Date,"Tower ""L"" (1209) 01_TempC_10m 015m
Final Value","Tower ""L"" (1209) 02_TempC_30m 015m
Final Value","Tower ""L"" (1209) 03_TempF_10m 015m
Final Value","Tower ""L"" (1209) 04_TempF_30m 015m
Final Value","Tower ""L"" (1209) 05_VT_Grad 015m
Final Value","Tower ""L"" (1209) 06_Precip_mm 015m
Final Value","Tower ""L"" (1209) 07_Precip_In 015m
Final Value","Tower ""L"" (1209) 08_PrecipSum 015m
Final Value","Tower ""L"" (1209) 09_BP 015m
Final Value","Tower ""L"" (1209) 10_BP 015m
Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 13_WDir_10m 015m
Final Value","Tower ""L"" (1209) 14_WDir_30m 015m
Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m
Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m
Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m
Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m
Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m
Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m
Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m
Final Value","Tower ""L"" (1209) 29_24HR_PR 015m
Final Value"
4/1/2012,14.77,14.28,58.59,57.70,-0.49,0.00,0.00,,29.06,984.22,0.00,-2.59,173.19,187.38,173.88,191.40,9.78,27.69,0.65,0.63,1.44,1.40,1.42,1.26,2.98,2.98,,,0.00
4/1/2012 12:15 AM,14.79,14.25,58.61,57.65,-0.54,0.00,0.00,,29.07,984.32,0.00,-2.93,101.66,226.29,191.01,203.42,49.99,38.27,0.12,0.15,0.27,0.33,0.25,0.32,2.06,2.06,,,0.00
4/1/2012 12:30 AM,14.71,14.17,58.48,57.51,-0.54,0.00,0.00,,29.07,984.45,0.00,-2.83,218.95,208.06,223.41,208.02,19.66,17.45,0.53,0.67,1.18,1.49,1.12,1.42,2.52,2.75,,,0.00
4/1/2012 12:45 AM,14.53,13.95,58.16,57.11,-0.58,0.00,0.00,,29.07,984.54,0.00,-2.96,213.20,213.04,212.26,211.70,18.12,17.08,0.69,0.82,1.53,1.83,1.46,1.76,2.98,3.89,,,0.00
4/1/2012 1:00 AM,14.44,13.89,57.99,57.00,-0.55,0.00,0.00,,29.07,984.54,0.00,-2.88,223.61,228.32,218.07,217.85,20.73,57.22,0.34,0.31,0.76,0.69,0.73,0.66,1.60,2.29,,,0.00
4/1/2012 1:15 AM,14.34,13.75,57.81,56.75,-0.59,0.00,0.00,,29.07,984.56,0.00,-2.96,337.11,37.06,1.37,28.09,27.34,25.47,0.25,0.40,0.56,0.89,0.55,0.87,2.29,2.52,,,0.00
4/1/2012 1:30 AM,14.39,13.77,57.90,56.79,-0.62,0.00,0.00,,29.07,984.52,0.00,-2.93,44.18,45.32,51.43,43.61,20.61,21.48,0.26,0.67,0.59,1.51,0.55,1.41,1.60,2.52,,,0.00
4/1/2012 1:45 AM,14.15,13.51,57.46,56.32,-0.63,0.00,0.00,,29.07,984.51,0.00,-2.64,85.19,65.00,80.90,73.07,23.70,53.99,0.48,0.48,1.07,1.06,0.97,1.02,2.52,2.52,,,0.00
4/1/2012 2:00 AM,13.96,13.40,57.14,56.11,-0.57,0.00,0.00,,29.07,984.43,0.00,-2.63,37.67,304.00,30.54,281.45,47.97,23.19,0.14,0.07,0.31,0.17,0.27,0.16,1.60,1.37,,,0.00
4/1/2012 2:15 AM,13.86,13.27,56.95,55.88,-0.59,0.00,0.00,,29.06,984.28,0.00,-2.74,44.71,13.44,41.19,18.39,19.77,15.96,0.61,0.69,1.37,1.55,1.30,1.51,2.75,2.98,,,0.00
4/1/2012 2:30 AM,13.47,12.88,56.25,55.18,-0.60,0.00,0.00,,29.06,984.04,0.00,-2.53,58.81,51.19,55.33,50.54,25.46,15.95,0.63,0.75,1.41,1.69,1.28,1.62,2.75,2.75,,,0.00
4/1/2012 2:45 AM,13.01,12.53,55.42,54.55,-0.48,0.00,0.00,,29.05,983.86,0.00,-1.56,60.11,51.62,59.31,61.21,23.30,39.98,0.70,1.07,1.57,2.38,1.46,1.94,2.75,4.12,,,0.00
4/1/2012 3:00 AM,12.97,12.42,55.34,54.36,-0.54,0.25,0.01,,29.05,983.82,0.00,-2.98,25.91,13.24,29.75,14.82,12.73,18.39,0.68,0.82,1.52,1.83,1.49,1.75,3.43,3.43,,,0.00
4/1/2012 3:15 AM,12.84,12.28,55.11,54.11,-0.56,0.00,0.00,,29.05,983.94,0.00,-2.74,315.66,289.36,291.20,263.95,48.02,53.34,0.36,0.64,0.80,1.43,0.67,1.10,2.06,4.12,,,0.00
4/1/2012 3:30 AM,13.08,12.45,55.54,54.42,-0.62,0.00,0.00,,29.06,984.04,0.00,-2.59,200.40,212.88,197.19,211.47,23.50,17.14,1.41,1.47,3.15,3.29,2.95,3.15,5.27,5.27,,,0.00
4/1/2012 3:45 AM,12.91,12.21,55.23,53.98,-0.69,0.00,0.00,,29.05,983.93,0.00,-2.79,162.28,182.31,162.23,185.89,14.77,22.15,0.91,0.89,2.04,2.00,1.99,1.88,4.58,4.35,,,0.00
4/1/2012 4:00 AM,12.75,12.10,54.96,53.78,-0.65,0.00,0.00,,29.05,983.84,0.00,-2.72,97.99,37.23,96.29,90.17,46.15,80.18,0.14,0.15,0.32,0.33,0.27,0.28,1.83,1.83,,,0.00
4/1/2012 4:15 AM,12.74,12.06,54.94,53.71,-0.68,0.00,0.00,,29.05,983.88,0.00,-2.88,1.13,15.43,13.67,191.98,18.34,76.44,0.07,0.03,0.16,0.06,0.14,0.03,1.14,1.37,,,0.00
4/1/2012 4:30 AM,12.80,12.12,55.03,53.81,-0.68,0.00,0.00,,29.05,983.85,0.00,-2.46,28.07,310.74,39.06,293.61,45.60,49.79,0.27,0.19,0.60,0.42,0.45,0.24,1.60,1.83,,,0.00
4/1/2012 4:45 AM,12.56,11.92,54.60,53.45,-0.64,0.00,0.00,,29.05,983.89,0.00,-2.73,156.86,181.63,159.36,181.27,32.79,46.57,0.73,0.70,1.64,1.57,1.42,1.26,2.98,3.43,,,0.00
4/1/2012 5:00 AM,12.51,11.87,54.51,53.37,-0.64,0.00,0.00,,29.06,984.02,0.00,-2.81,167.12,218.22,175.38,198.32,24.03,63.07,0.65,0.44,1.46,0.98,1.40,0.89,3.21,2.98,,,0.00
4/1/2012 5:15 AM,12.45,11.78,54.42,53.21,-0.67,0.00,0.00,,29.06,984.07,0.00,-2.86,48.78,3.97,15.96,0.80,48.18,79.23,0.16,0.18,0.36,0.40,0.34,0.28,1.60,2.06,,,0.00
4/1/2012 5:30 AM,12.50,11.86,54.49,53.35,-0.64,0.00,0.00,,29.06,984.24,0.00,-2.91,282.05,314.29,260.23,309.41,40.97,31.36,0.15,0.43,0.32,0.95,0.31,0.81,1.37,2.06,,,0.00
4/1/2012 5:45 AM,12.58,11.93,54.64,53.48,-0.65,0.00,0.00,,29.07,984.41,0.00,-3.30,198.09,26.21,68.52,53.22,64.05,41.61,0.10,0.10,0.23,0.22,0.23,0.18,2.29,2.06,,,0.00
4/1/2012 6:00 AM,12.29,11.66,54.12,52.99,-0.63,0.00,0.00,,29.07,984.51,0.00,-2.77,79.33,52.86,80.16,57.57,8.26,18.09,0.70,0.91,1.56,2.04,1.55,1.97,3.66,4.35,,,0.00
4/1/2012 6:15 AM,11.80,11.20,53.24,52.16,-0.60,0.00,0.00,,29.07,984.48,0.00,-2.41,82.14,78.47,84.86,78.23,10.78,8.05,1.12,1.37,2.51,3.07,2.47,3.04,4.58,4.58,,,0.00
4/1/2012 6:30 AM,11.45,11.01,52.61,51.82,-0.43,0.00,0.00,,29.07,984.42,0.00,-2.24,73.26,42.92,72.48,49.20,11.11,39.63,0.71,0.66,1.59,1.47,1.56,1.24,2.98,4.35,,,0.00
4/1/2012 6:45 AM,11.49,10.86,52.67,51.56,-0.62,0.00,0.00,,29.07,984.51,0.00,-3.40,113.86,301.16,109.85,102.19,15.29,85.66,0.19,0.13,0.42,0.29,0.41,0.15,2.06,1.60,,,0.00
4/1/2012 7:00 AM,11.57,10.96,52.83,51.73,-0.61,0.00,0.00,,29.07,984.63,0.00,-2.37,6.24,309.24,336.80,301.01,27.27,18.28,0.05,0.21,0.12,0.48,0.11,0.47,0.92,1.83,,,0.00
4/1/2012 7:15 AM,11.66,11.02,52.98,51.84,-0.63,0.00,0.00,,29.08,984.68,0.00,1.29,14.34,359.40,352.51,293.44,56.45,77.40,0.07,0.19,0.15,0.44,0.13,0.17,1.37,1.60,,,0.00
4/1/2012 7:30 AM,11.70,11.08,53.05,51.94,-0.62,0.00,0.00,,29.08,984.79,0.02,11.56,348.49,245.36,205.37,215.55,94.71,74.58,0.32,0.39,0.72,0.86,0.48,0.71,4.12,3.66,,,0.00
4/1/2012 7:45 AM,11.58,10.94,52.84,51.68,-0.64,0.00,0.00,,29.08,984.88,0.04,29.03,190.31,215.11,190.92,213.37,16.36,16.47,1.18,1.24,2.64,2.78,2.54,2.68,4.58,4.81,,,0.00
4/1/2012 8:00 AM,11.50,10.88,52.70,51.58,-0.62,0.00,0.00,,29.08,984.88,0.06,40.36,172.68,178.45,172.84,183.84,20.77,24.20,0.78,0.77,1.75,1.73,1.66,1.61,3.21,3.43,,,0.00
4/1/2012 8:15 AM,11.54,10.92,52.78,51.66,-0.62,0.00,0.00,,29.09,984.99,0.07,49.96,177.39,169.09,183.50,172.28,25.62,32.44,0.44,0.41,0.99,0.93,0.93,0.86,2.75,3.21,,,0.00
4/1/2012 8:30 AM,11.65,11.02,52.97,51.84,-0.62,0.00,0.00,,29.09,985.14,0.09,60.35,229.40,61.02,85.98,121.38,74.45,97.01,0.19,0.22,0.43,0.49,0.09,0.15,1.83,1.83,,,0.00
4/1/2012 8:45 AM,11.75,11.17,53.16,52.10,-0.59,0.00,0.00,,29.09,985.13,0.12,81.77,32.72,46.65,39.87,50.80,30.62,30.90,0.39,0.49,0.87,1.10,0.83,0.97,2.52,2.29,,,0.00
4/1/2012 9:00 AM,11.96,11.36,53.52,52.46,-0.59,0.00,0.00,,29.09,985.07,0.25,172.13,58.09,48.34,51.84,48.53,24.42,24.96,0.48,0.74,1.08,1.66,0.96,1.51,2.52,2.75,,,0.00
4/1/2012 9:15 AM,12.29,11.71,54.12,53.07,-0.58,0.00,0.00,,29.09,985.19,0.23,159.79,6.34,347.18,322.45,333.98,63.71,35.90,0.43,0.47,0.96,1.06,0.71,0.84,3.43,3.43,,,0.00
4/1/2012 9:30 AM,12.48,11.92,54.47,53.46,-0.56,0.00,0.00,,29.10,985.31,0.41,282.56,225.16,245.73,227.70,253.02,33.85,36.75,0.72,0.65,1.61,1.45,1.41,1.32,3.21,3.66,,,0.00
4/1/2012 9:45 AM,12.80,12.56,55.04,54.62,-0.24,0.00,0.00,,29.09,985.17,0.57,396.34,81.01,17.95,83.76,22.09,40.57,70.05,0.49,0.36,1.10,0.80,0.87,0.50,2.98,2.98,,,0.00
4/1/2012 10:00 AM,13.17,13.03,55.70,55.46,-0.13,0.00,0.00,,29.09,985.00,0.84,585.99,134.14,133.32,155.10,144.06,66.40,61.30,0.39,0.39,0.87,0.86,0.54,0.44,2.98,2.75,,,0.00
4/1/2012 10:15 AM,13.66,13.54,56.58,56.38,-0.11,0.00,0.00,,29.09,985.10,0.67,464.04,248.49,251.56,233.63,241.76,49.19,41.09,0.45,0.25,1.00,0.57,0.76,0.48,3.21,2.29,,,0.00
4/1/2012 10:30 AM,14.10,14.07,57.38,57.32,-0.03,0.00,0.00,,29.09,985.00,0.60,421.41,260.09,269.25,259.08,268.56,48.49,45.27,0.58,0.55,1.30,1.24,0.91,0.95,2.98,2.98,,,0.00
4/1/2012 10:45 AM,14.61,14.65,58.31,58.37,0.03,0.00,0.00,,29.08,984.89,0.71,492.02,315.21,323.70,312.61,325.89,30.51,37.97,0.63,0.68,1.42,1.51,1.32,1.38,3.66,3.89,,,0.00
4/1/2012 11:00 AM,15.26,15.40,59.47,59.72,0.14,0.00,0.00,,29.08,984.88,1.01,707.39,9.35,346.06,4.51,354.85,62.63,60.68,0.63,0.63,1.41,1.41,0.95,1.25,3.89,4.12,,,0.00
4/1/2012 11:15 AM,15.78,15.88,60.40,60.58,0.10,0.00,0.00,,29.08,984.72,1.07,744.66,198.48,203.53,208.30,211.95,68.08,64.49,0.65,0.53,1.46,1.18,0.78,0.75,3.66,3.21,,,0.00
4/1/2012 11:30 AM,16.44,16.63,61.60,61.94,0.19,0.00,0.00,,29.07,984.51,1.17,818.19,253.64,241.14,256.74,245.98,64.40,57.16,0.67,0.62,1.50,1.38,1.18,1.06,5.04,3.89,,,0.00
4/1/2012 11:45 AM,17.12,17.21,62.82,62.98,0.09,0.00,0.00,,29.07,984.48,1.20,838.87,239.94,233.61,226.30,231.13,48.28,39.29,0.79,0.91,1.77,2.04,1.40,1.63,5.27,4.12,,,0.00
4/1/2012 12:00 PM,18.09,17.68,64.56,63.83,-0.41,0.00,0.00,,29.07,984.34,0.95,660.22,185.41,210.91,176.29,200.43,58.34,40.45,0.76,0.73,1.69,1.64,1.35,1.36,4.81,4.35,,,0.00
4/1/2012 12:15 PM,20.20,19.30,68.35,66.74,-0.90,0.00,0.00,,29.06,984.27,0.84,587.05,231.73,239.77,233.40,243.78,63.49,39.34,1.03,1.05,2.29,2.36,1.40,1.88,5.04,4.81,,,0.00
4/1/2012 12:30 PM,20.44,20.11,68.79,68.20,-0.33,0.00,0.00,,29.07,984.30,0.82,569.42,221.04,218.67,189.04,213.35,95.90,93.47,0.96,0.81,2.14,1.82,0.49,0.27,5.27,4.12,,,0.00
4/1/2012 12:45 PM,20.88,20.29,69.59,68.52,-0.60,0.00,0.00,,29.06,984.16,0.93,649.13,158.24,174.90,163.86,172.83,32.27,37.28,0.93,0.99,2.07,2.21,1.87,2.09,5.27,5.72,,,0.00
4/1/2012 1:00 PM,21.53,20.95,70.76,69.71,-0.58,0.00,0.00,,29.06,984.08,1.10,768.91,212.53,218.12,214.95,222.85,44.59,34.62,1.21,1.24,2.70,2.78,2.16,2.38,6.87,6.64,,,0.00
4/1/2012 1:15 PM,21.38,20.93,70.48,69.68,-0.44,0.00,0.00,,29.05,983.86,0.92,638.86,174.20,182.08,180.19,187.37,31.23,25.85,1.64,1.86,3.66,4.16,3.34,3.86,8.24,8.47,,,0.00
4/1/2012 1:30 PM,21.85,21.40,71.32,70.53,-0.44,0.00,0.00,,29.04,983.47,0.63,438.07,210.99,206.64,219.09,210.26,57.18,26.75,0.85,1.09,1.89,2.44,1.56,2.25,5.95,5.50,,,0.00
4/1/2012 1:45 PM,22.04,21.72,71.67,71.09,-0.32,0.00,0.00,,29.04,983.48,0.41,283.05,233.05,159.23,152.70,154.30,90.98,74.62,0.92,1.01,2.06,2.25,1.00,1.68,5.27,5.72,,,0.00
4/1/2012 2:00 PM,22.27,22.00,72.08,71.60,-0.27,0.00,0.00,,29.04,983.40,1.16,810.77,320.89,328.51,323.15,328.66,29.95,23.90,1.14,1.12,2.56,2.51,2.36,2.33,5.50,4.81,,,0.00
4/1/2012 2:15 PM,22.84,22.50,73.10,72.50,-0.33,0.00,0.00,,29.03,983.14,1.03,718.34,302.24,301.80,313.84,312.58,39.49,37.18,1.16,1.19,2.60,2.65,2.26,2.19,8.01,7.33,,,0.00
4/1/2012 2:30 PM,22.85,22.51,73.13,72.51,-0.35,0.00,0.00,,29.02,982.85,0.35,244.94,336.86,335.60,344.26,350.60,54.31,62.91,1.02,0.92,2.28,2.05,1.73,1.54,5.50,4.58,,,0.00
4/1/2012 2:45 PM,22.98,22.82,73.37,73.08,-0.16,0.00,0.00,,29.02,982.89,0.16,113.96,0.20,3.66,356.92,0.35,25.71,22.70,1.29,1.44,2.88,3.23,2.66,2.98,6.64,5.50,,,0.00
4/1/2012 3:00 PM,22.68,22.49,72.82,72.48,-0.19,0.00,0.00,,29.01,982.56,0.20,137.04,342.56,353.81,342.88,353.28,10.43,9.02,1.33,1.62,2.97,3.63,2.92,3.59,5.04,5.50,,,0.00
4/1/2012 3:15 PM,22.86,22.56,73.15,72.61,-0.30,0.00,0.00,,29.01,982.52,0.52,365.94,1.48,5.31,4.27,6.13,21.01,13.09,2.17,2.61,4.85,5.84,4.53,5.69,7.79,8.47,,,0.00
4/1/2012 3:30 PM,23.64,23.34,74.55,74.02,-0.29,0.00,0.00,,29.01,982.42,0.97,676.22,33.27,34.59,33.02,35.15,19.42,17.68,2.67,2.92,5.96,6.52,5.65,6.21,8.70,9.39,,,0.00
4/1/2012 3:45 PM,24.10,23.81,75.38,74.85,-0.29,0.00,0.00,,29.01,982.41,0.81,566.03,41.86,40.60,41.61,40.71,10.49,9.89,3.78,4.22,8.46,9.45,8.32,9.31,13.97,15.57,,,0.00
4/1/2012 4:00 PM,24.11,23.72,75.39,74.70,-0.39,0.00,0.00,,29.00,982.10,1.01,706.15,36.70,37.50,36.78,37.55,10.03,8.49,4.65,5.37,10.39,12.01,10.24,11.89,14.20,15.80,,,0.00
4/1/2012 4:15 PM,23.75,23.55,74.76,74.40,-0.20,0.00,0.00,,29.00,981.97,0.95,659.89,35.81,32.26,36.19,32.44,11.15,8.88,4.74,5.12,10.59,11.46,10.43,11.33,17.17,17.40,,,0.00
4/1/2012 4:30 PM,23.04,22.78,73.47,73.00,-0.26,0.00,0.00,,29.00,981.93,0.87,610.10,31.70,29.35,31.10,29.30,11.34,9.13,5.39,5.93,12.05,13.25,11.83,13.09,19.46,18.09,,,0.00
4/1/2012 4:45 PM,22.90,22.63,73.23,72.73,-0.27,0.00,0.00,,28.99,981.80,0.81,563.78,30.82,30.70,30.23,30.50,11.20,11.22,5.07,5.52,11.34,12.33,11.14,12.11,16.95,17.86,,,0.00
4/1/2012 5:00 PM,22.97,22.64,73.34,72.75,-0.33,0.00,0.00,,28.99,981.68,0.74,513.84,37.13,35.57,35.90,35.12,18.73,17.80,4.29,5.12,9.60,11.44,9.13,10.92,15.11,17.40,,,0.00
4/1/2012 5:15 PM,23.03,22.74,73.46,72.93,-0.30,0.00,0.00,,28.99,981.60,0.67,470.12,31.29,32.71,30.16,31.99,17.92,15.05,3.86,4.25,8.64,9.50,8.28,9.19,14.88,14.88,,,0.00
4/1/2012 5:30 PM,23.04,22.79,73.46,73.02,-0.25,0.00,0.00,,28.98,981.50,0.60,415.58,47.35,48.05,46.04,46.54,19.06,18.48,3.03,3.76,6.79,8.42,6.44,8.03,11.68,13.28,,,0.00
4/1/2012 5:45 PM,22.88,22.68,73.18,72.82,-0.20,0.00,0.00,,28.98,981.30,0.52,364.24,48.31,44.43,45.58,44.21,16.87,12.43,3.31,3.97,7.40,8.87,7.13,8.68,14.43,13.97,,,0.00
4/1/2012 6:00 PM,22.80,22.62,73.04,72.72,-0.18,0.00,0.00,,28.97,981.19,0.45,314.45,57.27,51.93,56.30,52.18,15.39,11.60,2.90,3.67,6.49,8.21,6.28,8.05,11.45,12.14,,,0.00
4/1/2012 6:15 PM,22.85,22.73,73.14,72.91,-0.13,0.00,0.00,,28.97,981.14,0.37,258.00,51.92,48.56,49.83,48.37,16.58,13.68,2.33,2.77,5.20,6.20,5.00,6.03,9.16,9.85,,,0.00
4/1/2012 6:30 PM,22.81,22.66,73.05,72.80,-0.14,0.00,0.00,,28.97,981.13,0.30,209.03,57.84,56.91,54.24,55.56,23.68,19.65,2.10,2.73,4.70,6.10,4.35,5.76,8.01,9.62,,,0.00
4/1/2012 6:45 PM,22.80,22.63,73.04,72.74,-0.17,0.00,0.00,,28.97,981.09,0.22,156.43,59.14,59.80,55.21,60.63,21.75,19.56,1.91,2.38,4.26,5.33,3.96,5.03,7.79,9.16,,,0.00
4/1/2012 7:00 PM,22.74,22.63,72.93,72.73,-0.11,0.00,0.00,,28.97,981.19,0.16,108.41,29.08,31.18,29.34,31.85,17.07,15.28,2.09,2.34,4.67,5.23,4.47,5.06,7.56,8.70,,,0.00
4/1/2012 7:15 PM,22.26,22.05,72.06,71.69,-0.21,0.00,0.00,,28.97,981.18,0.09,64.85,15.27,14.71,15.66,14.73,14.90,5.64,2.26,2.86,5.06,6.40,4.89,6.37,8.01,9.39,,,0.00
4/1/2012 7:30 PM,21.89,21.72,71.41,71.10,-0.17,0.00,0.00,,28.97,981.23,0.04,28.70,32.14,28.60,30.94,28.17,15.58,11.24,2.02,2.56,4.52,5.72,4.38,5.62,6.64,7.56,,,0.00
4/1/2012 7:45 PM,21.49,21.40,70.69,70.52,-0.09,0.00,0.00,,28.98,981.29,0.01,8.58,42.81,35.00,41.62,35.03,11.94,8.34,1.67,2.25,3.73,5.04,3.66,4.98,7.10,8.01,,,0.00
4/1/2012 8:00 PM,20.90,20.87,69.62,69.57,-0.03,0.00,0.00,,28.97,981.24,0.00,-0.56,62.92,43.66,56.60,42.41,23.72,13.22,1.12,1.81,2.51,4.04,2.31,3.95,5.50,7.33,,,0.00
4/1/2012 8:15 PM,20.47,20.53,68.84,68.95,0.06,0.00,0.00,,28.98,981.27,0.00,-2.51,76.77,54.78,76.37,54.73,12.18,12.76,0.85,1.61,1.90,3.59,1.85,3.51,3.43,4.81,,,0.00
4/1/2012 8:30 PM,20.00,20.33,68.01,68.60,0.33,0.00,0.00,,28.98,981.36,0.00,-2.35,86.34,53.47,88.10,53.50,10.53,6.37,0.82,1.69,1.83,3.79,1.79,3.76,3.21,5.27,,,0.00
4/1/2012 8:45 PM,18.95,19.78,66.11,67.60,0.83,0.00,0.00,,28.98,981.42,0.00,-2.20,85.63,54.70,90.70,54.39,16.69,8.28,0.70,1.20,1.57,2.67,1.52,2.65,2.98,4.12,,,0.00
4/1/2012 9:00 PM,18.66,19.15,65.59,66.47,0.49,0.00,0.00,,28.98,981.49,0.00,-2.41,80.07,31.93,81.05,30.13,15.21,16.23,0.67,0.96,1.51,2.14,1.45,2.06,2.52,2.98,,,0.00
4/1/2012 9:15 PM,18.23,18.82,64.82,65.88,0.59,0.00,0.00,,28.98,981.52,0.00,-2.52,123.69,58.75,117.77,59.99,25.37,26.10,0.50,0.61,1.11,1.36,1.02,1.23,2.29,2.52,,,0.00
4/1/2012 9:30 PM,17.87,18.37,64.17,65.06,0.49,0.00,0.00,,28.99,981.62,0.00,-2.70,181.82,157.39,191.70,171.77,39.63,62.53,0.61,0.94,1.36,2.11,1.07,1.06,3.89,4.81,,,0.00
4/1/2012 9:45 PM,17.57,17.88,63.62,64.18,0.31,0.00,0.00,,28.99,981.67,0.00,-2.44,19.22,293.48,11.95,237.70,44.05,54.37,0.26,0.16,0.58,0.36,0.52,0.23,1.14,2.29,,,0.00
4/1/2012 10:00 PM,17.16,17.40,62.88,63.32,0.24,0.00,0.00,,28.99,981.74,0.00,-2.44,204.75,2.75,306.34,312.76,86.85,65.39,0.16,0.08,0.36,0.18,0.30,0.08,1.60,1.14,,,0.00
4/1/2012 10:15 PM,16.91,17.06,62.43,62.71,0.15,0.00,0.00,,28.99,981.76,0.00,-2.75,46.80,108.97,86.95,106.18,68.73,47.92,0.33,0.27,0.75,0.61,0.43,0.45,2.06,1.83,,,0.00
4/1/2012 10:30 PM,16.86,16.94,62.35,62.50,0.08,0.00,0.00,,28.99,981.68,0.00,-2.81,198.14,205.64,198.46,206.52,37.94,32.86,0.49,0.48,1.10,1.07,0.84,0.89,2.29,2.52,,,0.00
4/1/2012 10:45 PM,16.45,16.55,61.62,61.79,0.10,0.00,0.00,,28.99,981.65,0.00,-2.69,286.05,206.95,275.24,209.55,12.32,30.10,0.31,0.49,0.70,1.09,0.68,0.96,1.83,2.29,,,0.00
4/1/2012 11:00 PM,16.23,16.30,61.22,61.34,0.07,0.00,0.00,,28.98,981.57,0.00,-2.59,16.17,279.97,0.45,291.33,38.40,27.47,0.07,0.10,0.16,0.22,0.16,0.20,0.92,0.92,,,0.00
4/1/2012 11:15 PM,16.14,16.09,61.06,60.97,-0.05,0.00,0.00,,28.98,981.50,0.00,-2.80,57.64,300.03,42.34,328.55,20.31,40.28,0.20,0.06,0.45,0.14,0.45,0.13,1.14,0.92,,,0.00
4/1/2012 11:30 PM,15.91,15.97,60.64,60.74,0.06,0.00,0.00,,28.98,981.49,0.00,-2.73,44.51,280.23,44.50,255.31,0.03,21.63,0.04,0.06,0.08,0.13,0.08,0.13,0.92,0.92,,,0.00
4/1/2012 11:45 PM,15.70,15.76,60.27,60.38,0.06,0.00,0.00,,28.98,981.47,0.00,-2.89,76.32,72.94,82.45,79.91,16.49,50.25,0.39,0.05,0.88,0.12,0.86,0.10,1.83,0.69,,,0.00
4/2/2012,15.72,15.69,60.30,60.24,-0.03,0.00,0.00,,28.98,981.44,0.00,-3.08,98.61,104.35,95.56,78.13,5.56,59.84,0.19,0.00,0.42,0.01,0.41,0.01,1.14,0.46,,,0.00
4/2/2012 12:15 AM,15.53,15.57,59.95,60.02,0.04,0.00,0.00,,28.98,981.43,0.00,-3.07,28.71,341.31,43.18,354.54,46.20,22.67,0.15,0.12,0.33,0.26,0.33,0.26,1.60,1.14,,,0.00
4/2/2012 12:30 AM,15.18,15.19,59.32,59.34,0.01,0.00,0.00,,28.98,981.42,0.00,-2.92,45.03,49.92,84.76,61.73,50.14,28.53,0.22,0.51,0.50,1.13,0.49,1.10,1.83,2.52,,,0.00
4/2/2012 12:45 AM,15.52,15.24,59.94,59.43,-0.29,0.00,0.00,,28.98,981.51,0.00,-2.78,95.34,8.11,81.57,53.72,9.12,23.17,0.02,0.03,0.04,0.06,0.04,0.06,0.69,1.37,,,0.00
4/2/2012 1:00 AM,15.14,15.18,59.26,59.33,0.04,0.00,0.00,,28.98,981.54,0.00,-2.79,72.40,276.08,54.64,0.00,25.59,34.44,0.21,0.00,0.48,0.00,0.47,0.00,1.37,0.00,,,0.00
4/2/2012 1:15 AM,14.96,14.98,58.93,58.96,0.02,0.00,0.00,,28.99,981.64,0.00,-3.07,83.38,0.40,87.10,104.13,15.69,71.59,0.31,0.10,0.68,0.23,0.66,0.23,1.37,1.37,,,0.00
4/2/2012 1:30 AM,15.14,14.97,59.26,58.94,-0.18,0.00,0.00,,28.99,981.69,0.00,-2.56,141.97,152.53,162.64,167.01,37.26,50.15,0.34,0.48,0.75,1.07,0.61,0.75,2.06,2.98,,,0.00
4/2/2012 1:45 AM,15.08,14.87,59.15,58.77,-0.21,0.00,0.00,,28.99,981.64,0.00,-2.79,274.73,239.56,243.76,232.07,45.06,21.97,0.23,0.45,0.51,1.01,0.39,0.96,2.06,2.29,,,0.00
4/2/2012 2:00 AM,14.85,14.72,58.72,58.49,-0.13,0.00,0.00,,28.98,981.49,0.00,-3.00,275.44,255.07,276.22,236.25,11.23,22.72,0.39,0.22,0.87,0.49,0.85,0.48,1.60,1.60,,,0.00
4/2/2012 2:15 AM,14.98,14.61,58.97,58.31,-0.37,0.00,0.00,,28.98,981.49,0.00,-2.94,268.04,264.17,285.67,262.84,32.25,42.43,0.37,0.27,0.83,0.61,0.74,0.39,1.83,1.60,,,0.00
4/2/2012 2:30 AM,14.82,14.54,58.68,58.18,-0.28,0.00,0.00,,28.98,981.49,0.00,-2.55,281.79,328.60,268.13,316.90,59.88,61.97,0.17,0.32,0.37,0.71,0.17,0.30,1.83,2.06,,,0.00
4/2/2012 2:45 AM,14.76,14.39,58.56,57.90,-0.37,0.00,0.00,,28.98,981.49,0.00,-2.49,186.94,202.12,180.65,195.14,14.08,22.65,0.26,0.48,0.59,1.07,0.56,1.00,1.83,2.29,,,0.00
4/2/2012 3:00 AM,14.62,14.31,58.31,57.75,-0.31,0.00,0.00,,28.98,981.47,0.00,-2.81,153.87,206.83,172.18,197.25,33.76,26.48,0.19,0.37,0.42,0.83,0.40,0.80,2.06,2.06,,,0.00
4/2/2012 3:15 AM,14.43,14.13,57.98,57.43,-0.31,0.00,0.00,,28.98,981.44,0.00,-3.25,10.19,322.14,14.14,0.00,16.54,13.41,0.11,0.00,0.24,0.00,0.24,0.00,1.14,0.00,,,0.00
4/2/2012 3:30 AM,14.29,14.04,57.72,57.28,-0.24,0.00,0.00,,28.98,981.34,0.00,-2.46,300.65,269.15,266.82,217.23,52.06,44.73,0.06,0.12,0.14,0.26,0.14,0.26,1.14,1.60,,,0.00
4/2/2012 3:45 AM,14.36,13.89,57.85,56.99,-0.48,0.00,0.00,,28.97,981.19,0.00,-2.86,211.43,211.92,207.56,210.08,16.13,14.17,0.75,0.93,1.69,2.09,1.63,2.04,3.89,3.66,,,0.00
4/2/2012 4:00 AM,14.22,13.77,57.59,56.78,-0.45,0.00,0.00,,28.97,981.24,0.00,-2.32,227.93,238.56,221.52,222.74,21.70,29.83,0.41,0.23,0.92,0.50,0.87,0.48,2.52,2.06,,,0.00
4/2/2012 4:15 AM,14.16,13.69,57.49,56.64,-0.47,0.00,0.00,,28.97,981.24,0.00,-3.12,209.46,225.46,212.27,209.71,10.59,29.30,0.40,0.27,0.90,0.61,0.88,0.60,1.83,1.83,,,0.00
4/2/2012 4:30 AM,14.12,13.66,57.42,56.59,-0.46,0.00,0.00,,28.98,981.38,0.00,-2.88,40.01,23.81,71.96,51.37,71.87,55.24,0.25,0.30,0.55,0.67,0.53,0.65,2.06,2.06,,,0.00
4/2/2012 4:45 AM,14.11,13.70,57.40,56.66,-0.41,0.00,0.00,,28.98,981.41,0.00,-2.59,97.74,74.96,93.82,59.70,18.80,24.32,0.29,0.29,0.64,0.64,0.61,0.62,1.60,1.83,,,0.00
4/2/2012 5:00 AM,14.32,13.89,57.77,57.00,-0.43,0.00,0.00,,28.98,981.54,0.00,-3.09,142.53,213.63,147.78,196.10,47.44,36.06,0.00,0.22,0.01,0.50,0.01,0.42,0.69,1.83,,,0.00
4/2/2012 5:15 AM,14.21,13.86,57.58,56.95,-0.35,0.00,0.00,,28.99,981.73,0.00,-3.13,292.44,268.34,293.79,264.36,12.56,21.92,0.61,0.43,1.37,0.97,1.36,0.91,2.06,2.29,,,0.00
4/2/2012 5:30 AM,14.28,13.91,57.71,57.04,-0.37,0.00,0.00,,29.00,982.02,0.00,-2.97,4.88,0.85,1.89,19.82,19.15,35.89,0.56,0.30,1.26,0.68,1.19,0.64,1.83,1.83,,,0.00
4/2/2012 5:45 AM,14.39,13.90,57.90,57.02,-0.49,0.00,0.00,,29.00,982.18,0.00,-3.09,330.09,345.59,346.08,358.42,23.37,15.58,0.28,0.24,0.64,0.54,0.63,0.53,1.83,1.60,,,0.00
4/2/2012 6:00 AM,14.35,13.91,57.83,57.04,-0.43,0.00,0.00,,29.01,982.34,0.00,-1.97,307.82,346.59,320.76,347.23,12.58,31.02,0.26,0.17,0.57,0.38,0.57,0.36,1.60,1.60,,,0.00
4/2/2012 6:15 AM,14.29,13.91,57.73,57.03,-0.39,0.00,0.00,,29.01,982.52,0.00,-2.72,22.93,98.29,73.67,101.70,68.50,23.05,0.21,0.28,0.47,0.62,0.45,0.58,1.83,1.37,,,0.00
4/2/2012 6:30 AM,14.08,13.90,57.34,57.02,-0.18,0.00,0.00,,29.02,982.67,0.00,-2.66,81.81,3.40,71.88,220.47,43.45,71.83,0.16,0.22,0.35,0.50,0.35,0.03,1.83,1.60,,,0.00
4/2/2012 6:45 AM,14.10,13.84,57.38,56.92,-0.26,0.00,0.00,,29.02,982.76,0.00,-2.90,295.11,299.33,288.13,281.57,17.60,28.37,0.33,0.36,0.74,0.81,0.70,0.74,1.83,2.06,,,0.00
4/2/2012 7:00 AM,14.06,13.76,57.31,56.77,-0.30,0.00,0.00,,29.02,982.88,0.00,-2.25,307.59,271.72,316.71,207.91,7.86,55.09,0.10,0.10,0.23,0.22,0.22,0.21,1.37,1.60,,,0.00
4/2/2012 7:15 AM,14.04,13.71,57.26,56.67,-0.33,0.00,0.00,,29.03,983.10,0.00,1.57,247.15,208.26,263.08,191.64,63.32,38.33,0.41,0.53,0.91,1.19,0.56,1.12,1.83,2.75,,,0.00
4/2/2012 7:30 AM,14.06,13.62,57.30,56.52,-0.44,0.00,0.00,,29.03,983.11,0.01,10.40,153.97,186.41,169.25,202.10,30.81,26.21,0.25,0.56,0.56,1.25,0.42,1.20,2.52,2.75,,,0.00
4/2/2012 7:45 AM,13.97,13.48,57.15,56.27,-0.49,0.00,0.00,,29.04,983.41,0.07,47.70,219.63,221.88,220.34,221.79,18.30,12.49,0.94,1.19,2.11,2.66,2.03,2.60,4.12,4.12,,,0.00
4/2/2012 8:00 AM,14.02,13.66,57.23,56.58,-0.36,0.00,0.00,,29.04,983.58,0.13,91.96,282.88,226.12,280.20,218.46,32.86,30.41,0.59,0.50,1.33,1.12,1.11,1.00,2.75,2.52,,,0.00
4/2/2012 8:15 AM,14.18,13.83,57.53,56.90,-0.35,0.00,0.00,,29.05,983.64,0.18,127.49,330.93,254.87,335.99,6.70,37.94,94.01,0.16,0.01,0.36,0.02,0.29,0.01,1.60,0.69,,,0.00
4/2/2012 8:30 AM,14.43,14.29,57.98,57.72,-0.14,0.00,0.00,,29.05,983.69,0.25,175.98,15.01,0.71,9.11,8.83,23.91,45.87,0.13,0.05,0.30,0.11,0.28,0.10,1.60,1.14,,,0.00
4/2/2012 8:45 AM,14.69,14.58,58.45,58.24,-0.12,0.00,0.00,,29.05,983.70,0.32,225.75,169.32,179.17,179.39,187.58,42.79,36.72,0.69,0.89,1.55,2.00,1.48,1.95,3.66,3.89,,,0.00
4/2/2012 9:00 AM,15.44,15.36,59.79,59.65,-0.08,0.00,0.00,,29.05,983.78,0.41,287.68,185.42,219.29,187.76,216.32,16.24,18.02,0.93,0.99,2.07,2.20,2.00,2.11,3.89,4.58,,,0.00
4/2/2012 9:15 AM,16.08,16.12,60.94,61.01,0.04,0.00,0.00,,29.05,983.77,0.50,350.39,172.06,200.21,180.36,203.07,28.39,49.39,0.90,0.79,2.01,1.76,1.83,1.59,6.41,5.95,,,0.00
4/2/2012 9:30 AM,16.84,17.22,62.31,62.99,0.37,0.00,0.00,,29.05,983.79,0.60,418.36,209.35,223.46,206.21,221.52,15.55,15.86,1.71,2.06,3.82,4.60,3.69,4.43,7.33,7.33,,,0.00
4/2/2012 9:45 AM,17.51,18.34,63.51,65.01,0.83,0.00,0.00,,29.05,983.84,0.66,463.12,218.83,226.06,219.32,226.53,10.84,8.89,3.05,3.72,6.81,8.31,6.69,8.22,12.14,13.28,,,0.00
4/2/2012 10:00 AM,18.98,19.15,66.17,66.48,0.17,0.00,0.00,,29.05,983.81,0.73,511.67,223.55,228.94,223.69,228.61,16.25,13.34,2.65,3.32,5.92,7.41,5.71,7.24,10.53,13.28,,,0.00
4/2/2012 10:15 AM,20.53,19.97,68.96,67.94,-0.56,0.00,0.00,,29.05,983.77,0.82,568.58,219.28,222.60,218.71,222.00,15.42,13.32,2.21,2.61,4.93,5.84,4.78,5.71,8.93,10.76,,,0.00
4/2/2012 10:30 AM,21.34,20.82,70.40,69.48,-0.52,0.00,0.00,,29.05,983.82,0.88,610.29,218.54,222.15,217.09,222.39,21.30,18.10,2.12,2.51,4.74,5.62,4.44,5.37,8.70,8.70,,,0.00
4/2/2012 10:45 AM,22.23,21.56,72.02,70.81,-0.67,0.00,0.00,,29.05,983.71,0.94,657.21,226.43,235.95,225.14,234.79,23.82,21.36,2.23,2.55,4.98,5.71,4.62,5.38,10.76,12.37,,,0.00
4/2/2012 11:00 AM,22.80,22.05,73.05,71.68,-0.76,0.00,0.00,,29.05,983.71,0.99,688.14,219.50,229.00,220.70,228.52,17.99,12.90,1.81,2.15,4.04,4.82,3.87,4.71,9.39,9.39,,,0.00
4/2/2012 11:15 AM,23.19,22.60,73.74,72.68,-0.59,0.00,0.00,,29.05,983.80,1.04,721.90,205.13,214.90,203.55,214.17,17.25,14.03,2.28,2.61,5.11,5.84,4.91,5.68,9.62,11.91,,,0.00
4/2/2012 11:30 AM,24.02,23.30,75.24,73.94,-0.72,0.00,0.00,,29.05,983.80,1.08,756.14,215.20,223.79,216.97,225.79,21.19,18.43,1.97,2.20,4.41,4.92,4.15,4.70,8.47,8.93,,,0.00
4/2/2012 11:45 AM,24.73,23.98,76.52,75.17,-0.75,0.00,0.00,,29.05,983.76,1.13,787.13,212.32,229.74,210.92,229.87,25.56,26.86,1.53,1.63,3.43,3.64,3.12,3.27,7.56,7.56,,,0.00
4/2/2012 12:00 PM,25.48,24.81,77.86,76.66,-0.67,0.00,0.00,,29.05,983.66,1.18,821.81,248.55,256.51,253.83,262.77,46.23,38.17,1.20,1.42,2.68,3.18,2.11,2.56,8.93,7.10,,,0.00
4/2/2012 12:15 PM,25.63,25.09,78.13,77.17,-0.54,0.00,0.00,,29.04,983.61,1.21,842.85,243.24,255.10,240.19,253.58,26.59,19.23,1.75,2.08,3.92,4.65,3.65,4.43,12.37,11.22,,,0.00
4/2/2012 12:30 PM,26.06,25.39,78.92,77.69,-0.68,0.00,0.00,,29.04,983.46,1.24,865.76,216.68,222.17,216.87,223.43,31.67,31.44,2.14,2.42,4.78,5.40,4.09,4.74,10.30,11.91,,,0.00
4/2/2012 12:45 PM,26.75,26.17,80.15,79.10,-0.58,0.00,0.00,,29.04,983.29,1.27,886.04,225.65,222.07,217.81,229.31,53.70,39.32,1.06,1.26,2.37,2.81,1.80,2.40,7.56,8.93,,,0.00
4/2/2012 1:00 PM,26.97,26.34,80.55,79.41,-0.63,0.00,0.00,,29.03,983.11,1.29,899.31,204.29,215.69,203.01,214.40,25.23,20.92,2.17,2.48,4.86,5.55,4.50,5.25,10.76,11.22,,,0.00
4/2/2012 1:15 PM,27.34,26.68,81.21,80.02,-0.66,0.00,0.00,,29.03,983.10,1.31,913.03,220.33,232.02,225.16,234.60,27.97,21.49,2.14,2.41,4.79,5.39,4.45,5.12,12.37,11.91,,,0.00
4/2/2012 1:30 PM,27.64,27.01,81.76,80.62,-0.63,0.00,0.00,,29.03,982.99,1.32,923.44,228.34,241.48,242.23,249.55,47.28,39.61,1.79,2.04,4.01,4.57,3.08,3.85,10.30,11.91,,,0.00
4/2/2012 1:45 PM,27.63,27.16,81.73,80.89,-0.46,0.00,0.00,,29.02,982.83,1.29,900.58,192.71,200.21,194.63,202.75,34.04,26.40,2.38,2.74,5.31,6.12,4.71,5.59,13.74,13.74,,,0.00
4/2/2012 2:00 PM,28.49,27.69,83.29,81.84,-0.81,0.00,0.00,,29.02,982.70,1.30,906.34,206.97,211.21,204.36,207.48,27.35,28.89,1.88,2.09,4.21,4.67,3.87,4.31,10.99,9.39,,,0.00
4/2/2012 2:15 PM,28.20,27.66,82.75,81.79,-0.54,0.00,0.00,,29.02,982.66,1.32,922.47,196.33,203.10,196.45,202.95,18.98,16.61,3.24,3.64,7.25,8.15,6.92,7.87,13.51,13.05,,,0.00
4/2/2012 2:30 PM,28.57,28.03,83.43,82.45,-0.55,0.00,0.00,,29.01,982.54,1.30,907.67,196.65,215.13,199.91,213.35,28.39,26.33,2.45,2.85,5.49,6.38,4.97,5.93,12.37,12.14,,,0.00
4/2/2012 2:45 PM,28.74,28.24,83.74,82.83,-0.50,0.00,0.00,,29.01,982.40,1.28,892.50,174.95,184.51,179.96,186.45,31.34,28.26,2.05,2.21,4.58,4.94,4.06,4.54,9.85,10.53,,,0.00
4/2/2012 3:00 PM,29.01,28.51,84.22,83.33,-0.49,0.00,0.00,,29.01,982.32,1.24,863.55,193.41,198.91,193.83,199.41,24.22,21.60,3.12,3.47,6.98,7.76,6.47,7.30,14.66,13.51,,,0.00
4/2/2012 3:15 PM,29.21,28.63,84.58,83.53,-0.58,0.00,0.00,,29.00,982.23,1.11,776.31,199.69,204.80,201.10,205.35,22.54,19.01,2.17,2.60,4.84,5.81,4.53,5.57,10.76,10.76,,,0.00
4/2/2012 3:30 PM,29.51,28.89,85.12,84.00,-0.62,0.00,0.00,,29.00,982.07,1.16,808.42,200.20,207.66,199.64,208.76,33.91,26.24,1.99,2.13,4.45,4.76,3.89,4.31,11.22,11.91,,,0.00
4/2/2012 3:45 PM,29.59,28.99,85.26,84.19,-0.60,0.00,0.00,,29.00,981.93,1.16,810.75,221.55,228.38,224.04,229.87,22.14,17.36,2.65,3.12,5.92,6.98,5.52,6.69,11.91,14.20,,,0.00
4/2/2012 4:00 PM,29.40,28.95,84.92,84.11,-0.45,0.00,0.00,,28.99,981.77,1.02,708.32,218.59,223.51,218.07,222.86,20.79,15.61,3.21,3.67,7.18,8.21,6.74,7.93,11.91,12.59,,,0.00
4/2/2012 4:15 PM,29.49,29.06,85.09,84.31,-0.43,0.00,0.00,,28.99,981.73,0.98,684.29,209.75,211.22,212.57,213.44,23.76,20.72,3.23,3.72,7.23,8.32,6.69,7.81,18.32,20.15,,,0.00
4/2/2012 4:30 PM,29.27,28.89,84.69,84.00,-0.38,0.00,0.00,,28.99,981.69,0.96,668.29,201.52,208.86,200.30,207.55,15.60,14.59,4.53,5.21,10.13,11.65,9.79,11.33,18.32,18.78,,,0.00
4/2/2012 4:45 PM,29.48,29.05,85.07,84.28,-0.44,0.00,0.00,,28.99,981.61,0.96,666.63,216.42,223.03,216.65,223.45,18.97,15.98,3.90,4.82,8.73,10.78,8.26,10.38,15.80,17.86,,,0.00
4/2/2012 5:00 PM,29.62,29.20,85.32,84.56,-0.42,0.00,0.00,,28.98,981.42,0.85,591.72,233.32,237.62,232.93,237.74,19.81,16.11,3.73,4.17,8.35,9.33,7.86,8.97,15.57,16.49,,,0.00
4/2/2012 5:15 PM,29.55,29.11,85.19,84.41,-0.43,0.00,0.00,,28.97,981.19,0.77,537.06,224.18,228.80,225.83,230.57,17.08,14.24,3.37,4.12,7.53,9.21,7.23,8.96,14.43,15.57,,,0.00
4/2/2012 5:30 PM,29.64,29.25,85.34,84.65,-0.39,0.00,0.00,,28.98,981.28,0.74,517.89,211.07,220.07,210.88,219.20,20.61,21.59,2.72,3.28,6.09,7.33,5.75,6.87,11.68,13.05,,,0.00
4/2/2012 5:45 PM,29.79,29.21,85.62,84.58,-0.57,0.00,0.00,,28.98,981.46,0.75,520.70,216.92,222.59,222.37,227.32,32.17,23.76,2.04,2.42,4.56,5.42,3.98,5.04,10.99,10.53,,,0.00
4/2/2012 6:00 PM,27.43,27.28,81.37,81.10,-0.15,0.00,0.00,,28.99,981.71,0.33,228.49,68.54,68.59,65.27,66.34,23.15,20.46,3.60,5.14,8.06,11.50,7.68,11.16,19.01,23.13,,,0.00
4/2/2012 6:15 PM,25.60,25.43,78.07,77.78,-0.16,0.00,0.00,,29.00,981.98,0.18,122.88,72.82,73.77,69.96,71.91,16.97,13.99,4.96,7.05,11.08,15.76,10.62,15.33,21.30,25.19,,,0.00
4/2/2012 6:30 PM,25.54,25.33,77.97,77.60,-0.21,0.00,0.00,,29.00,982.03,0.13,94.00,107.17,107.36,107.30,107.47,15.36,12.79,3.94,5.14,8.81,11.49,8.53,11.21,15.80,17.86,,,0.00
4/2/2012 6:45 PM,24.47,24.30,76.04,75.73,-0.17,0.00,0.00,,29.01,982.55,0.05,35.46,71.63,71.96,70.80,72.23,22.23,23.51,3.71,5.19,8.30,11.60,7.69,10.75,16.95,20.38,,,0.00
4/2/2012 7:00 PM,22.61,22.36,72.69,72.26,-0.24,0.00,0.00,,29.02,982.90,0.03,23.96,63.08,66.96,61.72,67.20,17.03,15.07,3.05,4.37,6.82,9.78,6.54,9.45,13.51,18.78,,,0.00
4/2/2012 7:15 PM,22.27,22.02,72.09,71.63,-0.26,0.00,0.00,,29.04,983.44,0.02,11.17,36.84,43.49,34.74,44.66,29.47,27.14,2.76,3.81,6.18,8.51,5.42,7.58,10.53,16.26,,,0.00
4/2/2012 7:30 PM,21.47,21.20,70.65,70.15,-0.27,0.00,0.00,,29.04,983.56,0.01,7.43,66.58,69.68,66.65,70.57,24.80,18.61,2.58,4.03,5.76,9.01,5.24,8.60,10.99,14.43,,,0.00
4/2/2012 7:45 PM,21.16,20.96,70.10,69.72,-0.21,0.00,0.00,,29.03,983.18,0.01,8.10,83.10,81.56,86.37,84.87,33.54,27.93,3.49,4.88,7.80,10.91,6.64,9.92,14.43,18.55,,,0.00
4/2/2012 8:00 PM,21.35,21.20,70.43,70.16,-0.15,0.00,0.00,,29.03,983.21,0.00,-0.42,357.94,9.00,1.45,9.76,22.28,21.85,2.08,2.50,4.66,5.60,4.33,5.26,8.93,12.14,,,0.00
4/2/2012 8:15 PM,20.79,20.54,69.43,68.97,-0.26,0.00,0.00,,29.04,983.35,0.00,-2.62,22.71,17.39,22.54,17.95,13.60,11.53,2.32,2.94,5.20,6.58,5.05,6.46,9.39,10.76,,,0.00
4/2/2012 8:30 PM,20.60,20.41,69.08,68.74,-0.19,0.00,0.00,,29.03,983.22,0.00,-2.43,41.21,20.26,24.06,26.21,46.67,36.58,1.05,1.04,2.35,2.34,2.07,2.20,5.72,6.41,,,0.00
4/2/2012 8:45 PM,20.21,20.24,68.37,68.43,0.03,0.00,0.00,,29.03,983.24,0.00,-2.29,91.03,69.36,92.00,68.42,12.14,21.54,1.02,1.26,2.28,2.81,2.23,2.67,5.27,5.72,,,0.00
4/2/2012 9:00 PM,19.94,19.80,67.89,67.64,-0.14,0.00,0.00,,29.04,983.39,0.00,-2.56,103.34,77.67,97.76,75.76,20.09,10.07,0.88,1.55,1.96,3.47,1.88,3.42,5.27,6.64,,,0.00
4/2/2012 9:15 PM,19.91,19.83,67.84,67.70,-0.08,0.00,0.00,,29.04,983.56,0.00,-2.54,130.45,104.45,121.99,104.19,23.82,14.54,1.10,1.59,2.47,3.56,2.34,3.46,4.58,5.27,,,0.00
4/2/2012 9:30 PM,19.84,19.78,67.72,67.60,-0.06,0.00,0.00,,29.05,983.75,0.00,-2.42,63.40,63.72,344.24,72.93,87.51,47.74,0.28,0.59,0.62,1.32,0.23,1.11,2.75,2.52,,,0.00
4/2/2012 9:45 PM,19.54,19.47,67.17,67.04,-0.07,0.00,0.00,,29.07,984.31,0.00,-2.51,233.61,258.74,238.82,261.15,28.85,22.52,1.27,1.63,2.84,3.64,2.53,3.41,4.58,6.18,,,0.00
4/2/2012 10:00 PM,19.48,19.35,67.07,66.83,-0.13,0.00,0.00,,29.08,984.64,0.00,-2.70,156.02,186.60,156.88,186.28,11.75,11.39,0.75,1.14,1.67,2.54,1.64,2.49,3.66,4.12,,,0.00
4/2/2012 10:15 PM,19.47,19.36,67.05,66.85,-0.11,0.00,0.00,,29.08,984.86,0.00,-2.27,125.44,191.00,149.41,186.09,24.70,23.76,0.15,0.77,0.33,1.72,0.31,1.63,1.60,3.43,,,0.00
4/2/2012 10:30 PM,19.25,19.20,66.65,66.56,-0.05,0.00,0.00,,29.09,985.01,0.00,-2.49,280.94,239.24,275.26,234.58,43.08,23.69,0.13,0.50,0.28,1.12,0.26,1.07,1.14,2.29,,,0.00
4/2/2012 10:45 PM,19.15,19.11,66.47,66.39,-0.05,0.00,0.00,,29.09,985.09,0.00,-2.51,39.48,299.96,35.23,78.23,22.97,36.42,0.16,0.02,0.37,0.05,0.34,0.05,1.14,1.14,,,0.00
4/2/2012 11:00 PM,18.98,19.14,66.17,66.46,0.16,0.00,0.00,,29.09,985.16,0.00,-2.50,84.03,79.83,85.75,80.08,7.95,4.28,1.31,2.30,2.92,5.14,2.90,5.13,5.50,7.10,,,0.00
4/2/2012 11:15 PM,18.93,19.04,66.08,66.27,0.11,0.00,0.00,,29.09,985.05,0.00,-2.61,74.13,77.35,73.68,77.12,9.27,6.64,1.24,2.11,2.77,4.72,2.73,4.69,4.81,6.41,,,0.00
4/2/2012 11:30 PM,18.92,18.97,66.06,66.15,0.05,0.00,0.00,,29.09,985.04,0.00,-2.72,78.40,63.20,77.94,63.46,13.45,8.01,0.99,1.81,2.21,4.04,2.14,4.00,4.12,6.41,,,0.00
4/2/2012 11:45 PM,18.96,19.07,66.13,66.32,0.10,0.00,0.00,,29.09,985.07,0.00,-2.31,89.17,352.47,89.06,27.00,19.87,38.27,0.43,0.41,0.96,0.93,0.91,0.82,2.06,3.89,,,0.00
4/3/2012,18.73,18.63,65.71,65.53,-0.10,0.00,0.00,,29.09,985.16,0.00,-2.52,293.80,324.81,291.50,323.62,12.48,28.49,0.59,0.99,1.32,2.21,1.30,2.01,2.98,4.35,,,0.00
4/3/2012 12:15 AM,18.56,18.63,65.40,65.54,0.08,0.00,0.00,,29.09,985.13,0.00,-2.67,49.98,50.17,77.88,52.21,57.03,16.17,0.53,1.08,1.17,2.41,1.15,2.31,2.98,3.43,,,0.00
4/3/2012 12:30 AM,18.46,18.56,65.23,65.41,0.10,0.00,0.00,,29.09,985.20,0.00,-2.54,110.16,18.47,100.43,67.46,5.08,64.42,0.17,0.19,0.39,0.43,0.39,0.30,2.98,2.29,,,0.00
4/3/2012 12:45 AM,18.40,18.37,65.12,65.06,-0.03,0.00,0.00,,29.09,985.28,0.00,-2.44,95.21,77.95,104.42,83.56,31.36,26.67,0.59,0.66,1.32,1.47,1.24,1.39,2.75,2.75,,,0.00
4/3/2012 1:00 AM,18.29,18.25,64.93,64.86,-0.04,0.00,0.00,,29.09,985.29,0.00,-2.47,226.59,213.94,222.57,217.60,35.96,33.24,0.69,0.46,1.55,1.04,1.30,0.92,2.75,2.75,,,0.00
4/3/2012 1:15 AM,18.09,17.93,64.56,64.28,-0.16,0.00,0.00,,29.09,985.29,0.00,-2.69,200.78,196.50,257.01,201.10,52.70,26.44,0.15,0.46,0.33,1.03,0.27,0.90,2.06,2.29,,,0.00
4/3/2012 1:30 AM,17.97,17.85,64.35,64.13,-0.12,0.00,0.00,,29.09,985.15,0.00,-2.49,85.64,96.62,77.09,81.03,26.85,60.73,0.59,0.46,1.32,1.03,1.24,0.52,2.75,2.29,,,0.00
4/3/2012 1:45 AM,17.76,17.85,63.96,64.12,0.09,0.00,0.00,,29.09,985.00,0.00,-2.36,92.67,15.76,88.09,32.89,11.78,41.22,0.62,0.70,1.38,1.56,1.37,1.35,3.21,2.98,,,0.00
4/3/2012 2:00 AM,17.85,17.59,64.12,63.66,-0.26,0.00,0.00,,29.09,985.04,0.00,-2.99,108.91,229.77,151.02,240.18,60.40,100.24,0.14,0.17,0.31,0.39,0.29,0.13,1.37,1.37,,,0.00
4/3/2012 2:15 AM,17.62,17.45,63.72,63.42,-0.17,0.00,0.00,,29.08,984.95,0.00,-2.64,130.56,128.49,89.75,108.36,47.40,37.53,0.41,0.46,0.92,1.04,0.91,0.86,2.98,2.29,,,0.00
4/3/2012 2:30 AM,17.69,17.55,63.85,63.59,-0.14,0.00,0.00,,29.09,985.01,0.00,-2.57,119.27,123.36,117.44,160.70,42.66,59.52,0.47,0.33,1.04,0.73,0.65,0.28,2.98,2.75,,,0.00
4/3/2012 2:45 AM,17.66,17.31,63.78,63.16,-0.35,0.00,0.00,,29.09,985.12,0.00,-2.86,198.44,213.13,215.53,223.26,38.27,27.85,0.98,1.37,2.20,3.07,1.93,2.82,5.27,5.95,,,0.00
4/3/2012 3:00 AM,17.72,17.43,63.90,63.37,-0.29,0.00,0.00,,29.09,985.04,0.00,-2.84,152.33,177.54,163.99,169.01,11.17,25.63,0.10,0.49,0.22,1.09,0.21,1.04,1.37,2.06,,,0.00
4/3/2012 3:15 AM,17.71,17.41,63.87,63.34,-0.30,0.00,0.00,,29.09,985.05,0.00,-2.37,82.35,73.66,72.53,64.49,37.06,35.89,0.48,0.72,1.08,1.62,0.96,1.43,2.06,3.43,,,0.00
4/3/2012 3:30 AM,17.39,17.33,63.30,63.20,-0.05,0.00,0.00,,29.09,985.00,0.00,-2.57,75.98,23.82,77.84,28.95,12.24,20.86,0.73,0.91,1.64,2.04,1.60,1.91,3.43,3.43,,,0.00
4/3/2012 3:45 AM,17.36,17.13,63.24,62.83,-0.23,0.00,0.00,,29.08,984.83,0.00,-3.06,38.47,13.62,35.85,15.05,14.01,13.45,0.88,1.11,1.97,2.48,1.92,2.42,3.43,3.43,,,0.00
4/3/2012 4:00 AM,16.99,16.67,62.58,62.01,-0.32,0.00,0.00,,29.08,984.72,0.00,-2.56,28.86,32.95,28.64,32.14,15.42,12.96,0.72,0.78,1.62,1.75,1.56,1.71,2.98,3.21,,,0.00
4/3/2012 4:15 AM,16.88,16.59,62.38,61.86,-0.29,0.00,0.00,,29.07,984.60,0.00,-2.54,49.15,34.75,49.03,34.10,12.26,12.79,0.74,1.06,1.65,2.36,1.61,2.31,3.21,3.89,,,0.00
4/3/2012 4:30 AM,16.99,16.64,62.58,61.95,-0.35,0.00,0.00,,29.08,984.81,0.00,-2.84,170.28,255.55,197.88,224.55,76.66,75.77,1.02,1.10,2.27,2.47,1.57,1.40,5.95,6.41,,,0.00
4/3/2012 4:45 AM,17.03,16.59,62.65,61.87,-0.43,0.00,0.00,,29.09,985.00,0.00,-2.73,199.46,210.83,204.40,215.31,20.74,15.23,1.65,2.15,3.69,4.80,3.52,4.70,8.24,8.47,,,0.00
4/3/2012 5:00 AM,17.06,16.64,62.70,61.95,-0.42,0.00,0.00,,29.09,985.01,0.00,-2.85,205.19,223.25,168.41,193.41,58.49,49.35,0.22,0.43,0.50,0.97,0.38,0.90,2.75,3.43,,,0.00
4/3/2012 5:15 AM,17.07,16.62,62.72,61.92,-0.45,0.00,0.00,,29.09,985.07,0.00,-3.14,28.26,21.93,43.36,39.82,27.86,38.21,0.62,0.71,1.39,1.58,1.31,1.51,2.75,3.66,,,0.00
4/3/2012 5:30 AM,17.03,16.59,62.66,61.86,-0.45,0.00,0.00,,29.09,985.04,0.00,-2.56,42.95,29.85,41.12,29.84,13.66,11.43,1.11,1.37,2.48,3.07,2.42,3.02,3.89,4.58,,,0.00
4/3/2012 5:45 AM,16.74,16.39,62.13,61.50,-0.35,0.00,0.00,,29.09,985.17,0.00,-2.56,62.77,30.47,61.01,29.10,18.01,14.68,0.76,1.05,1.71,2.34,1.62,2.27,2.75,4.35,,,0.00
4/3/2012 6:00 AM,16.58,16.19,61.85,61.13,-0.40,0.00,0.00,,29.09,985.31,0.00,-2.63,105.12,100.06,102.91,91.62,22.96,40.45,0.69,0.71,1.53,1.60,1.45,1.26,3.21,3.21,,,0.00
4/3/2012 6:15 AM,16.67,16.23,62.01,61.21,-0.44,0.00,0.00,,29.10,985.49,0.00,-2.44,120.83,146.03,58.71,61.79,68.38,86.17,0.46,0.58,1.04,1.29,0.91,0.53,4.12,4.35,,,0.00
4/3/2012 6:30 AM,16.48,16.05,61.66,60.88,-0.43,0.00,0.00,,29.10,985.59,0.00,-2.41,71.25,23.15,56.77,29.53,23.69,13.28,0.85,0.89,1.89,2.00,1.77,1.98,4.58,4.81,,,0.00
4/3/2012 6:45 AM,16.35,15.95,61.43,60.71,-0.40,0.00,0.00,,29.11,985.84,0.00,-3.14,79.32,75.77,83.27,81.25,27.72,51.06,0.43,0.46,0.97,1.02,0.88,0.87,2.29,2.52,,,0.00
4/3/2012 7:00 AM,16.56,16.08,61.81,60.95,-0.47,0.00,0.00,,29.12,986.20,0.00,-2.35,242.70,236.07,237.84,232.99,25.10,15.30,1.13,1.35,2.52,3.02,2.39,2.95,4.58,5.27,,,0.00
4/3/2012 7:15 AM,16.63,16.09,61.93,60.97,-0.53,0.00,0.00,,29.13,986.51,0.00,0.16,260.86,266.15,260.86,264.32,30.14,23.11,0.99,1.30,2.21,2.91,1.93,2.68,4.58,4.58,,,0.00
4/3/2012 7:30 AM,16.58,16.06,61.85,60.91,-0.52,0.00,0.00,,29.14,986.73,0.01,6.73,270.50,284.66,279.09,285.84,30.19,22.53,0.31,0.59,0.68,1.31,0.64,1.21,3.43,3.89,,,0.00
4/3/2012 7:45 AM,16.63,16.11,61.94,61.00,-0.52,0.00,0.00,,29.14,986.86,0.04,24.86,32.39,17.37,40.74,20.14,32.71,21.73,0.33,0.56,0.74,1.26,0.69,1.19,1.83,2.52,,,0.00
4/3/2012 8:00 AM,16.77,16.28,62.19,61.31,-0.49,0.00,0.00,,29.14,986.98,0.07,48.58,59.29,45.31,58.73,46.07,13.87,15.81,0.50,0.74,1.11,1.66,1.09,1.60,2.29,2.52,,,0.00
4/3/2012 8:15 AM,16.74,16.26,62.13,61.27,-0.48,0.00,0.00,,29.15,987.20,0.09,64.52,16.46,343.12,344.83,333.67,73.62,60.47,0.34,0.27,0.75,0.60,0.36,0.33,1.83,1.83,,,0.00
4/3/2012 8:30 AM,16.79,16.35,62.23,61.42,-0.45,0.00,0.00,,29.15,987.31,0.16,108.13,47.75,3.51,42.69,70.38,23.46,35.75,0.13,0.06,0.29,0.13,0.26,0.10,1.60,1.37,,,0.00
4/3/2012 8:45 AM,16.95,16.58,62.52,61.85,-0.37,0.00,0.00,,29.15,987.33,0.30,210.45,60.78,62.98,60.30,61.81,19.96,17.60,0.52,0.62,1.15,1.39,1.09,1.33,2.75,2.52,,,0.00
4/3/2012 9:00 AM,17.06,16.93,62.71,62.48,-0.13,0.00,0.00,,29.15,987.33,0.33,229.21,95.35,55.30,102.31,69.35,19.23,36.87,0.41,0.33,0.91,0.73,0.89,0.65,2.75,2.52,,,0.00
4/3/2012 9:15 AM,17.44,17.48,63.39,63.47,0.04,0.00,0.00,,29.15,987.32,0.45,316.21,65.31,38.74,71.95,49.03,59.98,48.88,0.28,0.31,0.62,0.70,0.46,0.64,2.52,2.98,,,0.00
4/3/2012 9:30 AM,17.75,18.09,63.96,64.57,0.34,0.00,0.00,,29.15,987.28,0.58,405.91,30.69,39.52,33.93,40.46,29.59,16.93,0.59,0.71,1.32,1.59,1.18,1.53,2.98,3.66,,,0.00
4/3/2012 9:45 AM,18.12,18.16,64.61,64.68,0.04,0.00,0.00,,29.15,987.17,0.68,472.77,153.40,140.51,148.87,141.65,39.45,21.72,0.77,0.70,1.71,1.57,1.55,1.47,2.98,2.98,,,0.00
4/3/2012 10:00 AM,18.69,19.18,65.65,66.52,0.49,0.00,0.00,,29.15,987.07,0.72,504.61,87.29,114.93,127.91,124.16,74.18,75.31,0.45,0.52,1.00,1.16,0.31,0.50,3.21,3.21,,,0.00
4/3/2012 10:15 AM,20.25,19.71,68.45,67.48,-0.54,0.00,0.00,,29.15,987.11,0.69,482.11,209.02,203.33,206.91,204.02,33.58,23.07,1.06,1.19,2.38,2.66,2.21,2.47,5.50,5.04,,,0.00
4/3/2012 10:30 AM,20.64,20.07,69.16,68.12,-0.58,0.00,0.00,,29.15,987.09,0.85,590.73,208.69,206.01,206.56,205.03,17.93,18.53,1.59,1.52,3.57,3.39,3.41,3.23,6.18,5.95,,,0.00
4/3/2012 10:45 AM,21.70,20.82,71.06,69.47,-0.88,0.00,0.00,,29.15,987.06,0.91,634.04,212.91,213.00,218.02,214.82,28.48,21.77,1.46,1.63,3.26,3.64,2.92,3.38,6.41,7.33,,,0.00
4/3/2012 11:00 AM,22.11,21.34,71.79,70.42,-0.76,0.00,0.00,,29.15,987.02,0.97,674.93,217.06,218.51,218.75,217.90,24.21,17.42,1.60,1.57,3.58,3.51,3.31,3.37,6.41,5.95,,,0.00
4/3/2012 11:15 AM,22.61,21.91,72.69,71.43,-0.70,0.00,0.00,,29.14,986.94,1.03,717.51,219.00,218.54,220.01,218.91,22.51,19.02,1.42,1.36,3.18,3.03,2.96,2.87,5.72,5.04,,,0.00
4/3/2012 11:30 AM,23.35,22.59,74.04,72.66,-0.77,0.00,0.00,,29.14,986.91,1.07,743.92,184.54,194.48,186.07,195.05,27.03,23.16,1.14,1.26,2.55,2.81,2.32,2.63,5.50,5.95,,,0.00
4/3/2012 11:45 AM,24.12,23.25,75.42,73.84,-0.87,0.00,0.00,,29.14,986.79,1.11,777.42,187.12,195.99,186.23,196.65,19.35,18.61,1.40,1.64,3.13,3.68,2.98,3.51,7.33,7.33,,,0.00
4/3/2012 12:00 PM,24.64,23.96,76.35,75.12,-0.68,0.00,0.00,,29.13,986.61,1.17,813.21,172.05,190.05,173.33,183.05,42.98,43.74,1.14,1.31,2.56,2.93,2.28,2.66,7.56,6.87,,,0.00
4/3/2012 12:15 PM,25.29,24.62,77.52,76.32,-0.67,0.00,0.00,,29.13,986.35,1.22,852.33,174.59,188.56,176.14,191.60,34.29,32.24,1.35,1.42,3.01,3.18,2.54,2.80,5.72,8.93,,,0.00
4/3/2012 12:30 PM,25.59,24.93,78.07,76.87,-0.67,0.00,0.00,,29.12,986.22,1.24,864.99,207.51,229.26,222.17,240.95,50.24,53.36,1.51,1.37,3.39,3.06,2.54,2.31,8.70,9.39,,,0.00
4/3/2012 12:45 PM,25.93,25.17,78.67,77.31,-0.76,0.00,0.00,,29.12,986.04,1.26,876.35,186.64,192.88,197.56,208.12,47.24,42.65,1.35,1.55,3.01,3.48,2.42,2.76,7.56,8.01,,,0.00
4/3/2012 1:00 PM,26.02,25.53,78.84,77.96,-0.49,0.00,0.00,,29.11,985.75,1.29,896.75,151.75,173.73,162.90,179.83,35.82,28.16,1.36,1.27,3.04,2.85,2.68,2.60,8.01,7.10,,,0.00
4/3/2012 1:15 PM,26.46,25.97,79.62,78.75,-0.49,0.00,0.00,,29.10,985.53,1.30,909.33,180.21,189.34,184.31,193.50,31.34,21.61,1.76,1.98,3.94,4.44,3.48,4.20,8.47,9.62,,,0.00
4/3/2012 1:30 PM,27.01,26.32,80.62,79.37,-0.70,0.00,0.00,,29.09,985.25,1.34,931.04,197.99,206.58,198.11,205.00,33.54,29.86,2.04,2.36,4.56,5.29,3.93,4.64,10.99,8.24,,,0.00
4/3/2012 1:45 PM,27.96,27.03,82.32,80.66,-0.93,0.00,0.00,,29.09,984.97,1.38,964.57,237.98,244.25,235.15,242.72,30.13,27.65,2.04,2.25,4.57,5.02,4.05,4.51,13.05,11.91,,,0.00
4/3/2012 2:00 PM,27.68,27.02,81.83,80.64,-0.66,0.00,0.00,,29.08,984.85,0.71,491.85,237.75,238.68,239.34,237.97,29.71,21.79,2.31,2.79,5.16,6.25,4.63,5.84,10.53,10.53,,,0.00
4/3/2012 2:15 PM,26.30,26.20,79.35,79.15,-0.11,0.00,0.00,,29.09,985.14,0.16,108.54,263.35,265.66,271.89,277.65,29.38,30.37,4.69,5.98,10.50,13.38,9.31,11.81,26.10,30.00,,,0.00
4/3/2012 2:30 PM,23.30,23.15,73.95,73.67,-0.15,0.00,0.00,,29.08,984.95,0.11,78.48,278.29,283.80,277.69,284.01,25.18,18.42,3.18,4.22,7.10,9.43,6.51,8.98,13.74,17.86,,,0.00
4/3/2012 2:45 PM,22.95,23.11,73.31,73.60,0.16,0.00,0.00,,29.08,984.89,0.14,100.56,329.21,323.47,327.03,320.84,20.60,16.04,2.81,4.73,6.28,10.57,5.93,10.19,11.45,16.72,,,0.00
4/3/2012 3:00 PM,22.20,22.07,71.96,71.73,-0.13,0.00,0.00,,29.08,984.70,0.23,158.53,350.44,1.72,346.12,356.14,37.93,31.11,0.68,1.45,1.53,3.25,1.25,2.93,5.95,9.62,,,0.00
4/3/2012 3:15 PM,22.13,21.90,71.84,71.43,-0.23,0.00,0.00,,29.07,984.50,0.21,145.59,283.67,283.32,284.94,285.48,38.05,34.10,1.41,1.99,3.14,4.45,2.89,4.09,8.47,11.22,,,0.00
4/3/2012 3:30 PM,22.17,21.99,71.91,71.59,-0.18,0.00,0.00,,29.07,984.36,0.15,101.48,315.82,293.53,297.55,286.64,51.78,37.34,1.11,1.41,2.48,3.15,2.17,2.91,9.16,9.85,,,0.00
4/3/2012 3:45 PM,21.96,21.77,71.52,71.19,-0.19,0.00,0.00,,29.08,984.64,0.09,64.90,236.87,239.96,236.45,240.15,33.12,26.86,2.33,2.98,5.21,6.66,4.41,5.96,10.30,13.97,,,0.00
4/3/2012 4:00 PM,21.69,21.52,71.04,70.73,-0.17,0.00,0.00,,29.06,984.26,0.10,71.11,266.05,246.65,242.52,239.62,48.56,45.63,1.11,1.35,2.49,3.01,1.96,2.69,8.70,9.39,,,0.00
4/3/2012 4:15 PM,21.49,21.31,70.68,70.35,-0.18,0.00,0.00,,29.06,984.20,0.29,199.39,323.71,300.78,318.42,295.28,64.52,40.10,0.78,0.68,1.74,1.53,1.28,1.23,2.98,3.43,,,0.00
4/3/2012 4:30 PM,22.16,21.97,71.89,71.55,-0.19,0.00,0.00,,29.05,983.92,0.76,532.17,53.82,62.48,76.34,75.61,45.57,48.34,1.10,1.24,2.45,2.78,1.97,2.31,6.87,7.10,,,0.00
4/3/2012 4:45 PM,23.01,22.86,73.41,73.14,-0.15,0.00,0.00,,29.05,983.75,0.97,677.59,78.33,77.03,75.63,78.00,32.77,25.53,1.53,1.83,3.42,4.10,2.90,3.71,7.33,7.79,,,0.00
4/3/2012 5:00 PM,23.93,23.94,75.07,75.10,0.01,0.00,0.00,,29.04,983.51,0.83,578.18,43.03,24.55,47.26,36.25,48.55,37.71,0.82,0.90,1.83,2.00,1.46,1.74,5.50,4.35,,,0.00
4/3/2012 5:15 PM,24.72,24.62,76.49,76.31,-0.10,0.00,0.00,,29.04,983.40,0.72,501.72,3.30,357.51,359.76,358.49,28.36,16.66,1.16,1.24,2.60,2.78,2.37,2.68,5.27,5.04,,,0.00
4/3/2012 5:30 PM,25.06,25.01,77.11,77.02,-0.05,0.00,0.00,,29.04,983.37,0.65,450.50,79.69,76.34,82.81,82.33,36.47,39.84,0.84,0.81,1.87,1.82,1.54,1.55,3.66,3.21,,,0.00
4/3/2012 5:45 PM,25.56,25.46,78.00,77.83,-0.09,0.00,0.00,,29.04,983.46,0.57,394.67,95.53,85.14,95.65,83.59,21.39,20.64,1.08,1.25,2.41,2.81,2.25,2.64,5.27,5.95,,,0.00
4/3/2012 6:00 PM,26.22,26.08,79.20,78.94,-0.15,0.00,0.00,,29.04,983.55,0.47,329.79,76.04,72.03,76.68,73.75,20.57,15.45,1.47,2.27,3.29,5.07,3.09,4.93,7.33,8.70,,,0.00
4/3/2012 6:15 PM,26.47,26.31,79.65,79.36,-0.16,0.00,0.00,,29.05,983.67,0.36,252.49,73.71,70.68,73.85,70.95,14.10,10.57,1.95,3.06,4.35,6.85,4.21,6.74,8.70,10.08,,,0.00
4/3/2012 6:30 PM,26.35,26.26,79.42,79.26,-0.09,0.00,0.00,,29.05,983.85,0.28,196.96,61.33,60.24,62.90,61.62,19.77,16.06,2.44,3.19,5.46,7.14,5.15,6.91,11.68,13.74,,,0.00
4/3/2012 6:45 PM,25.67,25.49,78.21,77.87,-0.19,0.00,0.00,,29.06,984.09,0.26,183.48,64.22,61.55,63.54,61.72,11.46,10.10,3.36,4.68,7.52,10.45,7.37,10.30,13.97,15.34,,,0.00
4/3/2012 7:00 PM,25.28,25.12,77.50,77.22,-0.16,0.00,0.00,,29.06,984.10,0.21,148.13,73.22,72.68,72.56,72.58,13.70,10.30,2.40,3.94,5.36,8.81,5.21,8.67,10.53,13.74,,,0.00
4/3/2012 7:15 PM,24.89,24.78,76.80,76.60,-0.11,0.00,0.00,,29.06,984.21,0.09,61.72,92.70,89.12,94.20,89.29,15.06,10.79,2.46,3.74,5.51,8.36,5.34,8.22,11.91,13.97,,,0.00
4/3/2012 7:30 PM,24.49,24.37,76.09,75.87,-0.12,0.00,0.00,,29.06,984.25,0.03,23.73,96.33,90.72,98.17,91.00,14.57,11.82,2.56,3.89,5.72,8.69,5.55,8.51,10.99,13.97,,,0.00
4/3/2012 7:45 PM,24.04,23.99,75.27,75.19,-0.04,0.00,0.00,,29.07,984.37,0.01,6.56,84.72,81.06,85.15,81.51,18.95,15.15,1.94,3.31,4.34,7.41,4.09,7.16,8.93,11.45,,,0.00
4/3/2012 8:00 PM,23.70,23.61,74.66,74.49,-0.10,0.00,0.00,,29.08,984.78,0.00,-1.35,53.85,48.02,54.87,49.45,13.41,12.15,3.70,5.26,8.27,11.75,8.04,11.50,20.84,27.25,,,0.00
4/3/2012 8:15 PM,22.19,22.01,71.93,71.62,-0.17,0.00,0.00,,29.09,985.21,0.00,-2.15,49.61,46.29,47.92,47.06,18.18,17.01,5.24,6.56,11.72,14.68,11.17,14.02,21.53,27.02,,,0.00
4/3/2012 8:30 PM,20.77,20.56,69.39,69.01,-0.21,0.00,0.00,,29.10,985.36,0.00,-2.20,62.70,59.04,62.09,60.45,16.70,16.64,4.28,5.96,9.57,13.33,9.20,12.83,20.84,25.65,,,0.00
4/3/2012 8:45 PM,20.39,20.18,68.71,68.32,-0.22,0.00,0.00,,29.11,985.78,0.00,-2.72,54.09,50.82,53.00,51.22,15.74,13.92,3.03,4.23,6.78,9.47,6.54,9.19,11.91,15.11,,,0.00
4/3/2012 9:00 PM,20.05,19.90,68.10,67.81,-0.16,0.00,0.00,,29.11,985.92,0.00,-2.59,66.10,62.17,65.65,63.54,13.61,13.80,2.59,4.13,5.80,9.23,5.63,8.99,13.74,17.17,,,0.00
4/3/2012 9:15 PM,19.75,19.55,67.55,67.19,-0.20,0.00,0.00,,29.12,986.18,0.00,-2.34,61.32,54.86,59.95,55.27,14.99,12.66,2.43,3.37,5.43,7.54,5.26,7.37,10.76,13.51,,,0.00
4/3/2012 9:30 PM,19.29,19.13,66.72,66.43,-0.17,0.00,0.00,,29.13,986.59,0.00,-2.19,59.03,52.08,55.69,52.66,18.75,19.95,2.28,3.18,5.10,7.12,4.84,6.71,9.85,12.59,,,0.00
4/3/2012 9:45 PM,18.83,18.68,65.89,65.62,-0.15,0.00,0.00,,29.13,986.57,0.00,-2.60,65.77,64.09,65.04,64.51,13.61,13.61,1.71,2.76,3.82,6.17,3.72,6.02,8.01,10.30,,,0.00
4/3/2012 10:00 PM,18.74,18.58,65.73,65.44,-0.16,0.00,0.00,,29.13,986.44,0.00,-2.60,63.51,57.94,61.63,58.67,15.49,15.18,1.75,2.90,3.91,6.49,3.77,6.29,7.79,10.08,,,0.00
4/3/2012 10:15 PM,18.40,18.30,65.12,64.93,-0.10,0.00,0.00,,29.13,986.34,0.00,-2.48,76.96,67.57,76.01,66.84,14.43,8.86,1.10,2.31,2.47,5.17,2.40,5.11,4.81,7.79,,,0.00
4/3/2012 10:30 PM,18.53,18.45,65.35,65.20,-0.08,0.00,0.00,,29.13,986.37,0.00,-2.36,75.22,76.59,65.85,69.13,37.12,28.40,1.16,2.01,2.58,4.50,2.29,4.15,7.10,8.93,,,0.00
4/3/2012 10:45 PM,18.59,18.49,65.47,65.28,-0.10,0.00,0.00,,29.12,986.26,0.00,-2.66,66.00,61.95,62.93,61.49,13.61,11.69,1.31,2.39,2.92,5.35,2.85,5.25,6.41,9.16,,,0.00
4/3/2012 11:00 PM,18.41,18.32,65.13,64.98,-0.09,0.00,0.00,,29.12,986.19,0.00,-2.33,47.74,53.15,46.21,53.83,11.59,10.62,1.49,2.22,3.34,4.97,3.28,4.89,6.18,8.24,,,0.00
4/3/2012 11:15 PM,18.26,18.17,64.88,64.70,-0.10,0.00,0.00,,29.12,986.22,0.00,-2.56,71.03,64.65,67.99,63.47,17.64,11.82,1.53,2.74,3.42,6.12,3.27,6.01,6.87,9.39,,,0.00
4/3/2012 11:30 PM,18.00,17.92,64.39,64.25,-0.08,0.00,0.00,,29.12,986.11,0.00,-2.15,66.86,66.94,65.34,66.48,11.13,8.06,1.33,2.55,2.97,5.69,2.92,5.64,5.95,8.24,,,0.00
4/3/2012 11:45 PM,17.79,17.71,64.02,63.88,-0.08,0.00,0.00,,29.11,985.91,0.00,-1.78,49.52,57.39,48.86,60.98,22.47,17.47,0.87,1.89,1.95,4.22,1.81,4.06,3.66,7.56,,,0.00
4/4/2012,17.69,17.58,63.84,63.64,-0.11,0.00,0.00,,29.11,985.72,0.00,-2.21,7.73,61.26,10.52,52.17,76.47,25.81,0.37,0.79,0.83,1.77,0.72,1.62,3.21,4.58,,,0.00
4/4/2012 12:15 AM,17.46,17.39,63.42,63.29,-0.07,0.00,0.00,,29.11,985.69,0.00,-2.39,42.14,45.59,43.34,49.04,22.98,15.13,0.90,1.35,2.01,3.02,1.87,2.93,4.12,6.64,,,0.00
4/4/2012 12:30 AM,17.12,17.02,62.81,62.63,-0.10,0.00,0.00,,29.11,985.67,0.00,-1.95,25.08,38.53,11.58,46.27,31.27,24.75,0.06,0.19,0.14,0.43,0.13,0.42,1.83,2.52,,,0.00
4/4/2012 12:45 AM,16.76,16.73,62.17,62.11,-0.03,0.00,0.00,,29.10,985.37,0.00,-2.42,96.69,88.38,97.15,85.09,9.83,10.31,1.00,1.47,2.24,3.29,2.22,3.26,4.81,6.18,,,0.00
4/4/2012 1:00 AM,16.53,16.52,61.76,61.74,-0.01,0.00,0.00,,29.09,985.23,0.00,-2.36,49.24,52.07,61.57,65.06,24.03,26.35,0.48,1.33,1.08,2.98,1.00,2.90,3.89,5.95,,,0.00
4/4/2012 1:15 AM,16.58,16.63,61.84,61.93,0.05,0.00,0.00,,29.09,985.27,0.00,-2.33,175.63,202.05,176.52,215.82,43.80,77.21,0.48,0.26,1.08,0.58,0.78,0.53,2.75,3.43,,,0.00
4/4/2012 1:30 AM,16.12,16.03,61.01,60.85,-0.09,0.00,0.00,,29.09,985.27,0.00,-1.91,249.18,216.23,241.39,218.26,20.47,25.89,0.31,0.67,0.70,1.49,0.67,1.36,3.43,2.52,,,0.00
4/4/2012 1:45 AM,16.11,15.90,61.00,60.62,-0.21,0.00,0.00,,29.09,985.29,0.00,-2.41,206.33,229.81,225.49,237.47,56.38,36.90,0.60,0.59,1.35,1.33,0.84,1.09,2.52,2.29,,,0.00
4/4/2012 2:00 AM,15.88,15.71,60.59,60.28,-0.17,0.00,0.00,,29.09,985.29,0.00,-2.48,129.01,186.78,138.92,182.23,32.83,22.27,0.43,0.64,0.96,1.44,0.76,1.38,3.21,3.43,,,0.00
4/4/2012 2:15 AM,15.84,15.65,60.51,60.17,-0.19,0.00,0.00,,29.09,985.14,0.00,-2.33,165.57,198.76,176.89,198.36,27.21,12.11,0.56,0.93,1.26,2.09,1.24,2.06,2.98,3.66,,,0.00
4/4/2012 2:30 AM,15.61,15.46,60.10,59.82,-0.15,0.00,0.00,,29.09,985.02,0.00,-1.99,229.19,229.84,266.96,231.52,89.30,26.69,0.48,0.76,1.08,1.71,0.20,1.53,2.29,2.98,,,0.00
4/4/2012 2:45 AM,15.44,15.32,59.80,59.58,-0.12,0.00,0.00,,29.08,984.80,0.00,-2.23,34.06,172.11,92.84,156.56,91.11,57.58,0.41,0.39,0.91,0.88,0.58,0.66,2.06,2.52,,,0.00
4/4/2012 3:00 AM,15.36,15.23,59.65,59.41,-0.13,0.00,0.00,,29.07,984.47,0.00,-2.40,48.44,346.95,37.18,342.21,44.73,23.49,0.32,0.14,0.72,0.32,0.63,0.32,1.83,1.37,,,0.00
4/4/2012 3:15 AM,15.37,15.07,59.66,59.13,-0.29,0.00,0.00,,29.07,984.34,0.00,-2.74,213.14,251.21,240.76,241.00,51.94,34.90,0.60,0.75,1.35,1.68,1.24,1.65,3.66,4.58,,,0.00
4/4/2012 3:30 AM,15.23,14.86,59.41,58.75,-0.37,0.00,0.00,,29.07,984.33,0.00,-2.61,170.19,191.87,179.87,196.97,40.72,26.65,0.94,1.38,2.09,3.10,1.63,2.80,3.89,5.04,,,0.00
4/4/2012 3:45 AM,15.34,15.01,59.61,59.01,-0.33,0.00,0.00,,29.06,984.19,0.00,-2.73,159.31,202.04,161.81,202.05,36.46,16.23,0.53,0.94,1.19,2.11,1.00,2.03,2.52,3.66,,,0.00
4/4/2012 4:00 AM,15.18,14.90,59.33,58.82,-0.28,0.00,0.00,,29.06,984.07,0.00,-2.27,253.21,228.79,237.66,227.75,53.16,17.16,0.62,1.05,1.39,2.34,0.92,2.30,3.21,4.35,,,0.00
4/4/2012 4:15 AM,15.16,14.88,59.28,58.78,-0.28,0.00,0.00,,29.05,983.92,0.00,-2.81,304.41,233.83,187.07,190.79,82.25,75.47,0.55,0.41,1.24,0.92,0.48,0.84,3.21,2.98,,,0.00
4/4/2012 4:30 AM,15.25,14.98,59.45,58.96,-0.28,0.00,0.00,,29.05,983.85,0.00,-2.60,186.89,210.12,188.65,210.53,20.26,16.43,1.32,1.91,2.96,4.26,2.78,4.08,5.04,7.79,,,0.00
4/4/2012 4:45 AM,15.42,15.03,59.75,59.05,-0.39,0.00,0.00,,29.05,983.77,0.00,-2.50,208.84,216.28,209.15,216.68,10.97,9.05,2.16,3.18,4.84,7.11,4.76,7.03,8.01,10.08,,,0.00
4/4/2012 5:00 AM,15.65,15.37,60.17,59.66,-0.28,0.00,0.00,,29.04,983.58,0.00,-2.22,205.21,219.80,205.08,220.13,15.63,10.23,1.62,2.72,3.61,6.08,3.48,5.98,5.50,9.39,,,0.00
4/4/2012 5:15 AM,16.02,15.61,60.84,60.10,-0.41,0.00,0.00,,29.04,983.60,0.00,-2.76,221.54,232.39,220.69,230.88,19.82,13.48,1.14,1.98,2.55,4.43,2.42,4.32,6.87,8.93,,,0.00
4/4/2012 5:30 AM,16.08,15.72,60.94,60.29,-0.36,0.00,0.00,,29.05,983.71,0.00,-2.51,234.62,232.50,230.48,229.50,31.97,19.34,1.15,1.70,2.57,3.81,2.24,3.64,5.50,8.01,,,0.00
4/4/2012 5:45 AM,15.80,15.49,60.43,59.89,-0.30,0.00,0.00,,29.05,983.84,0.00,-2.35,116.50,142.35,104.47,143.55,41.69,56.46,0.64,0.70,1.43,1.56,1.11,0.91,3.43,4.81,,,0.00
4/4/2012 6:00 AM,15.51,15.51,59.92,59.91,0.00,0.00,0.00,,29.05,983.81,0.00,-2.34,100.71,125.43,95.87,129.88,20.16,41.79,0.80,0.66,1.78,1.47,1.69,1.11,3.21,2.29,,,0.00
4/4/2012 6:15 AM,15.58,15.34,60.05,59.61,-0.24,0.00,0.00,,29.05,983.88,0.00,-2.39,140.86,176.91,141.24,179.11,38.58,33.04,0.46,0.85,1.02,1.91,0.81,1.62,2.75,2.98,,,0.00
4/4/2012 6:30 AM,15.41,15.33,59.74,59.60,-0.08,0.00,0.00,,29.05,983.81,0.00,-2.12,51.78,156.63,279.70,215.90,84.44,90.34,0.50,0.70,1.13,1.56,0.76,0.28,2.98,2.75,,,0.00
4/4/2012 6:45 AM,14.96,14.95,58.94,58.91,-0.02,0.00,0.00,,29.05,983.83,0.00,-2.37,307.64,312.87,307.27,314.11,10.89,28.86,1.04,1.17,2.33,2.61,2.30,2.33,4.12,4.12,,,0.00
4/4/2012 7:00 AM,14.92,14.62,58.85,58.31,-0.30,0.00,0.00,,29.05,983.83,0.00,-1.75,57.93,33.44,54.86,36.25,36.32,24.56,0.46,0.80,1.03,1.79,0.86,1.61,1.83,3.21,,,0.00
4/4/2012 7:15 AM,14.83,14.57,58.70,58.23,-0.26,0.00,0.00,,29.05,983.95,0.01,4.45,54.00,53.70,55.29,53.51,14.07,10.61,0.38,0.49,0.85,1.10,0.83,1.08,1.37,1.83,,,0.00
4/4/2012 7:30 AM,14.64,14.48,58.35,58.06,-0.16,0.00,0.00,,29.06,984.00,0.04,27.11,88.81,83.83,90.58,85.45,7.49,6.86,1.22,1.97,2.73,4.40,2.70,4.37,5.27,7.10,,,0.00
4/4/2012 7:45 AM,14.47,14.65,58.04,58.37,0.18,0.00,0.00,,29.06,984.14,0.11,79.36,72.41,80.02,71.86,79.82,10.89,5.44,0.95,2.10,2.13,4.70,2.09,4.68,4.12,6.41,,,0.00
4/4/2012 8:00 AM,15.04,15.14,59.07,59.24,0.10,0.00,0.00,,29.07,984.31,0.22,155.35,8.55,83.91,12.18,89.88,32.69,49.51,0.64,0.70,1.43,1.56,1.16,1.15,3.43,3.89,,,0.00
4/4/2012 8:15 AM,15.58,15.34,60.04,59.61,-0.24,0.00,0.00,,29.07,984.33,0.27,186.41,310.56,329.17,315.23,332.51,27.55,25.08,0.96,0.97,2.15,2.16,1.90,1.96,4.58,4.35,,,0.00
4/4/2012 8:30 AM,15.63,15.52,60.13,59.93,-0.11,0.00,0.00,,29.06,984.17,0.14,94.64,15.80,25.43,16.19,24.46,13.48,13.20,1.44,1.52,3.23,3.39,3.15,3.31,5.50,5.04,,,0.00
4/4/2012 8:45 AM,15.80,15.63,60.44,60.14,-0.17,0.00,0.00,,29.06,984.23,0.15,106.36,359.00,11.39,357.34,6.00,16.98,22.90,0.92,0.91,2.06,2.05,1.98,1.94,3.66,4.12,,,0.00
4/4/2012 9:00 AM,16.08,15.80,60.95,60.44,-0.28,0.00,0.00,,29.07,984.38,0.16,112.59,9.07,11.24,9.33,11.08,16.39,9.20,1.57,1.82,3.51,4.07,3.38,4.03,8.01,8.47,,,0.00
4/4/2012 9:15 AM,16.00,15.70,60.81,60.27,-0.30,0.00,0.00,,29.07,984.48,0.13,93.88,26.39,22.70,26.41,22.96,13.07,9.83,2.46,2.71,5.51,6.06,5.37,5.97,8.93,8.70,,,0.00
4/4/2012 9:30 AM,16.34,16.05,61.41,60.89,-0.29,0.00,0.00,,29.07,984.39,0.36,254.40,67.44,66.76,66.20,66.99,23.78,17.58,1.40,1.69,3.12,3.78,2.84,3.60,5.04,6.18,,,0.00
4/4/2012 9:45 AM,16.87,16.72,62.36,62.09,-0.15,0.00,0.00,,29.06,984.16,0.68,473.48,94.57,64.23,67.63,65.28,69.09,66.63,0.61,0.60,1.36,1.33,0.87,0.86,4.58,3.66,,,0.00
4/4/2012 10:00 AM,17.75,17.43,63.95,63.37,-0.32,0.00,0.00,,29.06,984.05,0.76,527.41,153.31,213.18,198.51,180.54,78.83,87.92,0.27,0.21,0.61,0.48,0.16,0.25,2.75,1.83,,,0.00
4/4/2012 10:15 AM,18.49,18.08,65.29,64.54,-0.41,0.00,0.00,,29.05,983.83,0.96,672.05,179.04,191.59,180.02,190.75,51.88,75.99,0.56,0.42,1.25,0.93,0.98,0.63,3.43,2.75,,,0.00
4/4/2012 10:30 AM,18.96,18.53,66.13,65.35,-0.43,0.00,0.00,,29.06,984.01,0.44,309.65,221.33,232.62,225.41,229.07,37.87,35.27,1.29,1.39,2.88,3.10,2.64,2.89,6.64,6.87,,,0.00
4/4/2012 10:45 AM,19.49,18.95,67.08,66.11,-0.54,0.00,0.00,,29.06,984.24,0.58,402.00,253.56,247.45,253.55,250.67,35.62,30.81,1.14,1.13,2.56,2.54,2.10,2.20,4.58,4.58,,,0.00
4/4/2012 11:00 AM,19.38,18.94,66.89,66.09,-0.44,0.00,0.00,,29.06,984.23,0.49,340.08,180.48,182.39,181.79,187.86,25.95,27.84,1.14,1.26,2.55,2.82,2.32,2.57,4.81,5.72,,,0.00
4/4/2012 11:15 AM,20.02,19.41,68.04,66.93,-0.61,0.00,0.00,,29.06,984.01,0.73,509.87,172.21,178.81,174.86,178.41,25.67,23.46,1.30,1.45,2.91,3.25,2.65,2.96,7.33,5.72,,,0.00
4/4/2012 11:30 AM,20.75,20.26,69.34,68.47,-0.48,0.00,0.00,,29.06,983.98,0.80,557.34,211.99,203.72,208.09,179.54,59.51,73.46,0.98,0.76,2.19,1.69,1.27,0.78,5.50,5.50,,,0.00
4/4/2012 11:45 AM,21.39,20.77,70.50,69.39,-0.62,0.00,0.00,,29.05,983.93,1.06,739.58,227.87,227.40,222.99,223.83,35.95,25.10,1.39,1.60,3.12,3.57,2.77,3.34,8.01,8.70,,,0.00
4/4/2012 12:00 PM,21.78,21.15,71.21,70.06,-0.64,0.00,0.00,,29.04,983.59,1.35,944.20,188.52,187.66,189.77,190.82,25.70,26.61,1.85,1.99,4.14,4.45,3.86,4.12,8.93,9.16,,,0.00
4/4/2012 12:15 PM,22.38,21.60,72.29,70.87,-0.79,0.00,0.00,,29.04,983.32,1.32,921.74,226.55,226.41,229.50,228.62,61.00,51.03,1.53,1.39,3.42,3.10,2.18,2.39,7.56,6.41,,,0.00
4/4/2012 12:30 PM,23.15,22.52,73.67,72.54,-0.63,0.00,0.00,,29.03,982.98,1.32,917.30,323.58,353.94,21.02,43.07,87.42,81.78,1.19,1.22,2.65,2.73,0.58,1.19,7.56,6.87,,,0.00
4/4/2012 12:45 PM,23.41,23.26,74.14,73.88,-0.15,0.00,0.00,,29.02,982.80,1.48,1032.03,37.18,48.83,48.50,50.03,40.79,43.12,1.19,1.28,2.65,2.87,2.41,2.62,6.64,6.87,,,0.00
4/4/2012 1:00 PM,23.67,23.30,74.60,73.94,-0.37,0.00,0.00,,29.02,982.62,1.46,1015.60,168.18,170.83,210.98,208.40,91.41,89.00,0.88,1.03,1.96,2.31,1.08,1.16,7.56,6.87,,,0.00
4/4/2012 1:15 PM,24.23,23.42,75.62,74.15,-0.81,0.00,0.00,,29.01,982.45,1.42,989.91,212.22,216.31,218.75,221.09,48.41,30.60,1.68,1.79,3.75,4.00,3.08,3.63,9.39,8.93,,,0.00
4/4/2012 1:30 PM,24.17,23.54,75.50,74.36,-0.63,0.00,0.00,,29.01,982.30,1.31,913.64,219.74,223.48,215.85,218.89,30.40,28.00,2.04,2.18,4.55,4.87,4.11,4.44,10.30,11.22,,,0.00
4/4/2012 1:45 PM,24.55,23.97,76.19,75.15,-0.58,0.00,0.00,,29.00,982.13,1.40,977.37,197.74,208.68,199.10,201.85,59.65,37.03,1.47,1.92,3.28,4.29,2.38,3.75,8.70,10.30,,,0.00
4/4/2012 2:00 PM,24.87,24.23,76.77,75.61,-0.64,0.00,0.00,,28.99,981.78,1.47,1023.28,186.19,196.67,186.85,193.63,49.24,41.40,2.04,2.35,4.56,5.26,3.93,4.70,12.37,12.37,,,0.00
4/4/2012 2:15 PM,24.59,24.18,76.27,75.52,-0.42,0.00,0.00,,28.98,981.36,1.00,698.72,150.61,149.08,149.48,151.16,27.24,22.41,1.72,2.05,3.85,4.58,3.59,4.30,10.76,9.16,,,0.00
4/4/2012 2:30 PM,24.66,24.30,76.39,75.73,-0.37,0.00,0.00,,28.97,981.13,0.61,427.00,162.34,166.08,171.35,175.42,31.81,30.84,2.07,2.26,4.64,5.06,4.21,4.60,11.45,11.91,,,0.00
4/4/2012 2:45 PM,24.85,24.52,76.73,76.14,-0.33,0.00,0.00,,28.97,980.92,0.42,295.71,134.74,122.04,125.57,115.40,52.75,45.31,1.18,1.51,2.64,3.39,1.72,2.54,6.64,7.33,,,0.00
4/4/2012 3:00 PM,24.88,24.59,76.78,76.26,-0.29,0.00,0.00,,28.96,980.76,0.35,247.19,183.07,143.44,169.79,145.15,55.70,51.31,0.99,1.09,2.21,2.44,1.57,1.81,7.33,6.41,,,0.00
4/4/2012 3:15 PM,25.26,24.83,77.47,76.70,-0.43,0.00,0.00,,28.95,980.48,0.81,567.67,226.14,250.00,224.22,248.43,64.49,42.03,0.71,0.87,1.58,1.96,1.04,1.60,4.12,5.04,,,0.00
4/4/2012 3:30 PM,25.53,25.04,77.95,77.07,-0.49,0.00,0.00,,28.95,980.26,0.87,605.23,220.71,227.04,222.48,226.69,26.27,19.51,2.34,2.74,5.23,6.12,4.80,5.83,10.30,13.28,,,0.00
4/4/2012 3:45 PM,25.53,24.98,77.95,76.96,-0.55,0.00,0.00,,28.94,980.11,0.97,673.75,242.50,248.40,242.14,248.91,23.20,18.12,2.31,2.76,5.17,6.17,4.75,5.86,9.39,11.22,,,0.00
4/4/2012 4:00 PM,25.89,25.09,78.60,77.16,-0.80,0.00,0.00,,28.93,979.81,1.05,731.62,204.68,212.68,205.28,211.59,25.41,22.96,1.81,2.14,4.04,4.79,3.68,4.45,8.93,9.16,,,0.00
4/4/2012 4:15 PM,25.95,25.46,78.71,77.82,-0.50,0.00,0.00,,28.92,979.47,0.99,689.99,229.72,235.69,222.16,230.80,44.75,37.02,2.13,2.45,4.77,5.48,3.59,4.40,9.62,10.08,,,0.00
4/4/2012 4:30 PM,26.13,25.66,79.04,78.18,-0.48,0.00,0.00,,28.92,979.33,0.93,645.98,230.32,239.47,230.65,237.95,27.95,29.13,1.78,2.24,3.98,5.00,3.59,4.49,9.39,9.39,,,0.00
4/4/2012 4:45 PM,26.31,25.77,79.35,78.38,-0.54,0.00,0.00,,28.91,979.17,0.84,584.93,227.16,228.07,226.71,229.21,14.18,12.41,2.36,2.71,5.29,6.07,5.13,5.93,9.62,11.22,,,0.00
4/4/2012 5:00 PM,26.19,25.80,79.14,78.44,-0.39,0.00,0.00,,28.91,979.01,0.32,225.08,230.42,234.99,233.77,236.89,19.19,18.39,1.34,1.67,2.99,3.73,2.89,3.56,6.87,7.56,,,0.00
