Date,"Tower ""L"" (1209) 01_TempC_10m 015m
Final Value","Tower ""L"" (1209) 02_TempC_30m 015m
Final Value","Tower ""L"" (1209) 03_TempF_10m 015m
Final Value","Tower ""L"" (1209) 04_TempF_30m 015m
Final Value","Tower ""L"" (1209) 05_VT_Grad 015m
Final Value","Tower ""L"" (1209) 06_Precip_mm 015m
Final Value","Tower ""L"" (1209) 07_Precip_In 015m
Final Value","Tower ""L"" (1209) 08_PrecipSum 015m
Final Value","Tower ""L"" (1209) 09_BP 015m
Final Value","Tower ""L"" (1209) 10_BP 015m
Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 13_WDir_10m 015m
Final Value","Tower ""L"" (1209) 14_WDir_30m 015m
Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m
Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m
Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m
Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m
Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m
Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m
Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m
Final Value","Tower ""L"" (1209) 29_24HR_PR 015m
Final Value"
5/1/2012,18.97,19.43,66.15,66.98,0.46,0.00,0.00,,29.24,990.07,0.00,-2.05,163.94,224.38,315.36,232.98,93.43,58.87,0.07,0.40,0.15,0.89,0.15,0.53,0.92,1.60,,,0.00
5/1/2012 12:15 AM,18.84,19.25,65.92,66.65,0.41,0.00,0.00,,29.24,990.16,0.00,-2.58,210.45,281.91,180.54,320.82,59.10,47.39,0.27,0.01,0.61,0.03,0.59,0.03,1.83,0.69,,,0.00
5/1/2012 12:30 AM,18.54,18.76,65.36,65.76,0.22,0.00,0.00,,29.24,990.22,0.00,-2.32,173.18,184.61,169.41,182.45,16.85,19.93,0.25,0.48,0.56,1.08,0.53,1.02,1.37,1.83,,,0.00
5/1/2012 12:45 AM,18.23,18.30,64.81,64.95,0.08,0.00,0.00,,29.24,990.16,0.00,-2.52,124.98,205.54,75.79,199.48,79.52,18.68,0.12,0.46,0.28,1.03,0.16,0.98,1.83,1.83,,,0.00
5/1/2012 1:00 AM,17.94,18.08,64.30,64.54,0.14,0.00,0.00,,29.24,990.06,0.00,-2.03,36.91,199.03,34.45,199.64,13.07,26.56,0.01,0.44,0.02,0.97,0.01,0.87,0.69,1.83,,,0.00
5/1/2012 1:15 AM,17.91,17.89,64.24,64.19,-0.03,0.00,0.00,,29.23,989.89,0.00,-2.70,258.77,240.55,262.75,237.54,48.57,18.70,0.26,0.19,0.57,0.42,0.45,0.41,1.83,1.60,,,0.00
5/1/2012 1:30 AM,17.64,17.75,63.76,63.95,0.11,0.00,0.00,,29.23,989.78,0.00,-2.31,302.21,302.62,292.98,259.98,73.47,21.57,0.06,0.00,0.13,0.01,0.08,0.01,1.14,0.69,,,0.00
5/1/2012 1:45 AM,17.35,17.56,63.23,63.61,0.21,0.00,0.00,,29.22,989.62,0.00,-2.53,34.66,358.74,34.31,5.78,36.23,25.07,0.35,0.44,0.78,0.99,0.68,0.92,2.29,2.75,,,0.00
5/1/2012 2:00 AM,17.49,17.87,63.47,64.16,0.38,0.00,0.00,,29.22,989.58,0.00,-2.74,156.68,128.38,160.82,133.31,23.79,25.82,1.06,1.34,2.37,2.99,2.16,2.63,4.81,5.27,,,0.00
5/1/2012 2:15 AM,17.50,18.35,63.50,65.03,0.85,0.00,0.00,,29.22,989.59,0.00,-2.03,240.01,202.87,243.73,194.67,44.95,30.63,0.80,0.70,1.80,1.56,1.42,1.53,4.12,5.04,,,0.00
5/1/2012 2:30 AM,17.35,17.40,63.23,63.33,0.05,0.00,0.00,,29.22,989.52,0.00,-2.43,281.96,272.12,282.36,262.83,36.19,39.12,0.61,0.28,1.35,0.62,1.09,0.43,3.21,2.75,,,0.00
5/1/2012 2:45 AM,16.94,17.29,62.49,63.12,0.35,0.00,0.00,,29.22,989.47,0.00,-2.14,303.89,323.99,306.33,327.96,12.60,14.66,0.78,0.39,1.75,0.88,1.72,0.85,2.75,2.06,,,0.00
5/1/2012 3:00 AM,16.87,16.95,62.36,62.52,0.09,0.00,0.00,,29.22,989.49,0.00,-2.25,338.24,337.14,17.82,317.35,64.66,84.03,0.13,0.01,0.28,0.01,0.27,0.01,1.14,0.69,,,0.00
5/1/2012 3:15 AM,16.79,16.72,62.22,62.10,-0.07,0.00,0.00,,29.22,989.50,0.00,-2.56,190.27,217.38,192.48,198.52,45.61,37.67,0.36,0.33,0.80,0.73,0.67,0.64,2.06,2.29,,,0.00
5/1/2012 3:30 AM,16.53,16.61,61.75,61.89,0.08,0.00,0.00,,29.22,989.58,0.00,-2.36,228.60,192.62,228.76,187.70,0.34,28.45,0.08,0.23,0.17,0.51,0.17,0.46,1.14,1.60,,,0.00
5/1/2012 3:45 AM,16.37,16.38,61.47,61.49,0.01,0.00,0.00,,29.23,989.72,0.00,-2.80,103.32,165.62,86.10,165.18,74.82,55.37,0.22,0.45,0.49,1.01,0.32,0.75,1.60,2.29,,,0.00
5/1/2012 4:00 AM,16.39,16.36,61.50,61.45,-0.03,0.00,0.00,,29.23,989.87,0.00,-2.39,324.94,278.28,324.98,287.55,0.09,20.82,0.10,0.05,0.23,0.10,0.23,0.10,1.37,1.14,,,0.00
5/1/2012 4:15 AM,16.26,16.27,61.26,61.29,0.01,0.00,0.00,,29.24,990.09,0.00,-2.30,241.56,203.39,192.52,183.21,72.92,30.62,0.28,0.42,0.62,0.94,0.53,0.92,2.52,2.29,,,0.00
5/1/2012 4:30 AM,16.20,16.21,61.17,61.19,0.01,0.00,0.00,,29.24,990.19,0.00,-2.27,285.45,260.79,337.93,230.59,57.76,41.08,0.23,0.13,0.50,0.29,0.50,0.19,2.06,1.37,,,0.00
5/1/2012 4:45 AM,16.13,15.96,61.04,60.73,-0.17,0.00,0.00,,29.25,990.39,0.00,-2.84,203.67,202.79,210.19,201.13,24.91,15.34,0.17,0.58,0.38,1.31,0.36,1.27,1.37,2.06,,,0.00
5/1/2012 5:00 AM,16.17,15.90,61.11,60.62,-0.27,0.00,0.00,,29.25,990.57,0.00,-2.90,177.41,199.66,156.58,196.73,16.57,18.99,0.14,0.41,0.32,0.91,0.31,0.86,1.60,1.83,,,0.00
5/1/2012 5:15 AM,16.04,15.72,60.87,60.30,-0.32,0.00,0.00,,29.25,990.47,0.00,-2.52,185.13,201.13,182.55,201.09,22.14,16.82,0.39,0.55,0.87,1.22,0.82,1.17,1.83,2.06,,,0.00
5/1/2012 5:30 AM,15.82,15.69,60.47,60.24,-0.13,0.00,0.00,,29.25,990.44,0.00,-2.78,275.46,220.29,272.33,214.03,36.78,16.64,0.43,0.42,0.95,0.93,0.74,0.90,1.60,2.29,,,0.00
5/1/2012 5:45 AM,15.65,15.57,60.17,60.03,-0.08,0.00,0.00,,29.25,990.60,0.00,-2.99,313.03,252.98,305.97,0.00,22.84,23.65,0.20,0.00,0.46,0.00,0.42,0.00,1.60,0.00,,,0.00
5/1/2012 6:00 AM,15.70,15.56,60.26,60.01,-0.14,0.00,0.00,,29.25,990.64,0.00,-2.75,76.09,208.30,109.88,178.82,62.89,35.34,0.13,0.17,0.29,0.38,0.22,0.34,1.37,1.37,,,0.00
5/1/2012 6:15 AM,15.51,15.35,59.92,59.63,-0.16,0.00,0.00,,29.26,990.75,0.00,-2.46,53.21,200.18,0.00,196.99,0.08,13.28,0.00,0.47,0.00,1.04,0.00,1.02,0.00,2.29,,,0.00
5/1/2012 6:30 AM,15.59,15.37,60.07,59.67,-0.22,0.00,0.00,,29.26,990.83,0.00,-1.47,163.15,193.44,184.25,194.45,54.59,15.19,0.47,0.78,1.05,1.74,1.00,1.68,2.75,2.98,,,0.00
5/1/2012 6:45 AM,15.45,15.27,59.81,59.49,-0.18,0.00,0.00,,29.26,990.97,0.01,9.34,277.42,232.98,279.17,231.93,17.96,11.11,0.56,0.60,1.26,1.35,1.21,1.33,2.06,2.52,,,0.00
5/1/2012 7:00 AM,15.37,15.21,59.66,59.39,-0.15,0.00,0.00,,29.27,991.08,0.05,35.94,325.77,306.85,324.09,313.57,9.33,31.79,0.48,0.05,1.07,0.12,1.06,0.11,2.29,1.14,,,0.00
5/1/2012 7:15 AM,15.58,15.34,60.05,59.60,-0.25,0.00,0.00,,29.27,991.28,0.07,52.22,269.33,234.27,223.75,215.07,43.23,35.82,0.16,0.32,0.36,0.71,0.32,0.67,1.60,2.06,,,0.00
5/1/2012 7:30 AM,15.69,15.37,60.24,59.66,-0.32,0.00,0.00,,29.28,991.44,0.12,80.56,260.33,214.90,273.13,210.42,33.71,20.73,0.10,0.47,0.23,1.05,0.18,0.99,1.14,2.29,,,0.00
5/1/2012 7:45 AM,15.81,15.62,60.46,60.11,-0.20,0.00,0.00,,29.28,991.52,0.17,116.69,296.41,301.30,304.32,273.78,9.09,50.11,0.25,0.16,0.57,0.37,0.56,0.20,1.83,1.60,,,0.00
5/1/2012 8:00 AM,16.20,15.92,61.17,60.65,-0.29,0.00,0.00,,29.28,991.53,0.28,195.43,169.37,171.74,166.16,160.16,33.15,27.70,0.30,0.40,0.68,0.89,0.66,0.78,2.52,2.06,,,0.00
5/1/2012 8:15 AM,16.74,16.45,62.13,61.61,-0.29,0.00,0.00,,29.28,991.45,0.40,278.86,222.76,217.08,222.06,222.82,31.49,36.04,0.46,0.57,1.04,1.28,0.92,1.08,2.52,2.75,,,0.00
5/1/2012 8:30 AM,17.52,17.22,63.54,62.99,-0.30,0.00,0.00,,29.28,991.55,0.40,278.59,271.22,267.07,273.88,263.39,42.69,27.76,0.56,0.58,1.25,1.29,0.92,1.14,2.98,2.52,,,0.00
5/1/2012 8:45 AM,18.03,17.77,64.46,63.98,-0.26,0.00,0.00,,29.28,991.59,0.37,258.51,173.00,188.39,166.55,172.18,37.99,53.98,0.54,0.58,1.21,1.29,1.01,1.08,2.75,2.75,,,0.00
5/1/2012 9:00 AM,18.67,18.38,65.61,65.08,-0.29,0.00,0.00,,29.28,991.59,0.51,356.94,175.50,217.67,180.35,218.44,30.86,32.05,0.48,0.52,1.08,1.16,0.95,1.01,2.75,2.75,,,0.00
5/1/2012 9:15 AM,19.78,19.39,67.61,66.89,-0.40,0.00,0.00,,29.28,991.56,0.67,464.86,183.64,204.88,182.88,210.19,25.37,42.81,0.64,0.31,1.43,0.68,1.32,0.55,2.98,2.29,,,0.00
5/1/2012 9:30 AM,20.85,20.41,69.52,68.73,-0.44,0.00,0.00,,29.28,991.58,0.76,531.40,172.59,218.86,175.28,217.26,35.20,34.71,0.65,0.62,1.45,1.38,1.31,1.21,3.43,3.21,,,0.00
5/1/2012 9:45 AM,22.03,21.58,71.65,70.85,-0.45,0.00,0.00,,29.28,991.66,0.85,590.05,199.57,204.01,196.20,206.60,47.57,49.25,0.87,0.93,1.94,2.09,1.62,1.80,6.18,6.18,,,0.00
5/1/2012 10:00 AM,22.95,22.37,73.31,72.27,-0.58,0.00,0.00,,29.28,991.72,0.91,633.57,198.69,204.42,199.44,204.57,17.48,15.56,2.21,2.58,4.95,5.78,4.73,5.58,9.16,11.68,,,0.00
5/1/2012 10:15 AM,23.46,22.97,74.23,73.34,-0.50,0.00,0.00,,29.28,991.70,0.98,686.48,216.03,224.06,215.77,223.06,22.70,18.56,2.69,3.42,6.02,7.65,5.57,7.30,10.76,12.59,,,0.00
5/1/2012 10:30 AM,24.05,23.46,75.29,74.23,-0.59,0.00,0.00,,29.28,991.74,1.03,721.10,229.80,237.61,229.83,239.25,23.01,20.79,2.33,2.89,5.22,6.47,4.84,6.10,10.30,11.45,,,0.00
5/1/2012 10:45 AM,24.36,23.82,75.85,74.87,-0.54,0.00,0.00,,29.29,991.77,1.10,766.98,230.19,234.76,229.84,235.35,21.18,16.17,3.08,3.74,6.89,8.36,6.50,8.08,12.37,13.74,,,0.00
5/1/2012 11:00 AM,25.08,24.48,77.15,76.07,-0.60,0.00,0.00,,29.29,991.80,1.14,795.80,230.41,235.09,232.16,235.17,25.17,20.15,2.71,3.18,6.06,7.11,5.62,6.74,14.20,13.74,,,0.00
5/1/2012 11:15 AM,25.37,24.84,77.67,76.71,-0.54,0.00,0.00,,29.29,991.77,1.19,826.73,233.41,233.81,234.72,234.16,16.55,11.03,3.12,3.70,6.98,8.27,6.75,8.12,13.97,13.28,,,0.00
5/1/2012 11:30 AM,26.27,25.56,79.28,78.01,-0.70,0.00,0.00,,29.29,991.78,1.24,867.63,224.32,219.82,221.79,221.38,25.82,22.02,2.45,2.92,5.48,6.54,4.98,6.10,11.45,11.91,,,0.00
5/1/2012 11:45 AM,26.52,25.93,79.74,78.68,-0.59,0.00,0.00,,29.29,991.78,1.27,888.14,206.29,209.75,204.80,209.74,22.37,15.70,2.86,3.42,6.40,7.64,5.98,7.38,11.91,12.82,,,0.00
5/1/2012 12:00 PM,26.76,26.16,80.17,79.09,-0.60,0.00,0.00,,29.28,991.63,1.25,873.34,200.85,205.54,199.67,205.42,21.13,15.88,2.85,3.81,6.37,8.51,5.98,8.21,11.22,13.51,,,0.00
5/1/2012 12:15 PM,27.12,26.49,80.81,79.69,-0.63,0.00,0.00,,29.28,991.49,1.32,923.18,216.28,215.90,216.16,215.09,19.92,18.85,2.85,3.30,6.38,7.39,6.01,7.03,11.22,14.20,,,0.00
5/1/2012 12:30 PM,27.50,26.79,81.51,80.23,-0.71,0.00,0.00,,29.27,991.33,1.16,807.62,229.00,230.12,227.43,227.40,25.50,25.35,2.33,2.78,5.20,6.22,4.74,5.68,10.30,11.91,,,0.00
5/1/2012 12:45 PM,27.35,26.82,81.23,80.27,-0.53,0.00,0.00,,29.27,991.13,1.24,863.70,225.79,228.47,224.96,226.99,20.95,18.01,2.81,3.26,6.28,7.30,5.86,6.94,12.14,12.59,,,0.00
5/1/2012 1:00 PM,27.66,27.08,81.78,80.75,-0.57,0.00,0.00,,29.26,990.95,1.34,937.49,233.12,235.82,234.17,236.55,17.46,14.87,2.92,3.68,6.53,8.24,6.28,7.97,12.37,12.82,,,0.00
5/1/2012 1:15 PM,28.17,27.58,82.70,81.64,-0.59,0.00,0.00,,29.25,990.69,1.39,967.92,211.68,212.26,208.28,211.62,32.85,30.75,2.47,3.19,5.52,7.13,4.88,6.25,11.68,15.80,,,0.00
5/1/2012 1:30 PM,28.10,27.51,82.58,81.52,-0.59,0.00,0.00,,29.25,990.57,1.38,963.27,223.86,224.93,223.73,224.51,21.48,17.01,3.00,3.67,6.70,8.20,6.27,7.88,12.59,17.63,,,0.00
5/1/2012 1:45 PM,28.50,27.96,83.29,82.33,-0.53,0.00,0.00,,29.25,990.49,1.34,933.34,213.50,213.00,211.66,212.73,21.66,16.32,3.70,4.70,8.27,10.52,7.70,10.13,17.40,18.78,,,0.00
5/1/2012 2:00 PM,28.63,28.08,83.53,82.54,-0.55,0.00,0.00,,29.25,990.43,1.44,1002.85,204.24,211.41,204.38,210.60,17.45,13.28,3.74,4.60,8.37,10.29,7.99,10.03,19.24,17.86,,,0.00
5/1/2012 2:15 PM,28.89,28.34,84.00,83.01,-0.55,0.00,0.00,,29.24,990.23,1.39,972.64,203.02,204.73,202.86,205.57,23.36,18.89,3.39,4.29,7.57,9.59,6.98,9.11,19.24,17.17,,,0.00
5/1/2012 2:30 PM,28.78,28.28,83.80,82.91,-0.49,0.00,0.00,,29.24,990.06,1.37,956.79,195.57,202.27,195.30,202.07,18.70,13.98,3.79,4.53,8.47,10.12,8.07,9.84,14.43,16.49,,,0.00
5/1/2012 2:45 PM,28.90,28.45,84.02,83.20,-0.45,0.00,0.00,,29.23,989.93,1.38,964.67,194.67,202.71,194.95,201.91,29.83,24.73,3.33,4.02,7.45,8.99,6.65,8.20,15.34,16.72,,,0.00
5/1/2012 3:00 PM,29.13,28.61,84.43,83.49,-0.52,0.00,0.00,,29.23,989.78,1.30,909.10,200.72,203.61,202.40,203.77,30.70,24.63,3.66,4.40,8.18,9.85,7.17,9.00,19.24,19.92,,,0.00
5/1/2012 3:15 PM,28.97,28.46,84.14,83.22,-0.51,0.00,0.00,,29.22,989.58,1.26,877.05,218.00,219.36,217.03,219.42,15.81,11.59,3.58,4.39,8.00,9.81,7.68,9.60,19.01,19.46,,,0.00
5/1/2012 3:30 PM,29.15,28.69,84.47,83.64,-0.46,0.00,0.00,,29.22,989.47,1.17,819.01,219.35,223.12,218.92,222.97,20.76,17.64,3.60,4.40,8.05,9.85,7.55,9.39,13.74,14.66,,,0.00
5/1/2012 3:45 PM,29.27,28.76,84.68,83.77,-0.51,0.00,0.00,,29.21,989.29,1.12,779.39,207.81,206.09,214.62,210.57,32.38,26.69,3.16,3.82,7.06,8.55,6.04,7.65,16.03,19.24,,,0.00
5/1/2012 4:00 PM,29.32,28.77,84.78,83.78,-0.56,0.00,0.00,,29.21,989.14,1.07,746.31,233.12,233.56,235.63,235.07,22.19,20.79,3.25,3.96,7.28,8.85,6.83,8.33,13.28,14.43,,,0.00
5/1/2012 4:15 PM,29.44,29.01,84.99,84.21,-0.43,0.00,0.00,,29.20,988.88,1.01,704.64,226.69,232.17,224.31,230.45,24.00,21.73,3.16,3.85,7.06,8.61,6.45,7.97,14.43,16.95,,,0.00
5/1/2012 4:30 PM,29.27,28.93,84.68,84.08,-0.33,0.00,0.00,,29.19,988.61,0.70,485.84,214.67,216.03,213.02,215.31,20.54,15.74,3.49,4.35,7.79,9.72,7.35,9.39,15.57,16.95,,,0.00
5/1/2012 4:45 PM,29.38,28.97,84.89,84.15,-0.41,0.00,0.00,,29.19,988.54,0.81,561.74,225.23,223.73,224.79,223.38,17.20,15.14,3.48,4.55,7.77,10.18,7.48,9.86,14.43,15.80,,,0.00
5/1/2012 5:00 PM,29.30,28.99,84.75,84.18,-0.31,0.00,0.00,,29.19,988.57,0.66,458.20,219.57,220.63,219.36,220.57,19.80,21.87,2.80,3.81,6.27,8.51,5.90,7.97,13.05,16.26,,,0.00
5/1/2012 5:15 PM,29.41,29.10,84.93,84.39,-0.30,0.00,0.00,,29.19,988.46,0.43,300.40,196.22,200.45,195.72,200.51,20.73,16.50,2.84,3.94,6.35,8.82,5.98,8.47,12.14,15.34,,,0.00
5/1/2012 5:30 PM,29.18,28.92,84.53,84.06,-0.26,0.00,0.00,,29.18,988.28,0.39,273.51,200.23,201.35,199.51,202.02,18.31,14.65,2.07,2.71,4.62,6.06,4.41,5.87,9.85,11.91,,,0.00
5/1/2012 5:45 PM,29.21,28.85,84.59,83.94,-0.36,0.00,0.00,,29.18,988.19,0.45,316.40,200.79,203.78,201.45,204.40,19.39,15.85,1.82,2.35,4.07,5.26,3.86,5.07,9.85,10.30,,,0.00
5/1/2012 6:00 PM,28.98,28.77,84.17,83.79,-0.21,0.00,0.00,,29.18,988.18,0.45,315.01,177.54,188.94,177.48,189.01,18.19,15.19,2.07,2.60,4.62,5.81,4.42,5.62,8.47,9.62,,,0.00
5/1/2012 6:15 PM,29.17,28.84,84.51,83.91,-0.34,0.00,0.00,,29.18,988.11,0.54,379.62,191.08,196.35,191.51,196.28,22.70,18.24,1.81,2.31,4.06,5.16,3.76,4.93,8.01,8.93,,,0.00
5/1/2012 6:30 PM,28.97,28.78,84.15,83.81,-0.19,0.00,0.00,,29.18,988.08,0.23,159.48,196.79,201.68,198.25,203.36,21.34,13.81,1.75,2.36,3.91,5.28,3.66,5.13,8.24,10.53,,,0.00
5/1/2012 6:45 PM,28.54,28.37,83.37,83.07,-0.16,0.00,0.00,,29.17,987.92,0.31,215.95,178.36,189.54,180.07,190.64,17.90,12.47,1.59,2.33,3.55,5.21,3.37,5.10,6.87,9.62,,,0.00
5/1/2012 7:00 PM,28.69,28.47,83.64,83.24,-0.22,0.00,0.00,,29.17,987.84,0.31,215.67,181.83,190.46,181.06,190.23,16.97,11.23,2.12,2.70,4.74,6.04,4.60,5.93,10.53,10.99,,,0.00
5/1/2012 7:15 PM,28.48,28.33,83.27,83.00,-0.15,0.00,0.00,,29.17,987.76,0.20,142.69,179.79,190.03,177.95,188.13,18.36,14.40,1.73,2.12,3.87,4.74,3.73,4.62,7.10,7.79,,,0.00
5/1/2012 7:30 PM,28.19,28.08,82.74,82.55,-0.11,0.00,0.00,,29.17,987.84,0.12,85.96,220.02,206.49,218.19,206.66,24.67,20.21,0.63,1.11,1.40,2.49,1.28,2.34,2.98,5.72,,,0.00
5/1/2012 7:45 PM,27.59,27.73,81.67,81.91,0.13,0.00,0.00,,29.17,987.99,0.06,41.85,223.63,209.48,223.18,208.29,11.71,14.86,0.55,1.08,1.22,2.41,1.19,2.34,2.75,4.81,,,0.00
5/1/2012 8:00 PM,25.65,27.26,78.17,81.06,1.61,0.00,0.00,,29.18,988.13,0.01,8.47,212.63,228.61,213.66,229.97,24.53,14.86,0.31,0.73,0.70,1.63,0.64,1.57,1.83,3.43,,,0.00
5/1/2012 8:15 PM,24.76,26.64,76.56,79.96,1.88,0.00,0.00,,29.18,988.19,0.01,5.35,180.63,221.40,188.21,221.67,14.41,11.79,0.27,0.65,0.61,1.45,0.60,1.42,1.60,2.52,,,0.00
5/1/2012 8:30 PM,24.20,25.83,75.55,78.50,1.63,0.00,0.00,,29.18,988.19,0.00,-0.29,130.74,202.16,140.45,202.66,36.70,13.69,0.11,0.67,0.26,1.50,0.22,1.46,0.92,2.29,,,0.00
5/1/2012 8:45 PM,23.62,24.94,74.52,76.90,1.32,0.00,0.00,,29.18,988.24,0.00,-1.56,161.46,221.38,161.45,208.13,0.02,14.28,0.00,0.32,0.01,0.73,0.01,0.71,0.69,2.52,,,0.00
5/1/2012 9:00 PM,23.11,24.09,73.61,75.36,0.97,0.00,0.00,,29.19,988.36,0.00,-2.10,173.04,180.35,193.67,147.28,15.37,41.93,0.12,0.10,0.28,0.23,0.27,0.23,1.14,1.14,,,0.00
5/1/2012 9:15 PM,22.72,23.72,72.89,74.69,1.00,0.00,0.00,,29.19,988.38,0.00,-2.45,150.49,195.34,160.98,181.45,68.48,56.48,0.31,0.04,0.70,0.08,0.36,0.07,1.37,0.92,,,0.00
5/1/2012 9:30 PM,22.48,22.92,72.47,73.25,0.43,0.00,0.00,,29.19,988.47,0.00,-2.34,300.17,305.41,291.78,343.91,49.42,42.86,0.20,0.13,0.45,0.30,0.28,0.30,1.83,1.83,,,0.00
5/1/2012 9:45 PM,22.17,22.51,71.91,72.51,0.33,0.00,0.00,,29.19,988.56,0.00,-2.00,266.71,284.09,11.52,319.93,86.00,48.48,0.05,0.21,0.10,0.46,0.10,0.40,0.92,1.60,,,0.00
5/1/2012 10:00 PM,21.70,22.21,71.06,71.98,0.51,0.00,0.00,,29.20,988.73,0.00,-2.55,61.01,341.33,60.24,354.64,44.62,39.63,0.31,0.55,0.69,1.23,0.49,1.15,2.06,3.43,,,0.00
5/1/2012 10:15 PM,21.60,22.06,70.88,71.71,0.46,0.00,0.00,,29.20,988.91,0.00,-2.69,92.28,64.76,96.89,60.41,18.86,27.66,0.47,0.70,1.04,1.56,0.99,1.42,2.06,2.75,,,0.00
5/1/2012 10:30 PM,21.27,22.24,70.29,72.04,0.97,0.00,0.00,,29.20,988.98,0.00,-2.39,93.12,99.00,101.69,92.24,22.22,26.63,0.25,0.73,0.56,1.62,0.51,1.46,2.06,3.21,,,0.00
5/1/2012 10:45 PM,21.08,21.64,69.94,70.96,0.56,0.00,0.00,,29.21,989.11,0.00,-2.68,78.19,59.24,82.16,55.48,15.72,33.56,0.72,0.40,1.60,0.90,1.53,0.78,3.89,2.52,,,0.00
5/1/2012 11:00 PM,20.89,21.80,69.61,71.25,0.91,0.00,0.00,,29.21,989.13,0.00,-2.54,84.22,43.50,88.49,44.95,13.28,13.40,0.75,0.66,1.67,1.49,1.65,1.45,3.89,2.29,,,0.00
5/1/2012 11:15 PM,20.76,21.41,69.36,70.54,0.66,0.00,0.00,,29.21,989.15,0.00,-2.66,79.43,30.36,82.08,30.47,13.46,12.87,0.60,0.69,1.33,1.54,1.29,1.50,2.52,2.29,,,0.00
5/1/2012 11:30 PM,20.64,20.99,69.14,69.77,0.35,0.00,0.00,,29.21,989.10,0.00,-2.37,75.69,36.53,77.25,34.91,17.94,17.02,0.65,0.76,1.44,1.70,1.35,1.63,2.75,2.98,,,0.00
5/1/2012 11:45 PM,20.37,20.95,68.67,69.71,0.58,0.00,0.00,,29.21,989.12,0.00,-2.37,76.18,51.33,79.15,55.91,18.64,30.85,0.66,0.59,1.47,1.33,1.39,1.16,2.75,2.52,,,0.00
5/2/2012,20.19,20.60,68.35,69.08,0.41,0.00,0.00,,29.21,989.17,0.00,-2.30,116.04,70.43,104.09,72.32,51.95,55.01,0.39,0.32,0.87,0.72,0.71,0.33,2.52,1.83,,,0.00
5/2/2012 12:15 AM,19.95,19.98,67.91,67.97,0.03,0.00,0.00,,29.21,989.27,0.00,-2.25,170.78,184.19,156.59,175.99,25.94,53.22,0.22,0.37,0.49,0.82,0.46,0.66,2.06,2.06,,,0.00
5/2/2012 12:30 AM,19.79,19.85,67.62,67.74,0.07,0.00,0.00,,29.21,989.29,0.00,-2.16,109.42,200.12,150.44,190.43,49.68,21.87,0.09,0.23,0.21,0.52,0.19,0.47,1.37,2.52,,,0.00
5/2/2012 12:45 AM,19.58,19.67,67.24,67.41,0.09,0.00,0.00,,29.21,989.31,0.00,-2.74,268.49,209.12,302.55,208.28,41.48,46.97,0.11,0.22,0.25,0.49,0.21,0.44,1.37,1.83,,,0.00
5/2/2012 1:00 AM,19.71,19.71,67.47,67.47,0.00,0.00,0.00,,29.21,989.32,0.00,-2.45,220.59,157.17,122.10,162.56,74.20,57.16,0.18,0.44,0.41,0.99,0.09,0.46,2.06,3.89,,,0.00
5/2/2012 1:15 AM,19.59,19.67,67.26,67.41,0.08,0.00,0.00,,29.21,989.27,0.00,-2.41,276.55,235.06,250.45,221.36,63.34,62.32,0.36,0.53,0.80,1.17,0.52,0.78,2.75,3.89,,,0.00
5/2/2012 1:30 AM,19.47,19.39,67.05,66.91,-0.08,0.00,0.00,,29.21,989.25,0.00,-2.30,173.23,205.56,202.22,196.61,52.10,46.87,0.22,0.29,0.48,0.64,0.38,0.58,1.83,1.83,,,0.00
5/2/2012 1:45 AM,19.23,19.30,66.62,66.74,0.07,0.00,0.00,,29.21,989.27,0.00,-2.27,78.29,95.18,77.19,117.12,21.43,51.78,0.41,0.14,0.93,0.32,0.89,0.18,2.52,1.37,,,0.00
5/2/2012 2:00 AM,19.23,19.34,66.62,66.80,0.10,0.00,0.00,,29.21,989.21,0.00,-2.60,136.54,113.10,121.81,128.78,38.86,40.75,0.53,0.32,1.20,0.71,0.98,0.50,2.29,2.52,,,0.00
5/2/2012 2:15 AM,19.05,19.07,66.29,66.33,0.02,0.00,0.00,,29.21,989.23,0.00,-1.99,262.18,225.09,259.93,209.72,39.85,24.74,0.40,0.32,0.90,0.71,0.70,0.69,1.83,2.06,,,0.00
5/2/2012 2:30 AM,19.00,18.86,66.20,65.94,-0.14,0.00,0.00,,29.21,989.29,0.00,-2.37,229.07,197.14,239.16,197.40,47.87,16.73,0.40,0.53,0.88,1.18,0.60,1.14,2.06,2.29,,,0.00
5/2/2012 2:45 AM,19.12,19.00,66.41,66.20,-0.12,0.00,0.00,,29.21,989.28,0.00,-2.25,197.40,203.02,170.58,201.70,41.73,18.21,0.15,0.36,0.34,0.81,0.33,0.76,2.06,1.37,,,0.00
5/2/2012 3:00 AM,19.09,18.98,66.36,66.16,-0.11,0.00,0.00,,29.21,989.30,0.00,-2.35,236.53,208.78,216.09,207.27,32.89,15.25,0.35,0.48,0.78,1.08,0.69,1.04,2.29,2.06,,,0.00
5/2/2012 3:15 AM,19.10,18.96,66.38,66.13,-0.14,0.00,0.00,,29.21,989.30,0.00,-2.53,181.34,191.20,177.50,191.66,33.24,25.45,0.50,0.53,1.13,1.18,0.96,1.07,2.06,2.06,,,0.00
5/2/2012 3:30 AM,19.01,18.90,66.22,66.02,-0.11,0.00,0.00,,29.22,989.40,0.00,-2.52,221.70,202.75,232.06,202.44,22.33,26.62,0.07,0.47,0.15,1.04,0.14,0.93,1.37,1.83,,,0.00
5/2/2012 3:45 AM,18.91,18.78,66.04,65.80,-0.13,0.00,0.00,,29.22,989.46,0.00,-2.47,258.07,220.52,264.12,219.38,14.52,14.32,0.37,0.39,0.82,0.86,0.80,0.84,1.83,1.60,,,0.00
5/2/2012 4:00 AM,18.89,18.69,66.01,65.64,-0.20,0.00,0.00,,29.22,989.57,0.00,-2.18,247.42,208.54,261.42,209.87,29.07,21.63,0.20,0.36,0.45,0.80,0.45,0.75,1.37,1.60,,,0.00
5/2/2012 4:15 AM,18.83,18.64,65.89,65.56,-0.19,0.00,0.00,,29.22,989.64,0.00,-2.85,236.13,166.48,113.15,161.47,43.11,25.44,0.03,0.07,0.06,0.17,0.06,0.16,0.92,1.14,,,0.00
5/2/2012 4:30 AM,18.79,18.70,65.82,65.65,-0.09,0.00,0.00,,29.23,989.72,0.00,-2.42,153.12,188.06,171.89,188.90,34.76,10.95,0.27,0.45,0.61,1.01,0.54,0.99,2.29,2.06,,,0.00
5/2/2012 4:45 AM,18.72,18.64,65.70,65.54,-0.09,0.00,0.00,,29.23,989.76,0.00,-2.21,173.51,196.71,177.31,199.42,14.81,17.48,0.41,0.39,0.92,0.88,0.90,0.84,1.83,1.60,,,0.00
5/2/2012 5:00 AM,18.56,18.39,65.41,65.10,-0.17,0.00,0.00,,29.23,989.85,0.00,-2.41,206.56,194.89,204.08,194.47,14.32,13.31,0.22,0.52,0.50,1.17,0.48,1.14,1.37,2.06,,,0.00
5/2/2012 5:15 AM,18.43,18.31,65.17,64.96,-0.11,0.00,0.00,,29.23,990.03,0.00,-2.19,224.68,202.61,218.04,201.28,18.75,12.39,0.08,0.39,0.18,0.87,0.17,0.85,1.14,1.60,,,0.00
5/2/2012 5:30 AM,18.33,18.22,65.00,64.79,-0.12,0.00,0.00,,29.24,990.14,0.00,-2.19,257.95,171.25,258.06,180.94,0.06,17.94,0.01,0.18,0.02,0.40,0.02,0.38,0.69,1.14,,,0.00
5/2/2012 5:45 AM,18.34,18.23,65.01,64.81,-0.11,0.00,0.00,,29.24,990.23,0.00,-3.06,257.86,178.81,0.00,187.19,0.04,21.06,0.00,0.08,0.00,0.18,0.00,0.17,0.00,0.92,,,0.00
5/2/2012 6:00 AM,18.27,18.05,64.88,64.49,-0.22,0.00,0.00,,29.24,990.33,0.00,-2.90,248.75,200.20,237.48,199.80,15.82,9.41,0.07,0.48,0.16,1.07,0.15,1.06,1.14,1.83,,,0.00
5/2/2012 6:15 AM,18.19,17.97,64.74,64.34,-0.22,0.00,0.00,,29.25,990.51,0.00,-2.44,284.78,216.20,284.05,211.43,8.06,33.71,0.18,0.19,0.41,0.42,0.40,0.39,1.37,1.60,,,0.00
5/2/2012 6:30 AM,18.07,17.94,64.52,64.30,-0.13,0.00,0.00,,29.25,990.66,0.00,-1.63,298.15,170.39,297.60,161.11,1.51,19.69,0.01,0.20,0.02,0.45,0.02,0.44,0.92,1.37,,,0.00
5/2/2012 6:45 AM,17.97,17.83,64.34,64.10,-0.14,0.00,0.00,,29.26,990.82,0.01,8.39,24.63,212.96,29.79,193.78,20.01,23.91,0.03,0.21,0.08,0.47,0.08,0.46,0.92,1.37,,,0.00
5/2/2012 7:00 AM,18.01,17.80,64.42,64.04,-0.21,0.00,0.00,,29.26,990.98,0.05,33.13,306.98,236.82,266.75,232.14,45.68,11.80,0.09,0.18,0.21,0.41,0.20,0.40,1.37,1.37,,,0.00
5/2/2012 7:15 AM,18.10,17.86,64.57,64.16,-0.23,0.00,0.00,,29.27,991.13,0.10,71.52,238.00,197.01,268.69,184.77,49.77,30.80,0.05,0.24,0.11,0.54,0.10,0.50,0.92,1.37,,,0.00
5/2/2012 7:30 AM,18.21,18.02,64.78,64.44,-0.19,0.00,0.00,,29.27,991.30,0.10,71.69,85.68,138.21,85.05,136.07,63.57,56.89,0.16,0.29,0.35,0.64,0.23,0.41,1.37,2.29,,,0.00
5/2/2012 7:45 AM,18.54,18.42,65.37,65.15,-0.12,0.00,0.00,,29.28,991.46,0.14,99.90,144.10,174.36,190.43,178.09,46.05,34.51,0.33,0.50,0.74,1.13,0.65,0.93,3.66,3.43,,,0.00
5/2/2012 8:00 AM,18.78,18.55,65.80,65.38,-0.23,0.00,0.00,,29.28,991.62,0.28,193.24,229.14,243.99,225.64,235.88,24.74,31.65,0.76,0.74,1.70,1.66,1.55,1.42,3.43,3.21,,,0.00
5/2/2012 8:15 AM,19.58,19.25,67.25,66.64,-0.34,0.00,0.00,,29.28,991.69,0.39,275.01,284.19,281.95,288.65,288.55,39.33,29.10,0.45,0.43,1.00,0.95,0.83,0.87,2.75,2.75,,,0.00
5/2/2012 8:30 AM,20.22,19.95,68.39,67.92,-0.27,0.00,0.00,,29.29,991.79,0.44,308.91,217.05,254.09,214.21,233.22,29.83,56.90,0.29,0.10,0.64,0.23,0.56,0.12,2.06,1.14,,,0.00
5/2/2012 8:45 AM,21.14,20.71,70.05,69.27,-0.43,0.00,0.00,,29.29,991.80,0.52,362.44,165.60,195.51,169.52,195.08,21.59,25.28,0.41,0.32,0.92,0.72,0.87,0.68,2.29,1.83,,,0.00
5/2/2012 9:00 AM,21.93,21.54,71.48,70.78,-0.39,0.00,0.00,,29.29,991.92,0.58,402.24,162.16,186.93,161.79,185.58,17.07,18.81,0.70,0.74,1.57,1.65,1.50,1.59,3.43,3.89,,,0.00
5/2/2012 9:15 AM,23.00,22.52,73.40,72.54,-0.48,0.00,0.00,,29.29,992.06,0.65,454.34,198.71,223.22,198.55,222.58,26.88,22.03,1.28,1.27,2.86,2.84,2.57,2.65,4.81,5.72,,,0.00
5/2/2012 9:30 AM,23.63,23.13,74.54,73.64,-0.50,0.00,0.00,,29.30,992.21,0.69,484.03,221.05,231.19,224.87,232.00,18.55,13.71,1.89,2.11,4.23,4.73,4.05,4.62,9.62,10.53,,,0.00
5/2/2012 9:45 AM,24.12,23.68,75.41,74.63,-0.44,0.00,0.00,,29.30,992.25,0.80,560.00,234.94,237.03,236.35,236.60,29.15,22.32,2.18,2.42,4.87,5.41,4.26,5.04,9.16,9.62,,,0.00
5/2/2012 10:00 AM,24.79,24.16,76.62,75.49,-0.62,0.00,0.00,,29.30,992.28,0.88,610.17,240.85,239.70,243.36,241.48,28.90,25.98,1.89,2.30,4.23,5.15,3.83,4.69,9.85,9.85,,,0.00
5/2/2012 10:15 AM,24.84,24.30,76.71,75.73,-0.54,0.00,0.00,,29.30,992.26,0.96,667.06,239.66,243.65,241.09,244.16,20.25,17.22,2.47,3.03,5.52,6.78,5.21,6.53,9.16,10.99,,,0.00
5/2/2012 10:30 AM,25.20,24.66,77.36,76.39,-0.54,0.00,0.00,,29.30,992.32,1.01,706.82,237.06,247.87,236.45,246.34,23.25,18.01,2.13,2.61,4.77,5.84,4.43,5.59,10.99,10.76,,,0.00
5/2/2012 10:45 AM,25.46,24.81,77.83,76.67,-0.65,0.00,0.00,,29.30,992.37,1.07,744.19,230.95,233.63,230.08,232.98,18.01,11.74,2.28,2.80,5.09,6.25,4.86,6.13,9.62,10.99,,,0.00
5/2/2012 11:00 AM,25.64,25.10,78.14,77.18,-0.54,0.00,0.00,,29.30,992.42,1.14,798.15,227.33,232.32,226.23,232.10,21.01,15.19,2.88,3.18,6.45,7.11,6.02,6.85,11.22,10.53,,,0.00
5/2/2012 11:15 AM,26.14,25.54,79.06,77.98,-0.60,0.00,0.00,,29.30,992.37,1.19,831.91,231.02,236.22,233.72,238.29,21.95,17.91,2.15,2.33,4.80,5.20,4.55,5.02,8.93,10.53,,,0.00
5/2/2012 11:30 AM,26.77,26.01,80.19,78.82,-0.76,0.00,0.00,,29.30,992.33,1.22,853.77,219.20,238.13,224.54,238.12,35.67,36.06,1.86,2.29,4.16,5.12,3.64,4.58,8.24,8.70,,,0.00
5/2/2012 11:45 AM,27.15,26.46,80.88,79.62,-0.70,0.00,0.00,,29.30,992.26,1.26,876.38,236.31,244.66,236.82,243.54,23.22,22.47,2.12,2.57,4.74,5.75,4.40,5.37,10.08,10.53,,,0.00
5/2/2012 12:00 PM,27.22,26.59,81.01,79.86,-0.63,0.00,0.00,,29.30,992.17,1.30,903.15,238.69,243.62,235.85,242.14,22.63,16.40,2.25,2.65,5.03,5.92,4.73,5.71,9.85,10.76,,,0.00
5/2/2012 12:15 PM,27.42,26.86,81.35,80.35,-0.56,0.00,0.00,,29.29,992.04,1.28,890.25,241.22,234.06,240.31,235.05,58.66,48.72,2.25,2.39,5.02,5.35,3.85,4.39,10.53,11.45,,,0.00
5/2/2012 12:30 PM,27.71,27.09,81.88,80.77,-0.62,0.00,0.00,,29.29,991.89,1.32,923.19,228.41,227.91,224.48,224.74,31.75,22.65,2.46,2.88,5.50,6.45,4.67,5.96,11.22,12.59,,,0.00
5/2/2012 12:45 PM,28.07,27.48,82.53,81.46,-0.59,0.00,0.00,,29.28,991.72,1.30,903.14,214.49,218.19,207.26,214.54,34.32,33.00,1.99,2.37,4.45,5.30,3.82,4.63,9.39,10.08,,,0.00
5/2/2012 1:00 PM,28.18,27.59,82.72,81.66,-0.59,0.00,0.00,,29.28,991.52,1.39,972.05,198.32,203.32,199.71,203.47,20.25,18.43,2.17,2.49,4.86,5.56,4.59,5.30,10.08,9.62,,,0.00
5/2/2012 1:15 PM,28.27,27.66,82.88,81.78,-0.61,0.00,0.00,,29.27,991.39,1.28,895.12,223.95,228.93,222.85,228.48,30.31,27.78,2.21,2.73,4.94,6.11,4.38,5.50,12.14,12.14,,,0.00
5/2/2012 1:30 PM,28.73,28.10,83.71,82.58,-0.63,0.00,0.00,,29.27,991.27,1.33,928.61,234.72,237.83,230.11,233.86,34.22,27.60,2.52,3.16,5.64,7.06,4.82,6.37,13.51,14.20,,,0.00
5/2/2012 1:45 PM,28.94,28.27,84.09,82.89,-0.67,0.00,0.00,,29.27,991.18,1.29,902.24,224.11,225.84,223.41,227.51,18.84,17.02,2.76,3.24,6.17,7.25,5.88,7.01,13.97,15.34,,,0.00
5/2/2012 2:00 PM,29.21,28.38,84.57,83.08,-0.83,0.00,0.00,,29.26,991.04,1.29,899.43,219.29,228.06,220.21,229.22,28.60,25.11,2.10,2.71,4.71,6.06,4.25,5.59,12.59,13.97,,,0.00
5/2/2012 2:15 PM,28.82,28.35,83.88,83.02,-0.48,0.00,0.00,,29.26,990.91,1.22,852.88,198.10,206.35,200.04,206.93,19.66,16.73,2.90,3.39,6.48,7.59,6.20,7.33,13.05,13.51,,,0.00
5/2/2012 2:30 PM,28.93,28.37,84.07,83.07,-0.56,0.00,0.00,,29.26,990.78,1.12,778.24,219.63,223.88,221.30,224.35,28.18,23.67,2.24,2.73,5.02,6.11,4.56,5.72,11.22,12.37,,,0.00
5/2/2012 2:45 PM,29.28,28.62,84.70,83.52,-0.66,0.00,0.00,,29.25,990.64,1.14,791.67,183.15,183.01,183.05,184.43,30.68,25.38,1.68,2.12,3.74,4.74,3.29,4.34,7856.19,37.33,,,0.00
5/2/2012 3:00 PM,29.27,28.74,84.69,83.73,-0.54,0.00,0.00,,29.25,990.55,1.09,760.61,206.51,207.57,204.47,206.48,21.71,22.76,2.28,2.56,5.09,5.72,4.79,5.32,11.91,12.14,,,0.00
5/2/2012 3:15 PM,29.31,28.81,84.76,83.86,-0.50,0.00,0.00,,29.25,990.42,1.28,895.47,167.01,176.73,169.63,178.26,24.54,21.64,2.39,2.78,5.34,6.22,4.94,5.89,10.53,10.53,,,0.00
5/2/2012 3:30 PM,29.65,29.05,85.37,84.29,-0.60,0.00,0.00,,29.24,990.22,1.26,881.82,184.50,191.42,185.59,189.89,46.03,36.59,1.83,2.27,4.10,5.08,3.14,4.20,8.47,9.62,,,0.00
5/2/2012 3:45 PM,29.95,29.26,85.90,84.66,-0.69,0.00,0.00,,29.23,989.99,1.27,882.77,219.08,218.13,217.23,215.10,27.49,25.40,2.22,2.72,4.97,6.08,4.52,5.57,11.45,13.97,,,0.00
5/2/2012 4:00 PM,30.09,29.46,86.16,85.02,-0.63,0.00,0.00,,29.23,989.80,1.13,785.49,203.19,207.12,200.96,203.07,29.72,29.52,1.93,2.35,4.32,5.24,3.90,4.73,10.76,10.53,,,0.00
5/2/2012 4:15 PM,29.86,29.44,85.75,85.00,-0.42,0.00,0.00,,29.22,989.66,1.05,734.43,184.22,188.57,186.31,189.46,34.05,28.06,2.45,2.83,5.47,6.32,4.72,5.68,12.59,11.91,,,0.00
5/2/2012 4:30 PM,29.93,29.53,85.88,85.16,-0.40,0.00,0.00,,29.22,989.62,0.96,668.45,190.53,200.13,191.90,199.89,26.71,21.92,2.45,3.19,5.48,7.12,4.94,6.64,11.22,13.05,,,0.00
5/2/2012 4:45 PM,29.84,29.38,85.71,84.89,-0.46,0.00,0.00,,29.22,989.59,0.86,602.12,223.30,224.66,225.50,225.00,20.50,16.58,2.33,2.86,5.21,6.39,4.96,6.14,9.62,11.22,,,0.00
5/2/2012 5:00 PM,29.96,29.45,85.93,85.00,-0.51,0.00,0.00,,29.22,989.51,0.87,609.45,218.49,219.55,216.47,217.79,23.52,21.50,2.05,2.68,4.58,5.98,4.22,5.61,8.70,9.39,,,0.00
5/2/2012 5:15 PM,29.98,29.56,85.97,85.20,-0.43,0.00,0.00,,29.22,989.46,0.78,542.81,197.77,190.95,200.36,195.29,27.89,22.82,1.94,2.29,4.33,5.11,3.93,4.81,8.01,8.47,,,0.00
5/2/2012 5:30 PM,30.11,29.65,86.20,85.37,-0.46,0.00,0.00,,29.22,989.47,0.74,518.79,199.35,206.80,206.21,213.39,34.66,27.08,1.83,2.22,4.08,4.96,3.62,4.59,8.93,10.30,,,0.00
5/2/2012 5:45 PM,30.07,29.64,86.12,85.36,-0.43,0.00,0.00,,29.22,989.50,0.65,450.81,218.47,222.05,216.76,220.55,19.11,15.45,1.76,2.04,3.93,4.57,3.73,4.41,7.33,7.33,,,0.00
5/2/2012 6:00 PM,30.10,29.67,86.18,85.40,-0.44,0.00,0.00,,29.22,989.46,0.54,376.22,221.18,216.59,219.60,214.99,18.33,15.90,1.33,1.74,2.97,3.89,2.84,3.74,5.95,6.41,,,0.00
5/2/2012 6:15 PM,29.70,29.52,85.45,85.13,-0.18,0.00,0.00,,29.22,989.43,0.36,253.35,238.55,239.53,235.57,238.02,20.60,21.46,0.84,1.20,1.88,2.69,1.73,2.48,4.12,4.58,,,0.00
5/2/2012 6:30 PM,29.58,29.31,85.25,84.76,-0.27,0.00,0.00,,29.22,989.40,0.40,277.57,239.79,248.45,239.68,248.28,12.58,10.82,0.87,1.23,1.95,2.75,1.91,2.70,3.43,3.89,,,0.00
5/2/2012 6:45 PM,29.00,29.10,84.19,84.38,0.10,0.00,0.00,,29.22,989.39,0.35,243.92,175.63,221.90,177.10,227.55,27.56,27.24,0.44,0.50,0.98,1.13,0.87,1.00,2.29,2.98,,,0.00
5/2/2012 7:00 PM,28.23,28.90,82.82,84.02,0.67,0.00,0.00,,29.21,989.34,0.24,168.34,170.61,247.02,177.76,235.75,31.42,26.43,0.22,0.14,0.50,0.32,0.41,0.28,1.37,1.14,,,0.00
5/2/2012 7:15 PM,27.09,28.11,80.76,82.60,1.03,0.00,0.00,,29.21,989.32,0.11,78.75,195.28,271.52,195.80,259.60,35.84,29.62,0.51,0.13,1.14,0.30,0.94,0.25,1.83,1.14,,,0.00
5/2/2012 7:30 PM,25.90,27.20,78.62,80.96,1.30,0.00,0.00,,29.21,989.36,0.08,55.51,194.40,265.38,190.67,220.94,30.52,33.99,0.23,0.03,0.50,0.06,0.42,0.05,1.14,0.69,,,0.00
5/2/2012 7:45 PM,25.50,26.06,77.89,78.91,0.56,0.00,0.00,,29.22,989.43,0.05,38.00,118.46,155.02,99.22,109.68,47.28,52.14,0.42,0.08,0.94,0.17,0.80,0.10,2.52,1.37,,,0.00
5/2/2012 8:00 PM,25.04,25.71,77.07,78.28,0.67,0.00,0.00,,29.22,989.52,0.04,24.59,109.72,87.15,108.06,88.30,21.17,10.19,0.65,1.57,1.46,3.51,1.39,3.47,2.98,5.27,,,0.00
5/2/2012 8:15 PM,24.36,25.12,75.84,77.21,0.76,0.00,0.00,,29.22,989.58,0.01,6.59,155.63,82.71,158.13,82.49,33.99,5.50,0.26,1.52,0.59,3.41,0.49,3.39,2.52,5.72,,,0.00
5/2/2012 8:30 PM,23.37,24.02,74.07,75.23,0.65,0.00,0.00,,29.22,989.70,0.00,-0.18,221.96,115.28,242.57,84.00,37.59,42.53,0.20,0.25,0.44,0.55,0.40,0.54,1.37,2.29,,,0.00
5/2/2012 8:45 PM,22.95,23.34,73.31,74.02,0.39,0.00,0.00,,29.23,989.89,0.00,-1.50,184.20,197.55,183.12,191.73,6.98,11.72,0.34,0.24,0.75,0.53,0.74,0.51,1.60,1.60,,,0.00
5/2/2012 9:00 PM,22.21,22.74,71.98,72.94,0.54,0.00,0.00,,29.24,990.08,0.00,-1.69,185.79,181.95,146.36,176.82,14.76,24.84,0.02,0.04,0.05,0.09,0.04,0.09,0.92,1.14,,,0.00
5/2/2012 9:15 PM,21.99,22.54,71.58,72.57,0.55,0.00,0.00,,29.24,990.25,0.00,-2.38,174.78,175.41,142.63,173.74,48.61,35.93,0.33,0.36,0.75,0.80,0.49,0.64,2.29,1.37,,,0.00
5/2/2012 9:30 PM,21.50,21.93,70.69,71.48,0.44,0.00,0.00,,29.25,990.46,0.00,-2.33,138.05,156.07,94.54,161.31,67.16,25.29,0.30,0.45,0.67,1.02,0.55,0.94,1.60,1.83,,,0.00
5/2/2012 9:45 PM,21.22,21.84,70.20,71.31,0.61,0.00,0.00,,29.25,990.60,0.00,-2.38,85.64,52.97,82.18,52.63,10.65,15.85,0.45,0.47,1.00,1.05,0.99,1.02,2.06,2.06,,,0.00
5/2/2012 10:00 PM,20.78,21.07,69.41,69.93,0.29,0.00,0.00,,29.26,990.90,0.00,-2.36,206.00,194.43,251.19,216.05,81.77,57.60,0.33,0.24,0.74,0.54,0.43,0.47,1.83,1.83,,,0.00
5/2/2012 10:15 PM,20.70,20.85,69.26,69.53,0.15,0.00,0.00,,29.26,991.03,0.00,-2.47,84.85,100.22,84.80,121.37,14.48,21.34,0.29,0.01,0.65,0.03,0.62,0.03,1.37,0.92,,,0.00
5/2/2012 10:30 PM,20.48,20.79,68.87,69.42,0.31,0.00,0.00,,29.26,990.96,0.00,-2.34,98.96,103.95,99.46,103.74,6.34,20.07,0.57,0.51,1.28,1.14,1.27,1.07,2.06,1.60,,,0.00
5/2/2012 10:45 PM,20.23,20.35,68.42,68.64,0.12,0.00,0.00,,29.26,990.84,0.00,-2.39,212.50,217.69,244.43,222.74,74.69,32.47,0.37,0.37,0.84,0.83,0.51,0.79,1.60,1.60,,,0.00
5/2/2012 11:00 PM,19.92,20.03,67.86,68.05,0.11,0.00,0.00,,29.26,990.85,0.00,-2.59,255.47,196.26,259.23,195.57,39.73,12.37,0.44,0.58,0.99,1.30,0.79,1.28,1.60,2.06,,,0.00
5/2/2012 11:15 PM,19.81,19.74,67.66,67.54,-0.07,0.00,0.00,,29.26,990.80,0.00,-2.28,194.42,214.46,198.27,214.12,25.03,11.60,0.60,0.66,1.34,1.48,1.22,1.45,2.06,2.29,,,0.00
5/2/2012 11:30 PM,19.65,19.54,67.36,67.17,-0.11,0.00,0.00,,29.25,990.73,0.00,-2.27,200.43,203.67,206.06,212.27,17.53,37.85,0.40,0.45,0.88,1.02,0.87,0.95,2.06,2.52,,,0.00
5/2/2012 11:45 PM,19.38,19.47,66.89,67.04,0.08,0.00,0.00,,29.25,990.67,0.00,-2.66,69.39,296.89,67.60,20.84,28.37,61.18,0.30,0.18,0.67,0.40,0.67,0.39,1.83,2.75,,,0.00
5/3/2012,19.45,19.54,67.01,67.17,0.09,0.00,0.00,,29.25,990.57,0.00,-2.34,119.85,89.58,110.90,73.13,23.35,39.40,0.64,0.63,1.43,1.42,1.35,1.11,2.75,2.75,,,0.00
5/3/2012 12:15 AM,19.20,19.35,66.56,66.82,0.15,0.00,0.00,,29.24,990.38,0.00,-2.42,196.22,192.23,193.06,197.60,15.62,25.05,0.58,0.68,1.30,1.52,1.27,1.41,2.75,2.52,,,0.00
5/3/2012 12:30 AM,18.91,18.93,66.04,66.07,0.02,0.00,0.00,,29.24,990.37,0.00,-2.22,260.61,243.89,295.78,245.67,48.62,37.37,0.48,0.57,1.08,1.27,0.95,1.02,2.98,2.06,,,0.00
5/3/2012 12:45 AM,18.65,19.03,65.58,66.26,0.38,0.00,0.00,,29.25,990.46,0.00,-2.76,328.25,0.93,312.91,2.21,48.93,22.42,0.27,0.72,0.61,1.61,0.56,1.51,2.06,2.75,,,0.00
5/3/2012 1:00 AM,18.62,18.75,65.52,65.75,0.13,0.00,0.00,,29.24,990.36,0.00,-2.03,178.60,184.27,184.11,184.48,62.82,64.83,0.22,0.29,0.49,0.64,0.40,0.26,1.60,2.29,,,0.00
5/3/2012 1:15 AM,18.52,18.55,65.33,65.40,0.04,0.00,0.00,,29.24,990.30,0.00,-2.54,132.72,176.90,125.54,191.86,43.46,37.04,0.23,0.39,0.52,0.88,0.38,0.74,1.83,2.29,,,0.00
5/3/2012 1:30 AM,18.34,18.35,65.02,65.03,0.01,0.00,0.00,,29.24,990.28,0.00,-2.33,74.49,129.57,46.72,40.73,65.58,97.60,0.53,0.54,1.20,1.20,0.97,0.60,3.43,4.35,,,0.00
5/3/2012 1:45 AM,18.24,18.36,64.84,65.05,0.12,0.00,0.00,,29.24,990.30,0.00,-2.23,73.63,44.47,71.16,44.09,17.06,17.58,0.75,1.19,1.69,2.67,1.59,2.54,3.66,4.12,,,0.00
5/3/2012 2:00 AM,18.21,18.54,64.79,65.37,0.32,0.00,0.00,,29.24,990.31,0.00,-2.65,84.08,86.40,87.33,89.34,28.96,29.03,0.37,0.98,0.83,2.20,0.81,2.07,2.75,4.81,,,0.00
5/3/2012 2:15 AM,18.21,18.27,64.78,64.89,0.06,0.00,0.00,,29.24,990.28,0.00,-2.78,133.27,142.29,151.18,209.84,70.66,83.88,0.38,0.27,0.85,0.60,0.27,0.52,2.29,2.29,,,0.00
5/3/2012 2:30 AM,18.05,17.96,64.48,64.33,-0.08,0.00,0.00,,29.24,990.17,0.00,-2.28,187.70,205.46,187.50,205.42,21.47,14.42,0.85,1.03,1.91,2.29,1.77,2.22,3.43,3.89,,,0.00
5/3/2012 2:45 AM,17.80,17.79,64.05,64.02,-0.01,0.00,0.00,,29.23,990.05,0.00,-2.23,139.92,208.08,182.11,207.17,70.07,18.91,0.24,0.38,0.54,0.84,0.47,0.81,2.75,2.75,,,0.00
5/3/2012 3:00 AM,17.60,17.58,63.67,63.64,-0.02,0.00,0.00,,29.24,990.06,0.00,-2.27,73.58,214.75,87.44,90.27,15.78,51.22,0.28,0.04,0.63,0.08,0.62,0.08,2.06,0.92,,,0.00
5/3/2012 3:15 AM,17.60,17.65,63.68,63.76,0.05,0.00,0.00,,29.23,990.04,0.00,-2.41,90.08,91.47,90.53,79.16,6.46,24.42,0.62,0.58,1.40,1.29,1.39,1.20,2.52,2.52,,,0.00
5/3/2012 3:30 AM,17.36,17.83,63.25,64.09,0.47,0.00,0.00,,29.23,989.99,0.00,-2.39,84.13,67.58,85.35,63.65,11.20,18.20,0.53,0.48,1.18,1.06,1.16,1.02,2.52,2.29,,,0.00
5/3/2012 3:45 AM,17.35,17.47,63.22,63.45,0.13,0.00,0.00,,29.23,989.99,0.00,-2.50,79.27,61.91,80.23,57.10,8.01,18.55,0.59,0.55,1.33,1.24,1.32,1.21,2.52,2.29,,,0.00
5/3/2012 4:00 AM,17.27,17.29,63.09,63.11,0.01,0.00,0.00,,29.23,990.00,0.00,-2.30,64.34,15.81,65.10,23.76,8.82,20.45,0.47,0.28,1.04,0.62,1.03,0.58,2.52,1.83,,,0.00
5/3/2012 4:15 AM,17.06,17.14,62.70,62.85,0.08,0.00,0.00,,29.24,990.10,0.00,-2.88,63.31,356.67,60.66,4.33,9.39,9.09,0.27,0.09,0.59,0.21,0.59,0.21,1.37,1.14,,,0.00
5/3/2012 4:30 AM,17.02,17.00,62.64,62.61,-0.02,0.00,0.00,,29.24,990.16,0.00,-2.39,70.90,326.76,68.96,0.00,10.42,9.07,0.23,0.00,0.52,0.00,0.51,0.00,1.14,0.00,,,0.00
5/3/2012 4:45 AM,16.89,16.86,62.39,62.36,-0.02,0.00,0.00,,29.24,990.32,0.00,-2.68,76.84,347.57,75.70,0.00,7.96,33.58,0.31,0.00,0.69,0.00,0.68,0.00,1.37,0.00,,,0.00
5/3/2012 5:00 AM,16.80,16.84,62.25,62.32,0.04,0.00,0.00,,29.24,990.38,0.00,-2.36,67.97,316.00,44.20,8.49,20.48,38.23,0.12,0.10,0.27,0.23,0.26,0.22,1.37,1.37,,,0.00
5/3/2012 5:15 AM,16.74,16.69,62.14,62.04,-0.06,0.00,0.00,,29.25,990.42,0.00,-3.19,92.63,120.32,89.82,121.14,26.15,64.30,0.42,0.29,0.94,0.65,0.85,0.27,1.60,1.60,,,0.00
5/3/2012 5:30 AM,16.73,16.63,62.11,61.93,-0.10,0.00,0.00,,29.25,990.56,0.00,-2.48,313.01,238.64,264.66,232.19,78.12,28.45,0.29,0.41,0.64,0.92,0.26,0.83,1.60,2.52,,,0.00
5/3/2012 5:45 AM,16.60,16.54,61.88,61.77,-0.06,0.00,0.00,,29.25,990.72,0.00,-3.08,64.73,94.91,68.39,153.74,19.84,69.84,0.43,0.22,0.96,0.50,0.91,0.30,2.52,1.60,,,0.00
5/3/2012 6:00 AM,16.55,16.45,61.80,61.61,-0.11,0.00,0.00,,29.26,990.89,0.00,-2.97,64.53,10.42,64.03,10.62,13.97,21.06,0.43,0.00,0.96,0.00,0.93,0.00,1.37,0.23,,,0.00
5/3/2012 6:15 AM,16.41,16.37,61.53,61.47,-0.03,0.00,0.00,,29.27,991.10,0.00,-2.57,82.94,54.02,82.98,62.18,4.38,13.79,0.46,0.07,1.03,0.16,1.03,0.16,1.83,0.92,,,0.00
5/3/2012 6:30 AM,16.39,16.38,61.51,61.48,-0.02,0.00,0.00,,29.27,991.25,0.00,0.38,86.73,55.16,87.76,58.32,6.40,13.22,0.50,0.19,1.12,0.43,1.12,0.41,1.83,1.14,,,0.00
5/3/2012 6:45 AM,16.27,16.19,61.28,61.14,-0.08,0.00,0.00,,29.28,991.45,0.01,7.80,69.42,8.18,64.38,34.41,11.43,25.77,0.29,0.09,0.64,0.21,0.63,0.18,1.60,1.14,,,0.00
5/3/2012 7:00 AM,16.27,16.17,61.29,61.11,-0.10,0.00,0.00,,29.28,991.65,0.05,32.37,86.91,28.57,87.96,51.54,12.28,27.09,0.46,0.21,1.03,0.48,1.01,0.47,1.83,1.60,,,0.00
5/3/2012 7:15 AM,16.30,16.31,61.34,61.35,0.00,0.00,0.00,,29.29,991.85,0.12,81.80,59.87,324.51,85.84,279.36,34.76,27.87,0.06,0.00,0.14,0.01,0.11,0.01,1.14,0.69,,,0.00
5/3/2012 7:30 AM,16.63,16.47,61.94,61.64,-0.17,0.00,0.00,,29.29,992.00,0.18,124.25,33.95,226.68,8.65,123.45,20.40,72.51,0.06,0.04,0.13,0.10,0.12,0.09,1.14,0.92,,,0.00
5/3/2012 7:45 AM,16.95,16.79,62.52,62.22,-0.17,0.00,0.00,,29.30,992.13,0.25,173.57,347.99,351.11,327.06,79.44,52.72,78.05,0.11,0.21,0.25,0.48,0.20,0.20,1.37,1.37,,,0.00
5/3/2012 8:00 AM,17.42,17.15,63.35,62.87,-0.27,0.00,0.00,,29.30,992.25,0.36,249.47,290.00,297.41,307.33,316.24,33.10,36.27,0.27,0.20,0.61,0.45,0.53,0.36,1.83,1.83,,,0.00
5/3/2012 8:15 AM,17.96,17.73,64.33,63.91,-0.23,0.00,0.00,,29.30,992.29,0.33,233.28,298.31,310.41,272.90,306.98,54.30,34.82,0.27,0.28,0.59,0.63,0.39,0.55,2.06,2.06,,,0.00
5/3/2012 8:30 AM,18.44,18.29,65.19,64.93,-0.15,0.00,0.00,,29.30,992.36,0.35,247.35,342.15,334.35,333.50,315.09,31.86,39.16,0.12,0.17,0.28,0.38,0.24,0.35,1.83,1.83,,,0.00
5/3/2012 8:45 AM,19.02,18.73,66.24,65.72,-0.29,0.00,0.00,,29.31,992.48,0.49,342.92,175.97,242.94,188.58,207.23,64.05,66.44,0.25,0.15,0.57,0.34,0.50,0.29,2.06,2.06,,,0.00
5/3/2012 9:00 AM,19.80,19.49,67.64,67.08,-0.31,0.00,0.00,,29.31,992.60,0.49,340.53,208.14,237.57,220.61,230.05,46.22,64.01,0.20,0.14,0.44,0.31,0.38,0.21,1.83,1.60,,,0.00
5/3/2012 9:15 AM,20.63,20.28,69.13,68.51,-0.34,0.00,0.00,,29.31,992.65,0.61,423.75,334.09,317.90,324.09,323.81,43.90,57.01,0.29,0.40,0.64,0.89,0.59,0.71,2.52,2.52,,,0.00
5/3/2012 9:30 AM,21.47,21.20,70.65,70.17,-0.27,0.00,0.00,,29.31,992.65,0.70,489.41,334.62,345.24,341.21,346.72,46.56,29.83,0.55,0.58,1.23,1.29,0.96,1.18,3.21,3.21,,,0.00
5/3/2012 9:45 AM,22.56,22.43,72.61,72.37,-0.13,0.00,0.00,,29.31,992.58,0.86,598.03,12.88,30.32,23.13,21.53,51.12,55.41,0.58,0.59,1.29,1.32,1.04,1.09,3.66,3.66,,,0.00
5/3/2012 10:00 AM,23.67,23.18,74.60,73.73,-0.48,0.00,0.00,,29.31,992.66,0.91,635.39,291.85,307.54,300.37,305.68,66.63,63.50,0.51,0.34,1.14,0.77,0.64,0.43,4.35,2.98,,,0.00
5/3/2012 10:15 AM,24.49,23.94,76.09,75.09,-0.55,0.00,0.00,,29.31,992.72,1.00,699.23,181.51,180.74,173.86,184.70,40.69,44.95,0.76,0.65,1.71,1.45,1.49,1.28,4.35,4.35,,,0.00
5/3/2012 10:30 AM,24.96,24.32,76.94,75.78,-0.64,0.00,0.00,,29.31,992.73,0.89,621.12,200.86,216.54,201.83,213.95,32.23,27.06,1.24,1.23,2.77,2.74,2.39,2.49,5.04,5.27,,,0.00
5/3/2012 10:45 AM,25.22,24.74,77.40,76.54,-0.48,0.00,0.00,,29.32,992.78,0.71,495.99,302.36,280.55,286.56,268.88,70.60,54.99,0.81,0.77,1.80,1.72,1.07,1.13,4.81,4.58,,,0.00
5/3/2012 11:00 AM,25.26,24.91,77.47,76.84,-0.35,0.00,0.00,,29.32,992.83,0.69,482.39,243.13,241.16,273.95,258.51,93.81,73.29,0.89,0.77,2.00,1.73,0.39,0.82,3.66,4.35,,,0.00
5/3/2012 11:15 AM,25.39,24.97,77.70,76.95,-0.42,0.00,0.00,,29.32,992.78,0.72,499.54,293.55,291.89,290.12,293.22,21.01,14.95,1.39,1.44,3.10,3.21,2.98,3.12,6.18,6.18,,,0.00
5/3/2012 11:30 AM,25.56,24.96,78.00,76.92,-0.60,0.00,0.00,,29.31,992.70,0.80,555.03,245.40,264.95,249.79,267.53,33.08,28.21,1.34,1.34,2.99,3.00,2.54,2.73,5.72,6.41,,,0.00
5/3/2012 11:45 AM,25.73,25.42,78.32,77.76,-0.31,0.00,0.00,,29.31,992.59,0.90,629.58,238.47,202.28,202.46,213.11,70.33,58.84,0.95,0.71,2.12,1.58,1.11,1.11,5.50,5.04,,,0.00
5/3/2012 12:00 PM,26.01,25.27,78.82,77.48,-0.74,0.00,0.00,,29.31,992.47,1.09,762.25,237.66,221.48,235.87,228.72,23.36,48.85,1.35,1.10,3.03,2.45,2.80,2.08,7.10,5.50,,,0.00
5/3/2012 12:15 PM,26.32,25.88,79.38,78.59,-0.44,0.00,0.00,,29.30,992.34,1.17,812.95,161.18,145.31,161.75,135.05,68.35,60.84,1.22,1.15,2.73,2.58,1.13,1.30,6.87,7.56,,,0.00
5/3/2012 12:30 PM,26.35,26.12,79.43,79.01,-0.23,0.00,0.00,,29.30,992.21,0.82,569.49,111.32,101.21,104.39,94.34,41.96,33.78,1.54,1.54,3.44,3.44,2.55,2.89,6.87,6.64,,,0.00
5/3/2012 12:45 PM,26.24,25.87,79.24,78.56,-0.38,0.00,0.00,,29.30,992.09,0.66,461.05,178.02,170.83,181.75,173.49,25.73,18.76,1.29,1.13,2.89,2.53,2.65,2.41,5.27,5.50,,,0.00
5/3/2012 1:00 PM,26.43,25.92,79.58,78.66,-0.51,0.00,0.00,,29.29,991.88,0.67,463.89,208.53,213.85,204.25,218.14,33.74,37.02,0.97,0.83,2.18,1.86,1.90,1.51,4.81,5.50,,,0.00
5/3/2012 1:15 PM,26.83,26.12,80.29,79.01,-0.71,0.00,0.00,,29.28,991.65,1.00,696.23,245.33,247.70,247.69,251.23,23.32,19.74,1.33,1.38,2.98,3.09,2.76,2.92,5.95,6.41,,,0.00
5/3/2012 1:30 PM,26.88,26.24,80.38,79.24,-0.64,0.00,0.00,,29.28,991.47,0.93,647.42,260.31,259.16,255.09,257.48,30.09,22.98,1.26,1.17,2.81,2.62,2.52,2.45,5.50,6.41,,,0.00
5/3/2012 1:45 PM,27.07,26.42,80.73,79.56,-0.65,0.00,0.00,,29.27,991.24,1.01,707.33,235.61,235.52,231.76,233.50,34.78,28.02,1.25,1.17,2.79,2.62,2.48,2.41,6.87,5.72,,,0.00
5/3/2012 2:00 PM,27.15,26.53,80.87,79.76,-0.62,0.00,0.00,,29.27,991.12,0.98,685.45,192.86,186.77,188.18,172.75,35.56,46.74,1.06,0.94,2.38,2.10,1.91,1.55,5.04,4.35,,,0.00
5/3/2012 2:15 PM,27.35,27.01,81.23,80.61,-0.34,0.00,0.00,,29.26,991.04,0.84,582.72,140.45,119.07,141.78,124.01,51.50,57.21,0.74,0.77,1.65,1.73,1.23,1.02,3.89,4.12,,,0.00
5/3/2012 2:30 PM,27.44,26.77,81.39,80.19,-0.66,0.00,0.00,,29.26,991.04,1.05,729.36,212.58,217.03,212.47,215.78,18.97,16.95,1.38,1.52,3.10,3.39,2.94,3.26,6.41,6.64,,,0.00
5/3/2012 2:45 PM,27.78,27.03,82.00,80.65,-0.75,0.00,0.00,,29.26,990.92,1.20,833.37,233.72,239.05,233.46,238.43,22.31,15.55,1.68,1.85,3.75,4.13,3.53,3.99,7.79,6.64,,,0.00
5/3/2012 3:00 PM,27.96,27.31,82.34,81.16,-0.65,0.00,0.00,,29.26,990.82,1.20,839.15,198.75,211.10,206.57,218.04,53.84,58.27,1.42,1.38,3.18,3.08,2.08,2.08,5.95,6.64,,,0.00
5/3/2012 3:15 PM,27.74,27.24,81.93,81.03,-0.50,0.00,0.00,,29.25,990.68,1.01,704.48,157.60,171.21,161.20,172.76,33.59,28.06,1.39,1.45,3.10,3.25,2.68,2.88,5.72,7.79,,,0.00
5/3/2012 3:30 PM,28.23,27.55,82.82,81.58,-0.69,0.00,0.00,,29.25,990.56,1.25,871.52,164.90,189.36,168.43,184.07,35.06,35.25,1.46,1.54,3.27,3.44,2.95,3.06,6.64,7.10,,,0.00
5/3/2012 3:45 PM,28.16,27.69,82.70,81.85,-0.47,0.00,0.00,,29.24,990.37,0.95,659.95,236.16,244.74,233.64,244.55,22.37,15.93,2.50,2.73,5.59,6.10,5.28,5.89,9.85,9.62,,,0.00
5/3/2012 4:00 PM,28.19,27.65,82.75,81.76,-0.55,0.00,0.00,,29.24,990.25,0.97,676.03,235.97,247.71,236.36,249.27,15.45,17.23,1.97,2.17,4.40,4.86,4.25,4.67,7.79,8.93,,,0.00
5/3/2012 4:15 PM,28.38,27.84,83.08,82.12,-0.53,0.00,0.00,,29.24,990.08,0.85,594.89,250.56,252.93,249.63,253.44,33.37,28.59,2.07,2.37,4.62,5.31,3.94,4.72,7.79,7.79,,,0.00
5/3/2012 4:30 PM,28.21,27.75,82.77,81.95,-0.46,0.00,0.00,,29.23,990.01,0.60,418.14,259.78,266.50,257.96,265.07,31.24,24.79,1.90,2.35,4.25,5.26,3.68,4.79,7.33,8.01,,,0.00
5/3/2012 4:45 PM,27.93,27.59,82.27,81.67,-0.33,0.00,0.00,,29.23,990.01,0.40,279.34,240.11,246.91,239.29,246.27,13.79,10.84,1.92,2.49,4.30,5.56,4.18,5.47,8.24,8.93,,,0.00
5/3/2012 5:00 PM,27.58,27.38,81.64,81.28,-0.20,0.00,0.00,,29.23,990.03,0.28,195.61,247.00,253.89,247.37,254.06,11.07,10.10,1.65,2.33,3.69,5.22,3.63,5.14,8.01,8.01,,,0.00
5/3/2012 5:15 PM,27.42,27.22,81.35,80.99,-0.20,0.00,0.00,,29.24,990.10,0.28,198.70,248.11,255.88,248.17,255.67,12.70,9.12,1.53,2.22,3.42,4.96,3.34,4.89,6.41,7.10,,,0.00
5/3/2012 5:30 PM,27.15,26.94,80.86,80.49,-0.21,0.00,0.00,,29.24,990.14,0.22,150.14,244.93,249.53,244.68,249.59,12.82,9.13,1.78,2.41,3.98,5.38,3.88,5.32,5.95,7.79,,,0.00
5/3/2012 5:45 PM,26.73,26.52,80.12,79.74,-0.21,0.00,0.00,,29.24,990.20,0.17,118.51,250.37,253.30,250.61,253.72,12.45,10.79,1.61,2.30,3.60,5.15,3.53,5.07,7.10,8.47,,,0.00
5/3/2012 6:00 PM,26.49,26.23,79.68,79.21,-0.26,0.00,0.00,,29.24,990.16,0.18,124.79,239.29,248.73,239.02,248.33,13.72,12.51,1.45,1.93,3.24,4.31,3.15,4.21,5.72,7.56,,,0.00
5/3/2012 6:15 PM,26.27,26.04,79.29,78.87,-0.23,0.00,0.00,,29.24,990.07,0.14,95.95,245.92,253.77,246.26,254.12,11.31,11.43,1.29,1.79,2.89,4.00,2.83,3.92,5.27,6.41,,,0.00
5/3/2012 6:30 PM,26.01,25.79,78.83,78.42,-0.23,0.00,0.00,,29.23,989.99,0.09,65.67,248.19,255.44,244.46,253.60,19.07,16.71,1.35,1.89,3.03,4.22,2.89,4.07,6.41,6.64,,,0.00
5/3/2012 6:45 PM,25.84,25.65,78.52,78.17,-0.20,0.00,0.00,,29.23,989.81,0.09,64.92,275.02,277.71,263.93,277.18,39.63,27.55,0.78,1.24,1.74,2.77,1.45,2.49,4.35,5.27,,,0.00
5/3/2012 7:00 PM,25.78,25.50,78.40,77.89,-0.28,0.00,0.00,,29.23,989.72,0.12,82.57,244.18,260.18,243.24,262.15,22.06,16.91,0.77,1.06,1.71,2.37,1.61,2.28,3.66,3.89,,,0.00
5/3/2012 7:15 PM,25.52,25.30,77.94,77.55,-0.22,0.00,0.00,,29.23,989.73,0.07,46.39,277.35,279.85,278.38,280.14,13.42,6.26,0.94,1.54,2.10,3.45,2.06,3.43,4.12,4.81,,,0.00
5/3/2012 7:30 PM,25.37,25.29,77.66,77.53,-0.07,0.00,0.00,,29.22,989.71,0.03,21.12,271.29,278.51,270.72,278.37,15.48,10.41,0.89,1.50,2.00,3.35,1.93,3.30,3.66,5.95,,,0.00
5/3/2012 7:45 PM,25.10,25.14,77.18,77.25,0.04,0.00,0.00,,29.23,989.72,0.03,22.35,256.35,275.86,259.17,276.55,14.50,6.40,1.00,1.83,2.23,4.08,2.16,4.06,3.89,5.95,,,0.00
5/3/2012 8:00 PM,24.84,24.79,76.71,76.62,-0.05,0.00,0.00,,29.23,989.75,0.02,15.45,217.71,222.74,236.76,249.88,22.63,33.09,0.17,0.37,0.37,0.82,0.37,0.77,1.83,2.75,,,0.00
5/3/2012 8:15 PM,24.29,24.34,75.72,75.81,0.05,0.00,0.00,,29.23,989.94,0.01,5.03,200.71,214.62,210.92,217.03,19.77,16.20,0.27,0.52,0.61,1.17,0.57,1.13,1.83,2.52,,,0.00
5/3/2012 8:30 PM,23.91,24.21,75.03,75.58,0.31,0.00,0.00,,29.23,990.05,0.00,-1.86,237.76,233.09,238.83,233.13,13.67,16.20,0.53,1.03,1.19,2.31,1.16,2.21,1.83,2.98,,,0.00
5/3/2012 8:45 PM,23.62,23.63,74.51,74.54,0.01,0.00,0.00,,29.24,990.26,0.00,-2.36,156.18,209.32,153.31,209.83,23.34,10.98,0.28,0.75,0.62,1.67,0.57,1.64,1.83,2.98,,,0.00
5/3/2012 9:00 PM,23.43,23.49,74.17,74.28,0.06,0.00,0.00,,29.24,990.31,0.00,-2.64,113.32,168.15,107.32,170.21,31.35,24.74,0.26,0.42,0.59,0.94,0.50,0.87,1.37,2.29,,,0.00
5/3/2012 9:15 PM,23.31,23.43,73.97,74.17,0.12,0.00,0.00,,29.24,990.26,0.00,-2.33,114.41,197.25,103.82,205.38,49.06,19.63,0.38,0.36,0.84,0.80,0.65,0.75,1.60,2.29,,,0.00
5/3/2012 9:30 PM,22.98,23.03,73.36,73.45,0.04,0.00,0.00,,29.24,990.36,0.00,-2.71,184.95,199.35,178.64,198.42,22.45,11.81,0.35,0.86,0.78,1.93,0.74,1.90,2.06,3.43,,,0.00
5/3/2012 9:45 PM,22.54,22.36,72.57,72.24,-0.18,0.00,0.00,,29.27,991.09,0.00,-2.46,217.53,216.81,218.07,216.95,17.64,13.67,5.19,6.97,11.60,15.60,11.06,15.13,27.02,34.81,,,0.00
5/3/2012 10:00 PM,19.39,19.26,66.90,66.67,-0.13,4.57,0.18,,29.28,991.71,0.00,-2.69,222.36,223.70,222.22,223.13,13.69,13.99,6.01,7.90,13.44,17.66,13.08,17.23,30.00,35.72,,,0.00
5/3/2012 10:15 PM,18.84,18.67,65.92,65.61,-0.17,0.76,0.03,,29.29,991.87,0.00,-3.44,246.21,243.91,245.34,242.69,18.26,16.70,2.91,3.78,6.50,8.46,6.18,8.10,16.26,19.69,,,0.00
5/3/2012 10:30 PM,18.73,18.48,65.71,65.27,-0.24,0.25,0.01,,29.29,991.90,0.00,-3.03,213.15,206.69,211.71,223.76,71.94,74.59,1.03,1.46,2.30,3.26,1.08,1.49,6.18,9.39,,,0.00
5/3/2012 10:45 PM,18.54,18.28,65.36,64.91,-0.25,0.76,0.03,,29.28,991.63,0.00,-3.18,352.30,354.76,353.08,354.74,32.99,27.01,1.46,1.66,3.27,3.70,2.76,3.28,5.50,5.72,,,0.00
5/3/2012 11:00 PM,18.52,18.25,65.33,64.85,-0.27,0.51,0.02,,29.27,991.22,0.00,-3.34,37.42,25.72,42.29,28.95,30.58,21.83,1.64,2.17,3.66,4.85,3.25,4.53,7.33,7.56,,,0.00
5/3/2012 11:15 PM,18.32,18.09,64.97,64.56,-0.23,0.51,0.02,,29.26,990.86,0.00,-2.98,47.74,36.62,44.30,36.93,23.78,19.32,1.85,2.42,4.13,5.42,3.83,5.13,6.87,8.24,,,0.00
5/3/2012 11:30 PM,18.30,17.95,64.94,64.31,-0.35,0.00,0.00,,29.25,990.60,0.00,-2.72,26.76,21.74,27.35,22.25,12.12,11.23,1.63,1.89,3.65,4.22,3.58,4.15,5.72,7.10,,,0.00
5/3/2012 11:45 PM,18.18,17.87,64.72,64.17,-0.30,0.00,0.00,,29.25,990.51,0.00,-2.66,11.16,8.97,13.44,10.45,22.06,13.85,1.54,1.94,3.45,4.34,3.26,4.25,6.87,7.79,,,0.00
5/4/2012,18.27,18.01,64.88,64.42,-0.26,0.00,0.00,,29.25,990.42,0.00,-2.47,239.62,257.26,235.38,248.60,23.52,28.48,0.63,0.67,1.42,1.51,1.31,1.33,2.98,3.66,,,0.00
5/4/2012 12:15 AM,18.06,17.79,64.51,64.02,-0.27,0.00,0.00,,29.24,990.34,0.00,-2.35,185.74,201.78,184.01,201.21,14.99,11.14,1.41,1.69,3.16,3.78,3.07,3.72,4.81,5.50,,,0.00
5/4/2012 12:30 AM,18.03,17.75,64.46,63.95,-0.28,0.00,0.00,,29.24,990.36,0.00,-2.52,207.54,208.13,212.15,211.36,26.34,17.34,0.66,1.08,1.48,2.41,1.39,2.31,3.66,4.12,,,0.00
5/4/2012 12:45 AM,17.97,17.69,64.34,63.85,-0.28,0.00,0.00,,29.24,990.37,0.00,-2.62,205.86,212.29,175.16,210.88,46.55,23.69,0.31,0.56,0.70,1.25,0.59,1.14,2.52,2.29,,,0.00
5/4/2012 1:00 AM,17.87,17.63,64.16,63.74,-0.23,0.00,0.00,,29.25,990.43,0.00,-2.25,275.67,179.10,202.73,230.15,52.24,67.24,0.11,0.13,0.26,0.30,0.14,0.25,1.37,1.37,,,0.00
5/4/2012 1:15 AM,17.74,17.45,63.94,63.41,-0.29,0.00,0.00,,29.24,990.39,0.00,-2.18,304.16,351.09,304.23,8.23,0.08,61.56,0.05,0.01,0.12,0.02,0.12,0.01,1.14,0.69,,,0.00
5/4/2012 1:30 AM,17.75,17.40,63.94,63.33,-0.34,0.00,0.00,,29.24,990.38,0.00,-2.80,268.36,227.32,282.48,226.36,29.63,29.96,0.32,0.54,0.71,1.20,0.70,1.03,2.29,2.29,,,0.00
5/4/2012 1:45 AM,17.75,17.38,63.94,63.29,-0.36,0.00,0.00,,29.24,990.37,0.00,-2.61,245.09,226.32,244.05,227.42,37.64,23.08,0.82,0.81,1.84,1.80,1.47,1.67,3.21,2.98,,,0.00
5/4/2012 2:00 AM,17.71,17.30,63.87,63.14,-0.41,0.00,0.00,,29.24,990.32,0.00,-2.49,177.99,195.47,177.70,196.93,17.90,22.77,0.56,0.59,1.25,1.33,1.19,1.23,2.52,2.52,,,0.00
5/4/2012 2:15 AM,17.69,17.24,63.85,63.04,-0.45,0.00,0.00,,29.24,990.27,0.00,-2.84,165.25,196.42,163.85,186.62,19.47,41.92,0.41,0.61,0.92,1.36,0.89,1.13,2.29,2.75,,,0.00
5/4/2012 2:30 AM,17.78,17.31,64.00,63.16,-0.47,0.00,0.00,,29.24,990.18,0.00,-2.52,184.67,198.67,168.72,187.61,67.96,38.15,0.46,0.62,1.04,1.39,0.81,1.25,2.29,2.75,,,0.00
5/4/2012 2:45 AM,17.85,17.40,64.12,63.32,-0.45,0.00,0.00,,29.24,990.14,0.00,-2.79,190.96,181.27,207.91,173.75,41.49,52.38,0.22,0.28,0.49,0.62,0.39,0.55,1.83,2.29,,,0.00
5/4/2012 3:00 AM,17.82,17.45,64.07,63.41,-0.37,0.00,0.00,,29.24,990.05,0.00,-2.59,115.73,209.34,137.04,165.11,17.40,50.57,0.22,0.31,0.50,0.68,0.49,0.67,2.29,2.06,,,0.00
5/4/2012 3:15 AM,17.78,17.42,64.00,63.36,-0.35,0.00,0.00,,29.23,989.94,0.00,-2.40,39.92,351.94,53.09,317.49,50.69,73.88,0.20,0.12,0.45,0.27,0.27,0.13,1.60,1.37,,,0.00
5/4/2012 3:30 AM,17.81,17.44,64.05,63.39,-0.37,0.00,0.00,,29.23,989.92,0.00,-2.97,352.06,324.45,333.49,170.84,19.65,93.78,0.19,0.10,0.41,0.22,0.38,0.07,1.60,1.14,,,0.00
5/4/2012 3:45 AM,17.76,17.39,63.96,63.31,-0.36,0.00,0.00,,29.23,989.99,0.00,-2.52,290.86,250.53,293.33,264.66,40.45,47.13,0.40,0.43,0.89,0.96,0.85,0.72,2.75,2.06,,,0.00
5/4/2012 4:00 AM,17.79,17.44,64.02,63.39,-0.35,0.00,0.00,,29.23,990.03,0.00,-2.78,112.06,62.19,56.75,66.67,70.32,56.40,0.14,0.16,0.31,0.37,0.30,0.18,1.60,1.14,,,0.00
5/4/2012 4:15 AM,17.70,17.38,63.85,63.28,-0.32,0.25,0.01,,29.24,990.19,0.00,-2.13,81.61,57.73,84.24,63.75,13.37,20.18,0.35,0.43,0.79,0.96,0.76,0.91,1.83,1.83,,,0.00
5/4/2012 4:30 AM,17.79,17.45,64.03,63.41,-0.35,0.00,0.00,,29.24,990.28,0.00,-3.06,90.48,88.88,100.81,85.99,19.76,19.09,0.10,0.48,0.22,1.07,0.21,1.01,1.37,1.83,,,0.00
5/4/2012 4:45 AM,17.75,17.40,63.96,63.32,-0.36,0.00,0.00,,29.24,990.36,0.00,-2.02,94.46,108.80,111.05,102.71,15.75,20.13,0.11,0.18,0.25,0.40,0.24,0.38,1.60,1.60,,,0.00
5/4/2012 5:00 AM,17.75,17.43,63.96,63.37,-0.32,0.00,0.00,,29.25,990.44,0.00,-3.18,113.43,185.07,130.96,190.84,17.46,30.39,0.05,0.24,0.11,0.53,0.10,0.49,1.37,1.83,,,0.00
5/4/2012 5:15 AM,17.72,17.34,63.90,63.21,-0.38,0.00,0.00,,29.25,990.55,0.00,-2.50,217.78,238.96,230.78,208.61,62.49,55.08,0.16,0.34,0.36,0.76,0.15,0.67,1.60,2.06,,,0.00
5/4/2012 5:30 AM,17.70,17.38,63.85,63.29,-0.31,0.00,0.00,,29.25,990.61,0.00,-2.45,278.91,241.64,272.27,237.56,18.20,32.84,0.51,0.68,1.13,1.51,1.08,1.41,2.52,2.75,,,0.00
5/4/2012 5:45 AM,17.70,17.33,63.86,63.19,-0.37,0.00,0.00,,29.25,990.59,0.00,-2.80,232.22,223.22,227.72,219.89,34.65,20.12,0.92,1.06,2.05,2.36,1.71,2.23,3.43,3.89,,,0.00
5/4/2012 6:00 AM,17.69,17.30,63.83,63.14,-0.39,0.00,0.00,,29.25,990.72,0.00,-2.87,187.80,200.16,185.57,200.54,18.09,11.50,1.01,1.29,2.26,2.89,2.18,2.84,4.12,4.58,,,0.00
5/4/2012 6:15 AM,17.71,17.29,63.88,63.13,-0.42,0.00,0.00,,29.26,990.93,0.00,-2.83,222.08,224.49,213.55,211.19,18.22,35.05,0.51,0.66,1.13,1.48,1.10,1.46,2.75,3.21,,,0.00
5/4/2012 6:30 AM,17.75,17.36,63.95,63.25,-0.39,0.00,0.00,,29.27,991.08,0.00,-1.34,206.76,194.06,217.76,199.85,30.87,33.07,0.23,0.49,0.51,1.09,0.47,0.96,1.83,2.75,,,0.00
5/4/2012 6:45 AM,17.72,17.36,63.90,63.25,-0.36,0.00,0.00,,29.27,991.15,0.00,2.33,104.79,121.91,102.45,118.94,32.70,27.52,0.45,0.68,1.01,1.53,0.89,1.37,2.06,2.29,,,0.00
5/4/2012 7:00 AM,17.59,17.42,63.66,63.35,-0.17,0.00,0.00,,29.27,991.13,0.03,18.34,84.60,77.52,84.07,79.84,10.82,11.51,0.67,0.82,1.49,1.84,1.48,1.80,2.75,3.21,,,0.00
5/4/2012 7:15 AM,17.65,17.41,63.77,63.33,-0.24,0.00,0.00,,29.27,991.16,0.04,30.98,78.17,77.31,77.74,77.35,14.14,11.29,0.62,1.11,1.39,2.49,1.34,2.44,2.52,3.43,,,0.00
5/4/2012 7:30 AM,17.79,17.64,64.02,63.75,-0.15,0.00,0.00,,29.27,991.21,0.06,43.22,81.84,55.84,82.95,57.47,13.31,16.21,0.64,0.85,1.44,1.91,1.39,1.82,2.52,3.43,,,0.00
5/4/2012 7:45 AM,17.86,17.59,64.15,63.65,-0.27,0.00,0.00,,29.27,991.14,0.11,74.50,87.05,82.39,93.20,87.83,21.23,21.55,0.91,1.25,2.04,2.80,1.94,2.71,3.89,4.35,,,0.00
5/4/2012 8:00 AM,18.04,17.81,64.47,64.05,-0.23,0.00,0.00,,29.27,991.27,0.19,130.50,54.71,60.01,55.50,59.72,15.21,17.42,0.39,0.63,0.88,1.42,0.86,1.37,2.52,2.98,,,0.00
5/4/2012 8:15 AM,18.28,17.99,64.90,64.38,-0.29,0.00,0.00,,29.28,991.43,0.37,261.01,147.51,162.28,144.88,139.61,36.11,58.94,0.27,0.15,0.60,0.34,0.52,0.29,2.52,1.83,,,0.00
5/4/2012 8:30 AM,18.62,18.40,65.51,65.11,-0.22,0.00,0.00,,29.28,991.46,0.38,264.25,46.75,58.55,60.07,80.96,46.36,75.85,0.39,0.33,0.88,0.74,0.60,0.41,2.75,2.75,,,0.00
5/4/2012 8:45 AM,19.04,18.78,66.27,65.81,-0.26,0.00,0.00,,29.28,991.52,0.44,308.17,338.67,348.77,342.23,340.55,61.82,84.63,0.51,0.38,1.13,0.86,0.70,0.24,3.21,2.98,,,0.00
5/4/2012 9:00 AM,19.37,19.11,66.86,66.40,-0.25,0.00,0.00,,29.28,991.51,0.52,365.17,339.52,350.94,347.09,37.65,66.71,77.12,0.25,0.26,0.56,0.59,0.29,0.19,1.83,2.75,,,0.00
5/4/2012 9:15 AM,19.98,19.92,67.97,67.86,-0.06,0.00,0.00,,29.27,991.31,0.74,513.11,71.38,46.83,71.47,44.89,47.01,60.78,0.72,0.71,1.60,1.59,1.24,1.10,3.43,3.89,,,0.00
5/4/2012 9:30 AM,20.10,19.76,68.18,67.56,-0.34,0.00,0.00,,29.27,991.35,0.59,409.97,200.80,203.87,196.24,199.32,41.51,56.12,0.48,0.35,1.08,0.78,0.85,0.50,2.52,2.29,,,0.00
5/4/2012 9:45 AM,20.38,19.96,68.69,67.94,-0.42,0.00,0.00,,29.27,991.38,0.58,405.64,175.08,216.38,174.70,213.41,64.33,56.39,0.41,0.35,0.91,0.78,0.45,0.52,2.75,2.98,,,0.00
5/4/2012 10:00 AM,20.64,20.28,69.15,68.51,-0.36,0.00,0.00,,29.28,991.41,0.46,317.81,259.01,261.17,249.68,251.66,55.30,47.01,0.80,0.85,1.78,1.90,1.51,1.70,4.12,4.35,,,0.00
5/4/2012 10:15 AM,20.81,20.40,69.46,68.72,-0.41,0.00,0.00,,29.27,991.28,0.51,353.49,247.87,242.21,248.19,241.01,26.00,29.80,0.66,0.70,1.49,1.56,1.37,1.39,3.21,3.21,,,0.00
5/4/2012 10:30 AM,21.28,20.81,70.31,69.46,-0.47,0.00,0.00,,29.27,991.27,0.99,688.09,237.53,262.33,237.97,259.57,36.22,43.60,0.87,0.88,1.95,1.96,1.63,1.72,3.89,4.58,,,0.00
5/4/2012 10:45 AM,21.76,21.55,71.17,70.78,-0.22,0.00,0.00,,29.27,991.33,0.82,569.63,9.05,6.62,355.99,351.99,48.93,53.66,0.79,0.75,1.77,1.67,1.41,1.25,5.27,5.50,,,0.00
5/4/2012 11:00 AM,22.21,21.74,71.97,71.13,-0.47,0.00,0.00,,29.27,991.24,0.75,526.35,272.52,280.87,269.31,274.26,50.19,41.69,1.48,1.50,3.32,3.36,2.32,2.74,7.33,7.33,,,0.00
5/4/2012 11:15 AM,22.40,21.92,72.33,71.46,-0.48,0.00,0.00,,29.27,991.09,0.88,615.45,260.51,260.13,260.32,264.22,32.63,29.34,1.60,1.73,3.57,3.86,3.08,3.47,6.87,7.10,,,0.00
5/4/2012 11:30 AM,22.64,22.20,72.76,71.96,-0.44,0.00,0.00,,29.27,991.08,0.73,509.65,245.33,248.06,237.34,259.41,57.87,49.84,1.29,1.33,2.88,2.98,1.95,2.46,7.79,8.01,,,0.00
5/4/2012 11:45 AM,22.75,22.24,72.96,72.04,-0.51,0.00,0.00,,29.27,991.16,1.13,787.70,267.31,265.69,265.20,264.45,27.23,20.75,2.31,2.63,5.16,5.87,4.64,5.52,10.99,10.08,,,0.00
5/4/2012 12:00 PM,23.37,22.77,74.07,72.99,-0.60,0.00,0.00,,29.27,991.10,1.38,962.11,215.71,225.35,217.52,224.73,47.43,38.77,2.04,2.28,4.57,5.11,3.32,4.20,12.14,11.68,,,0.00
5/4/2012 12:15 PM,23.80,23.26,74.84,73.87,-0.54,0.00,0.00,,29.26,990.87,1.12,783.39,248.84,247.91,246.92,247.72,28.43,24.73,2.08,2.40,4.66,5.36,4.25,4.99,10.30,10.99,,,0.00
5/4/2012 12:30 PM,24.00,23.39,75.21,74.11,-0.61,0.00,0.00,,29.25,990.62,0.97,674.34,243.83,248.44,244.32,247.80,25.77,25.95,2.23,2.68,4.98,6.00,4.54,5.45,9.85,10.99,,,0.00
5/4/2012 12:45 PM,24.20,23.77,75.55,74.79,-0.42,0.00,0.00,,29.25,990.53,0.68,475.02,247.16,252.24,249.56,253.69,26.66,22.41,1.37,1.54,3.07,3.44,2.80,3.18,8.47,8.47,,,0.00
5/4/2012 1:00 PM,24.48,24.01,76.07,75.22,-0.47,0.00,0.00,,29.25,990.64,0.70,489.76,262.66,268.87,264.92,272.97,31.95,29.42,2.24,2.78,5.02,6.22,4.38,5.67,10.76,11.91,,,0.00
5/4/2012 1:15 PM,24.70,24.19,76.46,75.54,-0.51,0.00,0.00,,29.25,990.58,0.88,614.17,251.71,260.30,253.11,261.73,23.24,20.49,2.40,2.78,5.37,6.21,4.98,5.85,9.85,10.53,,,0.00
5/4/2012 1:30 PM,24.68,24.10,76.42,75.38,-0.58,0.00,0.00,,29.25,990.40,1.02,708.67,211.44,223.71,217.16,227.01,25.81,23.24,2.12,2.63,4.73,5.89,4.27,5.48,11.68,10.53,,,0.00
5/4/2012 1:45 PM,25.22,24.67,77.39,76.40,-0.55,0.00,0.00,,29.24,990.14,1.25,870.09,241.82,240.45,238.55,240.78,39.77,34.30,2.46,2.71,5.49,6.07,4.24,5.08,11.22,11.68,,,0.00
5/4/2012 2:00 PM,25.40,24.84,77.72,76.72,-0.56,0.00,0.00,,29.24,990.08,1.16,810.87,220.45,227.49,220.05,226.53,26.68,23.36,2.23,2.61,4.98,5.83,4.54,5.39,10.08,10.30,,,0.00
5/4/2012 2:15 PM,25.86,25.21,78.55,77.38,-0.65,0.00,0.00,,29.24,990.12,1.38,961.04,244.87,252.54,243.25,250.42,25.86,22.29,2.15,2.63,4.80,5.88,4.37,5.45,10.99,10.76,,,0.00
5/4/2012 2:30 PM,26.12,25.48,79.02,77.86,-0.65,0.00,0.00,,29.24,990.08,0.97,677.29,231.29,234.88,229.70,232.95,24.43,23.34,2.22,2.90,4.97,6.49,4.59,6.00,10.30,11.91,,,0.00
5/4/2012 2:45 PM,26.00,25.44,78.81,77.79,-0.57,0.00,0.00,,29.22,989.59,1.25,872.85,234.38,235.82,228.58,233.06,26.92,21.07,2.39,2.92,5.35,6.53,4.90,6.15,10.99,12.37,,,0.00
5/4/2012 3:00 PM,26.51,25.82,79.72,78.48,-0.69,0.00,0.00,,29.21,989.35,1.33,925.51,239.84,243.33,240.69,243.94,24.23,18.15,2.57,2.94,5.75,6.56,5.35,6.26,11.22,12.59,,,0.00
5/4/2012 3:15 PM,26.47,26.03,79.65,78.85,-0.44,0.00,0.00,,29.21,989.32,1.09,757.32,234.36,241.28,234.19,241.71,22.42,24.16,2.07,2.39,4.62,5.34,4.32,4.95,10.08,9.62,,,0.00
5/4/2012 3:30 PM,26.61,26.06,79.89,78.92,-0.54,0.00,0.00,,29.21,989.17,1.09,762.89,235.80,239.87,234.90,239.31,23.66,13.97,2.30,2.76,5.14,6.16,4.75,5.99,9.85,11.91,,,0.00
5/4/2012 3:45 PM,27.09,26.45,80.76,79.62,-0.64,0.00,0.00,,29.20,988.96,1.10,768.56,233.76,244.23,232.92,243.30,29.57,25.17,1.85,2.26,4.15,5.06,3.65,4.61,7.56,9.85,,,0.00
5/4/2012 4:00 PM,26.69,26.34,80.05,79.40,-0.36,0.00,0.00,,29.20,988.84,0.60,420.05,195.02,196.65,199.03,203.20,39.45,39.33,1.67,1.94,3.73,4.34,3.01,3.53,7.33,8.93,,,0.00
5/4/2012 4:15 PM,26.96,26.50,80.53,79.69,-0.47,0.00,0.00,,29.19,988.52,0.95,665.32,180.85,185.36,181.56,185.87,29.31,29.85,1.81,2.17,4.04,4.85,3.55,4.30,9.62,10.30,,,0.00
5/4/2012 4:30 PM,27.39,26.83,81.31,80.30,-0.56,0.00,0.00,,29.18,988.11,1.15,801.35,177.53,176.20,176.34,175.58,31.54,27.50,2.13,2.45,4.75,5.47,4.16,4.93,11.22,10.53,,,0.00
5/4/2012 4:45 PM,27.40,26.96,81.32,80.53,-0.44,0.00,0.00,,29.17,987.86,1.05,734.94,171.63,178.30,171.14,178.10,21.30,21.12,2.49,2.93,5.56,6.56,5.25,6.21,12.14,11.91,,,0.00
5/4/2012 5:00 PM,27.33,26.95,81.19,80.51,-0.38,0.00,0.00,,29.17,987.91,0.81,567.87,182.79,187.94,183.03,187.82,18.01,13.82,2.90,3.39,6.48,7.58,6.18,7.37,12.82,11.91,,,0.00
5/4/2012 5:15 PM,27.59,27.07,81.66,80.72,-0.52,0.00,0.00,,29.17,987.88,0.76,527.76,210.19,216.31,209.62,215.01,31.00,22.86,2.41,2.96,5.39,6.61,4.74,6.12,11.22,12.14,,,0.00
5/4/2012 5:30 PM,27.53,27.09,81.56,80.76,-0.44,0.00,0.00,,29.17,987.92,0.76,526.62,220.81,220.66,220.11,222.19,29.76,24.51,2.43,2.90,5.44,6.48,4.78,5.92,10.76,11.68,,,0.00
5/4/2012 5:45 PM,27.73,27.23,81.91,81.02,-0.50,0.00,0.00,,29.17,987.97,0.66,457.45,208.00,211.14,208.50,211.39,19.10,15.33,2.09,2.66,4.67,5.95,4.42,5.76,9.85,11.45,,,0.00
5/4/2012 6:00 PM,27.52,27.12,81.54,80.81,-0.41,0.00,0.00,,29.17,987.86,0.52,363.39,230.28,234.57,234.52,236.53,30.18,24.00,1.81,2.26,4.05,5.06,3.61,4.67,7.10,7.79,,,0.00
5/4/2012 6:15 PM,27.75,27.27,81.95,81.08,-0.48,0.00,0.00,,29.17,987.88,0.50,350.51,232.30,238.92,232.67,238.64,26.60,24.78,1.45,1.81,3.23,4.04,2.91,3.72,6.64,7.33,,,0.00
5/4/2012 6:30 PM,27.60,27.23,81.68,81.02,-0.37,0.00,0.00,,29.17,987.70,0.42,293.88,229.64,233.14,229.44,232.59,18.34,16.06,1.99,2.44,4.45,5.45,4.23,5.25,8.93,10.76,,,0.00
5/4/2012 6:45 PM,27.53,27.22,81.55,81.00,-0.30,0.00,0.00,,29.16,987.49,0.34,234.99,209.01,218.80,209.77,218.62,15.73,14.90,1.45,1.83,3.25,4.10,3.13,3.98,5.50,7.56,,,0.00
5/4/2012 7:00 PM,27.40,27.12,81.32,80.82,-0.28,0.00,0.00,,29.16,987.43,0.25,173.25,228.81,229.05,228.06,229.23,18.93,13.73,1.60,2.06,3.59,4.61,3.40,4.49,7.33,8.47,,,0.00
5/4/2012 7:15 PM,27.22,27.01,81.00,80.62,-0.21,0.00,0.00,,29.16,987.43,0.20,137.19,229.30,226.60,229.63,226.09,16.89,15.47,1.45,1.79,3.23,4.01,3.11,3.87,6.87,6.41,,,0.00
