,0.73,2.75,2.75,,,0.00
3/20/2012 10:00 AM,19.10,18.89,66.37,66.00,-0.21,0.00,0.00,,29.33,993.36,0.64,447.53,264.38,325.59,257.38,330.16,67.43,45.53,0.40,0.41,0.88,0.91,0.59,0.75,3.21,2.98,,,0.00
3/20/2012 10:15 AM,20.50,20.28,68.90,68.50,-0.22,0.00,0.00,,29.33,993.29,0.71,493.32,245.11,333.89,233.72,329.79,55.01,48.36,0.57,0.52,1.28,1.17,0.91,0.92,3.43,3.89,,,0.00
3/20/2012 10:30 AM,21.58,21.28,70.84,70.31,-0.30,0.00,0.00,,29.33,993.21,0.74,517.78,114.80,99.40,136.98,97.14,77.39,59.67,0.44,0.58,0.97,1.30,0.62,0.87,3.43,4.12,,,0.00
3/20/2012 10:45 AM,22.59,22.50,72.67,72.51,-0.09,0.00,0.00,,29.33,993.19,0.69,482.63,52.48,54.71,53.40,55.80,34.73,33.01,0.88,1.10,1.97,2.47,1.75,2.13,4.81,5.72,,,0.00
3/20/2012 11:00 AM,23.11,23.00,73.60,73.41,-0.11,0.00,0.00,,29.33,993.22,0.79,548.16,78.01,75.98,76.56,74.67,41.51,24.49,0.57,0.88,1.27,1.97,1.16,1.86,4.12,4.81,,,0.00
3/20/2012 11:15 AM,23.57,23.47,74.42,74.25,-0.09,0.00,0.00,,29.33,993.16,0.86,601.17,59.93,63.52,61.55,62.47,44.69,27.38,0.87,1.26,1.95,2.83,1.61,2.55,5.95,6.41,,,0.00
3/20/2012 11:30 AM,24.26,24.11,75.66,75.41,-0.14,0.00,0.00,,29.32,993.05,0.89,622.14,12.22,350.79,7.78,353.01,48.60,37.43,1.13,1.19,2.53,2.66,1.92,2.21,5.95,5.27,,,0.00
3/20/2012 11:45 AM,24.79,24.47,76.62,76.04,-0.32,0.00,0.00,,29.32,992.93,0.96,672.15,341.66,339.18,338.77,330.11,82.85,63.88,0.82,0.95,1.83,2.13,0.61,1.28,4.35,4.35,,,0.00
3/20/2012 12:00 PM,25.25,25.05,77.45,77.10,-0.20,0.00,0.00,,29.32,992.84,1.08,755.15,353.82,358.89,352.49,7.33,63.10,42.05,0.89,0.88,2.00,1.97,1.37,1.50,5.50,5.72,,,0.00
3/20/2012 12:15 PM,25.65,25.10,78.17,77.19,-0.54,0.00,0.00,,29.32,992.79,1.07,742.80,238.38,224.02,231.22,225.67,43.77,49.72,1.29,1.24,2.89,2.76,2.39,2.06,6.18,6.64,,,0.00
3/20/2012 12:30 PM,25.82,25.21,78.48,77.38,-0.61,0.00,0.00,,29.32,992.77,1.11,772.86,271.69,257.42,259.24,253.31,59.37,39.18,1.55,1.55,3.47,3.48,2.56,2.93,9.39,8.47,,,0.00
3/20/2012 12:45 PM,26.10,25.41,78.99,77.74,-0.69,0.00,0.00,,29.31,992.64,1.13,790.74,207.06,207.97,206.61,205.78,39.29,30.57,1.64,2.13,3.67,4.76,3.05,4.24,8.47,9.62,,,0.00
3/20/2012 1:00 PM,26.54,25.88,79.78,78.59,-0.66,0.00,0.00,,29.31,992.48,1.16,811.97,259.24,258.32,257.88,255.70,26.68,17.60,2.06,2.18,4.60,4.87,4.20,4.69,9.39,9.85,,,0.00
3/20/2012 1:15 PM,26.92,26.22,80.45,79.19,-0.70,0.00,0.00,,29.30,992.34,1.18,819.54,219.34,225.15,212.44,223.10,41.09,36.80,2.06,2.40,4.60,5.37,3.50,4.30,10.99,9.85,,,0.00
3/20/2012 1:30 PM,27.00,26.53,80.60,79.76,-0.47,0.00,0.00,,29.30,992.18,1.16,811.62,197.07,197.79,200.55,198.43,43.09,41.29,1.96,2.24,4.38,5.00,3.42,3.94,9.85,11.68,,,0.00
3/20/2012 1:45 PM,27.19,26.82,80.94,80.27,-0.38,0.00,0.00,,29.29,991.94,1.20,835.12,142.95,158.53,145.25,154.58,40.13,31.05,1.79,2.12,4.00,4.75,3.22,4.15,9.85,11.22,,,0.00
3/20/2012 2:00 PM,27.59,26.95,81.67,80.52,-0.64,0.00,0.00,,29.28,991.65,1.21,841.05,217.60,213.31,208.88,203.91,52.11,40.93,2.04,2.23,4.56,5.00,3.05,4.01,12.59,10.53,,,0.00
3/20/2012 2:15 PM,27.75,27.20,81.95,80.97,-0.54,0.00,0.00,,29.27,991.36,1.20,837.20,203.83,183.96,203.08,189.92,45.70,32.26,1.96,2.20,4.39,4.91,3.61,4.34,11.91,11.68,,,0.00
3/20/2012 2:30 PM,28.05,27.56,82.48,81.60,-0.49,0.00,0.00,,29.27,991.13,1.19,828.43,224.99,188.69,200.45,177.90,84.83,77.99,1.28,1.38,2.86,3.09,0.69,0.93,8.01,9.16,,,0.00
3/20/2012 2:45 PM,28.31,28.06,82.96,82.52,-0.25,0.00,0.00,,29.26,990.86,1.14,793.20,98.65,101.69,103.99,98.69,58.71,49.89,1.89,2.33,4.22,5.21,2.65,3.83,20.15,20.15,,,0.00
3/20/2012 3:00 PM,28.53,28.17,83.36,82.70,-0.36,0.00,0.00,,29.25,990.58,1.12,780.51,85.85,91.57,79.13,81.15,67.49,54.35,1.98,2.43,4.44,5.44,3.09,4.26,8.93,10.76,,,0.00
3/20/2012 3:15 PM,28.48,27.91,83.27,82.23,-0.58,0.00,0.00,,29.25,990.47,0.99,687.58,215.82,220.20,217.26,219.55,24.52,23.33,1.87,2.13,4.19,4.76,3.91,4.45,11.68,13.51,,,0.00
3/20/2012 3:30 PM,28.60,28.12,83.47,82.61,-0.48,0.00,0.00,,29.24,990.30,1.05,733.01,243.74,242.55,228.17,227.87,41.52,39.25,2.18,2.14,4.87,4.78,4.09,4.24,10.08,10.53,,,0.00
3/20/2012 3:45 PM,28.84,28.42,83.91,83.16,-0.42,0.00,0.00,,29.24,990.11,0.85,593.84,187.73,178.45,191.52,191.60,47.62,37.83,1.65,1.92,3.70,4.28,2.92,3.72,10.53,10.53,,,0.00
3/20/2012 4:00 PM,28.70,28.15,83.66,82.67,-0.55,0.00,0.00,,29.23,989.91,0.92,643.61,204.66,220.83,206.17,213.40,51.17,33.09,1.65,1.93,3.70,4.33,3.15,3.86,9.62,8.47,,,0.00
3/20/2012 4:15 PM,28.71,28.40,83.69,83.11,-0.32,0.00,0.00,,29.22,989.57,0.64,448.72,276.02,274.42,271.53,276.86,43.83,39.66,1.73,1.66,3.87,3.72,2.90,3.14,10.99,7.79,,,0.00
3/20/2012 4:30 PM,28.98,28.63,84.17,83.54,-0.35,0.00,0.00,,29.22,989.45,0.51,353.04,185.48,198.91,177.27,180.65,73.64,76.11,1.27,1.42,2.83,3.17,1.62,1.55,9.85,10.53,,,0.00
3/20/2012 4:45 PM,28.66,28.41,83.58,83.14,-0.24,0.00,0.00,,29.22,989.47,0.26,178.40,157.07,155.54,156.96,156.52,25.26,20.76,2.72,3.18,6.08,7.10,5.61,6.75,11.22,13.74,,,0.00
3/20/2012 5:00 PM,28.46,28.22,83.23,82.79,-0.25,0.00,0.00,,29.22,989.41,0.13,93.54,147.41,139.81,145.48,139.79,23.65,23.90,1.85,2.17,4.13,4.85,3.82,4.50,8.24,8.47,,,0.00
3/20/2012 5:15 PM,28.35,28.23,83.03,82.81,-0.12,0.00,0.00,,29.22,989.46,0.12,83.33,126.94,121.15,128.18,121.31,14.73,14.40,1.15,1.48,2.58,3.30,2.49,3.20,7.10,7.33,,,0.00
3/20/2012 5:30 PM,28.17,28.01,82.71,82.43,-0.16,0.00,0.00,,29.22,989.39,0.12,82.24,152.94,150.81,151.54,152.16,26.88,22.77,1.50,1.79,3.35,3.99,2.96,3.66,7.10,7.33,,,0.00
3/20/2012 5:45 PM,27.74,27.75,81.94,81.95,0.01,0.00,0.00,,29.22,989.38,0.12,80.54,191.24,181.78,191.16,181.72,16.52,13.15,1.24,1.74,2.78,3.89,2.67,3.80,4.12,5.72,,,0.00
3/20/2012 6:00 PM,27.30,27.49,81.13,81.48,0.19,0.00,0.00,,29.22,989.39,0.11,75.65,210.61,192.19,211.33,193.06,11.24,13.60,1.21,1.69,2.70,3.79,2.64,3.68,3.89,5.04,,,0.00
3/20/2012 6:15 PM,26.98,27.09,80.56,80.76,0.11,0.00,0.00,,29.21,989.21,0.10,69.20,209.74,220.26,209.91,218.36,12.78,11.79,1.15,1.65,2.58,3.69,2.53,3.61,3.89,5.27,,,0.00
3/20/2012 6:30 PM,26.17,26.31,79.10,79.36,0.14,0.00,0.00,,29.21,989.25,0.09,60.08,224.68,234.07,224.93,234.60,16.41,10.58,1.23,1.72,2.74,3.85,2.63,3.79,8.01,8.93,,,0.00
3/20/2012 6:45 PM,26.11,26.02,79.00,78.84,-0.09,0.00,0.00,,29.22,989.46,0.12,82.62,204.66,219.54,203.48,223.30,48.77,47.26,1.69,2.06,3.79,4.60,2.43,3.20,7.33,8.70,,,0.00
3/20/2012 7:00 PM,26.49,26.39,79.69,79.50,-0.10,0.00,0.00,,29.23,989.88,0.14,94.41,87.19,87.61,89.11,86.88,16.20,18.04,3.24,4.51,7.24,10.09,6.96,9.64,14.88,16.26,,,0.00
3/20/2012 7:15 PM,26.32,26.19,79.38,79.15,-0.13,0.00,0.00,,29.23,989.90,0.11,76.69,87.77,90.71,89.48,90.31,13.91,12.56,2.17,3.11,4.86,6.96,4.72,6.80,10.08,11.68,,,0.00
3/20/2012 7:30 PM,26.06,25.92,78.91,78.65,-0.14,0.00,0.00,,29.23,989.88,0.06,40.52,97.17,101.31,99.86,101.61,16.83,15.21,1.84,2.58,4.11,5.76,3.93,5.57,8.93,11.68,,,0.00
3/20/2012 7:45 PM,25.64,25.58,78.15,78.04,-0.06,0.00,0.00,,29.23,989.92,0.01,3.71,81.81,83.71,82.94,83.92,15.69,13.62,1.93,3.04,4.31,6.80,4.14,6.62,10.99,12.14,,,0.00
3/20/2012 8:00 PM,25.32,25.19,77.57,77.34,-0.13,0.00,0.00,,29.23,990.01,0.00,-2.36,15.26,19.65,16.42,21.00,23.41,18.77,1.45,1.81,3.24,4.06,2.97,3.83,5.72,6.87,,,0.00
3/20/2012 8:15 PM,24.65,24.80,76.38,76.64,0.14,0.00,0.00,,29.23,990.03,0.00,-2.47,42.37,27.13,37.22,26.73,22.69,8.13,0.95,1.68,2.13,3.77,1.99,3.73,3.89,4.81,,,0.00
3/20/2012 8:30 PM,23.62,24.20,74.52,75.56,0.58,0.00,0.00,,29.24,990.09,0.00,-2.36,81.09,37.01,83.12,36.96,9.89,9.89,0.77,1.11,1.72,2.47,1.70,2.44,3.21,4.12,,,0.00
3/20/2012 8:45 PM,22.92,23.65,73.25,74.56,0.73,0.00,0.00,,29.24,990.25,0.00,-2.15,78.15,31.07,83.09,29.62,11.22,14.65,0.73,1.25,1.64,2.79,1.60,2.71,3.66,3.89,,,0.00
3/20/2012 9:00 PM,22.03,23.37,71.65,74.06,1.34,0.00,0.00,,29.25,990.42,0.00,-2.28,101.06,82.62,100.60,84.23,6.46,8.71,1.09,1.56,2.44,3.49,2.42,3.46,2.98,5.50,,,0.00
3/20/2012 9:15 PM,21.47,23.13,70.65,73.64,1.66,0.00,0.00,,29.25,990.57,0.00,-2.22,74.77,71.90,76.92,72.83,12.57,8.10,0.86,2.15,1.93,4.81,1.88,4.76,3.89,6.41,,,0.00
3/20/2012 9:30 PM,20.53,22.58,68.95,72.65,2.06,0.00,0.00,,29.25,990.68,0.00,-1.69,159.78,92.78,144.78,80.24,69.74,49.65,0.57,1.06,1.28,2.38,0.58,1.92,2.75,3.89,,,0.00
3/20/2012 9:45 PM,19.80,21.35,67.64,70.43,1.55,0.00,0.00,,29.26,990.99,0.00,-2.44,317.00,237.28,337.42,233.72,50.63,26.61,0.07,0.68,0.15,1.52,0.13,1.39,1.14,2.75,,,0.00
3/20/2012 10:00 PM,19.97,21.28,67.95,70.30,1.31,0.00,0.00,,29.27,991.18,0.00,-2.62,60.79,9.79,62.48,13.37,23.65,21.23,0.49,1.03,1.09,2.29,1.01,2.20,2.52,4.12,,,0.00
3/20/2012 10:15 PM,19.93,20.42,67.88,68.76,0.49,0.00,0.00,,29.27,991.37,0.00,-2.57,55.86,14.74,62.84,14.70,23.53,9.88,0.36,1.19,0.81,2.65,0.78,2.62,2.06,3.43,,,0.00
3/20/2012 10:30 PM,19.19,19.98,66.53,67.97,0.80,0.00,0.00,,29.28,991.54,0.00,-2.09,131.40,47.15,134.88,47.69,20.39,17.71,0.16,0.70,0.36,1.56,0.35,1.48,1.60,2.52,,,0.00
3/20/2012 10:45 PM,19.01,19.78,66.22,67.61,0.77,0.00,0.00,,29.28,991.71,0.00,-2.53,75.06,34.44,61.79,29.54,27.41,15.86,0.38,1.16,0.84,2.59,0.81,2.49,2.06,5.04,,,0.00
3/20/2012 11:00 PM,18.88,19.62,65.99,67.32,0.74,0.00,0.00,,29.29,991.90,0.00,-2.87,89.56,22.75,87.54,18.18,27.94,21.92,0.59,1.29,1.31,2.88,1.17,2.74,2.29,4.81,,,0.00
3/20/2012 11:15 PM,18.24,19.53,64.82,67.15,1.29,0.00,0.00,,29.29,992.01,0.00,-2.18,100.44,54.42,99.52,53.45,36.83,11.78,0.24,0.88,0.55,1.98,0.46,1.94,1.83,2.98,,,0.00
3/20/2012 11:30 PM,17.91,19.13,64.24,66.44,1.22,0.00,0.00,,29.29,992.06,0.00,-2.16,155.47,19.26,170.49,28.38,40.65,32.19,0.28,0.19,0.62,0.42,0.59,0.38,2.06,1.60,,,0.00
3/20/2012 11:45 PM,17.63,19.16,63.73,66.49,1.53,0.00,0.00,,29.30,992.20,0.00,-2.93,85.33,69.58,85.87,75.51,26.47,18.94,0.65,1.47,1.46,3.29,1.36,3.20,2.98,5.27,,,0.00
3/21/2012,17.23,19.18,63.01,66.52,1.95,0.00,0.00,,29.30,992.23,0.00,-1.99,183.81,41.42,247.17,66.34,92.34,65.15,0.28,0.80,0.62,1.80,0.30,1.61,2.06,5.72,,,0.00
3/21/2012 12:15 AM,17.26,18.19,63.07,64.75,0.93,0.00,0.00,,29.30,992.30,0.00,-2.94,58.58,41.28,65.86,41.71,26.68,11.71,0.32,0.76,0.72,1.70,0.65,1.67,1.60,2.75,,,0.00
3/21/2012 12:30 AM,16.94,17.98,62.50,64.37,1.04,0.00,0.00,,29.30,992.37,0.00,-2.29,67.89,18.12,66.82,43.05,56.42,47.95,0.11,0.21,0.25,0.46,0.18,0.44,1.14,1.83,,,0.00
3/21/2012 12:45 AM,16.45,17.84,61.62,64.11,1.38,0.00,0.00,,29.30,992.41,0.00,-2.57,129.16,59.80,166.27,71.84,57.67,41.06,0.23,0.32,0.51,0.72,0.28,0.69,1.37,1.37,,,0.00
3/21/2012 1:00 AM,16.35,17.51,61.44,63.52,1.16,0.00,0.00,,29.30,992.37,0.00,-2.61,22.12,60.38,64.22,60.09,36.83,10.95,0.10,0.28,0.23,0.62,0.22,0.61,1.14,1.83,,,0.00
3/21/2012 1:15 AM,16.01,16.77,60.81,62.19,0.77,0.00,0.00,,29.30,992.38,0.00,-2.31,136.75,70.92,136.27,73.36,42.57,22.00,0.16,0.29,0.36,0.65,0.28,0.61,1.14,1.60,,,0.00
3/21/2012 1:30 AM,15.76,16.91,60.36,62.44,1.15,0.00,0.00,,29.30,992.41,0.00,-2.66,75.85,68.84,54.54,62.66,22.13,22.65,0.14,0.49,0.32,1.09,0.27,0.99,1.83,2.52,,,0.00
3/21/2012 1:45 AM,15.71,16.53,60.27,61.75,0.82,0.00,0.00,,29.30,992.36,0.00,-2.78,72.64,49.23,86.44,41.78,49.87,48.07,0.52,0.62,1.16,1.38,0.78,1.00,2.75,2.52,,,0.00
3/21/2012 2:00 AM,15.63,16.47,60.14,61.65,0.84,0.00,0.00,,29.30,992.28,0.00,-2.41,168.59,50.55,129.94,30.74,92.63,54.00,0.22,0.34,0.48,0.76,0.16,0.55,1.83,2.06,,,0.00
3/21/2012 2:15 AM,15.36,16.03,59.64,60.85,0.67,0.00,0.00,,29.30,992.31,0.00,-2.64,179.81,131.41,180.03,150.71,24.97,49.33,0.53,0.30,1.18,0.67,1.10,0.43,2.29,2.29,,,0.00
3/21/2012 2:30 AM,15.07,15.78,59.12,60.40,0.71,0.00,0.00,,29.30,992.38,0.00,-2.56,275.98,240.15,201.95,204.30,84.03,77.10,0.11,0.23,0.25,0.51,0.15,0.34,1.37,2.06,,,0.00
3/21/2012 2:45 AM,14.88,15.62,58.79,60.11,0.73,0.00,0.00,,29.31,992.44,0.00,-2.26,164.52,225.20,129.29,206.19,37.19,22.56,0.05,0.21,0.12,0.47,0.09,0.44,0.92,2.06,,,0.00
3/21/2012 3:00 AM,14.77,15.36,58.59,59.65,0.59,0.00,0.00,,29.31,992.47,0.00,-2.79,316.05,219.35,29.31,219.32,101.93,60.71,0.18,0.35,0.40,0.78,0.19,0.49,1.60,1.83,,,0.00
3/21/2012 3:15 AM,14.69,15.06,58.43,59.10,0.37,0.00,0.00,,29.31,992.52,0.00,-2.90,223.87,225.79,217.18,222.83,42.51,42.07,0.66,0.91,1.47,2.03,1.01,1.46,3.66,3.89,,,0.00
3/21/2012 3:30 AM,14.56,15.09,58.21,59.16,0.53,0.00,0.00,,29.31,992.44,0.00,-2.76,163.00,203.52,166.22,209.69,18.06,43.00,0.43,0.38,0.97,0.85,0.94,0.75,2.52,1.83,,,0.00
3/21/2012 3:45 AM,14.47,14.45,58.05,58.01,-0.02,0.00,0.00,,29.31,992.48,0.00,-2.56,143.83,167.03,145.06,167.02,23.88,42.28,0.24,0.45,0.54,1.01,0.48,0.75,1.60,1.60,,,0.00
3/21/2012 4:00 AM,14.31,14.66,57.76,58.38,0.34,0.00,0.00,,29.31,992.50,0.00,-2.79,84.64,59.49,78.80,61.32,7.08,11.71,0.08,0.65,0.19,1.45,0.19,1.43,1.14,2.52,,,0.00
3/21/2012 4:15 AM,14.23,14.75,57.61,58.55,0.52,0.00,0.00,,29.30,992.42,0.00,-2.73,108.77,34.24,101.22,45.19,44.08,18.10,0.51,0.41,1.15,0.91,0.92,0.89,2.29,2.29,,,0.00
3/21/2012 4:30 AM,14.07,14.47,57.32,58.04,0.40,0.00,0.00,,29.31,992.47,0.00,-2.94,225.78,15.83,233.37,42.83,38.77,90.36,0.05,0.06,0.11,0.13,0.09,0.06,1.14,1.14,,,0.00
3/21/2012 4:45 AM,13.92,14.19,57.06,57.54,0.27,0.00,0.00,,29.31,992.42,0.00,-2.41,230.33,140.87,283.01,165.44,78.83,93.23,0.04,0.33,0.10,0.74,0.10,0.20,0.92,1.60,,,0.00
3/21/2012 5:00 AM,13.92,13.93,57.06,57.08,0.01,0.00,0.00,,29.30,992.39,0.00,-2.76,196.14,192.48,193.05,202.39,41.05,36.31,0.38,0.30,0.85,0.68,0.61,0.63,1.60,2.52,,,0.00
3/21/2012 5:15 AM,13.85,13.93,56.93,57.07,0.08,0.00,0.00,,29.31,992.43,0.00,-2.89,98.25,102.55,107.45,103.98,27.81,21.49,0.28,0.46,0.62,1.03,0.54,0.96,1.60,1.83,,,0.00
3/21/2012 5:30 AM,13.70,14.17,56.65,57.51,0.47,0.00,0.00,,29.31,992.51,0.00,-2.95,62.24,50.04,61.97,51.07,7.93,9.19,0.48,0.68,1.08,1.51,1.07,1.49,2.06,2.29,,,0.00
3/21/2012 5:45 AM,13.68,13.95,56.62,57.10,0.27,0.00,0.00,,29.31,992.66,0.00,-2.61,87.85,92.80,76.72,76.47,23.19,35.30,0.06,0.44,0.13,0.99,0.13,0.94,0.92,2.29,,,0.00
3/21/2012 6:00 AM,13.53,13.62,56.35,56.51,0.09,0.00,0.00,,29.32,992.87,0.00,-2.63,88.70,124.27,66.85,115.80,41.37,43.35,0.15,0.24,0.35,0.54,0.28,0.47,1.14,1.14,,,0.00
3/21/2012 6:15 AM,13.50,13.43,56.30,56.17,-0.08,0.00,0.00,,29.32,993.05,0.00,-2.83,252.74,236.98,255.73,234.80,40.86,20.33,0.33,0.29,0.74,0.64,0.68,0.61,1.60,1.83,,,0.00
3/21/2012 6:30 AM,13.38,13.24,56.08,55.83,-0.14,0.00,0.00,,29.33,993.22,0.00,-3.12,158.57,165.31,159.56,157.98,35.16,35.08,0.39,0.36,0.88,0.80,0.76,0.69,2.06,1.83,,,0.00
3/21/2012 6:45 AM,13.36,13.25,56.06,55.84,-0.12,0.00,0.00,,29.33,993.24,0.00,-2.76,107.48,153.60,65.29,158.31,42.83,58.16,0.15,0.18,0.34,0.40,0.29,0.30,1.83,1.37,,,0.00
3/21/2012 7:00 AM,13.11,13.12,55.61,55.61,0.00,0.00,0.00,,29.33,993.31,0.00,-2.45,62.50,260.10,79.46,254.43,5.63,39.33,0.02,0.09,0.04,0.19,0.04,0.14,0.69,1.37,,,0.00
3/21/2012 7:15 AM,13.12,13.04,55.62,55.47,-0.08,0.00,0.00,,29.33,993.43,0.00,-2.65,77.64,174.30,80.63,163.57,3.41,75.03,0.04,0.18,0.10,0.41,0.10,0.23,0.92,1.37,,,0.00
3/21/2012 7:30 AM,13.08,12.92,55.54,55.26,-0.16,0.00,0.00,,29.34,993.58,0.00,0.39,178.64,178.69,182.50,177.31,53.47,43.52,0.36,0.45,0.81,1.00,0.59,0.78,1.83,2.29,,,0.00
3/21/2012 7:45 AM,12.97,12.92,55.34,55.26,-0.04,0.00,0.00,,29.34,993.76,0.02,12.07,63.57,56.15,52.81,86.20,54.83,54.91,0.14,0.12,0.31,0.27,0.30,0.18,1.37,1.14,,,0.00
3/21/2012 8:00 AM,12.84,12.94,55.12,55.29,0.10,0.00,0.00,,29.35,993.79,0.06,42.65,6.48,149.95,31.13,162.29,23.23,94.43,0.06,0.19,0.13,0.43,0.13,0.33,1.37,1.83,,,0.00
3/21/2012 8:15 AM,13.06,13.14,55.52,55.65,0.07,0.00,0.00,,29.35,993.95,0.12,86.38,72.11,50.61,45.37,59.99,10.58,14.82,0.02,0.12,0.05,0.28,0.05,0.25,1.37,1.60,,,0.00
3/21/2012 8:30 AM,13.34,13.42,56.02,56.15,0.08,0.00,0.00,,29.35,994.05,0.18,123.87,82.31,6.96,61.83,69.23,73.29,89.97,0.11,0.30,0.25,0.68,0.18,0.22,7283.95,1.83,,,
3/21/2012 8:45 AM,14.01,13.74,57.23,56.74,-0.27,0.00,0.00,,29.36,994.28,0.26,179.06,203.15,230.60,198.72,232.07,32.65,23.64,0.52,0.52,1.17,1.15,0.98,1.02,2.29,2.52,,,0.00
3/21/2012 9:00 AM,14.52,14.51,58.14,58.12,-0.01,0.00,0.00,,29.36,994.40,0.34,237.32,86.54,24.36,89.20,33.88,51.36,61.37,0.30,0.38,0.68,0.84,0.43,0.69,1.83,2.29,,,0.00
3/21/2012 9:15 AM,15.23,15.16,59.42,59.29,-0.07,0.00,0.00,,29.37,994.58,0.42,293.27,164.00,333.80,230.98,333.63,88.04,48.20,0.22,0.24,0.50,0.53,0.14,0.34,2.06,1.83,,,0.00
3/21/2012 9:30 AM,16.23,15.93,61.21,60.67,-0.30,0.00,0.00,,29.37,994.62,0.49,344.70,273.84,301.81,287.79,313.00,63.09,56.23,0.42,0.27,0.93,0.60,0.49,0.42,2.29,2.75,,,0.00
3/21/2012 9:45 AM,16.89,16.60,62.39,61.89,-0.28,0.00,0.00,,29.37,994.73,0.54,378.11,170.17,179.57,171.35,174.11,23.88,60.06,0.60,0.37,1.33,0.83,1.25,0.64,2.75,2.29,,,0.00
3/21/2012 10:00 AM,18.15,17.86,64.67,64.14,-0.29,0.00,0.00,,29.37,994.75,0.63,441.32,195.04,170.04,190.62,172.52,63.19,54.31,0.35,0.28,0.79,0.64,0.58,0.39,2.75,1.83,,,0.00
3/21/2012 10:15 AM,19.50,19.28,67.10,66.70,-0.22,0.00,0.00,,29.37,994.75,0.68,475.94,101.27,314.14,208.37,215.10,92.26,90.30,0.23,0.17,0.51,0.39,0.09,0.20,2.06,2.06,,,0.00
3/21/2012 10:30 AM,20.50,20.11,68.89,68.20,-0.38,0.00,0.00,,29.37,994.74,0.76,533.23,222.73,243.14,214.83,235.42,35.13,44.97,0.61,0.34,1.37,0.75,1.24,0.61,2.98,2.52,,,0.00
3/21/2012 10:45 AM,21.43,20.94,70.57,69.69,-0.49,0.00,0.00,,29.37,994.58,0.84,588.76,247.85,248.05,282.96,290.48,73.32,74.21,0.98,0.85,2.18,1.91,1.23,1.05,5.72,4.81,,,0.00
3/21/2012 11:00 AM,21.64,21.35,70.96,70.43,-0.29,0.00,0.00,,29.37,994.46,0.90,630.26,341.90,356.07,352.19,356.05,45.58,42.43,1.03,1.12,2.31,2.51,1.84,2.34,5.72,5.50,,,0.00
3/21/2012 11:15 AM,22.21,22.12,71.99,71.81,-0.10,0.00,0.00,,29.36,994.30,0.94,655.83,24.49,8.12,34.59,25.55,74.92,71.98,0.77,0.76,1.72,1.70,1.14,1.12,6.41,5.04,,,0.00
3/21/2012 11:30 AM,22.88,22.65,73.19,72.77,-0.23,0.00,0.00,,29.36,994.13,1.00,696.16,27.60,25.39,28.21,31.06,49.04,66.91,1.01,0.76,2.27,1.69,1.75,0.93,6.64,8.01,,,0.00
3/21/2012 11:45 AM,23.38,23.04,74.09,73.47,-0.35,0.00,0.00,,29.36,994.13,1.06,736.39,142.11,145.89,146.49,146.90,44.21,37.49,2.99,3.52,6.68,7.86,5.13,6.41,13.51,15.11,,,0.00
3/21/2012 12:00 PM,23.78,23.46,74.80,74.22,-0.32,0.00,0.00,,29.35,994.07,1.10,766.60,130.62,130.27,128.33,128.57,34.73,27.34,3.43,4.16,7.67,9.31,6.47,8.43,16.49,14.20,,,0.00
3/21/2012 12:15 PM,24.35,23.94,75.82,75.08,-0.41,0.00,0.00,,29.35,993.87,1.13,790.64,142.43,140.61,140.23,138.04,41.84,37.81,2.78,3.46,6.22,7.73,5.04,6.46,16.03,16.26,,,0.00
3/21/2012 12:30 PM,24.61,24.27,76.29,75.69,-0.33,0.00,0.00,,29.34,993.68,1.17,814.90,154.66,154.96,150.74,149.86,24.35,24.63,3.54,4.20,7.92,9.40,7.28,8.68,17.17,21.98,,,0.00
3/21/2012 12:45 PM,24.76,24.50,76.57,76.10,-0.26,0.00,0.00,,29.34,993.52,1.19,832.22,136.55,137.60,136.43,138.74,20.76,19.82,3.74,4.61,8.36,10.30,7.91,9.79,17.17,19.69,,,0.00
3/21/2012 1:00 PM,25.01,24.60,77.02,76.28,-0.41,0.00,0.00,,29.33,993.26,1.21,842.04,174.06,169.01,175.38,171.17,29.24,24.57,3.00,3.27,6.72,7.31,6.09,6.76,16.03,17.40,,,0.00
3/21/2012 1:15 PM,25.36,24.74,77.64,76.54,-0.61,0.00,0.00,,29.33,993.21,1.11,777.43,196.60,206.40,180.02,189.87,51.09,49.25,2.12,2.33,4.73,5.21,3.63,4.05,16.49,13.28,,,0.00
3/21/2012 1:30 PM,25.69,25.07,78.24,77.13,-0.62,0.00,0.00,,29.32,993.06,1.21,841.25,194.62,196.89,197.52,198.34,29.41,26.12,2.53,2.90,5.66,6.48,5.14,6.11,12.37,16.49,,,0.00
3/21/2012 1:45 PM,25.99,25.45,78.78,77.82,-0.54,0.00,0.00,,29.31,992.70,1.18,822.73,229.77,215.69,179.32,189.28,85.99,72.42,1.65,1.75,3.68,3.91,1.09,1.62,13.97,14.20,,,0.00
3/21/2012 2:00 PM,25.99,25.63,78.78,78.13,-0.36,0.00,0.00,,29.31,992.51,1.07,747.69,160.53,157.90,154.18,143.61,61.52,62.84,2.20,2.54,4.92,5.67,3.00,3.39,13.74,12.37,,,0.00
3/21/2012 2:15 PM,26.04,25.66,78.87,78.18,-0.38,0.00,0.00,,29.30,992.28,0.94,656.86,198.54,201.15,207.11,199.38,37.62,27.14,2.00,2.31,4.48,5.16,3.88,4.66,10.99,12.14,,,0.00
3/21/2012 2:30 PM,26.67,26.10,80.01,78.97,-0.58,0.00,0.00,,29.29,992.06,1.21,844.82,235.28,233.28,245.82,246.99,60.77,57.74,1.18,1.16,2.63,2.60,1.77,1.84,5.95,6.41,,,0.00
3/21/2012 2:45 PM,27.07,26.35,80.73,79.43,-0.72,0.00,0.00,,29.29,991.78,1.25,873.72,207.41,215.14,210.16,215.42,28.35,22.87,2.42,3.11,5.41,6.96,4.85,6.44,13.28,15.57,,,0.00
3/21/2012 3:00 PM,26.77,26.37,80.19,79.47,-0.40,0.00,0.00,,29.28,991.61,1.17,814.33,196.23,194.97,197.03,195.14,20.08,15.87,3.84,4.27,8.60,9.55,8.08,9.22,17.17,17.63,,,0.00
3/21/2012 3:15 PM,26.99,26.41,80.58,79.55,-0.57,0.00,0.00,,29.28,991.56,1.19,831.58,216.10,212.47,213.09,211.64,19.09,17.75,3.96,4.82,8.85,10.77,8.40,10.37,19.92,20.84,,,0.00
3/21/2012 3:30 PM,26.73,26.25,80.12,79.25,-0.48,0.00,0.00,,29.27,991.38,1.06,740.48,220.45,220.88,218.75,218.66,24.54,23.14,3.74,4.32,8.36,9.66,7.67,8.95,14.66,17.40,,,0.00
3/21/2012 3:45 PM,26.90,26.51,80.41,79.71,-0.39,0.00,0.00,,29.27,991.22,1.02,709.29,183.83,188.31,183.86,189.91,23.71,20.58,3.00,3.57,6.71,7.99,6.15,7.52,12.59,13.97,,,0.00
3/21/2012 4:00 PM,27.05,26.54,80.69,79.77,-0.51,0.00,0.00,,29.27,991.09,1.00,698.53,209.50,207.15,210.49,208.18,20.62,15.75,3.45,4.25,7.72,9.50,7.29,9.20,17.86,20.15,,,0.00
3/21/2012 4:15 PM,27.20,26.81,80.96,80.26,-0.39,0.00,0.00,,29.26,990.96,0.88,617.02,184.18,189.98,183.02,192.13,29.22,25.20,3.09,3.41,6.91,7.63,6.08,7.04,12.82,15.11,,,0.00
3/21/2012 4:30 PM,27.17,26.80,80.91,80.24,-0.37,0.00,0.00,,29.26,990.88,0.69,483.01,215.86,223.28,215.33,220.89,18.27,19.93,2.85,3.12,6.38,6.97,6.08,6.59,10.99,13.05,,,0.00
3/21/2012 4:45 PM,27.17,26.86,80.91,80.35,-0.31,0.00,0.00,,29.26,990.90,0.56,393.84,203.35,205.83,201.56,203.91,19.26,15.74,3.86,4.44,8.62,9.93,8.21,9.59,14.88,16.03,,,0.00
3/21/2012 5:00 PM,27.17,26.86,80.91,80.35,-0.31,0.00,0.00,,29.26,990.93,0.44,305.14,218.15,219.71,218.82,219.66,25.88,23.48,3.26,3.88,7.29,8.67,6.60,7.98,13.97,15.80,,,0.00
3/21/2012 5:15 PM,27.45,27.05,81.40,80.69,-0.40,0.00,0.00,,29.26,990.83,0.44,305.41,207.16,212.70,206.90,209.69,28.88,19.14,2.43,3.14,5.43,7.02,5.16,6.82,16.72,16.49,,,0.00
3/21/2012 5:30 PM,27.16,26.90,80.89,80.42,-0.26,0.00,0.00,,29.26,990.90,0.38,266.23,199.59,207.25,198.18,206.18,13.47,12.44,3.31,3.85,7.41,8.62,7.24,8.43,13.28,16.49,,,0.00
3/21/2012 5:45 PM,27.25,26.96,81.05,80.53,-0.29,0.00,0.00,,29.26,990.99,0.53,373.05,195.55,203.07,193.01,200.89,19.58,14.85,3.53,4.33,7.90,9.68,7.56,9.38,19.24,19.01,,,0.00
3/21/2012 6:00 PM,26.98,26.75,80.57,80.14,-0.24,0.00,0.00,,29.27,991.15,0.27,188.92,211.71,213.05,212.15,213.68,17.52,16.35,3.65,4.62,8.17,10.33,7.79,9.94,18.09,22.44,,,0.00
3/21/2012 6:15 PM,26.60,26.39,79.87,79.50,-0.21,0.00,0.00,,29.27,991.31,0.19,130.25,208.35,206.93,209.03,207.97,15.00,14.32,3.98,5.02,8.90,11.23,8.61,10.89,19.69,21.53,,,0.00
3/21/2012 6:30 PM,26.33,26.16,79.40,79.08,-0.18,0.00,0.00,,29.28,991.41,0.13,90.87,218.07,215.93,218.80,216.67,19.48,18.14,3.76,4.64,8.40,10.38,7.92,9.90,16.49,18.55,,,0.00
3/21/2012 6:45 PM,26.10,25.97,78.98,78.75,-0.12,0.00,0.00,,29.28,991.52,0.08,53.78,203.35,209.90,201.17,208.50,17.65,14.40,2.79,3.58,6.23,8.01,5.93,7.77,12.82,14.88,,,0.00
3/21/2012 7:00 PM,25.75,25.68,78.34,78.23,-0.06,0.00,0.00,,29.28,991.62,0.06,38.66,206.67,207.87,205.21,206.63,14.26,13.60,1.85,2.79,4.13,6.24,4.02,6.07,8.47,11.91,,,0.00
3/21/2012 7:15 PM,25.49,25.43,77.88,77.78,-0.06,0.00,0.00,,29.28,991.69,0.03,23.73,216.91,214.67,214.51,213.38,13.59,12.86,1.36,2.20,3.05,4.93,2.96,4.81,9.62,9.85,,,0.00
3/21/2012 7:30 PM,25.34,25.26,77.61,77.47,-0.08,0.00,0.00,,29.28,991.67,0.01,9.39,220.66,218.30,221.06,218.68,14.08,13.67,2.52,3.38,5.64,7.55,5.47,7.35,12.59,15.34,,,0.00
3/21/2012 7:45 PM,25.05,24.99,77.09,76.98,-0.06,0.00,0.00,,29.28,991.63,0.00,0.12,211.15,213.67,211.32,214.22,13.09,12.36,2.23,3.12,5.00,6.98,4.86,6.83,12.82,14.43,,,0.00
3/21/2012 8:00 PM,24.57,24.57,76.23,76.22,0.00,0.00,0.00,,29.28,991.54,0.00,-1.58,205.91,215.58,208.09,214.46,12.57,8.57,0.61,1.36,1.36,3.04,1.32,3.01,3.89,6.64,,,0.00
3/21/2012 8:15 PM,22.98,24.06,73.37,75.31,1.08,0.00,0.00,,29.28,991.55,0.00,-1.83,93.35,307.06,79.99,324.53,62.94,70.84,0.32,0.41,0.71,0.91,0.68,0.31,2.29,2.29,,,0.00
3/21/2012 8:30 PM,22.23,23.44,72.02,74.19,1.21,0.00,0.00,,29.28,991.61,0.00,-2.27,77.81,23.66,76.00,22.88,10.27,8.55,0.85,0.96,1.90,2.15,1.86,2.12,3.43,3.89,,,0.00