4/4/2012 5:15 PM,26.31,25.85,79.36,78.53,-0.46,0.00,0.00,,28.90,978.87,0.37,260.88,270.94,270.59,272.96,271.70,20.36,12.72,1.40,1.82,3.14,4.07,2.97,3.97,5.04,6.18,,,0.00
4/4/2012 5:30 PM,26.88,26.23,80.39,79.21,-0.65,0.00,0.00,,28.90,978.65,0.71,495.73,222.39,233.17,216.03,230.29,33.78,34.78,0.97,1.10,2.17,2.46,1.90,2.15,6.18,7.33,,,0.00
4/4/2012 5:45 PM,26.70,26.23,80.06,79.21,-0.48,0.00,0.00,,28.89,978.51,0.60,419.78,235.43,236.34,232.39,236.65,30.22,19.04,1.56,2.04,3.49,4.56,3.15,4.33,7.33,7.79,,,0.00
4/4/2012 6:00 PM,26.89,26.42,80.41,79.55,-0.48,0.00,0.00,,28.89,978.51,0.46,321.39,228.87,231.05,228.91,233.84,21.18,20.35,1.70,1.99,3.79,4.44,3.59,4.23,7.79,8.47,,,0.00
4/4/2012 6:15 PM,26.74,26.43,80.13,79.57,-0.31,0.00,0.00,,28.89,978.48,0.40,278.78,222.16,220.36,222.74,220.52,17.27,15.46,2.31,3.04,5.17,6.79,4.94,6.55,10.08,12.82,,,0.00
4/4/2012 6:30 PM,26.87,26.62,80.37,79.92,-0.25,0.00,0.00,,28.89,978.48,0.32,222.04,224.69,225.85,225.80,226.83,17.18,15.57,2.58,3.11,5.78,6.95,5.56,6.71,10.30,10.99,,,0.00
4/4/2012 6:45 PM,26.59,26.41,79.87,79.53,-0.18,0.00,0.00,,28.90,978.54,0.20,140.01,227.86,230.91,228.19,230.94,14.83,12.19,2.38,2.84,5.32,6.35,5.15,6.21,9.16,11.22,,,0.00
4/4/2012 7:00 PM,26.48,26.29,79.66,79.32,-0.19,0.00,0.00,,28.90,978.70,0.17,121.51,221.60,226.44,221.12,226.30,13.99,12.56,2.26,3.09,5.05,6.92,4.90,6.76,10.08,12.59,,,0.00
4/4/2012 7:15 PM,26.33,26.17,79.39,79.10,-0.16,0.00,0.00,,28.90,978.77,0.11,78.40,218.85,223.15,219.00,223.13,13.51,12.33,2.16,2.99,4.82,6.70,4.69,6.55,9.16,11.68,,,0.00
4/4/2012 7:30 PM,25.97,26.02,78.75,78.84,0.05,0.00,0.00,,28.91,978.88,0.07,50.45,287.98,291.78,288.04,292.84,19.17,17.23,1.85,2.96,4.13,6.61,3.89,6.33,6.87,9.39,,,0.00
4/4/2012 7:45 PM,25.71,25.88,78.27,78.58,0.17,0.00,0.00,,28.91,978.91,0.02,15.67,278.06,291.25,278.86,291.42,14.87,9.05,1.86,3.09,4.15,6.90,4.02,6.82,8.01,10.99,,,0.00
4/4/2012 8:00 PM,25.29,25.49,77.53,77.88,0.20,0.00,0.00,,28.91,978.99,0.00,0.46,277.67,297.62,280.74,299.16,16.24,11.07,1.60,2.62,3.59,5.87,3.46,5.76,7.56,11.22,,,0.00
4/4/2012 8:15 PM,24.83,25.14,76.70,77.26,0.31,0.00,0.00,,28.91,979.12,0.00,-2.04,272.42,296.60,275.95,296.99,18.03,9.71,1.19,2.24,2.66,5.02,2.55,4.95,5.50,7.79,,,0.00
4/4/2012 8:30 PM,24.14,24.67,75.46,76.40,0.52,0.00,0.00,,28.92,979.25,0.00,-1.89,213.84,284.32,212.82,284.84,18.34,12.43,0.55,1.37,1.24,3.07,1.18,3.01,2.06,5.72,,,0.00
4/4/2012 8:45 PM,22.86,24.26,73.16,75.67,1.40,0.00,0.00,,28.92,979.42,0.00,-1.53,186.90,262.28,183.94,261.87,15.95,16.66,0.63,1.41,1.41,3.16,1.38,3.03,2.52,4.81,,,0.00
4/4/2012 9:00 PM,21.81,23.44,71.26,74.19,1.62,0.00,0.00,,28.93,979.60,0.00,-2.23,172.08,231.18,140.85,238.03,45.69,25.84,0.32,1.22,0.72,2.72,0.57,2.50,2.75,5.27,,,0.00
4/4/2012 9:15 PM,21.42,22.47,70.55,72.44,1.05,0.00,0.00,,28.93,979.58,0.00,-2.24,135.07,175.98,120.17,176.55,38.00,10.02,0.68,0.87,1.53,1.94,1.23,1.91,2.75,2.75,,,0.00
4/4/2012 9:30 PM,21.02,22.68,69.84,72.82,1.65,0.00,0.00,,28.92,979.53,0.00,-2.68,83.95,112.46,83.56,122.18,30.57,41.66,0.45,0.35,1.00,0.78,0.88,0.64,2.29,2.29,,,0.00
4/4/2012 9:45 PM,20.89,21.71,69.60,71.08,0.82,0.00,0.00,,28.93,979.61,0.00,-2.15,320.18,313.84,278.71,299.58,78.06,36.87,0.58,0.72,1.30,1.60,0.71,1.34,2.75,2.98,,,0.00
4/4/2012 10:00 PM,20.21,20.94,68.37,69.69,0.73,0.00,0.00,,28.93,979.78,0.00,-2.02,195.65,216.90,194.85,216.57,11.98,13.88,1.28,1.61,2.86,3.60,2.80,3.53,4.81,5.27,,,0.00
4/4/2012 10:15 PM,19.98,20.13,67.96,68.23,0.15,0.00,0.00,,28.93,979.78,0.00,-2.15,134.55,180.87,159.91,186.01,55.98,19.71,0.52,1.25,1.16,2.80,0.75,2.70,2.98,4.81,,,0.00
4/4/2012 10:30 PM,20.05,20.35,68.09,68.63,0.30,0.00,0.00,,28.93,979.75,0.00,-2.34,165.63,203.66,172.20,205.10,34.01,11.21,0.75,1.68,1.67,3.75,1.49,3.70,2.98,5.50,,,0.00
4/4/2012 10:45 PM,19.32,20.23,66.77,68.42,0.91,0.00,0.00,,28.93,979.64,0.00,-1.87,167.42,204.98,167.83,205.75,25.05,9.79,0.75,1.55,1.67,3.47,1.53,3.43,2.52,4.81,,,0.00
4/4/2012 11:00 PM,19.16,19.75,66.49,67.56,0.59,0.00,0.00,,28.92,979.48,0.00,-2.29,62.27,74.41,62.39,55.30,10.09,56.70,0.46,0.48,1.02,1.08,1.00,0.67,2.06,2.29,,,0.00
4/4/2012 11:15 PM,18.76,19.83,65.77,67.69,1.07,0.00,0.00,,28.92,979.49,0.00,-2.07,112.58,82.39,93.07,79.69,45.26,19.17,0.31,0.39,0.69,0.88,0.66,0.86,2.29,1.83,,,0.00
4/4/2012 11:30 PM,18.52,19.29,65.34,66.73,0.77,0.00,0.00,,28.93,979.60,0.00,-2.18,227.56,163.60,219.58,183.33,27.77,47.48,0.30,0.33,0.67,0.73,0.61,0.60,2.06,1.60,,,0.00
4/4/2012 11:45 PM,18.39,18.57,65.10,65.42,0.18,0.00,0.00,,28.93,979.57,0.00,-2.20,305.55,320.86,305.65,322.98,0.15,38.47,0.24,0.02,0.53,0.04,0.53,0.02,1.60,0.69,,,0.00
4/5/2012,18.10,18.41,64.59,65.13,0.30,0.00,0.00,,28.93,979.60,0.00,-1.96,309.35,123.53,309.47,163.01,42.98,77.79,0.15,0.19,0.34,0.43,0.27,0.36,0.92,1.14,,,0.00
4/5/2012 12:15 AM,18.10,18.18,64.57,64.73,0.09,0.00,0.00,,28.93,979.64,0.00,-2.58,42.83,313.76,36.90,46.78,38.18,72.82,0.32,0.23,0.71,0.52,0.63,0.23,2.52,2.75,,,0.00
4/5/2012 12:30 AM,18.22,18.56,64.80,65.41,0.34,0.00,0.00,,28.93,979.82,0.00,-3.11,72.82,56.12,72.82,56.34,18.05,14.27,1.21,1.91,2.71,4.28,2.60,4.16,7.10,9.16,,,0.00
4/5/2012 12:45 AM,18.30,18.85,64.93,65.93,0.55,0.00,0.00,,28.93,979.79,0.00,-2.58,78.76,70.32,84.39,70.05,18.14,10.13,0.80,2.25,1.78,5.03,1.71,4.96,4.12,8.70,,,0.00
4/5/2012 1:00 AM,18.64,19.42,65.55,66.95,0.78,0.00,0.00,,28.92,979.54,0.00,-2.38,37.36,53.41,40.70,55.95,42.80,16.81,1.05,2.83,2.36,6.32,1.77,6.12,5.27,9.39,,,0.00
4/5/2012 1:15 AM,18.94,19.19,66.10,66.53,0.24,0.00,0.00,,28.92,979.42,0.00,-2.41,343.77,42.14,333.79,23.90,100.78,45.82,0.57,1.02,1.28,2.28,0.81,2.07,5.27,7.10,,,0.00
4/5/2012 1:30 AM,18.83,18.97,65.90,66.14,0.14,0.00,0.00,,28.92,979.25,0.00,-2.62,200.69,71.38,175.37,69.99,77.70,46.90,0.56,0.75,1.25,1.68,0.39,1.20,4.58,5.72,,,0.00
4/5/2012 1:45 AM,18.78,18.84,65.80,65.92,0.07,0.00,0.00,,28.92,979.33,0.00,-2.37,211.52,156.25,209.15,170.72,70.27,89.15,0.59,0.62,1.31,1.40,1.07,0.37,3.66,3.66,,,0.00
4/5/2012 2:00 AM,18.15,18.80,64.66,65.85,0.66,0.00,0.00,,28.92,979.46,0.00,-2.59,194.34,129.83,193.66,156.35,16.54,49.94,1.00,0.50,2.23,1.12,2.17,0.79,5.27,3.66,,,0.00
4/5/2012 2:15 AM,17.93,18.29,64.28,64.92,0.36,0.00,0.00,,28.93,979.63,0.00,-2.67,215.92,227.43,215.59,230.38,31.30,18.73,1.42,1.79,3.17,4.00,3.05,3.86,6.41,7.10,,,0.00
4/5/2012 2:30 AM,17.90,17.79,64.23,64.02,-0.12,0.00,0.00,,28.93,979.59,0.00,-2.30,55.66,107.06,83.40,102.48,40.27,42.11,0.34,0.46,0.76,1.03,0.66,0.88,2.06,2.29,,,0.00
4/5/2012 2:45 AM,17.90,17.92,64.22,64.25,0.02,0.00,0.00,,28.93,979.61,0.00,-2.76,81.71,69.60,88.14,71.00,12.08,12.16,0.76,0.89,1.69,1.99,1.67,1.94,3.43,2.98,,,0.00
4/5/2012 3:00 AM,17.88,18.03,64.18,64.45,0.15,0.00,0.00,,28.92,979.53,0.00,-2.70,61.00,61.15,51.36,60.02,21.96,14.06,0.57,1.07,1.27,2.38,1.20,2.31,2.98,3.43,,,0.00
4/5/2012 3:15 AM,17.89,17.90,64.20,64.22,0.01,0.00,0.00,,28.92,979.38,0.00,-2.32,54.85,25.52,55.43,25.33,23.31,20.56,0.96,1.52,2.16,3.40,2.00,3.24,4.12,6.18,,,0.00
4/5/2012 3:30 AM,17.84,17.81,64.11,64.07,-0.02,0.00,0.00,,28.92,979.36,0.00,-2.58,181.92,151.44,177.46,148.46,28.07,29.67,0.92,0.77,2.05,1.72,1.85,1.52,4.35,2.98,,,0.00
4/5/2012 3:45 AM,17.66,17.68,63.78,63.83,0.03,0.00,0.00,,28.92,979.38,0.00,-2.15,210.00,195.93,200.13,193.11,49.51,41.72,0.61,0.57,1.37,1.28,1.02,0.98,2.98,2.52,,,0.00
4/5/2012 4:00 AM,17.47,17.45,63.44,63.40,-0.02,0.00,0.00,,28.91,979.05,0.00,-2.71,128.72,115.05,158.28,145.54,67.93,53.93,0.49,0.60,1.09,1.34,0.84,1.14,2.75,2.98,,,0.00
4/5/2012 4:15 AM,17.23,17.22,63.02,63.00,-0.01,0.00,0.00,,28.91,978.90,0.00,-1.43,23.82,237.63,69.95,237.43,63.15,84.54,0.11,0.10,0.24,0.23,0.08,0.19,1.37,1.14,,,0.00
4/5/2012 4:30 AM,16.81,16.97,62.26,62.54,0.16,0.00,0.00,,28.90,978.87,0.00,-2.42,292.28,282.61,292.77,301.40,22.92,47.83,0.67,0.23,1.49,0.52,1.37,0.42,2.75,1.83,,,0.00
4/5/2012 4:45 AM,16.53,16.80,61.75,62.24,0.27,0.00,0.00,,28.91,978.89,0.00,-2.22,318.91,3.28,297.82,16.54,50.62,26.40,0.26,0.19,0.59,0.42,0.46,0.40,2.06,1.60,,,0.00
4/5/2012 5:00 AM,16.56,16.47,61.81,61.64,-0.09,0.00,0.00,,28.91,979.08,0.00,-2.77,196.50,233.43,191.88,227.05,26.83,25.55,0.73,0.54,1.62,1.21,1.53,1.15,3.21,2.52,,,0.00
4/5/2012 5:15 AM,16.38,16.31,61.49,61.36,-0.07,0.00,0.00,,28.91,979.09,0.00,-2.51,127.30,151.47,124.02,169.35,53.26,50.83,0.57,0.62,1.27,1.39,0.83,1.11,3.43,2.98,,,0.00
4/5/2012 5:30 AM,16.20,16.32,61.16,61.38,0.12,0.00,0.00,,28.91,979.08,0.00,-2.36,89.02,64.42,87.56,64.52,18.33,24.06,0.77,0.80,1.71,1.79,1.64,1.66,2.98,2.75,,,0.00
4/5/2012 5:45 AM,16.12,16.07,61.02,60.92,-0.06,0.00,0.00,,28.92,979.39,0.00,-2.30,246.26,236.24,279.84,238.67,53.09,34.88,0.34,0.56,0.75,1.24,0.72,1.06,2.75,2.52,,,0.00
4/5/2012 6:00 AM,16.21,16.01,61.18,60.82,-0.20,0.00,0.00,,28.93,979.67,0.00,-2.91,224.27,215.71,216.75,210.39,36.13,25.86,0.41,0.64,0.93,1.44,0.76,1.34,2.06,2.75,,,0.00
4/5/2012 6:15 AM,16.25,16.12,61.25,61.02,-0.13,0.00,0.00,,28.93,979.80,0.00,-2.80,200.41,185.71,183.59,182.72,80.77,74.66,0.64,0.83,1.44,1.85,0.72,1.10,2.98,3.66,,,0.00
4/5/2012 6:30 AM,16.39,16.24,61.50,61.24,-0.15,0.00,0.00,,28.93,979.71,0.00,-2.46,8.30,10.38,4.37,9.91,18.98,11.59,0.82,1.22,1.83,2.74,1.76,2.68,3.21,4.12,,,0.00
4/5/2012 6:45 AM,16.39,16.23,61.51,61.22,-0.16,0.00,0.00,,28.93,979.85,0.00,-2.90,38.13,58.70,55.43,52.08,24.62,29.83,0.29,0.63,0.64,1.41,0.62,1.28,1.83,3.21,,,0.00
4/5/2012 7:00 AM,16.32,16.16,61.38,61.08,-0.16,0.00,0.00,,28.94,980.07,0.00,-2.16,238.99,159.45,214.71,164.85,55.01,68.79,0.29,0.31,0.64,0.70,0.53,0.58,2.52,2.29,,,0.00
4/5/2012 7:15 AM,16.43,16.18,61.58,61.12,-0.26,0.00,0.00,,28.94,980.17,0.00,2.40,162.78,169.70,172.31,172.59,46.77,22.04,0.28,0.44,0.62,0.98,0.56,0.91,2.29,2.29,,,0.00
4/5/2012 7:30 AM,16.40,16.13,61.52,61.03,-0.27,0.00,0.00,,28.95,980.32,0.02,17.27,229.92,232.08,206.37,203.70,40.45,36.81,0.41,0.39,0.91,0.88,0.81,0.82,3.21,2.75,,,0.00
4/5/2012 7:45 AM,16.32,16.12,61.37,61.02,-0.19,0.00,0.00,,28.95,980.25,0.04,30.05,234.03,37.75,56.76,54.76,61.68,59.61,0.14,0.34,0.32,0.76,0.22,0.76,1.83,1.83,,,0.00
4/5/2012 8:00 AM,16.37,16.13,61.47,61.04,-0.24,0.00,0.00,,28.95,980.25,0.09,64.58,136.41,139.34,143.91,151.21,41.01,51.99,0.66,0.58,1.47,1.30,1.07,0.91,3.21,3.21,,,0.00
4/5/2012 8:15 AM,16.50,16.23,61.70,61.22,-0.27,0.00,0.00,,28.94,980.19,0.19,131.85,214.94,216.79,230.54,226.17,44.83,46.58,0.36,0.43,0.80,0.96,0.56,0.68,2.98,2.75,,,0.00
4/5/2012 8:30 AM,16.69,16.39,62.04,61.49,-0.30,0.00,0.00,,28.95,980.23,0.23,157.13,280.51,286.43,283.88,292.56,20.95,20.94,0.61,0.68,1.36,1.53,1.28,1.46,2.75,2.98,,,0.00
4/5/2012 8:45 AM,16.85,16.53,62.33,61.76,-0.32,0.00,0.00,,28.95,980.33,0.14,95.93,241.17,235.30,240.02,241.56,41.84,39.57,0.62,0.71,1.39,1.58,1.05,1.28,2.52,2.98,,,0.00
4/5/2012 9:00 AM,16.93,16.71,62.47,62.09,-0.21,0.00,0.00,,28.94,980.20,0.26,180.45,343.54,319.33,4.39,2.96,86.64,75.21,0.13,0.17,0.30,0.39,0.09,0.18,2.06,1.60,,,0.00
4/5/2012 9:15 AM,17.38,17.29,63.29,63.13,-0.09,0.00,0.00,,28.94,980.19,0.37,256.61,349.17,23.85,23.06,33.86,56.45,45.83,0.29,0.27,0.65,0.59,0.59,0.50,2.75,2.29,,,0.00
4/5/2012 9:30 AM,17.95,17.88,64.30,64.18,-0.07,0.00,0.00,,28.94,980.07,0.49,342.89,13.56,16.98,22.50,20.08,39.27,24.38,0.62,0.82,1.38,1.84,1.13,1.68,3.21,3.89,,,0.00
4/5/2012 9:45 AM,18.51,18.24,65.31,64.83,-0.27,0.00,0.00,,28.94,980.01,0.55,382.67,172.10,67.78,116.34,128.29,89.16,100.13,0.31,0.41,0.70,0.91,0.15,0.26,2.98,2.75,,,0.00
4/5/2012 10:00 AM,19.03,18.48,66.25,65.26,-0.55,0.00,0.00,,28.94,980.15,0.55,384.75,224.02,237.11,226.16,230.28,36.18,43.50,0.82,0.91,1.83,2.02,1.64,1.74,4.58,5.27,,,0.00
4/5/2012 10:15 AM,19.40,18.81,66.93,65.86,-0.59,0.00,0.00,,28.94,980.18,0.51,357.44,228.03,239.07,230.78,242.99,55.23,28.22,0.66,0.72,1.48,1.61,1.16,1.55,3.89,4.12,,,0.00
4/5/2012 10:30 AM,19.53,19.21,67.15,66.57,-0.32,0.00,0.00,,28.95,980.25,0.43,300.60,305.81,278.50,263.88,266.84,91.58,63.27,0.52,0.52,1.17,1.16,0.41,0.71,3.21,2.98,,,0.00
4/5/2012 10:45 AM,19.75,19.22,67.56,66.59,-0.54,0.00,0.00,,28.95,980.34,0.69,483.86,193.28,208.86,191.95,207.31,26.89,28.17,1.05,1.03,2.34,2.31,2.12,2.05,4.35,4.81,,,0.00
4/5/2012 11:00 AM,20.13,19.64,68.23,67.35,-0.49,0.00,0.00,,28.95,980.40,0.71,496.11,172.34,186.82,172.14,184.63,19.35,26.21,1.24,1.21,2.76,2.71,2.65,2.52,5.27,6.18,,,0.00
4/5/2012 11:15 AM,20.84,20.34,69.51,68.61,-0.50,0.00,0.00,,28.95,980.24,1.06,740.25,244.91,260.74,243.62,254.39,76.41,49.20,0.80,0.90,1.78,2.02,1.04,1.79,4.81,6.64,,,0.00
4/5/2012 11:30 AM,21.43,20.80,70.57,69.43,-0.63,0.00,0.00,,28.94,980.23,1.22,853.46,216.53,235.80,222.93,240.75,50.82,35.06,1.26,1.21,2.81,2.70,2.10,2.35,8.93,8.70,,,0.00
4/5/2012 11:45 AM,21.40,21.00,70.52,69.81,-0.40,0.00,0.00,,28.94,980.19,0.65,452.36,293.93,288.94,292.22,288.11,22.43,14.80,1.84,2.20,4.12,4.93,3.84,4.77,8.70,8.70,,,0.00
4/5/2012 12:00 PM,22.02,21.41,71.63,70.53,-0.61,0.00,0.00,,28.94,980.15,0.95,661.19,200.90,212.30,197.94,211.76,54.23,44.71,1.66,2.12,3.72,4.73,2.44,3.53,8.47,9.62,,,0.00
4/5/2012 12:15 PM,22.36,21.67,72.24,71.00,-0.69,0.00,0.00,,28.94,980.06,1.07,746.70,202.09,204.34,199.19,201.02,20.41,18.41,2.31,2.69,5.17,6.02,4.90,5.76,10.76,11.68,,,0.00
4/5/2012 12:30 PM,22.47,21.85,72.45,71.32,-0.63,0.00,0.00,,28.93,979.87,1.05,732.73,200.92,206.44,200.30,205.91,19.51,15.84,2.15,2.54,4.81,5.68,4.58,5.51,9.85,10.30,,,0.00
4/5/2012 12:45 PM,23.13,22.27,73.64,72.09,-0.86,0.00,0.00,,28.92,979.53,0.99,692.31,208.08,216.20,208.99,219.82,39.57,28.08,1.58,1.80,3.52,4.03,2.86,3.61,8.24,8.24,,,0.00
4/5/2012 1:00 PM,22.93,22.41,73.27,72.34,-0.52,0.00,0.00,,28.92,979.30,0.82,571.39,219.38,216.01,215.49,214.85,29.97,19.01,2.11,2.46,4.73,5.50,4.29,5.24,9.39,10.76,,,0.00
4/5/2012 1:15 PM,23.25,22.62,73.85,72.72,-0.63,0.00,0.00,,28.91,978.93,1.15,804.04,223.96,222.43,224.68,223.41,26.64,22.78,2.51,3.02,5.62,6.75,5.09,6.27,10.76,13.05,,,0.00
4/5/2012 1:30 PM,23.83,23.04,74.89,73.47,-0.79,0.00,0.00,,28.90,978.81,1.13,790.27,244.16,249.27,244.19,251.48,35.73,30.12,2.92,3.46,6.52,7.74,5.25,6.71,13.05,15.80,,,0.00
4/5/2012 1:45 PM,23.85,23.27,74.93,73.88,-0.58,0.00,0.00,,28.90,978.72,0.96,666.99,269.63,270.54,267.29,269.32,31.67,26.43,3.78,4.31,8.46,9.63,7.26,8.64,14.66,15.34,,,0.00
4/5/2012 2:00 PM,23.54,23.06,74.37,73.51,-0.48,0.00,0.00,,28.90,978.63,0.86,602.31,222.33,229.08,222.03,230.28,25.59,23.44,2.91,3.55,6.51,7.94,5.91,7.34,12.37,13.97,,,0.00
4/5/2012 2:15 PM,23.73,23.24,74.71,73.84,-0.48,0.00,0.00,,28.88,978.15,0.87,609.45,243.91,255.22,245.21,254.81,24.72,18.58,2.27,2.65,5.08,5.92,4.66,5.62,10.53,9.62,,,0.00
4/5/2012 2:30 PM,24.22,23.58,75.59,74.44,-0.64,0.00,0.00,,28.89,978.21,0.90,627.11,269.12,278.70,276.26,285.76,59.99,45.86,1.96,2.30,4.39,5.15,2.99,4.19,11.45,11.45,,,0.00
4/5/2012 2:45 PM,24.03,23.73,75.25,74.72,-0.29,0.00,0.00,,28.88,978.19,0.93,647.60,13.88,358.06,9.94,354.37,50.08,38.37,1.96,2.04,4.39,4.55,3.25,3.73,9.62,10.30,,,0.00
4/5/2012 3:00 PM,23.48,23.19,74.26,73.73,-0.29,0.00,0.00,,28.88,978.09,0.24,164.29,325.39,324.82,322.64,323.87,27.92,23.77,2.19,3.01,4.89,6.73,4.53,6.35,9.16,10.30,,,0.00
4/5/2012 3:15 PM,22.30,22.07,72.14,71.73,-0.23,0.00,0.00,,28.89,978.23,0.17,121.29,57.61,52.63,59.10,56.16,25.52,25.53,3.50,4.92,7.82,11.01,7.30,10.33,15.34,18.78,,,0.00
4/5/2012 3:30 PM,21.57,21.34,70.83,70.41,-0.23,0.00,0.00,,28.88,978.18,0.24,168.38,65.78,61.20,64.88,61.29,12.49,11.13,3.07,4.55,6.87,10.17,6.71,9.99,13.05,15.80,,,0.00
4/5/2012 3:45 PM,22.12,21.79,71.82,71.22,-0.33,0.00,0.00,,28.88,977.87,0.87,604.60,37.55,35.00,32.99,32.21,18.07,15.10,4.33,4.87,9.67,10.89,9.32,10.57,18.78,18.78,,,0.00
4/5/2012 4:00 PM,21.57,21.30,70.82,70.34,-0.27,0.00,0.00,,28.87,977.77,0.26,182.36,31.95,28.83,32.00,28.70,11.17,10.88,4.13,4.76,9.23,10.63,9.06,10.45,16.49,16.49,,,0.00
4/5/2012 4:15 PM,21.32,21.06,70.37,69.90,-0.26,0.00,0.00,,28.87,977.83,0.21,146.24,39.77,34.99,40.02,35.22,10.68,10.22,3.29,3.88,7.35,8.67,7.23,8.54,11.68,12.37,,,0.00
4/5/2012 4:30 PM,20.62,20.34,69.12,68.61,-0.29,0.51,0.02,,28.87,977.76,0.24,168.50,41.89,38.74,40.61,38.82,11.47,9.61,3.48,4.08,7.78,9.13,7.64,9.01,11.68,13.74,,,0.00
4/5/2012 4:45 PM,19.24,18.97,66.63,66.14,-0.27,0.51,0.02,,28.87,977.69,0.30,209.87,67.29,61.28,66.25,62.24,16.91,15.55,2.29,3.66,5.12,8.19,4.90,7.92,10.30,12.14,,,0.00
4/5/2012 5:00 PM,18.79,18.50,65.83,65.30,-0.29,0.76,0.03,,28.87,977.61,0.21,147.38,53.23,45.35,51.59,45.03,13.04,10.89,2.34,2.89,5.24,6.47,5.11,6.36,8.47,9.85,,,0.00
4/5/2012 5:15 PM,18.35,18.13,65.04,64.64,-0.22,0.00,0.00,,28.86,977.38,0.13,88.21,61.42,57.38,61.33,58.14,12.39,11.14,1.98,3.01,4.42,6.74,4.33,6.64,8.47,10.53,,,0.00
4/5/2012 5:30 PM,18.25,18.00,64.84,64.40,-0.24,0.25,0.01,,28.86,977.30,0.08,53.19,61.09,57.01,59.00,56.98,13.76,12.82,1.92,2.66,4.28,5.95,4.18,5.83,8.70,9.85,,,0.00
4/5/2012 5:45 PM,17.94,17.66,64.29,63.78,-0.28,0.76,0.03,,28.86,977.26,0.04,26.68,67.96,61.51,64.21,64.31,26.32,20.59,1.59,2.29,3.56,5.13,3.19,4.79,7.33,8.93,,,0.00
4/5/2012 6:00 PM,17.78,17.52,64.00,63.53,-0.26,2.54,0.10,,28.87,977.78,0.01,3.52,288.51,316.48,250.37,302.22,83.26,84.84,1.69,1.78,3.78,3.98,1.71,0.71,8.47,7.56,,,0.00
4/5/2012 6:15 PM,17.73,17.51,63.91,63.51,-0.22,7.37,0.29,,28.88,978.05,0.01,4.44,15.58,14.50,30.27,35.27,59.19,54.75,1.90,2.43,4.24,5.44,2.62,3.85,8.70,13.28,,,0.00
4/5/2012 6:30 PM,17.28,16.97,63.10,62.54,-0.31,4.83,0.19,,28.88,978.07,0.00,2.23,64.55,57.84,62.75,57.32,13.60,10.84,4.35,6.14,9.73,13.72,9.47,13.50,16.95,21.98,,,0.00
4/5/2012 6:45 PM,16.76,16.52,62.16,61.74,-0.23,2.79,0.11,,28.89,978.29,0.00,-0.18,66.95,65.07,65.58,64.57,11.87,11.74,3.35,4.88,7.49,10.92,7.33,10.69,16.49,16.72,,,0.00
4/5/2012 7:00 PM,16.56,16.19,61.80,61.15,-0.36,1.02,0.04,,28.89,978.33,0.00,1.54,51.11,47.91,50.46,48.93,13.77,13.21,3.73,4.98,8.33,11.14,8.10,10.86,13.97,18.09,,,0.00
4/5/2012 7:15 PM,16.46,16.12,61.63,61.02,-0.34,0.00,0.00,,28.89,978.46,0.00,-0.14,8.92,6.48,16.10,11.62,28.22,25.32,3.66,4.41,8.19,9.86,7.48,9.11,17.17,19.24,,,0.00
4/5/2012 7:30 PM,16.58,16.31,61.85,61.35,-0.28,0.00,0.00,,28.91,979.07,0.00,-2.35,326.06,328.33,323.81,326.51,27.48,21.63,2.69,3.82,6.01,8.55,5.42,8.05,12.37,16.03,,,0.00
4/5/2012 7:45 PM,16.39,16.09,61.49,60.97,-0.29,1.27,0.05,,28.92,979.39,0.00,-2.51,253.97,268.17,256.88,272.78,41.70,31.99,1.63,2.04,3.63,4.56,2.95,3.93,7.79,9.62,,,0.00
4/5/2012 8:00 PM,15.92,15.68,60.66,60.23,-0.24,0.76,0.03,,28.93,979.65,0.00,-2.67,243.40,264.31,248.09,274.74,34.37,39.16,1.01,1.46,2.26,3.27,1.93,2.87,6.64,10.99,,,0.00
4/5/2012 8:15 PM,15.40,15.13,59.72,59.23,-0.27,1.78,0.07,,28.94,979.94,0.00,-3.11,227.33,236.32,226.89,237.59,18.67,22.89,1.52,1.72,3.40,3.84,3.26,3.61,8.70,9.39,,,0.00
4/5/2012 8:30 PM,15.11,14.78,59.20,58.60,-0.33,1.27,0.05,,28.94,980.03,0.00,-3.19,16.23,0.67,46.63,7.19,69.47,54.55,0.40,0.75,0.90,1.67,0.44,1.07,2.75,3.21,,,0.00
4/5/2012 8:45 PM,15.16,14.82,59.28,58.67,-0.34,0.51,0.02,,28.94,980.18,0.00,-3.29,86.48,64.58,88.32,65.34,17.88,21.26,0.85,1.13,1.91,2.54,1.82,2.37,3.43,4.58,,,0.00
4/5/2012 9:00 PM,15.27,14.95,59.49,58.91,-0.32,0.25,0.01,,28.95,980.35,0.00,-3.32,60.89,31.64,59.74,31.42,13.17,13.80,1.05,1.41,2.34,3.16,2.29,3.08,3.89,5.50,,,0.00
4/5/2012 9:15 PM,15.56,15.25,60.01,59.44,-0.32,0.51,0.02,,28.95,980.55,0.00,-2.96,25.38,13.16,27.12,14.47,20.37,18.21,2.31,2.94,5.16,6.58,4.86,6.25,10.53,10.99,,,0.00
4/5/2012 9:30 PM,15.47,15.14,59.85,59.25,-0.33,0.51,0.02,,28.95,980.57,0.00,-2.91,23.99,19.85,24.81,20.18,11.51,9.11,2.81,3.40,6.29,7.61,6.17,7.52,9.85,11.22,,,0.00
4/5/2012 9:45 PM,15.37,15.01,59.67,59.03,-0.36,0.76,0.03,,28.96,980.76,0.00,-3.16,23.95,20.80,26.06,22.01,16.15,11.42,2.26,2.84,5.05,6.35,4.87,6.23,8.47,9.85,,,0.00
4/5/2012 10:00 PM,15.28,14.93,59.51,58.87,-0.35,0.51,0.02,,28.96,980.85,0.00,-2.57,54.24,46.76,53.22,46.95,11.77,10.31,2.47,3.36,5.53,7.52,5.42,7.39,10.30,11.45,,,0.00
4/5/2012 10:15 PM,15.02,14.67,59.03,58.41,-0.35,1.02,0.04,,28.97,980.98,0.00,-2.77,62.64,60.24,61.98,60.04,10.12,9.35,3.74,5.07,8.36,11.34,8.24,11.20,14.20,16.49,,,0.00
4/5/2012 10:30 PM,14.63,14.31,58.34,57.75,-0.33,1.27,0.05,,28.97,981.13,0.00,-2.75,73.33,70.96,72.74,70.55,13.33,9.23,2.61,4.71,5.83,10.53,5.67,10.40,11.68,15.34,,,0.00
4/5/2012 10:45 PM,14.37,14.06,57.87,57.31,-0.31,1.52,0.06,,28.98,981.33,0.00,-2.71,70.44,68.43,69.03,68.55,14.94,11.32,1.93,3.43,4.32,7.67,4.16,7.54,8.70,13.51,,,0.00
4/5/2012 11:00 PM,14.22,13.87,57.60,56.96,-0.36,1.78,0.07,,28.98,981.46,0.00,-2.81,79.43,77.05,75.02,74.41,21.38,17.66,1.50,2.57,3.35,5.75,3.18,5.55,7.56,11.91,,,0.00
4/5/2012 11:15 PM,13.99,13.62,57.18,56.51,-0.37,1.02,0.04,,28.98,981.47,0.00,-2.52,61.24,56.70,59.50,56.44,14.97,14.23,1.93,2.79,4.32,6.23,4.20,6.07,7.33,10.99,,,0.00
4/5/2012 11:30 PM,13.83,13.45,56.89,56.22,-0.37,1.02,0.04,,28.98,981.46,0.00,-3.06,44.20,39.58,46.57,41.49,19.95,14.26,1.76,2.38,3.94,5.32,3.73,5.16,8.01,10.08,,,0.00
4/5/2012 11:45 PM,13.81,13.42,56.85,56.16,-0.39,0.76,0.03,,28.98,981.43,0.00,-3.10,32.16,33.33,32.26,34.01,12.26,14.11,1.50,1.86,3.35,4.15,3.27,4.03,5.95,7.79,,,0.00
4/6/2012,13.63,13.24,56.53,55.84,-0.39,0.51,0.02,,28.98,981.44,0.00,-2.85,39.11,41.09,38.79,39.57,12.39,15.82,1.91,2.11,4.27,4.71,4.18,4.57,7.79,8.93,,,0.00
4/6/2012 12:15 AM,13.45,13.04,56.20,55.46,-0.41,0.51,0.02,,28.98,981.48,0.00,-2.61,59.20,47.67,54.61,48.34,22.26,17.89,1.37,1.87,3.06,4.17,2.87,3.98,7.33,7.56,,,0.00
4/6/2012 12:30 AM,13.03,12.65,55.45,54.77,-0.38,0.25,0.01,,28.99,981.60,0.00,-2.59,60.89,59.36,60.89,60.42,16.96,13.99,2.14,3.11,4.78,6.96,4.59,6.78,8.24,11.68,,,0.00
4/6/2012 12:45 AM,12.69,12.28,54.83,54.11,-0.40,0.51,0.02,,28.99,981.73,0.00,-2.77,66.96,57.91,66.01,58.27,11.17,10.18,1.85,2.66,4.15,5.95,4.07,5.86,7.79,10.76,,,0.00
4/6/2012 1:00 AM,12.36,11.99,54.24,53.58,-0.37,0.25,0.01,,28.99,981.78,0.00,-2.72,73.91,69.13,73.00,69.18,12.27,7.32,1.52,2.56,3.41,5.72,3.32,5.67,7.10,9.16,,,0.00
4/6/2012 1:15 AM,12.15,11.78,53.87,53.20,-0.37,0.51,0.02,,29.00,981.98,0.00,-2.76,68.78,69.71,67.86,69.83,11.63,9.80,2.01,3.18,4.50,7.12,4.41,7.02,7.33,10.76,,,0.00
4/6/2012 1:30 AM,12.01,11.65,53.62,52.96,-0.36,0.00,0.00,,29.00,982.02,0.00,-3.29,72.27,72.98,71.56,72.77,12.26,10.81,1.68,2.89,3.75,6.47,3.65,6.36,7.79,10.30,,,0.00
4/6/2012 1:45 AM,11.84,11.48,53.32,52.67,-0.36,0.00,0.00,,29.00,982.02,0.00,-2.62,77.40,75.70,76.43,75.27,13.14,10.04,1.58,2.86,3.54,6.39,3.44,6.29,7.79,9.85,,,0.00
4/6/2012 2:00 AM,11.67,11.30,53.01,52.33,-0.37,0.25,0.01,,29.00,982.05,0.00,-2.74,62.27,64.64,60.17,63.99,14.42,14.61,1.56,2.41,3.50,5.39,3.40,5.22,7.10,10.30,,,0.00
4/6/2012 2:15 AM,11.56,11.20,52.81,52.16,-0.36,0.00,0.00,,29.00,982.09,0.00,-3.44,65.19,59.16,62.25,58.41,18.56,18.61,1.26,2.04,2.83,4.56,2.68,4.33,5.50,6.87,,,0.00
4/6/2012 2:30 AM,11.47,11.11,52.65,52.01,-0.36,0.00,0.00,,29.00,982.12,0.00,-3.29,55.52,46.29,55.48,46.72,20.07,19.56,1.33,1.95,2.98,4.37,2.81,4.14,7.10,7.79,,,0.00
4/6/2012 2:45 AM,11.37,11.05,52.47,51.88,-0.33,0.00,0.00,,29.00,982.16,0.00,-2.90,66.78,53.03,64.89,54.19,27.58,22.19,1.14,1.68,2.56,3.75,2.26,3.48,4.81,6.41,,,0.00
4/6/2012 3:00 AM,11.30,10.97,52.34,51.75,-0.33,0.00,0.00,,29.01,982.31,0.00,-2.77,44.22,37.75,38.58,38.35,23.15,23.81,0.95,1.19,2.12,2.67,1.99,2.45,4.58,6.18,,,0.00
4/6/2012 3:15 AM,11.34,11.02,52.41,51.84,-0.31,0.00,0.00,,29.01,982.38,0.00,-2.98,16.52,10.71,15.92,9.98,16.40,14.02,1.37,1.62,3.07,3.63,2.95,3.53,5.27,5.50,,,0.00
4/6/2012 3:30 AM,11.36,11.05,52.44,51.89,-0.31,0.00,0.00,,29.01,982.50,0.00,-3.02,22.58,19.05,22.83,19.05,16.83,11.74,1.38,1.55,3.08,3.47,2.94,3.39,4.81,4.81,,,0.00
4/6/2012 3:45 AM,11.33,11.07,52.40,51.92,-0.27,0.00,0.00,,29.01,982.57,0.00,-3.13,62.66,74.08,83.62,76.29,64.47,41.00,0.93,1.11,2.08,2.49,1.10,1.93,4.35,4.35,,,0.00
4/6/2012 4:00 AM,11.12,10.84,52.01,51.51,-0.28,0.00,0.00,,29.02,982.62,0.00,-2.67,91.23,76.52,86.86,77.93,31.45,19.71,0.85,1.12,1.90,2.49,1.66,2.37,3.89,5.27,,,0.00
4/6/2012 4:15 AM,11.18,10.92,52.12,51.66,-0.25,0.00,0.00,,29.02,982.78,0.00,-3.08,69.51,59.39,58.82,58.46,30.22,16.42,0.72,1.05,1.61,2.35,1.49,2.27,3.66,4.35,,,0.00
4/6/2012 4:30 AM,11.19,10.96,52.15,51.72,-0.24,0.00,0.00,,29.02,982.83,0.00,-3.16,78.81,63.54,75.57,61.34,20.41,30.35,0.53,0.67,1.18,1.50,1.10,1.30,3.21,3.66,,,0.00
4/6/2012 4:45 AM,11.15,10.88,52.07,51.59,-0.27,0.00,0.00,,29.03,982.95,0.00,-3.14,78.21,67.15,76.50,71.79,17.92,21.72,0.59,0.85,1.31,1.91,1.24,1.83,2.98,4.58,,,0.00
4/6/2012 5:00 AM,11.13,10.94,52.03,51.70,-0.19,0.00,0.00,,29.03,983.10,0.00,-2.89,69.27,40.31,73.04,44.85,28.41,33.63,0.26,0.62,0.59,1.39,0.55,1.22,2.06,4.12,,,0.00
4/6/2012 5:15 AM,11.15,11.00,52.07,51.79,-0.15,0.00,0.00,,29.04,983.28,0.00,-2.45,61.63,34.61,58.08,34.91,30.43,22.86,0.56,1.00,1.25,2.24,1.04,2.06,3.43,4.12,,,0.00
4/6/2012 5:30 AM,11.19,10.97,52.15,51.74,-0.22,0.00,0.00,,29.04,983.36,0.00,-3.15,50.75,46.06,46.50,41.22,35.61,28.95,1.00,1.04,2.23,2.32,1.87,2.09,4.35,3.89,,,0.00
4/6/2012 5:45 AM,10.92,10.73,51.66,51.32,-0.19,0.00,0.00,,29.04,983.60,0.00,-3.09,92.07,71.59,93.36,72.25,17.28,16.02,0.67,0.99,1.49,2.21,1.42,2.12,2.75,3.66,,,0.00
4/6/2012 6:00 AM,10.95,10.80,51.71,51.45,-0.15,0.00,0.00,,29.05,983.94,0.00,-2.96,82.42,57.48,82.34,56.07,12.15,13.97,0.62,0.93,1.38,2.09,1.34,2.03,2.29,3.66,,,0.00
4/6/2012 6:15 AM,10.81,10.72,51.46,51.29,-0.09,0.00,0.00,,29.06,984.14,0.00,-2.60,87.81,54.43,87.92,49.37,13.39,24.35,0.86,1.07,1.91,2.38,1.86,2.25,3.43,4.12,,,0.00
4/6/2012 6:30 AM,10.78,10.56,51.41,51.00,-0.23,0.00,0.00,,29.06,984.28,0.00,-3.02,101.89,90.44,102.54,91.75,10.86,10.11,1.03,1.20,2.31,2.69,2.27,2.65,4.12,4.58,,,0.00
4/6/2012 6:45 AM,10.78,10.56,51.40,51.00,-0.22,0.00,0.00,,29.07,984.38,0.00,-2.44,97.34,91.13,98.36,90.99,21.29,15.21,0.74,1.29,1.66,2.88,1.55,2.79,3.66,4.35,,,0.00
4/6/2012 7:00 AM,10.61,10.45,51.09,50.80,-0.16,0.00,0.00,,29.08,984.67,0.00,-2.20,64.40,49.84,75.86,53.88,34.49,16.85,0.40,0.78,0.90,1.75,0.80,1.70,2.29,3.43,,,0.00
4/6/2012 7:15 AM,10.52,10.43,50.94,50.78,-0.09,0.00,0.00,,29.08,984.86,0.00,-0.92,120.37,85.49,121.69,86.85,20.29,26.03,0.75,0.81,1.68,1.80,1.58,1.64,2.75,3.21,,,0.00
4/6/2012 7:30 AM,10.42,10.24,50.75,50.42,-0.18,0.00,0.00,,29.09,985.24,0.01,4.76,73.37,7.86,68.09,41.42,38.65,69.89,0.15,0.36,0.34,0.81,0.24,0.46,1.60,2.75,,,0.00
4/6/2012 7:45 AM,10.25,10.35,50.45,50.63,0.10,0.00,0.00,,29.10,985.48,0.03,20.41,146.05,208.68,138.73,152.36,29.15,82.69,0.79,0.21,1.78,0.48,1.60,0.33,2.98,1.83,,,0.00
4/6/2012 8:00 AM,10.04,10.45,50.08,50.81,0.41,0.00,0.00,,29.11,985.81,0.07,46.23,111.08,70.47,112.39,62.03,14.00,29.58,0.78,0.85,1.74,1.90,1.69,1.72,2.98,4.12,,,0.00
4/6/2012 8:15 AM,9.98,9.90,49.97,49.81,-0.08,0.00,0.00,,29.12,986.21,0.18,126.81,177.59,220.89,172.98,234.38,40.15,70.04,0.69,0.72,1.53,1.62,1.21,0.97,3.66,3.66,,,0.00
4/6/2012 8:30 AM,10.16,10.06,50.28,50.10,-0.10,0.00,0.00,,29.13,986.45,0.36,247.69,124.98,77.83,114.23,110.76,36.59,75.84,0.61,0.41,1.37,0.91,1.20,0.68,3.66,3.21,,,0.00
4/6/2012 8:45 AM,10.55,10.22,51.00,50.40,-0.33,0.00,0.00,,29.13,986.66,0.43,303.17,154.74,141.35,149.44,139.67,49.90,52.27,0.74,0.70,1.65,1.57,1.12,1.10,3.43,3.43,,,0.00
4/6/2012 9:00 AM,10.79,10.55,51.42,50.99,-0.24,0.00,0.00,,29.14,986.75,0.51,355.22,285.88,291.76,286.14,291.42,20.63,34.39,0.78,0.68,1.75,1.52,1.65,1.32,3.66,3.89,,,0.00
4/6/2012 9:15 AM,11.45,11.19,52.61,52.13,-0.26,0.00,0.00,,29.14,986.86,0.60,418.95,347.62,347.69,348.92,348.46,20.83,14.30,1.62,1.94,3.63,4.33,3.40,4.20,7.10,8.01,,,0.00
4/6/2012 9:30 AM,12.13,12.01,53.84,53.63,-0.12,0.00,0.00,,29.14,986.96,0.69,479.21,21.52,18.59,23.00,20.62,26.06,19.05,1.92,2.09,4.30,4.68,3.91,4.44,8.24,8.70,,,0.00
4/6/2012 9:45 AM,12.52,12.23,54.53,54.02,-0.28,0.00,0.00,,29.15,987.13,0.76,533.15,55.40,50.52,55.37,51.51,20.13,14.21,2.85,3.70,6.37,8.27,6.05,8.03,12.82,12.82,,,0.00
4/6/2012 10:00 AM,12.77,12.45,54.99,54.42,-0.32,0.00,0.00,,29.15,987.28,0.84,586.02,63.19,55.59,62.62,55.07,14.52,12.53,2.72,3.80,6.08,8.49,5.92,8.32,11.91,13.74,,,0.00
4/6/2012 10:15 AM,13.22,12.96,55.79,55.32,-0.26,0.00,0.00,,29.16,987.39,0.91,636.25,53.64,49.15,50.60,48.07,17.92,15.76,2.99,3.68,6.70,8.24,6.40,7.93,14.20,14.88,,,0.00
4/6/2012 10:30 AM,13.58,13.33,56.44,55.99,-0.25,0.00,0.00,,29.16,987.52,0.98,683.00,54.99,46.87,53.80,47.30,16.13,15.34,2.82,3.57,6.31,7.99,6.08,7.73,11.91,13.28,,,0.00
4/6/2012 10:45 AM,13.76,13.42,56.77,56.16,-0.33,0.00,0.00,,29.16,987.65,1.04,726.97,62.87,60.13,61.61,59.78,16.48,15.03,3.44,4.84,7.68,10.81,7.39,10.48,13.74,17.40,,,0.00
4/6/2012 11:00 AM,14.14,13.78,57.45,56.81,-0.36,0.00,0.00,,29.17,987.81,1.10,766.19,50.82,48.02,49.85,48.73,15.11,14.83,3.63,4.53,8.11,10.12,7.86,9.80,17.63,19.24,,,0.00
4/6/2012 11:15 AM,14.70,14.35,58.45,57.82,-0.35,0.00,0.00,,29.17,988.00,1.15,803.31,50.26,52.84,48.67,51.59,14.74,15.45,3.38,3.97,7.55,8.87,7.32,8.60,14.66,15.11,,,0.00
4/6/2012 11:30 AM,14.79,14.42,58.62,57.95,-0.37,0.00,0.00,,29.18,988.08,1.19,830.20,52.11,46.34,50.77,46.65,19.74,15.64,3.56,4.58,7.96,10.24,7.56,9.89,15.34,17.86,,,0.00
4/6/2012 11:45 AM,15.02,14.78,59.03,58.60,-0.24,0.00,0.00,,29.18,988.16,1.23,860.79,53.81,49.04,46.70,44.53,33.50,28.76,3.08,3.51,6.89,7.84,6.01,7.04,14.66,13.28,,,0.00
4/6/2012 12:00 PM,15.33,14.87,59.60,58.76,-0.47,0.00,0.00,,29.18,988.15,1.28,889.42,79.79,74.66,79.46,74.46,17.99,13.02,2.77,4.11,6.20,9.18,5.90,8.96,12.82,14.20,,,0.00
4/6/2012 12:15 PM,15.51,15.10,59.92,59.18,-0.41,0.00,0.00,,29.17,987.99,1.31,916.44,73.63,70.72,73.12,70.47,19.30,15.60,2.60,3.84,5.80,8.59,5.47,8.30,11.45,17.17,,,0.00
4/6/2012 12:30 PM,16.11,15.60,60.99,60.09,-0.50,0.00,0.00,,29.17,988.01,1.35,939.37,75.37,74.03,76.13,74.73,19.18,16.08,3.13,4.94,7.01,11.04,6.62,10.67,13.05,18.32,,,0.00
4/6/2012 12:45 PM,16.24,15.79,61.23,60.41,-0.45,0.00,0.00,,29.18,988.05,1.37,956.39,75.03,72.44,73.98,72.50,17.86,13.54,3.63,5.39,8.13,12.05,7.71,11.71,18.09,20.38,,,0.00
4/6/2012 1:00 PM,16.67,16.22,62.01,61.20,-0.45,0.00,0.00,,29.17,988.00,1.39,969.08,59.41,56.05,56.95,56.99,23.57,20.69,3.70,4.98,8.28,11.14,7.66,10.52,21.75,21.98,,,0.00
4/6/2012 1:15 PM,16.73,16.23,62.12,61.22,-0.50,0.00,0.00,,29.17,987.95,1.40,976.73,82.09,77.80,82.95,78.76,17.84,14.00,3.91,5.44,8.74,12.16,8.33,11.86,17.63,19.46,,,0.00
4/6/2012 1:30 PM,17.07,16.76,62.72,62.17,-0.31,0.00,0.00,,29.17,987.93,1.41,981.24,66.42,64.04,62.56,64.11,29.24,22.54,3.47,4.37,7.76,9.76,7.03,9.15,18.09,17.86,,,0.00
4/6/2012 1:45 PM,17.29,16.91,63.12,62.44,-0.38,0.00,0.00,,29.17,987.88,1.40,978.22,70.70,66.87,71.24,66.82,23.25,19.95,4.17,5.80,9.32,12.97,8.49,12.20,20.61,22.67,,,0.00
4/6/2012 2:00 PM,17.61,17.18,63.70,62.92,-0.43,0.00,0.00,,29.17,987.82,1.39,970.25,58.71,53.55,54.94,52.91,24.12,23.91,3.87,5.10,8.66,11.41,8.01,10.53,16.26,19.92,,,0.00
4/6/2012 2:15 PM,17.73,17.32,63.92,63.17,-0.42,0.00,0.00,,29.17,987.78,1.38,959.45,73.35,71.77,70.93,71.04,24.69,20.86,4.02,5.44,8.99,12.17,8.15,11.45,22.67,22.21,,,0.00
4/6/2012 2:30 PM,18.28,17.81,64.90,64.06,-0.47,0.00,0.00,,29.17,987.80,1.36,946.90,54.21,51.02,53.22,50.94,17.27,16.51,3.60,4.71,8.05,10.52,7.73,10.13,15.11,16.95,,,0.00
4/6/2012 2:45 PM,18.17,17.79,64.71,64.03,-0.38,0.00,0.00,,29.17,987.87,1.34,931.50,66.75,60.01,68.33,62.48,23.45,20.52,3.94,5.63,8.80,12.60,8.14,11.94,16.95,22.44,,,0.00
4/6/2012 3:00 PM,18.35,17.92,65.02,64.26,-0.42,0.00,0.00,,29.17,987.86,1.31,910.86,51.22,48.68,49.28,48.93,22.08,20.92,4.86,6.23,10.87,13.94,10.12,13.10,18.09,22.21,,,0.00
4/6/2012 3:15 PM,18.21,17.80,64.78,64.03,-0.42,0.00,0.00,,29.17,988.00,1.27,888.09,66.42,60.35,64.67,60.52,17.48,14.72,4.88,6.93,10.91,15.50,10.42,15.01,19.92,23.59,,,0.00
4/6/2012 3:30 PM,18.24,17.86,64.84,64.14,-0.39,0.00,0.00,,29.17,988.01,1.23,857.05,56.56,55.47,55.02,57.03,24.25,21.73,4.54,5.91,10.14,13.21,9.33,12.38,17.86,20.15,,,0.00
4/6/2012 3:45 PM,18.63,18.29,65.53,64.92,-0.34,0.00,0.00,,29.17,987.96,1.18,821.36,61.18,54.51,60.58,55.90,15.99,13.11,4.31,5.76,9.63,12.88,9.27,12.55,19.46,23.13,,,0.00
4/6/2012 4:00 PM,18.74,18.35,65.73,65.02,-0.39,0.00,0.00,,29.17,987.93,1.12,783.06,68.51,66.74,65.44,64.51,19.77,18.68,3.78,5.30,8.44,11.85,7.93,11.23,18.32,19.69,,,0.00
4/6/2012 4:15 PM,18.95,18.58,66.11,65.44,-0.37,0.00,0.00,,29.17,988.00,1.06,739.30,42.39,39.66,40.97,39.40,18.90,17.02,3.93,4.64,8.79,10.38,8.42,10.01,16.72,20.38,,,0.00
4/6/2012 4:30 PM,19.17,18.75,66.50,65.74,-0.42,0.00,0.00,,29.18,988.09,1.00,693.83,54.79,48.41,51.87,48.41,24.10,21.70,3.69,5.17,8.24,11.56,7.61,10.84,17.63,18.78,,,0.00
4/6/2012 4:45 PM,19.18,18.83,66.52,65.90,-0.35,0.00,0.00,,29.18,988.17,0.92,643.80,54.97,51.31,51.29,49.59,21.97,19.73,3.92,5.18,8.77,11.57,8.13,10.91,17.40,19.46,,,0.00
4/6/2012 5:00 PM,19.25,18.99,66.65,66.18,-0.26,0.00,0.00,,29.18,988.27,0.85,593.62,58.69,52.22,56.82,52.60,18.73,16.83,4.19,5.59,9.38,12.50,8.86,11.97,19.24,23.13,,,0.00
4/6/2012 5:15 PM,19.14,18.91,66.45,66.04,-0.23,0.00,0.00,,29.18,988.32,0.78,543.58,60.53,54.82,58.18,54.17,17.15,15.13,3.59,4.80,8.03,10.73,7.69,10.39,15.80,18.09,,,0.00
4/6/2012 5:30 PM,19.28,19.02,66.71,66.23,-0.26,0.00,0.00,,29.19,988.41,0.71,491.93,61.46,55.04,60.82,55.52,16.75,14.85,3.32,4.74,7.43,10.60,7.14,10.30,15.57,19.92,,,0.00
4/6/2012 5:45 PM,19.08,18.92,66.35,66.06,-0.16,0.00,0.00,,29.19,988.52,0.63,436.43,51.59,42.49,49.78,42.61,18.75,19.92,3.50,4.41,7.84,9.86,7.47,9.38,15.80,17.86,,,0.00
4/6/2012 6:00 PM,19.26,19.09,66.67,66.36,-0.18,0.00,0.00,,29.19,988.64,0.54,379.38,35.50,32.81,31.62,30.38,23.32,19.49,3.53,4.24,7.89,9.48,7.43,9.05,16.72,19.01,,,0.00
4/6/2012 6:15 PM,19.22,19.00,66.60,66.20,-0.22,0.00,0.00,,29.20,988.78,0.46,320.90,19.28,20.22,16.57,17.21,27.72,25.27,3.24,3.82,7.24,8.54,6.51,7.85,12.59,15.11,,,0.00
4/6/2012 6:30 PM,19.12,19.01,66.42,66.23,-0.11,0.00,0.00,,29.20,988.88,0.38,261.87,36.86,30.99,36.85,31.12,13.24,12.64,4.17,4.94,9.33,11.04,9.10,10.79,14.20,18.09,,,0.00
4/6/2012 6:45 PM,19.10,18.98,66.38,66.17,-0.12,0.00,0.00,,29.20,988.92,0.29,203.33,26.20,22.90,26.44,22.80,16.23,13.60,3.66,4.14,8.19,9.27,7.89,9.02,15.34,14.88,,,0.00
4/6/2012 7:00 PM,18.97,18.87,66.14,65.97,-0.09,0.00,0.00,,29.21,989.06,0.21,146.90,34.54,31.31,34.32,30.99,13.10,11.83,3.78,4.24,8.45,9.47,8.25,9.30,13.51,15.34,,,0.00
4/6/2012 7:15 PM,18.81,18.71,65.86,65.68,-0.10,0.00,0.00,,29.21,989.18,0.14,94.29,27.84,24.63,27.56,23.89,13.70,10.53,3.01,3.45,6.72,7.71,6.52,7.58,10.99,11.68,,,0.00
4/6/2012 7:30 PM,18.46,18.43,65.22,65.17,-0.03,0.00,0.00,,29.21,989.34,0.07,49.46,43.30,37.68,42.24,37.43,17.43,15.71,2.26,2.95,5.05,6.59,4.85,6.36,8.93,10.30,,,0.00
4/6/2012 7:45 PM,17.84,17.97,64.10,64.35,0.13,0.00,0.00,,29.22,989.46,0.02,15.52,55.29,41.55,51.33,41.08,17.01,11.07,1.65,2.68,3.68,6.00,3.54,5.89,7.33,9.62,,,0.00
4/6/2012 8:00 PM,16.75,17.22,62.16,63.00,0.47,0.00,0.00,,29.22,989.56,0.00,2.31,78.85,40.17,78.48,40.21,11.66,11.10,0.83,1.79,1.85,4.00,1.79,3.94,4.58,7.56,,,0.00
4/6/2012 8:15 PM,14.93,16.27,58.87,61.29,1.35,0.00,0.00,,29.23,989.72,0.00,-1.40,75.07,34.62,75.86,35.28,10.05,11.84,0.95,1.44,2.12,3.23,2.08,3.16,4.35,4.58,,,0.00
4/6/2012 8:30 PM,14.09,15.27,57.37,59.48,1.17,0.00,0.00,,29.23,989.85,0.00,-1.65,90.06,45.94,91.63,45.62,9.99,14.17,1.09,1.38,2.43,3.09,2.40,3.00,4.81,5.27,,,0.00
4/6/2012 8:45 PM,13.34,14.33,56.01,57.80,0.99,0.00,0.00,,29.23,989.98,0.00,-2.07,80.75,45.53,81.23,45.38,5.91,8.29,1.25,1.32,2.79,2.96,2.78,2.93,4.12,4.12,,,0.00
4/6/2012 9:00 PM,12.82,14.17,55.08,57.50,1.34,0.00,0.00,,29.24,990.15,0.00,-2.13,80.30,63.54,80.98,64.80,6.58,8.90,1.15,1.79,2.57,4.01,2.55,3.96,4.12,5.95,,,0.00
4/6/2012 9:15 PM,12.05,13.24,53.69,55.83,1.19,0.00,0.00,,29.25,990.42,0.00,-1.78,78.25,48.47,82.25,57.67,14.62,27.47,0.86,1.17,1.92,2.62,1.87,2.39,3.89,5.27,,,0.00
4/6/2012 9:30 PM,12.06,12.37,53.70,54.27,0.31,0.00,0.00,,29.25,990.63,0.00,-2.08,78.81,20.95,80.31,23.67,8.44,15.40,0.78,0.83,1.74,1.85,1.72,1.80,3.66,2.75,,,0.00
4/6/2012 9:45 PM,11.45,11.93,52.62,53.48,0.48,0.00,0.00,,29.26,990.80,0.00,-1.87,81.99,17.19,82.64,18.09,6.62,9.65,0.61,0.96,1.37,2.15,1.36,2.12,2.75,3.21,,,0.00
4/6/2012 10:00 PM,11.26,11.72,52.27,53.10,0.46,0.00,0.00,,29.26,990.98,0.00,-1.61,99.25,5.51,96.49,7.69,19.51,14.74,0.51,0.69,1.13,1.53,1.07,1.50,2.29,3.21,,,0.00
4/6/2012 10:15 PM,10.89,11.17,51.61,52.11,0.28,0.00,0.00,,29.27,991.09,0.00,-1.87,97.87,32.12,98.93,22.22,14.75,29.93,0.61,0.71,1.35,1.60,1.31,1.47,2.52,2.98,,,0.00
4/6/2012 10:30 PM,10.34,10.67,50.62,51.20,0.32,0.00,0.00,,29.27,991.19,0.00,-1.99,109.83,39.68,105.84,18.76,14.62,71.60,0.45,0.41,1.01,0.92,0.99,0.73,2.06,2.52,,,0.00
4/6/2012 10:45 PM,9.86,9.98,49.75,49.97,0.12,0.00,0.00,,29.27,991.36,0.00,-1.76,214.10,216.23,209.40,215.04,33.91,12.24,0.34,0.61,0.75,1.37,0.63,1.34,1.60,2.06,,,0.00
4/6/2012 11:00 PM,9.20,9.56,48.57,49.21,0.36,0.00,0.00,,29.28,991.44,0.00,-1.61,12.66,195.11,28.44,187.45,28.80,23.97,0.18,0.37,0.40,0.82,0.34,0.76,1.60,1.83,,,0.00
4/6/2012 11:15 PM,9.22,9.25,48.60,48.65,0.03,0.00,0.00,,29.28,991.60,0.00,-1.83,122.33,204.52,135.70,204.24,33.49,14.53,0.14,0.59,0.32,1.32,0.24,1.28,1.60,2.29,,,0.00
4/6/2012 11:30 PM,8.81,9.00,47.87,48.20,0.19,0.00,0.00,,29.29,991.85,0.00,-1.90,105.17,202.32,73.52,202.20,66.45,24.36,0.17,0.52,0.38,1.16,0.23,1.08,1.83,2.06,,,0.00
4/6/2012 11:45 PM,8.57,8.72,47.43,47.69,0.15,0.00,0.00,,29.29,992.04,0.00,-2.36,90.07,155.76,91.10,153.76,6.10,18.37,0.59,0.30,1.32,0.67,1.32,0.64,2.75,2.06,,,0.00
4/7/2012,8.39,8.54,47.10,47.38,0.15,0.00,0.00,,29.30,992.24,0.00,-1.85,98.82,194.36,99.37,197.94,21.60,12.72,0.37,0.24,0.84,0.54,0.79,0.52,2.06,1.83,,,0.00
4/7/2012 12:15 AM,8.15,8.22,46.67,46.79,0.07,0.00,0.00,,29.30,992.39,0.00,-2.13,141.87,211.82,117.24,207.51,56.18,17.84,0.24,0.38,0.53,0.86,0.33,0.83,1.37,2.29,,,0.00
4/7/2012 12:30 AM,7.91,8.04,46.25,46.48,0.13,0.00,0.00,,29.31,992.46,0.00,-2.19,108.05,170.28,107.93,169.14,16.22,12.06,0.61,0.48,1.37,1.06,1.33,1.03,2.52,2.29,,,0.00
4/7/2012 12:45 AM,7.65,7.92,45.77,46.26,0.27,0.00,0.00,,29.31,992.56,0.00,-2.47,100.33,204.73,94.25,202.50,28.06,15.91,0.32,0.64,0.72,1.42,0.66,1.38,1.83,2.29,,,0.00
4/7/2012 1:00 AM,7.21,7.55,44.98,45.59,0.34,0.00,0.00,,29.31,992.65,0.00,-2.06,64.28,284.20,70.73,272.69,31.60,29.98,0.40,0.25,0.89,0.56,0.75,0.53,1.60,1.83,,,0.00
4/7/2012 1:15 AM,7.37,7.42,45.26,45.35,0.05,0.00,0.00,,29.31,992.72,0.00,-2.60,86.86,316.53,90.72,359.93,10.01,64.61,0.46,0.03,1.04,0.07,1.02,0.05,2.29,0.92,,,0.00
4/7/2012 1:30 AM,7.05,7.36,44.70,45.25,0.31,0.00,0.00,,29.31,992.74,0.00,-2.33,91.33,2.79,92.93,45.63,8.54,40.79,0.58,0.14,1.30,0.31,1.28,0.29,2.29,1.37,,,0.00
4/7/2012 1:45 AM,6.98,7.11,44.56,44.80,0.14,0.00,0.00,,29.31,992.73,0.00,-2.49,98.29,68.58,98.26,61.98,6.83,22.38,0.48,0.21,1.06,0.48,1.05,0.46,2.29,1.37,,,0.00
4/7/2012 2:00 AM,6.66,6.85,43.99,44.33,0.19,0.00,0.00,,29.32,992.78,0.00,-2.19,88.63,35.75,89.77,37.96,5.86,11.01,0.50,0.24,1.12,0.53,1.11,0.52,2.06,1.14,,,0.00
4/7/2012 2:15 AM,6.53,6.70,43.76,44.06,0.17,0.00,0.00,,29.32,992.86,0.00,-2.35,89.39,27.96,93.56,32.26,7.30,16.89,0.40,0.15,0.90,0.34,0.90,0.32,2.06,1.14,,,0.00
4/7/2012 2:30 AM,6.60,6.60,43.88,43.89,0.01,0.00,0.00,,29.32,992.91,0.00,-2.08,112.05,228.46,120.04,192.71,24.45,54.41,0.15,0.27,0.33,0.60,0.32,0.56,1.37,2.29,,,0.00
4/7/2012 2:45 AM,6.34,6.39,43.42,43.51,0.05,0.00,0.00,,29.32,992.98,0.00,-2.44,117.74,182.05,109.17,189.27,39.28,23.57,0.44,0.34,0.98,0.77,0.80,0.70,2.06,2.98,,,0.00
4/7/2012 3:00 AM,5.75,6.20,42.35,43.17,0.45,0.00,0.00,,29.32,993.00,0.00,-2.17,68.46,294.11,66.09,249.09,12.90,81.90,0.63,0.07,1.40,0.16,1.36,0.05,2.29,1.37,,,0.00
4/7/2012 3:15 AM,5.64,5.94,42.15,42.69,0.30,0.00,0.00,,29.32,993.02,0.00,-2.25,82.70,23.27,80.55,30.53,14.19,17.87,0.93,0.75,2.08,1.68,2.01,1.66,3.66,3.89,,,0.00
4/7/2012 3:30 AM,5.70,5.89,42.26,42.60,0.19,0.00,0.00,,29.32,993.06,0.00,-2.08,357.28,332.55,55.56,329.37,79.09,37.89,0.18,0.41,0.40,0.92,0.21,0.78,2.06,2.29,,,0.00
4/7/2012 3:45 AM,5.71,5.89,42.28,42.60,0.18,0.00,0.00,,29.33,993.15,0.00,-2.30,340.02,272.86,349.86,253.50,87.05,56.05,0.43,0.30,0.95,0.68,0.10,0.44,2.52,2.75,,,0.00
4/7/2012 4:00 AM,5.84,5.95,42.51,42.72,0.12,0.00,0.00,,29.33,993.17,0.00,-2.23,222.40,207.16,213.22,217.77,32.45,44.90,0.53,0.77,1.18,1.72,1.04,1.47,3.66,3.43,,,0.00
4/7/2012 4:15 AM,5.81,6.15,42.46,43.07,0.34,0.00,0.00,,29.33,993.23,0.00,-2.43,252.63,239.88,269.74,185.38,48.64,77.36,0.29,0.32,0.65,0.71,0.51,0.25,1.83,3.66,,,0.00
4/7/2012 4:30 AM,6.01,6.11,42.82,43.00,0.10,0.00,0.00,,29.34,993.50,0.00,-1.88,216.68,239.47,220.94,238.35,29.55,32.97,0.60,0.68,1.34,1.52,1.19,1.29,2.98,2.98,,,0.00
4/7/2012 4:45 AM,5.71,5.60,42.28,42.09,-0.11,0.00,0.00,,29.34,993.66,0.00,-2.22,195.12,217.50,193.90,217.18,33.77,21.41,0.52,0.77,1.16,1.72,1.08,1.64,3.43,3.66,,,0.00
4/7/2012 5:00 AM,5.59,5.53,42.06,41.95,-0.06,0.00,0.00,,29.35,993.83,0.00,-2.24,193.20,219.98,180.74,208.54,60.11,30.19,0.39,0.72,0.87,1.62,0.83,1.47,3.21,3.89,,,0.00
4/7/2012 5:15 AM,5.32,5.48,41.57,41.87,0.17,0.00,0.00,,29.35,993.89,0.00,-2.50,119.45,214.08,129.24,194.72,48.93,77.83,0.73,0.60,1.63,1.34,1.13,1.24,3.43,4.58,,,0.00
4/7/2012 5:30 AM,5.13,5.19,41.24,41.35,0.06,0.00,0.00,,29.35,993.96,0.00,-2.33,82.04,206.93,81.04,201.90,14.94,58.28,0.35,0.32,0.79,0.71,0.76,0.68,1.60,1.83,,,0.00
4/7/2012 5:45 AM,4.76,4.97,40.57,40.95,0.21,0.00,0.00,,29.35,994.10,0.00,-2.31,90.24,19.75,91.24,28.63,10.40,24.15,0.67,0.08,1.49,0.17,1.46,0.17,2.98,1.14,,,0.00
4/7/2012 6:00 AM,4.75,5.00,40.56,41.00,0.24,0.00,0.00,,29.36,994.21,0.00,-2.27,87.85,29.74,92.15,38.21,11.33,24.86,0.44,0.34,0.99,0.77,0.97,0.74,2.52,1.60,,,0.00
4/7/2012 6:15 AM,4.77,4.91,40.58,40.84,0.15,0.00,0.00,,29.36,994.36,0.00,-2.26,90.94,256.61,93.87,0.00,9.65,47.04,0.25,0.00,0.56,0.00,0.56,0.00,1.14,0.00,,,0.00
4/7/2012 6:30 AM,4.54,4.70,40.18,40.46,0.16,0.00,0.00,,29.37,994.51,0.00,-2.46,100.67,249.23,113.69,213.20,50.48,66.96,0.38,0.21,0.84,0.48,0.53,0.25,2.06,2.06,,,0.00
4/7/2012 6:45 AM,4.50,4.65,40.10,40.37,0.15,0.00,0.00,,29.37,994.64,0.00,-2.26,125.93,214.87,108.90,202.63,52.06,26.72,0.27,0.27,0.61,0.60,0.54,0.54,1.83,1.83,,,0.00
4/7/2012 7:00 AM,4.24,4.43,39.64,39.97,0.18,0.00,0.00,,29.37,994.74,0.00,0.23,66.82,241.05,64.21,220.51,15.40,39.10,0.32,0.12,0.72,0.28,0.70,0.26,2.06,1.60,,,0.00
4/7/2012 7:15 AM,4.43,4.41,39.98,39.94,-0.02,0.00,0.00,,29.38,994.93,0.01,8.83,132.13,220.59,179.54,215.60,60.25,21.68,0.42,0.71,0.94,1.58,0.92,1.50,3.21,2.98,,,0.00
4/7/2012 7:30 AM,4.56,4.48,40.21,40.07,-0.08,0.00,0.00,,29.38,995.11,0.09,64.31,178.80,214.53,173.59,211.74,29.54,25.14,0.43,0.75,0.96,1.68,0.88,1.59,2.29,2.75,,,0.00
4/7/2012 7:45 AM,4.51,4.57,40.11,40.22,0.06,0.00,0.00,,29.39,995.35,0.16,110.74,294.94,232.89,318.71,227.45,68.22,27.23,0.15,0.52,0.33,1.15,0.18,1.06,1.14,2.29,,,0.00
4/7/2012 8:00 AM,5.07,4.84,41.13,40.70,-0.23,0.00,0.00,,29.40,995.62,0.21,147.66,161.45,208.49,168.66,201.40,28.91,23.63,0.60,0.52,1.35,1.16,1.32,1.11,3.43,2.75,,,0.00
4/7/2012 8:15 AM,5.61,5.44,42.10,41.79,-0.17,0.00,0.00,,29.41,995.83,0.27,186.54,150.26,231.57,161.03,237.02,28.55,38.09,0.45,0.37,1.01,0.82,0.92,0.70,3.43,3.21,,,0.00
4/7/2012 8:30 AM,6.44,6.06,43.60,42.90,-0.39,0.00,0.00,,29.41,995.94,0.36,249.67,152.71,221.40,165.08,192.29,70.48,63.50,0.25,0.29,0.56,0.64,0.45,0.53,2.52,2.75,,,0.00
4/7/2012 8:45 AM,6.98,6.73,44.56,44.12,-0.25,0.00,0.00,,29.41,996.07,0.45,314.35,158.23,184.61,158.81,193.12,22.46,45.24,0.69,0.28,1.54,0.62,1.44,0.53,3.21,2.06,,,0.00
4/7/2012 9:00 AM,8.21,7.80,46.78,46.04,-0.41,0.00,0.00,,29.42,996.19,0.53,371.22,195.66,216.91,167.31,205.96,83.13,61.91,0.14,0.19,0.32,0.43,0.06,0.34,1.60,1.83,,,0.00
4/7/2012 9:15 AM,9.08,8.79,48.35,47.83,-0.29,0.00,0.00,,29.42,996.22,0.62,435.61,160.36,173.51,156.12,193.63,55.82,79.94,0.34,0.18,0.75,0.39,0.48,0.30,2.06,2.06,,,0.00
4/7/2012 9:30 AM,10.31,10.13,50.56,50.24,-0.18,0.00,0.00,,29.42,996.19,0.70,491.50,327.13,323.44,309.02,320.52,64.83,38.02,0.27,0.27,0.60,0.61,0.46,0.51,2.75,2.06,,,0.00
4/7/2012 9:45 AM,11.79,11.66,53.22,52.99,-0.13,0.00,0.00,,29.42,996.22,0.77,539.14,351.50,4.70,6.02,14.99,60.23,67.27,0.77,0.69,1.72,1.55,0.94,0.81,4.35,4.58,,,0.00
4/7/2012 10:00 AM,13.04,12.78,55.47,55.01,-0.26,0.00,0.00,,29.42,996.23,0.84,589.10,68.48,67.96,63.56,63.91,27.88,23.84,1.64,2.28,3.67,5.10,3.34,4.81,8.01,10.08,,,0.00
4/7/2012 10:15 AM,13.66,13.45,56.59,56.21,-0.21,0.00,0.00,,29.42,996.28,0.93,645.97,40.83,36.79,39.50,37.76,20.28,17.37,2.35,2.67,5.24,5.98,4.99,5.78,9.62,10.30,,,0.00
4/7/2012 10:30 AM,13.92,13.63,57.06,56.54,-0.29,0.00,0.00,,29.42,996.18,1.00,698.58,34.32,35.78,35.86,38.64,25.59,22.62,2.38,2.61,5.32,5.83,4.95,5.48,9.85,8.70,,,0.00
4/7/2012 10:45 AM,14.38,14.16,57.89,57.48,-0.23,0.00,0.00,,29.41,996.03,1.06,741.86,60.61,64.24,59.68,61.85,35.55,32.37,1.78,2.05,3.98,4.59,3.37,3.93,8.47,8.93,,,0.00
4/7/2012 11:00 AM,14.73,14.44,58.52,57.99,-0.29,0.00,0.00,,29.41,996.10,1.12,780.49,63.29,58.68,60.10,59.32,37.19,28.97,1.80,2.18,4.03,4.88,3.37,4.37,9.85,8.70,,,0.00
4/7/2012 11:15 AM,15.12,14.97,59.22,58.95,-0.15,0.00,0.00,,29.41,996.13,1.17,816.92,22.15,24.17,20.73,23.55,33.25,19.65,1.70,1.84,3.81,4.11,3.46,3.89,8.01,7.79,,,0.00
4/7/2012 11:30 AM,15.58,15.44,60.05,59.79,-0.14,0.00,0.00,,29.41,996.03,1.22,850.70,56.26,51.21,53.77,50.16,50.57,37.14,1.56,1.78,3.50,3.99,2.37,3.27,7.56,7.56,,,0.00
4/7/2012 11:45 AM,15.80,15.56,60.44,60.00,-0.24,0.00,0.00,,29.41,995.92,1.26,880.26,67.58,73.58,96.10,117.53,76.96,78.55,1.48,1.66,3.30,3.71,0.99,1.05,7.33,7.56,,,0.00
4/7/2012 12:00 PM,16.12,15.79,61.01,60.42,-0.33,0.00,0.00,,29.40,995.77,1.29,898.79,127.57,118.16,126.42,114.18,40.62,49.77,1.75,1.67,3.92,3.74,3.00,2.73,7.79,7.56,,,0.00
4/7/2012 12:15 PM,16.39,16.06,61.50,60.90,-0.33,0.00,0.00,,29.40,995.62,1.32,919.42,140.79,128.53,160.70,141.45,86.81,90.02,0.89,0.89,1.99,2.00,0.80,0.43,6.64,4.81,,,0.00
4/7/2012 12:30 PM,17.07,16.37,62.73,61.47,-0.70,0.00,0.00,,29.39,995.41,1.34,936.83,219.40,211.86,199.34,202.31,70.55,49.23,1.42,1.59,3.18,3.55,2.34,3.12,9.39,8.70,,,0.00
4/7/2012 12:45 PM,17.06,16.38,62.71,61.49,-0.68,0.00,0.00,,29.39,995.31,1.37,951.91,181.59,198.73,194.25,202.27,51.32,33.91,1.58,1.76,3.53,3.94,2.66,3.45,7.79,8.47,,,0.00
4/7/2012 1:00 PM,17.59,17.39,63.67,63.30,-0.20,0.00,0.00,,29.39,995.19,1.38,963.12,6.71,349.87,14.29,353.94,49.17,53.79,1.13,1.16,2.52,2.60,1.85,1.77,5.72,6.18,,,0.00
4/7/2012 1:15 PM,18.18,17.67,64.72,63.81,-0.51,0.00,0.00,,29.38,995.07,1.39,971.35,305.94,297.48,295.81,288.86,57.04,50.02,1.45,1.54,3.25,3.44,2.09,2.50,7.79,6.64,,,0.00
4/7/2012 1:30 PM,18.56,17.77,65.41,63.99,-0.79,0.00,0.00,,29.38,994.97,1.40,977.84,234.19,241.56,249.35,256.01,60.58,56.56,1.13,1.33,2.52,2.97,1.35,1.73,7.79,7.33,,,0.00
4/7/2012 1:45 PM,18.56,18.17,65.42,64.71,-0.39,0.00,0.00,,29.38,994.82,1.39,971.76,315.05,305.48,307.29,299.89,35.40,26.38,1.93,2.06,4.32,4.62,3.75,4.32,11.68,11.68,,,0.00
4/7/2012 2:00 PM,19.08,18.41,66.34,65.13,-0.67,0.00,0.00,,29.37,994.68,1.39,966.01,219.33,222.93,214.10,220.75,43.38,31.88,1.74,2.11,3.89,4.72,3.05,4.10,8.47,11.91,,,0.00
4/7/2012 2:15 PM,19.11,18.52,66.39,65.33,-0.59,0.00,0.00,,29.37,994.56,1.37,957.73,218.70,224.08,226.27,229.51,44.57,41.42,2.23,2.64,4.98,5.90,3.78,4.72,12.59,11.91,,,0.00
4/7/2012 2:30 PM,19.64,19.05,67.36,66.30,-0.59,0.00,0.00,,29.36,994.41,1.36,945.59,250.34,260.85,245.01,254.88,42.71,38.44,2.18,2.50,4.88,5.58,3.71,4.48,9.62,10.08,,,0.00
4/7/2012 2:45 PM,19.63,18.98,67.34,66.17,-0.65,0.00,0.00,,29.36,994.23,1.33,927.39,222.82,233.66,223.00,232.74,32.82,25.76,2.46,2.82,5.50,6.30,4.80,5.75,11.22,10.30,,,0.00
4/7/2012 3:00 PM,19.87,19.40,67.76,66.92,-0.47,0.00,0.00,,29.35,993.92,1.28,894.65,85.92,325.15,57.22,359.91,87.40,101.06,1.31,1.44,2.93,3.21,1.00,0.61,7.56,8.01,,,0.00
4/7/2012 3:15 PM,20.02,19.64,68.03,67.35,-0.38,0.00,0.00,,29.34,993.64,1.26,877.40,140.81,142.44,160.12,161.43,56.61,52.74,2.34,2.67,5.23,5.96,3.47,4.33,12.14,12.82,,,0.00
4/7/2012 3:30 PM,20.32,19.75,68.58,67.55,-0.57,0.00,0.00,,29.33,993.41,1.23,857.82,339.60,293.38,1.17,348.95,85.52,97.57,1.29,1.31,2.89,2.94,0.61,0.33,7.56,7.33,,,0.00
4/7/2012 3:45 PM,20.83,20.54,69.50,68.97,-0.29,0.00,0.00,,29.33,993.27,1.19,827.85,317.97,313.78,332.32,324.35,79.77,80.70,1.03,0.99,2.30,2.22,0.91,0.60,7.10,7.33,,,0.00
4/7/2012 4:00 PM,20.90,20.40,69.62,68.72,-0.50,0.00,0.00,,29.33,993.15,1.13,787.44,170.49,180.28,173.44,184.50,26.76,22.93,1.91,2.29,4.27,5.13,3.88,4.76,9.16,10.08,,,0.00
4/7/2012 4:15 PM,21.08,20.40,69.94,68.72,-0.68,0.00,0.00,,29.32,992.96,1.07,745.81,196.69,200.90,195.86,202.31,21.37,19.82,2.13,2.50,4.77,5.58,4.48,5.26,8.47,9.39,,,0.00
4/7/2012 4:30 PM,20.96,20.55,69.74,68.99,-0.41,0.00,0.00,,29.31,992.75,1.00,699.16,174.91,176.16,174.21,177.92,19.64,16.08,2.08,2.16,4.65,4.83,4.42,4.66,8.24,8.70,,,0.00
4/7/2012 4:45 PM,21.35,20.74,70.43,69.33,-0.61,0.00,0.00,,29.31,992.70,0.94,657.25,203.57,208.13,208.76,212.76,30.95,27.10,1.73,2.01,3.87,4.49,3.47,4.13,8.24,8.70,,,0.00
4/7/2012 5:00 PM,21.60,21.05,70.89,69.90,-0.55,0.00,0.00,,29.32,992.79,0.84,586.27,181.34,182.85,178.48,184.01,33.71,27.03,1.18,1.43,2.65,3.19,2.28,2.93,5.95,6.18,,,0.00
4/7/2012 5:15 PM,21.70,21.14,71.06,70.05,-0.56,0.00,0.00,,29.32,992.93,0.78,544.06,175.55,177.99,172.54,182.93,40.37,37.47,0.97,1.20,2.17,2.67,1.84,2.25,5.72,7.10,,,0.00
4/7/2012 5:30 PM,21.57,21.25,70.83,70.25,-0.32,0.00,0.00,,29.32,992.88,0.68,474.11,188.51,198.21,185.35,201.19,43.77,35.90,0.98,1.02,2.19,2.27,1.78,1.90,7.33,6.87,,,0.00
4/7/2012 5:45 PM,21.79,21.36,71.23,70.46,-0.43,0.00,0.00,,29.32,992.86,0.60,418.45,198.86,200.12,204.18,204.59,39.96,25.74,1.21,1.42,2.72,3.17,2.29,2.91,5.27,5.72,,,0.00
4/7/2012 6:00 PM,21.76,21.34,71.16,70.41,-0.42,0.00,0.00,,29.32,992.76,0.54,376.65,194.09,201.33,196.33,201.48,17.25,12.12,1.41,1.50,3.16,3.36,3.05,3.29,5.50,5.72,,,0.00
4/7/2012 6:15 PM,21.76,21.44,71.18,70.59,-0.32,0.00,0.00,,29.31,992.63,0.45,316.23,195.87,207.07,202.68,208.16,31.95,16.84,1.12,1.48,2.50,3.32,2.26,3.18,5.27,5.95,,,0.00
4/7/2012 6:30 PM,21.69,21.42,71.05,70.56,-0.27,0.00,0.00,,29.31,992.61,0.26,179.90,201.53,197.82,205.71,197.37,28.29,22.35,1.42,1.75,3.19,3.90,2.85,3.62,6.18,5.95,,,0.00
4/7/2012 6:45 PM,21.68,21.40,71.03,70.52,-0.28,0.00,0.00,,29.31,992.58,0.31,212.68,175.57,179.90,175.01,179.32,16.75,11.92,1.49,1.77,3.33,3.96,3.21,3.89,5.95,5.95,,,0.00
4/7/2012 7:00 PM,21.62,21.38,70.92,70.49,-0.24,0.00,0.00,,29.31,992.61,0.21,148.59,155.96,162.54,156.86,163.66,18.08,15.81,1.36,1.61,3.05,3.59,2.91,3.46,4.81,5.72,,,0.00
4/7/2012 7:15 PM,21.34,21.24,70.41,70.22,-0.10,0.00,0.00,,29.31,992.64,0.11,76.20,145.61,158.30,142.34,159.55,24.16,16.95,0.75,1.18,1.68,2.64,1.61,2.54,3.66,5.27,,,0.00
4/7/2012 7:30 PM,19.50,20.27,67.11,68.48,0.76,0.00,0.00,,29.31,992.73,0.03,24.19,203.51,125.43,196.94,128.32,29.35,14.20,0.10,0.50,0.22,1.11,0.20,1.08,1.60,2.98,,,0.00
4/7/2012 7:45 PM,18.11,18.97,64.60,66.14,0.86,0.00,0.00,,29.32,992.88,0.01,8.60,132.13,151.35,161.22,98.93,78.54,62.55,0.28,0.05,0.62,0.10,0.25,0.10,1.83,0.92,,,0.00
4/7/2012 8:00 PM,16.94,17.73,62.50,63.91,0.78,0.00,0.00,,29.32,992.87,0.00,0.85,74.06,36.19,74.19,39.95,5.74,30.82,0.57,0.30,1.28,0.68,1.28,0.57,1.83,1.83,,,0.00
4/7/2012 8:15 PM,16.26,17.04,61.27,62.67,0.78,0.00,0.00,,29.32,992.96,0.00,-1.08,103.63,316.50,105.16,315.12,42.82,73.60,0.19,0.07,0.42,0.17,0.38,0.14,2.06,0.92,,,0.00
4/7/2012 8:30 PM,15.68,16.08,60.23,60.94,0.40,0.00,0.00,,29.33,993.16,0.00,-1.41,228.99,265.51,236.31,343.17,21.12,57.01,0.08,0.09,0.17,0.19,0.17,0.12,1.14,1.37,,,0.00
4/7/2012 8:45 PM,14.91,15.53,58.84,59.95,0.61,0.00,0.00,,29.33,993.38,0.00,-1.93,199.52,191.49,190.21,196.25,19.83,17.05,0.63,0.43,1.41,0.96,1.36,0.94,2.52,1.83,,,0.00
4/7/2012 9:00 PM,14.50,14.99,58.10,58.98,0.49,0.00,0.00,,29.34,993.59,0.00,-2.26,181.12,197.94,181.98,197.51,11.69,10.25,0.74,1.02,1.65,2.28,1.63,2.26,2.98,3.66,,,0.00
4/7/2012 9:15 PM,13.88,14.38,56.98,57.88,0.50,0.00,0.00,,29.34,993.75,0.00,-1.93,114.48,206.62,153.02,195.37,85.52,25.81,0.37,0.90,0.83,2.01,0.66,1.76,4.12,4.81,,,0.00
4/7/2012 9:30 PM,13.58,14.08,56.45,57.34,0.49,0.00,0.00,,29.34,993.70,0.00,-2.26,315.76,229.23,310.66,217.62,79.25,62.55,0.64,0.72,1.44,1.61,0.60,0.74,4.35,4.35,,,0.00
4/7/2012 9:45 PM,13.43,13.69,56.17,56.64,0.26,0.00,0.00,,29.34,993.72,0.00,-2.15,162.09,183.06,159.30,195.12,63.62,40.91,0.35,0.41,0.79,0.91,0.54,0.77,2.06,2.06,,,0.00
4/7/2012 10:00 PM,12.81,13.14,55.06,55.66,0.34,0.00,0.00,,29.34,993.61,0.00,-2.27,63.17,275.37,56.76,356.94,21.90,82.42,0.27,0.22,0.61,0.50,0.56,0.25,1.37,2.06,,,0.00
4/7/2012 10:15 PM,12.36,12.84,54.24,55.10,0.48,0.00,0.00,,29.34,993.67,0.00,-1.98,48.14,5.27,60.65,5.26,28.45,11.42,0.12,0.67,0.28,1.50,0.26,1.46,1.60,2.75,,,0.00
4/7/2012 10:30 PM,12.32,12.48,54.17,54.47,0.17,0.00,0.00,,29.34,993.69,0.00,-2.08,95.97,44.07,106.65,21.37,30.32,46.21,0.29,0.32,0.64,0.71,0.53,0.60,1.60,3.21,,,0.00
4/7/2012 10:45 PM,11.82,12.25,53.27,54.05,0.44,0.00,0.00,,29.34,993.60,0.00,-1.98,338.70,337.26,347.03,277.24,94.28,99.18,0.34,0.37,0.75,0.83,0.03,0.12,1.60,1.83,,,0.00
4/7/2012 11:00 PM,11.64,12.01,52.95,53.62,0.37,0.00,0.00,,29.33,993.42,0.00,-2.33,93.83,94.99,95.19,91.34,9.05,17.09,0.91,1.03,2.04,2.30,2.02,2.23,3.21,4.12,,,0.00
4/7/2012 11:15 PM,11.03,11.60,51.85,52.88,0.57,0.00,0.00,,29.33,993.33,0.00,-2.06,15.93,233.91,302.89,238.87,90.33,44.89,0.31,0.68,0.70,1.51,0.28,1.03,1.83,2.75,,,0.00
4/7/2012 11:30 PM,11.01,11.26,51.82,52.27,0.25,0.00,0.00,,29.33,993.20,0.00,-1.96,270.53,234.11,279.89,236.12,45.28,45.11,0.55,0.57,1.24,1.27,0.91,0.88,2.52,2.75,,,0.00
4/7/2012 11:45 PM,10.92,10.94,51.65,51.69,0.03,0.00,0.00,,29.32,993.01,0.00,-1.97,94.84,158.34,100.65,159.93,34.92,20.50,0.43,0.45,0.97,1.00,0.80,0.93,2.52,2.52,,,0.00
4/8/2012,10.49,10.80,50.88,51.44,0.31,0.00,0.00,,29.32,993.00,0.00,-2.18,62.88,32.61,64.49,12.15,14.21,69.43,0.66,0.39,1.47,0.86,1.42,0.73,3.21,2.75,,,0.00
4/8/2012 12:15 AM,10.20,10.46,50.35,50.82,0.26,0.00,0.00,,29.32,993.02,0.00,-1.85,89.63,20.46,89.56,18.16,11.58,14.05,0.67,0.82,1.49,1.84,1.46,1.80,2.52,2.98,,,0.00
4/8/2012 12:30 AM,10.17,10.11,50.30,50.20,-0.06,0.00,0.00,,29.32,992.95,0.00,-1.58,90.44,4.38,78.88,25.14,9.91,41.59,0.03,0.00,0.06,0.01,0.06,0.01,0.92,0.92,,,0.00
4/8/2012 12:45 AM,9.70,9.89,49.47,49.81,0.19,0.00,0.00,,29.32,993.08,0.00,-2.62,85.01,283.05,87.88,229.35,12.07,29.16,0.30,0.02,0.66,0.03,0.65,0.03,1.60,1.14,,,0.00
4/8/2012 1:00 AM,9.50,9.60,49.09,49.29,0.11,0.00,0.00,,29.33,993.27,0.00,-1.93,292.29,208.19,148.11,206.42,85.70,24.75,0.11,0.63,0.24,1.41,0.18,1.27,1.60,2.29,,,0.00
4/8/2012 1:15 AM,9.46,9.39,49.03,48.90,-0.07,0.00,0.00,,29.33,993.44,0.00,-2.51,171.25,201.24,176.26,201.31,39.62,16.25,0.42,0.89,0.93,1.99,0.73,1.91,1.83,3.21,,,0.00
4/8/2012 1:30 AM,9.03,9.25,48.25,48.66,0.23,0.00,0.00,,29.34,993.44,0.00,-1.99,84.80,222.39,81.67,218.41,33.30,20.96,0.31,0.66,0.69,1.48,0.57,1.40,1.60,2.75,,,0.00
4/8/2012 1:45 AM,9.06,9.11,48.31,48.39,0.05,0.00,0.00,,29.34,993.44,0.00,-2.35,93.74,202.54,94.20,210.99,14.00,31.31,0.34,0.33,0.76,0.74,0.75,0.64,1.60,1.60,,,0.00
4/8/2012 2:00 AM,8.99,8.93,48.19,48.08,-0.06,0.00,0.00,,29.34,993.57,0.00,-2.43,213.29,214.43,202.08,211.72,64.00,15.90,0.08,0.49,0.19,1.09,0.12,1.04,1.60,2.52,,,0.00
4/8/2012 2:15 AM,8.73,8.86,47.71,47.94,0.13,0.00,0.00,,29.34,993.59,0.00,-2.58,72.22,224.81,73.33,163.35,16.21,78.15,0.45,0.14,1.01,0.31,0.97,0.30,2.06,1.83,,,0.00
4/8/2012 2:30 AM,8.73,8.72,47.71,47.69,-0.01,0.00,0.00,,29.34,993.57,0.00,-2.52,87.08,334.69,88.26,0.00,6.04,30.49,0.47,0.00,1.04,0.00,1.04,0.00,1.83,0.00,,,0.00
4/8/2012 2:45 AM,8.88,8.78,47.99,47.80,-0.11,0.00,0.00,,29.34,993.48,0.00,-2.19,93.62,4.28,105.19,19.97,20.85,36.43,0.37,0.12,0.82,0.26,0.79,0.10,1.83,1.60,,,0.00
4/8/2012 3:00 AM,8.98,8.75,48.17,47.75,-0.23,0.00,0.00,,29.33,993.38,0.00,-2.49,108.50,200.72,133.70,191.92,9.10,27.57,0.02,0.27,0.05,0.60,0.05,0.55,1.14,1.83,,,0.00
4/8/2012 3:15 AM,8.61,8.64,47.50,47.56,0.03,0.00,0.00,,29.33,993.24,0.00,-2.84,67.61,250.89,63.59,304.22,17.04,53.54,0.38,0.21,0.85,0.47,0.81,0.31,1.60,2.29,,,0.00
4/8/2012 3:30 AM,8.57,8.52,47.43,47.33,-0.06,0.00,0.00,,29.33,993.35,0.00,-2.51,266.16,239.04,267.72,258.53,40.60,58.49,0.27,0.47,0.60,1.05,0.50,0.58,2.06,2.52,,,0.00
4/8/2012 3:45 AM,8.57,8.38,47.43,47.09,-0.19,0.00,0.00,,29.33,993.40,0.00,-2.34,113.21,200.34,134.74,202.54,56.61,21.52,0.04,0.44,0.09,0.99,0.09,0.96,1.14,2.75,,,0.00
4/8/2012 4:00 AM,8.12,8.28,46.61,46.90,0.16,0.00,0.00,,29.33,993.25,0.00,-2.25,89.72,179.47,90.41,172.93,10.27,44.85,0.60,0.24,1.35,0.54,1.33,0.47,2.52,1.83,,,0.00
4/8/2012 4:15 AM,8.00,8.14,46.40,46.66,0.14,0.00,0.00,,29.33,993.23,0.00,-2.33,63.68,275.94,57.14,281.84,14.52,50.12,0.34,0.16,0.77,0.36,0.75,0.11,1.83,1.60,,,0.00
4/8/2012 4:30 AM,7.82,7.84,46.07,46.12,0.03,0.00,0.00,,29.33,993.33,0.00,-2.56,72.06,28.61,73.76,31.16,13.27,17.45,0.66,0.88,1.47,1.97,1.42,1.89,2.75,2.98,,,0.00
4/8/2012 4:45 AM,7.69,7.64,45.84,45.76,-0.04,0.00,0.00,,29.33,993.42,0.00,-2.47,90.91,45.36,90.37,43.84,9.13,7.77,0.49,0.56,1.10,1.25,1.09,1.24,2.06,2.29,,,0.00
4/8/2012 5:00 AM,7.59,7.84,45.67,46.11,0.25,0.00,0.00,,29.33,993.36,0.00,-2.20,83.81,212.37,75.14,209.18,14.75,59.70,0.09,0.17,0.21,0.38,0.19,0.37,1.37,1.37,,,0.00
4/8/2012 5:15 AM,7.35,7.51,45.23,45.51,0.16,0.00,0.00,,29.33,993.33,0.00,-2.66,60.39,282.82,59.80,0.00,4.74,57.43,0.40,0.00,0.90,0.00,0.90,0.00,1.37,0.00,,,0.00
4/8/2012 5:30 AM,7.39,7.44,45.31,45.39,0.05,0.00,0.00,,29.33,993.42,0.00,-2.73,356.43,290.16,337.63,6.17,41.54,42.71,0.19,0.05,0.42,0.12,0.39,0.12,1.37,1.14,,,0.00
4/8/2012 5:45 AM,7.44,7.32,45.40,45.18,-0.12,0.00,0.00,,29.33,993.40,0.00,-2.29,59.08,28.19,84.00,27.37,40.42,21.22,0.27,0.29,0.61,0.65,0.59,0.60,1.83,1.60,,,0.00
4/8/2012 6:00 AM,7.61,7.41,45.70,45.33,-0.20,0.00,0.00,,29.33,993.41,0.00,-2.69,55.85,19.68,56.02,17.79,11.97,10.17,0.42,0.65,0.95,1.45,0.93,1.43,1.60,2.29,,,0.00
4/8/2012 6:15 AM,7.59,7.53,45.66,45.55,-0.06,0.00,0.00,,29.33,993.41,0.00,-2.77,65.76,13.57,66.48,15.42,11.86,13.34,0.26,0.44,0.59,0.98,0.58,0.96,1.37,1.60,,,0.00
4/8/2012 6:30 AM,7.59,7.54,45.67,45.57,-0.06,0.00,0.00,,29.34,993.47,0.00,-2.79,61.47,356.46,58.34,6.45,2.26,12.78,0.13,0.21,0.29,0.47,0.29,0.45,1.60,1.83,,,0.00
4/8/2012 6:45 AM,7.61,7.46,45.69,45.43,-0.15,0.00,0.00,,29.34,993.69,0.00,-2.75,74.47,22.94,71.87,22.68,9.16,10.64,0.32,0.43,0.72,0.96,0.71,0.95,1.60,2.06,,,0.00
4/8/2012 7:00 AM,7.70,7.53,45.87,45.55,-0.18,0.00,0.00,,29.35,993.88,0.00,-1.27,76.83,24.22,74.86,25.55,10.73,10.58,0.24,0.34,0.53,0.77,0.52,0.76,1.60,1.37,,,0.00
4/8/2012 7:15 AM,7.87,7.70,46.16,45.86,-0.17,0.00,0.00,,29.35,994.05,0.01,7.33,103.60,87.82,101.11,153.23,15.04,74.55,0.21,0.12,0.46,0.28,0.45,0.13,1.37,1.83,,,0.00
4/8/2012 7:30 AM,8.01,7.82,46.43,46.07,-0.20,0.00,0.00,,29.36,994.28,0.03,23.53,135.22,192.88,162.27,182.87,35.29,21.59,0.25,0.53,0.57,1.19,0.53,1.16,2.29,2.75,,,0.00
4/8/2012 7:45 AM,8.09,7.96,46.57,46.33,-0.13,0.00,0.00,,29.36,994.36,0.06,45.10,56.20,317.88,52.67,78.94,13.42,80.00,0.26,0.03,0.59,0.06,0.58,0.03,1.37,0.92,,,0.00
4/8/2012 8:00 AM,8.30,8.06,46.95,46.52,-0.24,0.00,0.00,,29.37,994.48,0.09,62.66,27.16,339.84,30.13,342.02,4.28,8.58,0.12,0.13,0.26,0.30,0.26,0.30,1.14,1.37,,,0.00
4/8/2012 8:15 AM,8.59,8.28,47.46,46.90,-0.31,0.00,0.00,,29.37,994.68,0.10,67.82,324.20,312.22,322.48,310.14,47.89,18.60,0.19,0.08,0.42,0.17,0.35,0.16,1.37,1.60,,,0.00
4/8/2012 8:30 AM,8.81,8.55,47.86,47.39,-0.26,0.00,0.00,,29.37,994.76,0.15,103.84,322.09,343.93,321.23,350.33,19.33,29.03,0.41,0.34,0.91,0.77,0.88,0.68,2.06,1.60,,,0.00
4/8/2012 8:45 AM,9.31,9.04,48.75,48.28,-0.26,0.00,0.00,,29.37,994.67,0.42,291.86,247.18,100.47,205.50,149.04,90.29,101.12,0.21,0.22,0.47,0.50,0.23,0.20,2.06,1.83,,,0.00
4/8/2012 9:00 AM,9.93,9.50,49.88,49.10,-0.43,0.00,0.00,,29.37,994.48,0.44,309.90,172.51,191.09,175.91,193.30,27.83,19.03,0.61,0.86,1.37,1.92,1.25,1.82,3.21,4.12,,,0.00
4/8/2012 9:15 AM,10.79,10.24,51.41,50.43,-0.55,0.00,0.00,,29.36,994.32,0.58,403.96,189.93,206.00,184.34,205.25,26.52,27.75,0.73,0.70,1.63,1.56,1.53,1.40,4.12,3.66,,,0.00
4/8/2012 9:30 AM,11.51,11.10,52.71,51.98,-0.41,0.00,0.00,,29.36,994.24,0.68,474.07,162.61,187.17,168.22,193.92,40.56,40.36,0.50,0.55,1.13,1.23,0.91,0.97,3.66,4.12,,,0.00
4/8/2012 9:45 AM,12.68,12.25,54.82,54.04,-0.43,0.00,0.00,,29.35,994.07,0.74,513.17,212.79,246.77,215.15,244.47,21.97,25.20,1.01,1.00,2.27,2.23,2.16,2.07,4.58,4.58,,,0.00
4/8/2012 10:00 AM,13.75,13.07,56.75,55.53,-0.68,0.00,0.00,,29.35,993.99,0.79,547.69,192.98,205.26,192.77,205.74,16.35,16.27,1.41,1.71,3.16,3.82,3.04,3.67,5.95,6.64,,,0.00
4/8/2012 10:15 AM,14.71,13.96,58.48,57.14,-0.75,0.00,0.00,,29.35,993.95,0.91,632.48,186.01,196.97,185.95,198.42,20.55,18.20,1.31,1.52,2.93,3.40,2.78,3.24,5.72,6.64,,,0.00
4/8/2012 10:30 AM,15.57,14.95,60.03,58.90,-0.63,0.00,0.00,,29.35,993.86,0.96,671.30,181.35,192.40,181.06,192.42,15.83,13.02,1.60,1.71,3.58,3.83,3.48,3.74,6.87,6.18,,,0.00
4/8/2012 10:45 AM,16.91,16.25,62.44,61.25,-0.66,0.00,0.00,,29.34,993.76,1.01,701.61,187.89,201.18,188.35,202.79,19.03,18.76,1.85,1.94,4.14,4.33,3.95,4.09,8.24,7.56,,,0.00
4/8/2012 11:00 AM,17.97,17.27,64.35,63.08,-0.71,0.00,0.00,,29.34,993.64,1.08,750.45,213.89,225.54,217.37,228.95,22.83,19.90,2.17,2.60,4.84,5.81,4.51,5.48,9.85,11.22,,,0.00
4/8/2012 11:15 AM,18.77,18.13,65.78,64.63,-0.64,0.00,0.00,,29.34,993.51,1.12,779.37,262.94,268.06,264.96,271.35,28.22,23.92,2.44,2.76,5.46,6.16,4.90,5.73,12.82,14.20,,,0.00
4/8/2012 11:30 AM,19.68,19.07,67.42,66.33,-0.61,0.00,0.00,,29.33,993.43,1.16,808.43,281.05,292.10,280.80,291.44,20.73,16.42,2.80,3.36,6.27,7.51,6.01,7.27,13.97,14.43,,,0.00
4/8/2012 11:45 AM,19.93,19.29,67.88,66.72,-0.64,0.00,0.00,,29.33,993.25,1.23,861.11,279.97,276.42,281.27,278.30,24.52,21.23,2.67,2.98,5.97,6.66,5.52,6.28,11.68,15.80,,,0.00
4/8/2012 12:00 PM,19.97,19.41,67.94,66.94,-0.55,0.00,0.00,,29.32,993.04,1.25,873.78,239.99,252.17,241.95,252.46,18.22,14.69,2.78,3.08,6.21,6.89,5.92,6.68,12.14,12.82,,,0.00
