,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 08_PrecipSum 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 27_PkWd_10m 015m","Tower ""L"" (1209) 28_PkWd_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,20.03,19.94,68.05,67.90,-0.09,0.00,0.00,,28.98,981.26,0.00,-2.92,257.35,245.77,259.90,239.38,23.30,25.53,0.54,0.48,1.22,1.07,1.13,0.94,2.52,2.98,,,0.00
6/1/2012 12:15 AM,19.82,19.66,67.67,67.39,-0.15,0.00,0.00,,28.98,981.33,0.00,-2.74,180.37,197.29,182.71,196.22,48.81,44.34,0.54,0.67,1.21,1.50,0.89,1.20,3.21,3.43,,,0.00
6/1/2012 12:30 AM,19.42,19.45,66.96,67.01,0.03,0.00,0.00,,28.97,981.17,0.00,-2.82,59.72,336.28,69.86,359.14,41.48,42.40,0.16,0.08,0.36,0.17,0.26,0.17,1.37,1.37,,,0.00
6/1/2012 12:45 AM,18.80,19.06,65.84,66.31,0.26,0.00,0.00,,28.97,981.06,0.00,-2.92,90.95,47.01,91.06,71.58,9.40,41.95,0.64,0.68,1.44,1.52,1.42,1.48,3.89,3.43,,,0.00
6/1/2012 1:00 AM,18.49,18.87,65.28,65.96,0.38,0.00,0.00,,28.97,981.15,0.00,-2.81,87.86,116.26,98.99,99.51,23.50,37.63,0.12,0.73,0.28,1.63,0.27,1.40,2.75,3.43,,,0.00
6/1/2012 1:15 AM,18.49,18.51,65.28,65.31,0.02,0.00,0.00,,28.97,981.07,0.00,-3.07,82.20,151.55,76.23,139.19,17.98,23.99,0.15,0.10,0.32,0.22,0.30,0.21,1.83,1.60,,,0.00
6/1/2012 1:30 AM,18.37,18.48,65.07,65.27,0.11,0.00,0.00,,28.96,980.82,0.00,-2.35,53.47,187.21,86.37,171.96,48.51,64.80,0.52,0.54,1.16,1.21,0.92,0.58,3.66,2.75,,,0.00
6/1/2012 1:45 AM,18.69,18.55,65.64,65.39,-0.14,0.00,0.00,,28.96,980.83,0.00,-2.72,212.71,226.80,183.60,225.39,75.34,45.17,0.20,0.65,0.44,1.45,0.05,1.02,1.60,2.52,,,0.00
6/1/2012 2:00 AM,18.85,18.68,65.92,65.62,-0.17,0.00,0.00,,28.96,980.75,0.00,-2.96,331.98,308.72,343.61,319.38,37.81,28.58,0.26,0.45,0.59,1.00,0.54,0.93,1.83,2.75,,,0.00
6/1/2012 2:15 AM,18.92,18.76,66.05,65.77,-0.16,0.00,0.00,,28.96,980.65,0.00,-2.96,262.82,345.08,316.94,315.26,21.89,41.04,0.02,0.33,0.04,0.74,0.04,0.73,1.14,3.66,,,0.00
6/1/2012 2:30 AM,18.57,18.70,65.42,65.66,0.13,0.00,0.00,,28.96,980.58,0.00,-2.76,88.32,90.27,89.76,88.70,12.11,10.05,0.80,1.01,1.78,2.27,1.76,2.26,3.89,4.12,,,0.00
6/1/2012 2:45 AM,18.51,18.51,65.32,65.32,0.00,0.00,0.00,,28.95,980.45,0.00,-2.88,36.71,65.00,32.21,77.87,42.38,61.16,0.67,1.08,1.49,2.41,1.12,2.05,3.43,5.50,,,0.00
6/1/2012 3:00 AM,18.78,18.65,65.81,65.57,-0.13,0.00,0.00,,28.95,980.26,0.00,-2.54,93.48,103.57,98.25,95.22,25.29,29.49,0.74,0.62,1.66,1.39,1.59,1.20,3.43,2.75,,,0.00
6/1/2012 3:15 AM,18.74,18.80,65.73,65.85,0.06,0.00,0.00,,28.94,979.95,0.00,-2.06,34.96,27.19,51.38,68.84,49.76,59.42,0.38,0.45,0.86,1.00,0.58,0.62,2.52,2.98,,,0.00
6/1/2012 3:30 AM,18.80,18.91,65.83,66.04,0.12,0.00,0.00,,28.94,979.90,0.00,-2.88,288.46,319.11,293.39,319.85,17.76,21.47,0.62,0.67,1.38,1.51,1.33,1.42,2.98,2.52,,,0.00
6/1/2012 3:45 AM,18.80,18.67,65.85,65.60,-0.14,0.00,0.00,,28.94,980.05,0.00,-3.09,288.24,304.64,289.64,305.93,17.10,10.41,0.84,1.31,1.87,2.92,1.79,2.87,3.43,4.81,,,0.00
6/1/2012 4:00 AM,18.97,18.78,66.14,65.81,-0.18,0.00,0.00,,28.94,980.05,0.00,-2.90,66.62,56.17,69.85,23.46,69.29,74.06,0.54,0.72,1.22,1.60,0.47,0.52,2.98,3.89,,,0.00
6/1/2012 4:15 AM,19.02,18.86,66.23,65.94,-0.16,0.00,0.00,,28.94,980.03,0.00,-2.88,85.16,73.75,105.97,75.09,19.38,25.55,0.05,0.35,0.12,0.79,0.12,0.71,0.92,1.83,,,0.00
6/1/2012 4:30 AM,19.01,18.96,66.22,66.12,-0.06,0.00,0.00,,28.93,979.87,-0.01,-3.50,102.65,99.21,114.60,105.46,19.95,16.23,0.37,0.65,0.82,1.46,0.81,1.43,2.75,2.98,,,0.00
6/1/2012 4:45 AM,19.12,19.08,66.42,66.35,-0.04,0.00,0.00,,28.93,979.75,0.00,-3.13,344.23,359.95,328.98,0.00,27.71,32.36,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.00,,,0.00
6/1/2012 5:00 AM,19.16,19.07,66.48,66.33,-0.09,0.00,0.00,,28.93,979.73,0.00,-2.81,81.63,163.37,133.98,144.42,73.94,60.74,0.22,0.28,0.49,0.63,0.48,0.62,2.29,2.29,,,0.00
6/1/2012 5:15 AM,19.14,18.98,66.45,66.17,-0.15,0.00,0.00,,28.93,979.73,0.00,-2.91,330.49,216.52,0.00,218.25,71.18,21.47,0.00,0.18,0.00,0.41,0.00,0.38,0.00,1.37,,,0.00
6/1/2012 5:30 AM,19.24,19.05,66.64,66.29,-0.19,0.00,0.00,,28.93,979.58,0.00,-2.89,67.51,91.84,111.43,113.78,72.16,80.07,0.30,0.41,0.67,0.91,0.66,0.90,2.29,2.29,,,0.00
6/1/2012 5:45 AM,19.06,19.08,66.32,66.35,0.02,0.00,0.00,,28.92,979.50,0.00,-2.57,54.04,151.13,77.07,119.32,36.16,70.80,0.20,0.42,0.45,0.94,0.44,0.41,1.60,2.52,,,0.00
6/1/2012 6:00 AM,19.12,19.07,66.42,66.33,-0.05,0.00,0.00,,28.93,979.73,0.00,-2.32,306.02,260.54,303.59,277.86,9.49,43.58,0.44,0.62,0.99,1.38,0.98,1.30,2.29,2.75,,,0.00
6/1/2012 6:15 AM,19.29,19.14,66.72,66.44,-0.15,0.00,0.00,,28.93,979.73,0.00,-1.89,76.99,138.51,124.08,146.08,67.93,27.57,0.06,0.52,0.13,1.17,0.11,1.02,1.14,3.43,,,0.00
6/1/2012 6:30 AM,19.68,19.49,67.42,67.08,-0.19,0.00,0.00,,28.94,979.93,0.00,-1.65,221.92,205.18,232.18,205.19,38.67,18.01,0.61,1.17,1.37,2.61,1.17,2.49,3.21,5.50,,,0.00
6/1/2012 6:45 AM,19.62,19.49,67.31,67.08,-0.13,0.25,0.01,,28.94,980.14,0.00,2.68,257.46,217.84,257.27,217.48,19.03,20.72,0.88,1.14,1.97,2.56,1.85,2.41,4.12,5.72,,,0.00
6/1/2012 7:00 AM,19.81,19.64,67.66,67.35,-0.17,0.00,0.00,,28.95,980.24,0.01,6.27,251.89,230.35,248.36,229.72,16.88,16.43,0.59,1.06,1.33,2.38,1.27,2.30,2.98,4.35,,,0.00
6/1/2012 7:15 AM,19.94,19.70,67.90,67.45,-0.25,0.76,0.03,,28.95,980.31,0.02,15.88,205.49,209.94,204.79,209.94,25.78,21.59,0.89,1.63,2.00,3.65,1.82,3.42,4.35,6.18,,,0.00
6/1/2012 7:30 AM,20.11,19.81,68.19,67.66,-0.30,0.00,0.00,,28.95,980.25,0.04,27.79,209.24,209.11,206.20,207.47,24.43,19.16,1.64,2.49,3.68,5.57,3.39,5.30,7.56,10.99,,,0.00
6/1/2012 7:45 AM,20.21,19.89,68.38,67.80,-0.32,0.00,0.00,,28.95,980.26,0.09,63.37,223.63,219.03,225.31,218.60,21.87,15.90,1.60,2.33,3.59,5.21,3.37,5.03,6.41,10.30,,,0.00
6/1/2012 8:00 AM,20.33,20.04,68.59,68.06,-0.29,0.00,0.00,,28.95,980.29,0.10,66.59,214.95,209.89,216.14,209.95,23.77,17.29,1.90,2.93,4.26,6.56,3.96,6.27,9.85,11.68,,,0.00
6/1/2012 8:15 AM,20.39,20.09,68.70,68.15,-0.30,0.00,0.00,,28.94,980.20,0.14,97.65,206.93,205.36,206.89,204.90,19.32,15.01,1.97,2.85,4.41,6.38,4.20,6.18,8.24,12.14,,,0.00
6/1/2012 8:30 AM,20.37,20.09,68.66,68.16,-0.28,0.00,0.00,,28.94,980.15,0.06,44.25,198.80,197.19,198.67,197.54,19.19,14.58,2.03,3.07,4.53,6.86,4.31,6.66,10.08,11.91,,,0.00
6/1/2012 8:45 AM,20.30,20.01,68.55,68.02,-0.29,0.51,0.02,,28.94,980.16,0.08,56.24,198.69,198.12,197.58,197.77,19.55,15.01,1.98,2.81,4.42,6.29,4.18,6.09,9.16,12.37,,,0.00
6/1/2012 9:00 AM,20.45,20.17,68.81,68.31,-0.28,0.00,0.00,,28.94,980.23,0.15,101.28,207.31,205.56,205.30,204.58,19.67,16.48,2.06,3.40,4.61,7.60,4.35,7.31,10.08,14.66,,,0.00
6/1/2012 9:15 AM,20.75,20.46,69.35,68.82,-0.29,0.00,0.00,,28.94,980.15,0.30,207.05,200.63,199.74,200.04,199.32,18.81,13.79,3.02,4.24,6.75,9.47,6.42,9.22,19.46,21.75,,,0.00
6/1/2012 9:30 AM,21.00,20.75,69.79,69.34,-0.25,0.00,0.00,,28.94,980.08,0.15,103.19,201.87,202.84,202.57,203.01,18.91,14.94,3.25,4.35,7.26,9.72,6.91,9.42,16.49,19.01,,,0.00
6/1/2012 9:45 AM,21.18,20.93,70.13,69.68,-0.25,0.00,0.00,,28.94,979.92,0.25,171.07,199.89,202.15,199.40,202.11,16.84,14.18,3.54,4.96,7.91,11.08,7.63,10.76,19.69,21.07,,,0.00
6/1/2012 10:00 AM,21.41,21.16,70.53,70.08,-0.25,0.00,0.00,,28.94,979.90,0.20,141.46,204.87,203.39,203.93,203.25,17.45,12.56,4.54,5.79,10.15,12.94,9.72,12.65,19.46,21.75,,,0.00
6/1/2012 10:15 AM,21.00,20.83,69.81,69.49,-0.17,0.00,0.00,,28.94,979.96,0.09,64.99,204.55,204.01,204.69,204.01,16.45,12.87,4.32,5.66,9.66,12.66,9.26,12.35,21.75,25.65,,,0.00
6/1/2012 10:30 AM,20.21,20.06,68.38,68.11,-0.15,2.79,0.11,,28.95,980.30,0.06,40.33,256.00,255.89,258.45,259.84,30.49,28.90,4.45,5.89,9.95,13.17,8.77,11.67,22.44,28.85,,,0.00
6/1/2012 10:45 AM,18.28,18.10,64.90,64.57,-0.18,9.15,0.36,,28.97,980.96,0.05,33.98,255.90,259.97,252.51,258.21,23.23,19.69,4.51,5.83,10.09,13.05,9.35,12.36,21.53,27.71,,,0.00
6/1/2012 11:00 AM,17.79,17.52,64.03,63.53,-0.28,1.78,0.07,,28.97,981.06,0.07,49.42,236.40,249.41,240.11,255.39,29.93,26.67,2.35,2.79,5.26,6.24,4.53,5.60,9.16,13.28,,,0.00
6/1/2012 11:15 AM,17.90,17.59,64.21,63.66,-0.31,0.51,0.02,,28.97,981.21,0.14,95.21,226.43,236.88,226.61,237.45,14.47,12.48,2.22,2.91,4.96,6.52,4.81,6.37,8.01,10.30,,,0.00
6/1/2012 11:30 AM,18.00,17.71,64.41,63.88,-0.29,0.00,0.00,,28.98,981.46,0.15,106.32,233.30,245.42,232.95,245.13,15.13,15.34,2.14,2.67,4.79,5.96,4.64,5.76,8.93,10.76,,,0.00
6/1/2012 11:45 AM,18.21,17.85,64.78,64.13,-0.36,0.25,0.01,,28.99,981.64,0.46,319.88,239.66,244.34,240.88,245.38,19.34,17.14,2.20,2.85,4.92,6.37,4.67,6.13,8.93,12.14,,,0.00
6/1/2012 12:00 PM,18.52,18.13,65.33,64.64,-0.38,0.00,0.00,,28.99,981.70,0.41,282.87,235.98,239.85,234.57,238.76,20.03,15.93,2.07,2.65,4.62,5.94,4.36,5.72,9.62,10.30,,,0.00
6/1/2012 12:15 PM,18.82,18.49,65.87,65.28,-0.33,0.00,0.00,,28.99,981.86,0.34,235.32,232.95,241.80,234.00,240.76,15.22,15.44,2.73,3.41,6.11,7.62,5.93,7.38,12.14,14.43,,,0.00
6/1/2012 12:30 PM,18.71,18.42,65.67,65.16,-0.29,0.00,0.00,,29.00,981.98,0.33,228.34,234.31,239.55,233.90,240.02,15.09,14.98,3.04,3.68,6.81,8.23,6.59,7.97,13.05,14.66,,,0.00
6/1/2012 12:45 PM,18.70,18.43,65.65,65.17,-0.27,0.00,0.00,,29.00,982.02,0.35,242.82,240.16,243.99,241.31,244.47,17.27,15.38,3.50,4.43,7.83,9.90,7.50,9.56,18.09,18.78,,,0.00
6/1/2012 1:00 PM,18.70,18.43,65.67,65.17,-0.28,0.00,0.00,,29.00,982.19,0.35,241.65,248.47,257.92,248.25,257.75,17.48,17.11,3.48,4.16,7.79,9.31,7.43,8.90,15.80,19.01,,,0.00
6/1/2012 1:15 PM,19.39,18.96,66.90,66.13,-0.43,0.00,0.00,,29.00,982.17,1.20,836.48,262.53,267.85,263.43,268.74,25.11,19.99,3.28,4.04,7.33,9.04,6.73,8.56,16.03,16.95,,,0.00
6/1/2012 1:30 PM,19.44,19.18,67.00,66.53,-0.26,0.00,0.00,,29.01,982.27,0.70,488.43,273.66,279.13,275.98,281.49,20.86,21.02,3.76,4.88,8.41,10.91,7.89,10.25,17.17,20.38,,,0.00
6/1/2012 1:45 PM,19.26,18.95,66.67,66.11,-0.31,0.00,0.00,,29.01,982.52,1.26,880.92,290.72,294.35,289.68,293.14,18.25,15.69,3.18,4.14,7.12,9.25,6.79,8.93,16.03,16.72,,,0.00
6/1/2012 2:00 PM,20.03,19.69,68.05,67.45,-0.34,0.00,0.00,,29.02,982.62,1.31,910.76,274.26,279.70,276.00,281.18,19.68,15.15,5.04,6.38,11.28,14.27,10.67,13.82,23.13,24.50,,,0.00
6/1/2012 2:15 PM,20.42,20.00,68.75,67.99,-0.42,0.00,0.00,,29.01,982.57,1.14,796.89,253.53,258.05,253.40,257.67,20.68,17.94,4.37,5.26,9.77,11.77,9.16,11.24,21.75,24.27,,,0.00
6/1/2012 2:30 PM,20.05,19.74,68.10,67.54,-0.31,0.00,0.00,,29.02,982.63,0.76,530.73,280.89,284.01,282.50,286.99,22.85,20.15,3.84,4.98,8.59,11.14,8.10,10.57,21.07,21.98,,,0.00
6/1/2012 2:45 PM,20.60,20.16,69.09,68.29,-0.44,0.00,0.00,,29.02,982.70,1.34,934.55,276.43,279.54,275.39,279.07,22.69,19.48,4.52,5.61,10.10,12.54,9.35,11.83,21.75,21.07,,,0.00
6/1/2012 3:00 PM,20.76,20.36,69.38,68.64,-0.41,0.00,0.00,,29.02,982.73,1.28,893.77,281.58,281.28,282.27,281.54,18.54,15.99,4.42,5.67,9.88,12.67,9.41,12.18,17.40,21.07,,,0.00
6/1/2012 3:15 PM,20.47,20.12,68.84,68.21,-0.35,0.00,0.00,,29.02,982.75,1.29,899.12,289.66,291.54,289.87,292.65,16.47,13.43,3.73,5.10,8.34,11.42,8.04,11.14,15.80,18.32,,,0.00
6/1/2012 3:30 PM,20.59,20.25,69.06,68.44,-0.34,0.00,0.00,,29.02,982.71,0.82,570.08,278.02,283.38,278.31,282.54,22.71,18.31,3.64,4.63,8.15,10.36,7.59,9.91,17.17,20.15,,,0.00
6/1/2012 3:45 PM,20.39,20.04,68.71,68.07,-0.35,0.00,0.00,,29.02,982.72,0.80,556.29,290.96,296.02,289.94,296.28,18.49,16.46,3.38,4.52,7.55,10.10,7.18,9.70,15.57,15.80,,,0.00
6/1/2012 4:00 PM,20.84,20.57,69.51,69.03,-0.26,0.00,0.00,,29.02,982.85,0.95,661.80,301.34,304.68,305.11,308.12,26.96,24.13,3.82,4.89,8.54,10.93,7.68,10.21,16.72,17.63,,,0.00
6/1/2012 4:15 PM,20.38,20.09,68.68,68.16,-0.29,0.00,0.00,,29.03,983.02,0.68,472.11,293.80,296.92,292.95,297.27,19.22,15.70,3.63,5.02,8.12,11.23,7.73,10.88,18.78,23.13,,,0.00
6/1/2012 4:30 PM,20.43,20.18,68.77,68.32,-0.25,0.00,0.00,,29.03,983.24,0.57,397.28,293.74,296.86,294.87,298.31,15.86,12.30,4.08,5.84,9.12,13.07,8.84,12.84,17.17,21.30,,,0.00
6/1/2012 4:45 PM,20.30,19.96,68.53,67.93,-0.33,0.00,0.00,,29.04,983.28,0.91,633.46,286.32,289.66,286.39,290.35,22.26,16.92,4.62,6.47,10.32,14.46,9.69,13.88,20.84,21.75,,,0.00
6/1/2012 5:00 PM,20.70,20.33,69.26,68.60,-0.36,0.00,0.00,,29.04,983.42,1.07,744.48,287.03,292.58,285.58,291.69,21.59,17.13,4.28,5.61,9.56,12.56,8.92,12.01,20.38,20.15,,,0.00
6/1/2012 5:15 PM,20.48,20.11,68.86,68.19,-0.37,0.00,0.00,,29.04,983.37,0.80,556.03,302.42,305.25,296.46,301.45,23.60,21.20,3.17,4.48,7.09,10.03,6.62,9.45,15.57,17.17,,,0.00
6/1/2012 5:30 PM,19.85,19.70,67.72,67.47,-0.14,0.00,0.00,,29.04,983.61,0.31,217.45,317.07,315.22,317.43,315.58,13.67,11.22,4.42,6.13,9.89,13.71,9.64,13.50,20.15,20.15,,,0.00
6/1/2012 5:45 PM,19.94,19.71,67.90,67.49,-0.23,0.00,0.00,,29.05,983.73,0.74,512.62,314.92,315.74,316.07,316.13,16.86,12.93,4.42,6.09,9.87,13.61,9.50,13.31,19.24,21.07,,,0.00
6/1/2012 6:00 PM,19.42,19.27,66.95,66.68,-0.15,0.00,0.00,,29.05,983.93,0.57,395.85,325.34,324.43,324.42,323.80,14.81,11.20,4.80,6.29,10.73,14.06,10.42,13.83,19.92,21.98,,,0.00
6/1/2012 6:15 PM,19.09,18.89,66.35,66.00,-0.19,0.00,0.00,,29.06,983.99,0.54,375.96,325.74,327.24,325.97,326.95,14.47,10.62,4.86,6.68,10.86,14.94,10.56,14.70,22.21,23.59,,,0.00
6/1/2012 6:30 PM,18.84,18.70,65.91,65.65,-0.14,0.00,0.00,,29.06,984.21,0.55,380.94,316.50,317.63,317.28,317.22,16.97,11.78,4.29,5.80,9.59,12.96,9.20,12.71,17.63,21.98,,,0.00
6/1/2012 6:45 PM,18.67,18.45,65.61,65.21,-0.22,0.00,0.00,,29.05,983.86,0.46,317.63,303.07,308.62,302.86,308.46,17.98,14.11,3.28,5.02,7.32,11.24,7.00,10.94,15.80,20.38,,,0.00
6/1/2012 7:00 PM,18.41,18.17,65.13,64.70,-0.24,0.00,0.00,,29.06,983.96,0.39,274.13,324.02,323.44,325.44,325.10,18.78,15.18,3.66,5.23,8.19,11.70,7.78,11.33,14.88,18.32,,,0.00
6/1/2012 7:15 PM,18.12,17.95,64.61,64.31,-0.17,0.00,0.00,,29.07,984.31,0.31,219.20,314.50,316.90,314.89,316.62,17.70,12.03,3.61,5.17,8.07,11.55,7.72,11.31,15.11,17.63,,,0.00
6/1/2012 7:30 PM,17.75,17.63,63.95,63.73,-0.12,0.00,0.00,,29.07,984.45,0.24,166.14,306.58,310.44,308.01,310.93,17.88,11.57,3.28,4.85,7.33,10.84,6.98,10.64,14.66,17.40,,,0.00
6/1/2012 7:45 PM,17.37,17.24,63.27,63.04,-0.13,0.00,0.00,,29.07,984.50,0.17,117.74,314.09,315.80,315.59,316.07,18.44,13.86,3.07,4.41,6.86,9.85,6.52,9.57,14.66,16.95,,,0.00
6/1/2012 8:00 PM,17.13,16.98,62.83,62.57,-0.15,0.00,0.00,,29.08,984.66,0.10,70.05,326.07,324.88,325.44,324.79,18.23,13.61,2.42,3.25,5.41,7.27,5.17,7.10,9.85,12.82,,,0.00
6/1/2012 8:15 PM,16.73,16.59,62.12,61.86,-0.14,0.00,0.00,,29.09,985.00,0.04,28.57,311.58,315.70,313.83,317.00,19.47,15.37,2.24,3.25,5.00,7.28,4.75,7.03,13.97,17.17,,,0.00
6/1/2012 8:30 PM,16.39,16.29,61.51,61.32,-0.10,0.00,0.00,,29.09,985.08,0.01,9.74,311.68,317.60,314.95,318.63,18.89,13.46,1.80,2.71,4.01,6.05,3.80,5.91,11.22,11.68,,,0.00
6/1/2012 8:45 PM,15.94,15.96,60.68,60.73,0.02,0.00,0.00,,29.09,985.18,0.00,0.88,305.53,311.88,307.02,312.40,14.21,9.89,1.82,3.13,4.08,7.00,3.95,6.90,9.39,10.53,,,0.00
6/1/2012 9:00 PM,15.71,15.72,60.28,60.29,0.01,0.00,0.00,,29.09,985.31,0.00,-1.78,302.81,311.31,304.08,312.06,17.08,12.23,1.26,2.53,2.82,5.65,2.69,5.53,7.33,10.99,,,0.00
6/1/2012 9:15 PM,15.51,15.52,59.91,59.93,0.01,0.00,0.00,,29.10,985.32,0.00,-2.26,300.92,311.50,302.83,312.69,16.34,12.45,1.39,2.78,3.10,6.21,2.98,6.08,7.10,11.22,,,0.00
6/1/2012 9:30 PM,15.31,15.28,59.56,59.51,-0.03,0.00,0.00,,29.10,985.42,0.00,-2.12,275.16,296.40,274.26,297.06,21.27,14.00,0.63,1.66,1.42,3.71,1.35,3.60,4.58,5.95,,,0.00
6/1/2012 9:45 PM,15.05,15.09,59.09,59.16,0.04,0.00,0.00,,29.10,985.48,0.00,-2.50,277.82,295.25,281.58,296.47,17.33,11.11,1.14,2.12,2.55,4.75,2.45,4.65,5.72,8.24,,,0.00
6/1/2012 10:00 PM,14.92,15.05,58.85,59.08,0.13,0.00,0.00,,29.10,985.65,0.00,-1.89,278.99,298.03,282.83,297.95,18.00,12.59,0.80,1.91,1.78,4.26,1.72,4.17,4.58,6.87,,,0.00
6/1/2012 10:15 PM,14.41,14.85,57.93,58.73,0.44,0.00,0.00,,29.11,985.84,0.00,-1.73,16.11,335.69,56.59,326.81,67.19,37.21,0.64,1.49,1.43,3.34,0.67,3.03,3.89,7.10,,,0.00
6/1/2012 10:30 PM,13.53,14.25,56.36,57.65,0.72,0.00,0.00,,29.11,985.84,0.00,-2.07,108.82,96.88,103.86,84.89,19.37,51.97,0.75,0.53,1.67,1.19,1.64,0.83,3.21,2.75,,,0.00
6/1/2012 10:45 PM,13.41,14.08,56.14,57.35,0.67,0.00,0.00,,29.11,985.72,0.00,-1.89,134.93,170.77,112.11,171.58,51.97,20.03,0.35,0.51,0.79,1.14,0.57,1.07,2.29,2.06,,,0.00
6/1/2012 11:00 PM,12.82,13.34,55.08,56.02,0.52,0.00,0.00,,29.11,985.75,0.00,-2.09,83.66,187.87,122.03,188.69,35.71,18.17,0.25,0.56,0.56,1.26,0.45,1.22,3.21,3.43,,,0.00
6/1/2012 11:15 PM,12.63,13.00,54.73,55.39,0.37,0.00,0.00,,29.11,985.78,0.00,-2.24,77.61,155.60,76.86,149.58,24.22,40.86,0.63,0.39,1.41,0.87,1.31,0.78,3.66,2.75,,,0.00
6/1/2012 11:30 PM,12.68,12.90,54.83,55.23,0.22,0.00,0.00,,29.11,985.94,0.00,-1.85,346.59,265.76,324.56,282.19,72.89,53.66,0.16,0.35,0.36,0.79,0.24,0.64,2.29,2.29,,,0.00
6/1/2012 11:45 PM,12.43,12.80,54.38,55.05,0.37,0.00,0.00,,29.11,985.78,0.00,-2.07,95.71,37.35,101.51,20.90,18.22,33.09,0.60,0.04,1.34,0.09,1.28,0.06,2.75,1.14,,,0.00
6/2/2012,12.01,12.67,53.61,54.81,0.66,0.00,0.00,,29.11,985.74,0.00,-2.25,84.96,123.40,94.77,169.47,27.83,59.81,0.47,0.15,1.05,0.33,0.93,0.26,2.29,1.83,,,0.00
6/2/2012 12:15 AM,12.24,12.42,54.03,54.35,0.18,0.00,0.00,,29.11,985.87,0.00,-2.42,11.58,274.88,31.87,264.04,59.02,66.79,0.34,0.38,0.76,0.85,0.62,0.40,2.75,2.06,,,0.00
6/2/2012 12:30 AM,12.22,12.33,53.99,54.20,0.12,0.00,0.00,,29.12,986.08,0.00,-2.59,125.14,163.83,114.57,133.62,31.73,103.23,0.56,0.22,1.24,0.49,1.10,0.14,2.52,2.29,,,0.00
6/2/2012 12:45 AM,12.00,12.28,53.59,54.10,0.28,0.00,0.00,,29.11,985.97,0.00,-2.95,74.20,164.77,83.25,187.45,23.82,45.70,0.37,0.11,0.83,0.24,0.76,0.22,2.52,1.37,,,0.00
6/2/2012 1:00 AM,11.65,12.21,52.97,53.98,0.56,0.00,0.00,,29.11,985.81,0.00,-2.62,93.49,101.57,97.85,107.47,27.84,35.74,0.92,0.90,2.06,2.02,1.98,1.78,5.50,3.21,,,0.00
6/2/2012 1:15 AM,11.84,12.11,53.32,53.79,0.26,0.00,0.00,,29.11,985.76,0.00,-2.63,24.21,245.31,342.16,244.01,81.36,32.73,0.05,0.49,0.12,1.10,0.11,0.92,1.60,2.75,,,0.00
6/2/2012 1:30 AM,11.87,12.09,53.37,53.77,0.22,0.00,0.00,,29.11,985.76,0.00,-2.06,298.38,220.66,82.72,217.59,48.27,24.85,0.03,0.39,0.06,0.87,0.02,0.86,1.60,2.52,,,0.00
6/2/2012 1:45 AM,11.62,11.77,52.91,53.19,0.15,0.00,0.00,,29.11,985.71,0.00,-2.78,93.00,67.20,93.15,88.46,9.39,53.14,0.84,0.06,1.87,0.14,1.85,0.12,3.43,1.14,,,0.00
6/2/2012 2:00 AM,11.60,11.74,52.88,53.14,0.14,0.00,0.00,,29.11,985.73,0.00,-2.42,65.80,209.32,50.31,215.98,49.49,29.11,0.11,0.38,0.24,0.85,0.19,0.75,1.60,2.29,,,0.00
6/2/2012 2:15 AM,11.35,11.54,52.43,52.76,0.18,0.00,0.00,,29.11,985.77,0.00,-2.88,41.34,323.30,88.81,316.00,55.90,48.41,0.33,0.31,0.73,0.69,0.73,0.45,2.52,2.29,,,0.00
6/2/2012 2:30 AM,11.03,11.15,51.85,52.08,0.13,0.00,0.00,,29.10,985.64,0.00,-2.68,77.50,36.45,78.01,36.53,4.43,9.41,0.38,0.68,0.85,1.53,0.84,1.51,1.83,2.52,,,0.00
6/2/2012 2:45 AM,10.98,11.04,51.76,51.88,0.06,0.00,0.00,,29.11,985.78,0.00,-2.24,67.85,2.53,65.10,3.99,5.58,13.48,0.08,0.56,0.19,1.26,0.19,1.22,1.83,2.06,,,0.00