5/4/2012 7:30 PM,26.81,26.73,80.26,80.11,-0.08,0.00,0.00,,29.16,987.46,0.12,86.47,139.15,210.20,183.20,203.68,50.63,33.27,0.25,0.54,0.57,1.20,0.41,1.04,2.75,3.43,,,0.00
5/4/2012 7:45 PM,25.91,26.41,78.64,79.53,0.50,0.00,0.00,,29.16,987.60,0.07,46.15,104.17,241.79,194.74,232.85,74.59,33.65,0.19,0.22,0.43,0.50,0.39,0.43,2.06,1.60,,,0.00
5/4/2012 8:00 PM,25.00,25.68,77.00,78.23,0.68,0.00,0.00,,29.16,987.46,0.03,19.56,149.18,180.94,152.69,180.68,23.77,16.06,0.37,0.43,0.82,0.97,0.75,0.93,1.83,2.06,,,0.00
5/4/2012 8:15 PM,24.22,24.96,75.60,76.92,0.73,0.00,0.00,,29.16,987.42,0.01,6.24,133.12,236.17,98.56,190.69,62.74,64.59,0.29,0.15,0.66,0.34,0.49,0.33,2.29,1.83,,,0.00
5/4/2012 8:30 PM,23.67,24.14,74.60,75.45,0.47,0.00,0.00,,29.16,987.46,0.00,-0.48,90.06,13.26,91.69,74.74,12.39,57.78,0.51,0.18,1.14,0.40,1.11,0.29,2.29,2.98,,,0.00
5/4/2012 8:45 PM,23.34,23.84,74.00,74.91,0.50,0.00,0.00,,29.16,987.42,0.00,-2.09,112.42,82.57,107.34,83.88,18.11,15.26,0.78,1.20,1.75,2.69,1.68,2.60,3.21,3.89,,,0.00
5/4/2012 9:00 PM,23.00,23.25,73.40,73.85,0.25,0.00,0.00,,29.16,987.38,0.00,-2.15,116.20,92.92,124.07,93.01,20.35,8.45,0.32,1.31,0.72,2.94,0.67,2.91,2.52,4.35,,,0.00
5/4/2012 9:15 PM,22.45,22.95,72.40,73.30,0.50,0.00,0.00,,29.15,987.15,0.00,-2.32,200.36,181.26,189.35,180.69,24.56,48.09,0.62,0.89,1.40,1.98,1.36,1.33,3.43,3.66,,,0.00
5/4/2012 9:30 PM,21.93,22.00,71.48,71.61,0.07,0.00,0.00,,29.14,987.00,0.00,-2.21,231.81,227.54,234.76,222.74,23.43,22.66,0.49,0.77,1.10,1.71,0.99,1.60,2.29,3.21,,,0.00
5/4/2012 9:45 PM,21.78,21.77,71.20,71.18,-0.01,0.00,0.00,,29.14,987.00,0.00,-2.20,196.87,235.45,158.26,243.72,46.76,53.20,0.02,0.20,0.05,0.44,0.05,0.25,0.92,2.06,,,0.00
5/4/2012 10:00 PM,21.44,21.85,70.59,71.32,0.41,0.00,0.00,,29.15,987.11,0.00,-2.34,349.00,339.81,331.29,338.81,60.25,23.81,0.26,0.57,0.58,1.28,0.29,1.18,2.06,2.52,,,0.00
5/4/2012 10:15 PM,21.20,21.38,70.17,70.49,0.18,0.00,0.00,,29.15,987.03,0.00,-2.33,122.42,157.39,170.75,206.87,60.72,79.94,0.28,0.39,0.63,0.87,0.39,0.25,2.29,2.52,,,0.00
5/4/2012 10:30 PM,20.90,21.05,69.61,69.88,0.15,0.00,0.00,,29.14,986.95,0.00,-2.48,159.58,196.04,164.62,202.20,36.47,28.35,0.46,0.50,1.02,1.12,0.81,0.98,2.06,2.29,,,0.00
5/4/2012 10:45 PM,20.74,20.82,69.34,69.48,0.08,0.00,0.00,,29.14,986.92,0.00,-2.54,93.15,126.28,92.22,123.40,8.90,13.09,0.74,0.39,1.66,0.87,1.65,0.85,2.52,1.60,,,0.00
5/4/2012 11:00 PM,20.71,20.66,69.27,69.19,-0.04,0.00,0.00,,29.14,986.85,0.00,-2.05,234.92,200.66,226.75,204.27,40.22,34.15,0.42,0.41,0.93,0.92,0.77,0.78,1.83,2.29,,,0.00
5/4/2012 11:15 PM,20.38,20.38,68.68,68.69,0.01,0.00,0.00,,29.14,986.85,0.00,-2.61,338.30,170.08,48.55,159.90,72.40,24.62,0.03,0.19,0.07,0.43,0.04,0.40,0.92,1.37,,,0.00
5/4/2012 11:30 PM,20.38,20.27,68.68,68.49,-0.11,0.00,0.00,,29.14,986.83,0.00,-2.67,125.97,200.28,200.45,204.87,73.69,13.51,0.35,0.66,0.79,1.48,0.78,1.46,2.98,2.75,,,0.00
5/4/2012 11:45 PM,20.32,20.20,68.58,68.35,-0.13,0.00,0.00,,29.14,986.84,0.00,-2.79,201.93,205.09,202.28,204.71,14.32,5.27,1.15,1.75,2.56,3.92,2.50,3.91,4.58,5.04,,,0.00
5/5/2012,20.11,20.02,68.20,68.04,-0.09,0.00,0.00,,29.14,986.88,0.00,-2.24,134.78,148.69,168.63,181.57,66.60,65.96,0.44,0.50,0.99,1.12,0.44,0.91,2.75,3.21,,,0.00
5/5/2012 12:15 AM,19.87,20.05,67.77,68.08,0.17,0.00,0.00,,29.15,987.02,0.00,-2.15,5.85,322.72,43.05,322.98,54.51,22.48,0.21,0.48,0.46,1.07,0.34,1.04,2.06,2.29,,,0.00
5/5/2012 12:30 AM,19.99,19.90,67.98,67.82,-0.09,0.00,0.00,,29.15,987.09,0.00,-2.62,186.52,184.35,241.16,161.66,64.72,39.49,0.16,0.27,0.35,0.60,0.21,0.57,1.60,2.06,,,0.00
5/5/2012 12:45 AM,20.04,19.91,68.08,67.83,-0.14,0.00,0.00,,29.15,987.20,0.00,-2.24,152.50,178.82,163.51,178.97,15.61,11.57,0.33,0.53,0.75,1.19,0.72,1.17,2.06,2.52,,,0.00
5/5/2012 1:00 AM,19.90,19.68,67.81,67.43,-0.21,0.00,0.00,,29.15,987.26,0.00,-2.49,141.12,192.66,161.60,187.88,34.90,17.91,0.18,0.76,0.39,1.69,0.38,1.63,1.83,2.75,,,0.00
5/5/2012 1:15 AM,19.71,19.62,67.48,67.32,-0.09,0.00,0.00,,29.15,987.33,0.00,-2.48,305.32,273.58,299.97,265.08,15.66,18.94,0.43,0.20,0.97,0.45,0.96,0.42,1.83,1.60,,,0.00
5/5/2012 1:30 AM,19.58,19.54,67.25,67.18,-0.04,0.00,0.00,,29.15,987.27,0.00,-2.47,296.44,208.08,292.22,176.01,14.95,66.83,0.19,0.12,0.42,0.28,0.41,0.26,1.37,1.14,,,0.00
5/5/2012 1:45 AM,19.67,19.55,67.40,67.18,-0.12,0.00,0.00,,29.15,987.15,0.00,-2.74,341.44,187.77,95.81,138.41,79.35,58.30,0.22,0.10,0.49,0.23,0.48,0.20,1.83,1.14,,,0.00
5/5/2012 2:00 AM,19.30,19.67,66.74,67.41,0.37,0.00,0.00,,29.15,987.07,0.00,-2.68,79.80,64.21,80.08,67.66,8.18,19.34,0.75,0.91,1.68,2.04,1.66,1.93,2.52,3.43,,,0.00
5/5/2012 2:15 AM,19.51,19.61,67.12,67.30,0.10,0.00,0.00,,29.14,986.97,0.00,-2.54,72.13,66.07,71.44,68.78,8.63,21.93,0.66,1.16,1.47,2.59,1.45,2.48,2.52,4.35,,,0.00
5/5/2012 2:30 AM,19.40,19.40,66.93,66.92,0.00,0.00,0.00,,29.14,986.96,0.00,-2.38,105.38,97.77,110.70,97.87,36.41,54.47,0.52,0.43,1.17,0.95,0.94,0.63,2.52,1.83,,,0.00
5/5/2012 2:45 AM,19.38,19.15,66.89,66.47,-0.24,0.00,0.00,,29.14,986.95,0.00,-2.56,193.22,197.63,193.39,199.22,14.07,14.09,0.83,0.84,1.86,1.88,1.80,1.83,3.43,3.21,,,0.00
5/5/2012 3:00 AM,19.12,18.93,66.42,66.08,-0.19,0.00,0.00,,29.14,986.86,0.00,-2.82,278.45,255.68,278.17,245.98,44.73,31.64,0.88,0.90,1.96,2.01,1.44,1.77,3.21,4.12,,,0.00
5/5/2012 3:15 AM,18.91,18.84,66.04,65.91,-0.08,0.00,0.00,,29.14,986.79,0.00,-2.02,294.66,252.10,295.50,262.67,10.52,34.14,0.49,0.24,1.09,0.54,1.07,0.42,1.83,1.83,,,0.00
5/5/2012 3:30 AM,18.95,18.66,66.10,65.59,-0.29,0.00,0.00,,29.14,986.71,0.00,-2.60,221.86,202.35,206.92,207.04,32.64,16.66,0.63,0.91,1.40,2.03,1.33,1.98,3.43,4.35,,,0.00
5/5/2012 3:45 AM,18.79,18.43,65.81,65.17,-0.36,0.00,0.00,,29.13,986.65,0.00,-2.13,241.82,222.49,228.96,218.69,28.64,21.08,0.48,0.92,1.07,2.05,0.91,1.94,3.43,4.81,,,0.00
5/5/2012 4:00 AM,18.76,18.44,65.76,65.19,-0.32,0.00,0.00,,29.13,986.53,0.00,-2.64,190.41,208.12,183.56,210.38,22.19,13.00,0.29,0.38,0.65,0.85,0.61,0.83,1.83,2.52,,,0.00
5/5/2012 4:15 AM,18.64,18.28,65.55,64.90,-0.36,0.00,0.00,,29.13,986.47,0.00,-2.53,198.73,211.02,198.21,209.12,12.92,12.12,0.87,1.32,1.95,2.96,1.91,2.90,3.21,4.35,,,0.00
5/5/2012 4:30 AM,18.69,18.35,65.64,65.03,-0.34,0.00,0.00,,29.13,986.51,0.00,-2.59,216.18,217.00,215.27,216.81,14.64,7.78,1.07,1.65,2.38,3.68,2.31,3.65,4.35,5.04,,,0.00
5/5/2012 4:45 AM,18.71,18.38,65.68,65.08,-0.33,0.00,0.00,,29.13,986.51,0.00,-2.94,205.16,208.93,197.08,202.95,21.12,18.25,0.61,1.02,1.37,2.28,1.33,2.21,3.66,4.35,,,0.00
5/5/2012 5:00 AM,18.65,18.44,65.57,65.19,-0.21,0.00,0.00,,29.13,986.62,0.00,-2.21,32.22,267.25,39.84,251.36,18.53,35.50,0.16,0.20,0.35,0.45,0.35,0.44,1.37,1.37,,,0.00
5/5/2012 5:15 AM,18.59,18.48,65.46,65.27,-0.11,0.00,0.00,,29.14,986.70,0.00,-2.88,76.29,6.66,83.30,25.73,17.96,55.11,0.57,0.36,1.27,0.82,1.25,0.67,2.75,2.29,,,0.00
5/5/2012 5:30 AM,18.69,18.53,65.64,65.35,-0.16,0.00,0.00,,29.14,986.88,0.00,-2.73,100.96,28.93,111.54,81.88,17.37,72.54,0.39,0.14,0.87,0.31,0.84,0.10,1.83,1.37,,,0.00
5/5/2012 5:45 AM,18.82,18.51,65.88,65.31,-0.31,0.00,0.00,,29.14,986.99,0.00,-2.02,115.51,143.41,112.07,144.41,12.90,30.91,0.25,0.28,0.56,0.62,0.55,0.50,1.60,1.37,,,0.00
5/5/2012 6:00 AM,18.73,18.53,65.71,65.35,-0.20,0.00,0.00,,29.15,987.21,0.00,-2.88,141.06,193.53,165.42,196.01,49.09,27.77,0.25,0.57,0.56,1.28,0.43,1.18,2.29,2.98,,,0.00
5/5/2012 6:15 AM,18.79,18.53,65.82,65.36,-0.25,0.00,0.00,,29.16,987.39,0.00,-2.59,246.36,220.76,232.68,219.61,39.44,21.43,0.42,0.75,0.95,1.68,0.74,1.58,2.75,2.98,,,0.00
5/5/2012 6:30 AM,18.79,18.70,65.82,65.67,-0.09,0.00,0.00,,29.17,987.86,0.00,-2.78,266.19,237.50,280.82,241.84,35.71,25.22,0.65,0.69,1.46,1.54,1.28,1.41,2.98,2.75,,,0.00
5/5/2012 6:45 AM,18.93,18.76,66.07,65.77,-0.17,0.00,0.00,,29.18,988.12,0.00,-1.07,308.61,209.90,331.34,250.20,92.31,63.77,0.34,0.55,0.75,1.23,0.71,0.38,11.22,9.85,,,0.00
5/5/2012 7:00 AM,20.13,19.80,68.23,67.63,-0.33,1.27,0.05,,29.20,988.86,0.01,5.49,308.88,315.70,308.96,315.43,20.77,14.58,3.45,5.36,7.71,12.00,7.25,11.66,18.32,23.13,,,0.00
5/5/2012 7:15 AM,19.86,19.74,67.74,67.53,-0.12,0.00,0.00,,29.20,988.70,0.05,33.05,283.77,294.47,285.63,296.64,20.69,16.11,2.42,3.43,5.42,7.68,5.07,7.40,11.45,18.78,,,0.00
5/5/2012 7:30 AM,19.01,18.99,66.21,66.19,-0.02,0.00,0.00,,29.19,988.55,0.09,62.84,252.59,268.78,240.51,264.68,47.48,29.04,1.67,2.28,3.74,5.10,3.12,4.53,6.87,9.39,,,0.00
5/5/2012 7:45 AM,18.59,18.60,65.46,65.48,0.01,0.00,0.00,,29.18,988.32,0.12,85.89,235.85,250.08,237.12,251.25,16.63,12.58,1.45,2.35,3.24,5.25,3.14,5.15,6.18,8.93,,,0.00
5/5/2012 8:00 AM,18.42,18.23,65.16,64.82,-0.19,0.00,0.00,,29.19,988.68,0.15,106.91,229.51,242.32,230.32,244.34,17.17,15.62,1.33,1.78,2.97,3.99,2.85,3.87,7.10,8.70,,,0.00
5/5/2012 8:15 AM,18.38,18.13,65.08,64.63,-0.25,0.00,0.00,,29.20,988.77,0.18,127.13,210.07,224.91,209.95,226.00,22.83,19.57,1.40,1.85,3.13,4.15,2.91,3.93,5.27,7.56,,,0.00
5/5/2012 8:30 AM,18.44,18.19,65.18,64.75,-0.24,0.00,0.00,,29.20,988.88,0.19,129.30,226.04,236.77,225.20,237.94,26.79,22.37,1.13,1.58,2.52,3.53,2.29,3.31,4.81,7.10,,,0.00
5/5/2012 8:45 AM,18.72,18.42,65.69,65.16,-0.29,0.00,0.00,,29.20,988.94,0.23,160.34,198.24,207.41,196.98,208.64,25.02,18.41,1.26,1.81,2.82,4.04,2.61,3.84,5.72,6.87,,,0.00
5/5/2012 9:00 AM,18.80,18.48,65.85,65.26,-0.33,0.00,0.00,,29.20,988.97,0.23,161.17,209.50,214.73,206.74,213.33,27.73,24.44,1.72,2.19,3.84,4.89,3.46,4.49,8.47,8.70,,,0.00
5/5/2012 9:15 AM,18.81,18.52,65.86,65.33,-0.29,0.00,0.00,,29.20,988.88,0.15,102.81,223.62,231.22,225.20,232.99,19.59,18.59,1.37,1.55,3.06,3.47,2.92,3.32,5.95,6.64,,,0.00
5/5/2012 9:30 AM,18.70,18.42,65.65,65.15,-0.28,0.00,0.00,,29.20,988.77,0.11,78.28,224.90,227.35,225.33,227.22,13.17,12.66,1.87,2.35,4.17,5.26,4.07,5.14,7.10,8.70,,,0.00
5/5/2012 9:45 AM,18.74,18.47,65.73,65.24,-0.27,0.00,0.00,,29.19,988.56,0.14,98.31,217.33,216.09,217.40,216.24,16.81,13.34,2.08,2.51,4.65,5.61,4.46,5.46,8.93,10.76,,,0.00
5/5/2012 10:00 AM,18.84,18.53,65.91,65.35,-0.31,0.00,0.00,,29.18,988.05,0.19,130.45,198.53,204.14,199.44,205.21,19.60,13.66,1.75,2.18,3.91,4.88,3.69,4.75,6.64,8.24,,,0.00
5/5/2012 10:15 AM,19.05,18.72,66.29,65.70,-0.33,0.00,0.00,,29.16,987.50,0.25,177.20,203.76,204.22,202.61,204.30,13.83,9.94,1.89,2.47,4.23,5.52,4.11,5.44,8.24,9.62,,,0.00
5/5/2012 10:30 AM,19.42,19.13,66.95,66.43,-0.29,0.00,0.00,,29.14,987.00,0.23,157.96,196.24,194.88,195.28,194.95,19.56,15.12,1.89,2.44,4.23,5.45,4.00,5.27,10.53,11.68,,,0.00
5/5/2012 10:45 AM,19.75,19.47,67.54,67.05,-0.27,0.00,0.00,,29.14,986.92,0.24,163.90,251.00,243.19,250.12,243.21,19.19,16.82,1.60,2.18,3.57,4.86,3.38,4.69,6.41,7.79,,,0.00
5/5/2012 11:00 AM,20.07,19.74,68.12,67.53,-0.33,0.00,0.00,,29.15,987.14,0.32,220.02,285.56,282.74,283.40,281.71,17.00,13.05,1.69,2.06,3.79,4.60,3.64,4.49,7.56,8.70,,,0.00
5/5/2012 11:15 AM,20.34,20.01,68.62,68.02,-0.33,0.00,0.00,,29.15,987.26,0.44,303.39,285.73,293.99,288.27,296.60,31.15,25.81,1.20,1.24,2.68,2.78,2.30,2.56,5.95,5.27,,,0.00
5/5/2012 11:30 AM,20.78,20.45,69.41,68.81,-0.33,0.00,0.00,,29.15,987.20,0.60,415.68,308.86,307.90,314.14,317.19,36.51,35.82,1.47,1.64,3.28,3.66,2.65,3.01,7.33,8.93,,,0.00
5/5/2012 11:45 AM,21.12,20.80,70.01,69.44,-0.31,0.00,0.00,,29.15,987.21,0.60,421.32,346.36,348.38,347.03,348.61,21.90,13.40,2.22,2.57,4.96,5.76,4.64,5.61,8.70,9.16,,,0.00
5/5/2012 12:00 PM,21.06,20.68,69.91,69.23,-0.38,0.00,0.00,,29.15,987.29,0.60,416.34,349.55,351.67,350.70,352.48,19.54,13.71,2.32,2.68,5.18,5.99,4.90,5.83,9.85,10.76,,,0.00
5/5/2012 12:15 PM,21.09,20.88,69.97,69.58,-0.22,0.00,0.00,,29.15,987.13,0.69,480.07,39.33,28.31,24.99,12.91,51.83,51.05,1.02,1.03,2.28,2.31,1.77,1.97,5.50,5.50,,,0.00
5/5/2012 12:30 PM,21.42,21.03,70.56,69.85,-0.40,0.00,0.00,,29.14,986.89,0.74,517.88,282.07,275.70,290.22,279.50,40.36,28.31,1.27,1.58,2.85,3.54,2.38,3.23,5.50,6.18,,,0.00
5/5/2012 12:45 PM,21.82,21.16,71.27,70.10,-0.65,0.00,0.00,,29.13,986.62,0.77,538.84,201.49,214.88,204.94,215.63,31.10,25.02,1.19,1.32,2.66,2.95,2.30,2.71,5.72,6.41,,,0.00
5/5/2012 1:00 PM,21.94,21.39,71.49,70.50,-0.55,0.00,0.00,,29.13,986.33,0.74,516.22,212.08,210.21,212.24,211.26,23.28,19.72,1.64,1.90,3.66,4.26,3.40,4.06,8.01,8.70,,,0.00
5/5/2012 1:15 PM,22.49,21.84,72.48,71.32,-0.64,0.00,0.00,,29.12,986.24,0.75,522.26,216.69,232.26,216.20,221.84,59.74,53.91,1.13,1.40,2.53,3.13,1.86,2.48,7.56,7.33,,,0.00
5/5/2012 1:30 PM,22.81,22.18,73.06,71.93,-0.63,0.00,0.00,,29.13,986.38,0.88,616.16,274.07,274.28,275.13,272.31,34.25,23.16,1.98,2.35,4.43,5.25,3.83,4.91,9.62,9.16,,,0.00
5/5/2012 1:45 PM,23.16,22.53,73.69,72.56,-0.63,0.00,0.00,,29.12,986.23,1.01,704.49,274.69,274.77,275.14,276.29,23.25,15.40,2.11,2.63,4.71,5.89,4.37,5.70,10.53,10.08,,,0.00
5/5/2012 2:00 PM,23.30,22.81,73.94,73.05,-0.49,0.00,0.00,,29.12,986.15,1.11,775.28,235.82,246.07,233.21,243.61,20.94,18.64,2.11,2.32,4.71,5.19,4.51,5.00,8.93,8.93,,,0.00
5/5/2012 2:15 PM,23.99,23.37,75.18,74.07,-0.61,0.00,0.00,,29.12,986.15,1.10,767.33,264.83,265.91,263.69,267.19,33.52,26.30,1.95,2.25,4.37,5.04,3.73,4.57,8.93,9.39,,,0.00
5/5/2012 2:30 PM,24.27,23.54,75.69,74.36,-0.74,0.00,0.00,,29.12,986.10,0.99,690.65,247.66,260.94,252.81,267.81,33.61,28.71,1.61,1.99,3.60,4.46,2.96,3.94,9.85,9.39,,,0.00
5/5/2012 2:45 PM,24.63,24.06,76.33,75.31,-0.56,0.00,0.00,,29.12,986.12,0.90,624.40,280.23,283.07,280.29,283.22,25.48,17.53,2.27,2.86,5.08,6.39,4.62,6.11,10.30,11.68,,,0.00
5/5/2012 3:00 PM,24.85,24.32,76.73,75.77,-0.53,0.00,0.00,,29.12,986.13,0.85,595.02,285.77,291.56,286.45,291.99,16.73,11.82,2.39,2.86,5.35,6.40,5.14,6.28,10.30,10.30,,,0.00
5/5/2012 3:15 PM,25.06,24.61,77.12,76.31,-0.45,0.00,0.00,,29.12,986.13,0.66,459.01,280.55,282.08,280.26,285.40,27.57,29.82,1.94,2.39,4.35,5.34,4.03,4.94,10.53,9.85,,,0.00
5/5/2012 3:30 PM,25.04,24.56,77.06,76.22,-0.47,0.00,0.00,,29.12,986.06,0.58,404.36,267.21,271.34,267.90,272.83,24.23,15.59,1.70,2.19,3.80,4.89,3.51,4.73,7.10,9.85,,,0.00
5/5/2012 3:45 PM,25.35,24.82,77.63,76.68,-0.53,0.00,0.00,,29.11,985.97,0.72,499.79,278.94,283.96,279.30,284.76,28.00,17.56,1.87,2.47,4.19,5.53,3.81,5.34,9.62,10.30,,,0.00
5/5/2012 4:00 PM,25.96,25.29,78.73,77.52,-0.67,0.00,0.00,,29.11,985.82,1.14,792.38,287.35,292.95,288.66,293.88,21.29,14.20,2.47,3.35,5.53,7.49,5.18,7.26,9.85,12.59,,,0.00
5/5/2012 4:15 PM,26.55,26.02,79.79,78.84,-0.53,0.00,0.00,,29.11,985.66,1.27,883.95,304.32,311.37,304.77,310.87,22.64,16.17,2.95,3.65,6.59,8.17,6.10,7.87,14.66,15.11,,,0.00
5/5/2012 4:30 PM,26.99,26.49,80.58,79.68,-0.50,0.00,0.00,,29.10,985.55,1.12,781.15,315.44,318.32,316.61,318.66,21.62,16.77,3.02,3.88,6.75,8.67,6.34,8.33,12.37,14.88,,,0.00
5/5/2012 4:45 PM,26.97,26.48,80.55,79.66,-0.49,0.00,0.00,,29.10,985.56,1.03,717.70,294.56,303.52,294.22,303.26,23.08,17.20,2.51,3.34,5.61,7.46,5.23,7.20,12.59,15.80,,,0.00
5/5/2012 5:00 PM,27.27,26.78,81.09,80.20,-0.50,0.00,0.00,,29.10,985.53,0.94,657.92,316.43,319.30,318.32,321.12,24.59,22.58,2.49,3.09,5.56,6.91,5.10,6.41,12.14,11.91,,,0.00
5/5/2012 5:15 PM,27.49,27.06,81.48,80.72,-0.42,0.00,0.00,,29.10,985.51,0.85,592.94,340.58,337.55,338.56,334.57,32.47,22.63,2.80,3.40,6.27,7.60,5.30,6.99,10.99,12.82,,,0.00
5/5/2012 5:30 PM,27.41,27.00,81.33,80.60,-0.41,0.00,0.00,,29.10,985.52,0.76,533.06,343.99,345.22,343.49,345.14,18.07,13.85,2.79,3.54,6.25,7.92,5.94,7.72,10.76,13.28,,,0.00
5/5/2012 5:45 PM,27.35,27.02,81.24,80.63,-0.34,0.00,0.00,,29.10,985.55,0.68,473.91,320.54,322.25,320.68,322.42,22.34,14.46,2.59,3.62,5.80,8.10,5.42,7.87,10.53,13.05,,,0.00
5/5/2012 6:00 PM,27.37,27.04,81.27,80.67,-0.33,0.00,0.00,,29.10,985.57,0.60,418.64,333.94,332.08,333.41,331.90,22.03,18.35,1.90,2.36,4.25,5.28,3.97,5.01,8.70,9.39,,,0.00
5/5/2012 6:15 PM,27.25,26.85,81.05,80.33,-0.40,0.00,0.00,,29.10,985.58,0.52,365.94,300.61,302.99,300.46,301.95,24.23,18.20,2.27,3.05,5.08,6.81,4.63,6.53,9.62,12.37,,,0.00
5/5/2012 6:30 PM,27.02,26.75,80.63,80.16,-0.26,0.00,0.00,,29.10,985.65,0.45,311.92,319.20,319.26,320.43,318.81,15.92,15.03,2.39,3.25,5.35,7.26,5.15,7.03,10.08,11.22,,,0.00
5/5/2012 6:45 PM,26.96,26.70,80.53,80.05,-0.27,0.00,0.00,,29.11,985.70,0.36,253.28,329.91,329.36,332.04,331.51,22.23,20.04,1.83,2.57,4.09,5.75,3.80,5.43,8.01,9.62,,,0.00
5/5/2012 7:00 PM,26.81,26.61,80.26,79.89,-0.20,0.00,0.00,,29.11,985.71,0.28,198.30,308.59,311.12,310.25,312.68,16.33,12.84,2.14,2.91,4.79,6.51,4.62,6.37,8.24,10.76,,,0.00
5/5/2012 7:15 PM,26.53,26.35,79.75,79.43,-0.18,0.00,0.00,,29.11,985.71,0.21,145.26,287.77,298.77,288.99,300.44,18.21,12.96,1.38,2.16,3.08,4.83,2.93,4.71,5.72,7.33,,,0.00
5/5/2012 7:30 PM,26.26,26.25,79.27,79.24,-0.01,0.00,0.00,,29.11,985.77,0.14,100.81,291.09,305.02,292.16,305.18,14.00,7.96,1.33,2.32,2.98,5.20,2.90,5.15,5.04,7.10,,,0.00
5/5/2012 7:45 PM,25.75,26.02,78.34,78.83,0.27,0.00,0.00,,29.11,985.88,0.08,54.19,282.53,304.16,283.10,304.18,10.67,6.77,1.44,2.31,3.21,5.16,3.16,5.12,5.04,6.87,,,0.00
5/5/2012 8:00 PM,25.06,25.46,77.11,77.83,0.40,0.00,0.00,,29.11,985.98,0.02,15.27,271.12,307.64,273.84,307.75,14.18,4.23,0.90,2.06,2.01,4.60,1.96,4.58,3.43,5.95,,,0.00
5/5/2012 8:15 PM,23.81,24.44,74.86,75.98,0.63,0.00,0.00,,29.12,986.07,0.01,4.34,317.09,310.27,238.92,311.17,82.76,11.35,0.16,1.18,0.37,2.64,0.32,2.60,1.60,4.58,,,0.00
5/5/2012 8:30 PM,23.03,23.49,73.45,74.28,0.46,0.00,0.00,,29.12,986.20,0.00,-0.56,101.33,80.10,107.77,94.93,20.41,67.08,0.44,0.20,0.98,0.45,0.95,0.31,1.83,1.83,,,0.00
5/5/2012 8:45 PM,22.48,23.45,72.47,74.22,0.97,0.00,0.00,,29.12,986.26,0.00,-1.87,143.85,93.51,138.76,95.38,48.19,29.21,0.26,0.39,0.57,0.88,0.45,0.79,1.37,2.29,,,0.00
5/5/2012 9:00 PM,21.90,23.00,71.43,73.39,1.09,0.00,0.00,,29.13,986.38,0.00,-2.30,102.78,65.73,93.74,70.86,34.50,35.24,0.49,0.46,1.09,1.04,1.03,0.91,2.98,3.43,,,0.00
5/5/2012 9:15 PM,22.04,23.19,71.67,73.73,1.14,0.00,0.00,,29.13,986.46,0.00,-2.71,93.41,51.59,90.87,54.68,14.49,18.18,1.14,1.41,2.56,3.16,2.52,3.04,5.04,4.81,,,0.00
5/5/2012 9:30 PM,21.37,22.25,70.47,72.04,0.88,0.00,0.00,,29.13,986.56,0.00,-2.17,93.60,60.60,91.08,56.49,69.00,29.72,0.46,0.51,1.02,1.13,0.64,0.94,2.52,2.75,,,0.00
5/5/2012 9:45 PM,21.29,21.70,70.32,71.06,0.41,0.00,0.00,,29.14,986.70,0.00,-2.34,162.18,36.69,154.13,56.45,49.00,56.62,0.41,0.33,0.91,0.74,0.56,0.52,2.52,2.52,,,0.00
5/5/2012 10:00 PM,21.01,21.63,69.82,70.93,0.62,0.00,0.00,,29.14,986.83,0.00,-2.13,146.41,32.02,137.60,120.69,32.19,69.72,0.15,0.06,0.34,0.13,0.29,0.13,1.37,1.37,,,0.00
5/5/2012 10:15 PM,20.60,20.89,69.08,69.59,0.28,0.00,0.00,,29.15,987.02,0.00,-2.41,105.65,25.03,104.25,10.54,59.10,82.94,0.28,0.09,0.63,0.21,0.54,0.17,2.52,1.37,,,0.00
5/5/2012 10:30 PM,20.36,20.47,68.65,68.84,0.11,0.00,0.00,,29.15,987.13,0.00,-2.30,119.13,223.20,140.45,221.11,16.86,53.03,0.19,0.17,0.42,0.37,0.40,0.31,1.83,1.60,,,0.00
5/5/2012 10:45 PM,20.02,19.89,68.04,67.81,-0.13,0.00,0.00,,29.16,987.35,0.00,-2.80,183.91,196.01,188.07,198.59,30.12,13.62,0.59,1.16,1.32,2.60,1.18,2.56,2.98,4.35,,,0.00
5/5/2012 11:00 PM,19.83,20.31,67.70,68.55,0.47,0.00,0.00,,29.16,987.37,0.00,-2.61,198.86,216.41,198.13,216.24,21.86,10.57,0.89,1.13,1.99,2.54,1.86,2.49,2.98,4.12,,,0.00
5/5/2012 11:15 PM,19.57,19.53,67.23,67.16,-0.04,0.00,0.00,,29.16,987.46,0.00,-2.46,106.27,190.18,116.88,192.39,24.18,25.02,0.32,0.52,0.72,1.16,0.65,1.07,2.29,2.98,,,0.00
5/5/2012 11:30 PM,19.52,19.41,67.14,66.94,-0.11,0.00,0.00,,29.16,987.60,0.00,-2.91,179.16,195.99,188.53,196.84,73.42,21.15,0.38,0.57,0.85,1.28,0.54,1.19,2.29,2.98,,,0.00
5/5/2012 11:45 PM,19.35,19.30,66.83,66.73,-0.05,0.00,0.00,,29.16,987.65,0.00,-2.74,71.94,47.26,72.83,47.04,9.81,45.98,0.38,0.28,0.84,0.62,0.83,0.46,2.06,1.60,,,0.00
5/6/2012,19.25,19.36,66.65,66.84,0.11,0.00,0.00,,29.16,987.62,0.00,-2.79,88.29,46.89,89.21,50.25,7.83,15.36,0.80,0.75,1.79,1.67,1.77,1.60,2.98,3.43,,,0.00
5/6/2012 12:15 AM,19.06,19.26,66.31,66.66,0.20,0.00,0.00,,29.16,987.59,0.00,-2.18,92.46,59.76,93.39,60.84,14.61,24.91,0.29,0.43,0.64,0.97,0.62,0.89,1.60,2.52,,,0.00
5/6/2012 12:30 AM,18.82,18.98,65.88,66.16,0.15,0.00,0.00,,29.16,987.65,0.00,-2.42,81.18,77.83,85.73,76.63,12.88,20.10,0.39,0.56,0.88,1.26,0.86,1.20,2.06,2.75,,,0.00
5/6/2012 12:45 AM,18.87,18.81,65.96,65.86,-0.05,0.00,0.00,,29.16,987.54,0.00,-2.69,86.26,71.07,86.86,65.17,17.23,31.04,0.41,0.51,0.92,1.13,0.89,1.04,1.83,2.29,,,0.00
5/6/2012 1:00 AM,18.70,18.67,65.66,65.61,-0.03,0.00,0.00,,29.16,987.39,0.00,-1.93,88.24,59.52,88.66,89.89,4.85,63.73,0.39,0.15,0.87,0.33,0.87,0.31,1.60,1.60,,,0.00
5/6/2012 1:15 AM,18.52,18.55,65.33,65.38,0.03,0.00,0.00,,29.15,987.27,0.00,-2.58,31.53,304.93,38.92,304.26,72.53,16.36,0.23,0.31,0.51,0.69,0.22,0.68,1.83,2.29,,,0.00
5/6/2012 1:30 AM,18.47,18.26,65.24,64.86,-0.21,0.00,0.00,,29.15,987.20,0.00,-2.37,148.10,185.47,148.58,180.18,28.78,29.60,0.23,0.54,0.51,1.20,0.46,1.13,2.29,2.52,,,0.00
5/6/2012 1:45 AM,18.31,18.11,64.96,64.61,-0.20,0.00,0.00,,29.15,987.13,0.00,-2.28,55.46,237.66,51.64,197.83,74.21,42.61,0.31,0.34,0.70,0.76,0.33,0.64,1.37,2.75,,,0.00
5/6/2012 2:00 AM,18.09,17.96,64.56,64.32,-0.13,0.00,0.00,,29.15,987.10,0.00,-2.30,85.41,337.72,86.40,0.00,28.04,19.44,0.32,0.00,0.71,0.00,0.62,0.00,1.37,0.00,,,0.00
5/6/2012 2:15 AM,18.22,17.87,64.80,64.17,-0.35,0.00,0.00,,29.15,987.07,0.00,-2.96,108.40,199.54,65.10,233.21,50.46,56.99,0.03,0.23,0.06,0.52,0.02,0.50,1.14,1.60,,,0.00
5/6/2012 2:30 AM,18.00,17.78,64.41,64.01,-0.22,0.00,0.00,,29.15,987.05,0.00,-2.33,297.33,217.46,289.69,225.12,9.18,43.51,0.28,0.31,0.64,0.70,0.63,0.51,1.83,1.60,,,0.00
5/6/2012 2:45 AM,17.75,17.63,63.96,63.73,-0.13,0.00,0.00,,29.15,987.05,0.00,-2.60,74.16,202.36,72.26,260.09,17.97,69.10,0.12,0.11,0.27,0.24,0.26,0.19,0.92,1.37,,,0.00
5/6/2012 3:00 AM,17.71,17.54,63.88,63.56,-0.17,0.00,0.00,,29.15,987.06,0.00,-2.44,75.03,308.35,66.17,0.00,15.11,18.82,0.18,0.00,0.41,0.00,0.39,0.00,1.37,0.00,,,0.00
5/6/2012 3:15 AM,17.50,17.36,63.51,63.25,-0.14,0.00,0.00,,29.15,987.01,0.00,-2.53,79.81,347.75,83.77,357.88,8.63,22.64,0.26,0.02,0.59,0.04,0.58,0.04,1.83,1.14,,,0.00
5/6/2012 3:30 AM,17.23,17.13,63.01,62.84,-0.10,0.00,0.00,,29.15,987.02,0.00,-2.64,19.81,352.57,22.78,353.10,23.76,6.93,0.20,0.45,0.45,1.01,0.39,1.00,1.14,2.06,,,0.00
5/6/2012 3:45 AM,17.21,17.00,62.98,62.61,-0.21,0.00,0.00,,29.15,987.01,0.00,-2.46,81.97,34.82,82.16,33.27,4.25,22.61,0.44,0.59,0.98,1.33,0.98,1.23,1.60,2.06,,,0.00
5/6/2012 4:00 AM,17.14,16.97,62.85,62.54,-0.17,0.00,0.00,,29.15,987.01,0.00,-2.57,84.28,60.69,84.91,63.05,4.71,10.50,0.63,0.70,1.41,1.57,1.41,1.55,2.52,2.98,,,0.00
5/6/2012 4:15 AM,16.91,17.04,62.44,62.68,0.13,0.00,0.00,,29.15,987.06,0.00,-2.62,71.62,86.14,73.78,86.03,14.21,8.82,0.40,0.90,0.89,2.01,0.85,1.98,2.29,3.43,,,0.00
5/6/2012 4:30 AM,16.86,16.79,62.35,62.23,-0.07,0.00,0.00,,29.15,987.04,0.00,-2.49,42.37,23.51,43.35,25.48,11.42,26.38,0.54,0.94,1.21,2.10,1.19,1.91,2.29,2.75,,,0.00
5/6/2012 4:45 AM,16.78,16.56,62.21,61.81,-0.22,0.00,0.00,,29.15,987.02,0.00,-2.35,32.03,349.54,22.55,346.75,45.73,13.39,0.20,0.67,0.44,1.49,0.35,1.46,1.37,2.98,,,0.00
5/6/2012 5:00 AM,16.65,16.34,61.98,61.40,-0.32,0.00,0.00,,29.15,987.06,0.00,-2.96,32.18,8.57,32.82,7.77,8.64,16.38,0.71,0.48,1.59,1.08,1.58,1.05,2.29,1.83,,,0.00
5/6/2012 5:15 AM,16.58,16.21,61.84,61.18,-0.36,0.00,0.00,,29.15,987.06,0.00,-2.72,24.50,19.27,24.38,16.71,9.74,14.37,0.70,0.76,1.56,1.70,1.53,1.65,2.06,2.75,,,0.00
5/6/2012 5:30 AM,16.31,16.03,61.35,60.86,-0.27,0.00,0.00,,29.15,987.13,0.00,-2.70,65.03,36.04,64.09,36.38,11.89,9.53,0.40,0.71,0.90,1.58,0.88,1.56,1.60,2.06,,,0.00
5/6/2012 5:45 AM,16.27,16.15,61.29,61.07,-0.12,0.00,0.00,,29.15,987.09,0.00,-2.64,81.56,51.90,84.47,49.31,11.82,17.04,0.41,0.35,0.91,0.78,0.89,0.74,1.83,1.60,,,0.00
5/6/2012 6:00 AM,16.25,16.12,61.24,61.01,-0.13,0.00,0.00,,29.15,987.17,0.00,-2.76,84.05,44.05,86.56,46.93,6.75,18.40,0.64,0.95,1.42,2.13,1.41,2.04,3.21,3.89,,,0.00
5/6/2012 6:15 AM,16.07,16.18,60.93,61.12,0.11,0.00,0.00,,29.15,987.27,0.00,-1.73,58.01,44.39,59.98,46.91,21.88,12.80,0.70,0.82,1.57,1.83,1.47,1.79,2.98,2.98,,,0.00
5/6/2012 6:30 AM,16.06,15.85,60.91,60.53,-0.21,0.00,0.00,,29.16,987.37,0.00,2.03,35.27,11.56,38.10,15.60,8.82,8.68,0.24,0.24,0.54,0.53,0.53,0.53,1.37,1.37,,,0.00
5/6/2012 6:45 AM,16.11,15.98,61.01,60.77,-0.13,0.00,0.00,,29.16,987.51,0.02,15.99,32.35,337.13,41.75,0.00,10.97,40.00,0.17,0.00,0.37,0.00,0.37,0.00,1.14,0.00,,,0.00
5/6/2012 7:00 AM,16.14,15.86,61.06,60.55,-0.28,0.00,0.00,,29.16,987.65,0.06,43.97,77.18,96.49,75.19,101.89,9.44,45.57,0.19,0.08,0.43,0.19,0.42,0.18,1.37,0.92,,,0.00
5/6/2012 7:15 AM,16.20,16.00,61.16,60.80,-0.20,0.00,0.00,,29.17,987.84,0.11,75.85,32.40,283.13,26.09,281.52,16.23,8.23,0.13,0.03,0.30,0.07,0.30,0.07,1.14,0.69,,,0.00
5/6/2012 7:30 AM,16.34,16.10,61.41,60.99,-0.23,0.00,0.00,,29.17,987.99,0.19,130.98,32.59,297.09,42.46,301.65,21.29,8.05,0.26,0.14,0.59,0.31,0.58,0.30,1.37,1.14,,,0.00
5/6/2012 7:45 AM,16.66,16.33,61.99,61.39,-0.34,0.00,0.00,,29.18,988.11,0.22,153.75,11.38,330.75,36.13,330.32,31.37,11.72,0.02,0.23,0.04,0.52,0.04,0.50,0.69,1.14,,,0.00
5/6/2012 8:00 AM,17.07,16.91,62.73,62.44,-0.16,0.00,0.00,,29.18,988.22,0.32,222.88,32.84,2.96,39.58,5.32,37.74,19.35,0.05,0.05,0.12,0.12,0.11,0.12,1.14,1.14,,,0.00
5/6/2012 8:15 AM,17.48,17.50,63.47,63.50,0.01,0.00,0.00,,29.18,988.19,0.43,298.65,59.64,52.45,65.23,55.49,38.09,24.37,0.39,0.59,0.87,1.31,0.76,1.20,2.29,2.29,,,0.00
5/6/2012 8:30 AM,18.20,18.15,64.76,64.67,-0.05,0.00,0.00,,29.18,988.19,0.52,364.98,71.01,59.79,70.82,59.28,18.00,13.95,0.69,0.95,1.55,2.12,1.48,2.07,3.21,4.35,,,0.00
5/6/2012 8:45 AM,19.16,19.13,66.48,66.43,-0.03,0.00,0.00,,29.19,988.36,0.60,416.63,54.43,43.82,53.78,49.34,31.43,29.87,0.50,0.60,1.11,1.35,0.99,1.25,3.21,3.43,,,0.00
5/6/2012 9:00 AM,19.93,19.73,67.87,67.52,-0.19,0.00,0.00,,29.19,988.54,0.68,473.90,346.29,349.66,356.99,7.75,67.49,64.39,0.46,0.43,1.03,0.95,0.89,0.76,3.66,3.43,,,0.00
5/6/2012 9:15 AM,20.58,20.07,69.05,68.13,-0.51,0.00,0.00,,29.19,988.64,0.77,536.15,177.27,196.20,177.77,186.24,22.26,53.98,0.71,0.59,1.58,1.31,1.49,0.91,3.43,3.89,,,0.00
5/6/2012 9:30 AM,21.57,21.35,70.83,70.43,-0.22,0.00,0.00,,29.19,988.64,0.85,596.14,104.34,89.49,86.80,73.58,58.24,56.38,0.76,0.80,1.71,1.79,1.19,1.30,4.58,4.58,,,0.00
5/6/2012 9:45 AM,22.50,22.30,72.49,72.15,-0.19,0.00,0.00,,29.20,988.71,0.92,644.27,70.30,64.37,66.27,64.78,29.47,19.27,1.20,1.62,2.68,3.62,2.44,3.46,5.95,7.33,,,0.00
5/6/2012 10:00 AM,23.30,23.16,73.95,73.69,-0.15,0.00,0.00,,29.20,988.77,1.00,698.06,38.68,40.86,37.52,43.75,40.25,35.99,1.01,1.23,2.26,2.74,1.86,2.31,6.18,6.18,,,0.00
5/6/2012 10:15 AM,23.67,23.48,74.60,74.27,-0.19,0.00,0.00,,29.20,988.86,1.03,721.54,61.69,58.61,54.44,53.10,68.42,39.12,0.85,1.12,1.90,2.51,1.37,2.24,5.27,5.27,,,0.00
5/6/2012 10:30 AM,24.17,24.08,75.51,75.35,-0.09,0.00,0.00,,29.20,988.92,0.99,690.73,73.76,44.46,66.79,52.71,57.67,31.81,0.98,1.25,2.19,2.81,1.66,2.44,5.72,7.33,,,0.00
5/6/2012 10:45 AM,24.29,24.07,75.72,75.33,-0.22,0.00,0.00,,29.20,989.00,1.11,774.57,94.50,89.75,100.11,95.34,36.03,23.65,1.28,1.44,2.86,3.22,2.53,3.04,6.87,6.18,,,0.00
5/6/2012 11:00 AM,24.63,24.19,76.33,75.54,-0.44,0.00,0.00,,29.20,988.98,1.17,813.09,127.76,116.02,132.24,104.73,47.21,45.79,0.95,1.01,2.13,2.27,1.67,1.71,5.27,4.81,,,0.00
5/6/2012 11:15 AM,25.32,24.74,77.57,76.53,-0.58,0.00,0.00,,29.20,988.85,1.22,850.13,129.64,107.63,130.03,103.29,51.09,44.40,1.11,1.33,2.48,2.98,1.72,2.34,6.18,6.41,,,0.00
5/6/2012 11:30 AM,25.31,24.91,77.56,76.83,-0.41,0.00,0.00,,29.20,988.74,1.26,880.53,102.78,94.75,97.08,88.35,46.50,32.30,1.77,2.00,3.95,4.47,3.10,4.00,9.16,9.62,,,0.00
5/6/2012 11:45 AM,25.64,25.32,78.15,77.58,-0.32,0.00,0.00,,29.19,988.59,1.28,894.05,73.15,74.48,72.82,73.39,29.07,22.39,1.68,2.29,3.77,5.12,3.42,4.80,9.85,10.53,,,0.00
5/6/2012 12:00 PM,25.83,25.39,78.50,77.71,-0.44,0.00,0.00,,29.19,988.45,1.31,911.48,70.98,72.84,71.78,66.50,35.96,29.60,1.27,1.84,2.83,4.12,2.54,3.90,8.93,9.85,,,0.00
5/6/2012 12:15 PM,26.34,26.12,79.42,79.02,-0.22,0.00,0.00,,29.18,988.23,1.37,955.90,68.00,64.96,49.08,55.46,63.48,55.51,1.29,1.50,2.88,3.35,2.04,2.47,8.24,8.47,,,0.00
5/6/2012 12:30 PM,26.47,26.20,79.64,79.15,-0.27,0.00,0.00,,29.17,987.98,1.38,964.73,59.87,56.21,56.96,56.32,21.12,24.18,1.89,2.26,4.22,5.06,3.98,4.71,10.99,10.76,,,0.00
5/6/2012 12:45 PM,26.36,25.93,79.45,78.68,-0.43,0.00,0.00,,29.17,987.76,1.40,975.55,123.12,116.36,124.27,116.01,25.34,25.17,2.05,2.39,4.59,5.34,4.18,4.86,10.99,11.91,,,0.00
5/6/2012 1:00 PM,26.75,26.26,80.15,79.27,-0.49,0.00,0.00,,29.16,987.64,1.46,1020.60,74.21,75.58,68.64,73.27,27.10,20.14,2.66,3.57,5.96,7.99,5.50,7.57,11.68,14.43,,,0.00
5/6/2012 1:15 PM,26.68,26.31,80.02,79.36,-0.37,0.00,0.00,,29.16,987.43,1.43,999.01,102.40,102.11,102.81,104.40,42.21,42.83,2.20,2.63,4.92,5.89,3.70,4.56,12.14,12.37,,,0.00
5/6/2012 1:30 PM,26.73,26.28,80.11,79.31,-0.44,0.00,0.00,,29.15,987.23,1.45,1011.17,122.45,120.27,125.05,119.20,27.58,24.98,2.71,3.19,6.05,7.13,5.45,6.54,11.68,13.97,,,0.00
5/6/2012 1:45 PM,27.30,26.98,81.14,80.56,-0.32,0.00,0.00,,29.15,987.11,1.38,959.81,83.77,76.82,70.14,66.15,62.79,60.66,1.92,2.11,4.29,4.72,2.94,3.47,11.91,11.91,,,0.00
5/6/2012 2:00 PM,27.87,27.45,82.17,81.42,-0.42,0.00,0.00,,29.14,986.94,1.37,954.07,49.61,50.76,44.96,50.28,24.36,21.06,2.66,3.14,5.95,7.03,5.56,6.61,13.05,13.28,,,0.00
5/6/2012 2:15 PM,27.78,27.33,82.00,81.19,-0.45,0.00,0.00,,29.14,986.81,1.42,988.43,64.81,63.88,59.61,59.35,35.51,32.61,2.63,3.23,5.89,7.22,4.83,6.30,10.99,13.05,,,0.00
5/6/2012 2:30 PM,28.02,27.60,82.43,81.67,-0.42,0.00,0.00,,29.13,986.66,1.39,969.74,64.08,64.49,60.90,61.78,27.63,27.89,2.51,3.01,5.61,6.74,5.09,6.24,11.45,14.20,,,0.00
5/6/2012 2:45 PM,28.11,27.69,82.59,81.84,-0.42,0.00,0.00,,29.13,986.49,1.25,871.09,56.23,57.67,55.03,56.67,19.23,14.60,2.90,3.55,6.49,7.94,6.15,7.69,15.34,14.66,,,0.00
5/6/2012 3:00 PM,28.22,27.76,82.79,81.96,-0.46,0.00,0.00,,29.13,986.37,1.29,899.12,80.99,74.93,80.57,76.49,30.47,26.51,2.75,3.61,6.14,8.08,5.30,7.29,10.99,13.97,,,0.00
5/6/2012 3:15 PM,28.39,27.99,83.11,82.39,-0.40,0.00,0.00,,29.12,986.18,1.25,870.69,68.33,67.66,67.95,68.66,36.16,30.22,2.03,2.66,4.55,5.95,3.75,5.24,11.22,13.51,,,0.00
5/6/2012 3:30 PM,28.74,28.23,83.73,82.82,-0.50,0.00,0.00,,29.12,986.09,1.21,843.33,84.31,75.27,81.99,75.19,22.68,17.91,2.33,3.25,5.20,7.28,4.88,7.04,12.37,13.74,,,0.00
5/6/2012 3:45 PM,28.73,28.18,83.72,82.73,-0.55,0.00,0.00,,29.11,985.85,1.18,824.82,78.98,77.44,78.00,76.97,24.06,16.64,2.20,3.23,4.93,7.22,4.54,6.97,12.82,13.51,,,0.00
5/6/2012 4:00 PM,28.94,28.47,84.09,83.24,-0.47,0.00,0.00,,29.10,985.56,1.15,803.24,73.32,74.38,76.07,75.39,32.63,26.87,2.35,3.24,5.26,7.25,4.46,6.47,11.22,11.45,,,0.00
5/6/2012 4:15 PM,28.61,28.27,83.50,82.88,-0.34,0.00,0.00,,29.10,985.47,1.10,767.98,106.91,104.98,107.42,103.25,19.15,19.07,2.30,2.75,5.14,6.15,4.90,5.85,9.62,10.53,,,0.00
5/6/2012 4:30 PM,28.93,28.65,84.08,83.57,-0.28,0.00,0.00,,29.10,985.51,1.04,727.75,82.32,80.14,84.00,79.99,27.44,28.94,2.18,2.74,4.88,6.12,4.35,5.50,9.62,11.22,,,0.00
5/6/2012 4:45 PM,28.66,28.35,83.60,83.03,-0.32,0.00,0.00,,29.10,985.48,0.92,640.92,118.37,112.09,112.34,104.80,43.19,40.39,2.15,2.42,4.82,5.41,3.67,4.34,9.62,9.85,,,0.00
5/6/2012 5:00 PM,28.98,28.73,84.17,83.72,-0.25,0.00,0.00,,29.10,985.41,0.78,541.11,68.58,65.01,67.13,67.26,41.31,36.28,1.75,2.22,3.90,4.97,2.95,4.06,8.01,8.93,,,0.00
5/6/2012 5:15 PM,29.25,29.03,84.66,84.26,-0.22,0.00,0.00,,29.10,985.35,0.81,561.87,57.93,59.40,54.17,58.29,42.75,36.51,2.04,2.54,4.57,5.69,3.29,4.58,9.62,9.85,,,0.00
5/6/2012 5:30 PM,29.29,28.98,84.72,84.16,-0.31,0.00,0.00,,29.10,985.39,0.73,508.71,54.73,51.34,50.71,50.13,23.03,18.18,2.11,2.70,4.72,6.04,4.38,5.76,9.62,10.08,,,0.00
5/6/2012 5:45 PM,29.13,28.82,84.43,83.87,-0.31,0.00,0.00,,29.10,985.32,0.67,465.15,67.41,61.65,65.84,61.48,15.77,13.02,2.45,3.31,5.49,7.41,5.29,7.26,12.82,12.14,,,0.00
5/6/2012 6:00 PM,29.20,28.88,84.56,83.99,-0.32,0.00,0.00,,29.09,985.25,0.62,429.39,65.90,62.36,64.41,62.40,16.87,13.23,2.24,3.13,5.02,6.99,4.82,6.82,9.16,10.53,,,0.00
5/6/2012 6:15 PM,29.09,28.83,84.35,83.90,-0.25,0.00,0.00,,29.09,985.15,0.50,350.40,63.89,59.76,60.24,60.20,19.91,19.00,2.23,2.99,4.98,6.68,4.69,6.36,10.08,11.45,,,0.00
5/6/2012 6:30 PM,29.03,28.80,84.25,83.85,-0.22,0.00,0.00,,29.09,985.09,0.45,311.30,71.66,68.09,71.07,68.82,16.08,13.69,1.79,2.70,4.00,6.03,3.83,5.87,8.70,10.30,,,0.00
5/6/2012 6:45 PM,28.85,28.62,83.93,83.52,-0.23,0.00,0.00,,29.09,984.98,0.35,243.02,72.30,72.19,69.14,70.28,18.21,15.76,1.84,2.79,4.11,6.24,3.91,6.05,8.01,10.53,,,0.00
5/6/2012 7:00 PM,28.40,28.24,83.12,82.83,-0.16,0.00,0.00,,29.09,985.05,0.29,202.03,89.09,81.91,89.28,81.87,17.43,11.27,1.75,2.59,3.92,5.78,3.74,5.68,7.56,9.85,,,0.00
5/6/2012 7:15 PM,28.08,28.05,82.55,82.50,-0.03,0.00,0.00,,29.09,985.10,0.22,153.13,100.84,89.30,101.31,89.11,17.92,12.52,1.20,2.10,2.68,4.69,2.57,4.59,5.04,7.33,,,0.00
5/6/2012 7:30 PM,27.72,27.72,81.90,81.90,0.00,0.00,0.00,,29.09,985.08,0.15,104.76,114.14,97.66,114.52,98.13,15.37,10.89,1.08,1.73,2.42,3.88,2.34,3.81,5.27,6.87,,,0.00
5/6/2012 7:45 PM,26.94,27.34,80.50,81.21,0.39,0.00,0.00,,29.09,985.16,0.09,61.73,120.97,83.67,116.59,82.47,27.24,19.29,0.37,0.93,0.83,2.08,0.74,2.00,2.29,4.12,,,0.00
5/6/2012 8:00 PM,25.62,26.21,78.12,79.18,0.59,0.00,0.00,,29.10,985.44,0.02,16.49,204.81,175.10,203.39,177.04,30.66,46.23,0.33,0.38,0.74,0.86,0.69,0.63,2.29,1.83,,,0.00
5/6/2012 8:15 PM,24.83,25.71,76.69,78.28,0.88,0.00,0.00,,29.11,985.70,0.00,2.33,116.42,299.33,96.21,22.70,52.67,37.85,0.39,0.05,0.87,0.12,0.77,0.04,2.29,1.37,,,0.00
5/6/2012 8:30 PM,23.75,24.97,74.75,76.94,1.22,0.00,0.00,,29.11,985.76,0.00,-0.61,90.24,61.69,91.05,63.82,8.01,20.37,0.92,0.90,2.06,2.02,2.04,1.93,2.98,3.43,,,0.00
5/6/2012 8:45 PM,23.41,24.16,74.14,75.49,0.75,0.00,0.00,,29.11,985.85,0.00,-1.93,111.28,99.92,109.54,92.69,30.99,26.22,0.31,0.62,0.70,1.39,0.62,1.37,2.06,2.75,,,0.00
5/6/2012 9:00 PM,22.88,23.42,73.18,74.16,0.54,0.00,0.00,,29.11,985.96,0.00,-2.09,186.82,160.98,156.68,143.06,46.52,50.14,0.28,0.16,0.64,0.36,0.52,0.33,1.60,1.60,,,0.00
5/6/2012 9:15 PM,22.46,23.01,72.43,73.42,0.55,0.00,0.00,,29.11,985.99,0.00,-2.05,145.32,174.70,133.00,175.04,14.96,7.80,0.12,0.60,0.26,1.33,0.25,1.32,1.14,2.29,,,0.00
5/6/2012 9:30 PM,22.09,22.42,71.76,72.36,0.34,0.00,0.00,,29.12,986.04,0.00,-2.31,118.77,184.12,119.86,181.37,16.74,15.48,0.15,0.60,0.34,1.35,0.32,1.31,1.14,2.06,,,0.00
5/6/2012 9:45 PM,21.59,21.93,70.86,71.47,0.34,0.00,0.00,,29.12,986.17,0.00,-2.19,14.25,249.06,317.44,251.19,52.04,22.75,0.11,0.40,0.25,0.90,0.21,0.82,1.14,1.37,,,0.00
5/6/2012 10:00 PM,21.45,21.59,70.62,70.86,0.13,0.00,0.00,,29.12,986.28,0.00,-1.91,235.03,248.40,193.81,248.85,52.62,38.89,0.27,0.31,0.61,0.69,0.55,0.52,1.83,1.37,,,0.00
5/6/2012 10:15 PM,20.93,21.06,69.68,69.90,0.13,0.00,0.00,,29.12,986.32,0.00,-1.77,183.60,232.04,105.08,212.63,63.81,27.02,0.17,0.28,0.37,0.63,0.16,0.60,1.60,1.83,,,0.00
5/6/2012 10:30 PM,20.81,20.84,69.46,69.51,0.03,0.00,0.00,,29.13,986.36,0.00,-2.05,112.17,164.46,106.38,176.28,18.02,28.95,0.51,0.25,1.15,0.55,1.12,0.49,2.29,1.37,,,0.00
5/6/2012 10:45 PM,20.51,20.66,68.91,69.19,0.15,0.00,0.00,,29.13,986.43,0.00,-1.85,107.72,136.44,105.02,155.04,17.81,44.34,0.45,0.26,1.00,0.59,0.97,0.47,1.83,1.83,,,0.00
5/6/2012 11:00 PM,20.24,20.45,68.43,68.81,0.21,0.00,0.00,,29.13,986.36,0.00,-2.21,75.94,56.13,78.28,50.93,13.52,29.29,0.71,0.32,1.59,0.71,1.54,0.62,3.43,1.60,,,0.00
5/6/2012 11:15 PM,20.14,20.51,68.25,68.92,0.37,0.00,0.00,,29.13,986.50,0.00,-2.40,126.16,98.18,134.09,115.23,37.64,48.28,1.03,0.90,2.30,2.02,1.76,1.34,4.58,4.58,,,0.00
5/6/2012 11:30 PM,20.03,20.46,68.06,68.84,0.43,0.00,0.00,,29.13,986.63,0.00,-1.83,210.44,189.45,206.34,188.89,31.52,29.80,0.61,0.81,1.37,1.81,1.19,1.63,3.43,3.43,,,0.00
5/6/2012 11:45 PM,19.64,19.89,67.36,67.81,0.25,0.00,0.00,,29.13,986.63,0.00,-2.30,302.79,282.98,302.34,322.26,28.91,85.99,0.66,0.27,1.49,0.59,1.30,0.29,2.98,1.83,,,0.00
5/7/2012,19.50,19.72,67.11,67.49,0.21,0.00,0.00,,29.13,986.66,0.00,-1.99,297.28,121.62,302.12,129.58,70.13,53.09,0.08,0.29,0.18,0.65,0.07,0.50,1.14,1.83,,,0.00
5/7/2012 12:15 AM,19.29,19.55,66.73,67.19,0.26,0.00,0.00,,29.14,986.70,0.00,-2.37,39.60,351.01,50.91,358.28,50.94,37.80,0.22,0.11,0.49,0.25,0.47,0.25,1.14,1.37,,,0.00
5/7/2012 12:30 AM,19.30,19.29,66.75,66.73,-0.01,0.00,0.00,,29.14,986.74,0.00,-2.24,265.52,247.86,36.25,216.12,77.98,80.06,0.16,0.18,0.35,0.41,0.21,0.36,1.37,2.52,,,0.00
5/7/2012 12:45 AM,19.11,19.17,66.40,66.50,0.06,0.00,0.00,,29.14,986.80,0.00,-2.45,85.94,46.27,89.36,55.26,15.20,40.09,0.60,0.22,1.33,0.48,1.29,0.39,2.29,1.37,,,0.00
5/7/2012 1:00 AM,19.10,19.09,66.39,66.36,-0.01,0.00,0.00,,29.14,986.82,0.00,-2.46,226.55,269.58,264.19,256.10,77.96,52.88,0.32,0.21,0.72,0.46,0.57,0.45,1.60,1.60,,,0.00
5/7/2012 1:15 AM,18.99,18.99,66.18,66.19,0.00,0.00,0.00,,29.14,986.76,0.00,-1.89,281.78,252.62,279.77,221.76,15.39,32.48,0.34,0.11,0.77,0.25,0.74,0.24,1.37,2.06,,,0.00
5/7/2012 1:30 AM,18.82,18.69,65.88,65.64,-0.13,0.00,0.00,,29.13,986.66,0.00,-1.86,155.40,188.87,71.22,188.73,55.43,17.94,0.16,0.12,0.37,0.26,0.18,0.25,1.60,1.60,,,0.00
5/7/2012 1:45 AM,18.62,18.60,65.51,65.49,-0.01,0.00,0.00,,29.13,986.51,0.00,-2.53,95.41,75.35,98.79,93.01,23.78,48.69,0.78,0.30,1.74,0.67,1.60,0.54,2.98,1.83,,,0.00
5/7/2012 2:00 AM,18.70,18.59,65.66,65.47,-0.10,0.00,0.00,,29.12,986.22,0.00,-2.35,168.28,190.65,153.17,187.84,36.65,33.48,0.11,0.45,0.25,1.01,0.22,0.84,1.37,2.29,,,0.00
5/7/2012 2:15 AM,18.45,18.53,65.20,65.35,0.08,0.00,0.00,,29.12,986.07,0.00,-2.49,27.51,288.64,21.32,262.56,47.83,67.47,0.30,0.20,0.67,0.44,0.65,0.21,1.37,2.29,,,0.00
5/7/2012 2:30 AM,18.49,18.54,65.29,65.37,0.04,0.00,0.00,,29.12,986.04,0.00,-2.07,75.62,25.81,74.63,26.42,15.29,8.60,0.60,1.03,1.35,2.29,1.29,2.27,2.29,3.21,,,0.00
5/7/2012 2:45 AM,18.59,18.56,65.46,65.41,-0.03,0.00,0.00,,29.11,985.99,0.00,-2.76,114.62,86.98,110.05,72.20,9.78,46.08,0.38,0.41,0.85,0.91,0.84,0.67,1.83,2.29,,,0.00
5/7/2012 3:00 AM,18.50,18.46,65.29,65.23,-0.03,0.00,0.00,,29.12,986.06,0.00,-2.28,116.46,220.09,113.77,199.32,4.42,37.29,0.00,0.22,0.01,0.48,0.01,0.43,0.69,1.83,,,0.00
5/7/2012 3:15 AM,18.37,18.40,65.06,65.11,0.03,0.00,0.00,,29.12,986.11,0.00,-2.59,81.03,130.84,83.21,116.94,12.63,49.85,0.50,0.18,1.12,0.40,1.09,0.28,2.29,1.60,,,0.00
5/7/2012 3:30 AM,18.48,18.48,65.26,65.26,0.00,0.00,0.00,,29.12,986.24,0.00,-2.42,110.63,136.24,106.22,157.40,22.62,36.66,0.52,0.18,1.17,0.40,1.12,0.36,2.52,1.37,,,0.00
5/7/2012 3:45 AM,18.55,18.43,65.39,65.17,-0.13,0.00,0.00,,29.12,986.17,0.00,-2.28,188.43,196.75,193.68,196.64,27.28,16.08,0.47,0.65,1.05,1.46,0.95,1.40,2.29,2.98,,,0.00
5/7/2012 4:00 AM,18.35,18.34,65.03,65.02,0.00,0.00,0.00,,29.12,986.11,0.00,-2.53,315.74,267.01,263.32,232.59,89.56,54.92,0.29,0.18,0.64,0.41,0.21,0.40,2.06,2.06,,,0.00
5/7/2012 4:15 AM,18.19,18.11,64.74,64.59,-0.08,0.00,0.00,,29.12,985.99,0.00,-1.98,85.73,324.09,94.50,0.00,12.27,41.72,0.26,0.00,0.57,0.00,0.57,0.00,2.29,0.00,,,0.00
5/7/2012 4:30 AM,18.09,18.05,64.56,64.50,-0.03,0.00,0.00,,29.11,985.99,0.00,-2.50,107.20,172.15,105.15,177.90,9.70,15.05,0.49,0.09,1.11,0.20,1.09,0.20,2.52,1.37,,,0.00
5/7/2012 4:45 AM,17.80,17.97,64.04,64.34,0.16,0.00,0.00,,29.12,986.07,0.00,-2.53,36.87,288.74,21.41,271.43,52.72,66.86,0.25,0.26,0.56,0.58,0.35,0.54,1.14,1.83,,,0.00
5/7/2012 5:00 AM,17.68,17.63,63.82,63.73,-0.05,0.00,0.00,,29.12,986.00,0.00,-2.63,316.73,6.16,314.88,349.60,10.28,27.75,0.22,0.23,0.48,0.52,0.47,0.46,2.06,1.60,,,0.00
5/7/2012 5:15 AM,17.62,17.54,63.71,63.57,-0.08,0.00,0.00,,29.11,985.95,0.00,-2.41,78.49,65.07,82.45,65.92,25.03,18.96,0.59,0.70,1.32,1.56,1.26,1.49,2.52,2.52,,,0.00
5/7/2012 5:30 AM,17.47,17.57,63.45,63.63,0.10,0.00,0.00,,29.11,985.92,0.00,-2.22,89.80,76.32,90.78,74.09,8.20,32.92,0.32,0.26,0.71,0.57,0.71,0.55,2.52,1.60,,,0.00
5/7/2012 5:45 AM,17.29,17.41,63.12,63.33,0.12,0.00,0.00,,29.12,986.10,0.00,-2.64,45.84,328.11,52.50,37.40,35.18,63.87,0.18,0.33,0.39,0.74,0.31,0.23,2.29,2.52,,,0.00
5/7/2012 6:00 AM,17.14,17.05,62.85,62.70,-0.09,0.00,0.00,,29.12,986.31,0.00,-2.85,83.47,62.68,85.63,67.41,14.77,22.97,0.56,0.69,1.26,1.54,1.22,1.43,2.52,2.75,,,0.00
5/7/2012 6:15 AM,17.11,16.90,62.80,62.42,-0.21,0.00,0.00,,29.13,986.44,0.00,-2.00,71.86,43.73,70.95,44.36,19.75,22.26,0.42,0.42,0.93,0.94,0.89,0.86,2.06,1.37,,,0.00
5/7/2012 6:30 AM,17.01,16.97,62.62,62.54,-0.04,0.00,0.00,,29.13,986.58,0.00,1.34,82.57,63.11,84.00,64.53,11.54,16.82,0.53,0.37,1.19,0.84,1.16,0.80,2.29,2.06,,,0.00
5/7/2012 6:45 AM,16.84,16.83,62.32,62.29,-0.02,0.00,0.00,,29.14,986.80,0.02,16.66,80.09,40.88,81.85,40.75,10.10,9.39,0.69,0.57,1.54,1.27,1.51,1.25,2.75,1.83,,,0.00
5/7/2012 7:00 AM,16.88,16.91,62.38,62.43,0.03,0.00,0.00,,29.14,987.00,0.08,55.78,96.23,40.27,95.47,94.55,9.82,70.21,0.61,0.29,1.36,0.64,1.34,0.50,2.75,2.52,,,0.00
5/7/2012 7:15 AM,16.86,16.90,62.35,62.42,0.04,0.00,0.00,,29.15,987.12,0.10,67.73,64.10,356.78,66.61,9.04,12.92,38.76,0.42,0.41,0.94,0.91,0.91,0.68,2.52,2.29,,,0.00
5/7/2012 7:30 AM,17.06,17.01,62.71,62.63,-0.05,0.00,0.00,,29.15,987.20,0.17,119.38,23.48,300.35,275.64,296.83,73.76,26.53,0.20,0.61,0.44,1.36,0.29,1.21,2.06,2.29,,,0.00
5/7/2012 7:45 AM,17.50,17.28,63.50,63.10,-0.22,0.00,0.00,,29.15,987.32,0.29,203.41,271.07,258.14,268.40,269.05,24.36,29.63,0.47,0.43,1.04,0.96,1.01,0.85,2.06,2.29,,,0.00
5/7/2012 8:00 AM,18.11,17.93,64.60,64.27,-0.18,0.00,0.00,,29.16,987.41,0.20,138.52,76.13,107.50,50.86,118.15,58.92,78.14,0.05,0.04,0.11,0.10,0.10,0.05,1.83,1.37,,,0.00
5/7/2012 8:15 AM,18.47,18.41,65.25,65.14,-0.06,0.00,0.00,,29.16,987.38,0.35,245.05,73.44,59.46,33.77,63.90,47.45,47.18,0.13,0.30,0.30,0.66,0.18,0.52,1.83,2.06,,,0.00
5/7/2012 8:30 AM,19.00,18.76,66.20,65.77,-0.24,0.00,0.00,,29.16,987.42,0.49,342.17,298.24,293.42,297.95,298.05,23.18,27.50,0.52,0.48,1.15,1.07,1.08,0.99,2.06,2.52,,,0.00
5/7/2012 8:45 AM,19.90,19.56,67.82,67.20,-0.35,0.00,0.00,,29.16,987.51,0.49,343.52,352.33,279.63,15.70,259.19,78.76,81.34,0.32,0.22,0.71,0.50,0.20,0.24,2.06,2.06,,,0.00
5/7/2012 9:00 AM,20.18,19.88,68.33,67.78,-0.30,0.00,0.00,,29.16,987.53,0.33,228.88,127.45,116.98,128.71,119.67,38.26,23.14,0.52,0.54,1.16,1.21,1.04,1.13,2.75,2.98,,,0.00
5/7/2012 9:15 AM,20.55,20.24,69.00,68.43,-0.31,0.00,0.00,,29.16,987.53,0.46,322.65,112.09,108.02,113.97,109.07,18.81,15.62,1.02,1.07,2.29,2.39,2.17,2.30,4.12,4.12,,,0.00
5/7/2012 9:30 AM,21.11,20.81,70.00,69.45,-0.30,0.00,0.00,,29.16,987.41,0.77,534.84,116.40,100.14,117.98,99.96,28.40,29.39,0.98,0.90,2.19,2.01,1.96,1.81,4.12,4.12,,,0.00
5/7/2012 9:45 AM,21.44,21.05,70.59,69.89,-0.39,0.00,0.00,,29.16,987.51,0.73,506.00,199.16,213.39,190.11,200.50,81.86,69.11,0.77,0.73,1.72,1.63,0.68,0.65,5.72,4.81,,,0.00
5/7/2012 10:00 AM,21.88,21.27,71.39,70.29,-0.61,0.00,0.00,,29.16,987.66,0.45,316.35,171.48,188.80,166.95,197.62,52.37,53.73,0.60,0.57,1.33,1.27,0.94,1.00,3.21,4.35,,,0.00
5/7/2012 10:15 AM,22.07,21.59,71.73,70.87,-0.48,0.00,0.00,,29.17,987.77,0.65,453.69,255.92,275.24,265.05,275.26,36.50,26.75,0.92,1.02,2.06,2.29,1.85,2.11,4.81,4.81,,,0.00
5/7/2012 10:30 AM,22.44,21.96,72.40,71.53,-0.48,0.00,0.00,,29.17,987.79,1.09,760.50,236.63,242.34,217.50,238.19,69.91,56.60,1.30,1.33,2.91,2.98,1.33,1.77,6.87,5.95,,,0.00
5/7/2012 10:45 AM,22.88,22.29,73.18,72.12,-0.59,0.00,0.00,,29.17,987.72,0.78,545.53,172.60,187.26,173.55,187.49,43.99,34.24,1.43,1.59,3.21,3.56,2.55,3.02,6.64,9.16,,,0.00
5/7/2012 11:00 AM,23.50,22.77,74.30,72.98,-0.73,0.00,0.00,,29.17,987.69,1.11,775.43,227.33,225.28,230.27,227.61,33.60,31.80,1.61,1.85,3.60,4.14,3.06,3.55,9.85,9.16,,,0.00
5/7/2012 11:15 AM,23.50,22.97,74.29,73.34,-0.53,0.00,0.00,,29.16,987.65,1.16,805.67,203.82,206.92,207.70,210.17,36.63,27.75,2.24,2.62,5.02,5.87,4.31,5.26,10.53,9.85,,,0.00
5/7/2012 11:30 AM,23.68,23.16,74.63,73.68,-0.52,0.00,0.00,,29.16,987.67,0.70,488.55,228.90,232.00,232.67,234.38,46.25,38.82,1.97,2.21,4.41,4.95,3.29,3.96,8.47,7.56,,,0.00
5/7/2012 11:45 AM,24.12,23.61,75.42,74.50,-0.51,0.00,0.00,,29.16,987.68,1.19,832.34,226.15,227.27,222.55,221.11,39.82,29.21,2.14,2.52,4.79,5.64,3.95,5.03,9.62,10.76,,,0.00
5/7/2012 12:00 PM,24.15,23.62,75.47,74.52,-0.53,0.00,0.00,,29.16,987.65,1.14,793.86,187.58,191.93,184.24,188.74,27.94,20.80,2.60,3.11,5.82,6.96,5.22,6.52,12.14,12.59,,,0.00
5/7/2012 12:15 PM,24.43,23.84,75.98,74.92,-0.59,0.00,0.00,,29.16,987.57,1.20,833.35,195.12,199.28,196.53,200.88,29.46,26.71,2.51,3.22,5.62,7.20,5.00,6.59,12.82,15.34,,,0.00
5/7/2012 12:30 PM,24.70,24.06,76.45,75.31,-0.64,0.00,0.00,,29.16,987.39,1.38,959.12,203.43,204.60,201.25,204.66,32.39,25.92,3.05,3.57,6.81,7.98,5.78,7.20,13.28,13.74,,,0.00
5/7/2012 12:45 PM,25.07,24.49,77.13,76.07,-0.59,0.00,0.00,,29.15,987.17,1.18,821.15,203.30,205.65,200.63,203.30,36.99,31.07,2.97,3.58,6.63,8.01,5.47,6.98,15.80,18.55,,,0.00
5/7/2012 1:00 PM,25.14,24.58,77.26,76.24,-0.57,0.00,0.00,,29.15,987.02,1.21,843.46,238.85,238.58,239.78,237.55,26.77,20.24,3.34,4.15,7.47,9.28,6.81,8.76,15.34,16.03,,,0.00
5/7/2012 1:15 PM,25.39,24.82,77.71,76.67,-0.57,0.00,0.00,,29.14,986.77,1.00,698.72,211.45,213.97,211.68,212.75,26.84,21.67,3.07,3.68,6.87,8.24,6.16,7.68,13.97,14.66,,,0.00
5/7/2012 1:30 PM,25.21,24.82,77.37,76.67,-0.39,0.00,0.00,,29.13,986.59,0.42,289.57,227.36,231.20,226.11,229.09,30.56,27.33,2.08,2.66,4.66,5.94,4.17,5.26,10.76,12.14,,,0.00
5/7/2012 1:45 PM,25.07,24.64,77.13,76.35,-0.43,0.00,0.00,,29.13,986.39,0.55,382.18,268.63,273.45,271.43,274.31,18.69,14.25,2.48,3.08,5.55,6.90,5.29,6.72,11.45,11.91,,,0.00
5/7/2012 2:00 PM,25.45,24.87,77.80,76.77,-0.58,0.00,0.00,,29.12,986.28,1.14,795.97,240.68,248.82,241.02,249.41,25.64,20.92,2.79,3.45,6.24,7.71,5.66,7.21,11.22,11.68,,,0.00
5/7/2012 2:15 PM,25.86,25.23,78.54,77.42,-0.62,0.00,0.00,,29.11,985.96,0.99,693.04,251.54,254.91,251.83,256.43,31.13,25.87,2.74,3.38,6.12,7.57,5.32,6.89,13.74,14.88,,,0.00
5/7/2012 2:30 PM,25.33,24.79,77.60,76.62,-0.54,0.00,0.00,,29.11,985.86,0.87,607.76,230.24,243.82,237.08,247.66,27.99,24.08,2.72,3.30,6.07,7.38,5.64,6.94,13.51,13.28,,,0.00
5/7/2012 2:45 PM,26.01,25.34,78.81,77.61,-0.67,0.00,0.00,,29.11,985.68,0.82,572.52,228.15,227.46,227.97,224.19,56.77,51.35,2.52,3.08,5.64,6.88,3.34,4.43,10.53,13.74,,,0.00
5/7/2012 3:00 PM,24.08,23.84,75.35,74.91,-0.25,0.00,0.00,,29.11,985.68,0.17,121.00,144.14,153.27,143.29,152.62,21.21,19.04,3.43,4.23,7.68,9.46,7.20,8.93,16.03,17.40,,,0.00
5/7/2012 3:15 PM,23.58,23.17,74.44,73.70,-0.41,0.00,0.00,,29.10,985.52,0.65,456.68,115.31,118.36,112.43,117.38,23.42,21.51,2.61,3.04,5.84,6.81,5.46,6.37,11.91,12.14,,,0.00
5/7/2012 3:30 PM,23.63,23.30,74.54,73.94,-0.33,0.00,0.00,,29.09,985.25,0.71,492.94,114.15,115.48,113.37,114.24,17.34,17.16,2.55,3.23,5.71,7.22,5.47,6.90,11.45,12.59,,,0.00
5/7/2012 3:45 PM,24.90,24.39,76.83,75.90,-0.51,0.00,0.00,,29.09,985.10,1.20,835.88,153.29,155.98,153.41,158.12,30.01,25.82,1.89,2.46,4.23,5.50,3.72,4.98,8.93,10.08,,,0.00
5/7/2012 4:00 PM,25.54,25.12,77.97,77.22,-0.42,0.00,0.00,,29.08,984.87,1.03,720.87,169.05,171.06,173.03,173.97,22.90,20.22,3.18,3.82,7.12,8.54,6.60,8.08,18.09,20.15,,,0.00
5/7/2012 4:15 PM,25.74,25.27,78.33,77.48,-0.47,0.00,0.00,,29.08,984.74,1.09,757.94,176.30,179.25,175.50,178.79,19.76,15.64,3.61,4.71,8.08,10.52,7.67,10.17,15.57,17.17,,,0.00
5/7/2012 4:30 PM,25.93,25.48,78.68,77.87,-0.45,0.00,0.00,,29.07,984.49,0.98,684.19,170.35,178.40,171.21,180.39,33.24,20.70,2.85,3.47,6.37,7.75,5.62,7.37,13.28,16.03,,,0.00
5/7/2012 4:45 PM,25.87,25.48,78.56,77.86,-0.39,0.00,0.00,,29.06,984.23,0.85,590.78,183.71,184.44,183.63,184.37,17.05,13.00,3.71,4.47,8.29,9.99,7.98,9.76,14.43,15.57,,,0.00
5/7/2012 5:00 PM,25.48,25.16,77.86,77.29,-0.32,0.00,0.00,,29.06,984.09,0.43,300.53,178.54,181.14,181.64,183.16,16.81,14.27,2.88,3.51,6.44,7.85,6.22,7.64,13.97,13.28,,,0.00
5/7/2012 5:15 PM,25.28,25.01,77.50,77.02,-0.27,0.00,0.00,,29.06,983.99,0.21,146.38,152.98,159.06,153.65,161.45,15.83,19.59,1.27,1.63,2.85,3.65,2.75,3.48,6.87,7.33,,,0.00
5/7/2012 5:30 PM,25.11,24.87,77.19,76.77,-0.24,0.00,0.00,,29.05,983.91,0.19,129.31,165.68,166.90,165.66,166.91,15.21,14.12,1.27,1.62,2.84,3.62,2.76,3.52,5.50,5.95,,,0.00
5/7/2012 5:45 PM,24.83,24.57,76.70,76.23,-0.26,0.00,0.00,,29.05,983.78,0.17,119.27,153.13,158.76,154.14,159.29,19.13,14.55,1.39,1.86,3.11,4.16,2.96,4.04,5.27,6.41,,,0.00
5/7/2012 6:00 PM,24.44,24.17,76.00,75.51,-0.27,0.00,0.00,,29.04,983.54,0.32,219.83,119.58,125.91,120.97,126.26,16.99,16.25,1.16,1.49,2.60,3.34,2.50,3.21,4.35,5.27,,,0.00
5/7/2012 6:15 PM,24.44,24.27,75.99,75.69,-0.17,0.00,0.00,,29.04,983.36,0.15,101.66,112.62,122.00,116.65,121.06,20.16,15.31,0.84,1.28,1.87,2.86,1.78,2.78,5.50,6.64,,,0.00
5/7/2012 6:30 PM,24.38,24.29,75.88,75.71,-0.09,0.00,0.00,,29.03,983.18,0.26,182.60,147.35,131.35,141.63,128.21,26.24,19.28,0.76,1.34,1.70,3.01,1.55,2.92,4.35,5.50,,,0.00
5/7/2012 6:45 PM,24.62,24.41,76.32,75.94,-0.21,0.00,0.00,,29.03,983.14,0.20,137.76,271.49,147.08,247.88,181.20,69.48,71.01,0.31,0.19,0.68,0.42,0.45,0.33,2.75,2.06,,,0.00
5/7/2012 7:00 PM,24.80,24.61,76.65,76.30,-0.19,0.00,0.00,,29.03,983.13,0.18,123.52,131.43,117.73,130.07,117.32,53.26,56.57,0.27,0.23,0.61,0.52,0.38,0.48,2.06,2.29,,,0.00
5/7/2012 7:15 PM,24.91,24.72,76.84,76.49,-0.19,0.00,0.00,,29.03,983.08,0.14,97.26,143.56,150.46,145.88,153.37,28.95,24.37,0.97,1.15,2.16,2.56,1.85,2.31,5.04,6.41,,,0.00
5/7/2012 7:30 PM,24.99,24.83,76.98,76.69,-0.16,0.00,0.00,,29.03,983.12,0.11,73.39,162.94,166.39,169.49,169.38,25.21,21.15,1.35,2.02,3.01,4.51,2.81,4.28,7.56,8.93,,,0.00
5/7/2012 7:45 PM,24.96,24.81,76.92,76.66,-0.15,0.00,0.00,,29.03,983.19,0.05,37.57,184.41,188.87,187.09,188.94,22.22,15.10,1.47,2.05,3.28,4.59,3.06,4.43,7.79,9.39,,,0.00
5/7/2012 8:00 PM,24.86,24.71,76.75,76.48,-0.15,0.00,0.00,,29.03,983.23,0.01,9.04,169.54,179.32,169.62,179.41,17.74,14.74,1.15,1.81,2.58,4.04,2.47,3.92,5.04,9.16,,,0.00
5/7/2012 8:15 PM,24.67,24.59,76.41,76.27,-0.08,0.00,0.00,,29.04,983.36,0.00,1.64,174.55,185.82,176.14,186.80,21.20,14.97,1.06,1.80,2.37,4.03,2.24,3.91,5.27,7.33,,,0.00
5/7/2012 8:30 PM,24.45,24.33,76.00,75.79,-0.12,0.00,0.00,,29.04,983.59,0.00,-2.18,191.11,193.10,190.73,193.38,19.25,12.87,0.97,1.84,2.17,4.11,2.06,4.01,5.27,6.87,,,0.00
5/7/2012 8:45 PM,24.49,24.37,76.09,75.86,-0.13,0.00,0.00,,29.05,983.63,0.00,-2.89,187.46,188.75,187.61,189.44,15.19,12.66,2.39,3.43,5.35,7.67,5.19,7.51,13.97,16.03,,,0.00
5/7/2012 9:00 PM,24.58,24.44,76.25,75.99,-0.15,0.00,0.00,,29.05,983.65,0.00,-2.59,182.75,186.42,183.24,186.56,18.26,13.72,3.11,4.34,6.95,9.72,6.64,9.45,13.97,16.49,,,0.00
5/7/2012 9:15 PM,24.45,24.27,76.01,75.69,-0.17,0.00,0.00,,29.05,983.78,0.00,-2.84,190.74,193.46,190.07,193.41,17.67,13.92,3.04,4.24,6.79,9.47,6.52,9.22,16.49,18.78,,,0.00
5/7/2012 9:30 PM,24.33,24.12,75.79,75.42,-0.21,0.00,0.00,,29.06,984.02,0.00,-2.73,192.74,195.05,192.26,195.24,16.61,12.88,3.21,4.26,7.18,9.53,6.91,9.30,13.51,16.72,,,0.00
5/7/2012 9:45 PM,24.13,23.96,75.43,75.14,-0.17,0.00,0.00,,29.06,984.19,0.00,-2.56,193.59,195.41,192.90,196.09,17.30,13.75,2.55,3.50,5.70,7.82,5.48,7.60,11.91,13.74,,,0.00
5/7/2012 10:00 PM,24.03,23.81,75.25,74.86,-0.22,0.00,0.00,,29.06,984.26,0.00,-2.15,199.59,202.16,199.43,202.21,17.84,13.19,3.38,4.48,7.55,10.02,7.21,9.76,16.03,17.17,,,0.00
5/7/2012 10:15 PM,23.90,23.68,75.02,74.62,-0.22,0.00,0.00,,29.07,984.40,0.00,-2.94,200.38,204.08,200.84,203.83,16.81,14.19,3.23,4.14,7.23,9.25,6.93,8.99,16.26,17.63,,,0.00
5/7/2012 10:30 PM,23.70,23.47,74.66,74.25,-0.23,0.00,0.00,,29.07,984.52,0.00,-2.77,207.50,204.03,206.99,205.04,24.39,16.50,2.62,3.46,5.85,7.75,5.45,7.48,12.59,14.66,,,0.00
5/7/2012 10:45 PM,23.56,23.35,74.40,74.04,-0.20,0.00,0.00,,29.07,984.54,0.00,-2.85,203.40,206.31,202.56,206.06,20.84,15.57,3.00,3.92,6.71,8.76,6.31,8.47,13.28,16.26,,,0.00
5/7/2012 11:00 PM,23.36,23.14,74.05,73.66,-0.22,0.00,0.00,,29.07,984.59,0.00,-2.71,219.00,214.64,217.35,213.18,18.34,14.81,2.71,3.46,6.07,7.73,5.76,7.49,15.11,15.34,,,0.00
5/7/2012 11:15 PM,23.18,22.98,73.72,73.37,-0.19,0.00,0.00,,29.07,984.55,0.00,-2.60,219.78,216.97,220.70,216.51,19.41,14.45,2.60,3.29,5.81,7.35,5.53,7.12,14.66,12.59,,,0.00
5/7/2012 11:30 PM,23.03,22.86,73.45,73.15,-0.17,0.00,0.00,,29.07,984.44,0.00,-2.33,219.62,219.33,220.18,218.73,17.30,14.51,2.61,3.35,5.84,7.48,5.61,7.25,13.28,13.97,,,0.00
5/7/2012 11:45 PM,22.93,22.69,73.27,72.85,-0.24,0.00,0.00,,29.07,984.35,0.00,-2.47,219.11,219.95,218.66,219.73,18.21,13.53,2.42,3.29,5.41,7.36,5.15,7.17,10.76,12.59,,,0.00
5/8/2012,22.80,22.62,73.04,72.71,-0.18,0.00,0.00,,29.07,984.41,0.00,-2.25,217.05,216.59,219.39,217.68,20.95,18.88,1.78,2.67,3.98,5.96,3.74,5.69,9.85,11.22,,,0.00
5/8/2012 12:15 AM,22.74,22.54,72.94,72.57,-0.20,0.00,0.00,,29.07,984.33,0.00,-2.44,219.05,216.08,220.93,216.03,22.36,16.84,1.83,2.70,4.10,6.03,3.83,5.79,10.53,10.30,,,0.00
5/8/2012 12:30 AM,22.64,22.46,72.75,72.43,-0.18,0.00,0.00,,29.07,984.39,0.00,-3.03,231.46,228.47,230.55,228.42,15.17,13.29,2.41,3.14,5.39,7.02,5.22,6.84,9.85,12.14,,,0.00
5/8/2012 12:45 AM,22.44,22.27,72.38,72.09,-0.17,0.00,0.00,,29.07,984.35,0.00,-2.20,221.01,215.45,222.18,216.03,19.04,14.89,1.73,2.57,3.87,5.74,3.67,5.55,9.16,10.76,,,0.00
5/8/2012 1:00 AM,22.08,21.91,71.74,71.44,-0.17,0.00,0.00,,29.06,984.20,0.00,-1.94,237.28,228.13,236.16,227.88,19.74,12.90,1.44,2.11,3.21,4.73,3.04,4.61,6.41,8.24,,,0.00
5/8/2012 1:15 AM,21.74,21.58,71.14,70.85,-0.16,0.00,0.00,,29.06,984.13,0.00,-2.22,246.51,239.81,248.59,241.51,23.50,17.89,1.41,1.78,3.15,3.98,2.91,3.81,5.04,5.95,,,0.00
5/8/2012 1:30 AM,21.24,21.11,70.23,70.00,-0.13,0.00,0.00,,29.06,984.17,0.00,-2.34,242.07,241.37,243.74,242.13,19.90,15.29,1.82,2.43,4.06,5.44,3.87,5.27,6.41,9.62,,,0.00
5/8/2012 1:45 AM,21.06,20.87,69.92,69.57,-0.19,0.00,0.00,,29.06,984.22,0.00,-2.65,234.65,243.91,234.17,243.74,13.35,14.65,1.70,2.29,3.80,5.12,3.70,4.96,6.87,8.24,,,0.00
5/8/2012 2:00 AM,20.97,20.75,69.74,69.35,-0.22,0.00,0.00,,29.06,984.25,0.00,-2.54,232.24,233.73,231.45,233.94,14.57,13.97,1.83,2.60,4.09,5.82,3.97,5.67,9.39,11.22,,,0.00
5/8/2012 2:15 AM,20.93,20.69,69.67,69.24,-0.24,0.00,0.00,,29.07,984.32,0.00,-2.28,231.81,232.33,232.23,233.01,15.85,14.09,2.38,3.19,5.33,7.12,5.11,6.91,10.53,12.82,,,0.00
5/8/2012 2:30 AM,20.53,20.29,68.96,68.53,-0.24,0.00,0.00,,29.06,984.28,0.00,-2.00,235.49,241.28,234.36,239.96,17.43,16.86,2.84,3.62,6.35,8.10,6.07,7.79,12.59,14.88,,,0.00
5/8/2012 2:45 AM,19.76,19.56,67.57,67.20,-0.21,1.02,0.04,,29.07,984.41,0.00,-2.49,237.11,241.62,237.72,240.99,19.47,17.29,2.84,3.75,6.35,8.39,6.01,8.04,16.72,16.49,,,0.00
5/8/2012 3:00 AM,19.40,19.17,66.92,66.50,-0.23,1.27,0.05,,29.07,984.35,0.00,-2.54,231.84,231.71,231.43,230.87,19.00,15.82,1.95,2.77,4.37,6.20,4.16,5.98,9.62,11.45,,,0.00
5/8/2012 3:15 AM,19.24,19.03,66.64,66.25,-0.22,2.79,0.11,,29.07,984.57,0.00,-2.61,237.11,234.74,237.19,234.48,19.72,18.26,2.83,3.78,6.33,8.45,6.02,8.06,14.88,19.24,,,0.00
5/8/2012 3:30 AM,19.36,19.09,66.85,66.37,-0.26,3.56,0.14,,29.08,984.65,0.00,-2.65,219.93,219.70,219.61,219.63,18.27,14.77,3.51,4.66,7.86,10.43,7.50,10.09,14.88,19.69,,,0.00
5/8/2012 3:45 AM,19.51,19.23,67.11,66.61,-0.28,0.51,0.02,,29.08,984.68,0.00,-2.43,206.67,207.39,205.87,207.02,22.21,15.94,2.63,4.06,5.88,9.07,5.50,8.74,12.37,16.26,,,0.00
5/8/2012 4:00 AM,19.63,19.35,67.34,66.82,-0.29,0.00,0.00,,29.07,984.62,0.00,-2.41,216.64,215.85,217.04,215.57,22.39,18.03,2.01,2.71,4.49,6.05,4.21,5.79,8.47,11.68,,,0.00
5/8/2012 4:15 AM,19.63,19.34,67.34,66.81,-0.29,0.00,0.00,,29.07,984.50,0.00,-2.50,237.64,235.63,236.26,233.48,25.36,20.72,0.91,1.34,2.04,2.99,1.83,2.79,5.04,6.64,,,0.00
5/8/2012 4:30 AM,19.58,19.32,67.24,66.78,-0.25,0.00,0.00,,29.07,984.55,0.00,-2.10,246.78,236.91,253.66,242.78,32.75,30.22,0.65,1.16,1.46,2.59,1.26,2.32,3.21,5.04,,,0.00
5/8/2012 4:45 AM,19.66,19.37,67.38,66.87,-0.28,0.00,0.00,,29.07,984.52,0.00,-2.89,182.54,198.70,192.12,202.74,30.63,19.92,0.95,1.46,2.12,3.27,1.86,3.10,6.87,8.01,,,0.00
5/8/2012 5:00 AM,19.77,19.47,67.58,67.04,-0.30,0.00,0.00,,29.07,984.50,0.00,-2.88,226.85,221.03,227.78,221.70,15.46,15.19,1.65,2.22,3.69,4.96,3.57,4.80,6.87,8.70,,,0.00
5/8/2012 5:15 AM,19.77,19.47,67.58,67.04,-0.30,0.00,0.00,,29.07,984.60,0.00,-2.57,234.57,233.37,233.64,232.90,13.34,11.97,2.02,2.66,4.51,5.94,4.39,5.81,8.70,10.76,,,0.00
5/8/2012 5:30 AM,19.72,19.43,67.50,66.97,-0.30,0.00,0.00,,29.07,984.61,0.00,-2.83,227.12,228.80,228.12,228.28,16.21,13.95,1.92,2.60,4.30,5.82,4.14,5.66,8.24,9.62,,,0.00
5/8/2012 5:45 AM,19.69,19.37,67.45,66.86,-0.33,0.00,0.00,,29.08,984.65,0.00,-2.95,225.59,226.29,226.16,226.61,12.81,10.92,2.11,2.86,4.72,6.40,4.61,6.29,9.39,11.68,,,0.00
5/8/2012 6:00 AM,19.70,19.39,67.47,66.91,-0.31,0.00,0.00,,29.08,984.73,0.00,-2.82,218.52,217.50,219.18,217.87,15.49,11.87,1.90,2.89,4.24,6.46,4.11,6.33,7.56,10.30,,,0.00
5/8/2012 6:15 AM,19.67,19.37,67.40,66.86,-0.30,0.00,0.00,,29.08,984.71,0.00,-2.14,225.05,222.36,225.17,222.87,14.40,11.99,2.12,2.70,4.74,6.03,4.60,5.91,8.47,9.16,,,0.00
5/8/2012 6:30 AM,19.70,19.41,67.47,66.94,-0.29,0.00,0.00,,29.08,984.77,0.00,-1.10,221.34,213.72,221.07,214.54,16.14,15.68,1.82,2.72,4.07,6.09,3.93,5.88,8.93,11.68,,,0.00
5/8/2012 6:45 AM,19.72,19.44,67.49,66.99,-0.28,0.00,0.00,,29.09,985.02,0.01,5.51,216.14,215.25,216.18,215.11,14.77,14.02,2.44,3.13,5.46,7.00,5.29,6.80,10.08,12.82,,,0.00
5/8/2012 7:00 AM,19.67,19.38,67.40,66.88,-0.29,0.00,0.00,,29.10,985.33,0.01,9.85,226.51,228.34,226.43,228.21,12.75,12.35,2.34,3.00,5.24,6.72,5.12,6.57,8.70,12.14,,,0.00
5/8/2012 7:15 AM,19.69,19.41,67.43,66.94,-0.28,0.00,0.00,,29.10,985.31,0.03,22.04,216.55,219.59,216.79,220.05,17.59,12.68,2.09,2.94,4.68,6.57,4.47,6.42,11.22,12.37,,,0.00
5/8/2012 7:30 AM,19.68,19.39,67.43,66.90,-0.29,0.00,0.00,,29.10,985.36,0.08,54.02,209.86,211.97,210.32,212.60,16.09,13.55,1.92,2.62,4.30,5.86,4.14,5.70,9.62,10.99,,,0.00
5/8/2012 7:45 AM,19.66,19.37,67.39,66.86,-0.30,0.00,0.00,,29.10,985.34,0.08,53.82,215.55,213.78,214.28,213.52,17.83,15.09,1.87,2.43,4.18,5.44,3.98,5.27,8.24,10.76,,,0.00
5/8/2012 8:00 AM,19.69,19.41,67.43,66.94,-0.27,0.00,0.00,,29.10,985.42,0.10,70.01,213.87,217.30,215.11,218.20,16.46,13.90,2.16,2.96,4.83,6.62,4.65,6.44,10.08,12.59,,,0.00
5/8/2012 8:15 AM,19.78,19.45,67.61,67.01,-0.33,0.00,0.00,,29.10,985.61,0.12,86.19,212.64,216.80,212.56,217.07,18.55,14.04,2.10,2.85,4.70,6.36,4.46,6.18,8.70,11.45,,,0.00
5/8/2012 8:30 AM,19.84,19.54,67.72,67.17,-0.30,0.00,0.00,,29.11,985.71,0.12,82.51,222.02,221.46,221.53,222.19,15.59,14.11,2.32,3.05,5.18,6.81,5.00,6.61,10.08,13.05,,,0.00
5/8/2012 8:45 AM,19.93,19.65,67.88,67.37,-0.28,0.00,0.00,,29.11,985.67,0.16,114.89,211.42,216.23,210.82,216.21,17.76,15.54,2.27,3.05,5.07,6.83,4.84,6.62,9.39,13.28,,,0.00
5/8/2012 9:00 AM,19.98,19.68,67.96,67.42,-0.30,0.00,0.00,,29.11,985.75,0.18,125.98,219.22,217.07,219.65,217.23,16.08,13.10,2.53,3.47,5.66,7.76,5.47,7.57,11.45,13.97,,,0.00
5/8/2012 9:15 AM,20.02,19.72,68.04,67.49,-0.31,0.00,0.00,,29.11,985.81,0.18,125.63,218.34,215.54,218.30,216.07,18.77,13.89,2.55,3.38,5.70,7.56,5.41,7.37,10.53,13.28,,,0.00
5/8/2012 9:30 AM,20.04,19.73,68.07,67.51,-0.31,0.00,0.00,,29.11,985.84,0.18,127.81,218.25,220.66,218.09,220.52,15.71,13.94,2.83,3.58,6.33,8.01,6.11,7.81,12.14,15.34,,,0.00
5/8/2012 9:45 AM,20.10,19.78,68.18,67.60,-0.33,0.00,0.00,,29.11,985.67,0.23,163.65,209.39,215.94,209.32,215.50,16.15,15.72,2.50,3.29,5.59,7.35,5.39,7.12,12.37,13.74,,,0.00
5/8/2012 10:00 AM,20.29,19.95,68.53,67.91,-0.34,0.00,0.00,,29.10,985.57,0.29,202.53,233.87,232.63,235.07,234.31,17.41,17.23,2.20,2.47,4.92,5.53,4.70,5.29,10.53,10.76,,,0.00
5/8/2012 10:15 AM,20.44,20.10,68.79,68.18,-0.34,0.00,0.00,,29.10,985.60,0.38,261.94,230.88,233.92,230.69,233.87,13.48,10.99,3.31,4.07,7.39,9.10,7.21,8.95,13.05,14.88,,,0.00
5/8/2012 10:30 AM,20.65,20.28,69.17,68.51,-0.37,0.00,0.00,,29.10,985.59,0.33,229.20,219.00,223.40,217.32,224.54,21.28,17.49,2.04,2.64,4.57,5.90,4.28,5.64,10.99,13.97,,,0.00
5/8/2012 10:45 AM,21.02,20.50,69.83,68.89,-0.52,0.00,0.00,,29.10,985.56,0.53,369.20,228.25,228.33,228.66,228.04,24.29,17.40,2.06,2.73,4.60,6.11,4.24,5.85,8.70,10.99,,,0.00
5/8/2012 11:00 AM,21.15,20.71,70.06,69.28,-0.44,0.00,0.00,,29.10,985.56,0.88,611.13,226.86,229.65,226.40,229.33,16.94,12.42,3.66,4.54,8.18,10.16,7.86,9.94,13.05,14.88,,,0.00
5/8/2012 11:15 AM,21.23,20.84,70.21,69.51,-0.39,0.00,0.00,,29.10,985.57,0.49,344.22,233.85,238.63,232.65,237.88,16.75,11.35,3.28,3.97,7.33,8.89,7.08,8.74,14.43,13.51,,,0.00
5/8/2012 11:30 AM,21.44,21.02,70.59,69.84,-0.41,0.00,0.00,,29.10,985.52,0.58,405.23,223.96,230.02,221.36,227.72,27.78,20.63,2.68,3.05,6.00,6.81,5.36,6.42,10.76,11.22,,,0.00
5/8/2012 11:45 AM,22.10,21.50,71.78,70.71,-0.59,0.00,0.00,,29.10,985.38,0.96,667.09,231.56,229.12,231.45,230.62,23.48,20.70,2.03,2.36,4.54,5.28,4.23,4.98,9.85,9.16,,,0.00
5/8/2012 12:00 PM,22.37,21.76,72.26,71.17,-0.61,0.00,0.00,,29.09,985.28,1.14,791.67,209.84,211.20,210.33,211.65,23.08,18.62,2.25,2.81,5.03,6.29,4.68,6.00,9.16,10.53,,,0.00
5/8/2012 12:15 PM,22.60,22.12,72.69,71.81,-0.49,0.00,0.00,,29.09,985.16,0.76,532.25,199.09,203.01,198.10,203.29,16.52,11.68,3.06,3.94,6.84,8.81,6.59,8.65,13.97,14.20,,,0.00
5/8/2012 12:30 PM,22.54,22.25,72.58,72.05,-0.29,0.00,0.00,,29.09,985.26,0.23,162.75,226.44,228.89,226.17,228.33,14.69,13.32,2.33,2.86,5.22,6.39,5.05,6.22,10.76,9.85,,,0.00
5/8/2012 12:45 PM,22.53,22.24,72.55,72.03,-0.29,0.00,0.00,,29.09,985.25,0.29,199.23,228.31,234.33,226.85,233.06,20.43,15.73,1.79,2.43,4.00,5.43,3.76,5.22,8.01,11.45,,,0.00
5/8/2012 1:00 PM,22.89,22.51,73.20,72.52,-0.38,0.00,0.00,,29.09,985.10,0.57,394.74,242.56,247.12,239.62,246.29,22.74,17.12,2.14,2.61,4.79,5.83,4.48,5.59,10.99,10.76,,,0.00
5/8/2012 1:15 PM,23.60,23.02,74.48,73.44,-0.58,0.00,0.00,,29.08,984.97,0.96,668.82,237.82,240.48,235.41,239.92,25.28,22.35,2.01,2.46,4.50,5.50,4.14,5.13,10.76,10.99,,,0.00
5/8/2012 1:30 PM,24.16,23.56,75.48,74.40,-0.60,0.00,0.00,,29.08,984.81,0.88,616.01,241.76,252.21,243.97,252.58,30.25,29.83,1.74,2.14,3.89,4.78,3.43,4.23,8.47,10.76,,,0.00
5/8/2012 1:45 PM,24.09,23.55,75.37,74.38,-0.55,0.00,0.00,,29.08,984.80,1.00,698.73,227.40,238.66,229.73,241.42,22.41,21.05,2.21,2.65,4.94,5.92,4.61,5.53,12.14,11.91,,,0.00
5/8/2012 2:00 PM,24.36,23.88,75.86,74.99,-0.48,0.00,0.00,,29.08,984.75,0.74,517.57,242.40,252.11,243.91,251.66,24.80,18.30,2.38,2.90,5.33,6.49,4.88,6.16,9.62,10.76,,,0.00
5/8/2012 2:15 PM,23.88,23.64,74.99,74.55,-0.25,1.02,0.04,,29.08,984.80,0.41,284.80,252.05,256.22,252.84,256.39,28.78,26.82,3.21,3.97,7.17,8.88,6.27,7.95,12.14,13.97,,,0.00
5/8/2012 2:30 PM,22.93,22.87,73.27,73.16,-0.06,0.25,0.01,,29.08,984.78,0.37,257.56,329.06,314.36,308.17,308.25,48.89,30.59,1.35,1.58,3.03,3.53,2.04,3.03,7.10,7.10,,,0.00
5/8/2012 2:45 PM,22.84,22.79,73.12,73.03,-0.05,0.00,0.00,,29.08,984.67,0.49,338.33,305.74,307.64,290.93,300.54,51.29,44.90,0.84,1.20,1.88,2.69,1.16,2.24,5.72,5.95,,,0.00
5/8/2012 3:00 PM,23.34,23.18,74.01,73.72,-0.16,0.00,0.00,,29.07,984.37,0.83,576.09,146.44,162.50,156.17,232.76,69.53,96.87,0.47,0.39,1.06,0.86,0.73,0.41,3.66,2.98,,,0.00
5/8/2012 3:15 PM,24.35,23.99,75.83,75.18,-0.36,0.00,0.00,,29.06,984.14,1.20,837.25,270.10,274.86,269.91,272.65,32.84,23.13,1.13,1.47,2.53,3.29,2.21,3.04,5.95,6.18,,,0.00
5/8/2012 3:30 PM,25.13,24.72,77.23,76.49,-0.41,0.00,0.00,,29.05,983.85,1.18,825.45,293.29,291.39,299.48,289.59,35.34,30.26,1.07,1.26,2.40,2.82,2.16,2.58,5.50,6.18,,,0.00
5/8/2012 3:45 PM,25.59,25.26,78.06,77.48,-0.32,0.00,0.00,,29.05,983.64,1.03,718.38,328.51,324.45,323.80,324.76,72.07,80.03,0.88,0.99,1.98,2.22,1.42,1.49,5.04,6.41,,,0.00
5/8/2012 4:00 PM,26.06,25.62,78.90,78.12,-0.43,0.00,0.00,,29.04,983.48,1.04,722.07,285.01,287.29,289.65,292.37,34.68,26.96,1.99,2.52,4.45,5.64,3.94,5.26,10.99,10.99,,,0.00
5/8/2012 4:15 PM,26.35,25.82,79.43,78.48,-0.53,0.00,0.00,,29.04,983.36,1.14,794.34,258.25,264.85,257.40,265.10,23.72,21.00,2.61,2.99,5.84,6.70,5.39,6.28,9.85,10.76,,,0.00
5/8/2012 4:30 PM,26.04,25.62,78.88,78.12,-0.42,0.00,0.00,,29.04,983.43,0.85,590.78,285.26,291.22,284.22,290.05,25.22,18.47,2.84,3.65,6.35,8.16,5.78,7.76,11.68,16.95,,,0.00