4/8/2012 12:15 PM,20.78,19.97,69.40,67.94,-0.81,0.00,0.00,,29.32,992.93,1.27,883.97,273.36,276.56,274.16,277.38,18.28,13.57,3.21,3.94,7.19,8.82,6.90,8.60,13.97,15.57,,,0.00
4/8/2012 12:30 PM,21.08,20.43,69.94,68.77,-0.65,0.00,0.00,,29.32,992.90,1.32,918.50,263.18,272.35,266.09,275.91,26.57,20.88,3.67,4.63,8.20,10.36,7.51,9.87,17.40,19.46,,,0.00
4/8/2012 12:45 PM,21.20,20.52,70.17,68.94,-0.68,0.00,0.00,,29.31,992.68,1.28,895.33,268.31,278.70,268.46,278.63,20.39,14.99,3.03,3.70,6.77,8.28,6.38,8.03,16.49,18.09,,,0.00
4/8/2012 1:00 PM,21.49,20.79,70.68,69.41,-0.70,0.00,0.00,,29.31,992.52,1.33,928.16,262.56,266.61,248.03,260.03,55.26,34.20,2.08,2.38,4.64,5.31,3.33,4.76,13.28,11.91,,,0.00
4/8/2012 1:15 PM,21.77,21.18,71.18,70.13,-0.58,0.00,0.00,,29.30,992.30,1.35,944.17,263.39,277.31,257.08,266.50,64.37,63.05,2.16,2.21,4.83,4.94,3.59,3.77,16.49,16.72,,,0.00
4/8/2012 1:30 PM,22.10,21.34,71.78,70.42,-0.76,0.00,0.00,,29.30,992.23,1.40,976.05,278.76,283.06,279.86,284.16,22.28,16.61,3.91,4.81,8.74,10.76,8.10,10.33,15.80,18.09,,,0.00
4/8/2012 1:45 PM,22.17,21.54,71.90,70.78,-0.62,0.00,0.00,,29.30,992.16,0.95,660.22,301.22,299.93,305.53,304.54,41.93,31.87,2.55,3.21,5.71,7.18,4.55,6.32,12.82,15.57,,,0.00
4/8/2012 2:00 PM,22.75,22.11,72.96,71.79,-0.65,0.00,0.00,,29.29,991.96,1.36,946.83,273.60,286.65,274.83,283.05,27.32,23.64,3.47,4.51,7.77,10.09,7.19,9.68,16.26,18.32,,,0.00
4/8/2012 2:15 PM,22.60,21.98,72.68,71.56,-0.62,0.00,0.00,,29.29,991.85,0.84,587.51,277.22,279.32,283.83,283.22,24.75,18.58,2.71,3.51,6.07,7.86,5.70,7.53,13.51,14.88,,,0.00
4/8/2012 2:30 PM,22.45,22.03,72.41,71.66,-0.41,0.00,0.00,,29.29,991.81,0.87,606.93,300.61,306.28,299.68,305.77,18.46,14.45,4.61,6.29,10.31,14.06,9.79,13.63,18.09,21.75,,,0.00
4/8/2012 2:45 PM,22.53,22.16,72.55,71.88,-0.37,0.00,0.00,,29.29,991.77,1.12,781.34,320.58,322.16,320.91,322.23,13.05,8.64,5.76,7.56,12.89,16.91,12.60,16.73,21.75,23.81,,,0.00
4/8/2012 3:00 PM,22.52,22.13,72.54,71.83,-0.39,0.00,0.00,,29.28,991.73,1.27,885.09,310.62,311.78,311.59,312.43,16.36,10.67,5.23,6.84,11.69,15.29,11.24,15.05,21.30,23.81,,,0.00
4/8/2012 3:15 PM,22.44,22.03,72.40,71.65,-0.42,0.00,0.00,,29.28,991.68,1.21,841.60,323.43,320.89,318.71,319.56,28.85,17.30,4.39,5.94,9.81,13.28,9.08,12.79,19.46,22.90,,,0.00
4/8/2012 3:30 PM,22.66,22.14,72.80,71.86,-0.52,0.00,0.00,,29.28,991.53,1.09,757.02,304.19,308.71,304.79,309.81,31.14,25.94,4.08,5.43,9.13,12.15,7.92,11.09,19.69,23.81,,,0.00
4/8/2012 3:45 PM,22.50,22.18,72.50,71.93,-0.32,0.00,0.00,,29.28,991.44,0.88,614.05,315.88,319.00,315.96,318.78,15.56,12.90,4.89,6.49,10.94,14.52,10.60,14.18,21.07,21.07,,,0.00
4/8/2012 4:00 PM,22.61,22.16,72.70,71.89,-0.45,0.00,0.00,,29.27,991.31,1.05,729.42,326.89,324.95,326.01,323.11,27.05,22.41,4.32,5.68,9.67,12.69,8.68,11.78,16.49,21.07,,,0.00
4/8/2012 4:15 PM,22.86,22.24,73.14,72.03,-0.62,0.00,0.00,,29.27,991.17,1.08,753.01,288.07,294.92,290.31,296.60,22.20,15.93,3.86,5.30,8.62,11.86,8.08,11.48,19.92,23.59,,,0.00
4/8/2012 4:30 PM,22.83,22.29,73.10,72.12,-0.55,0.00,0.00,,29.27,991.22,1.00,697.90,310.51,311.67,309.48,310.83,21.01,18.01,3.75,5.21,8.38,11.65,7.81,11.10,17.63,22.44,,,0.00
4/8/2012 4:45 PM,22.58,22.15,72.64,71.86,-0.43,0.00,0.00,,29.27,991.19,0.80,560.19,324.57,327.90,327.86,330.15,25.82,23.05,4.27,5.73,9.54,12.80,8.82,11.95,18.09,21.30,,,0.00
4/8/2012 5:00 PM,22.42,22.02,72.36,71.63,-0.41,0.00,0.00,,29.27,991.11,0.80,557.50,335.39,337.14,334.53,337.57,17.74,13.26,4.59,5.87,10.26,13.12,9.77,12.79,20.15,20.84,,,0.00
4/8/2012 5:15 PM,22.38,21.97,72.28,71.54,-0.42,0.00,0.00,,29.27,991.13,0.76,528.65,342.00,341.86,342.35,342.30,19.89,16.27,5.35,6.90,11.97,15.42,11.31,14.83,24.04,24.96,,,0.00
4/8/2012 5:30 PM,22.32,22.01,72.17,71.62,-0.31,0.00,0.00,,29.27,991.09,0.66,460.31,327.58,328.86,327.25,328.34,16.29,12.47,4.91,6.26,10.98,14.00,10.59,13.71,18.55,21.07,,,0.00
4/8/2012 5:45 PM,22.22,21.90,72.00,71.43,-0.32,0.00,0.00,,29.26,990.97,0.54,373.29,326.78,329.84,326.32,329.40,20.29,18.59,3.82,4.86,8.54,10.87,8.06,10.33,15.57,18.55,,,0.00
4/8/2012 6:00 PM,21.99,21.76,71.58,71.18,-0.22,0.00,0.00,,29.26,990.89,0.49,340.68,319.38,320.47,319.67,320.72,12.67,8.21,4.33,5.93,9.69,13.27,9.47,13.14,18.09,19.46,,,0.00
4/8/2012 6:15 PM,21.83,21.66,71.30,70.99,-0.17,0.00,0.00,,29.26,990.90,0.42,295.00,313.99,313.93,314.54,314.11,13.48,10.14,4.27,5.79,9.55,12.96,9.30,12.77,16.26,19.92,,,0.00
4/8/2012 6:30 PM,21.47,21.38,70.65,70.48,-0.10,0.00,0.00,,29.26,990.97,0.27,191.68,308.89,312.67,308.90,312.33,14.55,8.78,4.32,6.23,9.66,13.94,9.38,13.78,18.78,20.61,,,0.00
4/8/2012 6:45 PM,21.20,21.10,70.17,69.98,-0.10,0.00,0.00,,29.26,990.95,0.21,148.07,311.99,316.53,313.07,316.85,17.41,11.99,3.65,5.07,8.16,11.35,7.80,11.11,16.72,18.78,,,0.00
4/8/2012 7:00 PM,20.89,20.81,69.61,69.45,-0.09,0.00,0.00,,29.26,990.86,0.16,112.96,309.62,313.10,311.05,313.59,16.04,10.61,3.06,4.64,6.83,10.39,6.60,10.22,13.97,16.49,,,0.00
4/8/2012 7:15 PM,20.49,20.46,68.87,68.82,-0.03,0.00,0.00,,29.26,990.84,0.09,63.46,300.79,305.12,301.08,305.22,14.17,9.31,3.50,5.31,7.83,11.88,7.60,11.73,14.20,17.17,,,0.00
4/8/2012 7:30 PM,20.03,20.11,68.05,68.20,0.08,0.00,0.00,,29.26,990.80,0.05,32.66,310.41,314.22,310.41,313.97,15.00,9.40,2.49,4.23,5.56,9.45,5.38,9.33,11.22,13.74,,,0.00
4/8/2012 7:45 PM,19.86,19.92,67.74,67.85,0.06,0.00,0.00,,29.26,990.85,0.02,11.34,315.69,317.98,315.82,317.84,11.57,7.90,2.85,4.38,6.38,9.79,6.26,9.71,11.22,14.43,,,0.00
4/8/2012 8:00 PM,19.28,19.50,66.70,67.10,0.22,0.00,0.00,,29.26,990.93,0.00,0.49,306.40,313.57,307.38,314.22,13.89,9.73,2.14,3.87,4.79,8.66,4.66,8.54,9.39,13.97,,,0.00
4/8/2012 8:15 PM,18.93,19.11,66.07,66.40,0.18,0.00,0.00,,29.27,991.08,0.00,-1.73,314.71,320.36,315.29,319.94,21.45,10.48,1.66,3.17,3.71,7.08,3.50,6.96,9.62,13.51,,,0.00
4/8/2012 8:30 PM,18.54,18.81,65.37,65.85,0.27,0.00,0.00,,29.27,991.24,0.00,-1.77,268.70,324.98,274.86,325.15,35.22,13.98,0.36,1.34,0.81,3.00,0.68,2.91,2.06,6.41,,,0.00
4/8/2012 8:45 PM,17.41,18.59,63.33,65.46,1.18,0.00,0.00,,29.27,991.35,0.00,-2.02,278.14,331.50,288.86,332.59,28.19,9.73,0.46,1.90,1.02,4.26,0.93,4.20,3.21,7.10,,,0.00
4/8/2012 9:00 PM,16.83,18.19,62.30,64.75,1.36,0.00,0.00,,29.28,991.54,0.00,-2.30,357.13,338.32,354.97,338.83,57.38,12.52,0.53,2.31,1.19,5.16,0.82,5.04,6.87,10.08,,,0.00
4/8/2012 9:15 PM,15.75,17.45,60.34,63.41,1.70,0.00,0.00,,29.29,991.75,0.00,-1.59,141.68,17.70,150.55,348.52,37.36,76.30,0.39,0.54,0.88,1.21,0.81,0.76,1.60,4.35,,,0.00
4/8/2012 9:30 PM,14.92,17.16,58.86,62.89,2.24,0.00,0.00,,29.29,991.82,0.00,-1.87,115.71,109.20,121.68,104.22,45.36,39.24,0.46,0.83,1.02,1.87,0.75,1.47,2.29,2.98,,,0.00
4/8/2012 9:45 PM,14.67,17.37,58.41,63.26,2.69,0.00,0.00,,29.29,991.81,0.00,-2.17,149.44,73.05,140.04,71.26,32.08,21.35,0.58,0.65,1.30,1.46,1.10,1.36,2.75,2.98,,,0.00
4/8/2012 10:00 PM,14.66,16.36,58.40,61.45,1.70,0.00,0.00,,29.29,991.81,0.00,-2.39,333.64,2.90,332.06,6.64,78.68,37.05,0.69,0.84,1.54,1.88,0.69,1.52,4.81,3.89,,,0.00
4/8/2012 10:15 PM,14.14,15.81,57.44,60.45,1.67,0.00,0.00,,29.29,991.76,0.00,-2.52,309.92,331.36,300.06,327.80,52.70,18.83,0.97,1.22,2.16,2.73,1.82,2.64,4.81,6.41,,,0.00
4/8/2012 10:30 PM,13.40,15.67,56.12,60.21,2.27,0.00,0.00,,29.29,991.81,0.00,-1.94,296.43,293.99,304.28,302.37,85.24,48.26,0.90,1.50,2.00,3.36,0.88,3.00,5.50,7.56,,,0.00
4/8/2012 10:45 PM,13.79,15.30,56.81,59.55,1.52,0.00,0.00,,29.29,991.91,0.00,-2.13,133.78,252.57,134.86,250.77,30.85,49.72,0.70,0.30,1.56,0.66,1.39,0.52,3.43,1.83,,,0.00
4/8/2012 11:00 PM,13.29,15.96,55.92,60.73,2.67,0.00,0.00,,29.29,991.95,0.00,-1.67,190.58,241.78,204.58,228.82,26.73,46.70,0.55,0.32,1.24,0.71,1.09,0.57,3.43,2.52,,,0.00
4/8/2012 11:15 PM,13.03,15.78,55.46,60.40,2.75,0.00,0.00,,29.29,991.90,0.00,-1.99,197.02,258.09,202.01,260.55,69.26,23.33,0.79,0.94,1.76,2.10,1.30,1.97,3.43,3.89,,,0.00
4/8/2012 11:30 PM,12.41,13.73,54.35,56.71,1.31,0.00,0.00,,29.29,991.91,0.00,-1.74,58.61,355.09,46.02,358.70,22.95,26.25,0.43,0.84,0.95,1.87,0.86,1.76,4.35,3.89,,,0.00
4/8/2012 11:45 PM,12.01,12.32,53.62,54.17,0.31,0.00,0.00,,29.29,991.98,0.00,-1.71,140.15,218.04,163.41,199.94,36.22,44.14,0.35,0.34,0.77,0.77,0.71,0.70,2.29,2.06,,,0.00
4/9/2012,11.56,11.95,52.81,53.51,0.39,0.00,0.00,,29.29,992.02,0.00,-1.93,126.93,175.00,133.17,178.92,46.47,38.41,0.34,0.30,0.76,0.68,0.58,0.58,2.52,1.83,,,0.00
4/9/2012 12:15 AM,11.15,11.43,52.07,52.58,0.28,0.00,0.00,,29.29,991.95,0.00,-1.88,167.14,197.83,171.54,196.96,56.98,22.13,0.35,0.86,0.79,1.92,0.57,1.78,2.06,3.66,,,0.00
4/9/2012 12:30 AM,10.80,11.23,51.44,52.21,0.43,0.00,0.00,,29.29,991.97,0.00,-2.10,155.00,190.53,157.28,190.04,37.63,19.26,0.57,1.03,1.27,2.30,1.06,2.17,2.98,3.89,,,0.00
4/9/2012 12:45 AM,10.48,11.06,50.87,51.90,0.57,0.00,0.00,,29.29,991.97,0.00,-1.82,107.10,139.29,112.31,163.96,63.09,42.76,0.46,0.53,1.03,1.19,0.48,1.02,2.98,3.66,,,0.00
4/9/2012 1:00 AM,10.02,10.46,50.04,50.83,0.44,0.00,0.00,,29.29,991.99,0.00,-1.58,1.25,238.00,294.29,233.61,71.46,60.76,0.16,0.13,0.35,0.29,0.29,0.16,2.52,1.60,,,0.00
4/9/2012 1:15 AM,9.75,9.92,49.54,49.85,0.17,0.00,0.00,,29.29,992.07,0.00,-2.06,141.87,189.35,108.56,173.84,87.27,40.43,0.19,0.43,0.42,0.95,0.13,0.81,1.60,2.06,,,0.00
4/9/2012 1:30 AM,9.37,9.48,48.86,49.07,0.12,0.00,0.00,,29.30,992.11,0.00,-1.85,43.67,206.62,49.21,206.32,65.19,52.26,0.24,0.28,0.54,0.63,0.26,0.53,2.06,2.29,,,0.00
4/9/2012 1:45 AM,9.26,9.26,48.67,48.67,0.00,0.00,0.00,,29.30,992.20,0.00,-2.66,184.62,180.87,191.89,195.85,83.81,50.93,0.71,0.62,1.58,1.40,0.56,1.29,3.89,3.89,,,0.00
4/9/2012 2:00 AM,9.02,9.21,48.24,48.58,0.19,0.00,0.00,,29.30,992.25,0.00,-2.14,153.85,191.88,154.89,190.31,70.86,21.40,0.45,0.76,1.02,1.69,0.60,1.58,2.98,3.21,,,0.00
4/9/2012 2:15 AM,8.70,8.68,47.66,47.62,-0.02,0.00,0.00,,29.30,992.30,0.00,-2.12,119.55,170.51,115.91,181.65,58.61,37.01,0.52,0.61,1.17,1.37,0.69,1.11,3.21,3.21,,,0.00
4/9/2012 2:30 AM,8.41,8.58,47.13,47.44,0.17,0.00,0.00,,29.30,992.28,0.00,-2.12,111.87,163.30,113.99,182.32,53.76,57.07,0.79,0.66,1.77,1.47,1.01,1.13,4.35,3.89,,,0.00
4/9/2012 2:45 AM,7.99,8.30,46.39,46.93,0.30,0.00,0.00,,29.30,992.23,0.00,-1.69,70.37,216.78,65.00,209.68,45.76,47.92,0.34,0.26,0.77,0.57,0.58,0.41,2.52,2.06,,,0.00
4/9/2012 3:00 AM,7.81,7.98,46.06,46.36,0.16,0.00,0.00,,29.30,992.20,0.00,-1.71,52.31,238.89,46.68,231.77,31.55,17.63,0.10,0.34,0.21,0.75,0.12,0.72,1.60,2.06,,,0.00
4/9/2012 3:15 AM,7.63,7.65,45.73,45.77,0.02,0.00,0.00,,29.30,992.25,0.00,-2.10,165.01,195.85,164.43,200.30,37.91,28.69,0.69,0.84,1.53,1.88,1.23,1.67,2.75,3.43,,,0.00
4/9/2012 3:30 AM,7.27,7.42,45.08,45.36,0.15,0.00,0.00,,29.30,992.29,0.00,-2.35,91.66,187.98,87.13,187.52,24.76,32.69,0.56,0.54,1.24,1.21,1.15,1.02,2.75,2.75,,,0.00
4/9/2012 3:45 AM,7.15,7.22,44.86,45.00,0.08,0.00,0.00,,29.30,992.30,0.00,-2.31,94.64,182.21,94.12,162.92,26.15,48.15,0.51,0.24,1.14,0.54,1.03,0.40,2.29,1.83,,,0.00
4/9/2012 4:00 AM,6.94,7.07,44.49,44.73,0.14,0.00,0.00,,29.30,992.27,0.00,-2.10,98.13,202.16,98.96,180.38,28.16,62.55,0.29,0.27,0.64,0.61,0.57,0.58,1.60,1.83,,,0.00
4/9/2012 4:15 AM,6.71,6.86,44.08,44.35,0.15,0.00,0.00,,29.30,992.21,0.00,-2.10,101.39,188.81,104.34,186.58,11.22,18.07,0.36,0.36,0.81,0.81,0.81,0.77,1.83,2.06,,,0.00
4/9/2012 4:30 AM,6.33,6.57,43.39,43.83,0.25,0.00,0.00,,29.30,992.13,0.00,-2.02,73.42,192.45,72.59,213.66,10.15,36.80,0.37,0.24,0.82,0.54,0.80,0.51,1.60,1.60,,,0.00
4/9/2012 4:45 AM,6.35,6.46,43.43,43.64,0.12,0.00,0.00,,29.29,992.07,0.00,-2.10,86.49,107.71,87.87,101.16,14.63,90.25,0.45,0.13,1.00,0.30,0.97,0.16,2.98,1.83,,,0.00
4/9/2012 5:00 AM,6.16,6.22,43.09,43.20,0.06,0.00,0.00,,29.30,992.09,0.00,-2.21,80.12,175.09,78.06,195.57,38.97,50.82,0.18,0.18,0.41,0.41,0.34,0.39,1.37,2.29,,,0.00
4/9/2012 5:15 AM,6.12,6.15,43.02,43.06,0.02,0.00,0.00,,29.30,992.09,0.00,-2.35,102.33,159.32,103.72,158.71,13.32,18.05,0.63,0.45,1.41,1.00,1.37,0.96,2.52,1.83,,,0.00
4/9/2012 5:30 AM,5.84,5.96,42.52,42.73,0.12,0.00,0.00,,29.30,992.11,0.00,-2.53,54.85,236.74,53.17,216.37,9.49,20.35,0.36,0.09,0.81,0.21,0.80,0.20,1.37,0.92,,,0.00
4/9/2012 5:45 AM,5.69,5.74,42.24,42.33,0.05,0.00,0.00,,29.30,992.23,0.00,-2.47,63.58,4.19,65.21,45.00,11.65,69.64,0.53,0.25,1.18,0.56,1.15,0.44,2.06,1.83,,,0.00
4/9/2012 6:00 AM,5.56,5.52,42.01,41.93,-0.04,0.00,0.00,,29.30,992.29,0.00,-2.04,88.84,42.10,89.78,42.17,6.88,5.37,0.71,0.49,1.60,1.10,1.59,1.10,2.29,1.83,,,0.00
4/9/2012 6:15 AM,5.43,5.59,41.78,42.06,0.16,0.00,0.00,,29.30,992.34,0.00,-2.60,86.69,36.57,87.35,37.65,8.04,33.08,0.38,0.04,0.84,0.08,0.84,0.08,1.60,0.92,,,0.00
4/9/2012 6:30 AM,5.41,5.53,41.73,41.96,0.13,0.00,0.00,,29.30,992.34,0.00,-1.98,77.33,206.13,83.04,194.72,7.74,26.12,0.15,0.27,0.33,0.61,0.32,0.58,1.37,1.60,,,0.00
4/9/2012 6:45 AM,5.16,5.35,41.30,41.63,0.19,0.00,0.00,,29.30,992.34,0.00,-2.02,53.44,215.30,51.22,202.62,12.21,19.17,0.29,0.17,0.66,0.38,0.64,0.36,1.14,1.14,,,0.00
4/9/2012 7:00 AM,4.94,5.09,40.89,41.17,0.15,0.00,0.00,,29.30,992.34,0.00,0.79,26.30,344.53,33.81,16.38,35.72,66.88,0.37,0.22,0.83,0.49,0.71,0.29,1.60,1.60,,,0.00
4/9/2012 7:15 AM,4.97,4.89,40.94,40.80,-0.08,0.00,0.00,,29.30,992.34,0.02,11.91,72.21,16.68,71.97,21.36,8.40,19.91,0.47,0.43,1.05,0.97,1.04,0.92,1.83,1.83,,,0.00
4/9/2012 7:30 AM,4.95,5.02,40.91,41.04,0.07,0.00,0.00,,29.30,992.40,0.07,47.03,54.54,335.32,54.30,347.65,4.50,20.13,0.18,0.15,0.39,0.33,0.39,0.31,1.14,1.37,,,0.00
4/9/2012 7:45 AM,5.16,5.18,41.28,41.33,0.02,0.00,0.00,,29.31,992.46,0.13,92.65,45.50,355.63,43.04,21.07,9.40,63.86,0.22,0.01,0.50,0.01,0.49,0.01,1.37,0.92,,,0.00
4/9/2012 8:00 AM,5.35,5.31,41.62,41.55,-0.04,0.00,0.00,,29.31,992.46,0.21,147.01,54.61,350.02,53.69,357.91,4.15,18.23,0.20,0.28,0.45,0.63,0.44,0.61,1.14,1.60,,,0.00
4/9/2012 8:15 AM,5.82,5.72,42.47,42.29,-0.10,0.00,0.00,,29.31,992.46,0.29,203.44,61.11,73.38,52.27,105.02,24.77,59.49,0.20,0.25,0.44,0.56,0.42,0.44,1.37,1.83,,,0.00
4/9/2012 8:30 AM,6.42,6.05,43.55,42.89,-0.36,0.00,0.00,,29.30,992.37,0.37,260.93,136.65,178.33,140.38,174.57,35.84,26.01,0.35,0.47,0.79,1.06,0.67,0.97,2.06,2.52,,,0.00
4/9/2012 8:45 AM,7.03,6.77,44.66,44.18,-0.26,0.00,0.00,,29.30,992.20,0.46,320.90,130.15,149.73,128.77,150.46,23.86,50.96,0.41,0.29,0.92,0.64,0.86,0.45,2.06,1.83,,,0.00
4/9/2012 9:00 AM,7.92,7.73,46.26,45.91,-0.19,0.00,0.00,,29.29,992.08,0.53,369.44,109.68,131.24,109.59,102.93,87.91,81.20,0.28,0.26,0.63,0.58,0.26,0.17,2.29,2.06,,,0.00
4/9/2012 9:15 AM,8.88,8.52,47.98,47.34,-0.36,0.00,0.00,,29.29,991.96,0.61,426.48,165.50,229.26,172.36,198.15,48.08,61.01,0.34,0.26,0.77,0.57,0.71,0.46,2.52,2.52,,,0.00
4/9/2012 9:30 AM,9.80,9.33,49.63,48.79,-0.47,0.00,0.00,,29.29,991.94,0.70,486.08,174.24,199.93,177.05,198.07,40.36,29.03,0.49,0.50,1.09,1.11,0.91,1.01,2.75,2.75,,,0.00
4/9/2012 9:45 AM,10.70,10.25,51.26,50.44,-0.46,0.00,0.00,,29.29,991.92,0.76,530.66,158.77,169.58,154.33,160.24,38.86,45.99,0.65,0.64,1.44,1.42,1.19,1.21,2.98,2.98,,,0.00
4/9/2012 10:00 AM,11.72,11.23,53.10,52.22,-0.49,0.00,0.00,,29.29,991.87,0.84,583.74,169.66,184.12,170.18,182.78,20.10,20.83,1.14,1.13,2.54,2.52,2.40,2.37,5.27,5.72,,,0.00
4/9/2012 10:15 AM,12.99,12.24,55.38,54.04,-0.74,0.00,0.00,,29.29,991.79,0.92,641.80,184.56,203.04,185.18,203.57,18.27,18.78,1.30,1.50,2.92,3.36,2.80,3.19,5.50,5.27,,,0.00
4/9/2012 10:30 AM,14.08,13.49,57.35,56.28,-0.60,0.00,0.00,,29.29,991.81,0.99,687.81,211.72,218.50,209.14,217.17,31.13,29.39,1.27,1.23,2.85,2.76,2.50,2.44,5.72,5.95,,,0.00
4/9/2012 10:45 AM,14.92,14.38,58.85,57.88,-0.54,0.00,0.00,,29.29,991.79,1.05,730.67,210.30,218.25,211.62,218.92,17.20,16.36,2.46,2.58,5.50,5.77,5.32,5.59,10.30,10.53,,,0.00
4/9/2012 11:00 AM,15.55,14.93,59.99,58.87,-0.62,0.00,0.00,,29.28,991.74,1.11,772.06,220.89,227.94,220.77,227.23,17.29,16.06,2.41,2.94,5.38,6.58,5.18,6.39,9.39,11.68,,,0.00
4/9/2012 11:15 AM,16.26,15.61,61.26,60.11,-0.64,0.00,0.00,,29.28,991.66,1.16,811.28,220.14,222.46,218.98,221.44,28.76,25.06,2.41,3.04,5.39,6.80,4.73,6.16,11.22,13.28,,,0.00
4/9/2012 11:30 AM,16.38,15.79,61.49,60.43,-0.59,0.00,0.00,,29.28,991.62,1.21,843.62,205.88,213.10,204.60,212.43,23.30,17.32,2.69,3.16,6.03,7.07,5.57,6.76,10.99,12.14,,,0.00
4/9/2012 11:45 AM,16.64,16.04,61.94,60.87,-0.59,0.00,0.00,,29.28,991.53,1.24,867.40,195.31,202.12,196.30,202.54,17.46,12.95,2.96,3.43,6.62,7.66,6.34,7.47,12.82,13.05,,,0.00
4/9/2012 12:00 PM,17.13,16.49,62.83,61.68,-0.64,0.00,0.00,,29.28,991.47,1.28,892.88,210.17,213.22,209.25,212.62,23.82,17.71,3.01,3.52,6.73,7.88,6.17,7.53,11.68,13.74,,,0.00
4/9/2012 12:15 PM,17.69,16.93,63.85,62.48,-0.76,0.00,0.00,,29.27,991.23,1.31,915.74,197.32,200.89,195.23,199.12,24.07,19.65,2.68,3.10,6.00,6.93,5.52,6.55,12.14,12.37,,,0.00
4/9/2012 12:30 PM,18.21,17.48,64.78,63.46,-0.73,0.00,0.00,,29.26,990.99,1.34,937.40,205.06,214.07,205.60,210.92,34.17,29.90,2.19,2.70,4.90,6.05,4.25,5.32,11.22,10.30,,,0.00
4/9/2012 12:45 PM,18.47,17.78,65.25,64.01,-0.69,0.00,0.00,,29.26,990.76,1.37,952.34,189.81,194.53,191.26,196.21,22.05,15.75,2.83,3.12,6.32,6.97,5.89,6.70,10.76,12.14,,,0.00
4/9/2012 1:00 PM,18.99,18.31,66.18,64.95,-0.68,0.00,0.00,,29.25,990.68,1.38,961.38,225.84,223.91,223.73,223.13,27.88,26.03,2.72,3.34,6.08,7.47,5.41,6.76,11.68,11.68,,,0.00
4/9/2012 1:15 PM,19.29,18.69,66.72,65.65,-0.60,0.00,0.00,,29.25,990.41,1.39,968.38,195.52,203.40,197.24,206.55,27.53,25.31,3.48,4.29,7.78,9.60,7.03,8.84,20.15,20.15,,,0.00
4/9/2012 1:30 PM,19.74,18.95,67.54,66.12,-0.79,0.00,0.00,,29.24,990.26,1.39,969.86,207.91,211.41,206.64,210.71,26.15,21.02,2.93,3.44,6.55,7.70,5.93,7.22,14.66,14.43,,,0.00
4/9/2012 1:45 PM,19.71,19.19,67.48,66.54,-0.53,0.00,0.00,,29.24,990.15,1.39,968.36,200.86,207.44,200.73,207.93,18.78,16.30,3.10,3.53,6.94,7.88,6.59,7.58,16.26,13.51,,,0.00
4/9/2012 2:00 PM,20.06,19.52,68.11,67.13,-0.55,0.00,0.00,,29.23,989.94,1.38,963.65,205.43,211.11,204.06,211.21,18.37,14.80,3.60,4.05,8.05,9.06,7.67,8.77,17.17,17.40,,,0.00
4/9/2012 2:15 PM,20.40,19.76,68.72,67.56,-0.64,0.00,0.00,,29.23,989.73,1.37,952.78,192.84,204.64,193.51,203.95,21.98,16.25,3.11,3.55,6.95,7.94,6.52,7.67,14.88,15.11,,,0.00
4/9/2012 2:30 PM,20.69,20.11,69.24,68.20,-0.58,0.00,0.00,,29.22,989.50,1.35,939.31,219.98,227.03,220.47,227.50,28.36,23.84,2.87,3.32,6.42,7.42,5.75,6.88,15.80,15.57,,,0.00
4/9/2012 2:45 PM,21.10,20.44,69.97,68.80,-0.65,0.00,0.00,,29.21,989.27,1.32,919.84,208.17,214.37,208.50,216.08,21.44,17.97,2.95,3.47,6.59,7.77,6.16,7.38,13.05,14.43,,,0.00
4/9/2012 3:00 PM,21.32,20.70,70.37,69.26,-0.62,0.00,0.00,,29.21,989.12,1.28,895.91,226.00,232.48,225.20,231.81,19.02,16.55,3.25,3.99,7.27,8.93,6.91,8.59,16.03,19.92,,,0.00
4/9/2012 3:15 PM,21.76,21.14,71.16,70.05,-0.62,0.00,0.00,,29.20,988.98,1.25,872.23,245.35,253.64,244.33,253.90,32.85,31.86,3.57,4.44,7.98,9.94,6.92,8.71,19.01,19.69,,,0.00
4/9/2012 3:30 PM,22.25,21.64,72.05,70.96,-0.61,0.00,0.00,,29.20,988.88,1.21,841.79,284.55,289.36,285.19,290.25,21.94,19.53,3.88,4.89,8.67,10.93,8.14,10.46,17.63,20.38,,,0.00
4/9/2012 3:45 PM,22.10,21.54,71.78,70.77,-0.56,0.00,0.00,,29.20,988.84,1.16,806.78,292.60,292.84,293.10,294.22,21.76,17.58,4.74,6.66,10.60,14.90,9.90,14.26,19.24,24.50,,,0.00
4/9/2012 4:00 PM,22.12,21.51,71.81,70.71,-0.61,0.00,0.00,,29.19,988.63,1.10,767.12,270.09,273.35,269.85,274.51,26.67,23.08,4.20,5.10,9.40,11.40,8.52,10.54,20.15,21.75,,,0.00
4/9/2012 4:15 PM,21.89,21.34,71.40,70.40,-0.55,0.00,0.00,,29.19,988.49,1.04,722.83,276.04,283.21,277.02,284.78,24.09,18.20,4.30,5.36,9.61,11.98,8.87,11.47,18.55,22.67,,,0.00
4/9/2012 4:30 PM,21.82,21.30,71.27,70.35,-0.51,0.00,0.00,,29.18,988.32,0.97,677.71,244.08,249.52,244.19,249.83,21.29,19.43,4.04,4.95,9.04,11.08,8.48,10.53,18.55,22.67,,,0.00
4/9/2012 4:45 PM,21.65,21.18,70.96,70.12,-0.47,0.00,0.00,,29.18,988.26,0.90,628.15,242.84,248.31,241.12,247.33,20.53,17.15,4.26,5.18,9.52,11.58,9.01,11.10,21.98,22.21,,,0.00
4/9/2012 5:00 PM,21.92,21.38,71.46,70.49,-0.54,0.00,0.00,,29.18,988.15,0.83,579.33,260.77,268.41,260.71,268.52,20.48,17.31,4.44,5.40,9.92,12.09,9.32,11.59,23.36,26.10,,,0.00
4/9/2012 5:15 PM,21.88,21.42,71.38,70.56,-0.45,0.00,0.00,,29.18,988.12,0.76,526.67,272.06,280.63,272.54,280.75,20.15,16.76,4.59,5.86,10.26,13.10,9.66,12.64,22.44,27.25,,,0.00
4/9/2012 5:30 PM,21.70,21.27,71.06,70.28,-0.43,0.00,0.00,,29.18,988.05,0.68,471.40,271.78,273.23,271.71,273.54,19.47,16.43,4.75,5.95,10.62,13.31,10.07,12.81,19.46,22.21,,,0.00
4/9/2012 5:45 PM,21.54,21.17,70.77,70.10,-0.37,0.00,0.00,,29.17,987.96,0.60,417.45,265.24,269.12,264.89,268.86,17.65,15.73,4.47,5.63,9.98,12.59,9.54,12.15,17.17,20.15,,,0.00
4/9/2012 6:00 PM,21.51,21.15,70.71,70.07,-0.36,0.00,0.00,,29.17,987.90,0.53,366.32,268.58,274.58,268.41,274.55,21.42,19.26,4.34,5.59,9.71,12.50,9.09,11.86,21.98,26.33,,,0.00
4/9/2012 6:15 PM,21.28,21.00,70.31,69.80,-0.29,0.00,0.00,,29.17,987.92,0.44,309.29,287.89,289.83,286.98,289.61,16.91,13.37,3.89,5.44,8.70,12.17,8.35,11.83,19.46,24.04,,,0.00
4/9/2012 6:30 PM,21.12,20.85,70.02,69.53,-0.27,0.00,0.00,,29.17,987.86,0.36,253.28,270.25,280.15,271.95,281.83,18.75,16.68,3.14,4.09,7.02,9.14,6.67,8.78,14.66,18.09,,,0.00
4/9/2012 6:45 PM,20.87,20.64,69.56,69.16,-0.22,0.00,0.00,,29.17,987.85,0.28,195.18,263.20,270.73,263.17,271.08,16.18,15.59,3.99,4.83,8.92,10.80,8.60,10.45,18.78,21.98,,,0.00
4/9/2012 7:00 PM,20.59,20.43,69.06,68.78,-0.16,0.00,0.00,,29.17,987.79,0.20,142.28,271.22,275.46,272.56,277.10,18.26,15.26,4.31,5.45,9.63,12.19,9.18,11.80,17.63,22.21,,,0.00
4/9/2012 7:15 PM,20.32,20.17,68.57,68.31,-0.15,0.00,0.00,,29.16,987.67,0.13,92.53,266.66,273.19,267.86,273.95,17.77,15.12,3.58,4.59,8.02,10.28,7.64,9.95,18.55,19.92,,,0.00
4/9/2012 7:30 PM,20.00,19.92,68.01,67.86,-0.08,0.00,0.00,,29.16,987.67,0.07,49.44,258.68,266.49,260.20,267.22,18.38,15.10,3.40,4.52,7.61,10.11,7.22,9.78,18.55,20.15,,,0.00
4/9/2012 7:45 PM,19.59,19.59,67.26,67.26,0.00,0.00,0.00,,29.17,987.73,0.03,17.64,268.24,268.26,269.78,269.23,18.68,16.32,3.01,4.11,6.74,9.19,6.40,8.83,13.51,15.11,,,0.00
4/9/2012 8:00 PM,19.34,19.28,66.81,66.71,-0.06,0.00,0.00,,29.17,987.79,0.00,2.41,259.01,264.97,260.99,265.96,14.10,12.18,2.33,3.22,5.21,7.20,5.04,7.04,9.85,13.28,,,0.00
4/9/2012 8:15 PM,18.95,19.00,66.12,66.20,0.04,0.00,0.00,,29.17,987.91,0.00,-1.71,249.49,258.92,249.79,259.42,12.99,13.25,1.92,2.87,4.30,6.41,4.18,6.25,7.56,10.99,,,0.00
4/9/2012 8:30 PM,18.74,18.79,65.73,65.81,0.04,0.00,0.00,,29.18,988.04,0.00,-2.43,249.06,259.86,249.64,260.95,14.75,12.37,2.09,3.26,4.68,7.28,4.54,7.12,9.85,12.59,,,0.00
4/9/2012 8:45 PM,18.47,18.54,65.25,65.37,0.06,0.00,0.00,,29.18,988.14,0.00,-2.20,231.84,248.97,231.48,249.28,15.68,12.20,1.84,2.93,4.11,6.56,3.95,6.42,6.87,10.99,,,0.00
4/9/2012 9:00 PM,18.28,18.33,64.90,65.00,0.05,0.00,0.00,,29.18,988.27,0.00,-2.01,225.68,244.62,226.13,245.44,14.86,12.18,1.76,2.72,3.93,6.08,3.80,5.94,5.95,10.30,,,0.00
4/9/2012 9:15 PM,17.93,18.14,64.27,64.64,0.21,0.00,0.00,,29.19,988.39,0.00,-2.08,214.07,239.93,214.43,240.19,10.47,9.24,1.74,2.60,3.89,5.82,3.82,5.74,6.18,9.85,,,0.00
4/9/2012 9:30 PM,17.16,17.66,62.89,63.79,0.50,0.00,0.00,,29.19,988.54,0.00,-1.58,205.56,233.41,205.88,233.38,8.91,6.74,1.50,2.54,3.36,5.67,3.32,5.64,5.04,8.93,,,0.00
4/9/2012 9:45 PM,15.61,17.13,60.09,62.83,1.52,0.00,0.00,,29.20,988.71,0.00,-1.42,198.35,231.30,196.24,231.77,16.42,9.74,0.68,2.35,1.51,5.26,1.46,5.18,2.98,10.30,,,0.00
4/9/2012 10:00 PM,15.84,17.19,60.51,62.94,1.35,0.00,0.00,,29.20,988.84,0.00,-1.83,204.48,241.65,203.95,242.16,10.51,10.35,1.17,2.35,2.61,5.25,2.57,5.17,3.89,9.39,,,0.00
4/9/2012 10:15 PM,16.37,17.22,61.47,63.00,0.85,0.00,0.00,,29.20,988.91,0.00,-2.14,228.32,249.35,228.44,249.54,19.54,13.25,1.47,2.98,3.28,6.67,3.12,6.50,7.33,10.53,,,0.00
4/9/2012 10:30 PM,16.82,17.09,62.28,62.76,0.26,0.00,0.00,,29.20,988.99,0.00,-2.67,252.20,264.22,252.25,264.90,16.71,11.98,1.89,3.06,4.23,6.84,4.05,6.70,8.47,12.82,,,0.00
4/9/2012 10:45 PM,16.65,16.96,61.97,62.52,0.31,0.00,0.00,,29.21,989.05,0.00,-2.11,248.19,266.97,247.97,267.80,16.30,11.73,1.21,2.38,2.70,5.33,2.60,5.23,4.81,10.76,,,0.00
4/9/2012 11:00 PM,15.03,16.49,59.05,61.68,1.46,0.00,0.00,,29.21,989.16,0.00,-1.53,212.97,271.11,241.89,271.93,70.22,15.01,0.51,2.33,1.15,5.22,0.87,5.05,5.04,8.24,,,0.00
4/9/2012 11:15 PM,14.66,16.27,58.38,61.29,1.61,0.00,0.00,,29.21,989.19,0.00,-1.18,203.63,265.95,205.97,267.29,46.70,12.87,0.33,1.70,0.73,3.81,0.55,3.71,3.21,6.87,,,0.00
4/9/2012 11:30 PM,13.40,15.37,56.13,59.67,1.97,0.00,0.00,,29.21,989.23,0.00,-1.79,112.91,248.23,111.78,253.08,34.91,18.39,0.61,1.05,1.37,2.34,1.16,2.27,2.75,5.27,,,0.00
4/9/2012 11:45 PM,12.47,14.52,54.44,58.14,2.06,0.00,0.00,,29.21,989.24,0.00,-2.08,129.11,210.71,135.93,211.99,56.38,21.73,0.64,1.12,1.44,2.51,0.92,2.33,2.75,4.58,,,0.00
4/10/2012,12.10,13.14,53.79,55.66,1.04,0.00,0.00,,29.21,989.26,0.00,-2.25,97.09,133.00,98.60,146.88,29.95,51.84,0.64,0.45,1.42,1.00,1.26,0.70,2.98,3.43,,,0.00
4/10/2012 12:15 AM,11.82,13.69,53.28,56.65,1.87,0.00,0.00,,29.22,989.39,0.00,-1.66,178.97,191.20,184.96,192.98,30.48,12.84,0.91,0.67,2.04,1.50,1.89,1.47,3.21,2.52,,,0.00
4/10/2012 12:30 AM,10.90,11.94,51.63,53.49,1.03,0.00,0.00,,29.22,989.50,0.00,-1.27,218.33,201.28,204.90,200.01,19.09,13.71,0.19,0.66,0.43,1.49,0.41,1.45,2.06,2.52,,,0.00
4/10/2012 12:45 AM,10.53,10.97,50.95,51.75,0.45,0.00,0.00,,29.22,989.59,0.00,-1.16,62.52,200.01,358.35,208.11,55.21,16.22,0.05,0.33,0.11,0.75,0.11,0.73,0.92,1.60,,,0.00
4/10/2012 1:00 AM,10.30,10.57,50.54,51.02,0.27,0.00,0.00,,29.22,989.67,0.00,-1.66,103.37,174.73,176.53,173.77,87.22,11.68,0.11,0.34,0.26,0.76,0.25,0.74,1.37,1.37,,,0.00
4/10/2012 1:15 AM,9.97,10.12,49.94,50.22,0.16,0.00,0.00,,29.22,989.70,0.00,-1.87,180.53,191.63,185.88,191.77,20.81,9.51,0.06,0.48,0.14,1.08,0.14,1.07,1.14,1.83,,,0.00
4/10/2012 1:30 AM,9.55,9.69,49.19,49.45,0.14,0.00,0.00,,29.22,989.71,0.00,-1.88,42.99,195.86,233.45,196.05,92.88,13.67,0.03,0.56,0.07,1.24,0.05,1.21,0.92,2.52,,,0.00
4/10/2012 1:45 AM,9.34,9.39,48.82,48.90,0.05,0.00,0.00,,29.22,989.69,0.00,-1.94,174.91,187.56,157.91,189.63,63.49,16.22,0.12,0.47,0.26,1.05,0.09,1.02,1.60,2.06,,,0.00
4/10/2012 2:00 AM,9.12,9.23,48.41,48.61,0.11,0.00,0.00,,29.22,989.66,0.00,-2.31,119.29,197.56,156.46,186.07,70.22,37.94,0.27,0.53,0.60,1.18,0.31,1.13,2.29,2.98,,,0.00
4/10/2012 2:15 AM,8.84,9.07,47.92,48.33,0.23,0.00,0.00,,29.22,989.59,0.00,-2.17,222.75,205.16,224.39,207.42,64.12,18.81,0.28,0.67,0.62,1.51,0.46,1.42,1.83,2.75,,,0.00
4/10/2012 2:30 AM,8.45,8.67,47.21,47.61,0.22,0.00,0.00,,29.22,989.52,0.00,-2.05,88.96,200.79,49.29,199.84,67.26,14.96,0.08,0.65,0.17,1.46,0.11,1.43,1.37,2.75,,,0.00
4/10/2012 2:45 AM,8.42,8.43,47.16,47.17,0.01,0.00,0.00,,29.22,989.41,0.00,-2.09,254.09,220.08,241.21,224.64,39.16,24.42,0.46,0.86,1.04,1.92,0.82,1.82,3.43,4.81,,,0.00
4/10/2012 3:00 AM,8.07,8.21,46.52,46.78,0.14,0.00,0.00,,29.22,989.40,0.00,-1.91,260.22,211.27,280.28,204.56,83.67,20.34,0.15,0.33,0.33,0.73,0.16,0.69,1.37,2.06,,,0.00
4/10/2012 3:15 AM,7.99,8.07,46.39,46.52,0.08,0.00,0.00,,29.21,989.37,0.00,-2.16,87.63,194.67,78.80,182.52,25.34,27.81,0.27,0.23,0.60,0.52,0.57,0.49,1.60,1.60,,,0.00
4/10/2012 3:30 AM,7.89,7.91,46.21,46.23,0.01,0.00,0.00,,29.21,989.34,0.00,-2.37,120.79,169.94,119.48,176.72,29.88,20.27,0.55,0.36,1.23,0.79,1.08,0.75,2.06,1.83,,,0.00
4/10/2012 3:45 AM,7.70,7.73,45.86,45.92,0.03,0.00,0.00,,29.21,989.34,0.00,-2.21,213.30,219.97,206.80,221.72,41.08,11.78,0.64,0.88,1.44,1.98,1.13,1.94,2.29,3.21,,,0.00
4/10/2012 4:00 AM,7.31,7.43,45.17,45.38,0.12,0.00,0.00,,29.21,989.30,0.00,-1.85,343.55,203.77,331.30,207.77,30.04,22.56,0.16,0.45,0.35,1.00,0.24,0.97,1.83,2.98,,,0.00
4/10/2012 4:15 AM,7.45,7.47,45.41,45.45,0.03,0.00,0.00,,29.21,989.26,0.00,-2.25,158.98,204.74,157.94,206.27,62.99,19.37,0.22,0.81,0.50,1.80,0.35,1.71,1.60,2.75,,,0.00
4/10/2012 4:30 AM,7.32,7.52,45.18,45.53,0.20,0.00,0.00,,29.21,989.22,0.00,-2.38,196.95,224.69,209.56,225.30,25.38,11.39,0.29,0.83,0.65,1.86,0.61,1.83,2.06,3.21,,,0.00
4/10/2012 4:45 AM,7.15,7.27,44.88,45.09,0.12,0.00,0.00,,29.21,989.22,0.00,-2.16,162.60,210.29,163.38,210.78,12.22,13.92,0.22,0.81,0.48,1.82,0.47,1.77,1.83,2.98,,,0.00
4/10/2012 5:00 AM,6.98,7.26,44.56,45.06,0.28,0.00,0.00,,29.21,989.14,0.00,-2.75,105.28,196.17,114.13,195.22,39.51,15.60,0.32,0.59,0.71,1.32,0.54,1.29,1.83,3.21,,,0.00
4/10/2012 5:15 AM,6.86,6.91,44.35,44.43,0.05,0.00,0.00,,29.21,989.07,0.00,-2.39,73.87,177.10,69.90,190.02,8.01,39.39,0.18,0.41,0.40,0.92,0.40,0.81,1.37,1.83,,,0.00
4/10/2012 5:30 AM,6.75,6.82,44.15,44.28,0.07,0.00,0.00,,29.20,989.00,0.00,-2.76,86.46,35.86,87.28,0.00,8.73,11.60,0.50,0.00,1.11,0.00,1.10,0.00,1.83,0.00,,,0.00
4/10/2012 5:45 AM,6.91,6.86,44.43,44.35,-0.05,0.00,0.00,,29.20,988.98,0.00,-2.34,101.72,99.32,105.52,173.07,16.35,72.69,0.34,0.22,0.75,0.48,0.72,0.47,1.37,1.83,,,0.00
4/10/2012 6:00 AM,6.75,6.63,44.14,43.93,-0.12,0.00,0.00,,29.20,988.98,0.00,-2.04,164.41,191.72,160.14,195.13,33.99,19.35,0.11,0.43,0.25,0.97,0.24,0.93,1.60,2.52,,,0.00
4/10/2012 6:15 AM,6.38,6.46,43.48,43.62,0.08,0.00,0.00,,29.20,988.92,0.00,-2.09,313.91,213.67,354.44,212.07,90.03,13.76,0.02,0.35,0.04,0.78,0.04,0.76,0.92,2.29,,,0.00
4/10/2012 6:30 AM,6.50,6.44,43.71,43.59,-0.06,0.00,0.00,,29.20,988.94,0.00,-2.68,246.52,221.35,230.64,221.81,55.19,17.11,0.20,0.62,0.45,1.39,0.43,1.33,2.06,2.29,,,0.00
4/10/2012 6:45 AM,6.56,6.42,43.81,43.55,-0.15,0.00,0.00,,29.21,989.05,0.00,-2.05,204.15,220.60,204.26,219.82,20.47,14.41,0.31,0.64,0.70,1.43,0.64,1.39,2.06,2.52,,,0.00
4/10/2012 7:00 AM,6.35,6.17,43.44,43.10,-0.19,0.00,0.00,,29.21,989.23,0.00,0.83,201.16,213.84,196.64,212.48,38.60,13.55,0.20,0.73,0.44,1.62,0.43,1.58,2.29,2.98,,,0.00
4/10/2012 7:15 AM,6.32,6.23,43.38,43.21,-0.09,0.00,0.00,,29.22,989.43,0.01,9.48,176.19,213.88,174.92,212.83,16.79,11.75,0.41,0.79,0.91,1.76,0.88,1.72,2.06,3.21,,,0.00
4/10/2012 7:30 AM,6.46,6.18,43.63,43.13,-0.28,0.00,0.00,,29.22,989.57,0.04,28.92,200.73,207.90,200.82,207.25,12.93,11.90,0.66,0.87,1.47,1.94,1.43,1.90,2.52,2.75,,,0.00
4/10/2012 7:45 AM,6.49,6.34,43.67,43.40,-0.15,0.00,0.00,,29.22,989.64,0.13,90.75,124.55,167.32,99.55,177.60,60.89,46.92,0.22,0.36,0.49,0.81,0.19,0.65,1.83,2.29,,,0.00
4/10/2012 8:00 AM,6.60,6.56,43.89,43.80,-0.05,0.00,0.00,,29.22,989.65,0.19,131.69,42.22,103.51,44.28,128.57,29.53,52.55,0.13,0.07,0.29,0.15,0.25,0.13,1.14,1.60,,,0.00
4/10/2012 8:15 AM,7.25,6.99,45.04,44.58,-0.26,0.00,0.00,,29.23,989.75,0.22,154.97,303.44,278.89,188.29,209.89,76.26,63.98,0.06,0.19,0.13,0.42,0.09,0.19,1.60,1.60,,,0.00
4/10/2012 8:30 AM,8.02,7.69,46.43,45.85,-0.32,0.00,0.00,,29.23,989.73,0.30,211.09,165.86,200.74,172.19,208.51,19.63,36.06,0.55,0.62,1.24,1.39,1.19,1.27,2.98,3.21,,,0.00
4/10/2012 8:45 AM,9.00,8.58,48.20,47.44,-0.42,0.00,0.00,,29.23,989.74,0.40,277.89,192.88,214.82,192.46,214.75,23.10,21.11,0.63,0.74,1.41,1.67,1.29,1.56,2.98,2.98,,,0.00
4/10/2012 9:00 AM,9.79,9.30,49.61,48.73,-0.49,0.00,0.00,,29.23,989.89,0.49,340.19,223.64,228.57,224.61,229.32,29.54,24.44,0.71,0.92,1.58,2.05,1.43,1.88,3.89,3.43,,,0.00
4/10/2012 9:15 AM,10.34,9.99,50.61,49.97,-0.35,0.00,0.00,,29.23,989.87,0.40,276.88,219.43,221.26,219.89,223.64,33.83,23.02,1.05,1.20,2.34,2.68,2.05,2.49,4.81,5.27,,,0.00
4/10/2012 9:30 AM,11.18,10.74,52.13,51.33,-0.44,0.00,0.00,,29.23,989.73,0.59,411.95,203.69,204.40,202.28,201.57,38.42,30.49,1.20,1.25,2.69,2.79,2.24,2.52,5.95,5.50,,,0.00
4/10/2012 9:45 AM,12.47,12.01,54.45,53.62,-0.46,0.00,0.00,,29.22,989.56,0.75,523.91,225.01,223.88,225.59,224.54,20.53,19.77,1.97,2.31,4.41,5.17,4.15,4.88,9.16,8.24,,,0.00
4/10/2012 10:00 AM,13.69,13.05,56.65,55.50,-0.64,0.00,0.00,,29.22,989.42,0.82,574.90,221.03,227.09,222.88,227.81,17.66,18.18,1.28,1.45,2.86,3.25,2.76,3.12,5.95,6.18,,,0.00
4/10/2012 10:15 AM,14.60,14.08,58.29,57.34,-0.52,0.00,0.00,,29.21,989.30,0.92,644.88,218.24,221.09,218.02,222.54,17.23,17.96,1.84,2.26,4.11,5.05,3.95,4.85,8.01,9.16,,,0.00
4/10/2012 10:30 AM,15.73,15.12,60.32,59.22,-0.61,0.00,0.00,,29.21,989.25,0.97,673.24,224.00,233.95,223.13,234.20,19.39,14.77,2.33,2.72,5.22,6.07,4.98,5.88,10.30,10.99,,,0.00
4/10/2012 10:45 AM,16.77,16.04,62.18,60.87,-0.73,0.00,0.00,,29.21,989.07,1.02,709.68,224.72,236.84,223.96,233.84,23.72,26.15,1.97,2.34,4.40,5.23,4.12,4.85,10.53,11.22,,,0.00
4/10/2012 11:00 AM,16.74,16.10,62.13,60.98,-0.64,0.00,0.00,,29.21,989.10,1.12,782.22,208.50,215.66,210.02,216.43,22.72,17.39,2.29,2.67,5.12,5.98,4.78,5.75,8.93,10.08,,,0.00
4/10/2012 11:15 AM,17.16,16.48,62.89,61.66,-0.68,0.00,0.00,,29.21,989.15,1.17,815.94,219.55,220.64,218.27,219.71,24.63,18.27,2.73,3.20,6.11,7.15,5.59,6.78,10.99,11.91,,,0.00
4/10/2012 11:30 AM,17.25,16.69,63.05,62.05,-0.55,0.00,0.00,,29.21,989.04,1.08,754.80,202.22,208.46,201.23,207.92,19.67,14.86,2.68,3.16,5.99,7.07,5.69,6.86,10.08,11.68,,,0.00
4/10/2012 11:45 AM,17.44,16.88,63.39,62.38,-0.56,0.00,0.00,,29.20,988.95,1.24,867.14,189.63,196.93,188.44,196.26,14.78,10.86,3.14,3.51,7.03,7.85,6.85,7.72,11.45,11.22,,,0.00
4/10/2012 12:00 PM,18.07,17.47,64.53,63.44,-0.61,0.00,0.00,,29.20,988.90,1.14,793.11,183.40,195.92,186.57,197.69,20.45,19.15,2.24,2.46,5.01,5.49,4.73,5.26,10.99,10.08,,,0.00
4/10/2012 12:15 PM,18.80,18.25,65.84,64.85,-0.55,0.00,0.00,,29.20,988.78,1.17,814.58,267.16,265.85,278.66,281.40,75.33,63.20,1.99,2.30,4.45,5.15,2.61,3.73,9.62,10.76,,,0.00
4/10/2012 12:30 PM,19.12,18.56,66.42,65.41,-0.56,0.00,0.00,,29.19,988.60,0.87,604.94,280.53,275.34,291.96,282.10,39.13,29.82,2.09,2.47,4.67,5.53,4.05,5.17,10.53,11.22,,,0.00
4/10/2012 12:45 PM,19.12,18.67,66.41,65.61,-0.44,0.00,0.00,,29.19,988.42,0.54,375.15,242.92,247.77,241.95,247.23,19.51,23.86,2.40,2.86,5.36,6.39,5.07,5.88,10.99,12.59,,,0.00
4/10/2012 1:00 PM,18.83,18.34,65.90,65.02,-0.49,0.00,0.00,,29.19,988.41,0.49,339.60,232.93,241.44,231.49,241.07,19.12,16.22,2.38,2.94,5.31,6.58,5.04,6.32,10.08,10.76,,,0.00
4/10/2012 1:15 PM,18.73,18.36,65.71,65.04,-0.37,0.00,0.00,,29.19,988.36,0.29,205.59,242.22,250.01,238.57,247.21,21.34,21.53,2.02,2.25,4.52,5.03,4.23,4.69,9.62,9.39,,,0.00
4/10/2012 1:30 PM,18.47,18.17,65.24,64.71,-0.30,0.00,0.00,,29.19,988.41,0.18,124.12,291.23,292.53,291.72,294.22,22.63,20.91,1.65,2.42,3.69,5.42,3.46,5.16,7.10,9.16,,,0.00
4/10/2012 1:45 PM,18.42,18.14,65.15,64.64,-0.28,0.00,0.00,,29.18,988.31,0.20,139.28,264.87,276.71,265.85,278.04,19.65,16.47,2.26,2.85,5.06,6.37,4.80,6.11,10.08,13.05,,,0.00
4/10/2012 2:00 PM,18.59,18.31,65.46,64.96,-0.28,0.00,0.00,,29.18,988.23,0.31,218.97,281.02,286.28,282.14,287.09,18.02,13.87,2.53,3.37,5.65,7.53,5.40,7.35,11.68,12.59,,,0.00
4/10/2012 2:15 PM,18.81,18.46,65.85,65.22,-0.35,0.00,0.00,,29.18,988.11,0.27,187.04,273.45,279.77,272.35,279.39,20.70,17.99,2.80,3.69,6.27,8.25,5.90,7.91,16.26,19.92,,,0.00
4/10/2012 2:30 PM,18.74,18.53,65.74,65.36,-0.21,0.00,0.00,,29.18,988.07,0.26,182.91,290.33,295.08,292.61,296.61,21.48,15.63,4.50,6.49,10.05,14.50,9.42,14.04,20.61,25.42,,,0.00
4/10/2012 2:45 PM,18.58,18.29,65.45,64.92,-0.29,0.00,0.00,,29.17,987.97,0.35,244.25,285.56,289.78,285.65,290.15,16.84,14.70,3.73,5.16,8.34,11.55,8.01,11.18,15.11,19.01,,,0.00
4/10/2012 3:00 PM,18.67,18.37,65.61,65.06,-0.30,0.00,0.00,,29.17,987.85,0.37,261.43,287.27,295.41,287.29,295.86,13.94,11.95,3.86,5.37,8.64,12.01,8.38,11.76,19.01,21.53,,,0.00
4/10/2012 3:15 PM,18.68,18.28,65.62,64.90,-0.40,0.00,0.00,,29.16,987.68,0.54,373.55,294.67,297.15,295.81,298.11,18.89,13.14,2.97,4.21,6.64,9.41,6.30,9.17,13.28,16.03,,,0.00
4/10/2012 3:30 PM,18.62,18.23,65.51,64.81,-0.39,0.00,0.00,,29.16,987.53,0.48,333.03,276.81,281.13,274.59,279.37,19.20,15.66,4.43,5.72,9.90,12.80,9.38,12.32,19.92,23.36,,,0.00
4/10/2012 3:45 PM,18.72,18.24,65.70,64.83,-0.49,0.00,0.00,,29.15,987.30,0.68,476.96,278.20,286.00,278.15,285.19,18.21,12.77,3.85,5.13,8.61,11.46,8.23,11.21,19.46,19.69,,,0.00
4/10/2012 4:00 PM,19.29,18.61,66.72,65.49,-0.68,0.00,0.00,,29.15,987.03,1.11,774.37,277.90,282.17,277.81,282.06,16.08,11.67,4.00,4.94,8.94,11.05,8.61,10.84,16.03,18.32,,,0.00
4/10/2012 4:15 PM,18.95,18.51,66.10,65.32,-0.43,0.00,0.00,,29.14,986.86,0.56,388.25,268.44,269.62,269.39,270.07,19.02,14.91,4.25,5.41,9.51,12.09,9.02,11.70,16.03,19.92,,,0.00
4/10/2012 4:30 PM,19.46,18.89,67.04,66.00,-0.58,0.00,0.00,,29.13,986.57,0.93,650.79,263.04,270.97,264.60,271.26,19.24,15.15,4.13,5.43,9.24,12.15,8.77,11.75,20.84,23.36,,,0.00
4/10/2012 4:45 PM,19.67,19.06,67.40,66.30,-0.61,0.00,0.00,,29.12,986.32,0.91,632.01,270.25,274.88,271.35,275.40,19.92,14.80,4.16,5.26,9.29,11.76,8.79,11.37,19.01,20.61,,,0.00
4/10/2012 5:00 PM,19.64,19.10,67.36,66.37,-0.55,0.00,0.00,,29.12,986.17,0.84,585.25,274.79,279.20,274.97,279.38,22.63,17.36,4.19,5.69,9.36,12.73,8.69,12.15,16.49,20.61,,,0.00
4/10/2012 5:15 PM,19.53,19.08,67.15,66.34,-0.45,0.00,0.00,,29.12,986.14,0.76,531.27,272.80,278.97,273.19,278.63,17.23,13.37,5.02,6.42,11.22,14.35,10.75,13.98,22.90,27.02,,,0.00
4/10/2012 5:30 PM,19.39,18.95,66.91,66.11,-0.44,0.00,0.00,,29.12,986.23,0.68,477.53,269.49,273.22,270.52,274.35,20.26,15.35,5.35,6.87,11.97,15.37,11.27,14.86,22.21,26.56,,,0.00
4/10/2012 5:45 PM,19.19,18.89,66.55,66.01,-0.30,0.00,0.00,,29.12,986.27,0.60,421.29,278.94,281.84,278.63,281.93,17.54,12.13,6.03,7.78,13.48,17.41,12.90,17.04,23.81,28.17,,,0.00
4/10/2012 6:00 PM,19.06,18.78,66.30,65.80,-0.28,0.00,0.00,,29.12,986.26,0.52,362.46,286.52,293.44,286.91,293.46,17.97,12.64,4.92,6.73,11.01,15.04,10.55,14.71,21.07,23.59,,,0.00
4/10/2012 6:15 PM,18.90,18.71,66.03,65.68,-0.19,0.00,0.00,,29.12,986.24,0.44,305.89,293.56,300.30,294.09,300.72,17.50,12.85,4.55,6.31,10.18,14.10,9.71,13.74,20.15,21.75,,,0.00
4/10/2012 6:30 PM,18.61,18.48,65.50,65.27,-0.13,0.00,0.00,,29.12,986.27,0.36,247.76,293.29,297.74,293.29,297.79,14.08,11.05,4.82,6.53,10.78,14.60,10.48,14.34,23.13,26.79,,,0.00
4/10/2012 6:45 PM,18.28,18.14,64.90,64.65,-0.14,0.00,0.00,,29.12,986.25,0.28,191.93,294.18,296.48,293.70,296.53,17.30,15.25,4.01,5.65,8.98,12.64,8.63,12.26,17.63,21.53,,,0.00
4/10/2012 7:00 PM,17.88,17.72,64.18,63.90,-0.16,0.00,0.00,,29.13,986.34,0.20,140.03,281.08,284.95,278.77,283.86,18.69,15.26,4.49,5.86,10.05,13.10,9.47,12.63,23.59,22.21,,,0.00
4/10/2012 7:15 PM,17.52,17.43,63.54,63.38,-0.09,0.00,0.00,,29.13,986.39,0.13,90.26,277.65,286.02,278.11,286.38,13.82,13.51,3.74,4.85,8.35,10.85,8.12,10.54,19.46,24.04,,,0.00
4/10/2012 7:30 PM,17.20,17.16,62.97,62.89,-0.04,0.00,0.00,,29.13,986.47,0.07,49.99,289.06,292.38,289.46,293.03,15.38,12.64,3.70,4.99,8.28,11.16,7.97,10.89,16.26,23.59,,,0.00
4/10/2012 7:45 PM,16.81,16.86,62.26,62.34,0.04,0.00,0.00,,29.13,986.54,0.03,19.36,279.84,285.74,280.66,286.38,16.14,12.55,3.08,4.43,6.88,9.91,6.64,9.67,13.28,18.09,,,0.00
4/10/2012 8:00 PM,16.43,16.49,61.58,61.69,0.06,0.00,0.00,,29.13,986.65,0.00,2.95,275.17,282.98,274.92,282.95,12.41,8.24,2.74,3.86,6.13,8.63,5.99,8.55,12.37,15.57,,,0.00
4/10/2012 8:15 PM,15.89,16.10,60.61,60.97,0.20,0.00,0.00,,29.14,986.83,0.00,-1.52,277.60,286.06,277.27,285.99,11.23,8.20,1.76,2.68,3.94,5.98,3.87,5.92,7.56,10.76,,,0.00
4/10/2012 8:30 PM,15.47,15.83,59.85,60.49,0.36,0.00,0.00,,29.15,987.06,0.00,-2.28,281.19,288.33,282.26,289.20,20.96,14.32,2.45,3.84,5.49,8.58,5.20,8.33,13.28,16.95,,,0.00
4/10/2012 8:45 PM,15.59,15.70,60.06,60.26,0.11,0.00,0.00,,29.15,987.29,0.00,-2.45,280.13,291.01,283.25,292.67,21.11,14.10,2.94,4.45,6.58,9.96,6.15,9.66,13.51,18.09,,,0.00
4/10/2012 9:00 PM,15.33,15.43,59.59,59.77,0.10,0.00,0.00,,29.16,987.60,0.00,-2.39,282.37,290.41,283.71,291.22,14.10,10.86,2.68,3.98,6.00,8.91,5.82,8.75,13.51,15.11,,,0.00
4/10/2012 9:15 PM,14.99,15.14,58.98,59.25,0.15,0.00,0.00,,29.17,987.85,0.00,-2.31,283.31,292.37,285.52,293.44,18.72,13.07,2.55,3.83,5.70,8.57,5.42,8.37,13.28,16.49,,,0.00
4/10/2012 9:30 PM,14.60,14.75,58.29,58.56,0.15,0.00,0.00,,29.18,988.04,0.00,-2.34,288.29,298.10,287.99,298.98,17.81,13.76,1.84,2.99,4.11,6.68,3.92,6.48,8.24,13.97,,,0.00
4/10/2012 9:45 PM,14.36,14.43,57.85,57.97,0.06,0.00,0.00,,29.18,988.30,0.00,-2.51,293.47,300.68,294.60,301.17,16.83,11.85,3.34,4.64,7.47,10.39,7.16,10.18,15.11,19.69,,,0.00
4/10/2012 10:00 PM,13.97,14.11,57.14,57.39,0.14,0.00,0.00,,29.19,988.54,0.00,-1.91,303.19,307.19,303.08,307.33,16.22,10.49,2.30,3.98,5.15,8.91,4.97,8.77,11.68,16.72,,,0.00
4/10/2012 10:15 PM,13.71,13.72,56.68,56.69,0.00,0.00,0.00,,29.19,988.70,0.00,-2.52,301.37,304.78,302.39,305.69,19.48,13.84,3.24,4.87,7.24,10.89,6.86,10.60,18.09,20.15,,,0.00
4/10/2012 10:30 PM,13.34,13.39,56.00,56.10,0.06,0.00,0.00,,29.20,988.86,0.00,-2.23,299.83,306.33,300.09,306.21,17.40,11.24,3.37,5.32,7.53,11.90,7.18,11.69,14.20,18.55,,,0.00
4/10/2012 10:45 PM,12.93,12.91,55.27,55.24,-0.02,0.00,0.00,,29.21,989.16,0.00,-2.50,306.03,307.49,306.40,307.25,18.35,12.29,3.23,5.05,7.21,11.29,6.85,11.05,15.11,20.84,,,0.00
4/10/2012 11:00 PM,12.62,12.60,54.72,54.67,-0.03,0.00,0.00,,29.21,989.34,0.00,-2.38,304.25,308.50,304.92,308.96,14.99,10.73,3.50,5.33,7.84,11.92,7.59,11.73,17.86,19.69,,,0.00
4/10/2012 11:15 PM,12.18,12.25,53.92,54.06,0.07,0.00,0.00,,29.22,989.39,0.00,-1.94,303.95,306.83,303.72,306.80,18.09,14.01,2.63,4.03,5.88,9.01,5.59,8.75,12.59,15.34,,,0.00
4/10/2012 11:30 PM,11.92,11.99,53.45,53.58,0.07,0.00,0.00,,29.22,989.55,0.00,-2.21,306.15,310.56,307.44,311.02,19.83,14.88,3.05,4.56,6.82,10.20,6.46,9.90,15.57,21.30,,,0.00
4/10/2012 11:45 PM,11.79,11.77,53.21,53.19,-0.01,0.00,0.00,,29.22,989.65,0.00,-1.99,317.27,320.80,317.10,320.66,15.62,14.73,3.04,4.66,6.81,10.43,6.57,10.12,13.51,17.40,,,0.00
4/11/2012,11.51,11.52,52.71,52.74,0.01,0.00,0.00,,29.23,989.76,0.00,-1.66,315.68,318.42,316.96,318.58,14.85,10.33,2.55,3.74,5.69,8.37,5.54,8.25,14.20,17.40,,,0.00
4/11/2012 12:15 AM,11.21,11.30,52.18,52.34,0.09,0.00,0.00,,29.23,989.92,0.00,-1.95,324.85,331.64,325.60,330.96,17.52,14.09,1.51,2.68,3.38,5.99,3.26,5.83,9.85,11.22,,,0.00
4/11/2012 12:30 AM,10.46,10.87,50.83,51.57,0.41,0.00,0.00,,29.23,990.01,0.00,-1.19,18.65,341.65,21.86,340.99,29.37,13.50,0.61,1.54,1.37,3.43,1.23,3.34,2.98,8.70,,,0.00
4/11/2012 12:45 AM,10.27,10.73,50.49,51.32,0.46,0.00,0.00,,29.23,990.02,0.00,-1.91,338.82,336.07,331.49,335.71,32.71,12.48,1.25,2.60,2.80,5.82,2.58,5.71,8.24,11.68,,,0.00
4/11/2012 1:00 AM,9.65,10.03,49.37,50.06,0.38,0.00,0.00,,29.23,990.05,0.00,-1.25,48.41,317.79,348.80,325.03,73.26,39.82,0.42,1.16,0.93,2.60,0.34,2.24,3.66,5.95,,,0.00
4/11/2012 1:15 AM,8.48,9.30,47.27,48.75,0.82,0.00,0.00,,29.24,990.06,0.00,-1.41,113.02,75.64,109.61,82.39,28.92,80.60,0.63,0.35,1.40,0.77,1.26,0.42,2.52,2.75,,,0.00
4/11/2012 1:30 AM,7.88,8.82,46.19,47.88,0.94,0.00,0.00,,29.24,990.19,0.00,-0.99,204.86,204.34,215.26,208.36,46.42,58.57,0.22,0.22,0.49,0.50,0.43,0.39,1.83,1.83,,,0.00
4/11/2012 1:45 AM,7.27,7.83,45.09,46.09,0.55,0.00,0.00,,29.24,990.24,0.00,-1.49,157.24,205.29,137.39,208.16,88.48,23.41,0.20,0.59,0.45,1.31,0.23,1.20,1.60,2.52,,,0.00
4/11/2012 2:00 AM,6.93,7.66,44.48,45.79,0.73,0.00,0.00,,29.24,990.19,0.00,-1.66,175.24,204.09,182.41,203.68,36.34,14.02,0.44,0.80,0.99,1.79,0.84,1.74,2.29,2.75,,,0.00
4/11/2012 2:15 AM,6.59,7.37,43.86,45.27,0.78,0.00,0.00,,29.24,990.13,0.00,-2.21,168.57,214.60,179.30,211.01,39.61,24.31,0.58,0.95,1.31,2.12,1.11,1.94,2.75,3.21,,,0.00
4/11/2012 2:30 AM,6.11,6.44,42.99,43.60,0.34,0.00,0.00,,29.24,990.06,0.00,-1.59,115.21,203.47,150.73,204.32,41.35,8.39,0.21,0.87,0.46,1.95,0.31,1.93,2.75,3.43,,,0.00
4/11/2012 2:45 AM,5.76,5.96,42.36,42.72,0.20,0.00,0.00,,29.23,990.02,0.00,-2.13,117.17,199.40,114.41,198.83,42.87,21.15,0.34,0.68,0.77,1.52,0.60,1.46,1.83,2.98,,,0.00
4/11/2012 3:00 AM,5.56,5.65,42.00,42.16,0.09,0.00,0.00,,29.23,989.98,0.00,-1.64,108.72,211.96,141.41,210.61,31.95,14.40,0.16,0.44,0.36,0.97,0.33,0.94,1.37,2.29,,,0.00
4/11/2012 3:15 AM,5.18,5.25,41.33,41.45,0.07,0.00,0.00,,29.23,989.92,0.00,-1.94,159.90,197.00,174.19,199.04,31.37,9.98,0.56,0.97,1.26,2.17,1.23,2.14,3.21,3.66,,,0.00
4/11/2012 3:30 AM,4.77,4.96,40.58,40.93,0.19,0.00,0.00,,29.23,989.96,0.00,-1.87,158.80,212.76,167.40,208.02,73.28,24.72,0.44,1.00,0.98,2.24,0.56,2.11,2.52,3.43,,,0.00
4/11/2012 3:45 AM,4.46,4.60,40.03,40.28,0.14,0.00,0.00,,29.23,989.98,0.00,-1.89,79.73,53.78,71.97,90.53,29.32,89.76,0.52,0.39,1.17,0.86,0.96,0.30,3.21,1.83,,,0.00
4/11/2012 4:00 AM,4.37,4.41,39.87,39.93,0.03,0.00,0.00,,29.24,990.08,0.00,-1.75,100.80,150.80,106.35,159.62,18.70,68.04,0.45,0.18,1.00,0.40,0.97,0.35,2.29,1.37,,,0.00
4/11/2012 4:15 AM,4.01,4.24,39.21,39.63,0.23,0.00,0.00,,29.24,990.24,0.00,-2.26,118.91,170.84,112.69,185.97,27.63,23.01,0.41,0.33,0.92,0.73,0.85,0.70,2.06,2.52,,,0.00
4/11/2012 4:30 AM,3.48,3.92,38.27,39.06,0.44,0.00,0.00,,29.24,990.35,0.00,-2.03,73.47,201.93,68.38,204.35,17.73,10.94,0.48,0.30,1.08,0.67,1.05,0.65,2.06,2.06,,,0.00
4/11/2012 4:45 AM,3.52,3.71,38.34,38.68,0.19,0.00,0.00,,29.25,990.39,0.00,-2.07,96.52,125.40,94.73,153.98,8.22,42.99,0.55,0.00,1.22,0.00,1.21,0.00,2.06,0.23,,,0.00
4/11/2012 5:00 AM,3.34,3.41,38.02,38.13,0.06,0.00,0.00,,29.25,990.40,0.00,-1.76,83.22,203.32,78.67,0.00,16.33,8.72,0.13,0.00,0.28,0.00,0.28,0.00,1.14,0.00,,,0.00
4/11/2012 5:15 AM,3.10,3.18,37.58,37.72,0.08,0.00,0.00,,29.25,990.45,0.00,-2.02,95.81,177.73,97.93,177.57,17.41,14.86,0.30,0.40,0.68,0.89,0.65,0.87,1.83,1.83,,,0.00
4/11/2012 5:30 AM,3.10,3.05,37.58,37.50,-0.04,0.00,0.00,,29.25,990.49,0.00,-1.79,146.62,199.27,146.73,202.67,35.53,20.62,0.35,0.76,0.79,1.71,0.64,1.62,2.06,2.98,,,0.00
4/11/2012 5:45 AM,2.70,2.80,36.85,37.05,0.11,0.00,0.00,,29.25,990.59,0.00,-1.95,348.58,265.27,356.62,263.05,25.94,25.81,0.17,0.42,0.38,0.93,0.36,0.85,0.92,1.60,,,0.00
4/11/2012 6:00 AM,2.55,2.62,36.59,36.72,0.08,0.00,0.00,,29.25,990.66,0.00,-1.96,36.67,268.83,77.73,273.14,40.41,21.77,0.03,0.30,0.07,0.68,0.07,0.65,0.92,1.37,,,0.00
4/11/2012 6:15 AM,2.49,2.51,36.49,36.51,0.01,0.00,0.00,,29.25,990.69,0.00,-2.25,131.17,202.39,150.86,204.06,38.50,13.77,0.36,0.78,0.80,1.74,0.63,1.68,2.29,3.66,,,0.00
4/11/2012 6:30 AM,2.35,2.39,36.24,36.29,0.03,0.00,0.00,,29.26,990.86,0.00,-2.13,175.59,230.73,177.67,219.45,67.19,28.43,0.22,0.43,0.48,0.96,0.24,0.91,2.06,2.98,,,0.00
4/11/2012 6:45 AM,2.15,2.25,35.88,36.06,0.10,0.00,0.00,,29.26,990.97,0.00,-1.80,76.44,245.37,79.75,236.48,19.56,19.39,0.46,0.06,1.03,0.13,0.97,0.13,2.29,1.14,,,0.00
4/11/2012 7:00 AM,2.20,2.16,35.96,35.89,-0.04,0.00,0.00,,29.26,991.07,0.00,1.90,97.58,173.95,98.56,174.82,11.04,17.70,0.56,0.30,1.26,0.67,1.24,0.64,2.06,1.83,,,0.00
4/11/2012 7:15 AM,2.03,2.12,35.66,35.81,0.09,0.00,0.00,,29.27,991.18,0.02,16.33,102.29,88.02,94.67,93.71,18.28,56.83,0.49,0.38,1.11,0.84,1.08,0.44,2.06,2.06,,,0.00
4/11/2012 7:30 AM,2.33,2.20,36.19,35.95,-0.13,0.00,0.00,,29.27,991.33,0.08,54.63,189.47,208.20,190.21,208.95,14.58,10.22,0.97,1.30,2.16,2.91,2.11,2.87,4.35,5.04,,,0.00
4/11/2012 7:45 AM,2.78,2.66,37.00,36.79,-0.11,0.00,0.00,,29.28,991.50,0.14,94.90,184.29,214.34,196.25,212.57,43.60,17.01,0.65,1.32,1.46,2.95,1.30,2.87,4.81,5.04,,,0.00
4/11/2012 8:00 AM,3.05,3.05,37.49,37.49,0.00,0.00,0.00,,29.28,991.61,0.22,153.25,17.14,228.57,14.12,207.42,83.25,58.10,0.24,0.49,0.54,1.10,0.47,0.85,1.83,3.43,,,0.00
4/11/2012 8:15 AM,3.67,3.64,38.60,38.55,-0.03,0.00,0.00,,29.29,991.76,0.31,216.63,325.21,18.65,11.19,184.41,74.25,70.26,0.15,0.08,0.33,0.18,0.27,0.04,1.60,1.37,,,0.00
4/11/2012 8:30 AM,4.53,4.17,40.16,39.51,-0.36,0.00,0.00,,29.29,991.85,0.40,278.46,139.88,154.35,144.66,153.75,64.29,30.22,0.32,0.45,0.72,1.01,0.64,0.96,2.06,2.52,,,0.00
4/11/2012 8:45 AM,5.42,5.03,41.76,41.06,-0.39,0.00,0.00,,29.29,991.94,0.47,327.22,155.01,207.20,163.84,195.57,28.32,41.91,0.42,0.35,0.93,0.79,0.87,0.71,2.98,2.75,,,0.00
4/11/2012 9:00 AM,6.34,5.92,43.41,42.65,-0.42,0.00,0.00,,29.29,991.78,0.55,383.36,143.26,169.25,149.42,174.36,34.06,34.50,0.71,0.76,1.59,1.69,1.38,1.51,3.21,3.43,,,0.00
4/11/2012 9:15 AM,7.43,6.92,45.38,44.46,-0.51,0.00,0.00,,29.28,991.65,0.64,443.97,189.53,222.95,204.62,224.20,48.54,44.01,0.84,0.92,1.88,2.07,1.49,1.71,5.27,6.41,,,0.00
4/11/2012 9:30 AM,8.07,7.64,46.52,45.75,-0.43,0.00,0.00,,29.28,991.57,0.72,500.64,254.42,261.37,256.44,263.16,23.03,16.36,1.44,1.69,3.21,3.78,3.01,3.65,6.18,7.10,,,0.00
4/11/2012 9:45 AM,8.90,8.39,48.01,47.10,-0.51,0.00,0.00,,29.28,991.62,0.80,555.21,305.47,298.00,300.27,298.12,49.18,32.28,1.31,1.67,2.92,3.73,2.24,3.31,7.10,7.10,,,0.00
4/11/2012 10:00 AM,9.66,9.08,49.39,48.34,-0.58,0.00,0.00,,29.28,991.74,0.87,608.13,287.36,288.10,287.73,289.23,39.76,30.31,1.50,1.84,3.35,4.10,2.73,3.70,9.85,9.16,,,0.00
4/11/2012 10:15 AM,9.75,9.40,49.55,48.92,-0.35,0.00,0.00,,29.29,991.95,0.94,657.47,317.01,320.65,318.25,310.79,54.52,41.53,1.59,1.62,3.55,3.62,2.72,3.04,8.93,8.47,,,0.00
4/11/2012 10:30 AM,10.24,9.77,50.43,49.58,-0.47,0.00,0.00,,29.29,991.99,1.01,702.18,311.75,317.91,315.52,318.68,32.32,24.53,2.14,2.89,4.78,6.45,4.37,6.01,12.59,13.74,,,0.00
4/11/2012 10:45 AM,10.77,10.32,51.38,50.58,-0.45,0.00,0.00,,29.29,991.96,1.05,728.82,13.57,4.70,18.92,10.13,35.34,32.24,2.70,3.29,6.04,7.35,5.08,6.27,14.20,14.43,,,0.00
4/11/2012 11:00 AM,10.84,10.56,51.51,51.00,-0.28,0.00,0.00,,29.29,991.93,1.13,784.63,34.78,25.47,34.65,27.24,24.35,23.73,2.20,2.40,4.92,5.37,4.62,4.99,12.37,10.08,,,0.00
4/11/2012 11:15 AM,11.22,10.90,52.20,51.61,-0.33,0.00,0.00,,29.29,991.86,1.18,824.51,353.46,353.20,2.68,358.60,67.67,62.45,2.18,2.34,4.87,5.24,2.91,3.51,18.09,22.67,,,0.00
4/11/2012 11:30 AM,11.67,11.16,53.00,52.09,-0.51,0.00,0.00,,29.29,991.89,1.23,859.43,311.73,313.74,313.30,314.92,22.15,20.57,4.86,5.95,10.87,13.30,10.08,12.51,19.24,22.21,,,0.00
4/11/2012 11:45 AM,11.51,10.94,52.73,51.69,-0.57,0.00,0.00,,29.29,991.84,1.28,891.42,306.27,310.33,305.97,310.72,16.63,12.61,4.05,5.12,9.06,11.44,8.70,11.19,16.26,18.55,,,0.00
4/11/2012 12:00 PM,11.89,11.30,53.41,52.34,-0.59,0.00,0.00,,29.28,991.71,1.31,914.58,311.69,313.81,313.60,314.42,24.43,19.75,3.61,4.70,8.08,10.50,7.47,9.93,17.17,20.15,,,0.00
4/11/2012 12:15 PM,11.95,11.55,53.52,52.78,-0.41,0.00,0.00,,29.28,991.67,1.33,929.98,312.13,313.85,312.61,314.53,17.61,14.08,4.70,6.10,10.52,13.65,10.09,13.32,17.86,20.15,,,0.00
4/11/2012 12:30 PM,11.78,11.26,53.20,52.27,-0.51,0.00,0.00,,29.28,991.59,1.36,945.11,300.58,304.23,300.26,303.71,18.91,14.01,5.39,6.72,12.06,15.03,11.43,14.62,19.46,22.90,,,0.00
4/11/2012 12:45 PM,11.92,11.33,53.45,52.39,-0.59,0.00,0.00,,29.28,991.55,1.38,960.98,305.43,308.35,306.17,308.81,20.01,15.23,4.97,6.29,11.12,14.07,10.49,13.61,19.01,22.90,,,0.00
4/11/2012 1:00 PM,11.98,11.50,53.57,52.71,-0.48,0.00,0.00,,29.28,991.52,1.39,972.14,324.19,322.24,325.96,322.96,27.09,19.62,4.01,4.89,8.98,10.93,8.07,10.39,17.63,20.38,,,0.00
4/11/2012 1:15 PM,12.25,11.77,54.06,53.18,-0.49,0.00,0.00,,29.28,991.44,1.41,982.20,313.35,315.24,314.69,315.97,26.31,22.23,3.81,4.87,8.52,10.90,7.86,10.21,20.15,23.13,,,0.00
4/11/2012 1:30 PM,12.82,12.14,55.08,53.84,-0.69,0.00,0.00,,29.27,991.39,1.42,987.14,333.21,334.33,336.82,335.50,36.15,26.40,3.22,3.88,7.21,8.69,6.07,7.89,14.43,15.57,,,0.00
4/11/2012 1:45 PM,13.02,12.32,55.43,54.17,-0.70,0.00,0.00,,29.27,991.33,1.41,985.17,313.37,316.92,313.94,316.22,17.88,14.26,3.96,5.15,8.86,11.51,8.48,11.19,17.86,19.46,,,0.00
4/11/2012 2:00 PM,12.86,12.38,55.15,54.28,-0.48,0.00,0.00,,29.27,991.28,1.40,978.22,322.38,322.66,321.54,322.64,16.15,14.24,4.05,4.85,9.05,10.85,8.74,10.58,18.09,21.53,,,0.00
4/11/2012 2:15 PM,13.49,12.88,56.28,55.18,-0.61,0.00,0.00,,29.27,991.19,1.39,967.06,347.34,347.80,342.19,342.85,39.57,30.63,4.02,4.49,8.99,10.05,6.96,8.65,22.44,22.21,,,0.00
4/11/2012 2:30 PM,13.61,12.92,56.51,55.25,-0.70,0.00,0.00,,29.27,991.16,1.37,954.09,338.52,340.94,339.70,341.23,20.90,15.11,3.48,4.19,7.79,9.38,7.30,9.07,15.34,16.95,,,0.00
4/11/2012 2:45 PM,13.61,13.07,56.49,55.52,-0.54,0.00,0.00,,29.27,991.12,1.35,938.63,307.53,310.80,307.80,310.79,17.50,13.15,4.06,4.98,9.08,11.14,8.70,10.89,16.72,17.86,,,0.00
4/11/2012 3:00 PM,13.67,13.07,56.61,55.53,-0.60,0.00,0.00,,29.27,991.12,1.31,912.38,315.77,319.77,315.53,319.72,19.09,17.06,3.40,4.31,7.60,9.63,7.25,9.33,16.72,19.92,,,0.00
4/11/2012 3:15 PM,13.77,13.15,56.79,55.67,-0.62,0.00,0.00,,29.27,991.12,1.27,887.64,291.90,294.38,294.63,297.68,24.74,20.38,3.39,4.35,7.57,9.72,6.97,9.21,17.40,21.53,,,0.00
4/11/2012 3:30 PM,13.92,13.37,57.06,56.06,-0.56,0.00,0.00,,29.27,991.13,1.23,856.08,315.25,315.02,313.29,314.96,24.26,15.23,4.07,5.21,9.09,11.66,8.44,11.32,16.26,20.38,,,0.00
4/11/2012 3:45 PM,13.79,13.21,56.83,55.79,-0.58,0.00,0.00,,29.27,991.16,1.18,822.93,308.14,310.48,308.20,310.31,16.53,12.31,4.73,6.31,10.57,14.12,10.14,13.80,19.92,23.13,,,0.00
4/11/2012 4:00 PM,14.18,13.39,57.52,56.10,-0.79,0.00,0.00,,29.27,991.13,1.13,785.08,303.56,308.18,303.50,307.53,22.26,15.94,3.73,4.99,8.35,11.17,7.77,10.79,14.20,17.63,,,0.00
4/11/2012 4:15 PM,13.89,13.31,57.01,55.95,-0.59,0.00,0.00,,29.27,991.11,1.06,742.45,318.39,322.15,318.23,321.61,24.08,20.77,3.61,4.65,8.06,10.41,7.47,9.93,16.72,20.15,,,0.00
4/11/2012 4:30 PM,14.15,13.55,57.47,56.39,-0.60,0.00,0.00,,29.27,991.15,1.01,701.98,328.79,331.84,332.78,334.26,23.37,18.65,3.82,4.59,8.53,10.26,7.92,9.77,19.69,20.61,,,0.00
4/11/2012 4:45 PM,13.90,13.32,57.01,55.98,-0.57,0.00,0.00,,29.27,991.23,0.94,657.63,332.96,338.70,332.60,338.58,16.20,13.78,3.82,4.81,8.54,10.77,8.21,10.49,14.88,17.17,,,0.00
4/11/2012 5:00 PM,13.84,13.33,56.91,56.00,-0.51,0.00,0.00,,29.27,991.28,0.87,607.83,339.17,338.53,339.54,336.19,36.15,31.88,4.27,5.40,9.55,12.07,7.98,10.30,18.09,19.24,,,0.00
4/11/2012 5:15 PM,13.79,13.28,56.83,55.91,-0.51,0.00,0.00,,29.28,991.41,0.80,554.70,347.27,348.44,346.61,347.94,22.30,15.13,4.39,5.14,9.81,11.48,9.14,11.10,17.63,19.46,,,0.00
4/11/2012 5:30 PM,13.62,13.18,56.52,55.72,-0.45,0.00,0.00,,29.28,991.49,0.72,500.09,325.52,328.05,323.78,326.66,21.62,18.68,3.70,4.84,8.26,10.82,7.75,10.33,14.66,17.40,,,0.00
4/11/2012 5:45 PM,13.42,12.97,56.15,55.34,-0.45,0.00,0.00,,29.28,991.62,0.64,445.41,304.70,307.22,305.31,307.77,17.27,11.69,3.94,5.44,8.82,12.17,8.46,11.94,14.66,18.55,,,0.00
4/11/2012 6:00 PM,13.35,12.94,56.03,55.30,-0.41,0.00,0.00,,29.28,991.73,0.55,386.95,318.29,324.60,318.99,324.02,17.48,12.17,3.85,5.14,8.61,11.50,8.27,11.26,16.49,18.55,,,0.00
4/11/2012 6:15 PM,13.37,12.94,56.07,55.29,-0.43,0.00,0.00,,29.29,991.82,0.47,329.03,351.44,351.62,351.21,351.94,21.83,16.96,3.77,4.76,8.42,10.65,7.84,10.26,18.55,21.98,,,0.00
4/11/2012 6:30 PM,12.92,12.50,55.26,54.51,-0.42,0.00,0.00,,29.29,992.00,0.39,269.50,354.64,354.21,355.33,354.32,20.52,15.09,4.31,5.53,9.63,12.37,9.03,11.95,15.34,18.78,,,0.00
4/11/2012 6:45 PM,12.70,12.31,54.86,54.16,-0.39,0.00,0.00,,29.30,992.14,0.30,210.71,355.72,355.52,355.67,355.40,20.08,15.47,4.42,5.30,9.89,11.84,9.31,11.43,16.49,19.01,,,0.00
4/11/2012 7:00 PM,12.31,12.02,54.16,53.64,-0.29,0.00,0.00,,29.30,992.22,0.23,157.05,346.74,348.70,346.02,347.92,18.94,14.81,4.10,5.18,9.16,11.58,8.71,11.22,16.72,19.46,,,0.00
4/11/2012 7:15 PM,11.88,11.64,53.39,52.95,-0.25,0.00,0.00,,29.30,992.30,0.15,105.21,341.42,344.92,341.35,344.45,15.13,13.64,3.77,5.06,8.44,11.32,8.15,11.00,14.88,16.95,,,0.00
4/11/2012 7:30 PM,11.64,11.41,52.95,52.54,-0.23,0.00,0.00,,29.30,992.36,0.08,58.32,2.83,359.98,3.18,0.43,18.51,16.60,3.95,4.92,8.84,10.99,8.40,10.56,15.57,17.63,,,0.00
4/11/2012 7:45 PM,11.15,10.92,52.08,51.65,-0.24,0.00,0.00,,29.31,992.55,0.03,21.98,8.74,0.96,8.85,1.01,19.92,15.00,3.96,4.63,8.85,10.35,8.34,10.02,15.80,16.95,,,0.00
4/11/2012 8:00 PM,10.64,10.44,51.16,50.79,-0.21,0.00,0.00,,29.31,992.75,0.01,3.92,4.14,1.06,4.18,0.87,17.94,14.43,3.65,4.77,8.15,10.67,7.76,10.33,14.88,18.32,,,0.00
4/11/2012 8:15 PM,10.25,10.07,50.44,50.12,-0.18,0.00,0.00,,29.32,992.89,0.00,-1.61,6.44,2.09,6.19,1.82,16.69,14.83,3.40,4.43,7.61,9.90,7.29,9.56,15.34,14.43,,,0.00
4/11/2012 8:30 PM,9.93,9.76,49.88,49.57,-0.17,0.00,0.00,,29.33,993.15,0.00,-2.35,4.24,1.07,4.13,0.82,18.73,13.81,3.43,4.28,7.68,9.57,7.28,9.31,14.20,17.40,,,0.00
4/11/2012 8:45 PM,9.65,9.46,49.37,49.02,-0.19,0.00,0.00,,29.33,993.41,0.00,-2.25,9.27,3.17,8.73,2.92,17.68,13.95,3.19,3.88,7.13,8.67,6.80,8.41,14.66,14.20,,,0.00
4/11/2012 9:00 PM,9.40,9.22,48.92,48.59,-0.18,0.00,0.00,,29.34,993.65,0.00,-2.42,7.15,3.93,7.29,3.95,17.30,13.50,3.08,3.95,6.88,8.83,6.57,8.61,10.99,13.97,,,0.00
4/11/2012 9:15 PM,9.16,9.01,48.50,48.22,-0.15,0.00,0.00,,29.34,993.77,0.00,-2.34,8.76,3.92,8.87,3.90,17.10,14.10,2.66,3.52,5.95,7.88,5.67,7.64,10.99,12.82,,,0.00
4/11/2012 9:30 PM,8.92,8.74,48.06,47.74,-0.18,0.00,0.00,,29.35,994.02,0.00,-2.57,14.74,14.26,14.76,13.41,18.87,16.40,2.56,3.26,5.72,7.29,5.40,6.97,11.22,14.43,,,0.00
4/11/2012 9:45 PM,8.25,8.27,46.86,46.89,0.02,0.00,0.00,,29.36,994.13,0.00,-2.35,51.69,32.85,46.49,31.86,19.06,13.06,1.38,1.95,3.08,4.36,2.93,4.25,5.95,7.79,,,0.00
4/11/2012 10:00 PM,7.57,7.95,45.63,46.30,0.37,0.00,0.00,,29.36,994.22,0.00,-1.99,49.87,21.64,44.57,20.93,22.96,13.81,1.01,2.01,2.26,4.50,2.08,4.38,4.58,6.64,,,0.00
4/11/2012 10:15 PM,6.66,7.51,43.98,45.52,0.85,0.00,0.00,,29.36,994.25,0.00,-2.17,77.90,36.38,78.53,36.64,7.99,10.14,0.97,1.58,2.18,3.54,2.16,3.48,3.66,5.50,,,0.00
4/11/2012 10:30 PM,6.37,7.15,43.47,44.87,0.78,0.00,0.00,,29.36,994.34,0.00,-2.38,75.44,40.76,75.61,40.65,11.48,15.60,1.02,1.92,2.29,4.30,2.24,4.14,4.12,8.01,,,0.00
4/11/2012 10:45 PM,6.16,6.77,43.09,44.19,0.61,0.00,0.00,,29.36,994.45,0.00,-1.97,84.35,71.32,85.69,71.90,8.62,9.24,1.05,2.37,2.34,5.31,2.31,5.24,4.12,7.33,,,0.00
4/11/2012 11:00 PM,5.72,6.34,42.30,43.42,0.62,0.00,0.00,,29.37,994.50,0.00,-2.22,71.47,59.13,70.28,59.84,7.64,8.73,1.00,2.08,2.23,4.65,2.21,4.61,4.12,6.64,,,0.00
4/11/2012 11:15 PM,5.51,5.62,41.92,42.12,0.11,0.00,0.00,,29.37,994.57,0.00,-2.26,76.44,44.56,76.56,45.27,6.41,14.95,1.00,0.92,2.24,2.06,2.23,2.00,3.89,4.35,,,0.00
4/11/2012 11:30 PM,5.22,5.33,41.39,41.59,0.12,0.00,0.00,,29.37,994.65,0.00,-2.07,83.95,45.54,85.55,44.98,13.02,32.48,0.83,0.88,1.85,1.98,1.80,1.67,3.21,3.43,,,0.00
4/11/2012 11:45 PM,4.54,5.08,40.17,41.14,0.54,0.00,0.00,,29.37,994.69,0.00,-1.60,81.93,79.65,90.89,79.29,20.92,12.48,0.51,1.03,1.14,2.30,1.05,2.25,2.98,3.66,,,0.00
4/12/2012,4.27,4.97,39.68,40.95,0.70,0.00,0.00,,29.37,994.69,0.00,-2.01,63.86,65.24,70.19,71.82,31.52,27.49,0.34,0.48,0.77,1.06,0.61,0.96,2.29,2.75,,,0.00
4/12/2012 12:15 AM,3.94,4.35,39.10,39.83,0.41,0.00,0.00,,29.37,994.68,0.00,-2.38,80.59,36.70,90.38,37.47,31.50,34.69,0.36,0.31,0.80,0.69,0.71,0.57,2.06,2.06,,,0.00
4/12/2012 12:30 AM,4.23,4.27,39.62,39.68,0.03,0.00,0.00,,29.37,994.60,0.00,-2.04,108.39,76.55,112.43,100.18,8.90,49.57,0.13,0.09,0.30,0.21,0.29,0.18,2.06,1.37,,,0.00
4/12/2012 12:45 AM,3.67,3.96,38.61,39.13,0.29,0.00,0.00,,29.37,994.60,0.00,-2.29,78.62,219.10,84.48,195.24,21.53,53.40,0.15,0.11,0.33,0.25,0.31,0.25,1.14,1.37,,,0.00
4/12/2012 1:00 AM,3.38,3.68,38.09,38.63,0.30,0.00,0.00,,29.37,994.76,0.00,-2.42,71.11,13.84,76.30,20.66,20.70,65.27,0.62,0.34,1.39,0.77,1.29,0.69,2.98,1.83,,,0.00
4/12/2012 1:15 AM,3.45,3.53,38.20,38.35,0.08,0.00,0.00,,29.38,994.86,0.00,-2.38,102.72,65.91,102.58,31.45,3.96,56.47,0.61,0.20,1.37,0.45,1.37,0.38,2.06,1.60,,,0.00
4/12/2012 1:30 AM,2.89,3.46,37.20,38.22,0.57,0.00,0.00,,29.37,994.74,0.00,-2.24,84.15,56.36,84.36,59.42,6.57,12.19,0.62,0.83,1.38,1.86,1.37,1.83,2.29,3.43,,,0.00
4/12/2012 1:45 AM,2.47,2.99,36.45,37.38,0.51,0.00,0.00,,29.37,994.77,0.00,-2.28,70.50,11.84,69.24,11.82,8.77,13.92,0.61,1.17,1.35,2.61,1.34,2.54,2.75,3.89,,,0.00
4/12/2012 2:00 AM,2.51,2.62,36.52,36.71,0.10,0.00,0.00,,29.38,994.91,0.00,-2.69,73.15,28.61,71.51,26.09,16.97,19.56,0.61,0.80,1.38,1.78,1.30,1.69,2.98,3.43,,,0.00
4/12/2012 2:15 AM,2.41,2.31,36.33,36.16,-0.10,0.00,0.00,,29.38,994.94,0.00,-2.24,94.86,62.43,97.37,65.27,12.20,44.50,0.77,0.66,1.73,1.47,1.69,1.09,2.75,2.98,,,0.00
4/12/2012 2:30 AM,2.04,2.48,35.67,36.47,0.44,0.00,0.00,,29.37,994.75,0.00,-2.73,81.77,72.36,81.69,70.13,13.34,20.23,0.62,0.78,1.39,1.75,1.36,1.64,2.75,3.66,,,0.00
4/12/2012 2:45 AM,1.88,2.04,35.39,35.66,0.15,0.00,0.00,,29.37,994.73,0.00,-2.52,79.16,359.28,70.49,19.36,16.26,45.20,0.30,0.42,0.66,0.94,0.63,0.69,2.06,2.52,,,0.00
4/12/2012 3:00 AM,2.01,2.11,35.62,35.79,0.09,0.00,0.00,,29.38,994.82,0.00,-2.33,80.36,253.87,78.58,247.46,56.91,45.16,0.11,0.22,0.25,0.50,0.20,0.41,1.60,1.37,,,0.00
4/12/2012 3:15 AM,1.79,1.84,35.22,35.31,0.05,0.00,0.00,,29.37,994.77,0.00,-2.72,92.17,5.20,93.01,56.03,7.65,46.68,0.57,0.01,1.28,0.03,1.27,0.01,2.29,0.92,,,0.00
4/12/2012 3:30 AM,1.59,1.80,34.87,35.24,0.21,0.00,0.00,,29.38,994.84,0.00,-2.73,106.96,247.01,116.61,197.76,32.74,60.95,0.18,0.23,0.40,0.51,0.34,0.46,1.37,2.06,,,0.00
4/12/2012 3:45 AM,1.47,1.65,34.65,34.97,0.18,0.00,0.00,,29.38,995.00,0.00,-2.51,98.78,185.61,90.93,185.32,18.60,23.02,0.37,0.46,0.83,1.03,0.83,0.96,2.75,1.83,,,0.00
4/12/2012 4:00 AM,1.10,1.68,33.97,35.03,0.59,0.00,0.00,,29.38,994.83,0.00,-1.50,88.71,88.68,89.60,67.92,5.27,42.85,1.03,0.49,2.30,1.10,2.29,0.90,3.66,2.52,,,0.00
4/12/2012 4:15 AM,0.79,1.37,33.43,34.46,0.57,0.00,0.00,,29.37,994.69,0.00,-2.46,78.90,25.23,80.32,26.27,9.52,20.24,0.76,0.91,1.71,2.04,1.69,1.92,2.98,2.75,,,0.00
4/12/2012 4:30 AM,1.01,1.07,33.82,33.92,0.05,0.00,0.00,,29.37,994.76,0.00,-2.04,91.89,2.92,90.52,15.88,41.13,48.75,0.34,0.32,0.75,0.73,0.61,0.39,2.29,2.06,,,0.00
4/12/2012 4:45 AM,1.33,1.22,34.39,34.20,-0.11,0.00,0.00,,29.38,995.05,0.00,-2.62,274.41,241.56,272.92,245.54,16.31,19.54,0.57,0.76,1.27,1.70,1.23,1.62,1.83,2.75,,,0.00
4/12/2012 5:00 AM,1.06,1.14,33.91,34.05,0.08,0.00,0.00,,29.39,995.18,0.00,-2.22,21.05,144.73,53.98,158.43,56.05,71.48,0.26,0.08,0.59,0.17,0.48,0.16,1.60,1.60,,,0.00
4/12/2012 5:15 AM,0.81,0.95,33.45,33.71,0.14,0.00,0.00,,29.39,995.37,0.00,-2.46,85.85,3.46,86.34,35.78,5.10,26.85,0.69,0.31,1.55,0.69,1.54,0.68,2.29,2.98,,,0.00
4/12/2012 5:30 AM,0.56,0.65,33.01,33.16,0.09,0.00,0.00,,29.40,995.55,0.00,-2.44,82.80,45.79,82.63,45.72,6.77,7.11,0.69,1.05,1.54,2.34,1.53,2.33,2.06,3.21,,,0.00
4/12/2012 5:45 AM,0.64,0.59,33.15,33.07,-0.04,0.00,0.00,,29.40,995.56,0.00,-2.24,83.87,12.34,95.18,23.30,8.61,21.97,0.16,0.28,0.36,0.63,0.36,0.56,2.29,2.29,,,0.00
4/12/2012 6:00 AM,0.93,0.81,33.67,33.46,-0.11,0.00,0.00,,29.40,995.71,0.00,-2.28,132.62,239.94,148.58,204.61,46.85,67.31,0.04,0.35,0.09,0.78,0.09,0.52,1.14,2.29,,,0.00