6/2/2012 3:00 AM,11.03,10.97,51.85,51.75,-0.06,0.00,0.00,,29.11,985.86,0.00,-3.15,76.83,25.47,77.78,20.00,12.83,23.79,0.32,0.48,0.72,1.08,0.69,0.99,1.83,2.29,,,0.00
6/2/2012 3:15 AM,10.69,10.77,51.25,51.39,0.08,0.00,0.00,,29.12,986.00,0.00,-2.52,85.35,29.02,88.54,31.25,6.44,19.96,0.34,0.54,0.76,1.20,0.75,1.13,2.52,2.06,,,0.00
6/2/2012 3:30 AM,10.67,10.94,51.21,51.69,0.27,0.00,0.00,,29.12,986.12,0.00,-3.13,102.04,32.07,104.94,70.22,8.88,53.42,0.64,0.26,1.42,0.57,1.41,0.41,2.75,1.83,,,0.00
6/2/2012 3:45 AM,10.52,10.91,50.93,51.65,0.39,0.00,0.00,,29.12,986.02,0.00,-2.61,94.42,68.01,92.27,73.50,12.34,26.71,0.18,0.14,0.40,0.32,0.40,0.32,2.29,1.37,,,0.00
6/2/2012 4:00 AM,10.13,11.01,50.23,51.81,0.88,0.00,0.00,,29.11,985.98,0.00,-2.45,67.75,49.96,68.76,66.29,12.85,20.57,0.26,0.28,0.58,0.62,0.56,0.62,1.60,1.83,,,0.00
6/2/2012 4:15 AM,10.36,10.75,50.65,51.35,0.39,0.00,0.00,,29.11,985.89,0.00,-2.59,63.82,304.11,68.97,263.75,10.53,30.62,0.04,0.02,0.08,0.04,0.08,0.04,1.37,1.14,,,0.00
6/2/2012 4:30 AM,10.57,10.53,51.02,50.96,-0.03,0.00,0.00,,29.11,985.96,0.00,-2.76,65.52,302.10,71.83,0.00,14.02,27.54,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00,,,0.00
6/2/2012 4:45 AM,10.62,10.55,51.12,50.99,-0.07,0.00,0.00,,29.12,986.00,0.00,-2.94,108.21,236.33,107.07,226.40,15.99,26.19,0.08,0.30,0.17,0.67,0.17,0.60,1.14,3.21,,,0.00
6/2/2012 5:00 AM,10.60,10.63,51.08,51.13,0.03,0.00,0.00,,29.12,986.02,0.00,-3.06,111.12,233.15,195.70,215.71,72.83,26.61,0.08,0.51,0.19,1.13,0.07,1.09,2.06,3.66,,,0.00
6/2/2012 5:15 AM,10.63,10.54,51.13,50.98,-0.08,0.00,0.00,,29.12,986.09,0.00,-2.68,231.86,249.49,253.88,256.77,73.13,24.42,0.05,0.78,0.10,1.74,0.08,1.62,1.37,3.21,,,0.00
6/2/2012 5:30 AM,10.32,10.87,50.57,51.57,0.55,0.00,0.00,,29.12,986.04,0.00,-2.64,70.71,289.61,70.12,287.87,14.73,25.02,0.26,0.97,0.58,2.18,0.56,2.01,2.06,4.81,,,0.00
6/2/2012 5:45 AM,9.99,10.44,49.98,50.79,0.45,0.00,0.00,,29.12,986.00,0.00,-2.63,78.12,353.59,80.58,352.67,9.07,26.67,0.54,0.71,1.21,1.59,1.20,1.47,3.66,4.35,,,0.00
6/2/2012 6:00 AM,10.07,10.31,50.13,50.56,0.24,0.00,0.00,,29.12,986.19,0.00,-1.80,109.73,343.62,93.39,348.98,46.15,60.08,0.39,0.56,0.88,1.25,0.77,0.66,1.83,4.35,,,0.00
6/2/2012 6:15 AM,10.24,10.46,50.42,50.83,0.23,0.00,0.00,,29.13,986.38,0.00,2.79,95.63,269.16,96.81,286.54,34.39,58.76,0.37,0.44,0.83,0.99,0.78,0.74,2.29,3.21,,,0.00
6/2/2012 6:30 AM,9.78,10.01,49.60,50.02,0.24,0.00,0.00,,29.13,986.50,0.02,16.78,73.67,166.99,72.93,180.56,8.87,97.80,0.50,0.21,1.11,0.47,1.09,0.24,2.52,2.06,,,0.00
6/2/2012 6:45 AM,9.62,9.91,49.32,49.83,0.28,0.00,0.00,,29.13,986.49,0.07,50.80,79.33,93.68,78.39,83.15,12.62,18.35,0.57,0.35,1.27,0.79,1.23,0.75,2.29,2.06,,,0.00
6/2/2012 7:00 AM,9.96,10.25,49.92,50.45,0.30,0.00,0.00,,29.13,986.66,0.13,93.29,87.51,79.29,89.32,79.66,5.87,8.24,0.58,0.59,1.30,1.32,1.30,1.30,2.52,3.21,,,0.00
6/2/2012 7:15 AM,10.31,10.41,50.56,50.74,0.10,0.00,0.00,,29.14,986.99,0.20,139.00,88.63,114.53,95.21,100.12,21.39,31.75,0.34,0.64,0.76,1.43,0.75,1.30,2.52,2.98,,,0.00
6/2/2012 7:30 AM,10.97,10.83,51.74,51.50,-0.13,0.00,0.00,,29.15,987.18,0.27,189.35,63.67,112.72,59.60,114.04,8.82,20.60,0.02,0.18,0.06,0.41,0.06,0.38,1.37,1.83,,,0.00
6/2/2012 7:45 AM,11.47,11.51,52.64,52.72,0.04,0.00,0.00,,29.15,987.34,0.35,240.88,48.10,31.70,53.61,19.00,23.88,23.62,0.09,0.13,0.20,0.28,0.19,0.27,1.37,1.60,,,0.00
6/2/2012 8:00 AM,11.95,11.64,53.52,52.95,-0.31,0.00,0.00,,29.16,987.43,0.43,301.83,350.07,326.72,344.59,327.07,22.56,36.64,0.16,0.35,0.36,0.78,0.34,0.72,1.60,2.06,,,0.00
6/2/2012 8:15 AM,12.45,12.12,54.40,53.82,-0.32,0.00,0.00,,29.16,987.43,0.51,352.17,320.35,314.28,323.46,314.81,23.07,19.85,0.52,0.62,1.16,1.38,1.07,1.29,2.98,2.98,,,0.00
6/2/2012 8:30 AM,13.04,12.65,55.47,54.77,-0.39,0.00,0.00,,29.16,987.55,0.59,409.34,300.86,305.97,302.22,313.30,29.90,31.68,0.42,0.65,0.95,1.46,0.82,1.31,2.75,4.58,,,0.00
6/2/2012 8:45 AM,13.45,13.15,56.21,55.67,-0.30,0.00,0.00,,29.17,987.69,0.66,458.92,133.70,146.99,133.80,124.53,57.56,69.06,0.35,0.20,0.79,0.44,0.56,0.38,3.21,2.29,,,0.00
6/2/2012 9:00 AM,13.87,13.60,56.97,56.47,-0.28,0.00,0.00,,29.17,987.76,0.72,505.32,183.84,189.34,187.08,191.52,19.90,51.00,0.99,0.88,2.20,1.97,2.10,1.55,5.50,5.04,,,0.00
6/2/2012 9:15 AM,14.60,14.08,58.28,57.34,-0.52,0.00,0.00,,29.17,987.86,0.80,560.49,237.46,232.85,231.51,227.49,58.87,43.64,0.51,0.48,1.14,1.08,0.83,0.92,3.43,2.98,,,0.00
6/2/2012 9:30 AM,14.71,14.27,58.47,57.69,-0.43,0.00,0.00,,29.17,987.92,0.89,618.71,159.77,179.11,165.83,184.80,29.68,27.68,0.86,0.73,1.92,1.64,1.69,1.51,3.89,3.89,,,0.00
6/2/2012 9:45 AM,15.27,14.85,59.48,58.74,-0.41,0.00,0.00,,29.18,988.03,0.95,663.83,212.47,210.54,220.71,197.57,57.84,56.68,0.55,0.51,1.24,1.15,0.81,0.85,3.89,3.89,,,0.00
6/2/2012 10:00 AM,15.80,15.38,60.45,59.68,-0.43,0.00,0.00,,29.18,988.07,1.02,709.61,266.10,268.80,267.17,285.19,82.88,57.94,0.95,1.22,2.12,2.72,1.07,1.83,7.33,6.64,,,0.00
6/2/2012 10:15 AM,16.05,15.57,60.89,60.03,-0.48,0.00,0.00,,29.17,988.00,1.09,758.55,254.82,259.48,257.80,261.72,32.78,32.91,1.77,2.00,3.95,4.47,3.44,3.88,9.16,8.47,,,0.00
6/2/2012 10:30 AM,16.33,15.98,61.40,60.76,-0.36,0.00,0.00,,29.17,987.97,1.15,800.54,337.65,324.70,317.45,311.61,49.75,47.44,1.73,1.85,3.87,4.14,2.80,3.32,10.99,10.76,,,0.00
6/2/2012 10:45 AM,16.54,16.43,61.76,61.57,-0.11,0.00,0.00,,29.17,987.99,1.18,819.77,55.92,41.46,49.17,40.23,40.91,45.90,1.16,1.34,2.60,3.01,2.39,2.71,6.41,6.18,,,0.00
6/2/2012 11:00 AM,16.75,16.44,62.16,61.59,-0.31,0.00,0.00,,29.17,987.98,1.09,758.87,328.96,325.83,326.68,329.24,36.26,31.01,1.47,1.95,3.29,4.36,3.00,3.99,10.08,10.08,,,0.00
6/2/2012 11:15 AM,17.22,17.04,63.00,62.67,-0.19,0.00,0.00,,29.17,987.99,1.37,954.60,16.28,15.36,17.40,15.13,31.77,25.69,2.16,2.23,4.82,4.99,4.21,4.55,9.39,9.39,,,0.00
6/2/2012 11:30 AM,17.59,17.07,63.67,62.73,-0.52,0.00,0.00,,29.17,987.99,1.09,759.10,111.06,113.03,113.99,112.03,66.36,54.71,1.34,1.43,2.99,3.20,1.64,2.18,7.56,7.10,,,0.00
6/2/2012 11:45 AM,17.52,16.91,63.53,62.44,-0.61,0.00,0.00,,29.17,987.92,1.30,903.55,157.39,175.35,166.58,180.33,41.21,27.77,1.68,1.74,3.77,3.89,3.31,3.59,9.62,8.70,,,0.00
6/2/2012 12:00 PM,17.81,17.32,64.07,63.17,-0.50,0.00,0.00,,29.17,987.76,1.41,984.80,167.64,205.60,181.82,197.74,52.78,42.23,1.36,1.41,3.03,3.16,2.46,2.66,7.56,7.33,,,0.00
6/2/2012 12:15 PM,18.06,17.54,64.52,63.57,-0.52,0.00,0.00,,29.16,987.67,0.88,615.84,219.59,223.40,217.95,222.05,22.96,21.60,1.53,1.69,3.43,3.78,3.18,3.58,6.87,8.01,,,0.00
6/2/2012 12:30 PM,18.47,18.05,65.25,64.50,-0.42,0.00,0.00,,29.16,987.57,1.32,921.26,264.50,264.02,267.38,263.57,34.31,29.91,1.99,2.28,4.44,5.10,3.71,4.41,8.70,10.30,,,0.00
6/2/2012 12:45 PM,18.64,18.39,65.55,65.11,-0.25,0.00,0.00,,29.16,987.43,0.91,633.25,297.22,316.99,302.82,305.93,64.14,43.63,1.68,1.86,3.75,4.16,2.68,3.66,10.08,9.85,,,0.00
6/2/2012 1:00 PM,19.04,18.56,66.28,65.42,-0.48,0.00,0.00,,29.15,987.26,1.57,1096.89,280.61,285.13,280.71,287.33,46.45,28.43,1.42,1.85,3.17,4.13,2.62,3.72,9.62,10.30,,,0.00
6/2/2012 1:15 PM,19.03,18.55,66.26,65.38,-0.48,0.00,0.00,,29.15,987.12,1.09,758.25,198.14,204.16,211.60,214.03,69.30,66.90,1.32,1.51,2.95,3.39,1.53,1.96,6.87,6.64,,,0.00
6/2/2012 1:30 PM,19.61,19.24,67.29,66.63,-0.37,0.00,0.00,,29.14,986.98,1.17,817.14,18.41,16.33,359.64,357.59,82.23,83.45,2.24,2.36,5.02,5.27,2.12,2.63,12.37,13.28,,,0.00
6/2/2012 1:45 PM,19.67,19.33,67.41,66.80,-0.34,0.00,0.00,,29.14,986.87,1.52,1057.47,283.72,291.19,285.69,292.04,50.82,40.40,1.68,1.96,3.77,4.39,2.96,3.83,12.14,13.05,,,0.00
6/2/2012 2:00 PM,20.11,19.64,68.19,67.36,-0.47,0.00,0.00,,29.14,986.77,1.47,1026.61,282.17,283.51,293.62,295.37,58.44,45.26,2.63,3.24,5.87,7.24,4.60,6.40,14.88,16.49,,,0.00
6/2/2012 2:15 PM,20.32,19.84,68.57,67.72,-0.47,0.00,0.00,,29.14,986.78,1.59,1106.31,281.86,285.06,283.35,279.40,40.33,51.42,1.71,2.03,3.83,4.55,3.11,3.69,12.59,14.20,,,0.00
6/2/2012 2:30 PM,20.81,20.40,69.47,68.72,-0.41,0.00,0.00,,29.14,986.67,1.53,1065.10,305.78,308.63,306.55,309.11,33.28,22.29,3.05,3.83,6.82,8.58,5.81,7.99,14.20,15.57,,,0.00
6/2/2012 2:45 PM,20.90,20.34,69.61,68.61,-0.56,0.00,0.00,,29.13,986.61,1.54,1070.68,269.14,276.20,267.90,276.01,40.10,30.38,2.93,3.46,6.55,7.74,5.26,6.81,14.20,16.95,,,0.00
6/2/2012 3:00 PM,20.48,20.06,68.86,68.11,-0.41,0.00,0.00,,29.13,986.45,1.04,725.99,256.22,265.65,250.32,262.14,38.91,29.44,2.63,3.16,5.88,7.07,4.79,6.24,11.91,14.43,,,0.00
6/2/2012 3:15 PM,21.09,20.69,69.97,69.24,-0.41,0.00,0.00,,29.12,986.28,1.45,1011.28,283.60,310.21,309.78,303.72,85.67,66.26,1.63,1.78,3.65,3.98,1.88,3.21,10.30,12.14,,,0.00
6/2/2012 3:30 PM,20.88,20.49,69.58,68.88,-0.39,0.00,0.00,,29.12,986.23,1.03,717.56,244.83,253.75,241.94,250.65,32.72,27.51,2.31,2.66,5.16,5.95,4.66,5.55,10.53,10.76,,,0.00
6/2/2012 3:45 PM,20.97,20.59,69.74,69.06,-0.38,0.00,0.00,,29.12,986.10,0.74,517.58,256.98,248.72,252.85,245.43,43.34,36.87,1.79,2.01,4.00,4.50,3.09,3.79,10.30,9.85,,,0.00
6/2/2012 4:00 PM,21.07,20.75,69.92,69.35,-0.31,0.00,0.00,,29.12,986.07,0.74,514.73,216.48,217.71,216.24,218.69,19.12,22.66,2.24,2.65,5.02,5.93,4.79,5.56,10.08,10.30,,,0.00
6/2/2012 4:15 PM,21.55,21.18,70.79,70.12,-0.37,0.00,0.00,,29.11,985.92,1.10,768.20,261.18,264.81,260.21,262.97,41.51,36.74,2.62,3.05,5.86,6.82,4.51,5.48,11.22,11.45,,,0.00
6/2/2012 4:30 PM,21.81,21.19,71.26,70.15,-0.61,0.00,0.00,,29.11,985.75,0.95,662.00,258.83,257.70,260.84,259.77,31.97,25.48,2.40,3.12,5.36,6.98,4.68,6.44,12.37,15.11,,,0.00
6/2/2012 4:45 PM,21.73,21.39,71.12,70.49,-0.35,0.00,0.00,,29.10,985.64,1.11,776.38,262.35,262.72,260.81,262.78,49.82,40.37,2.45,2.80,5.49,6.26,4.15,5.15,12.37,13.28,,,0.00
6/2/2012 5:00 PM,21.64,21.23,70.96,70.22,-0.41,0.00,0.00,,29.10,985.54,0.84,583.42,196.91,207.28,196.77,207.11,16.31,14.94,3.27,3.63,7.31,8.12,7.04,7.85,11.68,13.28,,,0.00
6/2/2012 5:15 PM,21.85,21.42,71.33,70.55,-0.43,0.00,0.00,,29.10,985.41,0.81,563.92,224.52,231.77,222.05,230.96,29.20,28.91,2.15,2.73,4.81,6.11,4.23,5.44,9.62,12.59,,,0.00
6/2/2012 5:30 PM,22.02,21.64,71.63,70.94,-0.38,0.00,0.00,,29.10,985.41,0.88,615.86,246.43,252.55,245.59,252.54,17.83,14.53,3.45,4.03,7.71,9.02,7.37,8.75,15.57,16.95,,,0.00
6/2/2012 5:45 PM,22.08,21.71,71.74,71.07,-0.37,0.00,0.00,,29.10,985.43,0.78,542.72,251.28,256.12,250.22,255.76,22.02,21.69,3.32,3.94,7.42,8.82,6.93,8.29,14.66,14.66,,,0.00
6/2/2012 6:00 PM,22.18,21.79,71.93,71.23,-0.39,0.00,0.00,,29.10,985.39,0.69,480.52,284.01,287.73,286.00,289.46,30.22,23.49,2.27,2.95,5.07,6.61,4.49,6.18,10.08,13.05,,,0.00
6/2/2012 6:15 PM,22.09,21.78,71.76,71.21,-0.31,0.00,0.00,,29.09,985.29,0.61,424.80,268.94,274.74,269.31,274.64,27.66,23.74,2.67,3.38,5.98,7.56,5.35,6.95,10.99,13.05,,,0.00
6/2/2012 6:30 PM,22.00,21.65,71.60,70.98,-0.35,0.00,0.00,,29.09,985.29,0.52,365.99,252.37,257.31,252.49,257.42,18.08,16.64,2.70,3.24,6.03,7.24,5.73,6.95,10.99,12.37,,,0.00
6/2/2012 6:45 PM,21.79,21.54,71.22,70.78,-0.25,0.00,0.00,,29.09,985.19,0.29,199.95,246.08,254.82,246.76,255.58,14.16,14.25,1.98,2.65,4.42,5.92,4.29,5.77,9.39,10.99,,,0.00
6/2/2012 7:00 PM,21.59,21.40,70.87,70.52,-0.19,0.00,0.00,,29.09,985.22,0.28,192.90,251.18,257.78,251.77,259.24,16.07,14.36,1.47,2.02,3.28,4.52,3.15,4.40,6.64,7.33,,,0.00
6/2/2012 7:15 PM,21.57,21.37,70.82,70.47,-0.19,0.00,0.00,,29.09,985.17,0.25,177.48,253.62,257.02,251.57,255.84,17.38,15.23,1.06,1.36,2.37,3.03,2.27,2.94,5.04,5.04,,,0.00
6/2/2012 7:30 PM,21.36,21.26,70.44,70.27,-0.09,0.00,0.00,,29.09,985.24,0.17,119.32,279.48,287.79,281.99,288.45,14.21,7.84,0.73,1.58,1.63,3.53,1.59,3.50,3.89,5.27,,,0.00
6/2/2012 7:45 PM,21.05,21.11,69.89,70.00,0.06,0.00,0.00,,29.10,985.43,0.08,53.31,262.10,279.14,256.64,278.31,11.92,8.57,0.60,1.24,1.35,2.78,1.32,2.75,3.21,5.27,,,0.00
6/2/2012 8:00 PM,19.87,20.43,67.77,68.77,0.56,0.00,0.00,,29.10,985.53,0.05,35.27,89.07,273.02,106.02,299.02,41.39,59.99,0.14,0.33,0.31,0.74,0.30,0.71,2.06,2.06,,,0.00
6/2/2012 8:15 PM,19.30,19.77,66.75,67.58,0.46,0.00,0.00,,29.10,985.56,0.03,19.31,106.69,124.95,117.41,121.44,22.64,22.78,0.23,0.16,0.51,0.36,0.51,0.35,1.83,1.37,,,0.00
6/2/2012 8:30 PM,18.63,18.98,65.54,66.16,0.34,0.00,0.00,,29.10,985.64,0.02,11.60,100.55,192.53,111.06,204.89,27.20,42.09,0.08,0.20,0.18,0.45,0.17,0.44,1.14,1.37,,,0.00
6/2/2012 8:45 PM,18.11,18.34,64.59,65.00,0.23,0.00,0.00,,29.11,985.74,0.00,1.27,76.84,212.12,76.13,204.91,8.35,48.71,0.16,0.07,0.36,0.16,0.36,0.16,1.37,1.14,,,0.00
6/2/2012 9:00 PM,17.23,18.23,63.01,64.81,1.00,0.00,0.00,,29.11,985.84,0.00,-1.24,84.82,56.12,90.24,66.51,25.82,33.66,0.61,0.68,1.36,1.52,1.25,1.35,2.98,3.43,,,0.00
6/2/2012 9:15 PM,16.98,17.39,62.56,63.30,0.41,0.00,0.00,,29.11,985.88,0.00,-2.33,160.10,130.66,162.24,126.64,17.48,26.98,0.16,0.30,0.36,0.67,0.34,0.60,1.37,1.83,,,0.00
6/2/2012 9:30 PM,16.77,17.15,62.19,62.87,0.38,0.00,0.00,,29.12,986.01,0.00,-2.57,91.28,172.84,78.39,115.72,17.96,69.70,0.02,0.06,0.05,0.12,0.05,0.04,0.92,1.14,,,0.00
6/2/2012 9:45 PM,16.45,17.02,61.61,62.64,0.57,0.00,0.00,,29.12,986.14,0.00,-2.77,85.96,40.87,88.79,48.58,9.86,13.39,0.65,0.17,1.45,0.37,1.43,0.36,2.52,1.60,,,0.00
6/2/2012 10:00 PM,16.70,16.76,62.05,62.16,0.06,0.00,0.00,,29.12,986.30,0.00,-2.35,139.80,103.34,142.54,162.35,37.33,40.33,0.23,0.10,0.51,0.23,0.47,0.22,2.29,2.06,,,0.00
6/2/2012 10:15 PM,16.47,16.49,61.64,61.69,0.02,0.00,0.00,,29.13,986.42,0.00,-2.16,93.41,101.83,96.16,84.96,16.61,16.22,0.13,0.05,0.28,0.11,0.27,0.11,1.37,1.14,,,0.00
6/2/2012 10:30 PM,16.06,16.20,60.91,61.15,0.14,0.00,0.00,,29.13,986.51,0.00,-2.04,105.54,139.82,102.27,0.00,4.22,38.84,0.17,0.00,0.39,0.00,0.39,0.00,1.60,0.00,,,0.00
6/2/2012 10:45 PM,15.72,15.85,60.30,60.53,0.13,0.00,0.00,,29.13,986.56,0.00,-2.23,147.51,165.36,162.43,195.39,33.38,39.09,0.42,0.16,0.95,0.36,0.81,0.36,2.29,1.60,,,0.00
6/2/2012 11:00 PM,15.32,15.52,59.57,59.94,0.20,0.00,0.00,,29.13,986.60,0.00,-1.86,142.63,231.01,175.98,221.11,65.63,21.22,0.17,0.50,0.38,1.11,0.37,1.10,1.83,2.29,,,0.00
6/2/2012 11:15 PM,14.99,15.05,58.99,59.08,0.05,0.00,0.00,,29.13,986.62,0.00,-2.38,86.51,265.65,79.55,242.70,26.86,40.04,0.27,0.03,0.60,0.06,0.54,0.04,2.29,1.14,,,0.00
6/2/2012 11:30 PM,14.47,14.83,58.04,58.70,0.36,0.00,0.00,,29.14,986.74,0.00,-2.39,83.15,26.93,85.08,24.73,17.31,19.80,0.87,0.63,1.94,1.40,1.86,1.35,3.66,2.98,,,0.00
6/2/2012 11:45 PM,14.32,14.58,57.78,58.24,0.26,0.00,0.00,,29.13,986.65,0.00,-1.97,101.28,90.12,108.82,91.39,29.19,8.82,0.26,0.45,0.58,1.01,0.55,1.00,1.83,2.06,,,0.00
6/3/2012,13.89,14.15,57.00,57.47,0.26,0.00,0.00,,29.13,986.60,0.00,-2.39,90.19,192.24,99.29,196.51,14.79,21.22,0.19,0.33,0.44,0.75,0.43,0.73,1.60,1.83,,,0.00
6/3/2012 12:15 AM,13.80,14.07,56.85,57.32,0.26,0.00,0.00,,29.13,986.51,0.00,-2.88,77.95,228.40,83.06,202.10,54.52,41.44,0.34,0.51,0.75,1.14,0.52,0.99,2.06,2.52,,,0.00
6/3/2012 12:30 AM,13.50,13.83,56.29,56.90,0.34,0.00,0.00,,29.14,986.69,0.00,-2.38,45.65,353.96,38.09,6.04,16.40,22.09,0.64,0.93,1.44,2.09,1.40,2.00,4.35,5.04,,,0.00
6/3/2012 12:45 AM,13.55,13.63,56.38,56.54,0.09,0.00,0.00,,29.14,986.80,0.00,-2.41,83.53,51.69,84.13,48.51,32.01,36.12,0.70,1.13,1.57,2.52,1.33,2.08,3.89,3.43,,,0.00
6/3/2012 1:00 AM,13.65,13.73,56.57,56.72,0.08,0.00,0.00,,29.13,986.66,0.00,-1.93,173.52,188.79,156.33,182.15,48.52,30.23,0.28,0.55,0.62,1.22,0.56,1.01,2.06,2.75,,,0.00
6/3/2012 1:15 AM,13.36,13.54,56.04,56.37,0.18,0.00,0.00,,29.14,986.69,0.00,-2.29,308.85,279.41,320.87,282.56,52.15,28.14,0.55,0.64,1.22,1.43,0.96,1.25,2.75,2.52,,,0.00
6/3/2012 1:30 AM,13.32,13.29,55.98,55.92,-0.03,0.00,0.00,,29.14,986.70,0.00,-2.05,50.73,305.39,90.09,319.04,46.08,65.77,0.03,0.11,0.06,0.24,0.03,0.23,1.14,2.52,,,0.00
6/3/2012 1:45 AM,12.97,13.14,55.35,55.65,0.17,0.00,0.00,,29.14,986.70,0.00,-2.79,61.78,7.60,64.19,15.94,15.66,23.88,0.17,0.31,0.37,0.68,0.36,0.65,1.83,2.29,,,0.00
6/3/2012 2:00 AM,12.75,12.89,54.95,55.19,0.13,0.00,0.00,,29.13,986.63,0.00,-1.87,83.11,38.33,84.66,37.40,13.56,11.02,0.59,0.85,1.32,1.91,1.28,1.88,2.52,3.43,,,0.00
6/3/2012 2:15 AM,12.75,12.75,54.96,54.96,0.00,0.00,0.00,,29.13,986.56,0.00,-2.44,99.25,141.83,105.16,124.71,14.32,30.67,0.32,0.08,0.72,0.17,0.70,0.16,2.06,1.60,,,0.00
6/3/2012 2:30 AM,12.55,12.71,54.58,54.87,0.16,0.00,0.00,,29.13,986.57,0.00,-2.57,67.18,256.66,67.77,296.35,11.97,77.08,0.22,0.10,0.50,0.22,0.48,0.11,1.37,1.37,,,0.00
6/3/2012 2:45 AM,12.26,12.58,54.07,54.65,0.32,0.00,0.00,,29.13,986.56,0.00,-1.92,87.69,24.15,96.45,16.13,19.68,34.41,0.43,0.25,0.95,0.56,0.94,0.50,3.21,1.60,,,0.00
6/3/2012 3:00 AM,12.37,12.42,54.27,54.35,0.04,0.00,0.00,,29.13,986.53,0.00,-2.52,85.48,19.67,69.60,2.31,54.74,46.15,0.26,0.27,0.59,0.60,0.57,0.39,2.06,1.83,,,0.00
6/3/2012 3:15 AM,12.38,12.35,54.29,54.23,-0.03,0.00,0.00,,29.13,986.53,0.00,-2.21,104.33,137.16,111.51,154.43,30.46,78.01,0.37,0.21,0.82,0.48,0.69,0.35,1.83,2.52,,,0.00
6/3/2012 3:30 AM,11.97,12.30,53.54,54.14,0.33,0.00,0.00,,29.13,986.54,0.00,-2.33,86.24,51.98,86.09,46.28,13.26,21.28,0.73,0.57,1.64,1.28,1.59,1.21,3.21,2.75,,,0.00
6/3/2012 3:45 AM,12.24,12.16,54.02,53.88,-0.08,0.00,0.00,,29.13,986.62,0.00,-1.90,151.93,203.45,169.42,197.77,23.24,66.16,0.14,0.26,0.32,0.58,0.30,0.55,1.60,2.29,,,0.00
6/3/2012 4:00 AM,12.12,12.08,53.82,53.74,-0.04,0.00,0.00,,29.14,986.71,0.00,-2.96,102.68,231.32,70.57,222.89,45.19,46.07,0.04,0.17,0.08,0.38,0.08,0.36,1.14,1.83,,,0.00
6/3/2012 4:15 AM,11.69,11.93,53.05,53.47,0.23,0.00,0.00,,29.14,986.69,0.00,-2.71,77.51,22.85,77.39,8.79,11.46,31.68,0.61,0.13,1.36,0.29,1.32,0.29,2.75,1.37,,,0.00
6/3/2012 4:30 AM,11.83,11.82,53.29,53.28,-0.01,0.00,0.00,,29.13,986.61,0.00,-2.74,104.04,72.07,103.29,85.28,7.08,40.98,0.56,0.09,1.25,0.21,1.24,0.20,2.06,1.37,,,0.00
6/3/2012 4:45 AM,11.60,11.76,52.88,53.17,0.16,0.00,0.00,,29.13,986.66,0.00,-2.55,56.11,40.69,50.15,14.62,29.80,40.63,0.53,0.39,1.18,0.87,1.02,0.79,2.52,2.98,,,0.00
6/3/2012 5:00 AM,11.68,11.63,53.02,52.94,-0.04,0.00,0.00,,29.15,987.11,0.00,-2.54,39.61,2.26,24.65,357.85,31.35,11.56,0.40,0.73,0.89,1.62,0.78,1.61,2.75,4.35,,,0.00
6/3/2012 5:15 AM,11.47,11.40,52.65,52.52,-0.07,0.00,0.00,,29.15,987.34,0.00,-2.73,73.68,44.84,70.67,45.08,17.70,19.93,0.69,0.89,1.55,1.99,1.46,1.88,2.75,3.21,,,0.00
6/3/2012 5:30 AM,11.52,11.54,52.74,52.77,0.02,0.00,0.00,,29.15,987.34,0.00,-2.50,143.28,147.58,123.04,115.28,26.26,41.70,0.34,0.39,0.76,0.87,0.69,0.76,2.29,2.29,,,0.00
6/3/2012 5:45 AM,11.30,11.35,52.33,52.44,0.06,0.00,0.00,,29.16,987.43,0.00,-2.66,62.33,351.15,54.81,19.06,19.93,73.00,0.40,0.29,0.90,0.64,0.89,0.62,2.06,2.29,,,0.00
6/3/2012 6:00 AM,11.23,11.17,52.21,52.10,-0.06,0.00,0.00,,29.16,987.45,0.00,-1.63,83.49,47.96,84.28,37.92,31.25,39.39,0.49,0.69,1.10,1.55,0.93,1.36,2.52,2.75,,,0.00
6/3/2012 6:15 AM,11.63,11.44,52.94,52.59,-0.19,0.00,0.00,,29.16,987.44,0.00,0.60,194.56,213.66,179.33,211.25,53.70,43.99,0.43,0.65,0.97,1.44,0.73,1.07,2.75,2.52,,,0.00