5/8/2012 4:45 PM,25.72,25.38,78.30,77.68,-0.34,0.00,0.00,,29.04,983.50,0.72,500.64,324.71,323.54,325.14,324.04,20.42,17.34,2.39,3.08,5.35,6.90,5.02,6.59,9.62,12.82,,,0.00
5/8/2012 5:00 PM,26.05,25.72,78.89,78.29,-0.33,0.00,0.00,,29.04,983.45,0.86,597.94,318.01,326.11,318.83,325.18,25.09,19.03,2.62,3.34,5.86,7.46,5.30,7.07,10.99,13.74,,,0.00
5/8/2012 5:15 PM,26.14,25.79,79.05,78.43,-0.35,0.00,0.00,,29.04,983.47,0.76,526.93,324.60,322.12,325.70,323.11,19.62,15.43,2.85,3.55,6.38,7.94,6.06,7.70,11.22,11.68,,,0.00
5/8/2012 5:30 PM,26.17,25.77,79.11,78.38,-0.41,0.00,0.00,,29.04,983.52,0.49,343.29,299.23,302.23,297.69,300.88,27.13,21.15,2.55,3.55,5.70,7.94,5.20,7.45,11.22,13.97,,,0.00
5/8/2012 5:45 PM,25.81,25.62,78.46,78.11,-0.19,0.00,0.00,,29.04,983.56,0.51,354.37,320.26,320.74,322.65,321.74,18.15,12.54,3.47,4.55,7.76,10.17,7.42,9.94,13.05,16.72,,,0.00
5/8/2012 6:00 PM,25.73,25.44,78.32,77.80,-0.29,0.00,0.00,,29.04,983.52,0.53,368.31,326.13,328.67,326.32,328.65,16.42,10.68,3.32,4.39,7.43,9.83,7.15,9.66,15.80,16.49,,,0.00
5/8/2012 6:15 PM,25.58,25.30,78.04,77.54,-0.28,0.00,0.00,,29.04,983.33,0.55,384.51,324.37,325.98,323.75,325.20,15.44,13.02,2.89,3.92,6.46,8.76,6.26,8.57,11.91,14.20,,,0.00
5/8/2012 6:30 PM,25.43,25.15,77.77,77.27,-0.28,0.00,0.00,,29.03,983.22,0.43,300.80,311.86,316.36,314.53,316.78,18.76,12.53,3.08,4.28,6.88,9.58,6.58,9.37,12.59,15.11,,,0.00
5/8/2012 6:45 PM,25.24,25.02,77.43,77.04,-0.22,0.00,0.00,,29.03,983.10,0.36,248.54,321.05,325.10,320.73,324.33,15.78,12.89,2.88,3.65,6.44,8.16,6.21,7.97,11.22,12.37,,,0.00
5/8/2012 7:00 PM,25.04,24.84,77.07,76.70,-0.20,0.00,0.00,,29.03,983.13,0.28,193.24,317.07,317.78,317.45,317.90,14.26,11.96,2.38,3.40,5.32,7.61,5.17,7.47,12.14,13.28,,,0.00
5/8/2012 7:15 PM,24.69,24.53,76.44,76.15,-0.16,0.00,0.00,,29.03,983.17,0.20,141.20,322.60,324.73,322.25,324.59,13.14,8.43,3.22,4.38,7.19,9.81,7.02,9.70,13.97,14.43,,,0.00
5/8/2012 7:30 PM,24.43,24.25,75.98,75.65,-0.19,0.00,0.00,,29.03,983.22,0.16,110.12,333.27,340.41,332.64,340.72,12.74,11.12,2.30,3.04,5.14,6.79,5.02,6.68,10.30,12.37,,,0.00
5/8/2012 7:45 PM,24.03,23.93,75.26,75.08,-0.10,0.00,0.00,,29.04,983.34,0.09,61.54,341.97,341.66,342.09,341.45,14.97,10.09,2.17,3.16,4.85,7.07,4.67,6.97,9.85,11.45,,,0.00
5/8/2012 8:00 PM,23.70,23.64,74.66,74.54,-0.07,0.00,0.00,,29.04,983.52,0.05,31.81,325.68,330.86,325.42,330.53,13.37,11.20,2.33,3.42,5.21,7.65,5.07,7.50,9.39,11.45,,,0.00
5/8/2012 8:15 PM,23.34,23.39,74.02,74.10,0.05,0.00,0.00,,29.05,983.63,0.01,8.33,318.74,325.59,322.08,325.81,15.04,8.87,1.66,2.84,3.70,6.36,3.60,6.29,9.85,10.53,,,0.00
5/8/2012 8:30 PM,22.62,22.86,72.72,73.14,0.23,0.00,0.00,,29.05,983.77,0.00,-0.23,292.27,314.01,294.36,314.24,21.30,9.70,1.21,2.35,2.70,5.25,2.52,5.17,5.95,8.70,,,0.00
5/8/2012 8:45 PM,22.18,22.40,71.92,72.32,0.22,0.00,0.00,,29.06,984.02,0.00,-2.10,251.17,293.03,255.35,298.17,24.01,18.29,1.07,2.09,2.38,4.67,2.19,4.53,4.81,8.24,,,0.00
5/8/2012 9:00 PM,21.89,21.88,71.40,71.39,0.00,0.00,0.00,,29.06,984.24,0.00,-2.23,214.45,264.48,217.56,265.98,26.69,23.16,0.74,1.11,1.66,2.48,1.46,2.31,4.12,5.27,,,0.00
5/8/2012 9:15 PM,21.60,21.50,70.88,70.70,-0.10,0.00,0.00,,29.07,984.47,0.00,-2.55,235.62,271.49,236.87,272.02,29.61,23.29,0.56,1.02,1.26,2.29,1.11,2.12,3.43,3.89,,,0.00
5/8/2012 9:30 PM,21.31,21.44,70.35,70.60,0.14,0.00,0.00,,29.07,984.63,0.00,-2.54,265.70,302.14,262.23,300.30,15.89,14.50,0.38,1.24,0.85,2.78,0.81,2.70,2.52,5.95,,,0.00
5/8/2012 9:45 PM,20.80,21.18,69.43,70.13,0.39,0.00,0.00,,29.08,984.71,0.00,-2.15,148.08,307.66,212.44,308.14,75.14,10.49,0.15,0.70,0.34,1.56,0.28,1.54,1.37,3.66,,,0.00
5/8/2012 10:00 PM,20.00,20.54,68.00,68.97,0.54,0.00,0.00,,29.08,984.92,0.00,-1.98,101.21,185.27,101.73,169.96,14.19,64.55,0.72,0.19,1.61,0.41,1.58,0.19,2.75,1.60,,,0.00
5/8/2012 10:15 PM,19.84,20.56,67.71,69.00,0.72,0.00,0.00,,29.09,985.02,0.00,-2.37,109.80,54.88,109.18,339.03,18.71,98.90,0.65,0.10,1.46,0.22,1.39,0.14,2.52,1.83,,,0.00
5/8/2012 10:30 PM,19.81,20.66,67.66,69.18,0.84,0.00,0.00,,29.09,985.14,0.00,-2.10,99.35,297.61,158.16,306.86,93.41,48.61,0.25,0.42,0.57,0.94,0.19,0.80,2.06,3.21,,,0.00
5/8/2012 10:45 PM,19.53,20.05,67.15,68.09,0.52,0.00,0.00,,29.09,985.18,0.00,-2.21,195.46,245.00,232.43,248.15,62.86,56.71,0.18,0.49,0.39,1.09,0.22,0.63,2.06,2.75,,,0.00
5/8/2012 11:00 PM,19.24,19.89,66.63,67.79,0.65,0.00,0.00,,29.09,985.11,0.00,-2.28,82.65,73.97,84.01,104.59,13.27,73.50,0.51,0.29,1.15,0.64,1.14,0.51,3.66,3.43,,,0.00
5/8/2012 11:15 PM,19.26,19.77,66.67,67.59,0.51,0.00,0.00,,29.09,985.04,0.00,-2.79,95.73,65.43,95.71,65.71,7.17,13.62,1.23,1.19,2.76,2.65,2.74,2.58,5.27,5.50,,,0.00
5/8/2012 11:30 PM,19.23,19.68,66.61,67.42,0.45,0.00,0.00,,29.08,984.87,0.00,-2.28,79.15,65.70,84.33,61.64,11.65,25.13,0.41,0.80,0.91,1.78,0.90,1.62,2.06,2.75,,,0.00
5/8/2012 11:45 PM,19.10,19.29,66.37,66.72,0.20,0.00,0.00,,29.08,984.91,0.00,-2.06,94.64,101.93,94.90,94.28,9.50,22.64,0.54,0.64,1.21,1.44,1.19,1.36,2.29,2.75,,,0.00
5/9/2012,19.16,19.23,66.49,66.61,0.07,0.00,0.00,,29.08,984.90,0.00,-2.38,198.89,244.41,218.83,126.18,62.57,76.38,0.40,0.15,0.89,0.34,0.56,0.12,1.83,1.83,,,0.00
5/9/2012 12:15 AM,18.94,19.30,66.10,66.74,0.35,0.00,0.00,,29.08,984.81,0.00,-2.52,102.20,112.63,101.69,108.29,22.56,22.96,0.80,1.11,1.78,2.49,1.69,2.36,3.43,4.12,,,0.00
5/9/2012 12:30 AM,19.00,19.76,66.21,67.56,0.75,0.00,0.00,,29.07,984.60,0.00,-2.40,102.20,47.41,104.99,48.57,38.40,39.41,0.45,1.08,1.00,2.42,0.75,1.95,2.75,3.66,,,0.00
5/9/2012 12:45 AM,19.17,19.49,66.51,67.09,0.32,0.00,0.00,,29.07,984.48,0.00,-2.42,259.12,279.32,276.42,300.36,55.05,73.84,0.93,0.89,2.07,1.98,1.63,1.18,3.89,3.43,,,0.00
5/9/2012 1:00 AM,18.82,19.15,65.87,66.47,0.33,0.00,0.00,,29.07,984.58,0.00,-2.48,285.33,285.62,284.58,285.64,13.60,5.51,1.10,1.52,2.47,3.40,2.41,3.39,3.89,4.58,,,0.00
5/9/2012 1:15 AM,18.77,18.71,65.79,65.69,-0.06,0.00,0.00,,29.07,984.52,0.00,-2.80,84.86,66.85,90.54,75.08,34.12,53.88,0.65,0.72,1.45,1.60,1.37,0.85,2.75,3.66,,,0.00
5/9/2012 1:30 AM,19.19,19.23,66.54,66.61,0.04,0.00,0.00,,29.07,984.50,0.00,-2.21,308.06,303.21,281.64,284.82,77.32,72.73,0.53,0.43,1.19,0.97,0.93,0.57,2.29,1.83,,,0.00
5/9/2012 1:45 AM,19.04,19.07,66.28,66.33,0.03,0.00,0.00,,29.07,984.61,0.00,-2.69,266.15,238.30,269.67,243.93,22.65,31.53,0.36,0.41,0.81,0.92,0.81,0.75,2.29,2.06,,,0.00
5/9/2012 2:00 AM,18.92,18.82,66.06,65.88,-0.10,0.00,0.00,,29.07,984.62,0.00,-2.32,270.15,243.84,280.61,243.30,28.64,26.93,0.36,0.48,0.80,1.08,0.71,0.97,2.52,2.75,,,0.00
5/9/2012 2:15 AM,18.86,18.81,65.95,65.86,-0.05,0.00,0.00,,29.07,984.48,0.00,-2.43,307.92,305.21,294.00,295.64,17.45,74.77,0.37,0.33,0.82,0.74,0.82,0.39,2.52,2.06,,,0.00
5/9/2012 2:30 AM,18.91,18.79,66.04,65.83,-0.12,0.00,0.00,,29.07,984.36,0.00,-1.95,305.44,193.47,204.92,200.52,44.43,38.41,0.01,0.32,0.02,0.71,0.01,0.66,0.69,2.29,,,0.00
5/9/2012 2:45 AM,18.86,18.79,65.95,65.81,-0.07,0.00,0.00,,29.07,984.37,0.00,-2.75,295.30,259.36,296.28,267.20,8.86,24.48,0.32,0.31,0.72,0.70,0.72,0.64,1.60,2.06,,,0.00
5/9/2012 3:00 AM,18.86,18.81,65.95,65.86,-0.05,0.00,0.00,,29.06,984.22,0.00,-2.53,307.75,289.25,308.16,88.26,36.69,74.05,0.16,0.01,0.35,0.03,0.29,0.03,1.14,0.92,,,0.00
5/9/2012 3:15 AM,18.83,18.72,65.90,65.69,-0.11,0.00,0.00,,29.06,984.07,0.00,-2.20,83.58,105.78,84.65,115.83,11.94,37.33,0.47,0.27,1.05,0.60,1.03,0.54,2.06,1.60,,,0.00
5/9/2012 3:30 AM,18.77,18.76,65.78,65.76,-0.01,0.00,0.00,,29.06,984.00,0.00,-2.64,57.73,323.31,66.49,286.20,7.48,28.82,0.02,0.01,0.05,0.03,0.05,0.03,0.92,0.69,,,0.00
5/9/2012 3:45 AM,18.77,18.68,65.78,65.63,-0.08,0.00,0.00,,29.05,983.90,0.00,-2.82,71.26,267.62,93.14,286.79,19.28,28.20,0.19,0.01,0.41,0.02,0.41,0.02,1.83,0.69,,,0.00
5/9/2012 4:00 AM,18.71,18.59,65.68,65.47,-0.12,0.00,0.00,,29.05,983.77,0.00,-2.75,15.74,336.28,9.19,332.34,20.11,12.97,0.06,0.14,0.13,0.32,0.13,0.31,1.14,0.92,,,0.00
5/9/2012 4:15 AM,18.73,18.58,65.71,65.44,-0.15,0.00,0.00,,29.05,983.89,0.00,-2.70,282.78,274.14,279.33,278.05,25.33,28.36,0.68,0.63,1.51,1.41,1.49,1.30,2.98,2.98,,,0.00
5/9/2012 4:30 AM,18.64,18.48,65.55,65.27,-0.16,0.00,0.00,,29.05,983.93,0.00,-2.84,287.15,294.73,288.40,296.18,11.05,11.18,0.69,0.97,1.54,2.17,1.52,2.13,2.52,2.98,,,0.00
5/9/2012 4:45 AM,18.82,18.76,65.87,65.78,-0.05,0.00,0.00,,29.05,983.91,0.00,-2.60,273.32,311.91,283.83,307.03,20.52,22.59,0.26,0.67,0.58,1.49,0.58,1.41,2.29,4.81,,,0.00
5/9/2012 5:00 AM,19.09,18.91,66.35,66.03,-0.18,0.00,0.00,,29.05,983.81,0.00,-2.10,216.39,254.72,203.42,264.92,48.64,64.68,0.20,0.21,0.44,0.48,0.35,0.45,1.60,2.29,,,0.00
5/9/2012 5:15 AM,19.19,18.98,66.55,66.16,-0.22,0.00,0.00,,29.05,983.74,0.00,-2.32,212.34,217.85,221.57,235.49,32.90,40.06,0.58,0.73,1.30,1.63,1.12,1.48,3.43,3.43,,,0.00
5/9/2012 5:30 AM,19.02,18.99,66.24,66.18,-0.03,0.00,0.00,,29.05,983.69,0.00,-2.85,269.82,278.64,266.37,281.20,29.57,17.40,0.78,1.31,1.75,2.93,1.52,2.81,2.98,4.81,,,0.00
5/9/2012 5:45 AM,18.84,18.86,65.91,65.95,0.03,0.00,0.00,,29.05,983.73,0.00,-2.68,292.43,302.54,292.59,302.61,11.84,8.47,1.33,2.26,2.96,5.07,2.90,5.01,6.87,8.01,,,0.00
5/9/2012 6:00 AM,18.77,18.67,65.78,65.61,-0.10,0.00,0.00,,29.05,983.78,0.00,-2.55,303.61,310.73,304.42,311.05,16.26,12.24,1.10,2.05,2.45,4.59,2.35,4.49,6.18,8.01,,,0.00
5/9/2012 6:15 AM,18.76,18.65,65.77,65.58,-0.10,0.00,0.00,,29.05,983.83,0.00,-3.04,300.37,309.81,299.17,310.08,30.28,19.46,0.58,1.55,1.31,3.47,1.15,3.32,4.12,7.33,,,0.00
5/9/2012 6:30 AM,18.69,18.54,65.64,65.37,-0.15,0.00,0.00,,29.05,983.84,0.00,-0.58,304.62,300.15,274.72,298.24,51.42,27.19,0.46,0.99,1.02,2.22,0.93,1.99,3.89,5.95,,,0.00
5/9/2012 6:45 AM,18.66,18.50,65.59,65.29,-0.16,0.00,0.00,,29.06,984.07,0.01,5.34,280.85,287.77,276.92,288.31,21.07,21.51,0.76,1.22,1.70,2.74,1.62,2.55,3.43,5.50,,,0.00
5/9/2012 7:00 AM,18.57,18.40,65.42,65.12,-0.17,0.00,0.00,,29.06,984.21,0.02,14.07,253.91,296.61,261.01,298.15,48.49,31.66,0.47,0.81,1.05,1.82,0.72,1.58,4.12,4.12,,,0.00
5/9/2012 7:15 AM,18.47,18.29,65.24,64.92,-0.18,0.00,0.00,,29.07,984.38,0.03,23.12,272.05,300.51,272.60,301.39,20.59,19.35,0.60,0.90,1.34,2.01,1.25,1.90,3.66,4.81,,,0.00
5/9/2012 7:30 AM,18.41,18.35,65.14,65.03,-0.06,0.00,0.00,,29.07,984.44,0.05,32.29,267.99,277.86,249.15,292.01,47.77,52.90,0.38,0.67,0.84,1.51,0.66,1.16,2.75,4.35,,,0.00
5/9/2012 7:45 AM,18.50,18.45,65.29,65.21,-0.05,0.00,0.00,,29.07,984.48,0.05,32.38,247.62,265.80,246.97,264.78,13.19,16.96,1.08,1.05,2.41,2.35,2.36,2.26,3.89,4.12,,,0.00
5/9/2012 8:00 AM,18.32,18.27,64.98,64.89,-0.05,0.00,0.00,,29.07,984.52,0.05,33.31,265.76,281.25,266.61,282.70,12.33,11.46,1.09,1.13,2.43,2.53,2.38,2.48,3.43,3.89,,,0.00
5/9/2012 8:15 AM,18.15,17.97,64.67,64.34,-0.18,0.00,0.00,,29.07,984.56,0.07,46.09,256.43,272.63,256.96,275.63,22.24,24.05,1.25,1.46,2.79,3.26,2.59,3.01,5.50,5.72,,,0.00
5/9/2012 8:30 AM,17.79,17.67,64.03,63.81,-0.12,0.00,0.00,,29.08,984.69,0.12,83.01,272.59,288.34,270.76,288.25,19.35,13.80,1.46,2.20,3.27,4.92,3.13,4.78,5.50,7.79,,,0.00
5/9/2012 8:45 AM,17.73,17.54,63.91,63.57,-0.19,0.00,0.00,,29.08,984.77,0.14,97.08,274.80,288.57,275.05,289.74,22.53,16.03,1.12,1.72,2.51,3.85,2.32,3.71,5.27,8.01,,,0.00
5/9/2012 9:00 AM,17.54,17.33,63.57,63.19,-0.21,0.00,0.00,,29.08,984.90,0.15,103.95,264.16,273.74,265.50,274.38,16.71,14.66,1.38,1.87,3.09,4.18,2.99,4.07,6.87,8.93,,,0.00
5/9/2012 9:15 AM,17.22,17.01,62.99,62.62,-0.21,0.00,0.00,,29.09,985.03,0.16,109.92,272.76,285.65,272.91,285.56,12.96,10.56,1.88,2.48,4.21,5.54,4.10,5.44,7.10,10.08,,,0.00
5/9/2012 9:30 AM,17.00,16.81,62.61,62.27,-0.19,0.00,0.00,,29.09,985.04,0.14,100.67,278.98,290.21,279.44,290.60,10.35,8.49,1.84,2.52,4.12,5.64,4.06,5.58,6.41,8.93,,,0.00
5/9/2012 9:45 AM,16.63,16.38,61.94,61.48,-0.26,0.25,0.01,,29.09,985.18,0.17,121.94,283.80,292.27,283.70,292.26,12.18,9.50,1.94,2.62,4.34,5.87,4.25,5.79,8.01,8.70,,,0.00
5/9/2012 10:00 AM,16.37,16.09,61.47,60.96,-0.28,0.00,0.00,,29.09,985.25,0.20,137.84,276.44,292.95,283.03,296.08,28.74,26.52,1.09,1.44,2.43,3.22,2.25,3.00,5.72,7.56,,,0.00
5/9/2012 10:15 AM,16.12,15.86,61.02,60.55,-0.27,0.25,0.01,,29.09,985.27,0.16,108.80,304.67,302.75,308.45,308.33,38.73,31.08,0.98,1.30,2.18,2.92,1.75,2.54,4.12,5.50,,,0.00
5/9/2012 10:30 AM,16.01,15.73,60.82,60.31,-0.28,0.25,0.01,,29.10,985.44,0.20,136.99,323.56,328.44,324.82,329.15,16.98,15.37,1.63,2.23,3.64,4.99,3.48,4.82,6.64,7.79,,,0.00
5/9/2012 10:45 AM,16.03,15.70,60.85,60.26,-0.33,0.00,0.00,,29.10,985.58,0.18,125.07,313.51,321.02,315.44,320.70,19.31,15.23,1.14,1.50,2.54,3.35,2.40,3.23,4.58,5.50,,,0.00
5/9/2012 11:00 AM,16.03,15.70,60.86,60.26,-0.33,0.25,0.01,,29.11,985.70,0.28,192.87,256.37,271.05,257.71,273.65,21.80,20.46,0.93,1.06,2.08,2.38,1.93,2.18,3.66,6.18,,,0.00
5/9/2012 11:15 AM,16.09,15.77,60.96,60.39,-0.32,0.00,0.00,,29.10,985.63,0.23,161.36,225.81,213.71,220.50,216.03,29.15,43.40,0.92,0.81,2.06,1.80,1.87,1.63,4.12,4.58,,,0.00
5/9/2012 11:30 AM,16.13,15.83,61.03,60.50,-0.29,0.00,0.00,,29.11,985.69,0.25,173.09,269.32,290.48,268.39,281.21,18.09,23.60,1.16,1.43,2.60,3.20,2.48,3.12,5.50,6.18,,,0.00
5/9/2012 11:45 AM,16.12,15.76,61.02,60.36,-0.37,0.00,0.00,,29.10,985.63,0.33,231.95,264.02,268.44,265.48,268.78,15.28,11.62,1.36,1.51,3.04,3.38,2.95,3.32,5.04,5.50,,,0.00
5/9/2012 12:00 PM,16.10,15.78,60.98,60.40,-0.32,0.00,0.00,,29.10,985.49,0.39,268.86,284.83,290.46,280.54,289.88,30.00,24.14,1.14,1.20,2.56,2.69,2.24,2.49,4.58,4.81,,,0.00
5/9/2012 12:15 PM,16.36,15.99,61.44,60.78,-0.37,0.00,0.00,,29.10,985.33,0.61,426.44,264.73,274.05,259.32,272.43,39.37,36.37,1.15,1.18,2.58,2.63,2.14,2.22,5.27,5.27,,,0.00
5/9/2012 12:30 PM,16.61,16.21,61.90,61.17,-0.41,0.00,0.00,,29.10,985.32,0.57,398.19,217.93,223.21,218.92,223.68,26.10,23.87,1.25,1.54,2.81,3.44,2.55,3.16,5.27,5.27,,,0.00
5/9/2012 12:45 PM,16.91,16.46,62.45,61.62,-0.46,0.00,0.00,,29.09,985.11,0.49,339.74,197.39,201.47,194.31,200.92,26.65,19.42,1.38,1.55,3.09,3.46,2.84,3.29,6.41,6.18,,,0.00
5/9/2012 1:00 PM,17.06,16.59,62.71,61.86,-0.47,0.00,0.00,,29.08,984.87,0.56,393.33,214.92,221.41,213.36,220.44,21.61,15.86,1.52,1.67,3.41,3.73,3.20,3.60,6.18,6.64,,,0.00
5/9/2012 1:15 PM,17.19,16.71,62.94,62.08,-0.48,0.00,0.00,,29.08,984.67,0.51,353.73,195.84,201.14,194.28,202.43,21.27,17.36,1.22,1.31,2.72,2.94,2.59,2.84,5.04,5.50,,,0.00
5/9/2012 1:30 PM,17.29,16.89,63.13,62.41,-0.40,0.00,0.00,,29.07,984.49,0.43,299.37,198.61,203.94,196.83,204.17,17.77,15.13,1.23,1.41,2.76,3.15,2.65,3.05,4.81,4.81,,,0.00
5/9/2012 1:45 PM,17.50,17.10,63.50,62.79,-0.39,0.00,0.00,,29.07,984.39,0.41,287.85,247.29,244.00,246.56,244.87,31.57,27.10,0.86,1.03,1.92,2.30,1.70,2.09,4.58,4.35,,,0.00
5/9/2012 2:00 PM,17.58,17.15,63.65,62.86,-0.44,0.00,0.00,,29.06,984.24,0.57,397.27,252.96,261.00,253.17,261.68,16.68,12.98,1.27,1.47,2.84,3.28,2.73,3.21,5.04,4.81,,,0.00
5/9/2012 2:15 PM,18.04,17.42,64.46,63.36,-0.62,0.00,0.00,,29.06,984.15,0.71,494.01,224.37,228.68,226.72,228.44,35.24,27.11,1.06,1.33,2.38,2.98,1.94,2.67,5.27,5.04,,,0.00
5/9/2012 2:30 PM,18.09,17.50,64.56,63.50,-0.59,0.00,0.00,,29.06,983.98,0.86,600.35,175.10,180.88,175.07,182.77,29.74,23.53,1.42,1.41,3.18,3.16,2.81,2.93,6.87,5.95,,,0.00
5/9/2012 2:45 PM,18.25,17.80,64.85,64.04,-0.45,0.00,0.00,,29.05,983.82,0.57,396.33,206.43,236.37,210.11,231.01,37.47,36.74,1.37,1.44,3.06,3.23,2.60,2.73,7.79,7.79,,,0.00
5/9/2012 3:00 PM,18.40,17.96,65.12,64.32,-0.44,0.00,0.00,,29.05,983.70,0.43,299.22,179.13,195.90,182.65,193.59,30.94,25.43,0.92,1.20,2.06,2.68,1.88,2.48,4.35,5.27,,,0.00
5/9/2012 3:15 PM,18.59,18.12,65.46,64.61,-0.47,0.00,0.00,,29.04,983.60,0.58,405.70,205.32,211.03,204.78,210.69,22.34,19.18,1.46,1.61,3.26,3.60,3.07,3.43,5.95,5.95,,,0.00
5/9/2012 3:30 PM,18.78,18.34,65.80,65.00,-0.44,0.00,0.00,,29.04,983.46,0.62,430.11,193.75,200.63,192.42,199.24,18.32,16.66,1.59,1.87,3.55,4.19,3.39,4.02,6.64,6.64,,,0.00
5/9/2012 3:45 PM,19.07,18.56,66.32,65.41,-0.51,0.00,0.00,,29.04,983.30,0.61,428.43,202.61,214.09,202.36,213.61,32.79,22.92,1.41,1.55,3.15,3.46,2.73,3.26,7.10,6.87,,,0.00
5/9/2012 4:00 PM,19.35,18.84,66.82,65.91,-0.51,0.00,0.00,,29.03,983.10,0.69,480.52,204.49,216.79,203.78,216.63,35.89,22.72,1.24,1.44,2.77,3.21,2.45,2.99,5.72,8.24,,,0.00
5/9/2012 4:15 PM,19.71,19.12,67.48,66.41,-0.60,0.00,0.00,,29.02,982.93,1.23,860.48,236.01,238.21,233.98,236.20,52.14,40.97,1.38,1.53,3.10,3.42,2.54,2.98,7.10,7.79,,,0.00
5/9/2012 4:30 PM,20.24,19.91,68.44,67.84,-0.33,0.00,0.00,,29.02,982.75,1.01,705.39,300.80,294.24,289.57,297.70,69.09,57.77,1.68,2.14,3.76,4.79,2.71,3.76,10.53,12.14,,,0.00
5/9/2012 4:45 PM,21.03,20.64,69.85,69.15,-0.39,0.00,0.00,,29.02,982.65,0.84,586.07,323.24,329.01,323.30,328.60,19.35,16.16,3.08,3.96,6.90,8.86,6.54,8.55,12.37,16.03,,,0.00
5/9/2012 5:00 PM,21.14,20.80,70.05,69.44,-0.34,0.00,0.00,,29.01,982.47,0.58,406.66,320.43,321.80,320.11,322.41,25.04,19.55,2.63,3.26,5.89,7.29,5.45,6.95,13.05,13.97,,,0.00
5/9/2012 5:15 PM,21.29,20.93,70.32,69.68,-0.36,0.00,0.00,,29.01,982.33,0.85,595.94,332.11,332.86,333.59,335.00,23.24,19.24,2.03,2.81,4.54,6.29,4.24,6.01,11.68,11.68,,,0.00
5/9/2012 5:30 PM,21.76,21.35,71.16,70.43,-0.41,0.00,0.00,,29.00,982.23,0.82,571.73,338.15,337.23,337.88,337.78,21.13,14.96,3.39,4.44,7.58,9.93,7.10,9.63,18.09,18.32,,,0.00
5/9/2012 5:45 PM,21.71,21.41,71.07,70.54,-0.29,0.00,0.00,,29.00,982.11,0.62,429.14,321.27,319.92,322.59,320.50,17.78,14.73,2.52,3.14,5.64,7.03,5.41,6.84,12.14,12.14,,,0.00
5/9/2012 6:00 PM,21.80,21.49,71.24,70.69,-0.31,0.00,0.00,,29.00,982.15,0.55,385.16,323.10,325.89,322.05,324.51,22.36,17.23,2.70,3.69,6.04,8.26,5.63,7.93,12.14,13.05,,,0.00
5/9/2012 6:15 PM,21.59,21.38,70.87,70.48,-0.22,0.00,0.00,,29.00,982.24,0.38,263.38,323.00,321.82,323.00,323.11,15.00,14.69,2.49,3.22,5.56,7.21,5.39,7.01,12.37,13.05,,,0.00
5/9/2012 6:30 PM,21.38,21.22,70.48,70.19,-0.16,0.00,0.00,,29.01,982.31,0.32,219.92,332.94,333.66,333.32,334.00,17.62,14.33,2.45,3.48,5.49,7.77,5.27,7.55,13.05,15.80,,,0.00
5/9/2012 6:45 PM,21.14,21.07,70.06,69.92,-0.08,0.00,0.00,,29.01,982.36,0.15,106.19,317.35,319.79,317.43,319.51,20.06,13.13,2.77,4.21,6.20,9.42,5.89,9.19,11.22,14.66,,,0.00
5/9/2012 7:00 PM,21.30,21.16,70.35,70.10,-0.14,0.00,0.00,,29.01,982.38,0.33,231.87,323.43,325.56,323.38,324.95,13.69,13.55,3.32,4.49,7.41,10.05,7.21,9.78,12.82,15.57,,,0.00
5/9/2012 7:15 PM,21.17,21.05,70.10,69.90,-0.11,0.00,0.00,,29.01,982.39,0.24,170.13,314.05,315.93,315.44,316.23,19.80,14.14,2.59,3.71,5.79,8.30,5.51,8.07,11.91,14.66,,,0.00
5/9/2012 7:30 PM,20.78,20.78,69.40,69.41,0.01,0.00,0.00,,29.01,982.47,0.17,118.47,302.83,309.72,303.62,310.76,18.87,12.02,2.37,3.91,5.30,8.73,5.02,8.56,11.91,14.20,,,0.00
5/9/2012 7:45 PM,20.29,20.37,68.52,68.67,0.09,0.00,0.00,,29.02,982.61,0.10,69.28,308.11,312.86,309.55,313.55,16.17,11.11,1.91,3.03,4.26,6.78,4.10,6.66,10.53,11.68,,,0.00
5/9/2012 8:00 PM,19.53,19.97,67.16,67.95,0.44,0.00,0.00,,29.02,982.70,0.04,30.55,297.02,326.90,299.09,325.88,16.06,10.51,0.76,2.01,1.70,4.50,1.63,4.43,5.50,8.01,,,0.00
5/9/2012 8:15 PM,18.36,19.16,65.05,66.50,0.80,0.00,0.00,,29.02,982.88,0.02,11.17,231.74,320.25,238.21,329.86,37.06,28.04,0.36,1.04,0.80,2.33,0.69,2.23,1.83,5.50,,,0.00
5/9/2012 8:30 PM,16.90,17.54,62.42,63.57,0.64,0.00,0.00,,29.03,983.10,0.00,2.13,135.82,267.78,164.20,243.80,52.17,65.77,0.27,0.17,0.61,0.39,0.43,0.31,2.06,2.29,,,0.00
5/9/2012 8:45 PM,16.07,17.24,60.92,63.03,1.17,0.00,0.00,,29.03,983.26,0.00,-1.21,126.73,207.60,159.61,211.91,66.53,39.84,0.50,0.39,1.11,0.88,0.59,0.68,2.06,1.83,,,0.00
5/9/2012 9:00 PM,15.65,16.51,60.18,61.72,0.86,0.00,0.00,,29.04,983.44,0.00,-1.81,85.10,87.40,87.78,128.28,11.27,90.04,0.55,0.01,1.22,0.03,1.19,0.03,2.29,0.92,,,0.00
5/9/2012 9:15 PM,14.94,15.83,58.89,60.49,0.89,0.00,0.00,,29.05,983.66,0.00,-1.83,80.76,55.50,81.08,72.77,11.37,48.36,0.52,0.00,1.17,0.01,1.14,0.01,2.29,0.69,,,0.00
5/9/2012 9:30 PM,14.67,15.47,58.41,59.84,0.79,0.00,0.00,,29.05,983.83,0.00,-2.31,82.63,17.73,82.93,44.22,17.06,34.06,0.51,0.08,1.14,0.19,1.09,0.18,1.83,1.14,,,0.00
5/9/2012 9:45 PM,14.39,15.07,57.91,59.12,0.67,0.00,0.00,,29.05,983.93,0.00,-1.96,83.67,89.39,83.84,84.42,18.48,50.35,0.59,0.05,1.33,0.10,1.26,0.09,2.75,1.14,,,0.00
5/9/2012 10:00 PM,14.12,14.57,57.41,58.23,0.46,0.00,0.00,,29.06,984.16,0.00,-1.84,94.56,258.73,102.03,203.02,15.88,87.53,0.09,0.20,0.20,0.44,0.19,0.31,1.14,1.60,,,0.00
5/9/2012 10:15 PM,13.75,14.27,56.76,57.69,0.52,0.00,0.00,,29.07,984.35,0.00,-2.15,86.70,149.81,86.16,176.39,13.98,36.38,0.56,0.08,1.26,0.17,1.22,0.16,2.52,1.14,,,0.00
5/9/2012 10:30 PM,13.62,14.14,56.51,57.45,0.52,0.00,0.00,,29.07,984.42,0.00,-2.36,89.47,125.84,91.29,107.35,14.52,36.78,0.59,0.17,1.31,0.39,1.27,0.38,2.06,1.60,,,0.00
5/9/2012 10:45 PM,13.16,13.93,55.68,57.08,0.78,0.00,0.00,,29.07,984.49,0.00,-2.25,66.16,226.44,65.80,253.96,9.03,87.54,0.54,0.05,1.20,0.11,1.19,0.09,2.52,0.69,,,0.00
5/9/2012 11:00 PM,13.02,13.49,55.44,56.28,0.47,0.00,0.00,,29.07,984.56,0.00,-2.36,82.37,43.62,82.89,48.47,8.56,17.18,0.75,0.56,1.67,1.26,1.65,1.24,2.52,2.75,,,0.00
5/9/2012 11:15 PM,12.73,13.24,54.91,55.83,0.51,0.00,0.00,,29.07,984.58,0.00,-1.69,81.12,61.32,86.05,69.42,18.39,22.00,0.34,0.23,0.76,0.51,0.72,0.50,2.06,1.60,,,0.00
5/9/2012 11:30 PM,12.44,13.00,54.39,55.40,0.56,0.00,0.00,,29.07,984.63,0.00,-2.23,96.48,83.46,96.60,97.43,8.45,20.41,0.62,0.08,1.38,0.18,1.36,0.18,2.06,0.92,,,0.00
5/9/2012 11:45 PM,12.13,12.83,53.84,55.10,0.70,0.00,0.00,,29.08,984.68,0.00,-2.33,82.61,18.01,82.73,160.71,8.52,84.61,0.45,0.01,1.02,0.01,1.01,0.01,1.83,0.69,,,0.00
5/10/2012,12.09,12.47,53.76,54.45,0.38,0.00,0.00,,29.08,984.72,0.00,-2.67,91.40,210.51,90.34,193.95,12.27,29.37,0.40,0.22,0.89,0.50,0.87,0.47,1.83,1.37,,,0.00
5/10/2012 12:15 AM,12.06,12.31,53.70,54.17,0.26,0.00,0.00,,29.08,984.70,0.00,-2.21,116.10,193.43,115.29,195.18,11.82,17.42,0.45,0.65,1.00,1.46,0.98,1.39,2.29,2.75,,,0.00
5/10/2012 12:30 AM,11.68,12.02,53.03,53.64,0.34,0.00,0.00,,29.08,984.69,0.00,-2.34,307.87,224.52,319.71,234.03,72.16,17.67,0.42,0.60,0.93,1.33,0.40,1.29,2.29,2.98,,,0.00
5/10/2012 12:45 AM,11.58,11.69,52.84,53.04,0.11,0.00,0.00,,29.08,984.69,0.00,-2.25,109.59,177.67,104.68,174.90,17.44,24.17,0.72,0.27,1.62,0.61,1.57,0.53,2.52,2.98,,,0.00
5/10/2012 1:00 AM,11.43,11.55,52.58,52.79,0.12,0.00,0.00,,29.08,984.71,0.00,-2.09,107.58,186.06,96.56,189.86,34.55,26.25,0.29,0.47,0.65,1.05,0.57,0.94,1.83,2.29,,,0.00
5/10/2012 1:15 AM,11.16,11.34,52.08,52.41,0.18,0.00,0.00,,29.08,984.74,0.00,-2.39,100.24,203.67,99.75,201.53,16.59,19.89,0.41,0.45,0.91,1.01,0.89,0.95,1.83,1.83,,,0.00
5/10/2012 1:30 AM,10.84,11.03,51.51,51.85,0.19,0.00,0.00,,29.08,984.77,0.00,-2.21,97.73,178.71,97.29,178.26,9.28,42.29,0.62,0.23,1.38,0.51,1.37,0.43,2.52,1.60,,,0.00
5/10/2012 1:45 AM,10.59,11.00,51.07,51.80,0.41,0.00,0.00,,29.08,984.70,0.00,-2.57,85.73,66.60,87.74,71.98,9.65,30.99,0.70,0.27,1.57,0.60,1.55,0.58,2.75,1.60,,,0.00
5/10/2012 2:00 AM,10.72,10.98,51.30,51.76,0.25,0.00,0.00,,29.08,984.66,0.00,-2.52,144.61,216.58,180.13,207.99,52.05,46.40,0.15,0.35,0.34,0.79,0.28,0.75,1.60,2.06,,,0.00
5/10/2012 2:15 AM,10.56,10.67,51.01,51.20,0.11,0.00,0.00,,29.07,984.59,0.00,-2.60,114.65,187.42,113.02,188.92,15.69,12.56,0.54,0.70,1.20,1.57,1.16,1.53,2.06,2.98,,,0.00
5/10/2012 2:30 AM,10.46,10.58,50.83,51.04,0.11,0.00,0.00,,29.07,984.63,0.00,-2.10,106.00,211.05,127.11,209.98,32.30,13.47,0.16,0.64,0.35,1.44,0.27,1.39,1.83,2.52,,,0.00
5/10/2012 2:45 AM,10.20,10.48,50.37,50.86,0.27,0.00,0.00,,29.07,984.63,0.00,-2.35,18.18,237.91,356.52,237.98,42.52,24.40,0.06,0.49,0.13,1.10,0.12,1.01,0.92,2.06,,,0.00
5/10/2012 3:00 AM,10.25,10.31,50.45,50.56,0.06,0.00,0.00,,29.07,984.59,0.00,-2.60,69.32,206.22,79.86,202.24,18.36,15.12,0.12,0.17,0.27,0.38,0.27,0.36,1.14,1.37,,,0.00
5/10/2012 3:15 AM,10.25,10.20,50.44,50.36,-0.05,0.00,0.00,,29.07,984.58,0.00,-2.25,93.89,202.44,93.58,198.67,6.42,18.40,0.21,0.26,0.46,0.59,0.46,0.57,1.37,1.83,,,0.00
5/10/2012 3:30 AM,9.98,10.15,49.96,50.26,0.17,0.00,0.00,,29.07,984.53,0.00,-2.83,71.00,262.94,49.56,228.05,29.07,67.63,0.27,0.31,0.61,0.69,0.57,0.39,2.06,1.83,,,0.00
5/10/2012 3:45 AM,9.77,9.83,49.58,49.69,0.06,0.00,0.00,,29.07,984.52,0.00,-2.29,97.03,21.48,97.67,82.41,7.85,57.64,0.88,0.25,1.96,0.56,1.95,0.54,2.98,2.29,,,0.00
5/10/2012 4:00 AM,9.55,10.05,49.19,50.09,0.50,0.00,0.00,,29.07,984.51,0.00,-2.53,91.67,74.87,95.19,80.87,11.62,43.50,0.37,0.43,0.82,0.97,0.81,0.76,1.83,2.52,,,0.00
5/10/2012 4:15 AM,9.42,9.79,48.96,49.63,0.37,0.00,0.00,,29.07,984.55,0.00,-1.92,99.26,213.77,95.11,213.05,26.62,15.80,0.07,0.59,0.15,1.33,0.14,1.28,1.14,2.29,,,0.00
5/10/2012 4:30 AM,9.39,9.40,48.90,48.91,0.00,0.00,0.00,,29.07,984.62,0.00,-2.47,81.74,73.56,82.74,67.89,9.91,40.77,0.79,0.46,1.77,1.02,1.75,0.92,2.98,1.83,,,0.00
5/10/2012 4:45 AM,9.25,9.30,48.66,48.74,0.05,0.00,0.00,,29.08,984.71,0.00,-2.35,69.96,34.89,70.49,38.93,11.57,17.95,0.50,0.32,1.12,0.72,1.09,0.70,2.06,1.60,,,0.00
5/10/2012 5:00 AM,9.37,9.32,48.86,48.77,-0.05,0.00,0.00,,29.08,984.68,0.00,-2.03,53.22,303.84,52.57,300.88,7.35,27.71,0.27,0.06,0.60,0.14,0.59,0.12,1.14,0.92,,,0.00
5/10/2012 5:15 AM,9.36,9.36,48.85,48.84,0.00,0.00,0.00,,29.08,984.66,0.00,-2.69,326.69,274.85,304.17,274.15,45.19,21.26,0.20,0.45,0.45,1.00,0.38,0.93,1.14,1.83,,,0.00
5/10/2012 5:30 AM,9.16,9.15,48.48,48.47,-0.01,0.00,0.00,,29.08,984.75,0.00,-2.56,17.03,284.03,346.50,296.68,35.58,26.17,0.20,0.29,0.46,0.65,0.39,0.65,1.60,1.83,,,0.00
5/10/2012 5:45 AM,9.04,9.05,48.28,48.29,0.01,0.00,0.00,,29.08,984.90,0.00,-2.52,35.17,215.94,31.64,176.84,29.19,80.03,0.19,0.28,0.42,0.63,0.39,0.56,1.37,2.98,,,0.00
5/10/2012 6:00 AM,9.04,8.85,48.27,47.93,-0.19,0.00,0.00,,29.08,984.93,0.00,-2.70,81.89,135.21,78.63,151.85,15.96,38.12,0.34,0.58,0.77,1.29,0.74,1.17,2.06,3.21,,,0.00
5/10/2012 6:15 AM,8.92,8.85,48.05,47.94,-0.06,0.00,0.00,,29.09,985.07,0.00,-1.89,71.86,22.32,69.34,54.88,7.23,60.56,0.53,0.15,1.19,0.35,1.18,0.31,2.75,1.60,,,0.00
5/10/2012 6:30 AM,8.95,8.79,48.10,47.83,-0.16,0.00,0.00,,29.09,985.25,0.01,3.71,77.64,36.82,77.65,39.04,6.51,12.76,0.47,0.24,1.05,0.54,1.05,0.53,1.83,1.60,,,0.00
5/10/2012 6:45 AM,8.79,8.74,47.83,47.73,-0.05,0.00,0.00,,29.10,985.36,0.02,15.21,70.78,40.52,71.57,50.24,12.77,26.88,0.60,0.17,1.33,0.39,1.29,0.37,2.52,1.37,,,0.00
5/10/2012 7:00 AM,8.76,8.60,47.77,47.48,-0.16,0.00,0.00,,29.11,985.67,0.04,27.19,49.09,24.26,51.29,43.24,20.55,31.29,0.60,0.32,1.33,0.72,1.26,0.70,2.29,2.29,,,0.00
5/10/2012 7:15 AM,8.75,8.63,47.75,47.54,-0.11,0.00,0.00,,29.11,985.96,0.11,74.29,63.92,56.39,63.13,59.23,8.67,26.64,0.58,0.46,1.30,1.04,1.29,0.93,2.52,1.60,,,0.00
5/10/2012 7:30 AM,9.03,8.92,48.26,48.05,-0.12,0.00,0.00,,29.12,986.10,0.22,149.98,51.70,41.88,50.89,53.42,20.39,25.41,0.36,0.33,0.80,0.73,0.74,0.66,1.60,1.83,,,0.00
5/10/2012 7:45 AM,9.63,9.38,49.33,48.89,-0.24,0.00,0.00,,29.12,986.19,0.24,169.93,42.02,3.34,27.05,359.11,30.95,27.78,0.24,0.21,0.55,0.47,0.52,0.46,2.29,2.29,,,0.00
5/10/2012 8:00 AM,10.20,10.03,50.36,50.06,-0.16,0.00,0.00,,29.12,986.28,0.34,240.34,61.06,38.38,48.64,74.02,29.96,54.77,0.14,0.16,0.31,0.37,0.27,0.30,1.60,1.60,,,0.00
5/10/2012 8:15 AM,10.97,10.87,51.75,51.57,-0.10,0.00,0.00,,29.13,986.41,0.46,324.15,42.76,53.27,40.80,55.61,21.06,28.27,0.60,0.51,1.34,1.14,1.25,1.03,2.52,2.29,,,0.00
5/10/2012 8:30 AM,11.69,11.42,53.04,52.56,-0.27,0.00,0.00,,29.13,986.59,0.54,375.68,59.04,89.57,72.71,139.09,83.90,96.43,0.12,0.14,0.27,0.32,0.14,0.13,1.37,1.37,,,0.00
5/10/2012 8:45 AM,12.18,11.82,53.92,53.28,-0.35,0.00,0.00,,29.14,986.70,0.63,437.86,231.52,277.36,252.71,279.35,57.22,61.14,0.39,0.21,0.88,0.46,0.62,0.32,2.29,2.29,,,0.00
5/10/2012 9:00 AM,12.88,12.58,55.19,54.65,-0.30,0.00,0.00,,29.14,986.87,0.69,480.79,269.30,294.92,279.01,297.27,45.80,33.14,0.55,0.53,1.23,1.19,0.91,1.06,3.43,2.98,,,0.00
5/10/2012 9:15 AM,13.83,13.58,56.89,56.44,-0.25,0.00,0.00,,29.14,986.93,0.77,536.29,356.86,331.94,331.84,340.26,70.01,63.31,0.37,0.35,0.82,0.79,0.46,0.58,2.98,2.98,,,0.00
5/10/2012 9:30 AM,14.30,13.86,57.73,56.95,-0.43,0.00,0.00,,29.14,986.98,0.85,592.37,220.81,235.27,219.25,230.78,45.82,45.00,0.83,0.86,1.85,1.92,1.40,1.43,3.89,4.58,,,0.00
5/10/2012 9:45 AM,14.83,14.34,58.70,57.81,-0.50,0.00,0.00,,29.15,987.02,0.92,641.81,197.50,188.01,195.97,189.84,25.81,25.72,0.95,0.96,2.12,2.14,1.94,1.98,4.35,4.58,,,0.00
5/10/2012 10:00 AM,15.52,15.05,59.94,59.08,-0.47,0.00,0.00,,29.15,987.05,0.99,691.17,201.70,191.21,190.10,176.60,46.06,46.73,1.02,0.93,2.28,2.07,1.62,1.61,5.27,4.35,,,0.00
5/10/2012 10:15 AM,16.00,15.55,60.80,59.99,-0.45,0.00,0.00,,29.15,987.09,1.06,737.26,332.94,346.22,338.14,27.84,99.52,98.59,1.00,0.88,2.23,1.96,0.15,0.52,5.50,4.81,,,0.00
5/10/2012 10:30 AM,16.48,16.19,61.66,61.13,-0.29,0.00,0.00,,29.15,987.04,1.12,781.08,23.69,25.58,34.73,38.07,61.47,64.92,0.91,0.80,2.03,1.78,0.89,0.65,7.10,6.18,,,0.00
5/10/2012 10:45 AM,16.54,16.02,61.77,60.83,-0.52,0.00,0.00,,29.14,986.95,1.17,814.07,167.07,165.11,175.77,177.36,58.66,55.75,1.60,1.43,3.59,3.19,2.22,2.21,7.10,7.10,,,0.00
5/10/2012 11:00 AM,16.91,16.57,62.44,61.83,-0.34,0.00,0.00,,29.14,986.97,1.23,860.37,65.48,58.55,63.23,53.37,45.03,58.99,1.29,1.24,2.87,2.78,2.12,1.75,9.62,6.18,,,0.00
5/10/2012 11:15 AM,17.50,17.28,63.49,63.10,-0.22,0.00,0.00,,29.14,986.97,1.32,920.71,19.88,354.35,5.09,345.14,73.07,64.32,1.24,1.38,2.76,3.09,1.46,2.12,8.93,9.62,,,0.00
5/10/2012 11:30 AM,18.46,17.79,65.22,64.02,-0.67,0.00,0.00,,29.14,986.93,1.24,866.00,289.64,292.16,295.20,293.74,41.91,31.44,1.97,2.54,4.41,5.68,3.49,5.04,9.85,12.82,,,0.00
5/10/2012 11:45 AM,18.58,18.17,65.45,64.71,-0.41,0.00,0.00,,29.14,987.00,1.26,878.44,319.37,322.75,320.39,323.99,19.38,15.55,3.48,4.45,7.79,9.96,7.42,9.65,14.20,17.86,,,0.00
5/10/2012 12:00 PM,18.55,18.22,65.39,64.79,-0.34,0.00,0.00,,29.14,986.87,1.21,842.13,331.38,331.40,329.61,329.53,23.41,19.09,3.42,4.17,7.64,9.32,7.08,8.91,16.49,19.24,,,0.00
5/10/2012 12:15 PM,18.88,18.44,65.99,65.20,-0.44,0.00,0.00,,29.14,986.79,1.49,1041.83,335.55,340.07,338.17,341.53,31.77,27.96,3.49,4.12,7.81,9.21,6.84,8.30,14.20,18.09,,,0.00
5/10/2012 12:30 PM,18.98,18.49,66.17,65.28,-0.49,0.00,0.00,,29.14,986.74,1.40,977.65,344.34,341.98,340.67,338.72,27.47,25.10,3.30,3.99,7.38,8.92,6.63,8.18,15.34,17.63,,,0.00
5/10/2012 12:45 PM,19.21,18.65,66.57,65.58,-0.55,0.00,0.00,,29.13,986.63,1.52,1062.75,324.11,316.74,323.91,319.45,45.84,31.59,2.42,2.84,5.42,6.34,4.12,5.60,12.82,14.66,,,0.00
5/10/2012 1:00 PM,19.20,18.81,66.56,65.86,-0.39,0.00,0.00,,29.13,986.49,1.45,1014.05,337.60,339.70,338.23,340.50,23.18,19.64,3.11,3.60,6.96,8.04,6.50,7.71,14.66,15.57,,,0.00
5/10/2012 1:15 PM,19.62,19.00,67.31,66.20,-0.62,0.00,0.00,,29.12,986.27,1.27,885.99,297.54,306.42,303.92,312.26,54.80,46.68,2.98,3.54,6.67,7.93,4.46,5.98,18.78,19.46,,,0.00
5/10/2012 1:30 PM,19.73,19.12,67.52,66.42,-0.61,0.00,0.00,,29.12,986.16,1.45,1013.61,291.02,294.87,283.05,290.86,31.43,22.40,2.69,3.35,6.02,7.49,5.48,7.07,12.82,14.66,,,0.00
5/10/2012 1:45 PM,19.97,19.26,67.95,66.67,-0.71,0.00,0.00,,29.12,986.07,1.43,995.61,287.43,295.29,289.19,296.34,21.16,14.41,3.19,4.04,7.14,9.04,6.73,8.80,15.11,19.92,,,0.00
5/10/2012 2:00 PM,19.85,19.33,67.74,66.79,-0.53,0.00,0.00,,29.11,985.94,1.42,991.31,296.11,299.52,296.98,301.26,22.45,19.54,2.91,3.57,6.51,7.99,6.08,7.58,13.28,15.11,,,0.00
5/10/2012 2:15 PM,20.18,19.69,68.33,67.45,-0.49,0.00,0.00,,29.11,985.83,1.50,1045.90,315.16,320.35,318.07,319.08,38.30,32.72,3.20,3.65,7.15,8.17,6.05,7.13,16.72,14.66,,,0.00
5/10/2012 2:30 PM,20.40,19.85,68.72,67.74,-0.55,0.00,0.00,,29.11,985.81,1.45,1013.25,295.42,299.48,294.81,299.17,23.78,20.88,4.02,5.12,9.00,11.44,8.30,10.78,18.55,17.86,,,0.00
5/10/2012 2:45 PM,20.49,19.84,68.89,67.71,-0.66,0.00,0.00,,29.11,985.78,1.39,972.72,271.95,277.95,277.38,281.22,31.38,24.78,2.76,3.18,6.17,7.10,5.36,6.52,16.03,16.26,,,0.00
5/10/2012 3:00 PM,20.70,19.98,69.26,67.96,-0.72,0.00,0.00,,29.11,985.74,1.43,997.61,285.32,290.52,286.08,291.30,28.83,25.88,3.45,4.28,7.70,9.58,6.81,8.64,15.11,16.95,,,0.00
5/10/2012 3:15 PM,20.77,20.20,69.38,68.35,-0.57,0.00,0.00,,29.11,985.71,1.38,962.89,294.33,302.00,295.67,302.55,21.19,15.32,2.74,3.64,6.12,8.13,5.81,7.94,12.14,16.72,,,0.00
5/10/2012 3:30 PM,21.20,20.50,70.17,68.90,-0.70,0.00,0.00,,29.10,985.61,1.33,926.11,294.12,297.86,292.06,296.17,25.14,24.39,3.53,4.28,7.88,9.56,7.23,8.81,14.43,15.57,,,0.00
5/10/2012 3:45 PM,21.05,20.40,69.89,68.71,-0.65,0.00,0.00,,29.10,985.48,1.27,883.02,269.43,275.17,271.03,276.54,24.72,20.63,3.11,3.94,6.97,8.81,6.37,8.30,16.26,16.03,,,0.00
5/10/2012 4:00 PM,21.13,20.48,70.04,68.86,-0.66,0.00,0.00,,29.10,985.41,1.21,842.29,275.44,282.16,278.15,284.18,21.51,17.22,3.87,4.79,8.64,10.72,8.16,10.31,16.49,17.17,,,0.00
5/10/2012 4:15 PM,21.00,20.40,69.79,68.72,-0.60,0.00,0.00,,29.10,985.40,1.14,796.84,270.03,280.07,269.55,279.11,17.98,13.28,3.81,4.80,8.52,10.73,8.14,10.48,16.26,16.72,,,0.00
5/10/2012 4:30 PM,21.37,20.74,70.46,69.33,-0.63,0.00,0.00,,29.10,985.40,1.07,748.10,290.67,293.23,288.74,291.98,19.81,16.77,3.30,4.42,7.37,9.89,7.01,9.54,14.66,16.03,,,0.00
5/10/2012 4:45 PM,21.36,20.75,70.45,69.35,-0.61,0.00,0.00,,29.10,985.44,1.01,702.97,289.75,296.66,289.11,296.20,19.04,14.27,3.76,4.78,8.42,10.70,7.97,10.39,15.34,16.49,,,0.00
5/10/2012 5:00 PM,21.32,20.81,70.37,69.46,-0.51,0.00,0.00,,29.10,985.50,0.93,651.15,306.20,307.74,307.51,308.35,18.35,13.64,3.31,4.49,7.40,10.04,7.03,9.77,13.05,14.20,,,0.00
5/10/2012 5:15 PM,21.24,20.74,70.23,69.34,-0.50,0.00,0.00,,29.10,985.48,0.87,604.94,274.75,288.68,278.39,287.75,26.95,19.47,2.89,3.88,6.46,8.68,6.07,8.26,13.51,13.97,,,0.00
5/10/2012 5:30 PM,21.26,20.85,70.26,69.54,-0.40,0.00,0.00,,29.10,985.52,0.80,557.77,310.51,313.53,312.26,314.32,18.47,13.57,3.86,5.19,8.62,11.60,8.22,11.28,16.26,17.86,,,0.00
5/10/2012 5:45 PM,21.24,20.78,70.23,69.40,-0.46,0.00,0.00,,29.10,985.60,0.72,504.67,288.49,293.95,287.97,293.57,21.70,18.06,3.49,4.20,7.81,9.39,7.29,8.95,14.20,16.03,,,0.00
5/10/2012 6:00 PM,21.44,21.02,70.60,69.83,-0.43,0.00,0.00,,29.10,985.65,0.65,451.87,304.89,310.03,303.67,309.79,19.81,16.27,2.53,3.54,5.65,7.91,5.37,7.65,13.05,14.43,,,0.00
5/10/2012 6:15 PM,21.22,20.86,70.19,69.55,-0.36,0.00,0.00,,29.11,985.76,0.57,395.91,310.42,312.22,311.26,312.69,17.66,12.00,2.79,4.01,6.24,8.96,5.96,8.79,13.51,15.11,,,0.00
5/10/2012 6:30 PM,21.05,20.73,69.89,69.31,-0.32,0.00,0.00,,29.11,985.78,0.49,343.68,303.01,310.50,302.04,310.55,21.10,15.13,2.67,3.78,5.98,8.45,5.62,8.21,12.37,14.88,,,0.00
5/10/2012 6:45 PM,20.95,20.67,69.71,69.21,-0.28,0.00,0.00,,29.11,985.85,0.41,288.49,314.10,317.45,314.64,317.51,14.40,9.59,3.11,4.24,6.96,9.47,6.75,9.35,15.34,16.49,,,0.00
5/10/2012 7:00 PM,20.76,20.53,69.36,68.95,-0.23,0.00,0.00,,29.11,985.90,0.33,226.74,310.89,313.45,310.76,313.08,20.10,15.38,2.83,3.81,6.32,8.52,5.95,8.23,10.99,13.28,,,0.00
5/10/2012 7:15 PM,20.57,20.42,69.02,68.75,-0.15,0.00,0.00,,29.12,986.00,0.25,172.94,314.58,317.61,315.35,317.71,12.89,7.34,2.82,4.03,6.30,9.00,6.17,8.93,11.68,13.05,,,0.00
5/10/2012 7:30 PM,20.33,20.26,68.59,68.47,-0.06,0.00,0.00,,29.12,986.15,0.18,126.27,318.19,324.63,319.34,324.55,18.57,15.74,2.19,3.22,4.89,7.21,4.66,6.97,9.39,11.22,,,0.00
5/10/2012 7:45 PM,20.13,20.05,68.24,68.09,-0.08,0.00,0.00,,29.12,986.33,0.11,79.18,339.53,344.27,339.12,344.36,14.04,10.00,2.02,2.79,4.51,6.23,4.38,6.14,8.01,8.93,,,0.00
5/10/2012 8:00 PM,19.68,19.71,67.42,67.49,0.04,0.00,0.00,,29.13,986.51,0.06,40.40,341.45,344.91,340.59,345.14,12.15,9.25,1.54,2.36,3.43,5.27,3.36,5.20,6.18,8.24,,,0.00
5/10/2012 8:15 PM,18.99,19.15,66.18,66.47,0.16,0.00,0.00,,29.14,986.69,0.02,11.01,345.66,349.45,344.79,349.00,16.77,10.94,1.09,2.25,2.45,5.04,2.37,4.96,5.04,8.24,,,0.00
5/10/2012 8:30 PM,17.52,18.01,63.53,64.42,0.49,0.00,0.00,,29.14,986.80,0.00,2.04,72.40,21.67,82.78,21.17,26.60,26.19,0.48,1.28,1.07,2.86,0.98,2.63,2.98,5.27,,,0.00
5/10/2012 8:45 PM,16.60,17.09,61.87,62.76,0.49,0.00,0.00,,29.15,987.01,0.00,-1.00,108.47,53.01,104.17,51.60,16.56,20.10,0.65,0.89,1.44,2.00,1.39,1.89,3.21,3.21,,,0.00
5/10/2012 9:00 PM,15.82,16.41,60.47,61.54,0.60,0.00,0.00,,29.15,987.20,0.00,-0.81,194.50,358.07,194.45,346.79,19.32,59.37,0.33,0.18,0.73,0.41,0.69,0.11,1.60,1.83,,,0.00
5/10/2012 9:15 PM,15.16,15.79,59.29,60.43,0.63,0.00,0.00,,29.16,987.35,0.00,-1.37,119.56,351.59,98.22,108.53,29.85,95.97,0.31,0.15,0.69,0.33,0.67,0.20,2.29,1.37,,,0.00
5/10/2012 9:30 PM,14.74,15.25,58.53,59.44,0.51,0.00,0.00,,29.16,987.58,0.00,-1.63,98.39,352.32,92.11,20.57,31.82,39.58,0.22,0.00,0.49,0.00,0.42,0.00,1.37,0.23,,,0.00
5/10/2012 9:45 PM,14.19,14.63,57.54,58.34,0.45,0.00,0.00,,29.17,987.81,0.00,-1.56,103.68,318.22,103.54,0.00,35.58,48.65,0.39,0.00,0.88,0.00,0.75,0.00,2.06,0.00,,,0.00
5/10/2012 10:00 PM,13.75,14.11,56.74,57.40,0.36,0.00,0.00,,29.18,988.04,0.00,-1.91,93.79,151.29,94.07,125.29,5.70,59.90,0.69,0.24,1.53,0.55,1.53,0.47,2.75,1.60,,,0.00
5/10/2012 10:15 PM,13.29,13.89,55.91,57.00,0.60,0.00,0.00,,29.18,988.21,0.00,-1.55,87.12,32.33,85.90,42.31,6.42,88.10,0.40,0.08,0.90,0.17,0.90,0.17,1.83,1.14,,,0.00
5/10/2012 10:30 PM,13.05,13.17,55.49,55.71,0.12,0.00,0.00,,29.19,988.46,0.00,-1.83,103.14,208.38,100.77,204.11,14.07,17.51,0.30,0.27,0.67,0.61,0.65,0.59,1.60,1.60,,,0.00
5/10/2012 10:45 PM,12.54,12.84,54.58,55.12,0.30,0.00,0.00,,29.19,988.62,0.00,-1.97,84.05,128.55,85.26,185.00,7.94,59.30,0.54,0.03,1.20,0.06,1.19,0.02,2.06,0.69,,,0.00
5/10/2012 11:00 PM,12.22,12.68,54.00,54.83,0.46,0.00,0.00,,29.20,988.72,0.00,-1.99,92.29,77.47,93.88,149.04,12.90,68.22,0.54,0.02,1.21,0.06,1.18,0.03,2.29,0.69,,,0.00
5/10/2012 11:15 PM,11.94,12.21,53.49,53.97,0.27,0.00,0.00,,29.20,988.80,0.00,-2.00,93.20,180.17,96.33,178.37,11.51,21.70,0.44,0.28,0.99,0.62,0.98,0.59,2.06,1.37,,,0.00
5/10/2012 11:30 PM,11.66,11.97,52.98,53.55,0.31,0.00,0.00,,29.20,988.84,0.00,-1.78,96.50,170.49,91.18,114.99,32.78,70.37,0.47,0.16,1.05,0.36,0.97,0.23,3.66,2.29,,,0.00
5/10/2012 11:45 PM,11.24,11.62,52.24,52.91,0.37,0.00,0.00,,29.20,988.92,0.00,-1.85,83.18,144.48,85.13,137.90,6.81,30.98,0.53,0.07,1.20,0.16,1.19,0.13,3.66,1.37,,,0.00
5/11/2012,11.10,11.49,51.97,52.69,0.40,0.00,0.00,,29.20,989.01,0.00,-2.17,98.09,82.43,101.84,169.44,23.58,74.25,0.62,0.17,1.39,0.39,1.30,0.09,2.98,1.83,,,0.00
5/11/2012 12:15 AM,10.89,11.19,51.61,52.13,0.29,0.00,0.00,,29.21,989.16,0.00,-1.88,84.64,188.56,81.61,184.85,16.37,19.71,0.18,0.24,0.40,0.54,0.38,0.52,1.37,1.60,,,0.00
5/11/2012 12:30 AM,10.39,10.87,50.70,51.57,0.48,0.00,0.00,,29.21,989.25,0.00,-2.23,87.29,28.04,88.12,34.37,11.16,57.86,0.76,0.27,1.70,0.61,1.67,0.60,2.52,1.83,,,0.00
5/11/2012 12:45 AM,10.57,10.75,51.02,51.36,0.19,0.00,0.00,,29.22,989.48,0.00,-2.02,125.57,214.83,131.79,202.49,25.83,81.29,0.23,0.35,0.50,0.78,0.45,0.77,1.60,2.06,,,0.00
5/11/2012 1:00 AM,10.37,10.53,50.66,50.95,0.16,0.00,0.00,,29.22,989.68,0.00,-1.95,100.62,200.11,96.69,201.35,28.90,18.79,0.35,0.65,0.77,1.45,0.73,1.38,1.83,2.29,,,0.00
5/11/2012 1:15 AM,9.82,10.29,49.68,50.53,0.47,0.00,0.00,,29.23,989.84,0.00,-2.37,79.91,212.61,80.57,205.84,6.71,17.96,0.45,0.20,1.00,0.45,0.99,0.44,1.83,2.06,,,0.00
5/11/2012 1:30 AM,9.66,10.03,49.38,50.05,0.37,0.00,0.00,,29.23,989.90,0.00,-2.23,75.00,318.77,76.90,16.79,7.47,68.02,0.50,0.21,1.13,0.46,1.12,0.21,2.29,1.14,,,0.00
5/11/2012 1:45 AM,9.50,9.88,49.10,49.79,0.38,0.00,0.00,,29.23,989.86,0.00,-2.59,86.21,34.06,86.94,34.48,5.10,8.08,0.66,0.53,1.47,1.19,1.47,1.18,2.29,1.83,,,0.00
5/11/2012 2:00 AM,9.41,9.54,48.93,49.17,0.13,0.00,0.00,,29.23,989.92,0.00,-2.34,83.90,48.28,84.64,48.20,4.35,9.29,0.63,0.65,1.41,1.45,1.40,1.43,2.29,2.06,,,0.00
5/11/2012 2:15 AM,9.15,9.42,48.48,48.96,0.27,0.00,0.00,,29.23,989.97,0.00,-2.53,81.55,34.21,81.76,34.31,4.80,7.14,0.84,0.92,1.87,2.05,1.86,2.03,2.98,2.75,,,0.00
5/11/2012 2:30 AM,8.96,8.96,48.12,48.14,0.01,0.00,0.00,,29.23,989.98,0.00,-2.22,77.14,34.44,77.42,34.53,6.08,10.70,0.67,0.69,1.50,1.55,1.49,1.53,2.52,2.52,,,0.00
5/11/2012 2:45 AM,8.92,9.10,48.06,48.38,0.18,0.00,0.00,,29.23,990.00,0.00,-2.21,82.81,65.87,83.18,80.38,4.20,30.12,0.52,0.19,1.16,0.43,1.16,0.41,1.83,1.60,,,0.00
5/11/2012 3:00 AM,8.68,8.99,47.63,48.18,0.31,0.00,0.00,,29.23,989.98,0.00,-2.36,74.93,8.96,74.88,3.45,6.47,19.56,0.58,0.24,1.31,0.54,1.30,0.54,2.06,1.60,,,0.00
5/11/2012 3:15 AM,8.68,8.87,47.63,47.96,0.18,0.00,0.00,,29.23,989.94,0.00,-2.37,81.22,324.06,84.76,11.13,9.57,37.40,0.46,0.07,1.03,0.16,1.01,0.16,2.06,1.14,,,0.00
5/11/2012 3:30 AM,8.37,8.67,47.07,47.61,0.30,0.00,0.00,,29.23,989.95,0.00,-2.56,75.07,16.78,74.26,23.37,7.48,16.19,0.69,0.58,1.55,1.30,1.53,1.29,2.75,2.52,,,0.00
5/11/2012 3:45 AM,8.20,8.32,46.75,46.98,0.13,0.00,0.00,,29.23,989.97,0.00,-2.28,80.87,20.36,81.16,20.84,7.44,7.80,0.65,0.94,1.45,2.11,1.44,2.09,2.29,2.98,,,0.00
5/11/2012 4:00 AM,8.27,8.25,46.89,46.85,-0.02,0.00,0.00,,29.23,990.01,0.00,-2.48,81.52,26.90,83.13,23.03,8.44,18.12,0.50,0.35,1.12,0.78,1.11,0.74,2.75,1.60,,,0.00
5/11/2012 4:15 AM,8.13,8.15,46.63,46.68,0.03,0.00,0.00,,29.24,990.06,0.00,-2.64,95.28,347.22,95.80,3.65,16.21,46.74,0.61,0.10,1.36,0.21,1.31,0.09,2.29,1.14,,,0.00
5/11/2012 4:30 AM,8.17,8.20,46.70,46.76,0.03,0.00,0.00,,29.24,990.13,0.00,-2.25,95.67,152.53,96.44,155.95,8.70,28.93,0.62,0.31,1.38,0.70,1.36,0.61,2.52,1.60,,,0.00
5/11/2012 4:45 AM,8.17,8.24,46.71,46.83,0.07,0.00,0.00,,29.24,990.26,0.00,-2.68,117.55,187.72,115.62,189.61,24.09,16.27,0.44,0.72,0.98,1.61,0.92,1.55,1.83,3.21,,,0.00
5/11/2012 5:00 AM,7.95,8.04,46.32,46.47,0.08,0.00,0.00,,29.24,990.37,0.00,-2.31,95.39,217.35,55.11,197.19,39.92,51.10,0.29,0.36,0.65,0.81,0.61,0.79,2.29,2.06,,,0.00
5/11/2012 5:15 AM,7.77,7.83,45.98,46.10,0.07,0.00,0.00,,29.25,990.50,0.00,-2.73,75.21,355.61,74.93,13.95,9.93,12.99,0.59,0.17,1.32,0.39,1.30,0.39,2.06,3.43,,,0.00
5/11/2012 5:30 AM,7.88,7.82,46.19,46.08,-0.06,0.00,0.00,,29.25,990.63,0.00,-2.06,96.47,9.38,91.95,13.81,20.39,14.60,0.42,0.64,0.93,1.43,0.89,1.41,2.06,3.21,,,0.00
5/11/2012 5:45 AM,8.00,7.90,46.41,46.23,-0.10,0.00,0.00,,29.26,990.79,0.00,-2.07,83.52,296.79,46.54,263.10,26.14,47.01,0.00,0.18,0.01,0.41,0.01,0.38,0.69,1.37,,,0.00
5/11/2012 6:00 AM,7.67,7.84,45.81,46.11,0.17,0.00,0.00,,29.26,990.94,0.00,-2.79,67.59,3.19,66.23,9.55,17.84,19.50,0.47,0.44,1.06,0.98,1.00,0.94,2.06,2.29,,,0.00
5/11/2012 6:15 AM,7.81,7.71,46.06,45.87,-0.11,0.00,0.00,,29.27,991.17,0.00,-1.23,89.23,26.16,104.08,30.31,33.22,25.44,0.23,0.42,0.52,0.93,0.48,0.85,1.60,2.06,,,0.00
5/11/2012 6:30 AM,7.70,7.55,45.87,45.59,-0.15,0.00,0.00,,29.28,991.42,0.00,3.22,92.32,32.22,92.40,31.73,18.32,11.44,0.39,0.62,0.87,1.40,0.83,1.37,1.60,2.29,,,0.00
5/11/2012 6:45 AM,7.70,7.65,45.86,45.77,-0.05,0.00,0.00,,29.28,991.64,0.03,22.40,84.07,359.79,84.15,19.10,18.13,27.53,0.21,0.27,0.47,0.61,0.46,0.57,1.14,1.83,,,0.00
5/11/2012 7:00 AM,7.65,7.87,45.77,46.16,0.22,0.00,0.00,,29.29,991.95,0.08,54.38,81.65,217.03,69.19,225.99,15.80,67.53,0.31,0.21,0.70,0.48,0.68,0.28,2.06,1.37,,,0.00
5/11/2012 7:15 AM,7.68,7.95,45.83,46.31,0.26,0.00,0.00,,29.29,992.07,0.14,100.09,57.56,10.75,57.91,14.10,5.43,13.68,0.39,0.41,0.86,0.91,0.86,0.89,2.29,1.83,,,0.00
5/11/2012 7:30 AM,8.22,8.34,46.80,47.02,0.12,0.00,0.00,,29.30,992.09,0.22,156.49,143.99,355.28,109.46,15.07,55.02,58.27,0.17,0.13,0.38,0.29,0.36,0.26,1.83,1.60,,,0.00
5/11/2012 7:45 AM,8.88,8.76,47.99,47.77,-0.13,0.00,0.00,,29.30,992.13,0.30,212.55,343.09,317.45,352.80,359.67,33.61,25.94,0.21,0.02,0.46,0.04,0.36,0.03,1.60,1.14,,,0.00
5/11/2012 8:00 AM,9.71,9.50,49.48,49.11,-0.21,0.00,0.00,,29.30,992.27,0.38,267.57,5.15,344.88,24.11,9.99,39.78,45.43,0.26,0.28,0.57,0.62,0.50,0.55,2.29,3.21,,,0.00
5/11/2012 8:15 AM,10.64,10.46,51.15,50.82,-0.18,0.00,0.00,,29.30,992.24,0.47,324.67,114.36,336.93,40.01,16.05,96.42,78.58,0.34,0.39,0.77,0.87,0.44,0.66,2.98,2.52,,,0.00
5/11/2012 8:30 AM,11.52,11.17,52.74,52.10,-0.36,0.00,0.00,,29.30,992.29,0.55,382.64,266.85,280.03,271.29,285.97,42.16,42.23,0.38,0.40,0.85,0.89,0.73,0.74,2.98,2.75,,,0.00
5/11/2012 8:45 AM,13.13,12.97,55.63,55.34,-0.16,0.00,0.00,,29.30,992.42,0.63,442.58,11.25,23.46,26.13,34.21,41.38,35.81,1.42,1.61,3.18,3.60,2.72,3.28,8.93,8.47,,,0.00
5/11/2012 9:00 AM,14.39,14.25,57.91,57.65,-0.15,0.00,0.00,,29.31,992.48,0.71,497.53,20.04,30.99,19.02,31.98,19.43,18.39,1.73,2.02,3.86,4.51,3.65,4.29,6.64,8.01,,,0.00
5/11/2012 9:15 AM,15.40,15.20,59.73,59.36,-0.21,0.00,0.00,,29.31,992.56,0.79,551.77,32.81,27.48,33.53,28.90,13.18,15.20,2.53,2.60,5.66,5.82,5.52,5.65,10.53,12.14,,,0.00
5/11/2012 9:30 AM,16.09,15.85,60.96,60.54,-0.24,0.00,0.00,,29.31,992.74,0.87,604.95,38.50,32.13,37.73,32.32,18.08,14.56,2.16,2.41,4.82,5.39,4.60,5.22,8.70,9.39,,,0.00
5/11/2012 9:45 AM,17.09,16.70,62.76,62.07,-0.39,0.00,0.00,,29.32,992.82,0.94,654.44,47.54,48.15,46.01,48.44,19.71,19.75,2.56,3.03,5.73,6.77,5.43,6.40,11.45,12.14,,,0.00
5/11/2012 10:00 AM,17.47,17.13,63.45,62.84,-0.34,0.00,0.00,,29.32,992.89,1.00,700.69,41.99,36.59,40.46,36.41,13.59,13.00,3.20,3.45,7.16,7.71,6.98,7.53,11.91,12.14,,,0.00
5/11/2012 10:15 AM,17.95,17.56,64.31,63.61,-0.39,0.00,0.00,,29.32,993.06,1.07,746.55,51.70,52.81,51.42,54.01,20.20,16.09,3.54,4.42,7.92,9.88,7.50,9.56,18.09,19.69,,,0.00
5/11/2012 10:30 AM,18.25,17.80,64.86,64.04,-0.45,0.00,0.00,,29.32,992.97,1.14,792.16,80.24,73.29,81.54,74.58,17.82,14.96,3.07,4.65,6.87,10.40,6.53,10.08,16.95,19.46,,,0.00
5/11/2012 10:45 AM,18.50,18.02,65.30,64.44,-0.48,0.00,0.00,,29.32,992.82,1.18,826.14,63.18,64.59,61.92,64.65,16.57,15.20,3.97,5.63,8.89,12.60,8.54,12.21,17.63,19.69,,,0.00
5/11/2012 11:00 AM,18.72,18.17,65.70,64.70,-0.56,0.00,0.00,,29.32,993.00,1.23,860.29,71.52,68.49,69.11,67.49,19.89,15.14,3.92,5.71,8.76,12.77,8.22,12.37,16.72,18.32,,,0.00
5/11/2012 11:15 AM,18.94,18.44,66.09,65.19,-0.50,0.00,0.00,,29.32,992.95,1.28,893.53,60.61,57.89,58.73,57.79,16.67,13.30,3.92,5.21,8.76,11.65,8.45,11.38,15.80,18.09,,,0.00
5/11/2012 11:30 AM,19.28,18.78,66.70,65.80,-0.50,0.00,0.00,,29.32,992.83,1.32,923.02,69.25,66.25,69.67,66.52,18.81,14.28,3.53,4.90,7.88,10.96,7.48,10.65,14.88,18.32,,,0.00
5/11/2012 11:45 AM,19.50,19.09,67.11,66.36,-0.41,0.00,0.00,,29.32,992.85,1.36,950.88,65.42,63.55,62.15,63.45,21.46,20.41,3.53,4.54,7.89,10.15,7.36,9.55,15.34,19.24,,,0.00
5/11/2012 12:00 PM,19.82,19.44,67.68,66.99,-0.38,0.00,0.00,,29.32,992.82,1.40,976.24,59.48,57.88,56.38,57.78,20.90,19.07,4.03,5.10,9.02,11.40,8.48,10.86,17.17,18.55,,,0.00
5/11/2012 12:15 PM,19.95,19.58,67.91,67.25,-0.36,0.00,0.00,,29.31,992.75,1.43,996.96,51.01,46.49,47.68,46.01,21.90,18.97,3.99,4.92,8.91,11.00,8.36,10.43,16.26,17.17,,,0.00
5/11/2012 12:30 PM,20.65,20.08,69.16,68.15,-0.56,0.00,0.00,,29.31,992.64,1.45,1013.18,52.60,48.28,49.55,47.17,22.99,19.44,3.97,4.82,8.88,10.79,8.25,10.23,18.32,18.78,,,0.00
5/11/2012 12:45 PM,20.72,20.19,69.30,68.35,-0.53,0.00,0.00,,29.31,992.56,1.47,1024.11,53.14,49.15,50.35,48.43,27.01,25.38,3.55,4.52,7.93,10.11,7.12,9.20,16.26,17.17,,,0.00
5/11/2012 1:00 PM,20.84,20.45,69.51,68.80,-0.39,0.00,0.00,,29.31,992.48,1.48,1032.51,91.77,83.85,89.31,81.66,29.26,21.73,3.11,3.95,6.95,8.83,6.15,8.29,12.37,16.95,,,0.00
5/11/2012 1:15 PM,20.75,20.48,69.35,68.87,-0.27,0.00,0.00,,29.30,992.27,1.49,1039.63,79.46,75.27,85.77,81.82,28.59,24.46,2.97,3.70,6.63,8.28,6.00,7.75,15.34,17.63,,,0.00
5/11/2012 1:30 PM,21.02,20.59,69.83,69.06,-0.43,0.00,0.00,,29.30,992.18,1.50,1043.90,87.32,81.16,93.96,83.51,53.72,32.55,1.65,2.20,3.68,4.92,3.08,4.52,10.76,12.37,,,0.00
5/11/2012 1:45 PM,21.16,20.69,70.09,69.23,-0.48,0.00,0.00,,29.30,992.11,1.49,1042.13,108.79,110.86,106.20,104.42,43.89,37.35,1.66,2.12,3.71,4.73,3.06,4.11,9.85,12.14,,,0.00
5/11/2012 2:00 PM,21.51,20.95,70.72,69.72,-0.55,0.00,0.00,,29.29,991.95,1.48,1035.14,161.69,144.51,134.80,125.59,78.99,79.77,1.39,1.60,3.12,3.57,1.86,2.24,9.62,8.93,,,0.00
5/11/2012 2:15 PM,21.43,20.95,70.58,69.71,-0.48,0.00,0.00,,29.29,991.89,1.46,1016.04,150.94,142.38,148.45,138.35,43.19,30.99,1.82,1.96,4.07,4.39,3.33,3.92,8.70,10.08,,,0.00
5/11/2012 2:30 PM,21.52,21.06,70.73,69.92,-0.46,0.00,0.00,,29.29,991.93,1.43,998.77,127.10,131.31,123.94,129.90,30.00,20.35,1.95,2.20,4.36,4.93,4.17,4.66,11.22,10.30,,,0.00
5/11/2012 2:45 PM,22.03,21.57,71.65,70.83,-0.45,0.00,0.00,,29.29,991.91,1.44,1002.14,201.72,187.09,173.25,182.55,94.23,93.60,1.21,1.22,2.70,2.72,0.23,0.44,5.95,5.50,,,0.00
5/11/2012 3:00 PM,22.45,22.05,72.42,71.68,-0.41,0.00,0.00,,29.29,991.92,1.39,972.26,344.50,350.50,49.11,36.01,97.59,87.02,1.45,1.60,3.25,3.58,0.96,1.44,7.79,8.93,,,0.00
5/11/2012 3:15 PM,22.69,22.15,72.85,71.87,-0.54,0.00,0.00,,29.29,991.92,1.29,902.58,266.82,203.82,285.33,248.58,87.85,86.59,0.79,0.64,1.76,1.43,0.49,0.45,7.56,6.41,,,0.00
5/11/2012 3:30 PM,22.63,22.36,72.73,72.25,-0.26,0.00,0.00,,29.29,991.91,1.21,842.60,69.67,65.33,66.73,64.10,43.51,40.54,2.22,2.75,4.96,6.16,4.16,5.13,11.45,12.37,,,0.00
5/11/2012 3:45 PM,22.81,22.35,73.06,72.24,-0.46,0.00,0.00,,29.29,991.94,1.15,800.69,181.15,193.37,189.65,207.24,78.03,82.53,1.73,1.58,3.86,3.53,1.21,0.93,7.56,6.64,,,0.00
5/11/2012 4:00 PM,23.11,22.23,73.59,72.01,-0.88,0.00,0.00,,29.29,992.01,1.23,860.14,250.23,259.28,250.06,257.02,44.66,33.45,1.38,1.60,3.08,3.57,2.42,3.04,5.72,6.87,,,0.00
5/11/2012 4:15 PM,23.16,22.68,73.69,72.82,-0.49,0.00,0.00,,29.29,992.03,1.10,767.42,287.90,283.61,287.84,288.19,28.59,28.78,1.32,1.42,2.95,3.17,2.64,2.89,6.41,7.33,,,0.00
5/11/2012 4:30 PM,23.14,22.71,73.65,72.87,-0.43,0.00,0.00,,29.29,992.06,0.94,657.41,157.64,138.05,143.53,129.52,53.51,38.94,1.21,1.50,2.72,3.35,2.12,2.97,8.24,9.39,,,0.00
5/11/2012 4:45 PM,23.26,22.79,73.87,73.03,-0.47,0.00,0.00,,29.30,992.09,0.93,650.83,133.83,134.57,136.99,135.27,47.11,38.37,1.20,1.13,2.68,2.52,2.18,2.11,6.64,7.33,,,0.00
5/11/2012 5:00 PM,23.05,22.71,73.49,72.87,-0.34,0.00,0.00,,29.29,992.07,0.84,585.70,100.51,100.24,102.43,101.21,24.60,18.25,1.47,1.77,3.29,3.95,3.04,3.75,6.64,6.18,,,0.00
5/11/2012 5:15 PM,23.01,22.63,73.43,72.74,-0.38,0.00,0.00,,29.29,991.95,0.71,492.36,144.93,152.15,129.69,115.96,45.99,65.72,0.98,0.91,2.18,2.03,1.64,1.38,5.72,5.72,,,0.00
5/11/2012 5:30 PM,23.03,22.78,73.45,73.01,-0.25,0.00,0.00,,29.29,992.04,0.62,434.59,271.66,278.04,273.21,272.54,55.96,46.93,0.75,0.81,1.67,1.81,1.22,1.53,4.81,4.12,,,0.00
5/11/2012 5:45 PM,23.19,22.72,73.75,72.90,-0.47,0.00,0.00,,29.29,992.02,0.55,384.37,218.05,221.31,223.51,242.62,38.58,43.01,0.72,0.58,1.60,1.29,1.23,1.02,3.43,3.89,,,0.00
5/11/2012 6:00 PM,23.02,22.79,73.44,73.03,-0.23,0.00,0.00,,29.29,991.86,0.49,340.51,326.89,332.94,332.29,335.41,23.72,23.96,1.33,1.55,2.97,3.47,2.75,3.24,6.64,7.33,,,0.00
5/11/2012 6:15 PM,23.04,22.85,73.47,73.13,-0.19,0.00,0.00,,29.28,991.73,0.42,293.72,336.14,336.33,339.08,339.20,26.55,23.60,1.70,2.07,3.81,4.62,3.43,4.30,6.87,7.56,,,0.00
5/11/2012 6:30 PM,22.82,22.70,73.08,72.86,-0.12,0.00,0.00,,29.28,991.72,0.31,216.66,340.34,348.76,340.84,348.77,14.17,12.54,1.76,2.57,3.93,5.75,3.80,5.62,6.87,8.70,,,0.00
5/11/2012 6:45 PM,22.90,22.73,73.22,72.91,-0.17,0.00,0.00,,29.28,991.73,0.27,191.06,6.92,5.34,7.17,5.01,19.20,15.64,1.95,2.19,4.36,4.90,4.15,4.75,8.01,8.01,,,0.00
5/11/2012 7:00 PM,22.73,22.54,72.92,72.57,-0.20,0.00,0.00,,29.29,991.85,0.20,136.03,20.65,15.33,20.69,14.71,14.86,12.21,2.10,2.29,4.69,5.11,4.53,4.99,8.24,8.70,,,0.00
5/11/2012 7:15 PM,22.33,22.35,72.20,72.23,0.01,0.00,0.00,,29.29,991.79,0.15,107.33,39.04,15.48,30.98,15.85,28.78,11.73,1.26,1.68,2.81,3.76,2.68,3.68,5.27,5.95,,,0.00
5/11/2012 7:30 PM,20.53,21.18,68.96,70.12,0.64,0.00,0.00,,29.29,991.94,0.11,75.62,145.98,125.11,171.11,105.35,46.15,47.61,0.62,0.47,1.39,1.05,1.18,0.72,2.98,2.75,,,0.00
5/11/2012 7:45 PM,20.04,20.79,68.08,69.42,0.74,0.00,0.00,,29.29,992.04,0.06,45.21,115.25,72.62,104.03,73.27,19.63,10.23,0.36,0.52,0.80,1.15,0.78,1.14,1.60,2.52,,,0.00
5/11/2012 8:00 PM,19.32,19.77,66.78,67.58,0.45,0.00,0.00,,29.30,992.09,0.03,22.60,105.24,92.54,107.68,91.91,18.81,18.64,0.26,0.66,0.58,1.46,0.56,1.39,1.83,2.75,,,0.00
5/11/2012 8:15 PM,18.94,19.31,66.10,66.76,0.37,0.00,0.00,,29.30,992.18,0.01,5.97,96.00,89.35,95.57,87.32,19.08,13.49,0.25,1.14,0.55,2.54,0.53,2.47,2.52,3.89,,,0.00
5/11/2012 8:30 PM,18.18,18.90,64.73,66.02,0.71,0.00,0.00,,29.30,992.32,0.00,-0.80,103.65,76.36,100.51,76.27,18.35,14.33,0.52,1.01,1.16,2.25,1.12,2.19,2.52,3.66,,,0.00
5/11/2012 8:45 PM,17.84,18.05,64.12,64.49,0.21,0.00,0.00,,29.30,992.37,0.00,-1.67,104.20,78.10,96.47,80.34,26.01,15.67,0.33,0.88,0.74,1.96,0.68,1.91,2.52,2.75,,,0.00
5/11/2012 9:00 PM,17.42,17.63,63.35,63.73,0.21,0.00,0.00,,29.31,992.48,0.00,-1.68,123.75,86.28,113.23,89.10,16.01,14.85,0.47,0.86,1.06,1.92,1.02,1.87,2.75,2.75,,,0.00
5/11/2012 9:15 PM,17.03,17.14,62.66,62.84,0.10,0.00,0.00,,29.31,992.66,0.00,-2.17,109.18,103.49,106.99,101.38,13.73,15.17,0.54,0.88,1.20,1.97,1.17,1.92,2.52,2.98,,,0.00
5/11/2012 9:30 PM,16.55,16.57,61.79,61.83,0.02,0.00,0.00,,29.32,992.83,0.00,-1.85,203.74,177.42,191.55,174.74,53.54,35.70,0.25,0.17,0.56,0.39,0.36,0.32,1.60,1.60,,,0.00
5/11/2012 9:45 PM,16.12,16.23,61.01,61.21,0.11,0.00,0.00,,29.32,992.94,0.00,-2.27,109.60,159.67,118.95,168.64,39.44,13.40,0.27,0.19,0.59,0.43,0.45,0.42,1.60,1.37,,,0.00
5/11/2012 10:00 PM,15.63,16.17,60.13,61.10,0.54,0.00,0.00,,29.32,993.04,0.00,-2.24,83.25,83.83,82.26,73.37,6.42,26.33,0.36,0.49,0.81,1.10,0.80,1.08,1.60,2.06,,,0.00
5/11/2012 10:15 PM,15.65,15.88,60.17,60.58,0.23,0.00,0.00,,29.33,993.18,0.00,-1.95,158.69,145.23,167.92,142.15,27.32,46.27,0.40,0.15,0.89,0.34,0.88,0.22,1.83,1.83,,,0.00
5/11/2012 10:30 PM,15.33,15.36,59.60,59.66,0.03,0.00,0.00,,29.33,993.30,0.00,-2.14,99.40,192.92,124.40,191.00,46.72,10.54,0.24,0.23,0.55,0.52,0.36,0.51,1.60,1.37,,,0.00
5/11/2012 10:45 PM,15.01,15.30,59.03,59.54,0.29,0.00,0.00,,29.33,993.30,0.00,-2.20,78.94,50.32,81.71,24.88,7.63,73.90,0.60,0.34,1.35,0.76,1.34,0.75,2.98,2.52,,,0.00
5/11/2012 11:00 PM,14.88,15.03,58.78,59.05,0.15,0.00,0.00,,29.33,993.32,0.00,-2.12,115.45,12.80,112.91,19.13,40.94,56.78,0.42,0.25,0.93,0.55,0.71,0.41,2.52,1.60,,,0.00
5/11/2012 11:15 PM,14.94,14.96,58.89,58.94,0.02,0.00,0.00,,29.33,993.35,0.00,-2.14,146.73,9.57,158.96,224.15,27.30,74.62,0.13,0.04,0.29,0.08,0.28,0.08,1.37,1.37,,,0.00
5/11/2012 11:30 PM,14.73,14.70,58.52,58.46,-0.03,0.00,0.00,,29.34,993.44,0.00,-2.13,145.44,192.78,164.97,203.31,33.46,30.85,0.17,0.31,0.37,0.69,0.36,0.62,1.60,1.60,,,0.00
5/11/2012 11:45 PM,14.32,14.52,57.77,58.13,0.20,0.00,0.00,,29.34,993.47,0.00,-2.38,102.26,181.86,95.19,189.85,17.15,33.16,0.36,0.51,0.80,1.14,0.79,0.99,2.29,1.83,,,0.00
5/12/2012,14.16,14.32,57.48,57.77,0.16,0.00,0.00,,29.34,993.66,0.00,-2.27,118.98,210.92,95.91,212.17,46.84,14.37,0.14,0.45,0.32,1.00,0.26,0.97,0.92,2.06,,,0.00
5/12/2012 12:15 AM,13.92,14.12,57.05,57.42,0.21,0.00,0.00,,29.35,993.78,0.00,-2.45,83.38,154.06,84.36,0.00,7.02,50.47,0.54,0.00,1.20,0.00,1.20,0.00,2.29,0.00,,,0.00
5/12/2012 12:30 AM,13.74,14.05,56.73,57.28,0.31,0.00,0.00,,29.35,993.83,0.00,-1.91,92.34,55.65,95.18,235.31,12.26,89.66,0.53,0.03,1.18,0.07,1.16,0.05,2.06,0.92,,,0.00
5/12/2012 12:45 AM,13.42,13.92,56.16,57.05,0.49,0.00,0.00,,29.35,993.89,0.00,-2.38,77.55,25.71,80.69,22.65,9.36,30.73,0.55,0.28,1.24,0.63,1.21,0.61,2.52,1.37,,,0.00
5/12/2012 1:00 AM,13.36,13.59,56.06,56.46,0.22,0.00,0.00,,29.35,993.88,0.00,-2.04,106.20,58.06,104.43,56.08,12.17,15.41,0.66,0.45,1.48,1.00,1.46,0.96,2.52,2.06,,,0.00
5/12/2012 1:15 AM,13.20,13.47,55.77,56.25,0.27,0.00,0.00,,29.34,993.77,0.00,-2.40,80.13,35.17,68.64,32.84,27.26,24.73,0.52,0.48,1.16,1.07,1.06,1.02,2.75,2.75,,,0.00
5/12/2012 1:30 AM,12.86,13.17,55.15,55.71,0.31,0.00,0.00,,29.34,993.70,0.00,-2.32,74.20,20.56,75.43,19.76,12.39,10.30,0.54,0.97,1.21,2.16,1.18,2.13,2.52,3.43,,,0.00
5/12/2012 1:45 AM,12.97,13.02,55.35,55.44,0.05,0.00,0.00,,29.34,993.65,0.00,-2.28,78.61,49.52,80.09,43.00,19.09,34.78,0.56,0.52,1.24,1.17,1.17,1.01,2.52,2.29,,,0.00
5/12/2012 2:00 AM,13.26,13.15,55.87,55.67,-0.11,0.00,0.00,,29.34,993.63,0.00,-2.78,140.66,175.74,122.70,176.19,22.96,37.60,0.15,0.42,0.34,0.94,0.31,0.79,1.37,2.29,,,0.00
5/12/2012 2:15 AM,13.16,13.12,55.69,55.62,-0.04,0.00,0.00,,29.34,993.63,0.00,-2.21,84.79,203.71,74.54,205.78,53.62,53.81,0.10,0.34,0.21,0.77,0.06,0.54,1.14,1.60,,,0.00
5/12/2012 2:30 AM,12.92,13.00,55.26,55.39,0.07,0.00,0.00,,29.34,993.62,0.00,-2.28,65.08,1.69,77.68,14.50,40.50,78.15,0.44,0.17,0.98,0.37,0.94,0.29,2.52,1.37,,,0.00
5/12/2012 2:45 AM,12.74,12.92,54.92,55.26,0.18,0.00,0.00,,29.34,993.54,0.00,-2.24,108.58,24.15,107.44,14.72,27.30,51.22,0.67,0.18,1.51,0.41,1.37,0.21,2.75,1.37,,,0.00
5/12/2012 3:00 AM,12.79,12.79,55.02,55.02,0.00,0.00,0.00,,29.34,993.61,0.00,-2.06,187.23,278.59,189.99,211.53,7.23,45.39,0.15,0.18,0.32,0.40,0.32,0.33,2.29,2.52,,,0.00
5/12/2012 3:15 AM,12.66,12.66,54.78,54.78,0.00,0.00,0.00,,29.34,993.72,0.00,-2.37,103.73,196.17,96.99,145.01,36.20,67.66,0.45,0.16,1.01,0.36,0.98,0.33,1.83,1.37,,,0.00
5/12/2012 3:30 AM,12.41,12.54,54.33,54.58,0.14,0.00,0.00,,29.35,993.79,0.00,-2.33,86.90,72.81,92.35,128.09,13.47,68.18,0.37,0.07,0.83,0.15,0.81,0.13,1.83,1.37,,,0.00
5/12/2012 3:45 AM,12.27,12.51,54.09,54.53,0.24,0.00,0.00,,29.35,993.87,0.00,-2.52,71.57,9.52,71.67,17.69,7.86,15.20,0.31,0.19,0.69,0.43,0.68,0.41,1.14,1.37,,,0.00
5/12/2012 4:00 AM,12.22,12.37,54.00,54.26,0.14,0.00,0.00,,29.35,994.05,0.00,-2.07,82.93,22.87,85.15,22.99,8.70,6.38,0.57,0.61,1.26,1.35,1.25,1.35,2.06,2.29,,,0.00
5/12/2012 4:15 AM,12.13,12.16,53.83,53.88,0.03,0.00,0.00,,29.36,994.21,0.00,-2.49,86.38,26.06,87.70,24.79,7.16,13.99,0.54,0.58,1.21,1.30,1.20,1.26,2.29,2.06,,,0.00
5/12/2012 4:30 AM,12.12,12.09,53.81,53.76,-0.03,0.00,0.00,,29.36,994.27,0.00,-2.39,83.85,31.90,88.94,30.42,16.08,16.95,0.48,0.60,1.08,1.35,1.04,1.29,2.75,2.29,,,0.00
5/12/2012 4:45 AM,12.04,12.05,53.67,53.69,0.01,0.00,0.00,,29.36,994.30,0.00,-2.40,90.03,34.38,93.19,32.68,15.68,16.33,0.58,0.64,1.30,1.42,1.25,1.38,2.29,2.75,,,0.00
5/12/2012 5:00 AM,12.04,11.99,53.67,53.58,-0.05,0.00,0.00,,29.36,994.35,0.00,-2.24,96.52,35.35,83.65,30.44,44.94,39.30,0.36,0.57,0.80,1.28,0.68,1.23,2.29,2.98,,,0.00
5/12/2012 5:15 AM,11.84,11.91,53.32,53.44,0.07,0.00,0.00,,29.36,994.39,0.00,-2.69,90.34,33.32,92.12,24.63,16.77,25.33,0.56,0.50,1.25,1.12,1.20,1.04,2.29,2.29,,,0.00
5/12/2012 5:30 AM,11.89,11.94,53.40,53.50,0.06,0.00,0.00,,29.37,994.49,0.00,-2.93,61.42,327.08,57.39,355.36,45.58,51.71,0.24,0.19,0.54,0.44,0.46,0.33,1.60,1.60,,,0.00
5/12/2012 5:45 AM,12.01,12.01,53.62,53.61,0.00,0.00,0.00,,29.37,994.63,0.00,-2.46,57.83,19.31,55.65,22.82,44.02,75.94,0.29,0.16,0.64,0.37,0.37,0.17,1.83,1.14,,,0.00
5/12/2012 6:00 AM,11.99,11.97,53.58,53.55,-0.02,0.00,0.00,,29.37,994.73,0.00,-2.83,100.31,16.68,105.24,22.98,19.86,47.46,0.27,0.11,0.61,0.25,0.59,0.24,1.60,1.37,,,0.00
5/12/2012 6:15 AM,11.88,11.97,53.39,53.55,0.09,0.00,0.00,,29.38,994.88,0.00,-1.69,85.24,17.58,90.18,24.65,12.85,25.17,0.35,0.33,0.79,0.74,0.77,0.68,2.06,1.60,,,0.00
5/12/2012 6:30 AM,11.89,11.83,53.40,53.29,-0.06,0.00,0.00,,29.38,995.11,0.00,-0.23,51.41,16.61,48.25,16.25,13.05,7.77,0.37,0.94,0.83,2.09,0.81,2.08,1.60,3.21,,,0.00
5/12/2012 6:45 AM,11.94,11.88,53.49,53.38,-0.06,0.00,0.00,,29.39,995.41,0.00,2.93,53.67,16.95,49.13,18.13,20.85,13.37,0.48,0.79,1.07,1.77,1.04,1.73,2.29,2.98,,,0.00
5/12/2012 7:00 AM,12.12,11.99,53.81,53.59,-0.12,0.00,0.00,,29.40,995.57,0.02,14.81,59.96,46.73,59.84,43.49,22.50,17.12,0.51,0.83,1.13,1.87,1.05,1.79,2.06,3.43,,,0.00
5/12/2012 7:15 AM,12.26,12.30,54.07,54.15,0.05,0.00,0.00,,29.40,995.78,0.05,33.70,313.87,179.51,283.02,201.95,63.14,78.83,0.38,0.35,0.84,0.79,0.73,0.36,1.83,2.06,,,0.00
5/12/2012 7:30 AM,12.64,12.53,54.76,54.56,-0.11,0.00,0.00,,29.41,995.87,0.06,44.81,320.53,268.14,319.10,266.52,13.80,27.63,0.33,0.36,0.73,0.80,0.71,0.71,1.60,1.60,,,0.00
5/12/2012 7:45 AM,12.94,12.80,55.29,55.04,-0.13,0.00,0.00,,29.41,996.01,0.08,53.78,309.21,288.74,313.46,284.72,21.03,21.62,0.32,0.13,0.72,0.28,0.67,0.27,1.37,1.14,,,0.00
5/12/2012 8:00 AM,13.16,12.98,55.69,55.36,-0.18,0.00,0.00,,29.41,996.07,0.11,76.07,316.86,299.15,332.08,342.90,13.63,60.23,0.08,0.08,0.18,0.18,0.18,0.13,1.37,1.37,,,0.00
5/12/2012 8:15 AM,13.42,13.20,56.15,55.76,-0.22,0.00,0.00,,29.41,996.13,0.10,66.50,304.08,303.54,320.78,297.22,20.38,35.97,0.17,0.11,0.38,0.23,0.36,0.23,1.37,1.14,,,0.00
5/12/2012 8:30 AM,13.58,13.39,56.44,56.10,-0.19,0.00,0.00,,29.42,996.20,0.10,68.44,307.38,319.45,305.22,318.05,24.99,16.39,0.24,0.45,0.53,1.00,0.50,0.97,1.37,1.83,,,0.00
5/12/2012 8:45 AM,13.79,13.58,56.81,56.45,-0.20,0.00,0.00,,29.42,996.29,0.11,76.65,313.68,336.07,325.63,340.37,38.08,23.17,0.14,0.41,0.30,0.92,0.26,0.86,1.37,2.06,,,0.00
5/12/2012 9:00 AM,14.11,13.90,57.39,57.03,-0.20,0.00,0.00,,29.42,996.27,0.18,126.87,5.63,11.53,10.86,13.88,26.83,17.75,0.59,0.59,1.32,1.32,1.19,1.26,2.52,2.75,,,0.00
5/12/2012 9:15 AM,14.35,14.17,57.84,57.51,-0.18,0.00,0.00,,29.42,996.39,0.11,76.12,52.12,13.62,5.51,9.22,72.27,35.01,0.33,0.38,0.74,0.85,0.55,0.74,2.06,2.75,,,0.00
5/12/2012 9:30 AM,14.57,14.35,58.23,57.83,-0.22,0.00,0.00,,29.42,996.46,0.12,81.82,61.31,314.87,51.17,335.79,77.36,26.12,0.03,0.13,0.07,0.29,0.05,0.27,0.92,1.37,,,0.00
5/12/2012 9:45 AM,14.83,14.58,58.70,58.25,-0.25,0.00,0.00,,29.42,996.46,0.16,110.79,294.12,333.47,280.20,329.83,37.88,52.67,0.16,0.20,0.37,0.46,0.31,0.35,1.60,1.37,,,0.00
5/12/2012 10:00 AM,15.25,14.98,59.45,58.97,-0.27,0.00,0.00,,29.43,996.56,0.23,158.25,199.78,213.95,205.01,205.90,35.06,50.40,0.52,0.57,1.16,1.28,0.91,0.86,2.75,3.43,,,0.00
5/12/2012 10:15 AM,15.72,15.43,60.30,59.77,-0.30,0.00,0.00,,29.42,996.49,0.34,236.44,86.66,78.93,81.73,79.16,24.94,16.70,0.73,1.11,1.64,2.48,1.52,2.38,3.21,4.81,,,0.00
5/12/2012 10:30 AM,16.50,16.28,61.70,61.30,-0.22,0.00,0.00,,29.43,996.52,0.43,300.29,35.85,36.94,33.84,41.97,28.41,35.13,0.68,0.75,1.53,1.68,1.38,1.54,4.35,4.35,,,0.00
5/12/2012 10:45 AM,17.29,17.05,63.11,62.69,-0.24,0.00,0.00,,29.43,996.58,0.40,277.06,39.41,45.79,37.94,44.26,20.62,18.03,1.65,1.78,3.68,3.98,3.50,3.82,7.79,7.10,,,0.00
5/12/2012 11:00 AM,17.58,17.31,63.64,63.15,-0.27,0.00,0.00,,29.43,996.61,0.35,241.31,47.14,46.36,45.06,45.91,18.09,14.04,1.70,1.88,3.79,4.21,3.63,4.10,6.64,7.56,,,0.00
5/12/2012 11:15 AM,17.77,17.53,63.99,63.56,-0.24,0.00,0.00,,29.43,996.54,0.46,317.75,42.43,35.64,39.69,34.87,17.03,14.81,2.03,2.23,4.54,4.98,4.37,4.83,7.33,7.33,,,0.00
5/12/2012 11:30 AM,18.16,17.85,64.69,64.14,-0.31,0.00,0.00,,29.42,996.47,0.45,312.27,45.59,42.63,42.67,41.25,23.59,19.38,1.97,2.18,4.40,4.86,4.11,4.63,7.33,7.56,,,0.00
5/12/2012 11:45 AM,18.34,18.04,65.01,64.48,-0.30,0.00,0.00,,29.42,996.40,0.45,316.54,76.18,65.68,76.24,66.24,15.10,15.64,1.28,1.84,2.87,4.12,2.77,3.98,5.95,6.64,,,0.00
5/12/2012 12:00 PM,18.59,18.27,65.45,64.89,-0.31,0.00,0.00,,29.42,996.25,0.50,348.22,67.92,65.00,66.73,64.64,17.49,14.62,1.81,2.21,4.05,4.95,3.87,4.80,7.33,6.87,,,0.00
5/12/2012 12:15 PM,18.84,18.44,65.90,65.19,-0.40,0.00,0.00,,29.41,996.06,0.53,370.09,83.44,77.74,83.96,77.29,15.85,12.89,1.39,1.85,3.12,4.13,3.00,4.04,6.41,6.41,,,0.00
5/12/2012 12:30 PM,19.19,18.88,66.55,65.99,-0.31,0.00,0.00,,29.40,995.77,0.57,397.83,69.76,65.84,67.82,65.38,15.54,12.23,1.72,2.29,3.84,5.13,3.71,5.03,6.64,8.24,,,0.00
5/12/2012 12:45 PM,19.83,19.41,67.69,66.94,-0.42,0.00,0.00,,29.40,995.60,0.72,501.16,82.93,81.47,82.75,79.74,19.42,18.57,1.55,1.91,3.46,4.27,3.26,4.07,6.41,7.79,,,0.00
5/12/2012 1:00 PM,20.26,19.95,68.47,67.91,-0.31,0.00,0.00,,29.39,995.45,1.33,930.31,83.69,75.16,80.54,77.45,48.09,37.14,1.10,1.38,2.45,3.09,1.86,2.71,5.95,6.87,,,0.00
5/12/2012 1:15 PM,21.04,20.79,69.87,69.43,-0.25,0.00,0.00,,29.39,995.21,1.51,1051.63,92.55,84.57,91.53,86.14,50.50,30.50,1.32,1.70,2.96,3.80,2.35,3.39,8.47,8.93,,,0.00
5/12/2012 1:30 PM,21.79,21.38,71.22,70.49,-0.41,0.00,0.00,,29.38,994.87,1.38,964.96,100.65,103.16,97.37,102.57,38.68,29.15,1.92,2.37,4.30,5.29,3.53,4.70,12.37,12.82,,,0.00
5/12/2012 1:45 PM,22.08,21.58,71.74,70.84,-0.50,0.00,0.00,,29.37,994.61,1.30,907.54,121.74,114.51,129.99,118.49,53.43,38.19,1.69,1.97,3.78,4.41,2.94,3.79,9.39,10.08,,,0.00