4/12/2012 6:15 AM,0.57,0.59,33.03,33.06,0.02,0.00,0.00,,29.41,996.00,0.00,-2.88,18.03,226.44,59.05,199.19,59.73,32.85,0.35,0.18,0.79,0.41,0.76,0.38,2.06,1.83,,,0.00
4/12/2012 6:30 AM,0.41,0.39,32.73,32.69,-0.02,0.00,0.00,,29.42,996.17,0.00,-2.89,87.37,35.51,88.47,50.57,5.04,39.69,0.70,0.24,1.57,0.53,1.57,0.52,2.75,1.60,,,0.00
4/12/2012 6:45 AM,-0.04,0.36,31.93,32.64,0.40,0.00,0.00,,29.42,996.16,0.00,-2.37,78.74,51.71,78.45,51.98,6.46,7.52,1.02,1.11,2.27,2.48,2.26,2.46,3.66,3.66,,,0.00
4/12/2012 7:00 AM,-0.08,-0.06,31.85,31.90,0.02,0.00,0.00,,29.42,996.25,0.00,3.32,68.15,17.87,66.75,17.17,11.38,18.53,0.69,0.91,1.55,2.03,1.51,1.93,2.75,2.52,,,0.00
4/12/2012 7:15 AM,-0.02,-0.19,31.96,31.65,-0.17,0.00,0.00,,29.42,996.36,0.03,19.94,82.64,33.24,81.86,37.50,11.21,21.59,0.40,0.35,0.89,0.79,0.87,0.75,1.83,2.29,,,0.00
4/12/2012 7:30 AM,0.14,0.05,32.25,32.10,-0.09,0.00,0.00,,29.43,996.62,0.09,63.95,106.57,145.30,104.45,159.85,20.48,41.91,0.31,0.21,0.70,0.47,0.66,0.40,1.83,1.60,,,0.00
4/12/2012 7:45 AM,0.24,0.31,32.43,32.56,0.07,0.00,0.00,,29.43,996.70,0.16,113.14,76.65,30.01,68.32,33.99,23.57,60.78,0.50,0.24,1.13,0.54,1.07,0.33,2.52,1.83,,,0.00
4/12/2012 8:00 AM,0.76,0.71,33.37,33.28,-0.05,0.00,0.00,,29.43,996.67,0.23,162.93,35.13,17.20,33.31,16.81,80.75,98.40,0.32,0.43,0.71,0.95,0.55,0.31,2.29,3.66,,,0.00
4/12/2012 8:15 AM,1.35,1.50,34.43,34.69,0.15,0.00,0.00,,29.43,996.56,0.32,224.34,55.35,17.24,50.49,20.29,26.42,18.24,0.23,0.51,0.52,1.14,0.48,1.08,1.83,2.98,,,0.00
4/12/2012 8:30 AM,2.38,2.11,36.29,35.80,-0.27,0.00,0.00,,29.43,996.58,0.37,259.34,26.41,332.13,5.46,343.95,50.83,30.03,0.38,0.59,0.85,1.32,0.81,1.16,2.52,3.66,,,0.00
4/12/2012 8:45 AM,3.30,3.19,37.93,37.74,-0.11,0.00,0.00,,29.43,996.49,0.47,331.19,164.52,336.43,160.82,62.47,74.17,94.48,0.40,0.35,0.89,0.78,0.53,0.05,2.52,2.52,,,0.00
4/12/2012 9:00 AM,4.27,4.00,39.69,39.20,-0.27,0.00,0.00,,29.42,996.44,0.56,390.69,179.69,143.19,172.83,125.23,33.56,48.25,0.72,0.78,1.61,1.75,1.36,1.34,3.89,6.64,,,0.00
4/12/2012 9:15 AM,6.20,5.97,43.15,42.74,-0.23,0.00,0.00,,29.42,996.38,0.64,449.20,78.56,61.63,72.46,59.22,25.02,21.22,1.62,2.10,3.62,4.70,3.30,4.41,9.62,10.08,,,0.00
4/12/2012 9:30 AM,7.46,7.26,45.43,45.06,-0.21,0.00,0.00,,29.42,996.41,0.72,505.24,58.65,53.09,58.55,53.88,22.27,18.21,1.86,2.40,4.16,5.38,3.89,5.15,8.24,10.08,,,0.00
4/12/2012 9:45 AM,8.15,7.90,46.66,46.21,-0.25,0.00,0.00,,29.42,996.47,0.80,561.25,53.64,48.77,52.01,49.32,19.70,15.84,2.83,3.48,6.32,7.78,6.02,7.51,12.82,13.05,,,0.00
4/12/2012 10:00 AM,8.69,8.38,47.64,47.08,-0.31,0.00,0.00,,29.43,996.63,0.89,619.64,67.93,61.84,68.55,63.05,25.02,21.43,3.04,3.75,6.80,8.39,6.11,7.84,15.11,14.20,,,0.00
4/12/2012 10:15 AM,8.97,8.53,48.15,47.35,-0.45,0.00,0.00,,29.43,996.59,0.96,667.92,77.28,72.55,76.37,72.55,14.80,12.19,3.32,5.19,7.42,11.60,7.16,11.36,16.03,19.01,,,0.00
4/12/2012 10:30 AM,9.29,8.77,48.72,47.79,-0.52,0.00,0.00,,29.43,996.56,1.02,711.35,74.09,74.68,73.22,74.39,16.79,12.37,3.18,4.63,7.11,10.36,6.80,10.13,13.51,16.03,,,0.00
4/12/2012 10:45 AM,9.60,9.19,49.27,48.54,-0.41,0.00,0.00,,29.43,996.50,1.08,753.62,61.77,62.72,61.26,63.15,22.83,17.84,2.95,3.71,6.60,8.29,6.19,7.97,14.20,15.57,,,0.00
4/12/2012 11:00 AM,10.07,9.62,50.12,49.32,-0.44,0.00,0.00,,29.42,996.37,1.14,793.13,56.19,52.13,54.72,52.68,24.08,20.08,3.39,4.28,7.57,9.56,6.89,9.01,13.28,14.88,,,0.00
4/12/2012 11:15 AM,10.42,10.04,50.76,50.07,-0.38,0.00,0.00,,29.42,996.44,1.19,831.25,48.41,49.05,47.96,49.09,20.80,17.25,2.83,3.44,6.33,7.70,5.96,7.35,12.14,13.51,,,0.00
4/12/2012 11:30 AM,10.52,10.09,50.94,50.16,-0.44,0.00,0.00,,29.43,996.49,1.24,866.80,112.13,107.94,115.08,107.65,37.85,32.90,2.78,3.58,6.22,8.00,5.33,7.12,14.43,15.11,,,0.00
4/12/2012 11:45 AM,10.75,10.48,51.34,50.86,-0.27,0.00,0.00,,29.42,996.38,1.29,896.39,94.85,92.66,93.09,94.43,34.87,32.57,2.34,2.76,5.23,6.18,4.49,5.39,14.20,13.51,,,0.00
4/12/2012 12:00 PM,11.43,11.08,52.58,51.95,-0.35,0.00,0.00,,29.42,996.23,1.32,921.80,3.41,349.76,17.47,10.34,85.54,80.16,2.14,2.33,4.79,5.20,1.06,1.81,12.59,14.43,,,0.00
4/12/2012 12:15 PM,12.10,11.73,53.78,53.12,-0.37,0.00,0.00,,29.41,996.00,1.35,944.17,20.87,13.22,17.72,15.08,30.52,21.22,2.36,2.41,5.27,5.39,4.65,5.07,9.85,10.30,,,0.00
4/12/2012 12:30 PM,12.18,11.94,53.93,53.48,-0.25,0.00,0.00,,29.41,995.86,1.38,962.38,8.53,20.80,17.76,22.82,37.25,26.30,2.12,2.27,4.74,5.08,4.16,4.69,10.08,10.76,,,0.00
4/12/2012 12:45 PM,12.26,11.99,54.06,53.58,-0.27,0.00,0.00,,29.40,995.61,1.40,976.12,86.16,74.78,74.88,69.22,43.79,43.00,1.57,1.71,3.50,3.82,2.68,3.08,9.39,10.08,,,0.00
4/12/2012 1:00 PM,12.61,12.22,54.70,54.00,-0.39,0.00,0.00,,29.39,995.37,1.41,984.37,112.73,108.93,110.52,103.18,33.58,30.99,2.33,2.85,5.21,6.37,4.70,5.93,13.05,15.34,,,0.00
4/12/2012 1:15 PM,12.99,12.38,55.38,54.29,-0.61,0.00,0.00,,29.39,995.28,1.43,994.47,65.80,87.83,81.41,87.14,85.62,75.77,2.01,2.20,4.49,4.92,2.04,3.23,15.57,16.26,,,0.00
4/12/2012 1:30 PM,13.02,12.41,55.43,54.33,-0.61,0.00,0.00,,29.39,995.19,1.44,1003.48,173.74,171.60,162.76,164.69,43.15,41.73,2.22,2.34,4.95,5.24,3.97,4.35,9.62,10.99,,,0.00
4/12/2012 1:45 PM,13.21,12.84,55.78,55.11,-0.37,0.00,0.00,,29.38,994.95,1.44,1001.48,122.88,114.95,123.86,111.53,45.37,43.70,2.39,2.68,5.34,6.00,3.96,4.59,10.08,12.14,,,0.00
4/12/2012 2:00 PM,13.62,13.33,56.51,55.99,-0.29,0.00,0.00,,29.37,994.74,1.42,991.72,41.46,31.53,48.62,46.68,61.34,49.54,2.04,1.79,4.57,4.00,2.14,2.77,10.08,9.39,,,0.00
4/12/2012 2:15 PM,14.24,13.64,57.64,56.56,-0.60,0.00,0.00,,29.36,994.43,1.41,983.36,219.17,214.30,202.47,191.11,96.67,83.37,1.31,1.20,2.93,2.68,0.95,1.40,10.99,8.24,,,0.00
4/12/2012 2:30 PM,14.18,13.81,57.53,56.85,-0.38,0.00,0.00,,29.36,994.17,1.39,967.33,102.20,103.59,103.68,100.77,36.06,34.94,2.14,2.49,4.79,5.56,3.83,4.53,10.08,11.68,,,0.00
4/12/2012 2:45 PM,14.50,14.23,58.11,57.62,-0.27,0.00,0.00,,29.35,993.92,1.36,947.93,38.49,32.08,41.32,36.56,50.16,34.28,1.48,1.77,3.31,3.96,2.71,3.44,9.62,9.85,,,0.00
4/12/2012 3:00 PM,14.98,14.58,58.97,58.25,-0.40,0.00,0.00,,29.34,993.60,1.33,928.09,8.57,5.73,10.83,10.58,59.64,69.20,1.92,2.27,4.29,5.07,2.43,2.42,10.76,10.08,,,0.00
4/12/2012 3:15 PM,14.83,14.63,58.69,58.33,-0.20,0.00,0.00,,29.33,993.30,1.29,898.91,19.11,41.50,50.39,60.51,73.08,66.03,1.21,1.22,2.72,2.73,1.55,1.80,10.08,9.39,,,0.00
4/12/2012 3:30 PM,15.11,14.73,59.20,58.52,-0.38,0.00,0.00,,29.32,992.97,1.24,868.11,126.21,127.38,115.36,109.69,52.37,50.99,1.97,2.32,4.42,5.19,3.68,4.12,10.08,12.59,,,0.00
4/12/2012 3:45 PM,15.35,15.07,59.63,59.12,-0.29,0.00,0.00,,29.31,992.65,1.20,833.88,33.89,48.21,42.14,50.32,53.43,71.75,1.22,1.32,2.73,2.96,2.14,1.94,8.24,7.10,,,0.00
4/12/2012 4:00 PM,15.58,15.17,60.05,59.30,-0.42,0.00,0.00,,29.31,992.48,1.14,795.70,80.90,99.12,67.63,74.44,58.87,62.56,1.36,1.62,3.05,3.61,2.07,2.56,8.93,11.45,,,0.00
4/12/2012 4:15 PM,15.76,15.58,60.37,60.04,-0.19,0.00,0.00,,29.31,992.46,1.08,750.08,37.30,49.69,35.43,46.38,40.83,36.37,2.05,1.96,4.59,4.37,3.75,3.71,10.99,11.45,,,0.00
4/12/2012 4:30 PM,15.67,15.33,60.21,59.59,-0.34,0.00,0.00,,29.31,992.44,1.01,707.03,89.72,93.93,85.53,79.15,38.18,44.69,1.11,1.07,2.48,2.39,1.88,1.60,9.16,9.62,,,0.00
4/12/2012 4:45 PM,15.82,15.61,60.47,60.11,-0.20,0.00,0.00,,29.30,992.36,0.94,658.70,53.94,119.48,64.18,122.25,74.41,82.05,0.84,0.85,1.87,1.89,0.67,0.45,5.95,6.87,,,0.00
4/12/2012 5:00 PM,16.11,15.58,61.00,60.04,-0.54,0.00,0.00,,29.31,992.43,0.88,615.16,249.60,266.10,252.64,265.97,29.82,25.53,1.50,1.49,3.36,3.34,2.91,3.02,5.50,5.95,,,0.00
4/12/2012 5:15 PM,16.20,15.70,61.17,60.26,-0.51,0.00,0.00,,29.30,992.36,0.81,563.77,283.71,259.45,249.89,238.52,88.47,59.16,0.45,0.65,1.00,1.46,0.30,0.92,4.35,5.27,,,0.00
4/12/2012 5:30 PM,16.45,15.97,61.60,60.75,-0.47,0.00,0.00,,29.30,992.28,0.73,510.37,214.52,223.67,188.80,208.95,94.71,80.61,1.07,0.99,2.40,2.21,0.71,1.05,7.10,5.72,,,0.00
4/12/2012 5:45 PM,16.28,15.96,61.30,60.74,-0.32,0.00,0.00,,29.30,992.09,0.64,447.42,111.79,148.25,159.53,173.86,75.76,50.05,1.33,1.59,2.97,3.55,2.02,3.03,9.62,9.39,,,0.00
4/12/2012 6:00 PM,16.25,15.87,61.24,60.56,-0.38,0.00,0.00,,29.29,992.06,0.55,381.72,185.68,187.39,186.58,188.26,23.08,24.44,1.62,1.87,3.61,4.17,3.40,3.86,9.62,7.56,,,0.00
4/12/2012 6:15 PM,16.26,15.84,61.27,60.51,-0.43,0.00,0.00,,29.29,991.97,0.48,332.05,226.18,220.96,225.38,220.93,20.03,15.89,1.74,2.06,3.89,4.62,3.70,4.45,7.10,9.16,,,0.00
4/12/2012 6:30 PM,16.33,15.94,61.39,60.69,-0.39,0.00,0.00,,29.29,991.80,0.40,275.87,180.07,173.33,182.09,176.91,26.49,28.32,1.40,1.53,3.12,3.42,2.79,3.04,5.95,5.72,,,0.00
4/12/2012 6:45 PM,16.22,15.95,61.20,60.71,-0.27,0.00,0.00,,29.28,991.68,0.24,169.73,161.41,150.81,160.73,151.65,25.75,28.99,1.35,1.67,3.01,3.73,2.78,3.38,6.41,7.10,,,0.00
4/12/2012 7:00 PM,16.08,15.81,60.95,60.46,-0.27,0.00,0.00,,29.28,991.58,0.24,170.04,125.04,132.64,126.48,133.65,17.39,18.40,1.70,1.91,3.80,4.26,3.63,4.08,7.33,7.56,,,0.00
4/12/2012 7:15 PM,15.96,15.73,60.73,60.32,-0.23,0.00,0.00,,29.28,991.54,0.13,89.10,147.72,146.21,148.67,147.14,22.14,19.28,1.42,1.62,3.18,3.63,2.96,3.43,5.72,5.50,,,0.00
4/12/2012 7:30 PM,15.41,15.41,59.74,59.74,0.00,0.00,0.00,,29.28,991.55,0.07,47.40,130.43,127.84,130.35,127.97,8.35,6.01,1.38,2.07,3.10,4.64,3.06,4.61,4.35,5.95,,,0.00
4/12/2012 7:45 PM,14.56,15.20,58.21,59.37,0.64,0.00,0.00,,29.28,991.62,0.04,27.71,127.20,128.58,129.01,128.79,10.90,4.37,0.82,1.80,1.84,4.02,1.81,4.00,3.66,5.95,,,0.00
4/12/2012 8:00 PM,13.06,13.49,55.51,56.28,0.42,0.00,0.00,,29.28,991.72,0.01,5.62,148.49,194.48,186.15,183.69,77.26,40.48,0.32,0.81,0.73,1.81,0.27,1.38,2.52,4.35,,,0.00
4/12/2012 8:15 PM,12.11,12.63,53.81,54.73,0.51,0.00,0.00,,29.29,991.82,0.00,-0.49,66.94,227.47,63.01,206.57,50.22,48.77,0.15,0.39,0.33,0.88,0.32,0.76,1.37,2.29,,,0.00
4/12/2012 8:30 PM,11.38,11.95,52.48,53.51,0.57,0.00,0.00,,29.29,991.94,0.00,-1.64,93.52,233.23,98.71,176.08,16.15,63.96,0.37,0.01,0.83,0.02,0.81,0.02,2.29,0.69,,,0.00
4/12/2012 8:45 PM,10.78,10.97,51.41,51.74,0.18,0.00,0.00,,29.30,992.10,0.00,-1.78,95.10,176.92,95.88,171.53,11.73,10.97,0.54,0.22,1.21,0.48,1.19,0.48,2.06,1.14,,,0.00
4/12/2012 9:00 PM,10.21,10.52,50.38,50.94,0.31,0.00,0.00,,29.30,992.29,0.00,-2.32,95.19,187.89,96.45,184.02,9.94,2.00,0.58,0.05,1.29,0.11,1.28,0.11,2.29,0.92,,,0.00
4/12/2012 9:15 PM,9.57,9.89,49.23,49.80,0.32,0.00,0.00,,29.30,992.35,0.00,-1.98,99.61,184.56,98.40,182.02,23.52,7.57,0.59,0.17,1.33,0.39,1.27,0.38,2.52,1.14,,,0.00
4/12/2012 9:30 PM,9.10,9.39,48.38,48.90,0.29,0.00,0.00,,29.31,992.55,0.00,-1.51,176.62,232.16,205.66,233.30,31.30,11.06,0.01,0.26,0.02,0.57,0.02,0.56,1.14,1.37,,,0.00
4/12/2012 9:45 PM,8.46,8.86,47.23,47.94,0.39,0.00,0.00,,29.31,992.69,0.00,-1.63,354.97,196.11,294.32,199.31,53.63,21.77,0.02,0.34,0.04,0.76,0.04,0.71,0.69,1.60,,,0.00
4/12/2012 10:00 PM,8.19,8.31,46.75,46.95,0.11,0.00,0.00,,29.32,992.76,0.00,-2.39,86.01,208.73,89.47,204.16,30.80,11.65,0.22,0.38,0.49,0.85,0.44,0.84,1.37,2.29,,,0.00
4/12/2012 10:15 PM,7.96,7.95,46.33,46.32,-0.01,0.00,0.00,,29.32,992.87,0.00,-2.02,157.19,199.70,132.64,199.98,33.27,16.98,0.08,0.54,0.19,1.20,0.15,1.15,1.37,2.06,,,0.00
4/12/2012 10:30 PM,7.34,7.65,45.22,45.76,0.30,0.00,0.00,,29.32,992.89,0.00,-2.73,86.48,178.99,86.16,179.67,13.79,11.94,0.46,0.18,1.04,0.40,1.01,0.39,2.06,1.37,,,0.00
4/12/2012 10:45 PM,7.18,7.33,44.92,45.20,0.16,0.00,0.00,,29.32,992.95,0.00,-2.20,128.37,207.63,117.84,215.74,26.45,34.46,0.37,0.25,0.82,0.56,0.72,0.47,2.52,1.83,,,0.00
4/12/2012 11:00 PM,6.84,6.99,44.30,44.58,0.15,0.00,0.00,,29.32,992.92,0.00,-2.48,89.54,121.37,90.67,155.20,18.33,43.66,0.56,0.18,1.25,0.41,1.18,0.39,1.83,1.83,,,0.00
4/12/2012 11:15 PM,6.38,6.94,43.49,44.50,0.56,0.00,0.00,,29.32,992.98,0.00,-2.20,88.31,60.93,92.22,64.89,11.39,9.18,0.75,0.44,1.68,0.97,1.67,0.96,2.75,2.06,,,0.00
4/12/2012 11:30 PM,6.35,6.55,43.44,43.80,0.20,0.00,0.00,,29.32,993.06,0.00,-2.42,135.38,168.81,148.20,171.60,41.12,29.80,0.47,0.43,1.06,0.96,0.85,0.83,2.29,2.29,,,0.00
4/12/2012 11:45 PM,5.77,6.20,42.39,43.16,0.43,0.00,0.00,,29.32,993.05,0.00,-2.22,76.76,156.39,77.26,0.00,8.06,0.22,0.59,0.00,1.31,0.00,1.30,0.00,2.06,0.00,,,0.00
4/13/2012,5.55,5.99,42.00,42.78,0.44,0.00,0.00,,29.33,993.12,0.00,-2.07,37.66,37.81,44.32,37.61,52.02,62.36,0.25,0.12,0.56,0.28,0.31,0.15,1.60,1.14,,,0.00
4/13/2012 12:15 AM,5.52,5.66,41.94,42.19,0.14,0.00,0.00,,29.33,993.20,0.00,-2.19,90.72,67.26,92.60,70.32,7.84,28.98,0.67,0.49,1.50,1.10,1.49,0.96,2.52,1.60,,,0.00
4/13/2012 12:30 AM,5.30,5.63,41.55,42.14,0.33,0.00,0.00,,29.33,993.26,0.00,-1.82,94.63,11.60,96.11,76.95,4.12,69.07,0.39,0.09,0.86,0.21,0.86,0.11,2.29,1.37,,,0.00
4/13/2012 12:45 AM,5.00,5.20,40.99,41.37,0.21,0.00,0.00,,29.33,993.21,0.00,-2.13,83.98,199.40,80.84,195.15,19.02,15.54,0.33,0.37,0.74,0.84,0.70,0.82,1.60,2.06,,,0.00
4/13/2012 1:00 AM,4.83,4.92,40.70,40.86,0.09,0.00,0.00,,29.33,993.23,0.00,-1.82,89.12,216.60,90.34,212.92,12.33,7.84,0.28,0.19,0.64,0.43,0.62,0.42,1.37,1.37,,,0.00
4/13/2012 1:15 AM,4.64,4.81,40.34,40.66,0.18,0.00,0.00,,29.33,993.23,0.00,-2.48,83.70,108.82,84.68,165.98,7.32,29.67,0.53,0.03,1.19,0.07,1.18,0.06,2.29,0.92,,,0.00
4/13/2012 1:30 AM,4.30,4.68,39.75,40.42,0.38,0.00,0.00,,29.33,993.25,0.00,-2.28,87.23,63.26,87.73,61.09,3.36,12.47,0.66,0.19,1.48,0.43,1.47,0.42,2.29,1.14,,,0.00
4/13/2012 1:45 AM,4.20,4.48,39.56,40.06,0.28,0.00,0.00,,29.33,993.19,0.00,-2.50,83.21,47.23,83.61,47.59,4.78,9.53,0.35,0.42,0.78,0.93,0.78,0.92,1.60,1.60,,,0.00
4/13/2012 2:00 AM,4.08,4.19,39.35,39.54,0.11,0.00,0.00,,29.33,993.12,0.00,-2.40,76.41,40.82,77.09,46.34,7.61,11.43,0.23,0.23,0.52,0.52,0.52,0.52,1.14,1.60,,,0.00
4/13/2012 2:15 AM,4.07,4.23,39.32,39.62,0.17,0.00,0.00,,29.32,993.08,0.00,-2.46,88.65,50.73,99.27,187.83,26.75,52.40,0.16,0.10,0.35,0.21,0.30,0.21,1.14,2.06,,,0.00
4/13/2012 2:30 AM,3.79,3.94,38.82,39.10,0.16,0.00,0.00,,29.32,993.06,0.00,-2.87,86.35,131.91,76.90,89.15,27.56,84.00,0.51,0.38,1.13,0.86,1.09,0.39,2.52,2.06,,,0.00
4/13/2012 2:45 AM,3.45,3.74,38.21,38.74,0.29,0.00,0.00,,29.32,993.00,0.00,-2.66,82.05,41.13,82.10,41.62,5.10,9.81,0.88,0.87,1.96,1.95,1.95,1.92,2.75,2.52,,,0.00
4/13/2012 3:00 AM,3.31,3.63,37.96,38.54,0.32,0.00,0.00,,29.32,993.05,0.00,-2.43,83.13,55.38,84.58,59.58,6.51,14.64,0.56,0.49,1.24,1.10,1.24,1.08,2.52,2.06,,,0.00
4/13/2012 3:15 AM,3.37,3.50,38.07,38.29,0.12,0.00,0.00,,29.32,992.98,0.00,-2.26,83.81,178.49,80.04,184.51,15.36,39.00,0.22,0.32,0.50,0.72,0.47,0.64,1.37,1.83,,,0.00
4/13/2012 3:30 AM,3.02,3.18,37.44,37.73,0.16,0.00,0.00,,29.32,992.97,0.00,-2.51,62.29,8.18,63.44,29.67,11.59,69.48,0.81,0.75,1.81,1.67,1.78,1.66,2.75,3.89,,,0.00
4/13/2012 3:45 AM,2.74,2.82,36.92,37.07,0.08,0.00,0.00,,29.33,993.17,0.00,-2.28,68.57,34.13,68.71,34.37,10.61,13.93,0.75,0.91,1.68,2.04,1.65,1.98,2.75,3.66,,,0.00
4/13/2012 4:00 AM,2.77,2.82,36.99,37.07,0.04,0.00,0.00,,29.33,993.20,0.00,-2.38,54.61,87.26,52.03,75.85,12.32,31.79,0.42,0.39,0.93,0.87,0.90,0.75,1.83,1.83,,,0.00
4/13/2012 4:15 AM,2.74,2.81,36.93,37.07,0.08,0.00,0.00,,29.33,993.25,0.00,-2.43,76.64,143.18,77.42,197.45,11.36,64.52,0.24,0.09,0.54,0.19,0.52,0.18,1.14,1.37,,,0.00
4/13/2012 4:30 AM,2.69,2.79,36.84,37.02,0.10,0.00,0.00,,29.33,993.43,0.00,-2.71,81.62,39.86,82.12,22.42,27.70,66.83,0.70,0.19,1.56,0.42,1.39,0.40,2.29,1.37,,,0.00
4/13/2012 4:45 AM,2.79,2.77,37.02,36.98,-0.02,0.00,0.00,,29.33,993.40,0.00,-2.21,98.96,20.92,73.05,25.42,52.50,22.62,0.41,0.65,0.92,1.46,0.82,1.37,2.06,2.98,,,0.00
4/13/2012 5:00 AM,2.21,2.50,35.98,36.50,0.29,0.00,0.00,,29.34,993.49,0.00,-2.89,86.02,39.65,86.78,38.64,6.62,9.93,0.77,1.07,1.73,2.40,1.72,2.37,2.52,3.43,,,0.00
4/13/2012 5:15 AM,2.22,2.38,35.99,36.29,0.16,0.00,0.00,,29.34,993.60,0.00,-2.45,76.39,56.38,75.95,57.51,8.86,9.56,0.58,0.97,1.30,2.17,1.29,2.14,2.29,3.89,,,0.00
4/13/2012 5:30 AM,2.01,2.25,35.62,36.04,0.23,0.00,0.00,,29.34,993.78,0.00,-2.16,76.73,10.53,76.48,12.37,7.13,14.20,0.64,0.79,1.43,1.77,1.42,1.70,2.52,3.89,,,0.00
4/13/2012 5:45 AM,2.21,2.00,35.98,35.60,-0.21,0.00,0.00,,29.35,993.95,0.00,-0.49,57.63,17.05,59.46,18.07,13.19,13.75,0.26,0.57,0.59,1.28,0.57,1.25,1.37,2.29,,,0.00
4/13/2012 6:00 AM,2.24,2.15,36.04,35.88,-0.09,0.00,0.00,,29.36,994.15,0.00,-2.19,93.40,24.50,99.03,23.89,20.64,11.02,0.29,0.73,0.66,1.63,0.63,1.61,1.83,3.21,,,0.00
4/13/2012 6:15 AM,2.20,2.04,35.97,35.68,-0.16,0.00,0.00,,29.36,994.28,0.00,-2.32,96.97,37.55,95.00,36.80,12.06,13.36,0.48,0.32,1.06,0.72,1.05,0.70,2.06,1.37,,,0.00
4/13/2012 6:30 AM,1.81,1.96,35.25,35.53,0.16,0.00,0.00,,29.37,994.47,0.00,-2.35,80.16,48.90,81.31,51.87,6.90,14.74,0.45,0.61,1.00,1.35,1.00,1.30,1.83,2.98,,,0.00
4/13/2012 6:45 AM,1.79,1.78,35.22,35.20,-0.01,0.00,0.00,,29.37,994.59,0.00,-0.96,73.51,35.13,73.85,39.96,9.39,17.77,0.56,0.74,1.25,1.66,1.23,1.57,2.06,2.98,,,0.00
4/13/2012 7:00 AM,1.91,1.68,35.43,35.02,-0.23,0.00,0.00,,29.37,994.74,0.01,3.98,75.37,25.57,74.38,26.87,12.35,15.33,0.37,0.29,0.83,0.64,0.80,0.63,1.60,1.37,,,0.00
4/13/2012 7:15 AM,1.77,1.79,35.19,35.23,0.02,0.00,0.00,,29.38,994.92,0.04,26.30,66.65,0.86,56.81,2.34,23.61,11.67,0.36,0.45,0.81,1.01,0.76,0.99,1.83,1.83,,,0.00
4/13/2012 7:30 AM,1.95,1.99,35.51,35.58,0.04,0.00,0.00,,29.38,995.12,0.07,51.79,88.20,358.71,74.51,359.07,13.31,7.49,0.02,0.29,0.04,0.65,0.04,0.64,0.69,1.14,,,0.00
4/13/2012 7:45 AM,2.16,2.18,35.88,35.92,0.02,0.00,0.00,,29.39,995.30,0.11,73.32,75.42,35.91,75.04,41.14,6.53,21.17,0.25,0.51,0.56,1.13,0.55,1.11,1.14,2.75,,,0.00
4/13/2012 8:00 AM,2.39,2.40,36.30,36.31,0.01,0.00,0.00,,29.39,995.38,0.19,133.16,60.27,9.05,54.23,27.05,17.12,32.30,0.32,0.50,0.71,1.13,0.69,1.02,2.29,2.75,,,0.00
4/13/2012 8:15 AM,2.97,2.98,37.35,37.36,0.01,0.00,0.00,,29.39,995.36,0.29,203.69,55.16,11.70,46.85,4.52,37.00,20.92,0.17,0.19,0.38,0.43,0.30,0.38,1.60,1.83,,,0.00
4/13/2012 8:30 AM,3.70,3.59,38.65,38.47,-0.10,0.00,0.00,,29.39,995.18,0.38,266.04,50.77,53.23,57.42,77.03,30.33,42.42,0.26,0.29,0.58,0.65,0.52,0.58,1.60,2.06,,,0.00
4/13/2012 8:45 AM,4.52,4.44,40.14,39.99,-0.08,0.00,0.00,,29.38,995.13,0.48,336.77,40.73,87.95,357.91,90.84,73.27,88.91,0.14,0.02,0.31,0.04,0.26,0.02,2.06,0.92,,,0.00
4/13/2012 9:00 AM,5.67,5.32,42.20,41.57,-0.35,0.00,0.00,,29.39,995.14,0.55,381.95,327.78,318.43,317.17,324.96,45.94,42.87,0.25,0.37,0.55,0.84,0.44,0.75,2.52,2.98,,,0.00
4/13/2012 9:15 AM,6.82,6.53,44.28,43.75,-0.29,0.00,0.00,,29.38,995.11,0.63,442.15,295.93,303.67,291.84,315.65,58.26,54.02,0.53,0.62,1.18,1.38,0.79,1.06,2.98,3.21,,,0.00
4/13/2012 9:30 AM,7.72,7.31,45.89,45.16,-0.40,0.00,0.00,,29.38,995.06,0.77,540.22,190.76,231.73,194.69,218.22,33.69,57.73,0.64,0.43,1.44,0.97,1.23,0.71,3.43,3.66,,,0.00
4/13/2012 9:45 AM,8.83,8.42,47.89,47.15,-0.41,0.00,0.00,,29.38,995.12,0.80,558.79,228.94,239.23,224.03,237.52,58.81,40.89,0.68,0.66,1.53,1.48,1.03,1.22,3.21,3.21,,,0.00
4/13/2012 10:00 AM,10.14,9.76,50.24,49.57,-0.38,0.00,0.00,,29.39,995.14,0.86,602.41,224.84,255.45,216.85,256.99,47.21,43.08,0.77,0.68,1.73,1.53,1.36,1.26,3.66,3.89,,,0.00
4/13/2012 10:15 AM,11.20,10.57,52.16,51.02,-0.63,0.00,0.00,,29.39,995.15,0.92,640.86,189.85,200.18,189.90,199.43,15.93,19.48,1.24,1.05,2.77,2.35,2.68,2.23,5.04,4.35,,,0.00
4/13/2012 10:30 AM,12.27,11.52,54.08,52.74,-0.75,0.00,0.00,,29.38,995.06,1.00,696.47,194.67,206.74,195.24,207.54,24.97,22.71,1.06,0.89,2.38,1.98,2.17,1.85,5.50,4.35,,,0.00
4/13/2012 10:45 AM,13.18,12.48,55.72,54.46,-0.70,0.00,0.00,,29.38,994.82,1.07,748.75,197.14,191.43,198.93,195.51,20.54,28.29,1.19,1.09,2.67,2.43,2.56,2.21,4.81,4.81,,,0.00
4/13/2012 11:00 AM,14.37,13.81,57.87,56.86,-0.56,0.00,0.00,,29.37,994.77,1.13,790.21,280.50,276.97,264.64,253.98,90.23,71.84,0.89,0.86,1.99,1.93,0.38,0.81,4.81,4.81,,,0.00
4/13/2012 11:15 AM,14.60,13.98,58.29,57.16,-0.63,0.00,0.00,,29.37,994.68,1.19,832.12,201.60,201.75,184.27,171.88,65.87,64.85,1.60,1.62,3.59,3.63,1.70,1.78,8.70,10.76,,,0.00
4/13/2012 11:30 AM,15.07,14.70,59.12,58.47,-0.36,0.00,0.00,,29.37,994.66,1.25,868.18,88.78,89.77,92.73,89.83,39.31,34.10,1.81,2.14,4.04,4.78,3.23,4.13,9.39,9.62,,,0.00
4/13/2012 11:45 AM,15.36,15.08,59.64,59.14,-0.28,0.00,0.00,,29.37,994.56,1.29,898.39,65.34,63.56,72.62,68.64,59.49,35.93,1.81,2.31,4.05,5.16,2.92,4.46,11.45,11.91,,,0.00
4/13/2012 12:00 PM,15.66,15.22,60.19,59.40,-0.44,0.00,0.00,,29.36,994.39,1.31,916.60,118.90,115.65,117.60,114.62,47.51,41.21,1.83,2.16,4.09,4.84,3.24,3.97,10.53,10.08,,,0.00
4/13/2012 12:15 PM,15.99,15.51,60.78,59.91,-0.48,0.00,0.00,,29.36,994.36,1.32,922.03,108.12,112.92,108.70,107.34,42.61,37.94,1.71,1.91,3.83,4.28,3.05,3.61,7.79,8.01,,,0.00
4/13/2012 12:30 PM,16.55,15.91,61.78,60.64,-0.64,0.00,0.00,,29.36,994.23,1.37,952.42,185.62,173.79,180.23,161.18,52.60,48.80,1.40,1.27,3.13,2.85,2.01,2.02,7.33,8.01,,,0.00
4/13/2012 12:45 PM,16.66,16.14,61.98,61.05,-0.52,0.00,0.00,,29.36,994.14,1.39,971.45,180.03,185.41,158.56,157.81,56.19,65.75,2.02,2.15,4.51,4.80,2.96,2.69,11.22,11.45,,,0.00
4/13/2012 1:00 PM,17.07,16.54,62.73,61.78,-0.53,0.00,0.00,,29.35,994.01,1.39,966.75,164.39,145.70,146.18,125.29,69.64,73.45,1.80,2.17,4.03,4.85,1.84,2.41,10.30,12.82,,,0.00
4/13/2012 1:15 PM,17.44,17.04,63.38,62.68,-0.39,0.00,0.00,,29.35,993.90,1.40,977.30,35.26,42.78,28.90,30.44,36.16,46.62,2.12,2.33,4.75,5.22,4.07,4.29,9.16,9.16,,,0.00
4/13/2012 1:30 PM,17.58,16.97,63.64,62.55,-0.61,0.00,0.00,,29.35,993.91,1.41,985.89,212.90,214.53,214.98,215.65,67.52,57.93,2.20,2.27,4.91,5.07,2.50,3.39,10.99,10.99,,,0.00
4/13/2012 1:45 PM,18.15,17.32,64.67,63.17,-0.83,0.00,0.00,,29.35,994.03,1.43,998.26,214.94,224.37,218.17,223.94,33.77,26.47,1.91,2.28,4.27,5.10,3.84,4.62,10.30,9.62,,,0.00
4/13/2012 2:00 PM,18.31,17.55,64.95,63.60,-0.75,0.00,0.00,,29.35,994.10,1.40,975.12,214.94,214.77,214.58,213.84,44.85,32.22,2.09,2.26,4.67,5.06,3.59,4.27,12.14,9.85,,,0.00
4/13/2012 2:15 PM,18.10,17.55,64.57,63.59,-0.54,0.00,0.00,,29.35,994.07,1.41,984.43,177.88,185.11,172.58,178.44,64.82,46.38,1.45,1.34,3.23,3.00,2.06,2.54,11.22,10.08,,,0.00
4/13/2012 2:30 PM,18.37,18.01,65.07,64.43,-0.36,0.00,0.00,,29.35,993.92,1.39,965.95,238.27,267.85,316.25,300.56,100.73,94.05,1.05,1.06,2.36,2.37,0.32,0.41,7.33,6.87,,,0.00
4/13/2012 2:45 PM,18.75,18.30,65.75,64.94,-0.45,0.00,0.00,,29.34,993.75,1.32,920.15,99.02,139.60,38.13,77.14,91.84,88.36,0.96,0.77,2.15,1.71,0.45,0.34,5.72,6.18,,,0.00
4/13/2012 3:00 PM,19.35,19.02,66.83,66.24,-0.33,0.00,0.00,,29.34,993.69,1.28,893.92,338.85,334.80,333.94,336.68,76.97,70.79,1.58,1.56,3.54,3.48,1.52,1.76,7.79,8.24,,,0.00
4/13/2012 3:15 PM,18.89,18.31,66.00,64.96,-0.58,0.00,0.00,,29.34,993.50,1.07,744.59,213.88,216.59,214.21,215.58,27.79,22.76,2.70,2.85,6.04,6.38,5.43,5.91,12.14,10.53,,,0.00
4/13/2012 3:30 PM,19.26,18.83,66.67,65.89,-0.44,0.00,0.00,,29.33,993.43,1.06,741.44,303.55,311.12,295.17,302.14,55.78,54.47,1.66,1.72,3.71,3.85,2.93,3.14,9.39,8.93,,,0.00
4/13/2012 3:45 PM,19.54,18.98,67.17,66.16,-0.56,0.00,0.00,,29.34,993.44,1.07,745.64,313.88,319.31,313.46,318.71,34.81,32.61,2.28,2.54,5.11,5.69,4.19,4.78,8.93,9.39,,,0.00
4/13/2012 4:00 PM,19.61,19.18,67.31,66.52,-0.44,0.00,0.00,,29.34,993.46,1.02,712.95,285.35,277.58,291.35,292.68,53.06,49.72,1.51,1.75,3.38,3.92,2.53,3.20,9.39,9.85,,,0.00
4/13/2012 4:15 PM,19.97,19.36,67.95,66.85,-0.61,0.00,0.00,,29.33,993.42,1.07,743.21,217.83,206.11,228.29,221.17,54.63,56.38,1.54,1.66,3.44,3.71,2.51,2.53,8.01,8.24,,,0.00
4/13/2012 4:30 PM,19.55,19.03,67.19,66.26,-0.51,0.00,0.00,,29.33,993.32,0.76,531.99,184.19,185.64,184.22,187.38,27.04,21.84,2.09,2.45,4.67,5.47,4.22,5.09,8.47,8.24,,,0.00
4/13/2012 4:45 PM,19.40,19.16,66.92,66.49,-0.24,0.00,0.00,,29.33,993.29,0.60,420.59,127.76,115.79,126.24,115.47,39.99,57.77,1.11,0.95,2.48,2.13,1.97,1.44,5.27,5.72,,,0.00
4/13/2012 5:00 PM,19.57,19.16,67.22,66.49,-0.41,0.00,0.00,,29.33,993.23,0.48,335.73,239.97,225.66,226.28,226.56,38.38,27.06,1.12,1.19,2.51,2.67,2.17,2.51,5.95,5.95,,,0.00
4/13/2012 5:15 PM,19.70,19.17,67.46,66.50,-0.53,0.00,0.00,,29.33,993.15,0.57,394.97,209.59,212.91,212.84,213.94,21.99,15.35,1.51,1.70,3.37,3.80,3.20,3.68,6.41,7.56,,,0.00
4/13/2012 5:30 PM,19.52,19.10,67.13,66.39,-0.41,0.00,0.00,,29.32,993.03,0.45,312.29,217.82,225.98,217.08,223.95,21.31,16.93,1.23,1.39,2.75,3.11,2.57,2.98,5.72,5.95,,,0.00
4/13/2012 5:45 PM,19.64,19.29,67.35,66.72,-0.35,0.00,0.00,,29.32,992.87,0.41,283.91,205.57,217.15,232.32,220.45,85.97,72.07,0.33,0.45,0.74,1.00,0.26,0.65,2.52,3.43,,,0.00
4/13/2012 6:00 PM,19.86,19.36,67.74,66.84,-0.50,0.00,0.00,,29.32,992.83,0.48,337.70,235.38,247.23,236.14,246.39,25.42,27.31,0.83,0.90,1.85,2.02,1.72,1.86,4.35,4.12,,,0.00
4/13/2012 6:15 PM,19.58,19.27,67.24,66.69,-0.31,0.00,0.00,,29.31,992.74,0.33,226.67,182.56,177.14,184.68,177.38,18.19,20.50,1.28,1.15,2.87,2.57,2.76,2.45,4.81,4.81,,,0.00
4/13/2012 6:30 PM,19.60,19.29,67.28,66.73,-0.31,0.00,0.00,,29.31,992.69,0.34,238.20,165.53,161.07,163.56,156.10,30.52,23.79,1.07,1.04,2.38,2.33,2.15,2.18,5.04,5.04,,,0.00
4/13/2012 6:45 PM,19.58,19.29,67.24,66.72,-0.29,0.00,0.00,,29.31,992.73,0.31,217.79,196.05,203.73,194.77,200.44,30.27,33.47,0.94,0.96,2.09,2.15,1.84,1.81,4.58,4.81,,,0.00
4/13/2012 7:00 PM,19.47,19.27,67.05,66.69,-0.20,0.00,0.00,,29.32,992.85,0.17,117.08,205.29,201.05,207.10,199.11,35.51,37.14,0.81,0.99,1.82,2.22,1.48,1.79,3.21,3.43,,,0.00
4/13/2012 7:15 PM,18.86,18.90,65.94,66.02,0.04,0.00,0.00,,29.32,993.07,0.10,67.93,196.50,195.25,202.10,198.83,26.25,19.15,0.61,1.01,1.36,2.27,1.26,2.15,3.43,4.12,,,0.00
4/13/2012 7:30 PM,17.51,18.59,63.51,65.46,1.08,0.00,0.00,,29.32,993.01,0.06,40.18,171.55,159.86,150.53,151.24,80.27,34.69,0.56,1.16,1.26,2.59,0.49,2.48,2.29,4.12,,,0.00
4/13/2012 7:45 PM,16.78,16.96,62.20,62.53,0.18,0.00,0.00,,29.33,993.15,0.03,20.53,76.78,103.32,62.00,97.95,34.79,79.22,0.13,0.10,0.30,0.22,0.24,0.16,1.37,1.14,,,0.00
4/13/2012 8:00 PM,15.84,16.48,60.52,61.66,0.64,0.00,0.00,,29.33,993.20,0.00,1.99,86.97,122.81,88.50,76.06,6.95,57.92,0.77,0.08,1.72,0.19,1.71,0.16,2.98,1.14,,,0.00
4/13/2012 8:15 PM,14.94,15.43,58.89,59.77,0.49,0.00,0.00,,29.32,993.07,0.00,-1.20,86.48,205.73,91.69,223.32,23.20,41.43,0.44,0.19,0.99,0.42,0.98,0.36,2.52,1.14,,,0.00
4/13/2012 8:30 PM,14.26,14.73,57.67,58.51,0.46,0.00,0.00,,29.33,993.13,0.00,-1.65,57.87,5.96,56.90,22.57,14.23,42.71,0.35,0.41,0.78,0.92,0.77,0.75,1.60,1.60,,,0.00
4/13/2012 8:45 PM,13.73,14.28,56.71,57.71,0.55,0.00,0.00,,29.33,993.23,0.00,-1.91,161.06,145.97,170.02,118.94,40.75,76.97,0.65,0.30,1.45,0.68,1.16,0.33,2.98,2.06,,,0.00
4/13/2012 9:00 PM,13.14,13.58,55.65,56.45,0.44,0.00,0.00,,29.33,993.41,0.00,-2.22,123.30,116.22,104.52,144.69,42.20,73.60,0.41,0.21,0.91,0.46,0.77,0.44,2.52,1.60,,,0.00
4/13/2012 9:15 PM,12.47,13.23,54.45,55.81,0.76,0.00,0.00,,29.34,993.66,0.00,-2.25,79.10,66.95,77.51,70.96,9.83,39.85,0.32,0.39,0.72,0.87,0.71,0.72,1.83,1.83,,,0.00
4/13/2012 9:30 PM,12.15,12.72,53.86,54.90,0.57,0.00,0.00,,29.35,993.96,0.00,-2.05,160.03,173.62,158.95,168.16,29.50,33.11,0.11,0.17,0.25,0.37,0.22,0.34,1.37,1.60,,,0.00
4/13/2012 9:45 PM,11.81,12.22,53.25,53.99,0.41,0.00,0.00,,29.35,994.04,0.00,-2.02,86.33,174.93,90.83,172.25,19.49,21.18,0.50,0.54,1.11,1.20,1.07,1.14,2.52,2.29,,,0.00
4/13/2012 10:00 PM,11.38,12.03,52.49,53.66,0.65,0.00,0.00,,29.35,994.04,0.00,-2.64,82.08,65.74,83.41,83.62,10.73,43.31,0.44,0.35,0.98,0.78,0.96,0.69,2.29,2.52,,,0.00
4/13/2012 10:15 PM,10.93,11.54,51.67,52.78,0.62,0.00,0.00,,29.36,994.16,0.00,-2.47,230.83,235.83,267.50,247.30,60.77,45.21,0.42,0.42,0.93,0.93,0.61,0.74,2.75,2.52,,,0.00
4/13/2012 10:30 PM,10.76,10.82,51.38,51.47,0.05,0.00,0.00,,29.36,994.21,0.00,-2.32,126.54,220.99,131.48,205.50,84.69,36.68,0.33,0.52,0.73,1.16,0.37,1.02,2.06,2.29,,,0.00
4/13/2012 10:45 PM,10.49,10.52,50.88,50.94,0.03,0.00,0.00,,29.36,994.25,0.00,-2.62,131.81,183.29,107.96,185.45,34.36,23.44,0.31,0.41,0.69,0.91,0.67,0.84,2.06,1.83,,,0.00
4/13/2012 11:00 PM,10.14,10.24,50.26,50.43,0.10,0.00,0.00,,29.36,994.18,0.00,-2.38,124.51,218.43,106.75,231.10,89.54,35.94,0.34,0.52,0.77,1.16,0.21,1.00,1.83,2.29,,,0.00
4/13/2012 11:15 PM,9.59,9.78,49.27,49.61,0.19,0.00,0.00,,29.36,994.35,0.00,-2.45,358.11,206.70,36.24,189.29,36.19,40.23,0.15,0.13,0.33,0.29,0.21,0.21,2.29,0.92,,,0.00
4/13/2012 11:30 PM,9.46,9.75,49.03,49.55,0.29,0.00,0.00,,29.36,994.38,0.00,-2.69,92.94,50.51,96.03,49.60,12.28,33.95,0.67,0.20,1.49,0.46,1.46,0.35,2.29,1.37,,,0.00
4/13/2012 11:45 PM,9.33,9.64,48.79,49.35,0.31,0.00,0.00,,29.36,994.28,0.00,-2.29,104.77,150.66,108.21,117.28,34.22,19.15,0.30,0.08,0.66,0.18,0.56,0.17,2.06,1.14,,,0.00
4/14/2012,9.12,9.22,48.42,48.59,0.10,0.00,0.00,,29.36,994.33,0.00,-2.59,195.93,195.96,199.94,194.09,64.24,24.25,0.14,0.61,0.31,1.35,0.19,1.23,1.37,2.06,,,0.00
4/14/2012 12:15 AM,9.07,9.13,48.33,48.43,0.06,0.00,0.00,,29.36,994.13,0.00,-2.45,51.51,233.84,54.34,164.85,24.07,89.89,0.32,0.08,0.71,0.17,0.68,0.16,1.60,1.37,,,0.00
4/14/2012 12:30 AM,9.01,8.98,48.22,48.16,-0.04,0.00,0.00,,29.35,994.04,0.00,-2.39,86.58,162.73,77.35,177.29,22.96,71.83,0.22,0.33,0.48,0.73,0.46,0.47,1.37,1.83,,,0.00
4/14/2012 12:45 AM,8.74,8.94,47.73,48.09,0.20,0.00,0.00,,29.36,994.20,0.00,-2.31,333.29,343.66,346.56,342.39,29.60,7.90,0.25,0.38,0.56,0.85,0.46,0.84,1.60,1.83,,,0.00
4/14/2012 1:00 AM,8.60,8.80,47.48,47.84,0.20,0.00,0.00,,29.36,994.43,0.00,-2.26,66.03,34.13,91.40,57.26,61.99,52.36,0.28,0.13,0.63,0.30,0.51,0.17,1.60,1.37,,,0.00
4/14/2012 1:15 AM,8.68,8.67,47.62,47.60,-0.01,0.00,0.00,,29.37,994.53,0.00,-2.15,127.21,195.07,115.63,177.00,26.33,79.02,0.21,0.16,0.47,0.36,0.42,0.31,1.60,1.60,,,0.00
4/14/2012 1:30 AM,8.24,8.61,46.83,47.50,0.37,0.00,0.00,,29.37,994.57,0.00,-2.31,89.06,54.28,89.74,47.41,5.15,25.57,0.85,0.38,1.90,0.86,1.89,0.85,2.98,2.06,,,0.00
4/14/2012 1:45 AM,8.03,8.55,46.45,47.39,0.53,0.00,0.00,,29.37,994.67,0.00,-2.66,91.58,92.02,93.27,96.73,28.49,63.04,0.49,0.44,1.10,0.98,0.97,0.43,2.06,2.06,,,0.00
4/14/2012 2:00 AM,8.26,8.36,46.87,47.04,0.09,0.00,0.00,,29.36,994.16,0.00,-2.96,64.60,101.34,59.21,94.79,46.98,77.78,0.58,0.50,1.30,1.12,0.91,0.49,2.52,2.29,,,0.00
4/14/2012 2:15 AM,8.35,8.45,47.04,47.21,0.09,0.00,0.00,,29.36,994.31,0.00,-2.67,323.68,342.35,349.92,341.94,45.75,12.52,0.30,0.94,0.67,2.10,0.54,2.06,2.75,3.89,,,0.00
4/14/2012 2:30 AM,8.60,8.52,47.49,47.33,-0.09,0.00,0.00,,29.37,994.51,0.00,-2.65,206.02,265.59,180.23,224.40,57.69,83.14,0.51,0.60,1.14,1.33,0.90,0.41,4.81,4.12,,,0.00
4/14/2012 2:45 AM,8.62,8.55,47.52,47.38,-0.08,0.00,0.00,,29.36,994.33,0.00,-2.15,183.87,200.83,175.30,193.54,22.35,26.50,0.49,0.58,1.09,1.29,1.02,1.19,3.43,3.21,,,0.00
4/14/2012 3:00 AM,8.37,8.38,47.07,47.09,0.01,0.00,0.00,,29.36,994.20,0.00,-2.57,70.62,214.90,84.65,206.32,47.51,30.56,0.22,0.50,0.49,1.12,0.36,0.97,1.60,2.29,,,0.00
4/14/2012 3:15 AM,8.12,8.25,46.62,46.85,0.13,0.00,0.00,,29.36,994.25,0.00,-2.19,34.79,234.84,67.31,242.78,41.99,55.19,0.29,0.13,0.65,0.29,0.52,0.27,2.06,1.14,,,0.00
4/14/2012 3:30 AM,8.11,8.11,46.59,46.59,0.00,0.00,0.00,,29.36,994.13,0.00,-2.22,97.03,146.70,104.04,146.50,20.13,58.82,0.47,0.26,1.05,0.57,1.00,0.55,2.75,2.75,,,0.00
4/14/2012 3:45 AM,7.76,7.92,45.97,46.26,0.16,0.00,0.00,,29.35,994.04,0.00,-2.50,73.44,195.56,85.84,178.70,24.75,23.83,0.30,0.25,0.68,0.56,0.59,0.52,1.83,2.29,,,0.00
4/14/2012 4:00 AM,7.66,7.66,45.79,45.78,0.00,0.00,0.00,,29.35,994.01,0.00,-2.72,266.76,236.50,275.85,229.90,71.57,35.33,0.20,0.44,0.45,0.99,0.11,0.82,1.60,2.06,,,0.00
4/14/2012 4:15 AM,7.49,7.63,45.49,45.74,0.14,0.00,0.00,,29.36,994.19,0.00,-2.30,32.22,182.18,71.13,206.31,65.42,53.41,0.36,0.23,0.80,0.50,0.56,0.30,2.29,1.37,,,0.00
4/14/2012 4:30 AM,7.21,7.56,44.98,45.60,0.35,0.00,0.00,,29.36,994.32,0.00,-2.59,95.65,69.16,95.79,72.44,9.88,18.28,0.92,0.86,2.06,1.92,2.03,1.83,3.43,3.21,,,0.00
4/14/2012 4:45 AM,7.14,7.56,44.85,45.61,0.42,0.00,0.00,,29.36,994.42,0.00,-2.26,87.53,137.53,93.18,128.61,18.82,50.59,0.36,0.82,0.80,1.82,0.75,1.24,1.83,3.43,,,0.00
4/14/2012 5:00 AM,7.07,7.14,44.73,44.85,0.06,0.00,0.00,,29.37,994.52,0.00,-2.47,314.36,249.85,330.36,243.22,65.81,29.05,0.28,0.58,0.64,1.31,0.54,1.13,1.60,2.75,,,0.00
4/14/2012 5:15 AM,6.99,7.20,44.59,44.96,0.21,0.00,0.00,,29.37,994.58,0.00,-2.62,39.19,240.60,89.44,183.09,67.05,44.47,0.24,0.12,0.53,0.26,0.48,0.20,2.06,2.06,,,0.00
4/14/2012 5:30 AM,7.05,7.03,44.70,44.66,-0.02,0.00,0.00,,29.37,994.56,0.00,-2.22,112.37,196.37,110.46,193.85,16.13,28.95,0.33,0.35,0.74,0.78,0.72,0.69,2.06,2.06,,,0.00
4/14/2012 5:45 AM,6.89,6.96,44.40,44.53,0.07,0.00,0.00,,29.37,994.67,0.00,-2.13,14.76,265.88,19.47,260.96,46.26,27.35,0.06,0.20,0.14,0.45,0.04,0.38,1.14,1.83,,,0.00
4/14/2012 6:00 AM,6.87,6.95,44.37,44.50,0.07,0.00,0.00,,29.37,994.75,0.00,-2.57,82.91,289.18,85.16,342.84,9.12,42.33,0.49,0.02,1.09,0.05,1.07,0.05,2.06,0.92,,,0.00
4/14/2012 6:15 AM,7.04,7.00,44.67,44.59,-0.04,0.00,0.00,,29.38,994.90,0.00,-2.59,102.96,227.92,119.91,158.69,23.99,79.33,0.40,0.36,0.90,0.81,0.85,0.61,3.43,3.89,,,0.00
4/14/2012 6:30 AM,7.00,7.01,44.60,44.61,0.01,0.00,0.00,,29.38,994.97,0.00,-2.28,296.56,267.18,315.30,271.03,69.87,48.83,0.53,0.61,1.18,1.36,0.83,0.98,3.66,2.98,,,0.00
4/14/2012 6:45 AM,6.98,6.92,44.56,44.45,-0.06,0.00,0.00,,29.38,995.12,0.00,-1.96,248.89,207.33,243.82,205.25,76.93,36.62,0.34,0.56,0.76,1.26,0.33,1.06,2.29,3.21,,,0.00
4/14/2012 7:00 AM,7.15,6.99,44.88,44.58,-0.17,0.00,0.00,,29.39,995.38,0.01,7.24,197.80,213.46,217.08,211.93,63.42,22.79,0.41,0.71,0.92,1.59,0.68,1.46,2.98,2.75,,,0.00
4/14/2012 7:15 AM,7.07,6.94,44.73,44.50,-0.13,0.00,0.00,,29.40,995.48,0.04,29.72,56.06,185.93,67.38,198.66,66.02,39.94,0.28,0.30,0.63,0.68,0.55,0.66,2.06,2.29,,,0.00
4/14/2012 7:30 AM,7.05,7.01,44.68,44.62,-0.04,0.00,0.00,,29.40,995.68,0.08,57.12,71.62,272.13,72.72,274.54,25.29,56.82,0.33,0.08,0.74,0.19,0.67,0.15,1.83,1.37,,,0.00
4/14/2012 7:45 AM,7.28,7.14,45.11,44.86,-0.14,0.00,0.00,,29.40,995.76,0.11,78.22,83.39,320.38,67.44,315.68,36.93,55.74,0.19,0.08,0.42,0.19,0.36,0.09,1.60,1.14,,,0.00
4/14/2012 8:00 AM,7.62,7.51,45.72,45.51,-0.12,0.00,0.00,,29.41,995.82,0.08,56.04,333.92,176.37,338.01,102.53,28.08,76.24,0.15,0.17,0.34,0.37,0.29,0.13,1.37,1.60,,,0.00
4/14/2012 8:15 AM,7.87,7.69,46.17,45.84,-0.18,0.00,0.00,,29.41,995.97,0.07,51.61,41.40,53.66,30.98,72.53,62.71,89.52,0.38,0.44,0.84,0.98,0.46,0.30,2.75,2.98,,,0.00
4/14/2012 8:30 AM,8.06,7.92,46.50,46.25,-0.14,0.00,0.00,,29.41,996.03,0.10,67.71,344.08,82.68,336.52,169.26,78.21,94.87,0.06,0.21,0.14,0.47,0.12,0.35,2.06,1.83,,,0.00
4/14/2012 8:45 AM,8.37,8.12,47.07,46.61,-0.25,0.00,0.00,,29.41,996.07,0.12,86.62,161.87,231.62,191.14,209.47,62.02,36.65,0.09,0.28,0.20,0.62,0.19,0.56,1.37,2.52,,,0.00
4/14/2012 9:00 AM,8.76,8.50,47.77,47.29,-0.26,0.00,0.00,,29.41,995.98,0.31,214.73,243.22,225.51,213.14,213.62,63.68,41.89,0.19,0.24,0.42,0.54,0.20,0.44,2.06,2.06,,,0.00
4/14/2012 9:15 AM,9.98,9.52,49.96,49.14,-0.45,0.00,0.00,,29.41,995.91,0.62,431.40,193.97,216.46,187.82,213.34,29.55,30.60,0.57,0.43,1.27,0.97,1.14,0.88,3.21,2.98,,,0.00
4/14/2012 9:30 AM,11.30,10.85,52.34,51.53,-0.45,0.00,0.00,,29.41,995.85,0.71,496.08,187.11,216.13,190.27,219.15,30.70,38.37,0.62,0.56,1.38,1.25,1.25,1.03,3.43,3.66,,,0.00
4/14/2012 9:45 AM,12.77,12.38,54.99,54.28,-0.40,0.00,0.00,,29.41,995.85,0.71,493.83,157.05,189.82,173.90,196.54,49.07,36.92,0.76,0.79,1.71,1.78,1.58,1.58,5.27,4.12,,,0.00
4/14/2012 10:00 AM,14.47,13.89,58.05,57.01,-0.58,0.00,0.00,,29.41,995.83,0.68,476.72,219.78,232.32,219.06,233.75,29.08,19.85,1.41,1.83,3.16,4.08,2.79,3.87,6.87,9.16,,,0.00
4/14/2012 10:15 AM,15.46,14.96,59.83,58.92,-0.50,0.00,0.00,,29.40,995.79,0.85,592.53,245.04,253.91,245.51,255.02,25.53,20.83,2.21,2.48,4.95,5.55,4.52,5.21,10.30,11.45,,,0.00
4/14/2012 10:30 AM,16.32,15.69,61.37,60.24,-0.63,0.00,0.00,,29.40,995.63,0.92,641.76,214.24,218.08,212.59,219.34,35.18,27.08,2.53,3.04,5.66,6.80,4.89,6.18,11.68,14.88,,,0.00
4/14/2012 10:45 AM,16.35,15.81,61.43,60.46,-0.54,0.00,0.00,,29.40,995.76,0.62,430.28,243.41,251.55,244.31,251.36,20.38,16.55,2.65,3.29,5.92,7.36,5.53,7.05,11.45,12.37,,,0.00
4/14/2012 11:00 AM,16.92,16.24,62.46,61.23,-0.68,0.00,0.00,,29.40,995.78,1.02,708.41,268.88,268.25,271.06,267.61,26.83,23.76,2.29,2.82,5.12,6.31,4.64,5.82,9.85,10.53,,,0.00
4/14/2012 11:15 AM,17.55,16.81,63.59,62.26,-0.74,0.00,0.00,,29.40,995.66,1.15,798.51,242.80,246.16,242.39,244.73,32.76,26.57,2.33,2.57,5.20,5.75,4.42,5.14,11.45,11.45,,,0.00
4/14/2012 11:30 AM,17.93,17.16,64.28,62.89,-0.77,0.00,0.00,,29.40,995.61,1.19,826.56,236.49,244.94,237.31,245.18,26.80,22.39,2.19,2.47,4.90,5.52,4.38,5.10,8.47,9.39,,,0.00
4/14/2012 11:45 AM,18.31,17.66,64.95,63.78,-0.65,0.00,0.00,,29.40,995.49,1.24,863.78,249.97,253.57,250.84,253.61,19.50,15.74,3.18,3.40,7.12,7.60,6.76,7.34,12.82,13.74,,,0.00
4/14/2012 12:00 PM,18.78,18.12,65.80,64.61,-0.66,0.00,0.00,,29.39,995.26,1.08,754.32,245.95,253.32,248.21,252.85,25.04,21.93,2.79,3.27,6.24,7.31,5.69,6.81,13.05,14.20,,,0.00
4/14/2012 12:15 PM,18.94,18.23,66.09,64.82,-0.70,0.00,0.00,,29.39,995.15,1.26,880.68,256.54,252.21,256.84,253.01,22.11,20.59,2.87,3.15,6.42,7.05,6.00,6.67,13.05,13.05,,,0.00
4/14/2012 12:30 PM,19.38,18.72,66.89,65.70,-0.66,0.00,0.00,,29.38,995.03,1.32,918.05,232.33,242.37,233.83,242.71,30.56,26.81,2.27,2.71,5.09,6.05,4.42,5.46,11.45,11.91,,,0.00
4/14/2012 12:45 PM,19.98,19.30,67.96,66.75,-0.67,0.00,0.00,,29.38,994.85,1.28,894.02,201.97,203.50,200.56,202.60,22.91,17.20,3.39,4.35,7.59,9.72,7.08,9.31,16.26,17.40,,,0.00
4/14/2012 1:00 PM,20.27,19.68,68.49,67.43,-0.59,0.00,0.00,,29.37,994.61,1.33,929.61,190.91,198.18,190.83,197.36,20.04,16.51,4.64,5.68,10.37,12.71,9.79,12.23,19.46,21.30,,,0.00
4/14/2012 1:15 PM,20.81,20.20,69.45,68.37,-0.60,0.00,0.00,,29.36,994.30,1.33,929.12,212.75,214.38,214.90,215.93,21.72,19.36,4.13,5.15,9.24,11.52,8.60,10.90,20.15,23.36,,,0.00
4/14/2012 1:30 PM,21.28,20.68,70.31,69.23,-0.60,0.00,0.00,,29.35,994.05,1.34,936.16,216.59,221.28,216.84,222.05,23.31,17.70,3.93,4.64,8.79,10.37,8.13,9.90,18.78,19.69,,,0.00
4/14/2012 1:45 PM,21.71,21.16,71.09,70.10,-0.55,0.00,0.00,,29.35,993.88,1.35,941.16,228.72,231.38,228.72,230.18,26.00,25.06,3.88,4.76,8.68,10.66,7.88,9.76,16.49,19.92,,,0.00
4/14/2012 2:00 PM,22.22,21.56,71.99,70.81,-0.66,0.00,0.00,,29.34,993.65,1.33,928.22,228.29,229.31,228.12,231.20,26.60,22.39,4.23,5.20,9.45,11.63,8.63,10.92,19.92,22.21,,,0.00
4/14/2012 2:15 PM,22.34,21.82,72.21,71.28,-0.52,0.00,0.00,,29.33,993.43,1.33,924.79,225.21,229.07,226.93,230.98,21.87,19.70,3.61,4.66,8.06,10.43,7.51,9.94,15.34,20.38,,,0.00
4/14/2012 2:30 PM,22.85,22.12,73.13,71.82,-0.73,0.00,0.00,,29.33,993.11,1.31,914.69,211.23,216.70,209.45,214.54,25.57,21.43,2.75,3.75,6.14,8.38,5.66,7.89,14.66,16.03,,,0.00
4/14/2012 2:45 PM,23.15,22.55,73.68,72.60,-0.60,0.00,0.00,,29.32,992.90,1.27,883.27,190.56,194.50,190.35,193.21,17.41,15.20,3.60,4.68,8.06,10.46,7.73,10.15,16.03,17.86,,,0.00
4/14/2012 3:00 PM,23.29,22.76,73.91,72.98,-0.52,0.00,0.00,,29.31,992.67,1.21,846.18,215.02,216.82,215.46,218.05,30.77,29.08,3.97,4.69,8.87,10.48,7.77,9.31,19.46,21.53,,,0.00
4/14/2012 3:15 PM,23.35,22.90,74.02,73.22,-0.45,0.00,0.00,,29.31,992.47,0.97,676.20,211.71,214.26,211.97,213.16,23.66,20.13,4.08,5.05,9.13,11.30,8.39,10.66,17.40,19.24,,,0.00
4/14/2012 3:30 PM,23.29,22.86,73.92,73.15,-0.43,0.00,0.00,,29.30,992.29,0.75,520.03,212.18,212.04,211.70,212.01,19.69,15.16,3.63,4.57,8.11,10.21,7.71,9.90,15.57,17.40,,,0.00
4/14/2012 3:45 PM,23.54,23.04,74.37,73.47,-0.50,0.00,0.00,,29.30,992.13,1.00,699.47,230.43,231.50,230.81,231.80,16.63,12.69,3.98,4.93,8.91,11.03,8.58,10.79,17.40,19.01,,,0.00
4/14/2012 4:00 PM,23.64,23.19,74.55,73.74,-0.44,0.00,0.00,,29.29,991.94,0.80,554.97,220.57,227.97,217.79,226.31,22.29,17.79,3.48,4.43,7.78,9.91,7.31,9.46,16.26,17.86,,,0.00
4/14/2012 4:15 PM,23.90,23.43,75.03,74.18,-0.47,0.00,0.00,,29.29,991.76,0.98,683.73,235.07,236.33,235.03,236.23,23.58,21.53,3.94,4.99,8.80,11.17,8.12,10.44,15.34,20.15,,,0.00
4/14/2012 4:30 PM,23.87,23.44,74.96,74.19,-0.43,0.00,0.00,,29.28,991.66,0.65,456.49,227.52,232.33,225.67,231.78,23.20,18.47,3.12,3.77,6.97,8.44,6.43,8.00,13.97,14.43,,,0.00
4/14/2012 4:45 PM,23.71,23.25,74.68,73.84,-0.47,0.00,0.00,,29.28,991.54,0.72,503.63,251.46,259.84,251.38,259.40,20.73,16.84,3.25,4.04,7.28,9.04,6.80,8.66,12.37,14.43,,,0.00
4/14/2012 5:00 PM,23.96,23.40,75.13,74.12,-0.56,0.00,0.00,,29.28,991.53,0.75,524.58,250.19,257.31,249.63,256.24,21.45,19.90,2.88,3.52,6.45,7.87,5.99,7.42,11.91,13.74,,,0.00
4/14/2012 5:15 PM,23.61,23.22,74.51,73.80,-0.40,0.00,0.00,,29.28,991.56,0.46,322.66,260.94,266.22,260.77,266.48,18.46,15.92,3.30,4.20,7.39,9.39,7.02,9.06,14.66,15.80,,,0.00
4/14/2012 5:30 PM,23.56,23.11,74.42,73.60,-0.46,0.00,0.00,,29.28,991.49,0.63,436.84,246.70,259.04,246.22,258.10,20.09,15.32,2.76,3.36,6.17,7.51,5.81,7.26,12.14,13.51,,,0.00
4/14/2012 5:45 PM,23.85,23.44,74.93,74.19,-0.41,0.00,0.00,,29.27,991.37,0.58,401.00,234.66,240.73,233.37,237.93,20.95,21.26,2.93,3.54,6.55,7.93,6.15,7.50,13.05,15.11,,,0.00
4/14/2012 6:00 PM,23.48,23.17,74.27,73.70,-0.32,0.00,0.00,,29.27,991.30,0.34,238.20,260.90,266.00,261.13,267.10,17.32,14.71,2.95,4.06,6.61,9.08,6.31,8.81,11.45,14.43,,,0.00
4/14/2012 6:15 PM,23.33,23.08,74.00,73.55,-0.25,0.00,0.00,,29.27,991.27,0.29,204.10,248.60,258.42,248.09,257.75,15.01,16.62,3.18,3.98,7.12,8.90,6.90,8.57,13.74,15.11,,,0.00
4/14/2012 6:30 PM,23.12,22.88,73.61,73.19,-0.23,0.00,0.00,,29.27,991.16,0.25,173.16,251.10,252.19,250.70,251.75,14.80,14.95,2.07,2.81,4.63,6.29,4.48,6.08,8.47,10.76,,,0.00
4/14/2012 6:45 PM,23.16,22.89,73.68,73.20,-0.27,0.00,0.00,,29.27,991.18,0.32,221.85,242.28,246.59,241.91,246.10,16.77,14.85,2.08,2.73,4.66,6.10,4.48,5.91,9.85,11.22,,,0.00
4/14/2012 7:00 PM,23.07,22.86,73.52,73.15,-0.21,0.00,0.00,,29.27,991.10,0.20,138.86,237.84,242.74,236.75,242.28,13.81,13.29,2.12,2.64,4.75,5.91,4.62,5.76,9.85,10.76,,,0.00
4/14/2012 7:15 PM,22.76,22.66,72.97,72.80,-0.10,0.00,0.00,,29.26,991.06,0.09,65.15,237.47,240.24,236.82,239.91,14.46,11.81,1.79,2.50,4.01,5.58,3.89,5.47,7.79,10.53,,,0.00
4/14/2012 7:30 PM,22.45,22.45,72.41,72.40,0.00,0.00,0.00,,29.27,991.13,0.06,43.16,238.31,238.02,238.25,238.06,13.90,11.74,1.62,2.54,3.63,5.67,3.53,5.56,7.79,11.45,,,0.00
4/14/2012 7:45 PM,22.14,22.17,71.84,71.91,0.04,0.00,0.00,,29.27,991.14,0.02,13.90,228.47,232.05,228.80,231.99,11.88,10.00,1.65,2.39,3.70,5.35,3.62,5.27,7.33,9.39,,,0.00
4/14/2012 8:00 PM,21.21,21.69,70.18,71.04,0.48,0.00,0.00,,29.27,991.07,0.01,3.80,191.68,222.18,193.00,222.33,13.29,9.11,0.98,2.12,2.20,4.74,2.15,4.68,4.35,8.47,,,0.00
4/14/2012 8:15 PM,19.59,21.02,67.26,69.84,1.44,0.00,0.00,,29.26,991.03,0.00,-0.52,142.10,210.30,149.06,210.73,20.58,7.21,0.34,1.78,0.75,3.98,0.71,3.95,2.06,6.18,,,0.00
4/14/2012 8:30 PM,19.45,20.61,67.02,69.09,1.15,0.00,0.00,,29.27,991.09,0.00,-2.02,106.42,211.20,107.72,211.44,16.32,9.06,0.48,1.62,1.08,3.63,1.06,3.59,2.75,5.95,,,0.00
4/14/2012 8:45 PM,18.88,20.15,65.98,68.26,1.27,0.00,0.00,,29.27,991.19,0.00,-2.62,80.41,214.10,82.92,213.18,17.38,13.07,0.53,1.23,1.19,2.75,1.13,2.69,2.29,4.12,,,0.00
4/14/2012 9:00 PM,17.70,19.66,63.86,67.39,1.96,0.00,0.00,,29.27,991.36,0.00,-2.16,79.66,226.58,80.70,221.97,15.69,26.24,0.27,0.50,0.61,1.12,0.59,1.08,1.83,2.52,,,0.00
4/14/2012 9:15 PM,17.09,19.46,62.77,67.02,2.36,0.00,0.00,,29.27,991.36,0.00,-2.20,116.64,220.06,134.65,221.56,32.26,14.55,0.04,1.00,0.08,2.23,0.07,2.17,0.92,4.35,,,0.00
4/14/2012 9:30 PM,16.96,18.79,62.53,65.83,1.83,0.00,0.00,,29.28,991.57,0.00,-2.48,65.24,287.66,56.73,277.99,17.21,58.17,0.14,0.50,0.32,1.12,0.31,0.62,1.37,2.75,,,0.00
4/14/2012 9:45 PM,16.55,18.04,61.79,64.47,1.49,0.00,0.00,,29.29,991.76,0.00,-2.65,70.21,7.39,73.93,10.77,14.16,18.30,0.29,0.80,0.66,1.78,0.63,1.70,1.83,3.21,,,0.00
4/14/2012 10:00 PM,16.23,18.21,61.21,64.78,1.98,0.00,0.00,,29.29,991.86,0.00,-2.81,79.80,46.87,81.75,47.23,14.02,20.65,0.46,0.60,1.04,1.34,1.01,1.27,2.29,2.52,,,0.00
4/14/2012 10:15 PM,15.97,17.69,60.74,63.85,1.73,0.00,0.00,,29.29,991.97,0.00,-2.45,55.17,50.60,56.88,47.03,16.55,30.35,0.33,0.66,0.75,1.48,0.71,1.38,1.37,2.29,,,0.00
4/14/2012 10:30 PM,15.53,16.77,59.95,62.18,1.24,0.00,0.00,,29.30,992.09,0.00,-2.29,69.86,33.79,72.87,34.14,17.52,9.95,0.30,0.91,0.67,2.03,0.62,2.00,1.83,2.98,,,0.00
4/14/2012 10:45 PM,15.34,16.40,59.61,61.52,1.06,0.00,0.00,,29.30,992.11,0.00,-2.15,111.03,30.07,112.71,29.20,18.07,14.12,0.14,0.62,0.32,1.38,0.31,1.34,1.60,2.06,,,0.00
4/14/2012 11:00 PM,14.88,16.04,58.78,60.88,1.17,0.00,0.00,,29.30,992.12,0.00,-2.00,124.83,20.30,119.46,20.44,19.33,10.30,0.02,0.72,0.04,1.61,0.04,1.58,0.69,2.29,,,0.00
4/14/2012 11:15 PM,14.56,15.78,58.21,60.41,1.22,0.00,0.00,,29.30,992.09,0.00,-2.65,252.69,315.02,250.35,311.17,24.71,32.75,0.30,0.58,0.68,1.29,0.60,1.09,1.83,2.75,,,0.00
4/14/2012 11:30 PM,14.12,16.04,57.42,60.87,1.92,0.00,0.00,,29.29,992.08,0.00,-2.27,228.97,315.71,229.00,316.24,15.01,12.54,0.30,1.11,0.66,2.49,0.64,2.44,1.37,3.21,,,0.00
4/14/2012 11:45 PM,13.99,15.47,57.19,59.85,1.48,0.00,0.00,,29.30,992.13,0.00,-2.48,248.27,321.38,240.80,322.61,28.39,15.34,0.19,0.80,0.44,1.80,0.38,1.75,1.83,3.21,,,0.00
4/15/2012,13.89,15.82,57.00,60.48,1.93,0.00,0.00,,29.30,992.14,0.00,-2.80,219.03,305.10,206.14,300.56,52.48,27.14,0.22,0.53,0.50,1.18,0.30,1.04,2.29,6.87,,,0.00
4/15/2012 12:15 AM,13.63,16.08,56.53,60.95,2.45,0.00,0.00,,29.30,992.18,0.00,-2.39,237.28,300.97,224.72,303.15,30.86,22.76,0.16,0.53,0.36,1.19,0.33,1.08,1.60,2.29,,,0.00
4/15/2012 12:30 AM,13.53,15.21,56.36,59.37,1.67,0.00,0.00,,29.30,992.22,0.00,-2.62,221.09,348.06,206.61,338.25,39.47,32.73,0.18,0.53,0.41,1.18,0.35,1.04,1.60,2.52,,,0.00
4/15/2012 12:45 AM,13.35,14.94,56.04,58.88,1.58,0.00,0.00,,29.30,992.22,0.00,-2.51,184.78,94.91,181.86,109.96,20.18,59.32,0.41,0.46,0.91,1.02,0.88,0.78,2.06,2.52,,,0.00
4/15/2012 1:00 AM,13.07,14.84,55.53,58.71,1.77,0.00,0.00,,29.30,992.17,0.00,-2.22,182.65,169.19,195.26,148.07,29.04,32.56,0.16,0.25,0.36,0.55,0.33,0.52,1.83,2.29,,,0.00
4/15/2012 1:15 AM,12.82,14.83,55.07,58.69,2.01,0.00,0.00,,29.30,992.09,0.00,-2.45,197.33,140.43,186.29,135.80,35.50,26.87,0.13,0.38,0.29,0.86,0.26,0.85,1.37,2.06,,,0.00
4/15/2012 1:30 AM,12.66,14.22,54.80,57.60,1.56,0.00,0.00,,29.29,991.98,0.00,-2.56,209.37,170.18,207.35,177.31,15.65,18.60,0.32,0.68,0.71,1.51,0.69,1.45,1.60,3.21,,,0.00
4/15/2012 1:45 AM,12.44,13.76,54.39,56.76,1.32,0.00,0.00,,29.29,991.84,0.00,-2.78,218.81,200.24,220.78,199.87,25.88,16.47,0.41,1.11,0.92,2.47,0.82,2.38,2.06,3.89,,,0.00
4/15/2012 2:00 AM,12.25,13.03,54.06,55.46,0.78,0.00,0.00,,29.29,991.80,0.00,-2.75,234.24,289.22,224.86,253.20,20.45,33.08,0.05,0.25,0.11,0.55,0.10,0.46,0.92,2.29,,,0.00
4/15/2012 2:15 AM,12.11,12.43,53.79,54.37,0.32,0.00,0.00,,29.28,991.73,0.00,-2.59,245.83,174.39,297.79,169.53,86.32,78.41,0.01,0.04,0.03,0.08,0.01,0.08,0.69,1.37,,,0.00
4/15/2012 2:30 AM,11.87,12.17,53.36,53.91,0.31,0.00,0.00,,29.28,991.58,0.00,-2.39,104.92,135.28,105.27,134.47,0.20,18.79,0.01,0.09,0.03,0.20,0.03,0.18,0.69,0.92,,,0.00
4/15/2012 2:45 AM,11.60,12.20,52.88,53.95,0.60,0.00,0.00,,29.28,991.43,0.00,-2.37,169.52,156.75,201.52,161.91,47.30,27.83,0.07,0.22,0.15,0.49,0.15,0.42,1.14,1.37,,,0.00
4/15/2012 3:00 AM,11.44,11.62,52.60,52.92,0.18,0.00,0.00,,29.27,991.36,0.00,-2.27,207.09,207.83,139.73,224.31,39.99,20.57,0.02,0.08,0.06,0.17,0.06,0.17,0.69,1.14,,,0.00
4/15/2012 3:15 AM,11.36,11.56,52.44,52.80,0.20,0.00,0.00,,29.27,991.25,0.00,-2.40,111.05,141.82,110.02,145.15,23.84,20.89,0.32,0.27,0.71,0.60,0.66,0.57,1.37,1.60,,,0.00
4/15/2012 3:30 AM,11.17,11.62,52.10,52.92,0.46,0.00,0.00,,29.26,991.01,0.00,-2.86,223.13,149.97,185.84,156.74,83.51,22.57,0.10,0.12,0.23,0.27,0.22,0.26,1.37,1.37,,,0.00
4/15/2012 3:45 AM,10.83,11.08,51.49,51.95,0.25,0.00,0.00,,29.26,991.04,0.00,-2.52,318.45,303.92,307.77,296.28,25.47,35.95,0.41,0.31,0.92,0.69,0.89,0.56,2.52,1.83,,,0.00
4/15/2012 4:00 AM,10.94,11.05,51.69,51.88,0.11,0.00,0.00,,29.26,990.99,0.00,-2.85,216.63,191.84,175.35,172.89,57.52,74.01,0.30,0.22,0.67,0.49,0.51,0.48,2.06,1.83,,,0.00
4/15/2012 4:15 AM,10.74,10.93,51.32,51.68,0.20,0.00,0.00,,29.26,990.89,0.00,-2.04,122.14,202.91,169.85,191.26,85.20,34.14,0.26,0.29,0.58,0.65,0.27,0.64,1.60,1.37,,,0.00
4/15/2012 4:30 AM,10.41,10.59,50.74,51.06,0.18,0.00,0.00,,29.26,990.97,0.00,-2.59,42.39,197.88,77.54,123.60,52.16,73.61,0.17,0.19,0.39,0.42,0.20,0.15,1.83,2.06,,,0.00
4/15/2012 4:45 AM,10.49,10.57,50.88,51.02,0.08,0.00,0.00,,29.26,991.05,0.00,-3.04,133.08,133.58,127.93,131.72,50.14,69.40,0.31,0.41,0.69,0.93,0.49,0.47,2.29,2.52,,,0.00
4/15/2012 5:00 AM,10.43,10.50,50.77,50.89,0.07,0.00,0.00,,29.27,991.08,0.00,-2.58,183.70,203.45,183.14,200.85,52.89,48.91,0.38,0.60,0.86,1.33,0.71,1.06,2.29,3.21,,,0.00
4/15/2012 5:15 AM,10.38,10.35,50.69,50.64,-0.03,0.00,0.00,,29.26,991.03,0.00,-2.42,227.53,226.76,237.05,217.33,58.55,32.78,0.37,0.80,0.82,1.80,0.46,1.60,1.83,3.43,,,0.00
4/15/2012 5:30 AM,10.30,10.23,50.53,50.42,-0.07,0.00,0.00,,29.26,991.00,0.00,-2.34,338.87,228.00,335.17,220.48,3.92,31.94,0.03,0.50,0.08,1.11,0.08,0.97,1.60,2.29,,,0.00
4/15/2012 5:45 AM,10.02,10.25,50.04,50.45,0.22,0.00,0.00,,29.27,991.21,0.00,-2.38,347.71,269.81,39.09,292.71,70.83,76.86,0.25,0.20,0.56,0.44,0.21,0.36,1.60,1.60,,,0.00
4/15/2012 6:00 AM,10.22,10.29,50.39,50.53,0.08,0.00,0.00,,29.26,991.07,0.00,-2.48,125.12,144.34,126.03,143.40,64.86,74.02,0.63,0.60,1.40,1.33,0.71,0.69,2.98,3.43,,,0.00
4/15/2012 6:15 AM,9.96,10.09,49.93,50.16,0.12,0.00,0.00,,29.27,991.12,0.00,-3.14,263.33,249.22,278.22,226.66,52.59,52.24,0.57,0.55,1.28,1.23,0.78,0.69,2.98,3.21,,,0.00
4/15/2012 6:30 AM,10.02,10.02,50.03,50.04,0.01,0.00,0.00,,29.27,991.27,0.00,-2.85,347.46,333.67,353.29,214.67,67.16,83.61,0.56,0.49,1.26,1.10,0.35,0.35,6.18,5.95,,,0.00
4/15/2012 6:45 AM,9.98,10.00,49.97,50.00,0.01,0.00,0.00,,29.28,991.46,0.00,-2.28,357.26,294.36,351.94,302.22,69.73,34.63,0.18,0.09,0.41,0.21,0.38,0.20,1.37,1.83,,,0.00
4/15/2012 7:00 AM,10.01,9.87,50.01,49.77,-0.13,0.00,0.00,,29.29,991.85,0.00,2.98,89.07,227.17,88.76,136.19,21.33,63.04,0.38,0.03,0.85,0.08,0.79,0.02,2.06,1.14,,,0.00
4/15/2012 7:15 AM,9.94,9.85,49.89,49.73,-0.09,0.00,0.00,,29.29,992.01,0.03,19.93,138.27,163.20,124.23,168.20,37.21,26.20,0.37,0.39,0.83,0.87,0.70,0.77,2.29,2.06,,,0.00
4/15/2012 7:30 AM,9.82,9.72,49.67,49.49,-0.10,0.00,0.00,,29.30,992.28,0.06,43.27,268.06,228.02,268.03,221.31,31.80,21.11,0.09,0.55,0.20,1.23,0.16,1.14,1.14,3.21,,,0.00
4/15/2012 7:45 AM,9.89,9.86,49.81,49.74,-0.04,0.00,0.00,,29.31,992.46,0.13,91.90,270.61,197.91,232.97,184.88,82.21,37.38,0.05,0.33,0.11,0.73,0.03,0.64,0.92,3.21,,,0.00
4/15/2012 8:00 AM,10.26,10.11,50.48,50.19,-0.16,0.00,0.00,,29.31,992.45,0.22,153.44,18.68,185.64,111.24,152.43,46.70,27.38,0.01,0.16,0.02,0.35,0.02,0.33,0.92,1.60,,,0.00
4/15/2012 8:15 AM,10.95,10.66,51.70,51.19,-0.28,0.00,0.00,,29.31,992.47,0.30,210.95,299.72,267.32,307.50,258.52,36.71,31.33,0.20,0.27,0.44,0.60,0.36,0.52,1.60,1.83,,,0.00
4/15/2012 8:30 AM,11.54,11.31,52.78,52.35,-0.24,0.00,0.00,,29.31,992.55,0.37,259.75,250.39,256.16,272.73,246.29,87.56,69.15,0.14,0.20,0.30,0.45,0.14,0.19,1.37,2.06,,,0.00
4/15/2012 8:45 AM,12.38,12.17,54.28,53.91,-0.21,0.00,0.00,,29.31,992.75,0.46,319.35,336.74,321.77,339.93,322.66,57.68,27.27,0.27,0.37,0.61,0.83,0.57,0.75,2.52,2.29,,,0.00
4/15/2012 9:00 AM,13.45,13.23,56.22,55.82,-0.22,0.00,0.00,,29.32,992.85,0.55,381.41,75.93,69.10,67.41,72.58,42.39,53.23,0.27,0.23,0.60,0.52,0.44,0.38,2.29,2.29,,,0.00
4/15/2012 9:15 AM,14.46,14.45,58.03,58.02,-0.01,0.00,0.00,,29.32,993.05,0.63,438.01,95.24,69.86,109.50,70.05,45.74,59.60,0.51,0.28,1.14,0.62,0.86,0.47,2.75,2.29,,,0.00
4/15/2012 9:30 AM,15.83,15.54,60.50,59.98,-0.29,0.00,0.00,,29.33,993.16,0.70,490.86,166.10,241.42,165.28,247.93,30.94,36.72,0.58,0.69,1.29,1.54,1.16,1.32,3.89,2.98,,,0.00
4/15/2012 9:45 AM,17.56,17.00,63.61,62.60,-0.56,0.00,0.00,,29.33,993.31,0.78,541.64,232.51,236.59,227.47,235.24,36.76,22.58,1.17,1.71,2.62,3.82,2.32,3.54,8.93,8.24,,,0.00
4/15/2012 10:00 AM,18.23,17.72,64.81,63.89,-0.51,0.00,0.00,,29.33,993.34,0.82,570.92,216.18,224.13,215.48,224.49,20.97,15.75,1.93,2.22,4.32,4.96,4.06,4.78,7.79,9.62,,,0.00
4/15/2012 10:15 AM,18.82,18.29,65.88,64.93,-0.53,0.00,0.00,,29.33,993.37,0.64,447.25,236.17,237.79,236.79,238.36,19.71,19.14,1.91,2.06,4.26,4.62,4.05,4.41,8.47,8.47,,,0.00
4/15/2012 10:30 AM,19.50,18.99,67.11,66.19,-0.51,0.00,0.00,,29.34,993.48,0.87,604.41,222.50,232.35,220.45,228.77,28.91,23.96,2.04,2.47,4.57,5.53,4.08,5.09,10.76,15.57,,,0.00
4/15/2012 10:45 AM,20.29,19.66,68.52,67.40,-0.62,0.00,0.00,,29.34,993.52,0.91,632.34,228.90,233.83,226.59,230.19,32.68,24.23,1.96,2.27,4.38,5.08,3.81,4.70,11.91,14.20,,,0.00
4/15/2012 11:00 AM,20.53,19.98,68.95,67.96,-0.55,0.00,0.00,,29.33,993.39,1.10,768.00,218.66,219.88,216.55,217.42,22.53,20.24,3.67,4.65,8.20,10.40,7.68,9.84,16.03,23.13,,,0.00
4/15/2012 11:15 AM,20.58,20.09,69.04,68.16,-0.49,0.00,0.00,,29.33,993.43,1.13,788.98,209.24,214.40,207.98,213.99,18.07,13.61,5.29,6.90,11.83,15.44,11.29,15.03,22.21,27.94,,,0.00
4/15/2012 11:30 AM,21.20,20.73,70.15,69.32,-0.46,0.00,0.00,,29.33,993.28,1.01,702.55,217.67,220.29,217.23,219.56,20.21,15.23,5.33,6.87,11.92,15.36,11.27,14.86,25.65,32.29,,,0.00
4/15/2012 11:45 AM,21.64,21.13,70.95,70.04,-0.51,0.00,0.00,,29.33,993.21,1.23,855.62,217.80,215.62,218.02,216.19,18.57,16.21,5.22,6.47,11.67,14.47,11.10,13.95,24.96,27.94,,,0.00
4/15/2012 12:00 PM,21.90,21.45,71.43,70.60,-0.46,0.00,0.00,,29.33,993.16,1.12,783.43,198.51,202.43,197.31,202.53,19.90,15.99,5.18,6.41,11.59,14.33,10.90,13.80,22.67,25.19,,,0.00
4/15/2012 12:15 PM,22.34,21.90,72.22,71.42,-0.44,0.00,0.00,,29.32,992.90,1.24,867.61,196.96,202.80,196.79,202.97,18.78,16.61,6.96,8.59,15.55,19.20,14.77,18.48,32.06,31.60,,,0.00
4/15/2012 12:30 PM,22.76,22.27,72.97,72.08,-0.50,0.00,0.00,,29.31,992.69,1.26,875.61,210.66,214.68,211.66,214.57,21.94,19.26,5.63,7.41,12.60,16.58,11.73,15.72,29.77,33.43,,,0.00
4/15/2012 12:45 PM,23.09,22.61,73.57,72.70,-0.48,0.00,0.00,,29.31,992.51,0.93,649.92,217.76,218.41,217.37,217.71,17.26,16.69,4.64,5.53,10.38,12.36,9.93,11.90,20.38,23.81,,,0.00
4/15/2012 1:00 PM,22.63,22.24,72.73,72.03,-0.39,0.00,0.00,,29.31,992.54,0.78,546.57,227.84,229.50,226.77,228.94,19.76,17.79,4.39,5.56,9.81,12.43,9.27,11.89,19.92,22.67,,,0.00
4/15/2012 1:15 PM,22.97,22.54,73.34,72.58,-0.42,0.00,0.00,,29.31,992.50,0.88,612.68,210.79,211.71,211.42,213.00,18.15,16.49,4.91,6.07,10.98,13.58,10.47,13.06,20.38,24.96,,,0.00
4/15/2012 1:30 PM,23.31,22.81,73.95,73.05,-0.50,0.00,0.00,,29.31,992.50,1.30,903.31,202.50,206.49,202.33,206.60,19.83,14.30,5.23,7.01,11.70,15.67,11.07,15.23,23.13,26.79,,,0.00
4/15/2012 1:45 PM,23.68,23.23,74.62,73.82,-0.45,0.00,0.00,,29.31,992.53,1.38,963.62,212.05,212.67,210.67,211.82,19.43,16.26,5.52,6.75,12.34,15.09,11.65,14.53,22.67,27.94,,,0.00
4/15/2012 2:00 PM,24.11,23.61,75.40,74.49,-0.50,0.00,0.00,,29.30,992.40,1.24,863.24,216.85,215.80,214.43,213.99,20.92,18.73,5.40,6.75,12.07,15.09,11.35,14.36,25.88,29.31,,,0.00
4/15/2012 2:15 PM,24.16,23.73,75.49,74.71,-0.43,0.00,0.00,,29.30,992.34,1.18,821.60,227.05,228.07,227.64,228.39,16.10,14.48,6.21,7.25,13.90,16.21,13.37,15.71,25.65,28.39,,,0.00
4/15/2012 2:30 PM,23.98,23.60,75.16,74.49,-0.37,0.00,0.00,,29.30,992.26,0.86,596.71,222.87,226.35,222.94,226.81,17.21,13.39,5.83,7.01,13.04,15.67,12.49,15.28,23.81,27.02,,,0.00
4/15/2012 2:45 PM,24.41,23.91,75.93,75.05,-0.49,0.00,0.00,,29.29,992.02,1.23,860.38,218.71,219.77,219.82,221.57,19.94,17.12,5.01,5.86,11.21,13.10,10.63,12.55,21.75,21.07,,,0.00
4/15/2012 3:00 PM,24.54,24.09,76.16,75.37,-0.44,0.00,0.00,,29.28,991.61,1.03,715.20,207.13,206.08,205.43,204.90,22.90,19.04,4.97,5.96,11.12,13.34,10.29,12.62,20.84,24.50,,,0.00
4/15/2012 3:15 PM,24.46,24.07,76.02,75.32,-0.39,0.00,0.00,,29.27,991.40,1.06,739.76,206.77,208.54,206.47,208.57,20.03,15.67,5.71,7.02,12.77,15.69,12.06,15.14,22.44,25.42,,,0.00
4/15/2012 3:30 PM,24.79,24.30,76.62,75.74,-0.49,0.00,0.00,,29.27,991.29,1.19,829.36,227.12,227.58,226.83,228.52,20.84,18.08,5.40,6.39,12.07,14.28,11.32,13.61,22.44,26.79,,,0.00
4/15/2012 3:45 PM,25.08,24.66,77.14,76.39,-0.42,0.00,0.00,,29.27,991.11,1.16,811.46,219.78,219.10,220.63,219.78,19.29,17.88,5.12,6.01,11.44,13.43,10.84,12.82,22.21,26.33,,,0.00
4/15/2012 4:00 PM,25.14,24.69,77.24,76.44,-0.44,0.00,0.00,,29.27,991.15,1.13,785.07,216.05,220.00,214.94,220.02,19.08,16.14,5.78,7.46,12.93,16.67,12.29,16.04,23.81,26.56,,,0.00
4/15/2012 4:15 PM,25.14,24.74,77.26,76.53,-0.40,0.00,0.00,,29.26,990.81,1.02,710.57,218.99,220.96,218.87,220.63,19.02,16.51,5.60,7.12,12.52,15.91,11.88,15.29,22.90,28.17,,,0.00
4/15/2012 4:30 PM,25.34,24.94,77.61,76.89,-0.40,0.00,0.00,,29.25,990.66,0.99,689.99,213.98,215.65,214.10,215.28,20.01,16.37,5.61,6.84,12.54,15.30,11.86,14.72,21.07,25.88,,,0.00
4/15/2012 4:45 PM,25.61,25.12,78.09,77.21,-0.49,0.00,0.00,,29.25,990.55,0.94,652.82,216.23,220.03,217.35,221.14,23.77,22.09,4.15,5.27,9.29,11.78,8.61,11.01,19.01,22.67,,,0.00
4/15/2012 5:00 PM,25.52,25.12,77.94,77.22,-0.40,0.00,0.00,,29.25,990.48,0.85,589.67,225.34,222.94,224.00,223.26,20.95,17.50,4.69,5.43,10.49,12.15,9.81,11.63,19.01,24.27,,,0.00
4/15/2012 5:15 PM,25.45,25.09,77.80,77.17,-0.35,0.00,0.00,,29.24,990.34,0.81,567.91,211.56,209.63,210.65,209.61,18.97,15.39,5.21,6.01,11.66,13.44,11.04,12.97,23.59,23.36,,,0.00
4/15/2012 5:30 PM,25.59,25.23,78.05,77.42,-0.35,0.00,0.00,,29.24,990.18,0.73,508.98,195.00,197.43,194.23,196.89,20.00,14.78,4.56,5.80,10.20,12.96,9.63,12.56,17.17,22.44,,,0.00
4/15/2012 5:45 PM,25.76,25.39,78.37,77.70,-0.37,0.00,0.00,,29.24,990.18,0.63,439.01,213.29,209.50,212.74,208.42,19.99,17.27,3.72,4.45,8.32,9.95,7.86,9.54,19.24,18.78,,,0.00
4/15/2012 6:00 PM,25.66,25.36,78.18,77.64,-0.30,0.00,0.00,,29.24,990.16,0.54,376.06,208.89,213.17,206.82,211.81,20.01,15.13,4.48,5.86,10.03,13.11,9.52,12.69,24.27,30.68,,,0.00
4/15/2012 6:15 PM,25.55,25.28,77.99,77.50,-0.27,0.00,0.00,,29.24,990.16,0.43,301.23,219.66,222.39,217.89,222.12,21.81,18.08,4.47,5.93,9.99,13.25,9.29,12.64,20.61,24.96,,,0.00
4/15/2012 6:30 PM,25.42,25.19,77.75,77.33,-0.23,0.00,0.00,,29.24,990.16,0.32,220.22,224.01,226.21,223.17,225.60,17.85,15.40,4.22,5.33,9.44,11.92,9.01,11.51,19.92,21.07,,,0.00
4/15/2012 6:45 PM,25.22,25.02,77.40,77.03,-0.21,0.00,0.00,,29.24,990.12,0.24,170.24,234.79,237.36,233.79,236.72,15.48,14.35,3.17,4.01,7.08,8.96,6.84,8.69,12.59,17.63,,,0.00
4/15/2012 7:00 PM,24.94,24.77,76.89,76.59,-0.17,0.00,0.00,,29.24,990.16,0.20,139.12,237.91,238.48,236.27,237.72,16.12,14.72,2.90,3.50,6.48,7.84,6.22,7.58,12.82,15.11,,,0.00
4/15/2012 7:15 PM,24.68,24.57,76.43,76.23,-0.11,0.00,0.00,,29.24,990.17,0.11,78.38,241.81,240.69,242.11,241.12,15.95,15.31,2.12,2.74,4.75,6.12,4.58,5.92,9.62,11.68,,,0.00
4/15/2012 7:30 PM,24.38,24.30,75.88,75.74,-0.08,0.00,0.00,,29.24,990.16,0.06,43.33,233.99,233.66,235.22,233.95,12.61,9.98,1.74,2.45,3.90,5.47,3.82,5.39,8.24,10.53,,,0.00
4/15/2012 7:45 PM,23.90,23.95,75.02,75.11,0.05,0.00,0.00,,29.24,990.10,0.03,23.01,220.71,226.30,224.45,226.28,21.11,14.92,1.21,1.91,2.70,4.27,2.54,4.13,5.72,10.30,,,0.00
4/15/2012 8:00 PM,22.53,23.42,72.55,74.16,0.90,0.00,0.00,,29.24,990.12,0.01,6.21,107.64,200.67,152.94,200.87,50.69,11.73,0.11,0.76,0.24,1.71,0.22,1.68,1.60,2.98,,,0.00
4/15/2012 8:15 PM,21.27,23.00,70.29,73.40,1.73,0.00,0.00,,29.24,990.06,0.00,-0.45,145.44,199.94,135.00,200.16,31.28,24.93,0.33,0.91,0.74,2.03,0.64,1.89,1.60,5.04,,,0.00
4/15/2012 8:30 PM,20.48,22.58,68.86,72.65,2.11,0.00,0.00,,29.23,990.00,0.00,-1.50,175.90,187.47,176.90,187.36,58.12,10.14,0.19,1.74,0.43,3.90,0.37,3.84,1.83,7.33,,,0.00
4/15/2012 8:45 PM,20.44,21.68,68.79,71.02,1.24,0.00,0.00,,29.23,990.05,0.00,-2.29,41.74,206.31,47.74,199.64,24.02,22.78,0.23,0.71,0.52,1.58,0.50,1.48,1.60,5.27,,,0.00
4/15/2012 9:00 PM,19.10,20.87,66.37,69.56,1.77,0.00,0.00,,29.24,990.15,0.00,-1.78,55.88,337.33,88.94,2.13,42.72,50.68,0.08,0.39,0.17,0.88,0.14,0.87,1.14,2.98,,,0.00
4/15/2012 9:15 PM,18.60,19.69,65.48,67.44,1.09,0.00,0.00,,29.24,990.23,0.00,-2.48,67.94,27.93,68.29,25.82,39.68,19.85,0.10,0.79,0.22,1.76,0.17,1.69,1.37,2.98,,,0.00
4/15/2012 9:30 PM,18.13,19.22,64.63,66.60,1.09,0.00,0.00,,29.24,990.30,0.00,-2.31,68.28,58.10,70.00,54.47,31.12,20.77,0.37,0.79,0.83,1.77,0.77,1.69,1.60,2.98,,,0.00
4/15/2012 9:45 PM,17.92,18.80,64.26,65.83,0.87,0.00,0.00,,29.24,990.34,0.00,-2.35,39.01,22.17,42.51,24.41,44.19,19.85,0.25,0.82,0.55,1.83,0.40,1.71,1.83,2.98,,,0.00
4/15/2012 10:00 PM,17.51,18.19,63.51,64.74,0.68,0.00,0.00,,29.25,990.43,0.00,-2.39,239.55,338.61,275.46,340.02,66.43,16.96,0.27,0.38,0.61,0.85,0.43,0.81,1.83,1.83,,,0.00
4/15/2012 10:15 PM,16.95,17.75,62.50,63.96,0.81,0.00,0.00,,29.25,990.47,0.00,-2.24,143.58,354.01,153.77,341.94,23.11,32.42,0.09,0.15,0.21,0.34,0.20,0.32,1.14,1.14,,,0.00
4/15/2012 10:30 PM,16.74,17.39,62.12,63.30,0.65,0.00,0.00,,29.25,990.55,0.00,-2.42,77.85,46.99,82.02,68.40,17.98,29.79,0.35,0.10,0.78,0.22,0.74,0.18,2.06,1.37,,,0.00
4/15/2012 10:45 PM,16.38,17.02,61.48,62.64,0.65,0.00,0.00,,29.25,990.53,0.00,-2.07,65.60,16.49,91.61,28.83,37.62,52.17,0.03,0.09,0.06,0.20,0.06,0.12,1.14,1.60,,,0.00
4/15/2012 11:00 PM,16.11,16.75,61.00,62.15,0.64,0.00,0.00,,29.25,990.48,0.00,-2.54,90.49,59.43,89.43,53.54,20.77,30.46,0.13,0.22,0.29,0.48,0.28,0.41,1.37,1.60,,,0.00
4/15/2012 11:15 PM,15.91,16.50,60.64,61.69,0.59,0.00,0.00,,29.25,990.47,0.00,-2.75,65.09,34.98,65.14,35.80,9.87,16.58,0.23,0.36,0.51,0.81,0.51,0.77,1.37,2.06,,,0.00
4/15/2012 11:30 PM,15.58,16.21,60.04,61.18,0.63,0.00,0.00,,29.25,990.48,0.00,-2.55,58.04,30.97,59.68,30.45,11.55,9.39,0.23,0.73,0.51,1.63,0.50,1.61,1.60,2.29,,,0.00
4/15/2012 11:45 PM,15.53,16.05,59.95,60.89,0.53,0.00,0.00,,29.25,990.58,0.00,-2.59,78.63,51.91,81.30,51.83,8.70,10.77,0.35,0.61,0.79,1.37,0.78,1.35,1.60,1.83,,,0.00
4/16/2012,15.49,16.01,59.88,60.82,0.52,0.00,0.00,,29.25,990.59,0.00,-3.11,77.38,42.50,75.84,39.96,14.04,18.44,0.43,0.50,0.95,1.12,0.92,1.07,2.06,1.83,,,0.00
4/16/2012 12:15 AM,15.59,16.05,60.06,60.89,0.46,0.00,0.00,,29.25,990.50,0.00,-2.60,70.81,54.79,69.51,57.62,13.48,16.44,0.59,0.89,1.32,1.99,1.28,1.93,2.29,3.89,,,0.00