3/21/2012 8:45 PM,21.00,22.57,69.81,72.63,1.57,0.00,0.00,,29.29,991.77,0.00,-2.02,87.44,51.38,89.82,50.54,14.42,11.67,0.51,0.85,1.14,1.89,1.11,1.85,2.98,3.21,,,0.00
3/21/2012 9:00 PM,20.67,21.77,69.20,71.18,1.10,0.00,0.00,,29.29,991.90,0.00,-2.53,81.28,54.77,79.64,53.55,20.95,15.64,0.68,0.98,1.51,2.20,1.42,2.12,2.98,3.43,,,0.00
3/21/2012 9:15 PM,20.37,21.37,68.67,70.46,1.00,0.00,0.00,,29.29,991.98,0.00,-2.24,61.52,31.34,51.71,40.45,29.81,39.58,0.59,0.51,1.33,1.15,1.19,0.96,3.43,2.52,,,0.00
3/21/2012 9:30 PM,19.57,20.70,67.23,69.26,1.12,0.00,0.00,,29.30,992.13,0.00,-2.39,51.74,27.06,52.94,28.24,22.81,11.70,0.37,0.73,0.82,1.63,0.74,1.60,2.06,2.98,,,0.00
3/21/2012 9:45 PM,19.18,20.46,66.52,68.82,1.28,0.00,0.00,,29.30,992.22,0.00,-2.35,87.61,31.38,90.18,40.83,19.50,26.27,0.49,0.53,1.09,1.18,1.04,1.07,2.06,2.52,,,0.00
3/21/2012 10:00 PM,18.89,20.28,66.01,68.51,1.39,0.00,0.00,,29.30,992.26,0.00,-2.63,68.15,50.59,65.18,50.16,17.95,9.58,0.73,0.93,1.63,2.08,1.56,2.05,3.21,3.21,,,0.00
3/21/2012 10:15 PM,18.43,20.06,65.17,68.11,1.63,0.00,0.00,,29.30,992.27,0.00,-2.62,74.70,68.58,74.78,69.12,13.02,10.04,0.70,1.63,1.57,3.64,1.53,3.59,2.98,5.50,,,0.00
3/21/2012 10:30 PM,18.13,19.19,64.63,66.55,1.06,0.00,0.00,,29.30,992.41,0.00,-2.60,50.03,66.93,48.80,69.67,8.53,11.37,0.64,1.42,1.43,3.18,1.42,3.13,3.21,5.72,,,0.00
3/21/2012 10:45 PM,17.76,18.71,63.97,65.67,0.94,0.00,0.00,,29.31,992.51,0.00,-2.35,60.44,38.53,48.89,40.06,31.53,14.94,0.23,1.01,0.52,2.25,0.46,2.16,1.83,4.35,,,0.00
3/21/2012 11:00 PM,17.57,18.27,63.62,64.89,0.70,0.00,0.00,,29.31,992.58,0.00,-2.04,24.43,2.84,186.74,11.59,85.44,24.36,0.10,0.56,0.22,1.26,0.08,1.16,1.37,2.52,,,0.00
3/21/2012 11:15 PM,16.96,17.82,62.52,64.08,0.87,0.00,0.00,,29.31,992.62,0.00,-2.08,182.86,3.90,160.11,10.07,35.06,16.41,0.14,0.30,0.32,0.68,0.31,0.65,1.14,1.60,,,0.00
3/21/2012 11:30 PM,16.75,17.54,62.14,63.57,0.79,0.00,0.00,,29.31,992.66,0.00,-2.52,173.13,51.64,179.74,45.84,29.31,26.04,0.29,0.23,0.65,0.51,0.60,0.46,1.60,2.29,,,0.00
3/21/2012 11:45 PM,16.38,17.34,61.49,63.21,0.96,0.00,0.00,,29.31,992.73,0.00,-2.72,188.83,195.56,184.78,213.91,17.42,34.29,0.47,0.41,1.06,0.92,1.03,0.86,2.06,2.06,,,0.00
3/22/2012,16.16,16.84,61.09,62.31,0.68,0.00,0.00,,29.31,992.69,0.00,-2.45,293.10,297.70,278.85,298.80,29.81,40.17,0.30,0.71,0.68,1.59,0.62,1.23,1.83,2.52,,,0.00
3/22/2012 12:15 AM,16.12,16.94,61.01,62.48,0.82,0.00,0.00,,29.32,992.77,0.00,-2.67,107.89,51.78,106.82,46.19,42.32,24.57,0.73,0.79,1.64,1.77,1.48,1.64,2.98,2.98,,,0.00
3/22/2012 12:30 AM,15.67,16.50,60.20,61.71,0.84,0.00,0.00,,29.32,992.87,0.00,-2.32,223.57,211.80,233.28,217.84,26.82,35.43,0.60,0.41,1.33,0.92,1.24,0.90,2.98,1.83,,,0.00
3/22/2012 12:45 AM,15.35,15.93,59.63,60.68,0.58,0.00,0.00,,29.32,992.97,0.00,-2.32,186.58,209.47,171.59,207.75,31.75,19.27,0.35,0.82,0.79,1.83,0.75,1.72,2.52,3.21,,,0.00
3/22/2012 1:00 AM,15.15,15.60,59.27,60.07,0.45,0.00,0.00,,29.32,993.09,0.00,-2.21,77.44,216.46,63.39,209.64,26.86,45.18,0.20,0.30,0.45,0.68,0.42,0.67,1.37,1.83,,,0.00
3/22/2012 1:15 AM,15.20,15.88,59.37,60.59,0.68,0.00,0.00,,29.33,993.13,0.00,-2.85,77.66,63.50,81.14,62.17,15.67,38.35,0.64,0.41,1.44,0.93,1.37,0.77,3.43,2.29,,,0.00
3/22/2012 1:30 AM,14.81,15.62,58.67,60.11,0.80,0.00,0.00,,29.33,993.17,0.00,-2.71,59.92,27.92,82.13,29.57,41.32,17.51,0.30,0.52,0.67,1.15,0.56,1.11,2.06,2.06,,,0.00
3/22/2012 1:45 AM,14.81,15.10,58.66,59.18,0.29,0.00,0.00,,29.33,993.17,0.00,-2.48,161.79,253.39,184.80,235.38,49.03,85.67,0.20,0.30,0.45,0.67,0.43,0.34,2.06,1.83,,,0.00
3/22/2012 2:00 AM,14.52,15.39,58.13,59.70,0.87,0.00,0.00,,29.33,993.13,0.00,-2.81,89.90,63.91,90.51,61.35,25.98,27.15,0.54,0.66,1.21,1.48,1.09,1.35,2.29,2.29,,,0.00
3/22/2012 2:15 AM,14.56,14.90,58.20,58.82,0.34,0.00,0.00,,29.33,993.11,0.00,-2.49,304.91,348.92,349.24,41.98,91.55,95.41,0.59,0.63,1.33,1.40,0.38,0.08,4.35,4.58,,,0.00
3/22/2012 2:30 AM,14.69,15.80,58.43,60.43,1.11,0.00,0.00,,29.32,993.06,0.00,-3.48,265.99,276.95,263.76,259.86,71.77,81.62,1.63,1.36,3.65,3.03,1.57,1.07,8.24,8.47,,,0.00
3/22/2012 2:45 AM,14.77,15.41,58.59,59.74,0.64,0.00,0.00,,29.33,993.16,0.00,-2.50,217.72,227.80,173.66,200.69,84.39,71.14,0.88,0.87,1.98,1.94,0.95,1.04,5.72,5.50,,,0.00
3/22/2012 3:00 AM,14.74,15.32,58.54,59.58,0.58,0.00,0.00,,29.33,993.17,0.00,-2.86,288.03,200.96,250.25,185.94,80.41,86.40,0.73,0.66,1.64,1.48,0.39,0.59,6.64,5.04,,,0.00
3/22/2012 3:15 AM,14.23,14.76,57.62,58.56,0.52,0.00,0.00,,29.33,993.28,0.00,-2.49,206.40,227.13,205.30,227.39,29.63,20.49,0.95,1.16,2.13,2.58,1.90,2.42,3.66,5.04,,,0.00
3/22/2012 3:30 AM,14.14,14.50,57.44,58.09,0.36,0.00,0.00,,29.33,993.24,0.00,-2.30,191.31,201.31,189.66,201.20,24.11,10.96,0.74,1.35,1.67,3.01,1.52,2.96,2.98,4.35,,,0.00
3/22/2012 3:45 AM,13.98,14.26,57.16,57.68,0.29,0.00,0.00,,29.33,993.13,0.00,-2.40,106.57,142.97,134.81,157.38,70.44,68.09,0.24,0.53,0.54,1.19,0.23,0.67,1.83,3.21,,,0.00
3/22/2012 4:00 AM,13.92,14.30,57.05,57.75,0.38,0.00,0.00,,29.32,992.90,0.00,-2.64,76.52,38.51,73.67,35.56,19.41,18.01,0.41,0.83,0.91,1.86,0.87,1.81,1.83,2.98,,,0.00
3/22/2012 4:15 AM,13.86,14.08,56.95,57.34,0.22,0.00,0.00,,29.31,992.68,0.00,-2.77,66.83,18.83,69.15,19.00,13.44,11.74,0.35,0.86,0.79,1.92,0.77,1.88,2.06,2.75,,,0.00
3/22/2012 4:30 AM,13.68,14.07,56.63,57.32,0.38,0.00,0.00,,29.31,992.50,0.00,-2.57,83.46,52.40,85.39,50.88,9.87,18.48,0.62,0.78,1.39,1.75,1.37,1.67,2.52,2.75,,,0.00
3/22/2012 4:45 AM,13.67,13.83,56.60,56.90,0.16,0.00,0.00,,29.30,992.35,0.00,-2.74,31.87,37.59,29.27,45.27,31.48,32.09,0.49,0.74,1.10,1.65,0.97,1.45,2.29,3.21,,,0.00
3/22/2012 5:00 AM,13.58,13.82,56.44,56.88,0.24,0.00,0.00,,29.30,992.34,0.00,-2.80,76.46,355.98,79.92,12.68,35.26,53.79,0.29,0.29,0.64,0.66,0.55,0.42,1.83,1.83,,,0.00
3/22/2012 5:15 AM,13.55,13.65,56.38,56.57,0.10,0.00,0.00,,29.30,992.25,0.00,-2.30,74.39,39.58,76.51,39.84,11.66,22.24,0.33,0.58,0.74,1.29,0.72,1.20,1.83,2.06,,,0.00
3/22/2012 5:30 AM,13.44,13.79,56.19,56.82,0.35,0.00,0.00,,29.30,992.13,0.00,-2.53,32.60,76.85,39.83,75.45,39.04,18.17,0.48,0.82,1.07,1.84,0.97,1.80,3.43,4.12,,,0.00
3/22/2012 5:45 AM,13.38,13.61,56.08,56.51,0.24,0.00,0.00,,29.30,992.11,0.00,-3.12,67.87,55.09,66.14,55.92,19.72,23.37,0.56,0.56,1.25,1.25,1.16,1.13,2.75,3.21,,,0.00
3/22/2012 6:00 AM,13.60,13.71,56.48,56.68,0.12,0.00,0.00,,29.30,992.14,0.00,-2.70,57.07,6.40,68.44,18.11,38.06,24.51,0.30,0.54,0.66,1.20,0.56,1.13,2.75,2.98,,,0.00
3/22/2012 6:15 AM,13.42,13.48,56.15,56.27,0.06,0.00,0.00,,29.30,992.12,0.00,-3.22,165.88,65.10,163.21,193.05,11.89,65.46,0.38,0.05,0.86,0.11,0.84,0.02,1.83,1.14,,,0.00
3/22/2012 6:30 AM,13.39,13.29,56.10,55.92,-0.10,0.00,0.00,,29.30,992.20,0.00,-2.94,205.45,193.92,187.02,203.20,31.10,41.06,0.14,0.34,0.32,0.75,0.29,0.73,1.60,1.83,,,0.00
3/22/2012 6:45 AM,13.38,13.38,56.09,56.08,0.00,0.00,0.00,,29.30,992.36,0.00,-2.66,214.20,222.87,217.99,225.13,32.41,18.61,0.38,0.56,0.84,1.25,0.70,1.19,2.29,2.98,,,0.00
3/22/2012 7:00 AM,13.40,13.53,56.13,56.36,0.13,0.00,0.00,,29.31,992.55,0.00,-2.89,187.39,201.96,208.89,209.92,48.13,26.44,0.37,0.65,0.83,1.46,0.60,1.32,2.06,3.21,,,0.00
3/22/2012 7:15 AM,13.34,13.23,56.01,55.81,-0.11,0.00,0.00,,29.31,992.61,0.00,-1.84,106.59,231.51,91.11,218.89,28.71,61.01,0.06,0.28,0.12,0.63,0.12,0.34,1.37,1.37,,,0.00
3/22/2012 7:30 AM,13.22,13.16,55.80,55.68,-0.07,0.00,0.00,,29.31,992.61,0.01,4.55,38.68,125.21,75.33,99.56,46.71,75.72,0.19,0.38,0.42,0.85,0.41,0.57,1.60,1.83,,,0.00
3/22/2012 7:45 AM,13.43,13.46,56.17,56.22,0.03,0.00,0.00,,29.32,992.77,0.02,12.72,97.02,91.72,93.00,77.33,28.30,39.28,0.31,0.30,0.70,0.67,0.63,0.55,1.83,1.60,,,0.00
3/22/2012 8:00 AM,13.42,13.35,56.16,56.02,-0.08,0.00,0.00,,29.32,993.02,0.06,44.37,151.12,129.02,137.06,87.49,57.89,63.92,0.35,0.50,0.79,1.11,0.42,0.69,1.83,3.89,,,0.00
3/22/2012 8:15 AM,13.52,13.55,56.34,56.38,0.02,0.00,0.00,,29.33,993.20,0.07,47.77,308.00,323.06,293.95,323.87,58.88,38.20,0.52,0.90,1.17,2.01,0.65,1.61,2.52,2.75,,,0.00
3/22/2012 8:30 AM,13.71,13.50,56.68,56.30,-0.21,0.00,0.00,,29.33,993.40,0.14,96.08,257.45,224.71,259.98,226.60,32.22,33.11,0.29,0.42,0.65,0.94,0.56,0.83,2.29,2.52,,,0.00
3/22/2012 8:45 AM,14.16,13.94,57.49,57.09,-0.22,0.00,0.00,,29.34,993.51,0.30,208.18,221.91,226.65,220.91,227.69,26.20,17.47,0.57,0.61,1.28,1.36,1.17,1.30,2.75,2.29,,,0.00
3/22/2012 9:00 AM,14.97,14.68,58.95,58.42,-0.29,0.00,0.00,,29.34,993.62,0.43,301.13,151.84,173.44,145.38,163.28,50.86,71.48,0.42,0.49,0.94,1.10,0.76,0.44,2.52,2.06,,,0.00
3/22/2012 9:15 AM,15.94,15.77,60.70,60.39,-0.17,0.00,0.00,,29.34,993.72,0.51,357.50,0.75,320.00,2.96,355.59,48.66,52.01,0.15,0.14,0.34,0.32,0.21,0.21,1.60,1.37,,,0.00
3/22/2012 9:30 AM,17.18,17.27,62.92,63.08,0.09,0.00,0.00,,29.34,993.73,0.60,415.79,27.23,9.26,31.92,21.91,43.04,39.87,0.34,0.39,0.75,0.87,0.66,0.76,2.52,2.98,,,0.00
3/22/2012 9:45 AM,18.37,18.12,65.06,64.62,-0.25,0.00,0.00,,29.34,993.74,0.62,431.07,336.19,331.41,339.80,323.91,45.25,39.94,0.60,0.53,1.35,1.19,1.18,1.10,3.89,3.66,,,0.00
3/22/2012 10:00 AM,19.18,18.97,66.53,66.15,-0.21,0.00,0.00,,29.35,993.84,0.71,496.05,335.14,327.52,316.42,321.73,71.43,47.67,0.59,0.58,1.31,1.29,1.11,1.12,4.12,3.43,,,0.00
3/22/2012 10:15 AM,20.35,19.97,68.64,67.94,-0.39,0.00,0.00,,29.35,993.88,0.79,551.21,241.95,292.96,236.18,267.45,82.54,68.86,0.77,0.61,1.72,1.36,1.04,0.89,4.35,3.66,,,0.00
3/22/2012 10:30 AM,21.00,20.66,69.80,69.18,-0.34,0.00,0.00,,29.35,993.88,0.70,487.84,299.14,311.37,290.78,305.48,42.89,41.27,0.82,0.87,1.83,1.95,1.32,1.54,4.58,4.58,,,0.00
3/22/2012 10:45 AM,21.94,21.28,71.49,70.30,-0.66,0.00,0.00,,29.35,993.89,0.88,613.94,255.64,256.43,249.79,252.63,40.44,35.90,0.84,0.99,1.89,2.21,1.68,2.06,5.27,5.50,,,0.00
3/22/2012 11:00 AM,22.27,21.82,72.09,71.27,-0.45,0.00,0.00,,29.35,993.92,0.97,674.70,254.85,281.24,248.46,278.55,63.33,48.68,1.21,1.17,2.72,2.62,1.91,2.01,6.18,6.18,,,0.00
3/22/2012 11:15 AM,22.79,22.16,73.02,71.88,-0.64,0.00,0.00,,29.35,993.92,1.00,698.16,217.43,225.41,214.77,224.00,49.48,57.17,0.94,0.79,2.09,1.76,1.63,1.30,5.72,5.72,,,0.00
3/22/2012 11:30 AM,23.35,23.12,74.04,73.62,-0.23,0.00,0.00,,29.35,993.87,1.06,737.72,93.04,90.08,97.15,96.62,33.28,29.70,2.38,3.01,5.32,6.74,4.95,6.19,14.20,14.20,,,0.00
3/22/2012 11:45 AM,23.57,23.28,74.43,73.91,-0.29,0.00,0.00,,29.35,993.79,1.11,774.70,131.82,139.34,133.50,143.71,37.26,29.65,1.74,2.25,3.90,5.03,3.38,4.44,9.62,11.22,,,0.00
3/22/2012 12:00 PM,23.87,23.63,74.96,74.53,-0.24,0.00,0.00,,29.34,993.67,1.15,800.10,127.97,122.69,129.26,123.11,26.61,23.78,2.71,2.91,6.06,6.51,5.54,5.97,11.22,13.74,,,0.00
3/22/2012 12:15 PM,24.57,24.02,76.23,75.24,-0.55,0.00,0.00,,29.34,993.48,1.19,831.36,192.86,191.60,194.50,192.98,51.86,50.67,2.37,2.71,5.30,6.05,3.69,4.32,11.22,13.05,,,0.00
3/22/2012 12:30 PM,24.41,24.10,75.93,75.38,-0.31,0.00,0.00,,29.33,993.40,0.99,691.00,175.33,183.87,179.35,184.77,23.08,21.49,3.61,4.01,8.08,8.98,7.47,8.42,13.97,14.66,,,0.00
3/22/2012 12:45 PM,24.52,24.14,76.14,75.46,-0.38,0.00,0.00,,29.33,993.35,0.94,656.57,173.14,178.65,176.16,179.88,34.37,29.98,2.51,2.69,5.61,6.02,4.81,5.31,12.37,12.14,,,0.00
3/22/2012 1:00 PM,25.01,24.63,77.01,76.33,-0.38,0.00,0.00,,29.33,993.28,0.99,687.34,164.61,169.04,164.83,166.23,29.64,30.09,3.15,3.52,7.04,7.86,6.53,7.28,15.80,15.11,,,0.00
3/22/2012 1:15 PM,24.89,24.52,76.81,76.13,-0.38,0.00,0.00,,29.33,993.19,0.80,555.21,163.00,165.99,158.54,165.84,30.21,23.92,2.66,3.14,5.94,7.02,5.39,6.58,12.59,15.11,,,0.00
3/22/2012 1:30 PM,25.27,24.84,77.49,76.71,-0.43,0.00,0.00,,29.32,993.00,0.89,621.84,148.18,164.51,152.46,165.29,31.95,23.43,1.72,2.15,3.85,4.80,3.44,4.50,10.99,12.82,,,0.00
3/22/2012 1:45 PM,25.48,25.07,77.86,77.12,-0.41,0.00,0.00,,29.32,992.82,0.94,654.80,193.06,194.25,195.92,196.41,41.21,34.21,3.00,3.34,6.72,7.46,5.29,6.33,13.97,15.57,,,0.00
3/22/2012 2:00 PM,25.48,25.09,77.86,77.16,-0.39,0.00,0.00,,29.31,992.61,0.92,638.35,186.34,194.97,188.28,195.39,29.78,23.24,2.35,2.81,5.26,6.28,4.70,5.87,11.22,12.37,,,0.00
3/22/2012 2:15 PM,25.70,25.31,78.27,77.55,-0.39,0.00,0.00,,29.30,992.37,0.85,592.30,187.96,186.53,186.83,186.99,21.69,20.38,3.13,3.68,7.01,8.23,6.51,7.76,12.59,16.26,,,0.00
3/22/2012 2:30 PM,25.88,25.47,78.58,77.84,-0.41,0.00,0.00,,29.30,992.10,0.75,524.88,177.15,182.32,179.79,184.95,28.74,25.48,2.16,2.45,4.83,5.49,4.29,5.03,9.39,11.45,,,0.00
3/22/2012 2:45 PM,25.99,25.52,78.78,77.94,-0.46,0.00,0.00,,29.29,991.79,0.68,476.84,205.55,205.59,208.78,208.68,28.06,23.41,2.74,3.23,6.14,7.23,5.54,6.72,17.86,15.80,,,0.00
3/22/2012 3:00 PM,26.26,25.81,79.27,78.45,-0.45,0.00,0.00,,29.28,991.60,0.80,559.17,181.30,185.49,182.97,186.24,27.75,25.93,2.57,3.00,5.75,6.70,5.24,6.08,12.37,13.28,,,0.00
3/22/2012 3:15 PM,26.09,25.72,78.97,78.30,-0.37,0.00,0.00,,29.28,991.45,0.47,327.73,222.17,220.64,222.05,220.63,16.01,13.40,3.07,3.72,6.87,8.32,6.61,8.10,12.37,16.26,,,0.00
3/22/2012 3:30 PM,26.06,25.73,78.91,78.31,-0.33,0.00,0.00,,29.27,991.35,0.43,300.62,210.39,212.45,208.76,211.33,22.86,20.08,3.29,4.13,7.36,9.24,6.88,8.73,15.80,17.63,,,0.00
3/22/2012 3:45 PM,24.86,24.45,76.75,76.01,-0.41,0.00,0.00,,29.28,991.46,0.58,404.22,241.63,246.87,240.88,247.18,19.11,15.59,4.68,5.41,10.47,12.10,9.92,11.66,18.78,21.30,,,0.00
3/22/2012 4:00 PM,24.28,23.81,75.71,74.86,-0.47,0.00,0.00,,29.28,991.43,0.65,455.11,251.72,257.05,251.61,256.77,20.58,15.35,3.91,4.47,8.75,10.00,8.26,9.68,18.78,17.40,,,0.00
3/22/2012 4:15 PM,24.48,23.99,76.06,75.18,-0.49,0.00,0.00,,29.27,991.23,0.76,532.96,234.30,238.67,234.09,238.50,19.08,16.35,3.31,3.79,7.40,8.48,7.04,8.19,15.57,14.88,,,0.00
3/22/2012 4:30 PM,24.75,24.39,76.56,75.90,-0.37,0.00,0.00,,29.27,991.17,0.48,331.37,238.05,244.31,239.14,245.18,20.41,20.40,2.87,3.21,6.42,7.18,6.05,6.80,12.82,13.28,,,0.00
3/22/2012 4:45 PM,25.21,24.87,77.37,76.76,-0.34,0.00,0.00,,29.27,991.28,0.44,304.77,208.83,210.26,209.00,209.56,23.03,19.21,2.74,2.94,6.14,6.56,5.63,6.22,12.82,14.43,,,0.00
3/22/2012 5:00 PM,25.23,24.89,77.42,76.80,-0.34,0.00,0.00,,29.27,991.21,0.57,395.68,199.91,205.97,199.98,205.65,23.19,20.09,4.98,6.22,11.13,13.90,10.27,13.10,19.01,20.84,,,0.00
3/22/2012 5:15 PM,24.46,23.96,76.02,75.12,-0.50,0.00,0.00,,29.27,991.18,0.64,447.67,243.95,248.76,245.24,249.45,21.38,20.07,3.15,3.76,7.04,8.41,6.57,7.96,17.86,18.78,,,0.00
3/22/2012 5:30 PM,23.97,23.54,75.15,74.37,-0.43,0.00,0.00,,29.26,990.99,0.60,419.15,230.73,236.29,228.58,233.94,15.87,15.05,2.59,2.96,5.79,6.62,5.61,6.48,10.76,11.68,,,0.00
3/22/2012 5:45 PM,24.43,23.91,75.98,75.04,-0.52,0.00,0.00,,29.26,990.90,0.56,390.05,252.83,257.81,251.49,258.32,37.43,28.40,1.36,1.53,3.04,3.42,2.55,3.06,6.64,6.64,,,0.00
3/22/2012 6:00 PM,24.50,24.17,76.10,75.51,-0.33,0.00,0.00,,29.26,990.78,0.31,218.93,288.17,289.23,293.12,288.67,28.67,23.23,1.46,1.68,3.26,3.75,2.94,3.52,6.18,7.79,,,0.00
3/22/2012 6:15 PM,24.57,24.29,76.23,75.71,-0.29,0.00,0.00,,29.25,990.72,0.27,189.21,314.48,320.63,314.36,319.92,17.66,15.15,1.58,1.88,3.53,4.20,3.38,4.06,5.50,6.18,,,0.00
3/22/2012 6:30 PM,24.44,24.21,76.00,75.58,-0.23,0.00,0.00,,29.25,990.73,0.15,102.24,324.08,326.66,324.15,326.51,7.83,8.55,1.26,1.44,2.82,3.22,2.80,3.19,5.04,5.27,,,0.00
3/22/2012 6:45 PM,24.37,24.17,75.87,75.50,-0.20,0.00,0.00,,29.26,990.83,0.09,62.47,320.04,324.53,329.13,337.45,23.31,23.33,1.16,1.45,2.60,3.24,2.26,2.82,8.70,9.85,,,0.00
3/22/2012 7:00 PM,23.28,23.15,73.90,73.67,-0.13,0.00,0.00,,29.26,990.94,0.06,44.35,31.04,30.57,30.47,30.18,9.17,8.01,3.01,3.32,6.73,7.41,6.65,7.35,10.08,10.30,,,0.00
3/22/2012 7:15 PM,22.88,22.70,73.18,72.85,-0.18,0.00,0.00,,29.26,991.04,0.04,25.00,62.91,56.11,60.96,55.92,12.73,11.42,1.76,2.50,3.94,5.59,3.84,5.48,6.87,8.93,,,0.00
3/22/2012 7:30 PM,22.64,22.48,72.75,72.47,-0.16,0.00,0.00,,29.26,991.03,0.01,8.52,75.65,62.06,70.18,62.68,20.90,14.26,0.92,1.62,2.06,3.62,1.99,3.52,4.58,5.50,,,0.00
3/22/2012 7:45 PM,22.37,22.23,72.27,72.01,-0.14,0.00,0.00,,29.26,991.04,0.00,-0.50,53.22,49.96,53.61,51.65,15.19,13.60,1.41,1.85,3.16,4.14,3.06,4.04,5.50,6.18,,,0.00
3/22/2012 8:00 PM,22.04,21.92,71.68,71.45,-0.13,0.00,0.00,,29.27,991.15,0.00,-2.45,70.14,70.88,67.81,71.29,38.87,31.19,0.81,1.09,1.81,2.43,1.35,2.11,3.43,5.72,,,0.00
3/22/2012 8:15 PM,21.73,21.71,71.11,71.08,-0.02,0.00,0.00,,29.27,991.22,0.00,-2.36,73.68,67.35,74.33,69.22,18.61,13.02,0.54,1.37,1.21,3.06,1.16,3.01,3.43,5.50,,,0.00
3/22/2012 8:30 PM,21.06,21.41,69.91,70.55,0.35,0.00,0.00,,29.27,991.31,0.00,-2.04,208.65,172.40,209.13,170.57,36.05,38.96,0.58,0.62,1.30,1.39,1.08,1.13,2.06,2.75,,,0.00
3/22/2012 8:45 PM,20.42,21.28,68.75,70.30,0.86,0.00,0.00,,29.27,991.34,0.00,-2.48,123.00,147.17,124.09,147.82,44.13,12.83,0.40,0.50,0.89,1.12,0.71,1.09,1.60,1.83,,,0.00
3/22/2012 9:00 PM,19.93,20.80,67.87,69.45,0.88,0.00,0.00,,29.28,991.47,0.00,-2.48,63.16,159.04,95.33,151.79,54.88,37.15,0.32,0.51,0.73,1.15,0.64,1.00,2.29,2.29,,,0.00
3/22/2012 9:15 PM,19.77,20.51,67.59,68.91,0.73,0.00,0.00,,29.28,991.63,0.00,-2.74,308.79,265.44,299.04,270.62,36.84,22.29,0.82,1.09,1.83,2.43,1.70,2.31,4.81,4.58,,,0.00
3/22/2012 9:30 PM,19.70,20.12,67.46,68.22,0.42,0.00,0.00,,29.28,991.70,0.00,-2.86,60.25,54.50,75.03,38.56,44.59,59.04,0.28,0.56,0.63,1.26,0.63,0.89,1.83,2.52,,,0.00
3/22/2012 9:45 PM,19.62,20.03,67.31,68.06,0.42,0.00,0.00,,29.28,991.73,0.00,-2.89,61.01,36.26,71.65,41.77,20.90,21.54,0.43,0.64,0.95,1.43,0.92,1.32,2.98,2.52,,,0.00
3/22/2012 10:00 PM,19.40,19.99,66.92,67.98,0.59,0.00,0.00,,29.28,991.68,0.00,-2.92,78.43,87.69,94.93,80.91,68.70,37.81,0.17,0.42,0.39,0.93,0.32,0.83,2.06,2.06,,,0.00
3/22/2012 10:15 PM,19.31,19.83,66.75,67.70,0.52,0.00,0.00,,29.28,991.67,0.00,-2.90,137.32,110.15,48.31,77.78,93.68,60.52,0.10,0.27,0.22,0.61,0.19,0.29,2.06,1.83,,,0.00
3/22/2012 10:30 PM,19.22,19.61,66.60,67.30,0.39,0.00,0.00,,29.28,991.61,0.00,-2.86,187.51,237.78,185.71,220.05,68.33,69.83,0.31,0.29,0.70,0.65,0.28,0.42,2.29,2.29,,,0.00
3/22/2012 10:45 PM,19.19,19.58,66.55,67.24,0.39,0.00,0.00,,29.27,991.39,0.00,-2.27,38.12,78.13,63.52,47.71,41.47,79.60,0.31,0.46,0.69,1.02,0.66,0.94,2.75,2.75,,,0.00
3/22/2012 11:00 PM,19.10,19.31,66.38,66.76,0.21,0.00,0.00,,29.27,991.27,0.00,-3.26,358.19,349.18,313.89,335.43,76.38,42.51,0.92,0.96,2.05,2.14,0.74,1.52,4.58,4.12,,,0.00
3/22/2012 11:15 PM,18.91,19.11,66.03,66.40,0.21,0.00,0.00,,29.27,991.38,0.00,-2.63,185.84,216.98,194.51,224.43,27.14,27.39,0.64,0.78,1.42,1.74,1.18,1.49,3.89,4.12,,,0.00
3/22/2012 11:30 PM,18.86,19.10,65.95,66.39,0.24,0.00,0.00,,29.27,991.19,0.00,-2.52,89.29,99.74,84.09,89.08,49.06,38.39,0.34,0.24,0.75,0.53,0.66,0.45,1.83,1.83,,,0.00
3/22/2012 11:45 PM,18.77,19.01,65.79,66.23,0.24,0.00,0.00,,29.26,990.93,0.00,-2.88,62.72,44.68,59.84,41.82,16.32,11.21,1.06,1.22,2.36,2.72,2.26,2.68,4.35,4.12,,,0.00
3/23/2012,18.66,18.80,65.59,65.83,0.14,0.00,0.00,,29.26,990.91,0.00,-2.44,88.87,76.68,82.02,73.89,36.05,15.68,0.67,0.87,1.49,1.95,1.35,1.89,3.66,3.43,,,0.00
3/23/2012 12:15 AM,18.52,18.73,65.33,65.71,0.21,0.00,0.00,,29.27,991.07,0.00,-3.18,31.06,82.42,345.72,87.88,71.86,61.23,0.32,0.38,0.71,0.85,0.38,0.45,2.06,2.29,,,0.00
3/23/2012 12:30 AM,18.41,18.42,65.13,65.15,0.01,0.00,0.00,,29.27,991.25,0.00,-2.60,266.23,315.91,283.62,307.57,33.30,25.65,0.46,0.76,1.04,1.69,0.98,1.63,3.21,3.43,,,0.00
3/23/2012 12:45 AM,18.38,18.30,65.08,64.95,-0.07,0.00,0.00,,29.27,991.23,0.00,-2.52,149.29,62.26,132.14,77.80,78.62,55.36,0.14,0.49,0.31,1.10,0.18,0.84,1.14,2.06,,,0.00
3/23/2012 1:00 AM,18.26,18.30,64.88,64.95,0.04,0.00,0.00,,29.27,991.21,0.00,-2.34,271.96,142.56,235.18,147.36,83.32,63.86,0.16,0.14,0.35,0.30,0.32,0.20,1.83,1.60,,,0.00
3/23/2012 1:15 AM,18.12,18.20,64.61,64.75,0.08,0.00,0.00,,29.27,991.13,0.00,-2.81,164.81,84.65,168.72,89.97,37.30,62.27,0.13,0.22,0.29,0.48,0.17,0.13,1.60,1.60,,,0.00
3/23/2012 1:30 AM,18.06,18.16,64.50,64.68,0.10,0.00,0.00,,29.26,991.03,0.00,-2.63,74.62,52.10,81.89,54.05,16.35,20.47,0.41,0.35,0.92,0.78,0.87,0.73,2.98,1.37,,,0.00
3/23/2012 1:45 AM,18.00,18.23,64.41,64.81,0.23,0.00,0.00,,29.26,990.92,0.00,-2.25,119.26,82.71,104.78,82.12,21.46,11.62,0.28,0.60,0.63,1.34,0.58,1.32,2.06,2.06,,,0.00
3/23/2012 2:00 AM,17.85,18.10,64.13,64.57,0.25,0.00,0.00,,29.26,990.89,0.00,-2.70,185.65,183.20,190.31,186.81,21.06,17.48,0.63,0.65,1.41,1.45,1.30,1.38,2.29,2.75,,,0.00
3/23/2012 2:15 AM,17.73,17.73,63.91,63.92,0.01,0.00,0.00,,29.26,990.77,0.00,-2.82,81.15,93.96,74.66,180.87,70.69,89.46,0.37,0.41,0.83,0.92,0.37,0.18,1.60,2.06,,,0.00
3/23/2012 2:30 AM,17.66,17.78,63.79,64.01,0.12,0.00,0.00,,29.25,990.65,0.00,-2.64,279.50,330.33,272.81,323.60,27.03,27.87,0.52,0.34,1.15,0.75,1.08,0.61,2.98,2.52,,,0.00
3/23/2012 2:45 AM,17.38,17.62,63.29,63.72,0.24,0.00,0.00,,29.25,990.64,0.00,-2.62,274.85,315.85,276.40,313.97,13.75,18.97,0.82,0.82,1.83,1.83,1.79,1.74,2.98,2.75,,,0.00
3/23/2012 3:00 AM,17.50,17.50,63.50,63.51,0.00,0.00,0.00,,29.25,990.52,0.00,-2.85,180.35,27.28,132.02,32.35,77.58,48.03,0.19,0.32,0.43,0.72,0.12,0.48,1.37,1.83,,,0.00
3/23/2012 3:15 AM,17.39,17.40,63.29,63.32,0.01,0.00,0.00,,29.25,990.49,0.00,-2.82,118.84,154.01,207.96,177.39,82.29,99.89,0.33,0.30,0.74,0.66,0.53,0.26,2.29,1.60,,,0.00
3/23/2012 3:30 AM,17.27,17.32,63.09,63.17,0.04,0.00,0.00,,29.25,990.40,0.00,-2.58,138.45,154.87,179.18,182.65,37.12,37.43,0.17,0.18,0.37,0.40,0.28,0.34,1.83,1.60,,,0.00
3/23/2012 3:45 AM,17.09,17.12,62.76,62.81,0.03,0.00,0.00,,29.24,990.34,0.00,-3.11,258.33,188.93,253.58,227.10,9.99,35.97,0.18,0.17,0.40,0.38,0.39,0.36,1.60,1.37,,,0.00
3/23/2012 4:00 AM,17.03,17.17,62.66,62.90,0.14,0.00,0.00,,29.24,990.22,0.00,-2.50,84.53,85.07,78.93,75.79,51.06,40.95,0.43,0.72,0.96,1.62,0.91,1.43,2.06,2.52,,,0.00
3/23/2012 4:15 AM,17.00,17.13,62.59,62.84,0.14,0.00,0.00,,29.24,990.13,0.00,-2.86,39.26,28.03,59.11,29.37,34.57,10.91,0.22,0.58,0.50,1.30,0.40,1.28,1.60,2.06,,,0.00
3/23/2012 4:30 AM,16.94,16.91,62.50,62.43,-0.04,0.00,0.00,,29.24,990.15,0.00,-3.11,174.58,234.25,210.44,272.09,58.39,82.84,0.25,0.31,0.57,0.70,0.39,0.24,1.60,1.60,,,0.00
3/23/2012 4:45 AM,16.97,16.88,62.54,62.39,-0.09,0.00,0.00,,29.24,990.12,0.00,-3.17,163.81,289.16,157.72,228.28,37.79,63.50,0.14,0.09,0.32,0.20,0.29,0.07,1.83,1.37,,,0.00
3/23/2012 5:00 AM,16.89,16.80,62.41,62.23,-0.10,0.00,0.00,,29.23,990.05,0.00,-2.59,146.01,129.49,149.03,114.00,57.50,56.23,0.75,0.73,1.68,1.64,0.96,0.94,2.98,3.21,,,0.00
3/23/2012 5:15 AM,16.99,16.92,62.58,62.46,-0.07,0.00,0.00,,29.23,989.97,0.00,-3.06,332.24,16.01,333.82,45.11,62.78,53.97,0.62,0.65,1.38,1.46,0.71,1.07,2.52,3.66,,,0.00
3/23/2012 5:30 AM,16.87,16.79,62.36,62.23,-0.07,0.00,0.00,,29.23,990.02,0.00,-2.92,237.21,256.08,259.79,270.91,55.07,57.75,0.48,0.07,1.07,0.16,0.80,0.05,2.29,1.37,,,0.00
3/23/2012 5:45 AM,16.94,16.72,62.50,62.09,-0.22,0.00,0.00,,29.23,989.96,-0.01,-3.50,184.83,202.24,193.74,199.55,21.10,12.41,0.27,0.24,0.59,0.54,0.57,0.53,2.06,2.75,,,0.00
3/23/2012 6:00 AM,17.00,16.82,62.59,62.28,-0.17,0.00,0.00,,29.23,989.86,0.00,-2.34,120.54,103.81,48.37,97.49,38.54,32.59,0.03,0.11,0.07,0.24,0.06,0.24,0.92,1.14,,,0.00
3/23/2012 6:15 AM,16.95,16.85,62.52,62.33,-0.10,0.00,0.00,,29.23,989.87,0.00,-2.48,32.77,25.59,32.30,26.15,17.02,14.92,0.21,0.47,0.46,1.05,0.46,1.02,1.14,1.83,,,0.00
3/23/2012 6:30 AM,16.80,16.87,62.25,62.36,0.07,0.00,0.00,,29.23,989.94,0.00,-2.93,20.06,13.21,32.22,12.58,40.14,9.53,0.12,0.75,0.28,1.67,0.25,1.65,1.37,3.21,,,0.00
3/23/2012 6:45 AM,16.81,16.74,62.26,62.13,-0.07,0.00,0.00,,29.23,989.93,0.00,-2.88,62.16,85.76,74.17,67.03,39.54,38.96,0.18,0.38,0.40,0.85,0.38,0.78,1.37,2.29,,,0.00
3/23/2012 7:00 AM,16.84,16.78,62.32,62.21,-0.06,0.00,0.00,,29.23,989.87,0.00,-2.60,50.76,117.87,86.28,234.18,28.61,28.63,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.46,,,0.00
3/23/2012 7:15 AM,16.87,16.73,62.37,62.11,-0.14,0.00,0.00,,29.23,989.92,0.00,-2.80,204.29,215.55,196.45,216.31,46.35,17.14,0.40,0.34,0.90,0.76,0.80,0.73,2.06,1.83,,,0.00
3/23/2012 7:30 AM,16.81,16.71,62.25,62.09,-0.09,0.00,0.00,,29.23,989.87,0.00,-2.33,174.27,131.19,175.09,178.41,13.36,79.34,0.48,0.12,1.07,0.27,1.04,0.26,2.06,2.06,,,0.00