5/12/2012 2:00 PM,22.20,21.78,71.96,71.21,-0.42,0.00,0.00,,29.37,994.64,0.72,501.19,93.49,94.45,94.19,95.17,18.45,15.26,2.39,3.20,5.35,7.16,5.10,6.94,12.59,11.91,,,0.00
5/12/2012 2:15 PM,22.25,21.93,72.05,71.47,-0.32,0.00,0.00,,29.37,994.61,0.57,399.47,100.08,93.92,101.37,94.38,17.29,15.60,2.20,2.80,4.92,6.27,4.71,6.06,8.93,9.62,,,0.00
5/12/2012 2:30 PM,22.32,21.99,72.18,71.58,-0.33,0.00,0.00,,29.37,994.50,0.38,262.51,119.11,115.81,122.23,117.48,23.19,20.96,1.71,2.23,3.82,4.99,3.53,4.69,7.33,8.93,,,0.00
5/12/2012 2:45 PM,22.19,21.95,71.94,71.51,-0.24,0.00,0.00,,29.36,994.33,0.18,122.36,121.47,120.09,122.48,120.53,18.88,12.77,1.72,2.22,3.86,4.96,3.68,4.85,7.56,9.16,,,0.00
5/12/2012 3:00 PM,21.95,21.75,71.51,71.15,-0.20,0.00,0.00,,29.36,994.20,0.12,85.18,95.90,107.81,99.02,108.45,13.07,11.55,1.00,1.33,2.24,2.96,2.20,2.91,5.04,5.04,,,0.00
5/12/2012 3:15 PM,21.84,21.74,71.32,71.14,-0.10,0.00,0.00,,29.35,994.11,0.13,87.35,76.58,81.17,77.66,79.74,13.06,10.63,0.63,0.96,1.41,2.14,1.37,2.11,2.29,3.21,,,0.00
5/12/2012 3:30 PM,21.68,21.76,71.03,71.17,0.08,0.00,0.00,,29.35,993.90,0.19,133.62,81.54,60.50,83.54,60.75,16.70,11.52,0.83,1.36,1.85,3.04,1.77,2.99,3.66,5.04,,,0.00
5/12/2012 3:45 PM,21.73,21.72,71.11,71.10,-0.01,0.00,0.00,,29.34,993.49,0.17,118.38,80.19,58.63,81.56,59.98,16.40,14.21,0.85,1.40,1.89,3.13,1.81,3.05,3.89,5.50,,,0.00
5/12/2012 4:00 PM,22.14,21.93,71.85,71.47,-0.21,0.00,0.00,,29.33,993.37,0.30,211.50,19.94,15.21,15.22,12.64,25.70,17.16,1.26,1.56,2.83,3.50,2.64,3.36,5.95,5.95,,,0.00
5/12/2012 4:15 PM,22.38,22.17,72.28,71.90,-0.21,0.00,0.00,,29.33,993.28,0.40,278.45,42.63,43.10,36.81,40.08,30.82,27.17,1.50,1.55,3.35,3.47,2.92,3.15,5.95,6.18,,,0.00
5/12/2012 4:30 PM,22.29,22.04,72.12,71.68,-0.25,0.00,0.00,,29.33,993.31,0.31,214.93,75.85,59.77,69.38,61.82,29.21,28.16,1.23,1.68,2.74,3.76,2.51,3.47,6.64,7.56,,,0.00
5/12/2012 4:45 PM,22.26,21.98,72.07,71.57,-0.28,0.00,0.00,,29.33,993.21,0.30,210.57,63.86,59.95,62.79,60.00,10.28,7.90,2.22,2.96,4.97,6.61,4.90,6.55,8.24,9.39,,,0.00
5/12/2012 5:00 PM,22.24,21.98,72.02,71.57,-0.25,0.00,0.00,,29.33,993.10,0.11,74.73,49.56,43.52,47.34,45.06,18.50,15.81,1.49,1.84,3.34,4.12,3.19,3.98,6.41,8.01,,,0.00
5/12/2012 5:15 PM,22.07,21.88,71.72,71.39,-0.18,0.00,0.00,,29.33,993.14,0.07,47.42,48.88,42.60,46.44,41.96,14.18,13.19,1.42,1.69,3.18,3.78,3.09,3.68,5.95,5.95,,,0.00
5/12/2012 5:30 PM,21.95,21.76,71.50,71.18,-0.18,0.00,0.00,,29.32,993.09,0.09,64.41,33.92,30.95,33.50,30.85,8.95,8.36,1.92,1.93,4.30,4.33,4.25,4.28,6.64,6.87,,,0.00
5/12/2012 5:45 PM,21.60,21.42,70.88,70.56,-0.18,0.00,0.00,,29.33,993.13,0.09,61.09,11.39,5.58,9.94,4.33,27.51,14.80,1.21,1.61,2.71,3.60,2.42,3.49,5.04,6.41,,,0.00
5/12/2012 6:00 PM,21.32,21.18,70.38,70.12,-0.15,0.00,0.00,,29.32,993.10,0.04,31.04,15.43,19.15,8.22,11.77,54.05,44.30,1.14,1.36,2.55,3.05,1.89,2.68,5.27,5.95,,,0.00
5/12/2012 6:15 PM,20.21,20.57,68.39,69.02,0.35,0.00,0.00,,29.33,993.25,0.05,38.03,131.53,120.90,128.97,114.46,21.25,24.34,0.93,1.70,2.08,3.80,1.96,3.54,4.81,8.47,,,0.00
5/12/2012 6:30 PM,19.55,19.96,67.19,67.93,0.41,0.00,0.00,,29.33,993.26,0.06,41.72,72.86,73.41,71.87,73.32,11.75,17.72,1.02,2.18,2.28,4.88,2.23,4.66,4.12,6.64,,,0.00
5/12/2012 6:45 PM,19.26,19.43,66.66,66.98,0.18,0.00,0.00,,29.33,993.17,0.06,40.76,84.77,67.81,89.86,67.66,19.09,10.14,0.88,1.49,1.97,3.32,1.88,3.27,4.35,5.27,,,0.00
5/12/2012 7:00 PM,19.11,19.19,66.39,66.55,0.09,0.00,0.00,,29.33,993.13,0.08,56.61,85.60,32.35,85.08,38.70,14.54,25.12,0.62,1.11,1.39,2.48,1.34,2.24,2.98,4.58,,,0.00
5/12/2012 7:15 PM,19.20,19.33,66.56,66.80,0.13,0.00,0.00,,29.32,993.06,0.10,70.27,83.68,42.70,84.20,42.52,8.02,17.54,0.97,1.33,2.17,2.98,2.15,2.85,3.89,5.04,,,0.00
5/12/2012 7:30 PM,19.02,19.02,66.24,66.23,-0.01,0.00,0.00,,29.32,992.98,0.06,42.82,91.67,77.51,93.73,78.49,10.97,10.40,1.27,1.79,2.85,4.00,2.80,3.94,5.27,5.27,,,0.00
5/12/2012 7:45 PM,18.91,18.88,66.04,65.98,-0.03,0.00,0.00,,29.32,992.92,0.03,22.91,74.40,64.57,71.92,64.57,16.00,16.80,1.10,1.96,2.45,4.39,2.36,4.22,4.35,5.72,,,0.00
5/12/2012 8:00 PM,19.00,19.06,66.19,66.31,0.07,0.00,0.00,,29.32,992.97,0.02,12.48,70.89,18.86,75.55,17.51,21.99,36.42,0.59,0.89,1.32,2.00,1.22,1.74,2.98,3.89,,,0.00
5/12/2012 8:15 PM,18.86,18.98,65.94,66.17,0.13,0.00,0.00,,29.32,993.05,0.00,2.65,100.06,73.80,100.40,75.33,9.55,13.33,1.11,1.12,2.48,2.50,2.45,2.45,3.89,4.12,,,0.00
5/12/2012 8:30 PM,18.57,18.72,65.43,65.69,0.15,0.00,0.00,,29.32,993.07,0.00,-1.19,84.79,65.31,87.69,65.51,13.91,7.07,1.02,1.80,2.27,4.03,2.20,4.00,4.35,5.27,,,0.00
5/12/2012 8:45 PM,18.37,18.65,65.07,65.57,0.28,0.00,0.00,,29.33,993.20,0.00,-2.10,102.28,54.22,98.61,54.48,22.56,17.43,0.84,0.99,1.88,2.21,1.77,2.14,2.98,4.12,,,0.00
5/12/2012 9:00 PM,18.07,18.19,64.52,64.74,0.12,0.00,0.00,,29.33,993.35,0.00,-2.60,159.96,108.72,164.55,112.08,10.82,14.92,0.60,0.63,1.33,1.42,1.32,1.38,2.52,2.52,,,0.00
5/12/2012 9:15 PM,17.78,17.86,64.00,64.14,0.08,0.00,0.00,,29.34,993.44,0.00,-2.91,45.42,49.33,106.11,55.13,18.80,73.40,0.01,0.25,0.02,0.56,0.02,0.55,0.69,2.06,,,0.00
5/12/2012 9:30 PM,17.76,17.83,63.97,64.09,0.07,0.00,0.00,,29.34,993.48,0.00,-2.54,76.06,309.17,64.09,2.86,23.81,35.77,0.13,0.04,0.30,0.08,0.30,0.08,1.60,1.14,,,0.00
5/12/2012 9:45 PM,17.71,17.85,63.89,64.14,0.14,0.00,0.00,,29.33,993.44,0.00,-2.46,98.56,63.66,96.61,66.79,17.21,21.95,0.90,1.01,2.02,2.25,1.94,2.09,3.43,4.12,,,0.00
5/12/2012 10:00 PM,17.85,18.04,64.13,64.46,0.18,0.00,0.00,,29.33,993.43,0.00,-1.99,80.23,69.37,76.12,66.31,21.68,19.69,0.87,1.50,1.95,3.35,1.84,3.19,3.66,5.04,,,0.00
5/12/2012 10:15 PM,17.91,17.90,64.24,64.22,-0.01,0.00,0.00,,29.33,993.40,0.00,-2.74,46.63,20.22,44.85,19.04,19.02,13.15,0.62,0.73,1.38,1.63,1.33,1.59,2.98,2.75,,,0.00
5/12/2012 10:30 PM,17.82,17.74,64.07,63.93,-0.08,0.00,0.00,,29.33,993.41,0.00,-2.31,49.70,13.59,41.73,15.28,21.09,13.96,0.23,0.69,0.51,1.55,0.48,1.52,1.60,3.21,,,0.00
5/12/2012 10:45 PM,17.87,17.74,64.16,63.93,-0.12,0.00,0.00,,29.34,993.59,0.00,-3.13,356.25,342.85,333.09,344.74,45.36,15.04,0.40,1.06,0.90,2.37,0.85,2.31,2.52,3.66,,,0.00
5/12/2012 11:00 PM,17.81,17.75,64.06,63.95,-0.06,0.00,0.00,,29.34,993.57,0.00,-2.61,69.57,53.80,86.10,53.39,32.79,14.01,0.38,0.70,0.86,1.57,0.85,1.53,2.06,2.75,,,0.00
5/12/2012 11:15 PM,17.58,17.75,63.65,63.95,0.17,0.00,0.00,,29.34,993.49,0.00,-1.85,76.91,45.10,76.99,47.67,9.25,14.70,0.76,1.08,1.71,2.43,1.68,2.36,2.98,4.12,,,0.00
5/12/2012 11:30 PM,17.58,17.56,63.65,63.61,-0.02,0.00,0.00,,29.33,993.40,0.00,-2.42,53.51,20.12,45.90,20.66,19.06,9.37,0.89,1.42,1.99,3.18,1.90,3.14,4.35,4.81,,,0.00
5/12/2012 11:45 PM,17.58,17.38,63.64,63.28,-0.20,0.00,0.00,,29.33,993.39,0.00,-2.70,89.14,71.15,89.20,69.34,26.50,29.19,0.53,0.69,1.19,1.55,1.02,1.34,3.43,3.89,,,0.00
5/13/2012,17.48,17.46,63.46,63.43,-0.02,0.00,0.00,,29.33,993.32,0.00,-2.26,83.04,68.52,82.20,68.16,13.41,24.25,0.77,0.77,1.73,1.72,1.68,1.57,2.98,2.98,,,0.00
5/13/2012 12:15 AM,17.39,17.42,63.31,63.36,0.03,0.00,0.00,,29.33,993.25,0.00,-2.50,89.39,17.00,90.00,24.32,12.34,22.67,0.61,0.32,1.36,0.72,1.33,0.68,2.75,2.29,,,0.00
5/13/2012 12:30 AM,17.50,17.70,63.49,63.86,0.20,0.00,0.00,,29.32,993.05,0.00,-2.87,93.05,55.88,94.26,56.96,16.98,19.96,0.92,0.78,2.06,1.74,1.98,1.64,3.66,2.98,,,0.00
5/13/2012 12:45 AM,17.34,17.44,63.20,63.39,0.10,0.00,0.00,,29.32,992.95,0.00,-2.09,92.42,72.99,81.27,80.85,26.90,26.13,0.20,0.32,0.45,0.71,0.42,0.65,1.60,1.60,,,0.00
5/13/2012 1:00 AM,17.15,17.25,62.88,63.05,0.10,0.00,0.00,,29.32,992.89,0.00,-2.46,85.68,26.61,88.38,22.76,8.91,15.03,0.57,0.46,1.27,1.03,1.26,1.00,2.29,2.06,,,0.00
5/13/2012 1:15 AM,17.18,17.24,62.92,63.03,0.06,0.00,0.00,,29.32,992.79,0.00,-2.61,142.87,77.82,138.91,110.90,28.11,37.42,0.61,0.20,1.36,0.44,1.19,0.37,2.29,1.60,,,0.00
5/13/2012 1:30 AM,17.16,17.11,62.89,62.80,-0.05,0.00,0.00,,29.31,992.72,0.00,-2.84,197.98,47.77,204.59,78.98,37.25,89.17,0.13,0.15,0.29,0.33,0.23,0.30,1.83,1.83,,,0.00
5/13/2012 1:45 AM,17.15,17.02,62.88,62.64,-0.13,0.00,0.00,,29.31,992.65,0.00,-2.49,243.40,229.11,237.46,224.24,55.68,31.03,0.33,0.25,0.73,0.55,0.46,0.47,2.06,1.37,,,0.00
5/13/2012 2:00 AM,17.08,16.89,62.74,62.40,-0.19,0.00,0.00,,29.31,992.57,0.00,-2.84,136.32,209.12,139.52,199.68,15.10,25.57,0.18,0.29,0.40,0.66,0.38,0.64,1.83,1.60,,,0.00
5/13/2012 2:15 AM,16.88,16.84,62.38,62.31,-0.04,0.00,0.00,,29.31,992.49,0.00,-2.35,91.32,184.88,93.49,174.16,11.15,29.43,0.47,0.07,1.04,0.15,1.03,0.14,1.60,1.14,,,0.00
5/13/2012 2:30 AM,16.90,16.90,62.43,62.42,0.00,0.00,0.00,,29.31,992.42,0.00,-2.32,98.94,192.24,103.42,165.72,12.45,70.13,0.32,0.11,0.72,0.25,0.71,0.24,1.83,1.14,,,0.00
5/13/2012 2:45 AM,16.84,16.88,62.31,62.39,0.04,0.00,0.00,,29.30,992.35,0.00,-2.43,77.50,237.20,84.40,205.83,7.96,61.60,0.12,0.05,0.27,0.11,0.26,0.11,1.14,1.14,,,0.00
5/13/2012 3:00 AM,17.01,16.91,62.63,62.45,-0.10,0.00,0.00,,29.30,992.32,0.00,-3.33,87.66,200.07,105.27,196.69,19.56,23.44,0.13,0.06,0.29,0.13,0.28,0.13,1.14,0.92,,,0.00
5/13/2012 3:15 AM,17.07,16.95,62.72,62.50,-0.12,0.00,0.00,,29.30,992.29,0.00,-1.60,105.45,208.23,117.11,170.65,17.39,49.13,0.20,0.08,0.44,0.19,0.43,0.19,1.37,1.37,,,0.00
5/13/2012 3:30 AM,17.15,16.93,62.86,62.47,-0.22,0.00,0.00,,29.31,992.45,0.00,-3.34,208.22,237.49,227.98,237.38,58.96,8.30,1.23,1.69,2.75,3.77,2.57,3.73,6.64,7.56,,,0.00
5/13/2012 3:45 AM,17.23,16.93,63.01,62.47,-0.30,0.51,0.02,,29.31,992.61,0.00,-1.78,162.30,253.84,207.50,236.62,68.66,68.16,0.67,0.88,1.50,1.97,1.14,1.44,6.18,7.33,,,0.00
5/13/2012 4:00 AM,17.18,16.89,62.93,62.40,-0.29,0.00,0.00,,29.31,992.60,0.00,-3.24,89.82,64.96,90.51,85.77,16.82,40.27,0.44,0.51,0.99,1.14,0.96,1.02,2.98,3.21,,,0.00
5/13/2012 4:15 AM,17.24,17.23,63.04,63.01,-0.02,0.25,0.01,,29.31,992.59,-0.01,-3.67,60.82,99.36,73.17,100.57,33.50,55.09,0.57,0.73,1.27,1.63,1.21,1.14,3.43,3.89,,,0.00
5/13/2012 4:30 AM,17.42,17.22,63.35,63.00,-0.20,0.25,0.01,,29.31,992.59,0.00,-1.40,113.81,151.13,117.61,149.70,19.39,18.76,0.50,0.86,1.12,1.92,1.07,1.86,2.98,4.12,,,0.00
5/13/2012 4:45 AM,17.21,17.06,62.99,62.72,-0.15,0.25,0.01,,29.31,992.57,-0.01,-3.63,111.83,132.47,111.62,129.33,14.81,17.03,0.93,1.24,2.09,2.76,2.03,2.65,3.43,5.50,,,0.00
5/13/2012 5:00 AM,17.06,16.91,62.71,62.45,-0.15,0.25,0.01,,29.31,992.54,0.00,-1.62,94.55,122.07,97.45,121.80,24.91,27.00,0.54,0.89,1.21,2.00,1.10,1.85,3.21,5.72,,,0.00
5/13/2012 5:15 AM,16.93,16.69,62.47,62.03,-0.24,0.25,0.01,,29.31,992.52,0.00,-3.30,86.63,87.53,89.17,90.26,20.30,16.83,0.54,1.05,1.21,2.34,1.14,2.25,2.52,5.27,,,0.00
5/13/2012 5:30 AM,16.69,16.51,62.04,61.72,-0.17,0.51,0.02,,29.31,992.43,0.00,-2.95,77.96,89.50,88.29,92.32,24.23,17.53,0.52,1.07,1.16,2.39,1.05,2.28,4.58,4.81,,,0.00
5/13/2012 5:45 AM,16.71,16.45,62.08,61.60,-0.26,0.00,0.00,,29.30,992.37,0.00,-2.58,52.06,51.29,55.62,51.96,17.27,24.64,0.22,0.63,0.49,1.40,0.48,1.30,1.83,3.89,,,0.00
5/13/2012 6:00 AM,16.47,16.29,61.64,61.33,-0.17,0.00,0.00,,29.30,992.34,-0.01,-3.53,91.10,349.65,92.62,0.10,27.16,38.74,0.02,0.23,0.05,0.51,0.05,0.38,0.92,1.60,,,0.00
5/13/2012 6:15 AM,16.59,16.28,61.86,61.30,-0.31,0.25,0.01,,29.30,992.37,0.00,-2.47,216.32,263.35,211.74,258.95,27.54,23.78,0.35,0.52,0.78,1.16,0.71,1.03,2.52,2.75,,,0.00
5/13/2012 6:30 AM,16.54,16.18,61.77,61.12,-0.36,0.00,0.00,,29.30,992.40,0.00,-1.66,197.69,243.33,194.23,225.31,25.24,39.66,0.38,0.27,0.85,0.60,0.78,0.47,2.52,2.52,,,0.00
5/13/2012 6:45 AM,16.46,16.17,61.62,61.10,-0.29,0.00,0.00,,29.30,992.37,0.00,1.28,123.96,95.34,83.33,107.52,47.29,92.63,0.21,0.10,0.48,0.22,0.47,0.14,2.06,1.14,,,0.00
5/13/2012 7:00 AM,16.41,16.13,61.54,61.04,-0.28,0.00,0.00,,29.31,992.45,0.01,10.33,86.61,342.79,80.23,353.68,11.14,20.23,0.20,0.09,0.45,0.21,0.44,0.21,1.60,0.92,,,0.00
5/13/2012 7:15 AM,16.55,16.14,61.79,61.06,-0.41,0.00,0.00,,29.31,992.59,0.02,14.08,98.38,272.66,222.87,277.38,19.32,22.51,0.00,0.24,0.00,0.53,0.00,0.51,0.46,1.60,,,0.00
5/13/2012 7:30 AM,16.59,16.19,61.85,61.14,-0.40,0.00,0.00,,29.31,992.56,0.04,24.41,102.39,99.69,92.28,106.19,38.17,39.57,0.37,0.34,0.82,0.77,0.75,0.67,1.60,1.83,,,0.00
5/13/2012 7:45 AM,16.55,16.19,61.79,61.14,-0.36,0.25,0.01,,29.31,992.62,0.05,33.31,74.10,70.15,74.22,75.95,14.59,21.57,0.44,0.39,0.99,0.88,0.95,0.84,2.06,1.60,,,0.00
5/13/2012 8:00 AM,16.62,16.28,61.92,61.30,-0.34,0.00,0.00,,29.31,992.64,0.05,36.79,69.54,33.45,77.95,54.72,12.70,31.56,0.45,0.49,1.01,1.10,0.98,1.04,2.98,2.75,,,0.00
5/13/2012 8:15 AM,16.74,16.40,62.14,61.52,-0.34,0.00,0.00,,29.31,992.66,0.05,37.72,87.14,47.56,90.44,56.89,9.82,27.75,0.58,0.59,1.29,1.31,1.28,1.19,2.98,2.75,,,0.00
5/13/2012 8:30 AM,16.84,16.44,62.30,61.59,-0.40,0.00,0.00,,29.31,992.63,0.05,34.10,85.85,49.05,84.06,47.86,16.53,29.22,0.32,0.42,0.71,0.93,0.67,0.83,1.83,2.29,,,0.00
5/13/2012 8:45 AM,16.85,16.44,62.32,61.59,-0.41,0.25,0.01,,29.31,992.66,0.05,35.73,91.72,77.33,104.84,82.44,11.77,23.98,0.17,0.27,0.39,0.60,0.38,0.54,1.83,1.37,,,0.00
5/13/2012 9:00 AM,16.85,16.41,62.33,61.54,-0.44,0.25,0.01,,29.31,992.67,0.07,48.36,15.02,341.80,323.29,344.45,52.66,35.78,0.13,0.20,0.30,0.45,0.27,0.41,1.37,1.60,,,0.00
5/13/2012 9:15 AM,16.80,16.40,62.24,61.52,-0.40,0.00,0.00,,29.31,992.58,0.07,50.01,316.64,325.44,328.22,333.30,22.97,16.36,0.27,0.43,0.61,0.95,0.56,0.92,2.06,2.29,,,0.00
5/13/2012 9:30 AM,16.81,16.42,62.25,61.55,-0.39,0.25,0.01,,29.31,992.55,0.09,62.10,306.58,307.32,315.87,313.85,36.46,32.21,0.48,0.48,1.07,1.08,0.88,0.89,2.75,2.75,,,0.00
5/13/2012 9:45 AM,16.74,16.38,62.12,61.48,-0.36,0.00,0.00,,29.31,992.43,0.11,77.10,357.74,1.20,357.91,1.58,17.45,12.97,0.96,0.98,2.15,2.20,2.06,2.14,3.66,3.66,,,0.00
5/13/2012 10:00 AM,16.85,16.47,62.33,61.64,-0.38,0.00,0.00,,29.30,992.30,0.16,109.98,27.70,25.04,27.83,24.99,10.84,9.96,1.06,1.21,2.38,2.71,2.35,2.67,4.35,3.66,,,0.00
5/13/2012 10:15 AM,16.93,16.62,62.48,61.92,-0.31,0.00,0.00,,29.30,992.28,0.17,120.10,72.32,49.92,64.39,52.52,21.00,43.26,0.39,0.25,0.88,0.57,0.82,0.48,3.43,2.75,,,0.00
5/13/2012 10:30 AM,17.05,16.71,62.68,62.08,-0.33,0.00,0.00,,29.30,992.32,0.20,139.57,214.87,281.48,240.48,236.55,58.31,59.96,0.14,0.19,0.32,0.41,0.27,0.33,2.06,2.06,,,0.00
5/13/2012 10:45 AM,17.00,16.67,62.60,62.00,-0.33,0.00,0.00,,29.30,992.36,0.15,107.87,267.89,270.19,267.38,268.96,26.95,17.32,0.72,0.85,1.60,1.90,1.45,1.82,3.21,2.98,,,0.00
5/13/2012 11:00 AM,17.14,16.81,62.85,62.26,-0.33,0.00,0.00,,29.30,992.35,0.18,124.42,239.30,241.63,236.34,243.48,39.91,32.58,0.50,0.65,1.11,1.45,0.86,1.22,2.75,2.98,,,0.00
5/13/2012 11:15 AM,17.08,16.75,62.74,62.15,-0.33,0.00,0.00,,29.30,992.32,0.16,114.02,279.08,271.04,278.85,272.14,12.98,13.87,0.89,0.95,1.99,2.13,1.94,2.07,3.43,3.66,,,0.00
5/13/2012 11:30 AM,17.27,16.89,63.09,62.40,-0.38,0.00,0.00,,29.30,992.27,0.37,258.24,245.58,231.63,254.12,233.67,54.93,48.92,0.53,0.70,1.18,1.57,0.85,1.06,2.75,3.66,,,0.00
5/13/2012 11:45 AM,17.59,17.28,63.66,63.11,-0.31,0.00,0.00,,29.29,992.08,0.60,415.59,145.34,151.69,154.25,163.20,56.23,60.96,0.64,0.65,1.43,1.45,0.74,0.82,3.43,4.58,,,0.00
5/13/2012 12:00 PM,17.66,17.31,63.78,63.16,-0.34,0.25,0.01,,29.29,992.04,0.21,146.55,239.41,233.61,233.92,226.45,25.62,25.36,1.18,1.28,2.64,2.86,2.46,2.67,5.72,5.95,,,0.00
5/13/2012 12:15 PM,17.68,17.36,63.83,63.25,-0.32,0.00,0.00,,29.29,992.02,0.21,147.53,219.30,207.69,218.88,208.55,22.51,22.39,0.76,0.88,1.69,1.96,1.56,1.82,4.12,3.89,,,0.00
5/13/2012 12:30 PM,17.73,17.42,63.91,63.35,-0.31,0.00,0.00,,29.29,991.83,0.28,196.09,200.31,217.22,208.00,217.62,34.37,34.41,0.65,0.66,1.46,1.47,1.38,1.39,3.89,4.58,,,0.00
5/13/2012 12:45 PM,17.85,17.51,64.13,63.52,-0.34,0.00,0.00,,29.28,991.69,0.26,183.92,209.12,207.66,204.39,206.45,21.20,19.05,1.35,1.71,3.03,3.82,2.85,3.62,6.64,6.64,,,0.00
5/13/2012 1:00 PM,17.85,17.48,64.13,63.47,-0.37,0.00,0.00,,29.28,991.61,0.30,209.23,231.94,234.00,238.22,233.59,36.04,24.51,1.06,1.33,2.37,2.96,1.94,2.68,5.04,5.95,,,0.00
5/13/2012 1:15 PM,17.93,17.58,64.28,63.65,-0.35,0.00,0.00,,29.28,991.53,0.30,209.01,203.13,207.37,200.19,204.29,27.02,21.54,1.61,2.02,3.61,4.52,3.25,4.25,6.64,8.24,,,0.00
5/13/2012 1:30 PM,17.89,17.60,64.21,63.69,-0.29,0.00,0.00,,29.27,991.36,0.25,173.77,165.07,166.88,169.29,172.49,33.51,28.18,1.12,1.42,2.49,3.18,2.23,2.84,5.27,6.18,,,0.00
5/13/2012 1:45 PM,17.80,17.46,64.04,63.43,-0.34,0.00,0.00,,29.27,991.32,0.22,152.74,218.13,216.77,221.33,216.60,28.34,18.10,0.82,1.01,1.83,2.26,1.63,2.16,3.43,3.66,,,0.00
5/13/2012 2:00 PM,17.70,17.40,63.86,63.32,-0.30,0.00,0.00,,29.27,991.28,0.13,90.20,213.89,205.42,213.47,205.30,34.75,27.98,0.72,0.82,1.60,1.83,1.31,1.62,2.75,2.98,,,0.00
5/13/2012 2:15 PM,17.62,17.36,63.72,63.24,-0.26,0.25,0.01,,29.27,991.11,0.13,90.22,154.91,176.29,155.11,168.59,24.28,40.19,0.51,0.56,1.14,1.26,1.02,1.15,3.21,3.43,,,0.00
5/13/2012 2:30 PM,17.47,17.22,63.45,63.00,-0.25,0.00,0.00,,29.26,990.96,0.14,99.41,291.98,294.76,287.82,288.11,32.06,34.26,0.94,0.92,2.10,2.06,1.85,1.77,3.89,3.66,,,0.00
5/13/2012 2:45 PM,17.47,17.18,63.44,62.92,-0.29,0.51,0.02,,29.26,990.77,0.14,99.56,272.64,279.38,262.03,273.09,50.08,30.55,0.43,0.44,0.97,0.98,0.86,0.94,2.29,2.29,,,0.00
5/13/2012 3:00 PM,17.51,17.24,63.52,63.04,-0.27,0.25,0.01,,29.25,990.63,0.28,192.63,23.52,36.57,23.56,66.25,39.46,43.60,0.35,0.42,0.79,0.94,0.59,0.80,2.52,2.75,,,0.00
5/13/2012 3:15 PM,17.81,17.55,64.06,63.59,-0.26,0.00,0.00,,29.25,990.43,0.51,359.02,78.31,72.58,74.53,73.52,21.59,23.66,0.78,0.92,1.73,2.05,1.60,1.90,5.04,5.04,,,0.00
5/13/2012 3:30 PM,17.99,17.67,64.38,63.80,-0.32,0.00,0.00,,29.24,990.19,0.35,243.44,106.80,99.47,109.71,100.12,42.62,41.93,1.01,1.09,2.25,2.43,1.87,2.17,5.04,5.04,,,0.00
5/13/2012 3:45 PM,17.78,17.50,64.00,63.50,-0.28,0.25,0.01,,29.24,990.06,0.13,88.28,128.38,136.99,129.34,134.23,16.33,23.23,1.25,1.48,2.81,3.31,2.71,3.13,6.64,6.64,,,0.00
5/13/2012 4:00 PM,17.65,17.37,63.78,63.27,-0.28,0.25,0.01,,29.23,989.91,0.19,133.19,131.85,132.58,132.91,133.34,26.95,23.06,0.97,1.12,2.17,2.50,1.96,2.34,4.58,7.79,,,0.00
5/13/2012 4:15 PM,17.71,17.43,63.87,63.38,-0.28,0.25,0.01,,29.22,989.70,0.24,164.09,91.16,96.86,90.80,95.71,27.92,34.83,0.81,0.96,1.82,2.15,1.59,1.80,3.43,5.27,,,0.00
5/13/2012 4:30 PM,17.69,17.37,63.84,63.26,-0.32,0.00,0.00,,29.22,989.63,0.20,139.87,125.66,134.00,133.81,137.60,30.29,25.24,1.35,1.65,3.03,3.69,2.74,3.36,9.39,10.08,,,0.00
5/13/2012 4:45 PM,17.60,17.34,63.69,63.21,-0.26,0.25,0.01,,29.22,989.67,0.10,68.17,178.77,179.88,178.41,178.98,20.09,14.87,1.65,2.08,3.69,4.64,3.48,4.47,7.79,9.16,,,0.00
5/13/2012 5:00 PM,17.31,17.03,63.16,62.65,-0.28,0.51,0.02,,29.22,989.61,0.07,47.30,177.73,182.85,175.97,180.77,32.61,24.12,1.22,1.45,2.72,3.24,2.34,2.99,6.41,8.47,,,0.00
5/13/2012 5:15 PM,17.21,16.99,62.98,62.57,-0.22,0.25,0.01,,29.22,989.56,0.04,27.48,186.86,183.92,186.86,183.58,24.21,14.86,1.31,1.80,2.92,4.03,2.69,3.90,5.72,6.64,,,0.00
5/13/2012 5:30 PM,17.15,16.89,62.86,62.41,-0.25,0.00,0.00,,29.22,989.46,0.07,48.21,158.09,163.63,157.85,163.43,16.33,10.84,0.78,1.20,1.74,2.68,1.68,2.63,2.98,4.58,,,0.00
5/13/2012 5:45 PM,17.22,16.94,62.99,62.49,-0.28,0.00,0.00,,29.22,989.43,0.07,46.86,164.99,180.65,165.65,178.87,12.25,16.78,0.61,0.77,1.37,1.72,1.34,1.66,2.29,3.21,,,0.00
5/13/2012 6:00 PM,17.21,16.90,62.98,62.41,-0.31,0.00,0.00,,29.21,989.36,0.06,43.42,159.92,175.09,161.99,174.72,23.62,24.18,0.54,0.63,1.20,1.41,1.10,1.30,2.52,2.52,,,0.00
5/13/2012 6:15 PM,17.15,16.84,62.86,62.32,-0.30,0.00,0.00,,29.21,989.31,0.04,25.71,97.74,97.98,106.07,97.32,23.44,25.12,0.22,0.38,0.50,0.84,0.47,0.76,1.60,1.83,,,0.00
5/13/2012 6:30 PM,17.11,16.82,62.79,62.27,-0.29,0.25,0.01,,29.21,989.18,0.05,34.71,121.69,128.13,117.32,120.36,23.57,32.17,0.36,0.50,0.80,1.13,0.77,1.03,2.06,2.52,,,0.00
5/13/2012 6:45 PM,17.14,16.81,62.84,62.25,-0.33,0.00,0.00,,29.20,988.95,0.04,29.33,16.65,5.65,27.26,16.38,26.24,44.95,0.21,0.31,0.47,0.68,0.46,0.68,2.06,2.75,,,0.00
5/13/2012 7:00 PM,17.29,16.94,63.11,62.49,-0.35,0.00,0.00,,29.19,988.69,0.03,23.95,47.36,43.18,44.14,42.56,19.84,18.11,1.07,1.29,2.39,2.87,2.28,2.75,4.35,4.35,,,0.00
5/13/2012 7:15 PM,17.23,16.89,63.02,62.41,-0.34,0.00,0.00,,29.19,988.57,0.03,23.13,86.51,78.03,87.55,77.99,11.75,11.04,0.83,1.34,1.85,3.00,1.81,2.95,3.89,5.50,,,0.00
5/13/2012 7:30 PM,17.22,16.86,62.99,62.35,-0.36,0.00,0.00,,29.19,988.52,0.02,15.52,68.66,64.02,66.02,65.13,16.32,18.92,1.19,1.99,2.66,4.45,2.55,4.25,5.27,6.87,,,0.00
5/13/2012 7:45 PM,17.30,16.95,63.14,62.52,-0.35,0.00,0.00,,29.19,988.60,0.01,4.92,29.92,25.36,28.60,26.31,10.20,11.12,1.39,1.57,3.10,3.52,3.06,3.46,5.95,5.95,,,0.00
5/13/2012 8:00 PM,17.29,16.97,63.12,62.55,-0.32,0.00,0.00,,29.19,988.69,0.00,-0.38,44.04,32.42,43.55,33.67,23.99,19.23,0.57,0.94,1.28,2.10,1.19,1.98,3.21,3.21,,,0.00
5/13/2012 8:15 PM,17.16,16.88,62.90,62.38,-0.29,0.00,0.00,,29.20,988.70,0.00,-2.43,75.91,62.91,73.88,63.40,16.10,17.00,0.58,1.21,1.30,2.70,1.25,2.63,3.66,5.72,,,0.00
5/13/2012 8:30 PM,17.17,16.84,62.90,62.30,-0.33,0.00,0.00,,29.20,988.82,0.00,-2.46,50.70,44.62,43.08,40.91,18.39,17.47,0.94,1.29,2.11,2.87,2.04,2.77,5.04,5.04,,,0.00
5/13/2012 8:45 PM,17.16,16.81,62.89,62.27,-0.35,0.00,0.00,,29.20,988.87,0.00,-3.00,44.55,39.61,40.46,37.79,16.03,15.78,1.23,1.57,2.76,3.50,2.70,3.39,5.04,6.41,,,0.00
5/13/2012 9:00 PM,17.07,16.75,62.73,62.16,-0.32,0.25,0.01,,29.20,988.82,0.00,-2.71,86.45,67.69,91.47,69.54,20.40,21.38,0.71,1.12,1.58,2.49,1.51,2.36,3.66,5.27,,,0.00
5/13/2012 9:15 PM,17.00,16.69,62.61,62.05,-0.31,0.00,0.00,,29.20,988.84,0.00,-3.16,70.44,58.27,68.52,58.14,15.16,16.47,0.60,1.08,1.35,2.41,1.30,2.31,3.21,4.35,,,0.00
5/13/2012 9:30 PM,17.02,16.69,62.63,62.04,-0.33,0.00,0.00,,29.20,988.84,0.00,-2.43,60.87,48.62,60.49,49.96,13.83,14.11,1.11,1.60,2.49,3.58,2.42,3.49,4.81,6.18,,,0.00
5/13/2012 9:45 PM,17.05,16.71,62.68,62.08,-0.33,0.00,0.00,,29.20,988.85,0.00,-2.87,50.68,40.88,51.75,41.94,15.68,14.26,0.92,1.17,2.05,2.63,1.98,2.54,5.04,4.58,,,0.00
5/13/2012 10:00 PM,17.01,16.69,62.62,62.04,-0.32,0.00,0.00,,29.20,988.90,-0.01,-3.63,66.56,53.09,66.05,54.72,13.05,12.74,1.03,1.47,2.30,3.29,2.25,3.22,4.58,6.18,,,0.00
5/13/2012 10:15 PM,17.01,16.69,62.61,62.04,-0.32,0.00,0.00,,29.20,988.94,0.00,-2.76,42.40,36.30,40.10,37.41,18.40,14.82,1.20,1.50,2.68,3.36,2.56,3.25,5.04,5.50,,,0.00
5/13/2012 10:30 PM,17.02,16.70,62.64,62.06,-0.32,0.00,0.00,,29.20,988.91,0.00,-3.31,60.70,52.98,58.21,52.21,19.68,16.84,1.06,1.75,2.38,3.92,2.24,3.76,4.35,6.64,,,0.00
5/13/2012 10:45 PM,16.90,16.62,62.43,61.92,-0.28,0.00,0.00,,29.20,988.88,0.00,-2.94,97.67,79.67,96.82,76.21,18.49,19.66,0.63,1.04,1.41,2.34,1.33,2.21,2.98,5.04,,,0.00
5/13/2012 11:00 PM,16.86,16.55,62.35,61.80,-0.31,0.00,0.00,,29.20,988.82,-0.01,-3.59,83.99,68.93,81.25,62.31,39.53,30.94,0.43,0.90,0.97,2.01,0.75,1.77,2.52,4.12,,,0.00
5/13/2012 11:15 PM,16.92,16.58,62.45,61.84,-0.34,1.27,0.05,,29.20,988.79,0.00,-1.97,40.02,36.34,39.13,37.57,25.06,18.03,0.95,1.18,2.13,2.65,1.97,2.52,5.27,4.81,,,0.00
5/13/2012 11:30 PM,16.81,16.49,62.27,61.68,-0.33,2.03,0.08,,29.19,988.69,-0.01,-3.84,28.79,32.51,30.31,32.19,11.79,9.79,1.03,1.18,2.30,2.65,2.27,2.62,4.35,4.58,,,0.00
5/13/2012 11:45 PM,16.83,16.44,62.29,61.59,-0.39,0.76,0.03,,29.19,988.51,0.00,-1.50,36.20,36.50,36.67,36.94,7.84,6.88,1.28,1.57,2.87,3.50,2.85,3.48,5.27,5.50,,,0.00
5/14/2012,16.84,16.45,62.31,61.61,-0.39,0.25,0.01,,29.18,988.35,-0.01,-3.91,20.63,22.57,21.29,23.23,12.67,12.55,0.93,1.25,2.09,2.79,2.04,2.72,3.43,4.35,,,0.00
5/14/2012 12:15 AM,16.85,16.44,62.33,61.60,-0.41,0.25,0.01,,29.18,988.26,0.00,-1.76,14.48,18.14,16.61,20.06,14.84,12.92,1.25,1.66,2.79,3.72,2.69,3.63,5.27,7.10,,,0.00
5/14/2012 12:30 AM,16.90,16.48,62.42,61.66,-0.43,0.00,0.00,,29.18,988.14,-0.01,-3.90,39.44,37.77,39.65,38.16,11.86,10.71,2.11,2.48,4.72,5.55,4.62,5.46,7.33,8.47,,,0.00
5/14/2012 12:45 AM,16.93,16.51,62.47,61.72,-0.42,0.00,0.00,,29.18,988.12,0.00,-1.94,40.82,38.10,39.40,38.89,17.70,16.38,1.47,1.88,3.28,4.21,3.16,4.06,6.41,8.24,,,0.00
5/14/2012 1:00 AM,16.86,16.47,62.36,61.64,-0.40,1.02,0.04,,29.17,988.00,0.00,-2.66,52.49,50.63,51.64,50.74,12.14,10.87,1.87,2.53,4.18,5.65,4.10,5.55,6.64,8.01,,,0.00
5/14/2012 1:15 AM,16.82,16.44,62.27,61.59,-0.38,1.52,0.06,,29.17,987.97,0.00,-2.95,64.87,54.61,62.76,54.53,18.53,13.67,1.18,2.09,2.63,4.68,2.51,4.56,6.18,8.24,,,0.00
5/14/2012 1:30 AM,16.74,16.36,62.14,61.45,-0.38,2.03,0.08,,29.17,987.75,0.00,-2.44,67.11,60.01,66.14,60.19,15.68,12.35,1.33,2.19,2.98,4.90,2.87,4.80,5.95,7.10,,,0.00
5/14/2012 1:45 AM,16.75,16.36,62.15,61.45,-0.39,1.27,0.05,,29.16,987.46,0.00,-3.18,64.63,58.16,63.66,57.71,16.85,16.30,1.22,2.02,2.72,4.52,2.60,4.35,7.79,9.39,,,0.00
5/14/2012 2:00 AM,16.79,16.38,62.22,61.49,-0.40,1.52,0.06,,29.16,987.45,0.00,-3.23,56.70,49.24,55.04,49.13,15.59,13.42,1.53,2.25,3.43,5.03,3.32,4.90,5.95,9.16,,,0.00
5/14/2012 2:15 AM,16.81,16.38,62.25,61.48,-0.43,1.27,0.05,,29.15,987.29,-0.01,-4.39,38.18,37.63,37.16,36.67,10.84,10.82,2.30,2.91,5.15,6.52,5.06,6.41,8.93,10.30,,,0.00
5/14/2012 2:30 AM,16.74,16.32,62.14,61.37,-0.43,3.30,0.13,,29.15,987.21,0.00,-2.38,49.70,43.99,46.98,44.14,17.52,13.15,1.34,2.05,3.00,4.59,2.89,4.48,9.85,10.76,,,0.00
5/14/2012 2:45 AM,16.69,16.25,62.05,61.25,-0.44,3.05,0.12,,29.15,987.23,-0.01,-4.08,73.25,64.21,62.61,61.94,37.96,22.70,1.07,1.91,2.40,4.27,2.04,3.97,8.70,10.30,,,0.00
5/14/2012 3:00 AM,16.66,16.22,61.99,61.20,-0.44,1.27,0.05,,29.15,987.04,-0.01,-4.04,52.65,57.21,52.84,59.75,27.56,22.32,1.18,1.79,2.65,4.00,2.39,3.75,5.50,6.64,,,0.00
5/14/2012 3:15 AM,16.69,16.22,62.05,61.20,-0.47,2.03,0.08,,29.14,986.91,0.00,-2.64,31.83,33.97,32.70,34.40,15.17,14.24,1.63,2.13,3.64,4.77,3.52,4.62,7.10,7.79,,,0.00
5/14/2012 3:30 AM,16.66,16.23,61.98,61.21,-0.43,2.03,0.08,,29.14,986.72,0.00,-3.20,73.75,68.20,71.01,68.99,18.68,16.09,1.64,2.85,3.66,6.37,3.47,6.13,6.87,10.30,,,0.00
5/14/2012 3:45 AM,16.62,16.18,61.92,61.13,-0.44,1.02,0.04,,29.13,986.58,0.00,-2.84,18.53,37.28,25.92,48.20,44.17,36.14,0.78,1.22,1.75,2.72,1.25,2.24,5.27,7.33,,,0.00
5/14/2012 4:00 AM,16.68,16.21,62.03,61.19,-0.47,0.76,0.03,,29.13,986.49,0.00,-3.08,34.31,37.83,35.33,40.84,17.99,18.26,1.12,1.46,2.50,3.27,2.42,3.16,6.18,8.01,,,0.00
5/14/2012 4:15 AM,16.70,16.25,62.06,61.25,-0.45,0.76,0.03,,29.13,986.44,-0.01,-3.79,60.26,60.12,59.49,60.41,14.02,10.51,1.62,2.34,3.63,5.23,3.54,5.15,6.41,8.47,,,0.00
5/14/2012 4:30 AM,16.72,16.27,62.10,61.29,-0.45,0.25,0.01,,29.13,986.43,0.00,-2.74,24.10,31.59,29.67,34.16,23.72,14.81,1.69,2.18,3.78,4.87,3.51,4.73,7.79,8.24,,,0.00
5/14/2012 4:45 AM,16.73,16.27,62.12,61.29,-0.46,1.27,0.05,,29.13,986.52,0.00,-2.64,21.04,23.48,23.55,24.71,14.76,11.62,1.34,1.61,3.00,3.60,2.91,3.53,5.04,5.72,,,0.00
5/14/2012 5:00 AM,16.72,16.23,62.09,61.22,-0.48,0.25,0.01,,29.13,986.45,0.00,-3.44,31.15,30.19,31.83,31.22,11.56,11.42,1.79,2.24,4.00,5.00,3.93,4.91,7.10,8.24,,,0.00
5/14/2012 5:15 AM,16.72,16.26,62.10,61.26,-0.47,0.76,0.03,,29.13,986.42,-0.01,-3.70,38.00,38.85,36.16,38.93,14.87,12.86,1.54,2.04,3.45,4.55,3.37,4.46,7.33,7.56,,,0.00
5/14/2012 5:30 AM,16.72,16.27,62.10,61.28,-0.45,0.00,0.00,,29.13,986.45,0.00,-2.21,50.37,44.80,43.23,39.95,29.30,23.14,1.49,1.96,3.34,4.39,3.06,4.14,7.10,8.93,,,0.00
5/14/2012 5:45 AM,16.72,16.27,62.09,61.28,-0.45,0.00,0.00,,29.13,986.54,0.00,-2.32,153.24,134.19,153.79,130.21,22.95,29.91,0.95,1.06,2.13,2.37,1.97,2.12,3.66,4.35,,,0.00
5/14/2012 6:00 AM,16.69,16.24,62.05,61.24,-0.45,1.78,0.07,,29.13,986.59,0.00,-3.43,124.29,113.47,142.28,123.76,87.76,72.22,0.90,1.19,2.01,2.65,0.97,1.79,5.27,5.72,,,0.00
5/14/2012 6:15 AM,16.65,16.18,61.96,61.13,-0.46,5.59,0.22,,29.13,986.53,-0.01,-3.99,93.36,96.60,69.73,88.92,66.42,49.72,0.84,1.13,1.87,2.52,1.01,1.70,4.35,5.95,,,0.00
5/14/2012 6:30 AM,16.72,16.25,62.10,61.26,-0.47,1.27,0.05,,29.14,986.70,-0.01,-3.65,22.32,43.79,24.67,46.28,27.24,19.91,0.89,1.05,2.00,2.36,1.80,2.23,4.35,4.35,,,0.00
5/14/2012 6:45 AM,16.81,16.34,62.27,61.42,-0.47,0.51,0.02,,29.14,986.90,0.00,-0.29,23.61,33.65,21.28,29.46,18.43,25.89,1.11,1.11,2.49,2.48,2.38,2.25,4.58,5.27,,,0.00
5/14/2012 7:00 AM,16.71,16.28,62.08,61.30,-0.43,1.27,0.05,,29.15,987.10,0.00,1.01,2.08,6.48,8.00,7.92,25.36,19.83,1.27,1.80,2.84,4.03,2.57,3.79,4.81,5.50,,,0.00
5/14/2012 7:15 AM,16.72,16.24,62.10,61.24,-0.48,1.02,0.04,,29.15,987.23,0.00,0.01,33.34,31.28,33.31,31.38,8.09,7.46,0.95,1.26,2.12,2.82,2.10,2.80,4.12,4.35,,,0.00
5/14/2012 7:30 AM,16.78,16.30,62.20,61.35,-0.48,0.76,0.03,,29.15,987.28,0.00,0.72,55.99,46.56,36.52,42.28,42.62,25.45,0.69,1.09,1.55,2.44,1.23,2.23,3.21,3.89,,,0.00
5/14/2012 7:45 AM,16.80,16.33,62.24,61.39,-0.47,0.51,0.02,,29.15,987.24,0.00,0.71,52.28,51.03,42.28,46.22,24.15,19.74,1.10,1.41,2.45,3.15,2.30,3.00,5.95,5.50,,,0.00
5/14/2012 8:00 AM,16.79,16.30,62.23,61.35,-0.49,0.76,0.03,,29.15,987.24,0.00,1.57,13.39,16.21,15.02,16.03,15.96,9.01,1.63,1.89,3.63,4.23,3.50,4.19,6.64,6.87,,,0.00
5/14/2012 8:15 AM,16.73,16.25,62.12,61.25,-0.48,0.51,0.02,,29.15,987.31,0.01,4.46,336.66,27.57,9.26,19.13,52.53,24.16,0.65,1.04,1.45,2.32,1.29,2.24,5.95,7.10,,,0.00
5/14/2012 8:30 AM,16.79,16.30,62.22,61.34,-0.49,0.76,0.03,,29.16,987.44,0.01,6.50,87.68,89.17,91.69,86.91,18.22,20.03,0.32,0.79,0.71,1.76,0.68,1.67,2.06,2.98,,,0.00
5/14/2012 8:45 AM,16.83,16.32,62.29,61.38,-0.51,0.51,0.02,,29.16,987.48,0.02,11.08,42.56,40.96,39.27,40.70,18.60,15.65,1.10,1.49,2.46,3.34,2.36,3.22,4.12,5.04,,,0.00
5/14/2012 9:00 AM,16.88,16.37,62.39,61.47,-0.51,0.25,0.01,,29.16,987.44,0.04,29.17,24.12,29.14,27.12,31.33,18.60,14.27,1.60,2.00,3.58,4.48,3.41,4.36,5.95,6.87,,,0.00
5/14/2012 9:15 AM,16.91,16.41,62.44,61.54,-0.50,0.25,0.01,,29.16,987.54,0.04,29.58,318.45,332.65,328.23,338.12,39.50,33.76,0.95,1.22,2.11,2.74,1.60,2.24,5.95,5.27,,,0.00
5/14/2012 9:30 AM,16.93,16.42,62.48,61.56,-0.51,0.00,0.00,,29.16,987.49,0.09,59.34,24.37,24.63,24.85,25.45,13.42,12.33,2.18,2.48,4.88,5.54,4.75,5.42,7.10,7.79,,,0.00
5/14/2012 9:45 AM,17.13,16.64,62.83,61.95,-0.49,0.00,0.00,,29.16,987.44,0.14,98.62,67.41,54.13,63.65,53.00,23.96,20.04,1.11,1.48,2.48,3.31,2.29,3.13,5.04,7.10,,,0.00
5/14/2012 10:00 AM,17.18,16.71,62.93,62.08,-0.47,0.00,0.00,,29.16,987.60,0.13,92.16,101.11,84.93,96.69,82.41,25.35,23.46,0.76,1.17,1.70,2.62,1.55,2.42,4.12,5.27,,,0.00
5/14/2012 10:15 AM,17.26,16.85,63.06,62.32,-0.41,0.00,0.00,,29.17,987.75,0.13,92.67,92.28,57.35,91.74,67.27,30.48,37.44,0.77,0.90,1.72,2.02,1.56,1.83,5.04,5.72,,,0.00
5/14/2012 10:30 AM,17.52,17.14,63.53,62.86,-0.37,0.00,0.00,,29.17,987.74,0.39,272.38,61.17,57.23,58.54,57.70,19.81,12.38,1.22,1.77,2.73,3.96,2.57,3.88,5.50,6.41,,,0.00
5/14/2012 10:45 AM,17.73,17.43,63.91,63.37,-0.30,0.00,0.00,,29.16,987.67,0.31,214.83,73.98,63.54,74.77,66.13,19.57,20.67,1.12,1.53,2.49,3.42,2.35,3.23,5.72,6.41,,,0.00
5/14/2012 11:00 AM,17.94,17.66,64.29,63.79,-0.28,0.00,0.00,,29.16,987.64,0.32,222.32,34.55,31.34,32.38,29.55,25.09,20.77,1.32,1.55,2.96,3.47,2.78,3.31,6.18,6.87,,,0.00
5/14/2012 11:15 AM,17.99,17.73,64.39,63.91,-0.27,0.00,0.00,,29.17,987.76,0.37,261.47,74.30,67.28,66.02,62.12,32.32,27.16,1.08,1.15,2.41,2.57,2.05,2.28,5.27,5.27,,,0.00
5/14/2012 11:30 AM,18.25,18.07,64.84,64.53,-0.17,0.00,0.00,,29.16,987.65,0.66,460.19,65.66,70.13,66.37,70.62,45.65,39.11,1.27,1.47,2.83,3.28,2.12,2.65,7.10,6.87,,,0.00
5/14/2012 11:45 AM,18.62,18.52,65.52,65.34,-0.10,0.00,0.00,,29.16,987.53,0.85,590.68,62.20,58.58,59.90,58.13,32.78,33.08,1.29,1.62,2.88,3.61,2.45,3.07,8.01,6.18,,,0.00
5/14/2012 12:00 PM,18.96,18.91,66.13,66.03,-0.06,0.00,0.00,,29.16,987.54,0.73,511.32,68.77,68.85,63.19,65.08,29.78,23.02,1.55,1.82,3.47,4.06,3.06,3.75,7.33,7.79,,,0.00
5/14/2012 12:15 PM,19.30,19.34,66.74,66.81,0.04,0.00,0.00,,29.16,987.49,1.09,759.47,37.83,44.05,42.16,43.48,48.66,33.20,1.35,1.42,3.01,3.17,2.33,2.75,6.87,6.64,,,0.00
5/14/2012 12:30 PM,19.68,19.43,67.43,66.97,-0.25,0.00,0.00,,29.16,987.44,1.21,841.37,105.74,104.44,103.63,95.92,36.77,43.05,1.04,0.96,2.33,2.15,1.97,1.80,5.04,5.27,,,0.00
5/14/2012 12:45 PM,19.98,19.78,67.96,67.61,-0.19,0.00,0.00,,29.15,987.28,0.68,473.55,65.87,83.97,71.54,80.13,60.70,34.72,0.74,0.86,1.66,1.93,1.17,1.73,5.04,5.50,,,0.00
5/14/2012 1:00 PM,20.34,20.15,68.62,68.27,-0.19,0.00,0.00,,29.15,987.16,1.01,703.24,73.19,85.53,68.78,77.83,37.91,32.69,1.09,1.14,2.44,2.55,2.07,2.27,7.10,6.64,,,0.00
5/14/2012 1:15 PM,20.67,20.65,69.20,69.18,-0.01,0.00,0.00,,29.15,987.07,0.89,617.90,24.92,29.85,24.88,23.11,40.30,31.67,1.41,1.52,3.15,3.39,2.77,3.21,8.47,8.24,,,0.00
5/14/2012 1:30 PM,21.02,20.80,69.84,69.44,-0.22,0.00,0.00,,29.14,987.00,1.02,712.17,65.05,62.96,68.30,69.50,40.38,47.44,1.51,1.75,3.38,3.92,2.81,3.06,8.01,7.79,,,0.00
5/14/2012 1:45 PM,20.93,20.56,69.68,69.02,-0.37,0.00,0.00,,29.14,986.93,1.30,909.18,127.87,130.56,127.49,128.30,34.93,27.23,1.28,1.56,2.86,3.49,2.52,3.18,5.72,6.18,,,0.00
5/14/2012 2:00 PM,21.57,21.20,70.82,70.15,-0.37,0.00,0.00,,29.14,986.77,1.38,965.53,122.56,137.52,125.15,137.62,65.90,55.56,0.78,0.84,1.74,1.87,1.27,1.37,6.64,6.41,,,0.00
5/14/2012 2:15 PM,22.06,21.81,71.70,71.26,-0.24,0.00,0.00,,29.13,986.54,1.18,821.02,74.26,46.75,70.64,60.92,60.85,63.56,1.08,1.12,2.41,2.51,1.77,2.08,5.50,5.27,,,0.00
5/14/2012 2:30 PM,22.15,21.89,71.87,71.39,-0.26,0.00,0.00,,29.13,986.41,1.02,708.39,334.12,343.94,340.70,347.75,32.93,24.74,2.32,2.50,5.20,5.58,4.65,5.34,13.05,15.34,,,0.00
5/14/2012 2:45 PM,21.22,20.75,70.20,69.34,-0.48,0.00,0.00,,29.13,986.43,0.52,363.32,3.08,359.11,2.37,359.25,19.19,15.74,4.03,4.71,9.00,10.53,8.51,10.16,14.88,15.11,,,0.00
5/14/2012 3:00 PM,21.18,20.76,70.13,69.37,-0.42,0.00,0.00,,29.13,986.47,0.53,372.82,18.50,15.14,18.80,14.84,17.25,12.44,3.37,3.93,7.53,8.79,7.20,8.57,12.37,12.82,,,0.00
5/14/2012 3:15 PM,21.34,21.00,70.41,69.81,-0.34,0.00,0.00,,29.13,986.39,0.48,336.43,27.03,23.05,26.74,22.54,19.51,12.86,2.98,3.30,6.67,7.38,6.29,7.20,10.08,10.08,,,0.00
5/14/2012 3:30 PM,21.30,20.99,70.34,69.77,-0.31,0.00,0.00,,29.13,986.41,0.29,204.02,359.00,0.86,356.50,358.21,25.94,20.69,2.90,3.81,6.49,8.51,5.92,8.05,11.45,12.82,,,0.00
5/14/2012 3:45 PM,20.22,19.94,68.40,67.90,-0.28,1.27,0.05,,29.13,986.57,0.18,124.74,330.32,340.38,339.08,345.47,28.41,19.92,1.93,2.53,4.31,5.66,3.97,5.46,10.76,12.37,,,0.00
5/14/2012 4:00 PM,19.76,19.51,67.58,67.11,-0.26,1.02,0.04,,29.13,986.56,0.18,123.21,351.23,357.22,351.65,356.82,15.70,14.79,1.69,1.99,3.78,4.45,3.65,4.32,5.95,7.10,,,0.00
5/14/2012 4:15 PM,19.87,19.58,67.77,67.25,-0.29,0.25,0.01,,29.13,986.47,0.29,200.91,4.72,4.12,10.46,7.67,20.52,14.35,2.06,2.46,4.61,5.49,4.34,5.34,8.93,10.30,,,0.00
5/14/2012 4:30 PM,20.09,19.82,68.16,67.68,-0.27,0.00,0.00,,29.13,986.33,0.43,300.55,40.84,34.58,38.49,33.47,14.35,11.97,2.28,2.57,5.09,5.75,4.96,5.64,9.62,9.85,,,0.00
5/14/2012 4:45 PM,20.07,19.85,68.13,67.72,-0.23,0.00,0.00,,29.13,986.37,0.36,250.59,62.92,55.74,60.82,55.10,17.80,13.35,1.62,1.96,3.63,4.39,3.48,4.28,7.10,8.01,,,0.00
5/14/2012 5:00 PM,20.17,19.98,68.31,67.96,-0.20,0.00,0.00,,29.13,986.48,0.31,214.64,56.43,46.55,53.33,47.66,19.49,22.52,1.72,2.11,3.84,4.71,3.63,4.40,7.10,8.24,,,0.00
5/14/2012 5:15 PM,20.32,20.09,68.57,68.17,-0.23,0.00,0.00,,29.13,986.52,0.26,183.66,43.06,36.24,42.91,36.37,15.84,13.28,1.87,2.18,4.18,4.88,4.03,4.76,7.10,7.79,,,0.00
5/14/2012 5:30 PM,20.43,20.17,68.77,68.31,-0.25,0.00,0.00,,29.13,986.41,0.37,254.53,34.19,29.16,33.26,27.72,14.55,11.04,2.83,3.18,6.33,7.12,6.15,7.00,10.08,11.22,,,0.00
5/14/2012 5:45 PM,20.60,20.41,69.09,68.74,-0.19,0.00,0.00,,29.13,986.37,0.34,234.90,7.50,11.35,11.83,14.48,26.20,16.44,1.80,1.79,4.03,3.99,3.64,3.82,7.56,9.16,,,0.00
5/14/2012 6:00 PM,20.62,20.45,69.11,68.81,-0.17,0.00,0.00,,29.13,986.35,0.33,230.01,0.63,0.68,358.42,3.86,37.33,33.11,0.73,0.72,1.64,1.62,1.37,1.37,2.98,3.21,,,0.00
5/14/2012 6:15 PM,20.76,20.59,69.36,69.05,-0.17,0.00,0.00,,29.12,986.32,0.53,371.06,107.09,105.98,134.58,106.65,52.69,51.70,0.46,0.48,1.03,1.07,0.92,0.88,3.43,2.98,,,0.00
5/14/2012 6:30 PM,20.79,20.62,69.41,69.12,-0.16,0.00,0.00,,29.12,986.28,0.24,169.37,112.01,103.07,115.13,103.69,24.58,28.23,0.75,0.95,1.67,2.12,1.56,1.91,4.35,4.81,,,0.00
5/14/2012 6:45 PM,20.76,20.39,69.36,68.70,-0.37,0.00,0.00,,29.12,986.25,0.34,236.03,216.92,230.07,225.01,230.28,35.55,34.16,0.62,0.53,1.38,1.17,1.33,1.04,2.98,2.29,,,0.00
5/14/2012 7:00 PM,20.73,20.45,69.32,68.82,-0.28,0.00,0.00,,29.12,986.31,0.21,149.78,195.65,198.46,195.92,198.93,16.87,14.11,1.03,0.91,2.30,2.04,2.21,1.98,3.89,3.66,,,0.00
5/14/2012 7:15 PM,20.52,20.42,68.94,68.75,-0.11,0.00,0.00,,29.13,986.37,0.12,87.06,259.15,258.79,257.51,262.68,24.32,22.18,0.85,1.16,1.90,2.60,1.73,2.40,2.75,3.89,,,0.00
5/14/2012 7:30 PM,20.15,20.18,68.27,68.33,0.03,0.00,0.00,,29.13,986.45,0.08,52.78,237.82,270.86,235.97,271.54,26.75,13.49,0.67,1.15,1.50,2.58,1.36,2.52,2.75,3.66,,,0.00
5/14/2012 7:45 PM,19.87,19.87,67.77,67.76,-0.01,0.00,0.00,,29.13,986.52,0.05,33.09,149.82,245.73,173.98,245.89,17.54,15.43,0.11,0.27,0.24,0.60,0.24,0.57,1.83,1.83,,,0.00
5/14/2012 8:00 PM,19.58,19.63,67.24,67.33,0.05,0.00,0.00,,29.13,986.62,0.03,22.36,132.84,187.67,135.11,159.03,29.22,40.07,0.46,0.18,1.03,0.41,0.87,0.39,2.06,1.37,,,0.00
5/14/2012 8:15 PM,19.22,19.53,66.60,67.15,0.30,0.00,0.00,,29.14,986.68,0.01,8.52,148.82,180.65,178.26,181.89,49.50,24.19,0.46,0.49,1.04,1.10,1.00,1.05,2.52,2.52,,,0.00
5/14/2012 8:30 PM,19.20,19.17,66.56,66.51,-0.03,0.00,0.00,,29.13,986.65,0.00,0.52,326.54,273.51,330.11,330.36,40.53,42.42,0.06,0.06,0.14,0.14,0.11,0.13,0.92,1.14,,,0.00
5/14/2012 8:45 PM,19.12,18.97,66.42,66.14,-0.16,0.00,0.00,,29.14,986.80,0.00,-2.19,241.80,170.56,173.62,146.27,75.61,64.58,0.04,0.19,0.08,0.43,0.06,0.39,1.14,1.60,,,0.00
5/14/2012 9:00 PM,18.93,19.04,66.07,66.27,0.11,0.00,0.00,,29.14,986.89,0.00,-2.60,94.84,67.22,90.32,83.13,26.31,33.49,0.57,0.72,1.27,1.60,1.25,1.56,2.52,2.75,,,0.00
5/14/2012 9:15 PM,18.85,18.95,65.93,66.10,0.09,0.00,0.00,,29.14,986.93,0.00,-2.62,77.74,75.06,77.54,75.20,0.91,30.85,0.17,0.53,0.39,1.18,0.39,1.15,1.37,2.75,,,0.00
5/14/2012 9:30 PM,18.80,18.66,65.85,65.59,-0.14,0.00,0.00,,29.15,987.09,0.00,-2.53,287.23,171.68,250.05,215.04,48.36,52.40,0.14,0.22,0.31,0.49,0.25,0.46,1.37,2.52,,,0.00
5/14/2012 9:45 PM,18.63,18.47,65.54,65.25,-0.16,0.00,0.00,,29.15,987.22,0.00,-2.65,108.17,154.33,110.95,153.07,40.24,34.30,0.53,0.49,1.19,1.10,0.93,0.89,2.52,2.29,,,0.00
5/14/2012 10:00 PM,18.70,18.52,65.65,65.34,-0.17,0.00,0.00,,29.15,987.31,0.00,-2.76,102.13,188.74,95.28,171.87,18.78,44.45,0.30,0.34,0.67,0.76,0.66,0.46,3.21,2.29,,,0.00
5/14/2012 10:15 PM,18.33,18.38,65.00,65.09,0.05,0.00,0.00,,29.16,987.36,0.00,-2.48,70.37,72.99,80.50,74.43,23.94,14.72,0.61,1.18,1.37,2.64,1.30,2.57,3.21,4.12,,,0.00
5/14/2012 10:30 PM,18.27,18.20,64.89,64.77,-0.07,0.00,0.00,,29.16,987.41,0.00,-2.74,78.06,47.01,82.12,46.39,25.76,23.85,0.40,0.65,0.89,1.45,0.81,1.33,1.60,2.29,,,0.00
5/14/2012 10:45 PM,18.16,17.98,64.70,64.36,-0.19,0.00,0.00,,29.16,987.54,0.00,-2.01,152.68,98.43,138.35,100.70,25.77,14.76,0.31,0.55,0.70,1.23,0.66,1.19,1.37,2.29,,,0.00
5/14/2012 11:00 PM,17.93,17.91,64.27,64.23,-0.02,0.00,0.00,,29.17,987.76,0.00,-2.33,189.42,206.70,186.57,194.64,23.73,75.92,0.69,0.34,1.54,0.77,1.42,0.68,2.52,2.98,,,0.00
5/14/2012 11:15 PM,17.69,17.53,63.84,63.55,-0.16,0.00,0.00,,29.17,987.88,0.00,-2.81,205.34,209.48,193.76,206.77,32.64,11.02,0.41,0.80,0.91,1.80,0.87,1.78,2.75,3.21,,,0.00
5/14/2012 11:30 PM,17.34,17.24,63.21,63.03,-0.10,0.00,0.00,,29.17,987.85,0.00,-2.77,46.86,322.17,74.87,336.93,53.78,45.26,0.44,0.26,0.99,0.58,0.90,0.52,2.75,1.83,,,0.00
5/14/2012 11:45 PM,17.19,17.03,62.94,62.66,-0.16,0.00,0.00,,29.17,987.80,0.00,-2.98,75.16,52.26,88.74,43.88,23.52,39.80,0.42,0.27,0.94,0.60,0.87,0.54,2.75,1.83,,,0.00
5/15/2012,17.10,16.92,62.79,62.46,-0.18,0.00,0.00,,29.17,987.91,0.00,-2.92,101.59,63.13,107.03,100.62,17.67,43.12,0.49,0.28,1.10,0.62,1.06,0.55,2.29,2.06,,,0.00
5/15/2012 12:15 AM,17.17,16.86,62.91,62.34,-0.32,0.00,0.00,,29.18,988.04,0.00,-3.03,182.90,137.10,246.95,228.04,77.28,85.85,0.47,0.60,1.05,1.35,0.76,0.50,2.98,2.98,,,0.00
5/15/2012 12:30 AM,17.30,16.87,63.13,62.36,-0.43,0.00,0.00,,29.18,988.20,0.00,-2.44,187.69,198.72,188.59,198.56,16.71,12.46,0.75,0.86,1.67,1.92,1.61,1.87,2.75,2.98,,,0.00
5/15/2012 12:45 AM,17.19,16.77,62.94,62.19,-0.41,0.00,0.00,,29.18,988.11,0.00,-2.50,259.97,276.52,275.22,259.75,39.31,25.98,0.23,0.22,0.52,0.50,0.42,0.44,1.60,1.60,,,0.00
5/15/2012 1:00 AM,17.16,16.77,62.88,62.19,-0.38,0.00,0.00,,29.17,987.98,0.00,-3.05,329.43,330.36,327.73,329.25,11.37,14.69,0.68,0.99,1.51,2.22,1.50,2.17,2.98,3.43,,,0.00
5/15/2012 1:15 AM,17.14,16.68,62.85,62.03,-0.45,0.00,0.00,,29.17,987.86,0.00,-2.88,346.54,342.20,331.48,341.08,15.72,12.25,0.26,0.31,0.59,0.69,0.57,0.67,2.06,1.83,,,0.00
5/15/2012 1:30 AM,16.96,16.51,62.53,61.72,-0.45,0.00,0.00,,29.17,987.78,0.00,-2.16,15.97,10.28,18.82,11.30,35.51,24.48,1.01,1.02,2.26,2.29,1.87,2.10,3.43,3.21,,,0.00
5/15/2012 1:45 AM,16.57,16.17,61.83,61.10,-0.41,0.00,0.00,,29.17,987.69,0.00,-2.74,33.62,27.24,33.19,26.12,6.10,7.41,1.51,1.63,3.37,3.65,3.35,3.62,4.58,5.50,,,0.00
5/15/2012 2:00 AM,16.45,16.03,61.60,60.86,-0.41,0.00,0.00,,29.16,987.47,0.00,-3.14,31.08,16.62,29.35,16.33,19.37,11.93,1.31,1.69,2.92,3.79,2.80,3.71,5.04,5.50,,,0.00
5/15/2012 2:15 AM,16.29,15.95,61.32,60.71,-0.34,0.00,0.00,,29.16,987.39,0.00,-2.45,80.92,37.45,82.26,36.34,11.07,16.38,0.46,0.83,1.02,1.85,1.00,1.79,1.83,3.66,,,0.00
5/15/2012 2:30 AM,16.27,15.86,61.28,60.55,-0.41,0.00,0.00,,29.15,987.33,0.00,-2.08,105.23,79.09,108.56,82.29,10.96,21.97,0.43,0.50,0.97,1.13,0.96,1.05,1.83,2.06,,,0.00
5/15/2012 2:45 AM,16.02,15.76,60.84,60.37,-0.26,0.00,0.00,,29.15,987.21,0.00,-2.55,79.25,47.85,87.13,60.40,8.85,32.09,0.16,0.14,0.36,0.31,0.35,0.30,1.60,1.60,,,0.00
5/15/2012 3:00 AM,15.83,15.63,60.49,60.13,-0.20,0.00,0.00,,29.15,987.20,0.00,-2.30,85.10,38.09,92.88,41.62,16.45,14.80,0.78,0.73,1.74,1.62,1.70,1.58,3.43,2.98,,,0.00
5/15/2012 3:15 AM,15.85,15.46,60.54,59.82,-0.40,0.00,0.00,,29.15,987.27,0.00,-2.20,103.66,354.98,100.58,40.50,38.95,42.72,0.19,0.16,0.42,0.37,0.38,0.32,1.83,1.83,,,0.00
5/15/2012 3:30 AM,15.72,15.35,60.29,59.63,-0.37,0.00,0.00,,29.15,987.26,0.00,-2.67,12.72,16.61,49.57,19.88,45.41,21.14,0.08,0.37,0.17,0.83,0.16,0.77,0.92,1.37,,,0.00
5/15/2012 3:45 AM,15.49,15.12,59.88,59.22,-0.37,0.00,0.00,,29.15,987.22,0.00,-2.56,62.71,16.99,54.40,15.91,16.09,13.92,0.27,0.37,0.61,0.83,0.58,0.81,1.83,2.29,,,0.00
5/15/2012 4:00 AM,15.43,15.06,59.77,59.11,-0.37,0.00,0.00,,29.15,987.28,0.00,-2.79,62.38,26.58,57.73,26.64,16.21,12.00,0.36,0.65,0.80,1.45,0.78,1.43,1.83,2.06,,,0.00
5/15/2012 4:15 AM,15.45,15.05,59.81,59.10,-0.40,0.00,0.00,,29.15,987.22,0.00,-2.32,61.72,29.60,60.16,28.57,12.84,13.05,0.46,0.72,1.04,1.61,1.01,1.57,2.06,2.29,,,0.00
5/15/2012 4:30 AM,15.47,15.03,59.84,59.06,-0.43,0.00,0.00,,29.15,987.13,0.00,-2.26,17.25,356.86,12.25,356.64,22.98,8.72,0.64,0.87,1.43,1.96,1.31,1.93,2.75,2.98,,,0.00
5/15/2012 4:45 AM,15.45,15.00,59.81,59.00,-0.45,0.00,0.00,,29.15,987.11,0.00,-3.11,40.22,23.72,29.87,24.57,25.93,15.19,0.59,0.78,1.32,1.74,1.19,1.68,3.21,2.98,,,0.00
5/15/2012 5:00 AM,15.36,14.95,59.65,58.91,-0.41,0.00,0.00,,29.15,987.24,0.00,-2.65,30.01,13.29,33.30,16.53,18.42,15.07,0.69,0.62,1.55,1.38,1.47,1.34,2.52,2.52,,,0.00
5/15/2012 5:15 AM,15.37,14.92,59.67,58.86,-0.45,0.00,0.00,,29.16,987.36,0.00,-2.82,39.72,20.21,38.65,21.24,5.90,14.92,0.67,0.69,1.50,1.54,1.49,1.49,2.52,2.29,,,0.00
5/15/2012 5:30 AM,15.30,14.95,59.53,58.91,-0.34,0.00,0.00,,29.16,987.39,0.00,-2.37,41.70,25.39,38.86,25.99,9.97,20.41,1.04,1.00,2.33,2.24,2.31,2.12,3.43,3.43,,,0.00
5/15/2012 5:45 AM,15.20,14.82,59.35,58.68,-0.37,0.00,0.00,,29.16,987.42,0.00,-2.47,48.22,27.40,39.97,25.35,16.33,9.09,0.75,0.90,1.67,2.02,1.63,2.00,4.12,4.35,,,0.00
5/15/2012 6:00 AM,14.95,14.63,58.91,58.33,-0.32,0.00,0.00,,29.16,987.36,0.00,-2.79,62.81,45.01,59.46,43.20,20.55,17.68,1.12,1.45,2.51,3.24,2.34,3.09,4.12,4.35,,,0.00
5/15/2012 6:15 AM,14.79,14.56,58.62,58.21,-0.23,0.00,0.00,,29.16,987.42,0.00,-0.83,86.29,67.75,88.91,68.55,12.16,19.40,0.46,0.94,1.03,2.10,1.01,1.98,3.21,3.43,,,0.00
5/15/2012 6:30 AM,14.90,14.70,58.82,58.45,-0.21,0.00,0.00,,29.16,987.51,0.01,7.08,132.04,197.33,137.24,143.14,40.78,84.00,0.50,0.37,1.12,0.83,0.91,0.48,2.52,2.29,,,0.00
5/15/2012 6:45 AM,14.74,14.64,58.53,58.35,-0.10,0.00,0.00,,29.16,987.60,0.03,23.00,48.42,9.00,47.30,24.88,9.55,25.08,0.52,0.34,1.15,0.76,1.14,0.69,1.83,1.83,,,0.00
5/15/2012 7:00 AM,14.44,14.29,58.00,57.73,-0.15,0.00,0.00,,29.17,987.81,0.06,42.00,31.17,15.41,28.78,23.61,12.56,22.23,0.46,0.27,1.04,0.60,1.03,0.59,2.06,1.37,,,0.00
5/15/2012 7:15 AM,14.53,14.39,58.16,57.90,-0.14,0.00,0.00,,29.17,987.85,0.12,80.99,29.96,345.88,29.30,2.91,18.27,23.42,0.50,0.17,1.12,0.39,1.06,0.39,1.83,1.60,,,0.00
5/15/2012 7:30 AM,14.76,14.54,58.57,58.17,-0.22,0.00,0.00,,29.17,987.91,0.19,130.43,22.90,358.18,24.31,357.71,19.20,10.03,0.63,0.72,1.41,1.62,1.34,1.60,2.52,2.98,,,0.00
5/15/2012 7:45 AM,14.82,14.84,58.68,58.72,0.02,0.00,0.00,,29.17,987.94,0.28,193.74,56.24,19.08,52.09,21.35,21.22,32.54,0.60,0.52,1.33,1.17,1.25,1.00,2.52,2.29,,,0.00
5/15/2012 8:00 AM,15.14,15.23,59.26,59.42,0.09,0.00,0.00,,29.17,988.01,0.28,198.55,31.31,13.39,28.18,11.40,21.48,15.27,0.91,1.12,2.05,2.49,1.92,2.42,3.89,4.12,,,0.00
5/15/2012 8:15 AM,15.59,15.37,60.06,59.67,-0.22,0.00,0.00,,29.18,988.18,0.32,221.43,8.59,7.24,5.11,5.21,23.24,19.35,0.75,0.78,1.68,1.73,1.58,1.65,3.43,3.21,,,0.00
5/15/2012 8:30 AM,15.81,15.53,60.46,59.96,-0.28,0.00,0.00,,29.18,988.24,0.32,224.76,6.32,0.77,0.80,357.04,21.07,20.69,0.83,0.96,1.86,2.16,1.77,2.06,4.35,4.58,,,0.00
5/15/2012 8:45 AM,15.98,15.73,60.77,60.32,-0.25,0.00,0.00,,29.18,988.33,0.50,349.49,356.57,355.54,356.45,355.42,20.16,11.36,1.25,1.39,2.79,3.11,2.63,3.05,5.95,5.50,,,0.00
5/15/2012 9:00 AM,16.45,16.18,61.61,61.12,-0.27,0.00,0.00,,29.18,988.33,0.65,456.68,1.44,359.64,0.43,359.70,20.97,13.73,1.38,1.57,3.08,3.52,2.90,3.41,5.27,5.95,,,0.00
5/15/2012 9:15 AM,16.70,16.46,62.06,61.62,-0.24,0.00,0.00,,29.18,988.33,0.60,420.30,345.22,347.75,345.71,347.57,25.78,12.95,1.17,1.45,2.61,3.23,2.41,3.15,4.81,5.50,,,0.00
5/15/2012 9:30 AM,17.09,16.90,62.76,62.41,-0.19,0.00,0.00,,29.19,988.39,0.69,483.75,347.63,346.73,348.83,345.86,25.29,16.71,1.04,1.29,2.32,2.88,2.15,2.78,6.18,5.50,,,0.00
5/15/2012 9:45 AM,17.57,17.39,63.62,63.30,-0.18,0.00,0.00,,29.19,988.48,0.88,616.15,316.04,335.99,305.92,326.82,49.07,37.51,0.92,0.96,2.05,2.15,1.81,1.98,5.27,5.04,,,0.00
5/15/2012 10:00 AM,18.08,17.73,64.54,63.91,-0.35,0.00,0.00,,29.19,988.63,0.80,556.16,279.41,298.14,284.17,297.15,36.57,22.98,0.96,1.05,2.15,2.34,1.89,2.18,5.95,4.81,,,0.00
5/15/2012 10:15 AM,18.56,18.19,65.41,64.74,-0.37,0.00,0.00,,29.19,988.59,0.81,565.81,301.87,310.27,306.42,308.62,44.80,36.02,1.38,1.37,3.09,3.07,2.35,2.59,5.27,5.72,,,0.00
5/15/2012 10:30 AM,18.85,18.70,65.93,65.67,-0.15,0.00,0.00,,29.19,988.51,0.87,609.50,339.79,344.08,335.77,343.23,30.72,19.11,1.41,1.61,3.15,3.60,2.86,3.42,6.87,6.87,,,0.00
5/15/2012 10:45 AM,19.23,18.95,66.62,66.12,-0.28,0.00,0.00,,29.19,988.54,0.90,625.56,336.17,330.71,328.45,331.60,31.45,28.03,1.20,1.35,2.68,3.01,2.42,2.80,6.64,6.41,,,0.00
5/15/2012 11:00 AM,19.67,19.39,67.41,66.90,-0.29,0.00,0.00,,29.19,988.57,0.90,629.92,344.62,348.63,345.03,347.53,25.08,19.31,1.65,1.86,3.70,4.15,3.42,3.95,7.33,8.24,,,0.00
5/15/2012 11:15 AM,20.15,19.92,68.26,67.86,-0.23,0.00,0.00,,29.19,988.61,1.04,727.45,1.62,341.48,352.08,344.84,43.62,26.19,0.90,1.11,2.01,2.49,1.69,2.37,5.04,5.27,,,0.00
5/15/2012 11:30 AM,20.68,20.52,69.22,68.94,-0.15,0.00,0.00,,29.19,988.63,1.06,737.55,18.69,2.30,17.47,6.13,46.16,31.11,1.48,1.26,3.30,2.81,2.67,2.56,6.87,6.87,,,0.00
5/15/2012 11:45 AM,20.85,20.33,69.53,68.60,-0.51,0.00,0.00,,29.20,988.73,1.08,751.67,260.20,268.84,254.24,267.34,63.55,52.37,1.09,1.14,2.43,2.54,1.28,1.67,4.81,5.27,,,0.00
5/15/2012 12:00 PM,21.23,20.80,70.22,69.43,-0.44,0.00,0.00,,29.20,988.72,1.16,807.39,280.79,287.93,283.97,291.19,27.92,26.24,1.83,2.18,4.09,4.88,3.71,4.56,8.93,9.85,,,0.00
5/15/2012 12:15 PM,21.20,20.90,70.17,69.62,-0.31,0.00,0.00,,29.20,988.73,1.21,840.56,329.42,324.75,323.46,318.10,40.17,27.85,1.68,1.61,3.76,3.61,2.97,3.28,8.24,8.24,,,0.00
5/15/2012 12:30 PM,21.92,21.48,71.45,70.66,-0.44,0.00,0.00,,29.19,988.67,1.59,1105.23,262.18,298.74,265.91,290.80,93.47,82.50,1.89,1.69,4.23,3.78,0.62,1.34,6.64,7.56,,,0.00
5/15/2012 12:45 PM,22.22,21.72,72.00,71.09,-0.51,0.00,0.00,,29.19,988.57,1.57,1098.21,284.03,292.35,286.14,293.77,24.52,16.65,2.19,2.55,4.89,5.70,4.51,5.48,8.70,9.39,,,0.00
5/15/2012 1:00 PM,22.50,21.85,72.50,71.34,-0.64,0.00,0.00,,29.19,988.47,1.15,799.42,261.86,269.18,267.07,273.99,36.45,29.56,1.56,1.81,3.48,4.05,2.90,3.55,7.79,8.24,,,0.00
5/15/2012 1:15 PM,22.35,21.84,72.24,71.31,-0.51,0.00,0.00,,29.19,988.39,0.86,596.76,303.67,310.21,288.00,301.62,58.30,47.34,1.33,1.60,2.96,3.59,1.79,2.53,8.01,8.70,,,0.00
5/15/2012 1:30 PM,22.39,22.04,72.31,71.67,-0.35,0.00,0.00,,29.19,988.36,0.88,611.58,302.63,298.31,294.01,299.06,28.47,24.22,2.27,2.70,5.09,6.05,4.77,5.76,9.39,10.99,,,0.00
5/15/2012 1:45 PM,22.76,22.25,72.97,72.05,-0.51,0.00,0.00,,29.18,988.28,1.45,1008.34,286.49,287.48,284.32,288.60,39.67,29.63,1.70,1.92,3.80,4.29,3.06,3.82,8.01,8.70,,,0.00
5/15/2012 2:00 PM,23.40,22.62,74.12,72.71,-0.78,0.00,0.00,,29.18,988.17,1.60,1118.67,271.07,276.20,276.20,280.62,34.15,23.74,2.19,2.79,4.89,6.24,4.20,5.84,10.76,11.45,,,0.00
5/15/2012 2:15 PM,23.27,22.67,73.89,72.80,-0.60,0.00,0.00,,29.17,988.02,1.43,1000.45,259.13,272.28,265.54,274.69,32.75,20.36,1.90,2.17,4.24,4.85,3.77,4.58,9.16,9.62,,,0.00
5/15/2012 2:30 PM,23.49,22.81,74.28,73.06,-0.68,0.00,0.00,,29.17,987.90,1.27,883.21,272.36,276.23,271.40,275.09,26.63,21.68,2.78,3.31,6.22,7.40,5.67,7.01,10.53,11.91,,,0.00
5/15/2012 2:45 PM,23.62,23.13,74.52,73.63,-0.49,0.00,0.00,,29.17,987.73,1.49,1038.30,292.90,297.29,293.43,295.23,22.45,20.63,3.00,3.38,6.70,7.56,6.21,7.17,11.91,11.91,,,0.00
5/15/2012 3:00 PM,23.67,23.15,74.61,73.66,-0.53,0.00,0.00,,29.16,987.52,1.21,845.45,325.47,325.34,326.86,326.33,31.59,22.52,2.81,3.32,6.28,7.42,5.45,6.91,11.22,11.68,,,0.00
5/15/2012 3:15 PM,24.22,23.57,75.60,74.43,-0.65,0.00,0.00,,29.15,987.33,1.43,994.17,274.22,279.29,277.35,282.39,38.18,28.48,1.97,2.51,4.40,5.61,3.53,4.98,10.76,13.97,,,0.00
5/15/2012 3:30 PM,23.95,23.49,75.11,74.29,-0.46,0.00,0.00,,29.15,987.30,1.14,793.02,312.88,314.81,312.44,314.09,21.35,16.13,2.67,3.33,5.97,7.45,5.61,7.17,12.14,13.51,,,0.00
5/15/2012 3:45 PM,24.11,23.67,75.39,74.61,-0.44,0.00,0.00,,29.15,987.21,1.18,823.32,312.00,314.75,309.66,313.10,29.00,25.50,2.12,2.74,4.74,6.13,4.21,5.64,10.30,13.05,,,0.00
5/15/2012 4:00 PM,24.15,23.52,75.47,74.33,-0.63,0.00,0.00,,29.15,987.11,1.12,778.19,263.18,274.82,261.84,274.27,19.81,16.59,2.61,3.28,5.83,7.33,5.50,7.05,10.53,12.59,,,0.00
5/15/2012 4:15 PM,24.22,23.63,75.60,74.53,-0.59,0.00,0.00,,29.14,986.99,1.08,755.54,279.76,286.10,279.02,284.87,28.06,21.77,2.83,3.40,6.32,7.61,5.66,7.09,11.68,12.14,,,0.00
5/15/2012 4:30 PM,24.16,23.58,75.48,74.44,-0.58,0.00,0.00,,29.14,986.89,0.84,587.65,266.96,279.86,272.12,282.38,25.07,19.43,2.38,3.00,5.33,6.70,4.85,6.32,12.82,12.37,,,0.00
5/15/2012 4:45 PM,24.27,23.74,75.69,74.74,-0.53,0.00,0.00,,29.14,986.88,0.75,525.46,295.07,301.06,298.18,304.49,26.57,22.38,2.38,3.05,5.32,6.81,4.77,6.31,12.14,13.51,,,0.00
5/15/2012 5:00 PM,24.04,23.61,75.27,74.49,-0.43,0.00,0.00,,29.14,986.81,0.70,486.50,308.23,306.70,307.77,306.50,23.80,15.65,2.02,2.58,4.51,5.78,4.16,5.58,9.39,10.30,,,0.00
5/15/2012 5:15 PM,23.85,23.48,74.94,74.27,-0.37,0.00,0.00,,29.14,986.78,0.60,418.94,292.46,296.16,291.20,295.52,22.16,14.93,3.00,3.88,6.72,8.68,6.25,8.40,12.59,13.05,,,0.00
5/15/2012 5:30 PM,23.80,23.37,74.85,74.07,-0.43,0.00,0.00,,29.14,986.85,0.56,389.00,277.61,286.14,276.96,285.39,15.80,12.99,2.92,3.51,6.52,7.85,6.29,7.67,11.45,13.74,,,0.00
5/15/2012 5:45 PM,23.92,23.52,75.05,74.33,-0.40,0.00,0.00,,29.14,986.86,0.64,443.36,293.99,298.76,293.61,299.03,15.51,11.92,3.18,4.32,7.12,9.67,6.89,9.49,12.82,14.66,,,0.00
5/15/2012 6:00 PM,23.80,23.46,74.84,74.23,-0.34,0.00,0.00,,29.14,986.87,0.47,326.10,297.94,302.78,298.52,302.52,20.93,13.94,3.27,4.58,7.32,10.24,6.85,9.96,13.97,16.26,,,0.00
5/15/2012 6:15 PM,23.67,23.30,74.61,73.93,-0.38,0.00,0.00,,29.14,986.75,0.52,362.67,297.94,305.01,298.47,305.88,17.64,13.97,3.07,4.21,6.86,9.42,6.55,9.15,12.59,15.34,,,0.00
5/15/2012 6:30 PM,23.84,23.53,74.92,74.36,-0.31,0.00,0.00,,29.14,986.76,0.59,408.40,315.65,320.04,315.69,319.63,16.92,12.62,3.37,4.35,7.55,9.73,7.23,9.52,13.51,15.11,,,0.00
5/15/2012 6:45 PM,23.76,23.43,74.77,74.18,-0.33,0.00,0.00,,29.14,986.85,0.48,336.33,335.39,338.87,336.47,338.63,23.13,18.06,3.42,4.25,7.65,9.50,7.00,9.02,13.51,14.20,,,0.00
5/15/2012 7:00 PM,23.60,23.26,74.48,73.86,-0.34,0.00,0.00,,29.14,986.93,0.33,230.64,10.64,7.65,11.76,7.87,20.68,14.34,3.68,4.62,8.23,10.32,7.73,10.02,13.05,14.88,,,0.00
5/15/2012 7:15 PM,23.36,23.15,74.05,73.67,-0.21,0.00,0.00,,29.15,987.08,0.24,163.96,15.52,12.84,15.09,13.05,18.57,15.54,2.65,3.15,5.93,7.05,5.63,6.79,10.99,11.91,,,0.00
5/15/2012 7:30 PM,23.06,22.80,73.50,73.05,-0.25,0.00,0.00,,29.15,987.17,0.16,108.93,17.66,11.26,18.21,11.69,16.47,12.89,2.61,2.99,5.85,6.69,5.62,6.54,9.85,10.76,,,0.00
5/15/2012 7:45 PM,22.75,22.53,72.95,72.56,-0.22,0.00,0.00,,29.15,987.19,0.07,50.75,22.81,16.54,22.38,16.66,17.35,14.01,1.75,2.00,3.92,4.47,3.73,4.34,6.41,6.87,,,0.00
5/15/2012 8:00 PM,22.02,22.15,71.63,71.88,0.14,0.00,0.00,,29.16,987.37,0.04,29.94,49.66,19.38,37.52,16.58,38.04,17.50,1.14,1.59,2.55,3.56,2.09,3.42,5.50,6.18,,,0.00
5/15/2012 8:15 PM,20.47,21.47,68.85,70.65,1.00,0.00,0.00,,29.16,987.41,0.02,15.17,91.51,44.62,92.65,43.98,11.03,12.61,0.93,1.13,2.07,2.54,2.05,2.48,3.43,3.43,,,0.00
5/15/2012 8:30 PM,19.72,20.60,67.50,69.07,0.87,0.00,0.00,,29.16,987.42,0.00,2.00,100.82,37.34,102.32,36.94,13.28,13.78,0.84,0.94,1.88,2.10,1.84,2.05,2.98,3.21,,,0.00
5/15/2012 8:45 PM,19.24,19.49,66.63,67.09,0.25,0.00,0.00,,29.16,987.45,0.00,-1.30,139.54,122.62,121.77,88.58,74.96,70.99,0.15,0.24,0.33,0.54,0.26,0.32,1.37,1.83,,,0.00
5/15/2012 9:00 PM,18.67,19.10,65.60,66.38,0.43,0.00,0.00,,29.16,987.50,0.00,-1.59,124.14,92.46,95.94,103.05,60.43,22.32,0.08,0.18,0.18,0.41,0.16,0.38,0.92,1.37,,,0.00
5/15/2012 9:15 PM,18.31,18.52,64.97,65.33,0.20,0.00,0.00,,29.16,987.48,0.00,-1.80,132.96,122.04,135.16,120.30,28.75,33.69,0.40,0.27,0.90,0.61,0.75,0.53,2.06,1.60,,,0.00
5/15/2012 9:30 PM,17.71,18.07,63.87,64.52,0.36,0.00,0.00,,29.16,987.48,0.00,-2.13,79.73,201.26,88.67,228.18,38.08,54.54,0.26,0.25,0.57,0.57,0.47,0.51,2.75,1.83,,,0.00
5/15/2012 9:45 PM,17.44,17.70,63.38,63.86,0.27,0.00,0.00,,29.16,987.59,0.00,-2.23,250.98,205.05,261.90,206.19,21.99,21.94,0.26,0.58,0.57,1.29,0.55,1.20,1.60,2.29,,,0.00
5/15/2012 10:00 PM,16.97,17.25,62.54,63.05,0.29,0.00,0.00,,29.17,987.71,0.00,-2.33,358.68,215.58,25.77,249.23,72.32,58.12,0.23,0.20,0.50,0.45,0.41,0.31,1.60,1.60,,,0.00
5/15/2012 10:15 PM,16.80,16.88,62.24,62.39,0.08,0.00,0.00,,29.17,987.80,0.00,-2.34,114.96,174.96,112.66,166.56,19.39,20.00,0.37,0.32,0.82,0.71,0.81,0.70,1.60,1.37,,,0.00
5/15/2012 10:30 PM,16.33,16.61,61.39,61.90,0.29,0.00,0.00,,29.18,988.03,0.00,-2.23,73.67,280.52,70.05,183.82,15.56,74.48,0.48,0.06,1.08,0.14,1.04,0.11,2.06,1.14,,,0.00
5/15/2012 10:45 PM,16.28,16.58,61.30,61.84,0.30,0.00,0.00,,29.18,988.23,0.00,-2.34,91.51,43.71,95.19,49.41,14.07,27.38,0.53,0.30,1.19,0.66,1.17,0.61,2.29,1.83,,,0.00
5/15/2012 11:00 PM,16.16,16.33,61.09,61.39,0.16,0.00,0.00,,29.18,988.29,0.00,-1.88,96.87,105.74,100.35,86.06,18.03,49.56,0.47,0.32,1.05,0.71,1.03,0.63,2.98,2.06,,,0.00
5/15/2012 11:15 PM,16.00,16.11,60.79,60.99,0.11,0.00,0.00,,29.18,988.35,0.00,-2.31,358.21,25.68,13.71,18.70,52.50,33.20,0.44,0.54,0.97,1.21,0.66,1.04,2.06,2.75,,,0.00
5/15/2012 11:30 PM,15.79,15.77,60.43,60.38,-0.02,0.00,0.00,,29.18,988.33,0.00,-2.49,92.79,37.21,94.57,35.18,39.65,46.36,0.30,0.41,0.67,0.93,0.52,0.88,1.60,2.52,,,0.00
5/15/2012 11:45 PM,15.67,15.65,60.20,60.17,-0.02,0.00,0.00,,29.18,988.35,0.00,-2.42,95.99,198.14,107.96,177.75,39.14,42.71,0.31,0.35,0.70,0.78,0.58,0.66,1.83,2.29,,,0.00
5/16/2012,15.35,15.43,59.62,59.78,0.08,0.00,0.00,,29.18,988.35,0.00,-2.40,48.86,212.21,62.41,228.82,25.90,49.63,0.16,0.09,0.35,0.21,0.30,0.18,1.37,1.14,,,0.00
5/16/2012 12:15 AM,15.35,15.27,59.63,59.49,-0.08,0.00,0.00,,29.18,988.35,0.00,-2.55,98.13,178.94,103.23,171.80,36.16,42.32,0.29,0.31,0.64,0.69,0.56,0.57,1.60,1.83,,,0.00
5/16/2012 12:30 AM,15.19,15.13,59.34,59.23,-0.06,0.00,0.00,,29.18,988.31,0.00,-2.41,83.31,214.87,94.76,200.58,22.34,29.06,0.31,0.30,0.68,0.68,0.64,0.60,2.06,1.60,,,0.00
5/16/2012 12:45 AM,15.05,15.03,59.09,59.05,-0.02,0.00,0.00,,29.18,988.25,0.00,-2.41,91.45,206.23,94.71,187.63,16.41,44.08,0.28,0.21,0.62,0.47,0.59,0.40,1.37,1.60,,,0.00
5/16/2012 1:00 AM,14.76,14.89,58.57,58.80,0.13,0.00,0.00,,29.18,988.23,0.00,-2.58,29.54,242.03,35.49,236.20,37.43,18.45,0.15,0.34,0.34,0.76,0.29,0.74,1.60,1.83,,,0.00
5/16/2012 1:15 AM,14.78,14.71,58.60,58.48,-0.07,0.00,0.00,,29.18,988.23,0.00,-2.55,320.89,285.18,314.31,282.83,19.03,18.65,0.34,0.50,0.75,1.11,0.72,1.06,1.83,2.06,,,0.00
5/16/2012 1:30 AM,14.74,14.48,58.54,58.06,-0.27,0.00,0.00,,29.18,988.16,0.00,-2.63,9.27,11.37,33.25,18.41,43.20,30.80,0.33,0.72,0.74,1.61,0.42,1.40,2.75,3.43,,,0.00
5/16/2012 1:45 AM,14.66,14.33,58.38,57.80,-0.32,0.00,0.00,,29.18,988.08,0.00,-2.18,114.03,56.45,110.54,70.41,16.78,41.07,0.43,0.38,0.96,0.84,0.93,0.78,2.52,2.29,,,0.00
5/16/2012 2:00 AM,14.28,14.39,57.71,57.91,0.11,0.00,0.00,,29.18,988.03,0.00,-2.45,78.51,239.93,89.43,209.99,14.97,44.55,0.25,0.01,0.55,0.03,0.52,0.03,1.60,1.14,,,0.00
5/16/2012 2:15 AM,14.15,14.18,57.48,57.53,0.03,0.00,0.00,,29.17,988.02,0.00,-1.99,76.03,237.20,76.68,191.07,14.47,52.96,0.34,0.05,0.76,0.12,0.74,0.12,1.83,1.37,,,0.00
5/16/2012 2:30 AM,14.07,13.97,57.33,57.15,-0.10,0.00,0.00,,29.17,987.96,0.00,-2.57,16.76,308.43,9.34,320.52,52.32,22.58,0.41,0.33,0.92,0.73,0.55,0.72,1.60,1.83,,,0.00
5/16/2012 2:45 AM,14.05,13.87,57.29,56.96,-0.18,0.00,0.00,,29.17,988.01,0.00,-2.06,285.17,310.41,284.10,318.39,8.80,23.55,0.56,0.26,1.26,0.57,1.24,0.51,1.83,1.60,,,0.00
5/16/2012 3:00 AM,13.88,13.77,56.99,56.79,-0.11,0.00,0.00,,29.17,987.93,0.00,-2.50,69.56,53.14,89.03,56.39,53.52,26.22,0.74,0.69,1.66,1.55,1.56,1.43,3.43,2.75,,,0.00
5/16/2012 3:15 AM,13.78,13.74,56.81,56.72,-0.05,0.00,0.00,,29.17,987.97,0.00,-2.63,88.81,91.79,91.80,76.02,10.95,36.10,0.43,0.11,0.96,0.25,0.94,0.20,1.83,1.37,,,0.00
5/16/2012 3:30 AM,13.50,13.66,56.31,56.58,0.15,0.00,0.00,,29.18,988.04,0.00,-2.19,72.60,215.89,73.19,0.00,5.96,44.52,0.34,0.00,0.77,0.00,0.76,0.00,1.60,0.00,,,0.00
5/16/2012 3:45 AM,13.36,13.41,56.04,56.13,0.05,0.00,0.00,,29.18,988.08,0.00,-2.75,70.91,327.86,70.25,325.09,3.69,17.19,0.23,0.09,0.51,0.21,0.51,0.20,1.37,1.14,,,0.00
5/16/2012 4:00 AM,13.21,13.25,55.78,55.84,0.04,0.00,0.00,,29.18,988.06,0.00,-2.31,69.61,307.02,69.25,9.77,3.36,13.34,0.23,0.00,0.52,0.01,0.52,0.01,2.06,0.92,,,0.00
5/16/2012 4:15 AM,13.20,13.00,55.77,55.41,-0.20,0.00,0.00,,29.18,988.05,0.00,-3.08,52.16,354.88,52.88,356.03,8.82,11.03,0.35,0.36,0.78,0.80,0.77,0.78,1.83,2.29,,,0.00
5/16/2012 4:30 AM,13.09,12.86,55.57,55.15,-0.23,0.00,0.00,,29.17,988.01,0.00,-2.64,69.41,34.03,88.99,43.75,26.28,41.34,0.47,0.32,1.04,0.72,1.01,0.55,2.75,1.60,,,0.00
5/16/2012 4:45 AM,12.97,12.80,55.34,55.04,-0.17,0.00,0.00,,29.17,987.95,0.00,-3.10,77.48,63.12,78.36,63.67,16.33,12.79,0.43,0.38,0.97,0.86,0.93,0.85,1.60,2.06,,,0.00
5/16/2012 5:00 AM,12.86,12.88,55.15,55.19,0.02,0.00,0.00,,29.18,988.02,0.00,-2.71,75.23,116.15,79.80,108.07,14.17,39.20,0.31,0.08,0.69,0.18,0.67,0.18,1.60,1.14,,,0.00
5/16/2012 5:15 AM,12.73,12.72,54.91,54.90,-0.01,0.00,0.00,,29.18,988.13,0.00,-2.52,22.08,313.71,13.36,354.42,24.63,48.73,0.48,0.34,1.08,0.75,1.02,0.64,2.06,2.29,,,0.00
5/16/2012 5:30 AM,12.72,12.37,54.89,54.26,-0.35,0.00,0.00,,29.18,988.28,0.00,-2.91,31.23,31.75,10.86,7.43,37.33,46.29,0.53,0.51,1.20,1.15,1.05,0.93,2.52,2.29,,,0.00
5/16/2012 5:45 AM,12.51,12.18,54.52,53.92,-0.33,0.00,0.00,,29.19,988.38,0.00,-3.21,42.39,56.15,42.82,60.34,12.69,19.00,0.74,0.62,1.66,1.38,1.62,1.32,2.52,2.75,,,0.00
5/16/2012 6:00 AM,12.33,12.10,54.19,53.79,-0.23,0.00,0.00,,29.19,988.46,0.00,-3.03,30.43,7.00,40.08,8.49,15.93,22.26,0.33,0.56,0.75,1.26,0.73,1.17,2.52,2.06,,,0.00
5/16/2012 6:15 AM,12.31,11.93,54.16,53.47,-0.38,0.00,0.00,,29.19,988.57,0.00,-1.68,59.00,23.66,58.55,23.62,6.15,15.31,0.30,0.50,0.67,1.11,0.67,1.06,1.60,1.83,,,0.00
5/16/2012 6:30 AM,12.37,11.91,54.27,53.43,-0.47,0.00,0.00,,29.19,988.61,0.01,5.64,72.51,52.40,83.00,81.75,16.53,32.06,0.24,0.21,0.53,0.47,0.50,0.44,1.60,1.60,,,0.00
5/16/2012 6:45 AM,12.27,11.88,54.08,53.39,-0.39,0.00,0.00,,29.19,988.69,0.03,19.98,37.91,34.33,37.38,35.17,11.49,14.64,0.89,0.59,1.98,1.32,1.95,1.28,3.43,2.29,,,0.00
5/16/2012 7:00 AM,12.12,11.82,53.81,53.27,-0.30,0.00,0.00,,29.20,988.88,0.06,40.86,30.51,41.34,28.80,43.75,13.65,22.37,0.56,0.40,1.26,0.89,1.23,0.84,2.52,1.83,,,0.00
5/16/2012 7:15 AM,12.29,11.90,54.13,53.42,-0.39,0.00,0.00,,29.21,989.06,0.10,67.11,13.49,40.95,14.62,36.00,7.16,41.26,0.15,0.15,0.34,0.34,0.33,0.26,1.14,0.92,,,0.00
5/16/2012 7:30 AM,12.59,12.13,54.65,53.84,-0.45,0.00,0.00,,29.21,989.11,0.15,101.89,24.11,309.82,16.56,7.65,21.43,90.13,0.25,0.06,0.55,0.13,0.51,0.09,2.06,1.37,,,0.00
5/16/2012 7:45 AM,12.83,12.37,55.09,54.27,-0.45,0.00,0.00,,29.21,989.22,0.22,153.21,320.27,298.52,275.84,282.14,48.44,55.51,0.11,0.11,0.25,0.25,0.16,0.24,1.37,1.37,,,0.00
5/16/2012 8:00 AM,13.03,12.60,55.46,54.68,-0.43,0.00,0.00,,29.21,989.32,0.21,146.17,271.36,257.01,274.47,274.48,30.94,50.32,0.43,0.34,0.97,0.76,0.85,0.59,2.75,2.52,,,0.00
5/16/2012 8:15 AM,13.17,12.86,55.70,55.14,-0.31,0.00,0.00,,29.21,989.34,0.31,216.43,97.31,310.37,97.59,313.68,75.08,69.25,0.21,0.10,0.48,0.23,0.14,0.14,1.37,1.37,,,0.00
5/16/2012 8:30 AM,13.62,13.44,56.52,56.19,-0.18,0.00,0.00,,29.21,989.35,0.45,313.84,152.32,287.38,140.28,265.70,48.51,44.94,0.08,0.25,0.19,0.56,0.16,0.40,1.83,1.83,,,0.00
5/16/2012 8:45 AM,14.40,14.12,57.93,57.41,-0.29,0.00,0.00,,29.21,989.28,0.56,389.06,352.27,279.01,208.21,277.07,94.28,48.27,0.22,0.21,0.49,0.46,0.07,0.37,1.83,2.29,,,0.00
5/16/2012 9:00 AM,15.16,14.88,59.28,58.79,-0.27,0.00,0.00,,29.21,989.23,0.65,454.00,203.17,230.78,198.28,207.60,27.69,52.87,0.55,0.23,1.23,0.52,1.13,0.41,2.52,2.06,,,0.00
5/16/2012 9:15 AM,16.01,15.70,60.81,60.26,-0.31,0.00,0.00,,29.21,989.15,0.71,497.31,222.14,257.40,214.98,353.35,69.58,82.65,0.41,0.20,0.91,0.44,0.58,0.05,2.29,1.83,,,0.00
5/16/2012 9:30 AM,16.87,16.40,62.37,61.52,-0.47,0.00,0.00,,29.21,989.12,0.79,550.75,193.83,212.21,194.27,211.34,18.33,52.24,0.74,0.36,1.64,0.81,1.57,0.63,3.66,2.29,,,0.00
5/16/2012 9:45 AM,17.39,17.02,63.31,62.64,-0.37,0.00,0.00,,29.21,989.04,0.89,619.13,163.62,174.28,161.76,174.69,18.42,24.75,0.73,0.65,1.62,1.44,1.57,1.36,3.21,2.75,,,0.00
5/16/2012 10:00 AM,18.23,17.65,64.82,63.77,-0.58,0.00,0.00,,29.20,989.04,0.96,667.76,156.05,152.48,156.87,155.50,29.53,26.87,0.95,0.91,2.12,2.02,1.86,1.81,3.66,4.58,,,0.00
5/16/2012 10:15 AM,18.97,18.28,66.15,64.91,-0.69,0.00,0.00,,29.20,989.02,1.02,713.45,194.31,186.72,194.78,185.29,22.99,32.09,0.89,0.76,2.00,1.69,1.86,1.56,4.81,4.12,,,0.00
5/16/2012 10:30 AM,19.47,18.95,67.05,66.10,-0.53,0.00,0.00,,29.21,989.09,1.07,747.16,247.93,244.09,233.66,225.45,66.65,75.19,0.75,0.79,1.67,1.77,0.89,0.86,3.89,4.12,,,0.00
5/16/2012 10:45 AM,20.39,19.89,68.71,67.79,-0.51,0.00,0.00,,29.21,989.13,1.13,787.91,235.33,241.07,226.62,239.81,54.22,42.33,0.83,0.78,1.85,1.75,1.47,1.44,4.81,4.12,,,0.00
5/16/2012 11:00 AM,21.07,20.52,69.93,68.93,-0.55,0.00,0.00,,29.21,989.15,1.20,835.70,207.10,216.57,214.94,218.30,42.56,27.21,0.72,0.61,1.61,1.37,1.37,1.25,3.89,3.21,,,0.00
5/16/2012 11:15 AM,21.52,20.87,70.73,69.57,-0.65,0.00,0.00,,29.21,989.12,1.24,867.36,214.14,224.59,221.22,229.06,30.37,26.22,0.89,0.76,2.00,1.71,1.89,1.63,4.35,4.12,,,0.00
5/16/2012 11:30 AM,22.22,21.78,72.00,71.21,-0.44,0.00,0.00,,29.21,989.09,1.31,911.98,212.63,215.71,220.77,222.07,65.13,47.77,0.83,0.66,1.86,1.48,1.42,1.17,4.81,4.35,,,0.00