6/3/2012 6:30 AM,11.75,11.54,53.16,52.78,-0.21,0.00,0.00,,29.16,987.61,0.01,5.39,300.78,281.91,317.51,284.52,29.40,20.30,0.40,0.70,0.90,1.56,0.85,1.48,2.29,2.98,,,0.00
6/3/2012 6:45 AM,12.02,11.81,53.64,53.26,-0.21,0.00,0.00,,29.16,987.59,0.03,18.35,269.06,152.39,0.00,176.71,39.66,82.01,0.00,0.16,0.00,0.36,0.00,0.16,0.00,1.83,,,0.00
6/3/2012 7:00 AM,12.27,11.96,54.09,53.53,-0.31,0.00,0.00,,29.16,987.48,0.12,86.98,187.77,207.91,218.49,210.16,59.57,31.55,0.52,0.73,1.17,1.62,1.08,1.58,3.66,5.04,,,0.00
6/3/2012 7:15 AM,12.54,12.23,54.57,54.01,-0.31,0.00,0.00,,29.16,987.51,0.18,128.74,242.74,228.91,224.12,212.05,44.64,34.92,1.27,1.45,2.85,3.25,2.38,2.99,7.79,7.33,,,0.00
6/3/2012 7:30 AM,12.93,12.74,55.27,54.93,-0.19,0.00,0.00,,29.16,987.60,0.25,174.35,13.08,4.36,16.47,9.14,35.93,34.55,0.69,0.80,1.53,1.79,1.27,1.48,5.72,4.58,,,0.00
6/3/2012 7:45 AM,13.15,12.93,55.67,55.27,-0.22,0.00,0.00,,29.17,987.73,0.33,231.22,56.52,68.69,42.81,57.55,35.49,29.92,0.91,0.98,2.04,2.18,1.79,1.88,5.72,5.50,,,0.00
6/3/2012 8:00 AM,13.69,13.35,56.63,56.04,-0.33,0.00,0.00,,29.17,987.81,0.41,284.44,140.31,142.33,152.51,146.58,24.46,20.73,0.30,0.49,0.67,1.10,0.64,1.05,2.52,2.98,,,0.00
6/3/2012 8:15 AM,14.44,14.31,58.00,57.75,-0.14,0.00,0.00,,29.17,987.88,0.49,343.12,82.64,53.32,73.96,69.15,48.16,39.56,0.41,0.42,0.92,0.95,0.64,0.79,3.21,2.52,,,0.00
6/3/2012 8:30 AM,15.25,14.94,59.45,58.89,-0.31,0.00,0.00,,29.17,987.96,0.55,381.61,333.27,332.05,340.95,337.27,48.94,60.53,0.30,0.35,0.68,0.79,0.51,0.59,3.21,3.43,,,0.00
6/3/2012 8:45 AM,16.09,15.73,60.95,60.31,-0.36,0.00,0.00,,29.17,987.91,0.63,442.45,150.06,134.03,184.80,138.38,76.95,73.72,0.20,0.11,0.45,0.24,0.25,0.15,2.06,1.83,,,0.00
6/3/2012 9:00 AM,16.74,16.27,62.12,61.29,-0.47,0.00,0.00,,29.17,987.75,0.71,495.26,165.80,174.52,169.27,178.04,25.20,21.46,1.11,1.17,2.49,2.61,2.27,2.49,5.72,5.72,,,0.00
6/3/2012 9:15 AM,17.42,16.92,63.35,62.46,-0.49,0.00,0.00,,29.17,987.87,0.79,549.20,219.35,208.14,218.04,207.83,35.62,26.79,0.92,1.02,2.06,2.27,1.77,2.08,4.81,4.81,,,0.00
6/3/2012 9:30 AM,17.95,17.46,64.30,63.42,-0.49,0.00,0.00,,29.18,988.05,0.87,605.34,158.91,177.90,160.06,180.43,35.25,45.60,0.62,0.62,1.39,1.39,1.20,1.12,3.89,4.12,,,0.00
6/3/2012 9:45 AM,18.67,18.23,65.61,64.81,-0.44,0.00,0.00,,29.17,987.90,0.94,656.18,174.77,161.48,169.25,171.15,48.59,49.54,0.54,0.57,1.21,1.28,0.92,1.03,4.35,3.66,,,0.00
6/3/2012 10:00 AM,19.41,18.94,66.94,66.09,-0.47,0.00,0.00,,29.17,987.82,0.99,693.44,210.11,200.29,204.41,208.02,46.30,48.12,0.66,0.79,1.49,1.76,1.25,1.45,4.12,5.04,,,0.00
6/3/2012 10:15 AM,20.23,19.65,68.42,67.38,-0.58,0.00,0.00,,29.17,987.69,1.06,736.41,226.58,225.23,229.17,226.49,24.04,15.40,1.97,2.62,4.42,5.87,4.12,5.67,8.47,9.39,,,0.00
6/3/2012 10:30 AM,20.83,20.23,69.49,68.42,-0.60,0.00,0.00,,29.17,987.74,1.12,778.30,214.88,222.16,219.64,223.20,26.02,16.50,2.28,2.67,5.09,5.96,4.81,5.75,10.08,10.30,,,0.00
6/3/2012 10:45 AM,21.41,20.84,70.54,69.52,-0.57,0.00,0.00,,29.18,988.04,1.17,814.53,225.03,232.82,228.78,234.69,28.40,26.95,2.66,3.19,5.95,7.13,5.30,6.45,12.82,14.43,,,0.00
6/3/2012 11:00 AM,21.82,21.22,71.27,70.20,-0.60,0.00,0.00,,29.17,987.94,1.22,850.28,232.96,232.17,232.92,237.12,27.33,31.54,2.42,2.79,5.41,6.24,4.93,5.50,12.14,12.59,,,0.00
6/3/2012 11:15 AM,21.94,21.49,71.49,70.68,-0.45,0.00,0.00,,29.17,987.91,1.27,884.87,208.44,198.03,193.09,200.68,75.47,64.78,1.34,1.62,2.99,3.62,2.07,2.81,8.47,8.70,,,0.00
6/3/2012 11:30 AM,22.58,22.08,72.65,71.75,-0.50,0.00,0.00,,29.17,987.72,1.32,917.44,226.24,222.58,218.25,222.55,49.69,37.17,2.26,2.58,5.06,5.76,4.03,5.15,10.99,10.99,,,0.00
6/3/2012 11:45 AM,23.12,22.48,73.61,72.46,-0.64,0.00,0.00,,29.16,987.44,1.36,946.56,236.96,233.13,234.82,227.88,32.60,30.59,1.72,2.05,3.86,4.59,3.34,4.05,9.39,9.62,,,0.00
6/3/2012 12:00 PM,23.59,23.01,74.46,73.42,-0.58,0.00,0.00,,29.15,987.32,1.35,941.54,200.02,207.29,201.35,207.38,29.67,26.84,1.70,2.23,3.80,4.98,3.48,4.60,9.85,11.22,,,0.00
6/3/2012 12:15 PM,23.89,23.36,75.00,74.05,-0.53,0.00,0.00,,29.15,987.14,1.41,984.47,209.76,212.57,209.35,213.99,34.55,28.42,2.12,2.55,4.74,5.71,3.99,5.20,10.99,13.05,,,0.00
6/3/2012 12:30 PM,24.46,23.81,76.02,74.86,-0.65,0.00,0.00,,29.14,986.95,1.25,872.84,209.32,210.73,212.56,211.92,26.69,16.77,2.31,2.77,5.16,6.19,4.68,5.94,10.30,11.68,,,0.00
6/3/2012 12:45 PM,24.52,24.09,76.13,75.36,-0.42,0.00,0.00,,29.14,986.86,1.00,698.60,208.47,213.20,207.42,212.65,24.04,19.17,2.26,2.69,5.05,6.01,4.63,5.69,11.68,11.45,,,0.00
6/3/2012 1:00 PM,24.58,24.23,76.24,75.62,-0.35,0.00,0.00,,29.14,986.77,0.56,392.35,243.31,244.97,242.35,247.99,22.02,25.59,1.40,1.64,3.13,3.67,2.91,3.37,6.64,8.47,,,0.00
6/3/2012 1:15 PM,24.79,24.47,76.62,76.04,-0.32,0.00,0.00,,29.13,986.62,0.77,533.68,251.09,242.12,250.46,251.02,38.12,39.57,0.82,0.90,1.83,2.02,1.51,1.61,5.27,5.27,,,0.00
6/3/2012 1:30 PM,25.08,24.65,77.15,76.36,-0.44,0.00,0.00,,29.13,986.59,1.19,826.75,215.29,219.09,214.90,219.05,21.04,16.50,2.88,3.81,6.44,8.52,6.04,8.21,13.51,15.80,,,0.00
6/3/2012 1:45 PM,25.23,24.80,77.42,76.64,-0.43,0.00,0.00,,29.13,986.57,0.96,668.72,234.79,232.40,234.97,233.74,14.76,13.82,3.32,4.18,7.43,9.36,7.22,9.13,14.66,15.57,,,0.00
6/3/2012 2:00 PM,25.41,25.05,77.74,77.09,-0.36,0.00,0.00,,29.13,986.35,0.71,494.38,227.61,230.26,228.83,230.20,17.43,16.65,3.16,3.85,7.06,8.61,6.76,8.29,14.66,17.86,,,0.00
6/3/2012 2:15 PM,25.87,25.46,78.56,77.83,-0.40,0.00,0.00,,29.12,986.14,1.14,794.85,225.35,229.20,224.59,229.15,20.31,19.78,3.39,4.16,7.58,9.30,7.17,8.85,14.20,16.03,,,0.00
6/3/2012 2:30 PM,26.09,25.61,78.96,78.09,-0.48,0.00,0.00,,29.11,985.93,1.24,866.72,210.65,213.08,209.21,211.56,21.62,20.00,3.27,4.31,7.31,9.63,6.85,9.14,17.17,19.24,,,0.00
6/3/2012 2:45 PM,26.48,26.00,79.66,78.80,-0.48,0.00,0.00,,29.11,985.74,1.41,983.91,225.72,237.41,224.66,233.76,27.15,27.34,2.82,3.74,6.32,8.36,5.79,7.60,15.11,17.40,,,0.00
6/3/2012 3:00 PM,26.72,26.31,80.09,79.35,-0.41,0.00,0.00,,29.10,985.49,1.15,802.77,278.19,271.73,267.62,268.06,40.24,37.95,2.36,2.59,5.28,5.79,4.35,5.06,13.51,13.97,,,0.00
6/3/2012 3:15 PM,26.66,26.25,79.99,79.25,-0.41,0.00,0.00,,29.10,985.34,0.77,538.04,256.49,253.82,253.81,253.09,26.52,22.01,2.19,2.49,4.90,5.56,4.41,5.14,12.82,13.05,,,0.00
6/3/2012 3:30 PM,26.73,26.23,80.11,79.22,-0.49,0.00,0.00,,29.09,985.26,0.86,596.64,234.72,255.70,237.14,255.92,21.00,17.04,1.49,1.94,3.34,4.34,3.14,4.20,6.64,9.39,,,0.00
6/3/2012 3:45 PM,27.17,26.73,80.91,80.12,-0.44,0.00,0.00,,29.09,985.26,1.02,707.84,252.25,260.11,250.87,258.79,22.96,19.53,3.10,3.85,6.94,8.60,6.41,8.13,14.88,19.01,,,0.00
6/3/2012 4:00 PM,27.60,27.24,81.68,81.03,-0.36,0.00,0.00,,29.09,985.10,1.13,788.87,281.88,283.58,283.05,284.43,20.72,16.39,3.24,4.44,7.25,9.93,6.83,9.55,12.82,17.17,,,0.00
6/3/2012 4:15 PM,27.63,27.30,81.74,81.15,-0.33,0.00,0.00,,29.09,985.01,1.08,753.82,276.79,285.13,275.58,284.22,20.84,17.80,3.51,4.47,7.86,10.00,7.39,9.55,14.20,15.11,,,0.00
6/3/2012 4:30 PM,27.58,27.26,81.64,81.07,-0.32,0.00,0.00,,29.08,984.82,0.92,640.14,292.74,294.31,294.76,296.36,20.87,19.78,2.32,3.08,5.18,6.88,4.89,6.58,11.22,11.91,,,0.00
6/3/2012 4:45 PM,27.52,27.20,81.53,80.96,-0.31,0.00,0.00,,29.07,984.62,0.95,664.28,283.56,285.54,283.49,285.89,18.03,12.20,2.29,3.25,5.12,7.26,4.90,7.11,11.68,13.51,,,0.00
6/3/2012 5:00 PM,27.58,27.24,81.64,81.03,-0.34,0.00,0.00,,29.07,984.60,0.80,559.26,258.67,261.68,258.77,261.80,23.92,22.76,2.11,2.49,4.72,5.56,4.32,5.15,10.76,12.37,,,0.00
6/3/2012 5:15 PM,27.63,27.37,81.74,81.26,-0.27,0.00,0.00,,29.07,984.34,0.81,566.18,277.87,282.27,277.04,282.43,17.61,15.09,2.96,3.71,6.62,8.31,6.32,8.03,12.14,17.40,,,0.00
6/3/2012 5:30 PM,27.71,27.35,81.87,81.23,-0.36,0.00,0.00,,29.07,984.36,0.84,585.05,261.38,264.38,258.83,264.30,30.98,26.06,2.34,3.12,5.24,6.98,4.51,6.24,11.22,11.91,,,0.00
6/3/2012 5:45 PM,27.61,27.30,81.70,81.15,-0.31,0.00,0.00,,29.07,984.37,0.68,476.44,245.13,252.46,245.01,251.41,17.71,18.71,2.35,2.79,5.26,6.23,5.01,5.92,13.28,13.97,,,0.00
6/3/2012 6:00 PM,27.78,27.50,82.01,81.51,-0.28,0.00,0.00,,29.06,984.18,0.70,489.61,256.95,263.17,256.33,263.35,19.86,17.88,2.95,3.72,6.60,8.32,6.21,7.93,11.68,13.97,,,0.00
6/3/2012 6:15 PM,27.76,27.54,81.97,81.57,-0.22,0.00,0.00,,29.06,984.22,0.50,351.67,274.56,279.23,275.05,279.86,19.38,16.00,2.77,3.60,6.20,8.05,5.87,7.79,10.30,12.59,,,0.00
6/3/2012 6:30 PM,27.53,27.30,81.56,81.14,-0.23,0.00,0.00,,29.06,984.23,0.47,326.58,263.92,263.76,264.50,264.50,19.31,16.06,2.19,2.97,4.90,6.63,4.66,6.40,10.76,12.37,,,0.00
6/3/2012 6:45 PM,27.62,27.39,81.71,81.30,-0.23,0.00,0.00,,29.06,984.12,0.40,282.36,258.35,259.25,259.06,260.48,17.33,15.21,1.84,2.58,4.11,5.76,3.93,5.57,8.24,10.99,,,0.00
6/3/2012 7:00 PM,27.26,27.17,81.06,80.90,-0.09,0.00,0.00,,29.06,984.18,0.26,178.51,234.24,232.08,234.46,232.51,15.06,15.89,1.87,2.45,4.17,5.48,4.04,5.28,7.33,9.62,,,0.00
6/3/2012 7:15 PM,27.01,26.80,80.63,80.23,-0.22,0.00,0.00,,29.06,984.27,0.35,242.03,219.89,214.51,218.95,214.12,17.89,13.90,1.43,2.13,3.21,4.77,3.06,4.64,6.41,8.47,,,0.00
6/3/2012 7:30 PM,26.85,26.73,80.33,80.11,-0.12,0.00,0.00,,29.06,984.27,0.22,155.96,212.97,212.34,211.85,211.72,17.13,12.93,1.58,2.23,3.54,4.98,3.40,4.87,9.39,10.53,,,0.00
6/3/2012 7:45 PM,26.50,26.44,79.70,79.59,-0.06,0.00,0.00,,29.06,984.17,0.15,104.53,208.38,211.20,213.22,212.49,29.11,15.17,0.92,1.48,2.07,3.32,1.94,3.21,4.35,6.64,,,0.00
6/3/2012 8:00 PM,25.54,26.07,77.98,78.93,0.53,0.00,0.00,,29.06,984.00,0.10,66.30,164.23,196.07,169.29,197.55,11.94,11.80,0.07,1.00,0.15,2.24,0.14,2.20,1.37,4.12,,,0.00
6/3/2012 8:15 PM,24.33,25.66,75.80,78.19,1.33,0.00,0.00,,29.05,983.89,0.04,29.31,143.66,187.47,166.07,190.36,20.94,12.05,0.09,0.74,0.20,1.65,0.20,1.62,1.37,2.98,,,0.00
6/3/2012 8:30 PM,23.43,24.12,74.17,75.41,0.69,0.00,0.00,,29.05,983.79,0.02,10.94,96.29,220.02,102.04,182.32,16.62,24.59,0.15,0.03,0.34,0.07,0.34,0.07,1.83,1.14,,,0.00
6/3/2012 8:45 PM,22.63,23.34,72.74,74.01,0.71,0.00,0.00,,29.05,983.91,0.00,2.35,91.94,240.12,0.00,0.00,64.80,15.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/3/2012 9:00 PM,21.99,22.72,71.58,72.90,0.74,0.00,0.00,,29.05,983.84,0.00,-1.23,166.73,188.90,165.40,184.31,28.53,13.84,0.01,0.54,0.02,1.21,0.02,1.20,0.92,2.52,,,0.00
6/3/2012 9:15 PM,21.44,21.82,70.58,71.27,0.38,0.00,0.00,,29.05,983.75,0.00,-2.06,81.93,218.57,40.08,211.22,59.66,12.41,0.05,0.32,0.12,0.71,0.12,0.69,1.14,2.29,,,0.00
6/3/2012 9:30 PM,20.95,21.32,69.71,70.37,0.37,0.00,0.00,,29.05,983.71,0.00,-2.16,112.00,171.14,98.42,0.00,20.99,34.23,0.19,0.00,0.43,0.00,0.43,0.00,1.60,0.00,,,0.00
6/3/2012 9:45 PM,20.68,21.26,69.22,70.26,0.58,0.00,0.00,,29.05,983.67,0.00,-2.50,180.59,138.68,0.00,218.99,29.61,45.96,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,,0.00
6/3/2012 10:00 PM,20.47,20.95,68.85,69.71,0.48,0.00,0.00,,29.05,983.77,0.00,-2.78,268.89,190.64,0.00,182.90,69.71,14.17,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.92,,,0.00
6/3/2012 10:15 PM,20.51,20.78,68.92,69.41,0.27,0.00,0.00,,29.05,983.83,0.00,-2.89,62.40,261.36,56.95,18.36,8.30,77.74,0.06,0.02,0.14,0.05,0.14,0.05,1.14,0.92,,,0.00
6/3/2012 10:30 PM,20.39,20.68,68.71,69.22,0.29,0.00,0.00,,29.05,983.91,0.00,-2.41,95.50,7.20,104.36,71.57,21.82,71.41,0.28,0.24,0.62,0.54,0.60,0.50,1.60,2.52,,,0.00
6/3/2012 10:45 PM,20.07,20.63,68.13,69.13,0.56,0.00,0.00,,29.05,983.88,0.00,-2.02,108.88,70.64,100.57,62.09,41.29,32.59,0.45,0.37,1.00,0.83,0.81,0.70,1.60,2.75,,,0.00
6/3/2012 11:00 PM,19.81,20.18,67.65,68.33,0.38,0.00,0.00,,29.06,984.03,0.00,-2.23,46.68,53.55,78.47,48.90,66.93,15.47,0.06,0.32,0.13,0.72,0.12,0.70,1.60,2.29,,,0.00
6/3/2012 11:15 PM,19.67,19.80,67.41,67.65,0.13,0.00,0.00,,29.06,984.10,0.00,-2.50,80.80,37.76,78.71,31.83,12.07,23.99,0.53,1.06,1.18,2.36,1.15,2.21,2.98,4.35,,,0.00
6/3/2012 11:30 PM,19.28,19.66,66.71,67.39,0.38,0.00,0.00,,29.06,984.10,0.00,-2.41,73.15,69.80,74.22,72.15,12.00,13.23,0.25,0.51,0.56,1.15,0.54,1.12,2.06,3.21,,,0.00
6/3/2012 11:45 PM,19.29,19.34,66.72,66.81,0.05,0.00,0.00,,29.06,984.01,0.00,-2.20,150.31,131.31,135.65,125.13,28.17,26.59,0.40,0.31,0.90,0.69,0.80,0.66,2.06,1.83,,,0.00
6/4/2012,19.06,19.12,66.31,66.42,0.06,0.00,0.00,,29.05,983.90,0.00,-2.38,184.89,238.48,0.00,0.00,0.04,10.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/4/2012 12:15 AM,18.86,18.94,65.94,66.10,0.09,0.00,0.00,,29.05,983.80,0.00,-2.60,93.11,294.46,84.99,38.05,27.03,90.71,0.34,0.24,0.77,0.53,0.76,0.51,1.60,2.52,,,0.00
6/4/2012 12:30 AM,18.69,18.84,65.64,65.92,0.16,0.00,0.00,,29.05,983.79,0.00,-2.63,78.18,13.99,82.85,17.90,22.67,18.97,0.05,0.64,0.11,1.42,0.10,1.36,1.14,2.98,,,0.00
6/4/2012 12:45 AM,18.68,18.71,65.63,65.67,0.03,0.00,0.00,,29.05,983.88,0.00,-2.81,171.10,178.06,190.64,65.45,62.13,82.68,0.18,0.11,0.40,0.24,0.36,0.04,2.06,1.60,,,0.00
6/4/2012 1:00 AM,18.54,18.64,65.38,65.55,0.10,0.00,0.00,,29.06,984.07,0.00,-3.00,342.32,348.69,334.19,352.52,56.46,26.69,0.18,0.66,0.41,1.47,0.26,1.38,1.37,2.75,,,0.00
6/4/2012 1:15 AM,18.36,18.45,65.04,65.20,0.09,0.00,0.00,,29.05,983.91,0.00,-2.96,85.09,72.63,92.27,78.80,14.69,22.12,0.33,0.33,0.74,0.75,0.73,0.71,1.83,1.60,,,0.00
6/4/2012 1:30 AM,18.20,18.45,64.77,65.21,0.25,0.00,0.00,,29.05,983.84,0.00,-3.03,77.50,163.99,215.09,226.80,51.72,81.39,0.07,0.16,0.15,0.36,0.15,0.35,1.83,1.83,,,0.00
6/4/2012 1:45 AM,18.64,18.54,65.54,65.37,-0.10,0.00,0.00,,29.05,983.94,0.00,-3.31,236.01,216.61,226.92,215.52,22.24,12.46,0.34,0.74,0.75,1.65,0.69,1.61,3.43,3.66,,,0.00
6/4/2012 2:00 AM,18.61,18.40,65.50,65.12,-0.22,0.00,0.00,,29.05,983.93,0.00,-2.77,245.15,240.45,244.09,238.72,28.07,21.21,0.98,1.12,2.18,2.50,1.96,2.35,3.89,5.04,,,0.00
6/4/2012 2:15 AM,18.52,18.45,65.34,65.22,-0.07,0.00,0.00,,29.05,983.65,0.00,-2.69,303.37,287.75,298.85,261.60,27.34,32.03,0.04,0.09,0.08,0.21,0.08,0.20,1.37,1.37,,,0.00
6/4/2012 2:30 AM,18.63,18.56,65.54,65.42,-0.07,0.00,0.00,,29.04,983.59,0.00,-3.05,309.35,321.57,273.13,310.63,26.09,24.43,0.18,0.31,0.41,0.69,0.39,0.66,1.83,1.37,,,0.00
6/4/2012 2:45 AM,18.73,18.62,65.71,65.51,-0.11,0.00,0.00,,29.05,983.65,0.00,-3.24,230.26,246.72,210.08,234.24,47.61,26.61,0.32,0.49,0.71,1.11,0.58,1.01,2.52,2.98,,,0.00
6/4/2012 3:00 AM,18.67,18.58,65.61,65.45,-0.09,0.00,0.00,,29.04,983.55,0.00,-2.74,93.07,241.65,101.28,147.62,68.71,50.06,0.07,0.04,0.15,0.10,0.15,0.10,1.14,1.14,,,0.00
6/4/2012 3:15 AM,18.51,18.48,65.31,65.27,-0.02,0.00,0.00,,29.04,983.43,0.00,-2.91,124.22,144.75,122.06,192.22,36.75,74.20,0.24,0.13,0.53,0.28,0.42,0.22,1.60,2.06,,,0.00
6/4/2012 3:30 AM,18.54,18.41,65.36,65.13,-0.13,0.00,0.00,,29.04,983.45,0.00,-3.24,179.87,206.03,200.63,207.21,37.28,11.34,0.62,0.96,1.40,2.14,1.36,2.12,3.66,4.12,,,0.00
6/4/2012 3:45 AM,18.65,18.52,65.58,65.33,-0.14,0.00,0.00,,29.04,983.44,0.00,-2.93,184.21,212.07,187.33,210.60,28.43,13.38,0.19,0.82,0.42,1.84,0.40,1.80,2.52,3.66,,,0.00
6/4/2012 4:00 AM,18.64,18.60,65.56,65.48,-0.04,0.00,0.00,,29.04,983.42,0.00,-2.57,64.15,46.85,61.13,20.85,21.23,73.14,0.29,0.25,0.65,0.57,0.60,0.52,2.06,2.06,,,0.00
6/4/2012 4:15 AM,18.66,18.84,65.59,65.91,0.17,0.00,0.00,,29.04,983.39,0.00,-3.29,105.62,342.89,107.66,357.55,23.10,72.03,0.50,0.13,1.11,0.30,1.07,0.07,2.52,1.60,,,0.00
6/4/2012 4:30 AM,18.65,18.70,65.58,65.66,0.04,0.00,0.00,,29.04,983.35,0.00,-3.00,98.24,233.04,105.43,173.00,17.76,51.84,0.07,0.01,0.16,0.02,0.16,0.02,1.14,0.92,,,0.00
6/4/2012 4:45 AM,18.65,18.72,65.58,65.70,0.07,0.00,0.00,,29.03,983.13,0.00,-2.36,115.00,161.11,125.52,174.61,42.06,29.48,0.40,0.29,0.89,0.65,0.83,0.57,2.75,2.52,,,0.00
6/4/2012 5:00 AM,18.69,18.71,65.64,65.68,0.02,0.00,0.00,,29.03,982.96,0.00,-2.78,266.64,229.49,278.10,229.68,24.71,10.89,0.29,0.60,0.64,1.34,0.59,1.31,1.83,2.52,,,0.00
6/4/2012 5:15 AM,18.74,18.70,65.73,65.65,-0.04,0.00,0.00,,29.02,982.87,0.00,-3.28,301.27,243.47,306.70,277.21,8.76,24.02,0.31,0.05,0.70,0.12,0.69,0.11,2.29,1.37,,,0.00
6/4/2012 5:30 AM,18.68,18.71,65.62,65.68,0.04,0.00,0.00,,29.02,982.78,0.00,-2.76,313.47,321.13,281.25,325.09,34.01,20.63,0.21,0.20,0.47,0.45,0.47,0.43,1.37,1.37,,,0.00
6/4/2012 5:45 AM,18.62,18.65,65.51,65.57,0.03,0.00,0.00,,29.02,982.81,0.00,-2.46,250.79,202.95,215.98,172.53,54.58,61.66,0.08,0.11,0.19,0.24,0.08,0.24,0.92,1.37,,,0.00
6/4/2012 6:00 AM,18.60,18.51,65.49,65.31,-0.10,0.00,0.00,,29.02,982.76,0.00,-1.06,70.81,232.07,0.00,271.83,75.19,46.90,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
6/4/2012 6:15 AM,18.34,18.39,65.02,65.10,0.05,0.00,0.00,,29.02,982.78,0.00,1.28,298.59,214.95,288.43,210.46,40.42,26.91,0.00,0.14,0.00,0.32,0.00,0.31,0.46,1.14,,,0.00
6/4/2012 6:30 AM,18.47,18.24,65.24,64.83,-0.22,0.00,0.00,,29.01,982.59,0.01,10.14,196.89,217.08,209.53,221.67,27.42,18.83,0.01,0.19,0.01,0.42,0.01,0.42,0.69,1.60,,,0.00
6/4/2012 6:45 AM,18.27,18.21,64.89,64.77,-0.07,0.00,0.00,,29.02,982.74,0.04,25.08,275.30,237.55,286.06,244.85,21.06,17.37,0.39,0.24,0.87,0.54,0.86,0.53,2.06,1.83,,,0.00
6/4/2012 7:00 AM,18.14,18.19,64.65,64.73,0.04,0.00,0.00,,29.02,982.82,0.08,57.14,356.44,195.17,0.00,160.88,63.72,60.01,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,,0.00
6/4/2012 7:15 AM,18.55,18.46,65.39,65.23,-0.08,0.00,0.00,,29.03,982.97,0.11,78.58,264.47,216.93,257.15,223.43,92.32,23.18,0.17,0.72,0.38,1.60,0.36,1.55,1.83,2.52,,,0.00
6/4/2012 7:30 AM,18.94,18.98,66.10,66.16,0.04,0.00,0.00,,29.03,983.13,0.13,93.54,228.01,223.08,199.81,226.61,33.03,13.07,0.56,1.34,1.24,3.00,1.18,2.92,4.58,7.56,,,0.00
6/4/2012 7:45 AM,19.89,19.91,67.80,67.84,0.03,0.00,0.00,,29.03,983.22,0.23,162.92,191.68,227.76,191.97,228.07,13.68,10.67,1.29,1.78,2.89,3.99,2.83,3.92,5.04,5.72,,,0.00
6/4/2012 8:00 AM,20.63,20.43,69.14,68.78,-0.20,0.00,0.00,,29.04,983.42,0.30,207.77,218.55,238.51,218.96,239.60,20.33,16.18,1.54,1.83,3.44,4.09,3.25,3.93,7.10,6.87,,,0.00
6/4/2012 8:15 AM,20.92,20.62,69.65,69.12,-0.30,0.00,0.00,,29.04,983.47,0.31,212.76,247.15,248.36,243.42,250.95,34.10,30.47,1.00,1.31,2.24,2.92,1.92,2.61,5.04,5.95,,,0.00
6/4/2012 8:30 AM,21.18,20.88,70.12,69.59,-0.29,0.00,0.00,,29.04,983.52,0.31,214.70,280.68,276.39,294.27,293.53,70.88,44.80,1.02,1.37,2.27,3.05,2.01,2.69,10.76,10.76,,,0.00
6/4/2012 8:45 AM,21.40,21.12,70.52,70.01,-0.28,0.00,0.00,,29.04,983.50,0.39,270.13,286.39,291.45,288.07,295.24,29.07,23.61,1.17,1.84,2.62,4.12,2.34,3.84,8.01,12.59,,,0.00
6/4/2012 9:00 AM,21.65,21.36,70.97,70.45,-0.29,0.00,0.00,,29.04,983.57,0.41,286.93,281.93,284.80,302.62,295.89,50.87,41.32,0.92,1.02,2.05,2.29,1.69,1.95,6.18,8.47,,,0.00
6/4/2012 9:15 AM,21.81,21.41,71.25,70.54,-0.40,0.00,0.00,,29.05,983.67,0.56,389.11,247.58,268.21,256.04,270.96,52.90,35.88,1.06,1.52,2.36,3.41,1.79,2.86,6.64,8.47,,,0.00
6/4/2012 9:30 AM,22.08,21.68,71.74,71.03,-0.39,0.00,0.00,,29.05,983.71,0.63,436.56,259.76,267.25,257.77,267.68,25.03,22.29,1.92,2.31,4.28,5.17,3.94,4.84,9.16,8.93,,,0.00