3/23/2012 7:45 AM,16.89,16.74,62.40,62.14,-0.14,0.00,0.00,,29.23,989.81,0.00,1.70,143.61,89.12,78.19,39.25,57.09,75.34,0.18,0.42,0.41,0.95,0.28,0.78,1.37,2.75,,,0.00
3/23/2012 8:00 AM,16.92,16.79,62.45,62.23,-0.12,0.00,0.00,,29.22,989.70,0.02,14.35,71.57,36.06,68.84,38.12,13.12,15.46,0.40,0.56,0.89,1.24,0.86,1.20,2.06,2.29,,,0.00
3/23/2012 8:15 AM,16.97,16.83,62.54,62.29,-0.14,0.00,0.00,,29.22,989.71,0.06,41.67,38.51,46.50,33.11,43.25,48.52,43.39,0.41,0.58,0.92,1.30,0.65,0.96,1.83,2.06,,,0.00
3/23/2012 8:30 AM,17.11,16.99,62.80,62.58,-0.12,0.00,0.00,,29.22,989.71,0.09,59.80,45.63,24.39,84.21,14.81,54.52,33.83,0.10,0.45,0.23,1.00,0.21,0.83,1.14,1.83,,,0.00
3/23/2012 8:45 AM,17.22,16.96,63.00,62.54,-0.26,1.27,0.05,,29.22,989.66,0.07,51.77,78.97,79.01,73.08,75.26,37.65,50.88,0.22,0.54,0.50,1.20,0.47,1.18,1.83,3.66,,,0.00
3/23/2012 9:00 AM,17.33,17.07,63.19,62.73,-0.26,1.02,0.04,,29.22,989.60,0.07,45.38,92.41,82.49,89.14,80.79,20.26,10.94,0.56,1.32,1.25,2.96,1.21,2.92,4.81,5.95,,,0.00
3/23/2012 9:15 AM,17.60,17.42,63.69,63.35,-0.19,0.25,0.01,,29.22,989.55,0.11,74.86,82.61,80.99,83.44,81.03,16.54,8.98,1.39,2.49,3.12,5.58,2.99,5.51,7.56,8.93,,,0.00
3/23/2012 9:30 AM,18.24,17.94,64.83,64.29,-0.30,0.00,0.00,,29.22,989.53,0.11,79.88,85.27,89.30,88.87,86.00,42.21,55.50,0.71,1.39,1.59,3.10,1.38,2.98,5.50,8.24,,,0.00
3/23/2012 9:45 AM,17.81,17.58,64.05,63.64,-0.23,0.51,0.02,,29.23,989.73,0.08,55.91,278.29,288.41,272.34,276.16,56.92,49.69,1.75,1.99,3.92,4.45,2.89,3.55,9.39,12.59,,,0.00
3/23/2012 10:00 AM,17.80,17.51,64.04,63.52,-0.29,0.00,0.00,,29.22,989.65,0.18,127.88,77.61,66.70,87.62,71.00,46.83,34.53,0.74,0.93,1.64,2.07,1.23,1.78,4.12,3.89,,,0.00
3/23/2012 10:15 AM,18.01,17.66,64.41,63.79,-0.35,0.00,0.00,,29.23,989.86,0.10,68.89,259.03,266.52,258.17,264.46,25.24,22.30,1.23,1.38,2.75,3.08,2.51,2.87,4.35,5.04,,,0.00
3/23/2012 10:30 AM,17.95,17.58,64.31,63.65,-0.37,0.00,0.00,,29.23,989.93,0.11,79.95,281.15,281.58,275.74,276.78,18.00,18.94,1.00,1.31,2.24,2.93,2.18,2.88,4.81,5.95,,,0.00
3/23/2012 10:45 AM,18.14,17.86,64.65,64.15,-0.28,0.00,0.00,,29.23,989.90,0.21,147.72,93.69,87.33,94.27,90.71,19.28,17.71,0.42,0.52,0.95,1.17,0.91,1.13,2.75,2.98,,,0.00
3/23/2012 11:00 AM,18.42,18.18,65.16,64.72,-0.24,0.00,0.00,,29.23,989.81,0.27,190.01,70.39,50.68,55.99,33.53,46.80,50.36,0.30,0.41,0.66,0.92,0.48,0.79,2.06,2.52,,,0.00
3/23/2012 11:15 AM,18.69,18.41,65.65,65.14,-0.28,0.00,0.00,,29.23,989.72,0.34,238.25,305.61,312.72,306.81,317.19,28.46,21.92,0.88,0.97,1.97,2.17,1.82,2.06,4.35,3.89,,,0.00
3/23/2012 11:30 AM,18.98,18.76,66.16,65.76,-0.22,0.00,0.00,,29.22,989.59,0.29,204.36,341.73,347.67,340.27,345.77,29.19,19.85,0.77,0.81,1.73,1.81,1.54,1.70,3.43,3.43,,,0.00
3/23/2012 11:45 AM,19.20,19.00,66.56,66.19,-0.20,0.00,0.00,,29.22,989.49,0.56,388.17,345.12,341.47,344.48,341.69,22.47,23.66,0.57,0.43,1.28,0.96,1.20,0.88,2.98,2.52,,,0.00
3/23/2012 12:00 PM,19.67,19.44,67.41,67.00,-0.23,0.00,0.00,,29.22,989.41,0.60,421.81,329.10,309.59,309.29,297.28,53.18,35.72,0.46,0.63,1.03,1.40,0.88,1.21,3.21,4.35,,,0.00
3/23/2012 12:15 PM,20.37,20.05,68.66,68.08,-0.32,0.00,0.00,,29.20,988.98,0.57,394.17,252.40,242.98,241.96,238.36,44.17,39.64,0.89,1.26,1.98,2.81,1.77,2.46,5.95,7.33,,,0.00
3/23/2012 12:30 PM,20.65,20.36,69.16,68.66,-0.28,0.00,0.00,,29.19,988.65,0.28,193.18,182.31,181.21,183.03,180.96,21.84,18.10,2.08,2.35,4.66,5.25,4.33,5.01,9.62,9.16,,,0.00
3/23/2012 12:45 PM,20.14,19.97,68.25,67.95,-0.17,2.03,0.08,,29.19,988.68,0.13,92.40,172.34,179.70,177.37,183.23,28.66,31.46,2.52,3.29,5.63,7.35,4.99,6.48,16.03,18.09,,,0.00
3/23/2012 1:00 PM,20.06,19.81,68.11,67.66,-0.25,0.00,0.00,,29.19,988.63,0.61,426.41,205.49,207.21,205.21,207.28,17.97,15.43,2.47,3.45,5.51,7.70,5.26,7.44,10.99,14.43,,,0.00
3/23/2012 1:15 PM,20.73,20.41,69.31,68.75,-0.32,0.00,0.00,,29.18,988.34,0.62,431.36,184.26,190.13,184.10,191.21,19.58,17.34,2.16,3.04,4.82,6.80,4.59,6.55,10.76,14.88,,,0.00
3/23/2012 1:30 PM,21.31,20.99,70.36,69.78,-0.32,0.00,0.00,,29.18,988.09,0.80,559.13,195.35,200.36,194.04,199.74,19.64,16.64,2.74,3.57,6.13,7.99,5.80,7.68,10.53,13.28,,,0.00
3/23/2012 1:45 PM,21.81,21.44,71.25,70.59,-0.37,0.00,0.00,,29.17,987.83,0.83,581.84,210.91,211.27,209.95,211.47,18.02,15.39,3.38,4.25,7.56,9.51,7.24,9.21,14.88,15.80,,,0.00
3/23/2012 2:00 PM,22.21,21.81,71.97,71.26,-0.40,0.00,0.00,,29.16,987.56,0.70,491.25,204.49,207.17,201.03,206.09,22.01,17.81,2.90,3.59,6.49,8.02,6.06,7.69,13.51,15.80,,,0.00
3/23/2012 2:15 PM,22.39,22.11,72.30,71.80,-0.28,0.00,0.00,,29.15,987.23,0.31,218.68,187.97,197.38,186.85,196.01,18.62,18.03,2.94,3.66,6.57,8.18,6.28,7.83,16.72,20.84,,,0.00
3/23/2012 2:30 PM,22.65,22.38,72.77,72.29,-0.27,0.00,0.00,,29.14,986.85,0.52,361.46,198.69,198.80,199.15,199.50,20.66,15.09,3.63,4.37,8.12,9.77,7.64,9.44,16.26,18.78,,,0.00
3/23/2012 2:45 PM,22.95,22.69,73.31,72.84,-0.26,0.00,0.00,,29.13,986.61,0.30,211.56,204.83,205.56,204.31,205.79,16.01,15.30,4.24,5.42,9.49,12.13,9.14,11.73,20.15,23.13,,,0.00
3/23/2012 3:00 PM,22.67,22.48,72.81,72.47,-0.19,0.00,0.00,,29.13,986.56,0.16,111.25,197.93,202.09,198.06,202.02,13.65,10.76,6.03,7.57,13.49,16.94,13.13,16.64,23.36,29.08,,,0.00
3/23/2012 3:15 PM,21.28,21.13,70.30,70.04,-0.14,0.51,0.02,,29.14,986.67,0.17,115.57,196.40,197.63,196.09,197.87,14.25,10.83,5.78,7.32,12.92,16.37,12.55,16.11,25.65,29.31,,,0.00
3/23/2012 3:30 PM,20.33,20.17,68.59,68.31,-0.16,0.00,0.00,,29.13,986.61,0.40,281.07,186.78,191.23,188.21,192.27,20.68,14.61,3.12,4.25,6.98,9.50,6.56,9.22,14.20,16.49,,,0.00
3/23/2012 3:45 PM,20.89,20.65,69.60,69.17,-0.24,0.00,0.00,,29.13,986.33,0.47,327.75,185.65,188.22,185.91,187.99,15.39,12.80,2.72,3.42,6.07,7.65,5.87,7.47,10.99,12.59,,,0.00
3/23/2012 4:00 PM,21.50,21.19,70.69,70.14,-0.30,0.00,0.00,,29.12,986.20,0.67,470.50,193.52,197.61,192.41,195.90,19.70,16.56,3.42,4.14,7.65,9.25,7.26,8.93,19.01,22.21,,,0.00
3/23/2012 4:15 PM,22.06,21.74,71.71,71.12,-0.32,0.00,0.00,,29.12,986.06,0.66,458.70,201.89,203.02,200.81,203.13,18.14,15.41,4.30,5.04,9.62,11.27,9.20,10.92,19.24,24.04,,,0.00
3/23/2012 4:30 PM,22.21,21.95,71.98,71.51,-0.26,0.00,0.00,,29.11,985.95,0.34,240.29,198.65,202.09,197.27,201.05,17.63,15.70,4.78,6.17,10.70,13.80,10.22,13.30,21.98,22.90,,,0.00
3/23/2012 4:45 PM,22.20,21.95,71.95,71.51,-0.25,0.00,0.00,,29.11,985.81,0.27,188.64,193.26,197.79,193.31,198.21,17.71,16.78,4.87,6.09,10.90,13.62,10.40,13.08,21.30,24.27,,,0.00
3/23/2012 5:00 PM,22.18,21.90,71.93,71.42,-0.28,0.00,0.00,,29.10,985.64,0.38,267.47,201.15,202.17,200.69,202.68,17.14,13.18,4.67,6.07,10.44,13.58,10.00,13.24,20.15,22.21,,,0.00
3/23/2012 5:15 PM,22.23,21.93,72.02,71.47,-0.31,0.00,0.00,,29.10,985.47,0.52,363.91,199.44,199.67,199.82,199.79,20.83,15.46,4.19,5.46,9.38,12.20,8.79,11.72,19.92,23.13,,,0.00
3/23/2012 5:30 PM,22.34,22.05,72.22,71.68,-0.30,0.00,0.00,,29.10,985.37,0.56,389.87,185.70,191.30,186.25,191.66,19.82,17.41,4.32,4.84,9.66,10.81,9.10,10.34,16.03,17.40,,,0.00
3/23/2012 5:45 PM,22.37,22.07,72.27,71.72,-0.31,0.00,0.00,,29.09,985.24,0.55,380.56,198.49,201.03,198.25,200.90,17.15,15.48,4.61,5.65,10.32,12.62,9.90,12.21,17.17,22.67,,,0.00
3/23/2012 6:00 PM,22.50,22.21,72.51,71.97,-0.30,0.00,0.00,,29.09,985.04,0.56,392.07,189.50,192.84,188.04,192.13,19.12,14.76,5.51,6.50,12.32,14.53,11.68,14.08,23.36,23.59,,,0.00
3/23/2012 6:15 PM,22.61,22.32,72.70,72.18,-0.29,0.00,0.00,,29.08,984.93,0.45,316.51,196.84,203.90,195.95,203.80,15.08,13.77,4.39,5.32,9.82,11.90,9.50,11.58,19.24,22.21,,,0.00
3/23/2012 6:30 PM,22.44,22.19,72.40,71.94,-0.26,0.00,0.00,,29.09,984.99,0.20,140.34,193.99,196.14,192.32,195.58,17.83,14.79,4.28,5.36,9.57,11.98,9.13,11.57,17.86,20.15,,,0.00
3/23/2012 6:45 PM,22.31,22.06,72.15,71.71,-0.25,0.00,0.00,,29.09,985.06,0.16,109.47,188.30,190.25,189.06,190.32,18.43,13.58,4.66,5.58,10.43,12.49,9.90,12.15,17.63,20.61,,,0.00
3/23/2012 7:00 PM,22.09,21.85,71.76,71.33,-0.24,0.00,0.00,,29.09,985.00,0.13,91.06,177.73,178.56,178.73,179.03,17.97,16.36,3.59,4.13,8.03,9.25,7.66,8.90,14.88,19.01,,,0.00
3/23/2012 7:15 PM,21.84,21.62,71.31,70.91,-0.22,0.00,0.00,,29.08,984.94,0.08,53.45,171.92,177.63,171.98,178.31,15.41,15.20,3.40,4.25,7.61,9.51,7.34,9.21,15.57,17.40,,,0.00
3/23/2012 7:30 PM,21.55,21.37,70.80,70.47,-0.18,0.00,0.00,,29.08,984.96,0.03,20.07,175.32,181.39,176.15,182.07,15.89,14.14,3.37,4.46,7.54,9.97,7.28,9.69,12.82,18.09,,,0.00
3/23/2012 7:45 PM,21.32,21.13,70.38,70.03,-0.19,0.00,0.00,,29.09,985.10,0.01,4.52,192.58,194.15,192.06,194.59,16.63,13.72,3.35,4.07,7.49,9.10,7.21,8.85,16.95,18.09,,,0.00
3/23/2012 8:00 PM,21.01,20.83,69.82,69.49,-0.18,0.00,0.00,,29.09,985.17,0.00,-1.83,201.21,202.32,200.52,201.85,18.36,14.80,2.46,3.32,5.51,7.42,5.26,7.18,11.45,13.74,,,0.00
3/23/2012 8:15 PM,20.81,20.64,69.46,69.16,-0.17,0.00,0.00,,29.09,985.29,0.00,-2.35,203.51,206.17,202.21,205.86,15.51,13.04,3.45,4.42,7.72,9.88,7.46,9.64,18.32,19.69,,,0.00
3/23/2012 8:30 PM,20.61,20.43,69.09,68.78,-0.18,0.00,0.00,,29.10,985.33,0.00,-2.63,206.33,209.66,205.92,209.50,15.75,13.89,2.64,3.73,5.91,8.33,5.70,8.10,13.74,14.88,,,0.00
3/23/2012 8:45 PM,20.40,20.23,68.72,68.42,-0.17,0.00,0.00,,29.10,985.39,0.00,-2.69,214.32,213.05,214.09,212.77,19.46,18.91,2.17,2.87,4.84,6.42,4.60,6.12,10.08,12.59,,,0.00
3/23/2012 9:00 PM,20.16,20.00,68.28,68.00,-0.16,0.00,0.00,,29.10,985.36,0.00,-2.26,186.60,194.54,188.12,195.87,17.79,14.35,1.88,2.44,4.21,5.45,4.01,5.28,10.99,11.68,,,0.00
3/23/2012 9:15 PM,19.76,19.77,67.57,67.59,0.01,0.00,0.00,,29.09,985.20,0.00,-2.66,129.84,153.51,136.67,158.62,32.52,22.25,0.97,1.45,2.17,3.25,1.81,3.03,5.04,5.95,,,0.00
3/23/2012 9:30 PM,19.05,19.52,66.29,67.14,0.47,0.00,0.00,,29.09,985.24,0.00,-2.07,197.87,175.01,203.86,176.36,39.91,20.46,0.68,1.38,1.52,3.09,1.21,2.90,6.41,8.24,,,0.00
3/23/2012 9:45 PM,19.07,19.12,66.32,66.41,0.05,0.00,0.00,,29.09,985.30,0.00,-2.80,190.36,184.84,188.50,185.63,18.40,16.00,1.62,2.55,3.62,5.71,3.49,5.53,8.47,10.76,,,0.00
3/23/2012 10:00 PM,18.79,18.83,65.82,65.89,0.04,0.00,0.00,,29.10,985.31,0.00,-2.55,186.46,193.07,187.05,193.11,13.96,12.09,1.46,2.57,3.27,5.75,3.18,5.63,7.10,10.53,,,0.00
3/23/2012 10:15 PM,18.64,18.64,65.55,65.55,0.00,0.00,0.00,,29.09,985.15,0.00,-2.95,175.82,181.52,177.32,181.80,33.04,20.55,0.95,1.91,2.13,4.28,1.86,4.05,7.10,10.76,,,0.00
3/23/2012 10:30 PM,18.57,18.51,65.43,65.32,-0.06,0.00,0.00,,29.09,985.05,0.00,-3.10,169.12,183.54,174.40,185.22,27.79,16.35,1.22,1.88,2.73,4.21,2.43,4.04,7.56,9.16,,,0.00
3/23/2012 10:45 PM,18.20,18.30,64.75,64.94,0.10,0.00,0.00,,29.09,985.03,0.00,-2.87,112.25,184.11,120.87,178.22,30.00,32.07,0.38,0.80,0.84,1.79,0.74,1.60,2.75,4.12,,,0.00
3/23/2012 11:00 PM,17.97,18.24,64.34,64.83,0.27,0.00,0.00,,29.09,985.04,0.00,-3.10,115.82,214.79,143.21,215.47,77.72,31.55,0.13,0.74,0.30,1.66,0.16,1.44,1.37,3.21,,,0.00
3/23/2012 11:15 PM,17.88,18.04,64.18,64.47,0.16,0.00,0.00,,29.09,984.98,0.00,-2.77,118.80,189.22,117.53,190.18,39.39,19.38,0.38,1.04,0.85,2.33,0.75,2.21,2.06,4.58,,,0.00
3/23/2012 11:30 PM,18.13,18.05,64.63,64.49,-0.07,0.00,0.00,,29.08,984.97,0.00,-3.00,276.32,241.86,296.34,245.27,34.90,36.84,0.55,0.93,1.23,2.09,1.11,1.68,4.12,4.35,,,0.00
3/23/2012 11:45 PM,18.12,18.04,64.62,64.47,-0.08,0.00,0.00,,29.08,984.77,0.00,-3.18,311.55,296.87,311.19,298.04,13.90,12.25,0.69,0.98,1.54,2.20,1.49,2.16,2.52,3.43,,,0.00
3/24/2012,18.09,17.99,64.56,64.38,-0.10,0.00,0.00,,29.08,984.73,0.00,-2.81,324.99,283.24,318.20,284.03,6.20,17.48,0.12,0.31,0.28,0.69,0.27,0.65,1.37,1.83,,,0.00
3/24/2012 12:15 AM,17.86,17.94,64.15,64.30,0.08,0.00,0.00,,29.07,984.58,0.00,-2.91,68.36,22.18,81.98,0.13,52.11,45.73,0.36,0.26,0.80,0.59,0.57,0.44,2.06,1.60,,,0.00
3/24/2012 12:30 AM,18.03,18.15,64.45,64.66,0.12,0.00,0.00,,29.06,984.14,0.00,-2.61,110.86,107.12,112.48,121.23,20.90,38.09,1.75,1.94,3.92,4.34,3.69,3.69,7.33,8.24,,,0.00
3/24/2012 12:45 AM,18.51,18.45,65.32,65.21,-0.06,0.00,0.00,,29.06,984.08,0.00,-3.34,173.35,176.75,174.98,177.59,19.90,15.43,2.41,3.64,5.39,8.14,5.12,7.88,9.62,14.20,,,0.00
3/24/2012 1:00 AM,17.71,17.62,63.88,63.71,-0.10,1.78,0.07,,29.05,983.95,-0.01,-3.51,168.32,174.27,168.07,173.92,24.05,19.31,3.73,4.81,8.34,10.75,7.68,10.17,17.40,20.15,,,0.00
3/24/2012 1:15 AM,16.56,16.62,61.80,61.92,0.07,0.25,0.01,,29.06,983.96,0.00,-3.20,166.34,169.09,168.29,170.64,21.11,18.95,2.78,3.95,6.21,8.84,5.84,8.40,11.45,13.97,,,0.00
3/24/2012 1:30 AM,15.03,14.93,59.05,58.88,-0.09,0.76,0.03,,29.06,983.98,-0.01,-3.49,161.67,168.14,164.36,169.85,18.37,15.36,2.81,4.21,6.29,9.41,6.01,9.12,12.82,17.17,,,0.00
3/24/2012 1:45 AM,14.85,14.63,58.74,58.33,-0.22,0.51,0.02,,29.05,983.96,-0.01,-3.80,170.15,174.38,171.47,174.31,28.54,25.86,3.02,4.08,6.74,9.13,5.94,8.31,13.28,16.72,,,0.00
3/24/2012 2:00 AM,14.94,14.74,58.89,58.54,-0.20,0.00,0.00,,29.07,984.40,-0.01,-3.55,285.10,289.24,289.70,293.05,21.15,15.62,3.23,4.24,7.21,9.48,6.74,9.13,13.97,16.95,,,0.00
3/24/2012 2:15 AM,15.06,14.96,59.11,58.93,-0.10,2.03,0.08,,29.07,984.37,-0.01,-4.20,205.94,222.92,212.22,229.52,50.80,38.30,2.17,2.70,4.86,6.05,3.30,4.80,9.16,12.14,,,0.00
3/24/2012 2:30 AM,14.86,14.60,58.75,58.28,-0.26,2.79,0.11,,29.06,984.28,-0.01,-3.98,215.65,215.99,209.48,216.80,69.98,52.78,0.74,1.11,1.66,2.47,1.09,1.83,4.81,7.56,,,0.00
3/24/2012 2:45 AM,14.75,14.47,58.54,58.05,-0.28,0.25,0.01,,29.06,984.11,-0.01,-4.06,283.24,299.95,299.96,300.35,90.20,71.12,1.51,1.82,3.38,4.06,1.35,2.51,7.56,8.47,,,0.00
3/24/2012 3:00 AM,14.77,14.53,58.59,58.15,-0.24,0.00,0.00,,29.07,984.32,0.00,-3.33,181.48,185.76,190.59,231.86,79.27,93.38,0.49,0.61,1.09,1.36,0.57,0.60,3.21,4.35,,,0.00
3/24/2012 3:15 AM,14.95,14.72,58.91,58.49,-0.23,0.00,0.00,,29.07,984.41,0.00,-3.17,227.62,239.04,202.82,210.99,67.41,61.83,2.14,2.63,4.79,5.89,3.97,5.06,11.91,13.05,,,0.00
3/24/2012 3:30 AM,15.44,15.32,59.80,59.57,-0.13,0.25,0.01,,29.08,984.67,0.00,-3.07,219.70,240.13,203.67,230.74,46.18,35.77,2.07,2.74,4.63,6.12,3.75,5.01,9.85,13.28,,,0.00
3/24/2012 3:45 AM,15.28,15.25,59.51,59.45,-0.03,0.00,0.00,,29.07,984.34,-0.01,-3.62,297.69,313.99,302.63,315.12,33.36,16.01,1.21,2.02,2.70,4.52,2.37,4.35,4.58,8.47,,,0.00
3/24/2012 4:00 AM,15.06,15.00,59.10,58.99,-0.06,0.00,0.00,,29.07,984.39,0.00,-3.19,252.10,295.02,251.13,295.91,35.12,18.00,0.77,1.45,1.73,3.23,1.59,3.14,4.81,6.41,,,0.00
3/24/2012 4:15 AM,14.99,15.06,58.97,59.12,0.08,0.00,0.00,,29.07,984.38,0.00,-2.92,229.71,279.19,229.06,281.18,14.67,16.38,0.99,1.41,2.21,3.15,2.14,3.04,3.66,5.27,,,0.00
3/24/2012 4:30 AM,14.77,15.08,58.58,59.14,0.31,0.00,0.00,,29.06,984.20,0.00,-2.93,231.01,279.70,229.35,278.95,17.23,14.65,0.96,1.58,2.15,3.53,2.07,3.43,3.43,5.27,,,0.00
3/24/2012 4:45 AM,14.40,14.94,57.92,58.89,0.54,0.00,0.00,,29.06,984.13,0.00,-2.84,231.96,276.45,240.14,276.90,22.01,7.07,0.67,1.77,1.49,3.97,1.42,3.94,2.98,6.41,,,0.00
3/24/2012 5:00 AM,13.99,14.37,57.19,57.86,0.38,0.00,0.00,,29.06,984.18,0.00,-2.74,252.65,270.45,251.65,271.68,17.94,8.54,0.61,1.58,1.37,3.54,1.30,3.50,2.75,5.95,,,0.00
3/24/2012 5:15 AM,14.30,14.49,57.75,58.08,0.18,0.00,0.00,,29.07,984.54,0.00,-3.05,231.82,256.52,233.91,259.07,19.31,12.93,1.34,2.27,3.01,5.07,2.84,4.96,5.50,9.39,,,0.00
3/24/2012 5:30 AM,13.98,14.01,57.17,57.22,0.03,0.00,0.00,,29.07,984.43,0.00,-2.32,187.36,218.55,188.43,218.99,18.21,15.01,0.94,1.37,2.10,3.07,2.02,2.97,3.89,5.27,,,0.00
3/24/2012 5:45 AM,13.55,13.52,56.39,56.33,-0.03,0.00,0.00,,29.07,984.57,0.00,-2.76,185.30,209.43,190.86,210.94,20.08,10.14,1.31,2.23,2.93,4.98,2.79,4.91,6.18,7.56,,,0.00
3/24/2012 6:00 AM,13.74,13.83,56.74,56.89,0.09,0.00,0.00,,29.08,984.83,0.00,-2.90,205.55,218.10,205.67,218.09,12.04,6.99,1.96,3.41,4.39,7.62,4.30,7.57,6.64,9.62,,,0.00
3/24/2012 6:15 AM,13.84,13.81,56.91,56.85,-0.03,0.00,0.00,,29.08,984.85,0.00,-3.37,209.62,222.60,209.63,222.51,11.93,6.35,1.53,2.70,3.42,6.04,3.35,6.01,5.50,8.24,,,0.00
3/24/2012 6:30 AM,13.65,13.60,56.56,56.48,-0.04,0.00,0.00,,29.09,985.01,0.00,-2.44,201.91,211.32,197.37,211.62,21.74,10.72,0.87,1.58,1.94,3.54,1.81,3.49,3.66,6.41,,,0.00
3/24/2012 6:45 AM,13.53,13.44,56.35,56.20,-0.09,0.00,0.00,,29.09,985.18,0.00,-2.91,194.55,213.20,202.07,211.78,40.84,14.95,0.37,0.93,0.83,2.07,0.76,2.02,2.29,4.58,,,0.00
3/24/2012 7:00 AM,13.25,13.16,55.84,55.69,-0.08,0.00,0.00,,29.09,985.25,0.00,-2.83,58.06,337.10,71.63,89.08,30.53,84.12,0.28,0.30,0.63,0.67,0.56,0.02,1.37,1.83,,,0.00
3/24/2012 7:15 AM,13.08,13.00,55.55,55.39,-0.09,0.00,0.00,,29.10,985.35,0.00,-2.06,334.52,176.78,93.06,128.49,84.81,77.23,0.09,0.24,0.20,0.54,0.19,0.48,1.60,1.37,,,0.00
3/24/2012 7:30 AM,12.85,12.89,55.13,55.21,0.05,0.00,0.00,,29.09,985.22,0.00,2.65,101.37,163.74,104.77,163.62,16.17,19.72,0.58,0.38,1.30,0.84,1.25,0.79,2.29,2.29,,,0.00
3/24/2012 7:45 AM,12.75,12.59,54.96,54.66,-0.17,0.00,0.00,,29.09,985.20,0.04,26.71,107.85,165.73,121.21,164.66,31.28,44.72,0.25,0.48,0.56,1.08,0.54,0.73,1.60,2.52,,,0.00
3/24/2012 8:00 AM,12.61,12.45,54.69,54.41,-0.16,0.00,0.00,,29.09,985.23,0.07,49.98,47.79,22.57,44.15,10.43,64.49,58.66,0.92,0.78,2.07,1.74,1.25,1.11,4.12,3.66,,,0.00
3/24/2012 8:15 AM,12.70,12.63,54.85,54.74,-0.06,0.00,0.00,,29.10,985.32,0.09,62.93,39.59,349.12,347.53,342.92,51.74,31.75,0.31,0.69,0.69,1.54,0.39,1.31,2.29,2.98,,,0.00
3/24/2012 8:30 AM,12.93,12.60,55.27,54.68,-0.33,0.00,0.00,,29.10,985.38,0.08,53.80,342.32,340.97,336.08,338.06,36.69,19.79,0.55,0.82,1.24,1.83,1.07,1.71,2.52,3.21,,,0.00
3/24/2012 8:45 AM,13.02,12.69,55.44,54.84,-0.33,0.00,0.00,,29.10,985.41,0.17,115.17,112.97,100.47,127.91,107.70,26.40,25.62,0.45,0.49,1.01,1.10,0.95,1.01,2.75,2.52,,,0.00
3/24/2012 9:00 AM,13.29,13.16,55.92,55.68,-0.13,0.00,0.00,,29.09,985.24,0.37,258.47,60.31,54.82,52.44,51.54,30.53,22.95,0.61,0.70,1.37,1.57,1.18,1.44,2.98,2.98,,,0.00
3/24/2012 9:15 AM,13.80,13.74,56.84,56.73,-0.06,0.00,0.00,,29.09,985.13,0.51,353.20,15.09,19.84,19.71,16.79,35.05,23.16,0.63,0.67,1.41,1.50,1.22,1.39,2.75,3.21,,,0.00
3/24/2012 9:30 AM,14.17,14.02,57.51,57.24,-0.15,0.00,0.00,,29.09,985.09,0.57,400.85,319.59,336.49,321.43,341.10,25.45,23.81,0.62,0.62,1.39,1.39,1.26,1.29,2.75,2.75,,,0.00
3/24/2012 9:45 AM,14.63,14.24,58.33,57.64,-0.39,0.00,0.00,,29.09,985.12,0.63,439.92,259.79,236.29,249.81,222.03,44.50,51.82,0.39,0.32,0.88,0.73,0.79,0.58,2.75,2.52,,,0.00
3/24/2012 10:00 AM,14.93,14.65,58.88,58.37,-0.28,0.00,0.00,,29.09,985.08,0.65,454.99,252.63,271.59,265.51,269.16,39.97,41.32,0.45,0.40,1.01,0.89,0.89,0.76,2.75,2.29,,,0.00
3/24/2012 10:15 AM,15.71,15.33,60.28,59.60,-0.38,0.00,0.00,,29.09,985.12,0.80,555.48,276.32,270.81,262.69,268.40,37.87,31.51,0.82,0.76,1.84,1.70,1.60,1.57,4.35,4.35,,,0.00
3/24/2012 10:30 AM,16.09,15.73,60.96,60.32,-0.36,0.00,0.00,,29.09,985.10,0.42,293.10,205.50,202.17,199.62,196.68,41.10,35.61,1.32,1.74,2.96,3.89,2.29,3.18,5.27,7.10,,,0.00
3/24/2012 10:45 AM,16.50,16.09,61.69,60.95,-0.41,0.00,0.00,,29.09,985.06,0.51,356.66,208.48,211.00,207.02,211.67,31.61,28.32,1.21,1.23,2.70,2.76,2.32,2.47,5.72,5.27,,,0.00
3/24/2012 11:00 AM,16.70,16.36,62.06,61.44,-0.34,0.00,0.00,,29.09,985.03,0.37,261.40,176.52,184.09,182.80,185.18,29.32,26.75,2.02,2.37,4.51,5.29,4.12,5.00,8.47,8.93,,,0.00
3/24/2012 11:15 AM,16.90,16.55,62.42,61.80,-0.35,0.00,0.00,,29.08,984.94,0.62,432.68,210.50,208.33,211.24,209.30,18.02,13.93,2.54,3.08,5.69,6.88,5.45,6.70,10.76,11.68,,,0.00
3/24/2012 11:30 AM,17.09,16.68,62.76,62.02,-0.42,0.00,0.00,,29.08,984.72,0.69,481.78,191.32,194.68,190.22,194.73,19.98,19.31,2.81,3.25,6.28,7.28,5.92,6.90,11.91,13.28,,,0.00
3/24/2012 11:45 AM,17.38,16.88,63.29,62.39,-0.50,0.00,0.00,,29.07,984.50,0.81,561.73,226.35,226.20,229.25,228.08,23.18,19.11,2.80,3.28,6.25,7.34,5.80,6.95,12.59,13.28,,,0.00
3/24/2012 12:00 PM,17.27,16.91,63.09,62.43,-0.37,0.00,0.00,,29.07,984.38,0.43,299.57,224.86,221.09,224.88,221.39,15.69,15.38,3.23,3.84,7.21,8.59,6.96,8.31,14.20,14.43,,,0.00
3/24/2012 12:15 PM,17.28,16.88,63.10,62.38,-0.40,0.00,0.00,,29.06,984.20,0.54,379.59,192.82,200.05,193.32,200.71,15.43,12.39,3.40,4.12,7.61,9.21,7.34,9.01,13.51,14.20,,,0.00
3/24/2012 12:30 PM,17.74,17.14,63.94,62.85,-0.60,0.00,0.00,,29.05,983.84,0.96,668.76,221.44,221.32,219.68,220.55,23.45,19.32,2.49,2.98,5.56,6.66,5.13,6.29,14.88,15.80,,,0.00
3/24/2012 12:45 PM,17.45,16.96,63.41,62.53,-0.49,0.00,0.00,,29.05,983.74,0.69,480.79,190.64,194.39,189.62,193.79,15.13,12.57,3.76,4.48,8.40,10.02,8.19,9.83,16.26,16.72,,,0.00
3/24/2012 1:00 PM,17.56,17.05,63.60,62.68,-0.51,0.00,0.00,,29.05,983.65,1.07,744.16,195.42,203.15,199.58,206.61,33.53,29.06,3.63,4.44,8.11,9.92,6.86,8.75,16.72,18.32,,,0.00
3/24/2012 1:15 PM,17.47,17.13,63.45,62.84,-0.34,0.00,0.00,,29.04,983.52,0.33,228.58,231.19,230.62,230.51,231.27,17.31,14.32,4.01,5.19,8.97,11.61,8.61,11.29,17.63,19.01,,,0.00
3/24/2012 1:30 PM,16.38,16.24,61.48,61.23,-0.14,0.51,0.02,,29.04,983.48,0.15,106.74,229.84,232.84,230.14,233.17,14.69,11.02,3.58,4.49,8.01,10.04,7.76,9.87,12.37,16.26,,,0.00
3/24/2012 1:45 PM,14.72,14.83,58.50,58.70,0.11,3.05,0.12,,29.04,983.60,0.07,48.34,251.30,254.34,250.67,254.74,20.29,15.52,3.70,5.13,8.27,11.48,7.75,11.06,13.74,18.78,,,0.00
3/24/2012 2:00 PM,14.02,14.03,57.24,57.25,0.00,0.25,0.01,,29.04,983.55,0.15,107.98,255.91,255.85,258.54,259.36,21.68,15.82,1.69,2.48,3.77,5.54,3.56,5.38,7.33,11.91,,,0.00
3/24/2012 2:15 PM,14.36,14.10,57.85,57.38,-0.26,0.00,0.00,,29.04,983.45,0.42,291.93,234.21,245.75,233.62,247.10,24.61,19.54,1.06,1.42,2.36,3.18,2.17,3.02,4.81,7.10,,,0.00
3/24/2012 2:30 PM,14.81,14.55,58.66,58.20,-0.25,0.00,0.00,,29.04,983.29,0.31,215.95,263.56,269.42,267.32,271.20,19.77,13.64,1.92,2.73,4.29,6.10,4.07,5.95,11.45,15.34,,,0.00
3/24/2012 2:45 PM,14.94,14.71,58.90,58.47,-0.24,0.00,0.00,,29.03,983.23,0.18,124.86,248.28,248.53,249.71,250.09,19.14,16.56,2.26,2.67,5.06,5.98,4.79,5.74,10.76,12.14,,,0.00
3/24/2012 3:00 PM,14.82,14.60,58.68,58.28,-0.22,0.00,0.00,,29.03,983.22,0.16,111.50,203.13,215.42,202.57,213.69,16.06,18.20,2.19,2.87,4.90,6.43,4.72,6.12,7.56,10.08,,,0.00
3/24/2012 3:15 PM,14.89,14.61,58.80,58.30,-0.28,0.00,0.00,,29.03,983.07,0.42,293.21,202.84,205.56,202.97,206.08,12.24,11.14,1.83,2.46,4.10,5.50,4.01,5.41,7.79,9.39,,,0.00
3/24/2012 3:30 PM,15.58,15.05,60.04,59.10,-0.52,0.00,0.00,,29.02,982.73,1.10,766.60,203.30,209.62,202.98,210.19,18.19,16.89,1.72,1.97,3.85,4.40,3.66,4.23,8.93,7.33,,,0.00
3/24/2012 3:45 PM,16.22,15.79,61.19,60.42,-0.43,0.00,0.00,,29.01,982.38,1.10,765.56,192.08,205.35,192.58,206.30,17.78,18.67,2.50,2.75,5.58,6.15,5.34,5.83,11.22,11.68,,,0.00
3/24/2012 4:00 PM,16.88,16.41,62.38,61.53,-0.47,0.00,0.00,,29.01,982.32,1.04,723.33,222.68,225.63,221.44,226.17,20.57,16.30,2.30,2.65,5.13,5.93,4.84,5.73,10.99,10.08,,,0.00
3/24/2012 4:15 PM,17.39,16.99,63.30,62.58,-0.40,0.00,0.00,,29.01,982.30,0.79,549.45,232.14,246.16,231.52,246.89,38.82,37.51,1.97,2.54,4.41,5.68,3.53,4.61,10.99,11.91,,,0.00
3/24/2012 4:30 PM,17.51,17.13,63.52,62.83,-0.39,0.00,0.00,,29.01,982.30,0.41,283.19,242.15,248.99,241.68,249.12,36.82,30.85,2.07,2.62,4.62,5.86,4.02,5.33,9.62,12.14,,,0.00
3/24/2012 4:45 PM,17.61,17.29,63.69,63.12,-0.32,0.00,0.00,,29.01,982.30,0.20,138.66,239.34,242.73,237.23,243.01,26.30,16.76,1.91,2.44,4.27,5.45,4.03,5.26,8.01,9.39,,,0.00
3/24/2012 5:00 PM,17.74,17.50,63.93,63.51,-0.24,0.00,0.00,,29.01,982.46,0.20,141.72,262.31,263.95,264.33,265.22,21.25,16.89,2.33,3.06,5.21,6.84,4.91,6.59,10.53,12.37,,,0.00
3/24/2012 5:15 PM,17.82,17.63,64.08,63.73,-0.19,0.00,0.00,,29.01,982.56,0.10,68.45,261.50,264.26,261.77,263.60,14.66,13.63,2.98,3.84,6.65,8.59,6.44,8.38,12.14,14.66,,,0.00
3/24/2012 5:30 PM,17.61,17.44,63.69,63.39,-0.17,0.00,0.00,,29.02,982.66,0.07,48.53,258.73,261.40,258.66,262.02,16.96,15.49,2.87,3.61,6.42,8.07,6.17,7.78,11.45,13.51,,,0.00
3/24/2012 5:45 PM,17.35,17.18,63.23,62.93,-0.17,0.00,0.00,,29.02,982.75,0.08,57.06,263.05,261.89,263.33,262.00,12.72,12.82,2.62,3.32,5.85,7.41,5.71,7.24,10.30,11.45,,,0.00
3/24/2012 6:00 PM,17.27,16.99,63.08,62.57,-0.28,0.00,0.00,,29.02,982.75,0.21,147.94,273.85,271.84,274.26,271.79,13.82,11.14,1.75,2.49,3.91,5.57,3.80,5.47,6.87,8.24,,,0.00