5/16/2012 11:45 AM,22.76,22.33,72.98,72.19,-0.44,0.00,0.00,,29.20,989.02,1.29,902.01,256.14,271.43,266.29,272.38,54.80,37.83,1.06,1.02,2.37,2.29,1.68,1.99,5.50,7.10,,,0.00
5/16/2012 12:00 PM,23.10,22.58,73.58,72.64,-0.52,0.00,0.00,,29.20,988.87,1.39,967.26,257.48,260.37,265.38,269.04,60.60,46.58,1.33,1.39,2.97,3.11,1.86,2.41,7.10,8.70,,,0.00
5/16/2012 12:15 PM,23.57,23.41,74.43,74.14,-0.16,0.00,0.00,,29.20,988.82,1.41,985.17,2.55,31.29,11.99,30.52,87.47,83.93,0.71,0.62,1.58,1.39,0.30,0.45,4.12,4.81,,,0.00
5/16/2012 12:30 PM,24.20,23.66,75.56,74.59,-0.54,0.00,0.00,,29.19,988.69,1.45,1010.89,220.83,253.79,218.32,242.57,50.62,49.66,1.11,1.17,2.48,2.61,1.84,1.96,6.18,5.95,,,0.00
5/16/2012 12:45 PM,24.08,23.80,75.34,74.85,-0.28,0.00,0.00,,29.19,988.62,1.48,1029.40,1.16,317.68,327.25,323.33,93.34,62.27,0.92,1.17,2.05,2.61,0.54,1.51,5.04,6.41,,,0.00
5/16/2012 1:00 PM,24.39,23.92,75.91,75.06,-0.47,0.00,0.00,,29.19,988.43,1.21,844.89,282.40,280.80,290.75,283.15,45.88,41.17,1.49,1.65,3.34,3.69,2.76,3.09,8.01,8.70,,,0.00
5/16/2012 1:15 PM,24.22,23.83,75.59,74.89,-0.39,0.00,0.00,,29.18,988.29,0.72,501.39,181.92,189.89,183.68,190.35,28.29,34.17,1.47,1.22,3.29,2.73,2.90,2.45,5.95,5.27,,,0.00
5/16/2012 1:30 PM,24.58,24.24,76.24,75.64,-0.33,0.00,0.00,,29.18,988.16,1.00,698.66,323.98,315.97,320.87,315.58,53.11,47.77,1.47,1.65,3.28,3.68,2.55,3.18,8.47,9.85,,,0.00
5/16/2012 1:45 PM,25.15,24.68,77.26,76.43,-0.47,0.00,0.00,,29.17,987.97,1.50,1044.75,294.32,303.88,309.53,315.67,52.34,47.25,1.52,1.65,3.39,3.70,2.61,2.99,8.47,8.47,,,0.00
5/16/2012 2:00 PM,25.17,24.95,77.31,76.91,-0.22,0.00,0.00,,29.17,987.86,1.50,1045.53,38.27,30.56,36.16,33.02,43.26,51.28,1.57,1.44,3.52,3.22,2.65,2.08,7.33,8.01,,,0.00
5/16/2012 2:15 PM,25.13,24.76,77.23,76.58,-0.36,0.00,0.00,,29.17,987.74,1.39,968.68,138.47,137.04,136.00,133.62,25.09,25.09,1.88,2.00,4.20,4.47,3.86,4.14,8.93,9.39,,,0.00
5/16/2012 2:30 PM,25.84,25.39,78.50,77.71,-0.44,0.00,0.00,,29.16,987.64,1.56,1084.55,148.23,164.01,109.07,114.06,77.14,75.27,1.34,1.40,2.99,3.12,1.33,1.24,8.24,7.79,,,0.00
5/16/2012 2:45 PM,25.41,25.18,77.74,77.32,-0.23,0.00,0.00,,29.16,987.53,0.41,288.45,38.99,22.74,38.99,32.87,42.79,36.60,1.73,2.00,3.86,4.48,3.43,4.01,9.16,11.45,,,0.00
5/16/2012 3:00 PM,24.69,24.46,76.45,76.02,-0.24,0.00,0.00,,29.16,987.45,0.36,249.27,94.16,94.71,92.26,92.56,18.11,16.49,1.76,2.32,3.93,5.18,3.72,4.95,7.33,8.93,,,0.00
5/16/2012 3:15 PM,24.92,24.57,76.85,76.23,-0.35,0.00,0.00,,29.15,987.27,1.27,886.53,125.92,118.77,126.18,118.59,9.82,11.49,1.92,1.90,4.29,4.24,4.23,4.17,6.18,5.95,,,0.00
5/16/2012 3:30 PM,25.62,25.28,78.12,77.51,-0.34,0.00,0.00,,29.15,987.04,1.24,865.02,136.39,119.72,131.26,115.58,51.07,61.91,1.13,1.34,2.52,2.99,1.96,2.22,8.01,9.39,,,0.00
5/16/2012 3:45 PM,25.75,25.33,78.36,77.59,-0.43,0.00,0.00,,29.14,986.83,1.21,846.09,123.80,120.21,122.39,121.40,33.84,34.24,1.59,1.61,3.54,3.60,2.96,3.03,7.33,6.87,,,0.00
5/16/2012 4:00 PM,25.94,25.51,78.69,77.92,-0.43,0.00,0.00,,29.13,986.65,1.19,829.53,128.59,127.89,128.53,131.58,46.11,50.67,1.34,1.33,3.00,2.98,2.10,2.07,7.33,6.18,,,0.00
5/16/2012 4:15 PM,26.03,25.84,78.86,78.51,-0.20,0.00,0.00,,29.13,986.45,1.09,759.82,92.30,88.73,98.33,92.99,32.24,25.16,1.41,1.44,3.14,3.22,2.76,2.96,5.50,6.87,,,0.00
5/16/2012 4:30 PM,26.17,25.86,79.10,78.55,-0.31,0.00,0.00,,29.12,986.22,1.04,722.52,208.78,205.72,224.22,235.65,84.85,80.44,1.13,1.11,2.53,2.48,1.08,1.29,6.87,6.41,,,0.00
5/16/2012 4:45 PM,26.17,25.59,79.11,78.06,-0.58,0.00,0.00,,29.12,986.10,1.04,726.97,223.61,227.25,216.27,224.02,38.67,29.18,1.29,1.38,2.88,3.09,2.60,2.79,5.50,5.50,,,0.00
5/16/2012 5:00 PM,26.15,25.63,79.07,78.13,-0.52,0.00,0.00,,29.12,986.07,0.98,684.19,139.66,151.79,130.76,133.21,43.64,44.99,1.44,1.58,3.21,3.54,2.40,2.57,8.47,8.47,,,0.00
5/16/2012 5:15 PM,25.90,25.61,78.62,78.09,-0.30,0.00,0.00,,29.12,986.05,0.79,547.71,114.76,117.00,115.25,116.80,19.83,18.35,1.77,1.97,3.96,4.41,3.74,4.20,7.79,7.33,,,0.00
5/16/2012 5:30 PM,25.68,25.42,78.22,77.75,-0.26,0.00,0.00,,29.12,986.01,0.66,459.92,123.27,117.95,124.87,119.09,13.86,14.42,2.26,2.48,5.05,5.55,4.92,5.39,8.47,7.79,,,0.00
5/16/2012 5:45 PM,25.61,25.36,78.10,77.65,-0.25,0.00,0.00,,29.11,985.95,0.53,368.51,131.32,134.75,132.65,132.87,11.82,15.40,2.00,2.26,4.47,5.06,4.39,4.94,6.64,6.87,,,0.00
5/16/2012 6:00 PM,25.88,25.51,78.59,77.92,-0.37,0.00,0.00,,29.11,985.95,0.58,405.05,138.57,146.57,137.33,144.89,21.25,21.71,1.16,1.33,2.59,2.98,2.45,2.80,5.04,5.72,,,0.00
5/16/2012 6:15 PM,25.72,25.50,78.30,77.90,-0.22,0.00,0.00,,29.11,985.96,0.39,273.43,136.28,137.87,139.50,137.22,28.10,27.57,1.22,1.24,2.73,2.77,2.42,2.47,5.50,5.04,,,0.00
5/16/2012 6:30 PM,25.72,25.45,78.30,77.81,-0.27,0.00,0.00,,29.11,985.95,0.40,282.10,166.51,162.56,169.14,163.41,22.05,18.16,1.12,1.26,2.50,2.82,2.34,2.69,4.58,4.35,,,0.00
5/16/2012 6:45 PM,25.59,25.33,78.05,77.59,-0.26,0.00,0.00,,29.11,985.93,0.37,257.46,156.47,149.80,153.04,146.78,20.73,19.59,0.98,1.12,2.20,2.51,2.05,2.36,4.12,4.35,,,0.00
5/16/2012 7:00 PM,25.54,25.38,77.98,77.68,-0.17,0.00,0.00,,29.11,985.95,0.29,201.68,128.88,127.91,127.77,126.75,17.13,12.57,1.22,1.65,2.72,3.69,2.61,3.61,5.04,5.27,,,0.00
5/16/2012 7:15 PM,25.20,25.22,77.35,77.40,0.03,0.00,0.00,,29.11,985.93,0.18,126.71,138.92,133.58,138.22,133.32,12.19,9.44,0.81,1.30,1.82,2.92,1.78,2.89,2.98,4.58,,,0.00
5/16/2012 7:30 PM,23.90,24.50,75.03,76.10,0.60,0.00,0.00,,29.11,985.98,0.15,104.02,178.51,142.30,186.25,138.05,62.88,13.36,0.21,0.56,0.48,1.24,0.26,1.24,1.83,4.35,,,0.00
5/16/2012 7:45 PM,23.35,23.44,74.02,74.19,0.09,0.00,0.00,,29.12,986.15,0.12,81.16,225.27,250.81,232.67,232.66,45.33,51.92,0.57,0.27,1.28,0.60,0.92,0.55,2.52,1.83,,,0.00
5/16/2012 8:00 PM,22.85,23.75,73.13,74.75,0.90,0.00,0.00,,29.12,986.32,0.06,42.65,124.07,185.26,131.23,143.22,14.84,86.28,0.42,0.20,0.95,0.44,0.91,0.42,2.06,1.60,,,0.00
5/16/2012 8:15 PM,22.10,22.90,71.79,73.23,0.80,0.00,0.00,,29.13,986.39,0.02,17.20,99.04,103.68,96.83,94.59,8.54,21.21,0.53,0.33,1.18,0.73,1.17,0.72,2.29,1.60,,,0.00
5/16/2012 8:30 PM,21.16,21.71,70.08,71.08,0.55,0.00,0.00,,29.13,986.50,0.00,2.07,77.95,276.25,79.55,14.39,14.24,75.66,0.31,0.11,0.70,0.25,0.68,0.17,1.37,1.37,,,0.00
5/16/2012 8:45 PM,20.56,21.23,69.02,70.22,0.67,0.00,0.00,,29.13,986.61,0.00,-1.20,116.74,73.28,105.85,96.51,28.09,36.36,0.59,0.26,1.32,0.58,1.25,0.51,7407.83,2.06,,,0.00
5/16/2012 9:00 PM,20.12,20.64,68.22,69.16,0.52,0.00,0.00,,29.14,986.73,0.00,-1.57,116.38,95.51,129.62,100.62,36.86,9.60,0.06,0.23,0.13,0.52,0.10,0.52,0.92,1.83,,,0.00
5/16/2012 9:15 PM,19.73,20.13,67.52,68.24,0.40,0.00,0.00,,29.14,986.89,0.00,-1.80,139.80,350.46,120.76,75.59,49.71,85.47,0.15,0.12,0.34,0.28,0.27,0.27,1.14,1.37,,,0.00
5/16/2012 9:30 PM,19.27,19.38,66.69,66.89,0.11,0.00,0.00,,29.15,987.07,0.00,-1.95,108.94,205.37,134.72,163.94,29.18,41.77,0.24,0.12,0.53,0.27,0.52,0.19,1.37,1.14,,,0.00
5/16/2012 9:45 PM,18.78,19.11,65.80,66.39,0.33,0.00,0.00,,29.15,987.25,0.00,-1.97,110.62,196.38,118.18,198.81,42.43,36.62,0.12,0.24,0.26,0.55,0.25,0.44,1.37,1.60,,,0.00
5/16/2012 10:00 PM,18.38,18.55,65.08,65.39,0.17,0.00,0.00,,29.16,987.43,0.00,-2.01,228.54,199.22,229.34,197.13,8.04,12.48,0.00,0.46,0.01,1.04,0.01,1.02,0.46,1.83,,,0.00
5/16/2012 10:15 PM,18.24,18.37,64.82,65.06,0.13,0.00,0.00,,29.16,987.52,0.00,-2.20,113.31,181.63,113.80,181.72,29.59,6.97,0.27,0.58,0.60,1.30,0.57,1.29,1.83,2.06,,,0.00
5/16/2012 10:30 PM,17.89,18.29,64.19,64.92,0.40,0.00,0.00,,29.16,987.59,0.00,-1.89,77.21,33.54,80.28,12.77,15.89,71.69,0.63,0.11,1.41,0.24,1.35,0.22,2.52,1.14,,,0.00
5/16/2012 10:45 PM,17.63,18.16,63.73,64.69,0.53,0.00,0.00,,29.16,987.59,0.00,-1.95,97.80,98.97,101.36,93.70,15.97,31.97,0.42,0.17,0.95,0.38,0.93,0.35,2.52,1.14,,,0.00
5/16/2012 11:00 PM,17.22,17.58,63.00,63.64,0.35,0.00,0.00,,29.16,987.59,0.00,-1.98,91.85,109.95,91.95,75.44,12.37,50.04,0.39,0.12,0.87,0.26,0.86,0.24,1.37,1.37,,,0.00
5/16/2012 11:15 PM,17.15,17.26,62.87,63.07,0.11,0.00,0.00,,29.16,987.59,0.00,-2.02,88.20,171.01,94.45,189.80,14.69,18.60,0.23,0.04,0.50,0.10,0.49,0.09,1.14,0.92,,,0.00
5/16/2012 11:30 PM,16.92,17.02,62.45,62.64,0.11,0.00,0.00,,29.16,987.64,0.00,-2.13,80.89,160.70,89.76,129.04,10.52,62.71,0.43,0.17,0.97,0.38,0.96,0.21,2.98,1.83,,,0.00
5/16/2012 11:45 PM,16.83,16.94,62.30,62.50,0.11,0.00,0.00,,29.16,987.62,0.00,-2.05,83.16,47.08,93.35,102.20,15.43,57.03,0.11,0.06,0.23,0.13,0.23,0.13,1.37,1.14,,,0.00
5/17/2012,16.37,16.55,61.46,61.80,0.19,0.00,0.00,,29.16,987.65,0.00,-2.28,119.91,193.86,77.89,174.21,95.29,40.51,0.14,0.18,0.32,0.41,0.29,0.31,1.60,1.37,,,0.00
5/17/2012 12:15 AM,16.35,16.47,61.43,61.64,0.12,0.00,0.00,,29.16,987.67,0.00,-2.31,104.13,89.32,99.09,89.11,12.12,1.60,0.50,0.03,1.11,0.06,1.10,0.06,2.29,0.92,,,0.00
5/17/2012 12:30 AM,16.15,16.26,61.08,61.27,0.11,0.00,0.00,,29.16,987.66,0.00,-2.25,78.52,159.38,77.09,177.16,15.33,60.89,0.23,0.06,0.52,0.14,0.51,0.14,1.60,0.92,,,0.00
5/17/2012 12:45 AM,15.95,16.02,60.72,60.84,0.07,0.00,0.00,,29.16,987.55,0.00,-2.36,77.05,348.60,82.44,4.50,19.77,45.05,0.60,0.01,1.34,0.01,1.25,0.01,2.29,0.92,,,0.00
5/17/2012 1:00 AM,15.84,15.94,60.52,60.69,0.10,0.00,0.00,,29.16,987.46,0.00,-2.04,95.11,308.63,103.78,0.00,24.76,79.03,0.29,0.00,0.64,0.00,0.59,0.00,2.06,0.00,,,0.00
5/17/2012 1:15 AM,15.46,15.70,59.83,60.25,0.23,0.00,0.00,,29.16,987.49,0.00,-2.03,78.41,9.63,80.87,68.65,7.94,42.09,0.50,0.12,1.12,0.27,1.11,0.27,2.29,1.83,,,0.00
5/17/2012 1:30 AM,15.35,15.62,59.63,60.12,0.27,0.00,0.00,,29.16,987.57,0.00,-2.20,84.57,46.94,85.75,59.13,4.20,21.21,0.38,0.31,0.85,0.70,0.85,0.69,1.83,1.83,,,0.00
5/17/2012 1:45 AM,15.33,15.46,59.59,59.83,0.13,0.00,0.00,,29.16,987.54,0.00,-2.04,89.76,17.66,92.78,13.55,13.13,21.47,0.49,0.53,1.10,1.19,1.07,1.15,2.06,3.21,,,0.00
5/17/2012 2:00 AM,15.23,15.20,59.42,59.37,-0.03,0.00,0.00,,29.16,987.47,0.00,-2.06,87.68,21.78,83.79,22.43,8.61,11.81,0.14,0.47,0.32,1.04,0.32,1.02,1.37,2.98,,,0.00
5/17/2012 2:15 AM,14.91,15.05,58.84,59.09,0.13,0.00,0.00,,29.16,987.37,0.00,-2.55,76.65,31.74,80.91,32.36,10.88,12.48,0.34,0.42,0.75,0.94,0.74,0.91,2.06,2.29,,,0.00
5/17/2012 2:30 AM,14.76,14.86,58.57,58.76,0.10,0.00,0.00,,29.16,987.40,0.00,-2.42,79.06,50.29,81.71,60.13,11.25,30.66,0.51,0.36,1.14,0.80,1.12,0.69,2.29,1.60,,,0.00
5/17/2012 2:45 AM,14.77,14.75,58.59,58.56,-0.02,0.00,0.00,,29.16,987.46,0.00,-2.17,76.77,356.46,75.68,358.28,14.82,15.67,0.36,0.74,0.80,1.66,0.77,1.60,1.37,3.21,,,0.00
5/17/2012 3:00 AM,14.61,14.46,58.30,58.03,-0.15,0.00,0.00,,29.16,987.47,0.00,-2.46,76.84,25.76,80.07,27.11,7.48,18.80,0.15,0.34,0.33,0.76,0.33,0.72,1.14,1.60,,,0.00
5/17/2012 3:15 AM,14.39,14.42,57.90,57.96,0.03,0.00,0.00,,29.16,987.51,0.00,-2.76,84.79,27.10,90.34,13.76,12.21,23.92,0.51,0.19,1.14,0.41,1.12,0.40,2.29,2.29,,,0.00
5/17/2012 3:30 AM,14.28,14.25,57.71,57.66,-0.03,0.00,0.00,,29.16,987.57,0.00,-2.26,41.54,355.11,40.86,37.44,13.17,26.46,0.28,0.06,0.63,0.13,0.61,0.13,1.37,1.14,,,0.00
5/17/2012 3:45 AM,14.18,14.13,57.52,57.43,-0.05,0.00,0.00,,29.16,987.57,0.00,-2.57,86.04,356.81,91.86,8.05,8.88,16.80,0.33,0.29,0.74,0.65,0.74,0.62,1.83,2.06,,,0.00
5/17/2012 4:00 AM,14.13,13.88,57.44,56.98,-0.26,0.00,0.00,,29.16,987.55,0.00,-2.30,92.84,25.78,96.38,25.31,11.44,12.38,0.28,0.56,0.63,1.25,0.62,1.22,1.37,2.29,,,0.00
5/17/2012 4:15 AM,14.03,13.81,57.25,56.86,-0.22,0.00,0.00,,29.16,987.44,0.00,-2.75,100.28,40.65,100.42,41.76,4.32,20.50,0.37,0.43,0.83,0.95,0.83,0.90,1.60,2.29,,,0.00
5/17/2012 4:30 AM,13.64,13.62,56.55,56.52,-0.01,0.00,0.00,,29.16,987.44,0.00,-1.87,77.52,23.62,79.00,23.52,7.93,16.39,0.39,0.29,0.88,0.66,0.87,0.63,1.83,1.37,,,0.00
5/17/2012 4:45 AM,13.42,13.48,56.15,56.27,0.06,0.00,0.00,,29.16,987.49,0.00,-2.34,69.45,28.52,69.62,36.02,13.75,17.37,0.59,0.42,1.32,0.94,1.27,0.90,2.06,2.29,,,0.00
5/17/2012 5:00 AM,13.58,13.35,56.45,56.03,-0.23,0.00,0.00,,29.16,987.51,0.00,-2.36,79.29,17.56,81.52,16.57,17.07,15.43,0.35,0.60,0.79,1.34,0.76,1.30,2.06,2.29,,,0.00
5/17/2012 5:15 AM,13.49,13.24,56.29,55.83,-0.25,0.00,0.00,,29.16,987.54,0.00,-2.98,44.52,13.34,43.67,13.65,7.91,12.61,0.74,0.94,1.66,2.10,1.65,2.05,4.35,2.98,,,0.00
5/17/2012 5:30 AM,13.28,13.10,55.91,55.57,-0.19,0.00,0.00,,29.16,987.56,0.00,-2.39,44.07,100.17,43.07,55.03,4.74,80.61,0.51,0.42,1.15,0.95,1.14,0.48,4.12,2.98,,,0.00
5/17/2012 5:45 AM,13.25,13.10,55.85,55.57,-0.15,0.00,0.00,,29.16,987.63,0.00,-2.69,53.17,153.98,48.03,171.71,14.88,51.08,0.33,0.11,0.73,0.25,0.72,0.22,2.29,1.14,,,0.00
5/17/2012 6:00 AM,13.03,12.93,55.45,55.28,-0.09,0.00,0.00,,29.16,987.66,0.00,-2.56,48.28,18.76,46.22,16.58,9.44,11.63,0.70,1.17,1.56,2.63,1.54,2.58,2.52,4.12,,,0.00
5/17/2012 6:15 AM,13.00,12.77,55.40,54.98,-0.23,0.00,0.00,,29.17,987.74,0.00,-0.87,82.25,35.71,83.48,34.64,12.14,15.22,0.62,0.87,1.39,1.95,1.36,1.88,2.98,3.43,,,0.00
5/17/2012 6:30 AM,13.01,12.70,55.42,54.86,-0.31,0.00,0.00,,29.17,987.87,0.01,7.00,69.99,39.36,70.36,39.00,8.68,14.26,0.35,0.64,0.79,1.43,0.78,1.39,1.60,2.06,,,0.00
5/17/2012 6:45 AM,12.78,12.74,55.00,54.93,-0.04,0.00,0.00,,29.17,987.99,0.04,27.15,65.77,32.19,63.27,38.29,10.17,17.24,0.46,0.32,1.02,0.71,1.00,0.67,2.06,1.60,,,0.00
5/17/2012 7:00 AM,12.77,12.75,54.99,54.95,-0.02,0.00,0.00,,29.18,988.05,0.09,61.32,62.00,21.83,60.41,21.25,19.00,19.06,0.40,0.60,0.89,1.35,0.84,1.28,1.37,2.06,,,0.00
5/17/2012 7:15 AM,13.00,12.94,55.40,55.30,-0.06,0.00,0.00,,29.18,988.18,0.14,100.58,37.99,0.87,15.44,0.73,33.97,24.65,0.29,0.52,0.65,1.17,0.55,1.06,1.83,2.98,,,0.00
5/17/2012 7:30 AM,13.40,13.25,56.12,55.85,-0.15,0.00,0.00,,29.18,988.32,0.22,150.50,42.04,41.22,31.17,21.26,31.58,49.42,0.44,0.61,0.98,1.36,0.86,0.97,1.83,2.98,,,0.00
5/17/2012 7:45 AM,13.72,13.63,56.70,56.54,-0.09,0.00,0.00,,29.19,988.39,0.29,201.14,86.05,81.79,88.91,84.81,15.53,24.70,0.27,0.48,0.60,1.06,0.58,0.97,1.83,2.29,,,0.00
5/17/2012 8:00 AM,14.29,14.20,57.73,57.56,-0.09,0.00,0.00,,29.19,988.62,0.36,253.61,343.33,1.99,338.29,2.87,29.66,22.86,0.37,0.57,0.83,1.28,0.78,1.20,2.29,2.98,,,0.00
5/17/2012 8:15 AM,14.93,14.76,58.88,58.56,-0.18,0.00,0.00,,29.20,988.74,0.44,306.35,333.10,339.43,331.29,335.60,17.59,14.97,0.86,0.85,1.92,1.91,1.87,1.87,4.12,4.12,,,0.00
5/17/2012 8:30 AM,15.55,15.33,60.00,59.59,-0.23,0.00,0.00,,29.20,988.84,0.52,360.44,344.97,346.81,345.62,346.49,17.79,13.72,0.94,0.92,2.11,2.07,2.01,2.01,3.66,3.89,,,0.00
5/17/2012 8:45 AM,16.36,16.13,61.45,61.04,-0.23,0.00,0.00,,29.20,988.80,0.60,415.10,332.51,348.68,335.47,346.64,30.47,29.13,0.78,0.75,1.75,1.69,1.55,1.52,4.35,3.89,,,0.00
5/17/2012 9:00 AM,17.10,16.95,62.79,62.50,-0.16,0.00,0.00,,29.20,988.86,0.67,469.48,348.03,358.27,349.09,356.48,29.06,21.19,1.44,1.55,3.21,3.46,2.84,3.24,5.04,5.50,,,0.00
5/17/2012 9:15 AM,17.67,17.47,63.80,63.45,-0.19,0.00,0.00,,29.20,988.92,0.75,524.43,14.54,9.79,13.27,8.28,27.86,21.15,1.26,1.23,2.83,2.75,2.59,2.63,5.95,5.50,,,0.00
5/17/2012 9:30 AM,18.37,18.21,65.06,64.78,-0.16,0.00,0.00,,29.20,988.95,0.83,578.94,81.71,14.54,78.74,25.70,71.59,54.14,0.56,0.73,1.25,1.63,0.57,1.02,4.81,4.35,,,0.00
5/17/2012 9:45 AM,19.40,19.28,66.92,66.70,-0.12,0.00,0.00,,29.20,989.02,0.90,627.09,65.58,46.68,62.72,46.14,58.55,53.01,1.18,1.22,2.63,2.72,1.60,1.82,5.04,5.95,,,0.00
5/17/2012 10:00 AM,20.51,20.39,68.91,68.71,-0.11,0.00,0.00,,29.20,988.98,0.96,669.88,31.28,26.56,28.08,27.40,32.13,22.12,1.40,1.54,3.12,3.44,2.77,3.20,7.79,6.87,,,0.00
5/17/2012 10:15 AM,21.11,21.00,70.00,69.80,-0.11,0.00,0.00,,29.20,988.95,1.02,711.40,61.85,47.36,55.86,45.61,45.75,41.29,0.89,1.08,1.98,2.41,1.55,2.04,7.56,5.95,,,0.00
5/17/2012 10:30 AM,22.16,21.94,71.90,71.50,-0.22,0.00,0.00,,29.20,988.85,1.08,751.04,19.78,23.71,19.93,24.50,26.80,26.82,1.71,1.81,3.83,4.05,3.51,3.66,7.10,8.01,,,0.00
5/17/2012 10:45 AM,22.81,22.65,73.06,72.77,-0.16,0.00,0.00,,29.20,988.79,1.14,793.12,21.78,33.17,21.33,29.56,35.59,41.53,1.24,1.24,2.78,2.77,2.50,2.51,6.87,6.64,,,0.00
5/17/2012 11:00 AM,23.29,23.06,73.93,73.50,-0.23,0.00,0.00,,29.20,988.73,1.19,832.14,37.85,28.70,37.32,33.44,29.51,25.85,1.52,1.93,3.40,4.33,3.15,3.97,7.56,8.93,,,0.00
5/17/2012 11:15 AM,23.68,23.38,74.62,74.08,-0.30,0.00,0.00,,29.19,988.67,1.24,865.41,86.11,87.50,87.97,87.26,29.05,21.60,1.51,2.04,3.37,4.55,3.09,4.27,7.10,7.79,,,0.00
5/17/2012 11:30 AM,24.52,24.17,76.14,75.50,-0.36,0.00,0.00,,29.19,988.62,1.28,895.93,61.34,58.28,62.30,61.45,32.18,26.66,2.08,2.61,4.66,5.85,3.99,5.29,9.16,9.85,,,0.00
5/17/2012 11:45 AM,25.02,24.65,77.04,76.36,-0.37,0.00,0.00,,29.19,988.58,1.33,925.45,74.99,67.08,76.16,66.91,28.38,26.73,1.90,2.33,4.26,5.20,3.75,4.68,8.24,8.93,,,0.00
5/17/2012 12:00 PM,25.39,25.06,77.70,77.11,-0.33,0.00,0.00,,29.19,988.56,1.36,949.07,59.31,54.16,48.92,49.32,32.31,26.89,2.29,2.78,5.11,6.22,4.39,5.54,12.59,11.68,,,0.00
5/17/2012 12:15 PM,25.64,25.21,78.15,77.38,-0.43,0.00,0.00,,29.19,988.55,1.40,973.16,66.34,66.64,63.45,68.08,23.34,18.90,2.60,3.66,5.82,8.17,5.34,7.77,11.22,12.82,,,0.00
5/17/2012 12:30 PM,25.76,25.43,78.37,77.77,-0.33,0.00,0.00,,29.19,988.46,1.43,996.92,83.00,76.79,85.46,77.30,19.95,13.98,2.09,2.97,4.68,6.65,4.45,6.51,9.62,11.22,,,0.00
5/17/2012 12:45 PM,25.93,25.52,78.67,77.93,-0.41,0.00,0.00,,29.18,988.33,1.45,1010.10,69.77,63.56,66.84,62.02,17.63,13.98,2.39,3.25,5.35,7.26,5.13,7.09,12.14,13.05,,,0.00
5/17/2012 1:00 PM,26.26,25.83,79.28,78.49,-0.44,0.00,0.00,,29.18,988.21,1.45,1012.39,66.85,68.67,70.55,71.33,33.20,23.40,2.25,3.01,5.02,6.73,4.28,6.20,10.53,15.80,,,0.00
5/17/2012 1:15 PM,26.48,26.28,79.66,79.31,-0.20,0.00,0.00,,29.18,988.10,1.44,1005.66,64.80,50.75,59.86,51.75,29.21,27.50,1.88,2.19,4.21,4.91,3.79,4.59,11.22,10.76,,,0.00
5/17/2012 1:30 PM,26.67,26.39,80.01,79.51,-0.28,0.00,0.00,,29.17,987.98,1.45,1009.87,56.45,57.79,48.62,49.58,33.24,37.28,2.54,2.79,5.69,6.24,4.99,5.26,13.28,12.82,,,0.00
5/17/2012 1:45 PM,26.78,26.48,80.21,79.67,-0.30,0.00,0.00,,29.17,987.80,1.46,1018.35,50.61,43.00,42.24,39.70,37.51,35.02,1.92,2.28,4.30,5.10,3.61,4.50,11.22,11.68,,,0.00
5/17/2012 2:00 PM,26.82,26.43,80.27,79.58,-0.39,0.00,0.00,,29.17,987.73,1.44,1005.48,68.88,64.97,64.08,63.27,19.31,16.56,2.55,3.37,5.70,7.54,5.43,7.33,11.68,15.57,,,0.00
5/17/2012 2:15 PM,26.93,26.60,80.47,79.88,-0.32,0.00,0.00,,29.16,987.55,1.39,969.14,103.24,96.06,102.78,96.58,36.89,28.67,2.42,3.06,5.40,6.85,4.47,6.09,10.76,11.91,,,0.00
5/17/2012 2:30 PM,27.10,26.69,80.79,80.04,-0.42,0.00,0.00,,29.16,987.44,1.39,970.25,74.56,72.74,70.98,71.31,33.78,29.82,2.76,3.42,6.18,7.66,5.22,6.79,10.76,12.59,,,0.00
5/17/2012 2:45 PM,27.07,26.69,80.72,80.05,-0.37,0.00,0.00,,29.15,987.31,1.38,962.59,89.48,82.55,91.06,83.01,29.25,23.73,2.58,3.36,5.78,7.52,5.11,6.94,11.68,13.74,,,0.00
5/17/2012 3:00 PM,27.28,26.90,81.10,80.43,-0.37,0.00,0.00,,29.15,987.14,1.34,937.09,80.06,78.73,82.70,78.83,37.45,24.09,1.71,2.37,3.81,5.29,3.26,5.00,10.76,12.82,,,0.00
5/17/2012 3:15 PM,27.48,27.09,81.46,80.77,-0.38,0.00,0.00,,29.15,987.05,1.31,913.45,69.83,66.33,69.23,68.43,22.29,19.05,2.99,3.87,6.69,8.66,6.20,8.21,13.05,15.34,,,0.00
5/17/2012 3:30 PM,27.77,27.40,81.99,81.33,-0.37,0.00,0.00,,29.14,986.91,1.26,877.92,71.14,67.63,72.77,69.19,25.52,22.30,2.08,2.99,4.66,6.68,4.29,6.34,11.68,14.66,,,0.00
5/17/2012 3:45 PM,27.65,27.31,81.76,81.16,-0.34,0.00,0.00,,29.14,986.77,1.21,846.93,91.22,82.18,88.68,81.79,41.11,37.81,2.14,2.76,4.79,6.18,4.15,5.70,12.14,12.82,,,0.00
5/17/2012 4:00 PM,27.85,27.62,82.13,81.72,-0.23,0.00,0.00,,29.13,986.65,1.16,811.50,64.09,56.88,59.07,55.48,28.14,28.18,2.44,2.89,5.46,6.45,4.83,5.75,12.59,11.68,,,0.00
5/17/2012 4:15 PM,28.04,27.70,82.47,81.85,-0.34,0.00,0.00,,29.13,986.49,1.10,767.87,65.89,64.70,57.09,60.60,34.03,29.20,2.13,2.68,4.77,5.98,4.11,5.29,11.22,13.05,,,0.00
5/17/2012 4:30 PM,27.93,27.55,82.28,81.59,-0.39,0.00,0.00,,29.13,986.39,1.04,722.90,84.16,80.70,75.90,72.82,33.67,27.33,2.13,2.66,4.76,5.95,4.10,5.44,11.45,11.45,,,0.00
5/17/2012 4:45 PM,27.96,27.63,82.33,81.73,-0.33,0.00,0.00,,29.12,986.28,0.97,676.58,81.71,76.74,83.02,77.79,19.75,18.70,2.00,2.71,4.46,6.06,4.20,5.82,10.08,12.37,,,0.00
5/17/2012 5:00 PM,28.27,28.07,82.88,82.52,-0.20,0.00,0.00,,29.12,986.22,0.91,634.72,46.58,37.43,43.71,36.63,17.01,14.75,3.09,3.73,6.92,8.33,6.65,8.07,12.82,12.82,,,0.00
5/17/2012 5:15 PM,28.37,28.10,83.07,82.59,-0.27,0.00,0.00,,29.12,986.16,0.84,586.57,55.31,49.33,49.08,46.53,27.75,25.08,2.36,2.95,5.28,6.60,4.73,6.03,14.66,16.03,,,0.00
5/17/2012 5:30 PM,28.08,27.85,82.55,82.13,-0.23,0.00,0.00,,29.12,986.13,0.75,526.36,25.61,18.42,25.76,18.73,13.82,11.13,4.28,4.77,9.57,10.66,9.31,10.48,16.49,17.40,,,0.00
5/17/2012 5:45 PM,27.74,27.41,81.94,81.34,-0.33,0.00,0.00,,29.12,986.10,0.67,470.60,14.46,10.49,14.77,10.05,20.78,14.46,4.07,4.74,9.10,10.60,8.51,10.26,13.97,16.03,,,0.00
5/17/2012 6:00 PM,27.63,27.31,81.74,81.16,-0.32,0.00,0.00,,29.12,986.10,0.60,417.42,3.45,1.59,2.84,1.27,21.22,15.02,3.88,4.61,8.68,10.31,8.12,9.98,13.51,15.80,,,0.00
5/17/2012 6:15 PM,27.63,27.33,81.74,81.19,-0.30,0.00,0.00,,29.12,986.15,0.51,358.47,0.41,359.67,1.29,359.71,18.93,14.42,2.83,3.59,6.33,8.04,6.02,7.79,10.76,13.05,,,0.00
5/17/2012 6:30 PM,27.42,27.23,81.36,81.01,-0.19,0.00,0.00,,29.12,986.24,0.45,311.35,354.48,357.14,354.87,356.99,14.59,11.32,2.83,3.42,6.33,7.66,6.14,7.52,10.76,11.45,,,0.00
5/17/2012 6:45 PM,27.38,27.17,81.29,80.91,-0.21,0.00,0.00,,29.12,986.30,0.34,238.89,11.87,7.40,12.83,7.95,17.01,13.72,2.57,3.07,5.74,6.88,5.51,6.69,9.85,10.30,,,0.00
5/17/2012 7:00 PM,26.90,26.77,80.42,80.19,-0.13,0.00,0.00,,29.13,986.35,0.12,84.02,18.01,16.47,17.20,15.66,17.92,16.90,2.42,2.74,5.41,6.12,5.15,5.84,9.62,10.30,,,0.00
5/17/2012 7:15 PM,26.37,26.35,79.46,79.42,-0.02,0.00,0.00,,29.13,986.47,0.07,51.14,41.76,34.12,38.01,33.88,25.22,14.05,1.67,2.20,3.74,4.92,3.46,4.79,6.64,8.24,,,0.00
5/17/2012 7:30 PM,25.04,25.59,77.08,78.06,0.54,0.00,0.00,,29.13,986.60,0.06,41.64,81.32,49.99,82.51,51.22,8.96,16.08,1.15,2.03,2.56,4.54,2.53,4.37,4.35,6.64,,,0.00
5/17/2012 7:45 PM,24.38,24.96,75.88,76.92,0.58,0.00,0.00,,29.14,986.74,0.04,28.89,71.63,59.28,68.29,59.24,14.21,10.26,1.26,2.69,2.82,6.01,2.72,5.92,6.87,8.70,,,0.00
5/17/2012 8:00 PM,24.74,24.79,76.53,76.63,0.06,0.00,0.00,,29.14,986.86,0.03,24.03,38.40,37.09,37.76,37.69,15.05,10.20,1.77,2.59,3.95,5.79,3.83,5.70,6.41,9.16,,,0.00
5/17/2012 8:15 PM,24.00,24.45,75.20,76.02,0.45,0.00,0.00,,29.15,987.04,0.02,11.52,79.06,54.34,79.89,55.52,18.75,15.27,1.11,2.04,2.47,4.56,2.33,4.41,4.81,7.10,,,0.00
5/17/2012 8:30 PM,23.09,24.16,73.56,75.50,1.08,0.00,0.00,,29.15,987.09,0.00,1.84,83.46,56.26,83.10,56.42,10.82,5.27,0.66,2.40,1.48,5.37,1.46,5.35,2.98,7.56,,,0.00
5/17/2012 8:45 PM,21.88,23.49,71.39,74.28,1.61,0.00,0.00,,29.15,987.16,0.00,-1.17,53.03,36.06,62.85,42.38,36.72,18.29,0.41,1.75,0.92,3.92,0.87,3.77,2.52,6.87,,,0.00
5/17/2012 9:00 PM,21.39,22.66,70.50,72.79,1.27,0.00,0.00,,29.15,987.26,0.00,-1.89,114.66,73.14,93.53,75.76,38.60,13.33,0.28,2.00,0.64,4.48,0.57,4.39,2.06,6.87,,,0.00
5/17/2012 9:15 PM,20.74,21.77,69.33,71.18,1.03,0.00,0.00,,29.15,987.32,0.00,-1.90,308.27,57.93,309.50,64.97,44.08,22.88,0.36,1.32,0.80,2.94,0.77,2.82,2.52,5.95,,,0.00
5/17/2012 9:30 PM,20.28,21.05,68.50,69.89,0.77,0.00,0.00,,29.16,987.38,0.00,-2.25,223.04,284.53,226.43,288.02,54.28,16.92,0.52,0.72,1.16,1.61,0.72,1.57,1.83,3.21,,,0.00
5/17/2012 9:45 PM,19.69,20.16,67.44,68.29,0.47,0.00,0.00,,29.16,987.54,0.00,-1.63,178.53,208.87,188.86,222.05,31.45,41.20,0.21,0.17,0.47,0.38,0.44,0.24,1.60,1.60,,,0.00
5/17/2012 10:00 PM,19.31,19.87,66.77,67.76,0.55,0.00,0.00,,29.17,987.78,0.00,-1.76,179.78,209.39,178.90,201.41,18.18,19.11,0.26,0.46,0.58,1.02,0.54,0.98,1.37,2.06,,,0.00
5/17/2012 10:15 PM,19.03,19.37,66.25,66.87,0.35,0.00,0.00,,29.17,987.99,0.00,-1.71,202.52,209.07,196.08,204.09,40.05,16.06,0.35,0.61,0.78,1.36,0.62,1.32,1.60,2.29,,,0.00
5/17/2012 10:30 PM,18.65,18.82,65.56,65.88,0.18,0.00,0.00,,29.18,988.06,0.00,-1.69,241.06,212.62,239.23,188.94,56.57,36.96,0.18,0.19,0.40,0.43,0.23,0.37,1.14,1.37,,,0.00
5/17/2012 10:45 PM,18.57,18.67,65.43,65.60,0.09,0.00,0.00,,29.18,988.10,0.00,-1.92,193.77,235.96,191.05,228.05,32.73,19.34,0.26,0.16,0.58,0.35,0.47,0.32,1.60,1.60,,,0.00
5/17/2012 11:00 PM,18.24,18.57,64.84,65.42,0.32,0.00,0.00,,29.18,988.20,0.00,-2.22,151.85,172.60,145.44,173.09,11.23,15.70,0.22,0.64,0.48,1.44,0.48,1.38,1.14,2.06,,,0.00
5/17/2012 11:15 PM,17.94,18.15,64.29,64.67,0.21,0.00,0.00,,29.18,988.26,0.00,-1.96,125.43,204.12,100.68,203.01,40.49,10.12,0.05,0.53,0.12,1.17,0.12,1.16,0.92,1.83,,,0.00
5/17/2012 11:30 PM,17.63,17.69,63.73,63.85,0.06,0.00,0.00,,29.18,988.33,0.00,-2.09,289.09,206.34,259.96,204.18,65.55,15.50,0.17,0.52,0.37,1.17,0.30,1.12,1.37,2.29,,,0.00
5/17/2012 11:45 PM,17.62,17.60,63.71,63.69,-0.01,0.00,0.00,,29.19,988.43,0.00,-2.09,141.50,215.92,130.76,211.88,26.18,14.12,0.03,0.43,0.06,0.96,0.04,0.93,0.69,2.06,,,0.00
5/18/2012,17.43,17.47,63.38,63.45,0.04,0.00,0.00,,29.19,988.58,0.00,-2.27,102.23,182.24,107.37,182.91,22.26,8.82,0.45,0.47,1.00,1.04,0.99,1.03,1.83,1.83,,,0.00
5/18/2012 12:15 AM,17.15,17.28,62.88,63.11,0.13,0.00,0.00,,29.19,988.59,0.00,-2.10,96.28,217.41,98.55,218.06,5.55,16.80,0.15,0.38,0.33,0.86,0.33,0.82,1.14,1.37,,,0.00
5/18/2012 12:30 AM,16.86,17.01,62.35,62.61,0.14,0.00,0.00,,29.20,988.70,0.00,-2.42,359.42,202.23,29.26,206.18,57.88,25.67,0.12,0.23,0.28,0.51,0.18,0.46,1.37,1.37,,,0.00
5/18/2012 12:45 AM,16.83,16.96,62.30,62.53,0.13,0.00,0.00,,29.20,988.76,0.00,-2.35,82.73,59.26,84.99,48.24,10.69,50.39,0.55,0.10,1.24,0.22,1.22,0.21,2.52,1.37,,,0.00
5/18/2012 1:00 AM,16.66,17.06,61.98,62.71,0.40,0.00,0.00,,29.19,988.69,0.00,-2.42,86.28,39.10,92.24,40.67,15.20,14.76,0.64,0.52,1.43,1.17,1.39,1.14,2.98,2.29,,,0.00
5/18/2012 1:15 AM,16.79,16.94,62.22,62.49,0.15,0.00,0.00,,29.19,988.63,0.00,-2.26,146.51,69.10,130.30,36.39,36.92,45.36,0.18,0.06,0.40,0.14,0.33,0.12,1.37,1.37,,,0.00
5/18/2012 1:30 AM,16.51,16.81,61.71,62.26,0.31,0.00,0.00,,29.19,988.52,0.00,-2.48,75.82,63.29,78.12,57.39,12.86,25.17,0.38,0.41,0.86,0.93,0.83,0.89,1.83,2.06,,,0.00
5/18/2012 1:45 AM,16.38,16.78,61.48,62.21,0.40,0.00,0.00,,29.19,988.42,0.00,-2.34,85.52,61.52,87.17,66.72,6.17,19.50,0.62,0.83,1.39,1.86,1.38,1.78,2.75,2.98,,,0.00
5/18/2012 2:00 AM,16.37,16.67,61.46,62.00,0.30,0.00,0.00,,29.19,988.41,0.00,-2.19,97.59,22.13,92.44,45.81,11.07,44.14,0.23,0.17,0.51,0.38,0.51,0.33,1.83,1.60,,,0.00
5/18/2012 2:15 AM,16.30,16.26,61.33,61.27,-0.03,0.00,0.00,,29.19,988.37,0.00,-2.16,172.89,196.32,199.52,195.84,24.28,12.92,0.01,0.49,0.03,1.10,0.03,1.08,0.69,2.52,,,0.00
5/18/2012 2:30 AM,16.17,16.12,61.10,61.02,-0.05,0.00,0.00,,29.18,988.36,0.00,-2.59,234.41,203.24,231.04,201.43,48.15,13.13,0.19,0.70,0.42,1.57,0.30,1.53,1.14,2.52,,,0.00
5/18/2012 2:45 AM,16.17,16.02,61.10,60.83,-0.15,0.00,0.00,,29.18,988.35,0.00,-2.07,201.67,213.82,168.95,213.02,38.86,14.68,0.05,0.55,0.10,1.22,0.10,1.19,0.92,2.52,,,0.00
5/18/2012 3:00 AM,15.97,15.93,60.74,60.67,-0.04,0.00,0.00,,29.19,988.43,0.00,-2.19,61.01,198.54,81.63,198.30,77.89,12.80,0.00,0.50,0.01,1.13,0.01,1.10,0.69,2.06,,,0.00
5/18/2012 3:15 AM,16.07,15.86,60.93,60.55,-0.21,0.00,0.00,,29.19,988.58,0.00,-2.40,194.28,221.82,202.87,219.51,67.61,16.28,0.02,0.57,0.05,1.27,0.04,1.22,1.14,2.29,,,0.00
5/18/2012 3:30 AM,15.82,15.76,60.48,60.37,-0.06,0.00,0.00,,29.19,988.57,0.00,-2.72,65.70,96.76,80.81,90.44,49.33,78.09,0.40,0.12,0.90,0.28,0.87,0.24,2.52,1.14,,,0.00
5/18/2012 3:45 AM,15.85,15.69,60.54,60.24,-0.17,0.00,0.00,,29.19,988.54,0.00,-2.43,105.16,174.76,111.02,185.16,22.19,80.84,0.29,0.04,0.65,0.10,0.63,0.09,1.83,0.92,,,0.00
5/18/2012 4:00 AM,15.54,15.59,59.97,60.05,0.05,0.00,0.00,,29.19,988.53,0.00,-2.57,63.35,328.95,56.42,3.63,19.37,29.43,0.32,0.05,0.72,0.11,0.67,0.11,1.60,1.37,,,0.00
5/18/2012 4:15 AM,15.67,15.53,60.21,59.95,-0.14,0.00,0.00,,29.19,988.56,0.00,-2.77,121.09,100.77,121.68,105.02,29.60,61.38,0.49,0.22,1.09,0.50,0.98,0.15,1.83,1.60,,,0.00
5/18/2012 4:30 AM,15.52,15.50,59.94,59.90,-0.02,0.00,0.00,,29.19,988.54,0.00,-2.75,117.14,254.92,76.83,197.89,61.81,70.19,0.28,0.03,0.63,0.07,0.44,0.06,2.06,1.37,,,0.00
5/18/2012 4:45 AM,15.40,15.35,59.72,59.63,-0.05,0.00,0.00,,29.19,988.60,0.00,-2.58,102.16,186.53,99.51,193.54,8.94,32.82,0.38,0.39,0.84,0.86,0.83,0.72,2.06,1.60,,,0.00
5/18/2012 5:00 AM,15.44,15.36,59.79,59.65,-0.08,0.00,0.00,,29.19,988.61,0.00,-2.29,48.03,269.50,55.46,260.82,44.58,58.37,0.15,0.32,0.35,0.71,0.29,0.49,1.60,1.83,,,0.00
5/18/2012 5:15 AM,15.17,15.03,59.31,59.06,-0.14,0.00,0.00,,29.19,988.62,0.00,-2.35,353.01,343.29,55.23,348.28,50.23,27.38,0.18,0.40,0.41,0.88,0.24,0.78,1.83,1.83,,,0.00
5/18/2012 5:30 AM,15.26,14.96,59.47,58.92,-0.30,0.00,0.00,,29.20,988.72,0.00,-2.82,104.78,67.75,100.40,74.31,14.05,16.49,0.49,0.37,1.10,0.83,1.08,0.80,1.83,1.83,,,0.00
5/18/2012 5:45 AM,15.32,15.10,59.58,59.19,-0.22,0.00,0.00,,29.20,988.87,0.00,-2.71,187.94,201.17,177.88,203.08,38.98,27.49,0.43,0.61,0.96,1.35,0.88,1.30,2.29,2.52,,,0.00
5/18/2012 6:00 AM,14.98,14.95,58.97,58.92,-0.03,0.00,0.00,,29.20,988.93,0.00,-2.50,298.95,222.40,301.01,220.43,13.98,20.09,0.30,0.37,0.68,0.84,0.65,0.79,1.60,1.83,,,0.00
5/18/2012 6:15 AM,14.81,14.77,58.66,58.58,-0.04,0.00,0.00,,29.21,989.06,0.00,-1.23,23.85,346.61,28.54,9.29,30.97,27.23,0.42,0.22,0.94,0.48,0.82,0.48,2.29,2.29,,,0.00
5/18/2012 6:30 AM,14.91,14.59,58.83,58.25,-0.32,0.00,0.00,,29.21,989.33,0.01,5.73,82.12,45.95,82.58,42.99,16.47,11.85,0.56,0.73,1.24,1.62,1.18,1.59,2.29,3.43,,,0.00
5/18/2012 6:45 AM,14.77,14.74,58.59,58.53,-0.04,0.00,0.00,,29.22,989.59,0.04,25.14,89.30,65.60,90.81,65.59,9.19,15.50,0.96,1.04,2.14,2.33,2.12,2.25,4.12,2.98,,,0.00
5/18/2012 7:00 AM,14.81,14.84,58.66,58.72,0.03,0.00,0.00,,29.23,989.85,0.08,55.09,75.85,54.51,75.46,64.99,12.16,18.55,0.37,0.81,0.82,1.82,0.80,1.80,2.75,3.43,,,0.00
5/18/2012 7:15 AM,14.93,14.86,58.88,58.75,-0.07,0.00,0.00,,29.24,990.07,0.14,97.10,351.44,296.20,26.28,295.48,20.59,30.10,0.05,0.41,0.11,0.92,0.10,0.87,1.14,1.60,,,0.00
5/18/2012 7:30 AM,15.14,15.07,59.26,59.13,-0.07,0.00,0.00,,29.24,990.13,0.21,145.55,312.53,285.79,315.09,248.89,31.88,64.50,0.31,0.03,0.70,0.06,0.63,0.03,1.83,0.92,,,0.00
5/18/2012 7:45 AM,15.54,15.31,59.98,59.55,-0.24,0.00,0.00,,29.24,990.28,0.29,205.43,319.92,302.73,324.20,308.55,18.62,12.17,0.34,0.22,0.75,0.50,0.72,0.49,1.60,1.83,,,0.00
5/18/2012 8:00 AM,16.10,15.87,60.99,60.57,-0.23,0.00,0.00,,29.25,990.42,0.38,263.85,318.80,346.09,335.68,349.36,52.09,29.93,0.23,0.12,0.52,0.28,0.46,0.27,1.83,1.37,,,0.00
5/18/2012 8:15 AM,16.80,16.54,62.23,61.78,-0.25,0.00,0.00,,29.25,990.45,0.43,298.94,4.45,341.52,354.07,5.83,77.96,45.50,0.11,0.12,0.24,0.27,0.16,0.26,1.60,2.06,,,0.00
5/18/2012 8:30 AM,17.25,17.22,63.06,62.99,-0.04,0.00,0.00,,29.25,990.52,0.50,345.53,348.23,354.87,347.37,353.35,17.11,18.18,0.34,0.34,0.77,0.76,0.74,0.73,2.29,2.06,,,0.00
5/18/2012 8:45 AM,18.07,17.93,64.52,64.27,-0.14,0.00,0.00,,29.25,990.60,0.57,396.02,328.28,334.69,328.99,332.84,20.01,24.33,0.64,0.80,1.44,1.78,1.35,1.64,3.43,3.21,,,0.00
5/18/2012 9:00 AM,19.16,19.00,66.49,66.20,-0.16,0.00,0.00,,29.25,990.58,0.65,452.31,354.87,357.96,358.35,1.42,28.25,23.78,1.13,1.18,2.52,2.63,2.25,2.44,4.81,5.50,,,0.00
5/18/2012 9:15 AM,19.76,19.61,67.58,67.31,-0.15,0.00,0.00,,29.25,990.58,0.72,505.48,16.62,9.88,17.27,12.15,29.54,20.76,0.91,1.06,2.04,2.36,1.82,2.24,4.12,5.04,,,0.00
5/18/2012 9:30 AM,20.23,19.92,68.42,67.85,-0.32,0.00,0.00,,29.25,990.54,0.79,554.28,358.75,340.72,2.30,344.76,55.30,44.50,0.39,0.37,0.87,0.82,0.72,0.68,2.52,2.75,,,0.00
5/18/2012 9:45 AM,20.75,20.14,69.34,68.25,-0.61,0.00,0.00,,29.25,990.52,0.85,595.22,200.84,210.90,202.46,214.52,21.90,39.55,0.84,0.61,1.87,1.35,1.73,1.21,3.66,2.75,,,0.00
5/18/2012 10:00 AM,21.14,20.59,70.06,69.07,-0.55,0.00,0.00,,29.25,990.47,0.92,638.84,174.83,189.60,176.10,194.29,23.61,27.18,1.00,0.82,2.25,1.83,2.09,1.67,3.89,4.12,,,0.00
5/18/2012 10:15 AM,21.59,21.15,70.86,70.08,-0.44,0.00,0.00,,29.25,990.47,0.98,683.77,178.03,203.11,176.03,200.31,29.56,23.85,1.10,0.96,2.45,2.14,2.28,2.03,5.04,4.58,,,0.00
5/18/2012 10:30 AM,21.94,21.53,71.49,70.76,-0.40,0.00,0.00,,29.25,990.48,1.05,729.95,165.51,154.47,167.63,174.60,53.29,65.53,0.67,0.44,1.49,0.98,1.08,0.59,4.58,3.66,,,0.00
5/18/2012 10:45 AM,22.34,21.91,72.21,71.43,-0.43,0.00,0.00,,29.25,990.45,1.10,766.66,176.40,195.54,180.81,201.55,37.76,44.15,1.18,1.03,2.65,2.30,2.15,1.91,5.27,5.72,,,0.00
5/18/2012 11:00 AM,22.88,22.17,73.18,71.91,-0.71,0.00,0.00,,29.25,990.47,1.15,802.85,222.43,216.40,220.51,220.53,38.97,34.49,0.99,0.91,2.22,2.04,1.92,1.85,5.50,4.35,,,0.00
5/18/2012 11:15 AM,23.29,22.81,73.92,73.06,-0.48,0.00,0.00,,29.25,990.48,1.21,844.06,109.99,114.51,104.63,111.44,87.66,96.71,0.97,0.82,2.16,1.84,0.49,0.59,4.35,5.27,,,0.00
5/18/2012 11:30 AM,23.47,22.89,74.24,73.21,-0.58,0.00,0.00,,29.25,990.49,1.24,867.54,170.39,169.99,170.41,172.99,54.51,55.67,1.24,1.15,2.78,2.58,1.80,1.69,5.50,5.04,,,0.00
5/18/2012 11:45 AM,23.95,23.66,75.10,74.59,-0.29,0.00,0.00,,29.25,990.40,1.29,900.85,148.33,9.33,225.50,284.25,85.16,99.46,0.75,0.76,1.69,1.70,0.34,0.51,5.27,5.04,,,0.00
5/18/2012 12:00 PM,24.33,23.81,75.80,74.86,-0.52,0.00,0.00,,29.24,990.31,1.32,918.44,266.56,268.55,263.50,264.99,62.54,74.67,1.42,1.26,3.18,2.81,1.55,0.98,6.87,6.64,,,0.00
5/18/2012 12:15 PM,24.58,24.02,76.24,75.24,-0.55,0.00,0.00,,29.24,990.25,1.34,933.04,166.24,173.96,176.98,181.37,58.12,45.52,1.01,1.15,2.25,2.58,1.65,1.94,5.50,6.64,,,0.00
5/18/2012 12:30 PM,24.68,24.06,76.42,75.30,-0.62,0.00,0.00,,29.24,990.18,1.37,952.11,223.38,224.65,221.30,236.01,40.05,45.66,1.45,1.37,3.24,3.07,2.55,2.34,7.56,6.41,,,0.00
5/18/2012 12:45 PM,24.94,24.47,76.90,76.04,-0.48,0.00,0.00,,29.24,990.10,1.38,964.99,223.43,231.72,223.80,229.93,59.89,57.38,1.65,1.86,3.69,4.16,2.60,2.73,8.47,9.39,,,0.00
5/18/2012 1:00 PM,24.99,24.48,76.99,76.07,-0.51,0.00,0.00,,29.23,989.96,1.40,974.12,168.41,173.25,169.79,173.09,23.21,19.69,1.75,1.74,3.91,3.89,3.63,3.69,7.56,6.87,,,0.00
5/18/2012 1:15 PM,25.87,25.10,78.57,77.18,-0.77,0.00,0.00,,29.23,989.75,1.41,985.36,194.95,201.19,202.38,209.78,50.55,42.79,1.57,1.81,3.51,4.05,2.40,3.20,8.47,9.16,,,0.00
5/18/2012 1:30 PM,25.97,25.42,78.75,77.75,-0.56,0.00,0.00,,29.22,989.45,1.43,995.47,213.98,216.29,210.67,212.21,40.87,29.37,1.58,1.68,3.53,3.76,2.90,3.40,8.70,8.93,,,0.00
5/18/2012 1:45 PM,26.21,25.42,79.17,77.76,-0.79,0.00,0.00,,29.21,989.34,1.43,1000.53,201.45,197.95,195.36,194.44,27.94,25.61,1.49,1.92,3.32,4.30,2.99,4.02,7.79,9.16,,,0.00
5/18/2012 2:00 PM,26.40,25.81,79.52,78.45,-0.59,0.00,0.00,,29.21,989.28,1.44,1002.64,161.78,162.81,156.88,161.56,56.64,41.57,1.48,1.50,3.32,3.36,2.39,2.90,7.33,8.24,,,0.00
5/18/2012 2:15 PM,26.43,26.09,79.57,78.97,-0.34,0.00,0.00,,29.21,989.18,1.42,992.83,118.02,129.72,120.32,128.83,31.37,38.96,1.74,1.67,3.89,3.74,3.49,3.26,8.24,8.01,,,0.00
5/18/2012 2:30 PM,26.51,26.20,79.71,79.16,-0.30,0.00,0.00,,29.21,989.20,1.44,1007.43,120.00,119.74,120.05,122.54,20.34,25.61,1.62,1.27,3.62,2.84,3.42,2.62,7.10,6.41,,,0.00
5/18/2012 2:45 PM,26.95,26.28,80.50,79.30,-0.67,0.00,0.00,,29.21,989.06,1.42,990.27,214.96,225.20,215.17,227.82,40.76,44.91,1.70,1.43,3.79,3.20,3.06,2.67,7.79,8.70,,,0.00
5/18/2012 3:00 PM,27.37,26.69,81.27,80.04,-0.69,0.00,0.00,,29.20,988.85,1.41,984.33,195.39,195.98,183.97,170.26,41.02,69.03,1.16,1.16,2.58,2.60,2.09,1.48,5.95,6.64,,,0.00
5/18/2012 3:15 PM,27.77,27.55,81.99,81.58,-0.22,0.00,0.00,,29.19,988.65,1.36,951.12,23.31,24.83,30.69,30.78,55.71,53.29,1.64,1.60,3.67,3.59,2.39,2.69,11.22,10.30,,,0.00
5/18/2012 3:30 PM,27.33,27.15,81.19,80.86,-0.18,0.00,0.00,,29.19,988.46,0.54,378.76,32.86,33.08,36.16,40.05,53.69,37.08,2.02,2.43,4.51,5.43,3.68,4.90,12.14,12.82,,,0.00
5/18/2012 3:45 PM,26.98,26.74,80.57,80.13,-0.24,0.00,0.00,,29.19,988.44,0.38,261.51,39.60,36.92,38.86,36.62,14.21,17.58,3.73,4.20,8.34,9.39,8.13,8.98,12.82,13.74,,,0.00
5/18/2012 4:00 PM,26.89,26.71,80.41,80.09,-0.18,0.00,0.00,,29.19,988.39,0.64,443.87,51.44,48.01,51.61,50.95,45.90,37.45,2.15,2.79,4.81,6.24,3.70,5.13,12.14,12.59,,,0.00
5/18/2012 4:15 PM,27.48,27.01,81.46,80.61,-0.47,0.00,0.00,,29.19,988.42,1.05,735.57,89.49,82.86,90.79,82.09,16.66,13.30,1.86,2.55,4.17,5.70,4.00,5.56,9.39,9.16,,,0.00
5/18/2012 4:30 PM,27.35,26.97,81.24,80.55,-0.38,0.00,0.00,,29.19,988.39,0.85,592.76,74.48,68.01,67.06,62.94,34.34,28.86,2.64,3.21,5.91,7.19,5.00,6.41,11.22,12.14,,,0.00
5/18/2012 4:45 PM,27.58,27.39,81.65,81.30,-0.19,0.00,0.00,,29.18,988.33,1.03,719.44,36.66,30.62,37.03,34.48,21.23,23.27,2.16,2.36,4.83,5.28,4.54,4.97,9.85,10.76,,,0.00
5/18/2012 5:00 PM,27.88,27.73,82.19,81.91,-0.16,0.00,0.00,,29.18,988.27,0.95,665.63,12.14,13.08,10.00,8.82,33.13,27.98,1.66,1.93,3.72,4.31,3.22,3.85,8.01,8.24,,,0.00
5/18/2012 5:15 PM,27.92,27.59,82.25,81.66,-0.33,0.00,0.00,,29.18,988.32,0.86,596.39,57.01,64.00,56.58,61.81,38.49,41.08,1.53,1.84,3.41,4.12,2.74,3.19,6.18,7.33,,,0.00
5/18/2012 5:30 PM,27.51,27.26,81.52,81.08,-0.25,0.00,0.00,,29.18,988.33,0.44,309.37,157.77,163.08,154.99,164.09,44.96,42.64,0.83,0.88,1.86,1.96,1.38,1.61,4.35,4.58,,,0.00
5/18/2012 5:45 PM,27.24,27.12,81.02,80.82,-0.11,0.00,0.00,,29.19,988.42,0.35,240.62,233.39,235.98,226.26,234.32,31.93,30.63,0.80,1.16,1.80,2.60,1.52,2.22,3.43,4.12,,,0.00
5/18/2012 6:00 PM,26.53,26.40,79.76,79.53,-0.13,0.00,0.00,,29.19,988.67,0.26,177.88,69.61,37.24,58.10,58.95,73.35,73.13,1.80,2.50,4.02,5.58,3.64,4.91,17.86,21.53,,,0.00
5/18/2012 6:15 PM,24.00,23.91,75.20,75.04,-0.09,0.00,0.00,,29.21,989.06,0.13,91.89,95.09,96.51,95.41,93.69,21.48,21.24,4.06,6.35,9.08,14.21,8.47,13.32,18.32,25.88,,,0.00
5/18/2012 6:30 PM,23.06,23.05,73.50,73.50,0.00,4.07,0.16,,29.21,989.15,0.11,78.26,132.11,133.38,130.94,131.50,20.60,19.85,4.63,5.66,10.36,12.65,9.76,11.96,20.84,21.98,,,0.00
5/18/2012 6:45 PM,20.36,21.41,68.64,70.55,1.06,1.02,0.04,,29.20,988.87,0.07,46.08,246.76,236.11,230.90,191.45,77.48,75.16,1.63,2.17,3.64,4.85,1.53,2.49,9.62,11.91,,,0.00
5/18/2012 7:00 PM,19.62,20.54,67.31,68.97,0.92,0.00,0.00,,29.19,988.61,0.08,55.25,149.38,242.79,148.56,198.42,70.57,92.34,0.89,0.71,1.98,1.59,1.21,0.31,5.04,3.43,,,0.00
5/18/2012 7:15 PM,19.00,19.68,66.19,67.42,0.68,0.00,0.00,,29.18,988.35,0.14,98.43,152.81,191.05,159.06,192.01,47.95,44.73,1.30,1.78,2.91,3.98,2.30,3.11,5.04,5.50,,,0.00
5/18/2012 7:30 PM,19.26,20.14,66.67,68.25,0.88,0.00,0.00,,29.18,988.20,0.14,98.92,132.34,160.61,114.09,153.17,85.69,63.39,1.24,1.28,2.78,2.86,0.93,1.58,5.27,4.35,,,0.00
5/18/2012 7:45 PM,19.42,19.58,66.95,67.25,0.17,0.00,0.00,,29.19,988.49,0.07,50.13,80.98,76.48,88.58,83.97,36.47,47.38,1.67,1.81,3.73,4.05,3.31,3.73,7.56,9.39,,,0.00
5/18/2012 8:00 PM,19.27,19.75,66.68,67.55,0.49,0.00,0.00,,29.20,988.72,0.04,30.19,89.22,74.14,90.01,74.56,10.33,7.29,1.60,2.89,3.58,6.47,3.52,6.42,6.41,8.24,,,0.00
5/18/2012 8:15 PM,19.28,19.52,66.71,67.14,0.24,0.00,0.00,,29.20,988.82,0.03,17.82,121.60,80.32,101.60,81.03,43.15,13.00,0.58,1.03,1.30,2.30,1.28,2.24,3.89,6.41,,,0.00
5/18/2012 8:30 PM,19.23,19.19,66.61,66.54,-0.04,0.00,0.00,,29.21,989.05,0.01,6.20,160.61,107.83,131.81,99.33,51.85,20.36,0.61,1.18,1.36,2.64,0.97,2.54,4.58,6.41,,,0.00
5/18/2012 8:45 PM,19.15,19.07,66.47,66.33,-0.08,0.00,0.00,,29.21,989.16,0.00,-1.69,141.07,141.42,144.43,133.43,23.35,42.31,0.62,0.91,1.40,2.03,1.28,1.51,2.75,4.35,,,0.00
5/18/2012 9:00 PM,18.84,18.84,65.91,65.91,0.00,0.00,0.00,,29.21,989.21,0.00,-2.32,109.97,217.42,101.85,212.55,77.87,44.85,0.45,0.67,1.00,1.49,0.38,1.07,2.06,2.29,,,0.00
5/18/2012 9:15 PM,18.84,18.70,65.92,65.66,-0.14,0.00,0.00,,29.21,989.26,0.00,-2.60,145.71,185.03,127.99,187.12,66.08,45.40,0.59,0.57,1.31,1.27,0.84,1.16,2.98,2.75,,,0.00
5/18/2012 9:30 PM,18.67,18.67,65.61,65.60,0.00,0.00,0.00,,29.22,989.50,0.00,-2.25,97.98,78.71,97.81,92.68,17.82,41.58,0.48,0.22,1.08,0.50,1.03,0.39,2.98,2.06,,,0.00
5/18/2012 9:45 PM,18.76,18.69,65.77,65.63,-0.07,0.00,0.00,,29.22,989.58,0.00,-2.40,152.10,177.38,152.60,176.84,29.21,37.69,0.61,0.43,1.37,0.97,1.12,0.78,3.43,1.83,,,0.00
5/18/2012 10:00 PM,18.34,18.65,65.01,65.58,0.32,0.00,0.00,,29.23,989.83,0.00,-2.28,77.74,201.62,92.49,225.53,43.72,60.14,0.38,0.36,0.86,0.79,0.75,0.44,2.29,2.06,,,0.00
5/18/2012 10:15 PM,18.45,18.43,65.20,65.17,-0.02,0.00,0.00,,29.23,989.91,0.00,-2.35,328.08,290.44,331.76,291.41,10.37,13.49,0.10,0.62,0.22,1.38,0.22,1.33,1.14,2.52,,,0.00
5/18/2012 10:30 PM,18.50,18.36,65.30,65.05,-0.14,0.00,0.00,,29.23,989.95,0.00,-2.65,155.77,245.94,134.41,275.46,74.62,55.98,0.32,0.38,0.72,0.84,0.62,0.54,2.29,2.52,,,0.00
5/18/2012 10:45 PM,18.23,18.11,64.81,64.61,-0.11,0.00,0.00,,29.23,990.05,0.00,-2.47,82.24,272.26,90.49,206.51,78.53,28.82,0.40,0.03,0.90,0.07,0.51,0.07,2.06,1.37,,,0.00
5/18/2012 11:00 PM,18.20,18.09,64.77,64.56,-0.11,0.00,0.00,,29.24,990.10,0.00,-2.48,101.16,153.02,103.34,118.75,13.06,70.64,0.65,0.21,1.45,0.47,1.42,0.45,2.29,1.37,,,0.00
5/18/2012 11:15 PM,18.00,18.11,64.39,64.59,0.11,0.00,0.00,,29.24,990.22,0.00,-2.16,84.61,90.49,87.15,89.54,11.21,60.03,0.56,0.39,1.26,0.88,1.24,0.87,2.52,2.29,,,0.00
5/18/2012 11:30 PM,18.00,17.95,64.39,64.31,-0.05,0.00,0.00,,29.24,990.25,0.00,-2.24,92.04,248.56,90.07,221.20,15.14,59.89,0.48,0.23,1.08,0.50,1.05,0.42,2.29,1.37,,,0.00
5/18/2012 11:45 PM,18.02,17.87,64.43,64.16,-0.15,0.00,0.00,,29.24,990.27,0.00,-2.52,76.33,275.76,90.43,167.84,22.29,71.47,0.37,0.03,0.83,0.07,0.76,0.03,2.52,0.92,,,0.00
5/19/2012,17.89,17.69,64.21,63.84,-0.20,0.00,0.00,,29.24,990.29,0.00,-2.23,85.28,57.72,88.88,47.81,16.66,35.46,0.75,0.50,1.68,1.11,1.62,1.02,2.75,2.52,,,0.00
5/19/2012 12:15 AM,17.89,17.76,64.20,63.97,-0.13,0.00,0.00,,29.24,990.35,0.00,-2.35,102.69,14.15,96.53,88.13,14.20,76.98,0.52,0.34,1.16,0.76,1.11,0.68,3.43,3.89,,,0.00
5/19/2012 12:30 AM,17.53,17.73,63.56,63.91,0.20,0.00,0.00,,29.25,990.40,0.00,-2.23,91.03,108.04,89.70,99.45,9.55,44.45,0.78,0.82,1.73,1.84,1.72,1.45,3.66,3.21,,,0.00
5/19/2012 12:45 AM,17.75,17.43,63.95,63.38,-0.32,0.00,0.00,,29.25,990.45,0.00,-2.61,220.04,214.47,232.40,216.59,36.91,16.37,0.49,0.91,1.10,2.04,0.95,1.97,2.29,3.21,,,0.00
5/19/2012 1:00 AM,17.61,17.29,63.70,63.13,-0.32,0.00,0.00,,29.25,990.48,0.00,-2.31,276.33,270.90,299.24,267.76,35.69,35.61,0.36,0.19,0.80,0.43,0.80,0.36,1.83,1.60,,,0.00
5/19/2012 1:15 AM,17.34,17.22,63.22,62.99,-0.13,0.00,0.00,,29.25,990.55,0.00,-2.31,52.83,287.81,100.11,297.04,97.92,41.75,0.36,0.11,0.80,0.25,0.69,0.17,2.06,0.92,,,0.00
5/19/2012 1:30 AM,17.28,17.08,63.10,62.74,-0.20,0.00,0.00,,29.25,990.58,0.00,-2.30,90.31,22.10,94.40,110.04,13.70,46.99,0.62,0.08,1.39,0.18,1.35,0.17,2.29,1.60,,,0.00
5/19/2012 1:45 AM,17.12,17.00,62.81,62.60,-0.12,0.00,0.00,,29.25,990.58,0.00,-2.29,97.64,21.00,98.81,106.00,9.64,77.07,0.51,0.17,1.15,0.39,1.13,0.38,2.29,1.37,,,0.00
5/19/2012 2:00 AM,17.11,16.87,62.80,62.37,-0.24,0.00,0.00,,29.25,990.48,0.00,-2.27,127.64,189.49,130.58,204.44,57.32,27.92,0.19,0.30,0.43,0.67,0.25,0.65,1.37,2.06,,,0.00
5/19/2012 2:15 AM,17.02,16.74,62.64,62.14,-0.28,0.00,0.00,,29.25,990.40,0.00,-2.23,302.41,247.88,328.32,221.70,72.10,41.12,0.41,0.40,0.92,0.90,0.61,0.80,2.06,2.29,,,0.00
5/19/2012 2:30 AM,16.90,16.53,62.42,61.76,-0.37,0.00,0.00,,29.24,990.38,0.00,-2.54,322.02,299.20,308.93,280.94,37.80,25.32,0.34,0.08,0.77,0.18,0.73,0.18,1.60,0.92,,,0.00
5/19/2012 2:45 AM,16.77,16.35,62.18,61.43,-0.42,0.00,0.00,,29.24,990.30,0.00,-3.10,72.86,20.33,76.04,15.73,19.40,40.37,0.26,0.03,0.59,0.07,0.55,0.04,2.29,1.14,,,0.00
5/19/2012 3:00 AM,16.57,16.27,61.82,61.28,-0.30,0.00,0.00,,29.24,990.25,0.00,-2.14,31.39,322.61,19.42,331.55,24.27,21.01,0.09,0.18,0.21,0.40,0.21,0.40,1.37,1.37,,,0.00
5/19/2012 3:15 AM,16.75,16.33,62.15,61.40,-0.42,0.00,0.00,,29.24,990.23,0.00,-2.55,106.81,219.16,268.74,215.83,85.97,27.89,0.04,0.43,0.09,0.97,0.09,0.88,1.37,2.75,,,0.00
5/19/2012 3:30 AM,16.76,16.32,62.17,61.37,-0.44,0.00,0.00,,29.24,990.24,0.00,-2.92,118.01,196.06,110.45,188.00,45.94,30.63,0.06,0.53,0.14,1.18,0.11,1.11,1.14,2.29,,,0.00
5/19/2012 3:45 AM,16.47,16.09,61.65,60.96,-0.38,0.00,0.00,,29.24,990.23,0.00,-2.70,60.20,314.61,53.52,278.85,7.72,11.93,0.13,0.01,0.28,0.01,0.28,0.01,1.14,0.92,,,0.00
5/19/2012 4:00 AM,16.49,16.00,61.69,60.79,-0.50,0.00,0.00,,29.24,990.33,0.00,-2.85,91.27,193.02,94.64,157.32,8.66,99.02,0.31,0.10,0.70,0.21,0.70,0.21,1.83,1.83,,,0.00
5/19/2012 4:15 AM,16.46,16.02,61.63,60.84,-0.44,0.00,0.00,,29.25,990.46,0.00,-2.48,67.46,173.94,59.68,185.06,14.12,45.89,0.25,0.17,0.55,0.39,0.53,0.37,1.60,1.83,,,0.00
5/19/2012 4:30 AM,16.41,15.92,61.54,60.65,-0.50,0.00,0.00,,29.25,990.52,0.00,-2.88,90.65,219.12,111.22,190.66,27.05,48.53,0.15,0.37,0.33,0.83,0.30,0.81,2.06,3.21,,,0.00
5/19/2012 4:45 AM,16.45,15.88,61.60,60.58,-0.57,0.00,0.00,,29.25,990.59,0.00,-2.48,225.68,246.13,226.89,239.90,24.44,27.37,0.58,0.70,1.30,1.56,1.23,1.44,2.98,2.98,,,0.00
5/19/2012 5:00 AM,16.53,15.88,61.75,60.58,-0.65,0.00,0.00,,29.25,990.69,0.00,-2.83,167.28,248.60,221.04,243.79,71.34,55.18,0.00,0.27,0.00,0.61,0.00,0.53,0.46,2.75,,,0.00
5/19/2012 5:15 AM,16.48,15.83,61.66,60.49,-0.65,0.00,0.00,,29.26,990.78,0.00,-2.73,352.64,285.33,33.70,255.73,85.63,64.84,0.15,0.29,0.33,0.65,0.06,0.49,1.37,2.06,,,0.00
5/19/2012 5:30 AM,16.21,15.71,61.18,60.28,-0.50,0.00,0.00,,29.26,990.84,0.00,-2.73,92.21,44.36,92.79,81.25,6.40,27.27,0.61,0.05,1.37,0.10,1.36,0.09,2.52,1.14,,,0.00
5/19/2012 5:45 AM,16.27,15.62,61.29,60.12,-0.65,0.00,0.00,,29.26,990.95,0.00,-1.85,55.30,22.30,77.19,61.70,33.33,70.29,0.18,0.25,0.40,0.57,0.35,0.30,1.83,2.06,,,0.00
5/19/2012 6:00 AM,16.37,15.70,61.47,60.26,-0.67,0.00,0.00,,29.27,991.08,0.00,-2.78,109.27,204.69,160.13,183.74,79.83,50.47,0.25,0.32,0.56,0.73,0.53,0.69,2.29,2.29,,,0.00
5/19/2012 6:15 AM,16.41,15.75,61.54,60.35,-0.66,0.00,0.00,,29.27,991.20,0.00,-1.37,151.99,230.14,173.14,218.41,74.02,46.99,0.19,0.09,0.43,0.21,0.23,0.20,1.60,1.60,,,0.00
5/19/2012 6:30 AM,16.39,15.72,61.51,60.29,-0.68,0.00,0.00,,29.27,991.34,0.00,2.67,68.91,13.97,60.77,16.04,17.86,29.68,0.20,0.11,0.46,0.24,0.44,0.24,1.60,1.14,,,0.00
5/19/2012 6:45 AM,16.35,15.68,61.42,60.22,-0.67,0.00,0.00,,29.28,991.47,0.02,11.18,79.24,20.61,82.93,7.96,8.43,38.03,0.25,0.08,0.55,0.18,0.55,0.15,1.83,1.37,,,0.00
5/19/2012 7:00 AM,16.25,15.59,61.24,60.06,-0.66,0.00,0.00,,29.28,991.67,0.03,24.37,69.76,64.73,69.35,66.04,8.88,23.85,0.41,0.47,0.93,1.04,0.92,0.96,2.06,2.06,,,0.00
5/19/2012 7:15 AM,16.14,15.49,61.05,59.88,-0.65,0.00,0.00,,29.29,991.90,0.06,38.81,68.69,45.06,67.10,45.70,11.57,10.42,0.75,0.91,1.69,2.03,1.65,2.00,2.98,3.21,,,0.00
5/19/2012 7:30 AM,16.16,15.54,61.08,59.97,-0.62,0.00,0.00,,29.29,992.08,0.08,57.56,60.66,28.72,63.78,33.12,24.21,21.14,0.51,0.61,1.14,1.36,1.04,1.28,2.29,2.52,,,0.00
5/19/2012 7:45 AM,16.45,15.77,61.61,60.38,-0.69,0.00,0.00,,29.30,992.15,0.11,78.23,11.31,357.47,7.24,1.69,32.35,15.79,0.50,0.48,1.12,1.08,1.06,1.05,2.98,3.21,,,0.00
5/19/2012 8:00 AM,16.43,15.79,61.57,60.42,-0.64,0.00,0.00,,29.30,992.25,0.15,102.88,355.66,355.02,355.51,354.95,18.49,11.66,0.98,1.00,2.19,2.24,2.09,2.20,3.66,3.66,,,0.00
5/19/2012 8:15 AM,16.46,15.87,61.63,60.57,-0.59,0.00,0.00,,29.30,992.40,0.21,144.68,34.14,18.51,32.82,18.49,23.42,21.84,0.88,0.89,1.97,2.00,1.81,1.85,3.21,3.21,,,0.00
5/19/2012 8:30 AM,16.60,16.09,61.89,60.96,-0.52,0.00,0.00,,29.31,992.54,0.23,158.33,58.53,27.36,47.93,25.08,66.98,39.78,0.66,0.71,1.48,1.60,0.76,1.26,3.66,3.21,,,0.00
5/19/2012 8:45 AM,16.84,16.33,62.31,61.40,-0.51,0.00,0.00,,29.31,992.67,0.29,203.44,50.18,14.77,30.10,21.89,49.26,58.47,0.28,0.19,0.63,0.43,0.54,0.35,2.06,1.60,,,0.00
5/19/2012 9:00 AM,16.96,16.61,62.53,61.90,-0.35,0.00,0.00,,29.32,992.80,0.48,336.15,82.99,92.00,86.17,83.82,46.51,71.89,0.32,0.24,0.72,0.54,0.61,0.46,2.52,2.29,,,0.00
5/19/2012 9:15 AM,17.36,16.91,63.25,62.44,-0.45,0.00,0.00,,29.32,992.84,0.71,491.94,181.16,192.22,187.75,197.06,74.23,53.52,0.43,0.41,0.96,0.91,0.61,0.74,2.75,2.75,,,0.00
5/19/2012 9:30 AM,17.43,17.33,63.37,63.19,-0.10,0.00,0.00,,29.32,992.82,0.81,561.59,195.67,209.14,195.82,199.95,25.58,57.00,0.54,0.27,1.21,0.61,1.12,0.48,2.98,2.06,,,0.00
5/19/2012 9:45 AM,18.06,17.90,64.50,64.21,-0.16,0.00,0.00,,29.32,992.82,0.87,605.47,224.56,234.32,226.81,234.19,30.90,28.35,0.70,0.70,1.56,1.57,1.36,1.43,3.21,4.35,,,0.00
5/19/2012 10:00 AM,18.54,18.33,65.37,65.00,-0.20,0.00,0.00,,29.32,992.85,0.90,629.70,231.21,238.04,233.97,238.61,22.18,18.05,0.83,0.76,1.85,1.69,1.74,1.61,3.89,2.98,,,0.00
5/19/2012 10:15 AM,18.84,18.91,65.90,66.04,0.08,0.00,0.00,,29.32,992.86,0.96,670.96,214.03,224.29,219.83,226.03,36.25,34.47,0.85,0.76,1.89,1.69,1.63,1.56,4.81,4.12,,,0.00
5/19/2012 10:30 AM,19.19,20.32,66.54,68.58,1.13,0.00,0.00,,29.32,992.81,1.03,721.51,251.55,249.75,256.66,264.55,42.88,38.48,0.75,0.94,1.67,2.10,1.29,1.68,4.58,5.72,,,0.00
5/19/2012 10:45 AM,19.56,21.01,67.20,69.82,1.45,0.00,0.00,,29.32,992.79,1.09,758.69,212.74,229.87,214.32,235.52,65.77,43.18,1.03,1.12,2.29,2.51,1.05,1.92,5.27,6.18,,,0.00
5/19/2012 11:00 AM,20.28,21.63,68.51,70.94,1.35,0.00,0.00,,29.31,992.73,1.15,800.74,267.63,257.90,269.05,265.18,41.07,29.53,1.67,2.04,3.74,4.56,3.32,4.28,9.16,9.16,,,0.00
5/19/2012 11:15 AM,22.71,22.11,72.87,71.80,-0.59,0.00,0.00,,29.31,992.70,1.20,834.65,270.74,272.28,271.75,271.41,28.08,25.38,1.58,1.99,3.54,4.45,3.20,4.18,8.70,9.85,,,0.00
5/19/2012 11:30 AM,22.83,22.32,73.10,72.17,-0.52,0.00,0.00,,29.31,992.70,1.14,795.84,248.32,251.32,251.89,255.04,31.06,27.67,1.80,1.93,4.03,4.32,3.53,3.91,7.33,7.79,,,0.00
5/19/2012 11:45 AM,23.22,22.60,73.79,72.67,-0.62,0.00,0.00,,29.31,992.70,1.36,949.98,193.70,199.93,193.91,200.91,35.37,25.85,1.64,1.89,3.66,4.24,3.13,3.86,6.64,7.79,,,0.00
5/19/2012 12:00 PM,23.67,23.02,74.60,73.44,-0.64,0.00,0.00,,29.31,992.57,1.38,961.42,187.90,191.79,189.48,189.91,45.17,38.39,1.21,1.30,2.72,2.91,2.03,2.36,6.87,5.95,,,0.00
5/19/2012 12:15 PM,24.21,23.61,75.58,74.49,-0.60,0.00,0.00,,29.31,992.50,1.40,978.57,264.33,265.83,258.09,264.55,43.26,36.22,2.07,2.40,4.63,5.36,3.78,4.62,11.68,11.91,,,0.00
5/19/2012 12:30 PM,24.54,23.92,76.17,75.06,-0.62,0.00,0.00,,29.30,992.40,1.38,965.51,245.80,247.52,242.23,241.53,56.34,52.36,1.59,1.70,3.55,3.79,2.22,2.50,7.79,7.56,,,0.00
5/19/2012 12:45 PM,24.53,24.08,76.16,75.34,-0.46,0.00,0.00,,29.30,992.28,1.41,983.62,197.43,211.04,200.09,217.12,47.22,48.40,1.30,1.36,2.90,3.05,2.31,2.50,7.56,7.56,,,0.00
5/19/2012 1:00 PM,24.77,24.29,76.59,75.72,-0.48,0.00,0.00,,29.29,992.08,1.42,991.72,164.36,173.89,168.98,181.17,37.01,37.54,1.45,1.32,3.25,2.96,2.68,2.48,7.79,6.64,,,0.00
5/19/2012 1:15 PM,25.35,24.69,77.63,76.45,-0.65,0.00,0.00,,29.29,991.86,1.45,1012.95,206.25,214.95,211.40,221.31,47.37,44.17,1.17,1.39,2.62,3.10,2.11,2.58,6.18,6.87,,,0.00
5/19/2012 1:30 PM,25.48,24.91,77.86,76.84,-0.57,0.00,0.00,,29.28,991.63,1.46,1020.20,169.24,191.45,176.02,183.27,43.95,41.17,0.97,0.86,2.16,1.92,1.88,1.74,5.72,5.72,,,0.00
5/19/2012 1:45 PM,25.79,25.29,78.42,77.53,-0.49,0.00,0.00,,29.28,991.52,1.47,1026.29,230.63,220.22,228.47,236.59,83.20,76.31,1.13,1.08,2.52,2.41,1.67,1.93,5.95,6.41,,,0.00
5/19/2012 2:00 PM,26.02,25.28,78.83,77.51,-0.74,0.00,0.00,,29.27,991.38,1.48,1032.62,236.75,236.01,236.02,237.46,20.38,19.02,1.46,1.32,3.27,2.95,3.10,2.81,5.95,5.27,,,0.00
5/19/2012 2:15 PM,26.06,25.45,78.90,77.82,-0.60,0.00,0.00,,29.27,991.22,1.26,875.72,235.21,232.87,231.44,226.25,31.56,26.26,1.41,1.40,3.15,3.13,2.72,2.84,6.87,8.01,,,0.00
5/19/2012 2:30 PM,26.62,26.18,79.92,79.12,-0.45,0.00,0.00,,29.26,991.04,1.44,1001.35,92.85,90.95,78.69,82.01,65.31,57.95,1.40,1.51,3.14,3.38,1.74,2.14,8.47,8.24,,,0.00
5/19/2012 2:45 PM,26.88,26.55,80.38,79.78,-0.33,0.00,0.00,,29.26,990.78,1.41,980.67,83.57,80.70,85.03,81.63,20.70,17.20,2.13,2.62,4.77,5.87,4.45,5.63,9.85,10.76,,,0.00
5/19/2012 3:00 PM,27.05,26.68,80.68,80.03,-0.36,0.00,0.00,,29.25,990.64,1.38,965.04,101.45,101.48,96.95,99.03,41.72,39.32,1.69,1.94,3.78,4.34,3.10,3.65,8.93,9.85,,,0.00
5/19/2012 3:15 PM,26.87,26.51,80.37,79.72,-0.36,0.00,0.00,,29.25,990.53,0.84,584.78,119.23,111.58,118.25,111.63,23.14,17.70,1.93,2.59,4.32,5.80,4.13,5.59,9.16,10.76,,,0.00
5/19/2012 3:30 PM,26.66,26.31,79.98,79.36,-0.35,0.00,0.00,,29.24,990.25,0.62,432.86,157.79,146.65,150.16,136.96,39.67,31.14,1.93,2.02,4.33,4.52,3.60,4.06,8.70,9.16,,,0.00
5/19/2012 3:45 PM,26.72,26.44,80.10,79.60,-0.28,0.00,0.00,,29.24,990.13,0.41,283.07,111.75,107.78,121.58,110.03,46.09,35.38,1.17,1.65,2.61,3.69,1.92,3.17,5.95,7.33,,,0.00
5/19/2012 4:00 PM,27.37,27.11,81.26,80.79,-0.26,0.00,0.00,,29.23,989.95,1.16,808.14,84.87,83.22,83.68,78.80,40.93,36.57,1.82,2.22,4.07,4.97,3.12,4.19,8.24,9.62,,,0.00
5/19/2012 4:15 PM,27.58,27.29,81.65,81.12,-0.29,0.00,0.00,,29.23,989.89,1.11,771.17,96.13,82.66,93.77,82.16,29.79,27.80,1.88,2.29,4.21,5.12,3.84,4.88,10.08,9.39,,,0.00
5/19/2012 4:30 PM,27.77,27.52,81.99,81.53,-0.25,0.00,0.00,,29.23,989.81,1.06,742.04,46.92,37.23,65.16,56.05,62.75,52.39,1.88,2.23,4.21,4.99,2.52,3.59,9.16,9.85,,,0.00
5/19/2012 4:45 PM,27.75,27.49,81.95,81.49,-0.26,0.00,0.00,,29.23,989.75,0.61,428.39,344.52,359.21,358.06,10.83,55.17,61.28,1.71,1.92,3.83,4.29,2.50,2.50,9.85,11.22,,,0.00
5/19/2012 5:00 PM,27.03,26.85,80.65,80.34,-0.17,0.00,0.00,,29.23,989.89,0.30,208.85,344.79,348.51,343.69,347.14,21.11,16.62,2.72,3.35,6.09,7.49,5.76,7.27,10.99,12.14,,,0.00
5/19/2012 5:15 PM,26.43,26.26,79.58,79.27,-0.17,0.00,0.00,,29.23,990.03,0.16,110.83,345.48,348.07,344.73,348.03,17.55,12.60,2.31,3.06,5.16,6.85,4.94,6.70,9.85,11.22,,,0.00
5/19/2012 5:30 PM,26.34,26.20,79.42,79.17,-0.14,0.00,0.00,,29.23,989.94,0.25,171.85,7.39,5.87,7.51,4.42,22.84,16.52,2.10,2.51,4.70,5.60,4.34,5.37,7.56,9.85,,,0.00
5/19/2012 5:45 PM,25.69,25.55,78.24,77.99,-0.14,0.00,0.00,,29.23,989.81,0.25,171.18,300.55,313.35,303.95,314.44,26.73,19.39,1.25,1.64,2.80,3.68,2.56,3.52,6.41,6.87,,,0.00
5/19/2012 6:00 PM,25.23,25.11,77.42,77.20,-0.12,0.00,0.00,,29.23,989.75,0.23,161.83,312.10,323.32,315.92,324.69,26.86,18.42,1.29,2.16,2.88,4.82,2.62,4.62,6.18,8.93,,,0.00
5/19/2012 6:15 PM,24.71,24.55,76.48,76.20,-0.16,0.00,0.00,,29.22,989.64,0.22,151.59,267.75,290.16,265.33,290.37,29.82,19.49,1.11,1.81,2.49,4.05,2.19,3.83,5.04,6.41,,,0.00
5/19/2012 6:30 PM,24.29,24.10,75.73,75.38,-0.19,0.00,0.00,,29.22,989.66,0.21,146.33,229.45,255.01,230.36,254.78,18.34,18.55,1.06,1.26,2.37,2.82,2.26,2.68,4.35,4.58,,,0.00
5/19/2012 6:45 PM,24.16,23.97,75.48,75.14,-0.19,0.00,0.00,,29.22,989.62,0.20,141.18,298.75,308.48,285.37,308.11,58.87,47.71,0.79,1.03,1.77,2.29,1.04,1.60,4.12,5.04,,,0.00
5/19/2012 7:00 PM,24.20,24.03,75.56,75.25,-0.17,0.00,0.00,,29.22,989.46,0.18,124.50,337.69,345.35,337.05,344.58,18.96,13.17,1.15,1.47,2.58,3.29,2.47,3.21,5.27,5.72,,,0.00
5/19/2012 7:15 PM,24.22,24.07,75.60,75.32,-0.16,0.00,0.00,,29.22,989.61,0.15,104.77,7.49,357.71,11.92,356.12,29.38,19.69,0.92,1.26,2.06,2.83,1.85,2.67,3.89,5.27,,,0.00
5/19/2012 7:30 PM,24.14,24.03,75.45,75.25,-0.11,0.00,0.00,,29.22,989.65,0.12,81.95,2.59,4.22,3.84,2.81,23.44,15.45,1.23,1.36,2.74,3.05,2.53,2.95,5.27,5.04,,,0.00
5/19/2012 7:45 PM,23.44,23.58,74.18,74.45,0.15,0.00,0.00,,29.23,989.76,0.09,62.02,166.72,334.79,214.87,320.33,91.26,72.45,0.47,0.76,1.04,1.70,0.35,0.79,2.29,4.12,,,0.00
5/19/2012 8:00 PM,23.26,23.50,73.87,74.30,0.24,0.00,0.00,,29.23,989.78,0.05,38.05,251.55,280.52,251.96,280.66,12.51,9.42,0.88,1.40,1.97,3.12,1.92,3.08,4.12,4.81,,,0.00
5/19/2012 8:15 PM,22.42,23.07,72.36,73.52,0.64,0.00,0.00,,29.23,989.93,0.03,19.65,194.42,264.95,192.69,267.35,14.28,18.33,0.91,0.98,2.03,2.20,1.98,2.11,3.21,3.43,,,0.00
5/19/2012 8:30 PM,21.81,22.29,71.26,72.13,0.48,0.00,0.00,,29.24,990.21,0.01,4.22,179.72,247.75,182.03,249.39,17.38,17.66,0.87,0.85,1.94,1.90,1.88,1.82,2.98,3.43,,,0.00
5/19/2012 8:45 PM,21.28,21.97,70.30,71.55,0.69,0.00,0.00,,29.24,990.32,0.00,-0.80,91.36,197.67,90.73,198.38,12.73,58.54,0.63,0.21,1.41,0.46,1.40,0.28,2.75,1.60,,,0.00
5/19/2012 9:00 PM,20.92,21.40,69.66,70.53,0.48,0.00,0.00,,29.25,990.40,0.00,-2.07,98.00,142.36,98.25,140.92,7.37,26.11,0.92,0.44,2.06,0.99,2.05,0.89,3.43,2.06,,,0.00
5/19/2012 9:15 PM,20.48,21.35,68.86,70.43,0.87,0.00,0.00,,29.25,990.52,0.00,-1.63,151.93,169.68,121.72,167.88,62.37,32.34,0.35,0.33,0.79,0.73,0.57,0.65,2.29,1.83,,,0.00
5/19/2012 9:30 PM,20.21,20.65,68.38,69.17,0.44,0.00,0.00,,29.25,990.64,0.00,-1.88,114.78,183.81,126.71,189.33,39.00,16.47,0.32,0.41,0.72,0.91,0.58,0.89,1.60,2.06,,,0.00
5/19/2012 9:45 PM,19.93,20.18,67.88,68.32,0.25,0.00,0.00,,29.26,990.87,0.00,-1.90,295.65,251.52,285.14,264.92,91.74,30.93,0.69,1.13,1.53,2.52,1.47,2.17,4.35,5.04,,,0.00
5/19/2012 10:00 PM,19.62,20.28,67.32,68.50,0.66,0.00,0.00,,29.26,990.99,0.00,-1.73,337.98,315.23,303.09,308.83,74.76,47.37,0.44,0.93,0.98,2.09,0.39,1.97,4.12,5.27,,,0.00
5/19/2012 10:15 PM,19.53,19.75,67.15,67.56,0.22,0.00,0.00,,29.27,991.15,0.00,-2.10,118.60,246.06,111.52,176.11,14.11,74.68,0.25,0.00,0.56,0.00,0.53,0.00,2.29,0.69,,,0.00
5/19/2012 10:30 PM,19.30,19.33,66.74,66.80,0.03,0.00,0.00,,29.27,991.20,0.00,-2.15,109.30,180.41,120.97,177.50,19.67,16.06,0.23,0.29,0.51,0.65,0.50,0.63,1.83,1.60,,,0.00
5/19/2012 10:45 PM,19.01,19.25,66.22,66.64,0.24,0.00,0.00,,29.27,991.31,0.00,-2.13,85.30,135.75,84.46,126.67,8.70,36.76,0.47,0.13,1.05,0.30,1.05,0.27,2.52,1.14,,,0.00
5/19/2012 11:00 PM,19.19,19.24,66.55,66.63,0.04,0.00,0.00,,29.27,991.35,0.00,-2.52,50.38,221.72,62.62,220.91,32.01,23.57,0.02,0.17,0.05,0.37,0.05,0.36,0.92,0.92,,,0.00
5/19/2012 11:15 PM,19.09,19.17,66.36,66.51,0.08,0.00,0.00,,29.27,991.38,0.00,-2.46,311.22,224.09,285.73,226.05,38.07,10.79,0.35,0.30,0.78,0.66,0.77,0.66,1.83,1.37,,,0.00
5/19/2012 11:30 PM,19.00,19.01,66.21,66.22,0.01,0.00,0.00,,29.27,991.26,0.00,-2.11,346.80,136.26,88.82,103.36,74.82,44.96,0.26,0.24,0.58,0.53,0.55,0.49,2.75,1.60,,,0.00
5/19/2012 11:45 PM,18.87,19.01,65.96,66.21,0.14,0.00,0.00,,29.27,991.23,0.00,-2.54,85.17,76.07,81.54,76.58,17.30,13.47,0.24,0.64,0.54,1.44,0.52,1.40,2.29,2.29,,,0.00
5/20/2012,18.69,18.83,65.65,65.89,0.13,0.00,0.00,,29.27,991.18,0.00,-2.24,75.45,80.78,73.10,76.96,11.15,22.69,0.33,0.56,0.74,1.25,0.73,1.16,1.83,2.06,,,0.00
5/20/2012 12:15 AM,18.56,18.53,65.42,65.36,-0.03,0.00,0.00,,29.27,991.10,0.00,-2.41,89.18,104.76,88.95,108.05,15.91,34.26,0.24,0.36,0.53,0.81,0.51,0.65,1.14,1.60,,,0.00
5/20/2012 12:30 AM,18.44,18.24,65.18,64.84,-0.19,0.00,0.00,,29.26,991.03,0.00,-2.22,181.17,160.02,178.42,192.51,2.37,46.16,0.01,0.24,0.02,0.54,0.02,0.53,0.92,1.83,,,0.00
5/20/2012 12:45 AM,18.26,18.28,64.87,64.90,0.02,0.00,0.00,,29.26,990.98,0.00,-2.39,101.98,20.22,79.82,11.52,64.47,38.01,0.26,0.52,0.58,1.16,0.53,1.02,2.52,2.52,,,0.00
5/20/2012 1:00 AM,18.07,18.10,64.53,64.59,0.03,0.00,0.00,,29.26,990.96,0.00,-2.51,91.96,47.75,106.70,52.22,15.52,33.29,0.44,0.52,0.97,1.16,0.97,1.00,2.75,1.83,,,0.00
5/20/2012 1:15 AM,17.91,17.96,64.24,64.33,0.05,0.00,0.00,,29.26,991.02,0.00,-2.25,286.58,209.96,109.59,337.44,94.60,100.93,0.16,0.23,0.36,0.52,0.20,0.36,1.37,2.52,,,0.00
5/20/2012 1:30 AM,17.89,17.85,64.20,64.12,-0.04,0.00,0.00,,29.26,990.95,0.00,-2.70,101.80,98.46,97.21,64.37,15.38,46.48,0.54,0.32,1.21,0.73,1.18,0.70,2.98,2.98,,,0.00
5/20/2012 1:45 AM,17.63,17.80,63.74,64.05,0.17,0.00,0.00,,29.26,990.89,0.00,-2.32,70.62,31.74,80.42,37.30,17.76,22.27,0.44,0.59,0.98,1.31,0.93,1.22,3.66,3.21,,,0.00
5/20/2012 2:00 AM,17.59,17.61,63.67,63.69,0.01,0.00,0.00,,29.26,990.87,0.00,-2.38,86.50,27.88,88.33,72.03,9.20,85.54,0.36,0.05,0.79,0.11,0.79,0.04,1.60,0.92,,,0.00
5/20/2012 2:15 AM,17.55,17.47,63.58,63.45,-0.08,0.00,0.00,,29.26,990.89,0.00,-2.47,85.90,202.16,89.96,301.52,22.74,80.43,0.33,0.06,0.73,0.13,0.67,0.04,1.60,0.92,,,0.00
5/20/2012 2:30 AM,17.52,17.42,63.53,63.36,-0.10,0.00,0.00,,29.26,990.94,0.00,-2.40,116.23,131.92,115.85,162.71,48.57,79.77,0.57,0.43,1.27,0.97,1.00,0.56,3.43,2.75,,,0.00
5/20/2012 2:45 AM,17.60,17.28,63.69,63.10,-0.33,0.00,0.00,,29.26,990.90,0.00,-2.39,188.71,201.68,186.62,203.47,52.41,21.65,0.49,0.62,1.09,1.38,0.68,1.29,2.52,2.29,,,0.00
5/20/2012 3:00 AM,17.33,17.18,63.20,62.92,-0.16,0.00,0.00,,29.26,990.83,0.00,-1.98,354.87,303.25,348.20,307.79,37.37,15.31,0.43,0.32,0.96,0.72,0.84,0.70,1.83,1.83,,,0.00
5/20/2012 3:15 AM,17.10,17.00,62.79,62.60,-0.11,0.00,0.00,,29.26,990.79,0.00,-2.50,288.73,5.03,288.34,350.98,3.25,34.43,0.17,0.50,0.39,1.11,0.39,0.94,1.83,2.06,,,0.00
5/20/2012 3:30 AM,17.03,16.94,62.66,62.50,-0.09,0.00,0.00,,29.26,990.81,0.00,-2.66,351.33,97.41,135.71,149.61,89.65,57.32,0.19,0.25,0.42,0.56,0.35,0.40,2.29,2.29,,,0.00
5/20/2012 3:45 AM,17.28,16.95,63.10,62.51,-0.33,0.00,0.00,,29.26,990.87,0.00,-2.79,215.37,226.23,211.91,226.30,43.18,25.81,0.57,0.77,1.27,1.73,0.88,1.56,2.98,2.75,,,0.00
5/20/2012 4:00 AM,17.16,16.89,62.89,62.40,-0.28,0.00,0.00,,29.26,991.06,0.00,-2.38,252.27,234.13,256.32,234.09,27.31,24.09,0.69,0.92,1.54,2.06,1.41,1.89,2.52,3.21,,,0.00
5/20/2012 4:15 AM,17.09,16.76,62.77,62.18,-0.33,0.00,0.00,,29.27,991.19,0.00,-2.78,198.39,195.46,208.62,201.61,74.23,57.63,0.42,0.58,0.94,1.29,0.27,0.80,2.29,2.98,,,0.00
5/20/2012 4:30 AM,16.85,16.52,62.33,61.74,-0.33,0.00,0.00,,29.27,991.24,0.00,-2.54,82.50,80.44,84.69,84.66,10.37,26.78,0.49,0.46,1.11,1.03,1.09,0.95,2.06,1.83,,,0.00
5/20/2012 4:45 AM,16.61,16.52,61.90,61.73,-0.10,0.00,0.00,,29.27,991.30,0.00,-2.59,79.44,52.23,82.28,53.98,8.59,11.58,0.78,0.93,1.75,2.08,1.74,2.05,3.66,3.21,,,0.00
5/20/2012 5:00 AM,16.52,16.50,61.74,61.70,-0.02,0.00,0.00,,29.28,991.43,0.00,-2.77,80.12,40.48,83.86,44.24,13.22,13.72,0.74,0.85,1.66,1.90,1.63,1.85,2.75,3.43,,,0.00
5/20/2012 5:15 AM,16.52,16.42,61.74,61.56,-0.10,0.00,0.00,,29.28,991.58,0.00,-2.24,70.75,33.63,64.99,40.67,16.56,37.47,0.23,0.25,0.52,0.56,0.50,0.54,1.37,1.83,,,0.00
5/20/2012 5:30 AM,16.47,16.32,61.65,61.38,-0.15,0.00,0.00,,29.28,991.70,0.00,-2.70,76.00,35.45,82.27,44.95,13.29,38.77,0.52,0.66,1.17,1.48,1.14,1.32,2.52,2.98,,,0.00
5/20/2012 5:45 AM,16.51,16.15,61.72,61.07,-0.36,0.00,0.00,,29.28,991.69,0.00,-2.62,77.77,20.34,72.14,23.85,21.97,13.97,0.31,0.75,0.69,1.67,0.64,1.64,2.52,2.98,,,0.00
5/20/2012 6:00 AM,16.44,16.12,61.59,61.02,-0.31,0.00,0.00,,29.28,991.73,0.00,-2.74,65.06,23.74,81.51,36.51,16.47,44.72,0.21,0.60,0.47,1.35,0.46,1.14,2.06,3.21,,,0.00
5/20/2012 6:15 AM,16.34,16.13,61.40,61.04,-0.20,0.00,0.00,,29.29,991.91,0.00,-0.99,131.02,294.23,88.05,222.68,63.17,77.14,0.21,0.20,0.46,0.45,0.33,0.19,1.60,1.60,,,0.00
5/20/2012 6:30 AM,16.34,16.12,61.42,61.02,-0.22,0.00,0.00,,29.29,992.00,0.01,4.31,289.60,273.41,287.04,271.89,26.52,26.36,0.55,0.40,1.24,0.90,1.11,0.78,2.06,2.06,,,0.00
5/20/2012 6:45 AM,16.12,15.72,61.02,60.30,-0.40,0.00,0.00,,29.30,992.17,0.02,12.51,306.30,313.33,306.06,310.30,19.55,22.79,0.91,1.07,2.04,2.39,1.93,2.22,2.98,3.66,,,0.00
5/20/2012 7:00 AM,16.13,15.72,61.04,60.30,-0.41,0.00,0.00,,29.30,992.25,0.03,19.76,296.50,238.80,289.53,247.69,24.35,28.55,0.67,0.74,1.49,1.66,1.38,1.48,2.98,2.98,,,0.00
5/20/2012 7:15 AM,16.24,15.83,61.23,60.49,-0.41,0.00,0.00,,29.30,992.40,0.06,43.09,351.45,181.22,358.46,190.98,23.88,94.13,0.32,0.18,0.71,0.41,0.64,0.07,2.29,1.83,,,0.00
5/20/2012 7:30 AM,16.43,15.88,61.57,60.58,-0.55,0.00,0.00,,29.31,992.56,0.20,140.35,132.37,330.98,45.76,9.84,91.10,50.28,0.28,0.28,0.63,0.63,0.43,0.51,2.06,2.52,,,0.00
5/20/2012 7:45 AM,16.55,16.04,61.79,60.87,-0.51,0.00,0.00,,29.31,992.74,0.26,178.36,194.71,216.84,183.67,205.41,37.09,50.34,0.12,0.30,0.27,0.68,0.23,0.54,1.37,2.29,,,0.00
5/20/2012 8:00 AM,16.65,16.37,61.97,61.46,-0.28,0.00,0.00,,29.32,992.78,0.23,158.46,126.12,93.69,161.56,181.75,79.39,77.23,0.20,0.20,0.45,0.45,0.43,0.29,2.29,2.06,,,0.00
5/20/2012 8:15 AM,17.00,16.63,62.59,61.93,-0.37,0.00,0.00,,29.32,992.81,0.23,163.84,238.10,238.26,242.45,237.81,30.35,31.84,0.39,0.33,0.87,0.74,0.76,0.67,2.75,2.52,,,0.00
5/20/2012 8:30 AM,17.13,16.80,62.83,62.25,-0.32,0.00,0.00,,29.32,992.93,0.22,156.17,218.03,222.42,219.15,221.03,23.27,20.27,0.72,0.89,1.62,1.99,1.53,1.87,3.21,3.66,,,0.00
5/20/2012 8:45 AM,17.38,16.99,63.28,62.58,-0.39,0.00,0.00,,29.32,993.06,0.51,358.12,206.76,210.86,202.03,208.31,25.86,20.61,0.58,0.66,1.30,1.47,1.18,1.38,2.98,2.98,,,0.00