6/4/2012 9:45 AM,22.22,21.80,72.00,71.24,-0.42,0.00,0.00,,29.05,983.69,0.74,518.01,245.63,254.51,245.14,254.93,20.22,15.64,2.24,2.74,5.02,6.13,4.77,5.92,9.62,11.22,,,0.00
6/4/2012 10:00 AM,22.64,22.28,72.75,72.11,-0.36,0.00,0.00,,29.05,983.65,0.82,573.67,256.04,270.16,255.54,269.35,27.60,26.86,2.17,2.62,4.85,5.86,4.39,5.27,11.68,12.37,,,0.00
6/4/2012 10:15 AM,22.70,22.23,72.87,72.01,-0.48,0.00,0.00,,29.04,983.56,0.87,608.81,244.92,256.01,244.78,257.43,19.45,15.24,2.50,2.83,5.58,6.34,5.28,6.13,11.22,12.37,,,0.00
6/4/2012 10:30 AM,23.28,22.74,73.90,72.94,-0.54,0.00,0.00,,29.04,983.60,0.88,614.40,276.73,286.66,276.54,287.11,22.41,17.16,1.93,2.75,4.32,6.16,4.04,5.92,9.39,10.30,,,0.00
6/4/2012 10:45 AM,23.67,23.15,74.61,73.66,-0.52,0.00,0.00,,29.05,983.68,0.87,606.50,280.18,290.25,281.98,292.24,26.01,19.95,2.07,2.53,4.62,5.65,4.18,5.37,8.47,9.85,,,0.00
6/4/2012 11:00 AM,23.71,23.18,74.68,73.72,-0.53,0.00,0.00,,29.05,983.83,0.86,597.86,277.09,285.52,278.34,287.95,28.33,20.50,2.05,2.73,4.59,6.10,4.05,5.74,9.39,9.85,,,0.00
6/4/2012 11:15 AM,23.82,23.41,74.87,74.13,-0.41,0.00,0.00,,29.06,983.97,0.97,672.91,291.47,287.96,295.54,290.92,29.11,26.26,1.87,2.21,4.19,4.94,3.84,4.51,8.47,8.93,,,0.00
6/4/2012 11:30 AM,24.15,23.78,75.47,74.80,-0.37,0.00,0.00,,29.06,984.00,0.95,660.60,271.26,280.58,277.96,289.21,40.00,33.48,2.00,2.49,4.48,5.57,3.73,4.93,9.62,11.68,,,0.00
6/4/2012 11:45 AM,24.63,24.22,76.33,75.59,-0.41,0.00,0.00,,29.06,984.02,1.02,713.53,284.70,292.71,287.39,295.75,32.74,25.07,2.28,2.64,5.09,5.89,4.31,5.39,9.85,11.45,,,0.00
6/4/2012 12:00 PM,25.04,24.58,77.07,76.24,-0.46,0.00,0.00,,29.05,983.95,1.18,819.75,309.29,303.92,309.08,303.87,20.95,19.24,2.72,3.65,6.08,8.16,5.68,7.75,10.99,13.05,,,0.00
6/4/2012 12:15 PM,25.39,24.93,77.71,76.88,-0.46,0.00,0.00,,29.05,983.76,1.37,957.63,281.20,282.69,285.48,287.58,30.88,25.71,2.06,2.61,4.62,5.84,4.06,5.37,11.22,13.28,,,0.00
6/4/2012 12:30 PM,25.80,25.38,78.43,77.68,-0.42,0.00,0.00,,29.04,983.49,1.36,945.37,294.16,293.76,292.18,293.77,23.61,18.20,2.58,3.28,5.78,7.33,5.36,7.03,12.37,14.20,,,0.00
6/4/2012 12:45 PM,26.17,25.70,79.11,78.26,-0.48,0.00,0.00,,29.03,983.21,1.44,1002.58,285.50,286.04,281.91,284.61,37.17,26.21,2.17,2.58,4.86,5.77,4.29,5.34,13.05,15.80,,,0.00
6/4/2012 1:00 PM,26.47,26.03,79.64,78.85,-0.44,0.00,0.00,,29.03,983.11,1.26,880.05,305.91,301.82,300.59,298.76,33.71,27.15,3.10,4.11,6.93,9.20,6.12,8.45,18.78,22.44,,,0.00
6/4/2012 1:15 PM,26.61,26.08,79.90,78.95,-0.53,0.00,0.00,,29.03,983.08,1.51,1051.55,235.31,253.13,240.20,249.80,40.23,40.81,2.15,2.59,4.80,5.79,4.18,4.84,13.97,12.37,,,0.00
6/4/2012 1:30 PM,26.64,26.08,79.96,78.94,-0.56,0.00,0.00,,29.03,983.14,1.01,705.77,260.85,266.39,259.25,266.24,28.52,21.07,2.39,2.97,5.35,6.64,4.80,6.23,10.08,10.76,,,0.00
6/4/2012 1:45 PM,26.69,26.34,80.04,79.41,-0.35,0.00,0.00,,29.03,983.14,0.79,549.35,297.86,298.25,300.65,300.21,31.66,24.86,2.16,2.83,4.83,6.32,4.14,5.80,9.85,11.91,,,0.00
6/4/2012 2:00 PM,26.89,26.62,80.40,79.91,-0.27,0.00,0.00,,29.03,983.05,0.83,580.57,308.20,306.42,307.74,306.14,24.35,17.37,2.68,3.59,5.99,8.03,5.46,7.68,11.22,14.20,,,0.00
6/4/2012 2:15 PM,27.39,26.99,81.29,80.58,-0.40,0.00,0.00,,29.02,982.78,1.44,1005.91,293.52,295.68,294.43,296.40,24.06,17.87,2.78,3.66,6.22,8.19,5.68,7.80,13.05,15.57,,,0.00
6/4/2012 2:30 PM,27.90,27.61,82.21,81.69,-0.29,0.00,0.00,,29.01,982.58,1.44,1005.21,310.92,311.09,311.61,312.59,23.76,20.18,3.17,4.11,7.08,9.20,6.52,8.69,13.28,15.34,,,0.00
6/4/2012 2:45 PM,27.76,27.38,81.96,81.28,-0.38,0.00,0.00,,29.01,982.34,1.46,1020.90,284.18,287.03,282.46,287.01,24.07,17.67,3.47,4.42,7.76,9.89,7.13,9.46,15.57,19.69,,,0.00
6/4/2012 3:00 PM,27.89,27.50,82.20,81.50,-0.39,0.00,0.00,,29.00,982.17,1.26,877.80,282.94,290.32,284.20,290.17,34.63,28.48,2.65,3.48,5.93,7.78,5.07,6.91,11.91,15.80,,,0.00
6/4/2012 3:15 PM,28.23,27.95,82.82,82.31,-0.28,0.00,0.00,,29.00,982.11,1.20,840.00,311.95,317.07,309.65,314.05,27.03,29.20,2.56,3.21,5.73,7.17,5.11,6.39,14.66,13.74,,,0.00
6/4/2012 3:30 PM,28.39,28.15,83.09,82.67,-0.24,0.00,0.00,,29.00,982.00,1.08,755.62,328.30,328.46,327.71,328.08,20.21,14.90,3.72,5.27,8.32,11.79,7.84,11.45,16.26,19.46,,,0.00
6/4/2012 3:45 PM,28.05,27.94,82.49,82.28,-0.12,0.00,0.00,,29.00,981.98,0.52,360.35,330.78,329.80,330.31,329.67,17.32,14.49,4.17,5.64,9.33,12.62,8.92,12.22,18.55,18.55,,,0.00
6/4/2012 4:00 PM,28.00,27.83,82.41,82.10,-0.17,0.00,0.00,,28.99,981.90,0.84,584.64,320.09,320.95,320.20,321.02,16.41,13.22,3.72,4.85,8.31,10.84,8.01,10.60,14.20,17.17,,,0.00
6/4/2012 4:15 PM,27.74,27.62,81.93,81.72,-0.12,0.00,0.00,,28.99,981.79,0.43,301.52,312.11,316.26,312.92,316.40,17.99,12.04,3.38,4.75,7.57,10.63,7.23,10.42,14.66,17.17,,,0.00
6/4/2012 4:30 PM,27.84,27.65,82.11,81.76,-0.19,0.00,0.00,,28.99,981.79,0.73,508.68,324.77,326.29,323.88,325.11,17.45,15.67,2.87,3.92,6.41,8.76,6.15,8.50,11.22,13.97,,,0.00
6/4/2012 4:45 PM,27.79,27.65,82.02,81.77,-0.14,0.00,0.00,,28.99,981.80,0.69,480.16,326.14,331.34,326.63,330.73,18.84,16.01,3.34,4.75,7.46,10.63,7.10,10.23,14.43,18.55,,,0.00
6/4/2012 5:00 PM,27.87,27.68,82.16,81.83,-0.18,0.00,0.00,,28.99,981.71,0.87,608.16,329.32,330.32,329.92,330.47,16.06,14.60,2.97,3.84,6.64,8.59,6.41,8.34,11.68,14.43,,,0.00
6/4/2012 5:15 PM,27.85,27.66,82.13,81.78,-0.19,0.00,0.00,,28.99,981.61,0.83,580.99,325.16,329.15,324.49,329.16,16.84,12.44,3.25,4.24,7.27,9.49,6.99,9.29,12.59,13.97,,,0.00
6/4/2012 5:30 PM,27.73,27.59,81.91,81.66,-0.14,0.00,0.00,,28.98,981.53,0.73,511.41,321.69,322.49,321.80,322.29,15.88,12.22,3.15,4.27,7.05,9.55,6.81,9.35,12.82,14.66,,,0.00
6/4/2012 5:45 PM,27.59,27.46,81.67,81.43,-0.13,0.00,0.00,,28.98,981.47,0.64,446.46,332.12,337.77,329.69,335.37,25.69,18.50,2.70,3.42,6.04,7.65,5.52,7.28,13.05,14.20,,,0.00
6/4/2012 6:00 PM,27.72,27.49,81.89,81.47,-0.23,0.00,0.00,,28.98,981.50,0.45,315.72,9.10,5.38,11.22,6.78,18.41,14.11,3.25,3.82,7.26,8.54,6.94,8.30,13.97,14.88,,,0.00
6/4/2012 6:15 PM,27.34,27.11,81.21,80.79,-0.23,0.00,0.00,,28.98,981.46,0.25,172.99,24.89,17.93,24.98,17.60,14.75,10.69,3.23,3.59,7.22,8.02,7.00,7.89,12.37,13.97,,,0.00
6/4/2012 6:30 PM,27.00,26.79,80.59,80.21,-0.21,0.00,0.00,,28.98,981.40,0.15,106.93,42.18,37.81,43.48,38.65,20.13,15.46,2.61,3.16,5.84,7.07,5.58,6.86,9.62,10.53,,,0.00
6/4/2012 6:45 PM,26.29,26.14,79.33,79.05,-0.15,0.00,0.00,,28.98,981.57,0.06,39.65,56.35,50.11,58.24,56.55,20.42,21.22,3.35,4.57,7.50,10.22,7.08,9.64,17.86,21.75,,,0.00
6/4/2012 7:00 PM,24.92,24.67,76.86,76.41,-0.25,0.00,0.00,,28.99,981.63,0.11,73.39,63.74,60.56,63.00,60.24,13.08,11.31,3.91,5.75,8.75,12.86,8.53,12.63,16.95,20.38,,,0.00
6/4/2012 7:15 PM,24.55,24.32,76.19,75.77,-0.23,0.00,0.00,,28.99,981.72,0.10,66.61,59.19,53.52,58.40,53.88,11.85,10.42,4.27,5.84,9.56,13.06,9.37,12.86,18.09,20.61,,,0.00
6/4/2012 7:30 PM,24.11,23.89,75.40,75.00,-0.22,0.00,0.00,,28.99,981.84,0.07,46.79,65.49,59.21,63.56,59.26,13.93,12.09,3.99,5.74,8.91,12.84,8.67,12.59,17.40,21.07,,,0.00
6/4/2012 7:45 PM,23.71,23.48,74.68,74.27,-0.23,0.00,0.00,,28.99,981.87,0.04,29.05,61.91,59.10,60.67,59.42,12.59,10.25,4.52,6.54,10.11,14.61,9.89,14.40,18.09,23.59,,,0.00
6/4/2012 8:00 PM,23.31,23.09,73.96,73.57,-0.22,0.00,0.00,,28.99,981.82,0.08,57.12,73.41,68.11,72.21,68.03,18.02,14.56,2.63,4.14,5.87,9.26,5.55,8.97,12.59,14.43,,,0.00
6/4/2012 8:15 PM,22.78,22.60,73.01,72.68,-0.18,0.00,0.00,,28.99,981.83,0.06,42.26,78.13,76.11,78.92,76.08,16.12,11.33,2.41,3.89,5.40,8.70,5.18,8.54,10.99,14.88,,,0.00
6/4/2012 8:30 PM,22.28,22.09,72.11,71.76,-0.19,0.00,0.00,,28.99,981.87,0.01,6.42,73.52,68.46,72.44,68.62,16.71,12.53,2.50,3.90,5.60,8.72,5.35,8.52,11.45,13.51,,,0.00
6/4/2012 8:45 PM,21.55,21.39,70.79,70.51,-0.16,0.00,0.00,,29.00,982.03,0.00,0.22,74.11,73.21,72.85,72.62,18.02,13.63,2.59,4.49,5.78,10.03,5.50,9.78,11.91,15.57,,,0.00
6/4/2012 9:00 PM,21.19,20.98,70.15,69.76,-0.21,0.00,0.00,,29.00,982.09,0.00,-1.80,67.54,65.77,64.65,65.21,15.94,12.56,2.10,3.16,4.69,7.06,4.54,6.92,10.30,12.82,,,0.00
6/4/2012 9:15 PM,20.81,20.68,69.47,69.22,-0.14,0.00,0.00,,29.00,982.10,0.00,-1.80,105.66,101.02,107.97,98.39,24.59,22.71,0.68,1.42,1.53,3.17,1.42,2.97,4.35,6.64,,,0.00
6/4/2012 9:30 PM,20.60,20.37,69.08,68.66,-0.23,0.00,0.00,,29.00,982.16,0.00,-2.44,68.46,67.85,69.81,69.59,18.04,19.28,1.29,2.07,2.89,4.64,2.74,4.40,6.41,7.56,,,0.00
6/4/2012 9:45 PM,20.43,20.23,68.78,68.41,-0.21,0.00,0.00,,29.00,982.19,0.00,-2.38,69.72,70.17,68.61,69.44,20.49,14.63,1.26,2.04,2.82,4.56,2.62,4.42,6.41,8.93,,,0.00
6/4/2012 10:00 PM,20.33,20.15,68.60,68.27,-0.18,0.00,0.00,,29.00,982.17,0.00,-2.62,71.07,64.97,70.34,63.47,21.43,17.27,0.98,1.63,2.19,3.65,2.05,3.52,5.72,7.79,,,0.00
6/4/2012 10:15 PM,20.11,19.91,68.20,67.83,-0.20,0.00,0.00,,29.00,982.10,0.00,-2.25,78.58,73.37,77.44,72.59,19.85,15.39,1.09,1.98,2.45,4.43,2.28,4.28,6.87,8.01,,,0.00
6/4/2012 10:30 PM,19.94,19.72,67.90,67.50,-0.22,0.00,0.00,,29.00,982.15,0.00,-2.45,61.28,60.43,58.95,60.09,16.25,14.90,0.77,1.52,1.72,3.41,1.67,3.30,6.18,8.24,,,0.00
6/4/2012 10:45 PM,19.79,19.61,67.63,67.30,-0.18,0.00,0.00,,29.00,982.04,0.00,-2.15,101.32,92.75,88.51,86.74,34.11,25.57,0.40,1.05,0.89,2.35,0.85,2.21,4.12,6.41,,,0.00
6/4/2012 11:00 PM,19.75,19.54,67.55,67.17,-0.21,0.00,0.00,,29.00,981.98,0.00,-2.32,95.53,102.52,83.40,91.37,52.68,39.09,0.17,0.55,0.37,1.24,0.30,1.02,2.75,2.98,,,0.00
6/4/2012 11:15 PM,19.58,19.48,67.24,67.06,-0.10,0.00,0.00,,28.99,981.86,0.00,-2.62,164.32,169.10,165.54,167.35,17.43,28.09,0.75,0.83,1.68,1.86,1.60,1.61,3.66,3.89,,,0.00
6/4/2012 11:30 PM,19.47,19.35,67.04,66.83,-0.12,0.00,0.00,,29.00,982.01,0.00,-2.89,100.83,82.08,91.46,84.26,37.57,15.09,0.33,0.78,0.75,1.75,0.68,1.68,2.52,4.12,,,0.00
6/4/2012 11:45 PM,19.51,19.43,67.12,66.97,-0.08,0.00,0.00,,29.00,982.11,0.00,-2.90,81.06,65.56,56.88,55.52,49.00,29.89,0.30,0.91,0.67,2.03,0.63,1.93,3.66,5.95,,,0.00
6/5/2012,19.56,19.45,67.22,67.00,-0.12,0.00,0.00,,29.00,981.98,0.00,-3.25,54.03,45.36,48.13,44.76,26.16,20.32,1.30,1.96,2.90,4.39,2.66,4.17,6.18,7.56,,,0.00
6/5/2012 12:15 AM,19.66,19.42,67.39,66.95,-0.24,0.00,0.00,,29.00,982.15,0.00,-2.94,13.83,14.68,13.85,14.23,17.34,11.85,2.21,2.61,4.94,5.84,4.72,5.71,7.79,8.93,,,0.00
6/5/2012 12:30 AM,19.46,19.22,67.03,66.60,-0.24,0.00,0.00,,29.01,982.59,0.00,-2.59,359.97,358.63,1.09,359.17,16.53,14.08,2.22,2.98,4.96,6.66,4.75,6.46,10.08,12.37,,,0.00
6/5/2012 12:45 AM,18.27,18.04,64.89,64.48,-0.23,3.05,0.12,,29.02,982.86,0.00,-2.49,22.14,17.48,17.32,11.36,19.33,20.54,2.58,3.19,5.78,7.13,5.47,6.74,14.20,15.34,,,0.00
6/5/2012 1:00 AM,17.84,17.56,64.11,63.61,-0.28,0.00,0.00,,29.02,982.72,0.00,-2.85,80.04,66.15,94.54,71.87,41.62,39.80,0.63,0.95,1.40,2.13,1.10,1.71,3.21,4.58,,,0.00
6/5/2012 1:15 AM,17.78,17.60,64.00,63.68,-0.18,0.25,0.01,,29.02,982.72,0.00,-2.85,184.30,188.38,185.44,187.87,22.33,13.67,1.37,1.43,3.07,3.21,2.86,3.13,4.81,5.50,,,0.00
6/5/2012 1:30 AM,17.72,17.50,63.90,63.49,-0.23,0.00,0.00,,29.02,982.67,0.00,-2.95,209.39,206.31,210.78,206.62,16.96,10.30,1.54,2.26,3.45,5.05,3.31,4.97,6.18,7.10,,,0.00
6/5/2012 1:45 AM,17.77,17.43,63.99,63.38,-0.34,0.00,0.00,,29.01,982.41,0.00,-3.08,194.94,193.90,198.86,197.51,18.59,15.02,1.27,1.76,2.83,3.93,2.71,3.81,7.10,8.47,,,0.00
6/5/2012 2:00 AM,17.80,17.47,64.04,63.44,-0.33,0.00,0.00,,29.01,982.31,0.00,-2.92,223.93,202.62,213.21,206.25,62.32,64.00,0.93,1.35,2.07,3.01,1.30,2.16,6.18,7.10,,,0.00
6/5/2012 2:15 AM,17.75,17.49,63.95,63.48,-0.26,0.00,0.00,,29.00,982.22,0.00,-3.10,64.27,58.95,58.08,55.34,20.63,19.31,1.26,1.62,2.82,3.63,2.60,3.40,6.18,6.87,,,0.00
6/5/2012 2:30 AM,17.77,17.43,63.99,63.37,-0.34,0.00,0.00,,29.00,982.11,0.00,-2.79,34.68,31.60,34.29,31.50,7.85,7.66,2.14,2.58,4.78,5.77,4.74,5.72,7.33,7.79,,,0.00
6/5/2012 2:45 AM,17.57,17.24,63.62,63.04,-0.32,0.00,0.00,,28.99,981.83,0.00,-3.21,71.43,66.34,67.50,66.05,16.40,15.37,1.19,1.92,2.66,4.28,2.56,4.14,5.72,7.56,,,0.00
6/5/2012 3:00 AM,17.59,17.21,63.66,62.97,-0.38,0.25,0.01,,28.99,981.85,0.00,-3.43,57.70,57.08,61.93,64.23,38.15,27.51,0.57,1.26,1.28,2.81,1.11,2.66,4.58,5.95,,,0.00
6/5/2012 3:15 AM,17.69,17.34,63.84,63.22,-0.34,0.51,0.02,,29.01,982.35,0.00,-2.79,20.57,19.51,11.63,12.11,36.32,29.18,1.71,2.15,3.82,4.81,3.26,4.33,9.16,9.85,,,0.00
6/5/2012 3:30 AM,17.61,17.22,63.70,62.99,-0.39,3.30,0.13,,29.03,982.97,0.00,-3.08,10.76,12.69,15.43,13.32,29.00,22.97,2.49,3.16,5.57,7.06,5.02,6.54,8.70,10.08,,,0.00
6/5/2012 3:45 AM,17.54,17.17,63.57,62.90,-0.37,0.51,0.02,,29.02,982.67,0.00,-2.84,63.14,59.99,60.07,59.19,14.67,15.07,2.18,3.06,4.87,6.84,4.73,6.62,10.08,13.28,,,0.00
6/5/2012 4:00 AM,17.06,16.79,62.71,62.22,-0.28,0.00,0.00,,29.01,982.29,0.00,-2.63,85.34,81.74,83.85,81.12,18.46,13.81,1.68,2.84,3.76,6.34,3.54,6.15,7.79,9.85,,,0.00
6/5/2012 4:15 AM,16.52,16.29,61.74,61.32,-0.23,0.25,0.01,,28.99,981.91,0.00,-2.50,97.06,99.75,94.80,96.21,22.79,18.58,0.87,1.68,1.94,3.75,1.81,3.58,5.04,7.79,,,0.00
6/5/2012 4:30 AM,16.36,16.10,61.45,60.98,-0.26,0.00,0.00,,29.00,981.96,0.00,-2.71,93.00,96.40,81.01,88.46,31.46,26.06,0.44,1.26,0.97,2.83,0.93,2.76,3.21,5.50,,,0.00
6/5/2012 4:45 AM,16.49,16.23,61.69,61.22,-0.26,0.00,0.00,,29.01,982.30,0.00,-2.62,306.46,343.32,297.32,323.64,33.12,56.53,0.50,0.62,1.13,1.38,1.00,1.13,3.66,3.43,,,0.00
6/5/2012 5:00 AM,16.38,16.22,61.48,61.20,-0.16,0.00,0.00,,29.01,982.53,0.00,-2.51,275.93,289.81,274.11,287.30,15.74,12.04,0.91,1.50,2.02,3.35,1.96,3.28,4.35,5.72,,,0.00
6/5/2012 5:15 AM,16.38,16.17,61.48,61.11,-0.21,0.00,0.00,,29.01,982.27,0.00,-2.71,42.61,18.05,41.68,23.73,45.89,23.46,0.76,1.26,1.71,2.82,1.67,2.70,5.72,5.27,,,0.00
6/5/2012 5:30 AM,16.51,16.17,61.71,61.10,-0.34,0.00,0.00,,29.00,982.17,0.00,-2.82,34.36,23.13,34.97,24.08,11.32,7.99,1.36,1.80,3.04,4.02,2.99,3.99,5.27,6.18,,,0.00
6/5/2012 5:45 AM,16.39,16.12,61.50,61.02,-0.27,0.00,0.00,,29.00,982.13,0.00,-3.10,355.74,10.70,4.83,6.41,42.71,58.93,0.41,0.68,0.93,1.52,0.87,1.38,3.21,4.12,,,0.00
6/5/2012 6:00 AM,16.28,16.03,61.31,60.86,-0.25,0.00,0.00,,28.99,981.89,0.00,-2.33,125.85,93.30,97.24,95.40,58.58,54.26,0.19,0.34,0.42,0.77,0.41,0.76,2.75,3.43,,,0.00
6/5/2012 6:15 AM,16.31,16.01,61.36,60.81,-0.30,0.00,0.00,,29.00,982.18,0.00,1.18,206.04,214.01,218.57,221.48,35.61,21.42,0.73,1.03,1.63,2.30,1.58,2.23,3.89,4.58,,,0.00
6/5/2012 6:30 AM,16.35,16.10,61.43,60.98,-0.25,0.00,0.00,,29.01,982.50,0.01,5.58,329.77,313.98,332.87,311.79,45.14,44.46,0.49,0.69,1.09,1.53,0.76,1.09,2.52,2.75,,,0.00
6/5/2012 6:45 AM,16.53,16.22,61.76,61.20,-0.31,0.00,0.00,,29.01,982.57,0.01,7.23,70.33,1.91,20.49,8.39,55.12,19.22,0.15,0.29,0.34,0.65,0.29,0.62,1.83,2.29,,,0.00
6/5/2012 7:00 AM,16.31,16.02,61.36,60.83,-0.29,0.00,0.00,,29.02,982.66,0.02,12.06,93.26,88.85,92.41,88.49,18.72,46.95,0.27,0.30,0.60,0.66,0.59,0.66,2.06,2.06,,,0.00
6/5/2012 7:15 AM,16.29,16.04,61.32,60.87,-0.25,0.00,0.00,,29.02,982.73,0.03,21.42,99.66,57.29,94.08,78.67,12.15,32.04,0.39,0.42,0.88,0.93,0.87,0.92,2.52,2.52,,,0.00
6/5/2012 7:30 AM,16.46,16.12,61.62,61.01,-0.34,0.00,0.00,,29.02,982.63,0.08,54.26,105.11,91.08,104.19,85.09,15.77,20.97,0.55,0.70,1.24,1.58,1.20,1.51,3.21,3.66,,,0.00
6/5/2012 7:45 AM,16.56,16.28,61.81,61.31,-0.28,0.00,0.00,,29.02,982.72,0.09,60.20,90.12,87.90,91.94,78.97,16.64,29.02,0.45,0.55,1.01,1.24,0.97,1.14,2.29,2.75,,,0.00
6/5/2012 8:00 AM,16.69,16.36,62.05,61.44,-0.34,0.25,0.01,,29.02,982.88,0.08,55.94,97.13,107.11,99.72,97.33,16.24,52.78,0.32,0.34,0.71,0.76,0.69,0.69,2.75,2.29,,,0.00
6/5/2012 8:15 AM,16.76,16.43,62.16,61.58,-0.32,0.00,0.00,,29.02,982.87,0.16,109.97,88.93,77.75,90.20,78.71,13.38,13.49,0.82,1.15,1.83,2.57,1.79,2.51,4.12,3.89,,,0.00
6/5/2012 8:30 AM,17.05,16.81,62.69,62.26,-0.24,0.00,0.00,,29.03,982.99,0.19,130.00,35.16,34.00,31.55,32.61,20.99,18.89,0.86,0.96,1.92,2.16,1.85,2.06,3.89,3.89,,,0.00
6/5/2012 8:45 AM,17.25,17.03,63.04,62.65,-0.22,0.00,0.00,,29.03,983.10,0.29,200.91,41.32,25.19,38.85,26.02,21.42,22.74,0.87,0.99,1.95,2.21,1.83,2.06,3.89,6.18,,,0.00
6/5/2012 9:00 AM,17.66,17.40,63.79,63.32,-0.26,0.00,0.00,,29.04,983.29,0.50,347.05,16.63,10.38,18.76,10.17,31.30,26.25,0.97,1.10,2.17,2.45,1.85,2.22,4.35,4.58,,,0.00
6/5/2012 9:15 AM,17.84,17.62,64.11,63.71,-0.22,0.00,0.00,,29.04,983.38,0.36,251.77,42.39,40.44,46.62,40.97,32.31,25.48,1.00,1.46,2.24,3.26,2.01,2.98,4.58,8.01,,,0.00
6/5/2012 9:30 AM,18.46,18.29,65.23,64.93,-0.17,0.00,0.00,,29.04,983.40,0.78,541.51,59.36,49.76,42.09,39.99,47.53,35.18,1.01,1.34,2.25,3.01,1.74,2.63,6.64,6.64,,,0.00
6/5/2012 9:45 AM,19.31,19.21,66.75,66.57,-0.10,0.00,0.00,,29.04,983.36,0.90,630.13,54.19,44.30,41.13,35.99,31.64,25.12,2.08,2.33,4.65,5.22,4.19,4.89,11.22,10.53,,,0.00
6/5/2012 10:00 AM,19.94,19.80,67.89,67.64,-0.14,0.00,0.00,,29.04,983.31,0.92,643.68,38.17,31.40,37.15,31.10,21.23,17.42,2.21,2.61,4.93,5.83,4.65,5.59,9.62,9.39,,,0.00
6/5/2012 10:15 AM,20.42,20.30,68.76,68.54,-0.12,0.00,0.00,,29.04,983.42,0.99,687.74,47.12,45.55,44.22,45.23,21.88,23.73,1.92,2.35,4.30,5.24,4.04,4.83,9.62,10.08,,,0.00
6/5/2012 10:30 AM,20.61,20.31,69.09,68.56,-0.29,0.00,0.00,,29.04,983.50,1.12,778.44,70.34,69.37,69.58,70.93,21.69,18.80,1.95,2.75,4.37,6.16,4.13,5.89,8.70,11.68,,,0.00
6/5/2012 10:45 AM,20.50,20.36,68.90,68.65,-0.14,0.00,0.00,,29.04,983.46,0.93,650.28,74.79,67.29,76.13,69.14,21.23,21.52,1.94,2.69,4.33,6.01,4.05,5.69,10.30,10.53,,,0.00
6/5/2012 11:00 AM,20.81,20.56,69.45,69.01,-0.25,0.00,0.00,,29.04,983.57,0.86,597.33,54.37,54.82,52.93,55.40,20.28,15.10,1.79,2.31,3.99,5.16,3.79,5.00,8.70,9.62,,,0.00
6/5/2012 11:15 AM,21.06,20.88,69.90,69.58,-0.18,0.00,0.00,,29.05,983.63,0.82,570.03,48.58,43.16,46.31,42.91,25.75,20.02,1.76,2.25,3.94,5.03,3.63,4.75,8.24,9.16,,,0.00
6/5/2012 11:30 AM,21.39,21.24,70.51,70.23,-0.15,0.00,0.00,,29.05,983.67,0.68,473.09,44.69,43.82,44.24,43.62,23.39,22.84,2.66,3.05,5.94,6.82,5.52,6.33,10.30,10.76,,,0.00
6/5/2012 11:45 AM,22.08,21.71,71.74,71.08,-0.36,0.00,0.00,,29.05,983.69,1.38,960.19,86.66,78.92,83.20,79.69,34.77,28.35,1.77,2.06,3.95,4.61,3.29,4.10,8.93,8.01,,,0.00
6/5/2012 12:00 PM,22.04,21.72,71.67,71.10,-0.32,0.00,0.00,,29.05,983.76,1.13,788.33,93.09,89.84,91.03,88.31,35.17,33.40,1.77,2.13,3.95,4.76,3.35,4.11,8.70,9.62,,,0.00
6/5/2012 12:15 PM,22.48,22.17,72.46,71.90,-0.31,0.00,0.00,,29.05,983.71,1.36,951.77,73.29,67.31,69.19,63.14,51.45,43.45,1.73,2.03,3.88,4.54,3.04,3.84,10.30,10.08,,,0.00
6/5/2012 12:30 PM,22.84,22.49,73.11,72.49,-0.34,0.00,0.00,,29.04,983.59,1.39,970.56,83.99,76.85,81.26,75.84,22.37,15.60,2.38,3.52,5.32,7.86,4.94,7.60,10.30,12.37,,,0.00
6/5/2012 12:45 PM,23.03,22.78,73.45,73.00,-0.25,0.00,0.00,,29.04,983.40,1.43,998.59,50.22,48.33,45.80,46.86,31.22,19.75,2.41,3.11,5.40,6.96,4.78,6.57,11.91,12.37,,,0.00