3/24/2012 6:15 PM,17.40,17.08,63.33,62.75,-0.32,0.00,0.00,,29.02,982.75,0.25,174.89,287.14,290.75,285.90,290.17,16.06,13.54,1.80,2.26,4.02,5.06,3.87,4.94,6.87,8.47,,,0.00
3/24/2012 6:30 PM,17.15,16.93,62.88,62.47,-0.23,0.00,0.00,,29.02,982.77,0.08,56.01,307.85,310.25,313.36,314.24,18.52,17.97,1.38,2.01,3.09,4.49,2.97,4.32,8.01,9.62,,,0.00
3/24/2012 6:45 PM,16.74,16.63,62.13,61.93,-0.11,0.00,0.00,,29.02,982.88,0.02,16.35,288.40,301.79,288.10,302.28,20.06,13.70,1.38,2.09,3.09,4.68,2.91,4.55,6.18,8.70,,,0.00
3/24/2012 7:00 PM,16.50,16.40,61.69,61.52,-0.10,0.00,0.00,,29.03,983.02,0.01,8.40,300.62,310.02,302.15,311.08,15.87,11.98,1.72,2.69,3.85,6.02,3.71,5.90,7.33,9.16,,,0.00
3/24/2012 7:15 PM,15.61,15.51,60.10,59.91,-0.10,0.00,0.00,,29.04,983.28,0.01,3.82,271.07,277.14,268.77,275.00,19.48,19.87,3.07,4.26,6.87,9.53,6.51,9.01,14.20,16.49,,,0.00
3/24/2012 7:30 PM,13.53,13.37,56.35,56.06,-0.16,0.25,0.01,,29.05,983.66,0.00,0.24,273.14,277.22,273.28,276.55,12.54,10.71,3.56,4.62,7.95,10.33,7.78,10.15,12.37,16.26,,,0.00
3/24/2012 7:45 PM,12.82,12.90,55.08,55.22,0.08,0.76,0.03,,29.05,983.88,0.00,-2.36,252.04,256.46,253.79,257.38,13.70,12.25,2.78,4.24,6.22,9.48,6.06,9.28,12.37,15.34,,,0.00
3/24/2012 8:00 PM,12.70,12.61,54.85,54.70,-0.08,0.51,0.02,,29.05,983.92,0.00,-2.60,269.64,276.85,270.66,275.48,22.33,23.09,2.03,2.79,4.53,6.24,4.28,5.85,9.85,13.28,,,0.00
3/24/2012 8:15 PM,12.71,12.55,54.87,54.59,-0.16,0.51,0.02,,29.05,983.87,0.00,-3.24,331.56,323.19,330.21,322.38,15.88,12.03,2.55,3.92,5.71,8.76,5.53,8.59,13.74,18.78,,,0.00
3/24/2012 8:30 PM,12.88,12.80,55.19,55.05,-0.08,0.51,0.02,,29.05,983.78,0.00,-3.11,311.63,313.86,312.55,313.98,16.96,10.50,2.71,4.69,6.06,10.48,5.86,10.34,11.91,18.32,,,0.00
3/24/2012 8:45 PM,12.56,12.63,54.61,54.74,0.08,0.51,0.02,,29.05,983.82,0.00,-3.35,275.13,308.72,277.15,309.60,20.09,11.14,1.33,2.74,2.97,6.14,2.79,6.03,6.41,12.37,,,0.00
3/24/2012 9:00 PM,12.66,12.79,54.79,55.02,0.13,0.00,0.00,,29.05,983.84,0.00,-3.38,229.93,301.66,240.44,307.36,45.96,26.91,0.69,1.70,1.55,3.80,1.21,3.59,3.89,8.01,,,0.00
3/24/2012 9:15 PM,12.23,12.55,54.01,54.59,0.33,0.00,0.00,,29.05,983.83,0.00,-3.18,129.67,67.18,122.06,44.12,31.94,84.21,0.88,0.69,1.97,1.54,1.72,0.25,3.43,4.35,,,0.00
3/24/2012 9:30 PM,11.87,11.91,53.37,53.43,0.04,0.25,0.01,,29.06,983.96,0.00,-2.87,194.15,199.62,199.30,203.58,30.55,19.87,1.37,1.73,3.05,3.86,2.78,3.70,5.72,6.18,,,0.00
3/24/2012 9:45 PM,11.55,11.58,52.80,52.85,0.03,0.00,0.00,,29.06,984.13,0.00,-2.72,101.57,100.27,101.66,97.33,18.79,12.98,1.25,1.93,2.79,4.32,2.66,4.21,5.72,7.33,,,0.00
3/24/2012 10:00 PM,11.58,11.61,52.85,52.89,0.02,0.00,0.00,,29.06,984.23,0.00,-2.74,156.76,139.89,145.45,134.68,46.54,26.65,0.92,1.55,2.05,3.47,1.48,3.16,3.89,6.18,,,0.00
3/24/2012 10:15 PM,11.40,11.31,52.53,52.35,-0.10,0.00,0.00,,29.07,984.33,0.00,-2.78,231.96,177.10,220.95,171.06,52.05,34.16,0.46,0.80,1.03,1.78,0.77,1.52,2.98,3.89,,,0.00
3/24/2012 10:30 PM,11.03,11.02,51.86,51.84,-0.01,0.00,0.00,,29.07,984.43,0.00,-3.13,287.71,287.34,292.43,290.10,19.22,15.97,1.86,2.38,4.16,5.33,3.99,5.16,7.10,8.24,,,0.00
3/24/2012 10:45 PM,11.15,10.89,52.07,51.60,-0.26,0.00,0.00,,29.07,984.44,0.00,-3.25,162.94,192.90,163.38,195.49,28.03,25.42,0.98,1.06,2.20,2.38,1.96,2.17,3.66,4.12,,,0.00
3/24/2012 11:00 PM,11.07,10.90,51.93,51.61,-0.18,0.00,0.00,,29.07,984.48,0.00,-3.28,34.77,224.99,357.57,227.29,80.10,66.22,0.76,0.79,1.70,1.77,0.22,0.82,4.12,3.66,,,0.00
3/24/2012 11:15 PM,10.94,10.61,51.68,51.10,-0.32,0.00,0.00,,29.07,984.60,0.00,-3.04,281.96,277.42,281.88,284.07,28.08,21.31,0.47,0.95,1.04,2.13,1.00,2.03,4.35,4.58,,,0.00
3/24/2012 11:30 PM,11.10,10.77,51.98,51.39,-0.32,0.00,0.00,,29.07,984.62,0.00,-3.25,161.65,180.16,163.79,182.05,36.38,19.71,0.68,0.79,1.51,1.77,1.35,1.67,3.21,3.21,,,0.00
3/24/2012 11:45 PM,11.15,10.80,52.08,51.44,-0.35,0.00,0.00,,29.07,984.48,0.00,-3.20,152.01,172.47,151.50,173.11,16.53,16.96,0.82,0.96,1.84,2.15,1.77,2.06,2.98,3.21,,,0.00
3/25/2012,11.19,10.85,52.14,51.53,-0.34,0.00,0.00,,29.07,984.40,0.00,-3.30,221.79,223.14,222.58,222.24,27.83,22.21,0.75,0.94,1.68,2.11,1.52,1.97,3.89,3.89,,,0.00
3/25/2012 12:15 AM,11.13,10.81,52.03,51.46,-0.32,0.00,0.00,,29.07,984.42,0.00,-2.73,212.13,213.15,223.01,216.00,40.22,30.45,0.98,1.22,2.19,2.72,1.89,2.48,3.89,4.35,,,0.00
3/25/2012 12:30 AM,11.12,10.81,52.02,51.46,-0.31,0.00,0.00,,29.07,984.33,0.00,-3.18,174.19,219.28,198.87,211.78,45.92,20.75,0.44,0.53,0.98,1.19,0.96,1.16,3.21,3.43,,,0.00
3/25/2012 12:45 AM,11.14,10.80,52.05,51.45,-0.33,0.00,0.00,,29.06,984.29,0.00,-3.18,159.20,183.60,160.71,183.43,28.25,19.62,0.77,0.95,1.72,2.13,1.51,2.01,2.98,3.43,,,0.00
3/25/2012 1:00 AM,10.85,10.62,51.53,51.12,-0.23,0.00,0.00,,29.07,984.46,0.00,-2.40,87.66,103.57,88.65,101.32,12.03,30.71,0.62,0.68,1.39,1.52,1.36,1.34,2.75,2.75,,,0.00
3/25/2012 1:15 AM,10.74,10.79,51.33,51.42,0.05,0.00,0.00,,29.07,984.51,0.00,-2.57,100.29,351.86,89.27,58.45,22.16,73.64,0.39,0.19,0.87,0.43,0.84,0.27,2.06,2.06,,,0.00
3/25/2012 1:30 AM,10.68,10.58,51.22,51.05,-0.10,0.00,0.00,,29.07,984.60,0.00,-2.82,110.19,183.04,105.06,190.70,45.92,87.15,0.43,0.22,0.96,0.49,0.69,0.31,2.06,2.52,,,0.00
3/25/2012 1:45 AM,10.76,10.56,51.37,51.00,-0.20,0.00,0.00,,29.08,984.69,0.00,-3.03,224.86,239.99,226.70,243.84,21.35,17.22,0.67,0.93,1.49,2.08,1.40,1.99,2.98,3.43,,,0.00
3/25/2012 2:00 AM,11.00,11.04,51.81,51.88,0.04,0.00,0.00,,29.08,984.71,0.00,-2.75,236.76,262.78,243.04,268.28,37.53,20.13,0.77,1.71,1.72,3.83,1.49,3.68,3.66,8.01,,,0.00
3/25/2012 2:15 AM,10.82,10.65,51.47,51.17,-0.17,0.00,0.00,,29.07,984.61,0.00,-2.83,157.86,204.47,161.10,207.41,32.32,23.60,1.00,1.06,2.25,2.37,1.92,2.20,3.66,4.12,,,0.00
3/25/2012 2:30 AM,10.63,10.57,51.14,51.03,-0.06,0.00,0.00,,29.08,984.74,0.00,-3.05,126.12,246.19,123.72,221.97,61.41,64.18,0.56,0.61,1.26,1.37,0.76,0.79,2.75,2.98,,,0.00
3/25/2012 2:45 AM,10.60,10.49,51.07,50.89,-0.10,0.00,0.00,,29.08,984.75,0.00,-3.23,163.04,184.10,170.74,195.52,44.03,40.50,1.41,1.51,3.16,3.38,2.42,2.90,5.27,5.72,,,0.00
3/25/2012 3:00 AM,11.07,10.87,51.93,51.56,-0.20,0.00,0.00,,29.07,984.62,0.00,-2.99,206.64,235.18,206.73,235.52,11.92,13.23,1.79,2.16,3.99,4.83,3.91,4.71,6.18,7.56,,,0.00
3/25/2012 3:15 AM,11.10,10.83,51.98,51.49,-0.27,0.00,0.00,,29.07,984.53,0.00,-3.24,200.07,221.13,199.98,221.17,11.11,16.71,1.74,2.06,3.89,4.60,3.82,4.42,5.95,7.79,,,0.00
3/25/2012 3:30 AM,11.24,11.00,52.24,51.79,-0.25,0.00,0.00,,29.07,984.37,0.00,-2.49,239.90,264.12,238.36,264.86,20.00,16.33,1.39,1.96,3.11,4.38,2.92,4.21,5.27,6.64,,,0.00
3/25/2012 3:45 AM,11.34,11.19,52.42,52.15,-0.15,0.00,0.00,,29.06,984.19,-0.01,-4.13,251.89,273.94,254.85,275.26,18.76,13.88,1.30,2.15,2.90,4.80,2.78,4.69,6.41,7.79,,,0.00
3/25/2012 4:00 AM,11.38,11.27,52.49,52.29,-0.11,0.00,0.00,,29.06,984.14,0.00,-2.70,269.62,285.33,270.09,284.87,14.91,13.36,1.12,2.02,2.52,4.52,2.44,4.41,6.41,8.24,,,0.00
3/25/2012 4:15 AM,11.39,11.23,52.51,52.22,-0.16,0.00,0.00,,29.06,984.11,-0.01,-3.90,248.32,283.49,253.42,288.97,24.51,25.81,0.66,1.35,1.47,3.03,1.35,2.82,3.43,6.18,,,0.00
3/25/2012 4:30 AM,11.26,11.10,52.27,51.98,-0.16,0.00,0.00,,29.06,984.01,0.00,-2.99,165.87,223.02,166.09,219.10,75.55,74.25,0.58,0.60,1.30,1.34,0.49,0.50,2.75,2.98,,,0.00
3/25/2012 4:45 AM,11.19,11.00,52.14,51.80,-0.19,0.00,0.00,,29.06,983.99,-0.01,-4.10,203.57,254.02,222.94,262.90,63.84,53.24,0.57,0.62,1.28,1.39,0.82,1.12,3.21,3.66,,,0.00
3/25/2012 5:00 AM,11.29,11.21,52.32,52.18,-0.08,0.00,0.00,,29.05,983.84,0.00,-2.70,164.07,228.20,126.12,249.58,61.55,68.27,0.38,0.74,0.85,1.66,0.52,0.78,2.52,4.12,,,0.00
3/25/2012 5:15 AM,11.18,11.00,52.12,51.80,-0.17,0.00,0.00,,29.05,983.82,-0.01,-3.66,180.33,214.43,185.06,216.73,28.24,27.38,0.94,1.06,2.10,2.38,1.92,2.21,3.89,4.35,,,0.00
3/25/2012 5:30 AM,11.25,11.13,52.25,52.04,-0.12,0.00,0.00,,29.05,983.90,0.00,-3.18,148.77,179.77,149.48,181.99,24.65,22.01,0.98,1.32,2.20,2.96,2.01,2.76,3.66,4.81,,,0.00
3/25/2012 5:45 AM,11.44,11.35,52.59,52.44,-0.09,0.00,0.00,,29.06,983.97,0.00,-2.95,222.58,217.89,218.51,215.72,34.63,19.94,1.15,1.63,2.58,3.64,2.19,3.46,4.58,5.04,,,0.00
3/25/2012 6:00 AM,11.09,11.20,51.97,52.16,0.11,0.00,0.00,,29.06,984.08,0.00,-2.29,108.34,126.03,103.03,122.02,35.51,43.74,0.93,1.19,2.07,2.65,1.79,2.00,4.81,4.81,,,0.00
3/25/2012 6:15 AM,10.74,11.27,51.32,52.29,0.54,0.00,0.00,,29.06,984.16,-0.01,-3.74,102.40,144.94,105.98,152.29,32.92,54.36,0.57,0.62,1.26,1.40,1.11,1.14,3.21,3.21,,,0.00
3/25/2012 6:30 AM,10.66,10.76,51.19,51.37,0.10,0.00,0.00,,29.06,984.25,0.00,-2.73,45.24,296.47,44.50,325.34,54.11,80.57,0.47,0.47,1.06,1.04,0.80,0.32,2.98,2.52,,,0.00
3/25/2012 6:45 AM,10.73,10.77,51.32,51.38,0.04,0.00,0.00,,29.07,984.45,0.00,-2.77,54.13,3.57,56.82,2.22,35.25,24.48,0.37,0.80,0.82,1.80,0.74,1.64,2.06,3.43,,,0.00
3/25/2012 7:00 AM,10.77,10.56,51.38,51.00,-0.21,0.00,0.00,,29.07,984.42,0.00,-2.84,160.48,153.52,172.79,194.33,63.64,81.03,0.84,0.94,1.87,2.11,0.92,0.75,5.04,5.72,,,0.00
3/25/2012 7:15 AM,10.90,10.69,51.62,51.25,-0.21,0.00,0.00,,29.07,984.34,0.00,-0.86,221.36,238.79,224.97,243.81,37.34,29.13,0.97,1.24,2.16,2.77,1.83,2.53,5.50,5.95,,,0.00
3/25/2012 7:30 AM,10.46,10.71,50.84,51.28,0.25,0.00,0.00,,29.07,984.43,0.00,3.31,118.52,178.30,112.73,176.49,17.60,22.26,0.81,0.84,1.80,1.88,1.75,1.73,3.89,2.98,,,0.00
3/25/2012 7:45 AM,10.28,10.62,50.50,51.11,0.34,0.00,0.00,,29.08,984.74,0.03,22.43,106.91,224.92,80.41,223.82,95.39,57.82,0.61,1.17,1.37,2.62,0.24,1.48,3.21,5.27,,,0.00
3/25/2012 8:00 AM,9.87,10.34,49.77,50.61,0.47,0.00,0.00,,29.09,985.20,0.10,68.08,112.16,78.84,97.84,74.55,39.29,32.72,0.94,1.37,2.10,3.06,1.78,2.63,4.81,5.50,,,0.00
3/25/2012 8:15 AM,10.66,11.10,51.19,51.98,0.44,0.00,0.00,,29.09,985.28,0.20,136.40,181.67,162.29,188.36,166.39,35.17,39.13,1.00,1.29,2.24,2.89,1.84,2.29,3.89,4.12,,,0.00
3/25/2012 8:30 AM,11.12,11.09,52.01,51.97,-0.02,0.00,0.00,,29.09,985.29,0.27,189.32,163.95,212.47,165.38,214.11,45.46,20.95,0.66,0.86,1.47,1.93,1.04,1.82,3.21,4.12,,,0.00
3/25/2012 8:45 AM,11.85,11.73,53.34,53.12,-0.12,0.00,0.00,,29.10,985.45,0.32,219.99,295.63,305.33,317.92,309.22,90.56,35.48,0.15,0.76,0.34,1.70,0.23,1.49,2.52,4.58,,,0.00
3/25/2012 9:00 AM,12.06,12.01,53.71,53.62,-0.05,0.00,0.00,,29.11,985.69,0.37,255.42,99.60,88.99,98.99,90.30,14.22,22.32,1.33,1.65,2.97,3.69,2.88,3.56,5.27,6.18,,,0.00
3/25/2012 9:15 AM,12.67,12.39,54.80,54.30,-0.28,0.00,0.00,,29.11,985.68,0.50,345.24,133.58,125.62,134.66,124.67,25.29,25.56,1.62,1.94,3.63,4.34,3.32,3.97,7.10,9.16,,,0.00
3/25/2012 9:30 AM,12.96,12.66,55.32,54.78,-0.30,0.00,0.00,,29.10,985.58,0.58,403.81,207.01,214.94,202.10,199.09,41.61,56.38,0.92,0.85,2.05,1.90,1.54,1.05,4.81,4.35,,,0.00
3/25/2012 9:45 AM,13.68,13.28,56.62,55.90,-0.40,0.00,0.00,,29.10,985.62,0.66,460.04,173.86,206.45,175.23,211.53,23.91,48.92,0.65,0.53,1.46,1.18,1.35,0.98,2.98,2.98,,,0.00
3/25/2012 10:00 AM,14.05,13.62,57.28,56.51,-0.43,0.00,0.00,,29.10,985.53,0.74,513.00,177.96,192.59,198.01,201.02,48.67,31.83,0.97,1.02,2.17,2.28,1.69,1.98,5.95,5.95,,,0.00
3/25/2012 10:15 AM,14.38,13.90,57.89,57.01,-0.49,0.00,0.00,,29.11,985.74,0.80,561.08,170.13,204.32,173.61,198.74,31.57,38.67,0.91,0.91,2.04,2.05,1.81,1.70,3.89,4.35,,,0.00
3/25/2012 10:30 AM,14.88,14.72,58.78,58.50,-0.16,0.00,0.00,,29.11,985.67,0.88,612.53,358.64,322.06,330.86,313.41,76.14,58.38,0.60,0.53,1.35,1.19,0.88,0.91,3.89,4.12,,,0.00
3/25/2012 10:45 AM,15.69,15.19,60.25,59.34,-0.51,0.00,0.00,,29.10,985.64,0.94,655.26,231.53,255.51,243.50,252.06,57.83,58.55,0.57,0.67,1.27,1.49,1.09,1.08,3.66,3.89,,,0.00
3/25/2012 11:00 AM,16.06,15.52,60.90,59.93,-0.54,0.00,0.00,,29.10,985.49,1.00,697.65,206.64,224.81,207.69,224.61,38.76,24.97,0.98,0.99,2.19,2.20,2.03,2.06,4.58,4.58,,,0.00
3/25/2012 11:15 AM,16.55,15.93,61.80,60.67,-0.63,0.00,0.00,,29.09,985.14,1.06,736.56,172.72,165.64,177.90,173.40,25.00,32.99,0.94,0.73,2.11,1.62,1.96,1.51,4.35,2.98,,,0.00
3/25/2012 11:30 AM,17.01,16.71,62.63,62.08,-0.30,0.00,0.00,,29.09,985.03,1.11,774.31,132.71,115.21,138.78,115.70,48.61,45.28,1.05,0.88,2.36,1.97,1.69,1.60,5.72,4.81,,,0.00
3/25/2012 11:45 AM,17.44,17.13,63.40,62.83,-0.32,0.00,0.00,,29.09,985.08,1.15,799.40,120.42,112.45,105.20,108.24,53.02,40.60,1.16,1.07,2.60,2.39,1.80,1.96,5.95,6.41,,,0.00
3/25/2012 12:00 PM,17.76,17.31,63.97,63.15,-0.45,0.00,0.00,,29.09,985.06,1.18,823.79,153.65,181.34,152.96,191.88,43.38,42.14,1.36,1.02,3.05,2.28,2.19,1.94,6.64,5.95,,,0.00
3/25/2012 12:15 PM,18.60,18.07,65.47,64.52,-0.53,0.00,0.00,,29.09,985.06,1.22,852.94,123.03,62.15,159.42,175.13,93.45,99.29,1.10,0.99,2.46,2.21,0.78,0.39,6.64,6.18,,,0.00
3/25/2012 12:30 PM,19.02,18.79,66.23,65.83,-0.22,0.00,0.00,,29.09,985.05,1.25,874.15,72.42,64.18,77.99,59.70,82.41,63.25,1.20,1.53,2.68,3.42,0.93,1.89,10.30,10.99,,,0.00
3/25/2012 12:45 PM,20.04,19.73,68.07,67.52,-0.30,0.00,0.00,,29.09,984.99,1.28,893.89,35.00,33.81,34.32,36.43,36.58,31.87,3.31,3.89,7.41,8.70,6.12,7.49,13.74,14.20,,,0.00
3/25/2012 1:00 PM,20.01,19.70,68.01,67.46,-0.31,0.00,0.00,,29.09,985.03,1.30,903.27,55.86,50.93,52.92,49.91,17.39,16.20,3.49,4.29,7.80,9.60,7.48,9.29,15.80,16.72,,,0.00
3/25/2012 1:15 PM,20.32,20.02,68.57,68.04,-0.29,0.00,0.00,,29.09,985.08,1.26,877.70,42.02,36.87,40.22,35.97,17.55,17.51,4.28,4.92,9.56,11.01,9.19,10.53,18.32,20.61,,,0.00
3/25/2012 1:30 PM,20.23,19.94,68.42,67.89,-0.30,0.00,0.00,,29.09,985.02,1.02,708.56,35.33,30.35,34.77,29.61,14.81,11.22,4.47,5.07,10.00,11.34,9.66,11.15,17.40,17.63,,,0.00
3/25/2012 1:45 PM,20.40,20.17,68.72,68.31,-0.23,0.00,0.00,,29.08,984.82,1.32,920.44,43.13,36.60,33.15,29.44,53.07,37.61,2.73,3.24,6.11,7.24,5.14,6.26,13.05,14.43,,,0.00
3/25/2012 2:00 PM,20.77,20.34,69.39,68.62,-0.43,0.00,0.00,,29.08,984.66,1.33,930.48,351.01,355.91,352.43,356.34,31.39,26.01,3.06,3.49,6.84,7.81,5.85,7.01,14.88,13.97,,,0.00
3/25/2012 2:15 PM,20.94,20.61,69.70,69.10,-0.33,0.00,0.00,,29.07,984.56,1.01,701.53,21.79,16.05,22.10,16.09,25.05,19.85,3.64,4.00,8.15,8.95,7.40,8.41,14.88,14.88,,,0.00
3/25/2012 2:30 PM,21.43,20.85,70.58,69.52,-0.59,0.00,0.00,,29.07,984.55,1.10,765.44,332.00,335.25,334.74,338.32,33.16,29.98,3.22,3.91,7.20,8.73,6.17,7.75,13.05,14.88,,,0.00
3/25/2012 2:45 PM,21.77,21.30,71.18,70.35,-0.46,0.00,0.00,,29.07,984.40,1.02,712.60,358.00,355.07,357.93,356.22,21.66,17.70,3.65,4.35,8.15,9.73,7.61,9.37,14.20,16.95,,,0.00
3/25/2012 3:00 PM,21.55,21.19,70.79,70.14,-0.36,0.00,0.00,,29.07,984.34,0.68,476.78,10.76,5.64,12.80,6.64,25.62,17.07,4.49,5.04,10.03,11.28,9.15,10.84,18.09,18.55,,,0.00
3/25/2012 3:15 PM,22.19,21.65,71.95,70.96,-0.55,0.00,0.00,,29.06,984.20,1.08,755.21,6.30,3.84,6.43,4.30,22.05,16.69,4.06,4.96,9.07,11.09,8.44,10.66,17.40,18.78,,,0.00
3/25/2012 3:30 PM,22.20,21.58,71.96,70.85,-0.62,0.00,0.00,,29.06,984.08,1.27,889.01,348.71,349.54,348.75,348.99,18.19,13.74,3.05,3.80,6.83,8.50,6.50,8.28,16.03,17.63,,,0.00
3/25/2012 3:45 PM,22.34,21.86,72.21,71.34,-0.48,0.00,0.00,,29.06,983.97,1.13,789.14,357.91,352.72,355.18,351.30,27.58,24.56,3.32,3.86,7.43,8.63,6.55,7.85,13.51,17.86,,,0.00
3/25/2012 4:00 PM,22.36,21.78,72.25,71.20,-0.58,0.00,0.00,,29.06,984.05,1.09,758.35,335.79,335.77,337.05,337.45,19.97,16.05,3.59,4.38,8.04,9.79,7.62,9.45,17.40,18.78,,,0.00
3/25/2012 4:15 PM,22.36,21.83,72.24,71.29,-0.53,0.00,0.00,,29.06,984.14,0.95,661.54,350.87,350.77,351.96,351.07,20.84,14.52,4.98,6.24,11.15,13.94,10.47,13.55,19.46,21.75,,,0.00
3/25/2012 4:30 PM,22.55,21.99,72.60,71.57,-0.57,0.00,0.00,,29.06,984.17,1.05,732.80,346.90,352.11,347.10,351.56,19.15,13.47,4.35,5.45,9.72,12.18,9.21,11.89,16.49,18.78,,,0.00
3/25/2012 4:45 PM,22.39,21.92,72.29,71.46,-0.46,0.00,0.00,,29.06,984.25,0.75,524.17,342.06,345.07,341.36,345.08,18.31,14.61,3.72,4.58,8.32,10.23,7.94,9.93,15.11,17.17,,,0.00
3/25/2012 5:00 PM,22.04,21.72,71.67,71.09,-0.32,0.00,0.00,,29.07,984.31,0.34,236.02,339.08,342.72,337.63,342.12,17.00,12.89,3.98,5.18,8.90,11.59,8.58,11.34,16.95,17.63,,,0.00
3/25/2012 5:15 PM,22.13,21.81,71.84,71.26,-0.32,0.00,0.00,,29.07,984.36,0.35,245.09,337.12,344.02,336.97,344.24,16.14,13.22,3.28,3.95,7.34,8.84,7.04,8.61,12.82,14.20,,,0.00
3/25/2012 5:30 PM,22.01,21.75,71.62,71.14,-0.26,0.00,0.00,,29.07,984.46,0.25,172.42,339.96,346.08,340.14,346.13,13.44,10.96,3.65,4.13,8.17,9.24,7.95,9.08,14.88,14.88,,,0.00
3/25/2012 5:45 PM,22.06,21.77,71.70,71.19,-0.29,0.00,0.00,,29.07,984.55,0.23,158.82,332.16,336.83,330.15,335.53,19.75,17.14,2.81,3.58,6.28,8.00,5.97,7.63,12.82,14.66,,,0.00
3/25/2012 6:00 PM,21.82,21.59,71.27,70.87,-0.22,0.00,0.00,,29.08,984.66,0.14,100.12,326.67,331.28,326.81,331.60,14.35,12.97,3.05,4.01,6.83,8.97,6.64,8.74,11.45,14.66,,,0.00
3/25/2012 6:15 PM,21.90,21.67,71.43,71.00,-0.23,0.00,0.00,,29.08,984.78,0.14,97.98,346.34,350.97,346.36,350.66,16.44,13.39,4.00,5.12,8.95,11.44,8.62,11.15,16.49,21.30,,,0.00
3/25/2012 6:30 PM,21.95,21.67,71.51,71.01,-0.28,0.00,0.00,,29.08,984.91,0.23,159.95,350.35,351.28,349.65,351.40,20.60,14.65,3.92,5.02,8.77,11.23,8.21,10.88,14.66,17.40,,,0.00
3/25/2012 6:45 PM,22.00,21.73,71.60,71.12,-0.27,0.00,0.00,,29.08,984.91,0.16,109.36,342.77,346.87,342.94,347.39,14.80,11.90,3.17,3.95,7.09,8.84,6.85,8.66,11.68,13.28,,,0.00
3/25/2012 7:00 PM,21.70,21.54,71.05,70.78,-0.15,0.00,0.00,,29.09,985.01,0.15,106.04,323.00,326.00,321.71,323.25,16.79,16.93,3.64,4.76,8.13,10.66,7.80,10.25,15.57,19.24,,,0.00
3/25/2012 7:15 PM,21.51,21.41,70.72,70.54,-0.10,0.00,0.00,,29.09,985.13,0.11,78.34,321.59,325.66,320.94,324.67,16.52,13.15,3.78,5.36,8.46,12.00,8.13,11.68,16.26,18.55,,,0.00
3/25/2012 7:30 PM,21.21,21.11,70.17,70.00,-0.10,0.00,0.00,,29.09,985.19,0.03,21.43,325.15,330.20,325.16,330.18,11.72,9.46,4.36,5.38,9.75,12.04,9.56,11.88,15.57,18.09,,,0.00
3/25/2012 7:45 PM,20.86,20.82,69.55,69.48,-0.04,0.00,0.00,,29.09,985.31,0.01,3.58,331.98,337.28,331.84,337.09,9.59,9.53,4.10,5.44,9.16,12.16,9.04,12.01,14.43,18.78,,,0.00
3/25/2012 8:00 PM,20.57,20.53,69.03,68.96,-0.04,0.00,0.00,,29.10,985.44,0.00,-1.34,329.93,333.64,330.05,333.71,10.21,11.02,3.06,4.02,6.84,9.00,6.74,8.84,14.20,16.72,,,0.00
3/25/2012 8:15 PM,20.26,20.28,68.48,68.50,0.01,0.00,0.00,,29.10,985.56,0.00,-1.85,331.89,335.28,331.70,335.27,9.33,7.84,2.72,3.83,6.08,8.57,6.01,8.50,9.85,13.74,,,0.00
3/25/2012 8:30 PM,20.05,20.10,68.10,68.18,0.05,0.00,0.00,,29.11,985.72,0.00,-2.21,333.03,335.65,332.59,335.80,8.03,7.38,1.81,2.75,4.05,6.16,4.02,6.11,7.33,9.39,,,0.00
3/25/2012 8:45 PM,19.76,19.88,67.57,67.79,0.13,0.00,0.00,,29.11,985.88,0.00,-2.30,341.49,337.55,338.79,337.06,21.17,10.04,1.52,2.45,3.40,5.47,3.18,5.39,6.64,8.93,,,0.00
3/25/2012 9:00 PM,18.51,19.47,65.33,67.05,0.96,0.00,0.00,,29.12,986.11,0.00,-2.08,27.57,340.41,29.13,340.44,25.92,8.12,0.80,2.37,1.79,5.30,1.63,5.25,4.12,8.70,,,0.00
3/25/2012 9:15 PM,18.02,19.21,64.44,66.59,1.19,0.00,0.00,,29.12,986.32,0.00,-2.23,36.36,345.48,35.74,345.35,15.96,11.31,1.05,2.69,2.36,6.02,2.27,5.91,3.89,9.39,,,0.00
3/25/2012 9:30 PM,18.66,19.29,65.58,66.71,0.63,0.00,0.00,,29.13,986.48,0.00,-3.02,4.40,352.66,358.20,352.78,29.32,12.89,1.89,3.61,4.23,8.07,3.84,7.87,10.08,13.05,,,0.00
3/25/2012 9:45 PM,19.21,19.38,66.58,66.88,0.17,0.00,0.00,,29.13,986.59,0.00,-2.62,348.10,351.88,348.25,351.89,13.45,9.59,2.35,3.86,5.26,8.63,5.12,8.51,9.39,13.74,,,0.00
3/25/2012 10:00 PM,18.94,19.16,66.08,66.49,0.22,0.00,0.00,,29.13,986.62,0.00,-2.55,348.45,349.63,347.67,348.84,14.63,10.12,2.09,3.66,4.68,8.19,4.53,8.06,9.85,14.20,,,0.00
3/25/2012 10:15 PM,18.84,19.07,65.91,66.32,0.23,0.00,0.00,,29.14,986.71,0.00,-2.28,338.99,345.27,339.16,345.19,11.59,9.53,2.71,4.30,6.06,9.61,5.94,9.47,10.76,14.43,,,0.00
3/25/2012 10:30 PM,18.59,18.80,65.46,65.84,0.21,0.00,0.00,,29.14,986.82,0.00,-2.44,343.00,347.44,342.77,347.44,13.57,10.31,2.30,3.65,5.15,8.16,5.00,8.01,13.74,15.80,,,0.00
3/25/2012 10:45 PM,18.19,18.64,64.75,65.56,0.45,0.00,0.00,,29.14,986.94,0.00,-2.19,334.58,347.74,340.97,348.41,26.94,10.15,1.44,2.72,3.23,6.07,2.99,5.98,5.95,9.16,,,0.00
3/25/2012 11:00 PM,16.31,17.49,61.36,63.49,1.18,0.00,0.00,,29.15,987.03,0.00,-1.76,190.05,320.12,189.42,325.61,12.83,25.54,1.10,1.18,2.45,2.63,2.40,2.44,4.58,5.72,,,0.00
3/25/2012 11:15 PM,15.63,17.23,60.13,63.02,1.60,0.00,0.00,,29.15,987.08,0.00,-1.62,178.28,206.33,177.71,162.99,10.81,82.16,1.31,0.52,2.94,1.17,2.90,0.40,4.35,3.21,,,0.00
3/25/2012 11:30 PM,15.00,17.01,58.99,62.61,2.01,0.00,0.00,,29.15,987.10,0.00,-1.98,173.36,156.32,171.59,153.80,19.13,38.87,0.62,0.57,1.38,1.28,1.32,1.08,2.75,2.98,,,0.00
3/25/2012 11:45 PM,14.67,16.88,58.40,62.38,2.21,0.00,0.00,,29.15,987.08,0.00,-2.27,129.69,170.92,140.08,161.25,54.94,30.32,0.52,0.86,1.16,1.91,0.86,1.79,2.75,4.35,,,0.00
3/26/2012,15.06,16.73,59.11,62.11,1.67,0.00,0.00,,29.15,987.12,0.00,-2.42,229.06,231.48,212.95,217.68,85.51,49.31,0.63,0.82,1.41,1.82,0.32,1.23,3.89,4.12,,,0.00
3/26/2012 12:15 AM,14.42,15.69,57.96,60.25,1.27,0.00,0.00,,29.15,987.11,0.00,-2.18,215.90,249.86,194.29,251.65,60.61,50.92,0.77,1.09,1.73,2.44,1.59,1.63,4.12,4.81,,,0.00
3/26/2012 12:30 AM,14.17,15.73,57.51,60.31,1.56,0.00,0.00,,29.15,987.14,0.00,-2.77,146.35,183.85,158.55,184.46,33.91,10.86,1.32,2.22,2.96,4.97,2.57,4.89,5.50,6.41,,,0.00
3/26/2012 12:45 AM,15.21,16.58,59.38,61.84,1.37,0.00,0.00,,29.15,987.23,0.00,-2.81,182.30,205.45,181.24,204.41,17.44,15.61,1.00,1.47,2.24,3.29,2.17,3.18,3.66,4.58,,,0.00
3/26/2012 1:00 AM,14.56,16.25,58.20,61.26,1.70,0.00,0.00,,29.15,987.23,0.00,-2.72,279.95,258.69,210.36,254.19,88.07,43.43,0.36,0.96,0.81,2.14,0.34,1.82,2.98,3.89,,,0.00
3/26/2012 1:15 AM,14.19,14.49,57.54,58.08,0.30,0.00,0.00,,29.15,987.26,0.00,-2.11,334.74,351.89,349.12,347.83,66.50,27.91,0.35,1.09,0.78,2.43,0.59,2.30,2.98,5.50,,,0.00
3/26/2012 1:30 AM,13.85,14.26,56.93,57.66,0.41,0.00,0.00,,29.16,987.35,0.00,-2.58,179.78,165.09,180.75,161.97,12.29,29.70,1.15,0.86,2.58,1.93,2.52,1.84,3.89,3.66,,,0.00
3/26/2012 1:45 AM,13.42,14.88,56.15,58.79,1.47,0.00,0.00,,29.16,987.43,0.00,-2.36,161.64,150.30,165.03,154.37,32.56,20.78,0.61,1.18,1.36,2.63,1.22,2.50,2.98,3.89,,,0.00
3/26/2012 2:00 AM,13.26,14.77,55.87,58.59,1.51,0.00,0.00,,29.16,987.56,0.00,-2.79,112.05,166.39,124.80,185.94,91.93,47.84,0.45,0.85,1.00,1.90,0.08,1.45,2.75,3.89,,,0.00
3/26/2012 2:15 AM,13.37,13.94,56.07,57.10,0.57,0.00,0.00,,29.17,987.70,0.00,-2.82,10.50,5.71,322.83,357.14,57.97,29.41,0.64,0.67,1.44,1.50,0.94,1.32,4.81,3.43,,,0.00
3/26/2012 2:30 AM,13.11,13.65,55.60,56.58,0.54,0.00,0.00,,29.17,987.71,0.00,-2.46,286.71,324.50,293.50,336.87,40.72,63.90,0.45,0.32,1.00,0.71,0.77,0.54,2.29,2.29,,,0.00
3/26/2012 2:45 AM,13.38,13.60,56.09,56.49,0.22,0.00,0.00,,29.17,987.82,0.00,-2.22,204.18,277.13,172.02,166.66,52.79,96.11,0.23,0.27,0.51,0.60,0.37,0.19,2.06,2.06,,,0.00
3/26/2012 3:00 AM,12.93,13.15,55.28,55.66,0.21,0.00,0.00,,29.17,987.97,0.00,-2.42,155.46,185.84,167.78,174.08,77.39,34.14,0.43,0.43,0.97,0.96,0.60,0.94,2.52,2.06,,,0.00
3/26/2012 3:15 AM,12.84,13.15,55.11,55.66,0.31,0.00,0.00,,29.17,987.95,0.00,-2.25,192.90,198.84,229.35,212.50,56.28,35.42,0.74,0.96,1.65,2.15,1.13,1.75,3.89,5.04,,,0.00
3/26/2012 3:30 AM,12.44,12.50,54.40,54.50,0.06,0.00,0.00,,29.17,988.01,0.00,-2.51,217.97,211.67,244.62,216.20,55.43,21.41,0.78,1.30,1.74,2.91,1.18,2.74,3.66,5.27,,,0.00
3/26/2012 3:45 AM,12.27,12.26,54.09,54.07,-0.01,0.00,0.00,,29.18,988.05,0.00,-2.50,86.50,75.26,85.74,78.31,23.13,34.27,0.40,0.62,0.88,1.39,0.83,1.20,2.98,2.98,,,0.00
3/26/2012 4:00 AM,12.31,12.37,54.16,54.26,0.06,0.00,0.00,,29.18,988.06,0.00,-2.30,35.51,47.20,14.08,24.25,83.70,49.31,0.33,0.26,0.74,0.59,0.28,0.47,2.52,2.29,,,0.00
3/26/2012 4:15 AM,12.25,12.42,54.04,54.35,0.17,0.00,0.00,,29.18,988.14,0.00,-3.28,32.06,21.35,30.59,17.17,22.46,14.91,0.30,0.65,0.66,1.46,0.61,1.42,1.60,3.21,,,0.00
3/26/2012 4:30 AM,12.45,12.42,54.40,54.35,-0.03,0.00,0.00,,29.18,988.16,0.00,-2.78,200.55,18.17,193.01,302.84,39.96,60.12,0.32,0.28,0.72,0.63,0.67,0.09,3.21,2.75,,,0.00
3/26/2012 4:45 AM,12.46,12.44,54.43,54.39,-0.02,0.00,0.00,,29.18,988.11,0.00,-2.88,178.57,176.20,181.33,171.83,22.17,29.06,1.00,0.83,2.23,1.85,2.08,1.64,3.43,2.98,,,0.00