4/16/2012 12:30 AM,15.61,16.02,60.10,60.83,0.40,0.00,0.00,,29.25,990.42,0.00,-2.67,86.67,28.84,83.17,27.36,23.69,25.37,0.50,0.63,1.12,1.40,1.02,1.29,2.06,2.75,,,0.00
4/16/2012 12:45 AM,15.66,16.02,60.18,60.84,0.37,0.00,0.00,,29.25,990.43,0.00,-2.86,62.97,29.83,65.37,29.52,14.41,22.86,0.41,0.49,0.93,1.11,0.89,1.02,1.83,2.06,,,0.00
4/16/2012 1:00 AM,15.86,16.20,60.55,61.17,0.34,0.00,0.00,,29.25,990.42,0.00,-3.03,80.22,41.40,82.88,40.67,8.60,11.89,0.46,0.59,1.04,1.31,1.03,1.29,2.29,2.29,,,0.00
4/16/2012 1:15 AM,16.21,16.31,61.17,61.37,0.11,0.00,0.00,,29.24,990.29,0.00,-2.99,73.77,44.71,72.56,46.55,9.57,17.65,0.54,0.56,1.20,1.25,1.18,1.18,2.52,2.52,,,0.00
4/16/2012 1:30 AM,16.31,16.31,61.35,61.36,0.00,0.00,0.00,,29.24,990.19,0.00,-2.43,75.99,31.50,76.53,30.58,11.71,7.67,0.52,0.50,1.17,1.11,1.14,1.11,1.83,1.83,,,0.00
4/16/2012 1:45 AM,16.32,16.34,61.38,61.41,0.02,0.00,0.00,,29.24,990.11,0.00,-2.98,58.84,17.31,55.28,15.55,12.38,10.10,0.25,0.46,0.55,1.03,0.54,1.01,2.06,2.29,,,0.00
4/16/2012 2:00 AM,16.24,16.34,61.23,61.42,0.11,0.00,0.00,,29.23,990.00,0.00,-2.89,87.86,53.98,98.23,54.97,19.11,16.73,0.33,0.50,0.74,1.11,0.73,1.07,2.29,2.52,,,0.00
4/16/2012 2:15 AM,15.86,16.24,60.54,61.23,0.38,0.00,0.00,,29.23,989.90,0.00,-2.20,44.90,47.45,38.39,50.83,23.78,23.22,0.04,0.30,0.09,0.68,0.06,0.63,1.14,1.60,,,0.00
4/16/2012 2:30 AM,15.74,15.98,60.33,60.77,0.24,0.00,0.00,,29.23,989.98,0.00,-3.14,291.56,354.13,296.69,0.56,37.50,40.28,0.23,0.19,0.52,0.42,0.43,0.39,1.37,1.37,,,0.00
4/16/2012 2:45 AM,15.74,15.68,60.33,60.22,-0.07,0.00,0.00,,29.23,989.94,0.00,-3.24,155.04,155.30,138.91,129.85,35.98,54.69,0.43,0.41,0.96,0.91,0.83,0.81,2.52,2.52,,,0.00
4/16/2012 3:00 AM,15.61,15.97,60.10,60.74,0.36,0.00,0.00,,29.23,989.84,0.00,-2.61,79.85,84.39,85.59,93.30,18.61,70.17,0.33,0.50,0.74,1.12,0.71,0.65,2.06,2.29,,,0.00
4/16/2012 3:15 AM,15.58,15.79,60.05,60.43,0.21,0.00,0.00,,29.22,989.64,0.00,-3.11,92.83,148.46,115.16,139.24,45.45,68.59,0.54,0.67,1.21,1.49,1.12,1.36,2.98,3.66,,,0.00
4/16/2012 3:30 AM,15.60,16.09,60.09,60.96,0.48,0.00,0.00,,29.22,989.52,0.00,-3.04,341.90,292.92,322.89,304.91,42.14,51.39,0.68,0.69,1.53,1.54,1.19,1.29,3.89,4.81,,,0.00
4/16/2012 3:45 AM,15.22,15.70,59.40,60.25,0.47,0.00,0.00,,29.22,989.65,0.00,-2.72,288.57,332.80,291.66,327.71,12.34,14.23,0.98,1.02,2.19,2.28,2.15,2.23,4.58,5.27,,,0.00
4/16/2012 4:00 AM,15.47,15.68,59.84,60.22,0.21,0.00,0.00,,29.23,989.82,0.00,-3.26,196.14,265.13,194.76,152.73,59.63,86.64,0.65,0.35,1.45,0.79,0.81,0.10,2.29,2.29,,,0.00
4/16/2012 4:15 AM,15.67,15.93,60.20,60.67,0.26,0.00,0.00,,29.23,989.91,0.00,-3.37,57.35,44.81,88.32,93.83,44.79,66.26,0.33,0.32,0.73,0.72,0.52,0.46,2.06,2.06,,,0.00
4/16/2012 4:30 AM,15.74,15.87,60.34,60.56,0.12,0.00,0.00,,29.24,990.10,0.00,-3.23,265.35,259.13,256.43,230.18,43.00,40.51,0.36,0.21,0.81,0.48,0.75,0.47,1.60,2.06,,,0.00
4/16/2012 4:45 AM,15.97,16.05,60.74,60.89,0.09,0.00,0.00,,29.24,990.27,0.00,-3.08,192.45,203.60,190.84,201.33,11.97,18.06,0.52,0.80,1.15,1.79,1.13,1.71,2.29,3.21,,,0.00
4/16/2012 5:00 AM,16.32,16.31,61.38,61.37,-0.01,0.00,0.00,,29.24,990.31,-0.01,-4.18,150.59,185.95,145.61,184.64,18.43,16.81,0.38,0.99,0.85,2.22,0.83,2.13,2.06,3.21,,,0.00
4/16/2012 5:15 AM,16.11,16.40,61.00,61.53,0.29,0.00,0.00,,29.25,990.40,0.00,-2.90,316.03,293.11,306.83,304.31,36.65,33.52,0.45,0.67,1.01,1.50,0.95,1.25,2.06,2.98,,,0.00
4/16/2012 5:30 AM,16.07,16.35,60.93,61.42,0.27,0.00,0.00,,29.25,990.52,0.00,-2.11,309.08,350.80,323.50,0.28,9.11,14.56,0.05,0.38,0.12,0.86,0.11,0.85,0.92,2.06,,,0.00
4/16/2012 5:45 AM,16.14,16.56,61.05,61.82,0.43,0.00,0.00,,29.26,990.74,-0.01,-3.61,204.64,222.11,193.36,224.49,32.36,52.16,0.41,0.63,0.92,1.41,0.89,1.33,2.29,6.64,,,0.00
4/16/2012 6:00 AM,16.90,18.04,62.41,64.48,1.15,0.00,0.00,,29.26,990.93,0.00,-3.32,228.06,232.86,228.83,233.30,34.62,14.84,0.71,2.47,1.60,5.53,1.44,5.39,6.87,11.68,,,0.00
4/16/2012 6:15 AM,18.72,19.01,65.70,66.21,0.28,0.00,0.00,,29.26,990.98,-0.01,-3.56,207.45,216.90,208.53,217.61,24.28,16.36,1.47,3.04,3.29,6.80,3.04,6.55,8.70,16.49,,,0.00
4/16/2012 6:30 AM,19.94,19.93,67.89,67.87,-0.01,0.00,0.00,,29.26,990.98,0.00,-2.25,213.75,211.20,212.35,211.59,19.27,16.26,2.28,3.24,5.10,7.24,4.85,6.97,10.30,16.72,,,0.00
4/16/2012 6:45 AM,20.34,20.21,68.61,68.38,-0.13,0.00,0.00,,29.27,991.09,0.00,-2.63,224.08,221.29,224.42,221.70,17.09,15.65,2.57,3.63,5.76,8.11,5.53,7.82,14.66,16.03,,,0.00
4/16/2012 7:00 AM,20.34,20.20,68.60,68.35,-0.14,0.00,0.00,,29.27,991.08,0.00,2.57,225.16,225.09,226.15,225.37,18.07,16.95,2.30,3.06,5.14,6.84,4.93,6.58,12.59,13.28,,,0.00
4/16/2012 7:15 AM,20.15,20.06,68.27,68.11,-0.09,0.00,0.00,,29.27,991.22,0.02,13.17,238.29,236.04,237.86,235.48,14.87,13.53,1.90,2.68,4.25,6.00,4.12,5.85,9.16,11.68,,,0.00
4/16/2012 7:30 AM,19.96,19.84,67.93,67.71,-0.13,0.00,0.00,,29.27,991.31,0.08,56.42,225.52,223.66,225.14,222.85,20.94,18.05,1.34,2.29,3.00,5.11,2.81,4.88,5.72,10.53,,,0.00
4/16/2012 7:45 AM,20.02,19.88,68.04,67.78,-0.14,0.00,0.00,,29.27,991.34,0.12,82.54,215.67,214.58,212.74,212.44,18.79,15.93,1.69,2.60,3.78,5.82,3.60,5.61,8.01,11.91,,,0.00
4/16/2012 8:00 AM,20.31,20.09,68.57,68.17,-0.22,0.00,0.00,,29.27,991.28,0.17,119.02,196.34,199.25,195.00,198.82,18.52,16.40,2.86,3.64,6.40,8.13,6.06,7.82,14.20,16.03,,,0.00
4/16/2012 8:15 AM,20.57,20.32,69.02,68.57,-0.25,0.00,0.00,,29.27,991.21,0.31,217.27,191.92,195.57,192.36,195.33,15.76,14.45,4.24,5.53,9.49,12.36,9.17,12.00,20.15,21.07,,,0.00
4/16/2012 8:30 AM,20.78,20.50,69.40,68.89,-0.28,0.00,0.00,,29.27,991.25,0.40,275.44,198.81,199.24,198.85,199.19,17.27,13.60,4.09,5.48,9.14,12.25,8.78,11.94,21.07,22.44,,,0.00
4/16/2012 8:45 AM,21.04,20.73,69.88,69.32,-0.31,0.00,0.00,,29.28,991.43,0.49,338.37,207.71,209.92,206.83,208.54,19.76,16.80,3.98,5.04,8.91,11.27,8.43,10.82,19.01,21.07,,,0.00
4/16/2012 9:00 AM,21.28,20.95,70.30,69.71,-0.33,0.00,0.00,,29.28,991.62,0.46,320.54,219.20,219.57,219.21,220.23,18.17,13.77,4.30,5.29,9.61,11.84,9.15,11.54,21.30,24.50,,,0.00
4/16/2012 9:15 AM,21.40,21.09,70.53,69.96,-0.32,0.00,0.00,,29.29,991.80,0.45,314.21,215.33,215.75,214.96,214.93,18.45,15.67,4.60,5.81,10.29,12.99,9.78,12.56,20.61,22.90,,,0.00
4/16/2012 9:30 AM,21.46,21.19,70.63,70.13,-0.28,0.00,0.00,,29.28,991.71,0.37,258.12,224.32,225.27,226.09,226.05,17.84,16.05,4.64,5.66,10.38,12.65,9.92,12.19,23.36,23.81,,,0.00
4/16/2012 9:45 AM,21.59,21.31,70.87,70.35,-0.29,0.00,0.00,,29.28,991.56,0.33,230.73,208.54,212.63,208.41,212.48,16.96,15.02,4.52,5.72,10.12,12.78,9.71,12.39,20.38,22.21,,,0.00
4/16/2012 10:00 AM,22.05,21.60,71.69,70.88,-0.45,0.00,0.00,,29.28,991.50,0.78,540.42,204.56,204.83,205.51,205.60,19.90,18.16,3.34,4.64,7.46,10.38,7.05,9.88,18.09,18.78,,,0.00
4/16/2012 10:15 AM,22.55,22.12,72.58,71.81,-0.43,0.00,0.00,,29.29,991.75,0.67,465.41,213.29,213.70,212.18,213.88,21.42,17.28,3.80,4.75,8.49,10.61,7.95,10.15,20.15,21.07,,,0.00
4/16/2012 10:30 AM,22.54,22.21,72.57,71.97,-0.33,0.00,0.00,,29.29,992.01,0.46,323.77,221.96,226.42,221.94,226.18,21.23,17.09,4.54,5.66,10.16,12.66,9.50,12.11,21.75,28.39,,,0.00
4/16/2012 10:45 AM,22.56,22.29,72.62,72.12,-0.28,0.00,0.00,,29.29,992.04,0.36,252.71,226.48,226.49,226.74,227.43,15.12,12.91,4.86,5.81,10.87,13.00,10.53,12.70,22.90,25.88,,,0.00
4/16/2012 11:00 AM,22.51,22.25,72.52,72.04,-0.26,0.00,0.00,,29.30,992.25,0.27,188.32,218.22,222.26,218.32,222.29,17.37,15.74,4.95,6.38,11.07,14.27,10.62,13.80,21.98,27.02,,,0.00
4/16/2012 11:15 AM,22.69,22.28,72.84,72.10,-0.41,0.00,0.00,,29.30,992.29,0.88,616.16,203.06,209.02,200.88,207.43,18.66,16.45,4.05,5.09,9.05,11.39,8.63,10.95,18.55,20.38,,,0.00
4/16/2012 11:30 AM,22.91,22.58,73.24,72.65,-0.33,0.00,0.00,,29.31,992.46,0.50,346.02,214.08,216.28,215.03,216.71,18.83,17.99,4.50,5.65,10.06,12.63,9.52,12.03,23.36,24.27,,,0.00
4/16/2012 11:45 AM,22.99,22.53,73.38,72.56,-0.46,0.00,0.00,,29.30,992.35,1.05,732.64,211.77,212.25,212.62,213.55,21.17,16.93,4.14,5.11,9.25,11.43,8.65,10.99,18.09,22.44,,,0.00
4/16/2012 12:00 PM,23.18,22.77,73.73,72.98,-0.42,0.00,0.00,,29.30,992.20,0.98,679.91,201.77,204.72,200.24,203.47,20.57,17.62,5.57,6.92,12.46,15.48,11.73,14.80,27.71,27.25,,,0.00
4/16/2012 12:15 PM,23.46,23.02,74.23,73.44,-0.44,0.00,0.00,,29.29,992.02,1.23,855.73,192.55,197.29,192.31,197.23,16.53,12.90,5.77,7.17,12.89,16.03,12.39,15.65,24.96,27.94,,,0.00
4/16/2012 12:30 PM,23.24,22.86,73.83,73.15,-0.38,0.00,0.00,,29.29,991.86,0.57,400.50,196.50,198.53,196.04,198.36,17.82,14.31,5.81,7.35,13.00,16.43,12.43,15.96,23.13,26.79,,,0.00
4/16/2012 12:45 PM,22.50,22.26,72.49,72.07,-0.24,0.00,0.00,,29.30,992.11,0.07,51.63,250.86,251.89,252.41,252.82,32.87,31.46,4.14,5.33,9.26,11.91,7.80,10.16,23.59,25.65,,,0.00
4/16/2012 1:00 PM,19.17,19.05,66.50,66.29,-0.12,4.57,0.18,,29.31,992.50,0.08,53.26,233.06,237.08,235.94,240.02,21.54,22.13,5.32,6.56,11.90,14.68,11.10,13.61,26.10,26.56,,,0.00
4/16/2012 1:15 PM,18.28,18.09,64.90,64.56,-0.19,1.27,0.05,,29.31,992.52,0.27,191.73,223.12,227.88,223.45,228.29,16.34,14.10,3.71,5.00,8.30,11.18,7.99,10.87,20.61,21.07,,,0.00
4/16/2012 1:30 PM,18.75,18.52,65.75,65.34,-0.23,0.00,0.00,,29.30,992.23,0.54,375.96,208.61,210.18,209.27,210.76,16.33,14.46,2.86,3.83,6.40,8.56,6.15,8.31,11.91,15.57,,,0.00
4/16/2012 1:45 PM,19.86,19.42,67.75,66.96,-0.44,0.00,0.00,,29.29,991.81,1.24,866.13,197.20,200.84,195.15,198.81,20.65,18.43,1.94,2.81,4.34,6.28,4.12,5.98,11.45,13.97,,,0.00
4/16/2012 2:00 PM,20.75,20.35,69.36,68.63,-0.40,0.00,0.00,,29.28,991.65,0.77,539.08,203.33,204.77,201.85,204.93,20.61,16.27,2.20,2.81,4.93,6.28,4.66,6.02,10.76,10.76,,,0.00
4/16/2012 2:15 PM,21.23,20.78,70.22,69.40,-0.46,0.00,0.00,,29.28,991.63,0.96,670.67,229.98,234.41,224.32,231.65,25.07,20.10,1.41,1.98,3.15,4.42,2.90,4.17,7.10,8.47,,,0.00
4/16/2012 2:30 PM,22.20,21.46,71.96,70.64,-0.73,0.00,0.00,,29.28,991.50,1.28,895.88,202.55,205.98,201.58,204.47,25.04,19.14,2.28,2.79,5.10,6.24,4.72,5.97,13.05,15.80,,,0.00
4/16/2012 2:45 PM,22.29,21.90,72.11,71.43,-0.38,0.00,0.00,,29.28,991.41,0.96,670.34,204.81,210.34,203.84,209.54,17.47,14.18,4.15,5.29,9.29,11.83,8.90,11.48,17.40,22.67,,,0.00
4/16/2012 3:00 PM,22.74,22.32,72.92,72.18,-0.41,0.00,0.00,,29.27,991.35,1.28,895.58,207.37,210.63,206.63,210.31,18.75,13.64,5.33,6.62,11.91,14.81,11.32,14.42,25.88,26.33,,,0.00
4/16/2012 3:15 PM,23.40,22.90,74.12,73.22,-0.50,0.00,0.00,,29.27,991.13,1.17,813.33,194.26,196.09,194.05,195.64,20.31,15.80,3.73,4.83,8.34,10.80,7.84,10.40,18.55,21.07,,,0.00
4/16/2012 3:30 PM,23.61,23.15,74.49,73.67,-0.46,0.00,0.00,,29.26,991.04,0.95,664.41,204.26,202.25,201.79,200.68,21.53,17.99,3.88,5.10,8.68,11.41,8.15,10.93,20.61,21.07,,,0.00
4/16/2012 3:45 PM,23.80,23.32,74.84,73.98,-0.48,0.00,0.00,,29.26,990.99,1.09,761.64,207.14,207.72,206.38,206.33,20.02,17.58,4.22,5.40,9.44,12.08,8.90,11.59,18.09,20.61,,,0.00
4/16/2012 4:00 PM,23.97,23.55,75.15,74.38,-0.43,0.00,0.00,,29.26,990.97,1.03,715.05,213.33,213.22,211.45,212.15,21.01,16.93,3.89,4.82,8.69,10.77,8.14,10.35,16.49,19.92,,,0.00
4/16/2012 4:15 PM,23.97,23.54,75.14,74.37,-0.43,0.00,0.00,,29.26,990.82,0.72,504.05,211.29,211.43,211.72,211.26,20.76,17.64,3.82,5.20,8.55,11.62,8.03,11.10,17.40,22.67,,,0.00
4/16/2012 4:30 PM,23.88,23.48,74.99,74.26,-0.40,0.00,0.00,,29.25,990.60,0.61,426.32,204.16,205.54,202.56,204.43,23.22,19.39,3.83,5.00,8.56,11.18,7.94,10.58,17.40,23.81,,,0.00
4/16/2012 4:45 PM,24.03,23.67,75.26,74.61,-0.36,0.00,0.00,,29.25,990.50,0.48,334.87,189.85,194.72,189.07,193.91,18.79,18.73,3.38,4.19,7.55,9.37,7.17,8.90,19.69,22.67,,,0.00
4/16/2012 5:00 PM,23.85,23.62,74.92,74.51,-0.23,0.00,0.00,,29.25,990.51,0.22,156.05,192.93,198.60,193.79,198.64,17.97,16.24,3.27,4.18,7.31,9.36,7.01,9.00,13.05,14.66,,,0.00
4/16/2012 5:15 PM,23.83,23.59,74.89,74.46,-0.24,0.00,0.00,,29.26,990.75,0.17,115.86,198.87,201.86,197.42,200.88,17.55,12.92,2.66,3.52,5.95,7.86,5.71,7.69,12.82,12.14,,,0.00
4/16/2012 5:30 PM,23.90,23.66,75.02,74.59,-0.24,0.00,0.00,,29.26,990.91,0.23,158.58,201.41,205.64,200.88,205.92,17.44,13.50,3.93,4.82,8.80,10.78,8.43,10.51,21.53,21.07,,,0.00
4/16/2012 5:45 PM,23.83,23.61,74.90,74.49,-0.23,0.00,0.00,,29.26,991.00,0.21,149.45,207.49,206.71,207.45,206.65,18.73,14.21,3.68,4.83,8.24,10.81,7.85,10.51,18.32,19.24,,,0.00
4/16/2012 6:00 PM,23.75,23.50,74.75,74.29,-0.26,0.00,0.00,,29.25,990.68,0.31,213.69,200.45,202.27,200.46,202.81,14.69,12.33,3.31,4.47,7.41,10.00,7.19,9.79,15.80,19.01,,,0.00
4/16/2012 6:15 PM,23.74,23.54,74.73,74.36,-0.20,0.00,0.00,,29.26,990.93,0.16,109.88,214.10,211.52,213.55,210.91,17.76,15.21,3.26,4.20,7.30,9.39,6.97,9.08,13.51,16.03,,,0.00
4/16/2012 6:30 PM,23.55,23.36,74.39,74.05,-0.19,0.00,0.00,,29.27,991.21,0.09,59.99,215.44,213.20,216.55,214.18,15.98,14.58,2.64,3.55,5.91,7.94,5.70,7.70,13.74,14.88,,,0.00
4/16/2012 6:45 PM,23.35,23.21,74.02,73.77,-0.14,0.00,0.00,,29.27,991.38,0.04,28.87,231.56,229.38,229.38,229.42,20.99,14.87,2.11,2.92,4.73,6.54,4.42,6.32,9.39,11.91,,,0.00
4/16/2012 7:00 PM,23.21,23.04,73.78,73.48,-0.17,0.00,0.00,,29.28,991.64,0.02,14.67,234.49,235.29,234.13,234.81,13.53,15.07,1.96,2.65,4.37,5.93,4.26,5.74,8.70,11.22,,,0.00
4/16/2012 7:15 PM,22.93,22.81,73.27,73.06,-0.12,0.00,0.00,,29.28,991.67,0.01,7.46,246.41,248.14,248.14,250.99,27.07,23.69,2.28,3.11,5.10,6.96,4.54,6.36,12.14,17.86,,,0.00
4/16/2012 7:30 PM,20.63,20.50,69.14,68.90,-0.13,2.54,0.10,,29.30,992.10,0.00,0.20,274.70,277.17,273.27,276.42,21.09,20.25,3.51,4.60,7.85,10.29,7.37,9.67,16.03,17.86,,,0.00
4/16/2012 7:45 PM,19.53,19.35,67.16,66.83,-0.19,4.83,0.19,,29.30,992.27,0.00,-1.23,224.66,232.72,228.06,234.28,21.83,17.52,2.00,2.65,4.47,5.94,4.16,5.65,9.16,12.37,,,0.00
4/16/2012 8:00 PM,19.17,18.96,66.51,66.13,-0.21,0.51,0.02,,29.30,992.34,0.00,-0.83,217.20,223.04,216.56,223.40,13.92,11.43,2.46,3.34,5.51,7.47,5.36,7.32,13.05,13.74,,,0.00
4/16/2012 8:15 PM,19.14,19.04,66.45,66.27,-0.10,0.51,0.02,,29.31,992.47,0.00,-2.89,182.14,190.40,188.55,193.88,19.95,17.31,1.39,2.11,3.12,4.72,2.97,4.50,6.87,8.24,,,0.00
4/16/2012 8:30 PM,19.09,18.93,66.36,66.08,-0.16,0.00,0.00,,29.31,992.44,0.00,-2.71,184.13,173.59,163.67,159.61,43.80,46.23,0.62,1.02,1.39,2.29,1.25,2.19,3.89,6.64,,,0.00
4/16/2012 8:45 PM,18.87,18.79,65.97,65.83,-0.08,0.00,0.00,,29.31,992.63,0.00,-2.91,281.43,241.46,272.02,278.31,16.42,69.20,0.66,0.54,1.47,1.20,1.44,1.01,4.12,2.98,,,0.00
4/16/2012 9:00 PM,18.75,18.69,65.76,65.64,-0.07,0.00,0.00,,29.32,992.82,0.00,-2.66,264.96,267.29,266.25,265.85,16.64,14.57,0.73,0.63,1.64,1.40,1.57,1.36,2.52,2.52,,,0.00
4/16/2012 9:15 PM,18.72,18.57,65.70,65.42,-0.16,0.00,0.00,,29.32,992.95,0.00,-2.65,239.46,266.49,237.13,264.39,49.00,25.03,0.38,0.26,0.85,0.59,0.58,0.53,1.83,2.06,,,0.00
4/16/2012 9:30 PM,18.52,18.50,65.34,65.30,-0.02,0.00,0.00,,29.33,993.11,0.00,-2.95,154.25,172.47,156.39,170.04,13.14,19.79,0.48,0.36,1.08,0.82,1.05,0.79,2.75,1.60,,,0.00
4/16/2012 9:45 PM,18.32,18.07,64.98,64.53,-0.25,0.00,0.00,,29.33,993.16,0.00,-2.71,142.17,132.15,142.93,127.89,25.40,16.64,0.43,0.36,0.96,0.79,0.81,0.76,2.75,2.06,,,0.00
4/16/2012 10:00 PM,18.17,18.08,64.70,64.55,-0.09,0.00,0.00,,29.33,993.39,0.00,-2.68,207.26,216.40,205.05,214.68,12.46,12.16,0.70,1.17,1.58,2.62,1.54,2.56,3.89,4.35,,,0.00
4/16/2012 10:15 PM,18.17,17.90,64.71,64.21,-0.27,0.00,0.00,,29.34,993.48,0.00,-2.95,31.33,122.00,40.07,217.74,55.17,86.78,0.26,0.20,0.58,0.44,0.54,0.29,1.60,2.06,,,0.00
4/16/2012 10:30 PM,18.25,17.90,64.85,64.22,-0.35,0.00,0.00,,29.34,993.71,0.00,-2.76,94.77,302.25,210.74,286.56,72.13,38.85,0.05,0.38,0.12,0.84,0.05,0.83,0.92,2.06,,,0.00
4/16/2012 10:45 PM,18.29,17.97,64.93,64.35,-0.32,0.00,0.00,,29.34,993.74,0.00,-2.97,157.48,161.78,146.32,146.08,31.70,67.72,0.53,0.36,1.19,0.80,1.15,0.60,2.06,1.60,,,0.00
4/16/2012 11:00 PM,18.19,18.08,64.73,64.54,-0.11,0.00,0.00,,29.34,993.63,0.00,-3.05,163.46,157.51,141.46,150.48,66.08,43.99,0.60,0.89,1.34,1.99,0.75,1.54,2.52,2.98,,,0.00
4/16/2012 11:15 PM,18.16,17.92,64.68,64.26,-0.24,0.00,0.00,,29.34,993.62,0.00,-3.05,275.51,235.60,284.70,220.78,47.85,27.18,0.33,0.23,0.74,0.52,0.51,0.50,1.83,1.60,,,0.00
4/16/2012 11:30 PM,18.21,17.82,64.78,64.08,-0.39,0.00,0.00,,29.34,993.59,0.00,-2.85,67.41,174.44,96.09,169.60,54.23,53.31,0.08,0.32,0.17,0.71,0.05,0.53,1.37,2.06,,,0.00
4/16/2012 11:45 PM,18.26,17.94,64.87,64.29,-0.32,0.00,0.00,,29.34,993.75,0.00,-3.25,219.79,217.67,224.82,217.02,15.46,10.49,0.73,1.04,1.64,2.32,1.59,2.29,2.75,3.66,,,0.00
4/17/2012,18.19,17.78,64.74,64.00,-0.41,0.00,0.00,,29.35,993.85,0.00,-2.45,228.64,230.74,230.04,232.72,13.32,9.70,0.46,0.85,1.03,1.90,1.01,1.89,2.52,2.98,,,0.00
4/17/2012 12:15 AM,18.15,17.73,64.67,63.92,-0.42,0.00,0.00,,29.34,993.77,0.00,-2.58,313.10,304.90,322.06,314.18,26.15,29.27,0.30,0.38,0.68,0.85,0.67,0.84,1.37,2.06,,,0.00
4/17/2012 12:30 AM,18.24,17.81,64.84,64.07,-0.43,0.00,0.00,,29.34,993.64,0.00,-3.09,337.44,264.99,15.04,267.78,77.60,55.62,0.23,0.43,0.51,0.96,0.00,0.52,1.60,1.83,,,0.00
4/17/2012 12:45 AM,18.29,17.87,64.92,64.16,-0.42,0.00,0.00,,29.34,993.60,0.00,-2.41,206.54,204.40,182.25,201.43,50.07,25.16,0.36,0.33,0.80,0.74,0.72,0.66,2.06,1.83,,,0.00
4/17/2012 1:00 AM,18.25,17.90,64.84,64.22,-0.35,0.00,0.00,,29.34,993.72,0.00,-3.06,208.34,227.83,207.15,228.28,13.07,17.40,0.79,0.90,1.76,2.01,1.71,1.91,3.43,3.43,,,0.00
4/17/2012 1:15 AM,18.21,17.88,64.78,64.18,-0.33,0.00,0.00,,29.34,993.73,0.00,-3.24,215.86,230.81,211.21,230.04,26.85,15.81,1.16,1.51,2.61,3.38,2.42,3.26,5.04,5.27,,,0.00
4/17/2012 1:30 AM,18.21,18.02,64.78,64.43,-0.19,0.00,0.00,,29.34,993.76,0.00,-2.97,218.31,234.55,213.43,233.10,25.79,13.51,0.83,1.40,1.85,3.13,1.67,3.05,4.12,5.27,,,0.00
4/17/2012 1:45 AM,18.12,17.89,64.61,64.21,-0.22,0.00,0.00,,29.34,993.70,0.00,-2.45,227.43,230.27,227.05,231.73,22.15,11.28,0.60,1.49,1.34,3.34,1.28,3.28,3.66,6.87,,,0.00
4/17/2012 2:00 AM,17.93,17.64,64.27,63.76,-0.28,0.00,0.00,,29.34,993.58,0.00,-3.05,218.54,227.45,217.58,227.59,25.93,11.69,0.80,1.38,1.80,3.08,1.67,3.03,4.35,5.27,,,0.00
4/17/2012 2:15 AM,17.39,17.15,63.30,62.86,-0.24,0.00,0.00,,29.34,993.49,0.00,-2.53,218.47,227.02,213.01,225.74,27.44,18.86,0.76,1.17,1.70,2.62,1.54,2.50,3.43,4.58,,,0.00
4/17/2012 2:30 AM,16.84,17.00,62.32,62.60,0.16,0.00,0.00,,29.33,993.41,0.00,-2.51,287.08,272.97,286.50,274.28,26.10,25.83,0.49,1.02,1.10,2.29,0.96,2.02,2.29,5.27,,,0.00
4/17/2012 2:45 AM,16.75,16.80,62.16,62.24,0.05,0.00,0.00,,29.33,993.33,0.00,-2.93,245.82,311.47,264.62,317.97,51.25,20.11,0.57,0.93,1.27,2.08,0.96,2.03,2.52,4.81,,,0.00
4/17/2012 3:00 AM,16.47,16.19,61.64,61.15,-0.27,0.00,0.00,,29.33,993.28,0.00,-2.87,160.87,133.35,137.11,119.31,32.65,87.03,0.29,0.26,0.65,0.58,0.64,0.08,1.60,1.60,,,0.00
4/17/2012 3:15 AM,16.22,15.99,61.20,60.78,-0.24,0.00,0.00,,29.33,993.42,0.00,-2.30,181.50,183.30,187.69,147.45,35.98,62.20,0.28,0.12,0.62,0.28,0.50,0.25,2.29,1.14,,,0.00
4/17/2012 3:30 AM,16.02,15.74,60.83,60.33,-0.28,0.00,0.00,,29.34,993.50,0.00,-3.03,208.81,223.36,192.95,206.86,29.44,40.32,0.39,0.41,0.87,0.92,0.77,0.78,2.52,2.29,,,0.00
4/17/2012 3:45 AM,15.85,15.58,60.52,60.05,-0.27,0.00,0.00,,29.34,993.50,0.00,-2.93,90.55,111.54,93.91,108.55,33.98,37.02,0.34,0.07,0.76,0.17,0.68,0.14,2.06,1.14,,,0.00
4/17/2012 4:00 AM,15.73,15.56,60.31,60.00,-0.17,0.00,0.00,,29.34,993.53,0.00,-2.78,78.35,102.93,78.39,74.15,9.84,33.81,0.32,0.18,0.71,0.40,0.70,0.38,1.60,1.60,,,0.00
4/17/2012 4:15 AM,15.56,15.33,60.01,59.60,-0.23,0.00,0.00,,29.34,993.65,0.00,-2.84,278.67,225.29,271.85,247.19,48.24,33.40,0.40,0.32,0.90,0.72,0.86,0.67,2.29,2.06,,,0.00
4/17/2012 4:30 AM,15.48,15.11,59.86,59.20,-0.37,0.00,0.00,,29.35,993.85,0.00,-3.28,213.17,217.84,211.09,219.80,29.44,27.50,0.60,0.86,1.33,1.91,1.17,1.71,2.75,2.98,,,0.00
4/17/2012 4:45 AM,15.52,15.16,59.93,59.29,-0.36,0.00,0.00,,29.35,993.88,0.00,-2.56,155.34,165.88,189.91,189.76,96.30,59.34,0.35,0.60,0.78,1.34,0.34,0.82,2.75,3.21,,,0.00
4/17/2012 5:00 AM,15.40,15.11,59.72,59.19,-0.30,0.00,0.00,,29.34,993.71,0.00,-3.09,82.08,58.69,84.59,83.68,7.74,45.81,0.51,0.36,1.14,0.81,1.12,0.80,2.75,2.29,,,0.00
4/17/2012 5:15 AM,15.35,15.06,59.63,59.11,-0.29,0.00,0.00,,29.35,993.82,0.00,-2.84,343.12,322.95,310.60,318.72,63.98,26.00,0.23,0.20,0.52,0.44,0.32,0.39,1.60,1.37,,,0.00
4/17/2012 5:30 AM,15.44,15.12,59.79,59.22,-0.32,0.00,0.00,,29.35,993.86,0.00,-3.24,267.57,282.67,179.19,185.26,31.28,100.59,0.05,0.19,0.11,0.42,0.11,0.41,1.37,2.06,,,0.00
4/17/2012 5:45 AM,15.48,15.12,59.86,59.21,-0.36,0.00,0.00,,29.35,993.90,-0.01,-3.50,211.30,240.42,227.10,203.33,49.62,30.61,0.19,0.17,0.43,0.38,0.24,0.37,1.60,2.06,,,0.00
4/17/2012 6:00 AM,15.34,15.10,59.61,59.18,-0.24,0.00,0.00,,29.35,993.96,0.00,-2.97,303.64,343.52,300.55,324.52,6.06,54.04,0.38,0.27,0.86,0.61,0.85,0.36,2.06,1.37,,,0.00
4/17/2012 6:15 AM,15.34,15.09,59.62,59.15,-0.26,0.00,0.00,,29.35,994.02,0.00,-2.82,324.97,352.98,325.84,356.18,19.87,7.99,0.59,0.41,1.32,0.92,1.26,0.91,1.83,2.06,,,0.00
4/17/2012 6:30 AM,15.21,14.95,59.38,58.91,-0.26,0.00,0.00,,29.36,994.15,0.00,-2.22,330.40,24.33,349.24,20.78,26.93,20.02,0.05,0.57,0.12,1.28,0.12,1.21,1.14,2.52,,,0.00
4/17/2012 6:45 AM,15.23,14.93,59.41,58.87,-0.30,0.00,0.00,,29.36,994.16,0.00,-2.16,26.34,46.29,30.85,44.72,38.29,16.69,0.51,0.76,1.14,1.69,1.07,1.63,2.75,2.98,,,0.00
4/17/2012 7:00 AM,15.04,14.86,59.08,58.75,-0.18,0.00,0.00,,29.36,994.44,0.01,4.78,306.12,300.66,297.25,324.07,54.23,76.59,0.75,0.29,1.67,0.65,1.61,0.56,3.21,2.06,,,0.00
4/17/2012 7:15 AM,14.84,14.67,58.71,58.41,-0.17,0.00,0.00,,29.37,994.54,0.03,21.53,329.44,2.78,314.22,359.09,31.30,24.39,0.54,0.71,1.21,1.60,1.07,1.45,2.52,2.29,,,0.00
4/17/2012 7:30 AM,15.00,14.84,59.00,58.72,-0.16,0.00,0.00,,29.37,994.64,0.05,35.14,333.12,11.62,330.67,19.89,29.99,17.67,0.36,0.49,0.81,1.09,0.70,1.05,1.37,2.06,,,0.00
4/17/2012 7:45 AM,15.14,14.89,59.26,58.80,-0.26,0.00,0.00,,29.37,994.71,0.06,44.02,8.64,13.67,20.87,38.57,38.94,31.78,0.13,0.21,0.28,0.48,0.24,0.44,1.14,1.37,,,0.00
4/17/2012 8:00 AM,15.17,14.90,59.30,58.82,-0.26,0.00,0.00,,29.38,994.91,0.06,42.11,275.40,265.71,274.93,243.70,3.85,56.94,0.19,0.18,0.43,0.40,0.43,0.28,1.60,1.60,,,0.00
4/17/2012 8:15 AM,15.18,14.93,59.32,58.88,-0.25,0.00,0.00,,29.38,995.06,0.08,56.01,290.20,267.51,287.46,255.83,11.60,24.57,0.37,0.16,0.83,0.37,0.81,0.35,1.83,1.83,,,0.00
4/17/2012 8:30 AM,15.28,15.01,59.50,59.02,-0.27,0.00,0.00,,29.38,995.10,0.10,71.00,270.55,249.85,269.74,246.79,23.38,27.76,0.61,0.49,1.37,1.09,1.25,1.00,2.29,2.06,,,0.00
4/17/2012 8:45 AM,15.39,15.08,59.70,59.14,-0.32,0.00,0.00,,29.39,995.19,0.14,97.67,306.81,303.56,310.22,311.95,25.74,37.12,0.50,0.33,1.11,0.74,1.01,0.59,2.06,1.83,,,0.00
4/17/2012 9:00 AM,15.53,15.40,59.95,59.72,-0.13,0.00,0.00,,29.38,995.10,0.23,163.22,343.91,23.33,335.13,36.86,25.78,29.15,0.30,0.23,0.68,0.51,0.66,0.46,1.83,2.52,,,0.00
4/17/2012 9:15 AM,16.02,15.83,60.83,60.49,-0.19,0.00,0.00,,29.38,995.02,0.35,243.29,63.91,58.90,63.48,59.85,20.65,16.88,1.22,1.81,2.72,4.06,2.58,3.90,5.04,6.18,,,0.00
4/17/2012 9:30 AM,16.34,16.13,61.41,61.04,-0.21,0.00,0.00,,29.38,994.94,0.26,180.72,49.23,48.58,48.35,49.29,14.56,15.04,1.89,2.19,4.24,4.90,4.12,4.76,7.56,8.24,,,0.00
4/17/2012 9:45 AM,16.42,16.22,61.55,61.20,-0.20,0.00,0.00,,29.38,994.95,0.19,130.11,59.45,53.70,59.37,54.61,15.72,13.40,1.68,2.62,3.76,5.85,3.62,5.70,8.24,10.99,,,0.00
4/17/2012 10:00 AM,16.39,16.21,61.51,61.18,-0.18,0.00,0.00,,29.38,995.13,0.15,103.95,53.93,47.96,53.25,48.56,14.13,14.52,1.93,2.40,4.32,5.37,4.21,5.21,9.16,10.99,,,0.00
4/17/2012 10:15 AM,16.29,16.21,61.32,61.17,-0.08,0.00,0.00,,29.38,995.12,0.23,160.53,64.16,52.45,64.80,53.90,15.61,16.98,0.95,1.57,2.13,3.51,2.07,3.36,4.35,5.95,,,0.00
4/17/2012 10:30 AM,16.68,16.53,62.02,61.75,-0.15,0.00,0.00,,29.39,995.29,0.31,214.15,52.91,39.97,50.57,40.62,20.36,20.90,0.90,1.10,2.02,2.46,1.91,2.31,4.12,5.50,,,0.00
4/17/2012 10:45 AM,16.98,16.82,62.57,62.27,-0.16,0.00,0.00,,29.39,995.24,0.35,246.12,34.44,30.47,31.74,28.03,30.83,22.62,1.42,1.75,3.17,3.92,2.89,3.66,7.56,7.79,,,0.00
4/17/2012 11:00 AM,17.07,16.87,62.73,62.36,-0.20,0.00,0.00,,29.39,995.35,0.32,222.05,50.42,47.40,47.47,47.19,16.64,13.50,2.48,3.03,5.54,6.78,5.34,6.61,10.53,11.45,,,0.00
4/17/2012 11:15 AM,17.04,16.82,62.67,62.28,-0.22,0.00,0.00,,29.39,995.43,0.37,255.84,60.29,49.69,59.64,50.22,13.20,12.54,2.39,3.02,5.34,6.76,5.21,6.60,10.53,10.99,,,0.00
4/17/2012 11:30 AM,17.34,17.11,63.22,62.80,-0.23,0.00,0.00,,29.40,995.47,0.46,323.63,48.22,44.58,44.96,43.29,18.40,16.87,1.92,2.49,4.29,5.56,4.10,5.35,8.01,10.99,,,0.00
4/17/2012 11:45 AM,17.81,17.55,64.05,63.59,-0.26,0.00,0.00,,29.39,995.45,0.57,396.12,25.46,22.53,24.78,22.13,20.61,18.64,2.64,2.93,5.90,6.54,5.52,6.23,9.62,10.08,,,0.00
4/17/2012 12:00 PM,17.74,17.43,63.93,63.37,-0.31,0.00,0.00,,29.40,995.48,0.46,323.52,353.16,352.59,351.88,351.19,21.77,15.69,2.41,2.70,5.39,6.03,5.02,5.82,8.47,9.62,,,0.00
4/17/2012 12:15 PM,17.69,17.36,63.85,63.24,-0.34,0.00,0.00,,29.39,995.41,0.70,488.97,324.88,329.94,322.46,327.06,24.29,17.57,2.25,2.52,5.04,5.64,4.66,5.42,8.93,9.39,,,0.00
4/17/2012 12:30 PM,17.77,17.35,63.98,63.22,-0.42,0.00,0.00,,29.39,995.23,0.73,508.25,328.09,325.25,329.04,326.93,21.44,16.91,2.06,2.45,4.60,5.48,4.29,5.26,8.70,10.53,,,0.00
4/17/2012 12:45 PM,17.93,17.61,64.27,63.69,-0.32,0.00,0.00,,29.38,995.08,0.63,435.91,331.27,332.17,330.25,332.81,15.64,14.51,1.99,2.29,4.44,5.12,4.29,4.98,7.79,8.01,,,0.00
4/17/2012 1:00 PM,18.54,18.20,65.37,64.76,-0.34,0.00,0.00,,29.38,994.96,0.65,455.79,336.66,343.47,336.15,344.08,14.43,10.91,2.33,2.76,5.21,6.18,5.05,6.06,9.85,10.30,,,0.00
4/17/2012 1:15 PM,18.91,18.61,66.05,65.51,-0.30,0.00,0.00,,29.38,994.84,0.74,513.39,344.81,346.88,342.62,347.45,18.31,16.04,2.19,2.35,4.89,5.25,4.66,5.08,10.08,9.62,,,0.00
4/17/2012 1:30 PM,19.55,19.19,67.19,66.54,-0.36,0.00,0.00,,29.37,994.55,0.86,599.84,5.16,2.22,5.60,2.20,25.12,20.70,2.25,2.59,5.04,5.79,4.61,5.50,10.76,11.68,,,0.00
4/17/2012 1:45 PM,19.92,19.55,67.86,67.20,-0.37,0.00,0.00,,29.36,994.43,1.01,704.01,348.01,353.10,347.72,352.82,20.86,14.75,2.71,3.14,6.05,7.02,5.69,6.80,11.22,11.45,,,0.00
4/17/2012 2:00 PM,19.97,19.55,67.95,67.19,-0.43,0.00,0.00,,29.36,994.39,0.54,374.93,358.29,0.74,357.86,359.99,20.10,14.37,2.91,3.41,6.50,7.62,6.14,7.40,10.08,12.14,,,0.00
4/17/2012 2:15 PM,20.17,19.79,68.30,67.62,-0.38,0.00,0.00,,29.36,994.24,0.52,359.41,5.33,2.86,7.58,3.87,24.37,16.68,2.42,2.93,5.41,6.54,4.95,6.26,12.59,12.37,,,0.00
4/17/2012 2:30 PM,20.20,19.82,68.37,67.68,-0.38,0.00,0.00,,29.36,994.16,0.50,352.02,8.26,358.49,7.22,358.05,20.71,20.78,2.09,2.20,4.67,4.92,4.38,4.64,8.93,8.47,,,0.00
4/17/2012 2:45 PM,20.16,19.91,68.29,67.84,-0.25,0.00,0.00,,29.35,994.09,0.41,283.91,29.68,25.21,34.27,29.90,26.24,27.34,1.85,2.34,4.15,5.22,3.84,4.77,8.24,10.30,,,0.00
4/17/2012 3:00 PM,20.19,19.96,68.34,67.93,-0.23,0.00,0.00,,29.35,993.80,0.49,343.71,51.99,44.74,49.99,44.59,15.83,12.00,2.80,3.45,6.26,7.72,6.04,7.55,10.76,11.22,,,0.00
4/17/2012 3:15 PM,20.01,19.77,68.01,67.58,-0.24,0.00,0.00,,29.34,993.70,0.38,262.15,53.34,48.82,50.42,47.57,18.83,16.69,2.93,3.62,6.56,8.11,6.25,7.78,11.91,12.59,,,0.00
4/17/2012 3:30 PM,19.98,19.74,67.97,67.53,-0.24,0.00,0.00,,29.34,993.55,0.29,201.10,39.66,35.34,38.52,35.06,13.97,13.17,3.20,3.69,7.15,8.26,6.95,8.04,11.45,13.74,,,0.00
4/17/2012 3:45 PM,19.79,19.56,67.62,67.22,-0.23,0.00,0.00,,29.34,993.47,0.16,112.34,42.50,38.93,34.51,33.30,25.14,20.80,2.24,2.74,5.01,6.13,4.75,5.84,10.53,12.37,,,0.00
4/17/2012 4:00 PM,19.34,19.13,66.82,66.44,-0.21,0.00,0.00,,29.34,993.76,0.12,81.75,110.69,97.72,106.08,92.27,42.55,35.01,1.20,1.46,2.69,3.26,2.01,2.71,5.72,6.18,,,0.00
4/17/2012 4:15 PM,18.75,18.51,65.75,65.32,-0.24,0.00,0.00,,29.33,993.39,0.34,236.02,324.62,351.20,335.08,344.09,45.10,42.01,1.41,1.66,3.14,3.71,2.83,3.44,9.16,9.39,,,0.00
4/17/2012 4:30 PM,18.97,18.59,66.14,65.47,-0.37,0.00,0.00,,29.32,993.04,0.48,334.74,342.06,346.79,342.72,346.64,20.29,14.02,2.20,2.78,4.93,6.22,4.66,6.06,9.16,10.08,,,0.00
4/17/2012 4:45 PM,19.15,18.94,66.46,66.09,-0.20,0.00,0.00,,29.33,993.30,0.23,161.92,20.01,20.39,20.85,20.83,39.23,34.41,1.52,1.67,3.39,3.74,2.73,3.14,6.41,6.41,,,0.00
4/17/2012 5:00 PM,18.11,17.85,64.60,64.12,-0.27,0.00,0.00,,29.34,993.63,0.09,64.55,283.53,290.53,283.28,290.49,17.17,12.16,2.75,3.39,6.14,7.59,5.90,7.44,10.99,13.05,,,0.00
4/17/2012 5:15 PM,17.19,17.00,62.94,62.60,-0.19,0.25,0.01,,29.35,993.98,0.08,52.38,294.67,302.14,292.96,301.58,16.37,12.44,2.36,3.53,5.28,7.88,5.10,7.71,10.76,12.37,,,0.00
4/17/2012 5:30 PM,16.68,16.48,62.02,61.67,-0.20,0.00,0.00,,29.35,994.10,0.09,63.77,301.79,306.97,305.18,310.17,27.91,19.50,2.66,3.64,5.95,8.13,5.28,7.69,10.99,16.03,,,0.00
4/17/2012 5:45 PM,16.41,16.22,61.54,61.19,-0.20,0.00,0.00,,29.35,993.94,0.17,121.20,327.38,329.92,327.61,329.87,14.15,11.07,2.52,3.73,5.64,8.34,5.47,8.19,10.30,13.05,,,0.00
4/17/2012 6:00 PM,16.41,16.20,61.54,61.16,-0.21,0.00,0.00,,29.35,993.94,0.13,89.80,327.37,332.19,327.91,332.89,15.75,13.55,2.77,3.51,6.20,7.84,6.05,7.68,11.45,13.28,,,0.00
4/17/2012 6:15 PM,16.16,16.03,61.09,60.85,-0.13,0.00,0.00,,29.36,994.43,0.06,42.31,279.68,292.31,280.52,295.14,31.79,22.50,1.67,2.50,3.73,5.59,3.32,5.21,7.10,9.62,,,0.00
4/17/2012 6:30 PM,16.22,16.06,61.19,60.91,-0.15,0.00,0.00,,29.36,994.27,0.07,46.65,341.92,341.05,339.57,338.56,21.71,19.51,1.84,2.58,4.10,5.77,3.84,5.43,8.01,10.08,,,0.00
4/17/2012 6:45 PM,16.33,16.15,61.39,61.08,-0.17,0.00,0.00,,29.35,993.79,0.04,29.37,27.88,21.52,27.96,22.10,16.21,11.43,2.78,3.54,6.22,7.91,6.01,7.77,11.45,12.14,,,0.00
4/17/2012 7:00 PM,16.49,16.29,61.68,61.32,-0.20,0.00,0.00,,29.34,993.65,0.06,41.68,10.20,8.99,13.44,10.39,22.57,18.24,2.37,3.03,5.29,6.77,4.95,6.50,10.99,10.53,,,0.00
4/17/2012 7:15 PM,16.49,16.34,61.69,61.42,-0.15,0.00,0.00,,29.34,993.65,0.05,34.32,29.88,24.17,30.70,25.00,12.46,10.68,2.96,3.83,6.62,8.57,6.47,8.42,13.05,16.49,,,0.00
4/17/2012 7:30 PM,16.83,16.69,62.29,62.03,-0.14,0.00,0.00,,29.34,993.60,0.03,22.80,34.92,29.34,36.15,30.20,18.73,15.27,3.14,3.88,7.03,8.68,6.72,8.39,13.51,15.11,,,0.00
4/17/2012 7:45 PM,16.73,16.60,62.12,61.89,-0.13,0.00,0.00,,29.34,993.68,0.00,2.85,34.07,33.48,32.30,32.93,16.66,15.44,2.35,3.06,5.25,6.84,5.04,6.61,10.99,11.91,,,0.00
4/17/2012 8:00 PM,16.69,16.56,62.04,61.80,-0.13,0.00,0.00,,29.34,993.76,0.00,-1.95,35.96,37.60,35.62,38.50,20.08,14.09,1.73,2.45,3.87,5.49,3.69,5.32,7.33,10.30,,,0.00
4/17/2012 8:15 PM,16.59,16.45,61.87,61.61,-0.15,0.00,0.00,,29.34,993.56,0.00,-2.23,14.67,18.52,15.09,18.96,17.45,9.41,2.27,3.04,5.08,6.80,4.85,6.71,8.70,12.37,,,0.00
4/17/2012 8:30 PM,16.32,16.15,61.38,61.08,-0.17,0.00,0.00,,29.33,993.27,0.00,-3.05,21.91,18.18,22.35,18.06,10.47,8.13,2.44,3.13,5.45,7.01,5.36,6.94,7.79,9.85,,,0.00
4/17/2012 8:45 PM,15.94,15.93,60.69,60.67,-0.02,0.00,0.00,,29.32,993.06,0.00,-3.13,52.09,45.51,47.78,45.93,21.26,13.79,1.03,1.89,2.29,4.23,2.18,4.13,5.72,8.01,,,0.00
4/17/2012 9:00 PM,15.62,15.72,60.12,60.29,0.09,0.00,0.00,,29.32,993.09,0.00,-2.44,123.03,83.42,129.53,80.19,41.76,32.47,0.66,1.16,1.47,2.60,1.13,2.19,5.27,7.33,,,0.00
4/17/2012 9:15 PM,15.25,15.59,59.46,60.07,0.34,0.00,0.00,,29.33,993.33,0.00,-2.41,145.54,105.37,133.01,100.95,30.39,16.79,0.92,1.74,2.06,3.88,1.74,3.72,8.47,10.30,,,0.00
4/17/2012 9:30 PM,15.72,15.67,60.29,60.21,-0.05,0.00,0.00,,29.34,993.51,0.00,-3.20,90.93,85.22,90.42,83.81,19.01,14.51,1.83,3.56,4.10,7.95,3.90,7.73,9.16,15.34,,,0.00
4/17/2012 9:45 PM,15.60,15.49,60.08,59.88,-0.11,0.00,0.00,,29.33,993.39,0.00,-2.93,66.31,67.59,65.01,67.48,12.39,9.56,2.10,3.57,4.69,7.98,4.58,7.87,8.70,12.14,,,0.00
4/17/2012 10:00 PM,15.47,15.34,59.84,59.61,-0.13,0.00,0.00,,29.33,993.24,0.00,-3.13,63.23,60.59,62.22,60.72,13.41,10.87,2.01,3.25,4.48,7.27,4.37,7.15,8.93,13.28,,,0.00
4/17/2012 10:15 PM,15.24,15.13,59.43,59.23,-0.11,0.00,0.00,,29.32,993.00,0.00,-3.43,71.24,66.03,70.13,65.92,12.73,10.03,2.30,4.03,5.15,9.02,5.03,8.89,10.99,14.88,,,0.00
4/17/2012 10:30 PM,15.10,14.92,59.18,58.85,-0.18,0.00,0.00,,29.32,992.78,0.00,-2.49,64.20,59.45,63.18,59.55,13.06,10.39,2.36,3.74,5.29,8.36,5.16,8.23,10.30,13.05,,,0.00
4/17/2012 10:45 PM,15.01,14.84,59.01,58.71,-0.17,0.00,0.00,,29.32,992.86,0.00,-3.17,64.81,59.06,62.91,58.92,13.25,11.42,1.86,2.97,4.17,6.63,4.06,6.51,8.24,10.99,,,0.00
4/17/2012 11:00 PM,14.90,14.78,58.81,58.61,-0.11,0.00,0.00,,29.32,992.83,0.00,-2.57,71.81,64.10,68.90,63.37,18.59,11.69,1.29,2.37,2.88,5.30,2.74,5.19,6.41,9.39,,,0.00
4/17/2012 11:15 PM,14.82,14.68,58.68,58.42,-0.14,0.00,0.00,,29.32,992.91,0.00,-3.16,88.00,73.39,87.79,72.81,20.39,13.10,0.96,1.92,2.15,4.30,2.01,4.20,3.89,8.70,,,0.00
4/17/2012 11:30 PM,14.87,14.70,58.76,58.47,-0.16,0.00,0.00,,29.32,992.80,0.00,-3.34,59.10,54.44,58.45,54.75,11.13,10.20,1.74,2.68,3.89,5.99,3.82,5.90,6.87,9.62,,,0.00
4/17/2012 11:45 PM,14.84,14.69,58.72,58.44,-0.16,0.00,0.00,,29.31,992.62,0.00,-2.67,51.58,48.23,50.96,48.23,13.09,11.30,1.53,2.24,3.42,5.01,3.33,4.92,6.87,8.24,,,0.00
4/18/2012,14.68,14.57,58.43,58.23,-0.11,0.00,0.00,,29.31,992.50,0.00,-2.62,72.18,62.80,69.85,60.49,22.24,16.56,1.46,2.38,3.27,5.32,3.00,5.10,5.95,8.47,,,0.00
4/18/2012 12:15 AM,14.75,14.64,58.55,58.35,-0.11,0.00,0.00,,29.30,992.25,0.00,-3.11,52.74,33.69,49.52,37.41,42.12,25.06,1.19,1.84,2.66,4.11,2.27,3.92,5.95,9.39,,,0.00
4/18/2012 12:30 AM,14.40,14.33,57.91,57.80,-0.06,0.00,0.00,,29.30,992.32,0.00,-2.49,315.41,345.58,311.39,342.39,19.06,25.03,1.03,1.14,2.30,2.54,2.18,2.35,4.35,4.81,,,0.00
4/18/2012 12:45 AM,14.30,14.29,57.74,57.73,-0.01,0.00,0.00,,29.30,992.28,0.00,-2.82,340.00,339.38,345.28,345.80,50.28,33.30,0.88,1.15,1.97,2.58,1.18,2.11,3.89,5.04,,,0.00
4/18/2012 1:00 AM,13.54,14.05,56.37,57.29,0.51,0.00,0.00,,29.29,991.96,0.00,-2.99,86.49,57.60,84.33,54.86,12.71,12.53,0.89,1.47,2.00,3.29,1.96,3.23,4.35,5.27,,,0.00
4/18/2012 1:15 AM,13.74,13.85,56.73,56.93,0.11,0.00,0.00,,29.29,992.05,0.00,-2.52,237.29,221.21,196.85,206.43,58.44,76.52,0.76,0.85,1.70,1.91,1.48,1.27,4.81,5.50,,,0.00
4/18/2012 1:30 AM,13.56,13.70,56.41,56.66,0.14,0.00,0.00,,29.29,991.83,0.00,-3.12,6.54,344.88,349.51,336.75,76.96,85.63,0.96,0.97,2.15,2.16,1.08,0.99,4.12,3.89,,,0.00
4/18/2012 1:45 AM,13.53,13.58,56.35,56.44,0.04,0.00,0.00,,29.28,991.63,0.00,-2.54,123.07,84.04,128.52,86.13,44.87,37.30,0.73,0.79,1.64,1.76,1.56,1.37,3.89,3.21,,,0.00
4/18/2012 2:00 AM,13.28,13.28,55.91,55.90,0.00,0.00,0.00,,29.27,991.38,0.00,-2.96,303.90,328.72,312.04,328.86,27.16,30.16,1.31,1.48,2.94,3.30,2.80,3.20,5.72,5.27,,,0.00
4/18/2012 2:15 AM,13.09,13.10,55.57,55.58,0.01,0.00,0.00,,29.27,991.39,0.00,-3.11,266.72,293.86,269.30,297.45,31.51,29.48,0.87,1.09,1.94,2.43,1.69,2.16,3.21,3.66,,,0.00
4/18/2012 2:30 AM,13.11,12.97,55.60,55.35,-0.14,0.00,0.00,,29.27,991.22,0.00,-2.55,351.44,326.62,336.83,340.88,96.48,56.05,0.71,1.10,1.60,2.45,0.78,2.01,4.12,6.87,,,0.00
4/18/2012 2:45 AM,12.98,12.83,55.36,55.09,-0.15,0.00,0.00,,29.27,991.12,0.00,-2.67,63.12,297.56,174.39,299.83,97.02,84.26,0.30,0.36,0.67,0.80,0.10,0.16,2.75,2.98,,,0.00
4/18/2012 3:00 AM,12.77,12.75,54.98,54.95,-0.01,0.00,0.00,,29.26,990.90,0.00,-2.40,337.14,336.24,290.92,333.46,52.50,23.38,0.51,1.01,1.15,2.26,1.01,2.08,3.66,3.89,,,0.00
4/18/2012 3:15 AM,12.71,12.56,54.88,54.61,-0.15,0.00,0.00,,29.27,991.15,0.00,-2.94,210.94,229.26,200.70,218.15,36.24,42.85,1.56,1.84,3.48,4.11,2.99,3.30,6.18,7.10,,,0.00
4/18/2012 3:30 AM,12.57,12.29,54.62,54.13,-0.28,0.25,0.01,,29.28,991.57,0.00,-2.74,192.92,199.29,193.66,199.41,13.04,8.32,1.51,2.32,3.39,5.19,3.30,5.14,5.27,6.87,,,0.00
4/18/2012 3:45 AM,12.52,12.26,54.54,54.07,-0.26,0.00,0.00,,29.29,991.81,0.00,-2.51,211.07,212.75,207.09,210.28,16.29,13.31,1.37,1.82,3.07,4.08,2.97,4.01,6.87,7.56,,,0.00
4/18/2012 4:00 AM,12.31,12.07,54.15,53.73,-0.23,0.25,0.01,,29.29,991.96,0.00,-2.57,273.29,261.13,276.79,259.71,46.06,37.32,0.82,1.01,1.84,2.26,1.24,1.83,3.43,4.35,,,0.00
4/18/2012 4:15 AM,12.17,11.89,53.91,53.40,-0.28,0.25,0.01,,29.28,991.66,0.00,-2.12,350.48,347.42,354.45,349.08,35.93,30.01,1.62,2.13,3.63,4.76,3.00,4.22,5.72,7.33,,,0.00
4/18/2012 4:30 AM,12.19,11.93,53.94,53.47,-0.26,0.25,0.01,,29.28,991.70,0.00,-2.82,329.69,334.61,334.87,337.23,25.29,18.36,0.73,1.24,1.64,2.77,1.52,2.66,4.58,5.95,,,0.00
4/18/2012 4:45 AM,12.01,11.73,53.61,53.12,-0.28,0.25,0.01,,29.28,991.66,0.00,-2.62,342.65,342.85,343.93,343.27,17.98,12.47,1.09,1.84,2.43,4.12,2.33,4.05,5.27,6.87,,,0.00
4/18/2012 5:00 AM,11.91,11.62,53.44,52.92,-0.28,0.25,0.01,,29.28,991.53,0.00,-2.41,344.56,349.28,348.83,350.51,19.45,13.15,1.12,1.49,2.49,3.34,2.34,3.25,5.50,6.64,,,0.00
4/18/2012 5:15 AM,11.88,11.56,53.38,52.80,-0.32,0.25,0.01,,29.27,991.17,0.00,-2.80,17.62,7.55,17.62,7.08,15.50,11.46,1.88,2.18,4.21,4.88,4.07,4.79,6.87,8.01,,,0.00
4/18/2012 5:30 AM,11.85,11.52,53.33,52.74,-0.33,0.00,0.00,,29.27,991.15,0.00,-3.28,16.88,8.13,16.17,7.38,20.97,14.53,1.26,1.72,2.82,3.84,2.66,3.74,5.27,6.87,,,0.00
4/18/2012 5:45 AM,11.86,11.55,53.35,52.78,-0.31,0.25,0.01,,29.27,991.31,0.00,-2.96,295.80,310.47,263.48,284.12,52.25,48.03,0.75,0.80,1.67,1.78,1.27,1.29,4.81,4.81,,,0.00
4/18/2012 6:00 AM,11.77,11.51,53.18,52.71,-0.26,0.25,0.01,,29.28,991.44,0.00,-2.71,271.12,275.87,252.24,262.90,35.79,33.08,0.48,0.66,1.07,1.47,0.94,1.37,3.21,3.89,,,0.00
4/18/2012 6:15 AM,11.81,11.50,53.25,52.70,-0.31,0.00,0.00,,29.28,991.50,0.00,-2.79,187.45,203.54,186.58,201.76,30.94,19.73,0.87,0.90,1.94,2.01,1.73,1.91,3.43,3.66,,,0.00
4/18/2012 6:30 AM,11.84,11.54,53.32,52.78,-0.30,0.25,0.01,,29.28,991.62,0.00,-2.59,246.66,242.04,234.51,235.94,35.66,20.11,0.54,0.77,1.20,1.72,1.04,1.61,2.98,3.66,,,0.00
4/18/2012 6:45 AM,11.92,11.61,53.45,52.91,-0.30,0.00,0.00,,29.29,991.82,0.00,-2.82,178.94,183.80,184.95,190.59,24.62,26.81,0.89,1.05,1.99,2.36,1.82,2.14,3.89,4.12,,,0.00
4/18/2012 7:00 AM,11.88,11.56,53.38,52.81,-0.32,0.00,0.00,,29.29,991.86,0.00,-2.11,145.94,252.22,197.85,260.06,82.60,69.00,0.40,0.44,0.88,0.99,0.04,0.49,2.06,2.29,,,0.00
4/18/2012 7:15 AM,11.85,11.55,53.32,52.80,-0.29,0.00,0.00,,29.29,991.96,0.00,2.54,288.48,308.65,288.52,294.89,8.00,60.33,0.24,0.44,0.53,0.97,0.52,0.58,2.06,2.52,,,0.00
4/18/2012 7:30 AM,11.92,11.65,53.45,52.96,-0.27,0.00,0.00,,29.29,991.94,0.01,4.75,351.61,53.03,31.28,76.74,58.09,46.17,0.21,0.48,0.47,1.06,0.16,0.89,2.29,3.43,,,0.00
4/18/2012 7:45 AM,11.96,11.59,53.53,52.87,-0.37,0.00,0.00,,29.29,991.76,0.01,10.35,87.43,76.35,87.39,76.07,17.34,17.71,1.21,1.82,2.70,4.07,2.58,3.87,7.10,7.56,,,0.00
4/18/2012 8:00 AM,11.75,11.41,53.16,52.55,-0.34,0.00,0.00,,29.28,991.66,0.03,21.14,85.49,81.44,88.25,81.58,16.68,12.15,1.43,2.33,3.21,5.21,3.08,5.11,6.64,8.47,,,0.00
4/18/2012 8:15 AM,11.70,11.37,53.06,52.47,-0.33,0.00,0.00,,29.28,991.70,0.03,23.37,64.55,53.32,62.40,53.42,14.18,14.18,1.07,1.61,2.39,3.59,2.32,3.49,5.04,5.72,,,0.00
4/18/2012 8:30 AM,11.64,11.32,52.96,52.38,-0.32,0.00,0.00,,29.28,991.59,0.06,38.49,69.19,66.94,67.57,67.20,12.06,11.77,1.14,1.86,2.55,4.16,2.49,4.08,5.27,6.41,,,0.00
4/18/2012 8:45 AM,11.75,11.43,53.14,52.58,-0.31,0.00,0.00,,29.27,991.40,0.09,61.70,72.72,68.29,71.44,67.48,16.93,13.05,1.27,2.43,2.83,5.44,2.71,5.31,6.18,11.45,,,0.00
4/18/2012 9:00 AM,11.87,11.53,53.37,52.76,-0.34,0.00,0.00,,29.27,991.31,0.13,87.75,62.47,60.00,55.75,57.29,24.34,21.79,1.22,1.92,2.73,4.30,2.51,4.03,7.33,9.85,,,0.00
4/18/2012 9:15 AM,12.00,11.71,53.60,53.08,-0.29,0.00,0.00,,29.27,991.37,0.16,108.18,37.85,35.43,38.45,35.53,13.46,12.33,2.37,2.84,5.31,6.35,5.19,6.21,8.93,10.08,,,0.00
4/18/2012 9:30 AM,12.14,11.86,53.85,53.35,-0.28,0.00,0.00,,29.28,991.56,0.13,87.19,50.56,43.74,48.50,43.93,21.88,20.63,1.67,2.16,3.72,4.83,3.51,4.56,9.62,9.16,,,0.00
4/18/2012 9:45 AM,12.23,11.96,54.01,53.53,-0.26,0.00,0.00,,29.28,991.53,0.17,118.37,46.38,44.83,46.48,44.95,13.47,14.13,1.94,2.42,4.35,5.40,4.25,5.25,7.10,8.24,,,0.00
4/18/2012 10:00 AM,12.36,12.12,54.25,53.82,-0.24,0.00,0.00,,29.28,991.68,0.13,90.66,22.58,19.61,19.65,17.07,21.16,16.81,1.89,2.11,4.22,4.71,3.91,4.53,7.79,7.10,,,0.00
4/18/2012 10:15 AM,12.51,12.22,54.51,54.00,-0.28,0.00,0.00,,29.29,991.76,0.15,103.63,351.50,354.95,352.09,355.16,22.42,17.64,2.40,2.93,5.36,6.54,4.96,6.25,8.70,10.08,,,0.00
4/18/2012 10:30 AM,12.52,12.21,54.54,53.98,-0.31,0.00,0.00,,29.29,991.78,0.13,92.20,355.25,353.46,354.32,352.77,16.41,11.27,1.81,2.37,4.05,5.30,3.89,5.20,8.24,9.85,,,0.00
4/18/2012 10:45 AM,12.65,12.40,54.78,54.32,-0.25,0.00,0.00,,29.28,991.57,0.13,90.07,6.28,2.18,3.62,0.71,22.93,17.19,1.44,1.55,3.23,3.46,3.01,3.33,5.95,6.18,,,0.00
4/18/2012 11:00 AM,12.85,12.56,55.13,54.61,-0.29,0.00,0.00,,29.28,991.58,0.16,112.68,349.79,351.57,347.60,350.34,25.97,19.87,0.91,1.14,2.04,2.54,1.87,2.40,4.35,4.81,,,0.00
4/18/2012 11:15 AM,12.92,12.64,55.25,54.75,-0.28,0.00,0.00,,29.28,991.59,0.14,99.57,79.05,30.05,334.87,350.77,95.26,90.00,0.47,0.65,1.05,1.44,0.31,0.61,3.43,3.66,,,0.00
4/18/2012 11:30 AM,12.90,12.57,55.23,54.62,-0.34,0.00,0.00,,29.28,991.71,0.20,139.06,290.36,292.61,289.85,293.37,17.58,14.11,1.45,1.50,3.25,3.36,3.11,3.27,4.81,5.04,,,0.00
4/18/2012 11:45 AM,13.13,12.78,55.63,55.00,-0.35,0.00,0.00,,29.28,991.64,0.27,186.41,315.18,321.40,313.28,320.42,20.24,18.41,1.09,1.21,2.43,2.70,2.26,2.57,4.35,5.27,,,0.00
4/18/2012 12:00 PM,13.33,13.10,56.00,55.58,-0.23,0.00,0.00,,29.28,991.48,0.39,269.92,324.15,335.83,326.13,336.67,19.25,17.52,1.21,1.37,2.71,3.07,2.57,2.93,5.27,5.95,,,0.00
4/18/2012 12:15 PM,13.57,13.27,56.42,55.89,-0.29,0.00,0.00,,29.27,991.41,0.34,239.38,321.96,326.24,319.21,325.10,21.76,19.26,1.77,1.92,3.95,4.29,3.69,4.07,7.10,8.01,,,0.00
4/18/2012 12:30 PM,13.38,13.00,56.08,55.40,-0.38,0.00,0.00,,29.27,991.30,0.33,229.77,309.12,314.78,310.07,314.97,10.91,7.18,2.07,2.44,4.63,5.46,4.55,5.42,7.56,7.79,,,0.00
4/18/2012 12:45 PM,13.27,12.94,55.89,55.29,-0.33,0.25,0.01,,29.27,991.21,0.23,160.20,310.99,313.18,311.79,314.01,14.58,12.96,1.54,1.92,3.45,4.28,3.34,4.18,5.72,5.95,,,0.00
4/18/2012 1:00 PM,13.23,12.86,55.81,55.15,-0.37,0.25,0.01,,29.27,991.13,0.25,175.80,288.65,296.43,287.59,295.42,13.92,12.12,1.65,2.09,3.68,4.67,3.59,4.58,6.18,6.41,,,0.00
4/18/2012 1:15 PM,13.47,13.10,56.24,55.59,-0.36,0.25,0.01,,29.27,991.19,0.19,135.88,251.90,266.05,251.87,267.23,20.34,18.06,1.21,1.46,2.70,3.25,2.54,3.11,5.72,5.72,,,0.00
4/18/2012 1:30 PM,13.61,13.26,56.50,55.86,-0.35,0.00,0.00,,29.27,991.20,0.21,146.99,237.31,245.90,238.47,246.66,20.07,15.64,1.43,1.58,3.21,3.52,3.01,3.40,5.95,5.72,,,0.00
4/18/2012 1:45 PM,13.83,13.43,56.89,56.17,-0.40,0.00,0.00,,29.27,991.10,0.31,214.51,181.10,191.88,178.88,192.91,28.35,26.52,1.20,1.26,2.68,2.81,2.40,2.50,4.35,5.04,,,0.00
4/18/2012 2:00 PM,14.16,13.79,57.49,56.82,-0.37,0.00,0.00,,29.26,991.02,0.37,261.03,145.12,142.36,144.79,140.52,15.64,16.87,1.26,1.44,2.82,3.21,2.72,3.07,5.04,4.81,,,0.00
4/18/2012 2:15 PM,14.50,14.19,58.10,57.54,-0.31,0.00,0.00,,29.26,990.95,0.30,206.70,113.70,109.66,115.34,110.01,22.63,17.62,1.20,1.33,2.69,2.97,2.52,2.83,5.04,5.27,,,0.00
4/18/2012 2:30 PM,14.83,14.58,58.70,58.24,-0.25,0.00,0.00,,29.26,990.88,0.30,206.43,99.87,88.84,102.93,88.38,22.59,17.76,0.94,1.17,2.11,2.62,1.95,2.51,4.58,4.81,,,0.00
4/18/2012 2:45 PM,15.11,14.81,59.19,58.66,-0.29,0.00,0.00,,29.26,990.74,0.46,320.27,102.17,94.50,103.15,95.06,21.47,17.59,1.13,1.39,2.52,3.11,2.36,2.99,5.04,5.04,,,0.00
4/18/2012 3:00 PM,15.58,15.28,60.04,59.51,-0.29,0.00,0.00,,29.25,990.60,0.63,438.92,85.41,78.67,88.46,79.21,16.92,15.78,1.20,1.56,2.69,3.49,2.59,3.39,6.18,6.64,,,0.00
4/18/2012 3:15 PM,16.09,15.82,60.97,60.48,-0.27,0.00,0.00,,29.24,990.38,0.79,550.27,68.58,75.41,67.12,75.68,28.90,22.59,1.66,1.70,3.71,3.80,3.26,3.53,10.53,11.68,,,0.00
4/18/2012 3:30 PM,16.25,15.97,61.25,60.75,-0.28,0.00,0.00,,29.24,990.19,0.80,556.51,58.72,64.32,55.81,63.95,24.37,18.36,1.72,2.18,3.85,4.87,3.48,4.63,7.56,8.47,,,0.00
4/18/2012 3:45 PM,16.48,16.15,61.67,61.07,-0.33,0.00,0.00,,29.23,990.05,0.93,646.21,94.00,86.20,95.24,85.75,18.08,13.75,1.92,2.49,4.29,5.57,4.08,5.42,8.24,8.24,,,0.00
4/18/2012 4:00 PM,16.89,16.61,62.39,61.90,-0.27,0.00,0.00,,29.23,989.83,1.02,711.05,85.38,81.42,87.40,82.07,29.81,20.16,1.94,2.49,4.35,5.56,3.85,5.25,9.39,9.85,,,0.00
4/18/2012 4:15 PM,16.99,16.72,62.58,62.10,-0.27,0.00,0.00,,29.22,989.70,0.70,489.66,89.74,88.11,92.82,90.14,16.77,12.89,2.13,2.82,4.75,6.32,4.56,6.18,11.45,11.68,,,0.00
4/18/2012 4:30 PM,17.13,16.82,62.84,62.27,-0.32,0.00,0.00,,29.22,989.54,0.84,588.29,109.75,104.88,111.50,104.90,22.16,18.26,2.27,2.89,5.08,6.47,4.72,6.16,10.08,10.99,,,0.00
4/18/2012 4:45 PM,17.29,16.97,63.12,62.55,-0.31,0.00,0.00,,29.22,989.51,0.81,566.59,92.31,93.22,94.12,93.98,20.88,15.43,2.42,3.08,5.40,6.88,5.09,6.64,10.08,11.45,,,0.00
4/18/2012 5:00 PM,17.73,17.43,63.91,63.37,-0.30,0.00,0.00,,29.22,989.41,0.89,622.01,101.50,100.76,102.11,99.05,44.85,33.50,1.25,1.51,2.80,3.38,2.21,2.93,6.41,7.33,,,0.00
4/18/2012 5:15 PM,17.72,17.46,63.89,63.42,-0.26,0.00,0.00,,29.21,989.31,0.70,490.18,111.30,105.55,113.26,105.77,27.39,21.67,2.26,2.73,5.05,6.11,4.54,5.71,9.16,9.85,,,0.00
4/18/2012 5:30 PM,17.78,17.51,64.01,63.51,-0.28,0.00,0.00,,29.21,989.29,0.56,387.01,95.01,91.40,96.87,91.95,27.48,21.01,1.48,1.94,3.32,4.34,2.96,4.07,6.87,7.79,,,0.00
4/18/2012 5:45 PM,18.05,17.83,64.49,64.10,-0.22,0.00,0.00,,29.21,989.25,0.58,403.75,82.88,82.77,82.01,81.17,28.81,23.48,1.79,2.42,4.00,5.42,3.54,5.05,8.70,10.99,,,0.00
4/18/2012 6:00 PM,17.87,17.58,64.17,63.64,-0.29,0.00,0.00,,29.21,989.25,0.42,292.51,97.16,96.12,92.42,90.67,30.85,28.09,1.86,2.39,4.17,5.35,3.62,4.82,9.39,8.93,,,0.00
4/18/2012 6:15 PM,18.11,17.82,64.60,64.08,-0.29,0.00,0.00,,29.21,989.24,0.49,342.53,93.76,94.46,92.43,88.85,32.33,35.39,1.62,2.21,3.62,4.94,3.11,4.24,6.41,9.62,,,0.00
4/18/2012 6:30 PM,17.92,17.70,64.26,63.87,-0.22,0.00,0.00,,29.21,989.30,0.28,197.53,81.95,83.17,81.74,82.24,24.61,19.99,1.67,2.37,3.73,5.29,3.33,4.96,7.79,9.16,,,0.00
4/18/2012 6:45 PM,17.98,17.77,64.36,63.99,-0.21,0.00,0.00,,29.22,989.39,0.33,226.85,100.04,94.54,100.86,93.82,17.87,13.63,2.06,2.69,4.62,6.02,4.41,5.85,9.16,10.30,,,0.00
4/18/2012 7:00 PM,17.67,17.46,63.81,63.43,-0.21,0.00,0.00,,29.22,989.42,0.07,48.70,97.82,92.30,98.74,92.42,13.16,9.12,2.13,2.83,4.75,6.32,4.64,6.25,8.24,9.39,,,0.00
4/18/2012 7:15 PM,17.19,17.07,62.95,62.73,-0.12,0.00,0.00,,29.22,989.42,0.05,35.47,87.12,80.11,91.82,81.60,17.06,13.19,1.23,2.31,2.76,5.16,2.63,5.01,6.64,8.01,,,0.00
4/18/2012 7:30 PM,16.75,16.64,62.15,61.96,-0.10,0.00,0.00,,29.22,989.45,0.04,28.07,114.04,94.76,114.14,91.50,26.65,19.49,0.83,1.53,1.85,3.41,1.66,3.22,3.43,5.95,,,0.00
4/18/2012 7:45 PM,16.55,16.49,61.79,61.68,-0.06,0.00,0.00,,29.22,989.67,0.02,13.12,133.52,131.13,134.05,130.20,13.33,15.00,1.03,1.73,2.30,3.87,2.24,3.75,4.58,6.41,,,0.00
4/18/2012 8:00 PM,16.36,16.19,61.45,61.14,-0.17,0.00,0.00,,29.23,989.77,0.00,3.07,136.75,135.17,136.59,134.81,9.32,9.28,1.45,2.10,3.23,4.69,3.19,4.63,6.41,8.01,,,0.00
4/18/2012 8:15 PM,16.00,15.86,60.80,60.54,-0.15,0.00,0.00,,29.23,989.80,0.00,-0.83,144.50,145.32,145.05,145.18,9.87,9.29,1.19,1.78,2.67,3.99,2.63,3.93,5.72,6.64,,,0.00
4/18/2012 8:30 PM,15.60,15.54,60.08,59.97,-0.06,0.00,0.00,,29.23,989.86,0.00,-2.60,128.96,141.03,131.10,141.55,13.63,11.54,0.89,1.58,1.98,3.54,1.93,3.47,3.66,5.95,,,0.00
4/18/2012 8:45 PM,14.95,15.24,58.91,59.44,0.30,0.00,0.00,,29.23,989.95,0.00,-2.10,106.63,135.85,106.67,135.61,17.85,10.02,0.54,1.26,1.20,2.82,1.15,2.78,2.29,4.58,,,0.00
4/18/2012 9:00 PM,14.42,15.02,57.96,59.04,0.60,0.00,0.00,,29.24,990.07,0.00,-2.27,78.20,122.66,81.08,123.50,9.15,8.91,0.45,1.12,1.00,2.51,0.99,2.48,2.29,4.81,,,0.00
4/18/2012 9:15 PM,13.87,14.46,56.96,58.03,0.59,0.00,0.00,,29.24,990.18,0.00,-2.47,80.07,93.22,85.97,103.01,16.15,36.82,0.45,0.45,1.00,1.01,0.99,0.83,2.29,2.06,,,0.00
4/18/2012 9:30 PM,13.59,13.74,56.47,56.73,0.15,0.00,0.00,,29.24,990.32,0.00,-2.42,91.54,69.57,94.36,72.26,13.55,16.53,0.50,0.75,1.12,1.67,1.11,1.62,1.83,2.75,,,0.00
4/18/2012 9:45 PM,13.42,13.73,56.15,56.71,0.31,0.00,0.00,,29.25,990.39,0.00,-2.52,88.77,77.33,89.51,78.82,5.59,11.24,0.67,1.26,1.50,2.82,1.50,2.77,2.29,3.89,,,0.00
4/18/2012 10:00 PM,13.25,13.38,55.86,56.09,0.13,0.00,0.00,,29.25,990.49,0.00,-2.72,79.20,69.99,80.59,73.80,12.52,18.75,0.66,1.25,1.48,2.79,1.44,2.67,2.75,4.12,,,0.00
4/18/2012 10:15 PM,13.12,13.26,55.61,55.88,0.15,0.00,0.00,,29.25,990.62,0.00,-2.76,85.09,42.30,86.76,50.23,9.15,22.27,0.50,0.37,1.11,0.82,1.09,0.79,2.06,1.83,,,0.00
4/18/2012 10:30 PM,13.08,13.08,55.55,55.54,0.00,0.00,0.00,,29.25,990.62,0.00,-2.98,85.92,30.34,86.90,32.46,6.98,12.46,0.55,0.38,1.22,0.85,1.21,0.83,2.29,1.83,,,0.00
4/18/2012 10:45 PM,12.96,12.91,55.33,55.24,-0.04,0.00,0.00,,29.25,990.62,0.00,-2.91,83.20,33.31,83.98,34.47,4.12,8.48,0.53,0.41,1.19,0.92,1.19,0.90,2.29,1.60,,,0.00
4/18/2012 11:00 PM,12.99,12.74,55.38,54.94,-0.24,0.00,0.00,,29.25,990.62,0.00,-2.94,71.17,10.21,71.38,11.09,4.46,13.08,0.15,0.40,0.34,0.90,0.34,0.87,1.37,1.60,,,0.00
4/18/2012 11:15 PM,13.04,12.79,55.47,55.03,-0.25,0.00,0.00,,29.25,990.67,0.00,-2.70,80.63,345.13,0.00,350.64,11.20,22.24,0.00,0.15,0.00,0.35,0.00,0.33,0.00,1.60,,,0.00
4/18/2012 11:30 PM,13.17,12.95,55.71,55.32,-0.22,0.00,0.00,,29.25,990.67,0.00,-2.82,99.51,207.37,100.67,166.76,9.61,48.24,0.11,0.04,0.25,0.10,0.24,0.09,1.14,1.14,,,0.00
4/18/2012 11:45 PM,13.06,12.88,55.50,55.19,-0.17,0.00,0.00,,29.25,990.68,0.00,-3.13,132.62,196.61,139.04,188.81,46.13,25.14,0.32,0.56,0.72,1.24,0.63,1.13,2.06,2.52,,,0.00
4/19/2012,12.84,12.80,55.11,55.03,-0.04,0.00,0.00,,29.25,990.66,0.00,-2.85,3.06,321.69,18.59,334.23,47.65,46.06,0.50,0.27,1.12,0.61,0.84,0.34,2.06,1.60,,,0.00
4/19/2012 12:15 AM,12.46,12.41,54.43,54.33,-0.05,0.00,0.00,,29.25,990.57,0.00,-2.63,87.29,43.34,88.42,43.17,8.20,6.42,0.70,0.71,1.56,1.59,1.55,1.58,2.52,2.29,,,0.00
4/19/2012 12:30 AM,12.17,12.34,53.91,54.22,0.17,0.00,0.00,,29.25,990.45,0.00,-2.52,85.72,57.08,88.45,59.03,17.54,14.90,0.58,0.64,1.30,1.42,1.24,1.37,2.29,1.83,,,0.00
4/19/2012 12:45 AM,11.80,11.96,53.25,53.53,0.16,0.00,0.00,,29.25,990.48,0.00,-3.03,55.72,31.73,55.93,27.52,15.64,21.62,0.64,0.63,1.44,1.41,1.39,1.32,2.52,2.52,,,0.00
4/19/2012 1:00 AM,11.62,11.58,52.91,52.85,-0.03,0.00,0.00,,29.25,990.53,0.00,-2.54,47.98,14.63,47.65,15.81,7.21,12.70,0.79,0.81,1.76,1.82,1.75,1.78,3.21,2.52,,,0.00
4/19/2012 1:15 AM,11.44,11.37,52.59,52.47,-0.07,0.00,0.00,,29.25,990.50,0.00,-2.88,42.60,45.16,40.34,45.18,8.69,19.04,0.86,0.95,1.92,2.12,1.90,2.00,3.21,2.98,,,0.00
4/19/2012 1:30 AM,11.08,11.09,51.94,51.96,0.01,0.00,0.00,,29.25,990.50,0.00,-2.78,82.14,64.01,83.70,66.59,7.78,13.22,0.91,0.82,2.03,1.83,2.01,1.79,3.66,3.43,,,0.00
4/19/2012 1:45 AM,10.71,10.90,51.27,51.62,0.19,0.00,0.00,,29.25,990.41,0.00,-2.43,68.67,22.93,68.74,26.96,7.42,22.24,0.91,0.79,2.04,1.77,2.03,1.63,3.43,3.43,,,0.00
4/19/2012 2:00 AM,10.60,10.43,51.08,50.78,-0.16,0.00,0.00,,29.24,990.36,0.00,-2.93,72.21,31.91,71.54,33.69,10.64,16.14,0.54,0.69,1.20,1.55,1.18,1.50,2.29,2.52,,,0.00
4/19/2012 2:15 AM,10.41,10.24,50.74,50.43,-0.18,0.00,0.00,,29.24,990.22,0.00,-2.75,62.46,25.54,68.99,25.63,22.00,31.33,0.56,0.36,1.24,0.80,1.20,0.67,2.52,1.60,,,0.00
4/19/2012 2:30 AM,10.32,10.13,50.58,50.23,-0.20,0.00,0.00,,29.24,990.15,0.00,-2.67,47.37,352.76,85.28,350.61,30.60,24.20,0.11,0.71,0.25,1.60,0.25,1.49,1.37,2.52,,,0.00
4/19/2012 2:45 AM,10.33,9.98,50.60,49.95,-0.36,0.00,0.00,,29.24,990.06,0.00,-3.00,79.31,51.53,78.63,47.97,12.14,18.43,0.40,0.27,0.89,0.60,0.86,0.57,1.60,1.37,,,0.00
4/19/2012 3:00 AM,9.99,9.87,49.98,49.76,-0.12,0.00,0.00,,29.23,989.96,0.00,-3.09,68.15,37.67,64.80,14.83,16.93,36.15,0.62,0.43,1.39,0.96,1.33,0.83,2.52,2.52,,,0.00
4/19/2012 3:15 AM,10.00,9.65,49.99,49.38,-0.34,0.00,0.00,,29.23,989.94,0.00,-2.99,39.29,24.53,39.52,25.80,11.17,12.84,1.05,1.37,2.34,3.05,2.30,2.98,3.43,4.58,,,0.00
4/19/2012 3:30 AM,9.75,9.37,49.56,48.87,-0.38,0.00,0.00,,29.23,989.85,0.00,-2.75,70.53,61.04,70.83,60.56,13.64,19.23,0.61,0.94,1.37,2.10,1.33,1.98,2.98,3.89,,,0.00
4/19/2012 3:45 AM,9.53,9.20,49.15,48.57,-0.32,0.00,0.00,,29.23,989.81,0.00,-2.87,41.89,28.15,42.38,33.55,17.73,24.66,0.71,0.89,1.59,1.99,1.51,1.79,4.12,3.66,,,0.00
4/19/2012 4:00 AM,9.51,9.06,49.13,48.31,-0.45,0.00,0.00,,29.23,989.81,0.00,-2.83,37.01,35.68,37.29,36.25,5.79,11.48,1.14,0.95,2.54,2.12,2.53,2.09,4.12,4.12,,,0.00
4/19/2012 4:15 AM,9.50,9.09,49.10,48.35,-0.42,0.00,0.00,,29.23,989.81,0.00,-2.18,75.91,78.08,79.30,81.41,31.56,21.13,0.42,0.56,0.93,1.24,0.80,1.17,2.29,2.29,,,0.00
4/19/2012 4:30 AM,9.64,9.18,49.36,48.53,-0.46,0.00,0.00,,29.23,989.78,0.00,-3.14,84.30,83.78,89.67,85.61,31.94,23.41,0.44,0.54,0.99,1.20,0.86,1.11,2.06,2.52,,,0.00
4/19/2012 4:45 AM,9.66,9.16,49.39,48.48,-0.51,0.00,0.00,,29.23,989.81,0.00,-2.87,72.23,48.58,92.25,79.18,36.98,41.26,0.22,0.24,0.50,0.54,0.41,0.49,1.60,2.06,,,0.00
4/19/2012 5:00 AM,9.75,9.22,49.55,48.60,-0.53,0.00,0.00,,29.23,989.82,0.00,-3.27,96.56,82.80,105.71,85.97,29.75,28.45,0.25,0.38,0.56,0.85,0.52,0.75,2.06,1.83,,,0.00
4/19/2012 5:15 AM,9.73,9.23,49.52,48.62,-0.50,0.00,0.00,,29.23,989.81,0.00,-2.82,104.19,83.82,109.32,86.11,20.89,21.94,0.43,0.53,0.95,1.20,0.92,1.11,2.75,2.52,,,0.00
4/19/2012 5:30 AM,9.67,9.18,49.41,48.52,-0.49,0.00,0.00,,29.23,989.87,0.00,-3.40,82.14,76.25,85.32,77.98,28.63,21.09,0.68,0.74,1.52,1.66,1.37,1.56,2.98,2.75,,,0.00
4/19/2012 5:45 AM,9.90,9.41,49.82,48.93,-0.49,0.00,0.00,,29.23,989.94,0.00,-2.60,48.97,62.93,51.95,67.27,28.69,19.64,0.68,1.12,1.53,2.50,1.34,2.39,3.66,4.58,,,0.00
4/19/2012 6:00 AM,10.02,9.52,50.03,49.13,-0.50,0.00,0.00,,29.23,989.97,-0.01,-3.58,37.06,32.15,36.37,31.61,21.82,18.30,1.03,1.32,2.29,2.94,2.14,2.81,4.12,5.04,,,0.00
4/19/2012 6:15 AM,10.03,9.54,50.05,49.17,-0.49,0.00,0.00,,29.23,990.05,0.00,-2.32,42.07,32.04,38.70,32.40,17.27,15.87,0.92,0.95,2.05,2.13,1.98,2.07,3.66,3.89,,,0.00
4/19/2012 6:30 AM,10.04,9.50,50.07,49.10,-0.54,0.00,0.00,,29.24,990.23,-0.01,-3.84,32.27,19.51,26.72,18.22,20.80,14.31,1.15,1.26,2.57,2.82,2.43,2.74,4.81,4.58,,,0.00
4/19/2012 6:45 AM,10.01,9.47,50.02,49.04,-0.54,0.00,0.00,,29.24,990.34,0.00,-0.46,38.26,38.76,33.25,40.61,32.41,24.87,1.04,1.37,2.33,3.07,2.06,2.79,3.89,5.04,,,0.00
4/19/2012 7:00 AM,9.91,9.37,49.85,48.86,-0.55,0.00,0.00,,29.25,990.47,0.00,2.38,44.86,43.41,47.96,46.14,24.76,20.59,1.10,1.45,2.47,3.24,2.26,3.05,4.35,5.04,,,0.00
4/19/2012 7:15 AM,9.87,9.36,49.76,48.85,-0.51,0.00,0.00,,29.25,990.59,0.01,9.54,6.61,14.01,6.55,14.49,15.68,11.66,1.45,1.52,3.24,3.40,3.12,3.33,5.04,4.81,,,0.00
4/19/2012 7:30 AM,9.85,9.34,49.72,48.82,-0.50,0.00,0.00,,29.26,990.78,0.03,22.19,18.48,20.96,18.38,20.78,16.47,13.40,1.60,1.79,3.57,4.00,3.42,3.90,5.72,5.72,,,0.00
4/19/2012 7:45 AM,9.86,9.37,49.74,48.86,-0.49,0.00,0.00,,29.26,990.95,0.05,35.26,24.63,26.70,25.68,28.75,22.25,15.51,1.37,1.71,3.06,3.83,2.85,3.71,5.04,6.18,,,0.00
4/19/2012 8:00 AM,9.95,9.46,49.91,49.03,-0.49,0.00,0.00,,29.26,991.01,0.07,45.81,21.05,24.10,22.85,26.41,20.66,19.96,1.55,1.77,3.48,3.97,3.28,3.76,6.41,6.64,,,0.00
4/19/2012 8:15 AM,10.05,9.58,50.10,49.25,-0.47,0.00,0.00,,29.26,990.97,0.09,64.51,18.69,17.79,20.53,18.98,16.04,14.52,1.15,1.33,2.57,2.98,2.50,2.90,5.04,4.81,,,0.00
4/19/2012 8:30 AM,10.35,9.92,50.62,49.86,-0.42,0.00,0.00,,29.26,990.94,0.13,90.53,37.25,37.41,37.13,42.19,20.73,24.85,1.30,1.66,2.90,3.70,2.73,3.41,5.72,7.79,,,0.00
4/19/2012 8:45 AM,10.62,10.13,51.12,50.23,-0.50,0.00,0.00,,29.26,990.92,0.15,102.99,36.21,38.35,34.89,38.70,18.34,18.52,1.49,1.69,3.32,3.79,3.18,3.61,5.95,6.87,,,0.00
4/19/2012 9:00 AM,10.67,10.21,51.21,50.38,-0.46,0.00,0.00,,29.26,990.90,0.19,131.52,53.15,53.75,53.95,54.63,20.49,15.86,2.03,2.57,4.55,5.75,4.31,5.55,9.16,10.30,,,0.00
4/19/2012 9:15 AM,10.75,10.37,51.35,50.66,-0.38,0.00,0.00,,29.26,990.87,0.19,134.37,33.41,32.51,36.16,37.50,29.43,25.07,1.44,1.78,3.21,3.99,2.82,3.58,6.41,7.79,,,0.00
4/19/2012 9:30 AM,10.77,10.42,51.38,50.76,-0.34,0.00,0.00,,29.26,990.82,0.22,155.04,6.75,12.47,6.60,12.23,21.79,15.16,1.74,1.89,3.88,4.23,3.61,4.09,6.64,7.10,,,0.00
4/19/2012 9:45 AM,11.06,10.70,51.92,51.27,-0.36,0.00,0.00,,29.26,990.77,0.25,174.91,18.86,16.15,19.57,16.52,19.58,13.57,1.74,1.99,3.89,4.45,3.68,4.33,6.41,6.87,,,0.00
4/19/2012 10:00 AM,11.12,10.84,52.01,51.51,-0.28,0.00,0.00,,29.26,990.85,0.27,186.80,10.96,14.97,11.77,15.32,19.80,14.96,1.89,2.07,4.22,4.63,4.00,4.49,7.10,6.87,,,0.00
4/19/2012 10:15 AM,11.31,11.16,52.36,52.09,-0.15,0.00,0.00,,29.26,990.97,0.28,193.74,5.84,2.46,3.66,3.01,22.27,18.00,1.80,1.93,4.03,4.31,3.78,4.12,7.33,7.33,,,0.00
4/19/2012 10:30 AM,11.67,11.69,53.01,53.05,0.02,0.00,0.00,,29.26,990.98,0.41,286.26,29.07,28.98,30.40,28.87,18.48,17.86,2.27,2.44,5.07,5.46,4.85,5.22,8.93,8.70,,,0.00
4/19/2012 10:45 AM,12.43,12.48,54.37,54.46,0.05,0.00,0.00,,29.26,990.94,1.19,830.47,73.88,69.22,72.15,70.09,45.98,37.26,1.80,2.21,4.03,4.95,2.76,4.01,8.01,8.70,,,0.00
4/19/2012 11:00 AM,13.00,12.74,55.39,54.94,-0.25,0.00,0.00,,29.26,990.81,0.75,520.92,15.51,18.43,15.19,18.21,21.49,17.91,2.32,2.47,5.20,5.53,4.88,5.27,8.47,8.47,,,0.00
4/19/2012 11:15 AM,14.13,14.02,57.44,57.23,-0.12,0.00,0.00,,29.25,990.67,0.96,672.88,43.13,38.87,43.87,40.34,26.57,24.38,1.73,2.07,3.86,4.62,3.51,4.28,8.01,8.93,,,0.00
4/19/2012 11:30 AM,14.76,14.51,58.56,58.11,-0.25,0.00,0.00,,29.25,990.58,1.17,814.58,14.07,18.72,5.05,12.59,41.59,33.00,1.94,2.09,4.35,4.67,3.47,4.06,8.70,8.93,,,0.00
4/19/2012 11:45 AM,15.56,15.25,60.01,59.46,-0.31,0.00,0.00,,29.25,990.53,1.32,922.59,25.42,23.41,24.06,21.36,26.11,22.10,2.20,2.17,4.91,4.86,4.53,4.65,9.39,8.70,,,0.00
4/19/2012 12:00 PM,16.12,15.88,61.02,60.58,-0.25,0.00,0.00,,29.25,990.46,1.33,930.29,42.39,36.57,36.19,34.02,37.31,33.73,1.67,2.05,3.74,4.58,3.04,3.89,7.79,9.39,,,0.00
4/19/2012 12:15 PM,16.59,16.33,61.86,61.39,-0.26,0.00,0.00,,29.24,990.31,1.36,948.76,23.82,40.60,7.94,20.19,69.55,59.02,1.13,1.19,2.53,2.67,1.65,1.82,7.79,7.10,,,0.00
4/19/2012 12:30 PM,17.43,17.06,63.38,62.71,-0.37,0.00,0.00,,29.24,990.10,1.38,963.76,340.58,324.82,13.39,30.74,70.16,77.56,1.07,1.23,2.39,2.76,1.22,1.48,8.70,9.39,,,0.00
4/19/2012 12:45 PM,17.98,17.73,64.37,63.91,-0.26,0.00,0.00,,29.23,989.94,1.40,978.20,41.60,60.66,47.14,63.88,32.26,36.20,1.51,1.86,3.38,4.16,3.02,3.76,7.56,9.16,,,0.00
4/19/2012 1:00 PM,18.61,18.17,65.50,64.71,-0.44,0.00,0.00,,29.23,989.73,1.41,980.16,116.24,107.00,114.68,104.46,28.41,26.70,1.76,1.96,3.94,4.39,3.46,3.98,7.79,8.47,,,0.00
4/19/2012 1:15 PM,19.10,18.86,66.38,65.94,-0.24,0.00,0.00,,29.22,989.50,1.42,993.41,97.19,85.38,91.97,80.26,45.96,37.97,1.51,2.05,3.38,4.59,2.48,3.79,8.24,10.76,,,0.00
4/19/2012 1:30 PM,19.18,18.83,66.53,65.89,-0.36,0.00,0.00,,29.21,989.23,1.43,994.52,136.67,120.85,120.23,107.61,71.46,66.77,0.95,1.11,2.12,2.49,1.61,1.75,7.56,8.93,,,0.00
4/19/2012 1:45 PM,20.25,19.85,68.45,67.72,-0.40,0.00,0.00,,29.21,989.07,1.42,993.34,49.22,52.14,57.68,59.69,60.05,51.76,2.04,2.33,4.56,5.22,3.51,4.11,12.59,11.91,,,0.00
4/19/2012 2:00 PM,20.25,19.87,68.45,67.77,-0.38,0.00,0.00,,29.20,988.83,1.41,984.27,38.88,49.79,34.07,39.13,50.84,42.19,1.93,2.29,4.33,5.12,3.86,4.53,12.59,11.22,,,0.00
4/19/2012 2:15 PM,20.05,19.69,68.09,67.45,-0.35,0.00,0.00,,29.19,988.55,1.40,974.92,136.97,125.28,131.97,122.11,43.77,30.34,1.84,2.11,4.11,4.71,3.27,4.29,9.85,11.22,,,0.00
4/19/2012 2:30 PM,20.76,20.34,69.37,68.61,-0.42,0.00,0.00,,29.18,988.32,1.38,961.27,90.41,77.94,66.08,67.98,80.56,65.35,2.19,2.61,4.89,5.83,2.31,3.63,11.91,13.05,,,0.00
4/19/2012 2:45 PM,21.12,20.81,70.02,69.45,-0.31,0.00,0.00,,29.18,988.06,1.34,937.85,25.15,26.49,18.71,21.78,30.63,28.49,2.24,2.39,5.01,5.33,4.56,4.84,10.53,9.85,,,0.00
4/19/2012 3:00 PM,21.23,20.89,70.21,69.61,-0.34,0.00,0.00,,29.17,987.84,1.32,921.66,82.48,90.61,88.33,94.42,47.86,34.74,1.97,2.23,4.40,4.99,2.98,4.08,10.76,11.45,,,0.00
4/19/2012 3:15 PM,21.20,20.96,70.16,69.73,-0.24,0.00,0.00,,29.16,987.60,1.29,900.06,49.95,45.95,66.47,65.32,74.91,62.31,1.23,1.42,2.76,3.18,1.25,2.17,6.41,7.79,,,0.00
4/19/2012 3:30 PM,21.61,21.35,70.90,70.42,-0.27,0.00,0.00,,29.15,987.34,1.24,866.86,45.75,52.11,44.51,50.55,31.24,29.13,1.77,2.18,3.95,4.88,3.52,4.44,9.39,9.85,,,0.00
4/19/2012 3:45 PM,21.78,21.52,71.21,70.74,-0.26,0.00,0.00,,29.15,987.10,1.06,740.10,59.33,68.93,69.89,76.04,62.14,50.56,1.74,1.71,3.90,3.82,1.95,2.49,8.70,8.24,,,0.00
4/19/2012 4:00 PM,21.63,21.17,70.93,70.11,-0.45,0.00,0.00,,29.14,986.91,1.12,781.66,224.11,227.10,230.74,224.14,72.83,72.77,1.37,1.59,3.07,3.56,1.52,1.05,6.87,7.33,,,0.00
4/19/2012 4:15 PM,21.85,21.61,71.34,70.90,-0.24,0.00,0.00,,29.14,986.73,1.08,755.31,47.02,34.11,70.01,56.76,83.05,58.55,1.38,1.37,3.09,3.07,0.98,2.07,7.10,7.79,,,0.00
4/19/2012 4:30 PM,22.03,21.64,71.66,70.95,-0.39,0.00,0.00,,29.14,986.68,0.99,693.23,135.94,166.15,144.47,159.31,76.22,60.10,1.09,1.07,2.44,2.39,1.39,1.40,6.18,5.72,,,0.00
4/19/2012 4:45 PM,22.24,21.80,72.03,71.23,-0.44,0.00,0.00,,29.13,986.57,0.89,618.22,301.97,302.83,297.92,300.16,44.60,42.91,1.31,1.26,2.94,2.81,2.30,2.40,6.64,6.18,,,0.00
4/19/2012 5:00 PM,22.26,21.89,72.06,71.40,-0.37,0.00,0.00,,29.13,986.48,0.75,523.52,296.03,293.64,292.05,286.11,44.20,41.13,1.51,1.60,3.38,3.58,2.58,2.80,6.64,7.33,,,0.00
4/19/2012 5:15 PM,22.30,21.80,72.13,71.25,-0.49,0.00,0.00,,29.13,986.41,0.79,553.34,256.67,261.42,257.24,260.85,20.15,17.12,1.95,1.94,4.35,4.33,4.10,4.16,7.56,8.70,,,0.00
4/19/2012 5:30 PM,22.50,22.02,72.51,71.64,-0.48,0.00,0.00,,29.12,986.28,0.72,503.63,285.15,298.43,280.15,298.86,40.96,32.54,1.48,1.56,3.32,3.49,2.59,2.99,6.64,6.18,,,0.00
4/19/2012 5:45 PM,22.49,22.18,72.48,71.93,-0.31,0.00,0.00,,29.12,986.18,0.64,446.70,310.59,315.52,307.91,317.70,60.71,47.64,1.07,1.17,2.38,2.62,1.31,1.93,5.50,5.50,,,0.00
4/19/2012 6:00 PM,22.51,22.00,72.52,71.60,-0.51,0.00,0.00,,29.12,986.08,0.56,388.41,203.27,201.48,209.53,202.81,50.18,43.62,1.13,1.39,2.52,3.10,1.78,2.35,5.04,6.41,,,0.00
4/19/2012 6:15 PM,22.36,22.11,72.24,71.80,-0.24,0.00,0.00,,29.12,986.06,0.47,330.57,189.59,175.05,163.42,178.71,82.53,79.87,1.07,0.87,2.39,1.96,1.23,1.57,5.72,5.50,,,0.00
4/19/2012 6:30 PM,22.45,22.02,72.42,71.64,-0.43,0.00,0.00,,29.12,986.08,0.40,281.16,221.71,223.50,220.34,221.22,23.31,19.78,1.35,1.67,3.03,3.73,2.81,3.53,5.50,7.56,,,0.00