6/5/2012 1:00 PM,23.33,23.05,73.99,73.48,-0.28,0.00,0.00,,29.04,983.31,1.53,1069.89,57.27,51.57,55.63,52.91,31.51,23.88,2.60,3.24,5.82,7.25,5.06,6.70,13.97,13.97,,,0.00
6/5/2012 1:15 PM,23.45,23.22,74.21,73.79,-0.23,0.00,0.00,,29.03,983.19,1.46,1021.34,51.19,48.80,56.99,55.11,39.88,38.36,2.24,2.55,5.01,5.70,4.13,4.91,12.82,12.59,,,0.00
6/5/2012 1:30 PM,23.46,23.22,74.23,73.79,-0.25,0.00,0.00,,29.03,983.08,0.97,673.59,66.71,65.15,66.33,65.42,32.32,25.78,2.71,3.72,6.06,8.31,5.28,7.60,13.28,14.20,,,0.00
6/5/2012 1:45 PM,23.68,23.40,74.62,74.12,-0.28,0.00,0.00,,29.03,982.99,1.26,881.64,73.51,69.14,73.77,69.34,29.72,25.27,2.22,3.03,4.96,6.77,4.39,6.25,13.97,13.51,,,0.00
6/5/2012 2:00 PM,23.69,23.57,74.65,74.42,-0.12,0.00,0.00,,29.03,982.94,0.85,594.52,69.31,67.52,65.24,67.31,21.18,19.54,2.17,2.81,4.84,6.29,4.52,6.02,10.99,10.76,,,0.00
6/5/2012 2:15 PM,24.35,24.05,75.83,75.29,-0.30,0.00,0.00,,29.02,982.89,1.16,809.68,31.91,29.31,34.48,31.44,28.50,26.74,2.66,3.21,5.95,7.18,5.25,6.45,13.51,18.32,,,0.00
6/5/2012 2:30 PM,24.53,24.24,76.16,75.63,-0.30,0.00,0.00,,29.02,982.74,1.60,1113.70,44.73,37.27,35.84,32.66,34.44,32.59,2.88,3.62,6.43,8.09,5.39,6.90,13.97,14.66,,,0.00
6/5/2012 2:45 PM,24.74,24.48,76.54,76.06,-0.27,0.00,0.00,,29.01,982.59,1.58,1103.96,12.38,12.57,14.96,14.75,36.97,33.12,2.66,3.07,5.96,6.87,4.90,5.82,12.14,13.97,,,0.00
6/5/2012 3:00 PM,24.80,24.47,76.64,76.05,-0.33,0.00,0.00,,29.01,982.44,1.38,965.64,25.78,15.13,24.79,22.60,32.11,31.19,2.63,3.21,5.89,7.17,5.23,6.44,16.49,19.24,,,0.00
6/5/2012 3:15 PM,24.46,24.12,76.04,75.42,-0.34,0.00,0.00,,29.01,982.39,1.21,840.47,82.71,77.26,80.37,74.89,18.61,15.76,2.37,3.16,5.30,7.08,5.02,6.82,11.91,12.82,,,0.00
6/5/2012 3:30 PM,24.15,23.88,75.48,74.98,-0.28,0.00,0.00,,29.01,982.29,0.47,326.11,70.71,59.60,43.93,42.37,50.12,42.65,1.90,2.50,4.25,5.59,3.18,4.48,11.91,13.51,,,0.00
6/5/2012 3:45 PM,24.50,24.17,76.10,75.50,-0.34,0.00,0.00,,29.01,982.32,0.95,665.53,42.79,38.07,37.09,35.79,25.66,22.61,2.81,3.51,6.29,7.85,5.77,7.28,11.68,13.05,,,0.00
6/5/2012 4:00 PM,24.53,24.28,76.16,75.70,-0.25,0.00,0.00,,29.01,982.29,0.63,438.31,13.17,4.34,17.41,7.47,27.79,22.71,2.54,3.00,5.68,6.70,5.12,6.22,10.99,12.59,,,0.00
6/5/2012 4:15 PM,24.58,24.44,76.25,76.00,-0.14,0.00,0.00,,29.00,982.26,0.98,682.81,3.61,358.63,9.22,1.61,32.32,25.62,1.78,2.15,3.98,4.80,3.45,4.36,9.16,11.22,,,0.00
6/5/2012 4:30 PM,24.62,24.42,76.31,75.96,-0.19,0.00,0.00,,29.00,982.25,0.78,540.86,26.55,22.92,28.53,24.22,13.47,10.27,3.39,3.77,7.57,8.43,7.40,8.31,11.91,12.37,,,0.00
6/5/2012 4:45 PM,24.61,24.41,76.29,75.94,-0.20,0.00,0.00,,29.00,982.24,0.70,490.08,52.22,49.50,48.46,49.51,33.45,26.09,2.45,2.88,5.48,6.43,4.64,5.81,9.62,10.30,,,0.00
6/5/2012 5:00 PM,25.11,24.92,77.20,76.86,-0.19,0.00,0.00,,29.00,982.17,1.14,791.75,43.72,33.85,37.83,28.99,25.28,25.38,2.72,3.08,6.08,6.89,5.63,6.41,11.91,12.37,,,0.00
6/5/2012 5:15 PM,25.05,24.87,77.10,76.77,-0.18,0.00,0.00,,29.00,982.14,1.05,732.95,26.92,22.92,27.21,23.87,23.76,22.24,3.14,3.69,7.02,8.25,6.51,7.71,12.82,13.28,,,0.00
6/5/2012 5:30 PM,24.83,24.67,76.69,76.40,-0.16,0.00,0.00,,29.00,982.15,0.96,667.46,46.34,41.07,45.55,40.46,14.87,12.14,3.82,4.17,8.54,9.32,8.27,9.12,15.11,14.43,,,0.00
6/5/2012 5:45 PM,24.69,24.51,76.45,76.11,-0.19,0.00,0.00,,29.00,982.19,0.68,476.23,38.54,37.88,36.89,37.28,16.16,13.52,3.61,3.87,8.06,8.66,7.80,8.43,14.20,13.97,,,0.00
6/5/2012 6:00 PM,23.93,23.70,75.07,74.65,-0.23,0.00,0.00,,29.01,982.27,0.40,280.77,47.26,44.57,45.91,44.45,13.40,12.09,2.83,3.42,6.33,7.65,6.18,7.50,13.05,13.97,,,0.00
6/5/2012 6:15 PM,24.27,24.07,75.68,75.33,-0.20,0.00,0.00,,29.01,982.34,0.62,431.80,50.60,46.80,48.23,46.03,16.05,15.27,3.19,3.69,7.13,8.25,6.87,7.98,13.28,13.74,,,0.00
6/5/2012 6:30 PM,24.10,23.89,75.38,75.00,-0.21,0.00,0.00,,29.01,982.37,0.62,429.01,59.72,51.65,58.27,51.57,13.86,13.14,2.62,3.51,5.86,7.84,5.70,7.66,11.45,12.82,,,0.00
6/5/2012 6:45 PM,23.88,23.69,74.99,74.64,-0.19,0.00,0.00,,29.01,982.48,0.53,372.16,59.55,51.56,58.17,51.56,14.88,12.55,3.17,4.18,7.09,9.34,6.88,9.14,13.74,15.11,,,0.00
6/5/2012 7:00 PM,23.52,23.35,74.34,74.03,-0.17,0.00,0.00,,29.01,982.43,0.26,181.22,60.38,52.01,58.25,51.45,15.20,13.50,2.86,3.83,6.39,8.56,6.18,8.34,12.14,15.11,,,0.00
6/5/2012 7:15 PM,23.13,22.97,73.63,73.35,-0.15,0.00,0.00,,29.01,982.34,0.23,161.60,66.39,61.33,64.97,60.81,11.75,10.65,2.46,3.57,5.49,7.99,5.38,7.86,11.91,12.82,,,0.00
6/5/2012 7:30 PM,22.90,22.76,73.23,72.97,-0.14,0.00,0.00,,29.01,982.33,0.26,181.62,65.11,58.73,63.87,59.02,11.60,8.23,2.27,3.26,5.08,7.29,4.98,7.22,9.39,12.37,,,0.00
6/5/2012 7:45 PM,22.63,22.57,72.74,72.62,-0.06,0.00,0.00,,29.01,982.33,0.17,121.25,67.91,57.40,66.97,57.93,9.68,9.97,2.06,3.08,4.60,6.88,4.54,6.78,8.24,10.08,,,0.00
6/5/2012 8:00 PM,22.41,22.46,72.34,72.43,0.05,0.00,0.00,,29.01,982.41,0.11,77.05,69.77,53.79,67.86,53.89,11.74,9.00,1.54,2.76,3.45,6.18,3.37,6.10,7.10,9.85,,,0.00
6/5/2012 8:15 PM,21.81,22.16,71.26,71.89,0.35,0.00,0.00,,29.01,982.55,0.06,40.97,68.64,49.34,67.35,49.38,10.95,10.30,1.19,2.58,2.66,5.76,2.61,5.67,6.18,9.39,,,0.00
6/5/2012 8:30 PM,20.86,21.74,69.55,71.14,0.88,0.00,0.00,,29.02,982.63,0.02,14.43,77.00,43.00,79.45,42.95,14.75,12.54,1.07,2.24,2.39,5.00,2.31,4.89,5.04,9.39,,,0.00
6/5/2012 8:45 PM,20.06,21.00,68.10,69.80,0.94,0.00,0.00,,29.02,982.70,0.00,2.70,83.45,36.28,84.17,36.98,5.91,11.61,0.99,1.32,2.21,2.95,2.20,2.90,3.89,5.50,,,0.00
6/5/2012 9:00 PM,19.06,20.00,66.30,68.01,0.95,0.00,0.00,,29.02,982.76,0.00,-0.87,95.36,40.21,96.17,41.55,13.93,23.38,0.67,0.86,1.49,1.93,1.46,1.78,2.75,3.43,,,0.00
6/5/2012 9:15 PM,18.34,19.25,65.02,66.66,0.91,0.00,0.00,,29.03,982.95,0.00,-1.49,98.70,71.60,99.81,68.91,9.77,18.10,0.77,0.93,1.73,2.08,1.71,2.00,2.98,3.66,,,0.00
6/5/2012 9:30 PM,18.09,18.45,64.57,65.21,0.36,0.00,0.00,,29.03,983.12,0.00,-1.57,108.79,230.71,106.02,206.63,37.51,37.42,0.10,0.01,0.23,0.01,0.21,0.01,1.14,0.69,,,0.00
6/5/2012 9:45 PM,17.47,18.05,63.45,64.49,0.58,0.00,0.00,,29.04,983.38,0.00,-1.97,115.63,191.46,114.56,188.75,30.42,10.74,0.39,0.53,0.88,1.18,0.75,1.17,1.60,2.06,,,0.00
6/5/2012 10:00 PM,17.11,17.39,62.80,63.30,0.28,0.00,0.00,,29.05,983.63,0.00,-2.11,82.33,229.94,91.96,187.39,11.95,58.68,0.24,0.08,0.54,0.17,0.53,0.17,2.06,1.14,,,0.00
6/5/2012 10:15 PM,16.68,17.30,62.03,63.14,0.62,0.00,0.00,,29.05,983.78,0.00,-2.64,84.19,29.39,86.69,29.16,8.42,39.40,0.61,0.30,1.35,0.67,1.34,0.66,2.98,2.29,,,0.00
6/5/2012 10:30 PM,16.24,16.83,61.23,62.30,0.60,0.00,0.00,,29.06,983.97,0.00,-2.55,104.96,61.33,100.06,50.12,31.43,37.22,0.46,0.62,1.03,1.40,0.99,1.16,2.75,2.52,,,0.00
6/5/2012 10:45 PM,16.22,16.58,61.20,61.85,0.36,0.00,0.00,,29.06,984.01,0.00,-1.98,195.28,209.44,216.24,234.52,42.78,43.76,0.24,0.28,0.54,0.63,0.53,0.57,2.06,1.83,,,0.00
6/5/2012 11:00 PM,15.78,16.03,60.40,60.85,0.25,0.00,0.00,,29.06,984.20,0.00,-1.82,299.94,202.30,0.00,194.27,60.95,14.37,0.00,0.14,0.00,0.31,0.00,0.30,0.00,1.14,,,0.00
6/5/2012 11:15 PM,15.60,15.79,60.07,60.42,0.19,0.00,0.00,,29.06,984.21,0.00,-2.51,116.15,165.37,103.46,174.48,34.55,37.49,0.46,0.61,1.02,1.38,0.97,1.13,3.43,2.52,,,0.00
6/5/2012 11:30 PM,15.21,15.54,59.38,59.98,0.33,0.00,0.00,,29.06,984.20,0.00,-2.29,88.11,252.30,52.62,229.66,47.70,41.28,0.12,0.33,0.28,0.74,0.28,0.73,1.60,1.83,,,0.00
6/5/2012 11:45 PM,15.07,15.34,59.13,59.61,0.27,0.00,0.00,,29.06,984.19,0.00,-2.38,96.38,8.92,97.40,0.00,11.96,41.59,0.60,0.00,1.34,0.00,1.32,0.00,2.75,0.00,,,0.00
6/6/2012,14.84,15.30,58.71,59.54,0.46,0.00,0.00,,29.06,984.17,0.00,-2.39,90.44,38.35,87.77,57.42,5.80,20.47,0.44,0.36,0.99,0.81,0.98,0.80,3.21,2.52,,,0.00
6/6/2012 12:15 AM,14.63,15.34,58.33,59.61,0.71,0.00,0.00,,29.06,984.17,0.00,-2.49,127.23,109.59,107.90,90.49,38.29,60.56,0.37,0.31,0.82,0.69,0.70,0.45,2.52,2.06,,,0.00
6/6/2012 12:30 AM,14.61,14.89,58.29,58.80,0.28,0.00,0.00,,29.06,984.21,0.00,-2.77,97.92,201.35,105.43,202.35,35.40,16.26,0.31,0.46,0.69,1.03,0.54,1.00,1.60,1.83,,,0.00
6/6/2012 12:45 AM,14.32,14.61,57.78,58.29,0.29,0.00,0.00,,29.07,984.30,0.00,-2.21,65.69,274.40,68.90,334.57,16.51,75.90,0.48,0.19,1.07,0.42,1.04,0.41,2.52,1.37,,,0.00
6/6/2012 1:00 AM,14.31,14.53,57.75,58.15,0.22,0.00,0.00,,29.06,984.29,0.00,-2.32,75.66,352.19,94.96,348.43,27.50,21.79,0.14,0.21,0.32,0.48,0.29,0.47,1.60,1.60,,,0.00
6/6/2012 1:15 AM,14.24,14.27,57.63,57.68,0.03,0.00,0.00,,29.07,984.32,0.00,-2.39,81.53,40.46,82.46,38.72,17.05,42.19,0.34,0.04,0.77,0.09,0.72,0.07,2.29,1.37,,,0.00
6/6/2012 1:30 AM,13.90,14.26,57.02,57.67,0.36,0.00,0.00,,29.06,984.26,0.00,-2.48,81.29,3.26,87.93,356.99,22.39,28.93,0.49,0.10,1.10,0.21,1.02,0.21,2.06,1.37,,,0.00
6/6/2012 1:45 AM,13.70,14.00,56.67,57.20,0.30,0.00,0.00,,29.06,984.15,0.00,-2.43,79.44,29.67,81.70,33.92,9.36,22.22,0.39,0.39,0.86,0.86,0.85,0.80,2.06,1.83,,,0.00
6/6/2012 2:00 AM,13.59,13.83,56.47,56.90,0.24,0.00,0.00,,29.06,984.07,0.00,-2.66,85.97,48.23,87.01,49.23,4.25,7.84,0.64,0.71,1.44,1.58,1.44,1.57,2.98,2.98,,,0.00
6/6/2012 2:15 AM,13.31,13.67,55.95,56.60,0.36,0.00,0.00,,29.06,984.10,0.00,-2.63,79.30,34.02,78.76,34.81,6.63,11.33,0.70,0.83,1.57,1.85,1.56,1.81,3.21,2.75,,,0.00
6/6/2012 2:30 AM,13.26,13.34,55.87,56.01,0.08,0.00,0.00,,29.06,984.08,0.00,-2.88,89.28,75.20,91.08,77.57,7.71,26.84,0.71,0.53,1.58,1.19,1.57,1.07,2.98,2.29,,,0.00
6/6/2012 2:45 AM,13.17,13.40,55.70,56.11,0.23,0.00,0.00,,29.06,983.99,0.00,-2.60,23.24,287.47,21.67,265.27,43.71,57.25,0.21,0.50,0.46,1.11,0.30,1.03,1.60,2.75,,,0.00
6/6/2012 3:00 AM,13.13,13.17,55.64,55.70,0.04,0.00,0.00,,29.05,983.91,0.00,-2.59,56.37,9.08,75.93,28.87,48.94,40.06,0.29,0.52,0.66,1.16,0.65,1.05,2.52,3.43,,,0.00
6/6/2012 3:15 AM,12.78,12.90,55.00,55.21,0.12,0.00,0.00,,29.06,983.97,0.00,-2.28,71.18,71.80,80.05,76.67,24.19,22.40,0.51,0.74,1.14,1.66,1.04,1.55,2.98,2.98,,,0.00
6/6/2012 3:30 AM,12.59,12.92,54.66,55.26,0.33,0.00,0.00,,29.06,984.01,0.00,-2.53,69.40,48.03,71.33,56.50,20.69,21.62,0.15,0.66,0.33,1.47,0.30,1.43,1.37,2.52,,,0.00
6/6/2012 3:45 AM,12.73,12.80,54.91,55.03,0.07,0.00,0.00,,29.06,983.99,0.00,-2.53,89.32,31.65,89.99,30.24,6.03,29.83,0.27,0.25,0.61,0.56,0.60,0.52,2.06,1.37,,,0.00
6/6/2012 4:00 AM,12.75,12.69,54.94,54.85,-0.05,0.00,0.00,,29.06,983.96,0.00,-2.25,86.28,16.45,85.08,31.10,9.42,26.30,0.22,0.20,0.50,0.45,0.49,0.44,1.60,1.37,,,0.00
6/6/2012 4:15 AM,12.55,12.52,54.59,54.54,-0.03,0.00,0.00,,29.06,983.98,0.00,-2.75,90.46,43.97,90.33,34.46,8.18,19.17,0.51,0.31,1.13,0.70,1.12,0.66,2.06,1.60,,,0.00
6/6/2012 4:30 AM,12.32,12.50,54.18,54.49,0.17,0.00,0.00,,29.06,984.02,0.00,-2.46,86.34,59.96,88.21,60.06,5.77,7.66,0.62,0.71,1.38,1.59,1.38,1.57,3.43,2.52,,,0.00
6/6/2012 4:45 AM,12.38,12.40,54.29,54.32,0.02,0.00,0.00,,29.06,984.06,0.00,-2.13,79.01,74.16,82.42,78.71,4.73,33.02,0.16,0.31,0.35,0.69,0.35,0.63,1.14,1.83,,,0.00
6/6/2012 5:00 AM,12.37,12.40,54.27,54.32,0.03,0.00,0.00,,29.06,984.12,0.00,-2.61,93.80,27.32,95.73,0.00,5.34,8.79,0.44,0.00,0.99,0.00,0.99,0.00,1.83,0.00,,,0.00
6/6/2012 5:15 AM,12.40,12.31,54.31,54.16,-0.09,0.00,0.00,,29.06,984.26,0.00,-2.43,72.18,355.41,88.66,0.00,7.98,32.93,0.01,0.00,0.01,0.00,0.01,0.00,0.92,0.00,,,0.00
6/6/2012 5:30 AM,12.30,12.23,54.14,54.02,-0.07,0.00,0.00,,29.07,984.48,0.00,-2.74,58.88,5.99,60.69,16.24,9.34,28.08,0.33,0.71,0.73,1.58,0.72,1.44,2.06,3.89,,,0.00
6/6/2012 5:45 AM,12.00,11.85,53.59,53.33,-0.15,0.00,0.00,,29.08,984.66,0.00,-2.47,72.04,38.40,66.54,35.31,13.53,13.84,0.50,1.18,1.11,2.64,1.08,2.58,2.52,4.35,,,0.00
6/6/2012 6:00 AM,11.89,11.87,53.41,53.36,-0.03,0.00,0.00,,29.08,984.71,0.00,-1.69,83.54,79.75,84.28,79.39,11.85,11.87,0.75,1.19,1.68,2.65,1.65,2.60,3.43,4.58,,,0.00
6/6/2012 6:15 AM,11.70,11.71,53.06,53.08,0.01,0.00,0.00,,29.08,984.83,0.01,3.69,73.82,29.38,73.42,30.24,7.47,10.03,0.63,0.90,1.41,2.02,1.40,1.99,2.52,3.21,,,0.00
6/6/2012 6:30 AM,11.69,11.61,53.04,52.90,-0.08,0.00,0.00,,29.08,984.92,0.02,17.32,44.36,15.68,46.01,16.80,13.72,11.02,0.18,0.68,0.40,1.53,0.39,1.50,1.60,2.06,,,0.00
6/6/2012 6:45 AM,11.88,11.77,53.38,53.18,-0.11,0.00,0.00,,29.09,985.00,0.08,52.66,51.13,33.94,48.66,34.08,5.71,6.58,0.33,0.68,0.74,1.53,0.73,1.52,1.60,2.52,,,0.00
6/6/2012 7:00 AM,11.96,11.86,53.54,53.35,-0.10,0.00,0.00,,29.09,985.09,0.14,97.29,48.27,25.97,0.00,32.71,3.34,15.05,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.37,,,0.00
6/6/2012 7:15 AM,12.35,12.26,54.22,54.08,-0.08,0.00,0.00,,29.09,985.18,0.21,148.99,37.68,30.23,37.25,31.89,8.45,12.50,0.58,0.52,1.30,1.16,1.29,1.14,2.75,2.75,,,0.00
6/6/2012 7:30 AM,12.82,12.66,55.08,54.79,-0.16,0.00,0.00,,29.09,985.31,0.29,200.49,72.80,62.47,77.65,79.33,19.56,31.71,0.15,0.32,0.34,0.71,0.32,0.68,1.83,2.29,,,0.00
6/6/2012 7:45 AM,13.31,13.26,55.96,55.86,-0.05,0.00,0.00,,29.09,985.30,0.36,252.91,85.41,57.99,85.81,57.04,22.53,23.95,0.74,0.87,1.65,1.95,1.50,1.79,3.21,3.43,,,0.00
6/6/2012 8:00 AM,14.15,14.11,57.47,57.40,-0.04,0.00,0.00,,29.09,985.29,0.43,301.55,34.03,30.06,38.59,32.07,13.61,14.17,0.68,0.71,1.52,1.58,1.49,1.55,3.21,3.21,,,0.00
6/6/2012 8:15 AM,14.73,14.57,58.51,58.23,-0.16,0.00,0.00,,29.10,985.39,0.50,349.25,54.87,59.59,55.71,58.33,25.31,25.07,0.26,0.46,0.57,1.04,0.55,0.96,2.75,2.52,,,0.00
6/6/2012 8:30 AM,15.34,15.16,59.61,59.29,-0.18,0.00,0.00,,29.10,985.46,0.57,398.12,321.33,351.52,340.26,15.10,64.03,60.04,0.31,0.43,0.70,0.97,0.49,0.78,2.98,3.21,,,0.00
6/6/2012 8:45 AM,15.86,15.58,60.55,60.04,-0.28,0.00,0.00,,29.10,985.57,0.65,452.77,114.14,99.34,115.17,94.96,42.64,36.09,0.58,0.40,1.29,0.89,1.04,0.72,2.98,3.43,,,0.00
6/6/2012 9:00 AM,16.35,16.09,61.43,60.96,-0.26,0.00,0.00,,29.11,985.76,0.72,503.17,137.83,97.93,133.32,90.85,48.45,61.32,0.31,0.34,0.70,0.76,0.47,0.50,2.75,2.98,,,0.00
6/6/2012 9:15 AM,17.12,16.98,62.82,62.57,-0.14,0.00,0.00,,29.11,985.95,0.80,555.03,53.14,36.19,48.91,35.32,32.44,40.82,0.46,0.62,1.03,1.39,0.94,1.28,3.43,3.43,,,0.00
6/6/2012 9:30 AM,17.74,17.44,63.93,63.40,-0.29,0.00,0.00,,29.12,985.99,0.87,604.42,69.94,51.32,48.53,37.54,69.47,58.70,0.66,0.65,1.47,1.45,0.72,0.84,4.35,4.12,,,0.00
6/6/2012 9:45 AM,18.31,18.12,64.96,64.62,-0.19,0.00,0.00,,29.11,985.94,0.93,651.12,306.87,343.29,4.29,358.15,91.01,50.85,0.74,0.73,1.66,1.64,0.40,1.20,4.81,4.58,,,0.00
6/6/2012 10:00 AM,18.98,18.87,66.17,65.96,-0.12,0.00,0.00,,29.11,985.95,1.00,697.33,64.37,52.41,55.95,45.67,40.49,37.22,0.85,0.95,1.90,2.12,1.48,1.91,5.04,6.87,,,0.00
6/6/2012 10:15 AM,19.77,19.51,67.59,67.12,-0.26,0.00,0.00,,29.11,985.91,1.06,741.94,57.77,46.44,31.80,42.33,63.87,62.50,1.01,1.20,2.27,2.68,1.32,1.75,8.70,7.56,,,0.00
6/6/2012 10:30 AM,20.47,20.26,68.84,68.46,-0.21,0.00,0.00,,29.11,985.94,1.12,782.65,25.02,27.68,27.43,29.06,17.25,14.36,2.03,2.39,4.55,5.35,4.38,5.20,9.16,9.16,,,0.00
6/6/2012 10:45 AM,20.88,20.68,69.59,69.23,-0.20,0.00,0.00,,29.11,985.91,1.18,824.72,52.04,44.07,47.34,43.82,40.57,32.06,1.26,1.58,2.82,3.54,2.44,3.20,8.01,8.70,,,0.00
6/6/2012 11:00 AM,21.70,21.50,71.06,70.69,-0.20,0.00,0.00,,29.11,985.85,1.25,871.54,28.97,26.81,33.89,29.38,42.40,46.44,1.26,1.39,2.82,3.10,2.24,2.32,7.33,8.01,,,0.00
6/6/2012 11:15 AM,21.89,21.75,71.41,71.15,-0.14,0.00,0.00,,29.11,985.84,1.34,934.68,51.47,26.50,29.80,18.82,52.21,47.57,1.28,1.42,2.85,3.18,2.20,2.63,9.62,11.68,,,0.00
6/6/2012 11:30 AM,22.17,21.95,71.90,71.51,-0.22,0.00,0.00,,29.11,985.85,1.13,788.56,35.02,32.30,32.11,31.38,37.38,34.02,2.92,3.15,6.54,7.05,5.22,5.87,18.32,14.88,,,0.00
6/6/2012 11:45 AM,22.47,22.15,72.44,71.87,-0.32,0.00,0.00,,29.11,985.68,1.30,908.33,19.54,16.89,14.63,11.98,38.51,36.83,2.57,2.94,5.75,6.58,4.83,5.59,13.28,15.34,,,0.00
6/6/2012 12:00 PM,22.84,22.52,73.12,72.54,-0.32,0.00,0.00,,29.11,985.77,1.34,934.23,42.19,38.53,42.34,40.49,20.15,18.26,3.01,3.58,6.73,8.01,6.36,7.63,13.51,14.43,,,0.00
6/6/2012 12:15 PM,22.62,22.29,72.72,72.12,-0.33,0.00,0.00,,29.11,985.82,0.92,641.91,60.68,52.91,60.37,55.40,30.83,25.26,2.30,3.11,5.15,6.96,4.56,6.42,11.91,16.03,,,0.00
6/6/2012 12:30 PM,22.75,22.43,72.94,72.37,-0.32,0.00,0.00,,29.11,985.89,1.22,850.98,97.07,86.97,86.69,79.24,41.75,32.87,1.96,2.55,4.38,5.69,3.65,5.03,9.85,12.59,,,0.00
6/6/2012 12:45 PM,22.83,22.53,73.09,72.55,-0.30,0.00,0.00,,29.11,985.87,1.04,726.75,66.67,62.77,53.29,53.18,37.52,31.94,2.15,2.57,4.81,5.75,4.00,5.09,10.08,11.91,,,0.00
6/6/2012 1:00 PM,23.26,23.06,73.88,73.51,-0.20,0.00,0.00,,29.11,985.88,1.10,767.64,46.98,49.36,46.14,44.87,45.03,33.63,2.15,2.56,4.81,5.72,3.91,4.95,9.62,10.08,,,0.00
6/6/2012 1:15 PM,22.84,22.63,73.11,72.73,-0.21,0.00,0.00,,29.11,985.80,0.63,441.32,29.59,26.91,30.85,27.10,27.72,25.03,3.10,3.62,6.94,8.10,6.28,7.44,14.43,16.26,,,0.00
6/6/2012 1:30 PM,23.36,23.02,74.04,73.43,-0.34,0.00,0.00,,29.11,985.72,1.57,1095.50,62.80,54.02,47.86,50.13,49.95,44.50,2.12,2.64,4.74,5.90,4.09,5.12,12.59,13.28,,,0.00
6/6/2012 1:45 PM,23.84,23.44,74.90,74.19,-0.40,0.00,0.00,,29.11,985.67,1.37,952.32,25.61,15.59,41.66,35.49,86.48,74.53,1.32,1.89,2.94,4.22,1.57,2.64,12.14,11.45,,,0.00
6/6/2012 2:00 PM,23.65,23.43,74.58,74.18,-0.22,0.00,0.00,,29.11,985.72,1.23,859.88,48.14,44.44,41.64,39.93,30.09,27.37,2.02,2.28,4.51,5.09,4.15,4.80,11.45,12.14,,,0.00
6/6/2012 2:15 PM,23.66,23.49,74.60,74.29,-0.17,0.00,0.00,,29.10,985.65,1.54,1076.92,333.41,356.78,340.43,352.77,33.89,31.12,1.90,1.99,4.24,4.46,3.79,4.13,8.01,8.01,,,0.00
6/6/2012 2:30 PM,24.27,24.06,75.68,75.30,-0.21,0.00,0.00,,29.10,985.45,1.64,1146.28,21.39,8.61,15.32,2.53,44.97,34.14,2.06,2.49,4.61,5.56,3.43,4.67,9.39,9.62,,,0.00
6/6/2012 2:45 PM,24.33,23.97,75.80,75.15,-0.36,0.00,0.00,,29.10,985.33,1.66,1155.14,6.86,4.08,6.79,3.72,29.61,22.86,3.59,4.30,8.02,9.62,7.11,8.93,17.17,18.55,,,0.00
6/6/2012 3:00 PM,24.41,24.03,75.94,75.26,-0.38,0.00,0.00,,29.10,985.32,1.45,1011.16,350.96,354.36,349.92,354.56,20.34,14.54,2.55,3.15,5.71,7.05,5.38,6.83,13.05,12.14,,,0.00
6/6/2012 3:15 PM,24.36,24.04,75.85,75.27,-0.32,0.00,0.00,,29.10,985.33,1.45,1010.30,329.07,337.93,331.26,340.46,34.70,32.40,2.09,2.34,4.67,5.23,4.07,4.57,8.93,8.93,,,0.00
6/6/2012 3:30 PM,24.45,24.25,76.01,75.64,-0.20,0.00,0.00,,29.10,985.38,0.71,496.46,33.85,28.27,32.95,27.00,24.81,15.12,2.66,2.96,5.95,6.63,5.73,6.45,11.22,11.45,,,0.00
6/6/2012 3:45 PM,23.86,23.63,74.95,74.53,-0.24,0.00,0.00,,29.10,985.33,0.28,197.23,25.44,29.62,20.76,8.27,93.07,61.93,0.92,1.08,2.05,2.43,0.80,1.44,5.95,6.18,,,0.00
6/6/2012 4:00 PM,24.45,24.12,76.00,75.42,-0.32,0.00,0.00,,29.09,985.28,1.16,808.52,321.95,323.29,321.22,321.88,26.26,22.47,1.47,1.92,3.29,4.29,2.96,4.00,6.87,8.47,,,0.00
6/6/2012 4:15 PM,24.66,24.38,76.39,75.88,-0.28,0.00,0.00,,29.09,985.09,1.26,876.73,346.64,335.72,341.33,330.22,46.99,47.38,1.50,1.51,3.36,3.37,2.82,2.90,7.33,7.79,,,0.00
6/6/2012 4:30 PM,25.02,24.87,77.03,76.76,-0.15,0.00,0.00,,29.09,985.05,1.28,893.43,13.88,10.52,13.13,10.44,27.95,19.66,2.23,2.65,4.98,5.94,4.50,5.63,9.62,10.53,,,0.00