3/26/2012 5:00 AM,12.38,12.36,54.29,54.25,-0.02,0.00,0.00,,29.18,988.20,0.00,-1.38,150.15,80.63,150.31,89.21,62.95,41.64,0.08,0.38,0.17,0.84,0.08,0.73,1.14,2.52,,,0.00
3/26/2012 5:15 AM,12.21,12.25,53.98,54.05,0.04,0.00,0.00,,29.19,988.37,0.00,-2.78,202.35,224.91,189.73,168.30,45.73,41.07,0.46,0.11,1.03,0.25,0.90,0.22,2.06,1.60,,,0.00
3/26/2012 5:30 AM,11.87,11.89,53.36,53.41,0.02,0.00,0.00,,29.19,988.45,0.00,-1.65,287.48,215.92,359.86,65.50,58.10,86.73,0.12,0.06,0.27,0.14,0.19,0.05,1.60,1.14,,,0.00
3/26/2012 5:45 AM,11.71,11.72,53.08,53.10,0.01,0.00,0.00,,29.19,988.54,0.00,-2.39,59.44,9.95,63.72,53.20,50.25,72.95,0.32,0.29,0.73,0.64,0.57,0.37,2.98,2.52,,,0.00
3/26/2012 6:00 AM,11.29,11.46,52.31,52.63,0.18,0.00,0.00,,29.20,988.75,0.00,-2.44,295.29,209.13,296.67,180.78,78.36,48.23,0.11,0.29,0.25,0.65,0.03,0.58,1.60,1.83,,,0.00
3/26/2012 6:15 AM,11.34,11.43,52.41,52.57,0.09,0.00,0.00,,29.20,988.94,0.00,-2.60,182.27,196.04,188.23,204.18,17.80,18.16,0.31,0.31,0.69,0.70,0.66,0.69,1.60,1.83,,,0.00
3/26/2012 6:30 AM,11.17,11.32,52.11,52.38,0.15,0.00,0.00,,29.20,988.97,0.00,-2.68,119.84,155.64,118.74,147.28,29.81,24.11,0.38,0.35,0.85,0.79,0.76,0.75,1.83,1.60,,,0.00
3/26/2012 6:45 AM,10.70,11.30,51.26,52.33,0.60,0.00,0.00,,29.20,988.97,0.00,-2.32,41.41,46.39,54.26,24.18,27.20,58.34,0.48,0.42,1.07,0.94,0.98,0.70,2.75,2.06,,,0.00
3/26/2012 7:00 AM,10.72,10.86,51.30,51.55,0.14,0.00,0.00,,29.21,989.07,0.00,-2.57,76.85,2.41,97.30,2.00,36.01,14.43,0.31,0.35,0.68,0.77,0.63,0.75,2.06,1.83,,,0.00
3/26/2012 7:15 AM,10.51,10.67,50.91,51.20,0.16,0.00,0.00,,29.21,989.17,0.00,-1.49,61.52,32.59,66.59,32.49,21.57,42.79,0.39,0.44,0.87,0.99,0.81,0.71,2.29,1.83,,,0.00
3/26/2012 7:30 AM,10.46,10.83,50.82,51.50,0.38,0.00,0.00,,29.21,989.24,0.01,5.79,68.95,21.19,55.57,18.46,55.19,42.85,0.40,0.59,0.90,1.33,0.59,1.00,2.29,2.29,,,0.00
3/26/2012 7:45 AM,10.26,10.58,50.47,51.05,0.32,0.00,0.00,,29.22,989.46,0.05,34.32,69.01,36.66,72.09,38.97,32.80,27.50,0.18,0.37,0.39,0.82,0.30,0.74,1.37,1.60,,,0.00
3/26/2012 8:00 AM,10.38,10.45,50.69,50.80,0.06,0.00,0.00,,29.22,989.60,0.12,80.29,63.80,77.33,79.19,106.75,26.37,62.57,0.06,0.06,0.14,0.13,0.13,0.13,0.92,1.14,,,0.00
3/26/2012 8:15 AM,10.56,10.63,51.01,51.13,0.07,0.00,0.00,,29.23,989.80,0.18,127.25,38.34,324.42,33.23,0.00,15.44,19.63,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00,,,0.00
3/26/2012 8:30 AM,11.12,10.99,52.01,51.77,-0.13,0.00,0.00,,29.23,989.96,0.26,182.44,132.91,200.15,133.37,154.93,41.24,39.96,0.06,0.09,0.14,0.19,0.07,0.16,1.37,1.37,,,0.00
3/26/2012 8:45 AM,11.80,11.72,53.24,53.10,-0.08,0.00,0.00,,29.24,990.09,0.36,248.40,72.16,15.82,47.49,96.32,65.50,78.28,0.15,0.18,0.33,0.41,0.15,0.21,1.37,1.60,,,0.00
3/26/2012 9:00 AM,12.59,12.42,54.66,54.35,-0.17,0.00,0.00,,29.24,990.19,0.44,307.99,54.98,23.30,21.12,102.14,59.02,90.92,0.15,0.02,0.35,0.04,0.16,0.03,1.60,1.14,,,0.00
3/26/2012 9:15 AM,13.71,13.56,56.68,56.41,-0.15,0.00,0.00,,29.24,990.33,0.52,359.57,54.14,316.59,51.93,9.89,62.05,61.61,0.08,0.14,0.19,0.31,0.13,0.23,1.37,1.37,,,0.00
3/26/2012 9:30 AM,14.75,14.83,58.56,58.69,0.07,0.00,0.00,,29.25,990.42,0.59,411.31,82.57,80.82,103.71,77.77,41.90,31.72,0.29,0.45,0.66,1.00,0.60,0.93,2.06,2.98,,,0.00
3/26/2012 9:45 AM,16.59,16.65,61.87,61.98,0.06,0.00,0.00,,29.25,990.52,0.66,460.16,63.02,49.35,56.25,49.16,25.05,32.60,0.72,1.03,1.60,2.31,1.46,2.09,7.56,6.64,,,0.00
3/26/2012 10:00 AM,18.30,18.12,64.95,64.61,-0.19,0.00,0.00,,29.25,990.61,0.73,511.73,30.82,28.40,30.50,27.70,12.64,12.60,2.54,2.83,5.68,6.33,5.55,6.19,9.85,10.76,,,0.00
3/26/2012 10:15 AM,18.96,18.69,66.13,65.65,-0.27,0.00,0.00,,29.25,990.73,0.81,564.15,34.89,31.80,34.11,31.33,21.32,19.38,2.48,2.92,5.55,6.54,5.25,6.21,10.30,12.14,,,0.00
3/26/2012 10:30 AM,19.45,19.20,67.01,66.57,-0.24,0.00,0.00,,29.26,990.85,0.88,614.52,29.48,27.42,28.14,26.32,18.43,16.27,3.40,3.81,7.61,8.51,7.30,8.23,13.97,14.43,,,0.00
3/26/2012 10:45 AM,19.58,19.31,67.24,66.76,-0.27,0.00,0.00,,29.26,991.02,0.85,595.16,42.59,41.38,40.07,41.21,22.71,17.89,3.83,4.56,8.55,10.20,8.01,9.71,17.17,16.03,,,0.00
3/26/2012 11:00 AM,19.82,19.51,67.68,67.12,-0.31,0.00,0.00,,29.27,991.15,0.99,691.38,50.47,49.54,49.76,49.24,13.23,12.48,3.85,4.72,8.60,10.55,8.39,10.31,16.72,18.09,,,0.00
3/26/2012 11:15 AM,20.14,19.90,68.25,67.82,-0.24,0.00,0.00,,29.27,991.20,1.06,740.16,50.38,49.52,50.48,52.26,28.70,23.80,2.87,3.50,6.41,7.82,5.79,7.31,13.05,14.43,,,0.00
3/26/2012 11:30 AM,20.48,20.24,68.86,68.44,-0.23,0.00,0.00,,29.27,991.13,1.12,779.12,54.75,51.92,55.91,54.10,30.05,23.26,2.83,3.39,6.34,7.59,5.60,7.09,12.14,13.74,,,0.00
3/26/2012 11:45 AM,20.57,20.17,69.02,68.31,-0.40,0.00,0.00,,29.27,991.09,1.15,804.51,105.29,102.27,72.07,64.51,76.97,78.79,1.82,1.79,4.07,4.00,1.75,2.54,13.28,11.22,,,0.00
3/26/2012 12:00 PM,20.60,20.32,69.07,68.58,-0.27,0.00,0.00,,29.26,991.06,1.17,815.97,100.47,92.11,90.13,85.92,58.89,51.72,1.74,1.88,3.89,4.20,2.41,2.96,10.53,8.93,,,0.00
3/26/2012 12:15 PM,21.12,20.78,70.02,69.40,-0.35,0.00,0.00,,29.26,990.95,1.22,850.99,95.72,87.82,89.47,81.86,41.19,38.40,1.69,2.06,3.78,4.60,3.09,4.11,7.79,10.30,,,0.00
3/26/2012 12:30 PM,21.22,20.92,70.19,69.66,-0.30,0.00,0.00,,29.26,990.91,1.11,774.29,320.67,8.80,340.68,33.76,96.27,84.38,1.37,1.15,3.07,2.57,0.35,1.08,9.16,7.79,,,0.00
3/26/2012 12:45 PM,21.83,21.40,71.29,70.52,-0.43,0.00,0.00,,29.26,990.74,1.27,886.60,62.76,75.19,63.78,70.69,65.02,58.49,1.73,2.12,3.86,4.75,2.66,3.76,10.99,12.59,,,0.00
3/26/2012 1:00 PM,22.01,21.66,71.62,70.99,-0.35,0.00,0.00,,29.25,990.63,1.28,895.69,70.52,60.54,68.71,63.83,36.53,34.93,2.22,2.94,4.97,6.57,4.05,5.67,10.30,13.05,,,0.00
3/26/2012 1:15 PM,22.19,21.93,71.93,71.47,-0.26,0.00,0.00,,29.24,990.38,1.31,914.17,97.57,88.36,97.27,87.97,48.56,36.73,1.84,2.31,4.11,5.16,3.11,4.40,11.91,11.68,,,0.00
3/26/2012 1:30 PM,22.47,22.15,72.45,71.86,-0.33,0.00,0.00,,29.24,990.22,1.31,912.90,87.52,81.29,88.65,83.45,40.93,34.89,2.53,2.97,5.65,6.64,4.37,5.60,12.14,11.45,,,0.00
3/26/2012 1:45 PM,22.95,22.33,73.32,72.19,-0.63,0.00,0.00,,29.23,990.04,1.30,903.25,105.78,87.69,34.18,34.77,93.95,81.47,2.06,2.17,4.61,4.85,1.62,2.59,12.59,13.28,,,0.00
3/26/2012 2:00 PM,22.95,22.62,73.30,72.72,-0.32,0.00,0.00,,29.23,989.98,1.32,921.58,26.21,31.29,31.09,43.49,60.45,50.82,1.69,2.24,3.79,5.00,2.72,3.72,11.22,14.20,,,0.00
3/26/2012 2:15 PM,23.30,22.87,73.95,73.17,-0.43,0.00,0.00,,29.23,989.88,1.30,904.01,83.73,76.96,82.71,72.96,74.03,72.80,1.52,1.66,3.40,3.72,1.99,2.36,8.24,9.85,,,0.00
3/26/2012 2:30 PM,23.77,23.42,74.78,74.16,-0.35,0.00,0.00,,29.22,989.69,1.27,888.05,13.08,9.20,17.97,15.38,36.14,29.44,2.59,2.89,5.79,6.47,5.23,6.23,13.97,14.20,,,0.00
3/26/2012 2:45 PM,23.69,23.30,74.64,73.95,-0.38,0.00,0.00,,29.22,989.47,1.25,868.70,89.07,78.54,71.62,67.63,39.32,40.98,2.11,2.40,4.73,5.36,4.03,4.61,10.99,12.59,,,0.00
3/26/2012 3:00 PM,23.76,23.29,74.78,73.92,-0.48,0.00,0.00,,29.21,989.25,1.22,852.88,159.75,146.67,156.71,135.89,37.31,41.73,1.32,1.49,2.95,3.33,2.44,2.61,6.18,10.08,,,0.00
3/26/2012 3:15 PM,24.27,23.96,75.68,75.13,-0.31,0.00,0.00,,29.21,989.06,1.16,807.03,72.61,63.84,69.93,64.29,23.31,26.42,2.70,3.39,6.03,7.59,5.52,6.88,12.82,14.20,,,0.00
3/26/2012 3:30 PM,24.27,24.00,75.69,75.19,-0.28,0.00,0.00,,29.20,989.00,1.04,723.33,58.10,45.82,57.02,50.92,31.68,34.07,2.20,2.72,4.92,6.09,4.22,5.18,10.08,12.37,,,0.00
3/26/2012 3:45 PM,24.44,23.95,75.99,75.10,-0.49,0.00,0.00,,29.20,988.91,1.10,770.12,288.05,284.91,278.66,273.96,46.34,48.83,1.84,1.89,4.12,4.22,3.14,3.26,8.70,8.24,,,0.00
3/26/2012 4:00 PM,24.65,23.97,76.37,75.15,-0.68,0.00,0.00,,29.20,988.80,0.86,601.14,210.87,212.01,211.94,213.46,31.99,29.78,1.45,1.68,3.24,3.75,2.85,3.26,6.64,6.87,,,0.00
3/26/2012 4:15 PM,24.56,24.38,76.21,75.88,-0.18,0.00,0.00,,29.20,988.77,0.47,325.39,69.86,60.18,76.65,69.63,49.56,42.67,1.71,2.19,3.82,4.90,2.88,4.04,8.01,10.30,,,0.00
3/26/2012 4:30 PM,24.68,24.27,76.42,75.69,-0.40,0.00,0.00,,29.19,988.63,0.82,572.43,143.15,141.52,139.21,126.50,51.82,58.62,1.52,1.45,3.39,3.24,2.28,1.99,6.41,7.33,,,0.00
3/26/2012 4:45 PM,25.32,24.88,77.58,76.77,-0.45,0.00,0.00,,29.19,988.51,0.81,567.69,331.49,349.22,344.89,356.65,82.04,64.71,1.34,1.37,3.00,3.06,1.46,2.38,8.24,9.16,,,0.00
3/26/2012 5:00 PM,25.24,24.97,77.44,76.94,-0.28,0.00,0.00,,29.19,988.37,0.78,542.21,298.10,308.41,325.63,319.43,86.64,68.07,0.95,1.02,2.13,2.28,0.53,1.09,5.27,5.50,,,0.00
3/26/2012 5:15 PM,25.49,25.08,77.89,77.14,-0.42,0.00,0.00,,29.18,988.30,0.70,484.96,320.94,326.94,314.54,321.44,40.87,34.10,1.91,2.34,4.28,5.23,3.67,4.65,8.47,10.53,,,0.00
3/26/2012 5:30 PM,25.53,25.27,77.96,77.48,-0.27,0.00,0.00,,29.18,988.35,0.63,442.74,356.84,359.16,1.00,2.93,30.86,23.15,2.21,2.52,4.93,5.64,4.31,5.23,10.76,11.22,,,0.00
3/26/2012 5:45 PM,25.50,25.17,77.89,77.30,-0.33,0.00,0.00,,29.18,988.29,0.55,384.81,356.42,355.99,356.82,355.27,25.71,15.13,2.74,3.27,6.13,7.32,5.56,7.08,13.28,14.43,,,0.00
3/26/2012 6:00 PM,25.54,25.30,77.96,77.54,-0.24,0.00,0.00,,29.18,988.27,0.47,324.98,358.47,357.57,0.63,357.81,26.16,20.62,2.40,3.14,5.37,7.02,4.94,6.69,11.22,13.74,,,0.00
3/26/2012 6:15 PM,25.37,25.07,77.66,77.13,-0.30,0.00,0.00,,29.19,988.36,0.39,269.35,357.94,358.85,358.28,358.89,20.26,17.16,3.15,3.83,7.05,8.56,6.61,8.19,14.20,14.43,,,0.00
3/26/2012 6:30 PM,25.08,24.82,77.15,76.67,-0.27,0.00,0.00,,29.19,988.43,0.31,214.02,6.97,2.77,6.24,1.95,18.10,15.73,3.67,4.58,8.21,10.24,7.81,9.87,13.51,15.57,,,0.00
3/26/2012 6:45 PM,24.80,24.56,76.65,76.21,-0.25,0.00,0.00,,29.19,988.49,0.23,160.79,3.00,359.68,4.33,0.15,18.13,15.03,3.57,4.38,7.98,9.80,7.59,9.46,15.57,15.11,,,0.00
3/26/2012 7:00 PM,24.41,24.26,75.95,75.67,-0.15,0.00,0.00,,29.19,988.63,0.16,108.96,354.79,354.55,355.65,354.82,17.81,14.69,3.14,4.35,7.03,9.73,6.70,9.40,12.59,15.57,,,0.00
3/26/2012 7:15 PM,23.81,23.72,74.86,74.69,-0.09,0.00,0.00,,29.20,988.77,0.09,62.22,348.74,350.24,348.46,349.79,13.11,10.49,3.66,5.13,8.18,11.47,7.97,11.28,13.05,16.26,,,0.00
3/26/2012 7:30 PM,23.08,23.00,73.54,73.40,-0.07,0.00,0.00,,29.20,989.03,0.04,25.14,345.86,347.65,346.08,347.78,13.14,9.33,3.98,5.46,8.89,12.22,8.66,12.06,16.72,18.09,,,0.00
3/26/2012 7:45 PM,22.31,22.25,72.16,72.05,-0.06,0.00,0.00,,29.21,989.27,0.01,4.35,347.74,350.80,346.26,350.12,15.22,13.04,3.51,4.98,7.86,11.13,7.61,10.87,15.34,20.15,,,0.00
3/26/2012 8:00 PM,21.53,21.42,70.75,70.55,-0.11,0.00,0.00,,29.22,989.47,0.00,-1.26,8.69,3.94,8.14,3.02,19.65,14.08,3.43,4.29,7.67,9.60,7.22,9.31,13.51,17.17,,,0.00
3/26/2012 8:15 PM,20.97,20.89,69.75,69.60,-0.09,0.00,0.00,,29.22,989.59,0.00,-2.34,0.81,359.85,0.93,359.74,17.45,14.35,3.17,4.23,7.09,9.45,6.79,9.17,11.68,13.51,,,0.00
3/26/2012 8:30 PM,20.55,20.48,69.00,68.87,-0.07,0.00,0.00,,29.23,989.81,0.00,-2.44,2.85,2.19,2.14,1.72,16.61,11.90,3.91,5.12,8.74,11.45,8.37,11.21,14.66,18.09,,,0.00
3/26/2012 8:45 PM,20.14,20.08,68.24,68.14,-0.06,0.00,0.00,,29.24,990.09,0.00,-2.45,356.16,356.59,356.51,356.50,15.58,14.79,4.25,5.67,9.51,12.68,9.16,12.25,16.03,18.09,,,0.00
3/26/2012 9:00 PM,19.73,19.68,67.52,67.42,-0.05,0.00,0.00,,29.24,990.38,0.00,-2.18,0.11,358.70,0.16,358.56,18.33,12.58,3.48,4.82,7.79,10.79,7.40,10.52,12.37,14.66,,,0.00
3/26/2012 9:15 PM,19.26,19.22,66.67,66.60,-0.04,0.00,0.00,,29.25,990.64,0.00,-2.09,358.60,357.58,358.41,356.92,17.15,12.04,1.89,2.84,4.23,6.34,4.05,6.20,7.10,10.53,,,0.00
3/26/2012 9:30 PM,18.87,18.89,65.96,66.01,0.03,0.00,0.00,,29.26,990.91,0.00,-2.35,33.19,23.03,31.81,21.51,20.23,19.37,1.47,1.89,3.28,4.22,3.10,3.99,5.27,7.33,,,0.00
3/26/2012 9:45 PM,18.67,18.63,65.61,65.53,-0.04,0.00,0.00,,29.27,991.20,0.00,-2.72,48.28,45.15,47.56,44.74,10.20,9.39,2.31,3.09,5.15,6.90,5.08,6.81,8.70,10.53,,,0.00
3/26/2012 10:00 PM,18.07,17.99,64.52,64.39,-0.07,0.00,0.00,,29.27,991.40,0.00,-2.57,32.13,35.12,32.26,35.25,7.88,7.69,2.57,2.99,5.75,6.68,5.70,6.62,8.47,9.62,,,0.00
3/26/2012 10:15 PM,17.45,17.41,63.41,63.33,-0.05,0.00,0.00,,29.28,991.66,0.00,-2.15,47.57,48.79,44.76,47.91,20.49,16.47,1.73,2.30,3.88,5.15,3.68,4.96,8.47,9.16,,,0.00
3/26/2012 10:30 PM,17.08,17.04,62.75,62.67,-0.04,0.00,0.00,,29.29,991.90,0.00,-2.55,81.72,68.40,82.54,67.84,19.06,16.77,1.50,2.37,3.35,5.30,3.17,5.08,6.87,8.47,,,0.00
3/26/2012 10:45 PM,16.92,16.80,62.46,62.25,-0.12,0.00,0.00,,29.29,991.95,0.00,-2.43,60.64,50.04,59.58,49.97,12.36,12.15,2.06,3.00,4.61,6.71,4.51,6.57,10.30,11.22,,,0.00
3/26/2012 11:00 PM,16.59,16.46,61.86,61.62,-0.13,0.00,0.00,,29.29,991.99,0.00,-2.53,57.77,48.97,56.37,49.70,15.36,13.74,2.05,2.90,4.59,6.49,4.44,6.32,9.62,13.51,,,0.00
3/26/2012 11:15 PM,16.22,16.16,61.20,61.10,-0.06,0.00,0.00,,29.29,992.06,0.00,-1.81,173.13,79.08,179.32,52.63,75.06,97.96,0.66,0.73,1.47,1.64,0.58,0.68,5.04,8.01,,,0.00
3/26/2012 11:30 PM,15.51,15.83,59.91,60.50,0.33,0.00,0.00,,29.30,992.09,0.00,-1.78,108.39,60.46,117.05,63.23,93.73,56.90,0.43,0.68,0.96,1.52,0.22,1.28,2.52,4.81,,,0.00
3/26/2012 11:45 PM,15.19,15.73,59.34,60.31,0.54,0.00,0.00,,29.30,992.19,0.00,-2.02,178.67,114.60,176.23,110.48,24.43,39.95,0.80,0.76,1.78,1.71,1.61,1.32,2.75,4.81,,,0.00
3/27/2012,14.93,15.59,58.88,60.06,0.66,0.00,0.00,,29.30,992.20,0.00,-2.28,101.69,83.60,101.95,81.64,39.90,16.23,0.69,1.60,1.55,3.57,1.25,3.43,3.21,5.04,,,0.00
3/27/2012 12:15 AM,14.45,15.35,58.01,59.63,0.90,0.00,0.00,,29.30,992.24,0.00,-2.08,51.23,66.27,69.59,66.21,62.47,12.45,0.25,1.80,0.56,4.03,0.34,3.94,2.06,7.56,,,0.00
3/27/2012 12:30 AM,13.92,14.94,57.05,58.89,1.02,0.00,0.00,,29.30,992.32,0.00,-2.07,345.28,42.38,316.74,42.98,46.07,23.46,0.56,1.36,1.24,3.04,1.20,2.80,3.66,4.81,,,0.00
3/27/2012 12:45 AM,13.20,14.16,55.75,57.48,0.96,0.00,0.00,,29.31,992.43,0.00,-1.71,195.59,310.26,203.76,319.85,45.05,27.66,0.76,0.30,1.70,0.68,1.11,0.61,3.21,2.06,,,0.00
3/27/2012 1:00 AM,12.81,13.84,55.05,56.91,1.03,0.00,0.00,,29.31,992.55,0.00,-2.09,220.34,239.81,214.78,258.52,46.33,72.43,0.67,0.36,1.50,0.81,1.00,0.32,2.75,2.52,,,0.00
3/27/2012 1:15 AM,12.64,13.45,54.75,56.20,0.81,0.00,0.00,,29.31,992.60,0.00,-2.10,180.16,202.85,184.78,196.74,25.41,22.51,0.40,0.49,0.89,1.11,0.82,1.05,2.29,2.06,,,0.00
3/27/2012 1:30 AM,12.10,12.63,53.78,54.73,0.52,0.00,0.00,,29.31,992.64,0.00,-1.98,288.78,243.65,312.64,267.33,79.82,78.88,0.42,0.33,0.93,0.74,0.53,0.20,2.75,1.60,,,0.00
3/27/2012 1:45 AM,12.10,12.50,53.79,54.50,0.39,0.00,0.00,,29.32,992.78,0.00,-1.93,267.91,251.55,265.73,252.04,34.70,46.43,0.27,0.45,0.61,1.01,0.49,0.69,1.37,1.83,,,0.00
3/27/2012 2:00 AM,11.78,12.16,53.21,53.89,0.38,0.00,0.00,,29.32,992.77,0.00,-2.26,235.27,329.80,287.82,337.13,57.99,82.63,0.14,0.45,0.32,1.00,0.21,0.76,1.37,2.98,,,0.00
3/27/2012 2:15 AM,11.53,11.81,52.75,53.27,0.29,0.00,0.00,,29.32,992.78,0.00,-2.43,227.77,244.16,220.35,237.11,30.77,27.00,0.50,0.43,1.12,0.97,1.01,0.90,2.06,2.29,,,0.00
3/27/2012 2:30 AM,11.35,12.51,52.44,54.52,1.16,0.00,0.00,,29.32,992.84,0.00,-2.09,171.04,216.37,185.19,236.39,69.67,83.45,0.46,0.44,1.02,0.97,0.49,0.41,2.29,2.29,,,0.00
3/27/2012 2:45 AM,10.98,12.48,51.77,54.47,1.50,0.00,0.00,,29.32,992.86,0.00,-2.21,56.03,20.31,52.68,21.75,22.92,24.75,0.57,0.79,1.27,1.76,1.19,1.60,2.29,4.12,,,0.00
3/27/2012 3:00 AM,10.93,11.15,51.67,52.06,0.22,0.00,0.00,,29.32,992.80,0.00,-2.31,200.29,236.88,196.58,229.02,54.18,68.45,0.53,0.49,1.20,1.09,0.69,0.73,2.29,2.29,,,0.00
3/27/2012 3:15 AM,10.67,10.94,51.21,51.69,0.27,0.00,0.00,,29.31,992.76,0.00,-2.30,220.05,239.57,219.64,238.84,19.29,25.47,0.60,0.64,1.35,1.43,1.27,1.29,2.29,2.06,,,0.00
3/27/2012 3:30 AM,10.52,11.13,50.93,52.04,0.61,0.00,0.00,,29.32,992.82,0.00,-2.43,148.74,293.27,147.08,301.66,33.73,40.61,0.58,0.36,1.31,0.80,1.08,0.72,2.29,2.06,,,0.00
3/27/2012 3:45 AM,10.15,10.76,50.27,51.36,0.61,0.00,0.00,,29.32,992.77,0.00,-2.08,100.29,116.09,98.09,137.85,24.59,76.25,0.45,0.03,1.00,0.07,0.94,0.06,2.52,0.92,,,0.00
3/27/2012 4:00 AM,9.95,10.36,49.90,50.64,0.41,0.00,0.00,,29.31,992.70,0.00,-2.02,76.64,27.77,76.46,29.77,16.59,22.02,0.41,0.19,0.92,0.44,0.87,0.42,2.06,1.37,,,0.00
3/27/2012 4:15 AM,9.97,10.19,49.95,50.34,0.21,0.00,0.00,,29.31,992.75,0.00,-1.95,1.37,264.83,303.89,272.40,64.75,29.97,0.16,0.09,0.37,0.21,0.35,0.18,1.37,1.14,,,0.00
3/27/2012 4:30 AM,9.87,10.39,49.76,50.70,0.52,0.00,0.00,,29.32,992.83,0.00,-2.37,223.92,231.77,207.50,218.08,45.85,38.60,0.77,0.43,1.71,0.97,1.29,0.83,3.43,2.98,,,0.00
3/27/2012 4:45 AM,9.72,11.13,49.50,52.03,1.41,0.00,0.00,,29.32,992.95,0.00,-2.36,234.61,81.48,224.22,53.23,47.57,74.12,0.56,0.64,1.25,1.43,0.93,0.73,3.43,4.35,,,0.00
3/27/2012 5:00 AM,9.70,10.70,49.46,51.26,1.00,0.00,0.00,,29.32,992.92,0.00,-2.41,225.85,81.68,209.77,81.01,37.95,25.54,0.47,0.88,1.06,1.97,0.92,1.81,2.75,5.04,,,0.00
3/27/2012 5:15 AM,10.23,11.59,50.41,52.86,1.36,0.00,0.00,,29.32,992.93,0.00,-1.97,295.15,60.33,331.02,60.15,54.80,12.62,0.17,1.89,0.38,4.23,0.16,4.14,2.06,7.79,,,0.00
3/27/2012 5:30 AM,10.92,11.81,51.65,53.27,0.90,0.00,0.00,,29.32,992.98,0.00,-2.45,87.87,64.84,72.75,64.41,75.79,11.84,0.48,2.44,1.07,5.47,0.82,5.36,4.12,9.85,,,0.00
3/27/2012 5:45 AM,11.65,12.14,52.98,53.85,0.48,0.00,0.00,,29.33,993.11,0.00,-2.86,64.03,59.87,64.41,59.69,20.11,9.32,1.34,3.09,3.00,6.91,2.86,6.82,8.70,11.45,,,0.00
3/27/2012 6:00 AM,12.08,12.06,53.74,53.71,-0.01,0.00,0.00,,29.33,993.19,0.00,-2.50,68.87,62.45,67.17,62.27,12.59,11.35,2.26,3.86,5.06,8.62,4.94,8.47,10.08,14.66,,,0.00
3/27/2012 6:15 AM,12.06,11.99,53.70,53.58,-0.07,0.00,0.00,,29.33,993.27,0.00,-2.64,65.31,59.01,65.13,59.27,12.53,9.66,2.65,4.36,5.92,9.76,5.79,9.62,11.22,14.88,,,0.00
3/27/2012 6:30 AM,11.95,11.89,53.51,53.40,-0.06,0.00,0.00,,29.34,993.46,0.00,-2.39,58.76,55.69,57.06,55.16,14.72,12.50,2.84,4.23,6.35,9.46,6.18,9.27,12.59,16.49,,,0.00
3/27/2012 6:45 AM,12.03,11.92,53.65,53.45,-0.11,0.00,0.00,,29.34,993.69,0.00,-3.12,58.60,54.15,57.34,54.11,13.15,11.69,3.08,4.55,6.89,10.18,6.72,9.98,12.82,14.66,,,0.00
3/27/2012 7:00 AM,11.78,11.70,53.20,53.06,-0.08,0.00,0.00,,29.35,993.84,0.00,-2.91,66.52,61.17,65.21,60.85,9.97,9.11,2.24,3.56,5.02,7.96,4.95,7.86,9.85,11.91,,,0.00
3/27/2012 7:15 AM,11.62,11.53,52.92,52.75,-0.10,0.00,0.00,,29.35,994.05,0.00,-0.64,61.72,59.85,60.57,59.90,11.20,8.99,2.07,3.39,4.62,7.57,4.54,7.48,8.24,12.14,,,0.00
3/27/2012 7:30 AM,11.50,11.39,52.71,52.50,-0.11,0.00,0.00,,29.36,994.19,0.01,9.63,64.86,62.71,62.97,62.47,11.98,10.05,2.07,3.35,4.62,7.49,4.52,7.38,10.08,11.68,,,0.00
3/27/2012 7:45 AM,11.53,11.42,52.76,52.56,-0.11,0.00,0.00,,29.36,994.40,0.07,46.68,67.47,63.60,66.24,64.02,14.03,10.90,1.96,3.18,4.39,7.11,4.25,6.98,8.70,11.45,,,0.00
3/27/2012 8:00 AM,11.60,11.50,52.88,52.69,-0.10,0.00,0.00,,29.37,994.46,0.12,82.56,68.94,66.27,66.33,65.59,14.44,11.81,2.12,3.38,4.73,7.56,4.59,7.41,10.08,12.59,,,0.00
3/27/2012 8:15 AM,11.69,11.52,53.04,52.74,-0.17,0.00,0.00,,29.37,994.53,0.13,91.30,57.43,56.21,55.51,56.35,12.88,11.37,2.45,3.62,5.49,8.10,5.35,7.94,10.99,15.11,,,0.00
3/27/2012 8:30 AM,11.78,11.61,53.20,52.90,-0.17,0.00,0.00,,29.37,994.70,0.27,186.76,57.34,53.63,56.16,53.76,14.84,13.63,2.47,3.54,5.53,7.93,5.36,7.72,11.68,13.74,,,0.00
3/27/2012 8:45 AM,12.05,11.88,53.68,53.39,-0.17,0.00,0.00,,29.38,994.93,0.36,249.71,53.52,50.68,51.49,51.80,22.97,19.87,2.16,2.92,4.82,6.54,4.50,6.17,10.08,13.28,,,0.00
3/27/2012 9:00 AM,12.37,12.14,54.26,53.86,-0.22,0.00,0.00,,29.38,995.02,0.44,307.85,67.84,68.31,67.45,70.06,23.05,19.83,1.91,2.56,4.28,5.73,3.95,5.42,9.16,12.59,,,0.00
3/27/2012 9:15 AM,12.69,12.37,54.84,54.26,-0.32,0.00,0.00,,29.38,995.03,0.52,365.26,75.49,73.13,74.33,72.85,17.36,12.92,2.47,3.87,5.52,8.65,5.25,8.45,10.08,13.05,,,0.00
3/27/2012 9:30 AM,13.07,12.78,55.52,55.01,-0.28,0.00,0.00,,29.38,995.07,0.60,418.82,66.15,59.19,62.99,59.01,18.98,17.03,2.17,2.93,4.85,6.56,4.64,6.34,9.62,11.45,,,0.00
3/27/2012 9:45 AM,13.26,12.92,55.87,55.25,-0.35,0.00,0.00,,29.38,995.12,0.68,472.31,79.14,75.53,79.74,75.81,19.01,14.78,2.84,4.13,6.35,9.23,6.03,8.97,12.37,13.51,,,0.00
3/27/2012 10:00 AM,13.62,13.17,56.52,55.71,-0.45,0.00,0.00,,29.39,995.27,0.75,522.51,82.62,79.85,83.77,79.24,13.61,9.24,2.22,3.33,4.96,7.44,4.83,7.35,8.70,12.14,,,0.00
3/27/2012 10:15 AM,13.92,13.68,57.05,56.63,-0.24,0.00,0.00,,29.39,995.30,0.82,573.42,102.03,92.26,103.72,93.38,13.66,12.46,2.40,2.88,5.37,6.43,5.24,6.31,10.53,10.99,,,0.00
3/27/2012 10:30 AM,14.69,14.40,58.44,57.92,-0.29,0.00,0.00,,29.39,995.24,0.89,620.92,56.29,55.60,48.25,48.78,31.43,30.11,2.51,3.01,5.61,6.73,4.93,6.00,11.91,12.59,,,0.00
3/27/2012 10:45 AM,15.05,14.62,59.10,58.31,-0.44,0.00,0.00,,29.39,995.30,0.95,664.00,78.81,77.27,79.44,76.70,16.51,12.39,2.33,3.38,5.21,7.57,4.97,7.39,10.53,12.14,,,0.00
3/27/2012 11:00 AM,15.60,15.33,60.08,59.60,-0.27,0.00,0.00,,29.39,995.18,1.01,703.37,50.98,52.38,49.53,53.80,21.10,16.73,2.03,2.49,4.54,5.57,4.27,5.33,9.16,9.16,,,0.00
3/27/2012 11:15 AM,16.07,15.88,60.92,60.59,-0.18,0.00,0.00,,29.39,995.14,1.06,741.25,85.37,66.75,83.47,66.91,37.31,27.66,1.64,2.16,3.68,4.83,2.96,4.31,8.70,9.39,,,0.00
3/27/2012 11:30 AM,16.71,16.57,62.08,61.83,-0.14,0.00,0.00,,29.39,995.13,1.11,776.39,46.26,44.87,45.06,45.73,22.10,20.07,2.03,2.20,4.55,4.93,4.26,4.66,8.93,9.16,,,0.00
3/27/2012 11:45 AM,17.67,17.35,63.80,63.23,-0.32,0.00,0.00,,29.38,994.97,1.15,803.12,35.63,32.34,32.23,33.61,35.05,31.74,1.71,1.94,3.82,4.35,3.25,3.77,7.10,7.56,,,0.00
3/27/2012 12:00 PM,18.04,17.46,64.48,63.43,-0.58,0.00,0.00,,29.38,994.86,1.19,830.17,145.48,146.80,147.72,144.20,48.19,36.02,1.37,1.79,3.07,4.01,2.14,3.17,7.79,7.79,,,0.00
3/27/2012 12:15 PM,18.52,17.95,65.34,64.31,-0.57,0.00,0.00,,29.38,994.80,1.22,852.06,184.76,179.42,176.00,168.03,40.33,40.66,1.33,1.36,2.97,3.03,2.40,2.48,8.24,8.47,,,0.00
3/27/2012 12:30 PM,18.81,18.04,65.85,64.47,-0.76,0.00,0.00,,29.37,994.61,1.25,870.59,226.33,227.30,227.17,226.59,21.01,21.09,2.20,2.30,4.93,5.13,4.67,4.86,9.62,9.85,,,0.00
3/27/2012 12:45 PM,19.02,18.44,66.24,65.19,-0.58,0.00,0.00,,29.37,994.47,1.28,892.76,203.54,207.82,205.96,211.87,53.45,41.27,2.01,2.10,4.50,4.70,3.01,3.70,10.99,10.99,,,0.00
3/27/2012 1:00 PM,19.35,18.83,66.82,65.90,-0.51,0.00,0.00,,29.36,994.23,1.30,903.13,198.19,202.57,203.43,200.19,52.14,45.97,2.16,2.25,4.83,5.04,3.66,4.14,11.68,10.08,,,0.00
3/27/2012 1:15 PM,20.06,19.35,68.10,66.84,-0.70,0.00,0.00,,29.35,993.96,1.26,878.32,241.33,234.15,242.42,231.42,50.49,50.04,1.40,1.35,3.12,3.03,2.14,2.12,8.01,7.10,,,0.00
3/27/2012 1:30 PM,20.40,19.95,68.72,67.90,-0.45,0.00,0.00,,29.34,993.70,1.30,904.12,190.30,201.88,189.03,198.22,51.76,44.36,1.20,1.52,2.69,3.40,2.07,2.70,7.10,7.56,,,0.00
3/27/2012 1:45 PM,21.22,20.59,70.20,69.07,-0.63,0.00,0.00,,29.34,993.51,1.30,903.73,255.37,249.80,259.17,253.53,47.65,35.05,1.38,1.65,3.09,3.69,2.34,3.09,7.79,7.56,,,0.00
3/27/2012 2:00 PM,21.65,20.92,70.98,69.66,-0.73,0.00,0.00,,29.33,993.33,1.30,909.76,194.23,188.99,198.78,199.70,38.35,36.02,1.56,1.84,3.48,4.11,3.19,3.79,9.16,9.85,,,0.00
3/27/2012 2:15 PM,22.32,21.38,72.18,70.49,-0.94,0.00,0.00,,29.33,993.14,1.27,884.48,223.66,224.92,227.23,228.03,43.93,42.58,1.90,2.14,4.24,4.79,3.19,3.62,8.70,9.85,,,0.00
3/27/2012 2:30 PM,22.63,21.75,72.74,71.15,-0.88,0.00,0.00,,29.32,993.02,1.27,884.67,261.97,261.80,261.12,263.13,28.28,20.97,1.99,2.38,4.44,5.33,4.05,5.06,9.85,12.37,,,0.00
3/27/2012 2:45 PM,22.69,21.86,72.84,71.35,-0.83,0.00,0.00,,29.32,992.87,1.23,859.65,261.45,262.30,260.04,260.99,24.33,17.84,2.24,2.63,5.02,5.89,4.61,5.68,9.85,10.99,,,0.00
3/27/2012 3:00 PM,22.66,22.00,72.79,71.60,-0.66,0.00,0.00,,29.31,992.74,1.21,845.31,194.70,203.21,200.07,208.31,39.13,34.48,1.73,1.98,3.87,4.44,3.15,3.73,10.30,9.85,,,0.00
3/27/2012 3:15 PM,22.95,22.37,73.31,72.26,-0.58,0.00,0.00,,29.31,992.64,1.18,825.87,266.73,270.35,267.82,272.07,36.23,31.76,2.62,3.01,5.85,6.73,4.79,5.84,11.22,12.14,,,0.00
3/27/2012 3:30 PM,23.35,22.76,74.03,72.96,-0.60,0.00,0.00,,29.31,992.49,1.14,795.10,269.34,271.31,268.91,270.40,34.16,29.97,3.23,3.75,7.22,8.38,6.05,7.35,12.59,13.51,,,0.00
3/27/2012 3:45 PM,23.58,22.94,74.44,73.30,-0.63,0.00,0.00,,29.30,992.37,1.09,760.49,246.90,250.78,246.71,252.43,36.89,30.08,2.30,2.93,5.14,6.55,4.26,5.70,10.99,13.05,,,0.00