5/20/2012 9:00 AM,17.88,17.65,64.19,63.77,-0.23,0.00,0.00,,29.33,993.16,0.65,454.64,217.86,224.09,242.55,223.07,75.98,65.59,0.30,0.30,0.67,0.68,0.30,0.44,2.29,2.29,,,0.00
5/20/2012 9:15 AM,19.05,18.92,66.30,66.06,-0.13,0.00,0.00,,29.32,993.06,0.71,498.11,42.05,33.01,49.85,29.25,40.00,65.18,0.39,0.25,0.87,0.57,0.66,0.38,2.52,2.06,,,0.00
5/20/2012 9:30 AM,19.72,19.42,67.50,66.96,-0.30,0.00,0.00,,29.32,993.05,0.59,411.53,350.58,317.19,335.82,323.13,44.02,47.48,0.56,0.54,1.25,1.20,1.10,0.94,3.89,3.66,,,0.00
5/20/2012 9:45 AM,20.08,19.71,68.14,67.48,-0.37,0.00,0.00,,29.32,993.05,0.57,394.44,260.33,280.72,235.70,257.23,64.40,52.45,0.44,0.37,0.98,0.83,0.77,0.62,3.43,2.98,,,0.00
5/20/2012 10:00 AM,20.60,20.01,69.07,68.01,-0.59,0.00,0.00,,29.32,992.99,0.91,635.58,201.15,196.18,203.50,200.80,26.80,34.53,0.81,0.60,1.80,1.34,1.64,1.16,3.66,3.43,,,0.00
5/20/2012 10:15 AM,21.26,21.02,70.27,69.84,-0.24,0.00,0.00,,29.32,992.96,0.99,688.79,35.97,245.57,33.30,332.71,85.13,87.44,0.52,0.45,1.15,1.01,0.47,0.15,4.35,4.58,,,0.00
5/20/2012 10:30 AM,22.04,21.76,71.68,71.18,-0.28,0.00,0.00,,29.32,992.92,0.93,651.91,0.30,358.33,354.70,350.93,73.41,69.08,1.04,0.95,2.32,2.12,1.20,1.11,5.50,5.95,,,0.00
5/20/2012 10:45 AM,22.48,22.29,72.47,72.12,-0.19,0.00,0.00,,29.32,992.84,0.99,692.01,17.62,16.68,10.72,16.06,48.16,51.42,0.81,0.85,1.82,1.91,1.46,1.44,5.50,4.81,,,0.00
5/20/2012 11:00 AM,22.92,22.57,73.25,72.63,-0.34,0.00,0.00,,29.31,992.72,1.19,832.04,135.00,131.84,150.52,133.88,69.64,58.27,0.80,0.72,1.79,1.61,1.11,1.25,5.04,5.27,,,0.00
5/20/2012 11:15 AM,23.26,22.97,73.86,73.34,-0.29,0.00,0.00,,29.31,992.62,1.26,881.82,130.24,122.75,134.51,125.32,41.63,33.47,1.00,1.00,2.24,2.24,2.06,2.00,6.18,4.81,,,0.00
5/20/2012 11:30 AM,23.71,23.54,74.68,74.38,-0.17,0.00,0.00,,29.31,992.52,1.27,886.17,106.89,103.95,100.75,93.44,65.09,71.82,1.22,1.00,2.72,2.24,1.39,1.21,8.01,5.72,,,0.00
5/20/2012 11:45 AM,24.42,23.91,75.95,75.03,-0.51,0.00,0.00,,29.30,992.38,1.32,921.57,196.61,151.27,185.85,151.10,60.54,69.99,0.93,0.68,2.09,1.53,1.30,1.02,4.58,5.04,,,0.00
5/20/2012 12:00 PM,24.62,24.40,76.32,75.93,-0.22,0.00,0.00,,29.30,992.26,1.36,945.98,55.37,47.20,51.36,46.17,50.04,51.38,1.54,1.52,3.45,3.40,2.48,2.60,8.24,7.56,,,0.00
5/20/2012 12:15 PM,24.83,24.52,76.69,76.13,-0.31,0.00,0.00,,29.30,992.15,1.15,799.89,321.65,328.25,322.18,327.95,19.84,20.06,1.26,1.12,2.82,2.50,2.68,2.38,5.95,6.18,,,0.00
5/20/2012 12:30 PM,25.00,24.60,77.00,76.29,-0.40,0.00,0.00,,29.29,992.04,1.36,951.57,188.90,182.36,190.14,173.08,42.93,49.87,1.19,1.09,2.65,2.44,2.24,1.79,6.41,7.79,,,0.00
5/20/2012 12:45 PM,24.98,24.60,76.97,76.28,-0.38,0.00,0.00,,29.29,991.96,0.43,299.66,148.12,153.03,137.27,145.21,36.19,32.61,1.05,1.16,2.34,2.59,1.98,2.30,6.41,8.24,,,0.00
5/20/2012 1:00 PM,25.09,24.71,77.16,76.48,-0.38,0.00,0.00,,29.29,991.86,0.83,576.68,128.03,126.10,117.66,114.28,54.07,43.96,1.52,1.74,3.39,3.88,2.68,3.31,8.47,9.85,,,0.00
5/20/2012 1:15 PM,25.82,25.26,78.48,77.48,-0.56,0.00,0.00,,29.28,991.66,1.24,866.58,115.18,160.63,68.13,107.22,97.27,84.61,1.27,1.29,2.83,2.89,0.72,0.99,7.33,8.24,,,0.00
5/20/2012 1:30 PM,26.04,25.66,78.87,78.19,-0.38,0.00,0.00,,29.28,991.47,0.83,577.11,25.42,24.21,29.15,29.98,47.23,53.43,1.97,1.90,4.41,4.24,3.52,3.27,8.47,7.10,,,0.00
5/20/2012 1:45 PM,25.91,25.52,78.63,77.94,-0.38,0.00,0.00,,29.27,991.33,0.77,534.23,119.99,109.14,121.64,108.24,24.32,24.80,1.62,1.84,3.63,4.11,3.35,3.75,6.64,10.08,,,0.00
5/20/2012 2:00 PM,26.43,26.25,79.57,79.26,-0.18,0.00,0.00,,29.27,991.27,0.71,497.52,30.94,32.41,30.31,31.32,18.75,19.42,1.89,2.00,4.22,4.48,4.01,4.24,7.79,7.33,,,0.00
5/20/2012 2:15 PM,26.57,26.36,79.83,79.45,-0.21,0.00,0.00,,29.27,991.15,0.59,414.51,27.70,34.33,29.19,34.68,15.98,13.25,1.84,2.03,4.12,4.54,3.98,4.42,7.79,7.56,,,0.00
5/20/2012 2:30 PM,26.80,26.54,80.24,79.78,-0.26,0.00,0.00,,29.26,990.88,1.17,813.16,59.86,52.43,55.46,55.46,35.16,28.62,1.54,1.88,3.45,4.21,3.16,3.93,7.10,7.79,,,0.00
5/20/2012 2:45 PM,26.78,26.51,80.20,79.71,-0.27,0.00,0.00,,29.25,990.65,1.21,842.44,89.57,81.55,87.39,79.01,28.90,26.71,1.54,2.06,3.45,4.61,3.11,4.31,8.24,10.76,,,0.00
5/20/2012 3:00 PM,27.32,27.05,81.18,80.69,-0.27,0.00,0.00,,29.25,990.55,0.99,690.49,68.93,66.49,67.31,67.15,20.11,21.90,1.67,2.21,3.74,4.94,3.51,4.63,8.01,9.85,,,0.00
5/20/2012 3:15 PM,27.77,27.48,81.98,81.46,-0.29,0.00,0.00,,29.25,990.63,1.19,827.03,57.91,55.36,52.48,53.44,34.04,33.25,2.38,2.58,5.31,5.77,4.53,4.90,10.76,10.30,,,0.00
5/20/2012 3:30 PM,27.12,26.86,80.82,80.35,-0.26,0.00,0.00,,29.25,990.49,0.60,416.40,91.69,91.73,87.20,83.98,37.76,36.94,2.09,2.39,4.68,5.35,3.78,4.39,12.14,12.59,,,0.00
5/20/2012 3:45 PM,27.35,27.18,81.23,80.93,-0.17,0.00,0.00,,29.24,990.34,0.87,606.31,39.01,36.47,31.59,36.27,46.13,27.11,1.75,1.81,3.92,4.04,2.92,3.68,8.24,8.24,,,0.00
5/20/2012 4:00 PM,27.72,27.47,81.90,81.44,-0.25,0.00,0.00,,29.24,990.16,1.26,881.81,356.98,0.55,2.31,355.30,44.58,35.02,1.76,1.88,3.94,4.20,3.27,3.76,8.47,8.93,,,0.00
5/20/2012 4:15 PM,27.36,27.10,81.25,80.77,-0.26,0.00,0.00,,29.24,990.06,0.52,359.92,56.93,51.60,58.36,57.18,29.40,33.24,1.75,2.21,3.91,4.94,3.54,4.44,7.56,9.62,,,0.00
5/20/2012 4:30 PM,27.39,27.16,81.30,80.89,-0.23,0.00,0.00,,29.23,989.97,0.67,463.80,46.30,45.50,47.78,47.07,27.41,27.63,1.73,1.97,3.86,4.41,3.49,3.96,7.33,7.79,,,0.00
5/20/2012 4:45 PM,27.87,27.64,82.17,81.75,-0.24,0.00,0.00,,29.23,989.74,0.85,592.39,61.69,55.69,59.54,56.49,25.11,24.78,1.41,1.75,3.14,3.91,2.90,3.64,8.93,7.33,,,0.00
5/20/2012 5:00 PM,27.55,27.44,81.59,81.39,-0.11,0.00,0.00,,29.22,989.58,0.80,557.88,56.00,50.23,50.39,49.25,41.08,32.57,1.49,1.77,3.34,3.95,2.63,3.41,6.18,8.93,,,0.00
5/20/2012 5:15 PM,27.65,27.42,81.76,81.35,-0.23,0.00,0.00,,29.22,989.44,0.84,588.68,76.04,76.20,74.47,74.92,34.45,23.87,1.40,1.79,3.14,4.01,2.80,3.77,7.10,7.79,,,0.00
5/20/2012 5:30 PM,27.55,27.36,81.59,81.26,-0.18,0.00,0.00,,29.21,989.29,0.78,541.96,81.93,67.39,83.69,70.00,25.48,24.96,1.26,1.75,2.81,3.92,2.65,3.68,8.01,10.30,,,0.00
5/20/2012 5:45 PM,27.64,27.53,81.76,81.56,-0.11,0.00,0.00,,29.21,989.16,0.63,441.52,69.36,65.89,69.22,69.06,38.54,25.56,1.28,1.88,2.86,4.21,2.48,3.90,5.72,9.16,,,0.00
5/20/2012 6:00 PM,27.52,27.33,81.53,81.20,-0.19,0.00,0.00,,29.21,989.07,0.40,281.17,71.03,68.52,70.05,67.83,19.97,20.51,1.52,2.28,3.41,5.10,3.20,4.83,6.87,9.16,,,0.00
5/20/2012 6:15 PM,27.53,27.41,81.55,81.34,-0.12,0.00,0.00,,29.21,989.13,0.28,196.18,43.15,39.60,42.29,39.38,16.60,9.99,1.87,2.38,4.18,5.33,4.04,5.26,6.87,7.56,,,0.00
5/20/2012 6:30 PM,27.61,27.58,81.70,81.65,-0.03,0.00,0.00,,29.21,989.12,0.28,195.06,20.20,20.52,21.35,20.51,20.18,13.98,1.60,1.81,3.58,4.05,3.37,3.94,6.18,7.10,,,0.00
5/20/2012 6:45 PM,26.05,26.12,78.90,79.01,0.06,0.00,0.00,,29.21,989.22,0.16,114.23,278.90,298.02,280.46,296.10,38.57,41.35,0.88,1.42,1.97,3.17,1.56,2.48,4.35,5.95,,,0.00
5/20/2012 7:00 PM,24.80,24.92,76.64,76.85,0.12,0.00,0.00,,29.21,989.31,0.13,93.94,274.15,288.02,273.01,288.11,11.03,7.82,1.12,1.94,2.51,4.33,2.47,4.30,4.12,6.64,,,0.00
5/20/2012 7:15 PM,24.93,24.86,76.87,76.75,-0.07,0.00,0.00,,29.21,989.28,0.19,132.09,246.46,269.14,248.65,270.01,17.92,13.78,0.75,1.55,1.67,3.46,1.59,3.37,4.12,5.95,,,0.00
5/20/2012 7:30 PM,25.02,24.80,77.04,76.64,-0.22,0.00,0.00,,29.21,989.17,0.15,101.87,288.45,278.48,268.87,284.80,48.43,30.50,0.32,0.75,0.72,1.67,0.51,1.50,2.29,5.04,,,0.00
5/20/2012 7:45 PM,24.93,24.85,76.88,76.72,-0.09,0.00,0.00,,29.21,989.20,0.09,65.14,264.69,281.81,265.66,286.13,33.07,24.11,0.84,1.23,1.87,2.74,1.58,2.52,4.12,5.72,,,0.00
5/20/2012 8:00 PM,24.70,24.61,76.46,76.29,-0.09,0.00,0.00,,29.21,989.16,0.05,36.43,290.61,315.71,291.15,315.49,19.63,20.05,0.86,1.15,1.92,2.57,1.82,2.42,3.21,4.12,,,0.00
5/20/2012 8:15 PM,24.11,24.16,75.39,75.50,0.06,0.00,0.00,,29.21,989.07,0.03,19.99,191.27,259.98,175.89,269.23,44.67,40.72,0.51,0.49,1.14,1.09,0.90,0.80,2.52,3.66,,,0.00
5/20/2012 8:30 PM,23.11,23.64,73.60,74.56,0.53,0.00,0.00,,29.20,988.97,0.01,4.97,161.70,228.05,157.91,205.98,60.31,40.81,0.23,0.39,0.51,0.86,0.35,0.66,1.60,3.21,,,0.00
5/20/2012 8:45 PM,22.24,22.72,72.04,72.89,0.47,0.00,0.00,,29.20,988.94,0.00,-0.88,145.91,194.20,177.69,193.91,30.09,10.29,0.04,0.72,0.09,1.60,0.09,1.58,0.92,2.75,,,0.00
5/20/2012 9:00 PM,21.62,22.10,70.92,71.78,0.48,0.00,0.00,,29.20,988.97,0.00,-1.67,128.32,207.31,58.10,218.69,93.70,19.72,0.14,0.28,0.30,0.62,0.14,0.60,1.37,1.60,,,0.00
5/20/2012 9:15 PM,21.19,21.54,70.14,70.76,0.35,0.00,0.00,,29.20,988.96,0.00,-1.69,47.52,298.73,48.03,311.84,38.91,37.82,0.20,0.21,0.45,0.47,0.34,0.47,1.37,1.37,,,0.00
5/20/2012 9:30 PM,20.88,21.31,69.58,70.36,0.44,0.00,0.00,,29.20,989.00,0.00,-1.99,99.51,65.61,99.74,105.17,7.88,63.84,0.48,0.10,1.08,0.22,1.07,0.20,2.06,1.14,,,0.00
5/20/2012 9:45 PM,20.48,21.03,68.86,69.86,0.55,0.00,0.00,,29.20,989.03,0.00,-1.75,93.61,73.72,97.11,76.89,17.36,11.45,0.33,0.31,0.75,0.69,0.72,0.69,1.60,1.37,,,0.00
5/20/2012 10:00 PM,20.19,20.54,68.34,68.97,0.35,0.00,0.00,,29.21,989.11,0.00,-1.94,83.22,63.75,71.78,279.36,43.52,78.81,0.42,0.25,0.93,0.56,0.35,0.28,2.98,2.29,,,0.00
5/20/2012 10:15 PM,19.83,20.37,67.69,68.66,0.54,0.00,0.00,,29.22,989.38,0.00,-2.43,293.22,316.79,287.81,316.75,8.76,25.42,0.62,0.75,1.40,1.67,1.38,1.51,2.98,2.29,,,0.00
5/20/2012 10:30 PM,19.76,20.03,67.56,68.05,0.27,0.00,0.00,,29.22,989.54,0.00,-2.41,59.71,30.79,94.15,64.51,73.54,52.58,0.55,0.39,1.23,0.88,1.22,0.70,3.21,2.29,,,0.00
5/20/2012 10:45 PM,19.39,19.92,66.91,67.86,0.53,0.00,0.00,,29.22,989.57,0.00,-2.02,83.76,110.40,86.83,80.13,17.37,61.13,0.38,0.36,0.86,0.80,0.82,0.78,1.83,2.06,,,0.00
5/20/2012 11:00 PM,19.29,19.53,66.73,67.15,0.24,0.00,0.00,,29.22,989.64,0.00,-2.33,84.96,227.06,87.87,214.28,11.07,39.39,0.44,0.11,0.99,0.24,0.97,0.19,2.29,1.14,,,0.00
5/20/2012 11:15 PM,19.24,19.59,66.64,67.26,0.34,0.00,0.00,,29.22,989.68,0.00,-2.49,87.79,43.23,89.29,40.48,15.75,18.63,0.57,0.44,1.26,0.99,1.21,0.95,2.06,2.29,,,0.00
5/20/2012 11:30 PM,19.22,19.31,66.59,66.75,0.09,0.00,0.00,,29.22,989.59,0.00,-2.39,166.44,162.32,149.11,205.66,30.99,71.88,0.22,0.33,0.50,0.73,0.40,0.35,1.83,1.83,,,0.00
5/20/2012 11:45 PM,18.95,18.96,66.11,66.13,0.01,0.00,0.00,,29.22,989.62,0.00,-2.05,287.80,194.24,278.41,204.10,42.79,48.10,0.39,0.47,0.87,1.06,0.70,0.75,2.06,1.83,,,0.00
5/21/2012,18.75,18.79,65.75,65.82,0.04,0.00,0.00,,29.22,989.54,0.00,-2.23,80.46,105.28,87.67,110.76,20.11,27.71,0.44,0.21,0.99,0.48,0.94,0.47,1.83,1.37,,,0.00
5/21/2012 12:15 AM,18.79,18.81,65.82,65.86,0.03,0.00,0.00,,29.22,989.41,0.00,-2.45,109.25,119.48,111.25,147.89,6.10,55.85,0.34,0.11,0.75,0.25,0.75,0.19,1.37,1.14,,,0.00
5/21/2012 12:30 AM,18.50,18.50,65.31,65.30,0.00,0.00,0.00,,29.21,989.34,0.00,-1.76,158.55,215.29,97.00,215.60,42.06,8.37,0.07,0.55,0.15,1.24,0.15,1.23,0.92,1.83,,,0.00
5/21/2012 12:45 AM,18.46,18.42,65.22,65.16,-0.04,0.00,0.00,,29.21,989.27,0.00,-2.60,298.89,240.87,297.16,239.38,35.29,19.12,0.21,0.40,0.48,0.89,0.47,0.84,1.83,1.83,,,0.00
5/21/2012 1:00 AM,18.44,18.33,65.19,65.00,-0.11,0.00,0.00,,29.21,989.21,0.00,-2.50,291.67,259.61,286.28,270.28,34.78,15.39,0.42,0.19,0.94,0.42,0.87,0.40,2.06,1.60,,,0.00
5/21/2012 1:15 AM,18.04,18.06,64.46,64.51,0.02,0.00,0.00,,29.21,989.19,0.00,-2.39,70.64,3.26,70.48,10.10,9.27,20.96,0.43,0.42,0.97,0.94,0.96,0.92,1.60,1.83,,,0.00
5/21/2012 1:30 AM,18.02,17.93,64.43,64.27,-0.09,0.00,0.00,,29.21,989.14,0.00,-2.32,75.13,37.87,84.88,35.45,22.33,25.51,0.44,0.74,0.99,1.64,0.92,1.53,2.52,2.52,,,0.00
5/21/2012 1:45 AM,18.09,17.79,64.56,64.02,-0.30,0.00,0.00,,29.21,989.15,0.00,-2.17,210.58,226.81,233.46,183.58,67.71,64.55,0.14,0.16,0.30,0.35,0.24,0.15,1.14,1.60,,,0.00
5/21/2012 2:00 AM,17.75,17.72,63.95,63.89,-0.03,0.00,0.00,,29.21,989.18,0.00,-2.26,290.15,234.70,297.24,233.93,22.28,9.73,0.34,0.36,0.75,0.82,0.74,0.80,1.37,1.37,,,0.00
5/21/2012 2:15 AM,17.67,17.57,63.81,63.62,-0.11,0.00,0.00,,29.21,989.11,0.00,-2.07,311.04,243.43,288.59,191.89,36.24,25.75,0.04,0.04,0.10,0.08,0.10,0.08,0.92,1.14,,,0.00
5/21/2012 2:30 AM,17.52,17.46,63.54,63.42,-0.07,0.00,0.00,,29.21,989.13,0.00,-2.46,272.75,227.06,284.54,234.80,38.50,42.88,0.20,0.44,0.44,0.99,0.42,0.79,1.37,1.83,,,0.00
5/21/2012 2:45 AM,17.66,17.30,63.78,63.15,-0.35,0.00,0.00,,29.21,989.15,0.00,-2.81,166.78,176.77,167.82,180.70,27.84,14.64,0.87,1.31,1.94,2.94,1.83,2.86,3.89,4.35,,,0.00
5/21/2012 3:00 AM,17.80,17.35,64.05,63.24,-0.45,0.00,0.00,,29.21,989.10,0.00,-2.24,177.21,195.09,186.66,191.21,22.45,17.31,0.52,0.97,1.17,2.18,1.12,2.12,2.98,3.89,,,0.00
5/21/2012 3:15 AM,17.49,17.27,63.48,63.09,-0.21,0.00,0.00,,29.21,989.10,0.00,-1.65,2.04,300.70,1.76,240.87,39.05,59.78,0.15,0.10,0.33,0.23,0.28,0.20,1.14,2.06,,,0.00
5/21/2012 3:30 AM,17.12,17.07,62.82,62.73,-0.05,0.00,0.00,,29.21,989.09,0.00,-2.16,357.97,320.23,347.22,320.07,31.61,16.17,0.07,0.57,0.16,1.27,0.15,1.23,1.37,2.06,,,0.00
5/21/2012 3:45 AM,17.05,16.91,62.70,62.45,-0.14,0.00,0.00,,29.21,989.05,0.00,-2.07,15.35,311.16,347.25,314.59,59.23,18.50,0.09,0.37,0.20,0.84,0.15,0.78,1.83,2.29,,,0.00
5/21/2012 4:00 AM,17.08,16.79,62.74,62.23,-0.29,0.00,0.00,,29.21,989.07,0.00,-2.65,12.56,349.86,356.21,349.98,14.25,8.81,0.18,0.32,0.41,0.73,0.41,0.71,2.06,2.29,,,0.00
5/21/2012 4:15 AM,16.82,16.62,62.27,61.92,-0.20,0.00,0.00,,29.21,989.06,0.00,-2.39,22.46,19.30,66.28,46.18,48.37,33.42,0.18,0.22,0.39,0.49,0.35,0.48,1.14,1.60,,,0.00
5/21/2012 4:30 AM,16.71,16.49,62.09,61.69,-0.22,0.00,0.00,,29.20,989.02,0.00,-2.74,65.91,41.80,65.55,40.48,16.11,21.69,0.51,0.32,1.13,0.71,1.09,0.67,1.83,1.83,,,0.00
5/21/2012 4:45 AM,16.86,16.58,62.35,61.84,-0.28,0.00,0.00,,29.21,989.06,0.00,-3.03,48.82,0.27,48.91,9.21,12.67,26.49,0.33,0.35,0.74,0.78,0.73,0.70,1.60,1.83,,,0.00
5/21/2012 5:00 AM,16.84,16.54,62.32,61.77,-0.30,0.00,0.00,,29.21,989.04,0.00,-2.93,72.42,20.21,66.80,23.47,18.85,13.72,0.29,0.48,0.66,1.07,0.59,1.05,2.06,2.52,,,0.00
5/21/2012 5:15 AM,17.04,16.58,62.67,61.84,-0.46,0.00,0.00,,29.21,989.26,0.00,-3.37,12.41,322.40,67.55,359.45,91.40,87.95,1.01,1.14,2.27,2.55,0.56,0.55,4.81,4.81,,,0.00
5/21/2012 5:30 AM,17.24,16.76,63.03,62.17,-0.48,0.00,0.00,,29.21,989.35,0.00,-2.74,56.87,211.05,179.61,196.68,94.68,49.77,0.41,0.71,0.91,1.60,0.52,1.29,3.21,3.43,,,0.00
5/21/2012 5:45 AM,17.38,16.85,63.28,62.32,-0.53,0.00,0.00,,29.21,989.33,0.00,-2.52,164.86,182.31,152.63,182.48,32.08,27.16,0.50,0.83,1.11,1.86,1.02,1.70,2.52,3.89,,,0.00
5/21/2012 6:00 AM,17.25,16.86,63.05,62.35,-0.39,0.00,0.00,,29.21,989.21,0.00,-2.64,124.19,196.30,113.83,190.07,67.79,22.24,0.49,1.02,1.09,2.27,0.64,2.15,2.75,4.12,,,0.00
5/21/2012 6:15 AM,17.06,16.91,62.71,62.43,-0.16,0.00,0.00,,29.21,989.26,0.00,0.01,92.22,206.60,91.56,203.77,58.84,34.65,0.38,0.78,0.86,1.75,0.55,1.51,2.75,4.58,,,0.00
5/21/2012 6:30 AM,16.91,16.85,62.43,62.33,-0.06,0.00,0.00,,29.21,989.24,0.01,6.33,29.98,252.99,330.56,263.20,52.66,32.34,0.39,0.67,0.86,1.50,0.62,1.25,3.89,3.43,,,0.00
5/21/2012 6:45 AM,17.19,16.85,62.95,62.32,-0.35,0.00,0.00,,29.22,989.38,0.02,15.20,292.60,255.95,290.07,263.78,9.45,45.76,0.73,0.69,1.63,1.55,1.62,1.51,3.89,3.43,,,0.00
5/21/2012 7:00 AM,17.23,16.93,63.02,62.47,-0.30,0.00,0.00,,29.22,989.45,0.04,30.79,125.94,202.99,141.93,188.60,43.33,51.90,0.32,0.47,0.71,1.06,0.63,0.94,2.52,3.43,,,0.00
5/21/2012 7:15 AM,17.18,16.98,62.93,62.57,-0.20,0.00,0.00,,29.22,989.45,0.11,79.16,117.53,200.92,122.24,202.43,15.66,19.14,0.16,0.73,0.35,1.64,0.34,1.55,1.60,2.75,,,0.00
5/21/2012 7:30 AM,17.41,17.22,63.33,62.99,-0.19,0.00,0.00,,29.22,989.43,0.20,138.59,102.62,196.24,75.15,196.27,24.16,15.89,0.09,0.70,0.20,1.57,0.18,1.52,1.14,3.21,,,0.00
5/21/2012 7:45 AM,17.92,17.64,64.25,63.75,-0.28,0.00,0.00,,29.22,989.39,0.28,197.22,115.79,173.26,127.59,174.98,36.24,22.72,0.59,0.93,1.32,2.07,1.09,1.91,3.21,3.21,,,0.00
5/21/2012 8:00 AM,18.72,18.49,65.69,65.27,-0.23,0.00,0.00,,29.21,989.30,0.34,236.91,217.11,218.69,218.91,221.70,23.93,20.25,0.79,1.00,1.76,2.24,1.63,2.17,2.98,3.89,,,0.00
5/21/2012 8:15 AM,19.08,18.79,66.34,65.82,-0.29,0.00,0.00,,29.21,989.25,0.42,291.50,154.05,198.02,155.22,195.23,17.37,23.68,0.57,0.64,1.28,1.43,1.23,1.34,2.75,2.98,,,0.00
5/21/2012 8:30 AM,19.55,19.24,67.19,66.64,-0.30,0.00,0.00,,29.21,989.24,0.50,352.08,160.75,167.43,141.03,149.90,52.26,71.07,0.53,0.50,1.19,1.12,0.90,0.70,2.98,3.43,,,0.00
5/21/2012 8:45 AM,19.81,19.52,67.65,67.13,-0.29,0.00,0.00,,29.21,989.16,0.57,394.62,161.01,163.07,169.12,161.23,33.98,35.74,0.75,0.64,1.67,1.44,1.50,1.29,3.89,3.43,,,0.00
5/21/2012 9:00 AM,20.07,19.72,68.13,67.49,-0.36,0.00,0.00,,29.21,989.22,0.63,442.42,201.95,190.60,200.03,195.51,74.46,59.05,0.46,0.46,1.03,1.03,0.65,0.71,3.21,2.29,,,0.00
5/21/2012 9:15 AM,20.60,20.17,69.08,68.31,-0.43,0.00,0.00,,29.21,989.25,0.73,509.82,204.42,189.60,199.38,179.06,59.31,44.24,0.53,0.51,1.18,1.13,0.90,0.93,2.98,3.66,,,0.00
5/21/2012 9:30 AM,21.26,20.85,70.27,69.53,-0.41,0.00,0.00,,29.21,989.27,0.81,562.70,160.20,153.60,170.99,173.33,49.50,64.12,0.43,0.30,0.97,0.67,0.71,0.52,2.75,2.52,,,0.00
5/21/2012 9:45 AM,21.61,21.27,70.90,70.29,-0.34,0.00,0.00,,29.21,989.18,0.87,609.07,157.98,133.80,164.34,132.23,49.32,43.12,0.84,0.74,1.87,1.65,1.36,1.35,3.66,3.89,,,0.00
5/21/2012 10:00 AM,22.55,22.38,72.58,72.29,-0.16,0.00,0.00,,29.21,989.20,0.96,666.86,27.22,8.57,23.19,9.94,75.25,81.18,0.72,0.85,1.60,1.90,0.42,0.53,5.50,5.27,,,0.00
5/21/2012 10:15 AM,22.82,22.10,73.08,71.79,-0.72,0.00,0.00,,29.21,989.23,1.03,716.73,215.29,225.69,215.12,224.71,53.44,41.44,1.14,1.19,2.54,2.66,1.64,2.04,5.27,5.27,,,0.00
5/21/2012 10:30 AM,23.22,22.66,73.79,72.79,-0.56,0.00,0.00,,29.21,989.04,1.13,789.45,161.53,170.40,147.97,154.46,65.96,72.63,0.78,0.90,1.75,2.00,1.11,0.97,5.27,5.95,,,0.00
5/21/2012 10:45 AM,23.39,23.05,74.11,73.49,-0.34,0.00,0.00,,29.20,988.93,0.74,515.83,141.59,115.69,151.72,123.83,63.74,70.62,0.81,0.82,1.82,1.82,1.19,1.14,5.72,5.50,,,0.00
5/21/2012 11:00 AM,23.37,22.91,74.07,73.24,-0.46,0.00,0.00,,29.20,988.87,0.90,629.79,178.11,168.58,173.98,169.17,27.77,28.59,1.54,1.62,3.45,3.63,3.16,3.27,7.10,6.18,,,0.00
5/21/2012 11:15 AM,23.75,23.14,74.75,73.66,-0.61,0.00,0.00,,29.20,988.81,1.09,756.98,213.61,209.17,217.91,212.71,24.55,22.61,1.96,2.12,4.38,4.75,4.05,4.43,8.24,8.70,,,0.00
5/21/2012 11:30 AM,23.61,23.21,74.50,73.78,-0.40,0.00,0.00,,29.20,988.79,0.68,476.79,232.81,226.96,232.26,226.45,11.79,9.24,2.31,2.61,5.16,5.85,5.05,5.77,8.93,8.70,,,0.00
5/21/2012 11:45 AM,23.94,23.44,75.08,74.20,-0.49,0.00,0.00,,29.20,988.77,0.54,377.95,222.78,221.93,222.13,221.57,19.56,14.98,1.93,2.12,4.33,4.75,4.10,4.60,6.87,7.33,,,0.00
5/21/2012 12:00 PM,23.93,23.52,75.07,74.34,-0.40,0.00,0.00,,29.20,988.76,0.56,387.19,205.27,210.93,207.49,214.91,21.24,20.20,2.61,3.16,5.85,7.06,5.44,6.62,11.22,12.82,,,0.00
5/21/2012 12:15 PM,23.28,22.87,73.90,73.16,-0.41,0.00,0.00,,29.20,988.74,0.53,370.93,251.47,254.62,251.29,254.60,16.14,10.35,3.56,4.58,7.95,10.25,7.65,10.10,12.59,14.20,,,0.00
5/21/2012 12:30 PM,23.28,22.81,73.91,73.05,-0.48,0.00,0.00,,29.19,988.62,0.65,456.67,245.67,252.16,245.89,252.61,19.14,12.21,2.73,3.42,6.11,7.65,5.79,7.49,10.99,12.82,,,0.00
5/21/2012 12:45 PM,23.26,22.87,73.86,73.16,-0.39,0.00,0.00,,29.19,988.63,0.60,420.10,244.52,252.65,244.80,253.00,13.85,11.00,3.00,3.54,6.71,7.92,6.52,7.79,10.76,11.45,,,0.00
5/21/2012 1:00 PM,23.65,23.22,74.58,73.79,-0.44,0.00,0.00,,29.19,988.44,0.72,498.61,249.75,257.73,249.67,257.73,20.24,15.27,2.37,2.60,5.29,5.82,4.99,5.62,10.30,9.85,,,0.00
5/21/2012 1:15 PM,23.79,23.36,74.83,74.05,-0.43,0.00,0.00,,29.18,988.27,0.45,310.98,257.60,261.32,256.69,261.31,24.63,18.23,1.91,2.21,4.26,4.94,3.92,4.71,7.56,8.70,,,0.00
5/21/2012 1:30 PM,23.82,23.45,74.88,74.22,-0.37,0.00,0.00,,29.18,988.20,0.32,221.36,263.10,262.15,278.85,280.48,54.86,40.72,0.91,1.00,2.05,2.23,1.61,2.03,5.72,5.95,,,0.00
5/21/2012 1:45 PM,23.93,23.68,75.08,74.62,-0.26,0.00,0.00,,29.17,988.01,0.38,263.05,316.90,325.29,317.19,321.28,51.84,41.56,0.88,1.07,1.98,2.40,1.53,2.00,4.35,4.58,,,0.00
5/21/2012 2:00 PM,23.80,23.56,74.83,74.41,-0.24,0.00,0.00,,29.17,987.85,0.50,350.51,8.20,5.00,18.52,10.17,36.65,28.77,2.36,2.49,5.28,5.56,4.55,4.98,8.24,8.01,,,0.00
5/21/2012 2:15 PM,23.00,22.71,73.40,72.88,-0.29,0.00,0.00,,29.17,987.76,0.58,401.60,71.11,63.61,69.09,63.39,28.75,25.66,1.90,2.12,4.24,4.74,3.72,4.29,8.24,9.39,,,0.00
5/21/2012 2:30 PM,22.57,22.26,72.63,72.07,-0.31,0.00,0.00,,29.17,987.83,0.39,272.83,23.89,22.49,23.72,21.70,16.17,12.73,3.36,3.79,7.52,8.47,7.27,8.28,13.28,13.51,,,0.00
5/21/2012 2:45 PM,21.83,21.53,71.29,70.76,-0.30,0.51,0.02,,29.17,987.79,0.30,211.72,48.96,39.90,45.43,38.62,18.45,16.61,3.21,3.88,7.17,8.68,6.84,8.33,13.97,13.74,,,0.00
5/21/2012 3:00 PM,20.99,20.73,69.78,69.31,-0.27,0.00,0.00,,29.17,987.81,0.36,252.88,26.11,22.87,26.27,23.77,20.15,15.88,2.57,3.07,5.75,6.86,5.41,6.60,12111.98,12.14,,,0.00
5/21/2012 3:15 PM,21.27,21.08,70.29,69.95,-0.19,0.00,0.00,,29.16,987.54,0.46,323.94,91.38,71.35,71.65,54.02,50.20,42.64,1.37,1.27,3.06,2.85,2.00,2.26,7.79,7.79,,,0.00
5/21/2012 3:30 PM,21.72,21.57,71.10,70.83,-0.15,0.00,0.00,,29.16,987.43,0.46,318.46,32.58,26.83,26.85,23.85,32.57,26.62,1.67,1.85,3.73,4.13,3.27,3.75,7.79,7.10,,,0.00
5/21/2012 3:45 PM,21.48,21.38,70.67,70.48,-0.11,0.00,0.00,,29.15,987.24,0.42,292.65,46.55,35.09,44.02,32.69,15.76,15.88,1.47,1.64,3.29,3.67,3.19,3.55,5.27,5.95,,,0.00
5/21/2012 4:00 PM,21.76,21.47,71.18,70.64,-0.30,0.00,0.00,,29.15,987.09,0.38,264.41,152.50,167.23,156.18,172.21,38.08,51.42,0.63,0.53,1.41,1.19,1.12,0.79,2.52,2.06,,,0.00
5/21/2012 4:15 PM,21.91,21.62,71.44,70.92,-0.29,0.00,0.00,,29.14,986.96,0.31,215.70,216.15,222.63,216.79,222.63,13.67,12.15,1.47,1.87,3.29,4.19,3.19,4.10,5.50,7.10,,,0.00
5/21/2012 4:30 PM,22.34,22.07,72.21,71.73,-0.26,0.00,0.00,,29.13,986.50,0.35,243.37,224.20,228.31,224.27,228.35,12.88,10.41,1.84,2.45,4.11,5.49,4.01,5.40,7.33,9.39,,,0.00
5/21/2012 4:45 PM,22.40,22.11,72.32,71.79,-0.29,0.00,0.00,,29.12,986.29,0.43,296.91,239.55,241.30,240.06,241.63,17.65,14.14,2.28,2.64,5.11,5.91,4.89,5.74,9.85,10.08,,,0.00
5/21/2012 5:00 PM,22.52,22.06,72.54,71.71,-0.46,0.00,0.00,,29.12,986.17,0.84,582.45,220.15,232.05,219.81,232.01,15.86,13.87,1.65,1.70,3.69,3.80,3.55,3.69,7.56,5.95,,,0.00
5/21/2012 5:15 PM,23.16,22.58,73.68,72.65,-0.57,0.00,0.00,,29.12,986.21,0.76,533.34,230.27,246.42,231.73,246.77,23.58,18.92,1.57,1.72,3.52,3.85,3.24,3.69,6.41,7.79,,,0.00
5/21/2012 5:30 PM,22.90,22.57,73.21,72.63,-0.32,0.00,0.00,,29.12,986.30,0.38,263.30,234.77,241.60,235.22,242.14,12.94,11.33,2.32,2.79,5.18,6.23,5.05,6.12,9.39,10.53,,,0.00
5/21/2012 5:45 PM,22.41,22.15,72.35,71.87,-0.27,0.00,0.00,,29.13,986.55,0.16,112.96,253.58,254.79,253.78,255.68,14.08,12.80,2.22,2.82,4.97,6.30,4.83,6.14,8.47,10.08,,,0.00
5/21/2012 6:00 PM,22.04,21.80,71.68,71.24,-0.24,0.00,0.00,,29.14,986.76,0.10,70.04,219.45,232.63,219.33,232.54,21.07,17.15,1.31,1.75,2.93,3.91,2.74,3.74,5.27,6.41,,,0.00
5/21/2012 6:15 PM,21.62,21.38,70.92,70.49,-0.24,0.00,0.00,,29.14,986.74,0.08,55.61,200.26,209.62,200.43,209.75,14.22,11.59,1.55,1.80,3.46,4.02,3.36,3.94,5.72,5.50,,,0.00
5/21/2012 6:30 PM,21.36,21.17,70.45,70.10,-0.19,0.00,0.00,,29.14,986.69,0.04,27.64,183.15,192.72,185.82,194.82,19.72,13.85,1.15,1.44,2.58,3.22,2.48,3.14,5.04,4.58,,,0.00
5/21/2012 6:45 PM,21.01,20.87,69.81,69.56,-0.14,0.00,0.00,,29.13,986.61,0.03,21.87,165.89,189.31,168.66,188.97,14.11,12.29,0.86,1.14,1.92,2.54,1.86,2.49,3.66,4.58,,,0.00
5/21/2012 7:00 PM,20.78,20.58,69.41,69.04,-0.20,0.00,0.00,,29.13,986.54,0.04,24.84,165.20,195.20,167.63,198.01,14.75,14.84,0.58,0.60,1.29,1.34,1.25,1.29,2.06,2.52,,,0.00
5/21/2012 7:15 PM,20.40,20.36,68.72,68.64,-0.04,0.00,0.00,,29.12,986.31,0.05,33.39,131.75,180.42,140.43,200.04,27.92,35.77,0.40,0.22,0.90,0.50,0.82,0.43,2.06,2.52,,,0.00
5/21/2012 7:30 PM,20.16,20.13,68.29,68.23,-0.03,0.00,0.00,,29.13,986.37,0.07,47.42,166.97,199.92,153.85,184.26,47.89,65.93,0.34,0.49,0.77,1.09,0.52,0.50,1.83,2.29,,,0.00
5/21/2012 7:45 PM,19.94,19.86,67.90,67.75,-0.08,0.00,0.00,,29.13,986.41,0.05,34.20,126.11,93.86,113.16,95.71,48.78,55.16,0.82,1.03,1.83,2.31,1.72,2.26,3.89,5.72,,,0.00
5/21/2012 8:00 PM,19.83,20.00,67.70,68.00,0.17,0.00,0.00,,29.13,986.44,0.02,16.82,67.78,70.04,73.11,76.17,21.39,28.90,0.77,1.54,1.71,3.45,1.65,3.20,4.58,6.64,,,0.00
5/21/2012 8:15 PM,19.62,19.69,67.32,67.44,0.07,0.00,0.00,,29.14,986.77,0.01,5.13,289.03,312.42,285.62,311.09,21.28,19.54,1.28,1.78,2.86,3.98,2.71,3.77,5.04,5.95,,,0.00
5/21/2012 8:30 PM,19.27,19.09,66.69,66.36,-0.18,0.00,0.00,,29.14,987.00,0.00,-0.10,209.97,232.53,208.11,236.26,26.34,29.90,1.29,1.48,2.88,3.31,2.57,2.93,4.58,5.72,,,0.00
5/21/2012 8:45 PM,19.10,18.83,66.38,65.89,-0.27,0.00,0.00,,29.15,987.01,0.00,-2.28,197.27,211.36,195.15,211.10,16.97,16.17,1.07,1.35,2.40,3.03,2.30,2.91,4.81,5.50,,,0.00
5/21/2012 9:00 PM,19.01,18.85,66.22,65.93,-0.17,0.00,0.00,,29.15,987.31,0.00,-2.63,281.22,286.89,290.82,295.09,36.31,28.46,1.91,2.83,4.26,6.32,3.91,5.95,12.82,15.80,,,0.00
5/21/2012 9:15 PM,19.43,19.48,66.97,67.06,0.05,0.00,0.00,,29.16,987.45,0.00,-2.65,292.65,304.34,290.44,305.48,20.49,15.81,1.34,2.70,2.99,6.04,2.82,5.84,6.64,11.45,,,0.00
5/21/2012 9:30 PM,19.36,19.28,66.84,66.70,-0.08,1.02,0.04,,29.17,987.79,0.00,-2.97,320.84,319.72,319.36,318.68,17.57,10.81,3.03,4.51,6.77,10.08,6.56,9.95,13.05,15.57,,,0.00
5/21/2012 9:45 PM,18.49,18.27,65.28,64.88,-0.22,2.79,0.11,,29.17,987.76,0.00,-2.35,46.96,356.72,12.72,351.48,44.75,24.31,0.54,0.98,1.21,2.20,0.99,2.03,5.72,7.56,,,0.00
5/21/2012 10:00 PM,18.57,18.30,65.42,64.94,-0.26,0.76,0.03,,29.16,987.55,0.00,-3.05,208.34,250.74,213.81,243.35,38.72,39.58,0.72,0.78,1.61,1.75,1.42,1.46,3.89,3.21,,,0.00
5/21/2012 10:15 PM,18.39,18.20,65.10,64.76,-0.19,0.25,0.01,,29.16,987.54,0.00,-2.87,97.14,111.10,101.73,107.80,19.32,24.50,1.03,1.42,2.31,3.19,2.19,3.03,4.81,5.04,,,0.00
5/21/2012 10:30 PM,18.43,18.21,65.17,64.78,-0.22,0.00,0.00,,29.16,987.53,0.00,-3.01,158.90,179.36,212.30,194.34,67.40,43.76,0.71,1.28,1.59,2.86,1.22,2.25,5.50,6.64,,,0.00
5/21/2012 10:45 PM,18.54,18.21,65.36,64.78,-0.33,0.00,0.00,,29.16,987.48,0.00,-3.08,177.03,185.30,191.86,196.50,39.42,26.14,1.20,1.58,2.69,3.53,2.24,3.28,6.18,7.10,,,0.00
5/21/2012 11:00 PM,18.43,18.08,65.17,64.54,-0.35,0.25,0.01,,29.15,987.27,0.00,-3.19,118.08,187.52,117.81,186.09,61.45,59.24,0.30,0.49,0.67,1.09,0.38,0.55,1.83,2.29,,,0.00
5/21/2012 11:15 PM,18.43,18.13,65.17,64.64,-0.30,0.00,0.00,,29.15,987.17,0.00,-2.91,295.56,274.53,298.18,275.36,22.02,25.34,0.55,0.56,1.24,1.25,1.15,1.12,1.83,1.83,,,0.00
5/21/2012 11:30 PM,18.53,18.11,65.35,64.59,-0.42,0.25,0.01,,29.15,987.11,0.00,-3.06,204.32,206.21,200.60,206.56,26.59,15.22,0.99,1.39,2.20,3.10,2.06,3.01,3.89,4.58,,,0.00
5/21/2012 11:45 PM,18.56,18.09,65.41,64.56,-0.47,0.00,0.00,,29.15,987.02,0.00,-3.14,203.05,211.11,213.13,220.28,44.53,35.39,0.80,1.22,1.80,2.72,1.41,2.32,3.89,4.81,,,0.00
5/22/2012,18.48,18.03,65.27,64.45,-0.46,0.00,0.00,,29.14,986.93,0.00,-2.98,156.99,187.21,156.19,186.61,25.41,17.82,0.49,0.84,1.10,1.87,1.04,1.82,2.75,3.43,,,0.00
5/22/2012 12:15 AM,18.41,17.92,65.13,64.26,-0.48,0.00,0.00,,29.14,986.95,0.00,-2.47,142.43,168.73,152.70,174.27,47.41,33.40,0.67,0.90,1.50,2.01,1.07,1.72,3.43,3.89,,,0.00
5/22/2012 12:30 AM,18.45,17.93,65.21,64.28,-0.52,0.00,0.00,,29.15,987.04,0.00,-2.60,152.63,173.14,156.71,174.73,17.64,13.52,0.57,0.89,1.27,2.00,1.21,1.95,2.52,3.43,,,0.00
5/22/2012 12:45 AM,18.48,17.99,65.26,64.38,-0.49,0.00,0.00,,29.15,987.03,0.00,-2.91,170.82,180.60,171.00,181.69,17.58,14.21,0.51,0.83,1.14,1.86,1.08,1.81,2.52,3.43,,,0.00
5/22/2012 1:00 AM,18.48,17.99,65.26,64.37,-0.49,0.00,0.00,,29.14,986.90,0.00,-2.13,170.72,185.29,173.96,188.27,22.57,19.06,0.64,0.79,1.44,1.77,1.37,1.69,3.21,3.21,,,0.00
5/22/2012 1:15 AM,18.39,17.93,65.10,64.27,-0.46,0.00,0.00,,29.14,986.76,0.00,-2.93,96.42,120.39,95.87,131.97,30.40,44.60,0.51,0.54,1.15,1.22,1.02,0.96,2.52,2.52,,,0.00
5/22/2012 1:30 AM,18.17,17.86,64.70,64.14,-0.31,0.00,0.00,,29.13,986.56,0.00,-2.11,86.31,147.53,89.09,116.80,6.71,58.84,0.73,0.53,1.64,1.19,1.63,0.87,3.43,2.52,,,0.00
5/22/2012 1:45 AM,18.02,17.77,64.43,63.98,-0.25,0.00,0.00,,29.13,986.44,0.00,-2.54,322.04,257.82,296.82,263.41,57.16,30.05,0.53,0.84,1.19,1.88,1.09,1.70,2.98,3.66,,,0.00
5/22/2012 2:00 AM,18.16,17.77,64.69,63.98,-0.39,0.00,0.00,,29.12,986.29,0.00,-2.79,270.74,249.66,268.66,247.51,19.55,12.93,0.96,1.08,2.14,2.42,2.04,2.37,3.21,3.66,,,0.00
5/22/2012 2:15 AM,18.18,17.72,64.72,63.89,-0.46,0.00,0.00,,29.12,986.14,0.00,-2.47,324.00,319.14,325.25,323.54,18.30,23.70,0.71,0.78,1.59,1.75,1.51,1.63,2.52,2.75,,,0.00
5/22/2012 2:30 AM,18.19,17.67,64.73,63.81,-0.51,0.00,0.00,,29.12,986.03,0.00,-2.95,7.77,359.80,10.22,1.47,17.51,15.24,1.14,1.38,2.55,3.08,2.44,2.98,4.12,5.27,,,0.00
5/22/2012 2:45 AM,18.09,17.51,64.56,63.53,-0.57,0.00,0.00,,29.11,985.80,0.00,-2.50,32.48,31.23,32.71,31.10,12.11,12.24,1.34,1.49,3.00,3.34,2.94,3.28,5.72,5.04,,,0.00
5/22/2012 3:00 AM,17.97,17.45,64.35,63.41,-0.52,0.00,0.00,,29.11,985.72,0.00,-2.37,343.39,353.08,335.64,348.69,21.97,17.95,0.66,0.95,1.48,2.13,1.42,2.04,3.21,3.66,,,0.00
5/22/2012 3:15 AM,17.90,17.36,64.23,63.25,-0.54,0.00,0.00,,29.11,985.68,0.00,-2.86,345.47,343.26,342.57,341.52,16.06,12.22,0.93,1.18,2.07,2.64,2.01,2.60,4.12,4.35,,,0.00
5/22/2012 3:30 AM,17.79,17.35,64.02,63.24,-0.43,0.00,0.00,,29.10,985.62,0.00,-2.79,318.24,323.55,317.20,323.77,15.49,9.68,0.86,1.51,1.93,3.39,1.89,3.34,3.66,5.95,,,0.00
5/22/2012 3:45 AM,17.74,17.36,63.93,63.25,-0.38,0.00,0.00,,29.11,985.67,0.00,-2.48,301.63,324.87,300.76,317.83,11.47,22.91,0.47,0.70,1.05,1.56,1.02,1.51,2.29,3.21,,,0.00
5/22/2012 4:00 AM,17.67,17.32,63.81,63.17,-0.35,0.00,0.00,,29.10,985.57,0.00,-2.29,301.27,324.30,174.55,146.51,48.50,76.28,0.16,0.31,0.35,0.69,0.30,0.32,3.43,3.66,,,0.00
5/22/2012 4:15 AM,17.64,17.32,63.75,63.18,-0.32,0.00,0.00,,29.10,985.59,0.00,-2.59,182.69,190.97,177.42,180.59,26.58,36.20,0.91,1.03,2.04,2.31,1.86,1.98,3.66,3.66,,,0.00
5/22/2012 4:30 AM,17.44,17.24,63.40,63.03,-0.20,0.00,0.00,,29.10,985.65,0.00,-2.92,280.53,233.18,288.03,201.39,45.57,51.30,0.46,0.47,1.03,1.04,0.73,0.66,2.29,3.21,,,0.00
5/22/2012 4:45 AM,17.53,17.13,63.56,62.84,-0.40,0.00,0.00,,29.10,985.62,0.00,-2.31,131.59,145.75,146.45,169.95,51.54,76.97,0.46,0.64,1.02,1.42,0.71,1.32,2.75,3.43,,,0.00
5/22/2012 5:00 AM,17.59,17.16,63.65,62.88,-0.43,0.00,0.00,,29.10,985.64,0.00,-2.44,19.89,17.99,16.36,15.39,18.12,17.19,0.74,0.71,1.65,1.58,1.57,1.54,2.75,2.52,,,0.00
5/22/2012 5:15 AM,17.55,17.08,63.59,62.74,-0.47,0.00,0.00,,29.10,985.62,0.00,-2.35,56.48,50.28,53.66,50.43,25.97,26.58,1.08,1.13,2.41,2.52,2.19,2.27,3.66,3.66,,,0.00
5/22/2012 5:30 AM,17.36,16.90,63.25,62.41,-0.47,0.00,0.00,,29.11,985.66,0.00,-3.15,34.78,18.46,22.18,16.28,59.27,47.93,0.49,0.98,1.10,2.20,0.55,1.50,3.89,5.04,,,0.00
5/22/2012 5:45 AM,17.33,16.86,63.20,62.35,-0.47,0.00,0.00,,29.11,985.69,0.00,-2.76,333.89,339.22,334.25,340.03,10.82,11.04,1.12,1.60,2.51,3.57,2.46,3.51,4.35,4.58,,,0.00
5/22/2012 6:00 AM,17.26,16.79,63.06,62.22,-0.47,0.00,0.00,,29.10,985.62,0.00,-2.17,326.42,342.83,329.89,343.24,17.95,11.73,0.65,1.00,1.46,2.23,1.40,2.18,2.75,3.21,,,0.00
5/22/2012 6:15 AM,17.31,16.79,63.16,62.22,-0.52,0.00,0.00,,29.10,985.56,0.00,-2.34,33.77,24.54,29.50,21.05,21.51,23.39,0.76,0.94,1.69,2.11,1.59,1.96,3.43,3.89,,,0.00
5/22/2012 6:30 AM,17.32,16.87,63.18,62.36,-0.46,0.00,0.00,,29.10,985.60,0.01,4.49,76.62,59.95,76.10,57.99,16.31,19.19,0.43,0.75,0.95,1.67,0.91,1.58,2.06,2.75,,,0.00
5/22/2012 6:45 AM,17.42,16.96,63.35,62.54,-0.45,0.00,0.00,,29.11,985.67,0.03,19.77,84.88,73.69,76.69,68.78,17.25,35.67,0.18,0.36,0.40,0.80,0.39,0.77,1.37,1.83,,,0.00
5/22/2012 7:00 AM,17.43,16.99,63.37,62.59,-0.43,0.00,0.00,,29.11,985.82,0.07,48.08,44.67,26.85,36.52,22.85,22.04,18.62,0.85,0.98,1.90,2.20,1.81,2.09,3.66,3.89,,,0.00
5/22/2012 7:15 AM,17.44,17.00,63.39,62.59,-0.44,0.00,0.00,,29.11,985.92,0.10,68.85,23.58,12.45,23.28,12.79,11.24,9.08,0.86,0.98,1.92,2.20,1.88,2.17,3.43,3.66,,,0.00
5/22/2012 7:30 AM,17.45,17.03,63.42,62.66,-0.42,0.00,0.00,,29.12,986.08,0.09,63.11,17.23,9.50,17.33,9.48,15.22,11.50,1.15,1.25,2.58,2.79,2.49,2.74,4.58,4.12,,,0.00
5/22/2012 7:45 AM,17.30,16.98,63.14,62.56,-0.32,0.00,0.00,,29.12,986.19,0.08,57.25,2.61,11.07,2.64,10.87,15.17,9.63,1.38,1.49,3.09,3.34,2.99,3.30,4.81,5.27,,,0.00
5/22/2012 8:00 AM,17.30,16.94,63.14,62.49,-0.36,0.00,0.00,,29.12,986.21,0.08,57.52,356.21,2.56,355.77,2.48,14.09,14.73,1.15,1.37,2.57,3.06,2.50,2.96,4.35,5.72,,,0.00
5/22/2012 8:15 AM,17.32,16.92,63.17,62.45,-0.40,0.00,0.00,,29.12,986.32,0.08,58.71,307.29,318.22,308.20,319.09,16.64,11.46,0.79,1.04,1.76,2.32,1.69,2.28,3.21,3.89,,,0.00
5/22/2012 8:30 AM,17.42,17.10,63.36,62.78,-0.32,0.00,0.00,,29.13,986.36,0.10,70.58,352.64,352.00,354.51,354.64,26.25,27.19,0.98,1.19,2.20,2.65,1.98,2.37,3.43,3.89,,,0.00
5/22/2012 8:45 AM,17.55,17.23,63.58,63.01,-0.32,0.00,0.00,,29.13,986.38,0.13,90.22,91.16,88.93,90.03,85.08,31.19,32.90,0.91,1.12,2.04,2.50,1.74,2.15,4.12,4.35,,,0.00
5/22/2012 9:00 AM,17.61,17.28,63.70,63.10,-0.33,0.00,0.00,,29.13,986.50,0.18,127.22,139.94,115.22,152.58,117.49,46.64,53.80,0.35,0.42,0.79,0.94,0.63,0.73,2.29,3.21,,,0.00
5/22/2012 9:15 AM,17.75,17.56,63.96,63.60,-0.20,0.00,0.00,,29.13,986.60,0.25,171.75,54.12,36.57,50.21,36.96,30.29,29.05,0.35,0.25,0.77,0.56,0.71,0.49,2.06,1.83,,,0.00
5/22/2012 9:30 AM,17.93,17.71,64.28,63.88,-0.22,0.00,0.00,,29.13,986.54,0.34,233.99,95.55,83.16,96.39,82.59,20.76,22.41,0.71,0.85,1.59,1.89,1.51,1.75,3.89,3.89,,,0.00
5/22/2012 9:45 AM,18.16,17.98,64.68,64.37,-0.17,0.00,0.00,,29.13,986.58,0.40,277.19,73.10,33.35,55.04,53.51,62.22,72.02,0.52,0.48,1.16,1.08,0.78,0.66,3.21,2.75,,,0.00
5/22/2012 10:00 AM,18.60,18.37,65.48,65.06,-0.24,0.00,0.00,,29.13,986.52,0.53,368.88,68.53,114.42,65.52,99.35,83.75,54.07,0.53,0.46,1.19,1.03,0.55,0.61,3.43,3.66,,,0.00
5/22/2012 10:15 AM,18.83,18.43,65.89,65.17,-0.40,0.00,0.00,,29.13,986.43,0.60,416.08,211.45,202.20,215.45,198.88,29.66,32.69,0.75,0.43,1.68,0.95,1.50,0.82,3.21,2.52,,,0.00
5/22/2012 10:30 AM,19.15,18.75,66.47,65.75,-0.40,0.00,0.00,,29.12,986.32,0.59,414.69,230.22,221.60,228.43,221.60,35.67,37.17,0.64,0.56,1.42,1.26,1.24,1.11,3.66,3.21,,,0.00
5/22/2012 10:45 AM,19.37,19.10,66.86,66.37,-0.27,0.00,0.00,,29.12,986.31,0.58,406.48,261.72,240.07,245.66,241.77,53.32,46.49,0.76,0.69,1.70,1.54,1.30,1.42,3.66,4.81,,,0.00
5/22/2012 11:00 AM,19.77,19.40,67.59,66.91,-0.38,0.00,0.00,,29.13,986.35,0.44,305.65,281.22,256.99,268.71,252.98,47.06,28.23,0.63,0.83,1.40,1.85,1.12,1.69,3.89,5.04,,,0.00
5/22/2012 11:15 AM,19.80,19.41,67.63,66.94,-0.38,0.00,0.00,,29.13,986.39,0.43,298.07,272.96,270.26,274.01,271.07,26.08,18.25,1.35,1.50,3.01,3.35,2.71,3.19,5.27,5.27,,,0.00
5/22/2012 11:30 AM,19.96,19.52,67.93,67.13,-0.44,0.00,0.00,,29.13,986.39,0.49,342.82,250.00,254.24,250.47,256.18,20.75,14.90,1.06,1.10,2.36,2.47,2.23,2.39,5.72,4.35,,,0.00
5/22/2012 11:45 AM,20.04,19.63,68.08,67.33,-0.42,0.00,0.00,,29.13,986.40,0.42,291.55,262.00,262.98,258.79,261.95,29.51,19.07,1.14,1.32,2.55,2.96,2.25,2.81,4.81,5.04,,,0.00
5/22/2012 12:00 PM,20.00,19.65,68.00,67.37,-0.35,0.00,0.00,,29.12,986.29,0.55,382.19,249.04,255.31,244.95,253.74,29.29,19.17,1.33,1.47,2.98,3.29,2.68,3.12,5.04,5.50,,,0.00
5/22/2012 12:15 PM,20.30,19.83,68.53,67.70,-0.46,0.00,0.00,,29.12,986.17,0.73,506.21,247.99,254.31,249.64,257.97,32.43,21.28,1.08,1.15,2.42,2.56,2.14,2.45,5.04,5.95,,,0.00
5/22/2012 12:30 PM,20.70,20.03,69.27,68.05,-0.68,0.00,0.00,,29.12,986.06,0.80,559.16,206.30,204.05,199.61,202.80,36.17,26.52,0.95,1.21,2.12,2.70,1.80,2.44,4.81,5.72,,,0.00
5/22/2012 12:45 PM,20.65,20.23,69.18,68.42,-0.42,0.00,0.00,,29.11,985.93,0.82,574.67,184.17,209.32,185.58,201.76,24.49,33.47,1.40,1.45,3.14,3.24,2.98,2.86,6.18,6.18,,,0.00
5/22/2012 1:00 PM,21.07,20.54,69.93,68.96,-0.54,0.00,0.00,,29.11,985.75,0.73,506.45,189.17,188.56,190.91,192.30,26.31,22.09,1.20,1.44,2.69,3.22,2.49,3.03,6.64,6.64,,,0.00
5/22/2012 1:15 PM,21.37,21.05,70.47,69.89,-0.32,0.00,0.00,,29.10,985.53,0.81,562.52,67.86,1.10,189.00,224.26,93.96,102.01,1.16,0.97,2.60,2.17,0.81,1.05,8.70,7.79,,,0.00
5/22/2012 1:30 PM,21.47,21.01,70.64,69.82,-0.46,0.00,0.00,,29.10,985.36,0.79,550.16,180.02,211.05,183.85,210.93,28.82,38.28,1.24,1.35,2.77,3.02,2.43,2.59,7.10,8.01,,,0.00
5/22/2012 1:45 PM,21.73,21.26,71.11,70.26,-0.47,0.00,0.00,,29.09,985.29,0.58,402.45,243.03,251.56,241.85,251.68,23.38,17.94,1.43,1.71,3.20,3.82,3.01,3.68,5.95,6.87,,,0.00
5/22/2012 2:00 PM,21.72,21.38,71.09,70.49,-0.33,0.00,0.00,,29.09,985.23,0.27,190.71,271.89,271.07,276.79,286.85,39.97,43.31,0.91,1.13,2.03,2.52,1.58,2.00,4.35,5.50,,,0.00
5/22/2012 2:15 PM,21.35,21.13,70.43,70.03,-0.22,0.00,0.00,,29.09,985.13,0.26,180.88,349.05,345.18,2.37,354.46,30.00,27.71,1.96,2.23,4.39,4.99,3.86,4.42,10.30,10.08,,,0.00
5/22/2012 2:30 PM,20.84,20.50,69.51,68.90,-0.34,0.00,0.00,,29.09,985.02,0.40,279.61,27.11,16.43,26.93,16.72,6.03,6.59,2.62,2.76,5.85,6.17,5.82,6.13,7.79,8.01,,,0.00
5/22/2012 2:45 PM,20.81,20.59,69.47,69.07,-0.22,0.25,0.01,,29.09,984.98,0.79,552.45,46.66,32.64,44.88,32.13,14.34,14.83,1.67,1.69,3.73,3.78,3.64,3.66,5.50,6.18,,,0.00
5/22/2012 3:00 PM,20.76,20.39,69.37,68.70,-0.37,0.51,0.02,,29.08,984.88,1.41,985.48,68.56,71.79,68.64,73.15,19.99,15.59,1.79,2.07,4.00,4.63,3.75,4.48,7.33,7.56,,,0.00
5/22/2012 3:15 PM,20.96,20.68,69.72,69.23,-0.28,0.25,0.01,,29.07,984.50,1.28,889.74,77.78,63.79,72.35,65.89,33.26,32.70,1.06,1.19,2.38,2.65,2.09,2.44,5.50,5.27,,,0.00
5/22/2012 3:30 PM,21.18,20.93,70.12,69.68,-0.24,0.00,0.00,,29.08,984.66,0.45,310.96,31.70,20.36,29.63,20.96,39.25,36.63,0.97,1.15,2.17,2.56,1.72,2.08,3.89,5.04,,,0.00
5/22/2012 3:45 PM,20.92,20.71,69.65,69.28,-0.21,0.00,0.00,,29.08,984.65,0.26,181.95,42.77,34.12,41.26,36.61,35.04,33.24,1.01,1.17,2.26,2.62,1.86,2.17,4.35,4.81,,,0.00
5/22/2012 4:00 PM,20.17,19.93,68.31,67.87,-0.25,0.00,0.00,,29.07,984.59,0.24,166.00,297.37,305.23,290.02,300.41,41.55,35.84,2.06,2.58,4.61,5.76,4.22,5.36,8.70,9.62,,,0.00
5/22/2012 4:15 PM,19.72,19.44,67.49,67.00,-0.27,0.00,0.00,,29.07,984.58,0.28,197.28,283.12,290.19,281.16,289.44,16.58,13.89,1.88,2.40,4.20,5.37,4.04,5.22,7.56,9.85,,,0.00
5/22/2012 4:30 PM,19.18,18.99,66.52,66.18,-0.19,0.00,0.00,,29.08,984.77,0.14,96.01,281.55,289.49,281.19,289.27,14.04,11.43,2.76,3.91,6.18,8.74,6.01,8.58,10.53,14.43,,,0.00
5/22/2012 4:45 PM,18.87,18.66,65.97,65.58,-0.21,0.51,0.02,,29.08,984.70,0.10,67.24,299.19,306.17,299.06,306.83,17.48,12.27,2.04,3.33,4.56,7.44,4.36,7.28,9.62,13.05,,,0.00
5/22/2012 5:00 PM,18.34,18.21,65.01,64.78,-0.13,0.76,0.03,,29.07,984.52,0.08,58.68,299.58,308.74,298.69,309.32,23.38,14.01,1.62,2.92,3.61,6.53,3.37,6.35,8.24,14.66,,,0.00
5/22/2012 5:15 PM,18.29,18.09,64.92,64.55,-0.21,0.00,0.00,,29.06,984.28,0.13,92.71,245.21,291.44,253.61,297.53,49.34,31.53,0.55,1.24,1.23,2.76,1.09,2.45,3.89,6.41,,,0.00
5/22/2012 5:30 PM,18.42,18.19,65.16,64.74,-0.24,0.00,0.00,,29.07,984.32,0.20,139.94,282.32,303.40,274.53,302.09,50.51,37.74,1.45,2.00,3.23,4.46,2.21,3.60,5.95,7.56,,,0.00
5/22/2012 5:45 PM,18.21,17.96,64.77,64.32,-0.25,0.00,0.00,,29.07,984.38,0.14,100.41,189.81,212.25,183.93,221.62,37.22,45.60,0.90,0.99,2.01,2.21,1.72,1.62,4.35,8.47,,,0.00
5/22/2012 6:00 PM,18.40,18.18,65.12,64.73,-0.22,0.00,0.00,,29.07,984.51,0.10,72.09,157.58,165.41,157.19,163.03,26.52,37.67,1.08,0.81,2.41,1.82,2.18,1.51,4.12,3.89,,,0.00
5/22/2012 6:15 PM,18.57,18.38,65.42,65.09,-0.19,0.00,0.00,,29.07,984.47,0.11,75.14,219.94,227.32,219.92,233.13,37.50,38.64,1.06,1.14,2.36,2.56,1.89,2.11,3.89,4.35,,,0.00
5/22/2012 6:30 PM,18.56,18.29,65.41,64.93,-0.27,0.00,0.00,,29.07,984.43,0.09,64.10,273.32,269.14,270.70,269.49,18.37,16.49,0.51,0.79,1.14,1.77,1.09,1.71,2.52,3.43,,,0.00
5/22/2012 6:45 PM,18.55,18.35,65.38,65.03,-0.20,0.00,0.00,,29.07,984.41,0.11,75.26,247.89,249.59,252.32,256.49,42.22,42.21,0.75,0.95,1.69,2.13,1.31,1.69,2.75,3.66,,,0.00
5/22/2012 7:00 PM,18.57,18.30,65.43,64.94,-0.27,0.00,0.00,,29.07,984.42,0.11,75.18,187.76,200.23,175.76,195.90,25.04,22.85,0.62,0.72,1.38,1.62,1.28,1.51,3.21,3.21,,,0.00
5/22/2012 7:15 PM,18.64,18.37,65.55,65.06,-0.27,0.00,0.00,,29.07,984.48,0.09,62.65,151.98,154.15,148.74,157.49,30.90,26.49,0.79,0.87,1.76,1.95,1.55,1.79,3.21,3.66,,,0.00
5/22/2012 7:30 PM,18.72,18.48,65.69,65.27,-0.23,0.00,0.00,,29.07,984.42,0.06,39.81,191.33,198.91,192.75,198.67,25.27,14.74,0.79,1.11,1.76,2.48,1.62,2.40,3.21,3.43,,,0.00
5/22/2012 7:45 PM,18.61,18.39,65.49,65.11,-0.22,0.00,0.00,,29.07,984.50,0.04,28.65,171.20,194.73,171.21,193.62,11.81,13.11,0.90,1.11,2.01,2.47,1.97,2.42,3.21,3.43,,,0.00
5/22/2012 8:00 PM,18.63,18.47,65.54,65.25,-0.16,0.00,0.00,,29.08,984.66,0.03,21.46,181.82,189.52,181.72,190.47,18.34,16.34,0.83,1.23,1.86,2.76,1.76,2.66,3.66,4.81,,,0.00
5/22/2012 8:15 PM,18.52,18.32,65.34,64.98,-0.20,0.00,0.00,,29.08,984.73,0.01,10.42,175.58,183.97,167.80,178.32,31.74,25.20,0.42,0.77,0.93,1.73,0.84,1.62,2.75,3.89,,,0.00
5/22/2012 8:30 PM,18.46,18.33,65.23,64.99,-0.13,0.00,0.00,,29.08,984.77,0.00,0.39,258.45,254.36,258.13,243.93,28.69,33.98,0.06,0.15,0.14,0.35,0.12,0.26,0.92,1.60,,,0.00
5/22/2012 8:45 PM,18.27,18.18,64.89,64.73,-0.09,0.00,0.00,,29.08,984.80,0.00,-2.16,261.88,253.97,258.21,251.96,24.99,19.46,0.35,0.48,0.78,1.07,0.72,1.01,2.06,2.29,,,0.00
5/22/2012 9:00 PM,18.25,18.04,64.85,64.46,-0.21,0.00,0.00,,29.08,984.67,0.00,-2.69,199.99,238.25,200.68,251.20,46.31,26.05,0.53,0.56,1.19,1.26,0.85,1.16,2.29,2.75,,,0.00
5/22/2012 9:15 PM,18.20,17.96,64.76,64.32,-0.24,0.00,0.00,,29.07,984.59,0.00,-2.79,132.39,189.44,119.38,189.97,20.14,28.59,0.17,0.41,0.39,0.91,0.38,0.83,1.37,2.29,,,0.00
5/22/2012 9:30 PM,18.09,17.97,64.57,64.35,-0.12,0.00,0.00,,29.07,984.60,0.00,-2.69,107.60,162.83,94.89,164.26,21.79,28.12,0.48,0.55,1.07,1.23,1.04,1.08,2.52,1.83,,,0.00
5/22/2012 9:45 PM,17.77,17.93,63.98,64.27,0.16,0.00,0.00,,29.08,984.71,0.00,-2.64,82.47,130.61,83.58,179.68,6.18,70.04,0.63,0.12,1.41,0.27,1.40,0.10,2.52,1.60,,,0.00
5/22/2012 10:00 PM,17.80,17.74,64.04,63.94,-0.06,0.00,0.00,,29.07,984.57,0.00,-2.26,91.02,61.54,92.49,2.71,3.22,76.63,0.38,0.05,0.84,0.11,0.84,0.10,2.06,0.92,,,0.00
5/22/2012 10:15 PM,17.81,17.61,64.06,63.69,-0.20,0.00,0.00,,29.08,984.64,0.00,-2.57,88.31,194.19,88.34,191.75,0.07,71.97,0.11,0.04,0.25,0.10,0.25,0.06,1.14,1.14,,,0.00
5/22/2012 10:30 PM,17.69,17.44,63.84,63.40,-0.25,0.00,0.00,,29.08,984.76,0.00,-2.40,102.57,176.17,104.98,169.03,10.15,21.35,0.41,0.21,0.92,0.47,0.91,0.44,1.83,1.37,,,0.00
5/22/2012 10:45 PM,17.46,17.34,63.42,63.21,-0.12,0.00,0.00,,29.08,984.73,0.00,-2.54,76.24,68.42,74.36,40.52,17.79,50.76,0.58,0.35,1.29,0.79,1.23,0.67,2.29,2.52,,,0.00
5/22/2012 11:00 PM,17.15,17.17,62.86,62.90,0.02,0.00,0.00,,29.08,984.77,0.00,-2.41,87.51,55.03,88.53,56.58,6.80,13.33,1.01,0.96,2.26,2.15,2.25,2.09,4.12,3.43,,,0.00
5/22/2012 11:15 PM,16.97,16.92,62.55,62.46,-0.05,0.00,0.00,,29.08,984.90,0.00,-2.51,82.01,80.15,82.29,80.40,9.97,7.73,1.11,1.61,2.49,3.60,2.45,3.57,4.12,5.04,,,0.00
5/22/2012 11:30 PM,16.84,16.82,62.31,62.27,-0.02,0.00,0.00,,29.08,984.97,0.00,-2.92,29.98,354.73,357.61,349.72,53.79,41.43,0.34,1.06,0.75,2.38,0.30,1.77,2.52,3.43,,,0.00
5/22/2012 11:45 PM,16.93,16.56,62.47,61.81,-0.37,0.00,0.00,,29.09,985.02,0.00,-3.08,14.99,352.48,4.45,350.72,27.19,16.82,0.38,0.77,0.85,1.72,0.70,1.63,2.29,3.21,,,0.00
5/23/2012,16.94,16.48,62.49,61.67,-0.46,0.00,0.00,,29.09,984.98,0.00,-2.41,340.92,337.07,332.82,334.43,20.70,16.42,0.49,0.50,1.09,1.11,1.03,1.07,2.29,2.29,,,0.00
5/23/2012 12:15 AM,16.94,16.49,62.49,61.69,-0.45,0.00,0.00,,29.08,984.94,0.00,-3.17,336.33,343.29,338.58,342.85,16.27,15.68,0.81,0.92,1.80,2.05,1.74,1.97,2.98,3.43,,,0.00
5/23/2012 12:30 AM,16.79,16.29,62.22,61.31,-0.51,0.00,0.00,,29.08,984.94,0.00,-2.31,318.70,318.68,320.56,319.90,13.58,15.42,0.51,0.68,1.13,1.52,1.10,1.46,2.29,3.21,,,0.00
5/23/2012 12:45 AM,16.68,16.21,62.02,61.17,-0.47,0.00,0.00,,29.09,985.03,0.00,-2.76,284.43,324.28,293.31,326.57,41.25,19.96,0.03,0.13,0.06,0.30,0.03,0.26,0.92,1.37,,,0.00
5/23/2012 1:00 AM,16.69,16.22,62.03,61.19,-0.47,0.00,0.00,,29.09,984.99,0.00,-2.82,118.39,45.86,126.17,81.32,14.99,27.64,0.04,0.06,0.09,0.13,0.09,0.12,1.14,1.14,,,0.00
5/23/2012 1:15 AM,16.78,16.31,62.21,61.35,-0.48,0.00,0.00,,29.08,984.96,0.00,-2.72,88.69,71.48,0.00,85.44,0.35,25.72,0.00,0.18,0.00,0.40,0.00,0.39,0.00,1.60,,,0.00
5/23/2012 1:30 AM,16.84,16.34,62.32,61.42,-0.50,0.00,0.00,,29.08,984.95,0.00,-2.84,78.06,31.45,73.99,0.00,8.19,36.21,0.11,0.00,0.24,0.00,0.24,0.00,0.92,0.00,,,0.00
5/23/2012 1:45 AM,16.85,16.35,62.33,61.44,-0.50,0.00,0.00,,29.09,985.01,0.00,-3.11,77.59,322.69,90.09,0.00,8.72,41.55,0.10,0.00,0.22,0.00,0.22,0.00,1.37,0.00,,,0.00
5/23/2012 2:00 AM,16.86,16.44,62.35,61.60,-0.42,0.00,0.00,,29.08,984.92,0.00,-2.82,288.84,283.16,283.70,262.56,27.21,22.85,0.10,0.06,0.23,0.14,0.23,0.14,0.92,1.14,,,0.00
5/23/2012 2:15 AM,16.92,16.52,62.45,61.74,-0.40,0.00,0.00,,29.08,984.78,0.00,-2.88,217.36,228.41,0.00,145.03,40.51,58.33,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
5/23/2012 2:30 AM,16.97,16.57,62.54,61.82,-0.40,0.00,0.00,,29.08,984.65,0.00,-2.79,207.99,239.81,0.00,240.59,46.79,39.39,0.00,0.14,0.00,0.32,0.00,0.24,0.00,1.60,,,0.00
5/23/2012 2:45 AM,16.97,16.61,62.54,61.89,-0.36,0.00,0.00,,29.07,984.47,0.00,-2.87,292.75,232.07,0.00,196.88,39.34,52.75,0.00,0.21,0.00,0.47,0.00,0.44,0.00,2.29,,,0.00
5/23/2012 3:00 AM,16.98,16.62,62.57,61.91,-0.36,0.00,0.00,,29.07,984.32,0.00,-3.19,351.64,122.57,113.50,154.31,45.32,99.02,0.01,0.11,0.03,0.24,0.03,0.21,1.60,1.83,,,0.00
5/23/2012 3:15 AM,16.94,16.61,62.49,61.90,-0.33,0.00,0.00,,29.07,984.30,0.00,-2.06,105.03,159.26,109.96,163.52,20.93,19.61,0.26,0.56,0.58,1.26,0.55,1.20,2.06,2.52,,,0.00
5/23/2012 3:30 AM,16.83,16.61,62.30,61.89,-0.23,0.00,0.00,,29.06,984.26,0.00,-2.92,73.89,153.33,73.90,105.48,18.15,73.68,0.44,0.22,0.98,0.50,0.96,0.39,2.52,1.83,,,0.00
5/23/2012 3:45 AM,16.72,16.55,62.10,61.79,-0.18,0.00,0.00,,29.07,984.31,0.00,-2.99,92.01,84.85,91.77,91.17,12.28,23.89,0.61,0.69,1.36,1.55,1.33,1.44,2.98,2.75,,,0.00
5/23/2012 4:00 AM,16.70,16.58,62.06,61.84,-0.12,0.00,0.00,,29.07,984.36,0.00,-1.44,74.33,65.15,73.37,65.37,10.28,8.59,0.51,0.98,1.13,2.20,1.12,2.18,1.83,2.98,,,0.00
5/23/2012 4:15 AM,16.67,16.63,62.01,61.94,-0.04,0.00,0.00,,29.07,984.36,0.00,-2.78,79.09,7.15,80.00,20.12,11.00,25.11,0.46,0.44,1.02,0.98,1.00,0.85,2.06,2.75,,,0.00
5/23/2012 4:30 AM,16.75,16.62,62.14,61.92,-0.12,0.00,0.00,,29.07,984.35,0.00,-2.79,71.15,315.28,70.84,339.69,0.25,36.00,0.00,0.26,0.01,0.59,0.01,0.55,0.69,1.83,,,0.00
5/23/2012 4:45 AM,16.84,16.58,62.31,61.84,-0.26,0.00,0.00,,29.06,984.29,0.00,-2.33,266.29,259.78,275.79,270.56,80.64,38.34,0.41,0.55,0.92,1.23,0.69,0.95,2.06,2.52,,,0.00
5/23/2012 5:00 AM,16.82,16.53,62.28,61.76,-0.29,0.00,0.00,,29.06,984.26,0.00,-2.90,277.07,323.58,282.56,313.45,11.27,26.27,0.35,0.40,0.77,0.89,0.75,0.83,2.06,1.83,,,0.00
5/23/2012 5:15 AM,16.86,16.49,62.34,61.69,-0.36,0.00,0.00,,29.06,984.17,0.00,-2.99,73.87,78.34,85.63,80.69,64.15,12.75,0.48,0.87,1.07,1.95,1.06,1.91,2.75,2.98,,,0.00
5/23/2012 5:30 AM,16.77,16.42,62.19,61.56,-0.35,0.00,0.00,,29.06,984.10,0.00,-2.21,70.14,79.24,71.35,84.20,13.16,17.09,0.42,0.52,0.93,1.16,0.90,1.14,2.06,2.52,,,0.00
5/23/2012 5:45 AM,16.79,16.47,62.22,61.64,-0.32,0.00,0.00,,29.06,984.03,0.00,-3.17,42.00,13.67,40.27,13.11,10.11,14.94,0.31,0.30,0.69,0.67,0.68,0.66,1.14,1.60,,,0.00
5/23/2012 6:00 AM,16.74,16.39,62.14,61.51,-0.35,0.00,0.00,,29.06,984.10,0.00,-1.81,0.93,349.29,354.79,345.76,26.70,19.36,0.88,1.06,1.96,2.38,1.80,2.25,3.21,3.43,,,0.00
5/23/2012 6:15 AM,16.69,16.33,62.03,61.40,-0.35,0.00,0.00,,29.06,984.23,0.00,-1.47,40.87,25.20,35.72,22.44,26.94,23.06,0.80,0.93,1.79,2.08,1.64,1.93,2.75,3.21,,,0.00
5/23/2012 6:30 AM,16.54,16.21,61.78,61.18,-0.33,0.00,0.00,,29.07,984.33,0.01,4.97,56.33,24.42,39.85,25.69,24.39,15.64,0.41,0.58,0.92,1.30,0.87,1.27,2.29,2.29,,,0.00
5/23/2012 6:45 AM,16.49,16.18,61.69,61.13,-0.31,0.00,0.00,,29.07,984.46,0.03,20.05,336.29,337.78,323.89,335.76,37.52,14.60,0.34,0.38,0.75,0.84,0.65,0.82,1.60,1.83,,,0.00
5/23/2012 7:00 AM,16.50,16.17,61.69,61.11,-0.33,0.00,0.00,,29.07,984.63,0.07,45.52,27.36,355.69,96.54,91.86,78.09,85.24,0.27,0.29,0.59,0.66,0.59,0.65,2.06,2.52,,,0.00
5/23/2012 7:15 AM,16.51,16.14,61.73,61.05,-0.37,0.00,0.00,,29.08,984.72,0.11,76.39,89.89,103.67,90.38,101.64,8.02,12.97,0.56,0.83,1.24,1.87,1.23,1.83,2.52,3.21,,,0.00
5/23/2012 7:30 AM,16.71,16.34,62.07,61.41,-0.37,0.00,0.00,,29.08,984.78,0.17,116.28,34.29,17.21,352.91,320.58,51.22,79.63,0.12,0.06,0.26,0.13,0.15,0.12,1.60,1.37,,,0.00
5/23/2012 7:45 AM,16.78,16.48,62.21,61.66,-0.31,0.00,0.00,,29.08,984.86,0.24,167.68,344.90,324.39,346.70,327.27,27.14,20.50,0.47,0.52,1.05,1.17,0.96,1.11,2.29,2.29,,,0.00
5/23/2012 8:00 AM,16.95,16.73,62.50,62.11,-0.22,0.00,0.00,,29.08,984.93,0.31,213.78,338.16,346.10,341.02,342.88,27.08,17.93,0.52,0.69,1.16,1.55,1.09,1.50,3.43,3.89,,,0.00
5/23/2012 8:15 AM,17.21,16.88,62.98,62.38,-0.33,0.00,0.00,,29.09,985.03,0.44,308.19,289.27,302.14,305.36,311.30,47.57,35.55,0.40,0.44,0.89,0.98,0.73,0.84,2.52,2.29,,,0.00
5/23/2012 8:30 AM,17.41,17.29,63.34,63.12,-0.12,0.00,0.00,,29.09,985.11,0.46,321.02,19.89,342.68,345.98,357.72,84.11,63.19,0.29,0.37,0.65,0.82,0.31,0.62,2.29,2.29,,,0.00
5/23/2012 8:45 AM,17.84,17.61,64.11,63.69,-0.23,0.00,0.00,,29.09,985.14,0.55,381.82,346.65,352.57,349.72,352.68,25.52,18.49,1.07,1.13,2.40,2.52,2.21,2.43,5.04,5.04,,,0.00
5/23/2012 9:00 AM,18.03,17.94,64.46,64.29,-0.09,0.00,0.00,,29.09,985.23,0.48,332.74,23.88,20.68,25.95,22.59,23.85,20.23,1.53,1.49,3.42,3.33,3.15,3.14,6.18,5.72,,,0.00
5/23/2012 9:15 AM,18.16,18.05,64.69,64.49,-0.11,0.00,0.00,,29.10,985.37,0.51,356.60,25.87,23.52,25.33,23.55,16.23,12.11,1.47,1.56,3.28,3.50,3.16,3.42,5.50,5.27,,,0.00
5/23/2012 9:30 AM,18.26,18.10,64.87,64.58,-0.16,0.00,0.00,,29.10,985.40,0.60,420.23,352.62,0.89,357.34,2.81,22.61,17.83,1.03,1.03,2.29,2.31,2.12,2.21,4.81,5.50,,,0.00
5/23/2012 9:45 AM,18.51,18.32,65.32,64.98,-0.18,0.00,0.00,,29.10,985.40,0.69,481.99,337.96,340.96,334.33,343.74,38.82,24.99,0.86,0.92,1.93,2.06,1.62,1.88,5.04,4.58,,,0.00
5/23/2012 10:00 AM,18.88,18.78,65.98,65.81,-0.10,0.00,0.00,,29.10,985.41,0.63,437.39,84.69,85.74,82.93,71.79,44.23,65.61,0.77,0.74,1.72,1.66,1.26,1.10,4.12,3.66,,,0.00
5/23/2012 10:15 AM,19.11,18.81,66.39,65.87,-0.29,0.00,0.00,,29.10,985.44,0.46,319.16,117.27,125.32,114.95,126.11,33.65,32.42,0.71,0.69,1.58,1.55,1.36,1.35,3.66,3.89,,,0.00
5/23/2012 10:30 AM,19.28,18.97,66.71,66.15,-0.31,0.00,0.00,,29.10,985.48,0.54,374.71,146.11,144.04,144.92,149.68,26.48,24.74,0.83,0.94,1.86,2.10,1.72,1.99,3.66,3.89,,,0.00
5/23/2012 10:45 AM,19.69,19.19,67.44,66.54,-0.50,0.00,0.00,,29.10,985.52,0.51,358.93,146.36,165.39,158.91,166.44,42.14,31.82,0.77,1.01,1.73,2.26,1.41,1.95,3.89,3.89,,,0.00
5/23/2012 11:00 AM,19.85,19.45,67.73,67.01,-0.40,12.70,0.50,,29.10,985.62,0.55,380.17,166.16,171.21,164.27,172.12,23.42,23.15,0.84,1.01,1.89,2.25,1.78,2.08,4.35,4.58,,,0.00
5/23/2012 11:15 AM,20.08,19.57,68.14,67.23,-0.50,0.00,0.00,,29.10,985.63,0.72,504.07,202.69,187.87,206.10,194.34,30.57,26.86,1.22,3.25,2.74,7.26,2.45,7.14,4.58,4.50,,,0.00
5/23/2012 11:30 AM,20.56,20.36,69.00,68.65,-0.20,0.00,0.00,,29.11,985.66,1.32,919.91,164.02,144.52,170.61,122.08,43.91,71.59,1.02,0.22,2.27,0.49,1.80,0.46,5.95,4.12,,,0.00
5/23/2012 11:45 AM,21.03,17.57,69.85,63.63,-3.46,14.23,0.56,,29.11,985.67,1.10,768.35,141.00,185.39,176.57,211.35,77.92,79.27,0.93,0.54,2.08,1.21,0.82,0.82,5.04,5.72,,,0.00
5/23/2012 12:00 PM,18.27,20.65,64.89,69.17,2.38,11.18,0.44,,29.10,985.60,0.79,550.51,90.66,77.51,89.68,72.97,53.09,38.24,1.86,0.36,4.16,0.81,4.03,0.74,5.20,2.98,,,0.00
5/23/2012 12:15 PM,19.91,21.01,67.84,69.82,1.10,0.00,0.00,,29.10,985.53,0.89,621.09,103.99,126.14,107.20,138.23,78.23,60.54,1.13,0.78,2.53,1.74,2.53,1.19,5.30,5.27,,,0.00
5/23/2012 12:30 PM,21.96,21.60,71.52,70.88,-0.36,0.00,0.00,,29.10,985.42,1.66,1156.70,270.54,300.94,261.18,279.01,84.50,83.43,0.50,0.54,1.11,1.20,0.57,0.64,5.50,6.87,,,0.00
5/23/2012 12:45 PM,22.25,22.00,72.06,71.60,-0.25,0.00,0.00,,29.10,985.38,1.38,963.47,317.13,316.62,316.47,316.04,23.56,18.54,1.73,1.79,3.88,4.01,3.61,3.83,8.70,9.62,,,0.00
5/23/2012 1:00 PM,22.62,22.28,72.72,72.10,-0.35,0.00,0.00,,29.10,985.39,1.31,912.73,10.33,350.85,339.12,320.84,69.54,83.58,0.30,0.37,0.66,0.83,0.36,0.28,4.58,3.66,,,0.00
5/23/2012 1:15 PM,22.97,22.59,73.34,72.67,-0.37,0.00,0.00,,29.10,985.32,1.67,1164.61,304.04,295.52,304.47,295.54,28.53,28.62,1.28,1.53,2.86,3.42,2.59,3.10,7.33,7.10,,,0.00
5/23/2012 1:30 PM,23.06,22.77,73.52,72.98,-0.30,0.00,0.00,,29.09,985.16,1.38,961.20,338.55,332.75,337.20,317.40,40.41,42.16,1.41,1.35,3.16,3.01,2.57,2.53,6.64,8.01,,,0.00
5/23/2012 1:45 PM,23.34,22.77,74.02,72.98,-0.58,0.00,0.00,,29.09,985.02,1.29,901.07,214.52,218.87,215.41,219.30,55.05,34.47,1.09,1.33,2.43,2.98,1.67,2.57,5.50,6.18,,,0.00
5/23/2012 2:00 PM,23.30,22.86,73.93,73.15,-0.44,0.00,0.00,,29.08,984.86,1.19,832.48,251.54,241.88,252.12,258.78,80.99,75.28,1.44,1.64,3.22,3.68,2.39,2.71,9.16,8.70,,,0.00
5/23/2012 2:15 PM,24.05,23.46,75.28,74.23,-0.58,0.00,0.00,,29.08,984.65,1.43,998.16,256.86,249.88,268.87,248.98,75.87,57.35,1.09,1.34,2.44,3.00,1.05,1.89,8.70,6.87,,,0.00
5/23/2012 2:30 PM,24.17,23.66,75.51,74.59,-0.51,0.00,0.00,,29.07,984.49,1.50,1048.09,275.92,272.63,269.41,268.21,37.27,30.30,1.83,2.15,4.10,4.80,3.38,4.20,9.16,9.39,,,0.00
5/23/2012 2:45 PM,24.21,23.68,75.58,74.63,-0.53,0.00,0.00,,29.07,984.43,1.44,1003.51,238.11,239.96,241.11,239.62,52.53,41.57,1.45,1.73,3.25,3.87,2.76,3.37,8.47,8.70,,,0.00
5/23/2012 3:00 PM,24.55,23.80,76.19,74.85,-0.75,0.00,0.00,,29.06,984.24,1.26,878.57,226.11,231.39,219.67,227.57,29.68,27.92,1.45,1.83,3.24,4.09,2.94,3.74,7.56,8.01,,,0.00
5/23/2012 3:15 PM,24.48,23.84,76.07,74.91,-0.64,0.00,0.00,,29.06,984.10,1.38,963.17,242.16,251.38,242.48,250.58,26.85,20.90,2.27,2.70,5.08,6.03,4.68,5.73,9.85,10.30,,,0.00
5/23/2012 3:30 PM,24.62,24.23,76.32,75.61,-0.40,0.00,0.00,,29.06,984.08,1.35,938.74,249.24,256.47,254.59,257.98,73.95,72.84,1.41,1.45,3.16,3.24,1.56,1.80,7.33,7.56,,,0.00
5/23/2012 3:45 PM,24.77,24.23,76.59,75.62,-0.54,0.00,0.00,,29.06,984.02,0.98,683.90,223.37,233.10,231.64,237.21,33.68,24.69,1.55,1.94,3.47,4.34,3.10,4.03,8.47,8.24,,,0.00
5/23/2012 4:00 PM,24.16,23.84,75.48,74.91,-0.32,0.00,0.00,,29.06,984.04,0.46,324.19,310.56,318.70,351.52,341.51,68.40,54.43,2.61,2.97,5.84,6.64,3.20,4.31,12.82,13.05,,,0.00
5/23/2012 4:15 PM,22.72,22.49,72.89,72.48,-0.23,0.00,0.00,,29.06,984.09,0.28,198.54,29.65,19.34,29.63,19.38,13.98,12.05,3.82,4.19,8.54,9.37,8.30,9.18,13.05,13.74,,,0.00
5/23/2012 4:30 PM,22.17,21.90,71.91,71.42,-0.27,0.00,0.00,,29.06,984.00,0.21,144.81,31.39,18.75,31.35,18.49,9.77,10.36,3.21,3.42,7.17,7.64,7.07,7.52,10.99,11.22,,,0.00
5/23/2012 4:45 PM,21.53,21.30,70.75,70.34,-0.22,0.00,0.00,,29.05,983.95,0.17,117.29,33.19,23.99,32.64,23.40,10.95,8.39,3.25,3.63,7.26,8.12,7.15,8.04,12.14,13.05,,,0.00
5/23/2012 5:00 PM,21.47,21.38,70.64,70.48,-0.09,0.00,0.00,,29.05,983.86,0.16,112.97,20.59,11.18,21.24,11.46,13.68,10.54,3.37,4.59,7.54,10.27,7.35,10.12,12.82,14.20,,,0.00
5/23/2012 5:15 PM,21.40,21.29,70.52,70.32,-0.11,0.00,0.00,,29.05,983.88,0.17,118.21,25.79,21.56,30.38,22.85,20.12,10.04,2.15,2.99,4.81,6.69,4.66,6.61,10.30,11.22,,,0.00
5/23/2012 5:30 PM,21.36,21.26,70.45,70.26,-0.10,0.00,0.00,,29.05,983.88,0.18,125.55,359.57,358.74,0.30,357.37,30.50,21.81,1.70,2.27,3.80,5.07,3.26,4.70,7.10,8.24,,,0.00
5/23/2012 5:45 PM,21.71,21.46,71.09,70.63,-0.25,0.00,0.00,,29.05,983.82,0.23,163.45,64.59,72.45,43.48,64.95,36.64,26.27,0.81,1.20,1.82,2.69,1.60,2.43,5.04,5.27,,,0.00
5/23/2012 6:00 PM,22.29,22.09,72.13,71.75,-0.21,0.00,0.00,,29.05,983.82,0.29,203.37,28.09,12.92,30.15,17.95,27.18,26.77,0.55,0.67,1.24,1.50,1.15,1.39,4.58,4.35,,,0.00
5/23/2012 6:15 PM,22.60,22.33,72.68,72.19,-0.27,0.00,0.00,,29.05,983.83,0.29,202.91,85.51,71.34,111.91,77.49,64.08,51.71,0.33,0.45,0.73,1.01,0.36,0.68,2.98,3.43,,,0.00
5/23/2012 6:30 PM,22.66,22.36,72.78,72.25,-0.29,0.00,0.00,,29.05,983.83,0.28,195.19,335.37,244.82,270.24,280.01,93.91,89.54,0.11,0.07,0.25,0.16,0.24,0.16,2.52,2.06,,,0.00
5/23/2012 6:45 PM,22.69,22.43,72.84,72.38,-0.25,0.00,0.00,,29.06,983.97,0.24,166.34,212.83,220.22,237.76,179.74,55.90,65.32,0.41,0.29,0.92,0.66,0.46,0.41,3.21,2.75,,,0.00
5/23/2012 7:00 PM,22.88,22.58,73.18,72.65,-0.30,0.00,0.00,,29.06,984.00,0.21,144.06,100.82,91.22,101.91,89.05,16.28,12.78,0.39,0.63,0.88,1.40,0.86,1.38,3.43,4.35,,,0.00
5/23/2012 7:15 PM,22.94,22.78,73.30,73.01,-0.16,0.00,0.00,,29.06,984.02,0.20,140.17,77.84,60.72,75.78,67.37,20.42,22.21,0.64,1.26,1.42,2.82,1.36,2.75,4.35,6.18,,,0.00
5/23/2012 7:30 PM,23.08,22.85,73.55,73.12,-0.23,0.00,0.00,,29.06,984.07,0.24,168.71,81.79,80.22,87.75,79.08,14.82,12.22,0.45,0.95,1.00,2.13,0.98,2.10,3.89,4.58,,,0.00
5/23/2012 7:45 PM,23.04,22.81,73.47,73.06,-0.23,0.00,0.00,,29.06,984.20,0.17,115.43,112.77,112.89,113.92,118.25,31.15,31.40,0.11,0.17,0.25,0.38,0.24,0.35,2.06,2.06,,,0.00
5/23/2012 8:00 PM,23.10,22.94,73.58,73.29,-0.16,0.00,0.00,,29.06,984.23,0.11,74.80,36.30,53.12,51.89,58.57,45.49,50.24,0.02,0.14,0.03,0.32,0.03,0.30,1.37,2.06,,,0.00
5/23/2012 8:15 PM,22.71,22.79,72.87,73.03,0.09,0.00,0.00,,29.06,984.27,0.05,32.18,123.67,135.48,128.38,136.13,66.09,38.25,0.21,0.20,0.48,0.46,0.47,0.45,2.52,1.60,,,0.00
5/23/2012 8:30 PM,21.81,22.27,71.26,72.08,0.46,0.00,0.00,,29.07,984.43,0.02,16.59,89.24,77.12,92.34,73.90,12.88,12.00,0.66,0.96,1.47,2.14,1.44,2.11,3.21,3.43,,,0.00
5/23/2012 8:45 PM,21.94,21.94,71.49,71.49,0.00,0.00,0.00,,29.07,984.53,0.00,2.33,51.21,68.57,50.37,57.69,14.40,26.13,0.31,0.46,0.70,1.03,0.68,0.96,2.75,3.21,,,0.00
5/23/2012 9:00 PM,21.28,21.65,70.30,70.97,0.37,0.00,0.00,,29.07,984.56,0.00,-1.79,11.14,20.46,87.97,41.18,63.98,27.60,0.23,0.57,0.51,1.26,0.48,1.22,3.89,4.58,,,0.00
5/23/2012 9:15 PM,20.62,20.85,69.12,69.53,0.23,0.00,0.00,,29.07,984.61,0.00,-2.10,87.31,62.64,90.33,61.00,12.13,18.23,1.04,1.39,2.33,3.12,2.28,2.95,4.35,5.04,,,0.00
5/23/2012 9:30 PM,20.38,20.71,68.69,69.28,0.33,0.00,0.00,,29.08,984.65,0.00,-2.30,83.73,55.05,85.61,61.02,7.60,16.42,0.63,1.50,1.41,3.35,1.39,3.24,2.52,5.50,,,0.00
5/23/2012 9:45 PM,20.21,20.51,68.39,68.92,0.30,0.00,0.00,,29.08,984.71,0.00,-2.13,93.20,39.16,94.87,38.10,5.67,14.72,0.41,0.22,0.91,0.49,0.91,0.48,2.75,2.06,,,0.00
5/23/2012 10:00 PM,19.96,20.14,67.92,68.25,0.18,0.00,0.00,,29.08,984.75,0.00,-2.21,84.89,45.77,84.95,36.89,10.28,24.46,0.22,0.27,0.48,0.61,0.48,0.61,2.52,2.29,,,0.00
5/23/2012 10:15 PM,19.59,19.75,67.27,67.55,0.16,0.00,0.00,,29.08,984.87,0.00,-2.36,128.03,85.81,130.77,91.04,43.83,43.91,0.71,0.64,1.58,1.43,1.18,1.09,3.21,2.98,,,0.00
5/23/2012 10:30 PM,19.45,19.47,67.01,67.05,0.02,0.00,0.00,,29.08,984.95,0.00,-2.27,145.96,111.10,163.62,117.20,19.81,24.93,0.11,0.18,0.24,0.40,0.23,0.38,2.06,2.06,,,0.00
5/23/2012 10:45 PM,19.15,19.17,66.47,66.51,0.02,0.00,0.00,,29.09,985.03,0.00,-2.53,57.65,156.63,0.00,206.09,59.57,68.37,0.00,0.02,0.00,0.05,0.00,0.04,0.00,1.37,,,0.00
5/23/2012 11:00 PM,18.79,19.00,65.83,66.20,0.20,0.00,0.00,,29.09,985.09,0.00,-2.32,79.38,324.64,87.68,0.00,23.74,41.02,0.20,0.00,0.45,0.00,0.43,0.00,2.06,0.00,,,0.00
5/23/2012 11:15 PM,18.83,18.69,65.90,65.63,-0.15,0.00,0.00,,29.09,985.03,0.00,-2.63,146.45,173.53,177.48,180.03,28.61,28.10,0.04,0.02,0.08,0.05,0.08,0.05,1.37,1.37,,,0.00
5/23/2012 11:30 PM,18.39,18.48,65.11,65.26,0.09,0.00,0.00,,29.09,985.11,0.00,-2.35,75.59,37.26,72.52,45.77,16.50,24.38,0.43,0.43,0.96,0.96,0.91,0.96,2.75,2.29,,,0.00
5/23/2012 11:45 PM,18.42,18.30,65.16,64.94,-0.12,0.00,0.00,,29.09,985.21,0.00,-2.54,60.81,18.82,51.93,24.10,13.18,14.77,0.40,0.68,0.90,1.52,0.89,1.51,2.52,3.43,,,0.00
5/24/2012,18.18,18.05,64.73,64.49,-0.13,0.00,0.00,,29.09,985.20,0.00,-2.80,79.94,49.85,82.02,57.09,9.78,20.77,0.15,0.29,0.34,0.65,0.33,0.63,2.06,2.06,,,0.00
5/24/2012 12:15 AM,17.99,17.83,64.38,64.09,-0.16,0.00,0.00,,29.09,985.23,0.00,-2.56,95.96,321.46,64.29,33.22,21.83,58.66,0.07,0.13,0.15,0.28,0.15,0.27,1.60,1.83,,,0.00
5/24/2012 12:30 AM,18.07,17.87,64.53,64.17,-0.20,0.00,0.00,,29.10,985.31,0.00,-2.72,91.49,117.20,0.00,0.00,14.19,79.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 12:45 AM,17.73,17.71,63.92,63.88,-0.02,0.00,0.00,,29.10,985.32,0.00,-2.45,97.01,41.76,98.01,0.00,8.79,27.02,0.30,0.00,0.67,0.00,0.66,0.00,2.06,0.00,,,0.00
5/24/2012 1:00 AM,17.79,17.60,64.03,63.67,-0.20,0.00,0.00,,29.09,985.30,0.00,-2.73,56.03,2.10,0.00,4.47,19.38,10.62,0.00,0.60,0.00,1.34,0.00,1.32,0.00,3.21,,,0.00
5/24/2012 1:15 AM,17.57,17.39,63.63,63.31,-0.18,0.00,0.00,,29.10,985.32,0.00,-2.68,101.36,67.13,105.69,36.74,15.40,30.66,0.16,0.34,0.35,0.77,0.34,0.69,1.60,3.21,,,0.00
5/24/2012 1:30 AM,17.31,17.21,63.15,62.98,-0.09,0.00,0.00,,29.10,985.34,0.00,-2.82,66.59,43.01,87.03,38.44,20.99,19.49,0.27,0.39,0.60,0.87,0.58,0.83,2.75,1.83,,,0.00
5/24/2012 1:45 AM,17.29,17.16,63.13,62.88,-0.14,0.00,0.00,,29.09,985.26,0.00,-2.71,84.66,76.22,95.68,77.60,15.29,9.48,0.19,0.46,0.43,1.04,0.43,1.03,1.83,2.06,,,0.00
5/24/2012 2:00 AM,17.25,17.17,63.04,62.91,-0.07,0.00,0.00,,29.09,985.21,0.00,-2.49,81.59,31.53,0.00,72.76,14.40,29.01,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.83,,,0.00
5/24/2012 2:15 AM,16.98,16.91,62.57,62.43,-0.08,0.00,0.00,,29.09,985.12,0.00,-2.54,58.90,23.98,46.63,23.52,14.12,6.62,0.50,0.60,1.12,1.35,1.10,1.34,3.43,3.66,,,0.00
5/24/2012 2:30 AM,16.76,16.53,62.17,61.76,-0.23,0.00,0.00,,29.09,985.06,0.00,-3.03,61.24,43.58,49.14,32.56,12.79,22.18,0.37,0.94,0.84,2.10,0.83,2.01,3.21,4.58,,,0.00
5/24/2012 2:45 AM,16.72,16.36,62.10,61.45,-0.36,0.00,0.00,,29.08,984.96,0.00,-2.29,63.96,58.67,0.00,71.33,64.91,38.72,0.00,0.50,0.00,1.13,0.00,1.09,0.00,2.75,,,0.00
5/24/2012 3:00 AM,16.71,16.39,62.08,61.51,-0.32,0.00,0.00,,29.08,984.88,0.00,-2.53,19.74,283.64,0.00,0.00,62.40,5.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 3:15 AM,16.68,16.39,62.03,61.50,-0.29,0.00,0.00,,29.08,984.84,0.00,-3.24,63.84,319.90,0.00,0.00,9.20,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 3:30 AM,16.61,16.31,61.89,61.36,-0.29,0.00,0.00,,29.08,984.84,0.00,-2.99,60.81,2.50,0.00,0.00,6.59,34.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 3:45 AM,16.55,16.30,61.79,61.34,-0.25,0.00,0.00,,29.08,984.86,0.00,-2.94,48.76,346.46,0.00,0.00,7.52,28.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 4:00 AM,16.37,16.13,61.46,61.03,-0.24,0.00,0.00,,29.08,984.90,0.00,-3.03,48.67,356.74,0.00,0.00,3.85,33.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 4:15 AM,16.39,15.98,61.50,60.76,-0.41,0.00,0.00,,29.09,985.04,0.00,-2.45,85.70,129.46,0.00,133.28,33.17,55.33,0.00,0.11,0.00,0.24,0.00,0.10,0.00,1.60,,,0.00
5/24/2012 4:30 AM,16.30,16.01,61.34,60.81,-0.29,0.00,0.00,,29.09,985.15,0.00,-2.83,25.32,305.22,359.83,347.92,30.89,59.80,0.20,0.20,0.44,0.44,0.43,0.43,1.83,1.83,,,0.00
5/24/2012 4:45 AM,16.07,15.70,60.92,60.26,-0.37,0.00,0.00,,29.09,985.29,0.00,-2.62,60.40,25.49,0.00,17.14,22.80,17.53,0.00,0.28,0.00,0.62,0.00,0.60,0.00,1.60,,,0.00
5/24/2012 5:00 AM,16.01,15.66,60.82,60.19,-0.35,0.00,0.00,,29.10,985.44,0.00,-2.54,25.00,342.85,0.00,13.01,9.24,31.86,0.00,0.20,0.00,0.45,0.00,0.44,0.00,2.29,,,0.00
5/24/2012 5:15 AM,16.13,15.77,61.03,60.38,-0.36,0.00,0.00,,29.11,985.65,0.00,-3.14,305.65,249.89,0.00,190.26,19.19,41.11,0.00,0.01,0.00,0.03,0.00,0.03,0.00,1.14,,,0.00
5/24/2012 5:30 AM,16.10,15.72,60.98,60.29,-0.38,0.00,0.00,,29.11,985.84,0.00,-2.00,294.59,280.86,0.00,273.98,14.09,26.94,0.00,0.30,0.00,0.68,0.00,0.65,0.00,2.06,,,0.00
5/24/2012 5:45 AM,16.14,15.75,61.06,60.35,-0.40,0.00,0.00,,29.12,986.02,0.00,-2.27,38.05,349.14,0.00,0.00,17.91,11.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 6:00 AM,16.24,15.79,61.23,60.42,-0.45,0.00,0.00,,29.12,986.21,0.00,-2.28,36.69,4.66,0.00,0.00,6.23,23.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 6:15 AM,15.98,15.58,60.76,60.05,-0.40,0.00,0.00,,29.12,986.31,0.00,0.89,38.20,22.91,58.34,0.00,19.85,20.14,0.10,0.00,0.23,0.00,0.23,0.00,1.83,0.00,,,0.00