4/19/2012 6:45 PM,22.25,21.98,72.05,71.56,-0.27,0.00,0.00,,29.12,986.10,0.32,223.82,211.17,203.95,215.16,205.32,22.95,18.16,1.65,1.86,3.68,4.15,3.42,3.97,7.10,7.33,,,0.00
4/19/2012 7:00 PM,22.15,21.94,71.88,71.50,-0.21,0.00,0.00,,29.12,986.09,0.24,170.15,209.97,208.51,210.21,208.98,17.97,16.75,1.28,1.69,2.87,3.79,2.75,3.68,5.27,6.64,,,0.00
4/19/2012 7:15 PM,21.82,21.87,71.28,71.37,0.05,0.00,0.00,,29.12,986.14,0.17,120.93,213.63,200.00,214.48,200.42,14.25,15.36,0.88,1.29,1.97,2.89,1.91,2.79,4.35,4.35,,,0.00
4/19/2012 7:30 PM,21.00,21.58,69.79,70.85,0.59,0.00,0.00,,29.12,986.20,0.11,74.96,188.40,187.14,187.86,187.25,13.46,7.49,0.55,1.22,1.23,2.74,1.21,2.71,2.52,4.12,,,0.00
4/19/2012 7:45 PM,19.70,20.79,67.46,69.43,1.09,0.00,0.00,,29.12,986.28,0.05,37.24,194.66,207.09,203.77,207.73,29.98,14.68,0.42,1.36,0.93,3.04,0.79,2.94,3.21,4.12,,,0.00
4/19/2012 8:00 PM,18.97,19.74,66.14,67.54,0.78,0.00,0.00,,29.13,986.39,0.01,10.41,152.67,188.02,172.42,189.60,32.29,12.91,0.28,1.00,0.63,2.24,0.58,2.18,1.83,3.66,,,0.00
4/19/2012 8:15 PM,18.07,18.57,64.52,65.42,0.50,0.00,0.00,,29.13,986.47,0.00,1.02,133.97,196.48,108.82,184.92,67.02,18.70,0.27,0.25,0.61,0.55,0.33,0.53,1.60,1.83,,,0.00
4/19/2012 8:30 PM,17.58,17.89,63.64,64.19,0.31,0.00,0.00,,29.13,986.51,0.00,-1.49,101.94,47.86,104.87,277.46,15.87,67.78,0.48,0.01,1.07,0.03,1.06,0.03,2.06,0.69,,,0.00
4/19/2012 8:45 PM,16.51,17.41,61.72,63.33,0.90,0.00,0.00,,29.13,986.59,0.00,-1.37,47.75,254.11,93.42,230.08,83.18,35.37,0.11,0.13,0.26,0.30,0.14,0.24,1.14,1.60,,,0.00
4/19/2012 9:00 PM,16.21,16.55,61.18,61.79,0.34,0.00,0.00,,29.14,986.68,0.00,-2.00,90.21,193.91,97.55,192.30,20.16,10.87,0.11,0.25,0.25,0.56,0.25,0.55,1.37,1.14,,,0.00
4/19/2012 9:15 PM,15.59,15.83,60.07,60.49,0.23,0.00,0.00,,29.14,986.81,0.00,-2.09,87.35,209.89,90.68,208.42,7.15,12.04,0.09,0.46,0.20,1.02,0.20,1.00,1.14,1.60,,,0.00
4/19/2012 9:30 PM,15.20,15.35,59.35,59.63,0.15,0.00,0.00,,29.14,986.89,0.00,-2.11,74.38,193.85,66.67,191.98,7.73,11.89,0.04,0.19,0.08,0.43,0.08,0.43,1.14,1.14,,,0.00
4/19/2012 9:45 PM,14.92,15.06,58.85,59.10,0.14,0.00,0.00,,29.14,986.98,0.00,-2.55,87.45,190.25,90.32,188.35,10.63,9.86,0.45,0.04,1.00,0.09,0.99,0.09,1.83,0.92,,,0.00
4/19/2012 10:00 PM,14.66,14.68,58.39,58.42,0.02,0.00,0.00,,29.14,986.98,0.00,-2.03,112.26,161.28,112.52,165.01,13.73,14.57,0.33,0.27,0.74,0.60,0.71,0.59,1.37,1.37,,,0.00
4/19/2012 10:15 PM,14.26,14.37,57.67,57.87,0.11,0.00,0.00,,29.14,986.98,0.00,-2.43,80.16,198.26,92.85,194.42,10.82,16.20,0.12,0.19,0.26,0.43,0.26,0.41,1.14,1.37,,,0.00
4/19/2012 10:30 PM,13.91,14.03,57.04,57.26,0.12,0.00,0.00,,29.14,986.95,0.00,-2.31,79.54,204.34,82.03,200.13,5.64,12.92,0.05,0.22,0.10,0.49,0.10,0.48,0.92,1.14,,,0.00
4/19/2012 10:45 PM,13.79,13.82,56.83,56.87,0.02,0.00,0.00,,29.14,986.91,0.00,-2.04,95.26,211.37,124.66,181.52,23.73,23.31,0.06,0.14,0.14,0.31,0.14,0.31,1.14,1.60,,,0.00
4/19/2012 11:00 PM,13.61,13.58,56.50,56.44,-0.03,0.00,0.00,,29.14,986.83,0.00,-2.52,156.33,198.30,151.11,198.56,14.92,9.10,0.03,0.48,0.06,1.07,0.06,1.06,0.92,1.83,,,0.00
4/19/2012 11:15 PM,13.34,13.32,56.00,55.97,-0.02,0.00,0.00,,29.14,986.74,0.00,-2.21,142.71,206.53,164.38,206.38,39.43,11.38,0.03,0.47,0.08,1.04,0.07,1.02,1.14,1.83,,,0.00
4/19/2012 11:30 PM,13.06,13.08,55.51,55.54,0.01,0.00,0.00,,29.14,986.78,0.00,-2.41,92.89,213.11,0.00,208.80,0.05,16.45,0.00,0.35,0.00,0.79,0.00,0.76,0.00,1.60,,,0.00
4/19/2012 11:45 PM,12.90,12.88,55.21,55.19,-0.01,0.00,0.00,,29.14,986.78,0.00,-2.38,92.86,209.33,0.00,207.66,0.03,15.33,0.00,0.45,0.00,1.01,0.00,0.98,0.00,1.83,,,0.00
4/20/2012,12.79,12.80,55.03,55.04,0.01,0.00,0.00,,29.14,986.85,0.00,-2.71,93.85,169.59,95.53,165.68,4.85,32.38,0.35,0.40,0.78,0.90,0.77,0.78,2.06,1.83,,,0.00
4/20/2012 12:15 AM,12.69,12.70,54.84,54.87,0.01,0.00,0.00,,29.14,986.81,0.00,-2.62,95.45,165.89,96.31,169.44,6.21,16.34,0.57,0.31,1.28,0.70,1.27,0.68,1.83,1.37,,,0.00
4/20/2012 12:30 AM,12.52,12.59,54.53,54.66,0.07,0.00,0.00,,29.14,986.74,0.00,-2.71,78.59,268.31,88.69,243.76,8.30,64.63,0.15,0.05,0.35,0.11,0.34,0.11,7209.30,0.92,,,0.00
4/20/2012 12:45 AM,12.27,12.40,54.09,54.32,0.13,0.00,0.00,,29.14,986.67,0.00,-2.48,322.44,251.94,297.00,253.47,58.94,15.52,0.07,0.13,0.15,0.29,0.15,0.28,0.92,1.14,,,0.00
4/20/2012 1:00 AM,12.49,12.42,54.48,54.35,-0.07,0.00,0.00,,29.14,986.68,0.00,-3.05,192.59,208.51,196.40,220.24,55.70,27.78,1.31,1.37,2.93,3.06,2.43,2.79,13.05,13.51,,,0.00
4/20/2012 1:15 AM,12.55,12.33,54.59,54.20,-0.22,0.00,0.00,,29.14,986.67,0.00,-2.35,97.83,108.36,96.27,157.46,13.47,73.86,0.30,0.24,0.68,0.54,0.66,0.46,1.83,1.83,,,0.00
4/20/2012 1:30 AM,12.40,12.33,54.33,54.20,-0.07,0.00,0.00,,29.14,986.68,0.00,-2.71,88.37,233.18,90.83,171.64,8.27,51.54,0.22,0.11,0.49,0.24,0.49,0.22,1.37,1.14,,,0.00
4/20/2012 1:45 AM,12.07,12.13,53.73,53.83,0.06,0.00,0.00,,29.14,986.67,0.00,-2.81,62.53,267.87,61.68,131.87,17.75,79.78,0.38,0.05,0.85,0.10,0.81,0.06,1.37,1.14,,,0.00
4/20/2012 2:00 AM,11.81,11.81,53.25,53.27,0.01,0.00,0.00,,29.13,986.55,0.00,-2.80,63.88,24.67,65.45,25.51,16.63,13.30,0.43,0.45,0.97,1.01,0.93,0.99,1.37,1.83,,,0.00
4/20/2012 2:15 AM,11.80,11.66,53.24,52.98,-0.15,0.00,0.00,,29.13,986.42,0.00,-2.99,80.86,35.53,82.04,35.53,6.96,13.25,0.55,0.77,1.24,1.73,1.23,1.68,2.52,2.52,,,0.00
4/20/2012 2:30 AM,11.79,11.68,53.22,53.02,-0.11,0.00,0.00,,29.12,986.29,0.00,-2.62,103.12,52.73,102.43,53.45,11.15,17.09,0.68,0.60,1.53,1.35,1.50,1.30,2.29,2.06,,,0.00
4/20/2012 2:45 AM,11.70,11.74,53.06,53.13,0.04,0.00,0.00,,29.12,986.11,0.00,-2.82,116.15,168.34,119.30,158.21,23.51,63.75,0.12,0.28,0.28,0.63,0.26,0.34,1.37,2.06,,,0.00
4/20/2012 3:00 AM,11.44,11.44,52.58,52.60,0.01,0.00,0.00,,29.12,986.04,0.00,-2.28,94.89,203.64,84.72,199.24,11.25,17.88,0.01,0.42,0.03,0.94,0.03,0.91,0.92,2.29,,,0.00
4/20/2012 3:15 AM,11.44,11.32,52.59,52.38,-0.11,0.00,0.00,,29.11,985.92,0.00,-2.82,56.68,209.88,340.21,203.91,51.32,21.04,0.03,0.48,0.06,1.07,0.06,1.01,1.14,2.29,,,0.00
4/20/2012 3:30 AM,11.27,11.23,52.28,52.22,-0.03,0.00,0.00,,29.11,985.81,0.00,-2.60,28.68,239.79,333.15,243.58,39.76,26.17,0.07,0.13,0.16,0.28,0.16,0.25,1.37,1.37,,,0.00
4/20/2012 3:45 AM,11.18,11.24,52.12,52.23,0.06,0.00,0.00,,29.11,985.68,0.00,-3.09,19.83,221.16,0.00,218.45,18.12,9.05,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.37,,,0.00
4/20/2012 4:00 AM,11.05,11.08,51.89,51.94,0.03,0.00,0.00,,29.10,985.64,0.00,-2.58,349.78,220.22,356.42,213.04,5.35,17.93,0.00,0.23,0.01,0.51,0.01,0.50,0.69,1.60,,,0.00
4/20/2012 4:15 AM,10.90,10.95,51.61,51.71,0.05,0.00,0.00,,29.10,985.65,0.00,-2.63,1.55,251.92,2.91,0.00,10.31,30.91,0.19,0.00,0.42,0.00,0.42,0.00,1.14,0.00,,,0.00
4/20/2012 4:30 AM,11.00,10.82,51.81,51.47,-0.19,0.00,0.00,,29.10,985.63,0.00,-2.72,96.61,211.12,98.57,165.42,11.31,49.85,0.29,0.11,0.65,0.25,0.64,0.22,1.37,1.14,,,0.00
4/20/2012 4:45 AM,11.03,10.71,51.86,51.28,-0.32,0.00,0.00,,29.10,985.63,0.00,-2.23,93.35,205.13,100.52,199.11,15.30,23.09,0.02,0.19,0.05,0.41,0.05,0.39,0.92,1.60,,,0.00
4/20/2012 5:00 AM,10.85,10.66,51.53,51.19,-0.19,0.00,0.00,,29.10,985.64,0.00,-2.95,78.58,248.15,83.26,189.55,20.62,58.94,0.29,0.05,0.66,0.11,0.62,0.10,1.60,1.60,,,0.00
4/20/2012 5:15 AM,10.87,10.57,51.56,51.02,-0.30,0.00,0.00,,29.11,985.70,0.00,-2.27,351.24,237.32,312.12,210.32,43.69,43.25,0.07,0.13,0.15,0.28,0.15,0.21,1.14,1.37,,,0.00
4/20/2012 5:30 AM,10.87,10.53,51.57,50.96,-0.34,0.00,0.00,,29.11,985.66,0.00,-2.93,334.75,207.70,346.70,178.33,21.58,65.38,0.11,0.11,0.24,0.24,0.22,0.17,1.37,1.37,,,0.00
4/20/2012 5:45 AM,10.73,10.41,51.31,50.73,-0.32,0.00,0.00,,29.11,985.69,0.00,-2.56,26.63,316.11,15.86,313.88,46.90,60.10,0.13,0.07,0.29,0.15,0.21,0.03,1.60,1.37,,,0.00
4/20/2012 6:00 AM,10.72,10.40,51.29,50.72,-0.32,0.00,0.00,,29.11,985.80,0.00,-3.35,93.70,189.56,100.35,170.78,52.86,58.87,0.09,0.35,0.19,0.79,0.10,0.69,2.29,2.98,,,0.00
4/20/2012 6:15 AM,10.62,10.29,51.11,50.52,-0.33,0.00,0.00,,29.11,985.93,0.00,-2.56,68.89,122.50,68.84,111.73,16.48,69.97,0.31,0.18,0.70,0.41,0.67,0.37,1.60,1.37,,,0.00
4/20/2012 6:30 AM,10.80,10.35,51.44,50.63,-0.45,0.00,0.00,,29.12,986.09,0.00,-2.75,170.17,196.92,176.85,194.60,37.73,21.14,0.30,0.50,0.66,1.12,0.60,1.06,2.29,2.52,,,0.00
4/20/2012 6:45 AM,10.87,10.41,51.56,50.75,-0.45,0.00,0.00,,29.12,986.27,0.00,-1.71,256.46,242.59,283.39,223.12,42.09,40.65,0.23,0.19,0.51,0.41,0.43,0.37,1.60,1.83,,,0.00
4/20/2012 7:00 AM,10.91,10.52,51.63,50.94,-0.38,0.00,0.00,,29.13,986.42,0.01,4.57,322.94,286.31,322.65,0.00,5.20,32.78,0.40,0.00,0.90,0.00,0.90,0.00,1.60,0.00,,,0.00
4/20/2012 7:15 AM,11.13,10.62,52.03,51.11,-0.51,0.00,0.00,,29.13,986.53,0.01,5.11,345.59,21.03,341.21,45.02,20.71,47.50,0.07,0.08,0.17,0.19,0.15,0.18,1.37,1.60,,,0.00
4/20/2012 7:30 AM,11.16,10.77,52.09,51.39,-0.39,0.00,0.00,,29.13,986.63,0.01,9.52,53.54,351.70,59.18,0.00,15.32,25.14,0.12,0.00,0.27,0.00,0.27,0.00,1.14,0.00,,,0.00
4/20/2012 7:45 AM,11.39,10.97,52.50,51.75,-0.42,0.00,0.00,,29.14,986.81,0.03,18.40,342.28,291.75,325.49,299.01,20.50,56.46,0.21,0.08,0.48,0.17,0.47,0.17,1.37,1.37,,,0.00
4/20/2012 8:00 AM,11.64,11.20,52.94,52.16,-0.44,0.00,0.00,,29.14,986.90,0.05,36.69,319.70,310.09,319.51,310.09,10.02,10.64,0.61,0.66,1.37,1.48,1.36,1.45,2.06,2.29,,,0.00
4/20/2012 8:15 AM,11.88,11.40,53.38,52.53,-0.47,0.00,0.00,,29.14,986.94,0.11,74.06,294.46,308.03,308.26,309.78,36.54,28.49,0.26,0.33,0.57,0.74,0.53,0.69,2.29,2.29,,,0.00
4/20/2012 8:30 AM,12.11,11.69,53.80,53.04,-0.42,0.00,0.00,,29.14,986.99,0.13,90.52,28.25,116.28,64.53,208.54,77.44,85.26,0.07,0.02,0.17,0.04,0.12,0.04,1.14,1.14,,,0.00
4/20/2012 8:45 AM,12.45,12.11,54.41,53.80,-0.34,0.00,0.00,,29.14,986.98,0.38,268.23,30.28,104.23,153.76,154.64,75.26,56.94,0.20,0.15,0.45,0.33,0.34,0.31,2.52,1.83,,,0.00
4/20/2012 9:00 AM,12.94,12.50,55.30,54.50,-0.44,0.00,0.00,,29.14,986.89,0.56,392.52,167.30,173.94,166.75,174.43,19.29,12.88,0.75,0.97,1.69,2.17,1.59,2.12,2.75,3.43,,,0.00
4/20/2012 9:15 AM,13.85,13.53,56.94,56.35,-0.32,0.00,0.00,,29.14,986.83,0.66,462.98,182.58,203.62,184.25,202.79,23.71,19.57,0.99,1.17,2.21,2.63,2.05,2.48,4.12,4.58,,,0.00
4/20/2012 9:30 AM,14.42,14.23,57.96,57.61,-0.19,0.00,0.00,,29.14,986.80,0.57,398.49,215.14,225.66,215.41,224.84,25.94,25.66,0.52,0.70,1.17,1.56,1.07,1.43,3.89,4.12,,,0.00
4/20/2012 9:45 AM,15.07,15.28,59.13,59.50,0.21,0.00,0.00,,29.14,986.79,0.63,441.08,229.12,237.49,231.03,236.99,27.49,19.26,0.99,1.33,2.21,2.98,2.02,2.84,5.50,6.18,,,0.00
4/20/2012 10:00 AM,16.79,16.40,62.22,61.51,-0.39,0.00,0.00,,29.14,986.79,0.90,624.47,229.79,220.73,220.22,226.17,41.00,28.06,1.41,1.59,3.15,3.56,2.68,3.29,9.62,8.93,,,0.00
4/20/2012 10:15 AM,17.44,16.89,63.39,62.40,-0.55,0.00,0.00,,29.14,986.83,0.97,679.64,238.19,236.44,237.70,236.08,21.99,14.16,2.57,2.81,5.74,6.29,5.41,6.15,9.62,10.08,,,0.00
4/20/2012 10:30 AM,17.88,17.22,64.18,62.99,-0.66,0.00,0.00,,29.14,986.78,0.77,534.79,217.48,219.87,214.63,215.56,30.37,24.99,2.08,2.42,4.66,5.41,4.10,4.99,10.99,10.53,,,0.00
4/20/2012 10:45 AM,18.19,17.63,64.75,63.74,-0.56,0.00,0.00,,29.14,986.80,0.74,512.52,225.51,230.16,226.59,229.25,22.50,20.72,1.78,2.03,3.97,4.55,3.73,4.26,8.70,7.56,,,0.00
4/20/2012 11:00 AM,18.40,17.92,65.12,64.26,-0.48,0.00,0.00,,29.14,986.67,0.57,397.84,223.02,224.61,217.60,218.00,26.18,29.11,1.85,2.30,4.14,5.15,3.65,4.48,10.76,11.68,,,0.00
4/20/2012 11:15 AM,18.50,18.10,65.30,64.59,-0.40,0.00,0.00,,29.13,986.62,0.44,303.82,186.71,198.31,189.56,198.87,19.52,18.67,2.60,3.09,5.81,6.90,5.51,6.62,13.97,14.43,,,0.00
4/20/2012 11:30 AM,18.66,18.26,65.58,64.87,-0.39,0.00,0.00,,29.13,986.53,0.35,246.71,210.66,208.98,209.25,208.89,22.79,17.13,2.03,2.57,4.53,5.75,4.22,5.53,9.85,8.93,,,0.00
4/20/2012 11:45 AM,18.93,18.47,66.07,65.25,-0.45,0.00,0.00,,29.13,986.45,0.49,338.82,192.93,196.43,190.63,194.77,26.97,19.51,2.08,2.44,4.66,5.46,4.16,5.17,11.45,9.39,,,0.00
4/20/2012 12:00 PM,19.12,18.69,66.41,65.64,-0.43,0.00,0.00,,29.13,986.35,0.61,424.15,195.57,199.56,195.69,199.92,16.71,12.43,2.49,3.24,5.57,7.25,5.38,7.09,11.91,11.91,,,0.00
4/20/2012 12:15 PM,19.78,19.12,67.60,66.41,-0.66,0.00,0.00,,29.12,986.08,1.10,766.05,188.41,193.08,187.16,193.68,23.83,22.86,2.57,3.24,5.75,7.24,5.42,6.84,13.05,14.43,,,0.00
4/20/2012 12:30 PM,19.59,19.11,67.27,66.40,-0.48,0.00,0.00,,29.11,985.98,0.66,461.42,218.49,225.83,216.90,223.59,25.93,20.52,2.64,3.13,5.91,7.01,5.30,6.52,13.51,12.82,,,0.00
4/20/2012 12:45 PM,19.75,19.28,67.56,66.70,-0.47,0.00,0.00,,29.11,985.91,0.44,307.28,244.82,243.23,245.80,242.89,25.34,18.38,2.17,2.52,4.86,5.64,4.44,5.37,9.62,10.08,,,0.00
4/20/2012 1:00 PM,19.67,19.28,67.40,66.71,-0.39,0.00,0.00,,29.11,985.85,0.47,327.88,228.24,235.17,228.79,235.04,18.88,14.66,2.49,2.91,5.56,6.51,5.29,6.31,10.99,10.99,,,0.00
4/20/2012 1:15 PM,19.94,19.40,67.88,66.92,-0.54,0.00,0.00,,29.11,985.72,0.70,491.31,223.81,230.04,225.03,232.21,17.49,21.03,2.02,2.34,4.52,5.24,4.34,4.93,8.93,8.47,,,0.00
4/20/2012 1:30 PM,20.69,20.00,69.25,68.00,-0.70,0.00,0.00,,29.10,985.53,0.78,542.65,224.83,231.89,225.82,232.69,31.16,24.87,2.13,2.89,4.76,6.47,4.20,5.86,11.68,13.74,,,0.00
4/20/2012 1:45 PM,20.71,20.09,69.28,68.16,-0.63,0.00,0.00,,29.10,985.37,0.97,678.11,233.01,235.06,242.15,239.35,30.40,28.38,2.49,2.80,5.56,6.26,4.95,5.73,12.59,13.97,,,0.00
4/20/2012 2:00 PM,20.66,20.16,69.18,68.28,-0.50,0.00,0.00,,29.09,985.22,0.67,468.51,231.37,235.76,230.74,235.77,18.36,14.61,2.69,3.24,6.00,7.25,5.70,7.02,13.28,14.20,,,0.00
4/20/2012 2:15 PM,21.00,20.30,69.80,68.54,-0.70,0.00,0.00,,29.09,985.03,1.12,780.10,241.40,237.79,241.07,237.85,29.60,23.79,2.09,2.60,4.68,5.81,4.17,5.34,9.16,10.76,,,0.00
4/20/2012 2:30 PM,21.32,20.62,70.37,69.11,-0.70,0.00,0.00,,29.08,984.76,1.07,745.46,206.43,207.41,206.93,206.88,30.36,25.44,2.22,2.53,4.96,5.67,4.33,5.12,9.39,10.08,,,0.00
4/20/2012 2:45 PM,21.54,21.03,70.78,69.85,-0.51,0.00,0.00,,29.07,984.53,1.45,1013.51,171.87,187.15,174.54,187.36,25.34,19.33,2.42,2.81,5.41,6.29,5.07,5.98,11.91,14.20,,,0.00
4/20/2012 3:00 PM,21.94,21.40,71.50,70.52,-0.54,0.00,0.00,,29.07,984.30,1.33,929.74,199.40,202.57,200.56,203.54,21.75,17.70,3.20,3.73,7.16,8.35,6.83,8.04,17.17,15.80,,,0.00
4/20/2012 3:15 PM,22.19,21.64,71.95,70.94,-0.56,0.00,0.00,,29.06,984.07,1.30,908.33,215.53,219.28,216.19,219.09,19.95,18.40,3.22,3.99,7.20,8.92,6.81,8.50,13.51,13.51,,,0.00
4/20/2012 3:30 PM,22.81,22.14,73.05,71.85,-0.66,0.00,0.00,,29.05,983.89,1.32,922.93,227.12,234.20,224.64,231.93,25.23,21.41,2.95,3.73,6.59,8.33,6.07,7.81,15.34,17.63,,,0.00
4/20/2012 3:45 PM,22.74,22.18,72.93,71.93,-0.55,0.00,0.00,,29.05,983.65,1.20,839.92,189.55,194.14,184.48,189.06,25.03,22.93,3.17,3.67,7.09,8.20,6.58,7.68,15.80,15.11,,,0.00
4/20/2012 4:00 PM,22.59,22.21,72.67,71.98,-0.38,0.00,0.00,,29.04,983.53,0.52,365.71,183.03,185.57,183.70,187.49,22.70,19.90,3.11,3.78,6.95,8.46,6.52,8.03,14.43,16.72,,,0.00
4/20/2012 4:15 PM,22.72,22.27,72.90,72.09,-0.45,0.00,0.00,,29.04,983.45,0.87,606.47,181.97,183.88,181.19,183.41,23.61,19.41,3.05,4.04,6.82,9.03,6.27,8.51,13.28,14.88,,,0.00
4/20/2012 4:30 PM,22.47,22.13,72.44,71.84,-0.34,0.00,0.00,,29.04,983.30,0.65,454.68,195.80,198.83,195.64,197.58,23.45,15.90,3.42,4.24,7.65,9.47,6.98,9.11,12.82,17.40,,,0.00
4/20/2012 4:45 PM,22.51,22.12,72.52,71.81,-0.39,0.00,0.00,,29.03,983.20,0.64,444.11,205.55,209.11,205.23,208.49,18.54,16.88,2.61,3.09,5.83,6.91,5.58,6.62,12.59,12.59,,,0.00
4/20/2012 5:00 PM,22.49,22.07,72.48,71.72,-0.43,0.00,0.00,,29.03,983.07,0.75,525.88,187.51,192.19,186.15,190.83,18.91,15.45,2.82,3.45,6.30,7.71,5.97,7.46,12.59,14.88,,,0.00
4/20/2012 5:15 PM,22.62,22.22,72.72,71.99,-0.40,0.00,0.00,,29.03,982.96,0.57,396.95,194.35,199.70,192.86,198.30,20.39,15.50,3.05,3.63,6.82,8.11,6.48,7.89,11.68,14.20,,,0.00
4/20/2012 5:30 PM,22.50,22.22,72.51,72.00,-0.28,0.00,0.00,,29.03,982.97,0.35,241.20,198.69,203.95,198.35,203.98,19.22,17.57,3.52,4.41,7.87,9.86,7.47,9.40,14.43,16.26,,,0.00
4/20/2012 5:45 PM,22.23,21.96,72.02,71.53,-0.27,0.00,0.00,,29.03,982.95,0.29,204.04,227.48,224.33,228.24,225.02,16.14,14.78,3.08,3.75,6.89,8.38,6.63,8.11,14.43,15.11,,,0.00
4/20/2012 6:00 PM,22.02,21.72,71.64,71.09,-0.30,0.00,0.00,,29.02,982.93,0.26,180.49,230.62,230.54,229.50,230.47,16.39,13.69,2.93,3.60,6.56,8.04,6.33,7.83,12.14,13.74,,,0.00
4/20/2012 6:15 PM,21.90,21.60,71.42,70.88,-0.30,0.00,0.00,,29.02,982.85,0.24,164.12,235.41,229.68,234.36,230.14,14.08,11.34,2.47,2.91,5.52,6.50,5.35,6.38,9.85,11.91,,,0.00
4/20/2012 6:30 PM,21.80,21.53,71.24,70.76,-0.26,0.00,0.00,,29.02,982.73,0.20,140.71,214.31,211.51,213.67,211.72,17.25,14.00,1.97,2.52,4.40,5.63,4.22,5.47,7.79,9.39,,,0.00
4/20/2012 6:45 PM,21.69,21.45,71.05,70.60,-0.25,0.00,0.00,,29.01,982.56,0.16,110.73,201.75,204.90,201.77,205.20,14.80,13.67,2.16,2.82,4.83,6.30,4.68,6.15,7.79,9.39,,,0.00
4/20/2012 7:00 PM,21.46,21.25,70.64,70.25,-0.22,0.00,0.00,,29.01,982.48,0.12,80.41,223.76,218.67,223.55,219.41,13.90,13.29,1.32,1.80,2.96,4.03,2.88,3.93,5.50,7.10,,,0.00
4/20/2012 7:15 PM,21.27,21.10,70.28,69.97,-0.17,0.00,0.00,,29.01,982.45,0.07,49.86,192.97,198.68,195.10,199.91,27.64,19.50,0.95,1.37,2.11,3.06,1.90,2.89,4.81,6.18,,,0.00
4/20/2012 7:30 PM,21.02,20.84,69.84,69.52,-0.18,0.00,0.00,,29.01,982.42,0.04,26.84,205.41,199.21,204.08,198.66,18.44,12.30,0.97,1.31,2.18,2.93,2.06,2.86,3.89,5.72,,,0.00
4/20/2012 7:45 PM,20.73,20.60,69.31,69.07,-0.13,0.00,0.00,,29.01,982.45,0.02,13.82,206.30,210.43,209.74,210.95,13.00,12.07,0.37,0.71,0.82,1.58,0.81,1.55,2.29,3.43,,,0.00
4/20/2012 8:00 PM,20.06,20.37,68.11,68.66,0.31,0.00,0.00,,29.01,982.42,0.01,4.40,162.91,200.17,161.77,203.42,7.77,16.35,0.10,0.48,0.22,1.07,0.22,1.02,0.92,2.75,,,0.00
4/20/2012 8:15 PM,19.34,19.99,66.80,67.98,0.65,0.00,0.00,,29.01,982.46,0.00,-0.61,187.95,207.58,196.46,207.08,30.40,14.93,0.40,0.61,0.89,1.36,0.83,1.32,2.06,2.06,,,0.00
4/20/2012 8:30 PM,18.59,19.40,65.46,66.92,0.82,0.00,0.00,,29.01,982.55,0.00,-1.85,162.94,195.50,172.68,194.63,51.98,16.02,0.51,0.69,1.14,1.54,1.04,1.48,2.29,3.21,,,0.00
4/20/2012 8:45 PM,17.91,18.50,64.24,65.30,0.59,0.00,0.00,,29.01,982.59,0.00,-1.61,137.81,168.34,127.03,169.78,89.01,16.22,0.10,0.38,0.22,0.84,0.09,0.82,1.14,2.06,,,0.00
4/20/2012 9:00 PM,17.53,17.97,63.56,64.34,0.44,0.00,0.00,,29.02,982.61,0.00,-2.50,62.13,352.11,62.61,333.02,15.50,38.51,0.28,0.26,0.62,0.59,0.61,0.56,2.06,1.60,,,0.00
4/20/2012 9:15 PM,17.06,17.62,62.71,63.72,0.56,0.00,0.00,,29.02,982.74,0.00,-2.39,61.38,47.96,135.69,120.74,62.39,69.62,0.27,0.26,0.60,0.57,0.56,0.50,2.06,1.83,,,0.00
4/20/2012 9:30 PM,17.06,17.70,62.72,63.85,0.63,0.00,0.00,,29.02,982.81,0.00,-2.54,194.37,168.73,194.95,164.48,20.06,23.72,0.53,0.50,1.18,1.11,1.12,1.02,2.29,2.29,,,0.00
4/20/2012 9:45 PM,16.71,16.82,62.08,62.27,0.11,0.00,0.00,,29.02,982.89,0.00,-2.22,210.94,202.36,206.55,202.10,22.75,14.86,0.27,0.69,0.60,1.53,0.55,1.48,1.37,2.29,,,0.00
4/20/2012 10:00 PM,16.50,16.53,61.70,61.76,0.04,0.00,0.00,,29.03,982.95,0.00,-2.12,253.05,267.55,242.41,264.20,45.52,29.22,0.17,0.50,0.37,1.11,0.28,0.96,1.14,2.29,,,0.00
4/20/2012 10:15 PM,16.15,16.19,61.07,61.14,0.04,0.00,0.00,,29.03,983.03,0.00,-2.55,156.12,216.81,169.48,189.53,30.29,57.78,0.17,0.21,0.38,0.46,0.35,0.39,1.37,1.37,,,0.00
4/20/2012 10:30 PM,15.71,15.74,60.27,60.34,0.04,0.00,0.00,,29.03,983.17,0.00,-2.43,114.32,161.30,106.87,153.13,10.10,21.19,0.46,0.46,1.02,1.04,1.01,0.97,2.75,2.06,,,0.00
4/20/2012 10:45 PM,15.41,15.73,59.75,60.31,0.32,0.00,0.00,,29.03,983.15,0.00,-2.33,97.49,100.67,118.04,145.87,50.96,73.67,0.18,0.27,0.40,0.60,0.33,0.35,2.06,1.60,,,0.00
4/20/2012 11:00 PM,15.22,15.36,59.40,59.65,0.14,0.00,0.00,,29.03,983.23,0.00,-2.38,316.31,317.80,315.92,319.91,28.97,13.89,0.64,0.79,1.43,1.76,1.28,1.71,2.52,2.98,,,0.00
4/20/2012 11:15 PM,15.09,15.27,59.17,59.49,0.18,0.00,0.00,,29.03,983.22,0.00,-2.68,337.94,34.71,47.32,39.21,64.84,52.89,0.21,0.43,0.48,0.95,0.20,0.60,1.60,1.83,,,0.00
4/20/2012 11:30 PM,15.02,15.17,59.04,59.30,0.14,0.00,0.00,,29.03,983.15,0.00,-2.77,117.02,40.34,106.22,55.14,39.53,26.16,0.64,0.51,1.42,1.14,1.21,1.13,2.75,2.75,,,0.00
4/20/2012 11:45 PM,14.90,15.08,58.83,59.14,0.17,0.00,0.00,,29.04,983.32,0.00,-2.49,156.23,169.39,159.78,163.50,30.99,52.17,0.52,0.34,1.16,0.77,0.99,0.74,2.29,1.83,,,0.00
4/21/2012,14.70,14.76,58.46,58.56,0.06,0.00,0.00,,29.04,983.31,0.00,-2.57,76.66,102.80,78.40,114.26,9.90,49.15,0.28,0.11,0.62,0.26,0.61,0.17,1.60,1.14,,,0.00
4/21/2012 12:15 AM,14.59,14.62,58.26,58.31,0.03,0.00,0.00,,29.04,983.34,0.00,-2.55,292.63,300.21,345.42,260.39,92.79,43.07,0.21,0.07,0.48,0.16,0.08,0.14,1.37,0.92,,,0.00
4/21/2012 12:30 AM,14.45,14.49,58.01,58.08,0.04,0.00,0.00,,29.04,983.28,0.00,-2.77,208.46,220.43,188.03,195.27,15.52,27.31,0.00,0.13,0.01,0.29,0.00,0.27,0.69,1.14,,,0.00
4/21/2012 12:45 AM,14.15,14.24,57.47,57.64,0.09,0.00,0.00,,29.03,983.24,0.00,-2.69,42.75,293.45,50.58,346.55,14.32,86.08,0.23,0.00,0.50,0.00,0.49,0.00,1.60,0.23,,,0.00
4/21/2012 1:00 AM,14.20,14.23,57.55,57.62,0.04,0.00,0.00,,29.03,983.27,0.00,-2.33,76.56,338.80,88.61,0.00,14.37,29.48,0.16,0.00,0.35,0.00,0.34,0.00,1.37,0.00,,,0.00
4/21/2012 1:15 AM,14.02,14.11,57.24,57.39,0.08,0.00,0.00,,29.04,983.33,0.00,-2.74,70.52,273.02,79.29,0.00,14.10,15.11,0.22,0.00,0.48,0.00,0.46,0.00,1.60,0.00,,,0.00
4/21/2012 1:30 AM,13.91,13.94,57.04,57.09,0.02,0.00,0.00,,29.04,983.33,0.00,-2.59,73.21,359.37,71.55,18.43,6.61,21.42,0.32,0.13,0.71,0.30,0.70,0.29,1.60,1.37,,,0.00
4/21/2012 1:45 AM,14.17,14.00,57.51,57.20,-0.17,0.00,0.00,,29.04,983.34,0.00,-2.75,111.21,87.77,113.22,89.23,16.78,25.35,0.47,0.55,1.06,1.23,1.02,1.10,1.83,1.83,,,0.00
4/21/2012 2:00 AM,14.10,14.16,57.38,57.48,0.05,0.00,0.00,,29.03,983.19,0.00,-2.56,97.86,127.59,100.78,119.80,17.95,28.46,0.35,0.46,0.77,1.03,0.74,0.96,1.37,1.83,,,0.00
4/21/2012 2:15 AM,14.01,14.07,57.22,57.33,0.06,0.00,0.00,,29.02,982.93,0.00,-2.83,66.41,232.64,95.29,220.03,53.03,32.92,0.08,0.26,0.17,0.58,0.17,0.49,1.14,1.60,,,0.00
4/21/2012 2:30 AM,14.09,14.00,57.36,57.20,-0.09,0.00,0.00,,29.02,982.74,0.00,-3.04,321.09,306.95,315.18,331.76,17.82,32.92,0.46,0.51,1.02,1.14,1.01,1.09,2.29,2.75,,,0.00
4/21/2012 2:45 AM,14.12,13.96,57.41,57.12,-0.16,0.00,0.00,,29.01,982.56,0.00,-2.77,335.16,355.28,342.91,355.10,19.61,8.17,0.27,0.65,0.60,1.45,0.58,1.44,1.60,2.29,,,0.00
4/21/2012 3:00 AM,14.16,14.07,57.49,57.32,-0.10,0.00,0.00,,29.01,982.48,0.00,-2.28,294.36,355.93,300.32,355.95,4.03,9.46,0.07,0.19,0.16,0.43,0.15,0.42,1.14,2.06,,,0.00
4/21/2012 3:15 AM,14.25,14.14,57.64,57.45,-0.10,0.00,0.00,,29.01,982.45,0.00,-2.84,309.34,40.76,110.35,43.63,81.37,39.50,0.18,0.50,0.39,1.13,0.38,0.87,1.83,1.60,,,0.00
4/21/2012 3:30 AM,14.43,14.24,57.97,57.64,-0.19,0.00,0.00,,29.01,982.42,0.00,-2.52,149.96,186.33,136.24,176.41,18.23,47.37,0.11,0.24,0.25,0.53,0.23,0.47,1.83,1.83,,,0.00
4/21/2012 3:45 AM,14.23,14.15,57.62,57.47,-0.09,0.00,0.00,,29.01,982.29,0.00,-2.76,50.39,41.74,44.69,113.82,24.96,68.70,0.11,0.00,0.25,0.01,0.25,0.01,1.14,0.69,,,0.00
4/21/2012 4:00 AM,14.25,14.25,57.64,57.65,0.00,0.00,0.00,,29.00,982.21,0.00,-2.41,79.68,201.11,83.84,175.44,6.96,55.38,0.06,0.01,0.14,0.03,0.14,0.03,0.92,0.69,,,0.00
4/21/2012 4:15 AM,14.44,14.38,58.00,57.89,-0.06,0.00,0.00,,29.00,982.08,0.00,-3.23,80.57,170.24,0.00,171.95,0.05,17.86,0.00,0.35,0.00,0.79,0.00,0.75,0.00,1.83,,,0.00
4/21/2012 4:30 AM,14.42,14.39,57.96,57.89,-0.04,0.00,0.00,,29.00,981.99,0.00,-3.19,21.42,233.90,342.14,178.44,55.59,60.79,0.19,0.01,0.42,0.03,0.29,0.03,1.14,0.69,,,0.00
4/21/2012 4:45 AM,14.61,14.45,58.29,58.01,-0.16,0.00,0.00,,28.99,981.87,0.00,-3.11,283.88,254.21,284.77,147.47,2.22,73.81,0.12,0.05,0.28,0.12,0.28,0.11,1.37,0.92,,,0.00
4/21/2012 5:00 AM,14.66,14.56,58.39,58.20,-0.10,0.00,0.00,,28.99,981.77,0.00,-2.78,324.86,221.50,99.84,155.99,63.20,57.48,0.15,0.20,0.34,0.46,0.11,0.42,1.60,2.06,,,0.00
4/21/2012 5:15 AM,14.77,14.61,58.59,58.31,-0.16,0.00,0.00,,28.99,981.74,0.00,-3.28,179.24,191.46,183.19,196.93,18.43,19.84,0.54,0.79,1.21,1.77,1.17,1.70,2.29,2.98,,,0.00
4/21/2012 5:30 AM,14.78,14.90,58.61,58.82,0.12,0.00,0.00,,28.99,981.69,0.00,-2.62,190.25,198.43,190.71,197.77,15.76,9.19,0.66,1.16,1.47,2.59,1.42,2.56,2.29,3.89,,,0.00
4/21/2012 5:45 AM,14.57,14.81,58.22,58.66,0.24,0.00,0.00,,28.99,981.68,0.00,-2.16,248.09,216.59,238.29,212.36,54.18,14.43,0.12,0.72,0.28,1.62,0.15,1.56,1.60,3.21,,,0.00
4/21/2012 6:00 AM,14.41,14.28,57.93,57.70,-0.13,0.00,0.00,,28.99,981.67,0.00,-3.04,342.39,341.75,342.30,354.11,16.16,31.36,0.55,0.67,1.23,1.49,1.18,1.47,2.29,3.21,,,0.00
4/21/2012 6:15 AM,14.26,14.26,57.67,57.66,0.00,0.00,0.00,,28.99,981.69,0.00,-2.37,6.70,10.18,13.23,8.91,44.04,18.99,0.27,0.98,0.61,2.20,0.39,2.08,1.83,3.43,,,0.00
4/21/2012 6:30 AM,14.45,14.30,58.00,57.74,-0.14,0.00,0.00,,28.99,981.69,0.00,-2.87,111.38,78.30,108.63,76.30,23.50,17.86,0.52,0.83,1.17,1.85,1.08,1.75,2.06,3.43,,,0.00
4/21/2012 6:45 AM,14.39,14.47,57.89,58.04,0.08,0.00,0.00,,28.99,981.74,0.00,-0.98,89.26,115.62,91.85,89.83,20.71,44.65,0.19,0.30,0.42,0.67,0.39,0.61,1.37,2.06,,,0.00
4/21/2012 7:00 AM,14.30,14.42,57.75,57.96,0.12,0.00,0.00,,28.99,981.77,0.01,7.95,82.35,27.91,82.45,47.76,10.67,42.27,0.31,0.09,0.69,0.19,0.68,0.19,1.83,1.37,,,0.00
4/21/2012 7:15 AM,14.32,14.33,57.77,57.79,0.01,0.00,0.00,,28.99,981.80,0.04,25.23,90.24,116.25,92.96,122.13,12.07,37.37,0.48,0.28,1.08,0.63,1.06,0.55,1.83,1.60,,,0.00
4/21/2012 7:30 AM,14.32,14.43,57.78,57.97,0.10,0.00,0.00,,29.00,981.98,0.05,34.83,60.34,270.38,61.58,236.16,26.69,34.27,0.17,0.03,0.37,0.06,0.37,0.06,1.14,0.92,,,0.00
4/21/2012 7:45 AM,14.39,14.61,57.91,58.31,0.22,0.00,0.00,,29.00,982.13,0.09,60.21,304.06,299.05,301.01,304.62,34.29,28.47,0.26,0.11,0.58,0.24,0.52,0.22,1.37,1.14,,,0.00
4/21/2012 8:00 AM,14.61,14.65,58.30,58.37,0.04,0.00,0.00,,29.00,982.18,0.08,54.65,281.34,286.06,294.59,271.52,14.95,57.85,0.22,0.10,0.49,0.22,0.48,0.12,1.83,1.37,,,0.00
4/21/2012 8:15 AM,15.06,14.87,59.12,58.76,-0.20,0.00,0.00,,29.00,982.17,0.15,102.01,206.89,184.39,266.63,201.58,57.78,38.52,0.00,0.47,0.01,1.04,0.01,0.85,0.69,3.21,,,0.00
4/21/2012 8:30 AM,15.69,15.40,60.24,59.72,-0.29,0.00,0.00,,29.00,982.21,0.21,143.88,301.18,233.37,245.21,228.92,65.80,29.75,0.11,0.52,0.24,1.16,0.10,1.04,2.06,3.21,,,0.00
4/21/2012 8:45 AM,16.21,15.93,61.18,60.68,-0.28,0.00,0.00,,29.00,982.22,0.12,84.36,190.05,205.95,190.69,206.83,16.75,13.75,1.26,1.84,2.83,4.11,2.74,4.00,5.95,8.01,,,0.00
4/21/2012 9:00 AM,16.55,16.25,61.78,61.25,-0.30,0.00,0.00,,29.01,982.30,0.22,156.88,249.30,247.98,251.09,248.14,40.75,30.84,0.97,1.37,2.17,3.07,1.64,2.66,4.58,6.87,,,0.00
4/21/2012 9:15 AM,16.84,16.47,62.32,61.65,-0.37,0.00,0.00,,29.01,982.37,0.30,208.59,298.27,296.28,295.68,293.47,19.54,15.23,1.62,2.16,3.61,4.82,3.39,4.67,12.59,14.66,,,0.00
4/21/2012 9:30 AM,16.91,16.58,62.45,61.84,-0.34,0.00,0.00,,29.01,982.46,0.30,209.94,280.13,290.00,278.79,289.10,13.41,11.51,3.40,4.02,7.60,8.98,7.40,8.81,14.66,15.80,,,0.00
4/21/2012 9:45 AM,16.77,16.43,62.19,61.58,-0.34,0.00,0.00,,29.02,982.65,0.37,255.50,304.78,310.17,307.37,312.92,19.63,16.23,3.34,4.44,7.46,9.93,7.08,9.61,14.66,19.01,,,0.00
4/21/2012 10:00 AM,16.76,16.41,62.16,61.54,-0.34,0.00,0.00,,29.02,982.75,0.45,312.42,297.97,302.05,296.64,303.61,25.52,21.92,2.64,3.19,5.90,7.13,5.36,6.66,10.76,12.37,,,0.00
4/21/2012 10:15 AM,16.35,15.98,61.43,60.76,-0.37,0.00,0.00,,29.02,982.76,0.38,267.40,293.84,300.15,293.89,300.22,18.78,12.59,3.36,4.36,7.52,9.75,7.18,9.56,14.20,16.72,,,0.00
4/21/2012 10:30 AM,16.06,15.69,60.91,60.23,-0.37,0.00,0.00,,29.02,982.84,0.48,337.04,291.55,298.97,289.58,298.45,17.34,11.85,3.14,4.14,7.02,9.25,6.70,9.06,13.51,16.26,,,0.00
4/21/2012 10:45 AM,16.45,15.95,61.61,60.71,-0.50,0.00,0.00,,29.02,982.69,0.59,411.87,292.83,300.77,293.54,301.46,18.51,13.63,3.06,3.94,6.84,8.81,6.48,8.60,13.51,15.34,,,0.00
4/21/2012 11:00 AM,16.66,16.19,61.98,61.15,-0.46,0.00,0.00,,29.01,982.50,0.53,366.91,291.02,294.99,290.33,294.16,24.04,13.61,2.48,3.17,5.54,7.08,5.12,6.89,12.37,12.37,,,0.00
4/21/2012 11:15 AM,16.70,16.25,62.06,61.24,-0.46,0.00,0.00,,29.02,982.65,0.48,333.78,288.83,290.52,288.28,290.46,29.21,22.05,2.09,2.42,4.68,5.41,4.18,5.10,8.70,9.16,,,0.00
4/21/2012 11:30 AM,16.81,16.17,62.25,61.11,-0.63,0.00,0.00,,29.02,982.75,0.76,530.14,283.17,287.21,282.94,286.97,15.38,9.94,2.59,3.11,5.79,6.96,5.59,6.86,9.39,10.53,,,0.00
4/21/2012 11:45 AM,17.00,16.30,62.61,61.34,-0.70,0.00,0.00,,29.02,982.66,0.69,484.19,288.51,297.01,288.99,298.15,19.05,14.99,2.18,2.63,4.87,5.89,4.63,5.70,9.16,10.76,,,0.00
4/21/2012 12:00 PM,16.78,16.23,62.21,61.22,-0.55,0.00,0.00,,29.02,982.69,0.45,314.80,296.17,297.41,299.28,303.91,29.02,22.74,1.85,2.37,4.14,5.31,3.73,5.02,10.99,11.22,,,0.00
4/21/2012 12:15 PM,16.77,16.21,62.18,61.18,-0.56,0.00,0.00,,29.02,982.67,0.45,314.44,286.32,296.65,288.58,297.35,22.12,16.01,1.95,2.42,4.36,5.42,4.08,5.24,9.16,10.76,,,0.00
4/21/2012 12:30 PM,16.71,16.24,62.08,61.22,-0.48,0.00,0.00,,29.01,982.58,1.30,905.05,308.43,310.91,309.58,310.92,17.39,10.86,3.23,3.73,7.21,8.35,6.90,8.20,10.76,11.45,,,0.00
4/21/2012 12:45 PM,17.35,16.87,63.23,62.37,-0.48,0.00,0.00,,29.00,982.24,1.48,1033.84,336.25,338.16,335.41,337.03,24.53,16.17,2.29,2.73,5.11,6.09,4.71,5.85,9.39,10.53,,,0.00
4/21/2012 1:00 PM,18.30,17.92,64.94,64.25,-0.38,0.00,0.00,,29.00,982.09,1.44,1003.37,355.83,358.05,357.86,358.38,32.05,25.89,2.12,2.26,4.73,5.06,4.05,4.59,9.85,10.99,,,0.00
4/21/2012 1:15 PM,18.99,18.66,66.19,65.59,-0.33,0.00,0.00,,29.00,982.06,1.23,860.63,357.76,354.95,357.25,355.99,32.51,25.53,2.32,2.84,5.18,6.35,4.56,5.88,11.22,12.59,,,0.00
4/21/2012 1:30 PM,18.50,18.02,65.30,64.43,-0.48,0.00,0.00,,29.00,982.13,0.50,348.48,337.46,343.01,337.49,343.11,15.34,10.11,3.77,4.43,8.43,9.91,8.13,9.76,13.51,14.66,,,0.00
4/21/2012 1:45 PM,18.15,17.79,64.66,64.01,-0.36,0.00,0.00,,29.00,982.11,0.31,218.65,330.71,339.21,330.45,339.34,12.21,10.51,3.53,4.31,7.90,9.64,7.73,9.49,12.14,13.28,,,0.00
4/21/2012 2:00 PM,18.17,17.79,64.71,64.03,-0.38,0.00,0.00,,29.00,982.15,0.35,245.86,352.55,354.83,353.67,354.23,21.52,15.23,2.77,3.46,6.20,7.74,5.78,7.49,9.39,10.53,,,0.00
4/21/2012 2:15 PM,18.57,18.19,65.43,64.74,-0.38,0.00,0.00,,29.00,981.97,0.95,661.45,11.60,7.80,12.18,8.49,22.02,15.85,2.56,2.62,5.72,5.86,5.32,5.66,9.39,9.16,,,0.00
4/21/2012 2:30 PM,18.87,18.52,65.97,65.34,-0.35,0.00,0.00,,29.00,982.06,0.96,672.51,21.18,14.27,20.75,14.50,24.19,19.92,2.74,3.05,6.12,6.83,5.66,6.46,10.53,11.68,,,0.00
4/21/2012 2:45 PM,19.01,18.64,66.23,65.56,-0.37,0.00,0.00,,29.00,981.95,1.03,721.48,15.15,11.22,16.24,11.24,21.82,13.74,2.36,2.67,5.27,5.96,4.96,5.80,9.62,9.16,,,0.00
4/21/2012 3:00 PM,18.98,18.67,66.16,65.60,-0.31,0.00,0.00,,29.00,981.93,0.52,361.81,4.89,8.13,5.27,6.14,26.80,20.97,2.25,2.38,5.03,5.33,4.59,5.04,8.93,10.08,,,0.00
4/21/2012 3:15 PM,18.89,18.52,66.00,65.34,-0.37,0.00,0.00,,28.99,981.92,0.39,269.71,4.01,2.16,3.55,1.49,20.73,16.01,2.69,3.23,6.03,7.22,5.67,6.96,9.62,10.76,,,0.00
4/21/2012 3:30 PM,18.53,18.15,65.35,64.67,-0.38,0.00,0.00,,28.99,981.85,0.22,151.45,342.62,347.18,343.02,346.95,14.73,9.79,2.63,3.46,5.87,7.73,5.69,7.63,10.30,10.99,,,0.00
4/21/2012 3:45 PM,18.54,18.23,65.38,64.82,-0.31,0.00,0.00,,28.99,981.79,0.24,164.83,18.52,16.15,21.51,17.59,23.20,17.61,2.04,2.29,4.56,5.13,4.25,4.90,8.70,8.70,,,0.00
4/21/2012 4:00 PM,18.40,18.21,65.12,64.78,-0.19,0.00,0.00,,28.99,981.69,0.19,135.81,42.77,39.79,40.92,39.27,20.14,15.81,1.95,2.19,4.35,4.89,4.10,4.71,8.70,8.24,,,0.00
4/21/2012 4:15 PM,18.34,18.15,65.01,64.67,-0.19,0.00,0.00,,28.98,981.58,0.34,234.35,46.37,42.65,45.71,43.18,18.20,13.55,2.28,2.55,5.11,5.69,4.87,5.54,7.79,8.47,,,0.00
4/21/2012 4:30 PM,18.43,18.22,65.17,64.79,-0.21,0.00,0.00,,28.98,981.45,0.36,254.35,38.53,32.04,37.10,32.15,18.49,16.49,2.44,2.70,5.47,6.03,5.21,5.80,9.39,9.39,,,0.00
4/21/2012 4:45 PM,18.27,18.02,64.88,64.43,-0.25,0.00,0.00,,28.98,981.43,0.26,182.88,30.73,25.67,30.78,26.90,22.21,18.00,2.39,2.68,5.35,5.99,4.99,5.72,9.39,8.93,,,0.00
4/21/2012 5:00 PM,18.04,17.81,64.48,64.06,-0.23,0.00,0.00,,28.98,981.41,0.17,119.52,25.36,24.12,26.77,24.55,23.40,14.82,2.04,2.34,4.56,5.23,4.29,5.11,8.01,8.24,,,0.00
4/21/2012 5:15 PM,17.06,16.84,62.71,62.31,-0.22,0.00,0.00,,28.98,981.46,0.13,93.78,299.17,308.50,298.92,306.01,17.52,16.49,3.47,5.03,7.76,11.26,7.46,10.99,16.49,19.24,,,0.00
4/21/2012 5:30 PM,15.83,15.57,60.50,60.03,-0.26,0.00,0.00,,28.98,981.56,0.17,115.61,311.53,313.37,312.92,313.92,16.08,11.25,4.28,6.40,9.58,14.32,9.24,14.06,18.32,21.30,,,0.00
4/21/2012 5:45 PM,15.24,14.93,59.43,58.87,-0.31,0.00,0.00,,28.99,981.70,0.17,119.78,310.77,312.20,312.39,313.23,17.48,12.41,3.56,5.07,7.96,11.35,7.64,11.13,15.34,19.46,,,0.00
4/21/2012 6:00 PM,14.92,14.61,58.85,58.30,-0.30,0.00,0.00,,28.99,981.86,0.11,77.82,296.03,305.92,297.96,307.76,25.47,20.78,2.37,3.09,5.29,6.90,4.82,6.54,11.22,14.66,,,0.00
4/21/2012 6:15 PM,14.69,14.35,58.44,57.83,-0.34,0.00,0.00,,29.00,982.03,0.12,81.70,287.72,300.61,290.69,302.26,30.97,23.78,2.04,2.77,4.56,6.20,4.05,5.76,10.99,14.88,,,0.00
4/21/2012 6:30 PM,14.51,14.15,58.12,57.46,-0.36,0.00,0.00,,29.00,982.18,0.11,74.33,299.75,302.89,300.80,304.81,22.06,18.04,1.87,2.50,4.17,5.58,3.87,5.32,8.70,13.28,,,0.00
4/21/2012 6:45 PM,14.40,14.08,57.93,57.34,-0.32,0.00,0.00,,29.00,982.22,0.06,43.21,306.62,310.99,308.10,313.55,23.37,16.63,1.91,2.61,4.27,5.84,3.93,5.61,8.93,12.14,,,0.00
4/21/2012 7:00 PM,14.24,13.93,57.62,57.07,-0.31,0.00,0.00,,29.01,982.33,0.03,23.14,309.05,315.46,311.82,316.09,20.91,15.81,2.14,2.92,4.78,6.54,4.52,6.35,10.76,11.45,,,0.00
4/21/2012 7:15 PM,14.17,13.89,57.50,57.00,-0.28,0.00,0.00,,29.01,982.38,0.03,17.52,316.27,320.00,316.66,320.41,16.00,11.92,2.43,3.23,5.43,7.22,5.23,7.08,9.85,11.22,,,0.00
4/21/2012 7:30 PM,14.21,13.94,57.59,57.10,-0.27,0.00,0.00,,29.01,982.51,0.02,13.77,320.91,321.98,319.61,321.59,17.20,11.70,2.08,2.74,4.66,6.13,4.48,6.02,8.47,10.99,,,0.00
4/21/2012 7:45 PM,14.13,13.87,57.43,56.97,-0.26,0.00,0.00,,29.02,982.72,0.02,17.32,292.63,308.47,293.27,309.40,14.72,13.25,1.28,1.77,2.85,3.96,2.77,3.87,5.27,6.41,,,0.00
4/21/2012 8:00 PM,14.00,13.73,57.20,56.71,-0.28,0.00,0.00,,29.02,982.87,0.01,5.02,298.49,308.64,298.40,309.05,14.20,9.47,1.54,2.39,3.45,5.34,3.36,5.27,6.41,8.24,,,0.00
4/21/2012 8:15 PM,13.83,13.62,56.89,56.51,-0.21,0.00,0.00,,29.03,983.10,0.00,-0.75,285.08,296.57,285.06,296.70,10.28,8.40,1.79,2.40,4.00,5.37,3.93,5.32,5.95,7.56,,,0.00
4/21/2012 8:30 PM,13.76,13.54,56.76,56.37,-0.22,0.00,0.00,,29.03,983.25,0.00,-2.78,305.42,314.34,304.51,314.15,24.00,16.63,0.98,1.71,2.20,3.82,2.00,3.66,5.27,8.24,,,0.00
4/21/2012 8:45 PM,13.96,13.72,57.13,56.69,-0.24,0.00,0.00,,29.04,983.36,0.00,-2.69,330.24,336.32,329.57,335.98,15.18,12.88,2.88,3.78,6.43,8.46,6.24,8.25,11.68,12.59,,,0.00
4/21/2012 9:00 PM,13.68,13.44,56.63,56.19,-0.25,0.00,0.00,,29.04,983.38,0.00,-2.89,334.57,336.70,334.41,336.57,10.12,8.84,2.90,3.87,6.48,8.66,6.39,8.57,10.99,12.59,,,0.00
4/21/2012 9:15 PM,13.48,13.22,56.26,55.80,-0.26,0.00,0.00,,29.04,983.41,0.00,-2.22,331.19,336.50,331.52,336.61,13.49,9.00,2.46,3.37,5.50,7.54,5.35,7.45,8.93,11.68,,,0.00
4/21/2012 9:30 PM,13.31,13.06,55.96,55.51,-0.25,0.00,0.00,,29.04,983.51,0.00,-2.68,329.80,333.88,329.35,333.45,11.49,9.62,2.05,2.60,4.57,5.80,4.49,5.73,7.79,8.70,,,0.00
4/21/2012 9:45 PM,13.17,12.93,55.71,55.28,-0.24,0.00,0.00,,29.04,983.50,0.00,-2.49,335.71,338.09,334.39,337.48,13.76,8.97,2.08,2.70,4.66,6.03,4.55,5.97,7.56,8.93,,,0.00
4/21/2012 10:00 PM,13.09,12.84,55.57,55.10,-0.26,0.00,0.00,,29.05,983.64,0.00,-2.87,330.07,335.07,330.22,335.23,9.33,6.07,2.13,2.63,4.75,5.87,4.69,5.84,8.24,7.79,,,0.00
4/21/2012 10:15 PM,13.03,12.77,55.45,54.99,-0.26,0.00,0.00,,29.05,983.65,0.00,-2.43,337.05,341.08,336.49,340.99,11.24,7.87,1.89,2.52,4.23,5.62,4.16,5.57,6.87,7.33,,,0.00
4/21/2012 10:30 PM,12.98,12.71,55.36,54.87,-0.27,0.00,0.00,,29.04,983.59,0.00,-2.53,15.99,17.04,18.92,18.54,30.69,23.97,2.20,2.63,4.93,5.89,4.31,5.42,7.56,8.01,,,0.00
4/21/2012 10:45 PM,12.74,12.53,54.94,54.55,-0.21,0.00,0.00,,29.04,983.55,0.00,-2.74,47.27,43.15,45.59,42.96,14.81,12.55,1.73,2.13,3.87,4.76,3.75,4.65,6.18,7.79,,,0.00
4/21/2012 11:00 PM,12.52,12.31,54.54,54.16,-0.21,0.00,0.00,,29.05,983.62,0.00,-2.39,39.70,35.34,38.94,35.83,13.30,11.09,1.64,1.82,3.66,4.08,3.57,4.00,5.72,6.18,,,0.00
4/21/2012 11:15 PM,12.37,12.14,54.26,53.85,-0.23,0.00,0.00,,29.05,983.63,0.00,-2.50,26.59,24.31,28.15,25.42,23.73,18.49,1.34,1.58,2.99,3.53,2.77,3.35,4.58,5.04,,,0.00
4/21/2012 11:30 PM,12.32,12.06,54.18,53.71,-0.26,0.00,0.00,,29.04,983.59,0.00,-2.65,6.64,4.00,7.06,4.13,19.73,13.55,1.38,1.65,3.08,3.68,2.91,3.58,5.04,6.18,,,0.00
4/21/2012 11:45 PM,12.18,11.90,53.93,53.43,-0.28,0.00,0.00,,29.04,983.41,0.00,-2.76,18.79,12.91,19.46,13.62,15.15,9.11,1.37,1.64,3.05,3.66,2.96,3.62,5.04,5.04,,,0.00
4/22/2012,12.16,11.94,53.89,53.50,-0.22,0.00,0.00,,29.04,983.40,0.00,-1.86,55.97,12.04,51.25,14.96,23.66,37.19,0.70,0.65,1.56,1.46,1.46,1.36,3.21,4.12,,,0.00
4/22/2012 12:15 AM,12.17,11.95,53.91,53.52,-0.22,0.00,0.00,,29.04,983.31,0.00,-3.08,302.76,311.39,286.81,304.48,42.49,31.21,0.33,0.34,0.74,0.77,0.71,0.68,2.29,1.83,,,0.00
4/22/2012 12:30 AM,12.11,11.92,53.79,53.46,-0.18,0.00,0.00,,29.03,983.18,0.00,-2.79,295.97,310.58,303.65,310.86,18.43,14.51,0.16,0.64,0.36,1.44,0.35,1.39,2.52,3.43,,,0.00
4/22/2012 12:45 AM,12.32,12.11,54.17,53.80,-0.20,0.00,0.00,,29.03,983.20,0.00,-2.79,329.50,334.23,335.69,332.41,28.88,19.21,0.77,1.27,1.72,2.85,1.54,2.70,4.35,5.50,,,0.00
4/22/2012 1:00 AM,12.36,12.11,54.24,53.80,-0.25,0.00,0.00,,29.03,983.00,0.00,-2.79,345.61,341.71,346.98,342.53,18.81,13.49,1.02,1.37,2.29,3.05,2.16,2.98,3.89,5.27,,,0.00
4/22/2012 1:15 AM,12.28,12.07,54.10,53.72,-0.21,0.00,0.00,,29.02,982.90,0.00,-2.40,340.51,339.95,339.06,339.75,19.34,12.95,0.85,1.24,1.91,2.77,1.82,2.71,4.81,5.04,,,0.00
4/22/2012 1:30 AM,12.22,12.00,54.00,53.60,-0.22,0.00,0.00,,29.02,982.74,0.00,-2.26,345.96,341.77,345.87,342.15,18.39,14.83,1.15,1.42,2.56,3.17,2.44,3.08,5.04,5.95,,,0.00
4/22/2012 1:45 AM,12.03,11.83,53.65,53.30,-0.19,0.00,0.00,,29.02,982.66,0.00,-2.77,308.46,316.76,308.40,317.99,21.66,18.83,0.78,1.47,1.75,3.30,1.65,3.13,4.12,5.95,,,0.00
4/22/2012 2:00 AM,11.96,11.73,53.53,53.11,-0.23,0.00,0.00,,29.01,982.44,0.00,-2.93,321.27,323.21,322.07,323.57,14.69,9.51,1.87,2.69,4.19,6.01,4.07,5.93,8.24,9.16,,,0.00
4/22/2012 2:15 AM,11.87,11.63,53.36,52.94,-0.23,0.00,0.00,,29.01,982.31,0.00,-2.18,321.93,322.36,322.00,322.17,14.28,9.85,1.81,2.67,4.05,5.97,3.94,5.89,7.33,9.16,,,0.00
4/22/2012 2:30 AM,11.83,11.58,53.30,52.85,-0.25,0.00,0.00,,29.00,982.21,0.00,-1.97,314.41,320.15,315.74,320.57,13.68,9.13,2.00,2.81,4.48,6.29,4.36,6.21,8.47,9.62,,,0.00
4/22/2012 2:45 AM,11.77,11.54,53.19,52.77,-0.23,0.00,0.00,,29.00,982.00,0.00,-2.73,300.74,308.60,304.22,310.02,19.26,15.53,1.40,2.07,3.14,4.63,2.99,4.50,6.87,8.47,,,0.00
4/22/2012 3:00 AM,11.64,11.44,52.96,52.60,-0.20,0.00,0.00,,28.99,981.81,0.00,-2.71,283.29,300.55,282.78,302.08,22.19,17.25,0.78,1.05,1.74,2.34,1.61,2.24,3.21,5.04,,,0.00
4/22/2012 3:15 AM,11.63,11.43,52.94,52.57,-0.21,0.00,0.00,,28.98,981.55,0.00,-2.69,296.00,306.07,295.29,308.25,20.08,18.27,0.87,1.10,1.96,2.47,1.84,2.36,3.43,4.58,,,0.00
4/22/2012 3:30 AM,11.47,11.33,52.65,52.40,-0.14,0.00,0.00,,28.98,981.37,0.00,-2.37,271.12,293.69,271.38,293.89,9.48,9.40,1.03,1.30,2.29,2.92,2.26,2.88,3.66,4.81,,,0.00
4/22/2012 3:45 AM,11.31,11.13,52.35,52.03,-0.18,0.00,0.00,,28.98,981.31,0.00,-2.95,266.49,286.69,266.70,286.86,7.51,7.27,1.02,1.48,2.29,3.31,2.27,3.28,3.66,4.35,,,0.00
4/22/2012 4:00 AM,11.15,10.98,52.07,51.77,-0.17,0.00,0.00,,28.98,981.30,0.00,-2.69,262.72,293.79,269.83,293.80,25.33,15.86,0.74,1.27,1.65,2.84,1.58,2.75,3.66,5.27,,,0.00
4/22/2012 4:15 AM,11.20,10.97,52.16,51.75,-0.23,0.00,0.00,,28.98,981.31,0.00,-2.83,282.95,296.40,285.84,299.07,22.83,18.24,1.34,1.77,2.99,3.96,2.80,3.80,6.64,8.24,,,0.00
4/22/2012 4:30 AM,11.13,10.89,52.04,51.60,-0.24,0.00,0.00,,28.98,981.28,0.00,-2.92,297.26,303.02,297.86,303.73,19.18,11.44,1.37,2.27,3.05,5.08,2.90,4.99,6.64,8.70,,,0.00
4/22/2012 4:45 AM,11.07,10.83,51.93,51.49,-0.25,0.00,0.00,,28.98,981.26,0.00,-2.56,302.96,307.05,302.64,306.53,19.15,12.05,1.67,2.89,3.74,6.46,3.56,6.34,7.79,10.53,,,0.00
4/22/2012 5:00 AM,11.01,10.74,51.81,51.34,-0.27,0.00,0.00,,28.98,981.31,0.00,-2.76,301.73,307.33,302.41,307.57,15.70,10.38,1.78,2.71,3.97,6.06,3.83,5.97,7.56,9.16,,,0.00
4/22/2012 5:15 AM,10.97,10.72,51.74,51.30,-0.25,0.00,0.00,,28.98,981.35,0.00,-2.65,299.21,307.90,298.13,307.81,19.10,12.97,1.42,2.25,3.17,5.03,3.03,4.90,6.18,7.79,,,0.00
4/22/2012 5:30 AM,10.89,10.63,51.59,51.14,-0.25,0.00,0.00,,28.98,981.37,0.00,-2.91,302.68,312.03,303.57,311.87,14.57,11.86,1.74,2.53,3.90,5.66,3.77,5.54,8.70,10.08,,,0.00
4/22/2012 5:45 AM,10.81,10.55,51.47,50.98,-0.27,0.00,0.00,,28.98,981.42,0.00,-2.64,308.33,311.63,310.03,311.89,17.12,11.44,1.90,2.93,4.25,6.56,4.09,6.44,10.30,11.68,,,0.00
4/22/2012 6:00 AM,10.71,10.47,51.28,50.85,-0.24,0.00,0.00,,28.98,981.44,0.00,-2.67,307.19,312.84,307.49,313.17,14.96,11.32,2.25,3.43,5.03,7.66,4.86,7.53,8.70,11.91,,,0.00
4/22/2012 6:15 AM,10.61,10.35,51.11,50.63,-0.27,0.00,0.00,,28.98,981.44,0.00,-2.44,309.20,310.87,312.52,311.87,18.48,12.23,2.08,3.05,4.66,6.82,4.43,6.68,9.16,12.82,,,0.00
4/22/2012 6:30 AM,10.56,10.32,51.02,50.57,-0.25,0.00,0.00,,28.98,981.47,0.00,-2.37,312.36,317.26,312.25,317.06,16.57,12.63,2.10,3.12,4.69,6.97,4.50,6.81,7.79,11.22,,,0.00
4/22/2012 6:45 AM,10.53,10.28,50.96,50.51,-0.25,0.00,0.00,,28.98,981.45,0.00,-1.73,314.17,318.19,315.15,318.29,16.44,11.51,1.84,2.81,4.11,6.28,3.96,6.15,8.24,10.76,,,0.00
4/22/2012 7:00 AM,10.40,10.14,50.72,50.25,-0.26,0.00,0.00,,28.98,981.46,0.00,1.70,299.39,305.48,299.88,305.93,16.78,13.21,1.69,2.49,3.78,5.57,3.63,5.44,7.56,8.70,,,0.00
4/22/2012 7:15 AM,10.20,9.95,50.36,49.90,-0.26,0.00,0.00,,28.98,981.44,0.01,9.79,299.13,307.53,298.64,308.17,14.12,11.56,1.94,2.90,4.34,6.48,4.22,6.34,7.33,12.14,,,0.00
4/22/2012 7:30 AM,10.12,9.85,50.21,49.73,-0.27,0.00,0.00,,28.98,981.36,0.04,29.54,299.56,309.11,299.46,309.65,13.73,9.10,2.24,3.33,5.01,7.44,4.88,7.35,9.16,10.53,,,0.00
4/22/2012 7:45 AM,10.22,9.93,50.39,49.87,-0.29,0.00,0.00,,28.98,981.37,0.07,49.12,311.12,317.54,313.59,319.14,20.93,15.54,2.20,3.14,4.92,7.02,4.64,6.77,10.08,14.20,,,0.00
4/22/2012 8:00 AM,10.33,10.05,50.59,50.09,-0.28,0.00,0.00,,28.98,981.41,0.10,71.89,324.60,325.16,325.25,325.56,14.47,12.42,3.16,4.11,7.06,9.20,6.86,8.99,14.20,16.26,,,0.00
4/22/2012 8:15 AM,10.28,9.97,50.50,49.94,-0.31,0.00,0.00,,28.98,981.43,0.09,65.75,309.38,313.62,309.21,313.90,21.84,16.60,2.86,3.93,6.39,8.80,5.96,8.48,14.20,18.32,,,0.00
4/22/2012 8:30 AM,10.28,9.97,50.50,49.95,-0.30,0.00,0.00,,28.98,981.46,0.12,84.67,330.61,333.02,331.92,334.66,26.01,18.27,2.96,4.06,6.62,9.08,6.03,8.70,12.14,15.80,,,0.00
4/22/2012 8:45 AM,10.39,10.06,50.70,50.10,-0.33,0.00,0.00,,28.98,981.54,0.16,111.29,337.70,337.66,338.62,338.12,19.16,13.70,3.39,4.49,7.58,10.04,7.21,9.77,13.74,18.55,,,0.00
4/22/2012 9:00 AM,10.43,10.04,50.78,50.08,-0.39,0.00,0.00,,28.99,981.61,0.25,177.69,343.76,345.65,344.04,345.60,18.82,12.46,3.65,4.89,8.15,10.94,7.72,10.71,15.34,17.40,,,0.00
4/22/2012 9:15 AM,10.55,10.13,50.99,50.24,-0.42,0.00,0.00,,28.98,981.50,0.44,303.54,343.38,341.37,343.62,342.39,18.30,14.11,3.58,4.51,8.01,10.08,7.66,9.82,14.43,18.09,,,0.00
4/22/2012 9:30 AM,10.80,10.35,51.44,50.64,-0.45,0.00,0.00,,28.98,981.39,0.47,328.66,339.54,343.41,341.68,344.42,20.08,14.73,3.52,4.55,7.87,10.18,7.44,9.90,16.03,16.95,,,0.00
4/22/2012 9:45 AM,10.91,10.42,51.64,50.75,-0.49,0.00,0.00,,28.98,981.36,0.48,334.07,338.26,342.40,338.03,342.99,15.00,11.62,3.47,4.67,7.76,10.44,7.49,10.23,15.11,16.49,,,0.00
4/22/2012 10:00 AM,11.08,10.68,51.95,51.23,-0.40,0.00,0.00,,28.98,981.36,0.37,255.83,329.25,333.03,326.89,330.69,21.49,19.93,3.10,4.00,6.93,8.95,6.55,8.53,15.11,17.86,,,0.00
4/22/2012 10:15 AM,10.90,10.51,51.62,50.91,-0.40,0.00,0.00,,28.98,981.38,0.32,226.36,321.49,326.65,321.81,326.73,14.13,10.81,3.78,5.02,8.45,11.22,8.24,11.03,14.66,17.17,,,0.00
4/22/2012 10:30 AM,10.88,10.42,51.58,50.76,-0.46,0.00,0.00,,28.98,981.41,0.32,220.34,340.51,342.43,340.10,342.62,18.38,13.01,3.19,4.58,7.14,10.25,6.78,10.00,13.74,15.80,,,0.00
4/22/2012 10:45 AM,10.87,10.48,51.57,50.87,-0.39,0.00,0.00,,28.98,981.39,0.49,341.97,320.37,319.34,320.46,319.93,22.72,17.54,3.81,4.93,8.51,11.03,7.90,10.53,15.34,16.95,,,0.00
4/22/2012 11:00 AM,11.08,10.52,51.95,50.94,-0.56,0.00,0.00,,28.98,981.34,0.60,414.98,328.16,330.86,329.66,331.37,19.78,15.97,3.84,5.20,8.59,11.63,8.09,11.18,17.40,17.40,,,0.00
4/22/2012 11:15 AM,11.27,10.75,52.28,51.35,-0.52,0.00,0.00,,28.98,981.30,0.58,402.06,349.20,349.20,348.21,349.26,21.22,14.90,3.91,4.65,8.74,10.41,8.20,10.08,16.03,18.09,,,0.00
4/22/2012 11:30 AM,11.34,10.92,52.41,51.65,-0.42,0.00,0.00,,28.98,981.33,0.50,350.99,324.69,328.70,324.48,328.21,22.28,17.79,3.26,4.17,7.30,9.33,6.77,8.91,14.43,16.49,,,0.00
4/22/2012 11:45 AM,11.36,10.93,52.45,51.67,-0.44,0.00,0.00,,28.97,981.24,0.85,591.19,322.13,325.05,322.51,324.69,16.31,11.91,4.66,6.05,10.42,13.52,10.03,13.26,17.63,19.92,,,0.00
4/22/2012 12:00 PM,11.32,10.88,52.38,51.58,-0.45,0.00,0.00,,28.97,981.18,0.94,652.50,318.60,322.13,319.61,322.17,15.92,12.74,4.19,5.41,9.38,12.09,9.07,11.81,16.03,19.24,,,0.00
4/22/2012 12:15 PM,11.24,10.80,52.23,51.44,-0.44,0.00,0.00,,28.97,981.13,0.58,405.35,310.28,312.42,310.33,312.63,20.16,16.93,4.01,5.20,8.97,11.62,8.49,11.18,17.63,18.32,,,0.00
4/22/2012 12:30 PM,11.16,10.68,52.10,51.23,-0.48,0.00,0.00,,28.97,981.00,0.62,429.35,300.02,304.93,300.43,305.13,17.00,12.74,3.90,5.31,8.72,11.88,8.36,11.63,20.15,20.38,,,0.00
4/22/2012 12:45 PM,11.18,10.59,52.13,51.07,-0.59,0.00,0.00,,28.97,980.91,0.65,456.66,296.66,303.95,296.31,303.52,15.36,9.69,4.31,6.14,9.65,13.73,9.33,13.56,18.09,20.84,,,0.00
4/22/2012 1:00 PM,11.33,10.82,52.39,51.47,-0.51,0.00,0.00,,28.96,980.86,0.77,534.15,319.71,319.67,320.13,318.98,18.07,15.20,4.24,5.58,9.48,12.48,9.03,12.06,17.40,21.53,,,0.00
4/22/2012 1:15 PM,11.13,10.72,52.03,51.30,-0.41,0.00,0.00,,28.96,980.82,0.66,456.91,318.56,317.50,318.45,316.76,19.53,16.35,4.69,6.08,10.49,13.59,9.95,13.11,18.78,21.07,,,0.00
4/22/2012 1:30 PM,10.82,10.49,51.48,50.88,-0.33,0.00,0.00,,28.96,980.83,0.64,447.77,311.40,311.47,312.48,312.05,15.59,12.27,4.99,6.54,11.16,14.62,10.78,14.32,19.01,22.90,,,0.00
4/22/2012 1:45 PM,10.70,10.21,51.27,50.38,-0.49,0.00,0.00,,28.96,980.82,0.54,377.23,313.99,319.31,315.05,319.21,16.28,9.36,4.29,5.88,9.60,13.15,9.25,12.98,17.86,21.53,,,0.00
4/22/2012 2:00 PM,10.56,10.14,51.01,50.26,-0.41,0.00,0.00,,28.96,980.80,0.44,307.43,310.24,314.43,310.80,314.22,18.52,15.56,4.63,6.17,10.36,13.81,9.85,13.31,18.78,20.84,,,0.00
4/22/2012 2:15 PM,10.23,9.80,50.41,49.64,-0.42,0.00,0.00,,28.96,980.89,0.45,312.88,309.42,312.49,309.76,312.55,18.51,11.82,4.41,6.12,9.87,13.69,9.39,13.42,19.69,20.84,,,0.00
4/22/2012 2:30 PM,10.67,10.21,51.20,50.37,-0.46,0.00,0.00,,28.97,980.92,0.56,388.54,324.53,326.55,324.29,326.91,20.10,17.09,3.73,4.90,8.34,10.96,7.89,10.53,16.03,18.32,,,0.00
4/22/2012 2:45 PM,10.83,10.30,51.50,50.54,-0.54,0.00,0.00,,28.96,980.90,0.55,382.89,336.42,336.14,336.84,336.97,22.26,17.05,3.58,4.65,8.02,10.40,7.49,9.97,13.74,15.34,,,0.00
4/22/2012 3:00 PM,11.18,10.76,52.13,51.36,-0.43,0.00,0.00,,28.96,980.89,0.45,313.50,346.15,350.38,347.98,349.75,25.91,19.41,3.40,4.20,7.61,9.39,6.87,8.86,13.74,16.72,,,0.00
4/22/2012 3:15 PM,11.41,11.00,52.54,51.81,-0.41,0.00,0.00,,28.96,980.81,0.43,300.77,320.69,326.09,320.44,324.90,24.32,19.75,2.61,3.16,5.84,7.07,5.40,6.74,10.30,13.05,,,0.00
4/22/2012 3:30 PM,11.91,11.51,53.43,52.71,-0.40,0.00,0.00,,28.96,980.70,0.43,297.23,329.03,331.81,329.44,331.90,19.41,17.30,4.25,5.39,9.49,12.05,8.99,11.53,22.21,23.81,,,0.00
4/22/2012 3:45 PM,12.40,11.80,54.32,53.25,-0.60,0.00,0.00,,28.95,980.55,0.94,658.88,1.72,356.81,2.15,356.99,21.07,17.06,3.95,4.81,8.83,10.76,8.26,10.32,18.78,19.46,,,0.00
4/22/2012 4:00 PM,13.05,12.30,55.50,54.13,-0.76,0.00,0.00,,28.95,980.37,1.12,778.46,343.86,343.25,343.79,343.82,21.15,17.24,4.50,5.99,10.05,13.39,9.40,12.84,19.24,20.84,,,0.00
4/22/2012 4:15 PM,13.05,12.53,55.49,54.56,-0.52,0.00,0.00,,28.95,980.34,0.91,636.19,334.88,335.85,335.37,335.41,23.08,20.34,4.49,5.92,10.04,13.23,9.23,12.41,17.86,21.98,,,0.00
4/22/2012 4:30 PM,12.64,12.21,54.75,53.98,-0.43,0.00,0.00,,28.95,980.40,0.59,413.08,342.02,342.55,343.12,343.80,22.18,14.00,3.86,4.84,8.63,10.83,8.08,10.54,15.11,19.69,,,0.00
4/22/2012 4:45 PM,12.95,12.45,55.31,54.41,-0.50,0.00,0.00,,28.95,980.44,0.51,352.32,350.45,350.05,351.16,349.89,21.84,16.05,4.59,5.76,10.26,12.88,9.57,12.39,19.01,22.44,,,0.00
4/22/2012 5:00 PM,13.16,12.72,55.68,54.90,-0.43,0.00,0.00,,28.95,980.45,0.44,307.62,350.41,350.54,350.97,350.33,23.90,19.99,3.78,4.72,8.45,10.55,7.75,9.97,17.40,20.15,,,0.00
4/22/2012 5:15 PM,12.92,12.52,55.25,54.54,-0.40,0.00,0.00,,28.95,980.47,0.32,221.60,358.07,355.59,358.22,354.84,22.73,18.19,3.52,4.36,7.88,9.75,7.30,9.27,13.51,15.34,,,0.00
4/22/2012 5:30 PM,13.18,12.73,55.72,54.92,-0.45,0.00,0.00,,28.95,980.51,0.68,472.17,350.21,352.28,351.93,352.14,24.37,17.39,3.60,4.41,8.05,9.86,7.38,9.44,15.34,16.72,,,0.00
4/22/2012 5:45 PM,13.22,12.84,55.79,55.11,-0.38,0.00,0.00,,28.96,980.68,0.49,338.82,327.97,332.29,330.11,332.43,19.13,15.52,4.66,6.01,10.41,13.45,9.82,12.97,24.27,26.10,,,0.00
4/22/2012 6:00 PM,12.73,12.39,54.92,54.30,-0.34,0.00,0.00,,28.97,980.92,0.33,232.49,329.58,332.82,330.87,333.50,22.41,17.95,4.77,6.46,10.67,14.44,9.89,13.72,18.78,21.75,,,0.00
4/22/2012 6:15 PM,12.25,11.87,54.05,53.37,-0.38,0.00,0.00,,28.97,981.23,0.27,188.18,354.47,353.33,355.51,353.80,20.88,18.03,4.96,6.49,11.10,14.51,10.34,13.82,20.84,23.81,,,0.00
4/22/2012 6:30 PM,11.95,11.63,53.51,52.93,-0.33,0.00,0.00,,28.98,981.42,0.21,144.60,345.11,344.75,343.93,344.84,19.91,15.97,3.59,4.72,8.03,10.55,7.57,10.18,21.07,25.42,,,0.00
4/22/2012 6:45 PM,11.80,11.44,53.25,52.59,-0.36,0.00,0.00,,28.99,981.61,0.24,164.34,2.97,0.93,2.29,0.44,20.13,15.26,5.36,6.91,11.98,15.44,11.25,14.92,20.61,21.98,,,0.00
4/22/2012 7:00 PM,11.68,11.34,53.02,52.41,-0.33,0.00,0.00,,28.99,981.68,0.17,120.36,12.95,7.35,12.72,6.96,18.70,15.08,5.10,6.29,11.40,14.06,10.81,13.58,24.27,26.79,,,0.00
4/22/2012 7:15 PM,11.15,10.85,52.08,51.52,-0.31,0.00,0.00,,28.99,981.86,0.09,62.42,10.27,7.42,9.35,6.75,20.61,17.96,3.93,4.66,8.78,10.43,8.23,9.91,15.57,17.86,,,0.00
4/22/2012 7:30 PM,10.74,10.49,51.33,50.89,-0.24,0.00,0.00,,29.00,982.04,0.05,36.33,21.37,14.82,23.77,16.99,16.88,14.63,3.41,3.87,7.63,8.66,7.38,8.42,13.05,15.11,,,0.00
4/22/2012 7:45 PM,10.58,10.32,51.04,50.58,-0.26,0.00,0.00,,29.00,982.23,0.03,21.97,14.22,7.69,14.87,8.00,17.52,16.12,3.18,3.81,7.12,8.53,6.80,8.20,13.51,14.20,,,0.00
4/22/2012 8:00 PM,10.42,10.16,50.76,50.29,-0.26,0.00,0.00,,29.01,982.38,0.01,8.29,11.81,6.72,12.15,6.28,20.58,17.04,2.90,3.60,6.48,8.04,6.10,7.72,11.45,13.97,,,0.00
4/22/2012 8:15 PM,10.15,9.90,50.27,49.82,-0.25,0.00,0.00,,29.01,982.51,0.00,-0.63,28.26,22.78,28.28,22.70,14.45,11.07,3.82,4.42,8.53,9.87,8.32,9.72,14.43,15.11,,,0.00
4/22/2012 8:30 PM,9.91,9.68,49.84,49.42,-0.23,0.00,0.00,,29.01,982.58,0.00,-2.14,21.03,15.05,23.38,16.19,16.95,13.73,3.19,3.86,7.14,8.62,6.85,8.41,13.05,14.66,,,0.00
4/22/2012 8:45 PM,9.76,9.53,49.57,49.16,-0.23,0.00,0.00,,29.02,982.68,0.00,-2.26,356.13,357.55,358.12,357.94,17.58,14.22,2.00,2.81,4.47,6.29,4.25,6.10,7.79,8.93,,,0.00
4/22/2012 9:00 PM,9.68,9.42,49.42,48.96,-0.26,0.00,0.00,,29.02,982.80,0.00,-2.67,2.02,0.06,4.22,0.06,22.48,18.57,2.42,3.16,5.42,7.06,5.02,6.69,10.30,11.22,,,0.00
4/22/2012 9:15 PM,9.62,9.37,49.31,48.86,-0.25,0.00,0.00,,29.03,982.95,0.00,-2.10,12.15,14.41,13.59,14.74,30.99,28.39,2.33,2.86,5.20,6.39,4.50,5.61,9.62,12.37,,,0.00
4/22/2012 9:30 PM,9.47,9.24,49.05,48.63,-0.24,0.00,0.00,,29.03,983.07,0.00,-2.12,13.39,16.39,14.78,16.58,18.06,14.14,2.65,3.24,5.92,7.25,5.65,7.05,12.59,13.97,,,0.00
4/22/2012 9:45 PM,9.42,9.16,48.95,48.49,-0.26,0.00,0.00,,29.03,983.17,0.00,-2.92,22.75,18.00,23.40,17.82,17.67,14.36,3.80,4.48,8.49,10.03,8.11,9.72,15.11,16.49,,,0.00
4/22/2012 10:00 PM,9.26,9.02,48.67,48.24,-0.24,0.00,0.00,,29.03,983.26,0.00,-2.45,16.03,13.63,16.63,13.33,21.17,18.57,3.07,3.74,6.86,8.36,6.40,7.93,14.43,14.88,,,0.00
4/22/2012 10:15 PM,9.05,8.80,48.30,47.84,-0.26,0.00,0.00,,29.04,983.31,0.00,-2.30,20.53,16.58,20.31,15.14,14.43,13.53,2.43,2.87,5.44,6.41,5.25,6.24,10.99,10.08,,,0.00
4/22/2012 10:30 PM,8.93,8.69,48.07,47.64,-0.24,0.00,0.00,,29.04,983.32,0.00,-2.85,25.70,23.02,25.31,22.35,14.64,12.54,2.19,2.66,4.91,5.96,4.76,5.81,7.79,10.08,,,0.00
4/22/2012 10:45 PM,8.86,8.62,47.94,47.52,-0.24,0.00,0.00,,29.04,983.30,0.00,-2.44,13.92,13.00,15.47,13.41,19.44,16.28,1.84,2.20,4.11,4.91,3.88,4.73,8.93,10.08,,,0.00
4/22/2012 11:00 PM,8.94,8.67,48.09,47.60,-0.27,0.00,0.00,,29.04,983.28,0.00,-2.34,10.95,6.71,10.18,6.29,19.65,15.63,2.35,2.79,5.25,6.24,4.94,5.99,11.68,13.74,,,0.00
4/22/2012 11:15 PM,8.85,8.63,47.94,47.54,-0.22,0.00,0.00,,29.03,983.21,0.00,-2.31,8.35,4.99,9.15,5.03,19.72,14.87,1.90,2.40,4.25,5.36,4.01,5.18,7.56,8.70,,,0.00
4/22/2012 11:30 PM,8.71,8.49,47.67,47.29,-0.21,0.00,0.00,,29.03,983.14,0.00,-2.36,357.35,353.00,1.72,356.33,27.41,19.94,1.97,2.45,4.41,5.47,3.95,5.15,10.08,15.57,,,0.00
4/22/2012 11:45 PM,8.65,8.44,47.58,47.20,-0.21,0.00,0.00,,29.03,983.08,0.00,-2.18,14.77,3.87,15.11,3.28,20.21,15.40,1.61,2.14,3.61,4.78,3.40,4.62,8.47,10.30,,,0.00
4/23/2012,8.46,8.24,47.24,46.84,-0.22,0.00,0.00,,29.03,983.03,0.00,-2.06,349.65,351.38,351.25,351.38,29.60,21.40,1.08,1.56,2.42,3.48,2.12,3.23,5.72,6.64,,,0.00
4/23/2012 12:15 AM,8.23,8.15,46.82,46.66,-0.09,0.00,0.00,,29.02,982.94,0.00,-1.65,338.20,339.45,330.72,341.41,42.84,22.57,0.66,1.39,1.48,3.11,1.31,2.93,3.89,6.64,,,0.00
4/23/2012 12:30 AM,8.27,8.14,46.89,46.64,-0.14,0.00,0.00,,29.02,982.90,0.00,-2.40,26.67,14.12,16.39,10.36,35.46,21.91,1.40,1.72,3.13,3.85,2.73,3.63,8.70,10.08,,,0.00
4/23/2012 12:45 AM,8.13,8.06,46.64,46.51,-0.07,0.00,0.00,,29.02,982.83,0.00,-2.29,34.55,12.43,35.01,11.64,24.42,21.81,0.77,1.09,1.71,2.43,1.58,2.27,3.89,5.27,,,0.00
4/23/2012 1:00 AM,7.86,7.99,46.15,46.38,0.13,0.00,0.00,,29.02,982.67,0.00,-1.93,53.93,21.19,46.48,19.98,31.77,22.28,0.82,1.21,1.84,2.70,1.53,2.51,5.27,8.47,,,0.00
4/23/2012 1:15 AM,8.05,7.99,46.49,46.39,-0.06,0.00,0.00,,29.01,982.55,0.00,-2.22,354.03,5.18,344.30,357.86,48.12,24.79,0.67,1.28,1.49,2.87,1.34,2.68,4.58,6.64,,,0.00
4/23/2012 1:30 AM,7.65,7.81,45.76,46.06,0.16,0.00,0.00,,29.01,982.29,0.00,-1.96,180.10,186.62,193.82,196.56,55.30,88.93,0.80,0.75,1.79,1.68,1.13,0.90,3.89,4.12,,,0.00
4/23/2012 1:45 AM,7.18,7.45,44.92,45.42,0.28,0.00,0.00,,29.01,982.26,0.00,-2.42,324.43,322.70,320.72,322.11,41.57,23.90,1.18,1.79,2.64,4.01,2.20,3.79,7.10,10.99,,,0.00
4/23/2012 2:00 AM,7.08,7.42,44.75,45.35,0.33,0.00,0.00,,29.00,982.19,0.00,-2.35,303.33,315.50,304.25,316.19,11.37,10.19,1.77,2.87,3.97,6.41,3.88,6.30,12.37,15.11,,,0.00
4/23/2012 2:15 AM,7.45,7.37,45.41,45.27,-0.08,0.00,0.00,,29.00,982.10,0.00,-2.62,329.46,334.85,329.51,335.23,12.83,10.48,2.77,3.97,6.20,8.87,6.05,8.73,12.59,14.88,,,0.00
4/23/2012 2:30 AM,7.61,7.46,45.69,45.43,-0.15,0.00,0.00,,29.00,982.05,0.00,-2.56,336.78,340.22,336.91,340.89,13.70,10.81,3.50,4.94,7.82,11.04,7.61,10.84,14.88,18.78,,,0.00
4/23/2012 2:45 AM,7.63,7.47,45.74,45.45,-0.16,0.00,0.00,,29.00,981.98,0.00,-2.00,336.89,339.78,336.80,339.44,14.13,11.18,3.15,4.23,7.04,9.47,6.83,9.31,19.92,18.55,,,0.00
4/23/2012 3:00 AM,7.68,7.46,45.82,45.43,-0.21,0.00,0.00,,28.99,981.89,0.00,-2.99,339.97,340.67,339.63,341.04,18.08,14.60,3.69,5.19,8.25,11.60,7.85,11.25,15.80,21.07,,,0.00
4/23/2012 3:15 AM,7.67,7.49,45.81,45.48,-0.18,0.00,0.00,,28.99,981.80,0.00,-2.66,336.06,341.04,335.10,340.32,17.12,12.90,3.44,4.90,7.69,10.97,7.37,10.73,18.55,23.59,,,0.00
4/23/2012 3:30 AM,7.55,7.40,45.60,45.32,-0.15,0.00,0.00,,28.99,981.71,0.00,-1.99,331.06,335.97,330.34,335.37,15.47,14.08,3.51,4.75,7.84,10.61,7.57,10.29,16.03,17.86,,,0.00
4/23/2012 3:45 AM,7.24,7.14,45.04,44.85,-0.10,0.00,0.00,,28.99,981.73,0.00,-2.10,323.80,327.73,326.39,329.37,21.22,16.22,2.71,3.99,6.06,8.92,5.66,8.58,11.22,15.11,,,0.00
4/23/2012 4:00 AM,7.11,7.03,44.79,44.65,-0.08,0.00,0.00,,28.99,981.77,0.00,-1.74,320.11,324.30,320.16,323.69,15.21,12.64,2.73,4.08,6.12,9.11,5.95,8.92,15.11,20.15,,,0.00
4/23/2012 4:15 AM,7.14,6.98,44.86,44.57,-0.16,0.00,0.00,,28.99,981.77,0.00,-2.40,334.01,339.01,334.09,339.36,15.19,12.90,3.07,4.41,6.86,9.87,6.61,9.63,12.59,18.55,,,0.00
4/23/2012 4:30 AM,7.13,6.97,44.83,44.55,-0.15,0.00,0.00,,28.99,981.74,0.00,-2.99,336.00,338.02,336.84,338.58,18.25,15.99,3.92,5.41,8.76,12.09,8.34,11.67,16.49,21.75,,,0.00
4/23/2012 4:45 AM,6.98,6.81,44.57,44.25,-0.18,0.00,0.00,,28.99,981.80,0.00,-1.88,326.35,331.81,328.53,333.68,20.92,14.61,2.98,3.99,6.65,8.92,6.32,8.69,15.80,17.86,,,0.00
4/23/2012 5:00 AM,6.63,6.54,43.93,43.77,-0.09,0.00,0.00,,28.99,981.86,0.00,-2.17,300.97,310.52,303.75,312.75,31.62,22.00,1.55,2.18,3.47,4.88,3.03,4.55,6.41,8.24,,,0.00
4/23/2012 5:15 AM,6.23,6.21,43.21,43.17,-0.02,0.00,0.00,,29.00,981.97,0.00,-1.95,289.36,296.68,287.90,297.73,29.31,25.22,1.49,2.30,3.34,5.15,2.96,4.74,6.18,9.16,,,0.00
4/23/2012 5:30 AM,6.08,5.98,42.95,42.77,-0.10,0.00,0.00,,29.00,982.01,0.00,-2.82,264.57,272.49,264.72,274.09,18.74,13.42,1.83,2.67,4.09,5.97,3.88,5.83,7.33,9.62,,,0.00
4/23/2012 5:45 AM,6.14,6.00,43.05,42.80,-0.14,0.00,0.00,,29.00,982.06,0.00,-2.60,270.97,266.22,269.10,266.48,24.41,18.02,1.43,2.18,3.19,4.88,2.93,4.65,6.64,8.01,,,0.00
4/23/2012 6:00 AM,6.29,6.06,43.33,42.91,-0.23,0.00,0.00,,29.00,982.15,0.00,-2.28,271.19,284.04,271.45,286.11,38.18,35.51,1.61,2.07,3.61,4.63,2.89,3.75,7.79,8.47,,,0.00
4/23/2012 6:15 AM,6.49,6.34,43.68,43.41,-0.15,0.00,0.00,,29.00,982.24,0.00,-2.70,325.75,337.70,330.21,341.54,32.11,22.78,2.05,3.05,4.59,6.82,3.99,6.34,13.51,25.88,,,0.00
4/23/2012 6:30 AM,6.85,6.64,44.32,43.95,-0.21,0.00,0.00,,29.01,982.33,0.00,-2.32,344.95,347.03,346.86,347.73,22.57,16.72,2.71,3.39,6.05,7.59,5.58,7.26,13.28,16.95,,,0.00
4/23/2012 6:45 AM,6.74,6.55,44.13,43.79,-0.19,0.00,0.00,,29.01,982.41,0.00,0.04,336.99,338.61,337.27,340.23,24.27,15.52,1.78,2.47,3.98,5.51,3.69,5.32,7.79,12.82,,,0.00
4/23/2012 7:00 AM,6.35,6.23,43.44,43.21,-0.13,0.00,0.00,,29.01,982.46,0.02,11.06,297.63,301.41,298.23,303.69,29.27,20.35,1.45,1.99,3.23,4.46,2.83,4.20,7.10,8.01,,,0.00
4/23/2012 7:15 AM,6.25,6.15,43.24,43.07,-0.10,0.00,0.00,,29.01,982.56,0.05,32.48,265.92,283.33,265.56,282.93,15.26,23.46,1.55,2.08,3.48,4.65,3.36,4.31,6.87,8.93,,,0.00
4/23/2012 7:30 AM,5.98,5.86,42.76,42.55,-0.12,0.00,0.00,,29.02,982.75,0.05,34.60,271.44,283.40,271.87,283.71,10.34,7.62,1.91,2.58,4.27,5.77,4.21,5.73,6.64,9.39,,,0.00
4/23/2012 7:45 AM,6.00,5.77,42.80,42.39,-0.23,0.00,0.00,,29.02,982.88,0.10,70.62,274.49,281.93,275.61,282.94,18.02,15.79,2.10,2.78,4.69,6.21,4.51,6.00,10.30,11.91,,,0.00
4/23/2012 8:00 AM,6.30,5.99,43.33,42.78,-0.31,0.00,0.00,,29.02,982.90,0.20,135.99,295.25,301.70,297.28,306.23,41.35,32.65,1.67,2.13,3.74,4.75,3.21,4.27,9.16,12.14,,,0.00
4/23/2012 8:15 AM,6.53,6.22,43.75,43.20,-0.30,0.00,0.00,,29.02,982.88,0.14,95.63,320.58,317.42,321.97,317.09,16.92,13.73,2.61,3.24,5.83,7.25,5.61,7.09,11.22,13.05,,,0.00
4/23/2012 8:30 AM,6.67,6.36,44.00,43.44,-0.31,0.00,0.00,,29.02,982.91,0.14,95.84,309.09,312.21,311.93,314.44,22.00,16.90,2.61,3.72,5.85,8.33,5.45,7.98,13.74,16.03,,,0.00
4/23/2012 8:45 AM,6.51,6.14,43.72,43.06,-0.37,0.00,0.00,,29.03,983.05,0.17,119.25,282.64,291.03,282.58,291.01,14.53,14.73,2.76,3.58,6.18,8.00,6.01,7.77,11.91,13.05,,,0.00
4/23/2012 9:00 AM,6.62,6.26,43.91,43.26,-0.36,0.00,0.00,,29.03,983.14,0.21,145.15,294.39,303.56,296.01,303.84,15.69,11.27,2.55,3.64,5.70,8.13,5.55,8.00,10.99,13.28,,,0.00
4/23/2012 9:15 AM,6.85,6.46,44.32,43.63,-0.38,0.00,0.00,,29.03,983.27,0.23,161.37,292.96,300.72,292.93,301.16,16.72,11.37,2.54,3.75,5.69,8.39,5.46,8.24,11.45,12.14,,,0.00
4/23/2012 9:30 AM,7.10,6.72,44.79,44.09,-0.39,0.00,0.00,,29.04,983.35,0.26,184.11,302.04,305.82,302.07,306.43,19.04,13.55,2.74,3.90,6.13,8.73,5.83,8.51,10.99,13.74,,,0.00
4/23/2012 9:45 AM,7.19,6.82,44.95,44.27,-0.38,0.00,0.00,,29.04,983.33,0.31,218.56,287.98,296.88,288.37,296.64,17.68,12.75,3.20,4.29,7.15,9.60,6.82,9.38,13.74,18.32,,,0.00
4/23/2012 10:00 AM,7.60,7.13,45.68,44.83,-0.47,0.00,0.00,,29.04,983.31,0.39,274.09,291.98,295.98,291.44,296.35,17.74,12.45,3.21,4.52,7.19,10.10,6.89,9.88,13.97,17.17,,,0.00
4/23/2012 10:15 AM,7.97,7.52,46.35,45.54,-0.45,0.00,0.00,,29.04,983.35,0.41,285.72,295.65,301.16,293.05,300.66,25.74,18.05,3.30,4.53,7.37,10.13,6.68,9.65,14.88,16.49,,,0.00
4/23/2012 10:30 AM,8.25,7.86,46.86,46.16,-0.39,0.00,0.00,,29.04,983.37,0.43,298.54,299.27,304.33,301.14,303.62,25.73,16.64,3.19,4.30,7.14,9.62,6.62,9.27,13.97,17.17,,,0.00
4/23/2012 10:45 AM,8.55,8.13,47.39,46.63,-0.42,0.00,0.00,,29.04,983.37,0.44,309.78,297.70,303.24,297.60,303.77,23.50,18.28,4.13,5.23,9.23,11.70,8.47,11.14,19.01,20.84,,,0.00
4/23/2012 11:00 AM,9.01,8.62,48.21,47.52,-0.39,0.00,0.00,,29.04,983.36,0.46,320.93,312.79,315.76,314.45,317.08,19.56,15.83,3.75,4.91,8.38,10.98,7.96,10.62,18.55,21.98,,,0.00
4/23/2012 11:15 AM,9.38,8.93,48.88,48.07,-0.45,0.00,0.00,,29.04,983.36,0.52,362.09,326.49,328.66,328.29,329.35,25.11,18.60,3.49,4.77,7.81,10.67,7.12,10.13,15.57,18.78,,,0.00
4/23/2012 11:30 AM,9.89,9.56,49.80,49.21,-0.33,0.00,0.00,,29.03,983.27,0.79,552.20,323.42,317.96,318.36,315.22,25.41,18.36,3.25,4.10,7.27,9.18,6.71,8.79,17.17,20.38,,,0.00
4/23/2012 11:45 AM,10.25,9.68,50.45,49.42,-0.57,0.00,0.00,,29.03,983.11,0.75,522.06,321.26,326.08,324.97,329.20,32.89,26.51,4.02,5.53,8.99,12.37,7.44,11.06,21.98,25.19,,,0.00
4/23/2012 12:00 PM,10.71,10.27,51.27,50.48,-0.44,0.00,0.00,,29.03,983.08,0.84,586.14,338.36,337.28,339.66,338.65,24.76,23.14,4.98,6.38,11.13,14.27,10.10,13.24,23.13,25.65,,,0.00