3/27/2012 4:00 PM,23.66,22.98,74.59,73.36,-0.68,0.00,0.00,,29.30,992.24,1.04,724.45,253.19,251.78,254.29,252.32,34.19,26.64,2.78,3.27,6.23,7.31,5.34,6.67,12.82,14.88,,,0.00
3/27/2012 4:15 PM,23.84,23.23,74.91,73.81,-0.61,0.00,0.00,,29.30,992.17,0.98,684.46,218.95,227.71,223.05,225.62,55.15,45.14,1.81,2.09,4.05,4.68,2.59,3.53,12.14,12.37,,,0.00
3/27/2012 4:30 PM,23.79,23.28,74.82,73.91,-0.51,0.00,0.00,,29.29,992.03,0.92,641.70,228.88,237.57,229.52,235.22,37.57,21.64,2.58,2.91,5.77,6.51,5.06,6.14,12.14,13.97,,,0.00
3/27/2012 4:45 PM,23.98,23.51,75.16,74.32,-0.47,0.00,0.00,,29.29,991.92,0.85,593.24,209.75,220.43,217.95,227.28,35.08,26.89,2.07,2.53,4.63,5.65,4.02,5.10,10.99,11.45,,,0.00
3/27/2012 5:00 PM,24.19,23.74,75.55,74.73,-0.46,0.00,0.00,,29.29,991.78,0.78,544.29,227.38,237.76,227.05,236.62,17.70,18.70,2.38,2.73,5.33,6.11,5.10,5.81,11.45,10.99,,,0.00
3/27/2012 5:15 PM,24.31,23.91,75.76,75.04,-0.40,0.00,0.00,,29.28,991.65,0.70,491.30,241.07,247.99,239.08,246.23,24.43,20.70,2.18,2.46,4.88,5.50,4.50,5.18,9.85,10.99,,,0.00
3/27/2012 5:30 PM,24.48,24.06,76.07,75.30,-0.43,0.00,0.00,,29.28,991.62,0.63,436.58,250.15,255.17,250.68,255.67,28.68,22.88,3.14,3.78,7.03,8.45,6.23,7.89,13.28,14.66,,,0.00
3/27/2012 5:45 PM,24.43,24.02,75.98,75.23,-0.42,0.00,0.00,,29.28,991.53,0.54,377.95,251.40,251.02,251.02,251.49,15.60,12.90,3.18,3.77,7.12,8.43,6.87,8.23,13.28,13.51,,,0.00
3/27/2012 6:00 PM,24.61,24.14,76.29,75.46,-0.46,0.00,0.00,,29.28,991.51,0.46,323.58,265.49,267.67,265.92,267.10,21.91,17.08,1.84,2.33,4.12,5.21,3.85,5.01,8.01,10.53,,,0.00
3/27/2012 6:15 PM,24.47,24.13,76.04,75.44,-0.34,0.00,0.00,,29.28,991.52,0.38,266.83,270.85,277.68,270.44,276.62,14.49,12.60,2.52,3.13,5.63,6.99,5.47,6.84,10.30,12.14,,,0.00
3/27/2012 6:30 PM,24.33,24.04,75.79,75.28,-0.28,0.00,0.00,,29.28,991.55,0.28,197.57,259.01,262.45,260.29,263.89,19.25,17.48,2.46,3.04,5.50,6.81,5.22,6.52,9.85,11.22,,,0.00
3/27/2012 6:45 PM,24.21,23.96,75.58,75.14,-0.25,0.00,0.00,,29.28,991.54,0.24,167.49,256.07,257.46,256.49,257.78,21.11,14.14,2.19,2.83,4.89,6.34,4.58,6.16,9.16,10.08,,,0.00
3/27/2012 7:00 PM,24.08,23.87,75.35,74.96,-0.21,0.00,0.00,,29.28,991.47,0.16,109.50,239.53,246.20,238.98,245.75,17.66,13.90,1.76,2.29,3.93,5.13,3.77,4.99,8.01,9.62,,,0.00
3/27/2012 7:15 PM,23.81,23.70,74.85,74.66,-0.11,0.00,0.00,,29.28,991.46,0.10,67.41,238.90,242.80,238.30,242.81,12.47,12.96,1.20,1.69,2.69,3.78,2.63,3.68,4.58,5.95,,,0.00
3/27/2012 7:30 PM,23.52,23.47,74.33,74.25,-0.04,0.00,0.00,,29.28,991.42,0.04,29.16,232.20,239.58,233.01,239.57,10.58,9.15,1.39,2.04,3.10,4.56,3.05,4.50,5.72,7.10,,,0.00
3/27/2012 7:45 PM,22.54,23.20,72.56,73.76,0.67,0.00,0.00,,29.28,991.41,0.01,6.10,207.69,242.16,214.29,242.24,23.00,7.19,0.77,1.61,1.72,3.60,1.61,3.58,4.35,5.95,,,0.00
3/27/2012 8:00 PM,20.44,22.52,68.78,72.53,2.08,0.00,0.00,,29.28,991.50,0.00,-0.24,160.73,210.14,143.52,212.54,24.76,27.76,0.17,0.83,0.37,1.86,0.32,1.64,1.37,3.43,,,0.00
3/27/2012 8:15 PM,19.52,21.50,67.14,70.70,1.98,0.00,0.00,,29.28,991.51,0.00,-1.23,143.80,176.06,160.70,176.83,15.36,6.29,0.07,0.58,0.17,1.29,0.16,1.29,1.14,2.06,,,0.00
3/27/2012 8:30 PM,18.68,20.45,65.62,68.81,1.78,0.00,0.00,,29.28,991.56,0.00,-1.32,164.23,190.23,171.37,192.46,15.66,8.25,0.04,0.76,0.08,1.70,0.08,1.69,0.92,2.75,,,0.00
3/27/2012 8:45 PM,17.86,19.41,64.15,66.94,1.55,0.00,0.00,,29.28,991.61,0.00,-1.80,176.68,204.02,182.56,204.25,6.64,6.50,0.21,1.11,0.46,2.49,0.46,2.48,1.60,2.98,,,0.00
3/27/2012 9:00 PM,17.19,18.72,62.95,65.70,1.53,0.00,0.00,,29.28,991.64,0.00,-1.94,180.42,210.85,182.94,211.10,12.83,7.75,0.25,1.05,0.57,2.36,0.55,2.34,1.60,3.43,,,0.00
3/27/2012 9:15 PM,16.69,18.04,62.04,64.48,1.35,0.00,0.00,,29.28,991.74,0.00,-1.89,279.55,241.70,213.17,231.55,41.70,23.89,0.02,0.72,0.04,1.61,0.04,1.57,0.92,3.21,,,0.00
3/27/2012 9:30 PM,16.45,17.21,61.61,62.98,0.76,0.00,0.00,,29.29,991.94,0.00,-2.12,319.69,350.89,317.52,353.25,28.57,23.76,0.16,0.67,0.35,1.50,0.35,1.40,1.83,2.52,,,0.00
3/27/2012 9:45 PM,16.09,16.89,60.97,62.41,0.80,0.00,0.00,,29.30,992.09,0.00,-2.16,308.86,10.41,310.04,9.14,13.30,9.08,0.02,0.57,0.06,1.26,0.06,1.25,0.92,2.29,,,0.00
3/27/2012 10:00 PM,15.65,16.69,60.18,62.04,1.04,0.00,0.00,,29.30,992.15,0.00,-2.97,57.07,31.64,81.23,31.15,64.37,11.47,0.06,0.66,0.13,1.48,0.13,1.44,0.92,2.52,,,0.00
3/27/2012 10:15 PM,15.40,16.25,59.72,61.26,0.85,0.00,0.00,,29.30,992.21,0.00,-2.82,89.71,51.41,95.05,56.70,10.12,18.42,0.22,0.40,0.49,0.89,0.48,0.85,1.60,1.83,,,0.00
3/27/2012 10:30 PM,15.05,16.15,59.09,61.07,1.10,0.00,0.00,,29.30,992.16,0.00,-2.32,107.26,62.46,108.08,71.48,15.09,18.50,0.07,0.35,0.15,0.79,0.15,0.77,0.92,1.83,,,0.00
3/27/2012 10:45 PM,14.80,15.32,58.64,59.58,0.52,0.00,0.00,,29.30,992.15,0.00,-2.15,11.07,14.43,344.91,33.69,46.62,45.14,0.03,0.19,0.06,0.41,0.04,0.35,1.14,1.83,,,0.00
3/27/2012 11:00 PM,14.37,15.02,57.86,59.04,0.66,0.00,0.00,,29.30,992.20,0.00,-2.25,345.32,90.53,0.00,76.46,16.95,28.00,0.00,0.34,0.00,0.76,0.00,0.76,0.00,1.83,,,0.00
3/27/2012 11:15 PM,14.23,15.08,57.61,59.14,0.85,0.00,0.00,,29.30,992.27,0.00,-2.74,105.50,93.37,130.81,96.55,25.43,15.52,0.22,0.63,0.50,1.40,0.49,1.35,1.60,2.06,,,0.00
3/27/2012 11:30 PM,13.90,15.00,57.01,59.00,1.10,0.00,0.00,,29.30,992.36,0.00,-2.34,141.56,165.49,160.78,118.05,45.99,57.12,0.09,0.23,0.21,0.51,0.19,0.38,1.14,1.60,,,0.00
3/27/2012 11:45 PM,13.64,13.91,56.55,57.03,0.27,0.00,0.00,,29.30,992.38,0.00,-2.42,306.97,268.95,308.07,253.78,18.18,36.79,0.02,0.06,0.04,0.14,0.04,0.09,0.92,0.92,,,0.00
3/28/2012,13.56,13.64,56.41,56.56,0.08,0.00,0.00,,29.30,992.41,0.00,-2.83,268.51,214.49,267.91,213.14,27.86,29.66,0.41,0.05,0.93,0.12,0.82,0.11,1.60,0.92,,,0.00
3/28/2012 12:15 AM,13.34,13.41,56.02,56.15,0.07,0.00,0.00,,29.30,992.35,0.00,-2.65,173.09,211.15,173.36,199.72,17.83,24.73,0.45,0.18,1.02,0.40,0.97,0.36,1.83,1.37,,,0.00
3/28/2012 12:30 AM,13.08,13.38,55.54,56.09,0.31,0.00,0.00,,29.30,992.28,0.00,-2.46,107.76,143.83,103.88,150.02,14.83,16.60,0.44,0.30,0.98,0.67,0.97,0.65,1.60,1.60,,,0.00
3/28/2012 12:45 AM,12.95,13.10,55.31,55.57,0.15,0.00,0.00,,29.30,992.28,0.00,-2.29,64.77,174.03,82.11,182.58,25.43,68.34,0.13,0.05,0.30,0.12,0.28,0.04,1.37,0.92,,,0.00
3/28/2012 1:00 AM,12.61,12.87,54.70,55.16,0.26,0.00,0.00,,29.30,992.19,0.00,-2.29,92.91,126.75,117.93,172.19,28.93,74.88,0.04,0.22,0.10,0.48,0.09,0.33,1.14,2.06,,,0.00
3/28/2012 1:15 AM,12.37,12.69,54.27,54.84,0.31,0.00,0.00,,29.30,992.12,0.00,-2.50,92.01,188.92,93.33,188.83,28.20,37.27,0.07,0.37,0.15,0.84,0.14,0.66,1.14,2.06,,,0.00
3/28/2012 1:30 AM,12.23,12.49,54.02,54.49,0.26,0.00,0.00,,29.29,992.08,0.00,-2.57,25.13,217.00,11.37,220.37,40.02,61.92,0.13,0.28,0.29,0.63,0.24,0.41,1.14,2.06,,,0.00
3/28/2012 1:45 AM,12.09,12.31,53.75,54.15,0.22,0.00,0.00,,29.30,992.18,0.00,-2.42,30.22,19.67,27.21,40.06,46.14,97.97,0.18,0.18,0.41,0.40,0.30,0.12,1.83,1.60,,,0.00
3/28/2012 2:00 AM,12.16,12.45,53.90,54.41,0.29,0.00,0.00,,29.30,992.11,0.00,-3.09,95.34,87.54,101.30,80.67,26.55,37.15,0.35,0.50,0.78,1.13,0.67,0.94,1.83,2.52,,,0.00
3/28/2012 2:15 AM,12.14,12.26,53.85,54.06,0.12,0.00,0.00,,29.29,992.02,0.00,-2.13,222.61,194.02,238.43,208.21,54.11,59.31,0.27,0.28,0.60,0.62,0.35,0.54,2.06,1.83,,,0.00
3/28/2012 2:30 AM,11.99,11.99,53.58,53.58,0.00,0.00,0.00,,29.29,991.87,0.00,-2.95,246.57,207.25,277.46,195.93,35.79,23.80,0.21,0.33,0.48,0.74,0.40,0.73,1.60,1.83,,,0.00
3/28/2012 2:45 AM,11.83,11.86,53.30,53.34,0.02,0.00,0.00,,29.29,991.80,0.00,-2.31,177.07,174.00,113.30,177.29,49.24,12.28,0.14,0.36,0.32,0.79,0.26,0.78,1.37,1.83,,,0.00
3/28/2012 3:00 AM,11.71,11.80,53.09,53.25,0.09,0.00,0.00,,29.28,991.75,0.00,-2.25,42.55,263.32,26.92,112.62,36.48,92.22,0.20,0.16,0.45,0.35,0.38,0.02,1.14,1.37,,,0.00
3/28/2012 3:15 AM,11.38,11.64,52.48,52.96,0.27,0.00,0.00,,29.29,991.84,0.00,-2.78,11.23,18.40,59.35,18.04,40.46,13.25,0.06,0.72,0.13,1.61,0.11,1.57,1.60,2.75,,,0.00
3/28/2012 3:30 AM,11.53,11.74,52.75,53.13,0.21,0.00,0.00,,29.29,991.87,0.00,-2.98,96.64,69.90,98.38,66.60,18.04,22.21,0.39,0.65,0.86,1.45,0.84,1.36,2.06,2.29,,,0.00
3/28/2012 3:45 AM,11.09,11.46,51.97,52.63,0.37,0.00,0.00,,29.29,991.86,0.00,-3.29,19.56,275.86,26.87,272.33,44.56,50.70,0.22,0.26,0.49,0.58,0.37,0.50,1.60,1.60,,,0.00
3/28/2012 4:00 AM,11.16,11.22,52.08,52.19,0.06,0.00,0.00,,29.29,991.83,0.00,-2.90,177.71,108.61,130.61,153.40,74.68,97.98,0.22,0.22,0.50,0.48,0.48,0.47,1.60,1.60,,,0.00
3/28/2012 4:15 AM,11.39,11.27,52.50,52.29,-0.12,0.00,0.00,,29.28,991.64,0.00,-2.84,181.64,193.41,183.11,195.83,12.72,11.55,0.81,1.03,1.80,2.30,1.76,2.26,3.43,4.35,,,0.00
3/28/2012 4:30 AM,11.05,11.08,51.89,51.94,0.03,0.00,0.00,,29.28,991.57,0.00,-2.74,294.33,286.25,306.58,299.20,51.22,47.05,0.99,1.12,2.21,2.51,1.74,1.78,4.12,4.12,,,0.00
3/28/2012 4:45 AM,11.07,11.15,51.92,52.07,0.08,0.00,0.00,,29.28,991.70,0.00,-2.67,257.53,105.02,279.06,94.30,57.63,95.57,0.41,0.61,0.91,1.36,0.45,0.08,3.66,3.21,,,0.00
3/28/2012 5:00 AM,11.25,11.11,52.26,52.00,-0.14,0.00,0.00,,29.28,991.64,0.00,-2.93,249.76,251.61,290.36,247.71,65.28,60.66,0.29,0.13,0.64,0.29,0.45,0.16,1.83,1.37,,,0.00
3/28/2012 5:15 AM,11.20,11.13,52.16,52.04,-0.07,0.00,0.00,,29.28,991.63,0.00,-2.77,300.83,223.11,196.44,183.85,49.85,76.01,0.07,0.31,0.16,0.68,0.08,0.67,1.14,2.52,,,0.00
3/28/2012 5:30 AM,11.28,11.08,52.30,51.95,-0.19,0.00,0.00,,29.28,991.67,0.00,-2.61,204.07,206.13,204.82,205.13,22.76,17.66,0.58,0.68,1.30,1.52,1.20,1.46,2.29,2.98,,,0.00
3/28/2012 5:45 AM,11.15,10.96,52.06,51.74,-0.18,0.00,0.00,,29.28,991.74,0.00,-2.28,232.04,232.75,231.97,225.44,43.03,24.80,0.55,0.70,1.24,1.56,0.96,1.44,2.52,2.52,,,0.00
3/28/2012 6:00 AM,11.04,10.96,51.88,51.73,-0.08,0.00,0.00,,29.29,991.83,0.00,-2.62,223.71,207.24,213.61,208.43,70.75,26.27,0.28,0.57,0.62,1.27,0.23,1.14,2.29,2.75,,,0.00
3/28/2012 6:15 AM,11.06,11.03,51.90,51.85,-0.03,0.00,0.00,,29.29,992.01,0.00,-2.57,291.59,223.61,280.93,217.36,38.21,38.68,0.23,0.23,0.51,0.52,0.41,0.46,1.37,1.60,,,0.00
3/28/2012 6:30 AM,11.06,10.93,51.91,51.67,-0.14,0.00,0.00,,29.30,992.14,0.00,-2.16,196.51,202.51,187.24,202.83,48.54,20.75,0.44,0.53,0.99,1.18,0.94,1.10,2.06,2.29,,,0.00
3/28/2012 6:45 AM,11.09,10.98,51.96,51.76,-0.11,0.00,0.00,,29.30,992.32,0.00,-3.20,198.54,208.38,197.79,207.02,12.09,8.85,0.70,1.01,1.57,2.26,1.54,2.24,2.52,3.89,,,0.00
3/28/2012 7:00 AM,11.04,11.18,51.86,52.12,0.14,0.00,0.00,,29.31,992.44,0.00,-2.55,216.99,218.48,219.04,216.20,23.42,11.77,0.51,1.02,1.14,2.29,1.04,2.25,2.06,3.89,,,0.00
3/28/2012 7:15 AM,10.87,10.82,51.57,51.48,-0.05,0.00,0.00,,29.31,992.52,0.00,-1.97,252.21,213.89,252.15,213.77,20.80,16.48,0.42,1.00,0.93,2.24,0.87,2.17,2.29,3.89,,,0.00
3/28/2012 7:30 AM,10.75,10.64,51.34,51.15,-0.11,0.00,0.00,,29.31,992.59,0.01,4.18,280.97,238.11,292.61,231.00,27.60,22.87,0.49,0.50,1.10,1.11,1.02,1.05,2.52,2.52,,,0.00
3/28/2012 7:45 AM,10.63,10.77,51.14,51.39,0.13,0.00,0.00,,29.31,992.75,0.02,15.51,309.59,307.94,306.90,309.99,11.29,18.54,0.36,0.06,0.80,0.14,0.79,0.13,2.06,1.14,,,0.00
3/28/2012 8:00 AM,10.95,10.85,51.71,51.53,-0.10,0.00,0.00,,29.31,992.75,0.04,24.94,215.92,219.10,174.89,205.08,76.65,32.22,0.25,0.50,0.56,1.12,0.54,1.09,2.06,2.52,,,0.00
3/28/2012 8:15 AM,10.93,10.85,51.67,51.53,-0.08,0.00,0.00,,29.32,992.81,0.07,49.06,230.78,221.47,220.66,220.79,42.22,22.91,0.33,0.66,0.75,1.48,0.62,1.37,1.60,2.98,,,0.00
3/28/2012 8:30 AM,11.05,10.96,51.90,51.73,-0.09,0.00,0.00,,29.32,992.90,0.20,137.40,284.43,183.24,301.53,182.58,53.61,18.98,0.01,0.41,0.03,0.92,0.03,0.88,0.92,1.60,,,0.00
3/28/2012 8:45 AM,11.86,11.56,53.35,52.81,-0.30,0.00,0.00,,29.32,992.88,0.24,164.61,146.37,180.22,148.83,178.62,24.87,17.68,0.05,0.28,0.12,0.61,0.11,0.59,0.92,1.60,,,0.00
3/28/2012 9:00 AM,12.69,12.69,54.84,54.84,0.00,0.00,0.00,,29.32,992.87,0.29,203.26,38.25,18.29,31.63,29.48,18.21,49.74,0.32,0.21,0.70,0.47,0.69,0.46,1.83,1.83,,,0.00
3/28/2012 9:15 AM,13.75,14.04,56.75,57.27,0.29,0.00,0.00,,29.32,992.81,0.34,233.79,61.31,1.42,51.82,46.72,25.29,74.43,0.24,0.09,0.54,0.20,0.52,0.09,1.60,1.83,,,0.00
3/28/2012 9:30 AM,14.65,14.70,58.37,58.46,0.05,0.00,0.00,,29.32,992.80,0.20,140.88,89.21,284.08,82.57,285.53,32.80,66.63,0.30,0.29,0.68,0.65,0.57,0.37,1.83,3.66,,,0.00
3/28/2012 9:45 AM,15.32,15.23,59.58,59.41,-0.09,0.00,0.00,,29.32,992.77,0.27,188.01,193.15,230.93,231.53,238.71,69.32,34.06,0.62,1.39,1.40,3.11,0.93,2.86,4.58,7.33,,,0.00
3/28/2012 10:00 AM,16.26,15.96,61.27,60.72,-0.30,0.00,0.00,,29.31,992.70,0.54,376.59,259.67,253.99,257.91,250.34,27.15,24.79,1.40,2.11,3.14,4.73,2.87,4.37,7.33,10.30,,,0.00
3/28/2012 10:15 AM,17.26,16.85,63.08,62.33,-0.42,0.00,0.00,,29.31,992.61,0.68,472.68,218.60,224.76,212.76,221.50,25.01,19.71,1.78,2.16,3.97,4.82,3.71,4.57,11.45,9.62,,,0.00
3/28/2012 10:30 AM,18.08,17.68,64.54,63.82,-0.40,0.00,0.00,,29.31,992.51,0.76,532.65,239.17,242.93,229.14,233.38,34.26,35.87,2.16,2.61,4.83,5.83,4.08,5.06,15.34,18.09,,,0.00
3/28/2012 10:45 AM,18.73,18.22,65.72,64.79,-0.52,0.00,0.00,,29.30,992.34,0.87,607.14,239.07,239.06,239.01,239.03,16.33,12.44,3.72,4.81,8.32,10.75,8.01,10.52,14.43,16.26,,,0.00
3/28/2012 11:00 AM,19.19,18.76,66.54,65.77,-0.43,0.00,0.00,,29.30,992.22,0.86,602.17,236.92,243.64,236.22,243.01,16.55,14.98,3.75,4.23,8.39,9.47,8.06,9.18,15.34,15.57,,,0.00
3/28/2012 11:15 AM,19.71,19.18,67.48,66.53,-0.53,0.00,0.00,,29.29,992.03,1.04,727.15,233.34,237.01,232.98,236.61,14.91,15.21,3.13,3.77,7.00,8.44,6.78,8.20,13.28,16.03,,,0.00
3/28/2012 11:30 AM,20.42,19.83,68.76,67.70,-0.59,0.00,0.00,,29.29,991.94,1.12,777.65,236.78,244.69,236.97,244.70,21.09,18.43,3.01,3.51,6.74,7.85,6.29,7.45,13.05,12.82,,,0.00
3/28/2012 11:45 AM,20.46,20.00,68.83,68.00,-0.47,0.00,0.00,,29.29,991.81,0.93,647.88,225.14,230.51,225.19,230.52,15.78,14.14,3.33,3.77,7.45,8.43,7.21,8.22,13.51,13.97,,,0.00
3/28/2012 12:00 PM,20.97,20.43,69.74,68.78,-0.53,0.00,0.00,,29.28,991.67,0.82,573.95,245.52,247.61,246.50,247.77,18.34,16.42,2.92,3.42,6.53,7.64,6.20,7.35,12.59,14.43,,,0.00
3/28/2012 12:15 PM,21.03,20.61,69.86,69.10,-0.42,0.00,0.00,,29.28,991.41,0.65,454.46,227.20,236.99,226.73,236.11,16.29,17.15,2.49,2.89,5.57,6.47,5.37,6.23,11.22,12.59,,,0.00
3/28/2012 12:30 PM,21.76,21.20,71.16,70.15,-0.56,0.00,0.00,,29.27,991.11,0.83,577.51,229.66,235.55,231.53,235.44,21.06,15.32,2.62,3.20,5.85,7.16,5.49,6.92,12.37,11.91,,,0.00
3/28/2012 12:45 PM,22.14,21.65,71.86,70.97,-0.49,0.00,0.00,,29.26,990.89,0.74,515.19,224.22,231.40,224.77,232.39,24.84,20.53,2.46,2.86,5.50,6.40,5.01,6.00,11.91,11.45,,,0.00
3/28/2012 1:00 PM,22.50,21.98,72.51,71.56,-0.53,0.00,0.00,,29.25,990.62,1.08,752.99,211.01,214.88,212.58,217.50,20.57,17.16,2.94,3.42,6.57,7.64,6.17,7.33,15.11,15.11,,,0.00
3/28/2012 1:15 PM,22.99,22.51,73.38,72.53,-0.47,0.00,0.00,,29.24,990.34,0.93,646.75,208.05,212.42,207.26,211.66,23.75,19.66,3.55,4.37,7.94,9.78,7.28,9.24,17.40,17.17,,,0.00
3/28/2012 1:30 PM,23.74,23.16,74.72,73.68,-0.58,0.00,0.00,,29.24,990.07,1.24,862.94,229.92,230.46,229.43,229.86,16.20,15.50,4.21,5.02,9.42,11.22,9.07,10.82,18.55,21.07,,,0.00
3/28/2012 1:45 PM,24.01,23.51,75.21,74.32,-0.50,0.00,0.00,,29.23,989.84,1.24,865.71,218.82,220.22,219.26,220.58,17.50,16.63,4.31,5.13,9.65,11.47,9.22,11.05,17.40,20.15,,,0.00
3/28/2012 2:00 PM,24.35,23.83,75.83,74.89,-0.52,0.00,0.00,,29.22,989.57,1.21,846.26,230.89,231.29,230.60,232.47,16.80,15.58,4.40,4.99,9.83,11.16,9.45,10.80,20.61,19.92,,,0.00
3/28/2012 2:15 PM,24.45,23.98,76.00,75.17,-0.46,0.00,0.00,,29.21,989.35,1.11,774.32,227.11,231.24,227.15,231.34,19.38,16.04,5.01,5.83,11.19,13.03,10.60,12.55,21.07,21.07,,,0.00
3/28/2012 2:30 PM,24.61,24.14,76.29,75.45,-0.47,0.00,0.00,,29.21,989.14,1.20,834.96,230.34,229.44,230.66,229.82,14.73,12.65,4.93,5.66,11.02,12.65,10.67,12.36,18.32,20.61,,,0.00
3/28/2012 2:45 PM,24.90,24.38,76.82,75.89,-0.52,0.00,0.00,,29.20,988.93,1.15,805.01,221.68,225.11,221.84,225.35,17.04,13.59,4.85,5.92,10.84,13.24,10.38,12.90,18.55,19.92,,,0.00
3/28/2012 3:00 PM,24.99,24.60,76.98,76.27,-0.39,0.00,0.00,,29.20,988.70,0.90,625.62,221.23,226.52,221.35,226.62,15.42,12.84,4.54,5.79,10.16,12.95,9.83,12.65,19.24,22.44,,,0.00
3/28/2012 3:15 PM,25.51,24.96,77.92,76.94,-0.55,0.00,0.00,,29.19,988.51,1.21,844.13,229.21,234.20,229.21,234.40,22.38,19.99,4.57,5.55,10.21,12.42,9.47,11.70,16.95,19.24,,,0.00
3/28/2012 3:30 PM,25.59,25.13,78.07,77.24,-0.46,0.00,0.00,,29.18,988.31,1.04,728.47,236.29,238.01,235.63,237.47,19.54,16.11,4.99,6.03,11.17,13.49,10.56,13.00,22.90,22.90,,,0.00
3/28/2012 3:45 PM,25.95,25.48,78.70,77.87,-0.46,0.00,0.00,,29.18,988.10,1.03,715.57,235.60,235.61,236.99,237.92,19.49,16.52,4.26,5.20,9.53,11.63,9.01,11.18,19.01,22.21,,,0.00
3/28/2012 4:00 PM,26.17,25.77,79.10,78.39,-0.39,0.00,0.00,,29.17,987.83,0.98,681.57,219.43,222.97,219.60,223.22,16.46,15.21,4.66,5.55,10.42,12.42,10.01,12.00,21.98,21.07,,,0.00
3/28/2012 4:15 PM,26.38,26.01,79.48,78.82,-0.36,0.00,0.00,,29.16,987.62,0.89,621.43,218.92,223.57,218.28,223.50,17.89,17.88,4.30,5.12,9.61,11.44,9.17,10.93,18.32,20.38,,,0.00
3/28/2012 4:30 PM,26.51,26.16,79.71,79.08,-0.35,0.00,0.00,,29.16,987.50,0.71,494.49,223.80,230.34,222.68,229.56,15.07,13.66,4.47,5.32,9.99,11.89,9.69,11.58,19.01,20.15,,,0.00
3/28/2012 4:45 PM,26.52,26.16,79.74,79.09,-0.36,0.00,0.00,,29.16,987.41,0.74,517.18,225.04,229.52,224.04,229.30,18.49,18.63,3.96,4.88,8.86,10.91,8.46,10.43,16.49,19.46,,,0.00
3/28/2012 5:00 PM,26.56,26.24,79.81,79.24,-0.32,0.00,0.00,,29.15,987.20,0.72,499.93,211.33,214.07,211.05,213.84,17.39,15.29,4.36,5.41,9.74,12.11,9.30,11.70,15.80,19.92,,,0.00
3/28/2012 5:15 PM,26.55,26.24,79.79,79.23,-0.31,0.00,0.00,,29.14,986.95,0.53,372.38,209.46,217.67,208.47,216.98,14.67,13.67,4.18,5.33,9.34,11.93,9.06,11.62,19.01,19.92,,,0.00
3/28/2012 5:30 PM,26.76,26.41,80.16,79.54,-0.34,0.00,0.00,,29.14,986.74,0.52,363.90,233.18,232.65,232.01,231.47,19.99,17.40,3.32,4.03,7.42,9.01,6.94,8.59,16.26,20.15,,,0.00
3/28/2012 5:45 PM,26.65,26.42,79.96,79.55,-0.23,0.00,0.00,,29.14,986.67,0.32,223.50,234.87,241.41,234.52,241.61,16.20,15.29,3.44,4.24,7.69,9.49,7.40,9.17,13.05,16.26,,,0.00
3/28/2012 6:00 PM,26.57,26.41,79.83,79.53,-0.16,0.00,0.00,,29.13,986.65,0.20,142.77,234.87,242.95,234.68,242.73,18.45,16.99,3.10,3.96,6.92,8.86,6.58,8.48,13.05,18.09,,,0.00
3/28/2012 6:15 PM,26.30,26.18,79.35,79.12,-0.13,0.00,0.00,,29.13,986.62,0.14,100.97,233.66,235.08,232.63,235.06,16.46,13.88,3.39,4.35,7.58,9.73,7.28,9.48,18.55,19.92,,,0.00
3/28/2012 6:30 PM,26.28,26.10,79.30,78.98,-0.17,0.00,0.00,,29.13,986.54,0.20,140.39,237.16,239.71,237.14,239.89,17.96,15.60,2.70,3.67,6.04,8.21,5.76,7.93,10.99,14.66,,,0.00
3/28/2012 6:45 PM,26.29,26.13,79.31,79.03,-0.16,0.00,0.00,,29.13,986.52,0.18,126.36,228.66,234.35,228.61,235.22,14.40,13.93,3.20,3.99,7.16,8.91,6.96,8.68,14.66,15.80,,,0.00
3/28/2012 7:00 PM,26.20,26.08,79.16,78.94,-0.12,0.00,0.00,,29.13,986.56,0.10,66.36,225.90,236.13,226.02,236.73,11.94,10.71,3.07,3.74,6.86,8.37,6.72,8.23,12.37,14.20,,,0.00
3/28/2012 7:15 PM,25.84,25.79,78.51,78.43,-0.04,0.00,0.00,,29.13,986.63,0.08,54.55,226.29,238.30,226.50,238.61,14.34,12.83,2.14,2.93,4.79,6.56,4.63,6.39,9.85,12.59,,,0.00
3/28/2012 7:30 PM,25.46,25.48,77.82,77.86,0.02,0.00,0.00,,29.14,986.72,0.04,26.43,225.24,241.56,225.57,241.46,9.89,11.03,1.44,2.07,3.22,4.63,3.18,4.55,6.18,8.93,,,0.00
3/28/2012 7:45 PM,25.02,25.25,77.04,77.45,0.23,0.00,0.00,,29.14,986.79,0.01,4.78,223.77,249.50,224.90,250.27,12.90,11.99,1.12,1.90,2.51,4.24,2.44,4.15,5.50,7.56,,,0.00
3/28/2012 8:00 PM,24.40,24.93,75.93,76.88,0.53,0.00,0.00,,29.14,986.81,0.00,-1.18,206.03,239.60,205.75,240.18,8.02,10.19,1.54,2.03,3.44,4.55,3.41,4.48,4.81,8.70,,,0.00
3/28/2012 8:15 PM,23.90,24.47,75.02,76.04,0.57,0.00,0.00,,29.14,986.87,0.00,-2.24,201.19,230.40,200.89,230.11,6.13,11.11,1.78,2.39,3.99,5.34,3.97,5.25,5.72,8.01,,,0.00
3/28/2012 8:30 PM,23.71,24.23,74.67,75.61,0.52,0.00,0.00,,29.14,986.97,0.00,-2.31,202.97,228.05,202.46,228.02,6.41,6.24,1.64,2.26,3.67,5.06,3.65,5.03,5.27,7.10,,,0.00
3/28/2012 8:45 PM,23.20,23.83,73.77,74.89,0.62,0.00,0.00,,29.15,987.08,0.00,-2.40,199.52,217.62,199.54,217.26,5.52,6.21,1.66,2.63,3.71,5.87,3.70,5.84,5.72,7.79,,,0.00
3/28/2012 9:00 PM,23.12,23.57,73.61,74.42,0.45,0.00,0.00,,29.15,987.19,0.00,-2.77,202.44,214.53,202.44,214.70,6.68,6.52,1.95,3.23,4.35,7.23,4.32,7.18,7.10,10.08,,,0.00
3/28/2012 9:15 PM,23.10,23.38,73.57,74.09,0.29,0.00,0.00,,29.15,987.32,0.00,-2.69,209.37,225.52,209.74,225.57,9.57,8.10,1.72,2.94,3.85,6.57,3.80,6.50,6.87,10.99,,,0.00
3/28/2012 9:30 PM,22.12,23.08,71.82,73.55,0.96,0.00,0.00,,29.16,987.49,0.00,-2.20,223.32,234.02,221.16,234.01,17.86,7.67,0.91,2.19,2.04,4.90,1.94,4.86,3.66,7.79,,,0.00
3/28/2012 9:45 PM,21.44,22.75,70.60,72.95,1.31,0.00,0.00,,29.16,987.64,0.00,-2.39,192.19,230.78,193.13,230.77,11.19,7.69,1.08,2.50,2.42,5.59,2.37,5.53,4.81,9.39,,,0.00
3/28/2012 10:00 PM,22.10,22.51,71.78,72.52,0.41,0.00,0.00,,29.16,987.66,0.00,-2.67,212.46,230.85,213.00,230.75,13.39,9.20,1.41,2.79,3.15,6.24,3.07,6.16,7.33,10.76,,,0.00
3/28/2012 10:15 PM,22.19,22.39,71.94,72.31,0.21,0.00,0.00,,29.16,987.66,0.00,-2.78,222.09,229.78,223.52,230.23,17.37,12.31,1.67,2.95,3.74,6.59,3.57,6.45,7.33,12.14,,,0.00
3/28/2012 10:30 PM,22.29,22.29,72.12,72.13,0.00,0.00,0.00,,29.16,987.65,0.00,-2.74,235.27,236.33,235.40,236.13,13.72,12.21,2.13,3.20,4.76,7.15,4.63,6.99,10.30,12.37,,,0.00
3/28/2012 10:45 PM,22.30,22.19,72.14,71.94,-0.11,0.00,0.00,,29.16,987.64,0.00,-2.75,238.75,238.74,238.73,238.94,15.47,12.25,2.70,3.63,6.03,8.13,5.82,7.95,11.45,13.74,,,0.00
3/28/2012 11:00 PM,22.18,22.06,71.92,71.71,-0.11,0.00,0.00,,29.16,987.61,0.00,-3.13,243.94,244.41,243.64,244.53,13.09,11.60,2.66,3.69,5.96,8.25,5.82,8.09,12.14,14.43,,,0.00
3/28/2012 11:15 PM,21.90,21.81,71.42,71.27,-0.09,0.00,0.00,,29.16,987.64,0.00,-2.10,272.94,271.65,267.88,265.77,45.78,41.16,1.42,2.03,3.17,4.54,2.36,3.59,6.64,8.47,,,0.00
3/28/2012 11:30 PM,21.35,21.51,70.43,70.71,0.16,0.00,0.00,,29.17,987.76,0.00,-2.47,117.99,271.33,127.03,274.18,81.48,49.44,0.76,1.28,1.70,2.85,0.33,1.94,4.12,6.41,,,0.00
3/28/2012 11:45 PM,21.56,21.64,70.81,70.96,0.08,0.00,0.00,,29.17,987.75,0.00,-2.97,213.85,232.45,214.66,233.29,19.00,15.40,1.48,2.15,3.31,4.81,3.11,4.62,7.10,8.24,,,0.00
3/29/2012,21.05,21.24,69.89,70.23,0.19,0.00,0.00,,29.16,987.66,0.00,-2.31,195.36,216.33,198.88,218.73,30.83,12.96,0.67,1.24,1.49,2.78,1.31,2.71,5.04,5.95,,,0.00
3/29/2012 12:15 AM,19.82,20.90,67.67,69.61,1.08,0.00,0.00,,29.16,987.61,0.00,-2.26,122.89,197.92,122.33,198.09,9.51,6.02,0.61,1.35,1.36,3.01,1.34,2.99,2.29,4.35,,,0.00
3/29/2012 12:30 AM,19.16,20.58,66.49,69.04,1.41,0.00,0.00,,29.16,987.57,0.00,-2.20,94.54,187.45,94.30,187.94,6.33,8.91,1.14,1.02,2.54,2.29,2.53,2.26,3.43,3.66,,,0.00
3/29/2012 12:45 AM,18.41,20.25,65.13,68.45,1.84,0.00,0.00,,29.16,987.56,0.00,-2.38,153.97,196.57,141.24,196.49,36.30,9.17,0.35,1.02,0.78,2.29,0.61,2.26,2.06,3.21,,,0.00
3/29/2012 1:00 AM,17.88,19.78,64.18,67.61,1.91,0.00,0.00,,29.16,987.58,0.00,-2.31,49.69,194.23,80.62,195.02,32.46,7.02,0.01,1.36,0.02,3.04,0.02,3.02,0.92,4.58,,,0.00
3/29/2012 1:15 AM,17.74,19.84,63.93,67.70,2.10,0.00,0.00,,29.16,987.58,0.00,-2.33,96.57,209.27,98.22,209.40,8.50,7.62,0.33,1.59,0.73,3.55,0.72,3.52,1.37,4.81,,,0.00
3/29/2012 1:30 AM,17.25,19.54,63.05,67.17,2.29,0.00,0.00,,29.16,987.60,0.00,-2.35,127.17,210.96,109.64,210.96,38.10,7.38,0.44,1.58,0.98,3.53,0.92,3.50,2.52,4.81,,,0.00
3/29/2012 1:45 AM,16.94,18.48,62.50,65.26,1.54,0.00,0.00,,29.16,987.62,0.00,-2.57,51.11,229.13,83.11,223.97,75.99,18.56,0.17,0.86,0.37,1.92,0.14,1.84,1.14,4.81,,,0.00
3/29/2012 2:00 AM,16.54,17.53,61.77,63.55,0.99,0.00,0.00,,29.16,987.61,0.00,-2.53,179.74,203.42,176.15,203.61,17.44,9.59,0.14,0.79,0.31,1.78,0.29,1.75,1.14,2.75,,,0.00
3/29/2012 2:15 AM,16.25,17.09,61.25,62.75,0.84,0.00,0.00,,29.16,987.61,0.00,-2.83,149.07,234.50,98.16,231.27,50.48,15.68,0.05,0.37,0.12,0.82,0.11,0.80,0.92,2.29,,,0.00