6/6/2012 4:45 PM,24.50,24.35,76.10,75.83,-0.15,0.00,0.00,,29.09,985.10,0.34,237.94,24.35,21.29,25.78,22.14,12.56,9.07,2.73,2.97,6.10,6.64,5.97,6.56,10.76,10.30,,,0.00
6/6/2012 5:00 PM,24.18,24.05,75.53,75.29,-0.13,0.00,0.00,,29.09,985.19,0.22,155.57,15.21,13.14,27.53,23.92,44.28,26.90,1.16,1.40,2.59,3.14,2.37,2.97,6.87,8.24,,,0.00
6/6/2012 5:15 PM,23.72,23.79,74.69,74.81,0.07,0.00,0.00,,29.09,985.24,0.21,144.24,238.46,257.71,237.21,258.11,17.47,25.59,1.14,1.23,2.56,2.75,2.51,2.62,4.58,6.18,,,0.00
6/6/2012 5:30 PM,23.83,23.65,74.89,74.58,-0.17,0.00,0.00,,29.09,985.27,0.81,563.05,229.01,256.49,229.13,260.07,15.39,16.80,1.33,1.62,2.98,3.61,2.87,3.48,4.81,5.95,,,0.00
6/6/2012 5:45 PM,24.57,24.22,76.23,75.59,-0.36,0.00,0.00,,29.10,985.34,0.84,586.80,273.10,273.51,276.93,277.68,28.74,23.40,1.68,2.08,3.76,4.66,3.37,4.35,7.33,8.24,,,0.00
6/6/2012 6:00 PM,24.83,24.40,76.69,75.93,-0.42,0.00,0.00,,29.10,985.36,0.75,522.30,283.10,292.28,289.32,294.96,34.78,24.53,1.79,2.27,4.00,5.08,3.39,4.65,7.79,9.39,,,0.00
6/6/2012 6:15 PM,24.90,24.53,76.82,76.15,-0.37,0.00,0.00,,29.10,985.39,0.76,527.49,289.66,297.48,290.28,297.23,22.09,17.89,1.63,2.02,3.64,4.52,3.38,4.31,7.79,8.70,,,0.00
6/6/2012 6:30 PM,24.73,24.36,76.52,75.85,-0.37,0.00,0.00,,29.10,985.41,0.68,472.48,292.42,298.20,291.73,297.92,36.32,27.35,1.68,2.01,3.76,4.50,3.17,4.03,6.41,7.79,,,0.00
6/6/2012 6:45 PM,24.92,24.68,76.86,76.42,-0.24,0.00,0.00,,29.10,985.56,0.39,269.09,5.08,3.42,3.70,2.57,16.55,12.87,2.69,3.00,6.02,6.70,5.80,6.54,11.22,11.68,,,0.00
6/6/2012 7:00 PM,24.64,24.38,76.35,75.89,-0.26,0.00,0.00,,29.11,985.71,0.26,178.38,19.50,14.96,19.34,14.16,13.79,11.15,2.37,2.87,5.29,6.41,5.14,6.30,8.01,9.39,,,0.00
6/6/2012 7:15 PM,24.67,24.55,76.41,76.19,-0.12,0.00,0.00,,29.11,985.90,0.34,238.60,31.72,23.21,31.56,22.84,11.01,9.12,2.65,2.88,5.93,6.43,5.84,6.35,8.70,8.24,,,0.00
6/6/2012 7:30 PM,24.41,24.33,75.94,75.79,-0.08,0.00,0.00,,29.12,986.03,0.28,194.77,31.42,26.66,31.53,26.75,13.18,11.95,3.00,3.36,6.71,7.51,6.55,7.35,9.85,10.53,,,0.00
6/6/2012 7:45 PM,24.10,23.93,75.37,75.08,-0.17,0.00,0.00,,29.12,986.18,0.18,124.49,42.44,39.06,41.50,39.45,13.39,12.67,2.42,2.87,5.42,6.41,5.29,6.27,9.16,10.76,,,0.00
6/6/2012 8:00 PM,23.26,23.13,73.88,73.63,-0.14,0.00,0.00,,29.13,986.37,0.09,60.86,347.04,352.04,347.29,352.22,19.16,15.46,2.08,2.80,4.65,6.25,4.40,6.05,8.24,10.53,,,0.00
6/6/2012 8:15 PM,23.04,22.95,73.47,73.32,-0.08,0.00,0.00,,29.13,986.47,0.06,43.88,21.01,12.93,21.76,13.10,16.06,12.35,1.43,1.76,3.20,3.94,3.09,3.85,5.04,6.18,,,0.00
6/6/2012 8:30 PM,22.74,22.68,72.94,72.82,-0.07,0.00,0.00,,29.13,986.51,0.02,12.05,30.55,22.02,27.90,21.56,19.41,7.68,1.37,1.73,3.07,3.87,2.98,3.84,4.35,5.50,,,0.00
6/6/2012 8:45 PM,21.90,22.04,71.42,71.67,0.14,0.00,0.00,,29.13,986.55,0.00,1.46,127.29,72.66,114.77,67.06,33.92,36.86,0.38,0.49,0.85,1.09,0.78,1.04,1.83,2.75,,,0.00
6/6/2012 9:00 PM,20.99,21.41,69.79,70.54,0.42,0.00,0.00,,29.13,986.62,0.00,-1.23,354.72,291.04,63.03,299.11,60.48,50.66,0.03,0.18,0.08,0.39,0.07,0.27,1.37,1.60,,,0.00
6/6/2012 9:15 PM,20.63,20.95,69.14,69.70,0.31,0.00,0.00,,29.13,986.54,0.00,-2.02,79.04,30.38,83.09,41.44,10.97,29.62,0.71,0.92,1.58,2.05,1.56,1.94,3.43,4.58,,,0.00
6/6/2012 9:30 PM,19.81,20.46,67.65,68.84,0.66,0.00,0.00,,29.13,986.57,0.00,-2.02,88.67,39.77,89.58,39.79,5.75,8.93,1.34,1.59,3.01,3.55,2.99,3.51,4.12,5.50,,,0.00
6/6/2012 9:45 PM,19.17,19.73,66.51,67.51,0.55,0.00,0.00,,29.13,986.63,0.00,-2.00,89.37,46.83,92.70,49.64,9.25,18.71,1.06,0.93,2.37,2.08,2.35,1.98,4.35,3.66,,,0.00
6/6/2012 10:00 PM,18.73,19.42,65.71,66.96,0.70,0.00,0.00,,29.14,986.71,0.00,-1.86,86.85,83.69,93.41,81.75,11.67,10.68,0.73,1.44,1.62,3.23,1.59,3.18,5.27,5.04,,,0.00
6/6/2012 10:15 PM,18.28,18.66,64.90,65.59,0.38,0.00,0.00,,29.14,986.83,0.00,-1.86,109.05,178.32,124.00,179.71,24.30,16.82,0.32,0.48,0.71,1.07,0.68,1.03,2.29,2.06,,,0.00
6/6/2012 10:30 PM,18.01,18.60,64.42,65.47,0.58,0.00,0.00,,29.15,987.07,0.00,-2.38,70.77,204.83,72.89,1.51,6.68,64.50,0.15,0.01,0.34,0.02,0.33,0.01,1.14,0.92,,,0.00
6/6/2012 10:45 PM,17.58,18.02,63.64,64.44,0.44,0.00,0.00,,29.15,987.19,0.00,-2.35,94.84,30.43,91.85,28.76,11.82,26.75,0.60,0.63,1.35,1.41,1.34,1.37,2.98,3.43,,,0.00
6/6/2012 11:00 PM,17.35,17.66,63.23,63.79,0.31,0.00,0.00,,29.16,987.39,0.00,-2.18,99.10,73.34,129.48,62.91,48.74,31.77,0.28,0.48,0.62,1.07,0.50,1.01,2.06,2.06,,,0.00
6/6/2012 11:15 PM,16.99,17.38,62.59,63.28,0.38,0.00,0.00,,29.16,987.59,0.00,-2.36,145.48,171.38,160.32,203.01,43.00,76.43,0.16,0.30,0.36,0.66,0.31,0.32,1.83,2.06,,,0.00
6/6/2012 11:30 PM,16.76,16.84,62.16,62.31,0.08,0.00,0.00,,29.17,987.86,0.00,-2.42,139.37,212.12,178.03,209.08,46.89,23.31,0.02,0.14,0.04,0.31,0.04,0.29,0.92,2.06,,,0.00
6/6/2012 11:45 PM,16.39,16.71,61.50,62.07,0.32,0.00,0.00,,29.18,988.07,0.00,-2.57,96.87,265.73,93.87,201.47,21.00,34.30,0.25,0.03,0.56,0.07,0.54,0.07,1.83,1.37,,,0.00
6/7/2012,16.11,16.33,61.00,61.39,0.22,0.00,0.00,,29.18,988.19,0.00,-2.59,94.27,140.99,95.99,200.48,18.33,18.25,0.22,0.02,0.49,0.04,0.45,0.04,1.37,1.37,,,0.00
6/7/2012 12:15 AM,15.74,16.28,60.34,61.30,0.53,0.00,0.00,,29.18,988.33,0.00,-2.87,89.93,41.33,93.33,0.00,12.05,51.11,0.40,0.00,0.89,0.00,0.87,0.00,2.06,0.00,,,0.00
6/7/2012 12:30 AM,15.66,16.12,60.19,61.02,0.46,0.00,0.00,,29.19,988.48,0.00,-2.65,101.73,121.69,97.74,0.00,18.18,48.64,0.43,0.00,0.96,0.00,0.93,0.00,1.83,0.00,,,0.00
6/7/2012 12:45 AM,15.38,16.02,59.69,60.84,0.64,0.00,0.00,,29.19,988.52,0.00,-2.25,97.59,116.16,97.78,159.49,14.00,50.25,0.47,0.18,1.06,0.40,1.05,0.33,3.21,1.83,,,0.00
6/7/2012 1:00 AM,15.27,15.68,59.49,60.23,0.41,0.00,0.00,,29.19,988.49,0.00,-2.27,62.70,250.00,50.64,250.77,30.07,37.62,0.34,0.22,0.76,0.50,0.76,0.36,1.60,2.06,,,0.00
6/7/2012 1:15 AM,15.14,15.41,59.25,59.74,0.27,0.00,0.00,,29.19,988.40,0.00,-2.22,78.89,355.28,90.03,11.56,20.16,30.61,0.35,0.34,0.77,0.76,0.76,0.62,2.06,2.75,,,0.00
6/7/2012 1:30 AM,15.07,15.18,59.13,59.32,0.11,0.00,0.00,,29.19,988.36,0.00,-2.63,100.92,37.45,99.89,40.30,13.69,13.83,0.45,0.49,1.00,1.10,0.98,1.08,2.06,2.98,,,0.00
6/7/2012 1:45 AM,15.00,15.14,58.99,59.25,0.14,0.00,0.00,,29.19,988.44,0.00,-2.56,105.90,319.54,112.63,199.59,12.10,85.09,0.25,0.10,0.55,0.23,0.55,0.23,1.37,1.83,,,0.00
6/7/2012 2:00 AM,14.65,14.98,58.37,58.96,0.33,0.00,0.00,,29.19,988.55,0.00,-2.25,74.08,206.13,71.97,197.37,9.97,15.61,0.16,0.04,0.37,0.09,0.37,0.09,1.14,1.14,,,0.00
6/7/2012 2:15 AM,14.48,14.79,58.06,58.62,0.31,0.00,0.00,,29.19,988.48,0.00,-2.48,78.51,338.70,80.08,27.55,6.26,56.98,0.38,0.16,0.84,0.36,0.83,0.35,2.52,1.83,,,0.00
6/7/2012 2:30 AM,14.46,14.62,58.04,58.31,0.15,0.00,0.00,,29.19,988.48,0.00,-2.46,94.83,43.14,96.13,54.00,5.86,22.31,0.36,0.19,0.80,0.43,0.79,0.42,2.52,1.37,,,0.00
6/7/2012 2:45 AM,14.50,14.55,58.11,58.19,0.05,0.00,0.00,,29.19,988.47,0.00,-2.60,77.88,7.18,79.66,10.62,19.85,19.59,0.22,0.36,0.50,0.81,0.47,0.78,1.83,2.29,,,0.00
6/7/2012 3:00 AM,14.33,14.43,57.79,57.97,0.10,0.00,0.00,,29.19,988.47,0.00,-2.37,94.97,56.73,95.33,51.63,11.65,28.26,0.66,0.51,1.48,1.14,1.47,1.00,2.75,2.52,,,0.00
6/7/2012 3:15 AM,14.37,14.43,57.87,57.97,0.06,0.00,0.00,,29.19,988.43,0.00,-3.12,79.43,54.35,61.99,90.48,11.74,45.75,0.07,0.00,0.16,0.01,0.16,0.01,1.14,0.69,,,0.00
6/7/2012 3:30 AM,14.20,14.51,57.57,58.11,0.30,0.00,0.00,,29.19,988.42,0.00,-2.42,77.54,324.83,89.50,0.00,26.42,75.22,0.18,0.00,0.41,0.00,0.35,0.00,1.60,0.00,,,0.00
6/7/2012 3:45 AM,14.43,14.46,57.97,58.02,0.03,0.00,0.00,,29.19,988.42,0.00,-2.29,70.28,280.04,68.23,4.61,20.25,69.82,0.10,0.10,0.23,0.22,0.22,0.21,1.14,1.14,,,0.00
6/7/2012 4:00 AM,14.41,14.50,57.94,58.10,0.09,0.00,0.00,,29.19,988.46,0.00,-2.82,79.94,280.54,0.00,259.61,17.27,57.73,0.00,0.04,0.00,0.08,0.00,0.02,0.00,0.92,,,0.00
6/7/2012 4:15 AM,14.53,14.47,58.15,58.05,-0.06,0.00,0.00,,29.19,988.48,0.00,-3.16,88.46,123.19,93.61,93.61,11.63,55.63,0.47,0.26,1.05,0.58,1.03,0.57,2.52,2.06,,,0.00
6/7/2012 4:30 AM,14.29,14.53,57.72,58.16,0.24,0.00,0.00,,29.19,988.59,0.00,-2.57,77.48,7.89,83.51,53.73,4.44,41.79,0.13,0.13,0.29,0.29,0.29,0.29,1.60,1.37,,,0.00
6/7/2012 4:45 AM,14.33,14.45,57.80,58.02,0.12,0.00,0.00,,29.19,988.66,0.00,-2.92,48.26,346.75,42.73,14.75,32.61,32.55,0.08,0.30,0.19,0.66,0.16,0.58,1.14,2.06,,,0.00
6/7/2012 5:00 AM,14.21,14.14,57.57,57.46,-0.06,0.00,0.00,,29.19,988.64,0.00,-3.14,108.18,98.65,108.52,100.31,10.01,13.88,0.62,0.85,1.38,1.90,1.36,1.86,2.06,2.75,,,0.00
6/7/2012 5:15 AM,13.94,14.17,57.09,57.51,0.23,0.00,0.00,,29.20,988.79,0.00,-2.50,350.77,336.86,330.60,320.59,55.19,78.97,0.92,1.10,2.05,2.46,1.72,1.80,5.04,4.35,,,0.00
6/7/2012 5:30 AM,13.96,13.81,57.13,56.86,-0.15,0.00,0.00,,29.21,989.10,0.00,-2.56,256.91,321.38,268.09,306.76,52.11,52.90,0.45,0.60,1.00,1.35,0.67,1.16,2.29,3.66,,,0.00
6/7/2012 5:45 AM,13.99,13.95,57.18,57.12,-0.04,0.00,0.00,,29.21,989.21,0.00,-2.72,117.51,157.08,124.41,152.54,16.59,21.77,0.53,0.55,1.19,1.23,1.15,1.17,2.29,2.29,,,0.00
6/7/2012 6:00 AM,13.72,13.80,56.70,56.84,0.08,0.00,0.00,,29.21,989.29,0.00,-1.79,71.71,200.40,73.48,188.51,15.73,66.95,0.30,0.03,0.68,0.06,0.65,0.06,2.06,1.14,,,0.00
6/7/2012 6:15 AM,13.46,13.59,56.22,56.46,0.13,0.00,0.00,,29.21,989.23,0.00,2.86,73.44,29.65,72.86,33.53,7.83,18.15,0.51,0.47,1.14,1.06,1.13,1.02,2.06,2.29,,,0.00
6/7/2012 6:30 AM,13.46,13.51,56.22,56.32,0.05,0.00,0.00,,29.21,989.29,0.02,11.52,58.91,24.79,50.20,25.32,16.25,7.47,0.80,1.28,1.79,2.86,1.73,2.84,4.12,4.58,,,0.00
6/7/2012 6:45 AM,13.48,13.38,56.27,56.09,-0.10,0.00,0.00,,29.21,989.34,0.06,38.67,44.39,40.37,36.73,30.21,14.78,24.38,0.69,1.00,1.53,2.23,1.52,2.07,4.12,4.58,,,0.00
6/7/2012 7:00 AM,13.48,13.38,56.27,56.09,-0.10,0.00,0.00,,29.22,989.38,0.13,89.80,71.13,68.07,70.93,72.58,12.76,24.42,0.37,0.76,0.83,1.70,0.81,1.58,1.83,2.98,,,0.00
6/7/2012 7:15 AM,13.79,14.00,56.82,57.19,0.21,0.00,0.00,,29.22,989.51,0.19,134.65,67.46,23.89,65.72,24.32,10.27,7.14,0.38,0.89,0.86,2.00,0.84,1.98,1.83,3.43,,,0.00
6/7/2012 7:30 AM,14.28,14.23,57.70,57.61,-0.05,0.00,0.00,,29.22,989.67,0.26,179.22,48.04,10.96,46.01,13.26,18.60,19.20,0.46,0.97,1.03,2.17,0.97,2.05,2.52,3.89,,,0.00
6/7/2012 7:45 AM,14.80,14.76,58.65,58.56,-0.05,0.00,0.00,,29.23,989.77,0.34,235.95,60.75,11.67,45.03,18.72,32.01,23.13,0.26,0.20,0.58,0.46,0.57,0.43,2.52,1.60,,,0.00
6/7/2012 8:00 AM,15.59,15.49,60.06,59.89,-0.10,0.00,0.00,,29.23,989.84,0.41,289.04,47.65,28.81,37.44,23.11,64.94,42.74,0.06,0.12,0.14,0.27,0.13,0.25,1.60,2.06,,,0.00
6/7/2012 8:15 AM,16.21,16.02,61.17,60.84,-0.18,0.00,0.00,,29.23,989.91,0.51,353.11,47.40,72.13,47.25,62.30,51.98,60.27,0.26,0.31,0.58,0.70,0.39,0.54,2.29,2.52,,,0.00
6/7/2012 8:30 AM,16.90,16.72,62.42,62.09,-0.18,0.00,0.00,,29.23,990.01,0.65,450.93,301.19,6.53,294.43,352.59,36.93,72.00,0.23,0.20,0.50,0.45,0.43,0.31,1.60,2.52,,,0.00
6/7/2012 8:45 AM,17.94,17.75,64.29,63.95,-0.19,0.00,0.00,,29.24,990.08,0.64,443.05,24.98,357.88,14.64,11.73,37.19,47.43,0.85,0.86,1.91,1.93,1.77,1.81,5.27,5.27,,,0.00
6/7/2012 9:00 AM,18.64,18.55,65.56,65.39,-0.09,0.00,0.00,,29.24,990.10,0.54,375.55,46.26,45.16,47.54,45.51,42.95,44.78,0.78,0.91,1.75,2.02,1.43,1.75,4.81,4.58,,,0.00
6/7/2012 9:15 AM,19.23,19.09,66.62,66.36,-0.14,0.00,0.00,,29.23,990.04,0.60,417.92,48.99,48.65,47.33,48.43,20.55,18.01,1.21,1.59,2.71,3.56,2.55,3.40,7.56,8.47,,,0.00
6/7/2012 9:30 AM,19.97,19.91,67.95,67.83,-0.06,0.00,0.00,,29.24,990.11,0.87,603.19,40.65,34.96,38.56,34.50,17.90,14.51,1.89,2.09,4.22,4.68,4.08,4.55,8.01,8.24,,,0.00
6/7/2012 9:45 AM,20.50,20.39,68.90,68.70,-0.11,0.00,0.00,,29.24,990.08,0.92,643.27,27.96,29.24,24.81,26.78,31.27,25.80,1.62,1.89,3.62,4.24,3.18,3.89,9.39,8.24,,,0.00
6/7/2012 10:00 AM,20.67,20.58,69.20,69.05,-0.08,0.00,0.00,,29.23,990.03,1.01,707.06,62.81,56.39,61.43,52.46,38.82,31.83,1.70,1.92,3.80,4.29,3.02,3.69,7.56,8.01,,,0.00
6/7/2012 10:15 AM,20.71,20.57,69.28,69.03,-0.14,0.00,0.00,,29.23,990.01,0.86,602.06,39.59,35.64,38.91,36.16,19.49,15.26,2.18,2.27,4.88,5.07,4.63,4.90,7.79,8.70,,,0.00
6/7/2012 10:30 AM,20.93,20.70,69.68,69.27,-0.23,0.00,0.00,,29.24,990.07,1.11,771.58,52.70,54.52,50.69,54.71,19.04,17.01,2.21,2.54,4.95,5.69,4.68,5.45,8.47,9.16,,,0.00
6/7/2012 10:45 AM,21.45,21.29,70.62,70.31,-0.17,0.00,0.00,,29.24,990.06,1.21,843.69,52.45,48.95,48.96,48.69,28.11,23.73,1.85,2.09,4.14,4.67,3.72,4.32,8.70,7.79,,,0.00
6/7/2012 11:00 AM,21.82,21.51,71.28,70.72,-0.31,0.00,0.00,,29.24,990.09,1.26,880.01,51.39,48.06,53.84,52.06,36.22,32.21,1.54,1.83,3.45,4.09,2.97,3.59,8.47,8.01,,,0.00
6/7/2012 11:15 AM,21.68,21.40,71.02,70.52,-0.28,0.00,0.00,,29.24,990.08,1.28,889.78,88.14,93.27,90.04,83.91,20.24,37.95,1.39,1.59,3.12,3.56,2.96,3.33,7.79,8.70,,,0.00
6/7/2012 11:30 AM,22.02,21.54,71.64,70.78,-0.48,0.00,0.00,,29.24,990.11,1.34,933.14,140.84,147.88,137.66,138.01,43.45,43.45,1.23,1.00,2.75,2.23,2.15,1.71,6.64,5.95,,,0.00
6/7/2012 11:45 AM,22.32,21.86,72.18,71.34,-0.46,0.00,0.00,,29.23,990.01,1.38,962.70,157.27,169.78,165.01,177.33,63.82,50.58,0.84,0.85,1.89,1.90,1.09,1.29,4.35,4.81,,,0.00
6/7/2012 12:00 PM,22.44,21.95,72.39,71.51,-0.49,0.00,0.00,,29.23,989.87,1.06,736.93,195.98,221.36,198.46,218.29,35.10,23.27,0.73,0.79,1.64,1.77,1.46,1.63,4.35,3.89,,,0.00
6/7/2012 12:15 PM,22.97,22.29,73.34,72.13,-0.67,0.00,0.00,,29.23,989.78,1.29,901.66,178.08,183.95,170.10,179.37,30.13,28.73,1.06,0.96,2.38,2.15,2.14,1.94,6.18,4.58,,,0.00
6/7/2012 12:30 PM,22.86,22.51,73.14,72.52,-0.34,0.00,0.00,,29.22,989.69,0.71,496.06,160.28,164.65,151.95,153.07,77.95,63.29,0.84,0.87,1.87,1.95,1.49,1.66,5.27,5.04,,,0.00
6/7/2012 12:45 PM,23.54,22.90,74.38,73.21,-0.65,0.00,0.00,,29.22,989.57,1.42,988.99,223.38,234.63,214.80,216.61,49.99,49.42,0.88,0.83,1.98,1.85,1.39,1.34,4.81,4.81,,,0.00
6/7/2012 1:00 PM,23.84,23.45,74.92,74.22,-0.39,0.00,0.00,,29.22,989.46,1.04,724.65,102.61,106.47,111.85,109.19,47.19,48.79,0.95,0.91,2.12,2.04,1.68,1.72,5.04,5.72,,,0.00
6/7/2012 1:15 PM,24.30,23.98,75.74,75.17,-0.32,0.00,0.00,,29.22,989.39,1.33,928.44,12.78,11.95,25.87,21.06,64.89,61.88,1.65,1.42,3.69,3.18,2.33,2.06,8.01,5.95,,,0.00
6/7/2012 1:30 PM,24.39,24.15,75.91,75.47,-0.24,0.00,0.00,,29.21,989.37,1.02,714.72,87.36,66.79,69.52,55.25,62.09,65.63,1.93,2.13,4.31,4.77,2.72,2.89,9.85,11.91,,,0.00
6/7/2012 1:45 PM,24.44,24.24,75.99,75.63,-0.20,0.00,0.00,,29.21,989.36,0.98,680.17,39.93,41.27,42.65,44.64,42.79,35.11,1.56,1.98,3.50,4.42,2.83,3.78,8.01,8.70,,,0.00
6/7/2012 2:00 PM,24.32,24.09,75.77,75.36,-0.23,0.00,0.00,,29.21,989.35,0.67,469.48,24.45,18.05,26.30,18.53,17.92,13.17,3.20,3.54,7.16,7.92,6.86,7.72,12.14,13.51,,,0.00
6/7/2012 2:15 PM,24.41,24.16,75.94,75.49,-0.25,0.00,0.00,,29.21,989.26,1.14,793.11,8.42,8.67,7.18,3.66,28.41,24.61,2.34,2.57,5.23,5.75,4.64,5.35,10.08,10.76,,,0.00
6/7/2012 2:30 PM,24.73,24.53,76.51,76.15,-0.20,0.00,0.00,,29.21,989.10,1.37,956.55,16.85,11.65,10.25,8.20,34.08,25.14,1.98,2.35,4.42,5.25,3.89,4.79,11.68,12.14,,,0.00
6/7/2012 2:45 PM,24.76,24.54,76.56,76.17,-0.22,0.00,0.00,,29.21,989.08,1.12,778.23,26.66,19.81,9.88,12.72,56.27,48.87,1.24,1.42,2.78,3.17,1.90,2.47,8.24,8.70,,,0.00
6/7/2012 3:00 PM,24.86,24.51,76.74,76.11,-0.35,0.00,0.00,,29.20,989.00,1.10,766.30,339.87,336.71,338.58,336.81,29.48,19.92,1.92,2.36,4.30,5.27,3.81,4.98,8.70,9.85,,,0.00
6/7/2012 3:15 PM,25.08,24.70,77.14,76.47,-0.37,0.00,0.00,,29.20,988.91,1.04,725.82,356.11,350.69,355.86,352.26,23.67,19.14,2.30,2.53,5.14,5.65,4.74,5.38,10.08,10.76,,,0.00
6/7/2012 3:30 PM,25.02,24.67,77.04,76.40,-0.36,0.00,0.00,,29.20,988.85,1.10,768.81,322.87,350.91,324.75,345.21,61.67,48.79,1.25,1.25,2.80,2.80,1.90,2.33,7.33,7.33,,,0.00
6/7/2012 3:45 PM,25.61,25.25,78.09,77.45,-0.36,0.00,0.00,,29.20,988.80,1.20,836.13,340.48,342.59,346.69,347.94,37.38,35.69,1.43,1.59,3.20,3.56,2.58,3.01,7.10,7.56,,,0.00
6/7/2012 4:00 PM,25.66,25.52,78.18,77.94,-0.13,0.00,0.00,,29.19,988.68,1.25,873.42,48.56,38.84,55.99,47.84,46.42,46.27,1.89,1.84,4.24,4.10,3.08,3.16,9.85,9.62,,,0.00
6/7/2012 4:15 PM,25.91,25.56,78.64,78.01,-0.35,0.00,0.00,,29.19,988.52,1.22,850.51,319.28,328.30,325.20,334.21,46.61,41.92,2.30,2.67,5.14,5.97,4.11,4.96,10.53,11.68,,,0.00
6/7/2012 4:30 PM,25.79,25.51,78.43,77.92,-0.28,0.00,0.00,,29.19,988.46,1.04,721.79,331.76,336.70,332.79,336.95,18.81,14.27,2.96,3.39,6.63,7.57,6.30,7.34,11.45,13.05,,,0.00
6/7/2012 4:45 PM,25.72,25.44,78.30,77.79,-0.28,0.00,0.00,,29.19,988.38,1.15,801.14,354.18,325.13,339.83,331.42,59.69,48.85,1.66,1.74,3.71,3.90,2.72,3.27,8.70,9.85,,,0.00
6/7/2012 5:00 PM,25.84,25.57,78.52,78.02,-0.28,0.00,0.00,,29.18,988.30,1.02,713.53,311.15,312.23,314.07,316.06,38.27,32.14,2.42,2.73,5.41,6.10,4.83,5.80,10.30,10.53,,,0.00
6/7/2012 5:15 PM,26.07,25.94,78.92,78.69,-0.13,0.00,0.00,,29.18,988.26,0.95,665.33,23.90,20.17,22.97,17.05,64.30,48.09,2.37,2.70,5.30,6.03,3.29,4.31,10.30,9.85,,,0.00
6/7/2012 5:30 PM,26.44,26.22,79.59,79.20,-0.21,0.00,0.00,,29.18,988.19,0.82,572.15,37.34,38.44,33.59,32.94,54.97,46.59,1.99,2.42,4.45,5.41,3.27,4.19,13.74,14.66,,,0.00
6/7/2012 5:45 PM,26.08,25.92,78.94,78.66,-0.15,0.00,0.00,,29.18,988.18,0.73,507.59,31.35,24.96,31.45,24.94,12.39,10.35,3.61,4.02,8.07,8.99,7.89,8.85,14.43,13.51,,,0.00
6/7/2012 6:00 PM,26.19,25.97,79.13,78.75,-0.21,0.00,0.00,,29.18,988.11,0.68,476.92,9.77,3.50,9.99,3.62,20.29,16.08,3.03,3.50,6.78,7.82,6.36,7.52,10.30,11.91,,,0.00
6/7/2012 6:15 PM,26.11,25.91,79.00,78.64,-0.20,0.00,0.00,,29.18,988.10,0.59,409.11,356.84,347.39,357.37,348.48,21.72,15.45,1.98,2.43,4.42,5.43,4.12,5.26,8.24,9.39,,,0.00
6/7/2012 6:30 PM,26.28,26.11,79.30,79.01,-0.16,0.00,0.00,,29.18,988.14,0.53,370.41,21.62,15.73,22.91,16.94,26.54,25.56,1.85,1.97,4.15,4.40,3.78,4.05,8.47,9.16,,,0.00
6/7/2012 6:45 PM,26.14,26.04,79.04,78.87,-0.09,0.00,0.00,,29.18,988.23,0.40,279.78,50.93,41.64,50.09,41.52,13.10,12.39,2.31,2.81,5.18,6.29,5.06,6.16,8.93,12.59,,,0.00
6/7/2012 7:00 PM,25.86,25.72,78.55,78.30,-0.14,0.00,0.00,,29.18,988.34,0.35,246.57,73.87,66.97,73.91,67.37,18.76,15.17,1.82,2.80,4.08,6.26,3.86,6.06,8.93,10.08,,,0.00
6/7/2012 7:15 PM,25.85,25.75,78.53,78.35,-0.11,0.00,0.00,,29.19,988.43,0.27,185.56,51.09,47.48,48.88,46.84,16.05,14.37,1.78,2.21,3.97,4.95,3.82,4.79,7.10,8.01,,,0.00
6/7/2012 7:30 PM,25.75,25.68,78.35,78.23,-0.07,0.00,0.00,,29.19,988.48,0.21,146.44,44.05,38.92,44.39,39.31,11.28,9.80,2.94,3.42,6.59,7.66,6.47,7.55,12.14,12.59,,,0.00
6/7/2012 7:45 PM,25.36,25.28,77.65,77.51,-0.08,0.00,0.00,,29.19,988.52,0.11,77.98,42.00,34.17,41.65,34.68,11.96,10.47,2.75,3.29,6.16,7.36,6.03,7.24,10.08,12.82,,,0.00
6/7/2012 8:00 PM,24.75,24.71,76.56,76.48,-0.04,0.00,0.00,,29.19,988.51,0.08,56.29,35.89,32.85,29.12,29.94,19.91,16.72,1.91,2.53,4.26,5.66,4.15,5.48,8.47,9.16,,,0.00
6/7/2012 8:15 PM,23.57,24.04,74.43,75.27,0.47,0.00,0.00,,29.19,988.54,0.05,33.94,81.99,53.97,83.43,53.85,12.83,10.97,0.97,2.13,2.17,4.76,2.11,4.68,4.35,8.01,,,0.00