5/24/2012 6:30 AM,15.98,15.62,60.77,60.12,-0.36,0.00,0.00,,29.13,986.52,0.01,7.16,60.43,48.31,0.00,0.00,9.00,43.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 6:45 AM,16.07,15.62,60.93,60.11,-0.45,0.00,0.00,,29.14,986.70,0.03,23.65,47.27,349.82,0.00,0.00,8.96,48.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/24/2012 7:00 AM,16.26,15.76,61.27,60.37,-0.50,0.00,0.00,,29.14,986.91,0.05,37.46,54.26,332.14,25.76,204.28,51.72,62.57,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.23,,,0.00
5/24/2012 7:15 AM,16.42,15.84,61.55,60.51,-0.58,0.00,0.00,,29.14,986.94,0.08,55.72,9.78,15.11,10.22,13.36,19.12,12.56,0.62,0.77,1.39,1.72,1.32,1.67,3.43,3.89,,,0.00
5/24/2012 7:30 AM,16.55,16.15,61.79,61.07,-0.40,0.00,0.00,,29.15,987.01,0.10,68.81,0.98,9.91,0.49,9.90,13.83,11.87,1.07,1.25,2.39,2.80,2.32,2.75,4.58,4.58,,,0.00
5/24/2012 7:45 AM,16.77,16.40,62.19,61.52,-0.37,0.00,0.00,,29.15,987.03,0.13,90.45,23.09,30.79,23.75,31.61,13.05,13.17,0.99,1.01,2.20,2.25,2.16,2.19,3.66,4.35,,,0.00
5/24/2012 8:00 AM,16.99,16.63,62.58,61.94,-0.36,0.00,0.00,,29.15,987.09,0.17,117.03,39.32,40.48,37.95,39.82,14.58,14.14,1.42,1.47,3.18,3.28,3.11,3.20,5.27,5.27,,,0.00
5/24/2012 8:15 AM,17.19,16.84,62.95,62.32,-0.35,0.00,0.00,,29.15,987.21,0.19,133.19,36.19,41.38,37.16,41.30,14.38,19.87,1.17,1.22,2.62,2.73,2.55,2.59,4.58,5.04,,,0.00
5/24/2012 8:30 AM,17.43,17.14,63.37,62.85,-0.29,0.00,0.00,,29.15,987.33,0.20,137.75,48.53,46.02,45.21,47.14,20.22,16.19,0.94,1.19,2.10,2.65,2.00,2.55,4.58,4.81,,,0.00
5/24/2012 8:45 AM,17.81,17.43,64.05,63.37,-0.38,0.00,0.00,,29.15,987.34,0.31,216.45,45.21,49.66,39.88,41.39,21.59,27.55,1.29,1.49,2.88,3.33,2.81,3.22,6.41,5.95,,,0.00
5/24/2012 9:00 AM,18.34,17.98,65.01,64.36,-0.36,0.00,0.00,,29.16,987.49,0.29,205.56,51.76,30.41,39.76,30.95,35.73,29.68,0.51,0.55,1.14,1.24,0.95,1.07,3.66,3.43,,,0.00
5/24/2012 9:15 AM,18.84,18.64,65.91,65.55,-0.20,0.00,0.00,,29.16,987.65,0.67,464.56,64.98,60.12,63.15,64.53,27.83,26.26,0.66,1.01,1.47,2.25,1.34,2.09,5.04,5.04,,,0.00
5/24/2012 9:30 AM,19.30,19.05,66.73,66.30,-0.24,0.00,0.00,,29.17,987.78,0.40,281.20,60.39,64.12,55.93,63.45,39.85,29.83,0.57,0.94,1.27,2.10,1.06,1.85,3.89,4.81,,,0.00
5/24/2012 9:45 AM,19.65,19.39,67.37,66.91,-0.25,0.00,0.00,,29.17,987.96,0.62,435.21,55.27,82.56,77.22,93.83,36.68,30.44,0.19,0.58,0.43,1.30,0.36,1.15,2.98,3.21,,,0.00
5/24/2012 10:00 AM,20.33,20.12,68.60,68.22,-0.21,0.00,0.00,,29.18,988.02,0.89,618.74,51.82,42.79,42.44,34.40,60.12,43.56,1.06,1.27,2.36,2.84,1.43,2.20,5.27,6.87,,,0.00
5/24/2012 10:15 AM,20.59,20.40,69.07,68.72,-0.20,0.00,0.00,,29.18,988.08,0.67,467.38,353.69,353.41,349.09,352.86,31.00,21.39,1.30,1.27,2.91,2.85,2.58,2.68,6.18,6.87,,,0.00
5/24/2012 10:30 AM,20.85,20.63,69.53,69.13,-0.22,0.00,0.00,,29.18,988.19,0.82,569.10,6.60,355.32,9.42,4.62,24.62,34.22,1.55,1.49,3.46,3.34,3.18,3.05,7.10,6.87,,,0.00
5/24/2012 10:45 AM,21.63,21.60,70.93,70.88,-0.03,0.00,0.00,,29.18,988.18,1.17,815.05,34.90,24.29,32.08,23.28,19.94,17.78,1.56,1.59,3.48,3.55,3.33,3.40,6.64,6.18,,,0.00
5/24/2012 11:00 AM,22.12,22.03,71.82,71.65,-0.10,0.00,0.00,,29.18,988.13,1.21,844.68,33.63,27.03,33.41,27.27,29.47,21.24,1.16,1.13,2.59,2.52,2.44,2.38,7.10,6.18,,,0.00
5/24/2012 11:15 AM,22.75,22.49,72.95,72.49,-0.25,0.00,0.00,,29.18,988.13,1.24,866.46,325.09,333.02,328.10,338.09,34.02,26.88,1.40,1.46,3.13,3.27,2.74,2.98,7.33,8.01,,,0.00
5/24/2012 11:30 AM,23.13,22.99,73.63,73.38,-0.14,0.00,0.00,,29.18,988.09,1.14,793.64,27.36,13.05,16.85,13.90,55.79,31.35,0.95,1.05,2.12,2.35,1.82,2.15,6.64,6.41,,,0.00
5/24/2012 11:45 AM,23.52,23.29,74.33,73.93,-0.22,0.00,0.00,,29.18,988.05,1.35,941.95,16.42,6.00,18.48,29.04,70.44,80.26,1.35,1.21,3.03,2.71,1.28,1.45,6.64,7.10,,,0.00
5/24/2012 12:00 PM,24.04,23.48,75.28,74.26,-0.57,0.00,0.00,,29.17,988.02,1.40,979.38,173.99,175.24,162.18,150.28,58.04,61.93,1.36,1.31,3.03,2.92,1.83,1.96,6.87,6.87,,,0.00
5/24/2012 12:15 PM,24.48,23.93,76.06,75.07,-0.55,0.00,0.00,,29.17,987.92,1.15,803.70,183.28,188.55,181.44,191.92,60.20,50.53,1.44,1.64,3.21,3.67,1.85,2.42,6.64,7.10,,,0.00
5/24/2012 12:30 PM,24.64,24.14,76.35,75.46,-0.50,0.00,0.00,,29.17,987.86,1.14,794.44,248.53,249.71,249.78,251.85,32.59,28.09,1.50,1.58,3.35,3.54,2.97,3.24,8.24,6.18,,,0.00
5/24/2012 12:45 PM,25.36,24.87,77.65,76.76,-0.49,0.00,0.00,,29.17,987.71,1.53,1070.20,159.21,157.32,153.66,152.49,57.06,46.75,1.36,1.41,3.04,3.16,2.21,2.60,11.22,13.28,,,0.00
5/24/2012 1:00 PM,25.86,25.35,78.54,77.63,-0.50,0.00,0.00,,29.16,987.59,1.24,867.19,225.37,219.97,226.22,222.14,40.08,36.97,2.45,3.02,5.47,6.76,4.38,5.62,11.45,13.05,,,0.00
5/24/2012 1:15 PM,26.35,25.84,79.43,78.52,-0.51,0.00,0.00,,29.16,987.48,1.50,1044.30,205.82,212.40,192.39,197.25,60.06,46.30,1.98,2.14,4.43,4.78,3.45,4.18,11.22,12.59,,,0.00
5/24/2012 1:30 PM,26.63,26.03,79.94,78.85,-0.60,0.00,0.00,,29.15,987.33,1.49,1042.23,221.26,216.71,216.38,215.30,26.48,19.56,1.94,2.60,4.33,5.82,3.97,5.50,10.76,13.28,,,0.00
5/24/2012 1:45 PM,26.90,26.31,80.42,79.35,-0.59,0.00,0.00,,29.15,987.13,1.48,1029.48,178.93,170.54,179.34,176.62,43.81,51.25,1.30,1.64,2.90,3.67,2.44,3.25,9.39,11.22,,,0.00
5/24/2012 2:00 PM,27.04,26.48,80.68,79.66,-0.56,0.00,0.00,,29.14,987.00,1.47,1027.37,207.82,210.68,207.90,210.92,25.74,22.08,2.74,3.33,6.14,7.44,5.65,6.98,14.43,13.28,,,0.00
5/24/2012 2:15 PM,27.28,26.79,81.10,80.22,-0.49,0.00,0.00,,29.14,986.80,1.45,1012.52,186.85,191.41,184.65,188.59,34.28,25.57,2.76,3.37,6.17,7.54,5.28,6.87,13.51,13.97,,,0.00
5/24/2012 2:30 PM,27.37,26.91,81.27,80.44,-0.46,0.00,0.00,,29.13,986.64,1.44,1006.03,245.96,211.23,225.22,210.04,48.63,35.95,1.46,1.78,3.27,3.98,2.82,3.58,13.74,12.14,,,0.00
5/24/2012 2:45 PM,27.54,27.00,81.58,80.61,-0.54,0.00,0.00,,29.13,986.52,1.41,984.58,224.02,228.30,227.53,229.22,44.96,26.06,1.50,1.89,3.36,4.23,2.85,3.93,11.68,15.34,,,0.00
5/24/2012 3:00 PM,27.71,27.22,81.87,81.00,-0.49,0.00,0.00,,29.13,986.47,1.39,966.09,215.69,215.29,220.23,216.01,26.37,20.18,2.85,3.44,6.36,7.69,5.79,7.25,15.11,15.57,,,0.00
5/24/2012 3:15 PM,27.95,27.31,82.31,81.16,-0.64,0.00,0.00,,29.12,986.32,1.34,935.82,232.64,228.45,234.19,228.92,20.95,19.95,1.89,2.34,4.23,5.24,3.99,4.94,10.99,10.08,,,0.00
5/24/2012 3:30 PM,27.87,27.38,82.17,81.29,-0.49,0.00,0.00,,29.12,986.20,1.29,896.71,214.96,216.64,213.87,215.57,25.06,24.19,2.41,2.93,5.39,6.55,4.87,6.03,13.74,13.05,,,0.00
5/24/2012 3:45 PM,28.09,27.59,82.57,81.66,-0.50,0.00,0.00,,29.12,986.01,1.22,852.68,193.87,192.80,193.31,194.91,29.22,22.67,2.36,3.18,5.28,7.12,4.64,6.60,11.45,14.43,,,0.00
5/24/2012 4:00 PM,28.09,27.67,82.57,81.81,-0.42,0.00,0.00,,29.11,985.83,1.21,840.28,217.39,218.65,219.84,221.11,26.08,20.82,3.03,3.67,6.79,8.21,6.09,7.70,14.20,15.11,,,0.00
5/24/2012 4:15 PM,28.11,27.67,82.60,81.80,-0.44,0.00,0.00,,29.11,985.79,1.14,795.92,213.51,216.51,216.12,218.19,31.16,24.77,2.69,3.23,6.02,7.22,5.29,6.68,11.91,14.20,,,0.00
5/24/2012 4:30 PM,28.27,27.86,82.89,82.15,-0.41,0.00,0.00,,29.11,985.71,1.08,755.65,216.67,214.72,217.44,214.97,22.33,16.14,2.98,3.70,6.67,8.28,6.23,7.98,13.74,14.66,,,0.00
5/24/2012 4:45 PM,28.39,27.98,83.11,82.36,-0.42,0.00,0.00,,29.10,985.62,1.02,711.46,217.39,213.53,217.20,213.54,20.10,20.74,2.44,2.86,5.47,6.40,5.16,5.99,11.68,13.51,,,0.00
5/24/2012 5:00 PM,28.41,28.04,83.15,82.47,-0.38,0.00,0.00,,29.10,985.54,0.93,650.51,201.39,197.40,202.99,197.62,32.59,25.33,3.10,3.89,6.92,8.71,5.92,7.95,15.80,15.34,,,0.00
5/24/2012 5:15 PM,28.51,28.19,83.32,82.75,-0.32,0.00,0.00,,29.10,985.57,0.87,604.24,173.56,182.20,172.43,181.32,16.78,14.40,2.81,3.41,6.28,7.63,6.06,7.44,12.14,13.97,,,0.00
5/24/2012 5:30 PM,28.51,28.18,83.32,82.73,-0.33,0.00,0.00,,29.10,985.49,0.77,534.83,198.53,200.78,197.66,201.14,22.96,16.12,2.15,2.87,4.81,6.43,4.48,6.21,9.62,13.97,,,0.00
5/24/2012 5:45 PM,28.60,28.16,83.49,82.70,-0.44,0.00,0.00,,29.10,985.41,0.73,505.70,230.20,225.05,233.11,225.98,20.22,16.93,1.92,2.54,4.30,5.69,4.10,5.45,10.53,11.22,,,0.00
5/24/2012 6:00 PM,28.64,28.33,83.56,83.00,-0.31,0.00,0.00,,29.09,985.31,0.66,459.35,209.47,212.11,208.43,210.06,16.38,14.53,2.00,2.74,4.47,6.12,4.30,5.94,8.93,11.91,,,0.00
5/24/2012 6:15 PM,28.58,28.30,83.45,82.94,-0.28,0.00,0.00,,29.10,985.32,0.58,407.64,226.75,228.59,222.18,223.38,29.29,27.29,2.34,3.23,5.23,7.23,4.51,6.37,13.51,13.74,,,0.00
5/24/2012 6:30 PM,28.51,28.20,83.31,82.76,-0.30,0.00,0.00,,29.09,985.26,0.50,349.96,222.97,225.01,224.25,224.93,18.63,14.30,1.85,2.38,4.14,5.33,3.91,5.17,7.79,11.22,,,0.00
5/24/2012 6:45 PM,28.53,28.26,83.36,82.87,-0.27,0.00,0.00,,29.09,985.17,0.42,293.26,209.70,214.21,209.87,212.74,16.46,12.46,1.24,1.74,2.76,3.89,2.67,3.81,5.95,8.93,,,0.00
5/24/2012 7:00 PM,28.39,28.18,83.10,82.72,-0.21,0.00,0.00,,29.09,985.03,0.34,237.90,189.65,190.54,191.07,191.16,24.03,18.93,1.08,1.76,2.42,3.94,2.25,3.75,7.56,7.10,,,0.00
5/24/2012 7:15 PM,28.06,28.01,82.51,82.42,-0.05,0.00,0.00,,29.08,984.97,0.27,184.89,155.70,168.23,158.13,169.46,17.05,13.20,0.82,1.54,1.83,3.44,1.76,3.36,3.89,5.27,,,0.00
5/24/2012 7:30 PM,27.41,27.73,81.35,81.91,0.31,0.00,0.00,,29.09,985.02,0.19,135.19,130.80,167.17,138.95,167.60,24.35,14.23,0.26,0.93,0.59,2.07,0.54,2.02,3.21,3.89,,,0.00
5/24/2012 7:45 PM,26.25,27.09,79.24,80.75,0.84,0.00,0.00,,29.09,985.12,0.10,72.78,106.74,145.81,114.15,160.91,13.08,19.83,0.02,0.01,0.04,0.02,0.04,0.02,0.92,0.92,,,0.00
5/24/2012 8:00 PM,25.09,25.96,77.15,78.73,0.88,0.00,0.00,,29.09,985.29,0.04,26.27,143.19,100.56,87.81,0.00,57.19,48.15,0.14,0.00,0.31,0.00,0.31,0.00,1.60,0.00,,,0.00
5/24/2012 8:15 PM,24.09,25.01,75.35,77.01,0.92,0.00,0.00,,29.10,985.45,0.03,20.74,43.22,29.93,66.20,0.00,56.70,57.98,0.12,0.00,0.26,0.00,0.24,0.00,1.60,0.00,,,0.00
5/24/2012 8:30 PM,23.52,24.52,74.33,76.14,1.00,0.00,0.00,,29.10,985.58,0.01,7.33,107.03,66.46,101.38,0.00,20.95,33.97,0.08,0.00,0.17,0.00,0.17,0.00,1.14,0.00,,,0.00
5/24/2012 8:45 PM,22.76,23.90,72.96,75.01,1.14,0.00,0.00,,29.11,985.67,0.00,0.04,91.99,86.18,96.77,83.21,16.10,13.80,0.32,0.49,0.73,1.09,0.72,1.07,2.52,2.52,,,0.00
5/24/2012 9:00 PM,22.14,22.85,71.86,73.14,0.71,0.00,0.00,,29.11,985.83,0.00,-1.32,150.90,111.51,0.00,81.22,64.51,53.77,0.00,0.15,0.00,0.34,0.00,0.32,0.00,2.06,,,0.00
5/24/2012 9:15 PM,21.60,22.17,70.88,71.90,0.57,0.00,0.00,,29.11,985.89,0.00,-1.53,237.53,178.48,257.54,135.64,19.29,28.88,0.00,0.02,0.01,0.05,0.01,0.05,0.69,1.14,,,0.00
5/24/2012 9:30 PM,21.15,21.58,70.07,70.85,0.43,0.00,0.00,,29.12,986.02,0.00,-1.79,194.75,161.90,93.69,0.00,91.04,25.76,0.10,0.00,0.22,0.00,0.22,0.00,2.06,0.00,,,0.00
5/24/2012 9:45 PM,20.84,21.42,69.51,70.56,0.58,0.00,0.00,,29.12,986.24,0.00,-2.09,91.63,86.68,102.34,95.91,13.83,24.56,0.41,0.31,0.92,0.70,0.91,0.68,3.66,4.58,,,0.00
5/24/2012 10:00 PM,20.67,21.38,69.21,70.49,0.71,0.00,0.00,,29.13,986.44,0.00,-1.96,315.03,350.18,304.76,353.63,37.34,35.16,0.27,0.92,0.61,2.06,0.60,1.61,2.06,3.89,,,0.00
5/24/2012 10:15 PM,20.06,20.51,68.10,68.91,0.45,0.00,0.00,,29.13,986.65,0.00,-1.91,268.68,336.69,285.67,335.84,37.91,30.79,0.01,0.14,0.03,0.31,0.03,0.30,0.92,2.06,,,0.00
5/24/2012 10:30 PM,19.81,20.17,67.66,68.30,0.35,0.00,0.00,,29.14,986.84,0.00,-1.83,83.57,139.52,103.47,0.00,25.30,44.89,0.06,0.00,0.13,0.00,0.13,0.00,1.37,0.00,,,0.00
5/24/2012 10:45 PM,19.72,19.96,67.50,67.93,0.24,0.00,0.00,,29.15,987.04,0.00,-1.94,71.59,60.82,77.85,97.27,5.81,34.40,0.02,0.15,0.05,0.34,0.05,0.34,1.14,1.60,,,0.00
5/24/2012 11:00 PM,19.35,19.64,66.82,67.35,0.29,0.00,0.00,,29.15,987.24,0.00,-2.39,93.98,55.98,94.08,72.21,9.60,16.11,0.10,0.08,0.23,0.18,0.23,0.18,1.37,1.37,,,0.00
5/24/2012 11:15 PM,19.08,19.33,66.35,66.79,0.24,0.00,0.00,,29.16,987.38,0.00,-2.20,80.31,80.79,86.67,74.78,7.32,26.04,0.06,0.14,0.14,0.30,0.14,0.29,1.60,1.83,,,0.00
5/24/2012 11:30 PM,18.90,19.32,66.02,66.78,0.42,0.00,0.00,,29.16,987.46,0.00,-2.02,89.66,54.09,94.22,109.14,9.07,62.91,0.23,0.07,0.50,0.16,0.50,0.15,1.83,1.60,,,0.00
5/24/2012 11:45 PM,18.85,18.84,65.93,65.91,-0.01,0.00,0.00,,29.16,987.45,0.00,-1.93,99.75,122.10,96.60,85.98,12.55,26.80,0.11,0.04,0.25,0.10,0.25,0.10,1.60,1.37,,,0.00
5/25/2012,18.43,18.76,65.17,65.77,0.33,0.00,0.00,,29.16,987.53,0.00,-1.92,90.00,52.11,95.07,82.02,9.07,25.25,0.25,0.17,0.57,0.39,0.57,0.37,1.60,1.83,,,0.00
5/25/2012 12:15 AM,18.28,18.54,64.90,65.38,0.26,0.00,0.00,,29.16,987.54,0.00,-2.03,88.76,61.85,101.39,100.73,14.79,17.80,0.01,0.02,0.02,0.04,0.02,0.04,0.69,1.14,,,0.00
5/25/2012 12:30 AM,18.06,18.29,64.51,64.92,0.23,0.00,0.00,,29.17,987.70,0.00,-2.10,85.92,18.22,94.14,0.00,16.37,10.25,0.16,0.00,0.35,0.00,0.34,0.00,1.60,0.00,,,0.00
5/25/2012 12:45 AM,17.80,18.08,64.05,64.54,0.27,0.00,0.00,,29.17,987.77,0.00,-2.32,90.00,59.19,99.96,76.52,14.71,16.61,0.19,0.10,0.42,0.22,0.42,0.22,1.60,1.14,,,0.00
5/25/2012 1:00 AM,17.53,17.85,63.56,64.12,0.31,0.00,0.00,,29.17,987.72,0.00,-2.19,82.79,64.61,88.76,80.20,9.97,18.40,0.18,0.17,0.40,0.37,0.39,0.37,1.60,1.83,,,0.00
5/25/2012 1:15 AM,17.41,17.63,63.34,63.74,0.22,0.00,0.00,,29.16,987.65,0.00,-2.29,91.90,23.98,91.76,47.31,8.21,28.20,0.22,0.08,0.50,0.19,0.49,0.18,1.83,1.60,,,0.00
5/25/2012 1:30 AM,17.39,17.50,63.30,63.50,0.11,0.00,0.00,,29.17,987.69,0.00,-2.19,86.53,25.56,0.00,0.00,10.49,60.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 1:45 AM,17.19,17.31,62.94,63.15,0.12,0.00,0.00,,29.17,987.76,0.00,-2.54,95.83,32.89,99.72,18.50,18.83,34.09,0.24,0.04,0.54,0.08,0.53,0.08,1.83,1.37,,,0.00
5/25/2012 2:00 AM,17.09,17.14,62.77,62.86,0.05,0.00,0.00,,29.17,987.84,0.00,-2.36,166.12,298.14,0.00,0.00,43.17,45.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 2:15 AM,16.76,17.04,62.16,62.67,0.28,0.00,0.00,,29.17,988.01,0.00,-2.24,88.03,15.78,91.40,9.14,9.25,10.57,0.34,0.02,0.77,0.03,0.76,0.03,1.83,1.14,,,0.00
5/25/2012 2:30 AM,16.73,16.90,62.11,62.42,0.17,0.00,0.00,,29.18,988.14,0.00,-2.26,104.45,41.87,98.78,352.34,11.66,43.08,0.09,0.03,0.21,0.07,0.21,0.07,1.37,1.83,,,0.00
5/25/2012 2:45 AM,16.50,16.73,61.70,62.12,0.23,0.00,0.00,,29.18,988.25,0.00,-2.63,73.34,10.90,81.15,19.38,13.01,12.95,0.18,0.35,0.40,0.78,0.40,0.76,2.06,2.98,,,0.00
5/25/2012 3:00 AM,16.40,16.53,61.52,61.76,0.13,0.00,0.00,,29.19,988.39,0.00,-2.11,97.09,29.33,92.88,24.37,9.12,13.03,0.53,0.54,1.17,1.21,1.17,1.19,2.52,2.75,,,0.00
5/25/2012 3:15 AM,16.51,16.51,61.72,61.73,0.00,0.00,0.00,,29.19,988.53,0.00,-2.03,89.05,58.68,0.00,87.99,18.68,41.95,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,,0.00
5/25/2012 3:30 AM,16.39,16.35,61.50,61.42,-0.04,0.00,0.00,,29.19,988.65,0.00,-2.44,95.10,202.02,105.88,0.00,13.45,13.83,0.14,0.00,0.32,0.00,0.31,0.00,1.37,0.00,,,0.00
5/25/2012 3:45 AM,16.20,16.33,61.15,61.39,0.13,0.00,0.00,,29.20,988.73,0.00,-2.06,88.12,35.43,95.44,0.00,10.87,67.95,0.19,0.00,0.43,0.00,0.43,0.00,1.37,0.00,,,0.00
5/25/2012 4:00 AM,16.19,16.28,61.14,61.30,0.09,0.00,0.00,,29.20,988.83,0.00,-2.23,78.50,347.38,94.31,0.00,11.68,33.15,0.10,0.00,0.22,0.00,0.22,0.00,1.83,0.00,,,0.00
5/25/2012 4:15 AM,16.23,16.17,61.22,61.10,-0.06,0.00,0.00,,29.20,988.97,0.00,-2.58,139.72,321.83,132.13,37.69,38.24,73.51,0.23,0.03,0.53,0.07,0.40,0.03,1.83,1.14,,,0.00
5/25/2012 4:30 AM,16.07,16.07,60.92,60.92,0.00,0.00,0.00,,29.21,989.14,0.00,-2.21,103.13,250.38,78.40,180.47,45.45,58.52,0.17,0.01,0.37,0.03,0.29,0.03,1.60,1.14,,,0.00
5/25/2012 4:45 AM,15.86,15.96,60.55,60.73,0.10,0.00,0.00,,29.22,989.41,0.00,-2.81,74.70,330.37,84.67,8.60,11.65,37.13,0.13,0.04,0.28,0.08,0.28,0.08,1.83,1.14,,,0.00
5/25/2012 5:00 AM,15.87,15.81,60.57,60.47,-0.05,0.00,0.00,,29.22,989.52,0.00,-2.30,88.80,46.62,90.58,39.29,12.27,27.37,0.24,0.34,0.55,0.76,0.54,0.72,2.29,2.29,,,0.00
5/25/2012 5:15 AM,15.91,15.79,60.63,60.42,-0.12,0.00,0.00,,29.22,989.65,0.00,-2.21,77.48,13.54,0.00,8.52,4.36,16.01,0.00,0.12,0.00,0.27,0.00,0.26,0.00,1.37,,,0.00
5/25/2012 5:30 AM,15.73,15.67,60.31,60.21,-0.06,0.00,0.00,,29.23,989.91,0.00,-2.70,66.96,30.38,76.34,26.40,25.49,19.67,0.28,0.49,0.62,1.10,0.55,1.05,2.29,2.06,,,0.00
5/25/2012 5:45 AM,15.78,15.67,60.40,60.20,-0.11,0.00,0.00,,29.24,990.09,0.00,-2.88,95.97,39.29,99.48,26.54,11.03,37.09,0.17,0.16,0.38,0.36,0.38,0.35,1.60,2.29,,,0.00
5/25/2012 6:00 AM,15.62,15.62,60.12,60.12,0.00,0.00,0.00,,29.24,990.28,0.00,-2.05,74.41,40.66,50.17,62.83,17.63,20.64,0.08,0.02,0.17,0.05,0.17,0.05,1.37,1.14,,,0.00
5/25/2012 6:15 AM,15.44,15.46,59.78,59.83,0.03,0.00,0.00,,29.25,990.48,0.00,0.39,68.63,48.34,46.41,36.90,28.21,37.50,0.16,0.25,0.36,0.56,0.36,0.52,2.06,2.06,,,0.00
5/25/2012 6:30 AM,15.61,15.47,60.09,59.84,-0.14,0.00,0.00,,29.25,990.63,0.01,9.82,56.99,344.99,24.49,349.49,25.23,28.96,0.06,0.35,0.14,0.78,0.14,0.77,1.83,2.52,,,0.00
5/25/2012 6:45 AM,15.61,15.43,60.10,59.77,-0.18,0.00,0.00,,29.25,990.69,0.04,29.81,86.58,74.45,92.39,46.82,25.80,45.79,0.17,0.28,0.38,0.64,0.34,0.48,2.06,2.98,,,0.00
5/25/2012 7:00 AM,15.72,15.57,60.29,60.03,-0.15,0.00,0.00,,29.26,990.92,0.09,62.19,39.42,40.06,49.92,61.40,21.53,24.94,0.11,0.04,0.24,0.09,0.24,0.09,1.37,1.14,,,0.00
5/25/2012 7:15 AM,15.76,15.70,60.38,60.27,-0.06,0.00,0.00,,29.27,991.09,0.15,108.06,3.82,7.92,0.00,352.39,29.63,14.36,0.00,0.06,0.00,0.13,0.00,0.13,0.00,1.37,,,0.00
5/25/2012 7:30 AM,16.20,15.95,61.16,60.72,-0.25,0.00,0.00,,29.26,991.05,0.23,158.82,36.28,338.67,0.00,327.42,26.57,36.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,,0.00
5/25/2012 7:45 AM,16.59,16.43,61.86,61.58,-0.16,0.00,0.00,,29.26,991.06,0.29,205.54,340.82,344.01,3.51,352.15,25.00,25.00,0.02,0.15,0.04,0.34,0.04,0.33,1.14,1.83,,,0.00
5/25/2012 8:00 AM,17.24,16.98,63.04,62.57,-0.26,0.00,0.00,,29.27,991.24,0.38,262.32,344.06,342.62,331.28,356.77,35.74,23.61,0.08,0.15,0.18,0.33,0.15,0.33,1.60,2.52,,,0.00
5/25/2012 8:15 AM,17.82,17.61,64.08,63.69,-0.22,0.00,0.00,,29.27,991.31,0.46,318.12,278.25,331.78,285.07,63.35,61.67,82.13,0.04,0.01,0.09,0.02,0.09,0.01,1.37,0.92,,,0.00
5/25/2012 8:30 AM,18.54,18.40,65.37,65.13,-0.14,0.00,0.00,,29.27,991.28,0.55,380.64,47.20,348.14,313.81,8.22,86.23,78.18,0.05,0.01,0.11,0.03,0.06,0.02,1.14,0.92,,,0.00
5/25/2012 8:45 AM,19.51,19.14,67.11,66.46,-0.36,0.00,0.00,,29.28,991.42,0.63,435.89,303.90,299.45,299.56,287.84,78.57,50.04,0.20,0.27,0.45,0.60,0.37,0.51,2.75,2.75,,,0.00
5/25/2012 9:00 AM,20.21,20.03,68.38,68.05,-0.18,0.00,0.00,,29.28,991.59,0.67,464.58,343.98,344.08,332.62,344.02,48.49,22.25,0.34,0.46,0.77,1.02,0.69,0.98,2.75,3.21,,,0.00
5/25/2012 9:15 AM,20.90,20.79,69.62,69.41,-0.12,0.00,0.00,,29.28,991.69,0.74,519.26,5.71,11.16,357.73,7.57,48.57,43.68,0.32,0.35,0.73,0.78,0.62,0.67,2.98,3.43,,,0.00
5/25/2012 9:30 AM,21.83,21.68,71.30,71.03,-0.15,0.00,0.00,,29.28,991.64,0.82,574.42,352.92,3.84,3.25,9.44,41.14,32.06,0.49,0.65,1.10,1.45,0.97,1.30,4.12,3.43,,,0.00
5/25/2012 9:45 AM,22.87,22.52,73.17,72.54,-0.35,0.00,0.00,,29.28,991.68,0.86,601.23,6.28,344.49,15.73,348.31,54.26,32.31,0.41,0.62,0.92,1.40,0.58,1.25,3.43,4.12,,,0.00
5/25/2012 10:00 AM,23.42,23.27,74.15,73.88,-0.15,0.00,0.00,,29.28,991.64,0.92,639.14,359.04,2.56,7.23,12.46,43.17,44.79,0.73,0.46,1.62,1.03,1.31,0.84,4.12,3.89,,,0.00
5/25/2012 10:15 AM,24.18,23.83,75.53,74.89,-0.36,0.00,0.00,,29.28,991.63,0.97,673.13,311.85,328.92,315.02,331.28,46.94,44.87,0.63,0.73,1.42,1.63,1.13,1.40,3.66,4.58,,,0.00
5/25/2012 10:30 AM,24.80,24.64,76.63,76.35,-0.16,0.00,0.00,,29.28,991.66,1.01,702.66,22.21,31.91,19.62,30.04,43.69,38.99,0.62,0.64,1.38,1.43,1.20,1.29,5.27,5.50,,,0.00
5/25/2012 10:45 AM,25.18,24.77,77.33,76.58,-0.41,0.00,0.00,,29.28,991.71,1.08,751.05,158.52,223.50,202.47,233.08,95.47,82.40,0.62,0.48,1.40,1.08,0.35,0.35,3.66,4.35,,,0.00
5/25/2012 11:00 AM,25.36,24.85,77.65,76.73,-0.51,0.00,0.00,,29.29,991.75,1.13,785.12,233.40,237.62,231.77,235.96,29.25,26.21,0.71,0.66,1.58,1.47,1.41,1.36,3.89,3.66,,,0.00
5/25/2012 11:15 AM,25.87,25.30,78.56,77.54,-0.57,0.00,0.00,,29.29,991.75,1.19,830.17,227.33,230.05,223.36,221.30,46.91,46.09,0.80,0.88,1.80,1.97,1.31,1.63,4.58,5.27,,,0.00
5/25/2012 11:30 AM,25.92,25.27,78.65,77.49,-0.65,0.00,0.00,,29.29,991.77,1.23,859.93,239.10,241.36,240.54,241.10,27.33,17.99,1.28,1.23,2.86,2.74,2.55,2.61,5.27,5.50,,,0.00
5/25/2012 11:45 AM,26.23,25.80,79.22,78.45,-0.43,0.00,0.00,,29.28,991.74,1.27,884.87,150.99,165.79,144.44,151.79,62.02,47.84,0.85,0.80,1.89,1.80,1.50,1.53,5.50,5.27,,,0.00
5/25/2012 12:00 PM,26.68,26.13,80.02,79.03,-0.55,0.00,0.00,,29.29,991.75,1.30,908.56,290.90,227.26,246.50,242.48,85.47,74.95,0.85,0.76,1.89,1.70,0.76,1.20,4.81,4.81,,,0.00
5/25/2012 12:15 PM,27.20,26.49,80.96,79.67,-0.72,0.00,0.00,,29.28,991.63,1.33,928.42,251.05,240.10,244.72,235.32,37.94,37.52,1.02,1.04,2.29,2.33,2.00,2.06,5.04,6.64,,,0.00
5/25/2012 12:30 PM,27.50,26.99,81.51,80.58,-0.51,0.00,0.00,,29.28,991.55,1.31,916.36,221.13,224.44,215.65,229.36,54.21,43.70,0.89,1.00,1.99,2.24,1.56,1.83,5.27,5.95,,,0.00
5/25/2012 12:45 PM,27.90,27.38,82.22,81.29,-0.51,0.00,0.00,,29.28,991.43,1.36,948.20,133.88,146.90,159.81,164.00,64.63,62.45,1.33,1.33,2.98,2.98,1.66,1.77,9.39,10.76,,,0.00
5/25/2012 1:00 PM,28.03,27.64,82.46,81.75,-0.39,0.00,0.00,,29.27,991.35,1.36,945.20,293.42,279.50,278.57,264.55,69.73,73.36,1.06,1.03,2.38,2.31,1.34,1.17,8.93,7.79,,,0.00
5/25/2012 1:15 PM,28.36,27.84,83.06,82.11,-0.53,0.00,0.00,,29.28,991.42,1.35,943.00,174.49,173.08,177.64,179.96,50.57,38.54,1.32,1.55,2.94,3.46,2.49,3.04,7.56,8.24,,,0.00
5/25/2012 1:30 PM,28.57,27.99,83.42,82.39,-0.57,0.00,0.00,,29.28,991.42,1.33,930.71,282.24,232.45,282.80,235.94,63.44,52.47,0.87,1.06,1.95,2.37,1.10,1.63,6.64,6.18,,,0.00
5/25/2012 1:45 PM,28.69,28.20,83.65,82.76,-0.50,0.00,0.00,,29.27,991.32,1.33,927.57,202.66,203.21,191.24,196.83,71.34,54.07,1.04,1.33,2.34,2.98,1.25,2.14,6.87,7.79,,,0.00
5/25/2012 2:00 PM,28.86,28.44,83.95,83.20,-0.42,0.00,0.00,,29.27,991.22,1.37,952.78,132.69,148.22,147.23,148.56,47.26,30.39,0.90,0.87,2.02,1.95,1.73,1.73,5.04,4.35,,,0.00
5/25/2012 2:15 PM,29.14,28.70,84.45,83.66,-0.44,0.00,0.00,,29.27,991.10,1.36,951.30,98.68,84.58,87.73,86.47,45.96,43.47,0.84,0.86,1.88,1.92,1.52,1.57,5.50,5.95,,,0.00
5/25/2012 2:30 PM,29.57,28.85,85.22,83.93,-0.72,0.00,0.00,,29.26,990.93,1.34,934.27,174.07,169.57,161.14,162.70,44.93,35.33,1.47,1.62,3.29,3.63,2.75,3.13,8.24,8.47,,,0.00
5/25/2012 2:45 PM,29.47,28.92,85.05,84.05,-0.55,0.00,0.00,,29.26,990.85,1.32,923.62,238.77,243.30,235.25,240.62,23.63,19.54,2.36,2.62,5.27,5.86,4.84,5.54,11.22,10.99,,,0.00
5/25/2012 3:00 PM,29.60,29.03,85.28,84.25,-0.57,0.00,0.00,,29.26,990.84,1.30,907.67,224.90,235.70,231.23,237.40,30.54,25.43,1.69,1.88,3.79,4.20,3.47,4.05,8.70,10.08,,,0.00
5/25/2012 3:15 PM,29.80,29.27,85.64,84.68,-0.53,0.00,0.00,,29.26,990.80,1.14,797.55,180.88,215.16,185.57,223.64,78.05,66.93,0.71,0.80,1.60,1.79,0.79,1.18,5.72,5.27,,,0.00
5/25/2012 3:30 PM,29.89,29.51,85.81,85.11,-0.39,0.00,0.00,,29.26,990.78,1.01,703.03,192.94,205.43,194.48,214.56,61.53,51.68,0.99,1.00,2.22,2.25,1.25,1.64,5.04,5.04,,,0.00
5/25/2012 3:45 PM,29.89,29.40,85.80,84.92,-0.49,0.00,0.00,,29.25,990.71,0.97,678.07,259.27,255.77,255.67,251.83,18.95,19.42,1.38,1.49,3.08,3.32,2.94,3.19,7.56,7.56,,,0.00
5/25/2012 4:00 PM,30.11,29.56,86.20,85.21,-0.54,0.00,0.00,,29.25,990.61,1.13,785.29,221.06,241.62,236.23,246.81,46.30,25.17,1.16,1.36,2.59,3.03,2.12,2.77,7.79,7.56,,,0.00
5/25/2012 4:15 PM,30.19,29.74,86.34,85.54,-0.45,0.00,0.00,,29.25,990.50,1.09,761.38,267.17,274.55,267.71,272.80,22.61,16.02,1.85,2.11,4.14,4.71,3.86,4.55,8.93,9.85,,,0.00
5/25/2012 4:30 PM,30.24,29.66,86.43,85.39,-0.58,0.00,0.00,,29.25,990.45,1.01,705.83,252.97,260.16,254.39,261.12,26.62,22.46,2.16,2.81,4.83,6.28,4.32,5.84,9.62,9.85,,,0.00
5/25/2012 4:45 PM,30.20,29.75,86.37,85.55,-0.45,0.00,0.00,,29.25,990.40,0.98,682.47,282.09,281.66,282.06,281.10,19.11,18.67,1.69,1.96,3.79,4.39,3.63,4.22,8.47,8.93,,,0.00
5/25/2012 5:00 PM,30.33,29.85,86.60,85.73,-0.48,0.00,0.00,,29.24,990.37,0.90,624.59,280.51,285.11,279.17,283.61,20.92,15.13,1.90,2.45,4.26,5.49,4.02,5.32,8.01,10.53,,,0.00
5/25/2012 5:15 PM,30.05,29.69,86.09,85.45,-0.35,0.00,0.00,,29.24,990.31,0.80,557.82,263.80,268.93,261.00,266.36,21.44,18.09,2.16,2.60,4.82,5.82,4.56,5.57,9.85,8.70,,,0.00
5/25/2012 5:30 PM,30.14,29.71,86.25,85.48,-0.43,0.00,0.00,,29.24,990.26,0.72,504.87,233.38,238.31,231.80,237.00,14.98,15.62,1.64,1.81,3.67,4.06,3.57,3.91,6.41,7.10,,,0.00
5/25/2012 5:45 PM,30.33,29.88,86.59,85.79,-0.45,0.00,0.00,,29.24,990.23,0.65,456.17,222.73,218.26,220.64,220.07,22.67,23.17,0.92,1.26,2.07,2.81,1.92,2.59,5.27,5.27,,,0.00
5/25/2012 6:00 PM,30.25,29.81,86.44,85.66,-0.44,0.00,0.00,,29.24,990.20,0.59,414.55,258.82,262.18,257.76,260.53,17.73,14.30,1.25,1.60,2.80,3.59,2.68,3.49,5.72,6.64,,,0.00
5/25/2012 6:15 PM,30.23,29.91,86.41,85.83,-0.32,0.00,0.00,,29.24,990.17,0.51,354.90,279.32,262.61,274.21,268.18,41.70,25.92,0.35,0.50,0.77,1.12,0.67,1.04,2.98,3.21,,,0.00
5/25/2012 6:30 PM,29.96,29.63,85.93,85.33,-0.33,0.00,0.00,,29.24,990.17,0.43,299.89,252.64,253.70,254.43,254.52,19.23,18.45,0.97,1.22,2.17,2.72,2.06,2.58,3.66,3.66,,,0.00
5/25/2012 6:45 PM,29.91,29.60,85.84,85.28,-0.31,0.00,0.00,,29.24,990.20,0.36,252.60,285.18,288.42,284.42,288.18,14.25,10.49,0.98,1.39,2.18,3.11,2.13,3.06,3.89,4.35,,,0.00
5/25/2012 7:00 PM,29.66,29.48,85.38,85.07,-0.17,0.00,0.00,,29.24,990.23,0.30,207.61,277.19,291.27,280.81,291.81,17.89,8.39,0.52,1.10,1.16,2.46,1.13,2.44,2.98,3.66,,,0.00
5/25/2012 7:15 PM,29.34,29.45,84.81,85.01,0.11,0.00,0.00,,29.24,990.23,0.24,170.39,245.65,289.86,253.64,289.83,24.20,5.88,0.04,0.74,0.08,1.65,0.08,1.64,1.14,2.75,,,0.00
5/25/2012 7:30 PM,28.45,29.12,83.22,84.41,0.67,0.00,0.00,,29.24,990.30,0.17,117.56,178.48,242.01,191.34,0.00,20.88,37.42,0.05,0.00,0.11,0.00,0.11,0.00,1.60,0.00,,,0.00
5/25/2012 7:45 PM,27.64,28.41,81.75,83.13,0.77,0.00,0.00,,29.24,990.37,0.11,75.70,119.48,130.63,108.69,110.42,12.98,22.74,0.01,0.18,0.02,0.40,0.02,0.40,0.92,1.60,,,0.00
5/25/2012 8:00 PM,26.84,27.56,80.31,81.60,0.71,0.00,0.00,,29.25,990.42,0.05,35.60,139.29,143.30,0.00,112.04,19.17,46.34,0.00,0.14,0.00,0.31,0.00,0.30,0.00,1.14,,,0.00
5/25/2012 8:15 PM,26.04,26.65,78.87,79.98,0.61,0.00,0.00,,29.25,990.53,0.02,15.61,358.81,312.57,0.00,0.00,60.09,33.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 8:30 PM,25.46,26.10,77.83,78.98,0.64,0.00,0.00,,29.25,990.56,0.01,7.53,75.67,101.48,42.56,0.00,58.33,34.72,0.00,0.00,0.00,0.00,0.00,0.00,0.69,0.00,,,0.00
5/25/2012 8:45 PM,24.98,25.35,76.96,77.64,0.38,0.00,0.00,,29.25,990.58,0.00,0.73,121.21,310.80,207.98,190.78,86.83,82.65,0.01,0.00,0.03,0.00,0.03,0.00,1.14,0.69,,,0.00
5/25/2012 9:00 PM,24.36,24.83,75.85,76.70,0.47,0.00,0.00,,29.25,990.57,0.00,-1.75,150.34,176.55,176.46,182.15,23.23,19.23,0.04,0.34,0.08,0.75,0.08,0.74,1.14,1.60,,,0.00
5/25/2012 9:15 PM,23.94,24.41,75.08,75.93,0.47,0.00,0.00,,29.25,990.60,0.00,-1.49,79.07,147.64,0.00,0.00,12.03,19.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 9:30 PM,23.27,23.83,73.88,74.89,0.56,0.00,0.00,,29.25,990.60,0.00,-2.00,78.35,42.91,96.70,0.00,31.50,97.68,0.25,0.00,0.55,0.00,0.55,0.00,2.06,0.00,,,0.00
5/25/2012 9:45 PM,23.14,23.70,73.64,74.65,0.56,0.00,0.00,,29.25,990.67,0.00,-2.03,93.34,70.83,101.16,80.35,6.55,19.19,0.05,0.03,0.12,0.06,0.12,0.06,1.14,1.14,,,0.00
5/25/2012 10:00 PM,22.72,22.92,72.89,73.26,0.20,0.00,0.00,,29.26,990.92,0.00,-2.01,216.23,179.02,0.00,184.91,22.93,14.31,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.14,,,0.00
5/25/2012 10:15 PM,22.58,22.85,72.64,73.14,0.28,0.00,0.00,,29.27,991.12,0.00,-2.09,122.76,162.85,0.00,0.00,72.66,1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 10:30 PM,22.39,22.61,72.30,72.70,0.22,0.00,0.00,,29.27,991.20,0.00,-2.49,98.36,141.31,95.71,0.00,15.99,42.05,0.15,0.00,0.34,0.00,0.34,0.00,1.37,0.00,,,0.00
5/25/2012 10:45 PM,22.17,22.22,71.90,72.00,0.06,0.00,0.00,,29.27,991.25,0.00,-2.18,200.43,184.91,199.50,202.51,22.33,22.56,0.05,0.23,0.10,0.52,0.10,0.51,1.37,1.83,,,0.00
5/25/2012 11:00 PM,21.74,21.77,71.12,71.19,0.04,0.00,0.00,,29.27,991.34,0.00,-2.56,321.72,152.32,0.00,191.27,94.56,49.58,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.37,,,0.00
5/25/2012 11:15 PM,21.79,21.88,71.22,71.39,0.09,0.00,0.00,,29.27,991.40,0.00,-2.22,99.10,108.33,94.82,0.00,10.30,20.09,0.21,0.00,0.46,0.00,0.46,0.00,1.60,0.00,,,0.00
5/25/2012 11:30 PM,21.44,21.61,70.59,70.90,0.17,0.00,0.00,,29.27,991.38,0.00,-2.36,82.47,195.03,0.00,0.00,32.22,19.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/25/2012 11:45 PM,21.38,21.36,70.48,70.45,-0.01,0.00,0.00,,29.28,991.41,0.00,-2.83,96.80,152.86,0.00,177.54,20.17,22.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,,0.00
5/26/2012,21.25,21.15,70.24,70.06,-0.10,0.00,0.00,,29.28,991.43,0.00,-2.42,171.77,203.89,0.00,199.96,19.71,13.29,0.00,0.30,0.00,0.67,0.00,0.65,0.00,1.37,,,0.00
5/26/2012 12:15 AM,20.96,20.99,69.73,69.77,0.02,0.00,0.00,,29.28,991.48,0.00,-2.48,185.70,204.42,0.00,196.28,0.03,7.84,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,,0.00
5/26/2012 12:30 AM,20.94,20.81,69.69,69.46,-0.13,0.00,0.00,,29.28,991.56,0.00,-2.44,185.66,206.78,0.00,203.63,0.02,15.73,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.37,,,0.00
5/26/2012 12:45 AM,20.90,20.72,69.62,69.29,-0.18,0.00,0.00,,29.28,991.59,0.00,-2.59,127.04,201.09,0.00,187.02,59.06,7.47,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,,,0.00
5/26/2012 1:00 AM,20.80,20.66,69.44,69.18,-0.15,0.00,0.00,,29.28,991.65,0.00,-2.54,80.13,233.61,91.56,0.00,9.14,51.23,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,,,0.00
5/26/2012 1:15 AM,20.77,20.58,69.39,69.04,-0.20,0.00,0.00,,29.28,991.68,0.00,-2.37,112.11,209.50,101.24,181.49,12.24,58.11,0.04,0.02,0.09,0.05,0.09,0.05,0.92,0.92,,,0.00
5/26/2012 1:30 AM,20.57,20.46,69.03,68.82,-0.12,0.00,0.00,,29.29,991.75,0.00,-2.52,92.19,213.68,92.80,0.00,10.13,8.83,0.07,0.00,0.15,0.00,0.15,0.00,1.60,0.00,,,0.00
5/26/2012 1:45 AM,20.57,20.35,69.02,68.63,-0.22,0.00,0.00,,29.29,991.81,0.00,-2.35,112.92,178.71,96.99,204.47,37.30,28.19,0.26,0.02,0.57,0.04,0.57,0.04,1.83,1.14,,,0.00
5/26/2012 2:00 AM,20.43,20.26,68.77,68.47,-0.16,0.00,0.00,,29.29,991.81,0.00,-2.44,266.84,263.84,0.00,202.70,46.15,33.34,0.00,0.01,0.00,0.03,0.00,0.03,0.00,1.14,,,0.00
5/26/2012 2:15 AM,20.12,20.06,68.22,68.11,-0.06,0.00,0.00,,29.29,991.85,0.00,-2.51,346.67,340.89,59.30,11.97,50.17,31.15,0.10,0.07,0.22,0.16,0.22,0.16,1.83,1.37,,,0.00
5/26/2012 2:30 AM,20.08,19.94,68.15,67.89,-0.15,0.00,0.00,,29.29,991.90,0.00,-2.92,78.75,27.51,78.08,28.50,6.65,8.35,0.12,0.63,0.27,1.41,0.27,1.39,1.37,2.75,,,0.00
5/26/2012 2:45 AM,20.13,19.96,68.23,67.92,-0.17,0.00,0.00,,29.29,991.88,0.00,-2.63,98.40,49.26,101.43,45.93,7.02,15.10,0.35,0.42,0.78,0.94,0.78,0.90,1.83,2.29,,,0.00
5/26/2012 3:00 AM,19.93,19.96,67.88,67.92,0.02,0.00,0.00,,29.29,991.86,0.00,-2.20,93.18,42.41,0.00,30.84,5.63,50.25,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,,0.00
5/26/2012 3:15 AM,19.72,19.69,67.50,67.45,-0.03,0.00,0.00,,29.29,991.85,0.00,-3.07,80.56,91.59,86.25,77.70,6.61,67.98,0.17,0.03,0.39,0.06,0.39,0.06,1.60,1.14,,,0.00
5/26/2012 3:30 AM,19.61,19.64,67.29,67.35,0.03,0.00,0.00,,29.29,991.92,0.00,-2.37,83.42,26.93,92.01,50.10,8.99,27.56,0.24,0.18,0.54,0.41,0.54,0.40,2.52,1.83,,,0.00
5/26/2012 3:45 AM,19.70,19.43,67.46,66.98,-0.27,0.00,0.00,,29.29,991.99,0.00,-2.68,74.98,14.36,67.63,21.30,7.43,15.03,0.01,0.41,0.02,0.92,0.02,0.90,0.69,2.06,,,0.00
5/26/2012 4:00 AM,19.39,19.26,66.91,66.68,-0.13,0.00,0.00,,29.29,992.00,0.00,-2.41,75.99,286.10,99.02,0.00,26.76,94.30,0.04,0.00,0.08,0.00,0.08,0.00,1.37,0.00,,,0.00
5/26/2012 4:15 AM,19.39,19.18,66.90,66.53,-0.21,0.00,0.00,,29.29,992.08,0.00,-2.72,37.50,11.22,21.18,0.00,30.11,13.08,0.17,0.00,0.39,0.00,0.37,0.00,1.60,0.00,,,0.00
5/26/2012 4:30 AM,19.25,19.11,66.65,66.40,-0.14,0.00,0.00,,29.30,992.13,0.00,-2.38,63.07,6.66,28.13,2.25,23.40,10.87,0.03,0.39,0.06,0.88,0.06,0.87,1.60,2.52,,,0.00
5/26/2012 4:45 AM,19.09,18.84,66.36,65.91,-0.25,0.00,0.00,,29.30,992.24,0.00,-2.60,50.92,16.34,53.29,12.12,18.46,18.42,0.12,0.29,0.26,0.64,0.26,0.62,1.60,2.29,,,0.00
5/26/2012 5:00 AM,18.88,18.86,65.98,65.94,-0.02,0.00,0.00,,29.30,992.40,0.00,-2.57,91.90,69.68,96.32,79.42,7.94,19.07,0.03,0.03,0.07,0.06,0.07,0.06,0.92,1.14,,,0.00
5/26/2012 5:15 AM,18.96,18.79,66.13,65.83,-0.17,0.00,0.00,,29.31,992.56,0.00,-2.54,62.01,170.71,0.00,0.00,20.44,73.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/26/2012 5:30 AM,18.86,18.79,65.96,65.81,-0.08,0.00,0.00,,29.31,992.73,0.00,-2.32,73.10,283.69,111.63,0.00,28.98,46.62,0.06,0.00,0.13,0.00,0.13,0.00,1.14,0.00,,,0.00
5/26/2012 5:45 AM,18.79,18.67,65.82,65.61,-0.12,0.00,0.00,,29.32,992.87,0.00,-2.92,66.23,302.05,49.92,0.00,20.75,62.26,0.16,0.00,0.35,0.00,0.35,0.00,1.60,0.00,,,0.00
5/26/2012 6:00 AM,18.65,18.63,65.57,65.54,-0.02,0.00,0.00,,29.32,993.08,0.00,-2.03,82.37,25.28,84.67,26.85,5.90,4.91,0.19,0.27,0.42,0.61,0.42,0.61,1.37,1.37,,,0.00
5/26/2012 6:15 AM,18.70,18.48,65.65,65.27,-0.21,0.00,0.00,,29.33,993.23,0.00,0.70,106.42,30.61,0.00,31.16,27.07,7.77,0.00,0.25,0.00,0.56,0.00,0.56,0.00,2.06,,,0.00
5/26/2012 6:30 AM,18.57,18.49,65.43,65.28,-0.09,0.00,0.00,,29.33,993.30,0.01,9.51,110.18,275.44,0.00,0.00,38.25,29.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/26/2012 6:45 AM,18.53,18.39,65.35,65.11,-0.14,0.00,0.00,,29.33,993.35,0.04,26.03,73.11,316.71,0.00,25.33,8.97,75.66,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.14,,,0.00
5/26/2012 7:00 AM,18.52,18.40,65.33,65.12,-0.12,0.00,0.00,,29.34,993.46,0.08,55.39,98.45,13.60,110.15,25.73,21.70,24.87,0.04,0.17,0.09,0.38,0.09,0.38,1.14,1.60,,,0.00
5/26/2012 7:15 AM,18.75,18.58,65.75,65.44,-0.17,0.00,0.00,,29.34,993.66,0.13,93.20,105.00,347.45,0.00,42.09,12.17,33.55,0.00,0.03,0.00,0.08,0.00,0.08,0.00,1.37,,,0.00
5/26/2012 7:30 AM,19.05,18.76,66.29,65.76,-0.29,0.00,0.00,,29.34,993.71,0.21,143.30,90.44,318.67,0.00,338.04,39.35,16.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,,,0.00
5/26/2012 7:45 AM,19.27,19.09,66.68,66.36,-0.18,0.00,0.00,,29.34,993.74,0.28,194.35,292.11,281.64,0.00,191.68,33.60,89.08,0.00,0.01,0.00,0.02,0.00,0.01,0.00,0.92,,,0.00
5/26/2012 8:00 AM,19.76,19.46,67.57,67.02,-0.30,0.00,0.00,,29.34,993.63,0.36,249.07,287.19,268.86,284.53,250.25,33.71,36.58,0.06,0.03,0.13,0.07,0.11,0.07,1.83,1.37,,,0.00
5/26/2012 8:15 AM,20.18,19.93,68.33,67.88,-0.25,0.00,0.00,,29.34,993.71,0.43,301.78,311.10,287.07,314.83,329.25,53.53,57.00,0.03,0.10,0.07,0.23,0.06,0.19,1.37,1.60,,,0.00
5/26/2012 8:30 AM,20.94,20.64,69.68,69.14,-0.30,0.00,0.00,,29.34,993.67,0.51,356.84,330.44,319.69,315.68,309.81,28.19,34.27,0.22,0.29,0.49,0.65,0.47,0.60,2.29,2.52,,,0.00
5/26/2012 8:45 AM,21.58,21.28,70.84,70.30,-0.30,0.00,0.00,,29.34,993.67,0.59,408.17,13.70,357.90,309.74,337.09,72.82,58.13,0.22,0.28,0.50,0.63,0.34,0.55,2.98,4.35,,,0.00
5/26/2012 9:00 AM,22.16,21.84,71.88,71.32,-0.31,0.00,0.00,,29.34,993.59,0.64,446.51,131.70,114.40,127.61,107.87,51.34,45.04,0.34,0.31,0.76,0.68,0.54,0.57,2.75,3.21,,,0.00
5/26/2012 9:15 AM,23.28,22.96,73.91,73.32,-0.33,0.00,0.00,,29.34,993.53,0.71,492.13,39.40,3.51,21.11,29.22,69.10,56.52,0.27,0.32,0.61,0.71,0.53,0.55,3.21,2.98,,,0.00
5/26/2012 9:30 AM,23.90,23.56,75.03,74.41,-0.34,0.00,0.00,,29.34,993.57,0.77,536.56,333.96,329.65,329.52,334.83,32.45,33.69,0.52,0.48,1.17,1.06,1.11,0.98,3.21,3.21,,,0.00
5/26/2012 9:45 AM,24.53,24.11,76.16,75.40,-0.42,0.00,0.00,,29.34,993.48,0.85,595.38,318.66,323.71,316.48,318.53,35.45,32.17,0.76,0.66,1.70,1.47,1.44,1.26,4.12,5.04,,,0.00
5/26/2012 10:00 AM,24.80,24.45,76.63,76.01,-0.34,0.00,0.00,,29.33,993.34,0.92,641.32,299.55,293.34,290.68,293.75,44.01,39.46,0.63,0.58,1.42,1.30,1.31,1.08,4.58,4.58,,,0.00
5/26/2012 10:15 AM,25.42,24.78,77.76,76.60,-0.64,0.00,0.00,,29.33,993.30,0.97,679.28,176.15,201.63,174.50,203.10,18.17,25.87,0.84,0.59,1.87,1.33,1.79,1.23,3.89,3.66,,,0.00
5/26/2012 10:30 AM,25.89,25.30,78.60,77.53,-0.59,0.00,0.00,,29.33,993.37,1.02,713.47,194.28,199.54,192.17,198.11,15.08,23.76,0.80,0.53,1.78,1.19,1.72,1.10,3.43,3.43,,,0.00
5/26/2012 10:45 AM,26.55,25.87,79.79,78.57,-0.68,0.00,0.00,,29.33,993.41,1.08,752.10,195.61,182.55,202.66,202.36,34.78,46.80,0.48,0.29,1.06,0.64,0.96,0.54,4.12,2.98,,,0.00
5/26/2012 11:00 AM,27.20,26.42,80.96,79.55,-0.78,0.00,0.00,,29.33,993.40,1.13,784.91,204.41,194.49,200.52,193.52,26.67,32.27,0.87,0.86,1.94,1.92,1.79,1.66,4.12,3.66,,,0.00
5/26/2012 11:15 AM,27.38,26.82,81.28,80.28,-0.56,0.00,0.00,,29.33,993.34,1.18,824.40,179.58,170.54,186.45,171.64,46.35,46.44,0.92,0.72,2.06,1.62,1.61,1.16,4.35,3.89,,,0.00
5/26/2012 11:30 AM,28.00,27.39,82.40,81.31,-0.61,0.00,0.00,,29.33,993.32,1.24,861.44,155.66,139.97,154.89,134.86,37.12,24.47,0.89,0.89,1.99,1.99,1.62,1.85,4.58,4.12,,,0.00
5/26/2012 11:45 AM,28.23,27.81,82.81,82.06,-0.41,0.00,0.00,,29.33,993.31,1.28,889.20,267.86,257.95,270.19,265.52,51.04,35.47,0.96,1.20,2.15,2.68,1.90,2.40,6.18,5.72,,,0.00
5/26/2012 12:00 PM,28.83,28.23,83.89,82.81,-0.60,0.00,0.00,,29.33,993.23,1.32,917.92,160.46,149.31,152.08,142.49,43.70,43.96,1.25,1.32,2.80,2.95,2.13,2.19,5.72,7.56,,,0.00
5/26/2012 12:15 PM,28.98,28.81,84.17,83.85,-0.18,0.00,0.00,,29.33,993.16,1.34,936.44,92.28,82.48,95.73,82.93,26.27,21.35,1.61,1.93,3.59,4.31,3.28,4.07,7.33,8.93,,,0.00
5/26/2012 12:30 PM,29.58,29.18,85.25,84.53,-0.40,0.00,0.00,,29.32,993.09,1.38,959.09,94.48,93.49,84.35,88.72,54.51,45.75,0.61,0.62,1.36,1.38,1.04,1.19,5.04,5.27,,,0.00
5/26/2012 12:45 PM,29.75,29.44,85.54,85.00,-0.30,0.00,0.00,,29.32,993.00,1.09,762.96,41.62,46.53,43.75,50.33,70.09,58.41,1.05,1.20,2.35,2.68,1.70,2.19,11.22,10.08,,,0.00
5/26/2012 1:00 PM,29.89,29.48,85.79,85.07,-0.40,0.00,0.00,,29.32,992.93,1.21,842.28,138.80,126.94,132.09,123.40,33.22,31.88,1.53,1.63,3.42,3.65,3.17,3.25,11.68,9.16,,,0.00
5/26/2012 1:15 PM,29.62,29.24,85.32,84.63,-0.39,0.00,0.00,,29.31,992.75,0.96,672.50,176.98,160.48,169.51,158.35,36.36,33.99,1.41,1.35,3.16,3.02,2.62,2.75,5.95,6.64,,,0.00
5/26/2012 1:30 PM,29.59,29.15,85.26,84.47,-0.44,0.00,0.00,,29.31,992.68,1.13,791.04,199.34,196.33,198.29,195.33,36.50,30.58,1.60,1.84,3.58,4.11,2.91,3.55,6.18,7.10,,,0.00
5/26/2012 1:45 PM,30.10,29.47,86.17,85.05,-0.62,0.00,0.00,,29.31,992.53,1.10,765.81,203.31,200.62,202.05,198.48,29.62,25.49,1.63,1.99,3.65,4.46,3.17,4.05,7.56,7.79,,,0.00
5/26/2012 2:00 PM,30.06,29.57,86.10,85.22,-0.49,0.00,0.00,,29.31,992.48,1.26,875.40,149.74,153.67,154.01,155.52,28.16,19.96,1.69,1.85,3.78,4.14,3.45,3.97,8.47,9.39,,,0.00
5/26/2012 2:15 PM,30.43,29.87,86.78,85.77,-0.56,0.00,0.00,,29.30,992.27,1.37,957.84,125.20,155.89,138.38,155.75,43.29,32.44,0.99,1.20,2.22,2.68,1.89,2.40,5.95,7.56,,,0.00
5/26/2012 2:30 PM,30.14,29.89,86.26,85.81,-0.25,0.00,0.00,,29.30,992.18,0.78,542.04,107.49,109.53,108.13,104.36,19.47,27.62,1.99,2.49,4.44,5.57,4.25,5.25,9.62,10.30,,,0.00
5/26/2012 2:45 PM,30.50,29.94,86.89,85.89,-0.56,0.00,0.00,,29.29,992.04,1.28,892.20,140.07,134.08,137.84,130.01,27.95,26.52,1.08,1.20,2.41,2.68,2.19,2.42,5.50,4.81,,,0.00
5/26/2012 3:00 PM,30.94,30.47,87.69,86.85,-0.47,0.00,0.00,,29.29,991.84,1.31,914.18,116.60,112.00,111.24,101.35,48.96,37.28,1.18,1.50,2.64,3.35,1.98,2.80,6.18,7.33,,,0.00
5/26/2012 3:15 PM,31.02,30.57,87.84,87.02,-0.45,0.00,0.00,,29.28,991.69,1.24,866.50,149.17,134.78,150.72,136.86,43.97,32.98,1.11,1.33,2.49,2.98,2.23,2.65,7.33,6.64,,,0.00
5/26/2012 3:30 PM,30.74,30.50,87.33,86.89,-0.25,0.00,0.00,,29.28,991.62,0.57,397.27,154.07,149.40,154.85,146.92,48.33,50.06,1.64,1.94,3.67,4.34,2.40,2.65,8.47,10.30,,,0.00
5/26/2012 3:45 PM,31.11,30.91,88.00,87.63,-0.20,0.00,0.00,,29.28,991.49,1.10,770.24,87.97,89.15,92.31,88.41,23.66,22.93,1.12,1.67,2.49,3.73,2.39,3.50,7.33,8.70,,,0.00
5/26/2012 4:00 PM,31.03,30.62,87.85,87.12,-0.40,0.00,0.00,,29.28,991.41,1.14,793.74,180.18,178.43,176.78,174.96,25.00,28.88,0.91,0.62,2.04,1.39,1.88,1.28,4.58,3.89,,,0.00
5/26/2012 4:15 PM,31.18,30.82,88.13,87.48,-0.36,0.00,0.00,,29.27,991.27,0.82,574.75,131.96,126.92,129.31,121.98,27.78,24.94,1.02,1.17,2.29,2.61,2.10,2.42,5.72,6.18,,,0.00
5/26/2012 4:30 PM,31.22,30.90,88.20,87.63,-0.32,0.00,0.00,,29.27,991.13,0.74,518.89,209.91,193.88,197.01,225.32,66.71,60.50,0.20,0.20,0.45,0.44,0.33,0.38,2.52,2.29,,,0.00
5/26/2012 4:45 PM,31.35,31.06,88.43,87.91,-0.29,0.00,0.00,,29.26,991.02,0.95,660.91,131.95,130.11,115.49,112.50,35.65,36.88,0.99,1.24,2.22,2.77,1.90,2.48,7.10,7.79,,,0.00
5/26/2012 5:00 PM,31.47,31.07,88.65,87.92,-0.41,0.00,0.00,,29.26,990.88,0.87,608.99,143.36,135.55,139.03,133.65,33.65,26.63,0.84,1.22,1.88,2.72,1.72,2.56,4.58,5.72,,,0.00
5/26/2012 5:15 PM,31.60,31.31,88.88,88.37,-0.28,0.00,0.00,,29.26,990.75,0.78,547.37,103.51,98.97,92.20,84.77,48.48,40.90,1.26,1.48,2.81,3.30,1.77,2.61,8.24,8.24,,,0.00
5/26/2012 5:30 PM,31.51,31.35,88.72,88.43,-0.16,0.00,0.00,,29.25,990.64,0.60,418.34,78.91,65.07,83.00,63.99,26.80,23.96,0.57,0.96,1.27,2.15,1.16,1.99,3.43,5.50,,,0.00
5/26/2012 5:45 PM,31.45,31.17,88.60,88.10,-0.28,0.00,0.00,,29.25,990.50,0.67,464.44,116.46,98.48,105.61,95.34,45.12,27.80,0.83,1.16,1.86,2.59,1.60,2.31,7.79,6.64,,,0.00
5/26/2012 6:00 PM,31.38,31.06,88.49,87.90,-0.33,0.00,0.00,,29.25,990.42,0.60,418.41,121.18,126.90,125.69,128.97,26.85,19.17,0.98,1.07,2.20,2.39,1.98,2.28,3.89,4.12,,,0.00
5/26/2012 6:15 PM,31.14,30.79,88.04,87.43,-0.34,0.00,0.00,,29.24,990.28,0.53,366.64,129.20,133.94,129.34,133.99,29.43,19.22,0.63,0.65,1.41,1.46,1.28,1.42,2.98,3.21,,,0.00
5/26/2012 6:30 PM,30.86,30.87,87.56,87.56,0.00,0.00,0.00,,29.24,990.30,0.45,313.86,115.34,89.17,119.57,83.29,26.10,21.62,0.42,0.37,0.94,0.82,0.85,0.76,2.06,3.21,,,0.00
5/26/2012 6:45 PM,30.77,30.80,87.38,87.44,0.04,0.00,0.00,,29.24,990.26,0.38,263.38,130.05,101.59,126.72,101.06,16.08,18.71,0.58,0.98,1.29,2.19,1.25,2.08,2.75,3.43,,,0.00
5/26/2012 7:00 PM,30.21,30.67,86.37,87.21,0.46,0.00,0.00,,29.24,990.27,0.31,213.78,148.40,120.97,143.53,120.40,18.92,11.16,0.27,0.65,0.61,1.44,0.59,1.41,2.06,2.29,,,0.00
5/26/2012 7:15 PM,29.34,29.51,84.82,85.11,0.17,0.00,0.00,,29.24,990.25,0.24,168.01,221.62,233.64,179.57,216.14,48.46,60.26,0.29,0.32,0.66,0.72,0.62,0.69,2.29,3.21,,,0.00
5/26/2012 7:30 PM,28.83,29.68,83.89,85.43,0.86,0.00,0.00,,29.24,990.18,0.18,125.01,235.78,232.79,179.99,246.91,61.71,63.92,0.08,0.25,0.17,0.56,0.17,0.53,1.83,2.29,,,0.00
5/26/2012 7:45 PM,28.16,29.27,82.70,84.68,1.10,0.00,0.00,,29.24,990.17,0.12,83.38,131.87,229.13,0.00,353.35,30.67,81.50,0.00,0.01,0.00,0.02,0.00,0.02,0.00,1.14,,,0.00
5/26/2012 8:00 PM,27.60,29.13,81.68,84.43,1.53,0.00,0.00,,29.24,990.23,0.07,50.39,78.43,33.09,96.24,35.83,33.31,19.16,0.13,0.13,0.29,0.29,0.29,0.28,1.60,1.83,,,0.00
5/26/2012 8:15 PM,26.86,27.67,80.36,81.81,0.80,0.00,0.00,,29.24,990.28,0.04,24.53,132.15,112.25,104.69,78.87,32.21,35.45,0.06,0.14,0.14,0.31,0.14,0.24,1.14,1.83,,,0.00
5/26/2012 8:30 PM,26.24,27.19,79.23,80.94,0.95,0.00,0.00,,29.24,990.32,0.01,7.91,146.21,94.32,106.23,91.66,23.09,18.83,0.05,0.03,0.11,0.06,0.11,0.06,1.14,1.14,,,0.00
5/26/2012 8:45 PM,25.70,26.36,78.26,79.46,0.66,0.00,0.00,,29.24,990.33,0.00,0.31,80.58,47.98,94.64,0.00,49.29,38.09,0.07,0.00,0.15,0.00,0.15,0.00,1.60,0.00,,,0.00
5/26/2012 9:00 PM,25.12,25.93,77.22,78.68,0.82,0.00,0.00,,29.24,990.33,0.00,-1.79,149.45,120.18,156.32,172.05,35.26,56.07,0.45,0.20,1.01,0.44,0.82,0.43,2.52,1.60,,,0.00
5/26/2012 9:15 PM,24.53,25.41,76.15,77.75,0.89,0.00,0.00,,29.25,990.40,0.00,-1.57,182.90,204.45,179.22,192.56,4.24,17.09,0.02,0.09,0.06,0.20,0.05,0.20,1.37,1.60,,,0.00
5/26/2012 9:30 PM,24.25,24.50,75.65,76.09,0.25,0.00,0.00,,29.25,990.53,0.00,-2.18,184.53,203.15,0.00,0.00,0.03,6.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/26/2012 9:45 PM,23.95,24.30,75.11,75.74,0.35,0.00,0.00,,29.25,990.65,0.00,-2.00,106.83,137.57,99.19,0.00,23.26,43.66,0.14,0.00,0.32,0.00,0.31,0.00,2.06,0.00,,,0.00
5/26/2012 10:00 PM,23.47,24.12,74.24,75.41,0.65,0.00,0.00,,29.26,990.76,0.00,-2.12,106.46,74.00,0.00,0.00,0.07,31.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/26/2012 10:15 PM,23.20,23.63,73.76,74.53,0.43,0.00,0.00,,29.26,990.83,0.00,-2.33,163.73,196.37,0.00,198.27,44.59,44.65,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
5/26/2012 10:30 PM,23.07,23.51,73.53,74.32,0.44,0.00,0.00,,29.26,990.86,0.00,-2.34,157.60,186.76,0.00,0.00,20.19,8.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/26/2012 10:45 PM,22.82,23.04,73.07,73.47,0.22,0.00,0.00,,29.26,990.97,0.00,-2.13,107.70,154.96,97.18,190.84,7.75,24.49,0.01,0.08,0.03,0.18,0.03,0.18,1.14,1.60,,,0.00
5/26/2012 11:00 PM,22.54,22.70,72.58,72.87,0.16,0.00,0.00,,29.26,991.02,0.00,-2.28,255.21,224.84,0.00,213.33,60.44,15.28,0.00,0.23,0.00,0.52,0.00,0.51,0.00,1.37,,,0.00
5/26/2012 11:15 PM,22.29,22.45,72.12,72.41,0.16,0.00,0.00,,29.26,991.01,0.00,-2.32,30.92,133.59,96.23,100.80,84.13,36.37,0.30,0.19,0.67,0.43,0.67,0.43,2.52,1.37,,,0.00
5/26/2012 11:30 PM,22.22,22.45,72.00,72.40,0.23,0.00,0.00,,29.26,990.99,0.00,-2.49,163.43,162.72,98.23,136.75,64.39,47.48,0.21,0.24,0.48,0.53,0.45,0.37,2.98,1.60,,,0.00
5/26/2012 11:45 PM,21.98,22.04,71.56,71.67,0.06,0.00,0.00,,29.27,991.10,0.00,-1.87,194.00,211.65,178.20,189.51,15.44,30.80,0.05,0.24,0.12,0.53,0.12,0.51,1.60,1.83,,,0.00
5/27/2012,21.81,21.97,71.26,71.54,0.15,0.00,0.00,,29.27,991.07,0.00,-2.49,33.58,250.69,0.00,0.00,35.01,26.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/27/2012 12:15 AM,21.85,21.61,71.32,70.90,-0.24,0.00,0.00,,29.26,991.00,0.00,-2.28,190.05,194.12,252.76,204.73,51.22,25.00,0.02,0.10,0.05,0.22,0.05,0.20,0.92,1.14,,,0.00
5/27/2012 12:30 AM,21.76,21.68,71.16,71.02,-0.08,0.00,0.00,,29.26,990.98,0.00,-2.48,126.61,180.36,100.59,0.00,37.72,39.88,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.00,,,0.00
5/27/2012 12:45 AM,21.61,21.62,70.89,70.91,0.01,0.00,0.00,,29.26,991.02,0.00,-2.33,94.31,129.83,75.81,134.13,31.32,59.36,0.24,0.44,0.54,0.98,0.48,0.46,1.83,2.29,,,0.00
5/27/2012 1:00 AM,21.30,21.60,70.34,70.88,0.30,0.00,0.00,,29.26,991.01,0.00,-2.33,92.39,60.46,84.90,64.08,17.61,16.94,0.21,0.68,0.48,1.52,0.47,1.48,2.52,2.75,,,0.00
5/27/2012 1:15 AM,21.21,21.47,70.18,70.65,0.26,0.00,0.00,,29.26,990.97,0.00,-2.84,342.91,293.53,0.00,31.26,61.68,75.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,,,0.00
5/27/2012 1:30 AM,21.12,21.16,70.01,70.10,0.05,0.00,0.00,,29.26,990.88,0.00,-2.66,69.51,66.27,87.41,61.18,29.63,49.49,0.14,0.01,0.32,0.03,0.32,0.03,1.60,0.92,,,0.00
5/27/2012 1:45 AM,21.09,21.18,69.97,70.12,0.08,0.00,0.00,,29.26,990.78,0.00,-2.62,102.53,82.72,102.05,84.69,6.48,24.91,0.15,0.11,0.34,0.26,0.34,0.25,1.60,1.37,,,0.00
5/27/2012 2:00 AM,21.04,20.95,69.86,69.70,-0.09,0.00,0.00,,29.25,990.67,0.00,-2.52,67.25,64.86,63.83,50.03,8.66,37.77,0.07,0.41,0.15,0.92,0.15,0.79,1.37,3.21,,,0.00
5/27/2012 2:15 AM,20.74,20.78,69.33,69.41,0.04,0.00,0.00,,29.25,990.61,0.00,-2.18,47.39,353.68,0.00,355.61,11.25,15.87,0.00,0.60,0.00,1.34,0.00,1.29,0.00,2.98,,,0.00
5/27/2012 2:30 AM,20.83,20.69,69.50,69.24,-0.14,0.00,0.00,,29.25,990.60,0.00,-3.20,100.26,66.34,73.19,32.89,23.23,37.90,0.00,0.17,0.01,0.39,0.01,0.36,0.69,2.06,,,0.00
5/27/2012 2:45 AM,20.74,20.66,69.33,69.20,-0.08,0.00,0.00,,29.25,990.54,0.00,-2.57,98.87,72.78,102.58,79.93,11.43,16.92,0.03,0.27,0.06,0.61,0.06,0.59,0.92,2.06,,,0.00
5/27/2012 3:00 AM,20.66,20.52,69.20,68.93,-0.15,0.00,0.00,,29.25,990.44,0.00,-2.59,63.02,54.86,54.64,55.66,13.96,44.78,0.08,0.61,0.17,1.36,0.17,1.02,1.14,2.29,,,0.00
5/27/2012 3:15 AM,20.61,20.47,69.10,68.84,-0.14,0.00,0.00,,29.25,990.39,0.00,-2.54,73.71,20.68,100.16,21.70,14.63,10.71,0.01,0.68,0.02,1.52,0.01,1.50,0.69,2.75,,,0.00
5/27/2012 3:30 AM,20.52,20.33,68.94,68.59,-0.19,0.00,0.00,,29.24,990.38,0.00,-2.73,54.04,24.64,52.20,25.54,10.62,10.73,0.11,0.72,0.25,1.62,0.25,1.59,1.37,2.75,,,0.00
5/27/2012 3:45 AM,20.29,20.29,68.51,68.53,0.01,0.00,0.00,,29.25,990.41,0.00,-2.49,70.03,28.58,68.66,27.60,25.05,10.44,0.41,1.17,0.93,2.61,0.83,2.57,1.83,3.43,,,0.00
5/27/2012 4:00 AM,20.38,20.14,68.68,68.25,-0.24,0.00,0.00,,29.24,990.35,0.00,-2.70,146.19,112.79,119.56,117.65,25.73,59.49,0.09,0.07,0.20,0.15,0.20,0.05,1.14,1.60,,,0.00
5/27/2012 4:15 AM,20.07,20.03,68.13,68.06,-0.04,0.00,0.00,,29.24,990.36,0.00,-2.32,237.04,255.04,0.00,225.28,62.76,24.36,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.14,,,0.00
5/27/2012 4:30 AM,19.90,19.89,67.83,67.79,-0.02,0.00,0.00,,29.25,990.39,0.00,-2.52,61.36,302.77,97.98,6.44,61.94,68.23,0.02,0.01,0.04,0.02,0.04,0.02,0.92,0.92,,,0.00
5/27/2012 4:45 AM,19.85,19.67,67.73,67.40,-0.18,0.00,0.00,,29.25,990.46,0.00,-2.60,63.90,358.54,0.00,4.91,2.09,10.99,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.60,,,0.00
5/27/2012 5:00 AM,19.82,19.56,67.68,67.20,-0.27,0.00,0.00,,29.25,990.53,0.00,-2.30,58.99,27.34,44.70,28.49,10.72,9.43,0.02,0.65,0.05,1.46,0.05,1.46,1.14,2.98,,,0.00
5/27/2012 5:15 AM,19.74,19.47,67.54,67.05,-0.27,0.00,0.00,,29.25,990.57,0.00,-2.40,102.02,2.11,0.00,17.14,23.85,15.67,0.00,0.18,0.00,0.41,0.00,0.40,0.00,2.52,,,0.00
5/27/2012 5:30 AM,19.65,19.50,67.36,67.11,-0.14,0.00,0.00,,29.25,990.62,0.00,-2.63,47.77,4.09,0.00,355.70,7.51,10.79,0.00,0.18,0.00,0.41,0.00,0.41,0.00,1.60,,,0.00
5/27/2012 5:45 AM,19.39,19.37,66.90,66.86,-0.02,0.00,0.00,,29.25,990.70,0.00,-2.31,96.41,22.70,0.00,0.00,23.37,27.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/27/2012 6:00 AM,19.41,19.26,66.93,66.67,-0.15,0.00,0.00,,29.26,990.75,0.00,-2.10,100.24,233.31,0.00,225.27,18.10,26.40,0.00,0.02,0.00,0.04,0.00,0.04,0.00,1.60,,,0.00
5/27/2012 6:15 AM,19.29,19.22,66.72,66.59,-0.07,0.00,0.00,,29.26,990.96,0.00,0.74,11.69,252.23,106.15,0.00,36.62,30.19,0.04,0.00,0.10,0.00,0.10,0.00,1.83,0.00,,,0.00
5/27/2012 6:30 AM,19.33,19.21,66.79,66.58,-0.12,0.00,0.00,,29.27,991.21,0.01,10.19,94.39,80.35,103.63,107.47,12.70,33.48,0.28,0.07,0.62,0.16,0.61,0.16,2.06,1.37,,,0.00
5/27/2012 6:45 AM,19.12,19.28,66.42,66.71,0.16,0.00,0.00,,29.27,991.31,0.04,27.57,79.16,22.69,0.00,0.00,7.88,24.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/27/2012 7:00 AM,19.27,19.18,66.69,66.53,-0.09,0.00,0.00,,29.27,991.40,0.08,53.77,70.81,342.99,55.37,0.00,13.09,9.52,0.04,0.00,0.09,0.00,0.09,0.00,0.92,0.00,,,0.00
5/27/2012 7:15 AM,19.32,19.22,66.78,66.60,-0.10,0.00,0.00,,29.28,991.53,0.13,93.58,40.47,2.72,0.00,3.58,32.56,9.41,0.00,0.20,0.00,0.46,0.00,0.45,0.00,1.83,,,0.00
5/27/2012 7:30 AM,19.63,19.38,67.33,66.88,-0.25,0.00,0.00,,29.28,991.54,0.20,138.00,18.81,354.19,14.83,358.29,36.97,12.10,0.02,0.14,0.05,0.31,0.05,0.30,1.14,2.29,,,0.00
5/27/2012 7:45 AM,20.07,19.95,68.13,67.92,-0.12,0.00,0.00,,29.28,991.51,0.26,181.91,29.22,17.81,17.31,15.03,22.23,14.78,0.27,0.46,0.60,1.03,0.57,1.00,2.52,2.29,,,0.00
5/27/2012 8:00 AM,20.37,20.23,68.66,68.41,-0.14,0.00,0.00,,29.28,991.43,0.32,221.07,68.13,54.75,53.45,52.73,24.23,18.00,0.17,0.42,0.37,0.95,0.34,0.91,1.83,2.06,,,0.00
5/27/2012 8:15 AM,20.72,20.58,69.30,69.05,-0.14,0.00,0.00,,29.28,991.48,0.38,266.49,77.31,48.75,70.09,12.81,35.44,75.44,0.06,0.12,0.13,0.26,0.11,0.23,1.37,2.06,,,0.00
5/27/2012 8:30 AM,21.43,21.17,70.57,70.10,-0.26,0.00,0.00,,29.28,991.59,0.46,323.69,12.42,336.45,29.55,2.78,69.13,52.84,0.06,0.04,0.13,0.08,0.08,0.06,1.14,1.37,,,0.00
5/27/2012 8:45 AM,22.14,21.87,71.86,71.36,-0.28,0.00,0.00,,29.28,991.62,0.54,377.80,86.86,49.19,109.85,65.30,66.20,57.55,0.14,0.10,0.30,0.22,0.13,0.15,1.60,1.83,,,0.00
5/27/2012 9:00 AM,22.55,22.31,72.58,72.15,-0.24,0.00,0.00,,29.28,991.69,0.61,426.84,331.07,322.74,326.76,324.55,22.20,35.88,0.52,0.63,1.16,1.40,1.13,1.24,2.75,3.89,,,0.00
5/27/2012 9:15 AM,23.31,22.83,73.96,73.10,-0.47,0.00,0.00,,29.29,991.75,0.68,475.50,279.34,286.28,263.64,269.64,81.14,54.49,0.56,0.72,1.26,1.61,0.79,1.14,4.12,4.12,,,0.00
5/27/2012 9:30 AM,23.93,23.59,75.07,74.46,-0.34,0.00,0.00,,29.28,991.68,0.75,525.26,310.52,317.41,327.50,344.48,69.36,65.68,0.81,0.75,1.81,1.67,0.83,0.95,4.35,4.81,,,0.00
5/27/2012 9:45 AM,24.28,24.06,75.70,75.30,-0.22,0.00,0.00,,29.28,991.61,0.83,578.62,81.61,81.91,84.21,73.83,54.17,44.64,0.88,0.91,1.98,2.04,1.35,1.53,4.58,4.58,,,0.00
5/27/2012 10:00 AM,24.71,24.25,76.48,75.64,-0.47,0.00,0.00,,29.28,991.53,0.89,623.59,148.75,124.09,161.05,132.96,49.44,45.39,0.52,0.45,1.17,1.02,0.85,0.81,4.12,3.43,,,0.00
5/27/2012 10:15 AM,25.53,25.04,77.95,77.07,-0.49,0.00,0.00,,29.28,991.54,0.96,668.13,273.01,273.94,257.50,258.76,61.38,70.27,0.52,0.60,1.16,1.35,0.66,0.76,3.43,4.35,,,0.00
5/27/2012 10:30 AM,25.81,25.16,78.46,77.29,-0.65,0.00,0.00,,29.28,991.44,1.01,707.18,222.09,222.20,221.89,218.98,25.47,29.76,0.79,0.74,1.78,1.66,1.64,1.45,3.89,3.66,,,0.00
5/27/2012 10:45 AM,26.32,25.93,79.38,78.68,-0.39,0.00,0.00,,29.27,991.34,1.07,747.28,259.36,254.12,256.39,272.13,57.44,57.09,0.63,0.38,1.40,0.85,1.10,0.70,5.04,3.66,,,0.00
5/27/2012 11:00 AM,26.82,26.17,80.27,79.11,-0.65,0.00,0.00,,29.27,991.23,1.12,784.24,176.52,173.75,177.52,169.51,26.78,33.07,0.77,0.61,1.73,1.36,1.56,1.14,3.21,2.98,,,0.00
5/27/2012 11:15 AM,27.33,26.87,81.20,80.37,-0.46,0.00,0.00,,29.27,991.20,1.17,815.46,168.99,172.09,167.88,168.78,26.16,33.15,0.79,0.58,1.77,1.31,1.60,1.15,3.66,3.43,,,0.00
5/27/2012 11:30 AM,27.83,27.32,82.09,81.18,-0.51,0.00,0.00,,29.27,991.20,1.21,843.89,170.05,172.22,165.78,169.01,39.74,36.87,0.75,0.71,1.68,1.58,1.40,1.38,4.12,3.89,,,0.00
5/27/2012 11:45 AM,28.04,27.57,82.47,81.62,-0.47,0.00,0.00,,29.27,991.09,1.25,869.27,168.85,203.04,188.60,219.67,63.91,55.65,0.71,0.74,1.58,1.66,1.12,1.18,5.72,5.04,,,0.00
5/27/2012 12:00 PM,28.52,27.99,83.34,82.38,-0.53,0.00,0.00,,29.26,991.00,1.28,890.61,248.66,242.03,256.11,251.73,60.14,62.05,1.00,1.20,2.23,2.69,1.45,1.49,8.01,5.72,,,0.00
5/27/2012 12:15 PM,28.51,28.36,83.31,83.05,-0.14,0.00,0.00,,29.26,990.91,1.30,906.47,331.51,321.43,330.17,320.88,20.04,18.43,1.49,1.60,3.33,3.57,3.16,3.38,7.10,7.10,,,0.00
5/27/2012 12:30 PM,29.19,28.64,84.54,83.56,-0.55,0.00,0.00,,29.26,990.80,1.32,923.30,198.56,272.78,230.17,240.81,95.58,93.92,1.18,1.10,2.64,2.47,0.89,1.09,8.01,7.33,,,0.00
5/27/2012 12:45 PM,29.68,29.41,85.42,84.94,-0.27,0.00,0.00,,29.25,990.64,1.35,939.99,316.11,315.64,316.99,324.47,71.20,52.67,0.85,0.99,1.89,2.22,1.00,1.72,6.64,6.18,,,0.00
5/27/2012 1:00 PM,29.59,29.05,85.27,84.30,-0.54,0.00,0.00,,29.25,990.56,1.36,949.88,221.65,247.24,233.15,239.15,56.26,42.81,0.97,1.18,2.18,2.63,1.66,2.24,5.50,5.72,,,0.00
5/27/2012 1:15 PM,29.54,28.94,85.17,84.10,-0.60,0.00,0.00,,29.25,990.47,1.38,965.49,225.70,227.37,220.62,228.83,32.22,22.83,1.44,1.65,3.22,3.69,2.93,3.48,7.33,7.56,,,0.00
5/27/2012 1:30 PM,29.80,29.20,85.64,84.56,-0.60,0.00,0.00,,29.25,990.41,1.40,974.44,219.92,229.24,220.10,230.15,32.95,23.60,1.35,1.43,3.01,3.20,2.60,2.97,6.18,5.95,,,0.00
5/27/2012 1:45 PM,30.03,29.52,86.06,85.14,-0.51,0.00,0.00,,29.24,990.27,1.41,979.83,237.91,240.26,236.42,237.05,24.41,25.13,1.41,1.46,3.15,3.26,2.90,2.98,5.95,6.41,,,0.00
5/27/2012 2:00 PM,30.22,29.64,86.39,85.35,-0.58,0.00,0.00,,29.24,990.11,1.41,980.80,214.85,231.83,217.33,226.83,34.24,31.41,0.98,0.86,2.19,1.93,2.02,1.74,5.50,4.35,,,0.00
5/27/2012 2:15 PM,30.61,30.00,87.10,86.01,-0.61,0.00,0.00,,29.23,989.81,1.41,979.76,214.95,231.34,219.89,235.57,38.35,41.24,1.05,0.91,2.34,2.03,2.04,1.68,6.87,5.72,,,0.00
5/27/2012 2:30 PM,30.77,30.35,87.39,86.62,-0.43,0.00,0.00,,29.22,989.62,1.31,915.00,147.24,149.20,138.40,127.49,60.23,66.82,1.37,1.34,3.06,3.00,1.92,1.93,6.87,6.64,,,0.00
5/27/2012 2:45 PM,30.81,30.45,87.46,86.81,-0.36,0.00,0.00,,29.22,989.46,1.03,717.12,96.37,86.93,81.87,68.72,81.43,74.24,1.16,1.62,2.60,3.61,0.80,1.82,8.24,9.16,,,0.00
5/27/2012 3:00 PM,31.05,30.65,87.88,87.17,-0.39,0.00,0.00,,29.21,989.32,1.11,774.82,0.05,357.79,359.44,20.74,86.41,80.35,0.97,1.01,2.17,2.26,0.49,0.93,5.95,5.50,,,0.00
5/27/2012 3:15 PM,30.97,30.71,87.75,87.27,-0.27,0.00,0.00,,29.21,989.20,1.01,701.54,92.21,88.67,87.79,82.36,47.72,45.43,1.45,1.77,3.23,3.97,2.39,3.31,8.01,10.30,,,0.00
5/27/2012 3:30 PM,31.56,31.34,88.82,88.42,-0.22,0.00,0.00,,29.21,989.14,1.07,747.70,62.16,51.98,56.07,48.40,53.83,38.56,1.91,2.32,4.27,5.19,2.69,4.01,9.39,10.53,,,0.00
5/27/2012 3:45 PM,31.48,31.41,88.66,88.54,-0.07,0.00,0.00,,29.20,989.02,1.05,732.39,35.80,23.99,30.43,22.24,41.84,34.98,2.02,2.35,4.51,5.25,3.53,4.39,9.16,9.39,,,0.00
5/27/2012 4:00 PM,31.63,31.52,88.93,88.73,-0.11,0.00,0.00,,29.20,988.86,1.15,801.78,17.23,17.47,11.79,14.48,34.54,26.17,1.68,2.03,3.76,4.54,3.26,4.16,8.93,9.39,,,0.00
5/27/2012 4:15 PM,31.69,31.62,89.05,88.92,-0.07,0.00,0.00,,29.20,988.71,1.08,752.82,13.89,9.39,12.70,9.77,29.93,22.60,1.94,2.15,4.33,4.81,3.85,4.49,9.85,9.39,,,0.00
5/27/2012 4:30 PM,31.98,31.81,89.56,89.26,-0.16,0.00,0.00,,29.19,988.57,1.02,709.47,46.31,50.02,41.44,50.18,37.23,33.25,1.66,2.04,3.70,4.56,3.04,3.83,9.85,7.79,,,0.00
5/27/2012 4:45 PM,32.03,31.76,89.66,89.17,-0.27,0.00,0.00,,29.19,988.44,0.92,644.89,52.33,48.48,50.96,49.73,41.35,38.65,2.14,2.56,4.78,5.73,3.67,4.58,11.45,11.68,,,0.00
5/27/2012 5:00 PM,31.94,31.77,89.50,89.19,-0.17,0.00,0.00,,29.19,988.36,0.89,621.45,68.83,60.92,68.06,61.32,29.15,24.79,1.92,2.47,4.28,5.53,3.77,5.09,8.47,9.85,,,0.00
5/27/2012 5:15 PM,31.89,31.70,89.41,89.05,-0.20,0.00,0.00,,29.18,988.31,0.82,568.34,72.86,66.60,75.38,66.84,29.46,18.48,1.30,1.91,2.91,4.26,2.65,4.08,6.87,8.70,,,0.00
5/27/2012 5:30 PM,31.93,31.75,89.47,89.15,-0.18,0.00,0.00,,29.18,988.29,0.58,402.07,61.75,53.97,57.45,53.58,22.00,17.99,2.12,2.88,4.74,6.45,4.41,6.15,10.08,12.14,,,0.00
5/27/2012 5:45 PM,31.70,31.64,89.06,88.95,-0.07,0.00,0.00,,29.18,988.27,0.56,387.17,88.25,76.58,88.28,77.67,19.37,16.66,1.98,3.03,4.42,6.77,4.19,6.51,8.47,10.53,,,0.00
5/27/2012 6:00 PM,31.77,31.58,89.18,88.84,-0.19,0.00,0.00,,29.18,988.15,0.60,416.04,85.72,79.36,83.82,78.40,21.89,15.29,1.46,2.29,3.27,5.12,3.03,4.96,7.79,8.24,,,0.00
5/27/2012 6:15 PM,31.63,31.53,88.93,88.76,-0.10,0.00,0.00,,29.17,988.01,0.53,369.74,82.89,73.24,83.38,73.96,18.93,17.54,1.47,2.20,3.30,4.93,3.13,4.72,6.41,8.01,,,0.00
5/27/2012 6:30 PM,31.80,31.62,89.24,88.92,-0.17,0.00,0.00,,29.17,987.92,0.46,318.47,57.68,54.70,51.45,52.81,20.22,19.56,1.56,1.90,3.49,4.25,3.31,4.04,8.01,8.24,,,0.00
5/27/2012 6:45 PM,31.44,31.36,88.59,88.44,-0.08,0.00,0.00,,29.17,987.83,0.38,264.46,74.89,66.27,74.09,65.80,15.23,12.41,1.56,2.52,3.49,5.64,3.36,5.51,7.56,8.93,,,0.00
5/27/2012 7:00 PM,31.25,31.13,88.25,88.03,-0.12,0.00,0.00,,29.17,987.75,0.31,216.03,71.58,62.06,69.23,61.04,15.26,13.58,1.37,2.43,3.07,5.44,2.96,5.30,7.10,8.70,,,0.00
5/27/2012 7:15 PM,31.05,31.02,87.89,87.84,-0.03,0.00,0.00,,29.17,987.73,0.24,169.07,62.98,53.40,59.30,53.37,16.89,14.68,1.35,2.10,3.02,4.70,2.89,4.57,8.70,9.16,,,0.00
5/27/2012 7:30 PM,30.76,30.85,87.37,87.53,0.09,0.00,0.00,,29.17,987.79,0.18,127.10,57.92,45.52,51.44,44.39,19.21,12.42,1.61,2.24,3.60,5.02,3.44,4.92,8.24,9.39,,,0.00
5/27/2012 7:45 PM,30.31,30.43,86.55,86.77,0.12,0.00,0.00,,29.17,987.81,0.13,87.21,70.55,52.54,62.84,49.60,22.29,16.33,1.56,2.32,3.48,5.19,3.24,5.02,8.47,9.39,,,0.00
5/27/2012 8:00 PM,29.51,30.01,85.11,86.01,0.50,0.00,0.00,,29.17,987.82,0.07,52.20,86.25,61.60,87.56,61.19,9.96,8.10,1.00,2.35,2.23,5.25,2.20,5.20,4.12,8.01,,,0.00
5/27/2012 8:15 PM,28.46,29.54,83.22,85.17,1.08,0.00,0.00,,29.17,987.78,0.03,23.26,91.67,56.80,90.34,56.87,8.13,5.87,0.79,1.95,1.77,4.35,1.76,4.33,3.21,6.41,,,0.00
5/27/2012 8:30 PM,27.25,28.18,81.06,82.73,0.93,0.00,0.00,,29.17,987.83,0.01,6.98,88.98,60.32,130.98,62.26,46.23,16.03,0.00,0.76,0.00,1.71,0.00,1.65,0.23,3.21,,,0.00
5/27/2012 8:45 PM,26.70,27.40,80.06,81.33,0.70,0.00,0.00,,29.17,987.87,0.00,-0.32,99.06,77.19,99.00,76.94,8.39,10.68,0.05,0.91,0.10,2.03,0.10,1.99,1.83,3.66,,,0.00
5/27/2012 9:00 PM,26.11,26.78,79.00,80.21,0.67,0.00,0.00,,29.17,987.93,0.00,-1.67,121.21,87.19,108.65,86.51,19.51,9.47,0.11,1.28,0.24,2.86,0.24,2.82,1.60,4.35,,,0.00
5/27/2012 9:15 PM,25.87,26.78,78.56,80.20,0.91,0.00,0.00,,29.18,988.05,0.00,-2.50,85.80,77.23,83.21,76.21,14.24,9.32,0.48,1.84,1.07,4.11,1.05,4.05,3.66,5.72,,,0.00
5/27/2012 9:30 PM,25.63,26.83,78.13,80.29,1.20,0.00,0.00,,29.18,988.14,0.00,-2.37,83.85,52.83,85.34,47.94,61.52,34.64,0.55,0.72,1.24,1.61,1.23,1.52,4.35,4.12,,,0.00
5/27/2012 9:45 PM,25.08,25.56,77.14,78.01,0.48,0.00,0.00,,29.18,988.20,0.00,-1.35,205.42,211.15,201.75,218.22,22.96,21.94,0.54,0.75,1.20,1.67,1.12,1.64,2.29,3.66,,,0.00
5/27/2012 10:00 PM,24.75,24.81,76.55,76.66,0.06,0.00,0.00,,29.18,988.25,0.00,-1.82,173.43,193.26,186.62,194.81,25.34,8.80,0.29,1.11,0.66,2.47,0.65,2.45,1.83,3.89,,,0.00
5/27/2012 10:15 PM,24.40,24.83,75.93,76.69,0.42,0.00,0.00,,29.18,988.35,0.00,-2.00,89.13,112.60,89.23,109.06,12.91,36.96,0.33,0.22,0.73,0.48,0.73,0.34,1.83,1.83,,,0.00
5/27/2012 10:30 PM,24.07,24.75,75.33,76.54,0.67,0.00,0.00,,29.19,988.46,0.00,-2.24,127.99,119.49,181.57,167.44,42.72,61.79,0.59,1.04,1.32,2.32,1.27,1.82,8.24,10.53,,,0.00
5/27/2012 10:45 PM,24.51,24.83,76.12,76.70,0.32,0.00,0.00,,29.19,988.57,0.00,-2.21,114.49,123.10,137.27,147.97,53.64,45.54,0.27,0.54,0.59,1.20,0.43,1.06,3.43,4.58,,,0.00
5/27/2012 11:00 PM,23.95,24.93,75.10,76.87,0.98,0.00,0.00,,29.19,988.62,0.00,-2.25,315.09,1.83,309.80,348.60,32.35,48.91,1.21,0.75,2.70,1.68,2.43,1.33,5.04,4.12,,,0.00
5/27/2012 11:15 PM,23.53,24.47,74.35,76.05,0.95,0.00,0.00,,29.19,988.63,0.00,-1.96,305.77,20.44,299.67,20.47,14.74,28.01,0.21,0.68,0.47,1.52,0.46,1.34,2.98,2.98,,,0.00
5/27/2012 11:30 PM,23.46,24.01,74.24,75.22,0.55,0.00,0.00,,29.20,988.73,0.00,-2.11,292.14,21.49,288.66,43.42,15.06,18.13,0.22,0.04,0.50,0.10,0.48,0.10,1.83,1.37,,,0.00
5/27/2012 11:45 PM,23.29,23.66,73.93,74.58,0.36,0.00,0.00,,29.20,988.73,0.00,-1.81,297.58,1.34,0.00,21.03,0.06,53.95,0.00,0.04,0.00,0.08,0.00,0.08,0.00,1.37,,,0.00
5/28/2012,23.00,23.11,73.41,73.60,0.11,0.00,0.00,,29.19,988.66,0.00,-2.09,296.41,299.88,0.00,0.00,29.09,12.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/28/2012 12:15 AM,22.87,22.90,73.16,73.23,0.04,0.00,0.00,,29.19,988.67,0.00,-2.30,19.90,303.79,0.00,0.00,13.59,11.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/28/2012 12:30 AM,22.63,22.66,72.73,72.79,0.03,0.00,0.00,,29.19,988.65,0.00,-2.25,60.24,197.95,96.67,0.00,33.79,60.05,0.21,0.00,0.47,0.00,0.47,0.00,2.06,0.00,,,0.00
5/28/2012 12:45 AM,22.39,22.62,72.30,72.71,0.23,0.00,0.00,,29.19,988.66,0.00,-1.97,98.37,140.92,98.22,205.40,29.68,80.94,0.00,0.03,0.01,0.06,0.01,0.06,0.92,1.37,,,0.00
5/28/2012 1:00 AM,22.13,22.37,71.84,72.26,0.23,0.00,0.00,,29.19,988.57,0.00,-2.29,84.84,72.34,93.82,82.15,9.62,36.62,0.15,0.15,0.34,0.34,0.33,0.33,2.06,2.29,,,0.00
5/28/2012 1:15 AM,21.91,22.56,71.45,72.61,0.65,0.00,0.00,,29.19,988.42,0.00,-2.10,90.48,65.03,95.23,64.81,10.41,14.62,0.30,0.65,0.67,1.45,0.66,1.40,2.29,2.29,,,0.00
5/28/2012 1:30 AM,21.88,22.14,71.38,71.85,0.26,0.00,0.00,,29.19,988.37,0.00,-1.99,92.52,99.59,103.05,89.17,8.93,16.53,0.02,0.29,0.05,0.64,0.05,0.62,0.92,2.52,,,0.00
5/28/2012 1:45 AM,21.57,21.80,70.83,71.25,0.23,0.00,0.00,,29.19,988.39,0.00,-1.74,102.84,179.48,173.58,192.30,30.59,23.52,0.00,0.06,0.00,0.14,0.00,0.14,0.46,1.83,,,0.00
5/28/2012 2:00 AM,21.47,21.51,70.64,70.73,0.05,0.00,0.00,,29.19,988.40,0.00,-2.54,118.70,171.91,118.44,169.61,35.02,9.16,0.03,0.28,0.07,0.62,0.07,0.61,0.92,1.37,,,0.00
5/28/2012 2:15 AM,21.33,21.45,70.39,70.61,0.12,0.00,0.00,,29.19,988.37,0.00,-2.42,131.48,203.92,143.15,196.45,36.14,25.74,0.05,0.45,0.12,1.01,0.11,0.99,1.14,2.52,,,0.00
5/28/2012 2:30 AM,21.18,21.18,70.12,70.12,0.00,0.00,0.00,,29.18,988.25,0.00,-2.34,94.83,214.87,95.73,212.26,54.97,31.35,0.07,0.36,0.16,0.81,0.16,0.69,1.37,1.83,,,0.00
5/28/2012 2:45 AM,20.97,21.07,69.75,69.93,0.10,0.00,0.00,,29.18,988.13,0.00,-2.02,311.57,252.85,0.00,269.75,22.55,37.50,0.00,0.15,0.00,0.33,0.00,0.27,0.00,1.37,,,0.00
5/28/2012 3:00 AM,20.96,21.04,69.73,69.88,0.08,0.00,0.00,,29.18,988.15,0.00,-2.33,274.61,287.12,289.02,255.94,14.24,29.48,0.01,0.12,0.03,0.28,0.03,0.20,0.92,2.06,,,0.00