3/29/2012 2:30 AM,16.24,16.82,61.23,62.27,0.58,0.00,0.00,,29.16,987.58,0.00,-3.09,91.11,216.23,75.41,0.00,18.37,3.11,0.13,0.00,0.30,0.00,0.28,0.00,1.37,0.00,,,0.00
3/29/2012 2:45 AM,16.35,16.67,61.43,62.01,0.32,0.00,0.00,,29.16,987.51,0.00,-2.85,85.00,79.10,87.46,66.22,21.52,71.90,0.37,0.11,0.83,0.24,0.77,0.22,1.37,1.14,,,0.00
3/29/2012 3:00 AM,16.04,16.58,60.87,61.85,0.54,0.00,0.00,,29.16,987.51,0.00,-2.32,182.58,142.42,184.31,170.97,11.94,61.43,0.63,0.22,1.41,0.50,1.39,0.49,2.06,1.14,,,0.00
3/29/2012 3:15 AM,15.67,16.24,60.20,61.23,0.57,0.00,0.00,,29.16,987.48,0.00,-2.87,173.21,216.59,171.75,217.60,10.92,18.55,0.61,0.49,1.36,1.10,1.33,1.06,2.52,2.29,,,0.00
3/29/2012 3:30 AM,15.45,15.51,59.81,59.91,0.06,0.00,0.00,,29.16,987.39,0.00,-2.55,137.15,163.00,166.22,174.38,39.78,30.38,0.24,0.44,0.54,0.99,0.52,0.91,2.06,2.75,,,0.00
3/29/2012 3:45 AM,15.39,15.98,59.70,60.77,0.59,0.00,0.00,,29.15,987.34,0.00,-2.84,135.78,171.49,168.52,183.78,38.27,30.04,0.16,0.49,0.36,1.09,0.31,0.99,2.06,4.81,,,0.00
3/29/2012 4:00 AM,15.27,16.47,59.48,61.65,1.20,0.00,0.00,,29.15,987.23,0.00,-3.02,189.41,201.59,189.81,201.71,15.40,10.67,0.69,1.47,1.54,3.28,1.49,3.24,2.98,6.64,,,0.00
3/29/2012 4:15 AM,15.00,16.30,59.00,61.34,1.30,0.00,0.00,,29.15,987.21,0.00,-2.13,356.97,217.52,342.67,214.61,77.76,11.12,0.12,1.14,0.28,2.54,0.12,2.50,1.83,6.18,,,0.00
3/29/2012 4:30 AM,15.12,15.58,59.21,60.05,0.47,0.00,0.00,,29.15,987.20,0.00,-2.66,49.98,305.73,43.37,344.15,67.46,61.28,0.39,0.16,0.86,0.36,0.35,0.29,1.60,1.37,,,0.00
3/29/2012 4:45 AM,15.01,15.68,59.01,60.22,0.67,0.00,0.00,,29.15,987.21,0.00,-2.58,87.13,344.49,54.17,17.50,77.14,77.53,0.23,0.28,0.51,0.62,0.37,0.32,1.37,1.60,,,0.00
3/29/2012 5:00 AM,14.93,15.75,58.87,60.34,0.82,0.00,0.00,,29.15,987.25,0.00,-2.86,81.40,59.39,75.74,50.80,31.95,28.94,0.27,0.39,0.60,0.87,0.52,0.80,1.37,1.83,,,0.00
3/29/2012 5:15 AM,14.58,15.68,58.24,60.23,1.11,0.00,0.00,,29.15,987.30,0.00,-2.46,165.13,78.34,176.30,82.42,92.92,12.32,0.21,0.33,0.48,0.73,0.18,0.72,1.37,1.60,,,0.00
3/29/2012 5:30 AM,14.57,14.98,58.22,58.96,0.41,0.00,0.00,,29.15,987.30,0.00,-2.50,65.40,70.32,40.73,76.40,25.46,20.61,0.10,0.18,0.21,0.41,0.20,0.40,1.14,1.14,,,0.00
3/29/2012 5:45 AM,14.54,14.76,58.18,58.57,0.22,0.00,0.00,,29.16,987.38,0.00,-2.52,189.31,172.92,190.71,182.35,37.75,47.68,0.17,0.37,0.38,0.82,0.36,0.76,1.60,1.83,,,0.00
3/29/2012 6:00 AM,14.22,14.35,57.59,57.84,0.13,0.00,0.00,,29.16,987.48,0.00,-2.53,209.15,211.47,204.27,210.27,40.85,17.17,0.23,0.58,0.52,1.30,0.36,1.25,1.60,2.52,,,0.00
3/29/2012 6:15 AM,14.07,14.14,57.32,57.45,0.07,0.00,0.00,,29.16,987.57,0.00,-2.54,193.02,211.64,150.17,203.69,23.58,15.32,0.04,0.37,0.08,0.82,0.07,0.80,1.14,2.29,,,0.00
3/29/2012 6:30 AM,13.93,13.90,57.08,57.01,-0.04,0.00,0.00,,29.17,987.69,0.00,-2.24,240.51,220.37,239.17,208.05,21.83,16.52,0.31,0.28,0.68,0.61,0.67,0.60,1.83,1.83,,,0.00
3/29/2012 6:45 AM,13.71,13.67,56.68,56.60,-0.04,0.00,0.00,,29.16,987.67,0.00,-2.50,204.75,197.30,192.45,197.17,15.68,10.01,0.48,0.49,1.08,1.10,1.06,1.09,4.35,3.66,,,0.00
3/29/2012 7:00 AM,13.45,13.81,56.21,56.87,0.37,0.00,0.00,,29.17,987.70,0.00,-2.60,299.74,247.45,277.03,235.14,74.26,37.03,0.89,0.85,1.99,1.90,0.51,1.53,4.12,3.66,,,0.00
3/29/2012 7:15 AM,13.48,13.50,56.27,56.31,0.02,0.00,0.00,,29.17,987.87,0.00,-1.11,108.14,330.27,27.22,358.51,84.23,67.59,0.87,0.90,1.94,2.01,0.71,1.49,5.50,5.72,,,0.00
3/29/2012 7:30 AM,13.45,13.74,56.21,56.74,0.29,0.00,0.00,,29.17,987.97,0.01,5.29,111.82,97.24,140.05,107.72,77.03,70.35,1.01,0.64,2.26,1.43,1.23,0.76,4.81,2.52,,,0.00
3/29/2012 7:45 AM,13.36,13.42,56.05,56.15,0.05,0.00,0.00,,29.18,988.13,0.03,23.55,213.95,180.41,229.40,159.66,68.38,81.51,0.59,0.47,1.31,1.05,0.53,0.34,3.21,2.75,,,0.00
3/29/2012 8:00 AM,13.36,13.35,56.04,56.03,-0.01,0.00,0.00,,29.18,988.31,0.08,54.74,134.28,111.18,144.35,115.81,54.35,40.52,0.29,0.45,0.65,1.01,0.42,0.77,2.06,1.83,,,0.00
3/29/2012 8:15 AM,13.67,13.55,56.61,56.40,-0.12,0.00,0.00,,29.19,988.38,0.17,119.60,192.01,221.50,189.71,205.35,12.57,30.71,0.35,0.35,0.79,0.79,0.77,0.76,2.29,2.52,,,0.00
3/29/2012 8:30 AM,14.13,13.95,57.43,57.11,-0.18,0.00,0.00,,29.19,988.50,0.24,169.39,195.32,234.17,202.04,229.28,27.13,15.52,0.62,0.62,1.38,1.38,1.31,1.34,3.66,3.89,,,0.00
3/29/2012 8:45 AM,14.61,14.43,58.30,57.97,-0.18,0.00,0.00,,29.19,988.61,0.30,212.44,187.86,232.97,189.66,231.27,23.34,24.63,0.58,0.73,1.29,1.64,1.18,1.52,2.98,3.43,,,0.00
3/29/2012 9:00 AM,15.32,15.09,59.58,59.17,-0.23,0.00,0.00,,29.20,988.71,0.38,265.19,180.84,213.40,178.03,219.51,50.63,28.48,0.31,0.37,0.68,0.82,0.45,0.78,1.83,2.75,,,0.00
3/29/2012 9:15 AM,16.30,16.06,61.34,60.91,-0.24,0.00,0.00,,29.20,988.72,0.46,324.14,160.02,230.14,184.92,206.16,46.05,61.53,0.27,0.41,0.61,0.92,0.55,0.84,2.98,3.21,,,0.00
3/29/2012 9:30 AM,17.52,17.25,63.54,63.05,-0.28,0.00,0.00,,29.19,988.64,0.54,378.47,192.00,210.64,196.35,203.74,44.37,66.70,0.19,0.30,0.42,0.66,0.37,0.49,2.06,2.29,,,0.00
3/29/2012 9:45 AM,18.42,17.94,65.16,64.29,-0.48,0.00,0.00,,29.19,988.65,0.61,422.14,190.88,206.05,193.64,204.62,17.40,22.30,1.36,1.36,3.04,3.04,2.93,2.97,5.72,5.72,,,0.00
3/29/2012 10:00 AM,19.02,18.62,66.24,65.52,-0.40,0.00,0.00,,29.19,988.67,0.69,478.85,187.34,190.52,188.48,190.87,15.09,11.54,1.52,1.70,3.41,3.79,3.31,3.72,5.50,5.72,,,0.00
3/29/2012 10:15 AM,19.85,19.22,67.73,66.60,-0.63,0.00,0.00,,29.19,988.65,0.76,532.89,190.95,188.23,191.40,188.33,16.05,12.41,1.19,1.26,2.66,2.81,2.56,2.75,5.04,4.58,,,0.00
3/29/2012 10:30 AM,20.17,19.73,68.31,67.52,-0.44,0.00,0.00,,29.19,988.67,0.83,580.38,172.58,196.33,174.82,191.23,30.71,30.65,1.31,1.40,2.92,3.13,2.68,2.90,6.41,5.95,,,0.00
3/29/2012 10:45 AM,21.04,20.40,69.87,68.71,-0.64,0.00,0.00,,29.19,988.64,0.88,610.86,200.95,207.70,199.72,211.20,48.11,47.74,1.25,1.38,2.79,3.09,2.03,2.25,6.41,7.56,,,0.00
3/29/2012 11:00 AM,21.63,20.91,70.93,69.64,-0.72,0.00,0.00,,29.19,988.53,0.93,650.49,238.41,252.17,247.63,255.65,34.93,22.96,1.32,1.44,2.95,3.22,2.50,2.99,7.56,6.41,,,0.00
3/29/2012 11:15 AM,21.85,21.20,71.34,70.15,-0.66,0.00,0.00,,29.19,988.58,0.99,687.06,181.21,193.90,183.49,194.99,36.83,32.34,1.03,1.15,2.31,2.58,2.04,2.33,6.64,6.41,,,0.00
3/29/2012 11:30 AM,22.02,21.49,71.64,70.68,-0.53,0.00,0.00,,29.19,988.53,1.04,725.00,162.81,172.40,164.65,173.46,21.86,17.34,1.73,1.86,3.88,4.16,3.64,3.99,8.24,7.79,,,0.00
3/29/2012 11:45 AM,22.57,22.01,72.63,71.61,-0.56,0.00,0.00,,29.19,988.39,1.08,753.99,175.38,183.88,174.06,183.66,16.56,14.30,2.23,2.55,4.99,5.70,4.80,5.54,8.47,8.70,,,0.00
3/29/2012 12:00 PM,23.00,22.54,73.40,72.57,-0.46,0.00,0.00,,29.18,988.27,1.14,795.94,190.69,202.16,192.25,202.44,27.50,23.67,2.54,2.76,5.67,6.17,5.03,5.67,10.08,9.62,,,0.00
3/29/2012 12:15 PM,23.66,23.00,74.58,73.41,-0.65,0.00,0.00,,29.18,988.07,1.18,820.41,220.56,212.21,211.36,210.06,30.19,28.36,1.77,1.95,3.97,4.36,3.61,4.04,9.62,9.85,,,0.00
3/29/2012 12:30 PM,24.75,24.04,76.56,75.27,-0.72,0.00,0.00,,29.17,987.89,1.16,807.06,241.65,246.86,250.65,260.35,35.15,42.49,2.18,2.80,4.88,6.27,4.30,5.39,13.97,18.78,,,0.00
3/29/2012 12:45 PM,25.36,24.73,77.66,76.51,-0.63,0.00,0.00,,29.17,987.74,1.22,852.92,295.05,301.35,300.77,305.07,37.05,31.60,2.84,3.27,6.34,7.31,5.13,6.20,13.28,13.51,,,0.00
3/29/2012 1:00 PM,25.37,24.77,77.67,76.59,-0.60,0.00,0.00,,29.16,987.59,1.04,722.59,270.30,271.70,268.77,271.47,36.43,28.52,2.75,3.16,6.16,7.07,5.20,6.29,12.14,12.14,,,0.00
3/29/2012 1:15 PM,25.43,24.72,77.77,76.50,-0.71,0.00,0.00,,29.16,987.48,1.14,793.89,234.42,246.17,234.29,247.35,21.26,16.89,2.98,3.26,6.66,7.30,6.33,7.03,16.03,14.66,,,0.00
3/29/2012 1:30 PM,25.58,24.96,78.05,76.93,-0.62,0.00,0.00,,29.16,987.35,1.06,739.97,227.05,233.83,228.35,236.61,19.75,21.24,2.25,2.58,5.03,5.76,4.78,5.44,10.30,12.37,,,0.00
3/29/2012 1:45 PM,25.97,25.27,78.74,77.48,-0.70,0.00,0.00,,29.15,987.20,1.20,836.90,249.23,253.73,245.51,251.40,26.43,20.58,2.70,3.17,6.04,7.09,5.58,6.71,12.37,14.66,,,0.00
3/29/2012 2:00 PM,26.43,25.61,79.57,78.10,-0.81,0.00,0.00,,29.14,986.93,1.34,934.07,250.84,259.46,252.83,257.35,35.16,27.23,2.25,2.59,5.03,5.80,4.40,5.22,10.30,11.45,,,0.00
3/29/2012 2:15 PM,26.57,25.88,79.82,78.59,-0.68,0.00,0.00,,29.14,986.70,1.35,942.14,243.73,248.67,243.15,252.02,36.99,31.33,3.59,4.17,8.03,9.32,6.49,7.97,19.01,18.09,,,0.00
3/29/2012 2:30 PM,26.68,26.04,80.03,78.88,-0.64,0.00,0.00,,29.13,986.49,1.20,834.76,267.70,277.24,269.22,278.47,25.23,19.64,3.91,4.79,8.73,10.71,7.91,10.12,16.26,17.63,,,0.00
3/29/2012 2:45 PM,26.63,26.04,79.94,78.87,-0.59,0.00,0.00,,29.12,986.31,0.86,597.93,268.24,272.96,266.19,271.57,27.77,17.14,3.22,3.84,7.20,8.58,6.46,8.23,14.88,14.88,,,0.00
3/29/2012 3:00 PM,26.76,26.36,80.16,79.45,-0.40,0.00,0.00,,29.12,986.20,0.93,651.82,307.85,314.81,311.83,318.55,36.27,32.48,2.23,2.62,4.98,5.86,4.13,5.05,10.08,13.28,,,0.00
3/29/2012 3:15 PM,26.30,25.91,79.35,78.64,-0.39,0.00,0.00,,29.11,985.94,0.77,536.11,292.76,311.81,296.30,304.27,45.63,52.42,2.15,2.44,4.81,5.46,3.67,3.87,12.82,12.82,,,0.00
3/29/2012 3:30 PM,26.61,26.21,79.91,79.18,-0.41,0.00,0.00,,29.11,985.81,0.80,559.86,279.74,286.62,277.08,285.64,31.02,24.20,1.71,2.10,3.83,4.70,3.39,4.35,9.62,10.76,,,0.00
3/29/2012 3:45 PM,27.09,26.65,80.76,79.97,-0.44,0.00,0.00,,29.11,985.66,0.93,649.70,313.44,311.13,312.39,309.47,47.95,39.23,2.61,3.09,5.83,6.91,4.28,5.49,14.43,15.34,,,0.00
3/29/2012 4:00 PM,26.82,26.32,80.27,79.38,-0.50,0.00,0.00,,29.10,985.48,0.88,617.06,338.05,340.35,337.55,339.83,16.79,13.60,3.85,4.68,8.61,10.47,8.26,10.21,14.43,16.26,,,0.00
3/29/2012 4:15 PM,26.81,26.46,80.26,79.63,-0.35,0.00,0.00,,29.10,985.33,0.87,603.71,18.75,10.96,16.84,9.47,22.79,18.92,2.52,2.75,5.63,6.14,5.28,5.85,10.30,10.99,,,0.00
3/29/2012 4:30 PM,26.72,26.60,80.10,79.88,-0.12,0.00,0.00,,29.09,985.22,0.86,598.99,76.23,69.45,77.33,70.89,30.09,30.50,1.92,2.06,4.29,4.61,3.68,3.99,8.47,8.01,,,0.00
3/29/2012 4:45 PM,26.36,26.16,79.44,79.08,-0.20,0.00,0.00,,29.09,985.20,0.59,414.32,120.89,122.56,118.74,122.95,20.62,28.80,2.14,2.38,4.78,5.32,4.56,4.91,13.05,14.43,,,0.00
3/29/2012 5:00 PM,25.24,25.08,77.43,77.15,-0.15,0.00,0.00,,29.09,985.26,0.71,494.74,114.06,110.58,118.10,112.45,25.94,20.83,3.39,4.18,7.57,9.35,6.95,8.80,16.49,16.72,,,0.00
3/29/2012 5:15 PM,24.85,24.64,76.72,76.35,-0.21,0.00,0.00,,29.09,985.29,0.43,297.66,111.50,111.14,111.42,110.99,16.30,13.25,3.17,3.97,7.08,8.88,6.83,8.66,12.37,14.20,,,0.00
3/29/2012 5:30 PM,24.71,24.43,76.47,75.98,-0.27,1.52,0.06,,29.09,985.29,0.15,103.02,105.36,105.68,106.36,105.73,13.44,11.89,3.15,3.66,7.05,8.19,6.86,8.03,13.51,15.11,,,0.00
3/29/2012 5:45 PM,22.14,22.36,71.86,72.25,0.22,0.51,0.02,,29.10,985.32,0.12,83.72,113.21,105.07,112.52,104.78,14.32,11.91,3.54,4.90,7.92,10.96,7.69,10.76,12.82,15.80,,,0.00
3/29/2012 6:00 PM,21.28,21.57,70.30,70.83,0.29,0.00,0.00,,29.09,985.18,0.12,80.25,111.67,115.23,111.32,115.07,14.28,11.34,2.06,3.36,4.61,7.51,4.48,7.37,8.70,13.28,,,0.00
3/29/2012 6:15 PM,20.95,21.06,69.71,69.91,0.11,0.00,0.00,,29.09,985.16,0.08,58.05,64.86,94.44,66.70,98.56,35.39,26.42,1.34,2.13,3.00,4.76,2.51,4.31,7.10,10.53,,,0.00
3/29/2012 6:30 PM,21.06,21.04,69.90,69.86,-0.02,0.25,0.01,,29.09,985.24,0.03,23.79,0.98,23.18,355.04,7.90,37.42,53.43,1.01,0.94,2.27,2.11,1.82,1.35,4.35,4.35,,,0.00
3/29/2012 6:45 PM,20.42,21.44,68.75,70.59,1.02,6.10,0.24,,29.10,985.57,0.03,22.03,180.87,186.32,174.53,177.45,50.30,49.77,4.00,5.13,8.96,11.48,7.10,9.66,24.96,30.46,,,0.00
3/29/2012 7:00 PM,18.90,21.20,66.03,70.16,2.30,0.25,0.01,,29.10,985.43,0.06,39.64,100.16,134.52,103.87,136.00,21.18,21.36,2.13,2.95,4.76,6.60,4.47,6.15,7.56,13.51,,,0.00
3/29/2012 7:15 PM,18.11,18.55,64.60,65.39,0.44,0.00,0.00,,29.10,985.47,0.05,33.51,77.22,71.89,72.84,70.87,17.44,18.48,1.31,2.05,2.93,4.58,2.84,4.42,6.18,7.79,,,0.00
3/29/2012 7:30 PM,18.28,18.36,64.90,65.05,0.08,0.00,0.00,,29.10,985.48,0.03,20.16,147.19,106.94,159.50,104.00,33.29,24.42,0.57,0.56,1.28,1.25,1.19,1.17,2.52,2.98,,,0.00
3/29/2012 7:45 PM,18.12,18.02,64.62,64.44,-0.10,0.00,0.00,,29.10,985.46,0.01,5.83,171.62,206.15,174.36,195.88,14.78,42.85,0.31,0.24,0.69,0.54,0.67,0.51,2.29,2.06,,,0.00
3/29/2012 8:00 PM,18.06,17.87,64.51,64.17,-0.19,0.00,0.00,,29.10,985.50,0.00,-1.50,176.32,199.90,191.20,208.33,46.63,43.55,0.43,0.65,0.96,1.45,0.84,1.32,2.52,2.98,,,0.00
3/29/2012 8:15 PM,17.68,17.90,63.82,64.22,0.22,0.00,0.00,,29.10,985.56,0.00,-2.94,86.16,57.77,87.49,60.26,13.13,13.55,1.11,1.08,2.47,2.42,2.42,2.35,4.12,3.66,,,0.00
3/29/2012 8:30 PM,17.87,18.09,64.16,64.56,0.22,0.00,0.00,,29.11,985.68,0.00,-2.83,157.91,79.17,160.92,78.33,55.63,12.70,0.36,0.95,0.81,2.13,0.68,2.08,2.06,3.21,,,0.00
3/29/2012 8:45 PM,17.98,17.96,64.37,64.32,-0.03,0.00,0.00,,29.11,985.85,0.00,-3.30,91.00,80.60,96.40,79.22,30.63,22.43,0.46,0.83,1.03,1.86,0.94,1.74,2.06,2.98,,,0.00
3/29/2012 9:00 PM,17.97,17.73,64.35,63.92,-0.24,0.00,0.00,,29.11,985.96,0.00,-2.85,183.04,187.01,187.30,186.17,13.20,28.21,0.54,0.21,1.21,0.47,1.19,0.41,2.29,1.60,,,0.00
3/29/2012 9:15 PM,17.96,17.69,64.32,63.84,-0.27,0.00,0.00,,29.12,986.18,0.00,-2.69,241.48,232.27,246.30,230.66,28.26,13.40,0.37,0.78,0.83,1.74,0.76,1.70,2.52,3.21,,,0.00
3/29/2012 9:30 PM,17.89,17.69,64.21,63.85,-0.20,0.00,0.00,,29.13,986.36,0.00,-2.81,259.46,240.98,275.62,257.99,29.42,43.09,0.41,0.54,0.92,1.20,0.88,1.01,1.83,2.52,,,0.00
3/29/2012 9:45 PM,17.89,17.57,64.19,63.62,-0.32,0.00,0.00,,29.13,986.47,0.00,-2.96,137.16,150.34,98.11,119.42,57.92,27.78,0.32,0.24,0.71,0.54,0.70,0.51,2.29,2.06,,,0.00
3/29/2012 10:00 PM,17.50,17.67,63.50,63.80,0.17,0.00,0.00,,29.13,986.55,0.00,-2.97,68.97,58.41,70.20,54.84,14.19,30.25,0.91,0.91,2.03,2.03,1.98,1.78,3.43,2.75,,,0.00
3/29/2012 10:15 PM,17.54,17.77,63.57,63.99,0.24,0.00,0.00,,29.14,986.67,0.00,-2.63,107.09,52.82,106.05,60.10,15.58,27.21,0.69,0.71,1.53,1.59,1.48,1.44,2.98,3.21,,,0.00
3/29/2012 10:30 PM,17.41,17.42,63.34,63.36,0.01,0.00,0.00,,29.13,986.66,0.00,-2.94,99.41,65.93,84.08,66.75,35.36,18.26,0.34,0.99,0.77,2.20,0.73,2.10,2.52,3.21,,,0.00
3/29/2012 10:45 PM,17.28,17.04,63.11,62.67,-0.24,0.00,0.00,,29.14,986.69,0.00,-2.73,187.64,182.52,185.83,145.94,57.37,76.88,0.56,0.74,1.26,1.65,0.61,0.60,2.75,3.43,,,0.00
3/29/2012 11:00 PM,17.08,16.86,62.75,62.35,-0.22,0.00,0.00,,29.14,986.71,0.00,-2.52,205.75,213.12,211.24,238.81,55.97,53.75,0.38,0.49,0.84,1.10,0.46,0.83,2.98,4.12,,,0.00
3/29/2012 11:15 PM,16.97,16.67,62.55,62.01,-0.30,0.25,0.01,,29.14,986.70,0.00,-2.69,78.68,258.19,43.04,307.14,54.60,82.58,0.27,0.42,0.61,0.94,0.58,0.32,2.29,2.29,,,0.00
3/29/2012 11:30 PM,16.77,16.48,62.18,61.67,-0.28,0.00,0.00,,29.14,986.74,0.00,-2.68,50.41,7.78,86.11,27.80,65.00,45.83,0.40,0.50,0.89,1.11,0.87,0.73,4.12,3.43,,,0.00
3/29/2012 11:45 PM,16.72,16.48,62.09,61.66,-0.24,0.00,0.00,,29.14,986.72,0.00,-2.54,155.51,126.27,147.05,119.51,39.33,37.74,1.00,1.02,2.25,2.28,1.72,1.87,4.35,3.66,,,0.00
3/30/2012,16.66,16.60,61.98,61.89,-0.05,0.00,0.00,,29.13,986.65,0.00,-2.46,208.58,170.73,185.71,159.13,49.54,58.05,0.54,0.54,1.21,1.20,1.16,1.04,3.43,2.29,,,0.00
3/30/2012 12:15 AM,16.33,16.00,61.40,60.80,-0.34,0.00,0.00,,29.13,986.66,0.00,-2.52,17.22,350.39,20.61,23.11,45.27,38.03,0.68,0.54,1.52,1.20,1.28,1.17,2.98,3.43,,,0.00
3/30/2012 12:30 AM,16.43,16.00,61.57,60.80,-0.43,0.00,0.00,,29.13,986.61,0.00,-2.34,196.34,223.83,219.48,215.19,45.40,49.68,0.16,0.39,0.35,0.88,0.33,0.72,1.60,2.06,,,0.00
3/30/2012 12:45 AM,16.14,15.75,61.05,60.36,-0.38,0.00,0.00,,29.13,986.62,0.00,-2.86,315.00,248.12,319.94,175.64,39.82,60.24,0.20,0.17,0.45,0.38,0.31,0.15,1.37,1.60,,,0.00
3/30/2012 1:00 AM,15.90,15.46,60.61,59.83,-0.43,0.00,0.00,,29.13,986.48,0.00,-2.46,81.35,77.89,75.58,91.07,16.06,51.67,0.29,0.38,0.65,0.86,0.61,0.47,2.29,2.06,,,0.00
3/30/2012 1:15 AM,15.88,15.34,60.58,59.61,-0.54,0.00,0.00,,29.12,986.33,0.00,-2.57,217.51,220.69,215.01,220.33,20.83,15.57,0.71,0.78,1.59,1.76,1.53,1.69,2.98,3.21,,,0.00
3/30/2012 1:30 AM,15.52,14.94,59.93,58.90,-0.57,0.00,0.00,,29.12,986.26,0.00,-2.60,222.97,233.35,225.28,231.93,19.33,18.23,0.40,0.63,0.89,1.42,0.86,1.35,2.29,3.21,,,0.00
3/30/2012 1:45 AM,15.30,14.86,59.54,58.75,-0.44,0.00,0.00,,29.12,986.32,0.00,-2.83,316.58,336.46,316.55,346.27,10.41,34.27,0.48,0.43,1.08,0.96,1.07,0.87,1.83,2.52,,,0.00
3/30/2012 2:00 AM,15.35,14.82,59.63,58.68,-0.53,0.00,0.00,,29.12,986.27,0.00,-3.27,62.95,74.59,22.74,68.94,50.71,42.42,0.19,0.63,0.42,1.41,0.30,1.05,1.83,2.06,,,0.00
3/30/2012 2:15 AM,15.30,14.73,59.53,58.51,-0.57,0.00,0.00,,29.12,986.20,0.00,-2.57,67.41,51.06,57.22,141.27,12.81,88.33,0.20,0.01,0.44,0.03,0.44,0.03,1.37,1.14,,,0.00
3/30/2012 2:30 AM,15.17,14.66,59.30,58.38,-0.51,0.00,0.00,,29.12,986.07,0.00,-2.55,14.56,123.45,294.10,159.94,55.06,46.48,0.02,0.13,0.04,0.29,0.04,0.26,0.69,1.60,,,0.00
3/30/2012 2:45 AM,15.03,14.47,59.05,58.04,-0.56,0.00,0.00,,29.12,986.05,0.00,-3.10,252.42,233.62,261.08,244.10,72.53,43.67,0.62,0.70,1.38,1.58,1.31,1.33,3.21,3.43,,,0.00
3/30/2012 3:00 AM,14.88,14.34,58.79,57.82,-0.54,0.00,0.00,,29.12,986.15,0.00,-2.70,217.56,219.06,217.05,219.78,27.97,21.80,0.64,0.80,1.42,1.78,1.26,1.67,3.21,2.98,,,0.00
3/30/2012 3:15 AM,14.80,14.20,58.64,57.56,-0.60,0.00,0.00,,29.12,986.23,0.00,-2.38,278.75,272.80,280.76,262.01,53.48,47.30,0.46,0.26,1.02,0.57,0.63,0.44,2.06,2.06,,,0.00
3/30/2012 3:30 AM,14.84,14.18,58.72,57.53,-0.66,0.00,0.00,,29.12,986.12,0.00,-3.07,52.40,51.22,67.00,63.85,35.51,24.21,0.39,0.53,0.88,1.19,0.81,1.18,2.06,2.75,,,0.00
3/30/2012 3:45 AM,14.76,14.23,58.57,57.61,-0.53,0.00,0.00,,29.12,986.03,0.00,-2.13,98.92,21.84,81.40,47.97,51.40,49.26,0.45,0.43,1.00,0.95,0.84,0.92,2.29,2.52,,,0.00
3/30/2012 4:00 AM,14.66,14.19,58.39,57.54,-0.47,0.00,0.00,,29.11,985.96,0.00,-2.53,80.07,55.37,81.00,57.30,8.43,11.77,0.74,0.94,1.66,2.10,1.64,2.07,3.43,3.21,,,0.00
3/30/2012 4:15 AM,14.44,14.09,57.98,57.37,-0.34,0.00,0.00,,29.11,985.84,0.00,-2.69,85.47,37.42,85.77,51.74,12.63,31.28,0.79,0.72,1.77,1.60,1.73,1.51,3.66,3.21,,,0.00
3/30/2012 4:30 AM,14.65,14.16,58.37,57.49,-0.49,0.00,0.00,,29.11,985.92,0.00,-2.59,131.32,198.00,130.38,187.05,35.51,52.15,0.35,0.38,0.78,0.86,0.65,0.73,2.06,2.06,,,0.00
3/30/2012 4:45 AM,14.74,14.25,58.53,57.65,-0.49,0.00,0.00,,29.12,986.03,0.00,-2.34,310.45,267.07,314.42,264.23,20.05,18.25,0.24,0.47,0.54,1.04,0.51,0.99,1.37,1.83,,,0.00
3/30/2012 5:00 AM,14.70,14.13,58.46,57.43,-0.57,0.00,0.00,,29.12,986.10,0.00,-2.44,228.60,244.62,222.27,242.44,25.29,18.16,0.70,0.70,1.56,1.57,1.52,1.49,3.21,2.98,,,0.00
3/30/2012 5:15 AM,14.47,13.91,58.05,57.04,-0.56,0.00,0.00,,29.12,986.22,0.00,-2.51,211.46,225.46,209.24,225.14,13.93,19.04,0.89,0.88,1.99,1.97,1.94,1.87,3.89,3.43,,,0.00
3/30/2012 5:30 AM,14.38,13.85,57.89,56.93,-0.53,0.00,0.00,,29.13,986.35,0.00,-3.09,213.20,215.70,213.33,213.99,16.06,16.98,0.90,0.99,2.01,2.22,1.93,2.12,3.21,3.21,,,0.00
3/30/2012 5:45 AM,14.39,13.85,57.91,56.93,-0.55,0.00,0.00,,29.13,986.52,0.00,-2.68,234.05,229.35,234.61,228.76,16.40,15.25,0.84,0.82,1.88,1.82,1.80,1.76,2.75,3.66,,,0.00
3/30/2012 6:00 AM,14.44,13.87,57.99,56.97,-0.57,0.00,0.00,,29.14,986.69,0.00,-2.59,268.01,256.98,255.83,247.21,19.46,23.89,0.28,0.35,0.62,0.79,0.58,0.75,2.06,2.06,,,0.00
3/30/2012 6:15 AM,14.47,13.94,58.05,57.09,-0.53,0.00,0.00,,29.14,986.90,0.00,-3.29,228.76,231.42,226.79,232.21,19.98,21.98,0.41,0.49,0.92,1.10,0.86,1.02,2.75,2.29,,,0.00
3/30/2012 6:30 AM,14.38,13.87,57.89,56.97,-0.51,0.00,0.00,,29.14,986.97,0.00,-2.88,200.57,205.76,200.86,204.99,22.07,23.91,0.51,0.55,1.14,1.22,1.07,1.12,2.75,2.06,,,0.00
3/30/2012 6:45 AM,14.34,13.86,57.81,56.95,-0.47,0.00,0.00,,29.15,987.05,0.00,-2.35,253.38,190.91,256.68,232.64,42.91,57.25,0.20,0.16,0.45,0.36,0.37,0.33,1.60,1.83,,,0.00
3/30/2012 7:00 AM,14.40,13.93,57.93,57.08,-0.47,0.00,0.00,,29.15,987.06,0.00,-2.90,3.45,84.01,110.92,99.70,86.56,34.43,0.30,0.54,0.66,1.21,0.64,1.18,2.29,3.43,,,0.00
3/30/2012 7:15 AM,14.47,14.00,58.05,57.21,-0.47,0.00,0.00,,29.15,987.04,0.00,-1.02,175.43,177.13,159.44,131.37,32.80,58.31,0.42,0.46,0.93,1.02,0.77,0.86,2.29,2.75,,,0.00
3/30/2012 7:30 AM,14.35,13.95,57.83,57.11,-0.40,0.00,0.00,,29.15,987.09,0.01,9.93,270.16,244.47,274.41,243.00,36.78,21.63,0.45,0.56,1.00,1.25,0.92,1.18,2.06,2.52,,,0.00
3/30/2012 7:45 AM,14.34,13.96,57.82,57.13,-0.38,0.00,0.00,,29.15,987.17,0.05,36.26,317.31,331.31,318.46,334.04,11.09,13.47,0.65,0.69,1.46,1.54,1.44,1.51,2.06,2.29,,,0.00
3/30/2012 8:00 AM,14.43,14.11,57.98,57.40,-0.32,0.00,0.00,,29.16,987.40,0.07,50.53,255.52,14.66,252.01,299.64,34.22,55.34,0.35,0.16,0.78,0.36,0.58,0.18,2.75,1.60,,,0.00
3/30/2012 8:15 AM,14.53,14.09,58.16,57.36,-0.44,0.00,0.00,,29.16,987.48,0.09,62.54,168.19,182.95,174.52,177.73,10.48,24.47,0.35,0.32,0.78,0.72,0.76,0.69,2.52,2.52,,,0.00
3/30/2012 8:30 AM,14.64,14.22,58.35,57.60,-0.42,0.00,0.00,,29.16,987.57,0.12,84.42,292.60,310.96,311.39,321.78,60.63,45.28,0.26,0.13,0.59,0.30,0.59,0.29,1.83,1.60,,,0.00
3/30/2012 8:45 AM,14.69,14.31,58.44,57.75,-0.38,0.00,0.00,,29.16,987.65,0.17,117.72,306.64,334.60,305.95,328.78,15.90,18.36,0.26,0.41,0.58,0.92,0.56,0.87,2.06,2.06,,,0.00
3/30/2012 9:00 AM,14.86,14.46,58.74,58.02,-0.40,0.00,0.00,,29.16,987.60,0.20,142.57,256.30,281.83,257.52,298.91,21.38,39.28,0.35,0.28,0.79,0.62,0.74,0.51,1.83,2.06,,,0.00
3/30/2012 9:15 AM,15.00,14.70,59.00,58.46,-0.30,0.00,0.00,,29.16,987.48,0.32,223.10,137.58,144.56,127.93,131.12,63.84,85.10,0.16,0.25,0.37,0.56,0.27,0.49,1.37,2.06,,,0.00
3/30/2012 9:30 AM,15.38,15.16,59.68,59.29,-0.22,0.00,0.00,,29.16,987.46,0.44,304.26,306.51,297.38,285.50,283.43,42.70,35.35,0.52,0.52,1.17,1.15,0.94,1.02,3.66,3.21,,,0.00
3/30/2012 9:45 AM,15.59,15.42,60.06,59.76,-0.17,0.00,0.00,,29.16,987.45,0.61,425.36,238.17,258.57,232.56,264.69,60.39,61.45,0.36,0.20,0.80,0.44,0.52,0.35,2.52,2.06,,,0.00
3/30/2012 10:00 AM,15.97,15.91,60.75,60.64,-0.06,0.00,0.00,,29.16,987.40,0.63,440.84,267.85,274.36,249.42,263.78,49.16,37.02,0.62,0.54,1.40,1.22,1.17,1.07,3.43,3.21,,,0.00
3/30/2012 10:15 AM,16.61,16.61,61.89,61.89,0.00,0.00,0.00,,29.15,987.24,0.67,468.29,264.30,261.11,265.83,264.49,47.74,41.35,0.42,0.44,0.95,0.99,0.64,0.82,2.75,2.75,,,0.00
3/30/2012 10:30 AM,16.89,17.01,62.40,62.62,0.12,0.00,0.00,,29.15,987.09,0.80,560.95,285.75,278.62,285.58,280.95,43.22,40.09,0.70,0.67,1.55,1.50,1.14,1.22,3.66,2.98,,,0.00
3/30/2012 10:45 AM,17.27,18.15,63.08,64.67,0.89,0.00,0.00,,29.15,987.03,0.85,595.22,227.79,242.42,219.82,234.51,37.46,34.50,0.57,0.63,1.28,1.40,1.15,1.24,3.21,3.21,,,0.00
3/30/2012 11:00 AM,18.10,19.47,64.59,67.04,1.37,0.00,0.00,,29.14,986.88,0.88,614.97,103.36,92.69,107.75,90.08,58.83,73.26,0.59,0.47,1.31,1.04,0.87,0.58,4.35,4.35,,,0.00
3/30/2012 11:15 AM,18.14,19.89,64.65,67.80,1.75,0.00,0.00,,29.14,986.67,0.85,592.65,114.19,99.62,119.39,94.58,33.35,44.17,0.75,0.65,1.69,1.45,1.43,1.20,4.12,3.43,,,0.00
3/30/2012 11:30 AM,20.29,20.60,68.52,69.08,0.31,0.00,0.00,,29.13,986.50,1.19,827.07,106.58,113.33,108.78,118.72,29.72,50.52,0.88,0.62,1.96,1.38,1.71,1.06,4.58,3.89,,,0.00
3/30/2012 11:45 AM,21.83,21.39,71.30,70.50,-0.45,0.00,0.00,,29.12,986.26,0.99,691.56,179.61,174.47,187.52,191.63,62.59,64.48,1.14,1.27,2.54,2.84,1.42,1.72,5.72,6.87,,,0.00
3/30/2012 12:00 PM,22.33,21.79,72.19,71.23,-0.53,0.00,0.00,,29.12,986.06,0.83,578.95,205.80,206.45,202.22,205.73,23.21,16.12,1.86,2.08,4.17,4.65,3.88,4.47,7.56,8.01,,,0.00
3/30/2012 12:15 PM,22.82,22.37,73.08,72.27,-0.45,0.00,0.00,,29.11,985.87,1.22,850.76,183.00,225.59,192.30,217.44,74.17,52.63,1.36,1.65,3.03,3.69,1.58,2.68,7.33,7.79,,,0.00
3/30/2012 12:30 PM,23.23,22.79,73.81,73.03,-0.44,0.00,0.00,,29.11,985.69,0.62,430.63,271.15,272.33,273.90,273.63,31.74,18.88,2.06,2.54,4.62,5.69,4.09,5.44,8.93,10.30,,,0.00
3/30/2012 12:45 PM,23.72,23.17,74.69,73.71,-0.54,0.00,0.00,,29.10,985.56,0.71,493.50,258.64,259.41,260.01,260.13,24.74,20.94,2.62,3.37,5.86,7.54,5.38,7.09,10.99,13.74,,,0.00
3/30/2012 1:00 PM,23.24,22.94,73.83,73.30,-0.29,0.00,0.00,,29.10,985.48,0.33,230.54,231.83,236.29,231.03,235.42,15.21,12.78,3.14,3.64,7.03,8.13,6.82,7.94,13.05,14.66,,,0.00