6/7/2012 8:30 PM,22.38,23.67,72.29,74.60,1.29,0.00,0.00,,29.19,988.59,0.02,13.46,84.58,51.47,85.98,51.37,7.36,5.36,1.13,2.29,2.53,5.13,2.51,5.11,4.12,6.87,,,0.00
6/7/2012 8:45 PM,21.62,23.01,70.91,73.43,1.40,0.00,0.00,,29.19,988.62,0.00,1.60,81.89,48.99,84.67,50.27,8.93,7.86,0.78,1.74,1.75,3.89,1.73,3.85,3.43,6.18,,,0.00
6/7/2012 9:00 PM,20.79,22.08,69.42,71.75,1.29,0.00,0.00,,29.19,988.62,0.00,-1.23,93.32,42.54,94.64,43.37,10.71,22.04,0.75,1.06,1.68,2.38,1.66,2.19,3.21,4.12,,,0.00
6/7/2012 9:15 PM,20.03,20.89,68.06,69.61,0.86,0.00,0.00,,29.19,988.67,0.00,-2.00,77.37,69.16,83.10,76.64,14.97,38.05,0.16,0.48,0.35,1.08,0.33,1.05,2.29,3.21,,,0.00
6/7/2012 9:30 PM,19.78,20.62,67.61,69.11,0.84,0.00,0.00,,29.20,988.76,0.00,-2.20,94.80,79.93,95.25,78.28,9.66,11.18,0.93,1.23,2.07,2.75,2.05,2.71,2.98,3.89,,,0.00
6/7/2012 9:45 PM,19.22,20.24,66.59,68.44,1.02,0.00,0.00,,29.20,988.85,0.00,-2.15,90.65,35.36,91.41,45.93,6.03,23.05,0.94,0.86,2.10,1.92,2.09,1.75,3.21,4.81,,,0.00
6/7/2012 10:00 PM,18.99,19.81,66.18,67.65,0.82,0.00,0.00,,29.20,988.98,0.00,-2.23,90.08,351.13,91.63,3.47,7.09,31.96,0.55,0.22,1.23,0.50,1.23,0.46,2.52,1.60,,,0.00
6/7/2012 10:15 PM,18.62,19.22,65.51,66.60,0.60,0.00,0.00,,29.21,989.18,0.00,-1.93,117.80,199.71,174.54,217.76,53.43,87.01,0.07,0.10,0.16,0.23,0.14,0.18,1.37,1.37,,,0.00
6/7/2012 10:30 PM,18.28,18.68,64.90,65.62,0.40,0.00,0.00,,29.21,989.30,0.00,-2.11,120.63,279.86,155.20,257.26,36.54,21.72,0.10,0.03,0.23,0.07,0.22,0.06,1.14,1.14,,,0.00
6/7/2012 10:45 PM,17.94,18.39,64.30,65.11,0.45,0.00,0.00,,29.22,989.42,0.00,-2.07,130.71,186.32,100.33,0.00,36.82,23.11,0.24,0.00,0.54,0.00,0.53,0.00,1.83,0.00,,,0.00
6/7/2012 11:00 PM,17.65,17.94,63.78,64.29,0.28,0.00,0.00,,29.22,989.48,0.00,-2.38,92.47,201.13,98.03,189.65,23.11,14.52,0.15,0.14,0.34,0.31,0.33,0.31,1.60,1.14,,,0.00
6/7/2012 11:15 PM,17.32,17.64,63.18,63.76,0.32,0.00,0.00,,29.22,989.57,0.00,-2.42,149.64,204.38,167.06,203.49,22.70,11.06,0.08,0.52,0.17,1.17,0.17,1.15,1.37,1.83,,,0.00
6/7/2012 11:30 PM,17.01,17.16,62.61,62.88,0.15,0.00,0.00,,29.22,989.65,0.00,-2.33,86.67,199.03,97.03,190.42,13.24,12.94,0.28,0.04,0.63,0.08,0.62,0.08,1.60,0.92,,,0.00
6/7/2012 11:45 PM,16.61,16.97,61.90,62.55,0.36,0.00,0.00,,29.22,989.61,0.00,-2.51,77.58,277.28,83.47,0.00,10.37,44.93,0.19,0.00,0.42,0.00,0.41,0.00,1.60,0.00,,,0.00
6/8/2012,16.41,16.79,61.55,62.22,0.37,0.00,0.00,,29.22,989.65,0.00,-2.44,102.44,342.72,101.85,0.00,4.89,50.75,0.34,0.00,0.76,0.00,0.76,0.00,1.60,0.00,,,0.00
6/8/2012 12:15 AM,16.15,16.55,61.07,61.79,0.40,0.00,0.00,,29.22,989.67,0.00,-2.31,95.60,154.82,96.00,202.37,7.56,79.46,0.34,0.00,0.77,0.00,0.76,0.00,1.60,0.46,,,0.00
6/8/2012 12:30 AM,15.81,16.44,60.46,61.60,0.63,0.00,0.00,,29.22,989.66,0.00,-2.01,89.51,76.07,90.38,63.31,5.39,28.90,0.50,0.23,1.12,0.52,1.12,0.51,2.06,1.37,,,0.00
6/8/2012 12:45 AM,15.70,16.26,60.26,61.27,0.56,0.00,0.00,,29.22,989.68,0.00,-2.15,93.51,63.79,100.19,40.86,9.15,15.70,0.25,0.08,0.56,0.17,0.56,0.17,1.60,1.14,,,0.00
6/8/2012 1:00 AM,15.46,15.81,59.83,60.46,0.35,0.00,0.00,,29.23,989.76,0.00,-2.17,99.20,199.82,101.32,207.63,2.38,38.32,0.12,0.20,0.28,0.46,0.28,0.45,1.60,1.37,,,0.00
6/8/2012 1:15 AM,15.35,15.47,59.63,59.85,0.12,0.00,0.00,,29.23,989.86,0.00,-2.45,72.72,208.05,73.23,205.72,6.12,4.94,0.04,0.03,0.09,0.07,0.09,0.07,0.92,1.14,,,0.00
6/8/2012 1:30 AM,15.00,15.43,59.00,59.77,0.43,0.00,0.00,,29.23,989.88,0.00,-2.82,86.38,92.28,88.66,0.00,7.37,29.83,0.45,0.00,1.00,0.00,1.00,0.00,2.06,0.00,,,0.00
6/8/2012 1:45 AM,14.73,15.39,58.52,59.70,0.65,0.00,0.00,,29.23,989.82,0.00,-2.48,79.82,44.01,80.60,27.92,6.64,26.58,0.51,0.30,1.13,0.68,1.12,0.67,2.06,1.60,,,0.00
6/8/2012 2:00 AM,14.71,15.10,58.48,59.19,0.39,0.00,0.00,,29.23,989.74,0.00,-2.63,82.08,34.25,82.44,33.98,3.85,8.74,0.46,0.67,1.04,1.49,1.04,1.47,1.83,2.06,,,0.00
6/8/2012 2:15 AM,14.67,14.85,58.41,58.73,0.18,0.00,0.00,,29.23,989.78,0.00,-2.36,84.64,17.49,87.89,18.14,10.18,16.93,0.44,0.63,0.98,1.41,0.96,1.34,2.29,2.75,,,0.00
6/8/2012 2:30 AM,14.48,14.68,58.07,58.43,0.20,0.00,0.00,,29.23,989.73,0.00,-2.57,85.55,35.92,88.31,32.06,6.06,12.20,0.44,0.22,0.97,0.50,0.97,0.49,2.29,1.14,,,0.00
6/8/2012 2:45 AM,14.33,14.65,57.79,58.37,0.33,0.00,0.00,,29.22,989.63,0.00,-1.81,86.65,37.04,99.37,58.92,16.29,22.19,0.29,0.03,0.65,0.08,0.64,0.07,2.06,0.92,,,0.00
6/8/2012 3:00 AM,14.14,14.48,57.46,58.07,0.34,0.00,0.00,,29.22,989.52,0.00,-2.64,95.19,37.78,97.55,57.97,10.89,19.05,0.44,0.07,0.98,0.16,0.97,0.16,1.83,1.14,,,0.00
6/8/2012 3:15 AM,14.12,14.45,57.42,58.00,0.32,0.00,0.00,,29.22,989.47,0.00,-2.62,81.17,344.30,91.45,17.02,12.74,16.95,0.13,0.02,0.29,0.05,0.29,0.05,1.60,0.92,,,0.00
6/8/2012 3:30 AM,14.00,14.26,57.20,57.66,0.25,0.00,0.00,,29.22,989.43,0.00,-2.66,89.75,12.06,91.90,0.00,8.15,14.24,0.40,0.00,0.89,0.00,0.89,0.00,1.83,0.00,,,0.00
6/8/2012 3:45 AM,14.08,14.20,57.34,57.56,0.12,0.00,0.00,,29.22,989.45,0.00,-2.74,120.42,133.17,111.50,227.53,7.42,83.83,0.16,0.01,0.36,0.02,0.36,0.02,1.83,0.92,,,0.00
6/8/2012 4:00 AM,13.99,14.16,57.19,57.49,0.17,0.00,0.00,,29.22,989.45,0.00,-2.95,123.87,281.90,0.00,262.05,0.08,40.64,0.00,0.24,0.00,0.54,0.00,0.47,0.00,1.37,,,0.00
6/8/2012 4:15 AM,13.91,14.13,57.03,57.43,0.22,0.00,0.00,,29.22,989.49,0.00,-3.06,122.00,269.16,123.29,265.10,13.00,37.81,0.15,0.07,0.34,0.15,0.34,0.12,1.37,1.37,,,0.00
6/8/2012 4:30 AM,13.84,13.99,56.90,57.18,0.16,0.00,0.00,,29.22,989.60,0.00,-2.51,145.92,205.09,158.60,206.17,25.53,42.55,0.12,0.23,0.28,0.52,0.26,0.45,1.60,1.60,,,0.00
6/8/2012 4:45 AM,13.55,13.87,56.39,56.96,0.32,0.00,0.00,,29.22,989.69,0.00,-2.56,75.97,231.86,77.23,220.39,17.53,23.26,0.03,0.18,0.07,0.40,0.07,0.35,0.92,1.37,,,0.00
6/8/2012 5:00 AM,13.45,13.69,56.21,56.65,0.24,0.00,0.00,,29.22,989.71,0.00,-2.72,82.63,310.07,88.05,0.00,8.56,18.59,0.35,0.00,0.78,0.00,0.77,0.00,2.06,0.00,,,0.00
6/8/2012 5:15 AM,13.52,13.62,56.34,56.52,0.10,0.00,0.00,,29.23,989.82,0.00,-2.67,93.59,272.48,93.03,0.00,2.77,50.74,0.24,0.00,0.54,0.00,0.54,0.00,1.83,0.00,,,0.00
6/8/2012 5:30 AM,13.51,13.76,56.32,56.77,0.25,0.00,0.00,,29.23,989.98,0.00,-2.43,72.52,300.18,66.22,0.00,9.25,52.69,0.05,0.00,0.12,0.00,0.12,0.00,1.60,0.00,,,0.00
6/8/2012 5:45 AM,13.52,13.67,56.34,56.60,0.15,0.00,0.00,,29.23,990.05,0.00,-2.72,90.83,345.38,91.67,0.00,5.66,7.97,0.34,0.00,0.76,0.00,0.76,0.00,1.83,0.00,,,0.00
6/8/2012 6:00 AM,13.46,13.63,56.23,56.53,0.17,0.00,0.00,,29.24,990.06,0.00,-1.36,92.70,339.02,101.52,0.00,13.47,25.75,0.29,0.00,0.64,0.00,0.64,0.00,1.83,0.00,,,0.00
6/8/2012 6:15 AM,13.31,13.53,55.95,56.35,0.22,0.00,0.00,,29.24,990.09,0.00,3.00,79.75,322.63,75.24,348.73,16.95,38.31,0.28,0.10,0.62,0.22,0.59,0.22,1.83,1.37,,,0.00
6/8/2012 6:30 AM,13.24,13.37,55.83,56.06,0.13,0.00,0.00,,29.24,990.15,0.03,17.64,111.68,307.70,95.47,205.75,37.64,72.11,0.24,0.14,0.54,0.32,0.52,0.31,1.83,2.29,,,0.00
6/8/2012 6:45 AM,13.37,13.34,56.07,56.01,-0.03,0.00,0.00,,29.24,990.27,0.08,55.48,78.93,300.92,64.73,213.97,42.35,46.10,0.09,0.05,0.20,0.11,0.16,0.10,1.14,1.83,,,0.00
6/8/2012 7:00 AM,13.39,13.55,56.11,56.39,0.16,0.00,0.00,,29.25,990.52,0.15,101.55,75.75,10.11,78.81,7.77,15.99,15.68,0.07,0.33,0.15,0.73,0.14,0.72,1.14,1.37,,,0.00
6/8/2012 7:15 AM,13.79,13.73,56.81,56.71,-0.06,0.00,0.00,,29.25,990.57,0.22,151.05,88.70,16.10,0.00,49.57,3.63,54.59,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.37,,,0.00
6/8/2012 7:30 AM,14.35,14.26,57.83,57.67,-0.09,0.00,0.00,,29.25,990.63,0.29,201.16,36.30,100.41,90.56,99.41,44.44,40.75,0.00,0.26,0.01,0.58,0.01,0.56,0.69,2.29,,,0.00
6/8/2012 7:45 AM,15.14,14.82,59.26,58.67,-0.33,0.00,0.00,,29.26,990.78,0.37,256.80,72.47,139.33,91.21,124.19,36.89,48.18,0.01,0.25,0.03,0.55,0.03,0.53,0.69,1.60,,,0.00
6/8/2012 8:00 AM,15.86,15.59,60.55,60.06,-0.27,0.00,0.00,,29.26,990.91,0.43,302.55,21.76,242.87,178.87,185.71,96.68,96.88,0.05,0.10,0.12,0.22,0.04,0.19,1.37,1.60,,,0.00
6/8/2012 8:15 AM,16.33,16.12,61.40,61.01,-0.21,0.00,0.00,,29.26,990.98,0.50,347.31,314.33,330.61,318.55,318.76,26.85,29.39,0.23,0.31,0.52,0.70,0.50,0.64,2.06,2.06,,,0.00
6/8/2012 8:30 AM,17.13,16.87,62.84,62.37,-0.26,0.00,0.00,,29.26,991.05,0.57,400.76,324.22,331.45,327.98,335.67,35.29,23.20,0.24,0.40,0.54,0.89,0.52,0.83,2.29,2.52,,,0.00
6/8/2012 8:45 AM,18.19,17.88,64.74,64.19,-0.31,0.00,0.00,,29.27,991.18,0.66,460.20,357.24,345.80,356.92,328.52,38.42,47.46,0.27,0.19,0.60,0.42,0.57,0.36,2.52,2.98,,,0.00
6/8/2012 9:00 AM,18.89,18.60,66.00,65.48,-0.29,0.00,0.00,,29.27,991.23,0.72,505.02,316.89,327.58,321.51,328.84,35.57,29.91,0.49,0.42,1.10,0.93,0.98,0.85,2.98,2.52,,,0.00
6/8/2012 9:15 AM,19.94,19.66,67.90,67.39,-0.28,0.00,0.00,,29.28,991.41,0.69,478.76,329.23,4.99,327.47,11.00,37.34,41.34,0.50,0.57,1.11,1.28,0.99,1.01,3.66,6.41,,,0.00
6/8/2012 9:30 AM,21.41,21.21,70.53,70.17,-0.20,0.00,0.00,,29.28,991.45,0.91,631.81,51.32,47.13,51.64,48.88,22.90,16.80,2.24,3.05,5.01,6.82,4.69,6.60,9.62,11.91,,,0.00
6/8/2012 9:45 AM,21.97,21.72,71.55,71.10,-0.25,0.00,0.00,,29.27,991.23,0.94,653.05,63.24,57.82,60.97,57.83,21.94,19.15,2.34,3.22,5.24,7.21,4.84,6.82,11.22,12.59,,,0.00
6/8/2012 10:00 AM,22.31,22.04,72.15,71.67,-0.27,0.00,0.00,,29.26,991.05,1.01,701.54,64.00,61.54,62.19,61.65,16.38,17.34,2.53,3.35,5.65,7.50,5.45,7.23,11.22,11.91,,,0.00
6/8/2012 10:15 AM,22.62,22.39,72.71,72.31,-0.22,0.00,0.00,,29.26,990.90,1.07,744.15,54.56,49.60,53.20,51.00,20.12,17.08,2.53,3.02,5.65,6.75,5.34,6.49,10.53,10.99,,,0.00
6/8/2012 10:30 AM,23.04,22.81,73.47,73.06,-0.23,0.00,0.00,,29.26,990.93,1.13,787.18,82.70,76.36,84.07,76.36,24.49,21.98,2.17,3.19,4.86,7.12,4.45,6.74,9.62,13.28,,,0.00
6/8/2012 10:45 AM,23.34,23.06,74.02,73.51,-0.28,0.00,0.00,,29.26,990.94,1.19,826.32,64.63,64.47,63.82,64.43,14.85,13.28,2.78,3.86,6.22,8.63,6.02,8.43,12.59,13.97,,,0.00
6/8/2012 11:00 AM,23.61,23.33,74.49,73.99,-0.28,0.00,0.00,,29.26,990.90,1.23,860.40,88.88,80.23,90.68,82.09,18.95,17.72,2.63,3.69,5.89,8.25,5.58,7.96,15.57,14.66,,,0.00
6/8/2012 11:15 AM,24.25,23.98,75.65,75.16,-0.27,0.00,0.00,,29.26,990.93,1.28,892.43,75.59,63.73,72.06,62.82,28.41,25.37,2.17,2.87,4.86,6.41,4.42,5.95,11.22,13.51,,,0.00
6/8/2012 11:30 AM,24.54,24.19,76.17,75.53,-0.35,0.00,0.00,,29.26,990.87,1.32,922.59,55.18,51.32,51.31,49.52,26.96,24.43,2.70,3.16,6.03,7.06,5.41,6.48,11.45,11.68,,,0.00
6/8/2012 11:45 AM,24.69,24.44,76.44,75.99,-0.25,0.00,0.00,,29.26,990.84,1.36,950.73,80.04,73.15,77.74,71.96,24.43,20.90,2.49,3.03,5.57,6.78,5.02,6.31,12.14,11.22,,,0.00
6/8/2012 12:00 PM,25.28,24.98,77.51,76.96,-0.31,0.00,0.00,,29.25,990.70,1.40,973.52,72.27,66.64,69.09,64.72,36.74,32.59,2.07,2.57,4.64,5.75,3.82,4.91,10.53,13.51,,,0.00
6/8/2012 12:15 PM,25.34,25.13,77.61,77.24,-0.20,0.00,0.00,,29.25,990.62,1.43,993.87,89.63,78.93,89.07,78.80,23.16,17.81,2.62,3.29,5.85,7.37,5.39,7.05,11.68,11.68,,,0.00
6/8/2012 12:30 PM,26.01,25.67,78.83,78.21,-0.34,0.00,0.00,,29.25,990.60,1.44,1007.57,47.42,46.89,40.28,42.26,29.80,29.62,3.02,3.70,6.75,8.27,6.01,7.37,13.97,14.66,,,0.00
6/8/2012 12:45 PM,26.22,25.92,79.20,78.66,-0.30,0.00,0.00,,29.25,990.52,1.47,1024.92,51.56,46.34,50.08,47.42,19.88,15.80,3.38,4.14,7.56,9.27,7.11,8.95,13.74,15.34,,,0.00
6/8/2012 1:00 PM,26.38,25.96,79.48,78.72,-0.42,0.00,0.00,,29.24,990.35,1.49,1038.68,73.00,69.07,71.76,68.34,21.85,20.87,2.84,3.86,6.36,8.63,5.86,8.09,12.82,13.51,,,0.00
6/8/2012 1:15 PM,26.72,26.33,80.09,79.40,-0.39,0.00,0.00,,29.24,990.18,1.50,1046.81,41.70,38.95,35.93,34.63,33.73,32.01,3.10,3.65,6.93,8.16,5.87,7.04,16.95,15.57,,,0.00
6/8/2012 1:30 PM,26.81,26.52,80.26,79.73,-0.29,0.00,0.00,,29.23,990.01,1.51,1051.80,25.09,19.05,25.33,19.01,25.73,22.36,3.54,4.18,7.92,9.34,7.21,8.65,14.20,15.57,,,0.00
6/8/2012 1:45 PM,27.08,26.75,80.74,80.16,-0.32,0.00,0.00,,29.23,989.82,1.51,1055.16,38.12,33.37,38.38,33.90,34.28,28.17,3.38,4.03,7.55,9.01,6.40,8.03,14.43,15.34,,,0.00
6/8/2012 2:00 PM,26.79,26.58,80.23,79.83,-0.22,0.00,0.00,,29.22,989.66,1.50,1045.71,74.78,65.96,62.83,61.64,38.88,31.54,2.43,2.96,5.43,6.62,4.76,6.06,11.68,12.82,,,0.00
6/8/2012 2:15 PM,27.18,26.82,80.92,80.27,-0.36,0.00,0.00,,29.22,989.51,1.47,1026.60,73.24,60.34,59.88,54.17,46.89,32.82,2.84,3.52,6.35,7.87,5.02,6.97,14.66,19.24,,,0.00
6/8/2012 2:30 PM,27.40,26.99,81.32,80.58,-0.42,0.00,0.00,,29.21,989.37,1.46,1018.22,44.93,43.29,37.79,37.47,29.07,28.91,3.03,3.51,6.78,7.84,6.32,7.30,14.66,17.40,,,0.00
6/8/2012 2:45 PM,27.42,27.26,81.36,81.06,-0.17,0.00,0.00,,29.21,989.21,1.43,999.17,49.48,40.22,49.57,40.86,27.70,25.90,3.13,3.79,7.00,8.47,6.40,7.83,13.74,16.03,,,0.00
6/8/2012 3:00 PM,27.32,27.08,81.17,80.74,-0.24,0.00,0.00,,29.21,989.09,1.40,974.60,87.59,85.15,79.79,80.36,37.50,33.07,2.58,2.97,5.77,6.63,4.77,5.66,12.59,13.74,,,0.00
6/8/2012 3:15 PM,27.46,27.17,81.42,80.90,-0.29,0.00,0.00,,29.20,988.91,1.36,950.51,85.97,80.75,91.01,81.35,53.87,49.29,2.40,2.87,5.36,6.42,3.63,4.66,12.37,13.05,,,0.00
6/8/2012 3:30 PM,27.69,27.34,81.84,81.22,-0.34,0.00,0.00,,29.20,988.78,1.33,925.11,72.78,64.90,55.06,57.03,47.08,42.61,2.40,2.86,5.37,6.40,4.34,5.20,12.14,13.28,,,0.00
6/8/2012 3:45 PM,27.64,27.29,81.75,81.11,-0.35,0.00,0.00,,29.19,988.60,1.29,896.27,66.69,58.04,53.25,56.19,54.71,51.29,1.90,2.11,4.24,4.71,3.63,4.05,14.20,12.59,,,0.00
6/8/2012 4:00 PM,27.99,27.67,82.39,81.81,-0.32,0.00,0.00,,29.19,988.47,1.23,857.86,62.04,54.68,57.89,55.08,29.60,28.29,2.47,3.15,5.52,7.03,4.88,6.47,12.14,15.34,,,0.00
6/8/2012 4:15 PM,27.92,27.74,82.25,81.93,-0.18,0.00,0.00,,29.19,988.39,1.18,819.83,66.68,63.78,62.82,62.39,24.15,18.23,2.43,3.16,5.45,7.07,5.00,6.74,10.08,12.37,,,0.00
6/8/2012 4:30 PM,27.88,27.60,82.19,81.68,-0.29,0.00,0.00,,29.18,988.33,1.12,777.63,69.71,68.09,64.02,66.00,25.48,17.40,2.44,3.18,5.45,7.11,5.05,6.85,10.76,12.14,,,0.00
6/8/2012 4:45 PM,28.07,27.77,82.53,81.99,-0.30,0.00,0.00,,29.18,988.20,1.05,732.53,54.87,50.83,49.56,47.27,31.24,29.03,3.59,4.31,8.02,9.64,7.03,8.59,20.61,20.84,,,0.00
6/8/2012 5:00 PM,28.01,27.81,82.41,82.06,-0.20,0.00,0.00,,29.18,988.17,0.99,692.50,58.57,53.17,54.27,49.21,29.31,27.82,2.73,3.09,6.11,6.91,5.49,6.32,14.20,15.57,,,0.00
6/8/2012 5:15 PM,27.99,27.81,82.37,82.07,-0.17,0.00,0.00,,29.18,988.16,0.91,636.47,64.88,59.93,66.12,63.47,26.68,24.10,1.93,2.48,4.31,5.55,3.92,5.15,9.85,11.68,,,0.00
6/8/2012 5:30 PM,28.21,28.04,82.78,82.48,-0.17,0.00,0.00,,29.18,988.07,0.85,595.12,37.29,34.76,34.48,31.79,28.57,23.57,2.33,2.71,5.22,6.06,4.79,5.65,13.51,13.74,,,0.00
6/8/2012 5:45 PM,28.20,28.09,82.75,82.55,-0.11,0.00,0.00,,29.17,988.00,0.78,545.07,47.20,40.80,47.95,45.44,32.98,27.38,2.44,3.18,5.45,7.11,4.70,6.39,10.99,14.88,,,0.00
6/8/2012 6:00 PM,28.01,27.84,82.41,82.11,-0.16,0.00,0.00,,29.17,987.94,0.71,496.51,57.57,51.82,53.76,52.53,21.64,19.57,2.78,3.64,6.22,8.14,5.78,7.69,12.82,12.59,,,0.00
6/8/2012 6:15 PM,28.08,28.03,82.55,82.45,-0.06,0.00,0.00,,29.17,987.90,0.64,443.95,27.59,26.25,27.16,25.97,22.37,15.05,2.92,3.16,6.53,7.07,6.10,6.84,12.59,13.28,,,0.00
6/8/2012 6:30 PM,27.94,27.86,82.29,82.14,-0.08,0.00,0.00,,29.17,987.95,0.56,389.71,49.37,38.05,43.56,35.81,19.85,18.06,1.58,2.08,3.54,4.65,3.37,4.44,8.01,8.70,,,0.00
6/8/2012 6:45 PM,27.86,27.73,82.15,81.91,-0.13,0.00,0.00,,29.17,987.94,0.48,334.13,30.36,28.02,24.91,26.63,57.62,50.17,1.96,2.54,4.38,5.67,2.70,3.91,8.70,11.45,,,0.00
6/8/2012 7:00 PM,27.86,27.80,82.14,82.04,-0.06,0.00,0.00,,29.17,987.95,0.40,281.25,36.00,35.60,37.58,36.83,18.36,15.61,2.42,2.72,5.41,6.09,5.16,5.89,10.08,10.08,,,0.00
6/8/2012 7:15 PM,27.77,27.66,81.99,81.79,-0.11,0.00,0.00,,29.17,987.96,0.32,226.28,25.44,18.24,25.45,18.07,9.47,8.60,3.01,3.36,6.74,7.51,6.65,7.44,10.08,10.08,,,0.00
6/8/2012 7:30 PM,27.54,27.45,81.57,81.42,-0.08,0.00,0.00,,29.17,987.95,0.24,168.80,12.51,6.63,12.35,6.76,17.21,12.98,2.37,2.78,5.30,6.22,5.07,6.06,8.93,9.85,,,0.00
6/8/2012 7:45 PM,27.23,27.21,81.01,80.97,-0.02,0.00,0.00,,29.17,987.96,0.17,120.59,23.55,14.43,23.73,14.19,15.24,12.56,2.05,2.48,4.57,5.56,4.42,5.42,7.56,8.47,,,0.00
6/8/2012 8:00 PM,26.90,26.81,80.42,80.26,-0.09,0.00,0.00,,29.17,987.96,0.11,75.99,25.71,18.07,25.46,18.05,8.67,8.01,1.93,2.22,4.32,4.97,4.27,4.92,6.64,7.33,,,0.00
6/8/2012 8:15 PM,25.45,26.23,77.81,79.22,0.78,0.00,0.00,,29.17,987.93,0.06,42.61,61.51,19.55,57.56,18.56,22.59,12.86,0.93,2.17,2.07,4.84,1.90,4.75,4.58,7.10,,,0.00
6/8/2012 8:30 PM,23.82,24.91,74.87,76.84,1.10,0.00,0.00,,29.17,987.99,0.03,18.41,138.25,69.24,121.30,57.36,44.24,37.45,0.38,0.75,0.86,1.67,0.61,1.42,2.52,3.66,,,0.00
6/8/2012 8:45 PM,22.50,23.80,72.51,74.83,1.29,0.00,0.00,,29.18,988.09,0.01,4.30,145.02,174.36,153.17,167.00,42.19,17.98,0.31,0.12,0.69,0.26,0.49,0.25,1.60,1.37,,,0.00
6/8/2012 9:00 PM,21.61,22.87,70.90,73.17,1.27,0.00,0.00,,29.18,988.11,0.00,-0.87,97.74,74.15,94.76,70.37,27.64,31.44,0.64,0.74,1.44,1.65,1.33,1.52,2.98,3.21,,,0.00
6/8/2012 9:15 PM,20.98,22.11,69.77,71.81,1.13,0.00,0.00,,29.18,988.26,0.00,-1.40,209.81,107.85,198.31,102.62,29.84,20.94,0.46,0.41,1.02,0.93,0.97,0.92,1.83,2.29,,,0.00
6/8/2012 9:30 PM,20.22,20.71,68.40,69.28,0.49,0.00,0.00,,29.19,988.41,0.00,-1.21,275.51,144.13,210.74,195.08,36.27,35.53,0.12,0.15,0.27,0.33,0.20,0.33,1.83,2.52,,,0.00
6/8/2012 9:45 PM,19.78,20.29,67.60,68.52,0.52,0.00,0.00,,29.19,988.63,0.00,-1.92,184.63,216.77,185.24,216.31,8.45,9.70,0.35,0.96,0.79,2.16,0.79,2.13,2.06,2.98,,,0.00
6/8/2012 10:00 PM,19.23,19.61,66.62,67.30,0.38,0.00,0.00,,29.20,988.79,0.00,-1.90,119.68,218.40,78.21,211.09,42.64,12.47,0.08,0.49,0.18,1.10,0.17,1.09,1.14,2.75,,,0.00
6/8/2012 10:15 PM,18.80,19.50,65.85,67.11,0.70,0.00,0.00,,29.20,988.86,0.00,-2.59,90.08,89.60,91.96,65.30,6.11,57.70,0.83,0.24,1.85,0.53,1.84,0.52,2.98,2.06,,,0.00
6/8/2012 10:30 PM,18.44,19.22,65.19,66.59,0.78,0.00,0.00,,29.20,988.93,0.00,-2.23,87.11,57.64,87.93,59.81,5.55,13.96,0.37,0.78,0.84,1.75,0.83,1.70,2.06,2.75,,,0.00
6/8/2012 10:45 PM,18.07,18.85,64.52,65.92,0.78,0.00,0.00,,29.20,988.96,0.00,-2.43,105.52,40.73,103.74,38.45,27.83,22.74,0.47,0.38,1.06,0.85,0.97,0.79,2.06,1.83,,,0.00
6/8/2012 11:00 PM,17.75,18.11,63.94,64.59,0.36,0.00,0.00,,29.20,989.01,0.00,-1.96,116.10,116.24,157.65,96.06,32.98,28.44,0.01,0.17,0.02,0.39,0.02,0.36,0.69,1.37,,,0.00
6/8/2012 11:15 PM,17.37,17.82,63.26,64.08,0.46,0.00,0.00,,29.21,989.06,0.00,-2.33,98.26,145.40,98.35,203.23,14.69,45.49,0.30,0.17,0.67,0.37,0.66,0.37,1.60,1.60,,,0.00
6/8/2012 11:30 PM,17.14,17.42,62.86,63.36,0.28,0.00,0.00,,29.21,989.15,0.00,-2.42,152.52,212.43,135.58,208.34,10.52,13.80,0.01,0.37,0.03,0.83,0.03,0.81,0.92,1.60,,,0.00
6/8/2012 11:45 PM,16.74,16.98,62.13,62.56,0.24,0.00,0.00,,29.21,989.22,0.00,-2.88,79.93,186.44,76.24,198.17,10.42,25.39,0.23,0.13,0.51,0.30,0.51,0.29,1.14,1.83,,,0.00
6/9/2012,16.52,16.89,61.74,62.40,0.37,0.00,0.00,,29.21,989.22,0.00,-2.56,91.56,79.43,91.99,0.00,4.66,10.75,0.53,0.00,1.19,0.00,1.19,0.00,2.06,0.00,,,0.00