4/23/2012 12:15 PM,11.03,10.46,51.85,50.83,-0.57,0.00,0.00,,29.03,983.06,1.13,789.57,326.52,329.30,327.88,329.04,23.61,19.83,4.49,6.10,10.03,13.64,9.24,12.85,19.92,22.44,,,0.00
4/23/2012 12:30 PM,11.20,10.78,52.17,51.41,-0.42,0.00,0.00,,29.03,982.99,1.04,722.49,315.20,318.49,315.46,317.87,18.09,13.61,5.87,7.79,13.12,17.41,12.53,16.97,23.59,30.23,,,0.00
4/23/2012 12:45 PM,11.37,10.89,52.47,51.60,-0.48,0.00,0.00,,29.03,982.94,1.04,724.04,315.13,319.17,316.45,320.35,22.10,17.97,5.53,6.98,12.37,15.61,11.46,14.87,24.50,26.56,,,0.00
4/23/2012 1:00 PM,11.97,11.22,53.55,52.20,-0.75,0.00,0.00,,29.02,982.90,1.27,883.39,328.49,331.39,331.00,332.92,27.42,24.19,4.53,6.01,10.14,13.45,9.00,12.32,21.53,24.27,,,0.00
4/23/2012 1:15 PM,11.77,11.30,53.18,52.34,-0.47,0.00,0.00,,29.02,982.86,1.15,803.23,317.70,320.15,319.30,321.10,19.86,15.51,5.13,6.58,11.47,14.72,10.86,14.24,23.59,26.33,,,0.00
4/23/2012 1:30 PM,12.17,11.57,53.91,52.82,-0.61,0.00,0.00,,29.02,982.83,1.50,1046.61,318.92,321.61,319.12,321.36,17.22,14.30,6.04,8.03,13.50,17.95,13.00,17.48,25.42,33.66,,,0.00
4/23/2012 1:45 PM,12.51,11.88,54.52,53.39,-0.63,0.00,0.00,,29.02,982.69,1.50,1043.96,341.14,341.34,344.82,344.19,27.65,24.75,5.58,6.82,12.47,15.25,11.15,14.01,23.59,25.88,,,0.00
4/23/2012 2:00 PM,12.36,11.77,54.26,53.19,-0.59,0.00,0.00,,29.02,982.63,1.26,881.20,333.76,335.20,332.34,334.18,22.94,19.25,6.18,7.97,13.83,17.83,12.73,16.80,25.19,31.37,,,0.00
4/23/2012 2:15 PM,12.73,12.11,54.91,53.80,-0.62,0.00,0.00,,29.01,982.58,1.34,934.02,337.72,339.37,337.32,339.45,21.26,15.86,5.91,7.57,13.22,16.94,12.34,16.34,27.25,33.20,,,0.00
4/23/2012 2:30 PM,12.85,12.24,55.14,54.04,-0.61,0.00,0.00,,29.01,982.50,1.23,859.35,329.25,328.56,331.91,329.31,26.09,22.65,6.03,8.35,13.48,18.68,12.18,17.32,29.31,32.29,,,0.00
4/23/2012 2:45 PM,13.22,12.59,55.80,54.66,-0.63,0.00,0.00,,29.01,982.47,1.44,1001.73,307.97,313.77,308.32,313.46,17.76,13.40,5.64,7.75,12.62,17.32,12.07,16.88,26.56,29.08,,,0.00
4/23/2012 3:00 PM,13.54,12.98,56.38,55.37,-0.56,0.00,0.00,,29.01,982.39,1.39,971.73,307.43,310.10,307.58,310.38,18.23,14.13,6.06,8.42,13.55,18.83,12.92,18.31,26.33,31.37,,,0.00
4/23/2012 3:15 PM,13.67,13.16,56.60,55.69,-0.51,0.00,0.00,,29.01,982.36,1.35,939.20,313.43,316.32,311.68,315.65,21.00,17.28,6.04,8.14,13.50,18.20,12.68,17.45,27.02,31.60,,,0.00
4/23/2012 3:30 PM,13.87,13.34,56.97,56.01,-0.53,0.00,0.00,,29.00,982.23,1.31,913.28,311.37,314.98,310.31,313.49,22.05,18.45,5.55,7.61,12.41,17.01,11.55,16.21,25.42,31.37,,,0.00
4/23/2012 3:45 PM,13.91,13.47,57.04,56.24,-0.45,0.00,0.00,,29.00,982.06,1.28,891.51,306.86,312.66,307.59,312.81,18.85,15.45,6.01,8.05,13.43,18.00,12.73,17.35,25.42,30.68,,,0.00
4/23/2012 4:00 PM,14.27,13.65,57.68,56.57,-0.62,0.00,0.00,,29.00,982.07,1.19,832.93,309.09,310.95,308.35,310.67,22.00,17.73,5.90,8.10,13.20,18.11,12.25,17.31,26.10,31.37,,,0.00
4/23/2012 4:15 PM,14.10,13.70,57.39,56.67,-0.40,0.00,0.00,,29.00,982.08,1.18,820.39,310.10,315.20,310.73,314.77,18.87,15.88,7.13,9.67,15.95,21.63,15.15,20.93,30.91,34.35,,,0.00
4/23/2012 4:30 PM,14.22,13.80,57.59,56.84,-0.42,0.00,0.00,,29.00,982.10,1.08,751.81,314.53,319.01,314.64,319.48,21.81,19.19,7.00,9.19,15.66,20.55,14.62,19.51,27.71,33.89,,,0.00
4/23/2012 4:45 PM,14.25,13.79,57.66,56.82,-0.47,0.00,0.00,,29.00,982.11,0.85,594.45,323.58,326.11,324.06,326.11,19.92,15.95,4.53,6.13,10.13,13.71,9.61,13.23,24.73,26.79,,,0.00
4/23/2012 5:00 PM,14.14,13.81,57.46,56.85,-0.33,0.00,0.00,,29.00,982.18,0.78,540.44,313.35,317.16,312.65,316.02,18.34,15.86,5.44,7.10,12.18,15.88,11.57,15.31,26.79,30.46,,,0.00
4/23/2012 5:15 PM,13.78,13.49,56.80,56.29,-0.28,0.00,0.00,,29.00,982.19,0.53,371.58,326.87,327.69,326.66,327.52,22.04,19.48,5.96,8.21,13.32,18.37,12.41,17.40,26.33,30.23,,,0.00
4/23/2012 5:30 PM,14.08,13.73,57.34,56.71,-0.35,0.00,0.00,,29.01,982.27,0.68,472.49,309.04,314.17,309.52,314.62,16.88,12.21,5.49,7.29,12.29,16.30,11.80,15.96,25.88,30.00,,,0.00
4/23/2012 5:45 PM,13.69,13.45,56.64,56.22,-0.23,0.00,0.00,,29.01,982.45,0.36,251.15,321.66,323.98,321.11,323.26,15.04,11.87,5.56,7.60,12.44,16.99,12.06,16.68,23.36,29.54,,,0.00
4/23/2012 6:00 PM,13.54,13.28,56.36,55.91,-0.25,0.00,0.00,,29.01,982.53,0.27,191.63,318.77,319.94,320.37,321.08,17.93,15.61,5.97,7.98,13.35,17.84,12.80,17.28,27.25,30.68,,,0.00
4/23/2012 6:15 PM,13.57,13.31,56.42,55.95,-0.26,0.00,0.00,,29.02,982.64,0.27,190.97,319.61,322.97,320.83,324.37,16.61,14.91,4.97,6.70,11.12,14.99,10.71,14.59,24.50,27.71,,,0.00
4/23/2012 6:30 PM,13.61,13.35,56.49,56.03,-0.26,0.00,0.00,,29.02,982.71,0.29,201.41,304.05,308.89,305.13,309.23,17.85,13.67,5.18,6.93,11.57,15.50,11.06,15.11,24.27,27.25,,,0.00
4/23/2012 6:45 PM,13.43,13.22,56.17,55.80,-0.20,0.00,0.00,,29.02,982.77,0.22,154.19,313.46,314.08,314.19,314.20,18.06,13.23,5.23,6.88,11.71,15.37,11.14,14.98,23.59,27.02,,,0.00
4/23/2012 7:00 PM,13.47,13.22,56.24,55.80,-0.25,0.00,0.00,,29.02,982.82,0.22,156.56,310.45,311.10,311.15,311.33,20.08,16.28,3.01,3.94,6.73,8.81,6.34,8.48,15.11,19.69,,,0.00
4/23/2012 7:15 PM,13.20,12.99,55.76,55.38,-0.21,0.00,0.00,,29.02,982.89,0.16,110.36,305.62,306.13,305.22,306.01,22.13,15.75,3.35,4.91,7.49,10.98,7.04,10.59,20.84,24.73,,,0.00
4/23/2012 7:30 PM,13.03,12.83,55.45,55.09,-0.20,0.00,0.00,,29.03,983.00,0.11,80.08,306.27,308.90,307.61,309.96,20.95,15.91,3.80,5.33,8.49,11.93,7.96,11.52,17.86,19.46,,,0.00
4/23/2012 7:45 PM,12.73,12.60,54.92,54.67,-0.14,0.00,0.00,,29.03,983.11,0.04,30.09,307.89,308.73,308.39,309.35,17.25,12.55,4.12,6.35,9.21,14.20,8.82,13.89,17.86,24.04,,,0.00
4/23/2012 8:00 PM,12.38,12.32,54.28,54.18,-0.06,0.00,0.00,,29.03,983.21,0.02,12.44,297.70,302.61,298.02,303.00,18.61,12.07,2.94,4.76,6.57,10.64,6.24,10.42,12.59,21.30,,,0.00
4/23/2012 8:15 PM,12.15,12.12,53.87,53.82,-0.03,0.00,0.00,,29.04,983.30,0.00,0.79,296.05,300.39,296.92,300.76,17.93,11.92,2.69,4.40,6.02,9.85,5.74,9.67,13.51,17.63,,,0.00
4/23/2012 8:30 PM,11.96,11.95,53.52,53.51,-0.01,0.00,0.00,,29.04,983.34,0.00,-1.97,286.83,295.67,286.86,295.81,15.07,11.17,2.43,3.52,5.44,7.86,5.27,7.72,10.30,13.51,,,0.00
4/23/2012 8:45 PM,11.71,11.77,53.08,53.19,0.06,0.00,0.00,,29.04,983.38,0.00,-2.37,278.39,288.72,279.07,288.56,15.25,10.34,2.21,3.43,4.95,7.67,4.79,7.55,9.39,12.14,,,0.00
4/23/2012 9:00 PM,11.53,11.66,52.76,52.99,0.13,0.00,0.00,,29.04,983.47,0.00,-2.36,271.16,282.98,271.81,283.08,12.89,8.96,2.16,3.32,4.82,7.43,4.71,7.34,8.70,11.91,,,0.00
4/23/2012 9:15 PM,11.32,11.45,52.37,52.60,0.13,0.00,0.00,,29.04,983.59,0.00,-1.80,276.98,285.96,278.40,287.80,17.25,12.80,1.81,3.10,4.06,6.94,3.88,6.77,9.62,12.82,,,0.00
4/23/2012 9:30 PM,11.15,11.23,52.08,52.21,0.07,0.00,0.00,,29.05,983.69,0.00,-1.69,246.30,264.27,247.80,264.95,14.42,10.98,1.65,2.71,3.69,6.05,3.56,5.95,8.24,9.85,,,0.00
4/23/2012 9:45 PM,10.98,11.00,51.77,51.81,0.02,0.00,0.00,,29.05,983.78,0.00,-2.35,244.93,260.81,245.53,261.61,14.49,12.76,1.74,2.80,3.90,6.26,3.78,6.12,8.01,11.45,,,0.00
4/23/2012 10:00 PM,10.73,10.75,51.31,51.35,0.02,0.00,0.00,,29.05,983.85,0.00,-2.06,241.68,257.97,243.19,259.02,14.36,11.08,1.44,2.53,3.22,5.66,3.13,5.56,6.41,10.30,,,0.00
4/23/2012 10:15 PM,10.50,10.68,50.90,51.23,0.18,0.00,0.00,,29.05,983.87,0.00,-1.73,238.51,258.16,238.09,258.42,17.25,11.64,1.22,2.25,2.73,5.03,2.61,4.93,5.27,8.24,,,0.00
4/23/2012 10:30 PM,10.11,10.30,50.21,50.55,0.19,0.00,0.00,,29.05,983.93,0.00,-1.73,250.06,263.33,250.25,263.11,16.81,11.48,1.19,2.20,2.67,4.93,2.56,4.84,4.81,8.93,,,0.00
4/23/2012 10:45 PM,8.80,9.92,47.84,49.85,1.12,0.00,0.00,,29.05,983.93,0.00,-1.17,104.24,252.16,119.47,252.51,78.73,9.47,0.67,1.51,1.51,3.37,0.62,3.32,4.35,7.79,,,0.00
4/23/2012 11:00 PM,7.59,8.90,45.66,48.02,1.32,0.00,0.00,,29.05,983.90,0.00,-1.86,98.71,248.54,99.19,232.23,11.46,29.62,0.86,0.40,1.93,0.89,1.90,0.85,2.98,4.58,,,0.00
4/23/2012 11:15 PM,7.07,8.25,44.72,46.85,1.18,0.00,0.00,,29.05,983.87,0.00,-1.67,100.62,178.62,101.43,168.32,16.25,23.09,0.59,0.31,1.32,0.69,1.28,0.67,2.29,1.60,,,0.00
4/23/2012 11:30 PM,6.46,7.57,43.63,45.63,1.11,0.00,0.00,,29.05,983.82,0.00,-1.83,76.95,200.85,78.99,186.90,22.52,43.80,0.58,0.42,1.30,0.94,1.19,0.89,2.29,1.83,,,0.00
4/23/2012 11:45 PM,6.25,6.84,43.24,44.31,0.59,0.00,0.00,,29.05,983.79,0.00,-1.92,85.62,236.38,85.26,221.49,18.38,25.84,0.28,0.11,0.63,0.24,0.60,0.21,1.37,1.37,,,0.00
4/24/2012,5.95,6.42,42.71,43.55,0.47,0.00,0.00,,29.05,983.70,0.00,-1.89,79.39,197.91,76.72,199.75,15.77,14.24,0.30,0.22,0.67,0.50,0.64,0.49,1.60,1.14,,,0.00
4/24/2012 12:15 AM,5.54,6.07,41.98,42.93,0.53,0.00,0.00,,29.05,983.71,0.00,-2.01,10.23,299.55,28.67,262.48,22.22,61.82,0.25,0.03,0.55,0.07,0.53,0.05,1.60,0.69,,,0.00
4/24/2012 12:30 AM,5.54,5.77,41.97,42.38,0.23,0.00,0.00,,29.05,983.65,0.00,-2.31,38.31,185.66,35.98,183.62,37.62,16.85,0.06,0.31,0.14,0.70,0.13,0.68,1.14,1.83,,,0.00
4/24/2012 12:45 AM,5.33,5.52,41.59,41.93,0.19,0.00,0.00,,29.04,983.54,0.00,-2.79,48.82,200.79,17.05,204.56,26.63,14.88,0.08,0.31,0.18,0.69,0.16,0.67,0.92,2.06,,,0.00
4/24/2012 1:00 AM,5.19,5.46,41.35,41.83,0.27,0.00,0.00,,29.04,983.50,0.00,-2.15,11.17,230.84,350.45,221.77,48.64,29.80,0.16,0.26,0.35,0.57,0.32,0.52,1.37,1.37,,,0.00
4/24/2012 1:15 AM,5.16,5.37,41.29,41.67,0.21,0.00,0.00,,29.04,983.40,0.00,-3.18,69.87,214.57,76.15,205.79,36.95,37.97,0.30,0.27,0.67,0.61,0.57,0.54,1.60,1.83,,,0.00
4/24/2012 1:30 AM,4.95,5.14,40.92,41.26,0.19,0.00,0.00,,29.04,983.29,0.00,-2.14,76.98,275.18,77.67,313.98,21.18,67.29,0.48,0.13,1.08,0.29,1.00,0.10,1.83,1.37,,,0.00
4/24/2012 1:45 AM,4.88,4.95,40.78,40.92,0.08,0.00,0.00,,29.03,983.23,0.00,-2.07,29.06,284.76,50.41,333.04,16.98,78.53,0.19,0.06,0.42,0.15,0.41,0.08,2.06,0.92,,,0.00
4/24/2012 2:00 AM,4.73,4.85,40.51,40.73,0.12,0.00,0.00,,29.03,983.16,0.00,-3.01,112.27,256.96,101.65,198.77,25.08,89.20,0.37,0.17,0.83,0.38,0.78,0.35,2.06,1.37,,,0.00
4/24/2012 2:15 AM,4.60,4.77,40.27,40.59,0.18,0.00,0.00,,29.03,983.11,0.00,-2.33,87.25,222.68,69.74,218.81,31.68,53.06,0.22,0.29,0.49,0.66,0.42,0.57,2.06,2.06,,,0.00
4/24/2012 2:30 AM,4.56,4.62,40.20,40.31,0.06,0.00,0.00,,29.03,983.08,0.00,-1.95,93.77,166.86,92.06,177.94,41.79,60.84,0.39,0.16,0.88,0.36,0.75,0.32,1.83,2.29,,,0.00
4/24/2012 2:45 AM,4.42,4.59,39.95,40.26,0.17,0.00,0.00,,29.03,983.05,0.00,-2.20,92.24,248.91,94.22,203.70,22.06,84.96,0.61,0.14,1.36,0.32,1.28,0.23,2.75,1.37,,,0.00
4/24/2012 3:00 AM,4.27,4.50,39.69,40.11,0.23,0.00,0.00,,29.03,982.99,0.00,-2.66,87.98,240.81,84.83,175.23,25.94,66.88,0.51,0.11,1.15,0.25,1.02,0.14,2.06,1.60,,,0.00
4/24/2012 3:15 AM,4.19,4.45,39.54,40.01,0.26,0.00,0.00,,29.03,982.96,0.00,-2.63,89.07,30.50,97.43,107.33,25.45,65.06,0.70,0.22,1.57,0.49,1.39,0.11,3.21,2.06,,,0.00
4/24/2012 3:30 AM,4.25,4.52,39.65,40.13,0.27,0.00,0.00,,29.02,982.92,0.00,-2.33,77.46,70.31,74.85,57.59,32.68,38.60,0.38,0.32,0.84,0.72,0.71,0.56,2.52,1.83,,,0.00
4/24/2012 3:45 AM,4.09,4.55,39.36,40.19,0.46,0.00,0.00,,29.03,982.99,0.00,-2.46,79.18,76.49,79.71,50.60,44.92,87.71,0.56,0.45,1.25,1.01,1.03,0.53,3.21,3.21,,,0.00
4/24/2012 4:00 AM,4.12,4.32,39.41,39.78,0.20,0.00,0.00,,29.03,983.10,0.00,-2.16,96.69,67.37,100.61,68.95,39.02,73.93,0.67,0.38,1.49,0.85,1.19,0.63,3.43,2.06,,,0.00
4/24/2012 4:15 AM,3.87,4.13,38.96,39.44,0.27,0.00,0.00,,29.03,983.22,0.00,-2.26,162.23,214.71,136.86,212.53,71.74,21.93,0.22,0.43,0.49,0.96,0.23,0.90,1.60,2.06,,,0.00
4/24/2012 4:30 AM,4.06,4.10,39.31,39.38,0.04,0.00,0.00,,29.04,983.32,0.00,-2.52,206.80,209.30,213.21,210.90,44.32,13.23,0.50,0.96,1.13,2.14,0.89,2.09,2.98,4.12,,,0.00
4/24/2012 4:45 AM,4.29,4.29,39.72,39.72,0.00,0.00,0.00,,29.04,983.34,0.00,-2.85,198.83,216.10,198.91,215.87,13.22,8.52,0.99,1.65,2.20,3.68,2.16,3.64,3.89,4.81,,,0.00
4/24/2012 5:00 AM,4.29,4.31,39.72,39.75,0.02,0.00,0.00,,29.04,983.36,0.00,-2.18,204.47,215.38,213.10,214.51,34.24,15.41,0.60,1.26,1.33,2.82,1.24,2.74,3.89,5.27,,,0.00
4/24/2012 5:15 AM,4.10,4.19,39.39,39.54,0.09,0.00,0.00,,29.04,983.45,0.00,0.20,109.12,206.23,162.56,208.74,68.19,20.13,0.64,0.98,1.44,2.19,0.59,2.11,3.89,5.04,,,0.00
4/24/2012 5:30 AM,4.04,4.14,39.27,39.44,0.10,0.00,0.00,,29.04,983.53,0.00,-2.47,96.95,174.55,97.35,165.92,14.58,34.93,0.86,0.56,1.92,1.26,1.87,1.15,3.66,3.66,,,0.00
4/24/2012 5:45 AM,4.03,4.31,39.25,39.76,0.28,0.00,0.00,,29.05,983.64,0.00,-1.98,86.07,210.47,85.09,205.75,19.61,22.51,0.44,0.60,0.98,1.33,0.92,1.27,2.29,2.98,,,0.00
4/24/2012 6:00 AM,3.97,4.41,39.15,39.93,0.44,0.00,0.00,,29.05,983.65,0.00,-2.46,85.55,176.76,89.43,172.66,14.62,34.89,0.84,0.50,1.88,1.12,1.84,0.97,2.98,2.52,,,0.00
4/24/2012 6:15 AM,4.14,4.41,39.46,39.94,0.27,0.00,0.00,,29.05,983.67,0.00,-2.56,137.76,143.92,117.67,153.93,64.45,72.49,0.69,0.58,1.55,1.30,0.94,0.47,2.98,2.29,,,0.00
4/24/2012 6:30 AM,3.74,4.30,38.73,39.74,0.56,0.00,0.00,,29.05,983.86,0.00,-1.55,309.21,212.65,304.91,224.78,58.53,36.01,0.39,0.54,0.87,1.21,0.72,0.99,2.75,2.52,,,0.00
4/24/2012 6:45 AM,4.15,4.23,39.47,39.61,0.08,0.00,0.00,,29.05,983.87,0.00,2.72,114.37,190.88,111.13,192.18,18.23,20.89,0.24,0.65,0.55,1.46,0.54,1.37,1.83,2.52,,,0.00
4/24/2012 7:00 AM,3.95,4.18,39.11,39.53,0.23,0.00,0.00,,29.06,984.04,0.02,13.86,1.03,245.46,316.20,243.67,59.14,18.54,0.49,0.59,1.08,1.33,0.68,1.27,3.21,3.43,,,0.00
4/24/2012 7:15 AM,4.07,4.42,39.33,39.95,0.35,0.00,0.00,,29.06,984.22,0.05,37.35,340.03,180.26,337.40,189.07,64.58,31.44,0.41,0.71,0.92,1.58,0.43,1.40,2.29,3.21,,,0.00
4/24/2012 7:30 AM,4.45,4.61,40.00,40.29,0.16,0.00,0.00,,29.07,984.30,0.12,82.03,58.75,172.61,56.10,176.69,17.35,33.27,0.36,0.45,0.80,1.01,0.77,0.92,1.60,2.75,,,0.00
4/24/2012 7:45 AM,4.98,4.96,40.96,40.92,-0.02,0.00,0.00,,29.07,984.36,0.23,160.11,60.12,183.23,52.86,174.10,49.56,46.26,0.30,0.48,0.67,1.07,0.36,1.03,2.52,3.43,,,0.00
4/24/2012 8:00 AM,5.70,5.50,42.27,41.90,-0.20,0.00,0.00,,29.07,984.44,0.24,166.73,116.78,195.67,40.07,194.02,86.11,53.07,0.34,0.66,0.75,1.48,0.03,1.01,2.75,2.75,,,0.00
4/24/2012 8:15 AM,6.76,6.47,44.17,43.64,-0.29,0.00,0.00,,29.07,984.51,0.38,265.27,180.21,220.13,182.69,220.92,23.76,16.58,0.75,0.93,1.67,2.09,1.55,2.01,3.43,4.35,,,0.00
4/24/2012 8:30 AM,7.64,7.29,45.75,45.11,-0.35,0.00,0.00,,29.07,984.57,0.32,225.11,196.91,220.39,196.24,221.02,18.61,21.39,1.15,1.33,2.57,2.98,2.45,2.78,5.04,5.04,,,0.00
4/24/2012 8:45 AM,8.28,7.84,46.90,46.12,-0.43,0.00,0.00,,29.07,984.56,0.42,290.17,204.86,215.33,204.59,217.60,18.83,16.10,1.42,1.82,3.17,4.06,3.01,3.91,7.10,7.79,,,0.00
4/24/2012 9:00 AM,8.77,8.36,47.79,47.04,-0.41,0.00,0.00,,29.08,984.69,0.55,381.05,220.68,228.16,221.41,227.83,18.76,16.06,1.68,2.03,3.75,4.55,3.56,4.39,6.64,7.56,,,0.00
4/24/2012 9:15 AM,9.44,8.96,48.99,48.13,-0.48,0.00,0.00,,29.08,984.66,0.64,445.25,226.43,222.34,227.04,224.42,14.44,15.60,1.98,2.26,4.43,5.05,4.29,4.90,7.79,9.16,,,0.00
4/24/2012 9:30 AM,10.03,9.58,50.06,49.24,-0.45,0.00,0.00,,29.08,984.67,0.73,506.37,223.55,222.27,223.31,222.55,17.64,17.06,2.25,2.56,5.04,5.71,4.81,5.48,8.93,10.30,,,0.00
4/24/2012 9:45 AM,10.36,9.83,50.64,49.70,-0.52,0.00,0.00,,29.08,984.65,0.83,581.58,241.16,238.79,237.90,236.27,27.36,20.32,2.52,2.92,5.64,6.52,5.13,6.20,9.85,11.45,,,0.00
4/24/2012 10:00 AM,10.93,10.27,51.67,50.49,-0.65,0.00,0.00,,29.07,984.63,0.90,625.55,216.03,221.72,211.62,218.67,32.38,28.83,2.06,2.33,4.60,5.20,4.01,4.67,9.16,9.85,,,0.00
4/24/2012 10:15 AM,11.35,10.72,52.44,51.29,-0.64,0.00,0.00,,29.08,984.74,0.98,680.58,203.99,213.64,201.88,212.18,21.69,21.52,2.57,2.95,5.74,6.59,5.38,6.20,16.03,14.66,,,0.00
4/24/2012 10:30 AM,11.75,11.16,53.16,52.09,-0.60,0.00,0.00,,29.08,984.73,1.03,721.40,212.63,216.81,212.70,216.28,22.49,23.23,2.15,2.52,4.81,5.64,4.49,5.22,9.39,10.08,,,0.00
4/24/2012 10:45 AM,12.56,11.74,54.61,53.13,-0.83,0.00,0.00,,29.08,984.65,1.12,777.73,212.51,214.62,213.33,216.51,34.88,30.71,2.22,2.65,4.96,5.94,4.12,5.21,10.53,12.82,,,0.00
4/24/2012 11:00 AM,12.85,12.17,55.13,53.90,-0.68,0.00,0.00,,29.07,984.61,1.05,730.99,201.20,211.53,201.29,209.22,27.10,30.13,2.16,2.34,4.82,5.24,4.32,4.72,10.53,10.99,,,0.00
4/24/2012 11:15 AM,13.19,12.66,55.74,54.79,-0.52,0.00,0.00,,29.07,984.59,0.69,481.64,223.16,226.20,224.47,226.81,29.45,25.20,1.85,2.35,4.14,5.26,3.68,4.87,9.16,10.30,,,0.00
4/24/2012 11:30 AM,13.39,12.91,56.10,55.24,-0.47,0.00,0.00,,29.08,984.64,0.47,325.64,234.10,236.64,235.37,237.78,29.20,31.78,1.47,1.86,3.28,4.17,3.04,3.78,10.08,11.68,,,0.00
4/24/2012 11:45 AM,13.89,13.43,57.00,56.17,-0.46,0.00,0.00,,29.07,984.48,0.49,343.32,258.79,280.68,266.25,286.56,59.16,64.52,2.39,3.05,5.34,6.82,3.18,4.42,13.97,19.92,,,0.00
4/24/2012 12:00 PM,14.50,14.10,58.11,57.39,-0.40,0.00,0.00,,29.07,984.53,0.56,392.85,286.52,292.23,287.05,292.66,23.37,16.50,3.74,5.35,8.36,11.97,7.73,11.50,17.17,21.98,,,0.00
4/24/2012 12:15 PM,15.34,14.82,59.61,58.68,-0.52,0.00,0.00,,29.07,984.43,1.01,704.24,296.57,305.59,298.91,306.89,23.97,24.10,3.71,4.97,8.30,11.12,7.63,10.31,19.46,24.50,,,0.00
4/24/2012 12:30 PM,15.71,15.36,60.27,59.65,-0.35,0.00,0.00,,29.07,984.34,0.84,587.67,304.02,306.45,304.40,308.04,21.11,16.72,4.97,6.56,11.12,14.68,10.39,14.09,23.13,29.08,,,0.00
4/24/2012 12:45 PM,15.58,15.12,60.04,59.22,-0.46,0.00,0.00,,29.06,984.21,0.81,566.32,288.53,294.63,288.91,295.05,26.40,19.63,4.94,6.75,11.04,15.10,9.97,14.26,19.69,24.04,,,0.00
4/24/2012 1:00 PM,15.97,15.47,60.74,59.85,-0.49,0.00,0.00,,29.06,984.07,0.94,652.40,309.68,310.92,307.49,309.96,24.51,19.37,4.47,6.39,9.99,14.28,9.08,13.39,20.84,26.33,,,0.00
4/24/2012 1:15 PM,16.49,15.99,61.68,60.78,-0.50,0.00,0.00,,29.05,983.83,0.96,672.82,309.19,309.90,309.97,309.34,23.62,19.81,5.15,6.62,11.51,14.81,10.61,14.00,23.81,26.79,,,0.00
4/24/2012 1:30 PM,16.32,15.75,61.38,60.36,-0.57,0.00,0.00,,29.05,983.94,0.88,613.02,282.34,289.68,283.85,290.95,18.71,15.02,5.37,6.96,12.01,15.57,11.43,15.08,22.67,27.94,,,0.00
4/24/2012 1:45 PM,15.81,15.38,60.47,59.68,-0.44,0.00,0.00,,29.05,983.91,0.66,460.04,280.03,285.08,279.59,284.44,18.47,14.59,5.03,6.49,11.24,14.52,10.72,14.09,22.21,26.33,,,0.00
4/24/2012 2:00 PM,15.91,15.35,60.63,59.63,-0.56,0.00,0.00,,29.05,983.80,1.04,722.64,277.79,282.91,277.79,282.55,21.01,18.47,5.10,6.31,11.41,14.10,10.72,13.44,21.07,24.27,,,0.00
4/24/2012 2:15 PM,15.74,15.12,60.34,59.22,-0.62,0.00,0.00,,29.05,983.74,0.83,580.63,274.27,278.68,276.90,281.29,23.86,18.85,3.59,4.55,8.04,10.17,7.44,9.70,18.32,20.61,,,0.00
4/24/2012 2:30 PM,15.53,15.11,59.96,59.19,-0.43,0.00,0.00,,29.05,983.83,0.42,294.87,274.39,279.99,276.25,282.00,22.80,21.68,4.14,5.23,9.25,11.70,8.58,10.95,17.40,19.69,,,0.00
4/24/2012 2:45 PM,14.77,14.51,58.58,58.11,-0.26,0.00,0.00,,29.06,984.04,0.26,184.72,318.97,320.72,323.56,324.30,33.20,25.79,5.23,7.03,11.70,15.72,10.09,14.41,23.36,27.25,,,0.00
4/24/2012 3:00 PM,14.91,14.57,58.84,58.22,-0.34,0.00,0.00,,29.05,983.94,0.60,416.01,339.66,341.41,338.99,340.07,21.89,15.49,3.96,4.98,8.85,11.15,8.29,10.77,20.61,21.98,,,0.00
4/24/2012 3:15 PM,15.11,14.68,59.20,58.43,-0.43,0.00,0.00,,29.05,983.78,0.96,668.13,342.46,340.96,343.28,340.66,19.97,17.81,3.55,4.30,7.93,9.62,7.47,9.20,16.03,16.95,,,0.00
4/24/2012 3:30 PM,16.10,15.61,60.98,60.10,-0.49,0.00,0.00,,29.04,983.54,1.28,896.00,324.24,319.57,324.01,320.88,19.88,18.95,3.83,4.37,8.57,9.77,8.12,9.34,16.26,18.09,,,0.00
4/24/2012 3:45 PM,16.85,16.17,62.33,61.10,-0.68,0.00,0.00,,29.04,983.41,1.11,773.66,292.71,294.98,293.46,296.92,24.36,21.56,3.14,4.19,7.01,9.37,6.45,8.85,16.49,21.98,,,0.00
4/24/2012 4:00 PM,17.22,16.63,62.99,61.94,-0.58,0.00,0.00,,29.03,983.21,1.01,701.14,301.26,303.38,303.24,305.13,20.26,15.44,4.35,6.01,9.73,13.44,9.17,13.04,19.24,21.53,,,0.00
4/24/2012 4:15 PM,16.81,16.48,62.26,61.67,-0.33,0.00,0.00,,29.03,983.23,0.49,339.87,298.12,301.76,298.01,301.27,24.08,17.38,5.61,7.41,12.55,16.57,11.57,15.90,28.17,28.62,,,0.00
4/24/2012 4:30 PM,16.70,16.25,62.05,61.26,-0.44,0.00,0.00,,29.04,983.39,0.91,634.63,285.93,291.66,286.57,292.26,18.55,15.52,5.36,7.04,12.00,15.74,11.42,15.21,24.27,29.08,,,0.00
4/24/2012 4:45 PM,16.80,16.27,62.24,61.28,-0.53,0.00,0.00,,29.04,983.40,0.86,597.26,287.50,295.93,287.19,296.09,19.18,14.67,4.85,6.34,10.84,14.18,10.27,13.72,20.61,25.42,,,0.00
4/24/2012 5:00 PM,17.01,16.47,62.61,61.65,-0.54,0.00,0.00,,29.04,983.39,0.75,521.47,295.37,299.58,294.27,299.21,19.77,16.31,4.51,6.21,10.08,13.90,9.53,13.38,22.67,26.79,,,0.00
4/24/2012 5:15 PM,16.58,16.23,61.85,61.22,-0.35,0.00,0.00,,29.04,983.54,0.42,293.53,291.74,300.18,290.02,299.59,26.59,20.31,4.83,6.39,10.81,14.30,9.73,13.49,22.90,25.88,,,0.00
4/24/2012 5:30 PM,16.04,15.78,60.87,60.40,-0.26,0.00,0.00,,29.04,983.57,0.27,188.47,287.63,293.15,287.83,293.57,17.93,12.80,5.09,6.92,11.38,15.47,10.86,15.10,23.36,27.48,,,0.00
4/24/2012 5:45 PM,16.06,15.74,60.90,60.33,-0.32,0.00,0.00,,29.04,983.56,0.29,200.21,296.18,299.74,296.94,300.52,17.06,12.95,3.71,5.14,8.29,11.50,7.93,11.23,16.03,19.01,,,0.00
4/24/2012 6:00 PM,15.74,15.48,60.33,59.87,-0.26,0.00,0.00,,29.05,983.67,0.16,113.42,286.94,293.07,287.29,293.57,19.99,15.15,3.09,4.06,6.91,9.07,6.51,8.75,14.88,16.72,,,0.00
4/24/2012 6:15 PM,15.53,15.27,59.95,59.49,-0.26,0.00,0.00,,29.05,983.87,0.13,89.66,282.69,289.49,282.84,290.94,17.54,13.35,3.03,4.12,6.79,9.22,6.47,8.96,13.51,18.09,,,0.00
4/24/2012 6:30 PM,15.23,14.96,59.41,58.92,-0.27,0.00,0.00,,29.05,983.95,0.17,120.38,290.26,295.81,290.81,295.97,19.77,13.85,3.43,4.63,7.66,10.35,7.25,10.06,15.34,16.95,,,0.00
4/24/2012 6:45 PM,14.88,14.62,58.79,58.31,-0.27,0.00,0.00,,29.05,983.91,0.10,66.28,311.77,311.46,310.84,311.26,20.01,14.71,2.26,3.29,5.05,7.36,4.77,7.12,11.22,13.97,,,0.00
4/24/2012 7:00 PM,14.75,14.52,58.54,58.13,-0.23,0.00,0.00,,29.05,983.85,0.08,55.91,325.02,327.94,325.00,327.21,15.69,13.23,2.27,2.67,5.08,5.97,4.91,5.82,8.70,9.16,,,0.00
4/24/2012 7:15 PM,14.49,14.29,58.09,57.71,-0.21,0.00,0.00,,29.06,984.03,0.03,22.25,337.02,340.55,335.52,339.66,16.72,13.10,1.40,2.03,3.14,4.55,3.00,4.42,6.64,8.24,,,0.00
4/24/2012 7:30 PM,14.17,13.96,57.51,57.12,-0.21,0.00,0.00,,29.06,984.16,0.02,11.39,334.65,333.02,333.16,332.81,15.84,14.44,1.32,2.16,2.96,4.83,2.85,4.68,6.18,7.10,,,0.00
4/24/2012 7:45 PM,13.65,13.55,56.56,56.39,-0.10,0.00,0.00,,29.07,984.30,0.01,7.14,318.72,322.62,317.76,321.74,20.21,11.94,0.92,1.76,2.05,3.94,1.94,3.86,5.04,6.87,,,0.00
4/24/2012 8:00 PM,13.16,13.26,55.69,55.87,0.10,0.00,0.00,,29.06,984.20,0.00,1.74,214.52,254.02,198.18,253.10,61.91,41.19,0.72,0.76,1.61,1.71,1.11,1.31,3.21,2.98,,,0.00
4/24/2012 8:15 PM,12.44,12.95,54.40,55.32,0.51,0.00,0.00,,29.07,984.30,0.00,-1.73,181.02,214.85,179.20,213.62,13.32,12.32,1.00,1.36,2.23,3.03,2.19,2.97,3.89,4.35,,,0.00
4/24/2012 8:30 PM,12.07,11.99,53.73,53.59,-0.08,0.00,0.00,,29.07,984.34,0.00,-2.51,124.96,188.72,124.25,166.71,74.79,53.69,0.30,0.37,0.67,0.83,0.60,0.62,1.83,2.52,,,0.00
4/24/2012 8:45 PM,11.59,11.50,52.87,52.69,-0.10,0.00,0.00,,29.07,984.50,0.00,-2.91,236.89,230.71,292.62,236.22,70.14,55.76,0.25,0.33,0.55,0.74,0.19,0.45,2.06,1.60,,,0.00
4/24/2012 9:00 PM,11.41,11.37,52.53,52.47,-0.03,0.00,0.00,,29.07,984.52,0.00,-3.08,122.43,131.92,108.47,105.78,49.61,53.50,0.58,0.36,1.30,0.81,1.24,0.76,3.66,2.75,,,0.00
4/24/2012 9:15 PM,11.02,11.64,51.84,52.95,0.61,0.00,0.00,,29.07,984.38,0.00,-2.40,95.99,113.22,97.36,118.53,11.53,22.80,1.06,0.83,2.36,1.85,2.33,1.72,3.89,3.21,,,0.00
4/24/2012 9:30 PM,10.95,11.64,51.71,52.95,0.69,0.00,0.00,,29.06,984.25,0.00,-2.94,74.20,87.73,74.79,79.55,13.74,37.65,0.92,0.92,2.05,2.06,1.99,1.86,3.21,3.89,,,0.00
4/24/2012 9:45 PM,11.08,11.18,51.94,52.12,0.10,0.00,0.00,,29.05,983.94,0.00,-3.13,78.12,81.94,80.41,81.95,20.05,19.54,0.50,0.93,1.11,2.08,1.05,1.93,2.52,4.12,,,0.00
4/24/2012 10:00 PM,11.18,11.29,52.12,52.32,0.11,0.00,0.00,,29.06,983.98,0.00,-2.93,65.49,22.08,71.13,20.89,31.12,28.25,0.38,0.77,0.86,1.72,0.72,1.55,1.83,3.21,,,0.00
4/24/2012 10:15 PM,11.22,11.07,52.20,51.93,-0.15,0.00,0.00,,29.06,984.00,0.00,-3.10,93.83,8.21,69.77,10.34,62.69,37.11,0.26,0.56,0.58,1.26,0.34,1.01,2.06,2.75,,,0.00
4/24/2012 10:30 PM,11.11,10.96,52.00,51.72,-0.15,0.00,0.00,,29.07,984.30,0.00,-2.74,87.94,77.16,91.55,83.46,14.62,19.41,0.69,0.69,1.54,1.54,1.49,1.44,3.21,3.21,,,0.00
4/24/2012 10:45 PM,11.11,11.16,52.00,52.09,0.05,0.25,0.01,,29.06,984.27,0.00,-2.73,90.20,106.46,83.43,100.64,25.89,46.99,0.46,0.61,1.02,1.37,0.93,0.98,2.52,2.98,,,0.00
4/24/2012 11:00 PM,11.14,11.05,52.06,51.90,-0.09,0.00,0.00,,29.06,984.22,0.00,-2.97,86.84,290.36,356.64,333.79,97.36,89.56,0.51,0.50,1.14,1.11,0.49,0.28,2.52,2.29,,,0.00
4/24/2012 11:15 PM,11.14,11.00,52.05,51.79,-0.14,0.00,0.00,,29.06,984.19,0.00,-2.68,201.59,220.47,199.42,213.73,43.32,36.06,0.71,0.68,1.58,1.53,1.15,1.29,3.89,2.98,,,0.00
4/24/2012 11:30 PM,10.96,10.81,51.74,51.45,-0.16,0.00,0.00,,29.05,983.87,0.00,-2.11,191.45,230.62,174.21,211.57,74.91,42.15,0.35,0.55,0.78,1.23,0.51,1.02,2.29,2.29,,,0.00
4/24/2012 11:45 PM,10.90,10.69,51.62,51.24,-0.21,0.00,0.00,,29.05,983.79,0.00,-3.24,134.27,260.45,143.23,229.43,82.66,57.41,0.38,0.32,0.84,0.72,0.45,0.52,2.29,2.29,,,0.00
4/25/2012,10.62,10.67,51.12,51.20,0.05,0.00,0.00,,29.05,983.81,0.00,-2.56,75.72,30.24,75.79,29.64,12.56,9.11,0.85,0.87,1.90,1.93,1.86,1.91,2.98,5.04,,,0.00
4/25/2012 12:15 AM,10.55,10.41,50.99,50.74,-0.14,0.00,0.00,,29.05,983.94,0.00,-2.60,71.43,55.33,64.74,51.12,20.91,19.83,1.01,1.46,2.26,3.27,2.08,3.07,5.04,5.72,,,0.00
4/25/2012 12:30 AM,10.52,10.39,50.94,50.70,-0.13,0.00,0.00,,29.06,984.08,0.00,-2.65,98.33,59.73,93.84,54.48,21.59,37.86,0.60,0.52,1.35,1.17,1.27,1.09,2.98,3.21,,,0.00
4/25/2012 12:45 AM,10.68,10.45,51.23,50.81,-0.24,0.00,0.00,,29.06,984.19,0.00,-2.73,109.06,243.87,148.67,251.52,73.65,77.30,0.28,0.17,0.62,0.39,0.39,0.20,1.83,1.60,,,0.00
4/25/2012 1:00 AM,10.81,10.54,51.46,50.97,-0.27,0.25,0.01,,29.06,984.19,0.00,-2.60,324.53,347.23,317.34,342.12,59.76,62.50,0.21,0.39,0.47,0.87,0.15,0.55,1.83,1.60,,,0.00
4/25/2012 1:15 AM,10.55,10.35,50.98,50.62,-0.20,0.00,0.00,,29.06,984.07,0.00,-3.04,61.79,51.67,77.51,64.17,39.97,44.61,0.77,0.75,1.72,1.68,1.51,1.41,4.58,3.89,,,0.00
4/25/2012 1:30 AM,10.51,10.29,50.92,50.52,-0.22,0.00,0.00,,29.05,983.83,0.00,-2.95,87.27,81.09,90.33,80.19,13.37,10.08,1.06,1.74,2.37,3.88,2.30,3.83,5.27,5.72,,,0.00
4/25/2012 1:45 AM,10.63,10.39,51.13,50.70,-0.24,0.00,0.00,,29.06,984.27,0.00,-2.83,47.11,41.31,44.49,41.44,16.15,10.81,1.74,2.41,3.90,5.39,3.76,5.30,7.33,8.01,,,0.00
4/25/2012 2:00 AM,10.74,10.45,51.34,50.80,-0.30,0.00,0.00,,29.06,984.29,0.00,-2.94,81.50,68.14,71.87,60.17,35.60,31.54,1.55,2.34,3.47,5.23,2.99,4.69,8.24,11.91,,,0.00
4/25/2012 2:15 AM,10.66,10.38,51.19,50.68,-0.28,0.00,0.00,,29.05,983.85,0.00,-2.23,194.37,184.13,200.36,191.05,30.35,36.27,1.04,1.48,2.32,3.30,2.07,2.79,5.95,6.18,,,0.00
4/25/2012 2:30 AM,10.60,10.29,51.07,50.52,-0.31,0.00,0.00,,29.05,983.65,0.00,-1.98,166.42,171.19,179.10,177.10,30.84,20.69,1.01,1.30,2.26,2.90,1.93,2.72,6.18,5.95,,,0.00
4/25/2012 2:45 AM,10.34,10.09,50.62,50.16,-0.25,0.00,0.00,,29.04,983.59,0.00,-2.44,55.24,114.48,40.16,237.34,47.73,99.31,0.50,0.43,1.11,0.95,0.91,0.08,2.06,2.29,,,0.00
4/25/2012 3:00 AM,10.11,10.03,50.20,50.06,-0.08,0.00,0.00,,29.05,983.72,0.00,-2.17,69.65,37.53,75.08,39.84,22.31,26.33,0.92,0.85,2.06,1.90,1.93,1.72,3.89,2.75,,,0.00
4/25/2012 3:15 AM,9.88,9.87,49.78,49.77,-0.01,0.00,0.00,,29.05,983.80,0.00,-3.09,73.32,44.08,73.27,48.19,11.46,17.11,1.07,1.60,2.39,3.57,2.34,3.44,4.12,5.27,,,0.00
4/25/2012 3:30 AM,10.01,9.83,50.02,49.69,-0.18,0.00,0.00,,29.05,983.85,0.00,-2.72,92.40,69.81,93.50,70.07,14.74,13.49,1.08,1.75,2.42,3.92,2.35,3.82,4.81,6.41,,,0.00
4/25/2012 3:45 AM,10.26,9.97,50.47,49.94,-0.29,0.00,0.00,,29.05,983.85,0.00,-2.87,73.88,61.00,71.77,59.58,20.79,17.21,1.35,2.18,3.02,4.88,2.82,4.67,7.33,10.30,,,0.00
4/25/2012 4:00 AM,10.45,10.12,50.81,50.21,-0.33,0.00,0.00,,29.05,983.65,0.00,-2.23,75.99,67.79,65.17,61.85,31.20,28.30,1.11,1.60,2.48,3.59,2.17,3.28,7.10,9.85,,,0.00
4/25/2012 4:15 AM,10.34,10.06,50.61,50.10,-0.28,0.00,0.00,,29.04,983.43,0.00,-1.52,43.52,45.36,39.35,48.57,28.20,17.87,0.30,0.75,0.66,1.69,0.59,1.64,2.52,4.12,,,0.00
4/25/2012 4:30 AM,10.38,10.10,50.68,50.17,-0.28,0.00,0.00,,29.04,983.36,0.00,-2.71,14.10,12.63,334.32,3.13,40.34,41.59,0.34,0.48,0.77,1.08,0.72,0.88,2.75,2.29,,,0.00
4/25/2012 4:45 AM,10.15,10.00,50.27,50.00,-0.15,0.00,0.00,,29.03,983.22,0.00,-2.09,60.68,31.67,39.77,34.34,33.14,21.51,0.07,0.52,0.17,1.16,0.15,1.12,1.14,2.52,,,0.00
4/25/2012 5:00 AM,9.90,9.70,49.83,49.46,-0.20,0.00,0.00,,29.04,983.30,0.00,-2.76,72.12,16.68,72.01,15.15,0.46,16.59,0.01,0.19,0.02,0.43,0.02,0.41,0.69,1.60,,,0.00
4/25/2012 5:15 AM,9.80,9.62,49.63,49.32,-0.17,0.00,0.00,,29.04,983.37,0.00,-2.64,98.48,358.95,103.84,10.56,14.14,23.55,0.03,0.16,0.08,0.35,0.08,0.32,0.92,1.60,,,0.00
4/25/2012 5:30 AM,9.63,9.47,49.34,49.04,-0.17,0.00,0.00,,29.04,983.47,0.00,-2.98,81.44,24.57,83.66,49.29,18.97,30.42,0.38,0.17,0.85,0.39,0.80,0.36,1.83,1.14,,,0.00
4/25/2012 5:45 AM,9.60,9.37,49.28,48.87,-0.23,0.00,0.00,,29.04,983.51,0.00,-3.30,87.46,57.86,87.52,56.58,12.75,13.67,0.67,0.79,1.49,1.77,1.45,1.72,2.29,3.21,,,0.00
4/25/2012 6:00 AM,9.21,9.39,48.59,48.90,0.17,0.00,0.00,,29.04,983.53,0.00,-2.48,76.24,70.32,76.25,69.57,10.22,9.09,0.71,1.22,1.58,2.74,1.55,2.71,2.75,4.35,,,0.00
4/25/2012 6:15 AM,9.25,9.24,48.65,48.63,-0.01,0.00,0.00,,29.04,983.59,0.00,-3.42,78.32,73.09,78.80,73.50,8.44,13.59,0.84,1.53,1.88,3.42,1.86,3.33,3.66,5.27,,,0.00
4/25/2012 6:30 AM,9.20,9.17,48.55,48.51,-0.02,0.00,0.00,,29.05,983.70,0.00,-2.13,64.36,58.64,68.79,60.28,25.05,11.61,0.59,1.20,1.32,2.68,1.21,2.63,2.98,4.58,,,0.00
4/25/2012 6:45 AM,9.42,9.37,48.96,48.86,-0.06,0.00,0.00,,29.05,983.84,0.00,1.50,72.89,47.40,71.44,47.34,13.39,12.80,0.67,1.16,1.49,2.59,1.44,2.53,2.98,4.58,,,0.00
4/25/2012 7:00 AM,9.45,9.39,49.01,48.90,-0.06,0.00,0.00,,29.06,984.06,0.03,17.58,105.76,61.94,109.03,67.77,84.46,85.76,1.43,1.72,3.20,3.85,0.73,1.47,7.56,12.82,,,0.00
4/25/2012 7:15 AM,9.85,9.67,49.73,49.41,-0.18,0.00,0.00,,29.06,984.17,0.06,43.13,41.84,31.63,53.08,36.17,76.81,56.00,1.01,1.23,2.27,2.74,1.01,1.64,6.41,7.56,,,0.00
4/25/2012 7:30 AM,9.85,9.64,49.72,49.35,-0.21,0.00,0.00,,29.07,984.41,0.12,85.94,76.58,44.36,63.99,51.66,30.75,26.65,0.59,0.77,1.31,1.73,1.19,1.59,3.43,5.27,,,0.00
4/25/2012 7:45 AM,9.90,9.71,49.83,49.48,-0.19,0.00,0.00,,29.07,984.61,0.12,81.26,93.88,66.55,95.99,69.97,15.52,21.07,0.48,0.75,1.07,1.68,1.03,1.57,1.83,3.43,,,0.00
4/25/2012 8:00 AM,10.03,9.87,50.05,49.77,-0.15,0.00,0.00,,29.08,984.76,0.20,138.66,96.90,69.39,94.72,67.60,24.10,15.40,0.75,1.22,1.69,2.73,1.60,2.64,3.43,4.58,,,0.00
4/25/2012 8:15 AM,10.28,10.20,50.50,50.37,-0.07,0.00,0.00,,29.08,984.86,0.27,188.35,77.82,56.79,78.79,57.05,18.24,13.58,0.67,1.20,1.49,2.68,1.41,2.61,3.43,4.35,,,0.00
4/25/2012 8:30 AM,10.89,10.84,51.61,51.52,-0.05,0.00,0.00,,29.08,984.95,0.37,261.11,57.27,48.02,53.94,47.08,21.89,19.75,0.91,1.10,2.03,2.46,1.88,2.32,4.12,4.35,,,0.00
4/25/2012 8:45 AM,11.28,11.09,52.31,51.96,-0.19,0.00,0.00,,29.08,984.94,0.52,359.78,69.22,62.62,66.29,62.91,18.49,15.31,1.06,1.45,2.38,3.24,2.28,3.17,5.72,5.95,,,0.00
4/25/2012 9:00 AM,11.71,11.62,53.07,52.91,-0.09,0.00,0.00,,29.08,984.92,0.51,357.11,66.78,50.98,64.95,54.83,26.77,22.34,0.92,1.11,2.06,2.49,1.88,2.40,4.81,5.27,,,0.00
4/25/2012 9:15 AM,12.23,12.19,54.01,53.94,-0.03,0.00,0.00,,29.09,984.98,0.62,433.78,65.71,46.22,67.11,47.05,39.04,31.73,0.56,0.75,1.26,1.68,1.09,1.49,2.98,3.43,,,0.00
4/25/2012 9:30 AM,12.94,12.90,55.28,55.21,-0.04,0.00,0.00,,29.09,985.03,0.73,506.98,48.81,39.29,40.10,39.69,51.65,46.04,0.61,0.56,1.36,1.26,1.17,1.15,3.89,3.89,,,0.00
4/25/2012 9:45 AM,13.45,12.99,56.21,55.38,-0.46,0.00,0.00,,29.08,984.97,0.81,562.36,205.62,196.43,215.58,194.65,72.23,50.04,0.57,0.65,1.28,1.44,0.77,1.04,4.12,4.35,,,0.00
4/25/2012 10:00 AM,13.80,13.41,56.84,56.14,-0.39,0.00,0.00,,29.09,984.97,0.88,610.39,261.48,259.77,260.74,254.68,39.02,36.83,0.89,0.80,1.99,1.79,1.68,1.66,5.27,4.58,,,0.00
4/25/2012 10:15 AM,14.40,13.99,57.92,57.19,-0.40,0.00,0.00,,29.09,984.98,0.95,661.85,181.70,193.98,183.52,187.79,48.53,49.44,0.83,1.00,1.87,2.24,1.35,1.74,5.04,4.58,,,0.00
4/25/2012 10:30 AM,14.81,14.31,58.65,57.77,-0.49,0.00,0.00,,29.09,985.02,1.01,704.57,247.51,235.55,241.47,238.26,31.57,32.41,0.93,0.90,2.07,2.00,1.86,1.89,4.58,4.81,,,0.00
4/25/2012 10:45 AM,15.47,14.90,59.85,58.81,-0.58,0.00,0.00,,29.09,985.03,1.08,752.75,167.85,206.92,163.60,194.24,73.92,48.02,0.96,0.88,2.15,1.97,1.48,1.60,6.18,4.81,,,0.00
4/25/2012 11:00 AM,16.08,15.48,60.95,59.87,-0.60,0.00,0.00,,29.08,984.93,1.13,786.28,223.07,218.61,221.54,219.10,20.01,28.61,1.25,1.28,2.78,2.87,2.66,2.58,5.72,5.72,,,0.00
4/25/2012 11:15 AM,16.67,16.01,62.01,60.82,-0.66,0.00,0.00,,29.08,984.84,1.18,820.67,200.84,205.62,202.97,202.02,44.44,30.19,0.91,1.04,2.03,2.32,1.64,2.07,4.35,5.95,,,0.00
4/25/2012 11:30 AM,17.43,16.71,63.37,62.07,-0.72,0.00,0.00,,29.08,984.70,1.22,851.50,219.20,225.52,215.21,218.43,35.81,40.71,1.21,1.20,2.72,2.68,2.27,2.21,6.64,5.95,,,0.00
4/25/2012 11:45 AM,17.92,17.35,64.25,63.22,-0.57,0.00,0.00,,29.07,984.53,1.26,881.73,216.79,232.37,225.40,232.57,66.07,51.67,1.23,1.16,2.74,2.59,1.57,1.72,6.41,5.27,,,0.00
4/25/2012 12:00 PM,18.63,18.14,65.53,64.65,-0.49,0.00,0.00,,29.07,984.43,1.30,908.78,279.09,267.12,279.14,268.22,67.74,60.03,0.90,0.92,2.00,2.05,1.35,1.57,4854.36,8.01,,,0.00
4/25/2012 12:15 PM,19.33,18.79,66.80,65.82,-0.55,0.00,0.00,,29.06,984.21,1.33,929.38,238.11,246.57,246.20,250.13,58.49,46.53,1.37,1.47,3.07,3.29,1.91,2.37,6.41,6.64,,,0.00
4/25/2012 12:30 PM,19.47,18.85,67.05,65.93,-0.62,0.00,0.00,,29.06,984.10,1.36,948.02,130.65,186.65,141.81,184.72,56.96,46.95,1.14,1.01,2.55,2.25,1.76,1.87,6.41,6.64,,,0.00
4/25/2012 12:45 PM,19.89,19.54,67.81,67.18,-0.35,0.00,0.00,,29.05,983.92,1.38,962.78,136.97,139.56,141.72,146.87,35.54,37.17,1.51,1.62,3.39,3.63,2.84,3.00,8.24,7.56,,,0.00
4/25/2012 1:00 PM,20.49,19.92,68.89,67.86,-0.57,0.00,0.00,,29.05,983.70,1.39,967.24,176.86,189.47,177.78,190.04,23.12,18.00,1.87,2.18,4.18,4.88,3.86,4.67,8.47,7.79,,,0.00
4/25/2012 1:15 PM,21.29,20.75,70.32,69.35,-0.54,0.00,0.00,,29.04,983.44,1.40,973.77,174.56,186.78,190.34,196.45,58.75,40.92,1.23,1.20,2.75,2.69,1.86,2.17,7.10,8.24,,,0.00
4/25/2012 1:30 PM,21.89,21.22,71.41,70.20,-0.67,0.00,0.00,,29.04,983.30,1.39,966.22,228.48,233.72,220.75,226.59,49.47,34.95,2.05,2.42,4.59,5.42,3.60,4.48,11.68,11.22,,,0.00
4/25/2012 1:45 PM,22.77,21.96,72.99,71.54,-0.81,0.00,0.00,,29.03,983.14,1.38,963.23,233.74,231.06,224.54,217.41,57.11,49.36,1.66,1.73,3.71,3.88,2.32,2.89,8.70,9.39,,,0.00
4/25/2012 2:00 PM,22.75,22.04,72.96,71.66,-0.72,0.00,0.00,,29.03,983.04,1.36,951.77,201.47,204.17,198.06,201.07,29.21,25.72,2.39,2.79,5.34,6.23,4.78,5.77,13.28,12.14,,,0.00
4/25/2012 2:15 PM,23.02,22.45,73.44,72.41,-0.57,0.00,0.00,,29.02,982.84,1.35,941.15,177.27,180.43,179.73,184.11,26.04,22.36,3.08,3.71,6.89,8.29,6.27,7.73,14.66,16.26,,,0.00
4/25/2012 2:30 PM,23.34,22.74,74.01,72.93,-0.60,0.00,0.00,,29.02,982.75,1.33,928.32,223.61,223.51,222.63,222.99,18.11,13.59,3.36,3.94,7.51,8.80,7.17,8.60,16.03,15.57,,,0.00
4/25/2012 2:45 PM,23.79,23.15,74.82,73.66,-0.64,0.00,0.00,,29.01,982.58,1.31,913.01,194.93,185.71,193.84,191.18,44.16,26.85,2.28,2.87,5.10,6.42,4.41,5.99,11.68,12.82,,,0.00
4/25/2012 3:00 PM,24.16,23.49,75.50,74.29,-0.67,0.00,0.00,,29.01,982.42,1.19,827.32,218.45,219.48,218.27,219.09,23.96,18.63,3.22,3.69,7.21,8.25,6.64,7.82,18.78,18.09,,,0.00
4/25/2012 3:15 PM,24.37,23.83,75.87,74.89,-0.55,0.00,0.00,,29.01,982.27,1.25,874.95,209.11,211.36,209.76,211.38,28.96,23.65,3.63,4.54,8.12,10.14,7.22,9.36,16.72,18.55,,,0.00
4/25/2012 3:30 PM,24.64,24.16,76.35,75.49,-0.48,0.00,0.00,,29.00,982.05,1.12,777.73,188.70,194.14,189.23,194.33,17.14,12.64,4.61,5.68,10.30,12.70,9.89,12.41,18.78,19.92,,,0.00
4/25/2012 3:45 PM,24.90,24.38,76.83,75.89,-0.52,0.00,0.00,,28.99,981.86,1.10,766.08,198.62,205.80,196.58,203.67,23.63,18.18,4.28,5.39,9.56,12.04,8.99,11.55,20.61,21.75,,,0.00
4/25/2012 4:00 PM,24.97,24.52,76.94,76.13,-0.45,0.00,0.00,,28.99,981.87,1.06,737.20,191.22,196.70,190.34,195.71,22.40,18.25,4.61,5.91,10.31,13.22,9.57,12.59,21.98,24.73,,,0.00
4/25/2012 4:15 PM,25.03,24.70,77.06,76.46,-0.33,0.00,0.00,,29.00,982.01,0.62,434.93,205.95,207.65,205.66,208.56,20.05,16.85,4.00,4.94,8.94,11.06,8.43,10.62,17.63,21.07,,,0.00
4/25/2012 4:30 PM,25.27,24.90,77.49,76.82,-0.37,0.00,0.00,,28.99,981.84,0.80,558.07,217.85,217.57,218.49,217.53,18.16,14.93,4.30,5.33,9.62,11.93,9.17,11.58,17.86,22.44,,,0.00
4/25/2012 4:45 PM,24.99,24.79,76.99,76.62,-0.21,0.00,0.00,,28.99,981.79,0.12,84.97,214.03,214.08,214.32,214.14,17.64,15.15,4.27,5.54,9.54,12.38,9.12,11.99,19.92,20.61,,,0.00
4/25/2012 5:00 PM,24.62,24.46,76.31,76.03,-0.16,0.00,0.00,,28.99,981.84,0.10,70.56,208.90,212.00,209.17,211.59,20.75,17.17,3.45,4.68,7.71,10.45,7.25,10.03,15.34,20.84,,,0.00
4/25/2012 5:15 PM,23.39,23.45,74.11,74.22,0.06,0.25,0.01,,29.01,982.36,0.04,27.21,236.70,237.38,236.97,238.08,16.65,14.33,3.17,4.36,7.09,9.74,6.82,9.48,13.74,18.32,,,0.00
4/25/2012 5:30 PM,21.31,21.47,70.36,70.65,0.16,0.51,0.02,,29.02,982.80,0.03,18.94,272.35,279.62,266.73,273.85,22.31,21.90,2.67,3.82,5.96,8.54,5.48,7.93,13.97,16.95,,,0.00
4/25/2012 5:45 PM,19.91,20.29,67.84,68.52,0.38,0.00,0.00,,29.01,982.37,0.03,17.77,224.95,270.23,201.01,267.53,45.01,32.73,0.92,1.36,2.06,3.05,1.66,2.58,4.81,5.04,,,0.00
4/25/2012 6:00 PM,19.13,19.67,66.44,67.41,0.54,0.00,0.00,,29.00,982.25,0.09,60.82,106.99,176.52,111.65,196.00,42.95,68.82,0.86,0.93,1.91,2.07,1.45,1.21,3.89,5.04,,,0.00
4/25/2012 6:15 PM,19.14,19.48,66.45,67.07,0.35,0.25,0.01,,29.01,982.28,0.18,123.39,124.32,95.03,116.85,105.44,38.23,43.22,0.67,0.43,1.51,0.97,1.29,0.82,3.43,2.98,,,0.00
4/25/2012 6:30 PM,19.62,19.61,67.31,67.29,-0.01,0.00,0.00,,29.01,982.38,0.27,187.70,85.25,61.44,80.75,62.27,34.46,27.47,0.59,0.66,1.32,1.47,1.17,1.32,3.66,2.75,,,0.00
4/25/2012 6:45 PM,19.98,20.09,67.96,68.15,0.11,0.00,0.00,,29.01,982.33,0.13,93.05,82.29,57.74,86.50,64.11,19.81,20.07,1.15,1.34,2.58,2.99,2.44,2.82,5.72,5.50,,,0.00
4/25/2012 7:00 PM,19.88,19.71,67.78,67.47,-0.17,0.00,0.00,,29.00,982.22,0.12,83.34,91.63,83.81,92.83,81.34,20.12,14.48,1.10,1.88,2.46,4.21,2.33,4.10,5.04,6.18,,,0.00
4/25/2012 7:15 PM,19.89,19.79,67.80,67.62,-0.10,0.00,0.00,,29.00,982.12,0.11,75.35,79.30,67.20,78.09,65.97,14.68,12.41,0.97,1.68,2.16,3.75,2.09,3.66,4.58,5.95,,,0.00
4/25/2012 7:30 PM,19.66,19.55,67.38,67.19,-0.11,0.00,0.00,,29.00,981.95,0.08,52.66,76.78,65.17,76.73,65.23,12.32,7.51,0.87,1.71,1.94,3.82,1.89,3.79,4.12,5.50,,,0.00
4/25/2012 7:45 PM,19.47,19.37,67.05,66.86,-0.11,0.00,0.00,,28.99,981.72,0.04,27.21,77.17,68.63,76.82,68.85,12.06,6.70,0.80,1.72,1.80,3.86,1.75,3.83,3.66,5.50,,,0.00
4/25/2012 8:00 PM,19.35,19.28,66.83,66.71,-0.07,0.00,0.00,,28.98,981.57,0.01,8.97,99.04,66.93,100.72,68.34,22.53,18.21,0.66,1.07,1.48,2.40,1.36,2.28,3.43,3.89,,,0.00
4/25/2012 8:15 PM,19.09,19.15,66.36,66.47,0.06,0.00,0.00,,28.99,981.71,0.00,-0.54,336.35,357.12,331.05,357.14,58.26,34.91,0.85,1.30,1.89,2.91,1.13,2.45,3.21,4.58,,,0.00
4/25/2012 8:30 PM,18.88,18.85,65.98,65.94,-0.02,0.00,0.00,,28.99,981.66,0.00,-2.13,61.84,39.05,55.27,38.56,40.64,32.69,0.49,1.12,1.10,2.50,0.91,2.20,2.98,4.12,,,0.00
4/25/2012 8:45 PM,18.76,18.67,65.76,65.61,-0.08,0.00,0.00,,28.99,981.79,0.00,-2.44,27.74,10.43,25.73,12.12,26.23,17.98,0.74,1.13,1.65,2.54,1.51,2.43,2.98,3.89,,,0.00
4/25/2012 9:00 PM,18.57,18.55,65.43,65.39,-0.02,0.00,0.00,,29.00,982.13,0.00,-2.66,219.47,304.06,204.74,312.95,78.87,36.38,0.33,0.51,0.73,1.14,0.41,0.80,2.29,2.75,,,0.00
4/25/2012 9:15 PM,18.34,18.39,65.01,65.10,0.05,0.00,0.00,,29.00,982.21,0.00,-2.37,156.79,187.37,148.81,175.88,35.86,61.07,0.76,0.64,1.69,1.43,1.45,0.83,3.43,2.75,,,0.00
4/25/2012 9:30 PM,18.15,18.21,64.67,64.78,0.06,0.00,0.00,,29.00,982.08,0.00,-2.71,206.96,186.27,145.72,185.88,47.07,19.73,0.13,0.76,0.30,1.70,0.27,1.60,1.83,2.52,,,0.00
4/25/2012 9:45 PM,18.10,17.94,64.57,64.29,-0.16,0.00,0.00,,28.99,981.90,0.00,-2.32,161.03,201.23,229.65,191.56,75.32,37.48,0.15,0.39,0.34,0.87,0.18,0.74,1.60,2.29,,,0.00
4/25/2012 10:00 PM,17.96,18.10,64.33,64.57,0.14,0.00,0.00,,28.98,981.54,0.00,-2.95,72.87,96.49,59.23,104.07,45.90,53.18,0.89,0.83,1.98,1.86,1.40,1.26,3.66,3.89,,,0.00
4/25/2012 10:15 PM,18.11,18.03,64.60,64.45,-0.08,0.00,0.00,,28.99,981.90,0.00,-3.00,310.32,1.49,320.25,342.64,92.99,75.57,1.75,2.19,3.92,4.90,1.00,2.71,8.47,10.30,,,0.00
4/25/2012 10:30 PM,18.07,17.96,64.52,64.32,-0.11,0.00,0.00,,29.00,982.13,0.00,-2.82,297.24,330.89,307.15,326.62,49.63,19.86,1.04,1.30,2.33,2.90,2.11,2.73,4.81,6.18,,,0.00
4/25/2012 10:45 PM,18.13,18.17,64.63,64.71,0.05,0.00,0.00,,29.00,982.16,0.00,-2.41,109.15,78.86,107.79,115.01,45.38,96.16,0.32,0.25,0.72,0.57,0.62,0.23,2.52,1.83,,,0.00
4/25/2012 11:00 PM,17.97,18.53,64.35,65.36,0.56,0.00,0.00,,29.01,982.41,0.00,-2.72,304.01,278.42,322.56,273.57,22.80,23.99,0.23,0.77,0.51,1.73,0.50,1.64,1.83,5.04,,,0.00
4/25/2012 11:15 PM,17.86,18.80,64.14,65.84,0.94,0.00,0.00,,29.01,982.60,0.00,-2.42,51.23,267.13,69.46,266.81,41.40,18.35,0.30,1.06,0.66,2.36,0.57,2.25,2.06,5.72,,,0.00
4/25/2012 11:30 PM,17.85,18.86,64.12,65.95,1.02,0.00,0.00,,29.01,982.58,0.00,-2.58,128.55,219.43,126.60,216.56,12.56,20.33,0.61,1.25,1.36,2.79,1.32,2.66,2.52,5.72,,,0.00
4/25/2012 11:45 PM,17.63,18.54,63.73,65.37,0.91,0.00,0.00,,29.02,982.61,0.00,-2.79,61.87,248.26,61.11,242.75,37.63,60.54,0.43,0.41,0.96,0.92,0.81,0.89,1.83,4.12,,,0.00
4/26/2012,18.03,19.20,64.46,66.56,1.16,0.00,0.00,,29.00,982.24,0.00,-2.99,165.60,208.51,182.05,202.70,55.94,26.72,0.95,1.96,2.13,4.38,1.19,4.10,5.50,10.76,,,0.00
4/26/2012 12:15 AM,19.48,19.76,67.06,67.56,0.28,0.00,0.00,,28.99,981.88,0.00,-2.67,247.70,216.17,245.69,214.99,26.71,16.83,1.01,2.21,2.26,4.95,2.03,4.77,5.04,10.30,,,0.00
4/26/2012 12:30 AM,19.87,20.15,67.77,68.27,0.28,0.00,0.00,,28.98,981.57,0.00,-2.49,218.35,207.84,218.63,206.56,37.75,18.77,0.89,2.20,1.98,4.93,1.73,4.69,6.18,13.05,,,0.00
4/26/2012 12:45 AM,20.33,20.61,68.60,69.09,0.27,0.00,0.00,,28.98,981.52,0.00,-2.33,239.42,228.60,247.30,230.05,44.23,27.44,1.29,2.65,2.89,5.92,2.21,5.24,9.39,13.28,,,0.00
4/26/2012 1:00 AM,19.91,20.41,67.84,68.73,0.50,0.00,0.00,,29.00,982.20,0.00,-2.83,297.91,280.31,298.60,279.36,17.96,17.65,1.95,3.02,4.37,6.76,4.16,6.44,10.76,12.37,,,0.00
4/26/2012 1:15 AM,18.91,20.15,66.04,68.27,1.24,0.00,0.00,,29.02,982.62,0.00,-2.47,219.73,263.01,266.48,264.16,80.20,10.56,1.02,2.37,2.28,5.30,1.08,5.21,6.18,8.70,,,0.00
4/26/2012 1:30 AM,17.11,19.44,62.81,66.99,2.32,0.00,0.00,,29.02,982.67,0.00,-1.94,107.42,230.25,109.07,230.69,9.62,11.95,0.61,1.02,1.36,2.27,1.35,2.23,2.52,3.89,,,0.00
4/26/2012 1:45 AM,16.54,19.47,61.77,67.04,2.93,0.00,0.00,,29.02,982.63,0.00,-2.18,157.78,224.10,165.68,224.35,41.90,5.57,0.35,1.51,0.79,3.38,0.61,3.37,1.83,5.04,,,0.00
4/26/2012 2:00 AM,16.39,19.59,61.49,67.25,3.20,0.00,0.00,,29.01,982.45,0.00,-2.22,185.49,232.18,185.51,232.28,7.29,6.20,0.56,2.14,1.24,4.78,1.23,4.75,1.83,7.10,,,0.00
4/26/2012 2:15 AM,16.29,19.06,61.32,66.30,2.77,0.00,0.00,,29.01,982.29,0.00,-2.58,119.96,234.02,129.86,234.11,52.75,9.62,0.18,2.15,0.40,4.80,0.24,4.74,1.60,8.01,,,0.00
4/26/2012 2:30 AM,17.07,18.88,62.73,65.98,1.80,0.00,0.00,,29.00,982.24,0.00,-2.45,32.87,235.91,29.10,234.77,26.14,12.75,0.15,1.85,0.35,4.13,0.33,4.03,1.60,10.30,,,0.00
4/26/2012 2:45 AM,18.01,19.13,64.42,66.43,1.12,0.00,0.00,,29.00,982.10,0.00,-2.80,208.46,223.07,227.42,222.50,56.75,12.00,0.60,2.47,1.33,5.52,1.08,5.40,5.27,9.39,,,0.00
4/26/2012 3:00 AM,18.41,19.24,65.14,66.63,0.83,0.00,0.00,,29.00,982.15,0.00,-2.92,298.93,274.81,291.90,271.77,44.79,19.48,0.44,1.21,0.98,2.71,0.77,2.55,3.89,5.72,,,0.00
4/26/2012 3:15 AM,17.37,18.45,63.27,65.20,1.07,0.00,0.00,,29.00,982.11,0.00,-2.92,105.84,252.83,117.19,252.97,29.41,25.51,0.17,0.99,0.37,2.21,0.29,2.00,2.06,4.81,,,0.00
4/26/2012 3:30 AM,16.91,19.18,62.45,66.52,2.26,0.00,0.00,,29.00,982.03,0.00,-2.27,220.18,231.52,220.01,231.58,67.99,13.56,0.40,1.82,0.88,4.07,0.35,3.96,2.06,9.39,,,0.00
4/26/2012 3:45 AM,17.68,19.18,63.82,66.53,1.51,0.00,0.00,,29.00,982.07,0.00,-2.86,55.44,252.82,67.22,252.46,34.73,16.64,0.37,1.19,0.83,2.66,0.71,2.56,2.06,5.04,,,0.00
4/26/2012 4:00 AM,17.57,19.10,63.63,66.38,1.53,0.00,0.00,,29.00,982.03,-0.01,-3.98,101.38,227.58,98.86,227.97,33.34,15.60,0.36,0.94,0.80,2.10,0.70,2.03,1.83,4.35,,,0.00
4/26/2012 4:15 AM,17.79,19.31,64.02,66.76,1.52,0.00,0.00,,29.00,981.96,0.00,-2.09,198.51,220.23,217.13,220.66,44.31,10.80,0.48,1.69,1.07,3.79,0.81,3.72,3.66,7.56,,,0.00
4/26/2012 4:30 AM,19.18,19.66,66.53,67.38,0.47,0.00,0.00,,28.99,981.91,-0.01,-4.01,224.16,220.31,222.61,219.89,16.60,11.37,1.22,2.58,2.73,5.76,2.62,5.65,8.47,10.99,,,0.00
4/26/2012 4:45 AM,19.68,19.76,67.42,67.57,0.08,0.00,0.00,,28.99,981.88,-0.01,-4.23,234.35,225.98,231.32,225.16,17.61,14.47,1.15,2.19,2.58,4.91,2.48,4.76,6.64,9.16,,,0.00
4/26/2012 5:00 AM,19.85,19.83,67.73,67.70,-0.02,0.00,0.00,,28.99,981.91,0.00,-3.27,228.89,226.87,228.69,226.23,18.58,12.98,1.17,1.96,2.61,4.38,2.48,4.27,5.72,7.79,,,0.00
4/26/2012 5:15 AM,19.86,19.86,67.74,67.75,0.01,0.00,0.00,,29.00,981.98,-0.01,-4.19,221.95,221.76,222.05,220.84,19.46,13.62,1.29,2.14,2.88,4.79,2.73,4.66,8.01,11.45,,,0.00
4/26/2012 5:30 AM,19.93,19.88,67.88,67.78,-0.06,0.00,0.00,,29.00,982.03,0.00,-3.18,211.86,208.26,210.22,208.38,19.44,14.01,1.71,2.68,3.82,5.99,3.62,5.81,8.93,11.91,,,0.00
4/26/2012 5:45 AM,20.04,19.92,68.07,67.85,-0.12,0.00,0.00,,29.00,982.07,0.00,-2.63,209.78,210.93,208.36,210.53,19.66,16.18,2.42,3.57,5.41,7.98,5.10,7.68,11.68,15.57,,,0.00
4/26/2012 6:00 AM,20.00,19.88,67.99,67.79,-0.11,0.00,0.00,,28.99,981.88,-0.01,-4.21,205.94,208.16,205.93,208.66,16.66,15.17,2.54,3.51,5.68,7.85,5.47,7.62,11.68,13.97,,,0.00
4/26/2012 6:15 AM,19.93,19.80,67.87,67.63,-0.13,0.00,0.00,,28.99,981.59,0.00,-2.23,209.42,206.39,208.37,206.49,19.46,16.22,2.65,3.85,5.93,8.61,5.58,8.30,13.51,16.95,,,0.00
4/26/2012 6:30 AM,19.85,19.70,67.74,67.47,-0.15,0.00,0.00,,28.98,981.55,0.00,-2.69,213.15,213.01,213.57,213.11,17.63,16.10,3.00,4.09,6.71,9.15,6.40,8.82,12.59,18.09,,,0.00
4/26/2012 6:45 AM,19.79,19.62,67.62,67.32,-0.17,0.00,0.00,,28.99,981.77,0.00,-1.71,224.63,222.19,223.97,221.86,15.72,15.96,3.17,4.14,7.08,9.25,6.82,8.93,15.57,17.86,,,0.00
4/26/2012 7:00 AM,19.62,19.50,67.32,67.10,-0.12,0.00,0.00,,29.04,983.31,0.00,-1.50,299.53,299.41,316.08,316.65,51.20,53.69,4.58,5.74,10.25,12.83,7.68,9.23,24.27,29.31,,,0.00
4/26/2012 7:15 AM,17.70,17.77,63.85,63.99,0.08,5.34,0.21,,29.07,984.42,-0.01,-3.94,346.43,340.98,345.46,341.85,22.28,19.99,4.60,6.23,10.30,13.93,9.60,13.13,22.90,27.25,,,0.00
4/26/2012 7:30 AM,15.89,15.83,60.60,60.49,-0.06,3.05,0.12,,29.07,984.50,-0.01,-3.96,270.33,280.21,270.50,282.32,27.69,24.21,2.93,4.30,6.54,9.62,5.92,8.85,14.20,15.80,,,0.00
4/26/2012 7:45 AM,15.46,15.37,59.83,59.66,-0.09,3.05,0.12,,29.06,984.11,-0.01,-3.50,208.94,223.22,206.10,220.32,17.22,21.03,2.70,3.75,6.04,8.39,5.82,8.04,12.59,16.95,,,0.00
4/26/2012 8:00 AM,15.35,15.18,59.63,59.33,-0.17,1.02,0.04,,29.05,983.62,-0.01,-3.63,202.45,211.10,204.38,211.94,16.06,12.11,2.55,3.49,5.70,7.80,5.52,7.66,12.37,14.43,,,0.00
4/26/2012 8:15 AM,15.42,15.21,59.76,59.38,-0.21,0.25,0.01,,29.04,983.48,0.00,-3.16,206.98,216.18,208.19,216.75,17.75,16.65,1.98,3.02,4.44,6.75,4.26,6.49,9.16,11.91,,,0.00
4/26/2012 8:30 AM,15.44,15.21,59.80,59.38,-0.23,0.00,0.00,,29.04,983.38,0.00,-1.90,198.65,211.06,201.15,211.50,19.56,13.61,2.32,3.41,5.20,7.62,4.98,7.44,11.22,14.20,,,0.00
4/26/2012 8:45 AM,15.45,15.22,59.81,59.40,-0.23,0.51,0.02,,29.04,983.47,0.00,1.42,162.45,213.28,187.72,202.97,85.32,81.31,2.57,3.44,5.75,7.68,2.97,5.06,16.03,16.72,,,0.00
4/26/2012 9:00 AM,15.57,15.37,60.03,59.66,-0.20,0.25,0.01,,29.05,983.63,0.03,22.88,248.78,262.85,235.00,251.44,46.27,42.35,1.41,1.96,3.15,4.37,2.47,3.54,6.18,8.47,,,0.00
4/26/2012 9:15 AM,15.57,15.30,60.02,59.54,-0.27,0.00,0.00,,29.04,983.56,0.06,39.46,217.07,217.74,214.79,217.71,17.21,12.34,1.61,2.38,3.60,5.33,3.47,5.22,7.33,8.93,,,0.00
4/26/2012 9:30 AM,15.55,15.26,59.98,59.47,-0.28,0.00,0.00,,29.05,983.80,0.04,30.43,247.29,248.40,250.72,251.21,32.16,29.15,0.75,0.98,1.68,2.19,1.46,1.99,4.12,5.04,,,0.00
4/26/2012 9:45 AM,15.72,15.48,60.29,59.87,-0.24,0.00,0.00,,29.05,983.94,0.03,17.47,215.46,230.90,217.91,234.48,35.73,20.15,0.70,1.08,1.56,2.42,1.40,2.32,3.21,5.04,,,0.00
4/26/2012 10:00 AM,15.64,15.46,60.15,59.83,-0.18,0.00,0.00,,29.05,983.86,0.04,24.67,104.65,166.12,110.37,163.21,26.48,26.51,0.58,0.50,1.30,1.12,1.18,1.03,2.75,2.06,,,0.00
4/26/2012 10:15 AM,15.80,15.69,60.45,60.23,-0.12,0.00,0.00,,29.05,983.92,0.05,34.32,54.99,302.06,54.46,20.07,11.34,74.44,0.54,0.22,1.22,0.50,1.19,0.48,1.83,2.52,,,0.00
4/26/2012 10:30 AM,16.08,15.76,60.94,60.36,-0.32,0.00,0.00,,29.06,983.97,0.08,54.70,282.16,307.06,310.62,301.50,54.94,42.80,0.20,0.23,0.44,0.50,0.26,0.33,1.37,1.60,,,0.00
4/26/2012 10:45 AM,16.20,15.93,61.17,60.67,-0.28,0.00,0.00,,29.06,984.01,0.11,75.05,349.68,353.76,359.39,359.07,20.18,21.39,0.22,0.48,0.49,1.07,0.48,1.02,2.29,2.75,,,0.00
4/26/2012 11:00 AM,16.32,16.12,61.38,61.02,-0.20,0.00,0.00,,29.06,983.97,0.18,126.12,40.07,24.47,34.25,23.77,23.58,11.61,0.61,0.66,1.37,1.48,1.34,1.45,3.21,2.98,,,0.00
4/26/2012 11:15 AM,16.55,16.26,61.78,61.27,-0.28,0.00,0.00,,29.06,984.01,0.21,148.51,229.23,281.76,212.05,251.55,79.85,67.75,0.20,0.29,0.45,0.64,0.20,0.32,1.60,1.83,,,0.00
4/26/2012 11:30 AM,16.86,16.50,62.35,61.70,-0.36,0.00,0.00,,29.06,983.97,0.24,169.70,206.61,223.11,195.25,224.18,36.15,27.51,0.27,0.40,0.61,0.90,0.53,0.82,6.87,2.52,,,0.00
4/26/2012 11:45 AM,17.02,16.75,62.63,62.15,-0.27,0.00,0.00,,29.05,983.88,0.22,151.42,206.60,271.90,208.76,261.51,39.86,85.04,0.20,0.09,0.45,0.20,0.44,0.12,13418.59,1.60,,,0.00
4/26/2012 12:00 PM,17.35,17.13,63.24,62.84,-0.22,0.00,0.00,,29.05,983.94,0.22,155.28,334.83,337.25,333.62,337.27,24.45,31.29,0.55,0.55,1.23,1.23,1.11,1.09,2.75,3.21,,,0.00
4/26/2012 12:15 PM,17.45,17.18,63.41,62.93,-0.27,0.00,0.00,,29.06,984.01,0.15,107.43,356.00,345.41,350.24,344.07,36.17,14.80,0.68,0.84,1.53,1.89,1.46,1.83,3.43,3.43,,,0.00
4/26/2012 12:30 PM,17.64,17.43,63.74,63.38,-0.20,0.00,0.00,,29.05,983.87,0.19,133.09,17.43,9.74,19.98,14.87,32.70,24.36,0.63,0.64,1.42,1.44,1.30,1.36,3.89,3.66,,,0.00
4/26/2012 12:45 PM,17.64,17.43,63.75,63.38,-0.20,0.00,0.00,,29.06,983.96,0.17,120.73,27.28,24.62,26.79,24.05,9.31,7.77,1.63,1.65,3.64,3.69,3.59,3.66,5.50,5.50,,,0.00
4/26/2012 1:00 PM,17.72,17.51,63.89,63.53,-0.20,0.00,0.00,,29.05,983.92,0.21,145.34,25.80,24.18,25.76,23.62,9.05,7.73,1.59,1.64,3.55,3.66,3.50,3.62,5.95,5.72,,,0.00
4/26/2012 1:15 PM,17.98,17.85,64.37,64.14,-0.13,0.00,0.00,,29.05,983.75,0.39,269.15,21.20,32.24,22.51,31.01,21.03,19.25,0.75,0.83,1.68,1.86,1.59,1.76,3.66,3.89,,,0.00
4/26/2012 1:30 PM,18.19,18.01,64.75,64.42,-0.18,0.00,0.00,,29.05,983.80,0.18,127.67,21.99,22.86,19.95,19.28,17.63,19.95,1.39,1.46,3.10,3.27,2.96,3.11,5.04,5.50,,,0.00
4/26/2012 1:45 PM,18.42,18.23,65.16,64.82,-0.19,0.00,0.00,,29.05,983.70,0.26,180.69,33.97,34.90,25.37,27.44,29.29,28.02,0.96,0.94,2.16,2.11,1.96,1.92,4.58,4.35,,,0.00
4/26/2012 2:00 PM,18.59,18.42,65.46,65.16,-0.16,0.00,0.00,,29.05,983.69,0.17,119.08,29.55,25.94,28.88,25.84,9.43,8.96,1.49,1.43,3.33,3.21,3.28,3.17,4.81,5.04,,,0.00
4/26/2012 2:15 PM,18.56,18.35,65.42,65.04,-0.21,0.00,0.00,,29.05,983.69,0.14,97.78,60.06,58.86,51.89,54.98,21.91,24.37,1.07,1.34,2.40,3.00,2.27,2.75,4.58,5.27,,,0.00
4/26/2012 2:30 PM,18.50,18.30,65.30,64.95,-0.20,0.00,0.00,,29.05,983.64,0.18,122.77,94.68,79.89,95.70,80.40,14.39,13.32,0.92,1.04,2.05,2.33,1.99,2.27,4.12,3.43,,,0.00
4/26/2012 2:45 PM,18.82,18.69,65.87,65.65,-0.12,0.00,0.00,,29.05,983.69,0.14,95.71,83.32,58.60,85.61,58.10,16.63,17.77,0.80,1.07,1.79,2.40,1.71,2.29,3.21,4.12,,,0.00
4/26/2012 3:00 PM,19.00,18.81,66.20,65.85,-0.19,0.00,0.00,,29.05,983.74,0.14,95.93,78.47,72.26,78.38,69.75,11.97,22.36,0.58,1.04,1.29,2.33,1.26,2.23,3.43,4.35,,,0.00
4/26/2012 3:15 PM,19.23,19.09,66.62,66.37,-0.14,0.00,0.00,,29.05,983.80,0.12,80.31,55.49,44.39,50.57,41.45,18.50,17.49,0.89,1.07,1.98,2.40,1.89,2.31,3.89,4.35,,,0.00
4/26/2012 3:30 PM,19.29,19.11,66.73,66.41,-0.18,0.00,0.00,,29.05,983.81,0.10,69.55,45.99,42.98,44.48,42.50,14.93,13.52,0.96,1.06,2.14,2.37,2.09,2.32,3.43,3.89,,,0.00
4/26/2012 3:45 PM,19.23,19.11,66.62,66.40,-0.12,0.00,0.00,,29.05,983.75,0.07,50.82,75.67,66.16,72.98,66.24,17.21,14.67,0.71,1.00,1.59,2.24,1.50,2.17,3.21,3.66,,,0.00
4/26/2012 4:00 PM,19.14,19.12,66.46,66.42,-0.02,0.00,0.00,,29.05,983.69,0.07,50.82,88.63,60.42,89.77,63.50,11.28,16.73,0.76,0.83,1.70,1.85,1.68,1.79,3.43,3.21,,,0.00
4/26/2012 4:15 PM,19.32,19.28,66.77,66.70,-0.04,0.00,0.00,,29.04,983.58,0.07,50.60,77.01,44.58,79.34,38.19,27.79,30.72,0.56,0.72,1.26,1.62,1.09,1.45,2.52,2.75,,,0.00
4/26/2012 4:30 PM,19.63,19.49,67.33,67.08,-0.14,0.00,0.00,,29.04,983.28,0.24,166.32,182.70,192.62,179.29,198.07,22.38,26.30,0.98,1.35,2.18,3.01,2.07,2.77,3.66,6.18,,,0.00
4/26/2012 4:45 PM,20.69,20.28,69.25,68.50,-0.42,0.00,0.00,,29.03,983.06,0.60,417.22,243.03,254.75,241.50,253.09,33.73,24.95,0.81,1.20,1.80,2.69,1.54,2.44,4.58,5.50,,,0.00
4/26/2012 5:00 PM,21.58,21.19,70.84,70.14,-0.39,0.00,0.00,,29.02,982.61,0.45,310.73,246.10,247.43,244.33,248.56,20.27,18.95,1.45,1.78,3.25,3.97,3.07,3.79,6.41,7.79,,,0.00
4/26/2012 5:15 PM,21.77,21.45,71.18,70.62,-0.31,0.00,0.00,,29.01,982.42,0.28,195.93,222.90,233.86,222.08,233.68,18.52,13.16,1.46,1.96,3.27,4.39,3.11,4.28,5.72,7.56,,,0.00
4/26/2012 5:30 PM,21.92,21.58,71.46,70.84,-0.35,0.00,0.00,,29.01,982.40,0.49,338.58,200.88,212.69,200.83,213.35,14.85,12.62,1.63,2.13,3.65,4.77,3.53,4.66,6.64,7.79,,,0.00
4/26/2012 5:45 PM,22.14,21.91,71.85,71.45,-0.23,0.00,0.00,,29.02,982.78,0.16,109.30,216.25,224.14,215.74,224.09,15.67,13.86,1.83,2.44,4.09,5.45,3.94,5.30,9.62,11.22,,,0.00
4/26/2012 6:00 PM,22.25,22.07,72.05,71.72,-0.18,0.00,0.00,,29.02,982.68,0.18,123.71,230.43,232.13,229.73,232.58,15.53,13.71,2.16,2.77,4.84,6.20,4.68,6.07,14.66,14.43,,,0.00
4/26/2012 6:15 PM,22.09,21.98,71.75,71.57,-0.10,0.00,0.00,,29.03,983.17,0.05,34.49,205.69,212.94,205.74,211.44,19.39,16.33,2.04,2.85,4.55,6.38,4.30,6.14,8.01,10.08,,,0.00
4/26/2012 6:30 PM,21.87,21.87,71.37,71.37,0.00,0.00,0.00,,29.03,983.24,0.11,76.10,211.30,214.93,210.76,215.21,12.25,9.86,1.90,2.97,4.25,6.63,4.15,6.54,7.79,10.30,,,0.00
4/26/2012 6:45 PM,22.04,21.86,71.68,71.36,-0.18,0.00,0.00,,29.04,983.60,0.18,124.13,225.04,225.38,224.19,222.98,18.31,20.35,1.49,2.07,3.34,4.63,3.19,4.42,8.70,10.30,,,0.00
4/26/2012 7:00 PM,22.32,22.01,72.17,71.62,-0.31,0.00,0.00,,29.05,983.85,0.32,225.50,227.79,231.30,227.08,230.97,17.42,16.55,1.50,2.06,3.36,4.61,3.22,4.43,6.87,8.47,,,0.00
4/26/2012 7:15 PM,22.32,22.08,72.17,71.74,-0.24,0.00,0.00,,29.05,983.89,0.21,143.61,201.68,211.52,205.66,214.27,28.71,27.16,1.50,1.88,3.34,4.21,2.99,3.82,6.87,7.79,,,0.00
4/26/2012 7:30 PM,22.13,21.98,71.83,71.57,-0.15,0.00,0.00,,29.06,984.01,0.07,49.66,273.10,264.92,226.53,248.02,103.03,65.41,0.69,0.97,1.54,2.17,1.06,1.86,5.72,6.18,,,0.00
4/26/2012 7:45 PM,21.78,21.84,71.20,71.32,0.07,0.00,0.00,,29.06,984.07,0.02,13.71,206.63,210.34,214.86,213.78,33.65,20.84,1.19,1.38,2.66,3.08,2.33,2.90,4.58,4.81,,,0.00
4/26/2012 8:00 PM,21.26,21.75,70.26,71.15,0.50,0.00,0.00,,29.07,984.42,0.00,0.34,194.70,225.97,199.94,229.52,32.11,18.81,0.83,1.36,1.86,3.04,1.58,2.89,4.12,5.04,,,0.00
4/26/2012 8:15 PM,21.13,21.47,70.03,70.64,0.34,0.00,0.00,,29.07,984.45,0.00,-1.29,179.05,202.14,179.55,202.42,8.50,7.85,0.99,1.53,2.21,3.42,2.19,3.39,2.98,4.81,,,0.00
4/26/2012 8:30 PM,20.57,21.30,69.02,70.34,0.73,0.00,0.00,,29.07,984.53,0.00,-2.28,134.48,191.27,150.60,190.29,17.34,8.63,0.34,0.87,0.75,1.94,0.71,1.92,2.75,4.35,,,0.00
4/26/2012 8:45 PM,20.06,20.93,68.11,69.68,0.88,0.00,0.00,,29.08,984.66,0.00,-2.50,218.40,213.67,211.19,213.83,25.25,6.77,0.63,1.25,1.41,2.80,1.33,2.79,3.66,5.50,,,0.00
4/26/2012 9:00 PM,19.73,20.86,67.52,69.56,1.13,0.00,0.00,,29.08,984.77,0.00,-2.34,204.45,212.77,204.50,212.66,5.69,4.36,1.56,2.57,3.49,5.75,3.47,5.73,5.04,6.87,,,0.00
4/26/2012 9:15 PM,19.58,20.11,67.24,68.19,0.53,0.00,0.00,,29.08,984.81,0.00,-2.27,207.89,226.35,208.08,224.35,7.21,11.92,1.48,2.30,3.32,5.14,3.29,5.04,5.04,6.64,,,0.00
4/26/2012 9:30 PM,18.98,19.53,66.16,67.15,0.55,0.00,0.00,,29.08,984.95,0.00,-2.76,190.86,225.71,190.42,224.34,12.33,17.15,0.71,1.35,1.59,3.03,1.56,2.90,2.75,5.50,,,0.00
4/26/2012 9:45 PM,18.76,19.15,65.76,66.47,0.39,0.00,0.00,,29.09,985.06,0.00,-2.76,118.28,199.80,106.29,203.54,39.44,32.51,0.77,0.79,1.72,1.78,1.42,1.52,3.43,3.21,,,0.00
4/26/2012 10:00 PM,18.35,18.97,65.02,66.15,0.62,0.00,0.00,,29.09,985.21,0.00,-2.36,129.94,147.88,114.75,153.14,36.93,23.53,0.81,0.70,1.82,1.57,1.54,1.42,3.66,2.98,,,0.00
4/26/2012 10:15 PM,18.00,18.80,64.40,65.84,0.80,0.00,0.00,,29.10,985.39,0.00,-2.74,96.15,140.36,90.45,138.60,38.77,26.50,0.65,0.71,1.46,1.58,1.43,1.43,4.12,2.75,,,0.00
4/26/2012 10:30 PM,17.84,18.83,64.11,65.89,0.99,0.00,0.00,,29.10,985.44,0.00,-2.86,114.42,131.79,106.84,132.51,32.23,26.30,0.66,0.67,1.47,1.51,1.27,1.35,3.21,2.52,,,0.00
4/26/2012 10:45 PM,17.65,18.74,63.77,65.74,1.10,0.00,0.00,,29.10,985.44,0.00,-2.64,167.32,154.23,145.16,150.54,53.64,26.38,0.06,0.66,0.14,1.47,0.09,1.32,1.60,2.29,,,0.00
4/26/2012 11:00 PM,17.76,18.76,63.97,65.77,1.00,0.00,0.00,,29.10,985.37,0.00,-2.78,107.84,117.15,102.87,119.86,48.60,32.27,1.10,1.07,2.45,2.40,1.87,2.02,4.58,4.58,,,0.00
4/26/2012 11:15 PM,17.64,18.54,63.75,65.37,0.90,0.00,0.00,,29.10,985.45,0.00,-3.13,212.57,174.10,198.81,171.10,50.48,17.97,0.71,1.51,1.58,3.38,1.35,3.27,4.12,5.50,,,0.00
4/26/2012 11:30 PM,17.83,18.02,64.10,64.43,0.18,0.00,0.00,,29.10,985.55,0.00,-2.62,353.90,350.10,355.04,348.69,23.23,23.83,0.95,0.69,2.12,1.55,1.97,1.41,3.89,3.43,,,0.00
4/26/2012 11:45 PM,17.68,17.84,63.82,64.12,0.17,0.00,0.00,,29.11,985.73,0.00,-3.22,226.04,277.69,223.13,282.13,46.93,40.12,0.97,0.97,2.16,2.16,1.55,1.66,3.66,3.43,,,0.00
4/27/2012,17.64,17.65,63.76,63.77,0.01,0.00,0.00,,29.11,985.80,0.00,-2.45,192.95,210.04,192.06,208.67,19.86,13.43,0.62,1.01,1.38,2.26,1.30,2.22,2.29,4.12,,,0.00
4/27/2012 12:15 AM,17.59,17.45,63.67,63.40,-0.15,0.00,0.00,,29.12,986.03,0.00,-2.77,10.11,262.31,55.02,260.63,99.69,29.50,0.31,0.51,0.69,1.13,0.16,1.01,2.06,2.29,,,0.00
4/27/2012 12:30 AM,17.60,17.44,63.68,63.40,-0.15,0.00,0.00,,29.12,986.22,-0.01,-3.56,83.52,2.03,82.50,28.19,37.73,65.28,0.47,0.47,1.06,1.04,0.83,1.01,2.06,2.75,,,0.00
4/27/2012 12:45 AM,17.76,17.83,63.96,64.09,0.07,0.00,0.00,,29.12,986.29,0.00,-3.14,93.18,64.05,112.05,57.49,37.80,17.31,0.45,0.61,1.01,1.36,0.82,1.32,2.06,2.52,,,0.00
4/27/2012 1:00 AM,17.63,17.72,63.73,63.89,0.08,0.00,0.00,,29.12,986.14,0.00,-2.91,187.95,114.84,203.46,120.73,39.36,25.79,0.30,0.24,0.67,0.54,0.66,0.50,1.60,1.14,,,0.00
4/27/2012 1:15 AM,17.47,17.67,63.45,63.81,0.20,0.00,0.00,,29.12,986.04,0.00,-2.91,227.48,210.48,230.45,215.47,22.90,21.84,0.72,0.87,1.62,1.95,1.49,1.89,2.52,2.98,,,0.00
4/27/2012 1:30 AM,17.22,17.47,63.00,63.45,0.25,0.00,0.00,,29.12,986.05,0.00,-2.78,186.21,209.64,200.65,210.67,51.01,8.69,0.93,1.78,2.07,3.98,1.88,3.95,4.58,5.50,,,0.00
4/27/2012 1:45 AM,17.21,17.04,62.98,62.67,-0.17,0.00,0.00,,29.12,986.01,0.00,-2.91,173.48,188.48,173.01,185.33,27.97,23.35,0.30,0.69,0.67,1.55,0.60,1.42,3.43,4.12,,,0.00
4/27/2012 2:00 AM,17.02,17.10,62.63,62.78,0.08,0.00,0.00,,29.11,985.85,0.00,-2.67,173.75,205.13,184.12,203.45,41.78,19.90,0.54,0.82,1.21,1.84,0.98,1.74,2.75,3.66,,,0.00
4/27/2012 2:15 AM,16.73,16.90,62.12,62.43,0.17,0.00,0.00,,29.11,985.95,0.00,-3.27,219.95,195.81,199.41,194.99,52.03,12.34,0.94,1.84,2.10,4.12,1.83,4.08,5.27,7.56,,,0.00
4/27/2012 2:30 AM,16.71,16.61,62.07,61.90,-0.10,0.00,0.00,,29.11,985.90,0.00,-2.69,183.98,178.63,183.68,176.76,83.67,47.53,0.50,0.53,1.11,1.18,0.50,0.81,2.06,2.06,,,0.00
4/27/2012 2:45 AM,16.59,16.75,61.86,62.16,0.17,0.00,0.00,,29.11,985.95,-0.01,-3.60,72.47,72.27,74.00,71.52,7.32,7.72,0.84,1.38,1.88,3.10,1.86,3.07,3.66,5.27,,,0.00
4/27/2012 3:00 AM,16.92,17.29,62.45,63.12,0.37,0.00,0.00,,29.12,986.06,0.00,-2.39,23.84,59.93,35.07,64.35,42.00,21.32,0.67,1.31,1.49,2.94,1.16,2.77,3.21,5.04,,,0.00
4/27/2012 3:15 AM,16.83,16.81,62.30,62.26,-0.02,0.00,0.00,,29.12,986.10,0.00,-2.75,10.07,18.70,11.49,18.35,19.19,15.21,0.66,1.20,1.49,2.68,1.40,2.58,2.52,4.35,,,0.00
4/27/2012 3:30 AM,16.80,16.77,62.23,62.19,-0.02,0.00,0.00,,29.12,986.30,0.00,-2.77,206.26,275.61,211.52,218.55,40.07,57.89,0.71,0.21,1.58,0.47,1.38,0.18,3.66,1.83,,,0.00
4/27/2012 3:45 AM,16.66,16.77,61.98,62.19,0.12,0.00,0.00,,29.13,986.46,0.00,-2.86,198.08,218.65,196.29,210.72,17.54,26.83,0.84,0.51,1.87,1.15,1.81,1.08,4.35,2.52,,,0.00
4/27/2012 4:00 AM,16.61,16.60,61.90,61.87,-0.01,0.00,0.00,,29.13,986.58,0.00,-2.73,192.72,214.22,174.39,173.48,68.81,43.85,0.28,0.06,0.62,0.14,0.53,0.13,1.83,1.37,,,0.00
4/27/2012 4:15 AM,16.43,16.14,61.57,61.06,-0.28,0.00,0.00,,29.14,986.76,0.00,-2.92,154.06,160.45,162.74,156.62,18.68,16.50,0.38,0.28,0.85,0.64,0.80,0.62,2.29,1.60,,,0.00
4/27/2012 4:30 AM,16.25,16.27,61.24,61.29,0.02,0.00,0.00,,29.14,986.94,0.00,-3.30,200.60,157.84,201.90,154.37,23.55,24.82,0.64,0.74,1.44,1.66,1.35,1.48,2.52,2.98,,,0.00
4/27/2012 4:45 AM,16.18,16.52,61.12,61.73,0.34,0.00,0.00,,29.15,987.09,0.00,-2.58,170.18,79.98,178.26,74.90,4.48,29.52,0.06,0.78,0.14,1.74,0.14,1.64,1.83,3.21,,,0.00
4/27/2012 5:00 AM,16.07,15.77,60.92,60.39,-0.29,0.00,0.00,,29.15,987.26,0.00,-3.09,302.12,70.66,304.28,117.25,14.25,83.18,0.44,0.13,0.98,0.28,0.96,0.26,2.29,1.83,,,0.00
4/27/2012 5:15 AM,16.19,15.88,61.14,60.59,-0.30,0.00,0.00,,29.16,987.43,-0.01,-3.57,192.56,305.32,233.29,314.69,30.59,26.25,0.14,0.22,0.32,0.49,0.31,0.43,1.37,1.83,,,0.00
4/27/2012 5:30 AM,16.24,16.24,61.23,61.24,0.00,0.00,0.00,,29.16,987.41,0.00,-2.83,140.88,7.99,118.36,6.56,27.21,31.88,0.28,0.59,0.62,1.33,0.61,1.13,2.06,2.52,,,0.00
4/27/2012 5:45 AM,16.09,16.38,60.96,61.48,0.29,0.00,0.00,,29.16,987.45,0.00,-2.34,78.20,52.10,75.83,52.58,18.11,14.63,0.71,1.08,1.59,2.41,1.51,2.33,3.66,4.58,,,0.00