3/30/2012 1:15 PM,22.87,22.56,73.16,72.61,-0.30,0.00,0.00,,29.10,985.46,0.36,249.56,232.38,231.50,232.76,231.72,14.37,15.05,2.77,3.32,6.20,7.43,6.02,7.21,10.76,13.97,,,0.00
3/30/2012 1:30 PM,22.89,22.53,73.21,72.55,-0.37,0.00,0.00,,29.09,985.16,0.36,251.65,233.21,234.12,234.59,235.21,21.05,17.58,1.93,2.28,4.31,5.09,4.04,4.87,7.79,8.01,,,0.00
3/30/2012 1:45 PM,23.14,22.79,73.65,73.02,-0.35,0.00,0.00,,29.09,985.12,0.30,206.07,248.76,248.02,249.04,247.96,19.81,19.25,2.04,2.50,4.56,5.59,4.30,5.28,8.93,11.68,,,0.00
3/30/2012 2:00 PM,23.14,22.78,73.64,73.00,-0.36,0.00,0.00,,29.09,985.14,0.34,240.38,264.94,270.78,265.60,270.52,15.75,13.08,3.29,4.37,7.37,9.77,7.10,9.52,16.03,16.72,,,0.00
3/30/2012 2:15 PM,21.80,21.52,71.24,70.74,-0.28,0.00,0.00,,29.09,985.19,0.18,122.80,249.45,252.98,249.13,253.50,20.23,16.97,6.01,7.63,13.44,17.06,12.66,16.36,32.52,38.93,,,0.00
3/30/2012 2:30 PM,20.04,19.80,68.08,67.65,-0.24,0.00,0.00,,29.10,985.46,0.14,100.74,243.54,247.52,243.92,248.31,18.50,17.32,6.36,7.63,14.21,17.06,13.51,16.32,25.65,29.54,,,0.00
3/30/2012 2:45 PM,17.48,17.49,63.46,63.48,0.01,0.76,0.03,,29.10,985.47,0.16,112.78,265.70,265.60,265.55,265.05,14.38,11.65,4.89,6.57,10.93,14.68,10.59,14.38,22.44,28.85,,,0.00
3/30/2012 3:00 PM,17.22,17.08,62.99,62.74,-0.14,0.25,0.01,,29.09,985.04,0.21,147.27,279.30,283.12,276.32,281.38,20.34,15.33,1.93,2.99,4.33,6.69,4.10,6.48,9.85,12.59,,,0.00
3/30/2012 3:15 PM,17.59,17.45,63.67,63.41,-0.15,0.00,0.00,,29.09,985.01,0.24,164.28,229.74,247.76,227.46,252.77,54.77,52.13,1.69,2.33,3.77,5.22,2.18,3.41,6.87,10.30,,,0.00
3/30/2012 3:30 PM,17.54,17.32,63.57,63.17,-0.22,0.00,0.00,,29.08,984.83,0.16,108.33,137.98,142.34,139.00,141.30,14.51,13.22,1.51,1.82,3.37,4.08,3.30,3.99,9.62,9.16,,,0.00
3/30/2012 3:45 PM,17.68,17.45,63.82,63.41,-0.22,0.00,0.00,,29.08,984.78,0.18,124.82,154.16,157.63,154.32,157.87,18.78,16.37,1.17,1.54,2.62,3.45,2.48,3.33,6.41,7.10,,,0.00
3/30/2012 4:00 PM,17.99,17.70,64.38,63.86,-0.29,0.00,0.00,,29.08,984.72,0.28,195.02,116.09,125.97,121.72,132.31,39.93,31.54,0.85,1.27,1.89,2.83,1.50,2.47,3.89,5.50,,,0.00
3/30/2012 4:15 PM,18.31,18.03,64.96,64.46,-0.28,0.00,0.00,,29.07,984.60,0.28,193.78,146.78,142.09,145.45,141.04,20.51,19.27,1.45,1.75,3.23,3.92,3.03,3.74,6.41,7.56,,,0.00
3/30/2012 4:30 PM,18.46,18.15,65.23,64.68,-0.31,0.00,0.00,,29.08,984.64,0.22,151.94,184.53,187.07,180.62,185.33,24.97,22.16,1.34,1.55,3.01,3.47,2.76,3.25,5.72,5.95,,,0.00
3/30/2012 4:45 PM,18.41,18.16,65.14,64.69,-0.25,0.00,0.00,,29.08,984.72,0.18,122.76,174.49,173.11,176.50,176.27,14.46,14.80,1.56,1.86,3.49,4.15,3.39,4.04,6.41,7.33,,,0.00
3/30/2012 5:00 PM,18.42,18.13,65.16,64.64,-0.29,0.00,0.00,,29.08,984.76,0.25,177.09,173.93,181.21,174.18,181.44,20.07,17.28,1.03,1.27,2.30,2.83,2.18,2.72,5.27,6.41,,,0.00
3/30/2012 5:15 PM,18.59,18.27,65.47,64.89,-0.32,0.00,0.00,,29.08,984.65,0.27,184.79,196.74,200.67,193.31,195.04,38.50,48.75,0.37,0.59,0.82,1.33,0.70,1.24,3.43,3.89,,,0.00
3/30/2012 5:30 PM,18.77,18.45,65.79,65.22,-0.32,0.00,0.00,,29.07,984.59,0.22,154.12,223.90,223.16,239.07,224.98,35.74,24.28,0.46,0.76,1.03,1.70,0.95,1.60,2.98,3.89,,,0.00
3/30/2012 5:45 PM,18.87,18.63,65.96,65.54,-0.23,0.00,0.00,,29.07,984.42,0.11,77.92,341.12,261.99,326.58,278.69,56.72,55.55,0.29,0.25,0.65,0.55,0.46,0.44,2.06,2.06,,,0.00
3/30/2012 6:00 PM,18.93,18.69,66.08,65.64,-0.25,0.00,0.00,,29.07,984.35,0.11,77.88,303.80,302.72,300.55,309.46,18.40,30.84,0.71,0.88,1.58,1.98,1.56,1.94,3.21,3.66,,,0.00
3/30/2012 6:15 PM,18.94,18.71,66.09,65.68,-0.22,0.00,0.00,,29.06,984.13,0.07,50.25,349.63,3.30,2.43,359.33,56.18,32.59,0.47,0.90,1.06,2.01,0.74,1.73,2.52,4.12,,,0.00
3/30/2012 6:30 PM,18.95,18.76,66.11,65.77,-0.19,0.00,0.00,,29.05,983.89,0.06,39.31,94.78,82.28,105.28,85.68,34.32,20.04,0.77,1.17,1.73,2.61,1.44,2.46,2.98,4.12,,,0.00
3/30/2012 6:45 PM,18.83,18.72,65.90,65.69,-0.12,0.00,0.00,,29.06,983.98,0.04,27.43,162.87,162.74,161.99,161.66,28.22,22.09,0.87,1.50,1.95,3.36,1.71,3.13,4.35,5.27,,,0.00
3/30/2012 7:00 PM,18.59,18.56,65.46,65.41,-0.03,0.00,0.00,,29.06,984.13,0.03,19.89,232.34,203.56,233.77,202.05,21.72,18.43,0.82,1.23,1.83,2.75,1.70,2.61,2.98,5.27,,,0.00
3/30/2012 7:15 PM,18.45,18.27,65.20,64.89,-0.18,0.25,0.01,,29.06,984.18,0.02,16.11,146.19,159.54,189.48,177.20,63.81,38.15,0.55,0.86,1.22,1.93,0.98,1.74,2.98,4.12,,,0.00
3/30/2012 7:30 PM,18.39,18.25,65.10,64.86,-0.13,0.00,0.00,,29.06,984.04,0.02,10.68,342.45,53.12,23.13,74.92,52.34,46.29,0.31,0.38,0.69,0.86,0.38,0.72,2.52,2.52,,,0.00
3/30/2012 7:45 PM,18.05,17.93,64.49,64.28,-0.12,0.00,0.00,,29.05,983.94,0.00,-0.15,109.15,107.10,110.88,107.02,15.17,17.53,0.55,1.01,1.24,2.26,1.20,2.16,1.83,4.12,,,0.00
3/30/2012 8:00 PM,18.13,18.16,64.64,64.69,0.03,0.00,0.00,,29.05,983.95,0.00,-2.61,127.33,140.45,130.29,134.59,53.61,31.60,0.26,0.98,0.58,2.19,0.50,2.10,2.06,5.04,,,0.00
3/30/2012 8:15 PM,18.03,18.00,64.45,64.41,-0.02,0.00,0.00,,29.06,984.01,0.00,-3.18,316.59,336.87,310.57,333.83,16.28,22.41,0.56,0.33,1.26,0.73,1.24,0.71,2.29,1.83,,,0.00
3/30/2012 8:30 PM,17.69,17.71,63.85,63.88,0.02,0.00,0.00,,29.05,983.93,0.00,-3.14,340.49,3.45,325.42,358.54,55.89,26.14,0.63,1.02,1.41,2.28,1.06,2.13,2.75,3.66,,,0.00
3/30/2012 8:45 PM,17.64,17.45,63.75,63.42,-0.18,0.00,0.00,,29.05,983.93,0.00,-2.92,180.09,191.02,168.11,206.05,73.14,77.38,0.32,0.36,0.73,0.81,0.27,0.25,2.29,2.29,,,0.00
3/30/2012 9:00 PM,17.50,17.37,63.49,63.27,-0.12,0.00,0.00,,29.05,983.94,0.00,-2.98,318.40,340.09,332.96,352.50,38.81,17.38,0.42,0.51,0.95,1.14,0.72,1.09,2.06,3.43,,,0.00
3/30/2012 9:15 PM,17.53,17.29,63.55,63.12,-0.24,0.00,0.00,,29.06,983.96,0.00,-3.32,105.49,58.49,97.85,55.95,34.65,28.76,0.31,0.37,0.70,0.82,0.62,0.72,1.60,2.52,,,0.00
3/30/2012 9:30 PM,17.51,17.23,63.52,63.02,-0.28,0.00,0.00,,29.07,984.37,0.00,-2.79,194.21,191.21,200.12,198.13,26.30,33.60,1.23,1.14,2.75,2.54,2.63,2.36,6.64,6.87,,,0.00
3/30/2012 9:45 PM,17.57,17.26,63.62,63.07,-0.30,0.25,0.01,,29.08,984.73,0.00,-3.01,206.81,210.61,202.57,208.93,32.25,25.43,1.33,1.75,2.97,3.91,2.62,3.62,7.33,8.24,,,0.00
3/30/2012 10:00 PM,17.87,17.59,64.16,63.66,-0.28,0.00,0.00,,29.08,984.78,0.00,-2.61,223.24,216.35,225.97,220.37,30.38,26.77,0.94,1.35,2.11,3.03,1.85,2.72,4.35,6.18,,,0.00
3/30/2012 10:15 PM,17.81,17.57,64.05,63.62,-0.24,0.00,0.00,,29.08,984.75,0.00,-2.63,161.50,189.33,174.67,196.15,59.96,37.88,0.61,0.94,1.36,2.09,0.81,1.66,2.98,4.81,,,0.00
3/30/2012 10:30 PM,17.55,17.47,63.58,63.44,-0.08,0.00,0.00,,29.07,984.61,0.00,-2.78,122.16,156.13,122.03,155.80,9.02,16.06,0.86,1.05,1.92,2.35,1.90,2.28,3.66,4.58,,,0.00
3/30/2012 10:45 PM,17.42,17.34,63.36,63.21,-0.09,0.00,0.00,,29.07,984.44,0.00,-3.04,96.04,144.26,97.05,145.75,10.45,19.01,0.68,0.92,1.53,2.05,1.51,1.95,2.52,3.43,,,0.00
3/30/2012 11:00 PM,17.43,17.29,63.37,63.13,-0.13,0.00,0.00,,29.07,984.47,0.00,-2.72,13.77,354.88,22.63,342.91,42.30,62.24,0.50,0.32,1.12,0.71,0.89,0.31,2.06,2.98,,,0.00
3/30/2012 11:15 PM,17.31,17.26,63.16,63.07,-0.05,0.00,0.00,,29.07,984.30,0.00,-3.07,165.93,173.42,152.30,172.36,41.42,27.45,0.64,0.55,1.43,1.22,1.28,1.17,2.52,4.12,,,0.00
3/30/2012 11:30 PM,17.30,17.17,63.14,62.91,-0.13,0.00,0.00,,29.06,984.18,0.00,-3.38,181.93,198.23,182.47,197.86,24.66,14.50,0.39,1.11,0.88,2.48,0.80,2.41,2.75,5.27,,,0.00
3/30/2012 11:45 PM,17.32,17.10,63.18,62.78,-0.22,0.00,0.00,,29.06,984.14,0.00,-2.67,190.44,191.05,187.13,192.19,22.74,17.35,0.76,1.36,1.70,3.04,1.59,2.92,4.12,5.72,,,0.00
3/31/2012,17.31,17.05,63.16,62.68,-0.26,0.25,0.01,,29.06,984.15,0.00,-2.45,210.81,202.56,210.49,199.70,40.66,34.60,0.67,0.94,1.49,2.11,1.27,1.86,5.72,4.81,,,0.00
3/31/2012 12:15 AM,17.31,17.06,63.15,62.71,-0.25,0.00,0.00,,29.06,984.18,0.00,-2.91,235.58,232.30,235.43,230.44,21.89,18.92,1.04,1.76,2.33,3.93,2.17,3.73,4.12,8.70,,,0.00
3/31/2012 12:30 AM,17.32,17.09,63.18,62.77,-0.23,0.00,0.00,,29.06,984.21,-0.01,-3.68,226.00,228.06,227.26,227.92,12.87,12.82,1.10,1.58,2.46,3.53,2.39,3.45,4.81,5.72,,,0.00
3/31/2012 12:45 AM,17.30,17.09,63.13,62.76,-0.21,0.00,0.00,,29.06,984.07,0.00,-2.09,209.58,215.36,211.00,215.82,14.77,13.48,0.96,1.33,2.15,2.98,2.08,2.90,4.58,5.95,,,0.00
3/31/2012 1:00 AM,17.27,17.02,63.09,62.64,-0.25,0.00,0.00,,29.05,983.94,-0.01,-3.51,205.09,215.34,206.15,214.89,22.86,16.81,0.84,1.24,1.87,2.76,1.75,2.67,3.89,5.04,,,0.00
3/31/2012 1:15 AM,17.27,17.03,63.09,62.66,-0.24,0.00,0.00,,29.05,983.95,0.00,-2.67,231.78,227.84,229.44,226.89,17.00,12.72,0.82,1.24,1.82,2.76,1.75,2.70,3.43,4.81,,,0.00
3/31/2012 1:30 AM,17.26,17.04,63.07,62.67,-0.22,0.00,0.00,,29.05,983.86,0.00,-2.70,196.34,205.33,194.85,204.87,21.09,14.15,0.98,1.53,2.20,3.42,2.08,3.33,4.35,6.87,,,0.00
3/31/2012 1:45 AM,17.25,17.01,63.06,62.61,-0.25,0.00,0.00,,29.05,983.91,-0.01,-3.64,235.67,232.70,234.97,232.12,20.74,15.75,1.12,1.63,2.50,3.65,2.35,3.52,4.12,5.50,,,0.00
3/31/2012 2:00 AM,17.24,17.00,63.03,62.60,-0.24,0.00,0.00,,29.05,983.92,0.00,-2.12,233.67,240.64,233.15,239.41,15.33,12.31,1.08,1.52,2.41,3.39,2.33,3.32,4.58,5.95,,,0.00
3/31/2012 2:15 AM,17.26,16.99,63.07,62.59,-0.27,0.00,0.00,,29.05,983.84,-0.01,-3.67,219.70,233.16,220.27,232.44,15.88,12.83,1.82,2.30,4.06,5.15,3.94,5.04,8.47,9.62,,,0.00
3/31/2012 2:30 AM,17.18,16.90,62.92,62.42,-0.28,0.00,0.00,,29.05,983.79,0.00,-2.45,206.25,219.24,205.55,220.27,13.49,16.58,1.34,1.75,2.99,3.91,2.91,3.75,5.50,6.18,,,0.00
3/31/2012 2:45 AM,17.08,16.87,62.75,62.37,-0.21,0.00,0.00,,29.05,983.75,0.00,-3.16,214.28,223.21,216.81,221.18,40.01,27.03,0.78,1.31,1.75,2.92,1.46,2.67,4.58,5.72,,,0.00
3/31/2012 3:00 AM,17.07,16.85,62.73,62.34,-0.22,0.00,0.00,,29.05,983.79,0.00,-3.09,255.17,249.78,254.96,249.04,12.14,13.76,1.18,1.65,2.64,3.69,2.58,3.59,4.35,7.10,,,0.00
3/31/2012 3:15 AM,16.99,16.78,62.59,62.21,-0.21,0.00,0.00,,29.05,983.72,0.00,-3.07,258.39,253.05,259.49,256.76,17.96,19.84,0.94,1.26,2.10,2.83,1.99,2.68,5.27,8.70,,,0.00
3/31/2012 3:30 AM,17.01,16.78,62.61,62.20,-0.23,0.00,0.00,,29.05,983.64,-0.01,-3.83,266.99,267.18,267.20,264.99,20.22,14.95,0.73,1.13,1.64,2.52,1.54,2.44,3.89,6.18,,,0.00
3/31/2012 3:45 AM,16.97,16.73,62.54,62.11,-0.24,0.00,0.00,,29.04,983.48,0.00,-3.21,204.80,222.51,198.53,218.72,25.35,18.18,1.04,1.26,2.34,2.82,2.16,2.70,4.12,4.81,,,0.00
3/31/2012 4:00 AM,16.91,16.63,62.44,61.94,-0.28,0.00,0.00,,29.04,983.43,0.00,-2.33,205.40,213.99,206.48,214.10,14.30,7.45,1.11,1.62,2.49,3.63,2.41,3.60,3.89,5.04,,,0.00
3/31/2012 4:15 AM,16.92,16.62,62.45,61.92,-0.30,0.00,0.00,,29.04,983.41,-0.01,-3.80,221.63,225.93,221.60,225.18,16.26,12.94,1.22,1.80,2.73,4.02,2.62,3.92,4.12,5.72,,,0.00
3/31/2012 4:30 AM,16.87,16.62,62.36,61.92,-0.24,0.00,0.00,,29.04,983.42,0.00,-1.87,299.14,275.99,289.35,271.46,26.27,22.00,0.50,0.72,1.13,1.62,0.95,1.48,2.98,4.35,,,0.00
3/31/2012 4:45 AM,16.84,16.56,62.32,61.81,-0.28,0.00,0.00,,29.03,983.18,0.00,-3.09,203.34,207.88,194.05,205.48,30.32,17.18,1.14,1.35,2.55,3.01,2.32,2.90,4.12,5.04,,,0.00
3/31/2012 5:00 AM,16.75,16.49,62.14,61.68,-0.26,0.00,0.00,,29.03,983.14,0.00,-2.53,197.60,207.03,196.67,206.38,11.92,7.41,1.54,2.27,3.43,5.08,3.36,5.04,6.41,7.79,,,0.00
3/31/2012 5:15 AM,16.72,16.46,62.10,61.63,-0.26,0.00,0.00,,29.03,983.08,0.00,-3.17,192.05,197.31,192.02,197.40,11.90,7.84,1.40,2.27,3.13,5.08,3.06,5.03,5.50,7.79,,,0.00
3/31/2012 5:30 AM,16.60,16.31,61.88,61.36,-0.29,0.00,0.00,,29.03,983.06,0.00,-2.76,213.49,204.20,209.94,203.52,19.36,9.44,1.27,2.04,2.84,4.57,2.72,4.51,4.58,6.64,,,0.00
3/31/2012 5:45 AM,16.59,16.30,61.87,61.34,-0.30,0.00,0.00,,29.03,983.13,0.00,-2.73,218.32,216.11,217.66,215.73,11.72,10.17,1.56,2.22,3.48,4.96,3.41,4.89,5.95,6.64,,,0.00
3/31/2012 6:00 AM,16.48,16.13,61.67,61.03,-0.36,0.00,0.00,,29.03,983.21,0.00,-2.50,210.53,223.17,210.57,222.28,12.87,11.40,1.29,1.98,2.87,4.42,2.81,4.34,5.27,7.10,,,0.00
3/31/2012 6:15 AM,16.29,16.02,61.32,60.84,-0.27,0.00,0.00,,29.04,983.49,0.00,-2.93,232.67,244.13,231.25,240.07,67.79,22.16,0.37,1.00,0.83,2.23,0.60,2.13,2.75,4.81,,,0.00
3/31/2012 6:30 AM,16.26,15.98,61.26,60.76,-0.28,0.00,0.00,,29.05,983.63,0.00,-3.33,242.97,247.05,221.80,242.14,57.60,27.42,0.83,1.39,1.85,3.12,1.65,2.84,4.58,6.41,,,0.00
3/31/2012 6:45 AM,16.30,15.94,61.34,60.70,-0.36,0.00,0.00,,29.04,983.61,0.00,-2.23,219.54,225.20,218.42,225.14,18.99,15.98,1.43,2.04,3.20,4.55,3.04,4.39,6.64,8.70,,,0.00
3/31/2012 7:00 AM,16.29,15.94,61.32,60.69,-0.35,0.00,0.00,,29.04,983.59,-0.01,-3.86,212.38,220.42,212.38,221.17,21.89,18.10,1.65,2.11,3.70,4.72,3.43,4.50,6.87,8.47,,,0.00
3/31/2012 7:15 AM,16.22,15.89,61.19,60.60,-0.33,0.00,0.00,,29.05,983.84,0.00,-2.63,243.47,241.38,243.07,239.34,22.89,19.41,1.11,1.33,2.48,2.97,2.30,2.82,5.04,5.27,,,0.00
3/31/2012 7:30 AM,16.17,15.86,61.11,60.55,-0.31,0.00,0.00,,29.06,984.10,0.00,1.17,254.35,253.46,254.95,255.81,22.42,23.45,0.83,1.19,1.86,2.66,1.72,2.49,4.58,5.04,,,0.00
3/31/2012 7:45 AM,16.23,15.91,61.21,60.63,-0.32,0.00,0.00,,29.06,984.23,0.03,20.32,195.99,202.22,193.61,201.36,17.26,12.28,1.00,1.17,2.23,2.62,2.14,2.57,3.89,4.58,,,0.00
3/31/2012 8:00 AM,16.15,15.82,61.08,60.47,-0.34,0.00,0.00,,29.07,984.47,0.11,74.04,195.85,200.38,196.21,200.51,11.68,9.62,1.08,1.37,2.42,3.07,2.37,3.03,4.12,4.81,,,0.00
3/31/2012 8:15 AM,16.05,15.69,60.89,60.24,-0.36,0.00,0.00,,29.07,984.57,0.12,82.85,179.28,189.35,181.25,188.82,16.07,11.05,1.03,1.32,2.30,2.94,2.22,2.89,4.58,4.81,,,0.00
3/31/2012 8:30 AM,16.17,15.83,61.10,60.50,-0.34,0.00,0.00,,29.07,984.60,0.10,71.06,188.21,203.62,179.30,195.82,26.07,24.22,0.55,0.78,1.22,1.74,1.13,1.66,3.43,3.89,,,0.00
3/31/2012 8:45 AM,16.38,16.07,61.48,60.92,-0.31,0.00,0.00,,29.08,984.65,0.11,75.63,192.37,196.08,182.57,187.29,31.83,26.76,0.67,0.79,1.49,1.76,1.40,1.68,3.21,3.43,,,0.00
3/31/2012 9:00 AM,16.54,16.28,61.77,61.31,-0.26,0.00,0.00,,29.08,984.79,0.11,79.70,167.18,154.10,131.33,110.11,63.27,65.10,0.19,0.23,0.43,0.51,0.27,0.26,1.83,1.83,,,0.00
3/31/2012 9:15 AM,16.73,16.53,62.11,61.75,-0.20,0.00,0.00,,29.08,984.81,0.09,59.84,100.80,93.12,102.11,90.17,20.98,14.01,0.42,0.33,0.95,0.73,0.89,0.71,1.83,1.60,,,0.00
3/31/2012 9:30 AM,17.00,16.82,62.59,62.27,-0.18,0.00,0.00,,29.08,984.79,0.09,60.65,92.86,75.35,94.59,74.49,11.95,14.14,0.63,0.92,1.41,2.06,1.37,2.00,2.75,3.43,,,0.00
3/31/2012 9:45 AM,17.30,17.09,63.14,62.76,-0.21,0.00,0.00,,29.08,984.80,0.11,79.06,125.19,98.88,125.40,100.07,13.04,21.32,1.16,1.09,2.60,2.44,2.54,2.30,3.66,4.35,,,0.00
3/31/2012 10:00 AM,17.72,17.52,63.89,63.54,-0.20,0.00,0.00,,29.08,984.82,0.21,145.50,104.37,41.18,114.62,78.28,80.49,72.76,0.73,0.61,1.62,1.37,1.03,0.93,5.04,4.58,,,0.00
3/31/2012 10:15 AM,18.07,17.75,64.52,63.95,-0.32,0.00,0.00,,29.08,984.79,0.51,352.78,225.80,230.96,216.85,229.83,52.60,60.28,0.68,0.75,1.53,1.67,1.04,0.91,3.66,4.35,,,0.00
3/31/2012 10:30 AM,18.52,18.21,65.34,64.77,-0.31,0.00,0.00,,29.08,984.87,0.65,451.12,176.23,210.84,189.81,220.29,52.18,59.14,0.62,0.56,1.38,1.26,0.99,0.74,3.66,3.89,,,0.00
3/31/2012 10:45 AM,18.70,18.34,65.66,65.02,-0.35,0.00,0.00,,29.08,984.95,0.43,299.23,262.84,272.16,265.88,274.93,25.17,23.33,1.58,1.72,3.52,3.85,3.22,3.58,5.95,6.41,,,0.00
3/31/2012 11:00 AM,18.86,18.53,65.95,65.35,-0.33,0.00,0.00,,29.09,985.01,0.55,386.57,261.02,257.88,255.55,255.09,23.82,19.39,1.48,1.69,3.30,3.78,3.08,3.60,6.64,7.33,,,0.00
3/31/2012 11:15 AM,18.93,18.55,66.08,65.38,-0.39,0.00,0.00,,29.08,984.95,0.69,481.74,187.29,192.64,185.03,192.21,39.60,34.92,1.64,1.72,3.67,3.84,3.03,3.27,7.10,7.79,,,0.00
3/31/2012 11:30 AM,19.35,18.88,66.83,65.98,-0.47,0.00,0.00,,29.08,984.82,0.97,673.56,178.62,185.46,181.94,187.46,24.35,16.28,1.65,1.81,3.70,4.05,3.47,3.91,8.47,8.24,,,0.00
3/31/2012 11:45 AM,19.80,19.29,67.65,66.72,-0.52,0.00,0.00,,29.08,984.73,1.04,723.84,184.20,193.30,185.54,193.75,22.85,17.49,2.12,2.37,4.73,5.30,4.40,5.07,8.70,8.24,,,0.00
3/31/2012 12:00 PM,20.05,19.56,68.09,67.22,-0.49,0.00,0.00,,29.08,984.73,0.78,541.73,196.80,197.72,199.80,200.17,37.64,31.55,1.74,2.10,3.89,4.70,3.34,4.14,8.93,9.62,,,0.00
3/31/2012 12:15 PM,20.34,19.90,68.62,67.82,-0.44,0.00,0.00,,29.07,984.61,0.96,667.84,184.81,192.12,188.11,195.73,20.03,17.75,3.18,3.47,7.10,7.76,6.78,7.49,12.82,13.05,,,0.00
3/31/2012 12:30 PM,20.48,20.06,68.86,68.11,-0.42,0.00,0.00,,29.07,984.61,0.63,441.74,203.40,206.73,202.95,207.20,18.99,14.41,2.99,3.51,6.68,7.84,6.32,7.60,10.76,12.14,,,0.00
3/31/2012 12:45 PM,20.92,20.38,69.65,68.69,-0.53,0.00,0.00,,29.07,984.48,0.89,618.82,197.22,203.04,193.00,198.38,23.74,23.81,2.09,2.39,4.66,5.35,4.46,5.06,10.76,10.53,,,0.00
3/31/2012 1:00 PM,21.12,20.60,70.02,69.09,-0.52,0.00,0.00,,29.07,984.40,0.90,628.97,185.93,192.39,185.85,192.98,18.57,15.64,2.81,3.36,6.29,7.52,5.99,7.26,11.22,13.05,,,0.00
3/31/2012 1:15 PM,21.31,20.83,70.35,69.50,-0.47,0.00,0.00,,29.06,984.24,1.04,722.80,174.31,173.90,174.58,173.91,14.32,12.55,2.99,3.34,6.69,7.46,6.49,7.30,11.91,13.05,,,0.00
3/31/2012 1:30 PM,21.59,21.03,70.87,69.86,-0.56,0.00,0.00,,29.05,983.94,0.77,538.61,184.98,187.99,184.30,186.63,26.63,24.36,2.64,3.17,5.91,7.09,5.32,6.49,12.37,12.14,,,0.00
3/31/2012 1:45 PM,21.34,20.94,70.41,69.70,-0.39,0.00,0.00,,29.05,983.85,0.47,328.67,188.84,194.23,187.74,193.59,19.79,16.33,2.58,3.24,5.78,7.25,5.47,6.97,11.22,12.14,,,0.00
3/31/2012 2:00 PM,20.77,20.56,69.39,69.01,-0.21,0.25,0.01,,29.05,983.63,0.13,91.14,201.12,199.65,202.94,201.64,18.71,16.60,2.41,3.11,5.39,6.95,5.14,6.69,9.62,10.99,,,0.00
3/31/2012 2:15 PM,19.73,19.66,67.52,67.38,-0.08,4.57,0.18,,29.04,983.59,0.05,37.42,163.21,215.62,171.05,189.92,74.45,67.58,1.46,1.55,3.26,3.47,2.34,2.98,7.56,9.16,,,0.00
3/31/2012 2:30 PM,18.46,18.70,65.23,65.66,0.24,2.29,0.09,,29.04,983.41,0.09,63.79,187.46,181.83,198.42,191.07,58.15,51.50,1.94,2.90,4.34,6.49,3.15,5.17,9.16,10.30,,,0.00
3/31/2012 2:45 PM,18.77,18.53,65.79,65.36,-0.24,0.00,0.00,,29.04,983.41,0.14,95.25,93.76,75.22,52.75,54.38,60.38,60.28,1.21,1.34,2.71,3.00,1.91,2.17,8.24,8.24,,,0.00
3/31/2012 3:00 PM,18.69,18.54,65.65,65.37,-0.15,0.00,0.00,,29.03,983.15,0.27,187.60,215.74,205.45,226.26,198.28,52.25,60.35,0.67,0.89,1.50,1.99,1.18,1.10,3.21,3.89,,,0.00
3/31/2012 3:15 PM,18.74,18.45,65.72,65.20,-0.29,0.00,0.00,,29.02,982.81,0.26,179.74,146.12,159.68,154.00,157.96,55.80,46.37,0.73,0.87,1.64,1.95,1.47,1.83,3.66,4.35,,,0.00
3/31/2012 3:30 PM,18.87,18.61,65.96,65.50,-0.25,0.00,0.00,,29.01,982.57,0.32,225.84,174.44,168.30,191.09,184.56,57.66,59.53,0.86,1.03,1.93,2.31,1.53,1.62,6.18,5.95,,,0.00
3/31/2012 3:45 PM,18.61,18.34,65.50,65.01,-0.27,0.00,0.00,,29.01,982.47,0.25,174.69,200.18,194.51,204.62,197.80,24.66,26.76,1.37,1.86,3.07,4.15,2.89,3.82,5.50,7.10,,,0.00
3/31/2012 4:00 PM,18.67,18.33,65.60,64.99,-0.34,0.00,0.00,,29.01,982.51,0.38,268.04,157.91,155.86,156.71,152.18,22.00,22.80,0.95,1.01,2.12,2.26,1.97,2.08,3.89,4.58,,,0.00
3/31/2012 4:15 PM,18.98,18.67,66.17,65.60,-0.32,0.00,0.00,,29.01,982.40,0.37,256.52,182.68,185.76,182.66,177.15,42.45,49.35,0.54,0.58,1.20,1.29,0.83,0.83,2.98,2.75,,,0.00
3/31/2012 4:30 PM,18.96,18.69,66.13,65.64,-0.27,0.00,0.00,,29.01,982.41,0.31,213.49,215.41,243.61,224.23,222.94,26.11,54.51,0.55,0.40,1.22,0.89,1.20,0.86,3.89,2.98,,,0.00
3/31/2012 4:45 PM,19.15,18.87,66.47,65.96,-0.28,0.00,0.00,,29.01,982.29,0.38,262.55,202.27,211.10,195.27,205.72,26.78,32.13,0.60,0.47,1.34,1.06,1.24,0.95,2.98,2.52,,,0.00
3/31/2012 5:00 PM,19.34,19.07,66.81,66.33,-0.27,0.00,0.00,,29.01,982.28,0.17,116.96,181.72,174.04,167.01,143.99,54.04,52.16,0.60,0.60,1.35,1.35,0.80,0.83,3.89,3.89,,,0.00
3/31/2012 5:15 PM,19.53,19.35,67.15,66.83,-0.18,0.00,0.00,,29.01,982.44,0.10,71.39,100.85,88.84,109.89,88.25,32.65,20.90,0.82,1.22,1.82,2.73,1.55,2.55,3.89,4.12,,,0.00
3/31/2012 5:30 PM,19.38,19.25,66.88,66.65,-0.13,0.00,0.00,,29.01,982.45,0.15,101.22,152.33,134.10,152.49,133.38,12.16,11.81,1.15,1.43,2.57,3.21,2.51,3.14,4.12,5.27,,,0.00
3/31/2012 5:45 PM,19.32,19.08,66.77,66.35,-0.23,0.00,0.00,,29.01,982.47,0.22,151.59,210.24,181.71,212.54,178.99,26.28,40.87,0.78,0.93,1.74,2.08,1.60,1.59,3.43,4.35,,,0.00
3/31/2012 6:00 PM,19.47,19.18,67.05,66.52,-0.29,0.00,0.00,,29.01,982.59,0.24,168.24,217.25,172.01,210.04,182.01,54.02,51.58,0.44,0.68,0.98,1.51,0.91,1.05,3.43,3.43,,,0.00
3/31/2012 6:15 PM,19.44,19.17,66.98,66.50,-0.27,0.00,0.00,,29.02,982.72,0.24,164.08,217.13,197.21,218.60,203.93,17.13,36.60,0.68,0.64,1.53,1.44,1.46,1.26,2.98,2.75,,,0.00
3/31/2012 6:30 PM,19.64,19.42,67.35,66.96,-0.21,0.00,0.00,,29.01,982.59,0.21,148.83,217.48,139.46,203.62,135.91,36.88,32.66,0.29,0.52,0.66,1.16,0.62,1.01,1.83,2.52,,,0.00
3/31/2012 6:45 PM,19.61,19.48,67.31,67.07,-0.13,0.00,0.00,,29.02,982.67,0.16,112.89,258.36,302.11,266.76,38.04,38.01,91.80,0.18,0.15,0.41,0.33,0.36,0.14,1.37,2.29,,,0.00
3/31/2012 7:00 PM,19.57,19.43,67.22,66.97,-0.14,0.00,0.00,,29.02,982.68,0.21,146.13,202.89,208.09,203.52,198.49,24.90,63.55,0.62,0.54,1.39,1.21,1.30,1.06,3.21,4.35,,,0.00
3/31/2012 7:15 PM,19.53,19.37,67.16,66.87,-0.16,0.00,0.00,,29.02,982.84,0.13,93.55,233.29,232.95,235.95,226.58,34.14,32.90,0.57,0.44,1.28,0.98,1.12,0.80,2.75,2.98,,,0.00
3/31/2012 7:30 PM,19.30,19.23,66.74,66.62,-0.07,0.00,0.00,,29.02,982.89,0.05,35.78,264.72,252.41,265.28,254.75,11.31,14.57,0.63,0.60,1.41,1.34,1.38,1.30,2.52,2.52,,,0.00
3/31/2012 7:45 PM,18.61,18.89,65.50,66.00,0.28,0.00,0.00,,29.03,982.94,0.01,9.48,214.19,220.58,211.61,222.48,31.20,17.95,0.59,0.69,1.32,1.54,1.13,1.47,2.06,2.29,,,0.00
3/31/2012 8:00 PM,17.90,18.12,64.22,64.61,0.22,0.00,0.00,,29.03,982.95,0.00,-0.11,83.80,177.86,179.45,180.95,77.04,10.64,0.12,0.35,0.26,0.78,0.24,0.77,2.29,1.60,,,0.00
3/31/2012 8:15 PM,17.39,17.67,63.30,63.80,0.28,0.00,0.00,,29.02,982.92,0.00,-2.22,187.70,205.48,175.89,203.74,29.16,14.74,0.50,0.81,1.13,1.82,1.10,1.77,2.75,3.21,,,0.00
3/31/2012 8:30 PM,17.09,17.19,62.75,62.94,0.10,0.00,0.00,,29.02,982.92,0.00,-2.36,105.20,218.20,106.98,207.38,73.41,21.61,0.37,0.39,0.82,0.88,0.46,0.84,1.83,2.52,,,0.00
3/31/2012 8:45 PM,16.75,16.69,62.14,62.05,-0.05,0.00,0.00,,29.02,982.94,0.00,-2.61,113.47,176.07,92.12,215.09,57.83,61.16,0.20,0.18,0.45,0.40,0.25,0.22,1.14,1.37,,,0.00
3/31/2012 9:00 PM,16.44,16.64,61.60,61.96,0.20,0.00,0.00,,29.03,983.09,0.00,-2.59,123.25,230.88,124.46,149.07,54.44,92.74,0.68,0.24,1.52,0.53,1.07,0.33,3.43,1.83,,,0.00
3/31/2012 9:15 PM,16.38,16.34,61.48,61.41,-0.04,0.00,0.00,,29.04,983.34,0.00,-2.79,253.43,224.62,234.42,204.03,70.89,35.13,0.56,0.53,1.24,1.20,0.63,1.12,2.29,2.29,,,0.00
3/31/2012 9:30 PM,16.23,15.97,61.21,60.75,-0.26,0.00,0.00,,29.04,983.60,0.00,-2.69,152.96,201.11,160.51,192.67,37.91,30.23,0.37,0.53,0.83,1.19,0.69,1.18,1.83,2.52,,,0.00
3/31/2012 9:45 PM,16.06,15.78,60.91,60.40,-0.29,0.00,0.00,,29.05,983.73,0.00,-2.74,179.05,221.89,188.91,215.37,69.48,22.95,0.21,0.66,0.47,1.48,0.45,1.39,1.60,2.52,,,0.00
3/31/2012 10:00 PM,15.81,15.62,60.45,60.12,-0.18,0.00,0.00,,29.05,983.87,0.00,-2.68,290.86,266.32,293.58,225.22,34.08,53.95,0.46,0.31,1.04,0.68,0.87,0.64,1.60,2.52,,,0.00
3/31/2012 10:15 PM,15.56,15.40,60.01,59.72,-0.16,0.00,0.00,,29.06,984.03,0.00,-3.07,75.74,66.10,86.80,68.86,48.42,15.56,0.64,0.70,1.43,1.57,1.17,1.53,2.98,2.52,,,0.00
3/31/2012 10:30 PM,15.88,15.55,60.58,59.99,-0.33,0.00,0.00,,29.06,984.10,0.00,-2.67,193.30,186.51,200.88,185.72,34.17,42.54,0.56,0.62,1.25,1.40,1.10,1.05,2.29,2.52,,,0.00
3/31/2012 10:45 PM,15.78,15.41,60.41,59.74,-0.37,0.00,0.00,,29.06,984.14,0.00,-2.92,267.67,238.48,264.99,232.58,24.13,21.14,0.44,0.48,0.98,1.07,0.89,1.01,2.06,2.29,,,0.00
3/31/2012 11:00 PM,15.57,15.22,60.02,59.40,-0.35,0.00,0.00,,29.06,984.16,0.00,-2.65,267.48,226.33,272.40,228.38,53.64,36.91,0.47,0.38,1.04,0.85,0.89,0.70,2.06,2.29,,,0.00
3/31/2012 11:15 PM,15.38,14.96,59.69,58.92,-0.43,0.00,0.00,,29.06,984.21,0.00,-3.30,200.37,216.82,200.29,217.49,16.61,15.49,0.70,0.77,1.56,1.71,1.52,1.65,2.98,2.98,,,0.00
3/31/2012 11:30 PM,15.10,14.67,59.19,58.40,-0.44,0.00,0.00,,29.06,984.20,0.00,-2.44,208.11,231.89,207.78,231.59,8.52,13.22,1.23,0.88,2.75,1.97,2.72,1.92,3.66,3.43,,,0.00
3/31/2012 11:45 PM,14.87,14.40,58.76,57.92,-0.47,0.00,0.00,,29.06,984.15,0.00,-2.84,189.49,217.88,189.67,216.01,18.42,17.71,0.70,0.70,1.56,1.57,1.50,1.51,3.66,3.21,,,0.00