5/28/2012 3:15 AM,20.97,20.76,69.74,69.36,-0.21,0.00,0.00,,29.18,988.23,0.00,-2.54,184.54,204.35,170.57,204.19,31.24,11.98,0.20,0.52,0.44,1.16,0.44,1.14,1.60,1.83,,,0.00
5/28/2012 3:30 AM,20.89,20.71,69.60,69.27,-0.18,0.00,0.00,,29.18,988.22,0.00,-2.49,176.36,219.35,183.11,224.11,26.42,12.49,0.01,0.13,0.03,0.30,0.03,0.30,1.14,1.60,,,0.00
5/28/2012 3:45 AM,20.73,20.56,69.31,69.01,-0.17,0.00,0.00,,29.18,988.25,0.00,-2.44,137.94,191.31,146.71,187.97,34.75,12.46,0.28,0.37,0.62,0.83,0.54,0.82,2.06,2.06,,,0.00
5/28/2012 4:00 AM,20.61,20.52,69.10,68.93,-0.10,0.00,0.00,,29.18,988.29,0.00,-2.25,107.90,159.18,131.86,177.51,35.91,18.98,0.16,0.25,0.35,0.55,0.28,0.55,1.83,1.83,,,0.00
5/28/2012 4:15 AM,20.43,20.43,68.77,68.78,0.01,0.00,0.00,,29.18,988.27,0.00,-2.70,4.89,296.95,349.32,292.93,75.91,64.40,0.23,0.18,0.52,0.41,0.10,0.38,1.37,1.14,,,0.00
5/28/2012 4:30 AM,20.42,20.43,68.76,68.77,0.01,0.00,0.00,,29.19,988.40,0.00,-2.43,290.35,323.68,267.01,336.33,15.38,26.03,0.03,0.30,0.07,0.66,0.07,0.64,1.14,2.06,,,0.00
5/28/2012 4:45 AM,20.32,20.14,68.58,68.26,-0.18,0.00,0.00,,29.19,988.47,0.00,-2.70,77.54,333.66,104.59,0.00,49.38,79.50,0.01,0.00,0.02,0.00,0.02,0.00,1.37,0.00,,,0.00
5/28/2012 5:00 AM,20.31,20.17,68.56,68.30,-0.14,0.00,0.00,,29.19,988.50,0.00,-2.34,102.96,342.46,106.89,0.00,8.91,79.88,0.07,0.00,0.15,0.00,0.15,0.00,1.60,0.00,,,0.00
5/28/2012 5:15 AM,20.19,20.06,68.35,68.11,-0.13,0.00,0.00,,29.19,988.52,0.00,-2.31,99.92,125.60,85.97,0.00,24.64,57.74,0.21,0.00,0.48,0.00,0.47,0.00,2.29,0.00,,,0.00
5/28/2012 5:30 AM,20.00,20.04,68.01,68.08,0.04,0.00,0.00,,29.19,988.52,0.00,-2.71,71.95,73.34,71.26,63.00,19.85,30.45,0.26,0.29,0.59,0.65,0.54,0.61,2.06,3.21,,,0.00
5/28/2012 5:45 AM,20.04,19.97,68.07,67.94,-0.07,0.00,0.00,,29.19,988.58,0.00,-2.04,82.14,61.84,88.11,67.06,13.42,20.86,0.30,0.66,0.67,1.47,0.65,1.36,2.75,2.98,,,0.00
5/28/2012 6:00 AM,19.98,19.77,67.97,67.59,-0.21,0.00,0.00,,29.19,988.69,0.00,-1.68,114.75,95.17,101.99,55.70,19.84,66.84,0.25,0.00,0.55,0.01,0.55,0.01,2.29,0.69,,,0.00
5/28/2012 6:15 AM,19.85,19.64,67.74,67.35,-0.22,0.00,0.00,,29.20,988.82,0.00,1.97,76.97,270.06,156.68,0.00,62.32,40.56,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00,,,0.00
5/28/2012 6:30 AM,19.55,19.47,67.18,67.04,-0.08,0.00,0.00,,29.20,989.03,0.02,13.33,4.26,47.75,0.00,82.75,31.86,44.42,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,,0.00
5/28/2012 6:45 AM,19.56,19.45,67.21,67.00,-0.12,0.00,0.00,,29.21,989.18,0.06,41.18,65.37,60.03,87.03,71.00,25.62,19.84,0.23,0.30,0.52,0.68,0.52,0.64,2.06,1.60,,,0.00
5/28/2012 7:00 AM,19.71,19.55,67.49,67.19,-0.17,0.00,0.00,,29.21,989.31,0.12,80.36,66.49,59.96,78.67,65.16,29.23,26.98,0.39,0.64,0.86,1.43,0.81,1.30,2.52,2.29,,,0.00
5/28/2012 7:15 AM,19.73,19.53,67.51,67.15,-0.20,0.00,0.00,,29.22,989.46,0.18,123.88,290.49,311.74,298.31,312.79,32.43,9.98,0.02,0.23,0.04,0.52,0.04,0.51,1.14,1.60,,,0.00
5/28/2012 7:30 AM,20.04,19.85,68.07,67.73,-0.19,0.00,0.00,,29.22,989.48,0.24,169.99,190.34,350.08,95.81,348.85,88.47,65.41,0.05,0.27,0.10,0.61,0.08,0.27,1.60,1.83,,,0.00
5/28/2012 7:45 AM,20.53,20.24,68.95,68.43,-0.28,0.00,0.00,,29.22,989.63,0.31,215.26,106.54,119.54,106.77,102.86,56.00,43.99,0.07,0.32,0.15,0.71,0.14,0.64,1.83,2.29,,,0.00
5/28/2012 8:00 AM,21.11,20.92,70.00,69.65,-0.19,0.00,0.00,,29.22,989.67,0.39,268.50,346.28,353.98,340.18,30.50,48.75,48.06,0.16,0.21,0.35,0.47,0.32,0.33,2.29,2.52,,,0.00
5/28/2012 8:15 AM,21.72,21.45,71.09,70.60,-0.27,0.00,0.00,,29.22,989.62,0.48,333.59,254.17,277.94,267.16,263.94,59.99,42.77,0.07,0.06,0.16,0.13,0.16,0.13,1.83,1.37,,,0.00
5/28/2012 8:30 AM,22.40,22.03,72.32,71.66,-0.37,0.00,0.00,,29.22,989.51,0.56,391.14,215.92,238.26,234.13,237.40,36.37,35.15,0.16,0.20,0.36,0.45,0.30,0.40,1.83,3.21,,,0.00
5/28/2012 8:45 AM,22.95,22.49,73.30,72.49,-0.45,0.00,0.00,,29.22,989.45,0.63,441.10,218.06,232.80,220.25,235.82,30.41,27.14,0.52,0.64,1.16,1.42,1.07,1.36,2.75,2.98,,,0.00
5/28/2012 9:00 AM,23.79,23.26,74.83,73.86,-0.54,0.00,0.00,,29.22,989.41,0.69,483.84,252.36,254.63,255.09,253.63,35.36,31.18,0.65,1.02,1.45,2.29,1.26,2.05,4.58,5.72,,,0.00
5/28/2012 9:15 AM,24.33,23.78,75.80,74.81,-0.55,0.00,0.00,,29.22,989.45,0.76,533.09,244.98,255.91,248.86,258.04,34.54,26.15,1.23,1.29,2.76,2.88,2.30,2.62,6.87,6.18,,,0.00
5/28/2012 9:30 AM,24.58,24.23,76.24,75.62,-0.34,0.00,0.00,,29.22,989.54,0.84,582.81,262.89,263.44,260.77,273.17,47.21,36.08,1.14,1.19,2.56,2.66,1.92,2.27,5.72,7.56,,,0.00
5/28/2012 9:45 AM,25.07,24.64,77.12,76.35,-0.43,0.00,0.00,,29.22,989.53,0.90,630.33,286.17,299.24,291.86,305.05,74.42,60.64,0.64,0.86,1.43,1.93,0.79,1.33,5.27,5.72,,,0.00
5/28/2012 10:00 AM,25.53,25.20,77.96,77.36,-0.34,0.00,0.00,,29.22,989.42,0.98,680.30,320.78,297.52,298.84,289.72,52.32,33.16,0.54,0.67,1.20,1.51,0.83,1.33,3.66,5.95,,,0.00
5/28/2012 10:15 AM,26.05,25.55,78.89,77.98,-0.50,0.00,0.00,,29.21,989.37,1.04,722.89,207.11,199.29,226.40,219.86,67.98,57.71,1.02,1.17,2.27,2.61,1.46,1.85,5.27,5.95,,,0.00
5/28/2012 10:30 AM,26.28,25.82,79.31,78.48,-0.46,0.00,0.00,,29.21,989.34,1.09,760.90,264.04,245.68,251.50,234.80,72.82,57.34,0.78,0.63,1.73,1.42,1.09,1.16,6.41,5.04,,,0.00
5/28/2012 10:45 AM,26.88,26.45,80.38,79.61,-0.43,0.00,0.00,,29.21,989.24,1.16,811.51,24.47,16.82,21.37,12.81,42.90,47.28,0.59,0.61,1.33,1.37,1.03,1.05,5.27,4.12,,,0.00
5/28/2012 11:00 AM,26.97,26.50,80.54,79.70,-0.47,0.00,0.00,,29.21,989.21,1.22,848.09,124.61,143.09,142.25,149.02,39.46,41.85,1.09,1.13,2.43,2.54,2.14,2.16,5.95,5.95,,,0.00
5/28/2012 11:15 AM,27.08,26.49,80.75,79.68,-0.60,0.00,0.00,,29.21,989.22,1.24,863.27,196.14,186.38,192.01,193.95,32.63,37.85,1.40,1.49,3.13,3.33,2.84,2.82,8.70,8.70,,,0.00
5/28/2012 11:30 AM,27.27,26.79,81.09,80.22,-0.49,0.00,0.00,,29.21,989.10,1.28,895.17,269.67,270.55,250.26,262.83,75.73,63.42,0.99,1.12,2.22,2.51,1.34,1.37,6.87,5.72,,,0.00
5/28/2012 11:45 AM,27.62,27.25,81.71,81.04,-0.37,0.00,0.00,,29.21,989.05,1.31,911.72,329.82,315.57,317.80,308.58,43.73,34.84,1.24,1.50,2.77,3.35,2.30,2.98,6.41,7.10,,,0.00
5/28/2012 12:00 PM,27.94,27.37,82.30,81.27,-0.57,0.00,0.00,,29.20,989.02,1.35,938.68,268.74,274.38,263.82,272.73,39.03,25.34,1.66,2.12,3.71,4.74,3.11,4.32,7.56,7.79,,,0.00
5/28/2012 12:15 PM,28.08,27.65,82.55,81.76,-0.44,0.00,0.00,,29.20,988.92,1.38,960.51,246.95,260.57,257.59,259.35,49.26,58.18,0.74,0.70,1.65,1.56,1.27,1.09,5.95,4.81,,,0.00
5/28/2012 12:30 PM,28.36,27.79,83.04,82.02,-0.57,0.00,0.00,,29.20,988.84,1.41,982.64,141.59,155.40,159.32,164.08,57.64,38.64,1.16,1.32,2.60,2.95,1.82,2.48,6.87,6.87,,,0.00
5/28/2012 12:45 PM,28.68,27.96,83.62,82.33,-0.71,0.00,0.00,,29.19,988.67,1.44,1000.70,209.59,231.98,225.71,227.08,61.02,56.92,0.80,1.06,1.80,2.36,1.39,1.98,5.95,5.72,,,0.00
5/28/2012 1:00 PM,29.10,28.52,84.38,83.34,-0.58,0.00,0.00,,29.19,988.52,1.46,1020.16,221.21,231.04,230.93,238.15,41.40,45.42,1.14,1.24,2.56,2.78,2.15,2.53,7.10,9.16,,,0.00
5/28/2012 1:15 PM,29.36,28.67,84.85,83.60,-0.69,0.00,0.00,,29.19,988.40,1.48,1033.72,223.81,224.08,226.55,228.33,33.73,29.55,1.58,1.62,3.53,3.62,3.11,3.28,7.33,6.64,,,0.00
5/28/2012 1:30 PM,29.29,28.64,84.72,83.55,-0.65,0.00,0.00,,29.18,988.33,1.48,1032.99,243.71,247.61,237.03,244.34,34.05,26.76,1.30,1.44,2.90,3.21,2.58,2.92,6.87,5.95,,,0.00
5/28/2012 1:45 PM,29.56,29.20,85.20,84.57,-0.35,0.00,0.00,,29.18,988.16,1.48,1032.77,332.57,348.16,317.79,300.49,73.02,88.43,0.70,0.77,1.56,1.72,0.84,0.58,6.87,7.33,,,0.00
5/28/2012 2:00 PM,29.62,29.14,85.32,84.45,-0.48,0.00,0.00,,29.17,988.01,1.47,1025.20,250.94,256.29,250.85,252.23,41.64,34.36,1.80,1.83,4.02,4.08,3.44,3.44,8.01,6.87,,,0.00
5/28/2012 2:15 PM,29.97,29.50,85.95,85.10,-0.48,0.00,0.00,,29.17,987.82,1.47,1022.85,248.13,250.19,241.96,249.34,40.40,37.25,1.16,1.17,2.60,2.62,2.09,2.11,5.50,6.87,,,0.00
5/28/2012 2:30 PM,29.99,29.43,85.98,84.97,-0.56,0.00,0.00,,29.16,987.60,1.44,1006.50,229.02,218.58,221.55,222.89,47.88,33.47,1.01,1.03,2.25,2.31,1.84,2.01,6.41,5.27,,,0.00
5/28/2012 2:45 PM,30.14,29.78,86.25,85.60,-0.36,0.00,0.00,,29.16,987.40,1.41,983.62,245.05,246.68,230.03,236.87,63.06,46.25,1.08,1.22,2.41,2.72,1.48,2.11,6.41,7.33,,,0.00
5/28/2012 3:00 PM,30.32,29.85,86.58,85.73,-0.48,0.00,0.00,,29.15,987.09,1.38,964.72,245.90,253.40,238.73,244.58,51.29,46.65,1.08,1.26,2.41,2.83,1.58,2.07,7.33,7.10,,,0.00
5/28/2012 3:15 PM,30.36,29.97,86.66,85.95,-0.39,0.00,0.00,,29.14,986.79,1.33,926.64,205.94,206.82,202.99,204.21,25.16,19.62,1.95,2.15,4.37,4.80,4.10,4.60,9.62,8.93,,,0.00
5/28/2012 3:30 PM,30.77,30.23,87.39,86.41,-0.54,0.00,0.00,,29.13,986.55,1.29,900.90,246.98,245.44,251.23,249.14,43.95,33.56,1.59,1.77,3.56,3.97,2.83,3.40,7.33,8.01,,,0.00
5/28/2012 3:45 PM,30.87,30.49,87.57,86.87,-0.39,0.00,0.00,,29.12,986.32,1.25,874.06,311.10,300.66,282.00,294.63,69.67,58.65,0.89,0.82,1.98,1.83,1.24,1.30,6.41,5.95,,,0.00
5/28/2012 4:00 PM,31.00,30.81,87.80,87.45,-0.19,0.00,0.00,,29.12,986.08,1.20,838.15,357.46,344.01,347.48,336.62,38.86,42.24,0.78,0.76,1.75,1.69,1.47,1.45,4.81,5.27,,,0.00
5/28/2012 4:15 PM,31.21,30.64,88.18,87.15,-0.57,0.00,0.00,,29.11,985.91,1.16,806.90,231.43,229.21,230.17,227.69,30.70,37.19,1.58,1.77,3.54,3.97,3.05,3.22,7.10,7.56,,,0.00
5/28/2012 4:30 PM,31.18,30.79,88.12,87.42,-0.39,0.00,0.00,,29.11,985.80,1.11,771.51,297.89,292.58,298.48,291.82,39.61,31.12,1.37,1.17,3.06,2.63,2.53,2.33,6.41,5.72,,,0.00
5/28/2012 4:45 PM,31.25,30.84,88.25,87.50,-0.41,0.00,0.00,,29.11,985.75,1.05,729.47,296.46,290.59,302.43,294.81,34.89,30.81,1.31,1.54,2.94,3.44,2.68,3.13,6.18,6.41,,,0.00
5/28/2012 5:00 PM,31.31,30.77,88.36,87.39,-0.54,0.00,0.00,,29.11,985.68,0.98,683.07,252.60,260.48,249.40,260.81,34.19,26.03,1.15,1.27,2.58,2.84,2.27,2.65,5.72,6.41,,,0.00
5/28/2012 5:15 PM,31.13,30.75,88.04,87.35,-0.38,0.00,0.00,,29.11,985.71,0.90,626.18,208.47,218.95,209.89,219.14,21.92,23.02,1.10,1.27,2.47,2.84,2.31,2.67,5.72,5.95,,,0.00
5/28/2012 5:30 PM,31.15,30.71,88.07,87.28,-0.44,0.00,0.00,,29.11,985.72,0.83,577.92,218.60,217.06,220.79,219.10,19.48,18.97,1.16,1.37,2.59,3.07,2.47,2.92,5.95,5.72,,,0.00
5/28/2012 5:45 PM,31.22,30.79,88.19,87.43,-0.42,0.00,0.00,,29.11,985.67,0.75,522.89,205.09,219.77,213.04,222.70,34.85,33.15,0.87,1.11,1.95,2.48,1.66,2.20,4.81,4.81,,,0.00
5/28/2012 6:00 PM,31.24,30.88,88.24,87.59,-0.36,0.00,0.00,,29.10,985.64,0.68,470.84,262.67,257.70,269.41,264.67,30.23,25.56,0.74,0.83,1.67,1.86,1.49,1.72,5.72,4.81,,,0.00
5/28/2012 6:15 PM,31.14,30.87,88.05,87.56,-0.27,0.00,0.00,,29.10,985.50,0.61,422.04,299.73,289.48,297.74,288.30,20.28,19.34,1.09,1.25,2.43,2.79,2.34,2.68,6.41,5.72,,,0.00
5/28/2012 6:30 PM,31.26,30.80,88.27,87.43,-0.46,0.00,0.00,,29.10,985.44,0.53,372.73,266.78,260.23,273.71,264.77,32.13,24.49,0.78,0.83,1.74,1.84,1.57,1.71,4.12,3.89,,,0.00
5/28/2012 6:45 PM,31.17,30.81,88.10,87.47,-0.35,0.00,0.00,,29.10,985.44,0.46,318.89,226.84,229.84,227.15,230.51,27.73,18.78,0.53,0.83,1.18,1.85,1.11,1.76,2.98,3.66,,,0.00
5/28/2012 7:00 PM,31.00,30.78,87.80,87.40,-0.22,0.00,0.00,,29.10,985.33,0.37,257.32,217.54,204.65,219.48,206.09,18.62,24.10,0.57,0.62,1.28,1.38,1.21,1.26,2.75,2.75,,,0.00
5/28/2012 7:15 PM,30.92,30.75,87.65,87.35,-0.17,0.00,0.00,,29.09,985.30,0.30,208.72,272.18,252.55,296.35,260.14,41.15,40.69,0.22,0.26,0.50,0.58,0.39,0.45,2.06,1.83,,,0.00
5/28/2012 7:30 PM,30.74,30.63,87.33,87.14,-0.11,0.00,0.00,,29.10,985.35,0.24,165.18,238.60,241.04,225.14,232.84,37.31,23.76,0.33,0.39,0.74,0.88,0.69,0.83,2.52,2.52,,,0.00
5/28/2012 7:45 PM,29.74,29.99,85.54,85.99,0.25,0.00,0.00,,29.10,985.33,0.17,120.26,193.80,227.15,214.36,238.65,65.17,55.39,0.37,0.63,0.84,1.41,0.79,1.31,2.29,2.98,,,0.00
5/28/2012 8:00 PM,29.00,29.66,84.19,85.38,0.66,0.00,0.00,,29.10,985.41,0.11,75.41,152.55,172.32,169.60,174.45,34.49,48.47,0.29,0.11,0.65,0.24,0.58,0.19,2.06,1.60,,,0.00
5/28/2012 8:15 PM,28.14,28.86,82.65,83.95,0.72,0.00,0.00,,29.10,985.48,0.03,20.20,98.41,143.15,110.26,177.11,21.83,30.70,0.12,0.05,0.27,0.11,0.25,0.11,1.37,1.37,,,0.00
5/28/2012 8:30 PM,27.20,27.88,80.96,82.18,0.68,0.00,0.00,,29.10,985.53,0.01,4.58,142.95,169.09,116.45,175.37,72.21,40.79,0.20,0.39,0.44,0.87,0.42,0.69,1.60,2.29,,,0.00
5/28/2012 8:45 PM,26.49,26.88,79.67,80.39,0.40,0.00,0.00,,29.10,985.61,0.00,0.22,318.86,231.44,0.00,222.07,33.29,11.93,0.00,0.17,0.00,0.38,0.00,0.38,0.00,1.60,,,0.00
5/28/2012 9:00 PM,26.16,26.50,79.08,79.71,0.35,0.00,0.00,,29.10,985.58,0.00,-1.41,283.60,265.70,0.00,258.55,95.81,36.20,0.00,0.18,0.00,0.39,0.00,0.29,0.00,1.83,,,0.00
5/28/2012 9:15 PM,25.57,26.10,78.03,78.98,0.53,0.00,0.00,,29.10,985.61,0.00,-1.77,113.54,154.00,94.62,262.20,27.24,36.20,0.02,0.00,0.04,0.00,0.04,0.00,1.14,0.69,,,0.00
5/28/2012 9:30 PM,25.30,25.61,77.55,78.10,0.31,0.00,0.00,,29.11,985.84,0.00,-2.23,151.02,181.20,161.45,174.51,29.14,15.33,0.76,1.27,1.71,2.84,1.60,2.71,5.72,6.87,,,0.00
5/28/2012 9:45 PM,25.56,26.24,78.01,79.24,0.68,0.00,0.00,,29.12,986.00,0.00,-2.35,311.04,185.90,268.15,150.58,63.70,45.02,0.49,0.55,1.10,1.23,0.24,1.21,4.12,7.33,,,0.00
5/28/2012 10:00 PM,24.86,25.46,76.74,77.82,0.60,0.00,0.00,,29.12,986.00,0.00,-2.15,321.12,345.83,318.27,346.77,41.49,23.51,0.18,0.54,0.40,1.21,0.28,1.11,2.06,2.75,,,0.00
5/28/2012 10:15 PM,24.94,25.24,76.89,77.43,0.30,0.00,0.00,,29.12,986.07,0.00,-2.34,80.64,33.85,0.00,39.20,13.07,19.62,0.00,0.29,0.00,0.64,0.00,0.62,0.00,2.29,,,0.00
5/28/2012 10:30 PM,24.69,25.09,76.44,77.17,0.41,0.00,0.00,,29.12,986.12,0.00,-1.26,343.94,120.69,0.00,12.13,41.69,83.60,0.00,0.01,0.00,0.02,0.00,0.02,0.00,1.14,,,0.00
5/28/2012 10:45 PM,24.61,24.81,76.29,76.66,0.20,0.00,0.00,,29.12,986.13,0.00,-2.33,30.08,144.83,94.17,97.70,43.23,83.19,0.22,0.29,0.50,0.65,0.50,0.63,2.98,2.52,,,0.00
5/28/2012 11:00 PM,24.49,24.69,76.08,76.44,0.20,0.00,0.00,,29.12,986.22,0.00,-2.21,124.01,64.85,111.65,74.98,73.62,33.85,0.20,0.34,0.46,0.76,0.42,0.70,2.52,2.06,,,0.00
5/28/2012 11:15 PM,24.07,24.42,75.33,75.96,0.35,0.00,0.00,,29.12,986.26,0.00,-2.24,245.57,253.10,251.77,159.21,47.59,81.19,0.11,0.12,0.25,0.27,0.16,0.27,1.60,2.29,,,0.00
5/28/2012 11:30 PM,23.98,24.28,75.16,75.70,0.30,0.00,0.00,,29.12,986.30,0.00,-2.28,284.64,240.06,266.67,246.37,68.46,40.41,0.66,0.67,1.48,1.50,1.41,1.41,4.35,5.50,,,0.00
5/28/2012 11:45 PM,24.47,24.91,76.04,76.84,0.44,0.00,0.00,,29.12,986.18,0.00,-2.64,303.82,235.74,311.35,231.49,53.39,48.80,0.97,1.38,2.17,3.09,1.57,2.25,5.04,9.85,,,0.00
5/29/2012,24.73,25.11,76.51,77.20,0.38,0.00,0.00,,29.12,986.13,0.00,-2.38,323.90,309.20,325.74,310.73,13.77,23.97,1.28,1.42,2.87,3.18,2.78,2.94,5.95,6.18,,,0.00
5/29/2012 12:15 AM,24.53,25.05,76.15,77.08,0.52,0.00,0.00,,29.12,986.17,0.00,-2.58,147.97,247.25,297.22,264.77,76.81,49.90,0.11,0.45,0.26,1.01,0.18,0.75,2.52,3.89,,,0.00
5/29/2012 12:30 AM,24.94,25.37,76.89,77.66,0.43,0.00,0.00,,29.12,986.17,0.00,-2.32,257.20,177.77,220.41,191.64,94.48,35.92,0.25,1.17,0.56,2.62,0.51,2.38,4.12,7.79,,,0.00
5/29/2012 12:45 AM,25.08,25.24,77.15,77.43,0.15,0.00,0.00,,29.12,986.18,0.00,-2.10,232.06,201.48,234.07,200.72,25.94,16.93,0.47,1.02,1.04,2.28,0.98,2.17,3.43,5.27,,,0.00
5/29/2012 1:00 AM,24.58,24.92,76.24,76.85,0.34,0.00,0.00,,29.12,986.19,0.00,-2.16,144.58,189.39,161.08,199.93,35.50,34.33,0.04,0.31,0.10,0.70,0.10,0.65,1.37,2.52,,,0.00
5/29/2012 1:15 AM,23.72,24.33,74.69,75.79,0.61,0.00,0.00,,29.12,986.11,0.00,-1.89,201.38,204.81,173.48,189.13,68.28,35.11,0.10,0.31,0.22,0.69,0.13,0.57,1.60,1.83,,,0.00
5/29/2012 1:30 AM,23.29,23.93,73.93,75.08,0.64,0.00,0.00,,29.12,986.04,0.00,-1.86,237.06,205.69,184.57,200.46,65.98,29.60,0.32,0.58,0.71,1.30,0.58,1.10,3.21,3.89,,,0.00
5/29/2012 1:45 AM,23.02,24.17,73.44,75.51,1.15,0.00,0.00,,29.12,986.01,0.00,-2.10,262.34,225.58,223.82,224.65,68.97,36.29,0.30,0.72,0.67,1.60,0.26,1.24,2.98,4.35,,,0.00
5/29/2012 2:00 AM,22.73,23.48,72.91,74.27,0.76,0.00,0.00,,29.11,985.92,0.00,-1.75,169.89,190.63,161.90,189.94,21.35,17.24,0.18,0.92,0.41,2.06,0.40,1.97,1.83,4.12,,,0.00
5/29/2012 2:15 AM,22.33,22.98,72.19,73.37,0.66,0.00,0.00,,29.11,985.81,0.00,-1.99,243.80,207.69,264.09,214.22,46.48,24.62,0.27,0.98,0.61,2.19,0.55,2.03,2.06,3.43,,,0.00
5/29/2012 2:30 AM,22.21,22.53,71.98,72.56,0.32,0.00,0.00,,29.11,985.70,0.00,-1.93,158.85,185.51,161.00,185.88,13.54,10.45,0.16,0.80,0.35,1.79,0.34,1.76,2.06,3.66,,,0.00
5/29/2012 2:45 AM,21.82,22.22,71.28,71.99,0.39,0.00,0.00,,29.10,985.62,0.00,-1.97,94.18,150.56,102.57,158.41,14.85,12.76,0.30,0.14,0.67,0.31,0.66,0.30,1.60,2.52,,,0.00
5/29/2012 3:00 AM,21.50,21.92,70.70,71.46,0.42,0.00,0.00,,29.10,985.54,0.00,-2.15,57.10,291.38,98.23,248.75,33.40,74.72,0.06,0.00,0.13,0.00,0.12,0.00,1.83,0.46,,,0.00
5/29/2012 3:15 AM,21.35,21.72,70.43,71.09,0.36,0.00,0.00,,29.10,985.44,0.00,-2.36,87.37,43.42,102.00,0.00,17.44,83.28,0.21,0.00,0.47,0.00,0.47,0.00,2.06,0.00,,,0.00
5/29/2012 3:30 AM,21.13,21.29,70.03,70.33,0.17,0.00,0.00,,29.10,985.35,0.00,-2.11,158.74,213.22,193.26,210.77,50.09,56.05,0.08,0.11,0.19,0.24,0.17,0.22,1.37,2.06,,,0.00
5/29/2012 3:45 AM,20.81,20.95,69.45,69.71,0.14,0.00,0.00,,29.10,985.39,0.00,-2.24,292.85,229.22,291.04,229.67,8.00,44.29,0.09,0.04,0.20,0.08,0.19,0.08,1.60,1.37,,,0.00
5/29/2012 4:00 AM,20.59,20.74,69.06,69.33,0.15,0.00,0.00,,29.10,985.42,0.00,-2.10,326.83,287.45,310.55,0.00,53.36,35.99,0.04,0.00,0.09,0.00,0.09,0.00,1.37,0.00,,,0.00
5/29/2012 4:15 AM,20.56,20.78,69.01,69.40,0.22,0.00,0.00,,29.10,985.43,0.00,-2.29,112.30,96.39,110.95,91.80,14.57,23.50,0.41,0.22,0.91,0.48,0.88,0.46,2.06,1.60,,,0.00
5/29/2012 4:30 AM,20.40,20.61,68.71,69.11,0.22,0.00,0.00,,29.10,985.48,0.00,-2.47,106.87,150.39,107.00,174.73,32.67,38.49,0.03,0.11,0.06,0.25,0.06,0.20,1.14,1.37,,,0.00
5/29/2012 4:45 AM,20.16,20.39,68.29,68.70,0.23,0.00,0.00,,29.10,985.53,0.00,-2.17,68.35,236.63,85.07,0.00,16.02,58.09,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,,,0.00
5/29/2012 5:00 AM,20.29,20.21,68.52,68.38,-0.07,0.00,0.00,,29.10,985.64,0.00,-2.47,141.53,215.57,285.15,220.24,79.34,24.70,0.17,0.36,0.37,0.81,0.37,0.72,1.83,1.83,,,0.00
5/29/2012 5:15 AM,20.10,20.00,68.18,68.01,-0.09,0.00,0.00,,29.11,985.72,0.00,-2.16,200.84,195.56,185.47,195.32,36.65,16.14,0.40,0.68,0.90,1.53,0.75,1.47,2.52,2.29,,,0.00
5/29/2012 5:30 AM,20.01,19.95,68.01,67.90,-0.06,0.00,0.00,,29.11,985.89,0.00,-2.27,272.82,261.47,280.65,279.17,35.70,43.99,0.79,0.77,1.77,1.72,1.47,1.26,3.89,4.35,,,0.00
5/29/2012 5:45 AM,19.80,19.93,67.64,67.87,0.13,0.00,0.00,,29.12,986.10,0.00,-2.28,279.69,245.36,272.72,262.27,26.48,31.74,0.23,0.33,0.51,0.73,0.48,0.60,2.75,2.52,,,0.00
5/29/2012 6:00 AM,19.86,19.66,67.74,67.38,-0.20,0.00,0.00,,29.13,986.34,0.00,-1.66,193.70,197.83,189.70,194.39,39.23,16.79,0.39,0.60,0.87,1.35,0.71,1.30,2.52,2.52,,,0.00
5/29/2012 6:15 AM,19.79,19.55,67.62,67.18,-0.25,0.00,0.00,,29.13,986.34,0.00,2.76,172.52,199.67,165.84,200.95,14.32,12.06,0.08,0.44,0.18,0.98,0.18,0.96,1.60,1.83,,,0.00
5/29/2012 6:30 AM,19.67,19.54,67.41,67.17,-0.13,0.00,0.00,,29.13,986.43,0.02,15.58,222.95,216.98,0.00,214.18,50.19,10.77,0.00,0.24,0.00,0.53,0.00,0.52,0.00,1.60,,,0.00
5/29/2012 6:45 AM,19.71,19.57,67.47,67.22,-0.14,0.00,0.00,,29.13,986.55,0.07,47.15,211.12,161.20,0.00,162.86,62.98,20.98,0.00,0.19,0.00,0.43,0.00,0.41,0.00,1.14,,,0.00
5/29/2012 7:00 AM,19.95,19.73,67.91,67.51,-0.22,0.00,0.00,,29.13,986.62,0.12,83.48,149.71,167.66,0.00,172.92,20.65,19.98,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.60,,,0.00
5/29/2012 7:15 AM,20.19,20.03,68.34,68.06,-0.16,0.00,0.00,,29.13,986.61,0.19,130.50,47.88,169.59,50.60,191.27,33.43,38.85,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.69,,,0.00
5/29/2012 7:30 AM,20.67,20.40,69.21,68.71,-0.28,0.00,0.00,,29.13,986.63,0.25,177.16,109.09,173.11,155.95,197.68,63.55,33.32,0.03,0.22,0.06,0.50,0.05,0.44,0.92,2.06,,,0.00
5/29/2012 7:45 AM,21.26,20.97,70.27,69.75,-0.29,0.00,0.00,,29.13,986.62,0.32,223.90,38.29,224.00,331.37,208.97,93.42,65.86,0.02,0.01,0.05,0.02,0.05,0.02,1.37,0.92,,,0.00
5/29/2012 8:00 AM,22.01,21.59,71.62,70.87,-0.42,0.00,0.00,,29.13,986.58,0.39,274.03,268.04,252.47,245.72,238.60,46.26,36.48,0.06,0.13,0.13,0.28,0.13,0.27,1.60,2.06,,,0.00
5/29/2012 8:15 AM,22.44,22.13,72.39,71.83,-0.31,0.00,0.00,,29.13,986.41,0.46,322.38,189.16,202.87,186.23,202.46,30.31,36.32,0.54,0.48,1.20,1.08,1.03,0.90,2.52,2.52,,,0.00
5/29/2012 8:30 AM,23.07,22.69,73.52,72.83,-0.38,0.00,0.00,,29.12,986.22,0.54,379.25,160.83,188.18,166.56,189.81,25.79,22.91,0.50,0.61,1.11,1.37,1.01,1.27,2.75,2.75,,,0.00
5/29/2012 8:45 AM,23.71,23.25,74.68,73.86,-0.46,0.00,0.00,,29.12,986.21,0.61,427.86,185.45,208.47,182.95,201.54,38.71,33.02,0.58,0.52,1.29,1.15,1.13,1.06,3.66,3.43,,,0.00
5/29/2012 9:00 AM,24.20,23.66,75.56,74.58,-0.54,0.00,0.00,,29.12,986.24,0.68,476.88,217.70,209.20,212.39,211.35,41.93,37.95,0.71,0.65,1.60,1.45,1.40,1.32,4.35,4.12,,,0.00
5/29/2012 9:15 AM,24.80,24.29,76.64,75.72,-0.51,0.00,0.00,,29.12,986.31,0.76,529.10,215.63,215.34,216.02,216.25,26.63,20.99,1.36,1.69,3.04,3.78,2.79,3.56,7.33,9.62,,,0.00
5/29/2012 9:30 AM,25.11,24.61,77.19,76.29,-0.50,0.00,0.00,,29.13,986.33,0.83,579.37,189.61,201.78,196.99,204.98,34.39,25.01,1.57,1.99,3.52,4.46,3.01,4.08,8.01,7.79,,,0.00
5/29/2012 9:45 AM,25.57,25.04,78.02,77.08,-0.53,0.00,0.00,,29.12,986.27,0.90,626.82,237.93,229.41,235.71,229.85,25.51,24.30,1.87,2.21,4.18,4.95,3.80,4.55,10.76,10.99,,,0.00
5/29/2012 10:00 AM,25.67,25.17,78.20,77.31,-0.50,0.00,0.00,,29.12,986.23,0.97,677.56,236.13,236.00,237.18,237.50,19.02,17.29,2.50,2.85,5.58,6.37,5.28,6.09,10.99,10.30,,,0.00
5/29/2012 10:15 AM,25.76,25.27,78.36,77.48,-0.49,0.00,0.00,,29.12,986.33,0.96,668.29,230.84,231.73,230.71,230.44,14.42,14.21,2.59,3.03,5.78,6.79,5.62,6.60,10.99,10.99,,,0.00
5/29/2012 10:30 AM,25.97,25.58,78.74,78.05,-0.39,0.00,0.00,,29.12,986.28,0.67,466.86,211.87,213.19,211.05,212.43,26.05,21.20,2.37,2.85,5.29,6.38,4.81,6.00,9.62,10.99,,,0.00
5/29/2012 10:45 AM,26.20,25.70,79.16,78.25,-0.50,0.00,0.00,,29.12,986.23,0.90,626.87,192.95,198.92,192.75,200.77,22.37,21.71,1.60,2.01,3.59,4.49,3.34,4.21,7.33,8.47,,,0.00
5/29/2012 11:00 AM,26.47,25.97,79.64,78.75,-0.50,0.00,0.00,,29.12,986.21,1.03,717.22,208.94,207.83,206.75,208.00,20.77,15.34,2.43,3.20,5.44,7.16,5.16,6.92,10.53,11.45,,,0.00
5/29/2012 11:15 AM,26.78,26.23,80.20,79.22,-0.55,0.00,0.00,,29.12,986.20,1.33,927.83,187.76,194.14,185.19,193.48,25.51,18.09,2.36,2.95,5.27,6.61,4.83,6.34,9.62,11.68,,,0.00
5/29/2012 11:30 AM,27.05,26.53,80.69,79.76,-0.52,0.00,0.00,,29.12,986.13,1.36,949.23,208.90,208.45,206.39,207.52,20.48,15.82,2.75,3.46,6.15,7.75,5.82,7.50,13.28,12.82,,,0.00
5/29/2012 11:45 AM,27.68,27.14,81.83,80.85,-0.54,0.00,0.00,,29.12,986.00,1.20,836.10,215.86,206.11,215.35,206.63,38.75,28.56,1.55,1.93,3.46,4.32,2.98,3.91,12.14,10.08,,,0.00
5/29/2012 12:00 PM,27.59,27.02,81.66,80.64,-0.57,0.00,0.00,,29.11,985.79,1.34,933.57,198.95,202.11,196.58,202.74,23.29,22.28,2.51,3.20,5.62,7.15,5.24,6.75,16.26,17.86,,,0.00
5/29/2012 12:15 PM,27.78,27.31,82.01,81.15,-0.48,0.00,0.00,,29.11,985.66,1.20,836.15,193.01,190.78,195.29,194.87,26.17,22.90,2.35,2.53,5.25,5.65,4.81,5.39,11.45,11.68,,,0.00
5/29/2012 12:30 PM,27.99,27.39,82.38,81.30,-0.60,0.00,0.00,,29.10,985.38,1.18,824.91,217.21,221.52,216.78,220.36,28.87,26.64,2.15,2.79,4.80,6.24,4.29,5.72,10.99,11.45,,,0.00
5/29/2012 12:45 PM,28.21,27.59,82.78,81.65,-0.62,0.00,0.00,,29.09,985.16,1.32,922.49,228.48,229.30,227.05,229.78,26.30,21.26,1.58,1.83,3.52,4.10,3.14,3.83,8.01,7.10,,,0.00
5/29/2012 1:00 PM,28.53,27.92,83.35,82.25,-0.61,0.00,0.00,,29.08,984.92,1.44,1003.39,213.65,219.05,215.74,217.63,30.06,24.28,2.02,2.54,4.53,5.69,4.01,5.23,10.99,12.37,,,0.00
5/29/2012 1:15 PM,28.61,28.05,83.50,82.50,-0.56,0.00,0.00,,29.08,984.66,1.36,950.79,213.48,217.65,218.45,219.45,26.00,22.26,2.60,3.24,5.81,7.25,5.25,6.76,11.45,11.68,,,0.00
5/29/2012 1:30 PM,28.80,28.32,83.85,82.97,-0.49,0.00,0.00,,29.07,984.40,1.01,705.31,228.63,229.52,239.70,237.26,57.32,35.12,1.87,2.46,4.18,5.50,3.43,4.87,12.82,12.14,,,0.00
5/29/2012 1:45 PM,29.04,28.49,84.27,83.28,-0.55,0.00,0.00,,29.06,984.18,1.43,996.50,239.85,239.87,244.77,240.55,40.60,33.27,1.97,2.45,4.40,5.48,3.51,4.71,8.70,10.99,,,0.00
5/29/2012 2:00 PM,29.12,28.69,84.41,83.64,-0.43,0.00,0.00,,29.06,984.04,1.43,1000.08,243.08,251.79,252.44,256.99,47.25,39.17,1.91,2.06,4.27,4.62,3.15,3.84,9.62,11.22,,,0.00
5/29/2012 2:15 PM,29.29,28.89,84.72,84.01,-0.40,0.00,0.00,,29.06,984.07,1.22,848.04,225.38,233.59,221.70,230.47,39.75,34.35,1.47,1.91,3.29,4.27,2.61,3.55,6.87,8.01,,,0.00
5/29/2012 2:30 PM,29.40,28.91,84.93,84.04,-0.50,0.00,0.00,,29.06,983.98,1.22,851.72,246.95,248.39,246.45,245.90,47.30,41.86,1.75,2.16,3.91,4.82,3.05,3.95,8.93,10.99,,,0.00
5/29/2012 2:45 PM,29.47,29.09,85.05,84.36,-0.38,0.00,0.00,,29.05,983.77,1.37,953.69,266.17,281.21,251.91,263.56,69.76,66.13,1.02,1.25,2.29,2.80,1.36,1.48,6.64,6.64,,,0.00
5/29/2012 3:00 PM,29.65,29.21,85.37,84.57,-0.44,0.00,0.00,,29.04,983.54,1.27,883.37,238.27,216.39,217.48,217.01,63.63,57.49,1.03,1.20,2.31,2.69,1.70,2.18,6.87,7.10,,,0.00
5/29/2012 3:15 PM,28.73,28.72,83.72,83.70,-0.01,0.00,0.00,,29.05,983.77,0.67,467.92,288.44,291.91,294.66,300.04,32.41,27.35,3.91,5.43,8.74,12.15,7.52,11.02,25.65,30.46,,,0.00
5/29/2012 3:30 PM,26.02,25.93,78.83,78.67,-0.09,0.00,0.00,,29.05,983.94,0.78,542.69,320.82,321.58,320.51,321.67,15.53,12.27,5.85,8.19,13.09,18.31,12.65,17.92,22.67,30.68,,,0.00
5/29/2012 3:45 PM,25.26,25.23,77.46,77.41,-0.03,0.00,0.00,,29.06,984.16,0.42,293.03,308.49,311.81,309.39,311.80,20.23,16.04,4.58,6.77,10.25,15.14,9.66,14.58,22.67,27.02,,,0.00
5/29/2012 4:00 PM,23.76,23.58,74.77,74.44,-0.18,0.00,0.00,,29.06,984.21,0.22,149.97,313.04,316.87,310.14,314.44,26.24,20.06,2.89,4.04,6.46,9.03,5.91,8.59,15.34,18.32,,,0.00
5/29/2012 4:15 PM,23.32,23.06,73.98,73.50,-0.26,0.00,0.00,,29.06,984.29,0.18,127.28,346.06,345.95,357.20,353.03,50.46,38.26,2.78,3.30,6.22,7.38,4.45,6.09,14.20,15.80,,,0.00
5/29/2012 4:30 PM,22.98,22.65,73.36,72.77,-0.33,0.00,0.00,,29.06,984.20,0.16,113.19,40.57,32.24,36.91,30.83,18.15,17.66,1.84,2.29,4.12,5.13,3.97,4.93,6.87,8.47,,,0.00
5/29/2012 4:45 PM,22.67,22.37,72.81,72.27,-0.30,0.25,0.01,,29.06,983.96,0.19,135.15,31.51,28.08,34.05,28.52,27.23,16.97,1.32,1.71,2.95,3.82,2.68,3.66,6.64,7.10,,,0.00
5/29/2012 5:00 PM,22.78,22.48,73.01,72.46,-0.30,0.00,0.00,,29.06,984.10,0.20,140.75,355.08,357.52,357.44,358.43,35.99,30.47,1.56,1.93,3.50,4.32,2.87,3.76,5.95,7.10,,,0.00
5/29/2012 5:15 PM,22.29,22.12,72.13,71.82,-0.17,0.00,0.00,,29.06,984.21,0.16,110.95,286.13,308.90,294.60,305.67,36.09,29.84,1.38,2.00,3.09,4.48,2.89,4.41,7.33,9.62,,,0.00
5/29/2012 5:30 PM,22.71,22.58,72.88,72.65,-0.13,0.00,0.00,,29.05,983.90,0.22,156.16,248.56,267.31,216.22,252.96,74.62,74.82,0.61,0.50,1.36,1.13,0.88,0.70,3.66,3.89,,,0.00
5/29/2012 5:45 PM,22.80,22.60,73.05,72.67,-0.21,0.00,0.00,,29.04,983.61,0.23,157.54,216.51,216.08,219.88,217.84,35.70,43.00,0.97,0.89,2.17,1.98,1.77,1.46,4.12,3.21,,,0.00
5/29/2012 6:00 PM,23.07,22.87,73.52,73.17,-0.19,0.00,0.00,,29.04,983.58,0.16,109.90,200.15,198.26,200.28,199.48,15.60,13.63,1.67,1.99,3.73,4.46,3.60,4.33,6.18,6.18,,,0.00
5/29/2012 6:15 PM,23.03,22.80,73.45,73.04,-0.23,0.00,0.00,,29.04,983.46,0.18,126.34,184.77,187.70,179.16,184.06,21.60,20.39,1.39,1.52,3.10,3.41,2.92,3.25,6.18,5.95,,,0.00
5/29/2012 6:30 PM,23.19,22.88,73.75,73.19,-0.31,0.00,0.00,,29.04,983.44,0.16,114.96,189.38,192.28,188.72,191.94,21.14,14.36,1.32,1.66,2.95,3.70,2.84,3.61,5.50,6.18,,,0.00
5/29/2012 6:45 PM,23.29,23.00,73.93,73.41,-0.29,0.00,0.00,,29.04,983.39,0.28,195.34,157.20,152.61,153.77,153.74,28.56,25.66,0.78,1.17,1.74,2.62,1.61,2.40,3.89,4.58,,,0.00
5/29/2012 7:00 PM,23.54,23.22,74.37,73.80,-0.31,0.00,0.00,,29.04,983.55,0.19,132.58,174.37,178.39,177.71,178.26,31.38,26.28,0.95,1.17,2.13,2.61,1.91,2.39,4.81,5.04,,,0.00
5/29/2012 7:15 PM,23.52,23.27,74.33,73.89,-0.25,0.00,0.00,,29.04,983.50,0.13,93.03,146.20,155.77,146.07,156.48,20.12,21.54,0.76,0.96,1.69,2.16,1.60,2.01,3.43,3.89,,,0.00
5/29/2012 7:30 PM,23.42,23.17,74.15,73.70,-0.25,0.00,0.00,,29.04,983.49,0.10,66.37,140.27,133.31,136.40,131.49,21.05,21.35,0.79,1.17,1.76,2.61,1.66,2.45,3.89,5.04,,,0.00
5/29/2012 7:45 PM,23.41,23.17,74.14,73.71,-0.24,0.00,0.00,,29.04,983.48,0.08,53.59,90.43,84.61,91.07,82.00,27.79,24.96,0.77,1.34,1.73,2.99,1.51,2.73,4.35,5.72,,,0.00
5/29/2012 8:00 PM,23.61,23.40,74.50,74.12,-0.21,0.00,0.00,,29.05,983.64,0.04,28.55,69.33,67.01,65.28,66.44,18.37,14.65,1.44,2.04,3.22,4.56,3.07,4.43,5.95,7.56,,,0.00
5/29/2012 8:15 PM,23.34,23.17,74.02,73.70,-0.18,0.00,0.00,,29.05,983.65,0.01,9.16,67.24,68.51,61.86,67.51,22.62,19.61,0.76,1.37,1.69,3.07,1.58,2.93,4.81,5.95,,,0.00
5/29/2012 8:30 PM,23.11,22.92,73.60,73.26,-0.19,0.00,0.00,,29.05,983.66,0.00,3.05,75.65,73.41,50.10,59.03,46.11,39.88,0.72,1.31,1.61,2.93,1.20,2.27,5.50,7.10,,,0.00
5/29/2012 8:45 PM,22.75,22.76,72.95,72.97,0.01,0.00,0.00,,29.05,983.76,0.00,-1.00,79.33,59.09,74.56,55.76,25.23,20.70,0.76,1.58,1.70,3.53,1.48,3.31,5.04,6.18,,,0.00
5/29/2012 9:00 PM,22.28,22.42,72.10,72.35,0.14,0.00,0.00,,29.04,983.61,0.00,-1.77,83.05,50.37,87.71,51.19,27.27,16.42,0.33,0.96,0.74,2.15,0.66,2.07,2.29,3.89,,,0.00
5/29/2012 9:15 PM,22.34,22.21,72.21,71.98,-0.13,0.00,0.00,,29.05,983.65,0.00,-2.24,19.65,8.67,17.32,8.63,15.83,10.15,1.62,2.18,3.63,4.87,3.53,4.80,6.87,7.79,,,0.00
5/29/2012 9:30 PM,22.07,21.91,71.73,71.43,-0.16,0.00,0.00,,29.06,984.02,0.00,-2.15,354.81,354.21,0.34,356.11,28.66,19.45,0.66,1.22,1.48,2.72,1.38,2.61,4.58,5.72,,,0.00
5/29/2012 9:45 PM,22.02,21.98,71.64,71.56,-0.05,0.00,0.00,,29.06,984.22,0.00,-2.32,43.20,1.16,335.05,346.15,69.60,48.42,0.37,0.72,0.83,1.60,0.59,1.54,3.43,5.04,,,0.00
5/29/2012 10:00 PM,21.72,21.80,71.10,71.23,0.07,0.00,0.00,,29.06,984.18,0.00,-2.24,164.11,158.25,164.18,173.27,27.47,38.29,0.63,0.26,1.41,0.58,1.24,0.50,2.75,2.29,,,0.00
5/29/2012 10:15 PM,21.52,21.51,70.74,70.71,-0.01,0.00,0.00,,29.07,984.31,0.00,-2.15,205.03,201.54,210.38,203.46,36.23,19.41,0.67,1.13,1.50,2.52,1.29,2.41,3.89,4.35,,,0.00
5/29/2012 10:30 PM,21.40,21.34,70.52,70.40,-0.06,0.00,0.00,,29.07,984.33,0.00,-2.17,211.65,223.46,291.96,267.28,78.86,56.81,1.21,2.02,2.71,4.52,2.18,2.95,9.62,12.14,,,0.00
5/29/2012 10:45 PM,21.31,21.28,70.36,70.31,-0.03,0.00,0.00,,29.07,984.59,0.00,-2.13,325.11,319.09,318.82,312.71,22.26,20.74,1.18,2.20,2.63,4.92,2.45,4.66,7.56,11.22,,,0.00
5/29/2012 11:00 PM,21.58,21.46,70.84,70.63,-0.11,0.00,0.00,,29.07,984.46,0.00,-2.41,91.48,66.93,104.26,76.55,42.01,30.59,0.62,0.72,1.39,1.61,1.22,1.44,3.89,4.58,,,0.00
5/29/2012 11:15 PM,21.30,21.21,70.35,70.17,-0.10,0.00,0.00,,29.07,984.43,0.00,-2.18,108.19,83.84,117.74,85.09,24.52,16.22,0.52,1.12,1.17,2.50,1.12,2.39,3.89,3.66,,,0.00
5/29/2012 11:30 PM,21.24,21.17,70.22,70.11,-0.06,0.00,0.00,,29.07,984.33,0.00,-2.25,87.21,65.78,75.34,56.40,70.49,55.72,0.39,0.84,0.87,1.88,0.33,1.19,2.29,3.21,,,0.00
5/29/2012 11:45 PM,21.03,21.11,69.86,70.01,0.08,0.00,0.00,,29.07,984.45,0.00,-2.66,280.36,315.35,279.77,309.96,34.07,25.59,0.69,0.83,1.54,1.85,1.42,1.70,3.43,3.43,,,0.00
5/30/2012,20.94,20.98,69.70,69.76,0.04,0.00,0.00,,29.07,984.38,0.00,-2.42,255.46,284.01,257.10,304.76,49.25,63.02,0.34,0.45,0.76,1.02,0.60,0.88,1.83,2.06,,,0.00
5/30/2012 12:15 AM,20.73,20.68,69.32,69.22,-0.05,0.00,0.00,,29.07,984.45,0.00,-1.93,75.16,331.64,58.02,309.23,14.91,47.90,0.14,0.11,0.32,0.26,0.32,0.17,1.83,1.14,,,0.00
5/30/2012 12:30 AM,20.76,20.65,69.37,69.18,-0.11,0.00,0.00,,29.07,984.48,0.00,-2.33,106.24,116.23,97.54,125.99,15.34,95.43,0.21,0.21,0.48,0.48,0.48,0.47,2.06,2.06,,,0.00
5/30/2012 12:45 AM,20.66,20.68,69.19,69.22,0.01,0.00,0.00,,29.07,984.45,0.00,-2.50,103.45,114.86,93.95,100.08,27.84,33.76,0.49,0.68,1.09,1.53,1.06,1.42,3.21,3.43,,,0.00
5/30/2012 1:00 AM,20.34,20.71,68.60,69.28,0.38,0.00,0.00,,29.06,984.23,0.00,-2.20,76.65,110.85,83.98,106.25,11.26,14.51,0.21,0.81,0.48,1.81,0.47,1.76,2.75,2.98,,,0.00
5/30/2012 1:15 AM,20.65,20.66,69.17,69.19,0.01,0.00,0.00,,29.06,984.18,0.00,-2.36,55.78,54.44,66.42,60.54,16.08,33.80,0.01,0.45,0.01,1.00,0.01,0.87,0.69,2.29,,,0.00
5/30/2012 1:30 AM,20.55,20.52,68.99,68.94,-0.02,0.00,0.00,,29.06,984.24,0.00,-2.37,8.64,8.22,34.12,9.69,30.37,15.73,0.11,0.86,0.25,1.91,0.21,1.83,3.21,3.66,,,0.00
5/30/2012 1:45 AM,20.29,20.19,68.51,68.35,-0.09,0.00,0.00,,29.06,984.19,0.00,-2.29,89.46,67.92,72.80,48.90,35.73,48.49,0.57,0.76,1.27,1.71,1.08,1.42,3.43,3.66,,,0.00
5/30/2012 2:00 AM,20.37,20.21,68.67,68.38,-0.16,0.00,0.00,,29.06,984.29,0.00,-2.41,160.12,204.99,185.85,193.71,36.31,33.64,0.19,0.24,0.42,0.54,0.40,0.51,2.06,2.98,,,0.00
5/30/2012 2:15 AM,20.23,20.11,68.41,68.20,-0.12,0.00,0.00,,29.06,984.17,0.00,-2.65,336.38,334.13,315.02,299.76,45.96,52.70,0.15,0.02,0.34,0.04,0.22,0.04,2.06,1.14,,,0.00
5/30/2012 2:30 AM,20.10,19.98,68.18,67.97,-0.12,0.00,0.00,,29.06,983.99,0.00,-2.57,84.58,77.65,95.39,67.84,29.65,33.18,0.24,0.09,0.53,0.20,0.48,0.16,1.60,1.37,,,0.00
5/30/2012 2:45 AM,19.92,19.97,67.86,67.94,0.05,0.00,0.00,,29.05,983.93,0.00,-2.42,66.27,28.59,63.81,27.75,18.69,13.79,0.38,0.74,0.84,1.65,0.79,1.61,2.75,3.21,,,0.00
5/30/2012 3:00 AM,19.81,19.76,67.65,67.56,-0.05,0.00,0.00,,29.05,983.91,0.00,-2.26,67.33,26.42,62.99,26.01,15.20,8.79,0.45,0.96,1.00,2.14,0.95,2.12,2.98,3.43,,,0.00
5/30/2012 3:15 AM,19.73,19.61,67.52,67.29,-0.13,0.00,0.00,,29.05,983.91,0.00,-2.20,133.62,80.57,101.04,148.17,26.40,64.85,0.15,0.10,0.33,0.23,0.33,0.12,2.06,1.83,,,0.00
5/30/2012 3:30 AM,19.57,19.54,67.23,67.16,-0.04,0.00,0.00,,29.05,983.81,0.00,-2.58,104.61,92.02,107.79,124.19,3.67,28.39,0.16,0.06,0.35,0.15,0.35,0.14,1.83,1.14,,,0.00
5/30/2012 3:45 AM,19.50,19.53,67.09,67.15,0.03,0.00,0.00,,29.05,983.85,0.00,-2.31,82.47,11.22,0.00,0.00,16.05,52.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/30/2012 4:00 AM,19.50,19.42,67.10,66.96,-0.08,0.00,0.00,,29.05,983.87,0.00,-2.50,79.31,31.18,90.52,0.00,9.96,19.01,0.15,0.00,0.34,0.00,0.34,0.00,1.60,0.00,,,0.00
5/30/2012 4:15 AM,19.31,19.30,66.75,66.74,0.00,0.00,0.00,,29.05,983.89,0.00,-2.82,84.80,66.35,90.90,79.85,16.61,25.37,0.35,0.21,0.78,0.47,0.77,0.43,2.06,1.37,,,0.00
5/30/2012 4:30 AM,19.32,19.26,66.78,66.66,-0.07,0.00,0.00,,29.05,983.91,0.00,-2.64,77.64,41.49,83.38,38.44,15.91,16.62,0.33,0.26,0.74,0.59,0.71,0.56,2.29,1.60,,,0.00
5/30/2012 4:45 AM,19.31,19.20,66.75,66.56,-0.10,0.00,0.00,,29.06,984.08,0.00,-2.51,66.65,358.84,65.07,1.34,21.77,14.65,0.06,0.44,0.14,0.98,0.14,0.95,1.14,2.29,,,0.00
5/30/2012 5:00 AM,19.26,19.10,66.66,66.38,-0.16,0.00,0.00,,29.06,984.10,0.00,-2.76,322.65,322.69,0.00,316.10,40.03,11.74,0.00,0.12,0.00,0.27,0.00,0.26,0.00,1.60,,,0.00
5/30/2012 5:15 AM,19.19,18.94,66.54,66.09,-0.25,0.00,0.00,,29.06,983.98,0.00,-2.78,136.68,171.46,133.54,127.61,79.53,53.97,0.10,0.11,0.22,0.24,0.22,0.24,1.37,1.37,,,0.00
5/30/2012 5:30 AM,18.84,18.83,65.91,65.90,-0.01,0.00,0.00,,29.05,983.91,0.00,-2.44,67.99,135.16,85.20,107.00,34.82,76.38,0.22,0.24,0.49,0.53,0.44,0.53,2.06,1.60,,,0.00
5/30/2012 5:45 AM,18.69,18.62,65.65,65.52,-0.07,0.00,0.00,,29.06,984.00,0.00,-2.57,55.83,283.26,0.00,240.99,41.17,15.17,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.92,,,0.00
5/30/2012 6:00 AM,18.66,18.50,65.60,65.31,-0.16,0.00,0.00,,29.06,984.11,0.00,-2.67,22.81,250.94,0.00,239.45,46.97,34.13,0.00,0.16,0.00,0.37,0.00,0.36,0.00,2.29,,,0.00
5/30/2012 6:15 AM,18.71,18.49,65.68,65.28,-0.22,0.00,0.00,,29.07,984.31,0.00,0.08,26.47,310.21,40.05,0.00,24.20,24.69,0.22,0.00,0.50,0.00,0.50,0.00,1.83,0.00,,,0.00
5/30/2012 6:30 AM,18.30,18.06,64.94,64.51,-0.24,0.00,0.00,,29.07,984.53,0.01,7.88,39.26,12.00,34.98,14.82,25.08,20.33,0.88,0.92,1.98,2.06,1.82,1.93,2.98,3.21,,,0.00
5/30/2012 6:45 AM,18.12,17.97,64.61,64.35,-0.15,0.00,0.00,,29.08,984.67,0.04,24.93,70.61,54.71,69.23,56.58,13.58,19.43,0.47,0.81,1.05,1.82,1.01,1.72,2.52,2.98,,,0.00
5/30/2012 7:00 AM,18.16,17.99,64.69,64.39,-0.17,0.00,0.00,,29.08,984.72,0.07,47.38,74.08,88.39,75.80,91.21,12.64,13.62,0.40,0.64,0.89,1.43,0.87,1.40,2.29,2.75,,,0.00
5/30/2012 7:15 AM,18.33,17.97,65.00,64.35,-0.36,0.00,0.00,,29.08,984.92,0.09,59.59,64.52,60.44,63.09,68.86,17.45,18.05,0.31,0.27,0.68,0.59,0.65,0.57,1.83,1.83,,,0.00
5/30/2012 7:30 AM,18.39,18.06,65.10,64.51,-0.32,0.00,0.00,,29.08,984.87,0.11,77.96,30.66,351.25,319.85,310.84,74.98,53.00,0.26,0.23,0.58,0.51,0.55,0.51,2.98,2.52,,,0.00
5/30/2012 7:45 AM,18.43,18.11,65.18,64.60,-0.32,0.00,0.00,,29.08,984.87,0.14,96.53,271.17,306.97,315.96,325.42,61.02,84.43,0.01,0.03,0.03,0.06,0.02,0.02,0.92,1.14,,,0.00
5/30/2012 8:00 AM,18.55,18.21,65.38,64.77,-0.34,0.00,0.00,,29.08,984.94,0.16,110.82,294.01,302.04,308.62,303.62,28.15,18.33,0.31,0.42,0.69,0.93,0.66,0.90,2.52,2.52,,,0.00
5/30/2012 8:15 AM,18.52,18.28,65.34,64.91,-0.24,0.00,0.00,,29.09,985.09,0.25,174.73,356.68,336.63,347.18,337.78,39.45,26.64,0.46,0.41,1.02,0.91,0.91,0.83,4.12,2.75,,,0.00
5/30/2012 8:30 AM,18.69,18.44,65.64,65.19,-0.25,0.00,0.00,,29.09,985.07,0.33,231.51,15.69,5.88,358.83,1.31,53.63,40.14,0.30,0.34,0.67,0.75,0.48,0.64,2.75,2.75,,,0.00
5/30/2012 8:45 AM,19.05,18.94,66.30,66.10,-0.11,0.00,0.00,,29.08,984.90,0.54,378.88,20.72,33.83,28.62,34.61,52.37,51.72,0.31,0.31,0.68,0.69,0.60,0.60,2.52,3.66,,,0.00
5/30/2012 9:00 AM,19.34,19.39,66.81,66.90,0.05,0.00,0.00,,29.08,984.91,0.66,458.79,114.99,64.54,116.70,77.02,44.44,67.18,0.21,0.27,0.48,0.61,0.35,0.27,2.98,2.52,,,0.00
5/30/2012 9:15 AM,19.80,19.86,67.64,67.75,0.06,0.00,0.00,,29.08,984.70,0.79,551.72,171.35,107.54,156.36,108.61,50.90,75.35,0.29,0.35,0.65,0.78,0.54,0.45,3.21,3.21,,,0.00
5/30/2012 9:30 AM,21.63,20.72,70.94,69.29,-0.92,0.00,0.00,,29.08,984.70,0.90,624.79,150.04,242.88,189.64,231.27,91.25,93.65,0.65,0.53,1.45,1.19,0.61,0.67,5.04,3.89,,,0.00
5/30/2012 9:45 AM,22.21,21.67,71.98,71.00,-0.54,0.00,0.00,,29.08,984.66,0.93,651.97,207.65,220.63,207.95,223.77,46.19,45.46,0.50,0.47,1.12,1.06,0.92,0.86,3.66,3.66,,,0.00
5/30/2012 10:00 AM,22.81,22.43,73.06,72.38,-0.38,0.00,0.00,,29.07,984.61,0.99,691.19,102.99,81.55,127.28,119.53,74.46,80.55,0.47,0.44,1.06,0.98,0.65,0.30,3.89,2.98,,,0.00
5/30/2012 10:15 AM,23.62,23.00,74.52,73.41,-0.62,0.00,0.00,,29.07,984.61,0.85,591.80,259.80,263.22,258.75,267.89,43.23,50.04,0.80,0.69,1.78,1.55,1.39,1.25,5.50,4.58,,,0.00
5/30/2012 10:30 AM,23.99,23.38,75.18,74.08,-0.61,0.00,0.00,,29.07,984.60,0.95,659.70,239.56,255.78,244.81,257.65,36.46,31.07,0.88,1.10,1.97,2.45,1.75,2.17,5.27,5.27,,,0.00
5/30/2012 10:45 AM,23.93,23.45,75.08,74.20,-0.49,0.00,0.00,,29.07,984.60,0.93,645.08,238.95,243.72,237.81,242.56,20.11,16.24,1.36,1.59,3.04,3.55,2.88,3.42,5.50,5.72,,,0.00
5/30/2012 11:00 AM,24.49,23.86,76.07,74.94,-0.63,0.00,0.00,,29.07,984.62,1.12,781.00,261.64,271.06,260.32,270.58,41.87,36.24,1.42,1.66,3.18,3.72,2.44,3.05,6.41,7.10,,,0.00
5/30/2012 11:15 AM,25.09,24.68,77.16,76.43,-0.40,0.00,0.00,,29.07,984.57,1.35,944.76,339.25,336.31,345.10,341.17,34.76,28.20,1.49,1.54,3.33,3.45,2.90,3.12,7.79,6.87,,,0.00
5/30/2012 11:30 AM,25.18,24.84,77.32,76.71,-0.33,0.00,0.00,,29.07,984.57,1.33,925.88,285.69,303.96,301.28,308.14,66.49,48.86,1.55,1.52,3.47,3.39,2.05,2.39,8.93,6.64,,,0.00
5/30/2012 11:45 AM,25.64,25.32,78.14,77.57,-0.32,0.00,0.00,,29.07,984.58,1.36,947.77,311.70,334.70,304.93,316.91,69.52,57.61,1.44,1.45,3.22,3.24,1.77,2.09,7.33,6.64,,,0.00
5/30/2012 12:00 PM,25.89,25.65,78.60,78.17,-0.24,0.00,0.00,,29.07,984.52,1.41,980.32,305.27,311.94,310.19,325.98,48.48,45.77,1.46,1.49,3.26,3.32,2.26,2.73,8.24,9.16,,,0.00
5/30/2012 12:15 PM,26.69,26.19,80.05,79.14,-0.50,0.00,0.00,,29.07,984.50,1.41,986.07,353.30,339.17,10.40,348.41,63.81,53.39,1.17,1.17,2.62,2.62,1.48,1.94,6.64,6.87,,,0.00
5/30/2012 12:30 PM,26.90,26.57,80.41,79.83,-0.32,0.00,0.00,,29.07,984.52,1.43,995.53,66.11,16.96,47.35,27.54,86.00,78.46,1.24,1.36,2.78,3.03,1.49,2.03,7.10,6.64,,,0.00
5/30/2012 12:45 PM,27.07,26.81,80.73,80.25,-0.26,0.00,0.00,,29.07,984.54,1.46,1015.23,315.64,327.42,319.45,321.05,31.84,31.90,1.42,1.51,3.18,3.37,3.00,3.19,8.47,8.47,,,0.00
5/30/2012 1:00 PM,27.42,26.93,81.35,80.48,-0.48,0.00,0.00,,29.07,984.31,1.47,1027.14,236.99,240.38,247.95,255.03,73.95,66.32,1.28,1.42,2.87,3.17,1.82,2.04,7.33,7.79,,,0.00
5/30/2012 1:15 PM,27.90,27.28,82.23,81.11,-0.62,0.00,0.00,,29.06,984.18,1.47,1027.24,240.64,257.97,240.33,257.81,28.51,29.29,1.55,1.47,3.47,3.28,3.15,2.95,6.41,6.18,,,0.00
5/30/2012 1:30 PM,28.08,27.54,82.54,81.57,-0.54,0.00,0.00,,29.06,984.07,1.47,1025.82,277.40,275.66,278.59,286.75,50.33,54.02,1.49,1.67,3.33,3.73,2.84,3.12,9.16,10.30,,,0.00
5/30/2012 1:45 PM,27.99,27.42,82.38,81.35,-0.57,0.00,0.00,,29.05,983.90,1.48,1031.59,182.69,196.68,183.35,197.77,44.05,46.69,1.35,1.26,3.01,2.81,2.26,1.97,8.01,7.79,,,0.00
5/30/2012 2:00 PM,28.53,28.09,83.35,82.56,-0.44,0.00,0.00,,29.05,983.92,1.48,1030.40,299.65,295.69,294.74,293.80,27.97,23.46,2.29,2.69,5.12,6.01,4.60,5.53,11.22,10.99,,,0.00
5/30/2012 2:15 PM,28.73,28.21,83.71,82.77,-0.52,0.00,0.00,,29.05,983.86,1.45,1013.90,303.11,296.64,301.50,298.54,30.27,31.62,1.69,1.92,3.78,4.29,3.46,3.96,9.85,10.30,,,0.00
5/30/2012 2:30 PM,28.81,28.43,83.87,83.18,-0.38,0.00,0.00,,29.05,983.82,1.45,1011.11,282.57,284.61,285.36,286.43,28.69,21.35,2.01,2.16,4.49,4.83,4.08,4.56,9.39,10.30,,,0.00
5/30/2012 2:45 PM,28.83,28.23,83.90,82.82,-0.60,0.00,0.00,,29.05,983.68,1.42,991.95,239.40,248.16,237.80,246.53,29.59,26.03,2.29,2.66,5.11,5.94,4.52,5.45,10.53,10.76,,,0.00
5/30/2012 3:00 PM,29.22,28.83,84.60,83.90,-0.39,0.00,0.00,,29.04,983.61,1.40,973.86,291.05,292.44,291.18,292.47,43.46,30.06,2.39,2.81,5.33,6.29,4.33,5.64,12.82,13.74,,,0.00
5/30/2012 3:15 PM,29.96,29.49,85.92,85.08,-0.47,0.00,0.00,,29.05,983.64,1.38,959.70,274.93,277.85,277.10,281.71,23.56,19.55,2.93,3.47,6.55,7.76,6.05,7.36,15.34,15.80,,,0.00
5/30/2012 3:30 PM,30.29,29.97,86.51,85.95,-0.31,0.00,0.00,,29.04,983.54,1.33,930.11,276.43,281.08,276.75,282.55,16.22,14.66,3.71,4.38,8.30,9.79,7.98,9.52,14.88,15.80,,,0.00
5/30/2012 3:45 PM,30.36,29.99,86.65,85.98,-0.37,0.00,0.00,,29.04,983.47,1.29,898.91,274.89,279.27,275.64,279.59,13.63,10.05,3.63,4.49,8.13,10.05,7.93,9.90,12.59,16.26,,,0.00
5/30/2012 4:00 PM,30.59,30.13,87.06,86.24,-0.46,0.00,0.00,,29.04,983.40,1.23,858.04,267.12,284.25,268.27,285.07,28.32,26.20,2.29,2.89,5.12,6.47,4.57,5.90,15.34,13.51,,,0.00
5/30/2012 4:15 PM,30.49,30.20,86.89,86.35,-0.30,0.00,0.00,,29.03,983.27,1.18,822.02,303.02,308.81,293.36,304.78,41.34,30.64,2.30,3.08,5.15,6.88,4.22,5.95,10.30,11.68,,,0.00
5/30/2012 4:30 PM,30.71,30.43,87.28,86.78,-0.28,0.00,0.00,,29.03,983.25,1.11,775.40,351.22,348.09,352.82,348.18,22.82,16.55,2.70,3.41,6.04,7.63,5.59,7.32,11.91,12.14,,,0.00
5/30/2012 4:45 PM,30.47,30.21,86.85,86.38,-0.26,0.00,0.00,,29.03,983.09,1.04,727.16,333.47,330.25,334.82,330.56,24.48,17.72,2.16,3.03,4.84,6.78,4.38,6.46,10.76,14.43,,,0.00
5/30/2012 5:00 PM,30.42,30.29,86.76,86.52,-0.13,0.00,0.00,,29.02,982.92,0.96,671.78,330.42,337.44,331.11,335.83,23.02,19.79,2.37,3.04,5.31,6.80,4.94,6.50,11.68,12.82,,,0.00
5/30/2012 5:15 PM,30.64,30.50,87.14,86.90,-0.14,0.00,0.00,,29.02,982.86,0.89,621.30,1.70,359.08,2.17,359.44,25.00,18.42,2.74,3.20,6.12,7.16,5.58,6.81,11.45,11.91,,,0.00
5/30/2012 5:30 PM,30.21,30.04,86.37,86.07,-0.17,0.00,0.00,,29.02,982.92,0.82,569.11,316.61,322.63,316.44,322.05,21.31,17.32,1.69,2.15,3.79,4.80,3.57,4.60,8.01,8.24,,,0.00
5/30/2012 5:45 PM,30.27,30.12,86.49,86.21,-0.15,0.00,0.00,,29.02,982.88,0.74,517.24,332.15,330.51,333.21,329.67,36.44,25.78,2.36,3.08,5.28,6.89,4.38,6.22,10.30,12.37,,,0.00
5/30/2012 6:00 PM,30.34,30.23,86.60,86.41,-0.11,0.00,0.00,,29.02,982.86,0.67,464.97,319.51,322.16,319.53,320.86,21.74,15.56,2.28,3.26,5.11,7.30,4.78,7.07,9.62,11.22,,,0.00
5/30/2012 6:15 PM,30.35,30.21,86.63,86.38,-0.14,0.00,0.00,,29.02,982.76,0.59,414.85,333.84,334.95,336.77,336.92,18.79,17.17,2.28,3.23,5.11,7.22,4.87,6.95,9.16,10.99,,,0.00
5/30/2012 6:30 PM,30.31,30.29,86.56,86.52,-0.02,0.00,0.00,,29.02,982.72,0.52,363.06,342.64,345.95,341.91,345.73,16.50,12.09,2.20,2.82,4.93,6.31,4.71,6.18,9.62,9.62,,,0.00
5/30/2012 6:45 PM,30.20,30.11,86.36,86.19,-0.09,0.00,0.00,,29.02,982.77,0.44,307.68,351.34,349.26,351.08,349.09,16.91,11.38,2.47,3.14,5.52,7.02,5.29,6.89,9.16,10.30,,,0.00
5/30/2012 7:00 PM,29.97,29.90,85.94,85.82,-0.06,0.00,0.00,,29.02,982.85,0.37,256.15,330.53,329.95,331.21,330.01,23.29,16.63,2.25,3.28,5.04,7.34,4.65,7.03,8.47,9.62,,,0.00
5/30/2012 7:15 PM,29.56,29.55,85.22,85.19,-0.02,0.00,0.00,,29.02,982.87,0.29,204.30,325.17,327.32,323.79,326.95,15.27,13.18,1.83,2.59,4.10,5.79,3.95,5.66,9.16,10.53,,,0.00
5/30/2012 7:30 PM,29.05,29.27,84.29,84.69,0.22,0.00,0.00,,29.03,982.95,0.22,154.63,323.82,338.65,332.08,340.34,27.40,13.39,0.60,1.60,1.34,3.58,1.20,3.49,4.12,6.64,,,0.00
5/30/2012 7:45 PM,28.40,28.90,83.12,84.01,0.50,0.00,0.00,,29.03,983.06,0.11,79.01,288.50,329.51,289.39,330.99,17.41,12.60,0.71,1.77,1.60,3.96,1.53,3.88,2.98,6.18,,,0.00
5/30/2012 8:00 PM,26.50,27.39,79.70,81.30,0.89,0.00,0.00,,29.03,983.06,0.05,32.64,202.28,277.44,263.12,313.75,83.07,61.20,0.02,0.34,0.05,0.76,0.05,0.74,1.14,3.89,,,0.00
5/30/2012 8:15 PM,25.44,26.71,77.79,80.09,1.27,0.00,0.00,,29.03,983.07,0.04,26.78,139.43,78.63,0.00,0.00,83.58,0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
5/30/2012 8:30 PM,24.77,25.67,76.59,78.20,0.89,0.00,0.00,,29.03,983.08,0.01,10.10,95.17,88.42,98.77,103.57,21.81,28.82,0.33,0.12,0.73,0.27,0.71,0.25,2.29,2.06,,,0.00
5/30/2012 8:45 PM,24.04,24.98,75.28,76.96,0.93,0.00,0.00,,29.03,983.19,0.00,2.16,181.51,167.30,182.01,179.99,10.94,37.18,0.53,0.60,1.18,1.34,1.16,1.11,2.06,2.52,,,0.00
5/30/2012 9:00 PM,23.34,23.79,74.01,74.83,0.45,0.00,0.00,,29.04,983.39,0.00,-1.10,238.61,229.85,12.70,253.82,78.25,66.13,0.38,0.67,0.85,1.49,0.58,0.27,3.43,5.04,,,0.00
5/30/2012 9:15 PM,23.34,23.86,74.01,74.94,0.52,0.00,0.00,,29.04,983.49,0.00,-2.02,136.23,110.09,155.82,100.69,43.02,48.81,0.46,0.33,1.02,0.73,0.80,0.56,2.75,3.21,,,0.00
5/30/2012 9:30 PM,22.64,23.22,72.75,73.79,0.58,0.00,0.00,,29.04,983.52,0.00,-1.96,86.51,116.99,95.12,80.25,20.23,44.75,0.09,0.05,0.19,0.10,0.19,0.10,1.60,1.37,,,0.00
5/30/2012 9:45 PM,22.22,22.47,72.00,72.44,0.25,0.00,0.00,,29.04,983.58,0.00,-1.80,63.33,223.99,97.83,211.01,22.98,11.73,0.05,0.08,0.12,0.17,0.12,0.17,1.37,1.14,,,0.00
5/30/2012 10:00 PM,21.90,22.20,71.42,71.96,0.30,0.00,0.00,,29.05,983.73,0.00,-1.99,77.78,215.30,177.38,197.61,60.24,24.69,0.19,0.32,0.42,0.73,0.41,0.70,2.06,2.06,,,0.00
5/30/2012 10:15 PM,21.55,21.65,70.79,70.96,0.10,0.00,0.00,,29.05,983.91,0.00,-1.79,149.38,212.41,179.28,211.64,68.53,11.99,0.27,0.67,0.60,1.50,0.59,1.48,2.06,2.52,,,0.00
5/30/2012 10:30 PM,21.17,21.27,70.10,70.28,0.10,0.00,0.00,,29.06,984.03,0.00,-2.08,112.87,171.12,105.43,182.44,31.63,18.31,0.55,0.32,1.22,0.71,1.10,0.69,2.52,1.83,,,0.00
5/30/2012 10:45 PM,20.73,21.01,69.32,69.82,0.28,0.00,0.00,,29.06,984.17,0.00,-1.59,283.38,210.23,194.19,214.86,54.72,11.98,0.01,0.46,0.03,1.02,0.03,1.01,0.92,2.29,,,0.00
5/30/2012 11:00 PM,20.45,20.61,68.82,69.11,0.16,0.00,0.00,,29.07,984.33,0.00,-2.16,84.61,230.70,88.76,0.00,10.63,28.73,0.30,0.00,0.67,0.00,0.67,0.00,2.52,0.00,,,0.00
5/30/2012 11:15 PM,20.20,20.64,68.37,69.16,0.44,0.00,0.00,,29.07,984.39,0.00,-2.38,96.64,95.87,99.27,76.65,15.17,53.99,0.38,0.14,0.85,0.30,0.83,0.29,2.06,1.83,,,0.00
5/30/2012 11:30 PM,19.97,20.31,67.95,68.55,0.34,0.00,0.00,,29.07,984.35,0.00,-2.20,87.71,93.66,92.68,85.12,8.35,17.23,0.37,0.40,0.82,0.90,0.81,0.89,2.29,2.75,,,0.00
5/30/2012 11:45 PM,19.75,19.98,67.56,67.97,0.23,0.00,0.00,,29.07,984.37,0.00,-1.68,116.30,98.99,107.72,88.46,32.02,26.05,0.43,0.67,0.97,1.50,0.86,1.43,2.29,2.98,,,0.00
5/31/2012,19.48,19.58,67.07,67.24,0.10,0.00,0.00,,29.07,984.39,0.00,-1.95,203.53,193.15,189.63,197.17,40.34,32.19,0.05,0.23,0.10,0.51,0.09,0.50,1.14,1.60,,,0.00
5/31/2012 12:15 AM,19.04,19.11,66.26,66.40,0.08,0.00,0.00,,29.07,984.35,0.00,-1.83,37.63,285.12,28.99,0.00,40.00,75.25,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.00,,,0.00
5/31/2012 12:30 AM,19.00,19.02,66.20,66.23,0.02,0.00,0.00,,29.07,984.42,0.00,-2.15,81.96,293.26,74.09,332.87,20.54,36.62,0.05,0.06,0.11,0.14,0.10,0.14,1.60,1.14,,,0.00
5/31/2012 12:45 AM,18.69,18.95,65.64,66.11,0.26,0.00,0.00,,29.07,984.33,0.00,-2.16,113.75,102.83,101.62,106.76,31.41,44.72,0.56,0.42,1.25,0.94,1.21,0.77,2.75,1.83,,,0.00
5/31/2012 1:00 AM,18.52,18.65,65.34,65.56,0.12,0.00,0.00,,29.07,984.43,0.00,-2.02,169.26,233.72,198.68,216.32,94.57,37.91,0.21,0.31,0.48,0.69,0.26,0.60,2.06,2.75,,,0.00
5/31/2012 1:15 AM,18.29,18.37,64.92,65.06,0.08,0.00,0.00,,29.07,984.57,0.00,-2.00,81.21,203.75,73.51,186.05,66.69,41.81,0.15,0.28,0.34,0.62,0.26,0.54,1.37,2.06,,,0.00
5/31/2012 1:30 AM,18.07,18.25,64.53,64.85,0.18,0.00,0.00,,29.07,984.59,0.00,-2.12,74.23,183.59,85.74,168.66,24.19,78.14,0.51,0.16,1.13,0.37,1.06,0.27,2.75,1.37,,,0.00
5/31/2012 1:45 AM,17.96,18.15,64.34,64.67,0.18,0.00,0.00,,29.07,984.56,0.00,-2.21,87.49,314.24,98.86,286.73,15.91,54.13,0.14,0.10,0.31,0.22,0.31,0.22,1.60,1.60,,,0.00
5/31/2012 2:00 AM,17.69,17.92,63.84,64.25,0.23,0.00,0.00,,29.07,984.59,0.00,-2.80,85.74,101.98,89.75,0.00,14.89,67.11,0.24,0.00,0.53,0.00,0.52,0.00,1.83,0.00,,,0.00
5/31/2012 2:15 AM,17.47,17.81,63.44,64.05,0.34,0.00,0.00,,29.07,984.48,0.00,-2.58,77.16,57.96,80.53,61.37,8.43,13.02,0.26,0.16,0.58,0.36,0.57,0.36,2.06,1.83,,,0.00
5/31/2012 2:30 AM,17.39,17.79,63.30,64.02,0.40,0.00,0.00,,29.07,984.41,0.00,-2.42,94.48,73.21,97.93,70.27,11.36,15.34,0.62,0.44,1.38,0.99,1.36,0.95,2.98,2.29,,,0.00
5/31/2012 2:45 AM,17.26,17.57,63.07,63.63,0.31,0.00,0.00,,29.07,984.48,0.00,-2.43,86.86,48.21,94.07,41.87,12.51,19.55,0.38,0.11,0.84,0.25,0.82,0.23,2.29,1.37,,,0.00
5/31/2012 3:00 AM,17.14,17.40,62.86,63.32,0.26,0.00,0.00,,29.07,984.56,0.00,-2.60,82.54,33.40,91.64,42.74,8.67,21.66,0.27,0.06,0.60,0.13,0.59,0.12,2.29,1.14,,,0.00
5/31/2012 3:15 AM,17.05,17.28,62.69,63.10,0.23,0.00,0.00,,29.07,984.57,0.00,-2.49,91.27,57.04,94.53,86.13,6.85,18.79,0.38,0.04,0.86,0.09,0.85,0.09,1.60,0.92,,,0.00
5/31/2012 3:30 AM,16.81,17.13,62.26,62.83,0.32,0.00,0.00,,29.07,984.45,0.00,-2.51,85.60,42.84,94.02,93.78,11.17,33.95,0.24,0.04,0.53,0.08,0.53,0.08,2.06,0.92,,,0.00
5/31/2012 3:45 AM,16.70,16.98,62.06,62.56,0.28,0.00,0.00,,29.07,984.46,0.00,-2.50,87.08,30.50,90.12,0.00,10.73,8.59,0.32,0.00,0.71,0.00,0.70,0.00,1.37,0.00,,,0.00
5/31/2012 4:00 AM,16.57,16.90,61.82,62.41,0.33,0.00,0.00,,29.07,984.58,0.00,-2.72,81.44,21.77,81.85,17.77,3.20,17.12,0.42,0.40,0.93,0.89,0.93,0.87,2.29,2.06,,,0.00
5/31/2012 4:15 AM,16.39,16.67,61.51,62.00,0.27,0.00,0.00,,29.07,984.60,0.00,-2.26,87.91,34.36,90.09,39.10,8.72,22.03,0.51,0.43,1.15,0.96,1.13,0.87,2.29,2.06,,,0.00
5/31/2012 4:30 AM,16.32,16.56,61.38,61.81,0.23,0.00,0.00,,29.07,984.61,0.00,-2.92,92.14,51.28,92.45,46.17,10.94,20.28,0.81,0.84,1.82,1.87,1.79,1.81,3.21,3.43,,,0.00
5/31/2012 4:45 AM,16.37,16.57,61.47,61.82,0.20,0.00,0.00,,29.07,984.53,0.00,-2.30,77.33,88.83,82.87,86.42,18.05,14.12,0.25,0.43,0.57,0.96,0.53,0.93,1.60,2.06,,,0.00
5/31/2012 5:00 AM,16.23,16.38,61.22,61.48,0.15,0.00,0.00,,29.07,984.51,0.00,-2.21,65.52,25.01,74.87,33.38,15.74,39.58,0.11,0.28,0.25,0.63,0.24,0.48,1.60,1.37,,,0.00
5/31/2012 5:15 AM,16.28,16.25,61.30,61.25,-0.02,0.00,0.00,,29.07,984.39,0.00,-2.29,91.83,57.82,99.00,81.77,11.86,32.25,0.40,0.05,0.90,0.11,0.89,0.10,1.83,1.14,,,0.00
5/31/2012 5:30 AM,16.24,16.18,61.22,61.12,-0.06,0.00,0.00,,29.07,984.36,0.00,-2.46,58.70,25.53,51.09,39.33,19.75,34.24,0.05,0.09,0.12,0.21,0.12,0.15,1.60,1.14,,,0.00
5/31/2012 5:45 AM,16.04,16.00,60.88,60.80,-0.04,0.00,0.00,,29.07,984.48,0.00,-2.26,80.11,34.87,83.73,8.30,28.22,53.44,0.37,0.37,0.82,0.82,0.70,0.77,1.83,2.52,,,0.00
5/31/2012 6:00 AM,16.07,15.98,60.93,60.77,-0.09,0.00,0.00,,29.07,984.50,0.00,-0.98,84.62,63.11,90.33,0.00,10.18,78.42,0.09,0.00,0.20,0.00,0.20,0.00,1.37,0.00,,,0.00
5/31/2012 6:15 AM,15.83,15.86,60.50,60.54,0.02,0.00,0.00,,29.07,984.49,0.01,4.39,76.35,56.86,79.49,53.59,8.39,24.97,0.28,0.58,0.62,1.29,0.61,1.21,1.37,2.98,,,0.00
5/31/2012 6:30 AM,15.89,15.91,60.60,60.63,0.02,0.00,0.00,,29.07,984.56,0.02,17.29,106.70,30.05,89.98,34.45,29.05,16.07,0.26,0.38,0.59,0.85,0.57,0.84,2.06,2.29,,,0.00
5/31/2012 6:45 AM,16.16,16.02,61.08,60.84,-0.13,0.00,0.00,,29.08,984.66,0.07,45.68,154.48,342.88,201.05,350.84,21.84,15.99,0.02,0.22,0.04,0.49,0.04,0.49,0.92,1.60,,,0.00
5/31/2012 7:00 AM,16.21,16.07,61.17,60.92,-0.14,0.00,0.00,,29.08,984.81,0.11,78.38,325.89,3.75,326.08,351.08,48.69,53.25,0.16,0.21,0.36,0.48,0.36,0.47,1.60,2.29,,,0.00
5/31/2012 7:15 AM,16.48,16.42,61.67,61.56,-0.06,0.00,0.00,,29.09,985.01,0.17,118.26,27.21,13.80,1.45,355.83,57.14,30.28,0.04,0.37,0.09,0.83,0.09,0.83,1.14,2.29,,,0.00
5/31/2012 7:30 AM,16.99,16.97,62.57,62.54,-0.02,0.00,0.00,,29.09,985.04,0.24,165.94,67.60,39.42,56.86,37.76,19.62,19.40,0.17,0.37,0.37,0.83,0.37,0.78,1.60,1.83,,,0.00
5/31/2012 7:45 AM,17.54,17.46,63.57,63.42,-0.08,0.00,0.00,,29.09,985.04,0.31,218.14,37.82,24.30,35.88,21.56,10.72,10.76,0.83,1.08,1.87,2.41,1.83,2.39,4.12,5.04,,,0.00
5/31/2012 8:00 AM,17.96,17.81,64.33,64.07,-0.14,0.00,0.00,,29.08,984.96,0.39,271.50,8.08,34.02,29.87,35.19,42.44,43.07,0.50,0.43,1.11,0.96,1.02,0.92,3.66,4.12,,,0.00
5/31/2012 8:15 AM,19.01,18.85,66.22,65.93,-0.16,0.00,0.00,,29.08,984.96,0.47,326.31,19.29,8.11,12.05,9.42,32.33,18.99,0.50,0.72,1.11,1.61,0.99,1.52,4.58,5.04,,,0.00
5/31/2012 8:30 AM,19.87,19.78,67.77,67.60,-0.09,0.00,0.00,,29.08,984.91,0.55,381.08,357.44,9.61,357.57,9.62,16.18,14.19,1.60,1.71,3.57,3.83,3.44,3.71,6.41,7.56,,,0.00
5/31/2012 8:45 AM,20.77,20.63,69.38,69.14,-0.13,0.00,0.00,,29.08,984.81,0.62,433.03,8.23,19.01,10.03,18.83,30.18,23.35,0.99,1.09,2.22,2.44,1.98,2.26,5.04,4.81,,,0.00
5/31/2012 9:00 AM,21.66,21.51,70.99,70.71,-0.15,0.00,0.00,,29.08,984.78,0.71,495.43,60.33,56.31,61.08,55.18,24.72,23.69,1.76,2.28,3.94,5.10,3.57,4.76,9.39,10.08,,,0.00
5/31/2012 9:15 AM,22.46,22.30,72.43,72.13,-0.16,0.00,0.00,,29.08,984.76,0.78,542.29,56.89,51.75,54.15,52.76,19.41,16.83,1.93,2.51,4.33,5.61,4.11,5.40,8.93,10.30,,,0.00
5/31/2012 9:30 AM,23.08,22.90,73.55,73.21,-0.19,0.00,0.00,,29.08,984.68,0.84,588.70,81.11,72.56,85.27,72.57,23.55,20.90,1.58,2.02,3.53,4.51,3.27,4.29,7.33,7.79,,,0.00
5/31/2012 9:45 AM,23.63,23.55,74.53,74.39,-0.08,0.00,0.00,,29.07,984.59,0.91,636.82,42.31,41.79,47.20,43.13,34.35,20.37,1.38,1.76,3.09,3.93,2.87,3.75,7.10,7.79,,,0.00
5/31/2012 10:00 AM,24.30,24.19,75.73,75.54,-0.10,0.00,0.00,,29.07,984.47,0.98,682.66,46.79,43.79,40.82,45.31,37.00,33.67,1.49,1.76,3.34,3.94,2.77,3.56,7.33,7.10,,,0.00
5/31/2012 10:15 AM,24.56,24.42,76.22,75.95,-0.15,0.00,0.00,,29.07,984.43,1.04,728.61,63.47,58.56,61.03,56.00,36.41,38.29,1.54,1.76,3.45,3.93,2.91,3.54,7.10,7.79,,,0.00
5/31/2012 10:30 AM,24.60,24.40,76.28,75.93,-0.20,0.00,0.00,,29.07,984.38,1.10,769.13,114.87,104.57,105.51,98.33,38.80,33.91,1.38,1.62,3.08,3.63,2.82,3.33,7.79,8.47,,,0.00
5/31/2012 10:45 AM,25.10,24.76,77.17,76.56,-0.34,0.00,0.00,,29.07,984.30,1.16,808.33,110.06,110.07,112.63,109.79,29.67,26.34,1.83,2.24,4.10,5.01,3.64,4.60,8.24,9.16,,,0.00
5/31/2012 11:00 AM,25.29,24.86,77.52,76.74,-0.43,0.00,0.00,,29.07,984.50,1.20,838.24,145.12,141.12,176.77,156.50,87.90,60.87,1.16,1.49,2.58,3.34,1.04,1.97,6.18,6.41,,,0.00
5/31/2012 11:15 AM,25.86,25.10,78.55,77.19,-0.76,0.00,0.00,,29.07,984.56,1.25,868.79,189.63,214.13,197.26,202.50,52.97,39.14,0.82,1.14,1.83,2.56,1.39,2.19,5.04,6.64,,,0.00
5/31/2012 11:30 AM,26.47,25.86,79.65,78.55,-0.61,0.00,0.00,,29.07,984.44,1.28,890.73,202.81,223.68,192.18,180.86,84.49,75.25,0.93,0.98,2.09,2.19,0.78,0.95,9.39,8.47,,,0.00
5/31/2012 11:45 AM,26.87,26.40,80.36,79.52,-0.47,0.00,0.00,,29.06,984.26,1.36,946.05,193.34,165.12,201.86,131.41,68.29,75.99,0.79,0.73,1.77,1.63,0.79,0.62,5.50,5.95,,,0.00
5/31/2012 12:00 PM,27.38,27.20,81.29,80.95,-0.18,0.00,0.00,,29.05,983.88,1.42,991.21,40.10,49.32,42.56,55.43,35.62,32.22,1.65,1.74,3.68,3.90,3.15,3.34,10.53,10.08,,,0.00
5/31/2012 12:15 PM,27.69,27.38,81.84,81.29,-0.30,0.00,0.00,,29.04,983.55,1.48,1031.23,102.48,103.44,105.55,103.76,25.19,18.46,1.60,1.92,3.58,4.30,3.35,4.13,8.70,9.62,,,0.00
5/31/2012 12:30 PM,28.22,27.64,82.80,81.76,-0.58,0.00,0.00,,29.04,983.49,0.96,666.72,208.15,198.17,198.39,190.15,68.38,60.84,1.30,1.68,2.91,3.75,1.40,2.27,9.39,12.14,,,0.00
5/31/2012 12:45 PM,28.09,27.71,82.55,81.87,-0.38,0.00,0.00,,29.05,983.66,0.86,601.89,226.53,220.55,227.30,221.54,15.30,15.05,2.64,3.04,5.91,6.79,5.73,6.58,10.53,10.76,,,0.00
5/31/2012 1:00 PM,27.98,27.64,82.36,81.76,-0.34,0.00,0.00,,29.05,983.75,0.61,423.42,231.14,231.43,231.93,234.38,19.89,19.50,2.86,3.34,6.39,7.46,6.04,7.11,14.43,16.03,,,0.00
5/31/2012 1:15 PM,27.36,27.05,81.25,80.68,-0.32,0.00,0.00,,29.05,983.76,0.61,424.03,235.35,232.97,237.39,233.99,16.96,16.22,2.99,3.43,6.68,7.67,6.41,7.36,13.05,13.28,,,0.00
5/31/2012 1:30 PM,27.32,26.99,81.17,80.58,-0.33,0.00,0.00,,29.05,983.69,0.68,474.06,223.38,224.45,220.54,223.57,19.69,14.69,2.58,3.00,5.76,6.70,5.44,6.47,12.14,13.05,,,0.00
5/31/2012 1:45 PM,27.38,27.01,81.29,80.61,-0.38,0.00,0.00,,29.04,983.47,0.76,529.35,220.18,221.08,219.49,219.08,19.85,18.28,2.25,2.80,5.03,6.26,4.74,5.95,10.99,11.22,,,0.00
5/31/2012 2:00 PM,27.07,26.73,80.72,80.11,-0.34,0.00,0.00,,29.04,983.34,0.53,368.04,232.19,229.59,233.03,230.16,21.32,18.45,2.35,2.73,5.25,6.10,4.93,5.80,10.30,10.30,,,0.00
5/31/2012 2:15 PM,26.71,26.43,80.08,79.57,-0.28,0.00,0.00,,29.03,983.24,0.41,288.23,221.76,219.45,222.63,220.64,18.94,17.39,2.01,2.56,4.50,5.72,4.27,5.48,9.85,11.68,,,0.00
5/31/2012 2:30 PM,26.42,26.13,79.56,79.03,-0.30,0.00,0.00,,29.03,983.25,0.43,297.71,232.30,236.06,232.41,236.87,16.34,15.29,2.25,2.85,5.02,6.38,4.86,6.18,9.39,10.08,,,0.00
5/31/2012 2:45 PM,26.41,26.08,79.54,78.94,-0.33,0.00,0.00,,29.03,983.17,0.58,404.15,231.15,235.04,234.08,236.63,22.63,20.01,2.41,2.98,5.39,6.67,5.04,6.31,8.93,9.62,,,0.00
5/31/2012 3:00 PM,26.55,26.24,79.80,79.22,-0.32,0.00,0.00,,29.03,983.02,0.57,400.73,190.82,200.31,189.89,199.29,13.04,11.70,2.35,2.92,5.26,6.53,5.13,6.40,9.62,10.30,,,0.00
5/31/2012 3:15 PM,26.50,26.18,79.70,79.12,-0.32,0.00,0.00,,29.02,982.92,0.50,346.64,206.97,209.87,204.10,205.60,24.48,18.74,1.96,2.28,4.39,5.10,4.05,4.90,8.70,9.16,,,0.00
5/31/2012 3:30 PM,26.49,26.16,79.68,79.09,-0.33,0.00,0.00,,29.02,982.82,0.37,258.80,213.24,221.38,213.58,221.64,16.44,14.30,1.09,1.45,2.45,3.24,2.35,3.16,4.58,5.50,,,0.00
5/31/2012 3:45 PM,26.33,26.01,79.40,78.82,-0.32,0.00,0.00,,29.02,982.73,0.46,319.25,222.59,222.36,222.43,222.18,18.76,13.24,1.42,1.80,3.16,4.02,3.01,3.92,5.50,6.41,,,0.00
5/31/2012 4:00 PM,26.42,26.03,79.55,78.86,-0.38,0.00,0.00,,29.01,982.52,0.55,384.04,219.12,218.29,219.27,218.53,18.62,14.82,1.57,1.96,3.50,4.38,3.34,4.25,6.41,7.56,,,0.00
5/31/2012 4:15 PM,26.35,26.04,79.42,78.87,-0.31,0.00,0.00,,29.01,982.38,0.45,315.24,221.73,224.06,222.02,223.86,16.17,12.15,1.96,2.44,4.39,5.46,4.23,5.34,8.24,8.70,,,0.00
5/31/2012 4:30 PM,26.33,26.05,79.39,78.89,-0.28,0.00,0.00,,29.01,982.27,0.35,245.51,217.45,216.30,217.80,215.55,16.54,11.39,1.92,2.66,4.29,5.96,4.13,5.85,7.10,9.16,,,0.00
5/31/2012 4:45 PM,26.23,25.94,79.21,78.68,-0.29,0.00,0.00,,29.00,982.07,0.27,187.05,227.92,224.43,228.33,225.01,17.95,18.37,1.23,1.68,2.76,3.75,2.62,3.57,6.18,7.10,,,0.00
5/31/2012 5:00 PM,26.08,25.83,78.94,78.50,-0.25,0.00,0.00,,28.99,981.83,0.25,175.83,215.19,214.59,214.67,214.65,16.06,11.28,1.34,1.93,3.00,4.31,2.91,4.23,5.95,6.87,,,0.00
5/31/2012 5:15 PM,26.05,25.75,78.89,78.35,-0.30,0.00,0.00,,28.98,981.58,0.38,266.02,164.09,190.18,166.22,194.62,26.17,23.01,0.63,0.96,1.41,2.16,1.28,2.01,4.12,4.81,,,0.00
5/31/2012 5:30 PM,26.11,25.82,79.00,78.48,-0.29,0.00,0.00,,28.98,981.40,0.36,249.44,184.63,192.22,189.31,196.25,34.93,27.60,1.06,1.30,2.38,2.92,1.98,2.60,5.50,5.72,,,0.00
5/31/2012 5:45 PM,26.41,25.92,79.53,78.65,-0.49,0.00,0.00,,28.98,981.25,0.66,459.91,233.85,240.56,235.20,238.78,27.62,17.56,1.13,1.39,2.52,3.10,2.29,2.98,5.72,5.95,,,0.00
5/31/2012 6:00 PM,26.57,26.17,79.83,79.10,-0.40,0.00,0.00,,28.97,981.22,0.51,356.68,237.35,237.36,237.27,236.91,18.27,17.95,1.84,2.38,4.12,5.32,3.93,5.08,8.01,9.39,,,0.00
5/31/2012 6:15 PM,26.25,25.98,79.25,78.77,-0.27,0.00,0.00,,28.97,981.20,0.23,158.55,259.96,259.55,257.05,254.86,18.86,21.64,1.76,2.19,3.94,4.89,3.74,4.63,8.70,9.85,,,0.00
5/31/2012 6:30 PM,26.18,25.93,79.13,78.67,-0.26,0.00,0.00,,28.97,981.06,0.25,176.66,238.86,236.79,240.65,234.17,17.02,19.73,1.57,1.76,3.51,3.94,3.41,3.75,9.39,9.62,,,0.00
5/31/2012 6:45 PM,26.25,26.04,79.26,78.86,-0.22,0.00,0.00,,28.96,980.72,0.23,160.71,231.85,221.51,231.51,221.77,21.86,17.69,1.31,2.00,2.93,4.47,2.72,4.27,5.27,8.24,,,0.00
5/31/2012 7:00 PM,26.36,26.14,79.45,79.05,-0.22,0.00,0.00,,28.95,980.48,0.22,156.52,205.88,204.25,208.15,206.45,24.42,19.15,1.54,2.23,3.45,4.99,3.20,4.73,8.70,10.08,,,0.00
5/31/2012 7:15 PM,26.12,25.90,79.01,78.62,-0.21,0.00,0.00,,28.96,980.57,0.24,166.25,219.13,216.83,220.28,218.53,28.35,24.52,1.74,2.35,3.89,5.26,3.48,4.84,7.10,8.93,,,0.00
5/31/2012 7:30 PM,25.98,25.83,78.77,78.49,-0.16,0.00,0.00,,28.95,980.28,0.14,96.36,193.26,194.96,188.59,193.80,25.50,16.91,1.47,2.36,3.29,5.28,3.01,5.07,8.93,9.62,,,0.00
5/31/2012 7:45 PM,25.78,25.59,78.41,78.06,-0.19,0.00,0.00,,28.96,980.59,0.12,83.27,176.38,183.15,181.15,184.10,19.39,13.39,3.95,5.17,8.84,11.56,8.48,11.32,35.49,41.45,,,0.00
5/31/2012 8:00 PM,24.52,24.30,76.13,75.73,-0.22,0.00,0.00,,28.97,981.23,0.04,29.57,153.36,156.73,154.23,157.44,21.22,16.24,5.33,6.91,11.93,15.46,11.18,14.87,29.54,31.37,,,0.00
5/31/2012 8:15 PM,23.32,23.11,73.97,73.59,-0.21,0.00,0.00,,28.97,981.18,0.04,26.18,150.59,158.34,150.46,157.93,20.05,18.34,2.98,3.62,6.66,8.09,6.26,7.73,13.51,18.55,,,0.00
5/31/2012 8:30 PM,22.86,22.68,73.15,72.83,-0.18,0.00,0.00,,28.97,981.22,0.01,7.94,156.46,159.95,152.97,159.51,23.57,21.47,1.73,2.29,3.86,5.12,3.63,4.82,10.76,12.37,,,0.00
5/31/2012 8:45 PM,22.51,22.41,72.53,72.35,-0.10,0.00,0.00,,28.97,981.24,0.00,-0.54,254.49,236.81,260.46,234.62,30.45,21.43,0.89,1.24,1.99,2.78,1.81,2.60,4.58,5.50,,,0.00
5/31/2012 9:00 PM,22.33,22.36,72.19,72.24,0.03,0.00,0.00,,28.97,981.21,0.00,-1.85,223.59,201.35,147.57,183.20,93.51,66.70,0.28,0.46,0.62,1.03,0.41,0.75,2.29,3.21,,,0.00
5/31/2012 9:15 PM,21.64,22.02,70.96,71.64,0.38,0.00,0.00,,28.97,981.16,0.00,-1.97,276.05,256.73,265.69,276.28,70.71,49.83,0.31,0.41,0.70,0.92,0.51,0.62,2.29,3.21,,,0.00
5/31/2012 9:30 PM,20.84,21.18,69.52,70.13,0.34,0.00,0.00,,28.97,981.20,0.00,-1.63,116.75,227.58,166.85,208.21,34.53,67.69,0.04,0.14,0.09,0.31,0.08,0.21,1.37,1.83,,,0.00
5/31/2012 9:45 PM,20.42,20.84,68.76,69.52,0.42,0.00,0.00,,28.98,981.26,0.00,-1.91,86.74,301.35,132.57,304.28,34.23,40.79,0.09,0.11,0.21,0.25,0.20,0.23,1.14,1.83,,,0.00
5/31/2012 10:00 PM,20.05,20.45,68.09,68.82,0.40,0.00,0.00,,28.98,981.43,0.00,-2.56,104.99,203.40,149.55,204.68,39.39,26.61,0.24,0.09,0.53,0.21,0.49,0.19,1.83,2.06,,,0.00
5/31/2012 10:15 PM,19.80,20.16,67.65,68.28,0.35,0.00,0.00,,28.98,981.58,0.00,-2.21,96.88,210.11,100.93,225.99,4.50,24.11,0.18,0.23,0.40,0.51,0.40,0.49,2.52,1.60,,,0.00
5/31/2012 10:30 PM,19.85,19.97,67.73,67.95,0.12,0.00,0.00,,28.99,981.59,0.00,-2.60,28.22,197.05,108.18,183.27,94.94,27.32,0.07,0.42,0.15,0.93,0.15,0.87,1.14,2.06,,,0.00
5/31/2012 10:45 PM,20.03,20.09,68.05,68.16,0.06,0.00,0.00,,28.98,981.56,0.00,-2.58,108.83,167.95,102.09,165.45,8.13,14.24,0.42,0.53,0.95,1.19,0.94,1.16,2.75,2.06,,,0.00
5/31/2012 11:00 PM,19.72,20.30,67.49,68.55,0.59,0.00,0.00,,28.98,981.58,0.00,-2.59,74.96,195.60,95.48,187.22,20.45,22.34,0.22,0.40,0.49,0.89,0.48,0.85,2.52,1.83,,,0.00
5/31/2012 11:15 PM,20.02,19.98,68.04,67.97,-0.04,0.00,0.00,,28.98,981.45,0.00,-2.69,334.23,317.39,328.18,318.54,35.94,16.67,0.23,0.29,0.52,0.65,0.39,0.63,1.60,2.29,,,0.00
5/31/2012 11:30 PM,20.05,20.06,68.08,68.11,0.01,0.00,0.00,,28.98,981.43,0.00,-2.77,237.67,236.90,254.84,284.76,48.30,68.75,0.28,0.53,0.63,1.18,0.63,0.98,1.83,2.98,,,0.00
5/31/2012 11:45 PM,20.02,19.88,68.04,67.79,-0.14,0.00,0.00,,28.97,981.24,0.00,-2.53,72.24,230.10,297.41,286.38,90.51,55.70,0.14,0.14,0.32,0.31,0.31,0.31,1.83,1.37,,,0.00