4/27/2012 6:00 AM,16.23,16.28,61.22,61.30,0.04,0.00,0.00,,29.16,987.56,-0.01,-3.58,120.93,91.11,123.35,87.56,14.93,21.73,0.77,0.65,1.73,1.46,1.67,1.38,2.75,2.52,,,0.00
4/27/2012 6:15 AM,16.28,16.08,61.30,60.94,-0.20,0.00,0.00,,29.16,987.67,-0.01,-3.79,83.07,66.11,81.45,64.06,23.45,19.94,0.86,1.33,1.91,2.97,1.73,2.81,3.89,5.50,,,0.00
4/27/2012 6:30 AM,15.87,15.77,60.57,60.38,-0.11,0.00,0.00,,29.17,987.83,0.00,-1.51,98.08,75.36,102.31,74.73,19.32,13.82,0.76,1.38,1.70,3.09,1.61,3.00,3.43,5.72,,,0.00
4/27/2012 6:45 AM,15.60,15.66,60.09,60.18,0.05,0.00,0.00,,29.18,988.03,0.00,0.93,133.87,82.29,138.37,80.57,33.82,17.13,0.52,0.98,1.17,2.20,1.02,2.11,2.75,4.35,,,0.00
4/27/2012 7:00 AM,15.06,15.18,59.10,59.32,0.12,0.00,0.00,,29.18,988.15,0.01,8.89,189.22,189.57,190.19,184.97,73.18,44.23,0.32,0.35,0.71,0.79,0.50,0.61,1.60,2.52,,,0.00
4/27/2012 7:15 AM,14.82,15.29,58.68,59.53,0.47,0.00,0.00,,29.19,988.52,0.03,17.59,121.73,136.64,140.73,125.90,31.41,20.02,0.33,0.54,0.73,1.21,0.69,1.16,1.60,3.43,,,0.00
4/27/2012 7:30 AM,14.56,15.15,58.21,59.26,0.59,0.00,0.00,,29.20,988.90,0.08,55.04,104.66,126.49,107.75,116.54,18.58,31.66,0.38,0.54,0.86,1.21,0.82,1.11,1.60,3.43,,,0.00
4/27/2012 7:45 AM,14.63,14.75,58.33,58.55,0.12,0.00,0.00,,29.21,989.32,0.12,83.60,56.76,27.89,45.92,15.81,57.45,45.94,0.26,0.23,0.58,0.51,0.42,0.44,1.60,1.83,,,0.00
4/27/2012 8:00 AM,15.20,15.09,59.36,59.17,-0.11,0.00,0.00,,29.22,989.58,0.26,178.56,47.81,42.46,53.71,54.60,27.90,33.54,0.77,1.09,1.73,2.44,1.53,2.12,4.35,4.81,,,0.00
4/27/2012 8:15 AM,15.29,15.19,59.52,59.35,-0.10,0.00,0.00,,29.22,989.65,0.28,193.79,70.25,65.20,71.79,67.13,19.42,20.96,0.86,1.19,1.92,2.67,1.81,2.52,3.89,4.35,,,0.00
4/27/2012 8:30 AM,15.30,15.14,59.53,59.26,-0.15,0.00,0.00,,29.23,989.76,0.41,284.09,85.33,77.97,87.59,78.78,14.32,11.08,1.14,1.59,2.55,3.55,2.48,3.49,5.50,5.50,,,0.00
4/27/2012 8:45 AM,15.50,15.36,59.90,59.65,-0.14,0.00,0.00,,29.23,989.88,0.50,345.56,53.26,51.15,48.66,47.14,21.16,19.96,1.92,2.26,4.30,5.06,4.08,4.84,7.33,7.79,,,0.00
4/27/2012 9:00 AM,15.62,15.47,60.11,59.84,-0.15,0.00,0.00,,29.23,989.99,0.58,407.12,55.38,52.47,51.41,51.39,24.60,17.49,2.14,2.35,4.80,5.26,4.43,5.03,8.01,8.70,,,0.00
4/27/2012 9:15 AM,16.06,15.85,60.90,60.52,-0.21,0.00,0.00,,29.24,990.06,0.66,457.07,54.95,59.99,54.51,59.60,24.62,24.28,1.43,1.72,3.20,3.86,2.95,3.56,5.50,7.10,,,0.00
4/27/2012 9:30 AM,16.04,15.87,60.88,60.56,-0.17,0.00,0.00,,29.24,990.15,0.72,499.25,87.09,75.79,91.31,78.71,28.99,23.00,1.22,1.55,2.73,3.47,2.50,3.27,5.72,6.64,,,0.00
4/27/2012 9:45 AM,16.51,16.32,61.72,61.38,-0.19,0.00,0.00,,29.24,990.15,0.82,569.96,79.46,73.40,76.94,72.90,23.43,18.78,1.31,1.64,2.93,3.67,2.70,3.50,5.95,6.41,,,0.00
4/27/2012 10:00 AM,16.78,16.69,62.21,62.04,-0.09,0.00,0.00,,29.24,990.11,0.71,496.46,60.66,56.39,55.87,56.46,23.58,17.48,1.16,1.51,2.59,3.38,2.46,3.24,6.18,6.87,,,0.00
4/27/2012 10:15 AM,17.40,17.21,63.32,62.98,-0.19,0.00,0.00,,29.23,990.04,1.02,708.81,52.98,57.29,52.61,57.93,32.32,26.94,1.21,1.38,2.71,3.08,2.47,2.83,5.72,5.72,,,0.00
4/27/2012 10:30 AM,17.60,17.45,63.67,63.41,-0.15,0.00,0.00,,29.24,990.11,1.05,734.77,64.05,79.47,78.03,89.79,63.65,47.31,1.45,1.63,3.24,3.64,1.82,2.64,6.64,6.64,,,0.00
4/27/2012 10:45 AM,18.06,17.90,64.52,64.22,-0.16,0.00,0.00,,29.24,990.16,1.08,750.60,2.74,40.94,12.29,46.17,59.52,70.28,1.04,1.10,2.32,2.45,1.58,1.67,6.41,6.64,,,0.00
4/27/2012 11:00 AM,18.20,17.87,64.76,64.17,-0.33,0.00,0.00,,29.24,990.19,1.15,798.65,134.53,124.57,132.54,121.61,42.48,43.13,1.78,1.82,3.97,4.07,3.07,3.05,6.87,7.33,,,0.00
4/27/2012 11:15 AM,18.84,18.30,65.91,64.94,-0.53,0.00,0.00,,29.24,990.27,1.19,831.72,131.55,124.08,137.01,123.55,67.28,59.27,1.50,1.64,3.35,3.66,1.62,2.26,7.10,7.10,,,0.00
4/27/2012 11:30 AM,19.07,18.87,66.32,65.96,-0.20,0.00,0.00,,29.25,990.42,1.23,860.65,72.95,68.37,66.20,67.83,33.77,22.85,1.42,1.69,3.18,3.78,2.73,3.57,6.18,8.47,,,0.00
4/27/2012 11:45 AM,19.27,19.02,66.69,66.23,-0.26,0.00,0.00,,29.25,990.50,1.26,876.04,355.97,13.02,353.56,1.37,63.88,73.69,0.70,0.60,1.56,1.33,1.01,0.58,4.81,3.21,,,0.00
4/27/2012 12:00 PM,19.97,19.41,67.94,66.94,-0.56,0.00,0.00,,29.25,990.48,1.33,926.93,177.50,200.75,222.95,230.29,72.39,62.95,1.05,0.83,2.36,1.87,1.25,1.11,6.41,6.41,,,0.00
4/27/2012 12:15 PM,20.13,19.54,68.23,67.16,-0.59,0.00,0.00,,29.25,990.55,1.37,954.77,286.22,276.69,283.81,278.12,38.76,30.16,1.32,1.29,2.95,2.90,2.54,2.53,5.50,6.41,,,0.00
4/27/2012 12:30 PM,20.68,20.16,69.22,68.29,-0.52,0.00,0.00,,29.25,990.39,1.40,972.94,310.80,309.52,313.72,312.76,69.46,66.53,1.34,1.21,2.99,2.71,1.23,1.18,7.56,6.18,,,0.00
4/27/2012 12:45 PM,20.75,20.68,69.35,69.22,-0.07,0.00,0.00,,29.24,990.30,1.11,777.17,54.42,36.48,50.35,38.07,49.68,39.82,0.87,0.85,1.95,1.91,1.41,1.57,4.81,4.58,,,0.00
4/27/2012 1:00 PM,20.95,20.65,69.71,69.16,-0.30,0.00,0.00,,29.24,990.29,0.83,577.88,162.92,189.59,228.04,251.18,94.11,98.39,0.91,0.89,2.04,1.98,0.80,0.79,5.50,5.27,,,0.00
4/27/2012 1:15 PM,21.38,20.60,70.49,69.09,-0.78,0.00,0.00,,29.24,990.27,1.23,859.58,216.33,234.20,222.37,239.10,28.72,36.66,1.22,1.07,2.73,2.38,2.47,2.11,7.10,5.50,,,0.00
4/27/2012 1:30 PM,21.71,21.14,71.07,70.06,-0.56,0.00,0.00,,29.24,990.11,1.11,772.60,212.22,228.67,213.33,231.96,46.04,30.48,1.29,1.22,2.89,2.73,2.09,2.43,6.18,4.81,,,0.00
4/27/2012 1:45 PM,21.66,21.15,70.99,70.07,-0.51,0.00,0.00,,29.24,990.09,0.79,547.71,212.82,239.11,226.75,238.22,49.13,34.91,0.91,1.04,2.03,2.33,1.63,2.01,5.04,4.35,,,0.00
4/27/2012 2:00 PM,21.64,21.28,70.96,70.30,-0.37,0.00,0.00,,29.23,990.03,0.72,499.14,155.65,170.18,168.14,178.98,43.00,48.63,0.96,0.84,2.15,1.87,1.85,1.51,5.27,5.27,,,0.00
4/27/2012 2:15 PM,21.98,21.69,71.56,71.05,-0.29,0.00,0.00,,29.23,990.02,0.57,400.82,358.39,356.54,358.65,356.12,36.54,35.13,1.07,1.15,2.40,2.56,2.05,2.31,6.18,6.41,,,0.00
4/27/2012 2:30 PM,22.18,21.76,71.93,71.17,-0.42,0.00,0.00,,29.23,989.94,1.28,893.22,128.81,183.51,138.85,149.48,53.18,82.92,0.82,0.90,1.84,2.01,1.27,0.87,6.64,7.56,,,0.00
4/27/2012 2:45 PM,22.31,22.07,72.15,71.73,-0.23,0.00,0.00,,29.23,989.78,1.43,994.34,53.51,70.22,63.33,75.40,68.62,65.29,1.34,1.70,3.01,3.81,2.15,2.99,7.79,10.76,,,0.00
4/27/2012 3:00 PM,22.63,22.24,72.73,72.03,-0.39,0.00,0.00,,29.22,989.59,1.27,885.27,87.94,90.21,83.13,82.72,48.16,34.00,2.39,2.75,5.35,6.16,4.09,5.54,10.53,11.68,,,0.00
4/27/2012 3:15 PM,22.47,22.07,72.44,71.73,-0.39,0.00,0.00,,29.22,989.42,0.98,681.14,90.71,110.14,96.81,103.22,53.66,56.63,1.60,1.73,3.59,3.88,2.15,2.97,7.79,8.24,,,0.00
4/27/2012 3:30 PM,22.35,22.06,72.23,71.71,-0.29,0.00,0.00,,29.21,989.26,0.61,422.97,79.74,77.25,82.94,80.25,33.09,28.29,2.02,2.70,4.51,6.04,3.81,5.46,9.39,10.99,,,0.00
4/27/2012 3:45 PM,22.89,22.56,73.20,72.62,-0.32,0.00,0.00,,29.21,989.11,1.25,868.15,79.18,77.70,69.58,71.55,33.02,26.63,2.44,3.22,5.46,7.20,4.66,6.61,14.20,13.51,,,0.00
4/27/2012 4:00 PM,22.72,22.38,72.90,72.29,-0.34,0.00,0.00,,29.20,988.95,1.12,780.57,100.17,91.88,95.63,87.41,24.82,22.23,1.83,2.24,4.08,5.01,3.74,4.72,8.47,12.14,,,0.00
4/27/2012 4:15 PM,22.94,22.72,73.29,72.90,-0.22,0.00,0.00,,29.20,988.70,0.90,626.55,44.53,40.07,42.85,39.76,23.62,15.74,2.86,3.35,6.41,7.49,5.96,7.23,13.28,13.51,,,0.00
4/27/2012 4:30 PM,22.97,22.80,73.34,73.04,-0.17,0.00,0.00,,29.19,988.61,1.01,701.50,47.71,37.81,49.01,43.41,29.25,26.95,1.85,2.15,4.14,4.81,3.70,4.37,8.01,9.62,,,0.00
4/27/2012 4:45 PM,23.21,23.03,73.78,73.46,-0.18,0.00,0.00,,29.19,988.44,0.95,660.14,49.17,45.81,49.97,49.53,21.90,17.15,2.20,2.81,4.92,6.29,4.73,6.06,11.22,10.99,,,0.00
4/27/2012 5:00 PM,23.17,22.93,73.71,73.28,-0.24,0.00,0.00,,29.19,988.43,0.88,614.30,73.66,68.17,73.07,70.49,20.59,17.45,1.88,2.55,4.20,5.70,3.93,5.51,10.76,10.30,,,0.00
4/27/2012 5:15 PM,23.19,22.87,73.74,73.16,-0.32,0.00,0.00,,29.19,988.56,0.81,566.54,141.02,123.61,125.51,113.09,65.58,70.20,1.00,0.89,2.24,2.00,1.17,1.12,6.87,5.95,,,0.00
4/27/2012 5:30 PM,23.43,23.30,74.17,73.95,-0.12,0.00,0.00,,29.19,988.58,0.73,509.10,33.51,31.63,35.15,33.36,15.72,18.84,2.25,2.30,5.04,5.15,4.91,4.95,10.08,10.53,,,0.00
4/27/2012 5:45 PM,23.40,23.33,74.11,73.99,-0.06,0.00,0.00,,29.19,988.62,0.64,448.45,55.08,46.49,50.55,49.40,26.96,21.17,1.48,1.76,3.32,3.94,3.03,3.74,8.01,7.79,,,0.00
4/27/2012 6:00 PM,23.31,23.29,73.96,73.93,-0.02,0.00,0.00,,29.19,988.60,0.56,389.11,77.79,63.68,73.58,66.37,44.65,40.09,0.84,1.10,1.87,2.45,1.50,2.28,5.72,6.18,,,0.00
4/27/2012 6:15 PM,23.34,23.33,74.02,73.99,-0.02,0.00,0.00,,29.20,988.74,0.43,297.95,65.50,64.86,60.19,62.07,30.31,22.64,1.23,1.50,2.74,3.36,2.43,3.11,7.10,8.01,,,0.00
4/27/2012 6:30 PM,23.13,23.10,73.64,73.59,-0.03,0.00,0.00,,29.20,988.75,0.20,140.50,59.24,48.38,51.53,47.89,28.35,27.59,1.41,1.73,3.15,3.87,2.88,3.47,7.33,7.10,,,0.00
4/27/2012 6:45 PM,22.65,22.65,72.76,72.78,0.01,0.00,0.00,,29.20,988.72,0.13,92.02,98.63,84.08,98.47,83.97,11.10,8.92,1.18,1.84,2.65,4.12,2.61,4.07,4.12,5.95,,,0.00
4/27/2012 7:00 PM,22.15,22.23,71.86,72.02,0.09,0.00,0.00,,29.20,988.86,0.11,76.70,59.52,51.30,49.47,47.45,24.70,18.66,2.07,2.93,4.62,6.55,4.36,6.26,9.62,10.08,,,0.00
4/27/2012 7:15 PM,21.83,21.72,71.29,71.10,-0.11,0.00,0.00,,29.20,988.99,0.06,40.89,49.11,41.38,48.10,41.09,11.05,8.69,2.13,2.71,4.77,6.07,4.70,6.01,8.01,8.93,,,0.00
4/27/2012 7:30 PM,20.95,21.12,69.70,70.02,0.18,0.00,0.00,,29.20,988.93,0.03,19.61,70.30,50.96,67.22,50.36,18.78,13.65,1.25,2.38,2.79,5.33,2.62,5.19,5.95,8.47,,,0.00
4/27/2012 7:45 PM,20.34,20.67,68.61,69.20,0.33,0.00,0.00,,29.21,989.11,0.02,13.65,67.39,36.80,60.21,34.41,36.34,17.58,0.33,1.32,0.74,2.95,0.59,2.85,3.21,6.18,,,0.00
4/27/2012 8:00 PM,19.92,20.29,67.85,68.53,0.38,0.00,0.00,,29.21,989.28,0.01,3.70,108.47,65.55,108.85,59.53,26.32,27.52,0.65,1.15,1.46,2.57,1.31,2.37,3.21,4.58,,,0.00
4/27/2012 8:15 PM,19.54,20.11,67.18,68.20,0.57,0.00,0.00,,29.21,989.31,0.00,-1.24,95.94,50.97,97.72,52.06,10.43,14.97,0.89,0.95,2.00,2.12,1.97,2.06,3.43,3.66,,,0.00
4/27/2012 8:30 PM,19.57,19.79,67.22,67.62,0.22,0.00,0.00,,29.21,989.31,0.00,-2.43,109.93,75.92,108.74,77.10,16.04,15.27,0.69,1.19,1.55,2.66,1.49,2.60,2.75,5.04,,,0.00
4/27/2012 8:45 PM,19.21,19.57,66.58,67.23,0.36,0.00,0.00,,29.21,989.37,0.00,-2.57,75.01,40.84,73.83,47.78,23.39,27.28,0.65,1.63,1.45,3.65,1.34,3.34,2.98,6.18,,,0.00
4/27/2012 9:00 PM,19.10,19.30,66.37,66.74,0.20,0.00,0.00,,29.22,989.55,0.00,-2.31,119.35,80.68,121.16,77.34,40.09,26.25,0.58,0.80,1.29,1.78,1.04,1.63,2.98,3.89,,,0.00
4/27/2012 9:15 PM,18.75,19.07,65.76,66.33,0.32,0.00,0.00,,29.22,989.69,0.00,-2.38,61.57,57.04,70.26,54.33,56.32,20.75,0.16,0.64,0.36,1.43,0.26,1.35,2.06,2.52,,,0.00
4/27/2012 9:30 PM,18.00,18.86,64.40,65.95,0.86,0.00,0.00,,29.22,989.45,0.00,-2.61,90.85,70.25,90.81,70.53,12.07,5.61,1.24,2.49,2.78,5.58,2.73,5.55,7.33,11.22,,,0.00
4/27/2012 9:45 PM,18.49,19.44,65.28,66.99,0.95,0.00,0.00,,29.21,989.09,0.00,-3.21,80.64,68.61,81.28,68.47,15.07,7.82,1.69,4.14,3.78,9.26,3.64,9.18,9.39,13.97,,,0.00
4/27/2012 10:00 PM,19.16,19.54,66.49,67.18,0.38,0.00,0.00,,29.20,988.90,0.00,-3.19,65.35,65.05,62.03,65.80,18.06,11.97,1.46,2.90,3.26,6.48,3.10,6.34,8.24,9.39,,,0.00
4/27/2012 10:15 PM,19.38,19.42,66.88,66.96,0.04,0.00,0.00,,29.21,989.07,0.00,-2.49,51.65,49.60,48.03,49.52,21.52,13.89,0.97,1.86,2.17,4.15,2.07,4.04,5.27,7.79,,,0.00
4/27/2012 10:30 PM,17.88,18.33,64.18,65.00,0.45,0.00,0.00,,29.20,988.96,0.00,-1.89,229.84,219.74,229.37,225.47,34.03,58.93,0.81,0.61,1.82,1.37,1.59,0.84,3.66,3.66,,,0.00
4/27/2012 10:45 PM,16.99,18.01,62.58,64.42,1.02,0.00,0.00,,29.20,988.71,0.00,-1.51,210.32,146.34,210.08,158.94,24.63,55.31,0.68,0.35,1.53,0.77,1.41,0.51,2.98,2.75,,,0.00
4/27/2012 11:00 PM,16.36,18.16,61.46,64.69,1.79,0.00,0.00,,29.19,988.67,0.00,-2.19,213.38,151.16,199.58,157.00,60.69,37.20,0.63,0.49,1.41,1.09,1.15,0.92,2.98,2.75,,,0.00
4/27/2012 11:15 PM,16.04,17.12,60.88,62.82,1.08,0.00,0.00,,29.20,988.83,0.00,-1.94,234.59,221.95,244.96,198.90,73.62,69.56,0.56,0.69,1.25,1.54,0.30,0.82,2.52,3.43,,,0.00
4/27/2012 11:30 PM,16.01,16.52,60.81,61.73,0.51,0.00,0.00,,29.21,989.22,0.00,-2.51,68.23,27.06,69.70,27.50,26.21,14.32,0.86,1.58,1.93,3.54,1.74,3.45,3.43,5.27,,,0.00
4/27/2012 11:45 PM,15.59,16.26,60.07,61.26,0.66,0.00,0.00,,29.21,989.20,0.00,-2.04,90.79,58.33,94.30,55.56,24.33,22.14,0.65,0.94,1.45,2.11,1.33,1.97,2.98,3.21,,,0.00
4/28/2012,15.19,15.86,59.34,60.55,0.67,0.00,0.00,,29.22,989.44,0.00,-2.06,143.99,68.52,127.60,68.26,29.43,16.89,0.10,0.36,0.22,0.80,0.22,0.77,1.37,2.06,,,0.00
4/28/2012 12:15 AM,14.99,15.37,58.98,59.67,0.38,0.00,0.00,,29.22,989.49,0.00,-2.24,133.82,76.53,137.36,53.66,52.66,70.47,0.51,0.21,1.13,0.48,0.73,0.26,1.83,1.60,,,0.00
4/28/2012 12:30 AM,14.54,14.64,58.16,58.34,0.10,0.00,0.00,,29.22,989.60,0.00,-2.32,211.26,211.67,203.69,208.76,39.27,16.05,0.51,0.54,1.14,1.22,0.91,1.19,2.29,2.06,,,0.00
4/28/2012 12:45 AM,14.27,14.49,57.69,58.08,0.21,0.00,0.00,,29.23,989.76,0.00,-2.44,127.03,212.02,108.16,206.95,69.29,10.96,0.29,0.31,0.65,0.69,0.29,0.68,1.83,2.29,,,0.00
4/28/2012 1:00 AM,14.06,14.34,57.30,57.81,0.28,0.00,0.00,,29.23,989.73,0.00,-2.45,89.87,319.89,91.26,48.67,5.38,101.33,0.74,0.16,1.65,0.36,1.64,0.28,2.75,1.37,,,0.00
4/28/2012 1:15 AM,13.81,14.25,56.85,57.65,0.44,0.00,0.00,,29.22,989.61,0.00,-2.29,101.20,68.49,101.09,70.92,8.09,20.39,0.52,0.38,1.15,0.86,1.14,0.82,1.83,1.60,,,0.00
4/28/2012 1:30 AM,13.63,14.23,56.53,57.61,0.60,0.00,0.00,,29.22,989.49,0.00,-2.31,89.85,91.00,91.66,83.34,8.98,25.86,0.72,0.75,1.60,1.67,1.59,1.57,2.75,3.21,,,0.00
4/28/2012 1:45 AM,13.37,13.81,56.06,56.86,0.45,0.00,0.00,,29.22,989.43,0.00,-2.41,77.17,288.10,75.51,278.14,10.61,44.57,0.13,0.20,0.29,0.46,0.28,0.42,0.92,1.37,,,0.00
4/28/2012 2:00 AM,13.39,13.61,56.10,56.49,0.22,0.00,0.00,,29.21,989.25,0.00,-2.75,42.22,17.73,41.97,26.72,13.55,30.98,0.62,0.92,1.40,2.06,1.37,1.97,2.29,3.43,,,0.00
4/28/2012 2:15 AM,13.18,13.28,55.73,55.91,0.10,0.00,0.00,,29.20,989.01,0.00,-2.50,80.53,48.29,80.61,43.44,9.11,17.08,0.53,0.89,1.18,1.98,1.17,1.90,2.29,3.43,,,0.00
4/28/2012 2:30 AM,13.01,13.14,55.41,55.65,0.13,0.00,0.00,,29.21,989.18,0.00,-2.12,25.82,339.33,350.83,324.55,63.65,45.29,0.36,0.51,0.81,1.14,0.27,0.95,2.06,2.29,,,0.00
4/28/2012 2:45 AM,13.13,13.05,55.63,55.48,-0.08,0.00,0.00,,29.21,989.10,0.00,-2.16,136.73,178.76,147.44,170.32,22.66,37.84,0.33,0.43,0.74,0.97,0.66,0.79,2.52,2.29,,,0.00
4/28/2012 3:00 AM,13.02,13.10,55.44,55.57,0.07,0.00,0.00,,29.21,989.09,0.00,-2.44,93.32,75.45,105.47,114.45,22.88,48.77,0.21,0.19,0.47,0.43,0.44,0.36,1.60,2.29,,,0.00
4/28/2012 3:15 AM,12.84,12.82,55.11,55.07,-0.02,0.00,0.00,,29.21,989.16,0.00,-3.30,116.69,139.58,121.60,138.56,62.16,35.45,0.25,0.51,0.56,1.14,0.49,0.95,1.83,2.06,,,0.00
4/28/2012 3:30 AM,12.62,12.65,54.72,54.77,0.02,0.00,0.00,,29.21,989.20,0.00,-2.48,295.82,271.29,296.65,275.96,25.38,16.25,0.50,0.50,1.12,1.11,1.04,1.07,2.29,2.06,,,0.00
4/28/2012 3:45 AM,12.76,12.61,54.97,54.70,-0.15,0.00,0.00,,29.21,989.32,0.00,-3.05,191.55,202.99,208.72,194.26,57.13,46.14,0.33,0.40,0.75,0.89,0.48,0.66,1.60,1.83,,,0.00
4/28/2012 4:00 AM,12.43,12.45,54.37,54.40,0.02,0.00,0.00,,29.22,989.39,0.00,-3.08,60.57,58.52,64.63,63.45,39.35,85.21,0.58,0.33,1.29,0.73,1.09,0.61,2.98,2.06,,,0.00
4/28/2012 4:15 AM,12.52,12.60,54.54,54.69,0.08,0.00,0.00,,29.22,989.53,0.00,-3.32,69.90,35.48,82.51,31.08,29.80,40.89,0.40,0.40,0.89,0.88,0.87,0.66,2.75,2.52,,,0.00
4/28/2012 4:30 AM,12.87,12.74,55.16,54.93,-0.13,0.00,0.00,,29.22,989.60,0.00,-3.09,112.37,84.32,101.18,73.30,27.68,27.66,0.25,0.28,0.55,0.63,0.55,0.62,2.98,2.98,,,0.00
4/28/2012 4:45 AM,13.11,12.96,55.59,55.33,-0.14,0.00,0.00,,29.22,989.53,0.00,-2.73,37.09,121.55,33.10,108.30,34.46,66.42,0.17,0.12,0.37,0.27,0.29,0.26,1.14,1.14,,,0.00
4/28/2012 5:00 AM,13.31,13.15,55.96,55.67,-0.16,0.00,0.00,,29.22,989.57,0.00,-2.99,350.56,1.14,343.99,31.56,53.72,78.67,0.47,0.30,1.06,0.67,0.65,0.24,2.06,2.06,,,0.00
4/28/2012 5:15 AM,13.54,13.41,56.37,56.13,-0.13,0.00,0.00,,29.22,989.69,0.00,-3.43,35.52,21.38,29.74,26.32,64.70,20.13,0.69,1.00,1.54,2.24,1.34,2.12,3.66,4.35,,,0.00
4/28/2012 5:30 AM,13.70,13.58,56.66,56.45,-0.12,0.00,0.00,,29.23,989.89,0.00,-2.80,8.63,5.24,13.05,7.52,34.47,14.68,0.83,1.18,1.87,2.64,1.66,2.57,4.35,4.81,,,0.00
4/28/2012 5:45 AM,13.72,13.55,56.69,56.40,-0.16,0.00,0.00,,29.23,990.01,0.00,-2.91,63.89,47.76,132.68,22.37,64.73,73.68,0.10,0.17,0.23,0.38,0.12,0.23,1.83,1.60,,,0.00
4/28/2012 6:00 AM,13.53,13.49,56.36,56.28,-0.04,0.00,0.00,,29.24,990.12,0.00,-2.73,198.50,121.86,186.63,100.74,54.88,82.17,0.43,0.29,0.95,0.65,0.55,0.34,2.52,2.52,,,0.00
4/28/2012 6:15 AM,13.67,13.59,56.60,56.46,-0.08,0.00,0.00,,29.24,990.20,0.00,-2.64,67.79,51.48,81.45,46.63,57.85,39.92,0.40,0.41,0.89,0.93,0.65,0.75,2.06,2.29,,,0.00
4/28/2012 6:30 AM,13.69,13.56,56.64,56.41,-0.13,0.00,0.00,,29.24,990.19,0.00,-1.50,18.41,307.28,289.00,325.09,74.24,42.47,0.12,0.03,0.27,0.06,0.27,0.06,1.60,0.92,,,0.00
4/28/2012 6:45 AM,13.53,13.41,56.35,56.14,-0.12,0.00,0.00,,29.24,990.32,0.01,3.53,233.86,253.80,235.53,236.14,36.52,33.80,0.43,0.35,0.95,0.79,0.76,0.73,2.52,2.52,,,0.00
4/28/2012 7:00 AM,13.46,13.34,56.23,56.02,-0.12,0.00,0.00,,29.24,990.33,0.01,7.22,176.76,191.83,178.48,190.90,16.66,19.12,0.73,0.48,1.64,1.08,1.58,1.02,3.21,2.29,,,0.00
4/28/2012 7:15 AM,13.64,13.52,56.55,56.33,-0.12,0.00,0.00,,29.25,990.47,0.03,23.92,265.53,222.79,313.30,145.49,51.27,82.47,0.06,0.24,0.13,0.54,0.13,0.28,0.92,1.60,,,0.00
4/28/2012 7:30 AM,13.96,13.72,57.14,56.69,-0.25,0.00,0.00,,29.25,990.53,0.06,40.64,196.44,219.24,254.44,243.42,53.74,66.47,0.25,0.32,0.55,0.71,0.33,0.28,2.52,2.06,,,0.00
4/28/2012 7:45 AM,13.97,13.72,57.15,56.69,-0.25,0.00,0.00,,29.26,990.73,0.08,54.61,291.60,300.63,294.80,302.69,18.81,13.51,0.72,0.85,1.61,1.89,1.56,1.86,2.98,2.98,,,0.00
4/28/2012 8:00 AM,14.14,13.91,57.46,57.03,-0.24,0.00,0.00,,29.25,990.59,0.14,95.30,243.43,182.27,257.52,271.48,59.58,76.09,0.13,0.03,0.28,0.07,0.18,0.07,1.14,1.14,,,0.00
4/28/2012 8:15 AM,14.56,14.39,58.21,57.90,-0.17,0.00,0.00,,29.25,990.52,0.29,200.19,328.55,59.28,349.08,359.16,44.64,43.82,0.12,0.07,0.26,0.16,0.20,0.15,1.37,1.60,,,0.00
4/28/2012 8:30 AM,15.15,15.03,59.28,59.05,-0.13,0.00,0.00,,29.25,990.64,0.18,124.10,1.04,5.30,358.58,6.47,33.21,22.77,0.72,0.78,1.61,1.74,1.35,1.63,3.43,4.12,,,0.00
4/28/2012 8:45 AM,15.61,15.36,60.09,59.64,-0.25,0.00,0.00,,29.26,990.77,0.22,155.55,358.93,0.84,358.03,359.99,14.19,14.23,1.39,1.46,3.12,3.26,3.03,3.18,5.72,5.50,,,0.00
4/28/2012 9:00 AM,16.00,15.75,60.81,60.36,-0.25,0.00,0.00,,29.26,990.80,0.27,188.19,19.70,12.68,19.44,12.24,19.08,12.47,1.53,1.63,3.43,3.65,3.24,3.57,5.27,5.27,,,0.00
4/28/2012 9:15 AM,16.32,16.12,61.37,61.01,-0.20,0.00,0.00,,29.26,990.83,0.24,164.56,42.95,43.60,38.89,43.07,24.21,27.35,1.00,1.11,2.24,2.48,2.08,2.20,3.66,3.89,,,0.00
4/28/2012 9:30 AM,16.64,16.43,61.96,61.58,-0.21,0.00,0.00,,29.26,990.73,0.39,271.06,69.04,66.03,66.99,65.46,25.83,18.49,1.06,1.41,2.37,3.15,2.14,3.02,4.58,6.18,,,0.00
4/28/2012 9:45 AM,17.05,16.83,62.69,62.30,-0.21,0.00,0.00,,29.26,990.83,0.25,175.35,17.00,13.21,17.66,13.56,19.88,17.25,1.10,1.24,2.46,2.77,2.32,2.65,4.12,5.72,,,0.00
4/28/2012 10:00 AM,17.12,16.96,62.81,62.52,-0.16,0.00,0.00,,29.26,990.85,0.36,249.50,36.73,16.91,51.41,25.59,60.67,55.29,0.45,0.45,1.00,1.01,0.65,0.64,2.52,2.98,,,0.00
4/28/2012 10:15 AM,17.45,17.37,63.41,63.26,-0.08,0.00,0.00,,29.25,990.69,0.38,267.78,88.08,61.40,98.88,60.56,62.99,65.98,0.42,0.42,0.94,0.94,0.66,0.74,2.75,2.75,,,0.00
4/28/2012 10:30 AM,17.60,17.33,63.68,63.20,-0.27,0.00,0.00,,29.25,990.62,0.31,219.57,169.61,203.98,169.15,163.59,31.07,52.18,0.48,0.40,1.08,0.89,1.01,0.65,2.75,2.75,,,0.00
4/28/2012 10:45 AM,18.17,17.66,64.70,63.79,-0.51,0.00,0.00,,29.25,990.42,0.52,364.99,175.08,152.93,175.60,154.11,26.65,26.62,0.65,0.47,1.46,1.04,1.32,0.96,3.21,2.29,,,0.00
4/28/2012 11:00 AM,18.70,18.22,65.67,64.80,-0.48,0.00,0.00,,29.24,990.34,0.63,441.65,218.83,237.35,225.73,240.45,49.12,33.79,0.54,0.50,1.21,1.12,0.95,0.96,2.98,3.43,,,0.00
4/28/2012 11:15 AM,18.99,18.58,66.17,65.45,-0.40,0.00,0.00,,29.25,990.44,0.53,366.83,253.04,268.50,262.53,266.35,37.30,25.77,1.01,1.10,2.26,2.46,1.89,2.35,5.27,5.50,,,0.00
4/28/2012 11:30 AM,19.34,18.77,66.81,65.78,-0.57,0.00,0.00,,29.24,990.30,1.08,750.16,221.60,236.37,220.35,239.56,40.44,30.16,1.00,1.29,2.23,2.89,1.85,2.53,5.50,7.10,,,0.00
4/28/2012 11:45 AM,20.10,19.43,68.18,66.98,-0.67,0.00,0.00,,29.24,990.19,1.10,770.26,196.59,218.41,203.05,223.04,43.99,28.69,1.48,1.79,3.31,4.01,2.67,3.58,8.93,8.01,,,0.00
4/28/2012 12:00 PM,20.94,20.24,69.69,68.43,-0.70,0.00,0.00,,29.24,990.13,1.34,931.76,230.60,222.33,230.70,229.31,51.45,43.48,1.27,1.45,2.85,3.25,2.19,2.63,7.10,7.10,,,0.00
4/28/2012 12:15 PM,21.38,20.84,70.48,69.52,-0.54,0.00,0.00,,29.23,990.00,0.94,656.25,281.65,272.69,283.57,280.27,33.18,45.32,1.63,1.75,3.64,3.91,3.30,3.33,7.79,8.01,,,0.00
4/28/2012 12:30 PM,21.86,21.28,71.35,70.31,-0.57,0.00,0.00,,29.23,989.85,1.04,724.62,201.48,203.11,210.32,207.10,65.28,57.30,0.74,0.73,1.65,1.63,1.05,1.08,4.35,4.35,,,0.00
4/28/2012 12:45 PM,22.51,22.30,72.51,72.14,-0.20,0.00,0.00,,29.22,989.63,1.26,880.05,335.13,337.93,330.28,339.20,73.77,94.24,0.91,0.68,2.04,1.53,1.03,0.54,4.58,5.50,,,0.00
4/28/2012 1:00 PM,23.05,22.53,73.48,72.56,-0.51,0.00,0.00,,29.22,989.45,1.04,726.89,256.20,261.48,259.13,263.78,44.68,39.62,1.89,2.18,4.22,4.87,3.33,4.15,9.62,9.85,,,0.00
4/28/2012 1:15 PM,23.50,22.93,74.31,73.27,-0.58,0.00,0.00,,29.21,989.27,1.03,715.82,204.46,213.96,204.94,214.55,33.05,28.74,2.16,2.74,4.84,6.12,4.27,5.51,13.05,14.43,,,0.00
4/28/2012 1:30 PM,24.51,23.83,76.13,74.89,-0.69,0.00,0.00,,29.21,989.08,1.01,705.75,223.92,224.89,221.52,222.61,27.21,25.67,2.52,2.97,5.64,6.64,5.13,6.06,13.74,16.26,,,0.00
4/28/2012 1:45 PM,24.37,23.97,75.87,75.14,-0.41,0.00,0.00,,29.20,988.95,0.78,540.72,221.01,218.98,222.59,220.79,17.04,16.46,3.26,3.90,7.29,8.73,7.01,8.44,16.49,17.86,,,0.00
4/28/2012 2:00 PM,25.01,24.47,77.02,76.04,-0.54,0.00,0.00,,29.20,988.78,1.31,915.45,221.77,222.76,222.37,223.19,21.82,17.58,3.44,4.29,7.69,9.59,7.18,9.17,16.03,17.63,,,0.00
4/28/2012 2:15 PM,24.97,24.49,76.95,76.08,-0.48,0.00,0.00,,29.20,988.74,1.32,921.17,227.46,224.94,227.92,225.32,17.90,15.44,4.60,5.50,10.29,12.31,9.82,11.92,20.38,19.46,,,0.00
4/28/2012 2:30 PM,25.45,24.91,77.80,76.83,-0.54,0.00,0.00,,29.19,988.69,1.32,923.81,223.79,225.43,220.44,222.90,25.30,20.86,4.43,5.40,9.90,12.07,8.97,11.25,21.07,21.75,,,0.00
4/28/2012 2:45 PM,25.77,25.16,78.38,77.30,-0.61,0.00,0.00,,29.19,988.63,1.39,966.79,228.07,226.03,228.10,226.72,22.75,20.07,4.16,5.30,9.30,11.85,8.60,11.21,18.32,21.07,,,0.00
4/28/2012 3:00 PM,25.64,25.20,78.14,77.35,-0.44,0.00,0.00,,29.19,988.54,1.34,931.16,227.67,233.19,226.48,231.91,16.79,14.06,4.84,5.81,10.82,13.00,10.41,12.65,19.46,22.21,,,0.00
4/28/2012 3:15 PM,25.96,25.50,78.73,77.89,-0.47,0.00,0.00,,29.18,988.25,1.33,925.10,211.91,213.25,211.00,212.24,20.67,17.65,3.77,4.55,8.44,10.17,7.92,9.71,16.72,18.32,,,0.00
4/28/2012 3:30 PM,26.14,25.63,79.05,78.13,-0.51,0.00,0.00,,29.18,988.08,1.24,862.54,203.70,207.55,201.27,206.59,24.43,18.24,3.53,4.32,7.90,9.67,7.43,9.24,18.32,19.69,,,0.00
4/28/2012 3:45 PM,26.27,25.81,79.29,78.45,-0.46,0.00,0.00,,29.17,987.90,1.19,833.15,217.04,221.99,216.42,220.80,20.64,17.33,3.98,5.03,8.91,11.24,8.35,10.78,16.95,20.38,,,0.00
4/28/2012 4:00 PM,26.59,26.08,79.86,78.94,-0.51,0.00,0.00,,29.17,987.70,1.04,727.41,238.80,239.17,240.04,239.56,19.20,16.30,3.41,4.12,7.62,9.21,7.23,8.88,16.95,18.78,,,0.00
4/28/2012 4:15 PM,26.79,26.25,80.22,79.26,-0.53,0.00,0.00,,29.16,987.56,1.02,709.55,230.53,232.35,230.43,231.73,18.98,15.06,3.06,3.87,6.84,8.66,6.45,8.38,14.43,18.32,,,0.00
4/28/2012 4:30 PM,26.87,26.44,80.37,79.59,-0.43,0.00,0.00,,29.16,987.51,0.96,672.65,211.85,217.40,213.43,216.31,22.51,22.40,2.96,3.58,6.63,8.01,6.14,7.44,13.05,19.24,,,0.00
4/28/2012 4:45 PM,26.82,26.43,80.27,79.57,-0.39,0.00,0.00,,29.16,987.50,0.94,653.23,217.07,219.83,216.99,219.82,19.30,15.77,3.94,4.90,8.80,10.97,8.34,10.58,16.49,18.09,,,0.00
4/28/2012 5:00 PM,27.01,26.50,80.62,79.71,-0.51,0.00,0.00,,29.16,987.43,0.87,605.16,223.90,222.89,222.82,222.52,19.47,15.67,3.13,4.33,7.01,9.69,6.61,9.37,13.97,18.32,,,0.00
4/28/2012 5:15 PM,27.12,26.68,80.81,80.02,-0.44,0.00,0.00,,29.16,987.41,0.79,549.05,212.21,212.85,207.86,211.82,24.59,19.61,2.93,3.61,6.55,8.07,6.09,7.72,15.34,20.38,,,0.00
4/28/2012 5:30 PM,27.16,26.77,80.88,80.18,-0.39,0.00,0.00,,29.16,987.45,0.72,504.52,212.82,216.46,214.69,218.16,20.59,20.45,2.96,3.79,6.62,8.48,6.25,8.03,14.20,15.34,,,0.00
4/28/2012 5:45 PM,27.29,26.90,81.12,80.42,-0.39,0.00,0.00,,29.16,987.46,0.65,455.48,215.92,221.72,215.52,222.16,19.81,17.96,2.52,3.01,5.65,6.73,5.32,6.43,13.74,14.66,,,0.00
4/28/2012 6:00 PM,27.07,26.74,80.73,80.14,-0.33,0.00,0.00,,29.16,987.48,0.57,399.86,215.95,214.88,215.64,214.38,21.59,16.06,3.31,4.29,7.41,9.58,6.90,9.21,13.05,15.11,,,0.00
4/28/2012 6:15 PM,27.00,26.73,80.60,80.12,-0.27,0.00,0.00,,29.16,987.48,0.48,336.59,204.50,204.51,201.61,203.88,18.18,15.12,3.08,4.05,6.89,9.05,6.57,8.79,13.97,19.24,,,0.00
4/28/2012 6:30 PM,26.95,26.70,80.50,80.07,-0.24,0.00,0.00,,29.16,987.41,0.41,285.19,201.19,207.09,199.36,205.52,16.96,14.32,3.22,4.05,7.20,9.06,6.99,8.83,16.03,17.86,,,0.00
4/28/2012 6:45 PM,26.79,26.58,80.23,79.84,-0.21,0.00,0.00,,29.16,987.36,0.33,230.44,207.80,211.84,206.34,210.65,19.51,15.08,2.97,3.83,6.65,8.56,6.30,8.29,12.82,14.66,,,0.00
4/28/2012 7:00 PM,26.54,26.38,79.78,79.48,-0.17,0.00,0.00,,29.15,987.32,0.23,162.04,189.86,192.61,188.88,193.10,18.08,15.13,3.17,4.21,7.09,9.42,6.78,9.11,13.97,16.03,,,0.00
4/28/2012 7:15 PM,26.27,26.13,79.29,79.03,-0.14,0.00,0.00,,29.15,987.21,0.18,126.74,186.38,193.01,185.80,193.01,14.53,12.31,2.77,3.63,6.20,8.12,6.01,7.95,13.97,15.11,,,0.00
4/28/2012 7:30 PM,25.92,25.79,78.66,78.42,-0.13,0.00,0.00,,29.15,987.26,0.12,84.86,201.16,198.25,197.22,196.50,26.76,15.37,1.56,2.28,3.49,5.11,3.23,4.95,8.01,11.22,,,0.00
4/28/2012 7:45 PM,25.38,25.43,77.69,77.77,0.04,0.00,0.00,,29.16,987.38,0.07,45.73,215.85,214.51,213.05,214.77,17.27,13.10,1.12,1.80,2.50,4.02,2.39,3.92,5.72,8.01,,,0.00
4/28/2012 8:00 PM,24.21,24.95,75.59,76.92,0.74,0.00,0.00,,29.16,987.50,0.02,16.28,134.98,208.85,139.75,209.41,35.02,13.33,0.36,0.92,0.80,2.05,0.65,1.99,1.60,4.12,,,0.00
4/28/2012 8:15 PM,22.60,24.42,72.67,75.95,1.82,0.00,0.00,,29.17,987.73,0.00,2.60,98.07,279.50,102.03,254.92,21.51,65.52,0.15,0.39,0.34,0.88,0.30,0.47,1.37,2.75,,,0.00
4/28/2012 8:30 PM,21.82,23.28,71.28,73.91,1.46,0.00,0.00,,29.18,988.13,0.00,-1.43,88.38,50.27,86.23,50.85,16.23,17.50,0.71,0.72,1.59,1.61,1.56,1.53,2.98,2.98,,,0.00
4/28/2012 8:45 PM,21.12,22.84,70.02,73.10,1.72,0.00,0.00,,29.18,988.33,0.00,-2.12,144.87,73.40,121.42,75.56,32.14,24.78,0.59,0.87,1.33,1.95,1.17,1.77,3.43,2.75,,,0.00
4/28/2012 9:00 PM,20.53,22.23,68.95,72.01,1.70,0.00,0.00,,29.19,988.49,0.00,-2.00,116.44,148.80,94.51,120.52,41.75,44.99,0.15,0.42,0.33,0.95,0.32,0.73,2.06,2.75,,,0.00
4/28/2012 9:15 PM,20.21,21.43,68.38,70.58,1.22,0.00,0.00,,29.20,988.75,0.00,-2.26,80.32,65.80,82.06,58.57,14.20,47.00,0.44,0.33,1.00,0.74,0.96,0.55,1.83,1.83,,,0.00
4/28/2012 9:30 PM,19.43,21.06,66.98,69.91,1.63,0.00,0.00,,29.20,989.01,0.00,-2.00,105.29,76.39,120.45,66.10,55.94,56.63,0.32,0.72,0.71,1.61,0.43,1.08,2.06,2.75,,,0.00
4/28/2012 9:45 PM,18.89,20.56,66.00,69.01,1.67,0.00,0.00,,29.21,989.21,0.00,-2.32,176.31,190.01,179.79,190.72,20.49,16.32,0.50,0.92,1.11,2.06,1.05,1.98,2.52,3.43,,,0.00
4/28/2012 10:00 PM,18.58,19.55,65.44,67.20,0.98,0.00,0.00,,29.22,989.46,0.00,-2.06,286.93,285.73,303.76,289.29,56.51,51.85,0.33,0.67,0.75,1.51,0.60,0.94,2.06,2.75,,,0.00
4/28/2012 10:15 PM,18.50,19.00,65.29,66.20,0.51,0.00,0.00,,29.23,989.85,0.00,-2.35,154.48,84.91,153.67,88.00,74.03,57.59,0.29,0.50,0.66,1.13,0.41,0.66,1.60,2.06,,,0.00
4/28/2012 10:30 PM,17.97,18.92,64.35,66.06,0.95,0.00,0.00,,29.24,990.19,0.00,-2.16,243.84,131.66,293.29,100.23,52.10,51.52,0.12,0.13,0.28,0.29,0.21,0.18,1.14,1.14,,,0.00
4/28/2012 10:45 PM,17.83,18.36,64.09,65.04,0.53,0.00,0.00,,29.24,990.38,0.00,-2.82,74.33,65.03,114.86,93.43,75.66,69.55,0.12,0.31,0.27,0.68,0.20,0.53,1.14,1.83,,,0.00
4/28/2012 11:00 PM,17.65,18.24,63.77,64.84,0.59,0.00,0.00,,29.25,990.45,0.00,-2.27,225.22,203.92,221.14,211.58,43.67,45.74,0.67,0.75,1.50,1.68,1.15,1.24,2.52,2.98,,,0.00
4/28/2012 11:15 PM,17.26,17.98,63.06,64.36,0.72,0.00,0.00,,29.25,990.62,0.00,-2.40,241.80,233.96,246.39,235.51,45.78,15.28,0.36,0.53,0.81,1.18,0.57,1.13,2.06,2.29,,,0.00
4/28/2012 11:30 PM,17.34,17.44,63.21,63.38,0.09,0.00,0.00,,29.25,990.72,0.00,-2.31,217.66,226.26,158.45,185.19,40.31,38.50,0.21,0.15,0.47,0.34,0.43,0.32,2.06,1.83,,,0.00
4/28/2012 11:45 PM,17.05,17.08,62.68,62.74,0.03,0.00,0.00,,29.26,990.81,0.00,-2.34,180.31,188.09,179.05,183.68,7.11,11.09,0.40,0.45,0.89,1.00,0.88,0.98,2.75,2.52,,,0.00
4/29/2012,16.74,16.94,62.13,62.49,0.20,0.00,0.00,,29.26,990.81,0.00,-2.48,214.24,208.14,205.11,205.09,39.35,27.11,0.73,1.05,1.64,2.34,1.32,2.12,2.98,3.21,,,0.00
4/29/2012 12:15 AM,16.43,16.59,61.57,61.86,0.16,0.00,0.00,,29.26,990.89,0.00,-2.35,277.24,263.75,301.53,273.46,49.41,35.85,0.40,0.46,0.90,1.04,0.72,0.82,2.29,2.75,,,0.00
4/29/2012 12:30 AM,16.32,16.33,61.37,61.40,0.02,0.00,0.00,,29.26,990.91,0.00,-2.10,197.36,202.49,214.84,198.48,33.72,25.58,0.49,0.54,1.11,1.20,0.86,1.15,2.75,2.75,,,0.00
4/29/2012 12:45 AM,16.31,16.16,61.36,61.08,-0.15,0.00,0.00,,29.26,991.05,0.00,-2.49,176.82,230.27,189.12,225.34,20.16,25.21,0.16,0.51,0.36,1.14,0.35,1.04,1.37,2.75,,,0.00
4/29/2012 1:00 AM,15.92,16.04,60.65,60.86,0.12,0.00,0.00,,29.27,991.15,0.00,-2.26,76.26,174.94,88.72,156.20,31.46,41.73,0.35,0.16,0.79,0.36,0.70,0.33,1.83,1.60,,,0.00
4/29/2012 1:15 AM,15.93,15.85,60.68,60.53,-0.09,0.00,0.00,,29.27,991.22,0.00,-2.68,116.88,115.05,119.01,135.65,33.71,27.75,0.41,0.32,0.92,0.70,0.80,0.69,2.06,1.83,,,0.00
4/29/2012 1:30 AM,15.62,15.84,60.11,60.50,0.22,0.00,0.00,,29.27,991.34,0.00,-2.54,79.73,68.08,75.61,73.92,16.16,8.75,0.27,0.26,0.61,0.57,0.59,0.56,1.60,2.06,,,0.00
4/29/2012 1:45 AM,15.64,15.76,60.16,60.38,0.12,0.00,0.00,,29.27,991.40,0.00,-2.96,107.76,131.89,109.88,114.08,20.02,40.80,0.36,0.27,0.80,0.61,0.76,0.45,1.60,1.83,,,0.00
4/29/2012 2:00 AM,15.47,15.54,59.85,59.97,0.07,0.00,0.00,,29.28,991.44,0.00,-2.87,153.50,171.62,166.32,179.93,22.85,20.26,0.15,0.31,0.32,0.70,0.31,0.67,1.37,2.06,,,0.00
4/29/2012 2:15 AM,15.44,15.37,59.79,59.67,-0.07,0.00,0.00,,29.27,991.37,0.00,-2.60,101.61,198.19,105.86,192.83,13.61,15.91,0.14,0.41,0.32,0.91,0.32,0.89,1.37,1.83,,,0.00
4/29/2012 2:30 AM,15.46,15.29,59.83,59.52,-0.17,0.00,0.00,,29.27,991.29,0.00,-2.21,152.56,221.17,191.42,204.69,53.71,26.86,0.27,0.43,0.61,0.96,0.59,0.91,2.06,2.98,,,0.00
4/29/2012 2:45 AM,15.22,15.12,59.39,59.21,-0.10,0.00,0.00,,29.27,991.14,0.00,-2.38,239.39,221.54,238.42,220.17,28.53,19.79,0.60,0.78,1.35,1.75,1.18,1.65,2.29,2.75,,,0.00
4/29/2012 3:00 AM,15.18,15.00,59.33,59.00,-0.18,0.00,0.00,,29.26,991.04,0.00,-2.58,152.78,231.17,168.88,217.56,11.99,20.15,0.10,0.23,0.23,0.52,0.23,0.49,1.60,1.83,,,0.00
4/29/2012 3:15 AM,15.11,14.87,59.21,58.77,-0.24,0.00,0.00,,29.27,991.08,0.00,-2.60,193.36,223.28,179.42,205.76,54.73,33.37,0.06,0.29,0.13,0.65,0.12,0.64,1.14,1.83,,,0.00
4/29/2012 3:30 AM,14.87,14.77,58.76,58.58,-0.10,0.00,0.00,,29.27,991.14,0.00,-2.71,323.99,158.77,75.60,163.68,49.55,44.37,0.04,0.13,0.10,0.28,0.10,0.26,0.92,1.37,,,0.00
4/29/2012 3:45 AM,14.84,14.64,58.71,58.35,-0.20,0.00,0.00,,29.27,991.13,0.00,-2.12,129.65,193.28,99.78,186.58,39.58,21.25,0.15,0.29,0.33,0.65,0.31,0.63,1.14,1.37,,,0.00
4/29/2012 4:00 AM,14.65,14.57,58.37,58.23,-0.08,0.00,0.00,,29.27,991.07,0.00,-3.01,85.28,150.56,59.53,178.33,47.69,86.17,0.29,0.09,0.65,0.19,0.64,0.19,1.60,1.37,,,0.00
4/29/2012 4:15 AM,14.59,14.54,58.26,58.16,-0.05,0.00,0.00,,29.27,991.07,0.00,-2.40,80.50,66.65,81.88,61.19,10.63,21.07,0.38,0.44,0.85,0.98,0.83,0.93,1.60,1.83,,,0.00
4/29/2012 4:30 AM,14.48,14.45,58.07,58.02,-0.03,0.00,0.00,,29.26,991.05,0.00,-2.54,91.05,38.30,91.52,38.38,6.13,9.21,0.46,0.40,1.03,0.89,1.02,0.88,1.83,1.37,,,0.00
4/29/2012 4:45 AM,14.24,14.30,57.63,57.74,0.06,0.00,0.00,,29.27,991.10,0.00,-2.30,67.06,43.24,65.90,38.22,8.65,18.48,0.35,0.42,0.78,0.94,0.77,0.91,1.37,1.60,,,0.00
4/29/2012 5:00 AM,14.26,14.15,57.67,57.46,-0.11,0.00,0.00,,29.27,991.17,0.00,-2.67,154.64,173.71,156.14,184.57,30.02,34.17,0.41,0.31,0.91,0.70,0.80,0.67,1.83,2.06,,,0.00
4/29/2012 5:15 AM,14.13,14.03,57.43,57.25,-0.10,0.00,0.00,,29.27,991.28,0.00,-2.36,177.90,210.94,0.00,206.26,0.03,11.58,0.00,0.38,0.00,0.85,0.00,0.83,0.00,2.06,,,0.00
4/29/2012 5:30 AM,14.12,13.91,57.42,57.05,-0.21,0.00,0.00,,29.27,991.30,0.00,-2.74,213.03,218.07,222.73,216.93,21.41,12.76,0.41,0.74,0.92,1.66,0.89,1.62,2.06,3.43,,,0.00
4/29/2012 5:45 AM,13.95,13.79,57.11,56.82,-0.16,0.00,0.00,,29.28,991.42,0.00,-2.48,284.51,230.92,278.20,220.16,20.08,18.56,0.20,0.12,0.45,0.27,0.41,0.26,1.14,1.37,,,0.00
4/29/2012 6:00 AM,13.82,13.68,56.88,56.62,-0.14,0.00,0.00,,29.28,991.57,0.00,-2.68,328.27,201.12,74.32,195.26,68.74,38.12,0.13,0.10,0.30,0.22,0.28,0.21,1.60,1.14,,,0.00
4/29/2012 6:15 AM,13.87,13.67,56.97,56.61,-0.20,0.00,0.00,,29.29,991.77,0.00,-2.33,82.64,57.73,86.30,0.00,5.29,25.32,0.31,0.00,0.68,0.00,0.68,0.00,2.06,0.00,,,0.00
4/29/2012 6:30 AM,13.92,13.73,57.06,56.72,-0.19,0.00,0.00,,29.29,991.86,0.00,-1.58,122.94,35.35,172.41,203.75,54.92,99.83,0.21,0.25,0.47,0.57,0.33,0.55,2.06,2.52,,,0.00
4/29/2012 6:45 AM,13.90,13.59,57.01,56.46,-0.31,0.00,0.00,,29.29,991.85,0.01,5.36,240.77,214.58,250.21,210.58,35.08,18.21,0.19,0.58,0.43,1.30,0.38,1.24,1.37,2.52,,,0.00
4/29/2012 7:00 AM,13.76,13.60,56.76,56.48,-0.16,0.00,0.00,,29.29,991.92,0.03,21.14,322.48,309.33,320.95,328.93,26.54,47.53,0.47,0.20,1.05,0.45,0.96,0.30,1.83,1.14,,,0.00
4/29/2012 7:15 AM,13.72,13.60,56.70,56.48,-0.12,0.00,0.00,,29.29,992.04,0.09,62.28,99.14,318.27,123.09,344.93,88.86,37.46,0.05,0.14,0.12,0.31,0.10,0.31,1.37,1.14,,,0.00
4/29/2012 7:30 AM,13.98,13.84,57.17,56.91,-0.14,0.00,0.00,,29.30,992.09,0.11,77.67,304.62,277.75,350.94,0.00,71.13,41.17,0.03,0.00,0.08,0.00,0.07,0.00,0.92,0.00,,,0.00
4/29/2012 7:45 AM,14.12,14.14,57.42,57.46,0.02,0.00,0.00,,29.30,992.25,0.22,154.73,58.38,43.82,71.50,55.32,28.38,31.07,0.14,0.32,0.32,0.72,0.25,0.67,1.60,1.37,,,0.00
4/29/2012 8:00 AM,14.52,14.53,58.13,58.15,0.01,0.00,0.00,,29.30,992.25,0.28,197.62,91.32,64.60,97.46,75.95,16.83,36.42,0.37,0.36,0.82,0.81,0.79,0.72,2.29,2.06,,,0.00
4/29/2012 8:15 AM,14.99,14.86,58.98,58.75,-0.13,0.00,0.00,,29.30,992.33,0.33,228.17,136.33,88.67,155.18,140.85,40.47,72.93,0.19,0.26,0.42,0.58,0.40,0.50,2.75,2.06,,,0.00
4/29/2012 8:30 AM,15.62,15.43,60.12,59.77,-0.19,0.00,0.00,,29.30,992.30,0.38,266.19,163.19,137.79,181.59,152.41,83.45,39.52,0.17,0.17,0.38,0.37,0.23,0.31,1.60,1.60,,,0.00
4/29/2012 8:45 AM,16.37,16.29,61.46,61.33,-0.07,0.00,0.00,,29.30,992.25,0.51,353.22,52.50,66.97,38.54,82.51,62.38,65.52,0.14,0.03,0.32,0.06,0.27,0.06,1.60,1.14,,,0.00
4/29/2012 9:00 AM,17.10,17.13,62.77,62.83,0.03,0.00,0.00,,29.30,992.31,0.61,428.84,71.58,57.29,34.53,94.92,45.47,79.82,0.12,0.02,0.27,0.05,0.23,0.05,1.60,0.92,,,0.00
4/29/2012 9:15 AM,18.05,17.82,64.49,64.07,-0.23,0.00,0.00,,29.30,992.33,0.68,470.75,130.92,155.52,137.24,143.66,51.75,48.38,0.41,0.41,0.91,0.92,0.69,0.61,2.52,2.29,,,0.00
4/29/2012 9:30 AM,19.09,18.73,66.36,65.71,-0.36,0.00,0.00,,29.31,992.43,0.68,474.00,157.78,193.12,161.62,202.94,56.74,47.79,0.46,0.63,1.02,1.42,0.73,1.14,2.75,3.21,,,0.00
4/29/2012 9:45 AM,19.64,19.23,67.36,66.61,-0.41,0.00,0.00,,29.31,992.52,0.60,418.94,211.64,228.45,210.67,232.65,33.33,26.43,0.72,0.80,1.60,1.79,1.41,1.64,4.12,3.89,,,0.00
4/29/2012 10:00 AM,20.36,19.91,68.64,67.84,-0.44,0.00,0.00,,29.31,992.62,0.86,601.58,166.47,217.19,184.00,221.62,71.68,60.00,0.45,0.63,1.01,1.40,0.59,0.88,3.21,3.89,,,0.00
4/29/2012 10:15 AM,21.00,20.48,69.80,68.86,-0.52,0.00,0.00,,29.31,992.59,1.00,700.70,149.66,186.49,157.90,189.15,44.58,50.84,0.56,0.62,1.25,1.39,1.05,1.08,3.43,4.12,,,0.00
4/29/2012 10:30 AM,21.55,20.95,70.79,69.72,-0.60,0.00,0.00,,29.31,992.55,1.01,707.31,202.68,210.78,200.16,207.07,27.25,25.17,1.21,1.17,2.70,2.61,2.45,2.39,6.64,6.87,,,0.00
4/29/2012 10:45 AM,22.01,21.50,71.62,70.70,-0.51,0.00,0.00,,29.31,992.47,1.03,718.48,140.43,157.67,150.79,162.86,45.22,47.34,0.73,0.72,1.64,1.60,1.48,1.42,3.89,3.89,,,0.00
4/29/2012 11:00 AM,22.71,22.06,72.88,71.71,-0.65,0.00,0.00,,29.31,992.47,1.10,769.83,217.04,224.39,218.30,224.44,41.67,25.47,1.00,1.02,2.23,2.27,1.88,2.06,4.81,4.58,,,0.00
4/29/2012 11:15 AM,23.40,22.62,74.11,72.71,-0.78,0.00,0.00,,29.31,992.54,1.12,784.24,232.48,230.23,233.07,232.74,24.97,23.24,1.28,1.37,2.86,3.06,2.65,2.90,6.87,7.10,,,0.00
4/29/2012 11:30 AM,23.65,23.22,74.57,73.80,-0.43,0.00,0.00,,29.31,992.47,1.16,806.62,160.42,224.09,182.79,201.85,73.20,62.53,0.71,0.62,1.59,1.39,0.98,1.18,4.35,4.58,,,0.00
4/29/2012 11:45 AM,24.30,23.53,75.74,74.36,-0.77,0.00,0.00,,29.31,992.45,1.24,866.66,216.12,224.23,219.71,226.02,27.33,28.01,1.16,1.08,2.60,2.41,2.37,2.19,5.50,4.81,,,0.00
4/29/2012 12:00 PM,24.80,23.97,76.64,75.15,-0.83,0.00,0.00,,29.30,992.37,1.30,906.19,223.70,220.52,228.64,223.16,27.36,36.66,1.20,1.23,2.68,2.75,2.53,2.40,5.95,5.50,,,0.00
4/29/2012 12:15 PM,24.91,24.48,76.84,76.06,-0.43,0.00,0.00,,29.30,992.31,1.32,918.15,142.68,145.75,142.82,142.57,25.99,40.87,0.83,0.64,1.85,1.43,1.69,1.24,5.95,3.43,,,0.00
4/29/2012 12:30 PM,25.37,24.73,77.66,76.51,-0.64,0.00,0.00,,29.30,992.16,1.11,771.65,180.31,188.84,184.90,189.96,29.03,17.49,1.10,1.07,2.46,2.40,2.21,2.30,4.58,5.50,,,0.00
4/29/2012 12:45 PM,25.66,25.32,78.18,77.58,-0.33,0.00,0.00,,29.29,991.99,1.34,930.91,108.70,108.90,106.57,103.95,29.64,23.99,1.25,1.47,2.79,3.29,2.47,3.07,5.27,6.87,,,0.00
4/29/2012 1:00 PM,25.94,25.30,78.70,77.54,-0.64,0.00,0.00,,29.29,991.90,1.29,902.42,191.66,192.86,190.89,190.15,29.45,23.74,1.68,1.71,3.76,3.82,3.36,3.54,7.79,6.64,,,0.00
4/29/2012 1:15 PM,26.02,25.51,78.84,77.92,-0.51,0.00,0.00,,29.29,991.77,1.44,1005.55,156.58,181.97,187.95,208.80,84.72,85.87,1.15,1.00,2.57,2.24,0.91,0.95,5.72,4.81,,,0.00
4/29/2012 1:30 PM,26.64,25.70,79.95,78.26,-0.94,0.00,0.00,,29.28,991.65,1.48,1033.77,244.26,246.96,244.41,248.73,39.61,39.29,1.52,1.25,3.40,2.80,2.83,2.43,8.93,7.79,,,0.00
4/29/2012 1:45 PM,26.68,26.29,80.02,79.33,-0.38,0.00,0.00,,29.28,991.51,1.47,1025.94,256.73,287.96,218.86,49.21,95.44,101.70,0.78,0.47,1.75,1.05,0.52,0.12,5.04,3.43,,,0.00
4/29/2012 2:00 PM,27.22,26.39,81.00,79.51,-0.83,0.00,0.00,,29.27,991.31,1.37,953.52,191.10,191.80,192.10,195.95,31.50,25.06,1.37,1.38,3.07,3.08,2.80,2.91,8.70,9.39,,,0.00
4/29/2012 2:15 PM,26.84,26.32,80.31,79.37,-0.52,0.00,0.00,,29.27,991.23,1.45,1013.92,168.51,188.48,171.24,187.18,32.08,33.20,1.38,1.55,3.10,3.46,2.75,3.09,7.33,7.79,,,0.00
4/29/2012 2:30 PM,27.08,26.34,80.75,79.41,-0.75,0.00,0.00,,29.27,991.15,1.42,993.14,205.32,209.03,205.38,207.07,22.33,15.57,1.98,2.30,4.43,5.15,4.16,4.98,8.70,8.70,,,0.00
4/29/2012 2:45 PM,27.23,26.60,81.01,79.88,-0.63,0.00,0.00,,29.26,991.05,1.39,971.52,173.86,179.96,176.28,181.97,33.27,31.36,1.92,2.18,4.30,4.87,3.67,4.23,8.70,8.93,,,0.00
4/29/2012 3:00 PM,27.36,26.81,81.25,80.26,-0.55,0.00,0.00,,29.26,990.92,1.40,978.55,194.55,204.59,190.34,195.68,59.73,39.17,1.39,1.43,3.10,3.20,2.19,2.86,6.41,10.76,,,0.00
4/29/2012 3:15 PM,27.70,26.97,81.86,80.55,-0.73,0.00,0.00,,29.26,990.83,1.39,972.39,168.61,181.31,167.23,179.23,28.04,28.59,2.11,2.54,4.71,5.67,4.31,5.07,9.39,9.62,,,0.00
4/29/2012 3:30 PM,27.45,26.90,81.41,80.42,-0.55,0.00,0.00,,29.26,990.77,1.14,792.32,158.25,172.76,166.46,175.25,34.77,17.58,1.39,1.57,3.10,3.52,2.87,3.40,10.30,8.70,,,0.00
4/29/2012 3:45 PM,27.80,27.15,82.04,80.86,-0.65,0.00,0.00,,29.25,990.61,1.33,927.42,182.00,185.76,188.37,186.99,37.83,30.98,1.47,1.71,3.29,3.82,2.80,3.34,9.39,10.30,,,0.00
4/29/2012 4:00 PM,27.61,27.29,81.71,81.13,-0.32,0.00,0.00,,29.25,990.41,1.23,855.84,111.32,120.50,115.77,120.55,25.61,22.52,1.96,2.42,4.39,5.40,4.01,5.10,9.85,10.53,,,0.00
4/29/2012 4:15 PM,27.59,27.27,81.66,81.08,-0.32,0.00,0.00,,29.24,990.27,1.05,731.34,118.99,119.61,126.04,127.81,39.28,40.74,1.95,2.31,4.36,5.17,3.44,3.96,8.01,8.70,,,0.00
4/29/2012 4:30 PM,27.61,27.31,81.70,81.16,-0.30,0.00,0.00,,29.24,990.16,0.69,479.63,157.16,151.57,161.67,158.84,41.68,37.17,1.68,2.17,3.75,4.85,2.99,3.91,7.79,8.47,,,0.00
4/29/2012 4:45 PM,27.55,27.22,81.58,81.00,-0.32,0.00,0.00,,29.24,990.09,0.54,375.24,207.29,201.36,208.04,201.45,20.10,14.98,1.64,2.01,3.67,4.49,3.53,4.35,9.39,9.62,,,0.00
4/29/2012 5:00 PM,27.92,27.33,82.25,81.19,-0.59,0.00,0.00,,29.24,990.09,0.76,526.89,209.43,207.03,208.55,205.75,25.53,31.34,1.39,1.45,3.11,3.24,2.83,2.81,8.24,7.33,,,0.00
4/29/2012 5:15 PM,27.91,27.41,82.23,81.34,-0.49,0.00,0.00,,29.24,990.07,0.70,485.52,207.04,209.76,210.45,218.97,58.59,50.44,1.12,1.15,2.51,2.57,1.56,1.82,5.50,4.35,,,0.00
4/29/2012 5:30 PM,27.91,27.47,82.25,81.45,-0.44,0.00,0.00,,29.24,990.06,0.57,398.48,219.78,210.74,221.41,210.62,41.18,25.35,1.06,1.19,2.38,2.66,1.97,2.47,5.50,6.64,,,0.00
4/29/2012 5:45 PM,27.59,27.34,81.66,81.22,-0.25,0.00,0.00,,29.24,990.10,0.37,254.53,147.42,152.21,148.76,152.31,18.35,15.08,1.18,1.57,2.65,3.50,2.52,3.40,5.72,7.56,,,0.00
4/29/2012 6:00 PM,27.36,27.17,81.25,80.91,-0.19,0.00,0.00,,29.24,990.13,0.37,257.00,160.69,168.83,163.91,172.44,20.51,18.05,1.30,1.82,2.91,4.07,2.74,3.87,6.18,7.56,,,0.00
4/29/2012 6:15 PM,27.32,27.14,81.17,80.85,-0.18,0.00,0.00,,29.24,990.19,0.41,285.37,168.65,168.54,170.73,170.36,16.63,14.99,1.64,2.04,3.66,4.55,3.53,4.42,7.33,7.56,,,0.00
4/29/2012 6:30 PM,27.33,27.07,81.20,80.72,-0.27,0.00,0.00,,29.24,990.20,0.40,277.37,170.78,174.59,171.04,174.85,16.35,12.88,1.28,1.67,2.86,3.74,2.77,3.65,5.27,6.64,,,0.00
4/29/2012 6:45 PM,27.35,27.08,81.23,80.74,-0.27,0.00,0.00,,29.24,990.20,0.32,221.87,189.38,189.20,184.10,183.33,27.04,22.12,1.18,1.41,2.63,3.15,2.44,3.02,5.72,5.95,,,0.00
4/29/2012 7:00 PM,27.11,26.96,80.80,80.52,-0.16,0.00,0.00,,29.24,990.15,0.26,177.89,151.98,162.68,147.07,159.13,26.65,19.96,1.08,1.49,2.42,3.33,2.23,3.16,4.58,6.87,,,0.00
4/29/2012 7:15 PM,26.84,26.68,80.31,80.02,-0.16,0.00,0.00,,29.24,990.08,0.20,138.65,143.82,147.64,144.66,148.97,16.73,14.64,1.01,1.54,2.25,3.43,2.17,3.34,4.35,5.50,,,0.00
4/29/2012 7:30 PM,26.33,26.57,79.39,79.83,0.24,0.00,0.00,,29.24,990.14,0.10,69.95,155.56,140.19,143.93,142.56,41.04,12.52,0.50,0.86,1.12,1.93,1.03,1.89,3.66,4.58,,,0.00
4/29/2012 7:45 PM,24.90,25.77,76.82,78.39,0.87,0.00,0.00,,29.24,990.22,0.06,38.86,201.46,117.53,194.63,132.63,33.14,23.47,0.32,0.06,0.72,0.14,0.69,0.14,1.37,1.14,,,0.00
4/29/2012 8:00 PM,24.22,24.85,75.59,76.73,0.63,0.00,0.00,,29.24,990.28,0.02,15.08,141.45,62.44,99.41,87.27,53.16,40.20,0.35,0.22,0.78,0.48,0.70,0.47,2.29,2.06,,,0.00
4/29/2012 8:15 PM,23.43,24.03,74.17,75.25,0.60,0.00,0.00,,29.24,990.30,0.00,2.33,163.38,84.25,143.53,89.18,35.32,15.12,0.19,0.52,0.42,1.15,0.33,1.11,2.29,2.98,,,0.00
4/29/2012 8:30 PM,22.96,23.59,73.34,74.45,0.62,0.00,0.00,,29.25,990.43,0.00,-1.49,115.81,81.02,109.59,81.78,35.80,9.58,0.37,0.71,0.83,1.59,0.81,1.57,2.29,2.75,,,0.00
4/29/2012 8:45 PM,22.14,22.79,71.85,73.02,0.65,0.00,0.00,,29.25,990.59,0.00,-2.05,158.79,135.95,177.78,121.84,60.47,41.87,0.19,0.53,0.42,1.19,0.41,1.01,1.37,2.29,,,0.00
4/29/2012 9:00 PM,21.72,22.41,71.10,72.34,0.69,0.00,0.00,,29.26,990.73,0.00,-1.78,154.61,163.43,184.40,162.16,40.64,27.06,0.03,0.34,0.07,0.76,0.07,0.74,0.92,1.83,,,0.00
4/29/2012 9:15 PM,21.49,21.96,70.68,71.52,0.47,0.00,0.00,,29.26,990.80,0.00,-2.27,103.41,90.26,108.54,69.09,11.11,22.89,0.20,0.01,0.45,0.02,0.44,0.02,1.37,0.69,,,0.00
4/29/2012 9:30 PM,20.94,21.33,69.69,70.39,0.39,0.00,0.00,,29.26,990.91,0.00,-2.05,219.83,194.84,256.57,195.06,55.52,27.32,0.03,0.09,0.06,0.21,0.03,0.20,0.69,1.14,,,0.00
4/29/2012 9:45 PM,20.56,21.24,69.01,70.23,0.68,0.00,0.00,,29.26,991.00,0.00,-2.49,334.96,2.14,98.24,335.37,95.08,85.96,0.27,0.03,0.60,0.06,0.60,0.04,2.06,0.92,,,0.00
4/29/2012 10:00 PM,20.34,20.59,68.60,69.06,0.25,0.00,0.00,,29.27,991.09,0.00,-2.47,228.76,235.80,231.52,200.05,83.70,65.68,0.24,0.14,0.54,0.31,0.25,0.23,1.83,1.60,,,0.00
4/29/2012 10:15 PM,20.08,20.37,68.15,68.66,0.28,0.00,0.00,,29.27,991.19,0.00,-2.41,169.61,175.04,167.47,173.94,12.19,10.60,0.53,0.50,1.18,1.12,1.16,1.11,2.52,2.06,,,0.00
4/29/2012 10:30 PM,19.83,20.09,67.70,68.15,0.25,0.00,0.00,,29.27,991.33,0.00,-2.48,176.45,217.56,153.11,215.48,44.06,23.75,0.17,0.43,0.38,0.96,0.36,0.88,1.14,1.83,,,0.00
4/29/2012 10:45 PM,19.44,19.66,66.99,67.39,0.22,0.00,0.00,,29.27,991.38,0.00,-2.41,203.22,160.20,240.50,170.88,34.39,52.25,0.02,0.24,0.04,0.55,0.04,0.40,0.92,1.14,,,0.00
4/29/2012 11:00 PM,19.35,19.41,66.83,66.94,0.06,0.00,0.00,,29.27,991.40,0.00,-2.61,202.48,214.79,193.57,214.24,27.45,18.16,0.67,0.58,1.51,1.31,1.37,1.24,2.98,2.75,,,0.00
4/29/2012 11:15 PM,19.14,19.16,66.45,66.49,0.02,0.00,0.00,,29.28,991.41,0.00,-2.48,214.66,230.52,222.39,228.79,34.57,20.85,0.26,0.55,0.59,1.23,0.52,1.15,1.37,2.06,,,0.00
4/29/2012 11:30 PM,18.93,18.91,66.07,66.04,-0.01,0.00,0.00,,29.27,991.39,0.00,-2.36,146.89,172.71,116.79,170.71,36.96,39.73,0.30,0.36,0.66,0.81,0.57,0.64,1.83,1.60,,,0.00
4/29/2012 11:45 PM,18.72,18.86,65.70,65.95,0.14,0.00,0.00,,29.27,991.27,0.00,-2.39,88.48,79.69,91.51,73.42,9.74,30.28,0.38,0.56,0.86,1.25,0.84,1.10,2.06,2.29,,,0.00
4/30/2012,18.54,18.77,65.37,65.79,0.23,0.00,0.00,,29.27,991.23,0.00,-2.71,86.85,66.95,90.02,67.96,10.06,11.39,0.50,0.67,1.13,1.49,1.11,1.47,2.06,2.98,,,0.00
4/30/2012 12:15 AM,18.52,18.62,65.34,65.52,0.10,0.00,0.00,,29.27,991.27,0.00,-2.60,106.08,96.88,94.45,103.06,37.76,35.07,0.15,0.36,0.34,0.80,0.33,0.64,1.14,2.29,,,0.00
4/30/2012 12:30 AM,18.17,18.12,64.71,64.61,-0.05,0.00,0.00,,29.27,991.23,0.00,-2.24,185.80,188.11,179.25,187.09,15.45,11.84,0.30,0.50,0.68,1.13,0.67,1.11,1.83,1.83,,,0.00
4/30/2012 12:45 AM,18.06,17.90,64.50,64.22,-0.16,0.00,0.00,,29.27,991.18,0.00,-2.23,206.59,210.93,206.50,211.36,12.37,8.54,0.60,0.97,1.35,2.16,1.32,2.14,2.29,3.66,,,0.00
4/30/2012 1:00 AM,17.86,17.63,64.15,63.73,-0.23,0.00,0.00,,29.27,991.07,0.00,-2.02,264.13,254.46,252.54,233.70,47.53,24.91,0.43,0.38,0.96,0.86,0.62,0.79,2.29,3.89,,,0.00
4/30/2012 1:15 AM,17.64,17.61,63.75,63.70,-0.03,0.00,0.00,,29.26,990.93,0.00,-2.28,297.03,297.95,299.61,303.77,19.57,20.80,0.22,0.05,0.50,0.11,0.48,0.11,2.06,1.14,,,0.00
4/30/2012 1:30 AM,17.28,17.39,63.11,63.30,0.11,0.00,0.00,,29.26,990.87,0.00,-2.28,339.40,0.24,328.68,356.76,13.30,18.91,0.27,0.56,0.61,1.24,0.61,1.19,1.83,2.29,,,0.00
4/30/2012 1:45 AM,17.29,17.28,63.11,63.10,-0.01,0.00,0.00,,29.26,990.81,0.00,-2.67,81.38,45.36,85.84,44.63,10.11,11.21,0.47,0.66,1.06,1.47,1.04,1.44,2.29,2.29,,,0.00
4/30/2012 2:00 AM,17.31,17.36,63.15,63.25,0.05,0.00,0.00,,29.26,990.73,0.00,-2.42,107.63,74.51,104.67,75.36,15.39,23.41,0.70,0.84,1.56,1.88,1.51,1.73,2.52,2.75,,,0.00
4/30/2012 2:15 AM,17.16,17.23,62.89,63.01,0.06,0.00,0.00,,29.25,990.54,0.00,-2.43,186.46,168.96,151.34,127.95,86.77,57.04,0.24,0.45,0.54,1.00,0.23,0.96,1.60,2.75,,,0.00
4/30/2012 2:30 AM,16.90,16.70,62.42,62.06,-0.20,0.00,0.00,,29.25,990.42,0.00,-2.34,59.74,255.43,66.67,199.46,39.86,48.91,0.30,0.20,0.68,0.44,0.49,0.24,2.06,1.83,,,0.00
4/30/2012 2:45 AM,16.80,16.69,62.25,62.04,-0.12,0.00,0.00,,29.24,990.31,0.00,-2.26,286.00,302.33,283.92,0.00,16.82,23.87,0.30,0.00,0.68,0.00,0.65,0.00,1.37,0.00,,,0.00
4/30/2012 3:00 AM,16.82,16.50,62.27,61.70,-0.32,0.00,0.00,,29.24,990.32,0.00,-2.55,243.14,239.41,248.40,221.50,24.90,31.58,0.21,0.19,0.46,0.43,0.43,0.39,1.37,1.83,,,0.00
4/30/2012 3:15 AM,16.56,16.41,61.82,61.54,-0.15,0.00,0.00,,29.24,990.36,0.00,-2.74,258.29,251.26,102.72,202.10,92.67,47.23,0.18,0.06,0.41,0.15,0.41,0.14,1.60,1.14,,,0.00
4/30/2012 3:30 AM,16.47,16.27,61.65,61.29,-0.20,0.00,0.00,,29.25,990.42,0.00,-2.83,62.31,271.53,81.60,0.00,12.48,51.13,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.00,,,0.00
4/30/2012 3:45 AM,16.09,16.13,60.96,61.04,0.04,0.00,0.00,,29.25,990.53,0.00,-2.51,45.97,288.18,52.20,0.00,10.84,66.34,0.07,0.00,0.17,0.00,0.17,0.00,1.14,0.00,,,0.00
4/30/2012 4:00 AM,16.23,16.09,61.22,60.96,-0.14,0.00,0.00,,29.25,990.65,0.00,-2.70,96.88,66.91,98.48,57.17,20.72,19.54,0.49,0.28,1.09,0.62,1.04,0.60,1.60,1.60,,,0.00
4/30/2012 4:15 AM,16.14,15.98,61.04,60.76,-0.16,0.00,0.00,,29.26,990.74,0.00,-2.50,107.50,165.79,104.22,0.00,7.80,31.94,0.23,0.00,0.52,0.00,0.52,0.00,1.14,0.00,,,0.00
4/30/2012 4:30 AM,15.94,15.75,60.69,60.35,-0.19,0.00,0.00,,29.26,990.87,0.00,-2.60,200.30,216.94,100.63,216.65,69.63,5.68,0.02,0.34,0.04,0.76,0.04,0.75,0.69,1.37,,,0.00
4/30/2012 4:45 AM,15.78,15.59,60.40,60.06,-0.19,0.00,0.00,,29.26,990.95,0.00,-2.12,288.80,241.07,291.33,236.23,13.24,12.33,0.52,0.27,1.16,0.61,1.13,0.60,1.83,1.37,,,0.00
4/30/2012 5:00 AM,15.75,15.51,60.35,59.92,-0.24,0.00,0.00,,29.27,991.09,0.00,-2.60,294.38,297.19,291.52,324.02,9.22,29.86,0.29,0.01,0.65,0.03,0.64,0.03,1.37,0.69,,,0.00
4/30/2012 5:15 AM,15.75,15.39,60.35,59.71,-0.35,0.00,0.00,,29.27,991.18,0.00,-2.85,153.91,134.37,140.16,156.35,89.10,78.43,0.28,0.32,0.63,0.72,0.58,0.71,1.60,2.06,,,0.00
4/30/2012 5:30 AM,15.69,15.39,60.24,59.70,-0.30,0.00,0.00,,29.27,991.31,0.00,-2.48,210.16,207.05,210.08,202.32,24.85,18.55,0.33,0.40,0.74,0.90,0.68,0.86,1.60,2.06,,,0.00
4/30/2012 5:45 AM,15.44,15.23,59.79,59.42,-0.21,0.00,0.00,,29.28,991.46,0.00,-2.06,269.61,211.81,275.48,210.33,24.52,17.02,0.32,0.25,0.72,0.55,0.67,0.53,1.37,1.14,,,0.00
4/30/2012 6:00 AM,15.26,15.11,59.47,59.19,-0.15,0.00,0.00,,29.28,991.58,0.00,-2.43,303.10,265.12,303.26,206.63,6.15,28.95,0.38,0.01,0.85,0.03,0.84,0.03,1.37,0.69,,,0.00
4/30/2012 6:15 AM,15.13,15.00,59.24,59.00,-0.13,0.00,0.00,,29.29,991.77,0.00,-2.51,306.01,347.07,305.75,55.65,0.86,41.51,0.20,0.04,0.44,0.09,0.44,0.09,1.14,0.92,,,0.00
4/30/2012 6:30 AM,15.03,14.78,59.05,58.60,-0.25,0.00,0.00,,29.29,992.02,0.00,-1.21,44.76,67.83,70.11,69.49,45.34,34.15,0.31,0.48,0.70,1.08,0.66,0.90,1.83,1.60,,,0.00
4/30/2012 6:45 AM,15.21,14.88,59.38,58.78,-0.34,0.00,0.00,,29.30,992.23,0.01,6.86,104.91,106.02,107.47,105.92,14.95,7.22,0.28,0.23,0.62,0.51,0.60,0.51,1.83,1.37,,,0.00
4/30/2012 7:00 AM,14.97,14.90,58.94,58.81,-0.07,0.00,0.00,,29.31,992.48,0.04,27.74,65.29,195.40,65.72,0.00,19.37,80.39,0.30,0.00,0.68,0.00,0.63,0.00,1.37,0.00,,,0.00
4/30/2012 7:15 AM,15.03,14.73,59.05,58.52,-0.29,0.00,0.00,,29.31,992.55,0.08,57.96,37.56,266.23,359.59,0.00,15.69,36.35,0.04,0.00,0.09,0.00,0.09,0.00,1.14,0.00,,,0.00
4/30/2012 7:30 AM,15.13,14.81,59.23,58.66,-0.32,0.00,0.00,,29.31,992.56,0.14,100.46,299.38,291.35,306.09,291.66,25.73,10.07,0.43,0.50,0.97,1.11,0.92,1.09,1.83,1.83,,,0.00
4/30/2012 7:45 AM,15.28,14.90,59.50,58.83,-0.38,0.00,0.00,,29.32,992.78,0.19,129.68,284.05,298.67,284.70,298.89,10.57,12.18,0.67,0.81,1.50,1.81,1.48,1.76,2.29,2.75,,,0.00
4/30/2012 8:00 AM,15.54,15.20,59.97,59.36,-0.34,0.00,0.00,,29.32,992.96,0.26,180.89,319.49,340.30,343.73,352.64,40.79,27.44,0.45,0.44,1.01,0.98,0.83,0.94,2.98,2.98,,,0.00
4/30/2012 8:15 AM,15.97,15.70,60.75,60.25,-0.28,0.00,0.00,,29.33,993.11,0.35,242.27,158.89,354.27,147.83,8.08,65.44,91.10,0.16,0.22,0.37,0.50,0.29,0.20,1.83,1.83,,,0.00
4/30/2012 8:30 AM,16.63,16.51,61.94,61.72,-0.12,0.00,0.00,,29.33,993.14,0.44,305.12,105.02,58.30,104.86,88.05,50.84,60.01,0.30,0.22,0.68,0.49,0.46,0.38,1.60,2.06,,,0.00
4/30/2012 8:45 AM,17.25,17.26,63.05,63.07,0.01,0.00,0.00,,29.32,993.04,0.50,350.17,31.15,62.64,44.32,47.41,55.90,43.82,0.31,0.34,0.69,0.75,0.43,0.68,2.06,2.52,,,0.00
4/30/2012 9:00 AM,17.96,17.72,64.33,63.90,-0.24,0.00,0.00,,29.32,993.08,0.64,447.72,345.34,327.45,343.03,328.87,46.10,33.50,0.35,0.34,0.77,0.77,0.60,0.67,2.29,2.98,,,0.00
4/30/2012 9:15 AM,18.81,18.56,65.86,65.41,-0.25,0.00,0.00,,29.32,993.04,0.65,455.78,37.72,97.41,93.27,10.32,94.14,93.80,0.46,0.38,1.03,0.84,0.12,0.23,2.52,2.75,,,0.00
4/30/2012 9:30 AM,19.33,18.99,66.79,66.19,-0.33,0.00,0.00,,29.32,992.87,0.74,514.04,173.64,155.33,179.44,163.26,42.17,34.97,0.73,0.50,1.63,1.12,1.31,0.95,4.12,3.66,,,0.00
4/30/2012 9:45 AM,20.21,19.78,68.37,67.61,-0.43,0.00,0.00,,29.31,992.67,0.79,547.59,235.37,230.56,229.39,232.35,41.24,36.76,0.57,0.47,1.26,1.05,1.07,0.87,3.43,2.98,,,0.00
4/30/2012 10:00 AM,21.13,20.60,70.04,69.08,-0.53,0.00,0.00,,29.31,992.52,0.91,633.31,209.29,229.56,221.92,236.08,40.39,33.68,0.89,0.78,1.99,1.75,1.70,1.60,4.58,4.58,,,0.00
4/30/2012 10:15 AM,21.95,21.30,71.51,70.34,-0.65,0.00,0.00,,29.30,992.38,0.92,643.02,226.86,230.31,232.32,232.01,35.20,28.37,1.00,1.19,2.23,2.65,1.98,2.38,4.81,5.27,,,0.00
4/30/2012 10:30 AM,22.57,21.96,72.62,71.53,-0.60,0.00,0.00,,29.30,992.35,1.02,714.07,220.29,227.31,214.95,223.06,56.56,37.48,0.87,0.97,1.94,2.17,1.27,1.96,4.35,5.27,,,0.00
4/30/2012 10:45 AM,23.20,22.75,73.76,72.95,-0.45,0.00,0.00,,29.30,992.25,1.09,758.51,263.87,268.20,272.49,280.40,55.78,46.94,1.45,1.36,3.25,3.03,2.21,2.46,10.08,9.85,,,0.00
4/30/2012 11:00 AM,23.83,23.35,74.89,74.03,-0.48,0.00,0.00,,29.30,992.18,1.17,812.58,221.10,251.21,243.11,249.35,79.04,62.55,1.00,1.21,2.23,2.72,0.94,1.82,5.27,6.87,,,0.00
4/30/2012 11:15 AM,24.42,23.68,75.96,74.62,-0.75,0.00,0.00,,29.30,992.16,1.21,841.61,237.61,245.22,246.56,251.66,47.59,46.82,1.49,1.59,3.33,3.55,2.63,3.01,7.33,8.01,,,0.00
4/30/2012 11:30 AM,24.70,24.09,76.45,75.36,-0.61,0.00,0.00,,29.29,992.08,1.27,883.11,228.80,235.11,231.27,235.94,26.62,19.71,2.29,2.73,5.13,6.12,4.61,5.77,8.93,10.30,,,0.00
4/30/2012 11:45 AM,25.10,24.52,77.19,76.13,-0.59,0.00,0.00,,29.29,992.00,1.19,829.55,231.96,232.97,230.56,232.68,22.70,16.23,2.78,3.22,6.21,7.21,5.77,6.95,11.22,12.14,,,0.00
4/30/2012 12:00 PM,25.43,24.77,77.77,76.58,-0.66,0.00,0.00,,29.29,991.88,1.31,915.68,227.27,235.83,224.53,232.58,31.01,24.41,2.27,2.76,5.07,6.18,4.45,5.71,9.85,11.22,,,0.00
4/30/2012 12:15 PM,25.77,25.20,78.39,77.36,-0.57,0.00,0.00,,29.29,991.79,1.06,741.36,202.70,208.71,201.54,207.33,22.74,18.24,2.49,2.96,5.58,6.62,5.16,6.31,10.53,10.53,,,0.00
4/30/2012 12:30 PM,26.04,25.34,78.88,77.61,-0.71,0.00,0.00,,29.28,991.65,1.25,871.98,203.10,208.63,201.48,207.86,21.86,15.20,2.32,3.04,5.18,6.79,4.87,6.59,12.37,13.51,,,0.00
4/30/2012 12:45 PM,26.54,25.81,79.78,78.46,-0.73,0.00,0.00,,29.28,991.43,1.40,978.38,216.33,222.97,215.84,223.40,22.26,19.69,2.83,3.28,6.33,7.33,5.93,6.94,13.74,13.28,,,0.00
4/30/2012 1:00 PM,26.78,26.23,80.20,79.22,-0.54,0.00,0.00,,29.27,991.18,1.26,880.74,235.89,239.37,236.88,238.76,19.40,18.55,3.15,3.98,7.05,8.89,6.68,8.47,15.11,13.97,,,0.00
4/30/2012 1:15 PM,26.89,26.37,80.41,79.46,-0.52,0.00,0.00,,29.27,991.13,1.19,827.93,230.23,232.13,229.23,232.88,24.15,20.57,3.82,4.69,8.53,10.50,7.91,9.92,14.20,18.32,,,0.00
4/30/2012 1:30 PM,27.19,26.59,80.93,79.85,-0.60,0.00,0.00,,29.26,991.02,1.46,1021.30,216.54,221.19,217.67,221.74,22.16,18.67,3.20,3.84,7.17,8.58,6.65,8.12,13.74,15.11,,,0.00
4/30/2012 1:45 PM,27.22,26.70,81.00,80.06,-0.52,0.00,0.00,,29.26,990.87,1.37,953.41,208.85,213.16,209.16,213.24,20.44,14.42,3.79,4.45,8.46,9.96,7.97,9.66,15.80,17.17,,,0.00
4/30/2012 2:00 PM,27.55,26.98,81.59,80.57,-0.56,0.00,0.00,,29.26,990.78,1.47,1023.14,227.67,228.96,228.38,229.24,18.97,12.93,3.65,4.28,8.15,9.57,7.77,9.36,17.63,19.24,,,0.00
4/30/2012 2:15 PM,27.77,27.31,81.99,81.16,-0.46,0.00,0.00,,29.26,990.74,1.52,1062.59,208.78,211.11,208.39,210.96,21.45,17.16,4.18,4.85,9.34,10.85,8.73,10.39,16.26,18.32,,,0.00
4/30/2012 2:30 PM,28.06,27.49,82.50,81.49,-0.56,0.00,0.00,,29.25,990.67,1.16,812.33,218.91,221.56,220.43,220.50,22.43,18.52,3.04,3.92,6.79,8.77,6.30,8.33,16.26,16.03,,,0.00
4/30/2012 2:45 PM,27.93,27.51,82.28,81.52,-0.42,0.00,0.00,,29.25,990.57,0.90,630.92,211.88,214.52,212.94,215.72,22.65,19.14,3.83,4.86,8.57,10.87,7.90,10.25,15.57,17.63,,,0.00
4/30/2012 3:00 PM,27.91,27.49,82.25,81.48,-0.42,0.00,0.00,,29.25,990.49,0.93,646.94,202.37,205.49,200.93,205.07,14.72,12.73,3.15,4.11,7.05,9.18,6.87,9.01,15.80,16.72,,,0.00
4/30/2012 3:15 PM,28.14,27.67,82.65,81.81,-0.46,0.00,0.00,,29.24,990.32,1.06,739.58,223.23,219.85,224.06,219.80,17.00,15.07,3.09,3.60,6.90,8.06,6.64,7.79,12.37,14.43,,,0.00
4/30/2012 3:30 PM,28.07,27.70,82.53,81.87,-0.37,0.00,0.00,,29.24,990.13,0.82,568.83,209.03,210.29,208.41,210.62,17.29,14.80,3.02,3.62,6.75,8.09,6.47,7.85,12.82,13.28,,,0.00
4/30/2012 3:45 PM,28.46,27.93,83.23,82.28,-0.52,0.00,0.00,,29.23,989.91,0.98,686.57,221.61,224.49,221.96,224.72,19.35,18.87,2.66,3.24,5.95,7.25,5.64,6.89,10.99,13.74,,,0.00
4/30/2012 4:00 PM,28.61,28.09,83.50,82.56,-0.52,0.00,0.00,,29.22,989.71,1.07,744.94,235.23,229.09,232.95,226.98,20.14,19.66,2.79,3.29,6.25,7.35,5.89,6.97,13.97,15.34,,,0.00
4/30/2012 4:15 PM,28.68,28.20,83.63,82.75,-0.49,0.00,0.00,,29.22,989.55,1.08,756.28,215.40,219.05,214.87,218.62,21.25,16.26,3.15,3.91,7.05,8.75,6.59,8.41,14.43,13.74,,,0.00
4/30/2012 4:30 PM,28.56,28.10,83.41,82.57,-0.47,0.00,0.00,,29.22,989.38,0.97,677.92,215.86,217.54,214.39,216.36,19.00,15.84,3.32,4.05,7.42,9.06,7.04,8.72,14.66,14.88,,,0.00
4/30/2012 4:45 PM,28.57,28.17,83.43,82.71,-0.40,0.00,0.00,,29.21,989.32,0.83,575.80,191.59,196.21,192.05,195.10,25.17,19.17,3.24,3.96,7.24,8.86,6.59,8.40,13.51,14.43,,,0.00
4/30/2012 5:00 PM,28.63,28.25,83.53,82.85,-0.38,0.00,0.00,,29.21,989.18,0.82,572.64,217.07,216.53,217.98,217.35,17.35,18.20,2.93,3.60,6.55,8.04,6.28,7.70,11.91,14.20,,,0.00
4/30/2012 5:15 PM,28.62,28.26,83.51,82.86,-0.36,0.00,0.00,,29.21,989.08,0.74,518.39,214.52,211.23,214.43,211.92,18.37,17.68,2.83,3.49,6.34,7.80,6.05,7.48,13.74,14.66,,,0.00
4/30/2012 5:30 PM,28.67,28.28,83.61,82.90,-0.39,0.00,0.00,,29.21,989.15,0.55,383.63,194.08,195.83,194.38,195.41,27.94,24.34,1.58,1.89,3.54,4.22,3.19,3.91,7.79,8.93,,,0.00
4/30/2012 5:45 PM,28.74,28.42,83.74,83.16,-0.32,0.00,0.00,,29.20,989.01,0.65,451.05,207.14,204.60,202.11,201.74,28.37,19.42,2.53,2.84,5.66,6.35,5.10,6.03,11.22,12.59,,,0.00
4/30/2012 6:00 PM,28.65,28.48,83.58,83.26,-0.17,0.00,0.00,,29.20,988.89,0.29,205.13,186.76,193.04,188.66,193.42,18.19,13.68,2.21,2.92,4.94,6.54,4.72,6.37,11.91,13.28,,,0.00
4/30/2012 6:15 PM,28.61,28.37,83.49,83.07,-0.23,0.00,0.00,,29.20,988.81,0.43,298.40,187.22,195.07,189.98,196.47,18.88,14.48,2.30,3.16,5.15,7.07,4.92,6.87,9.39,12.82,,,0.00
4/30/2012 6:30 PM,28.76,28.50,83.77,83.31,-0.26,0.00,0.00,,29.20,988.79,0.39,274.64,209.50,209.51,209.45,210.60,16.24,16.24,3.04,4.05,6.80,9.05,6.57,8.73,15.11,17.63,,,0.00
4/30/2012 6:45 PM,28.57,28.37,83.42,83.06,-0.20,0.00,0.00,,29.20,988.91,0.29,200.72,225.27,221.33,225.37,221.80,14.67,15.37,3.27,3.99,7.31,8.93,7.07,8.61,14.20,16.49,,,0.00
4/30/2012 7:00 PM,28.28,28.13,82.91,82.63,-0.16,0.00,0.00,,29.20,988.93,0.23,159.98,219.83,217.71,219.22,217.43,17.77,15.07,2.02,2.79,4.51,6.23,4.31,6.04,9.62,11.22,,,0.00
4/30/2012 7:15 PM,27.88,27.81,82.18,82.06,-0.07,0.00,0.00,,29.20,988.88,0.13,92.70,201.06,205.35,202.22,205.90,20.11,13.92,1.34,2.23,3.00,4.99,2.84,4.85,6.18,9.16,,,0.00
4/30/2012 7:30 PM,27.14,27.25,80.86,81.06,0.11,0.00,0.00,,29.20,988.87,0.06,40.64,203.78,198.37,202.90,198.47,17.63,13.07,0.87,1.86,1.95,4.16,1.85,4.06,4.35,7.79,,,0.00
4/30/2012 7:45 PM,26.69,26.81,80.04,80.25,0.12,0.00,0.00,,29.21,989.07,0.04,25.14,220.07,207.10,219.91,207.13,18.63,13.99,1.01,2.15,2.26,4.81,2.14,4.67,3.89,8.47,,,0.00
4/30/2012 8:00 PM,26.54,26.58,79.78,79.85,0.04,0.00,0.00,,29.21,989.19,0.02,12.55,244.50,221.94,241.84,219.47,19.48,16.28,0.78,1.58,1.74,3.53,1.64,3.42,3.66,8.01,,,0.00
4/30/2012 8:15 PM,25.49,26.37,77.88,79.46,0.88,0.00,0.00,,29.21,989.20,0.00,1.44,203.24,228.69,231.75,229.26,61.35,12.25,0.59,1.35,1.31,3.01,0.85,2.94,3.66,5.95,,,0.00
4/30/2012 8:30 PM,23.98,25.87,75.17,78.56,1.88,0.00,0.00,,29.21,989.19,0.00,-1.20,146.13,236.01,126.53,235.59,68.41,11.73,0.09,1.17,0.20,2.61,0.19,2.56,2.06,3.89,,,0.00
4/30/2012 8:45 PM,23.37,25.50,74.07,77.90,2.13,0.00,0.00,,29.21,989.23,0.00,-2.07,132.20,230.85,144.39,230.70,25.96,11.05,0.16,1.31,0.35,2.92,0.32,2.87,1.37,5.50,,,0.00
4/30/2012 9:00 PM,23.03,24.93,73.46,76.88,1.90,0.00,0.00,,29.21,989.17,0.00,-2.33,94.33,232.31,96.16,230.79,10.19,11.94,0.46,1.01,1.03,2.27,1.02,2.22,2.52,4.35,,,0.00
4/30/2012 9:15 PM,22.30,24.39,72.14,75.91,2.09,0.00,0.00,,29.21,989.33,0.00,-2.35,309.14,274.02,303.45,276.13,58.56,24.25,0.52,1.02,1.17,2.29,1.10,2.11,3.43,4.12,,,0.00
4/30/2012 9:30 PM,21.93,23.42,71.48,74.16,1.49,0.00,0.00,,29.22,989.43,0.00,-2.13,166.68,54.87,203.55,345.54,55.71,68.99,0.14,0.23,0.32,0.52,0.13,0.23,1.60,2.29,,,0.00
4/30/2012 9:45 PM,21.56,22.90,70.81,73.23,1.35,0.00,0.00,,29.22,989.56,0.00,-2.46,63.18,57.83,66.39,68.02,24.93,41.46,0.36,0.44,0.82,0.99,0.75,0.91,2.06,2.75,,,0.00
4/30/2012 10:00 PM,21.50,22.37,70.70,72.27,0.87,0.00,0.00,,29.22,989.60,0.00,-2.85,77.95,30.67,68.73,26.97,23.99,20.83,0.43,0.79,0.97,1.76,0.91,1.63,2.06,2.98,,,0.00
4/30/2012 10:15 PM,21.05,21.89,69.89,71.41,0.84,0.00,0.00,,29.22,989.62,0.00,-2.15,202.93,50.36,194.41,45.17,35.63,35.89,0.22,0.41,0.48,0.91,0.39,0.79,1.60,1.83,,,0.00
4/30/2012 10:30 PM,20.88,21.95,69.59,71.51,1.06,0.00,0.00,,29.22,989.57,0.00,-2.31,126.58,102.19,142.99,98.63,39.73,29.01,0.16,0.41,0.36,0.92,0.28,0.82,1.14,1.37,,,0.00
4/30/2012 10:45 PM,20.45,21.56,68.80,70.81,1.11,0.00,0.00,,29.22,989.50,0.00,-2.00,208.46,204.24,201.43,202.70,48.83,37.08,0.14,0.40,0.31,0.89,0.20,0.73,1.14,1.60,,,0.00
4/30/2012 11:00 PM,20.05,20.45,68.09,68.81,0.40,0.00,0.00,,29.22,989.59,0.00,-2.39,13.96,347.44,99.89,9.55,77.07,56.35,0.01,0.03,0.02,0.06,0.02,0.06,0.69,0.92,,,0.00
4/30/2012 11:15 PM,19.78,20.46,67.61,68.83,0.68,0.00,0.00,,29.22,989.67,0.00,-2.46,314.84,351.66,308.86,352.30,38.04,7.52,0.56,0.84,1.25,1.89,1.24,1.88,2.52,3.21,,,0.00
4/30/2012 11:30 PM,19.54,20.26,67.17,68.46,0.72,0.00,0.00,,29.23,989.76,0.00,-2.36,155.20,74.45,142.80,83.67,41.71,42.62,0.32,0.69,0.71,1.54,0.64,1.16,2.29,3.21,,,0.00
4/30/2012 11:45 PM,19.14,20.67,66.46,69.20,1.52,0.00,0.00,,29.23,989.90,0.00,-2.33,173.62,144.10,171.77,133.14,27.07,39.34,0.09,0.51,0.21,1.13,0.17,0.89,1.37,2.29,,,0.00