6/9/2012 12:15 AM,16.40,16.78,61.53,62.21,0.38,0.00,0.00,,29.21,989.24,0.00,-2.18,99.09,79.10,96.92,0.00,7.19,11.77,0.30,0.00,0.68,0.00,0.67,0.00,1.83,0.00,,,0.00
6/9/2012 12:30 AM,16.13,16.36,61.04,61.45,0.23,0.00,0.00,,29.21,989.22,0.00,-2.37,85.81,175.74,93.92,202.45,15.04,26.17,0.10,0.05,0.23,0.10,0.23,0.10,1.14,1.37,,,0.00
6/9/2012 12:45 AM,15.94,16.10,60.70,60.97,0.15,0.00,0.00,,29.21,989.22,0.00,-2.54,67.14,282.12,75.77,46.29,9.56,48.81,0.05,0.02,0.12,0.04,0.12,0.04,1.14,1.14,,,0.00
6/9/2012 1:00 AM,15.81,16.05,60.46,60.89,0.24,0.00,0.00,,29.21,989.20,0.00,-2.46,101.35,67.04,100.63,52.85,10.11,21.18,0.41,0.02,0.91,0.05,0.89,0.05,1.83,1.14,,,0.00
6/9/2012 1:15 AM,15.41,16.03,59.74,60.85,0.62,0.00,0.00,,29.21,989.11,0.00,-2.29,92.86,24.25,88.49,53.06,7.85,37.84,0.25,0.11,0.55,0.25,0.55,0.24,2.06,1.37,,,0.00
6/9/2012 1:30 AM,15.45,15.84,59.81,60.52,0.39,0.00,0.00,,29.21,989.13,0.00,-1.90,92.49,15.57,93.38,16.52,29.43,19.37,0.18,0.38,0.41,0.86,0.39,0.82,2.29,2.52,,,0.00
6/9/2012 1:45 AM,15.34,15.58,59.62,60.04,0.23,0.00,0.00,,29.21,989.18,0.00,-2.24,113.50,34.48,112.91,46.43,26.88,84.14,0.22,0.05,0.49,0.12,0.49,0.11,2.06,1.37,,,0.00
6/9/2012 2:00 AM,15.09,15.31,59.16,59.56,0.22,0.00,0.00,,29.21,989.18,0.00,-2.85,83.36,13.92,90.39,0.00,11.92,14.26,0.34,0.00,0.75,0.00,0.75,0.00,1.83,0.00,,,0.00
6/9/2012 2:15 AM,14.97,15.31,58.94,59.55,0.34,0.00,0.00,,29.21,989.14,0.00,-2.11,92.30,35.78,93.72,38.51,7.99,11.70,0.52,0.22,1.17,0.48,1.16,0.48,2.29,1.83,,,0.00
6/9/2012 2:30 AM,14.58,15.11,58.24,59.21,0.54,0.00,0.00,,29.21,989.06,0.00,-2.62,81.45,36.44,82.91,37.40,8.89,10.28,0.38,0.54,0.84,1.20,0.83,1.18,1.83,2.06,,,0.00
6/9/2012 2:45 AM,14.75,14.88,58.55,58.78,0.13,0.00,0.00,,29.20,989.02,0.00,-2.88,110.45,50.42,104.95,48.73,22.99,24.26,0.47,0.45,1.04,1.01,0.99,0.93,2.52,2.52,,,0.00
6/9/2012 3:00 AM,14.81,14.93,58.65,58.88,0.13,0.00,0.00,,29.20,989.03,0.00,-2.56,123.67,17.53,128.32,354.57,41.67,73.68,0.06,0.19,0.13,0.42,0.12,0.19,1.14,2.29,,,0.00
6/9/2012 3:15 AM,14.57,14.77,58.23,58.59,0.20,0.00,0.00,,29.21,989.07,0.00,-2.97,79.77,290.16,91.01,344.14,24.35,41.67,0.27,0.11,0.61,0.24,0.58,0.23,1.37,2.06,,,0.00
6/9/2012 3:30 AM,14.36,14.60,57.85,58.28,0.24,0.00,0.00,,29.20,988.99,0.00,-2.79,81.42,27.99,84.57,31.23,12.20,27.16,0.55,0.39,1.23,0.87,1.19,0.87,2.75,2.06,,,0.00
6/9/2012 3:45 AM,14.33,14.46,57.80,58.04,0.13,0.00,0.00,,29.21,989.04,0.00,-2.76,85.56,33.11,95.12,31.65,15.72,7.54,0.31,0.45,0.69,1.00,0.67,0.99,2.06,1.83,,,0.00
6/9/2012 4:00 AM,14.30,14.38,57.74,57.88,0.07,0.00,0.00,,29.21,989.17,0.00,-2.99,88.36,32.82,85.94,34.30,5.40,12.80,0.19,0.24,0.42,0.54,0.42,0.52,1.37,1.37,,,0.00
6/9/2012 4:15 AM,14.31,14.42,57.75,57.95,0.11,0.00,0.00,,29.21,989.21,0.00,-2.55,58.59,17.88,56.07,17.69,23.13,5.72,0.40,1.07,0.89,2.40,0.81,2.39,2.75,3.43,,,0.00
6/9/2012 4:30 AM,14.25,14.22,57.64,57.60,-0.03,0.00,0.00,,29.21,989.28,0.00,-2.59,74.63,35.65,75.35,34.07,12.18,12.12,0.53,1.09,1.19,2.44,1.16,2.39,2.52,3.89,,,0.00
6/9/2012 4:45 AM,13.94,14.37,57.09,57.86,0.43,0.00,0.00,,29.21,989.32,0.00,-2.71,71.24,43.94,70.65,50.32,10.42,22.78,0.56,0.96,1.25,2.15,1.22,2.04,2.29,3.66,,,0.00
6/9/2012 5:00 AM,14.03,14.26,57.26,57.68,0.23,0.00,0.00,,29.22,989.39,0.00,-2.80,81.06,17.01,82.57,16.66,7.26,14.18,0.57,0.41,1.28,0.92,1.27,0.89,2.75,1.83,,,0.00
6/9/2012 5:15 AM,14.26,14.41,57.67,57.93,0.14,0.00,0.00,,29.22,989.65,0.00,-2.77,205.90,191.72,213.26,200.99,62.23,85.02,0.42,0.24,0.93,0.53,0.71,0.51,3.43,3.66,,,0.00
6/9/2012 5:30 AM,14.37,14.45,57.87,58.00,0.08,0.00,0.00,,29.23,989.86,0.00,-2.97,293.61,301.57,286.67,306.39,26.98,43.13,0.52,0.49,1.16,1.09,1.04,0.72,2.06,3.43,,,0.00
6/9/2012 5:45 AM,14.26,14.31,57.66,57.76,0.05,0.00,0.00,,29.23,989.88,0.00,-2.90,57.46,41.49,56.35,32.43,29.42,31.71,0.66,1.17,1.48,2.63,1.32,2.44,3.89,5.72,,,0.00
6/9/2012 6:00 AM,14.43,14.31,57.97,57.75,-0.12,0.00,0.00,,29.24,990.11,0.00,0.48,154.88,325.64,167.10,174.59,13.55,76.84,0.07,0.03,0.15,0.08,0.15,0.07,1.37,1.14,,,0.00
6/9/2012 6:15 AM,14.40,14.35,57.91,57.83,-0.05,0.00,0.00,,29.24,990.30,0.01,3.83,103.47,344.56,96.65,0.00,25.24,29.36,0.07,0.00,0.16,0.00,0.15,0.00,1.14,0.00,,,0.00
6/9/2012 6:30 AM,14.29,14.39,57.72,57.89,0.09,0.00,0.00,,29.25,990.41,0.02,14.11,93.92,324.95,101.03,305.76,14.67,33.00,0.18,0.04,0.41,0.10,0.41,0.06,1.60,1.14,,,0.00
6/9/2012 6:45 AM,14.62,14.57,58.32,58.23,-0.05,0.00,0.00,,29.25,990.54,0.04,29.53,346.12,332.80,355.69,346.73,48.98,34.12,0.10,0.34,0.23,0.76,0.23,0.73,1.37,2.29,,,0.00
6/9/2012 7:00 AM,14.64,14.62,58.34,58.32,-0.01,0.00,0.00,,29.25,990.60,0.08,56.23,70.09,32.19,67.89,34.07,19.14,15.36,0.44,0.93,0.98,2.07,0.93,2.01,2.52,3.43,,,0.00
6/9/2012 7:15 AM,14.87,14.80,58.77,58.64,-0.07,0.00,0.00,,29.26,990.74,0.14,100.42,70.82,36.09,72.86,40.26,19.54,19.23,0.19,0.68,0.44,1.52,0.42,1.48,1.60,2.75,,,0.00
6/9/2012 7:30 AM,15.29,15.09,59.52,59.15,-0.21,0.00,0.00,,29.26,990.78,0.18,126.76,62.58,56.11,59.34,53.93,39.24,38.48,0.29,0.41,0.66,0.91,0.50,0.72,2.06,2.52,,,0.00
6/9/2012 7:45 AM,15.71,15.49,60.28,59.88,-0.22,0.00,0.00,,29.26,990.86,0.24,168.68,21.19,16.18,346.96,10.12,60.11,37.21,0.09,0.39,0.20,0.86,0.17,0.73,1.14,2.29,,,0.00
6/9/2012 8:00 AM,16.27,15.98,61.29,60.77,-0.29,0.00,0.00,,29.26,990.95,0.31,218.80,358.70,354.99,355.67,353.57,22.02,15.34,0.61,0.72,1.36,1.62,1.32,1.58,3.21,2.98,,,0.00
6/9/2012 8:15 AM,16.89,16.71,62.40,62.09,-0.17,0.00,0.00,,29.26,991.05,0.43,299.89,15.73,14.24,18.24,13.85,20.31,17.40,0.88,0.90,1.97,2.02,1.89,1.93,3.89,3.89,,,0.00
6/9/2012 8:30 AM,17.49,17.27,63.48,63.08,-0.22,0.00,0.00,,29.26,991.06,0.52,362.03,2.11,352.41,3.85,1.06,24.27,29.86,0.51,0.59,1.14,1.32,1.05,1.26,2.52,2.75,,,0.00
6/9/2012 8:45 AM,17.97,17.83,64.35,64.09,-0.14,0.00,0.00,,29.27,991.10,0.54,376.31,145.53,4.23,142.72,43.62,48.71,74.41,0.22,0.09,0.49,0.19,0.44,0.17,1.83,1.83,,,0.00
6/9/2012 9:00 AM,18.97,18.73,66.14,65.72,-0.23,0.00,0.00,,29.26,991.05,0.62,433.79,346.63,351.80,349.85,353.75,38.46,31.73,0.68,0.75,1.53,1.67,1.27,1.46,4.12,3.66,,,0.00
6/9/2012 9:15 AM,20.04,19.85,68.07,67.74,-0.18,0.00,0.00,,29.26,991.04,0.73,510.17,14.49,14.42,12.29,13.70,48.82,31.66,0.51,0.69,1.15,1.55,0.96,1.47,3.21,4.35,,,0.00
6/9/2012 9:30 AM,20.84,20.59,69.51,69.07,-0.24,0.00,0.00,,29.26,991.01,0.69,481.19,92.46,78.58,93.25,73.82,38.01,38.97,0.57,0.73,1.27,1.63,1.12,1.41,4.12,4.12,,,0.00
6/9/2012 9:45 AM,21.40,21.15,70.51,70.07,-0.25,0.00,0.00,,29.26,990.98,0.49,341.90,359.68,52.89,27.56,57.21,51.18,55.58,0.40,0.28,0.89,0.63,0.78,0.54,4.35,4.58,,,0.00
6/9/2012 10:00 AM,21.99,21.64,71.58,70.95,-0.35,0.00,0.00,,29.26,990.91,0.65,456.61,166.68,113.97,152.98,124.99,51.26,48.72,0.23,0.23,0.52,0.52,0.41,0.44,2.29,2.06,,,0.00
6/9/2012 10:15 AM,22.97,22.32,73.35,72.18,-0.65,0.00,0.00,,29.26,990.89,1.07,746.58,204.23,251.04,206.48,241.80,64.57,55.88,0.52,0.37,1.15,0.83,0.79,0.55,4.35,3.66,,,0.00
6/9/2012 10:30 AM,23.27,22.79,73.88,73.02,-0.48,0.00,0.00,,29.26,990.80,0.95,662.53,217.50,210.99,211.79,210.32,45.46,45.67,0.95,1.04,2.14,2.33,1.89,1.93,8.01,6.18,,,0.00
6/9/2012 10:45 AM,23.66,23.15,74.59,73.67,-0.51,0.00,0.00,,29.26,990.79,1.20,835.29,241.49,240.18,215.51,224.48,59.50,47.31,1.28,1.54,2.86,3.44,2.05,2.59,7.79,7.79,,,0.00
6/9/2012 11:00 AM,23.73,23.34,74.71,74.02,-0.39,0.00,0.00,,29.26,990.76,0.79,550.72,214.70,214.80,217.36,214.38,38.21,29.60,1.96,2.16,4.39,4.83,3.48,4.19,8.70,8.93,,,0.00
6/9/2012 11:15 AM,23.79,23.24,74.83,73.83,-0.56,0.00,0.00,,29.26,990.82,0.92,639.88,239.11,240.24,240.45,241.55,23.93,18.92,2.35,2.62,5.27,5.85,4.91,5.61,9.16,9.85,,,0.00
6/9/2012 11:30 AM,23.61,23.12,74.50,73.62,-0.49,0.00,0.00,,29.26,990.81,0.60,417.80,261.80,255.80,261.77,255.45,17.84,11.91,1.74,2.01,3.88,4.51,3.71,4.42,7.56,8.24,,,0.00
6/9/2012 11:45 AM,23.89,23.31,75.00,73.97,-0.57,0.00,0.00,,29.25,990.70,0.88,614.15,272.88,262.91,264.29,261.04,34.80,28.73,1.04,1.19,2.33,2.65,2.02,2.49,5.50,5.50,,,0.00
6/9/2012 12:00 PM,24.48,23.88,76.07,74.99,-0.60,0.00,0.00,,29.25,990.58,1.25,870.81,225.48,225.49,249.48,246.27,88.17,82.59,0.84,0.87,1.87,1.95,0.84,0.93,7.33,7.56,,,0.00
6/9/2012 12:15 PM,25.09,24.73,77.17,76.52,-0.36,0.00,0.00,,29.25,990.41,1.38,960.65,32.27,322.16,315.01,308.68,85.91,59.19,0.93,0.79,2.08,1.77,0.65,1.21,5.95,6.41,,,0.00
6/9/2012 12:30 PM,25.55,25.13,78.00,77.23,-0.43,0.00,0.00,,29.24,990.24,1.10,766.95,213.05,253.04,247.40,265.46,73.19,56.89,1.28,1.24,2.85,2.76,1.67,2.26,7.56,8.70,,,0.00
6/9/2012 12:45 PM,25.56,25.17,78.01,77.30,-0.40,0.00,0.00,,29.24,990.14,0.83,581.83,252.25,260.95,260.67,268.92,48.06,43.52,1.94,2.14,4.34,4.79,3.22,3.91,10.76,11.91,,,0.00
6/9/2012 1:00 PM,26.04,25.54,78.86,77.97,-0.50,0.00,0.00,,29.23,989.98,1.18,822.84,286.26,280.26,290.62,284.34,35.83,28.10,1.77,2.14,3.96,4.78,3.50,4.36,11.22,13.28,,,0.00
6/9/2012 1:15 PM,26.32,25.84,79.37,78.51,-0.48,0.00,0.00,,29.23,989.86,1.16,806.11,259.98,259.73,259.49,259.71,25.02,25.85,2.28,2.55,5.10,5.69,4.69,5.19,10.30,10.08,,,0.00
6/9/2012 1:30 PM,26.76,26.20,80.16,79.16,-0.55,0.00,0.00,,29.23,989.80,1.35,941.65,286.62,290.03,289.08,291.47,29.19,19.75,2.53,3.12,5.65,6.97,5.00,6.62,11.45,12.37,,,0.00
6/9/2012 1:45 PM,27.08,26.58,80.75,79.84,-0.51,0.00,0.00,,29.22,989.60,1.55,1080.86,289.62,289.00,290.07,290.68,26.29,22.94,2.58,3.17,5.77,7.10,5.22,6.60,10.76,12.82,,,0.00
6/9/2012 2:00 PM,26.93,26.70,80.48,80.06,-0.24,0.00,0.00,,29.21,989.36,1.04,726.93,301.15,297.86,300.92,298.77,28.94,19.94,2.41,2.71,5.39,6.07,4.85,5.76,9.85,13.05,,,0.00
6/9/2012 2:15 PM,27.43,26.78,81.37,80.21,-0.64,0.00,0.00,,29.21,989.21,1.35,938.02,244.91,259.32,245.46,256.24,36.35,32.53,1.55,1.92,3.46,4.30,2.92,3.74,7.10,8.47,,,0.00
6/9/2012 2:30 PM,27.40,26.89,81.32,80.39,-0.52,0.00,0.00,,29.20,988.93,1.11,771.23,274.71,280.68,273.86,275.48,36.16,35.79,1.52,1.56,3.39,3.49,2.86,3.13,8.70,8.47,,,0.00
6/9/2012 2:45 PM,27.17,26.83,80.90,80.29,-0.34,0.00,0.00,,29.20,988.80,0.80,558.22,256.53,260.40,259.01,258.41,47.05,28.37,1.24,1.40,2.76,3.14,2.15,2.79,6.64,7.56,,,0.00
6/9/2012 3:00 PM,27.49,27.09,81.49,80.77,-0.40,0.00,0.00,,29.19,988.64,1.04,727.87,254.64,249.13,261.20,260.25,48.92,45.65,0.99,1.06,2.22,2.38,1.94,2.18,5.04,5.27,,,0.00
6/9/2012 3:15 PM,27.58,27.15,81.64,80.87,-0.42,0.00,0.00,,29.19,988.51,0.69,483.86,245.82,253.58,241.34,250.90,37.98,26.84,0.72,0.91,1.60,2.04,1.48,1.87,5.27,4.81,,,0.00
6/9/2012 3:30 PM,27.46,27.03,81.44,80.66,-0.43,0.00,0.00,,29.19,988.38,0.63,436.77,278.24,281.13,284.52,284.50,34.38,26.61,1.10,1.55,2.45,3.48,2.20,3.21,5.72,5.95,,,0.00
6/9/2012 3:45 PM,27.52,27.14,81.54,80.86,-0.38,0.00,0.00,,29.18,988.28,0.70,486.89,239.47,248.40,237.46,247.72,33.29,27.19,1.39,1.56,3.12,3.48,2.73,3.11,6.18,6.41,,,0.00
6/9/2012 4:00 PM,27.69,27.27,81.84,81.08,-0.42,0.00,0.00,,29.18,988.18,0.59,408.73,226.86,223.83,226.74,222.09,18.55,20.12,1.34,1.62,3.00,3.62,2.85,3.41,5.27,8.01,,,0.00
6/9/2012 4:15 PM,27.48,27.19,81.46,80.94,-0.29,0.00,0.00,,29.18,988.11,0.49,344.77,221.97,218.93,222.62,219.37,16.26,12.92,1.67,2.11,3.74,4.73,3.61,4.61,6.87,8.01,,,0.00
6/9/2012 4:30 PM,27.41,27.10,81.35,80.78,-0.31,0.00,0.00,,29.18,988.08,0.54,373.67,222.32,222.08,221.38,221.49,17.79,14.31,1.71,1.96,3.82,4.38,3.64,4.25,7.56,10.08,,,0.00
6/9/2012 4:45 PM,27.49,27.20,81.49,80.96,-0.29,0.00,0.00,,29.17,988.00,0.56,393.47,194.29,191.91,195.56,197.55,36.98,36.15,1.06,1.08,2.36,2.41,1.93,2.07,5.50,6.18,,,0.00
6/9/2012 5:00 PM,27.44,27.07,81.40,80.73,-0.37,0.00,0.00,,29.17,987.86,0.52,363.35,166.35,170.67,168.54,170.81,21.31,23.38,1.14,1.29,2.54,2.89,2.39,2.68,4.81,5.50,,,0.00
6/9/2012 5:15 PM,27.38,27.02,81.28,80.63,-0.36,0.00,0.00,,29.17,987.73,0.56,391.33,162.95,168.07,161.98,168.74,23.45,22.02,1.09,1.43,2.44,3.20,2.26,2.99,4.35,5.04,,,0.00
6/9/2012 5:30 PM,27.49,27.12,81.47,80.81,-0.37,0.00,0.00,,29.16,987.62,0.69,482.86,142.77,146.01,143.00,146.56,26.74,21.97,1.29,1.49,2.88,3.34,2.61,3.12,5.50,5.50,,,0.00
6/9/2012 5:45 PM,27.58,27.19,81.64,80.94,-0.39,0.00,0.00,,29.16,987.44,0.58,405.00,160.31,162.19,162.80,164.38,28.21,19.32,0.98,1.31,2.20,2.94,2.06,2.81,5.04,4.81,,,0.00
6/9/2012 6:00 PM,27.67,27.44,81.81,81.39,-0.23,0.00,0.00,,29.16,987.38,0.51,352.45,133.42,118.08,138.95,125.37,53.64,51.49,0.57,0.50,1.28,1.12,0.81,0.78,2.98,2.52,,,0.00
6/9/2012 6:15 PM,27.74,27.32,81.93,81.18,-0.41,0.00,0.00,,29.15,987.28,0.48,332.82,149.47,141.32,151.58,142.30,40.11,37.93,0.71,0.74,1.59,1.66,1.26,1.32,2.98,3.21,,,0.00
6/9/2012 6:30 PM,27.64,27.33,81.75,81.20,-0.31,0.00,0.00,,29.15,987.27,0.32,225.54,93.22,95.44,97.99,95.08,13.07,11.67,0.59,0.72,1.31,1.61,1.29,1.58,2.98,3.21,,,0.00
6/9/2012 6:45 PM,27.18,27.17,80.92,80.91,0.00,0.00,0.00,,29.16,987.42,0.14,98.45,127.13,120.83,129.55,123.32,16.75,17.25,0.58,0.91,1.30,2.04,1.26,1.96,2.29,3.43,,,0.00
6/9/2012 7:00 PM,26.58,27.19,79.84,80.94,0.61,0.00,0.00,,29.16,987.45,0.06,39.56,152.84,136.25,151.66,135.74,23.40,11.55,0.74,1.22,1.64,2.73,1.51,2.68,2.29,3.43,,,0.00
6/9/2012 7:15 PM,25.88,26.88,78.59,80.38,1.00,0.00,0.00,,29.16,987.60,0.04,28.90,193.13,186.63,192.91,188.34,9.21,9.99,1.14,1.53,2.55,3.41,2.52,3.37,3.89,5.95,,,0.00
6/9/2012 7:30 PM,26.00,26.26,78.81,79.27,0.26,0.00,0.00,,29.17,987.74,0.05,33.26,165.06,179.44,165.59,179.71,14.34,7.86,0.89,1.65,2.00,3.69,1.95,3.66,3.89,6.18,,,0.00
6/9/2012 7:45 PM,26.10,26.32,78.98,79.37,0.22,0.00,0.00,,29.17,987.91,0.06,40.69,152.15,171.30,154.72,172.11,14.70,9.07,0.78,1.83,1.73,4.09,1.68,4.04,4.12,5.72,,,0.00
6/9/2012 8:00 PM,25.60,26.05,78.07,78.89,0.45,0.00,0.00,,29.17,988.00,0.05,32.49,171.82,166.11,126.53,164.81,53.81,12.77,0.06,0.77,0.13,1.72,0.12,1.69,1.37,4.58,,,0.00
6/9/2012 8:15 PM,24.97,25.76,76.94,78.37,0.79,0.00,0.00,,29.17,988.02,0.03,19.31,166.79,169.43,172.17,168.91,16.17,13.11,0.02,0.51,0.05,1.14,0.05,1.11,0.92,2.29,,,0.00
6/9/2012 8:30 PM,24.19,25.02,75.54,77.04,0.83,0.00,0.00,,29.17,988.01,0.01,6.26,120.63,108.76,75.12,168.01,59.24,67.17,0.16,0.08,0.35,0.18,0.28,0.18,1.83,1.83,,,0.00
6/9/2012 8:45 PM,23.81,24.41,74.86,75.94,0.60,0.00,0.00,,29.17,987.96,0.00,0.12,62.05,349.04,71.15,8.59,6.80,22.87,0.01,0.12,0.02,0.27,0.02,0.25,0.92,1.60,,,0.00
6/9/2012 9:00 PM,23.30,24.04,73.94,75.28,0.74,0.00,0.00,,29.18,988.12,0.00,-1.10,105.65,81.29,95.26,39.37,28.52,54.09,0.01,0.10,0.01,0.23,0.01,0.23,0.69,1.83,,,0.00
6/9/2012 9:15 PM,23.00,23.48,73.40,74.27,0.48,0.00,0.00,,29.18,988.24,0.00,-2.10,101.22,100.58,94.75,99.38,34.42,6.43,0.10,0.34,0.23,0.77,0.22,0.76,1.60,2.98,,,0.00
6/9/2012 9:30 PM,22.64,23.31,72.75,73.96,0.67,0.00,0.00,,29.18,988.32,0.00,-1.89,156.88,97.22,0.00,95.13,18.74,11.62,0.00,0.79,0.00,1.77,0.00,1.75,0.00,2.98,,,0.00
6/9/2012 9:45 PM,22.54,23.03,72.58,73.46,0.49,0.00,0.00,,29.19,988.44,0.00,-2.66,209.42,113.77,0.00,83.48,5.96,42.66,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.37,,,0.00
6/9/2012 10:00 PM,22.39,22.80,72.31,73.04,0.41,0.00,0.00,,29.19,988.56,0.00,-2.67,176.15,157.90,0.00,161.47,40.06,16.90,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
6/9/2012 10:15 PM,22.38,22.53,72.28,72.55,0.15,0.00,0.00,,29.20,988.71,0.00,-2.52,138.24,192.55,185.54,199.35,27.59,14.56,0.05,0.29,0.11,0.64,0.11,0.64,1.60,1.83,,,0.00
6/9/2012 10:30 PM,22.17,22.36,71.91,72.26,0.19,0.00,0.00,,29.20,988.82,0.00,-2.77,150.10,217.82,152.51,199.48,27.31,24.58,0.01,0.19,0.02,0.43,0.02,0.41,0.69,2.06,,,0.00
6/9/2012 10:45 PM,22.02,22.10,71.64,71.77,0.07,0.00,0.00,,29.20,988.95,0.00,-2.84,152.90,211.70,0.00,212.33,55.16,26.92,0.00,0.33,0.00,0.75,0.00,0.74,0.00,1.83,,,0.00
6/9/2012 11:00 PM,21.96,22.01,71.53,71.63,0.05,0.00,0.00,,29.21,989.04,0.00,-2.88,127.15,194.16,137.08,180.09,19.83,32.12,0.02,0.09,0.04,0.20,0.04,0.20,0.92,1.37,,,0.00
6/9/2012 11:15 PM,21.86,21.85,71.34,71.34,0.00,0.00,0.00,,29.21,989.19,0.00,-2.93,108.68,201.40,103.94,195.64,10.18,17.78,0.14,0.04,0.31,0.08,0.31,0.08,1.37,0.92,,,0.00
6/9/2012 11:30 PM,21.62,21.79,70.92,71.21,0.17,0.00,0.00,,29.21,989.26,0.00,-2.78,136.48,178.17,144.42,164.56,9.99,17.09,0.01,0.03,0.02,0.06,0.02,0.06,0.69,0.92,,,0.00
6/9/2012 11:45 PM,21.42,21.52,70.55,70.73,0.10,0.00,0.00,,29.21,989.33,0.00,-2.56,109.48,188.22,98.08,0.00,9.49,7.34,0.07,0.00,0.16,0.00,0.16,0.00,1.37,0.00,,,0.00
6/10/2012,21.23,21.28,70.22,70.30,0.04,0.00,0.00,,29.21,989.24,0.00,-2.73,102.42,171.27,103.19,0.00,2.47,44.72,0.23,0.00,0.51,0.00,0.51,0.00,1.83,0.00,,,0.00
6/10/2012 12:15 AM,21.03,21.40,69.86,70.52,0.37,0.00,0.00,,29.21,989.16,0.00,-2.47,104.42,78.76,102.41,79.08,2.64,11.63,0.17,0.27,0.39,0.61,0.39,0.60,1.60,1.60,,,0.00
6/10/2012 12:30 AM,20.81,21.21,69.45,70.17,0.40,0.00,0.00,,29.21,989.04,0.00,-3.00,87.51,63.17,83.37,62.03,11.31,19.27,0.45,0.91,1.00,2.04,0.99,1.94,2.52,3.43,,,0.00
6/10/2012 12:45 AM,20.77,21.16,69.38,70.08,0.39,0.00,0.00,,29.20,988.89,0.00,-2.72,123.46,50.61,125.21,31.93,39.38,43.40,0.42,0.25,0.94,0.55,0.73,0.48,2.06,1.83,,,0.00
6/10/2012 1:00 AM,20.58,20.67,69.05,69.21,0.09,0.00,0.00,,29.20,988.74,0.00,-2.18,161.77,159.09,171.31,210.12,14.36,34.40,0.14,0.00,0.32,0.00,0.32,0.00,1.37,0.69,,,0.00
6/10/2012 1:15 AM,20.43,20.45,68.77,68.80,0.02,0.00,0.00,,29.19,988.61,0.00,-2.67,111.75,183.99,0.00,155.87,15.83,16.80,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,,0.00
6/10/2012 1:30 AM,20.35,20.32,68.64,68.57,-0.04,0.00,0.00,,29.19,988.45,0.00,-2.51,102.93,168.12,103.80,173.47,2.65,17.31,0.04,0.03,0.09,0.08,0.09,0.08,0.69,1.14,,,0.00
6/10/2012 1:45 AM,20.16,20.30,68.28,68.55,0.15,0.00,0.00,,29.19,988.36,0.00,-3.03,100.37,93.05,93.86,0.00,10.69,0.89,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.00
6/10/2012 2:00 AM,20.11,20.19,68.19,68.34,0.08,0.00,0.00,,29.18,988.25,0.00,-2.40,116.33,111.88,126.85,0.00,9.27,21.71,0.13,0.00,0.29,0.00,0.29,0.00,1.14,0.00,,,0.00
6/10/2012 2:15 AM,20.02,19.99,68.03,67.99,-0.02,0.00,0.00,,29.18,988.25,0.00,-2.97,138.44,201.23,161.36,191.45,20.59,13.02,0.08,0.05,0.17,0.11,0.17,0.11,1.14,1.37,,,0.00
6/10/2012 2:30 AM,19.96,19.87,67.92,67.76,-0.09,0.00,0.00,,29.18,988.22,0.00,-2.70,145.93,187.44,74.65,202.87,32.30,36.05,0.01,0.15,0.01,0.34,0.01,0.32,0.69,1.14,,,0.00
6/10/2012 2:45 AM,19.86,19.90,67.74,67.81,0.04,0.00,0.00,,29.18,988.24,0.00,-2.74,94.53,86.13,96.74,122.81,14.04,26.21,0.49,0.02,1.10,0.03,1.08,0.03,2.29,1.14,,,0.00
6/10/2012 3:00 AM,19.90,19.86,67.81,67.75,-0.04,0.00,0.00,,29.18,988.18,0.00,-2.88,141.34,182.48,170.16,176.35,25.01,38.71,0.07,0.05,0.16,0.10,0.16,0.10,1.14,1.14,,,0.00
6/10/2012 3:15 AM,19.72,19.64,67.50,67.35,-0.08,0.00,0.00,,29.18,988.17,0.00,-2.56,153.57,195.98,171.86,172.16,42.41,20.84,0.13,0.10,0.28,0.22,0.28,0.22,1.60,1.60,,,0.00
6/10/2012 3:30 AM,19.63,19.63,67.33,67.33,0.00,0.00,0.00,,29.18,988.17,0.00,-3.00,76.95,243.16,101.43,231.27,16.45,7.46,0.13,0.01,0.29,0.02,0.29,0.02,1.60,0.92,,,0.00
6/10/2012 3:45 AM,19.68,19.56,67.42,67.20,-0.12,0.00,0.00,,29.18,988.25,0.00,-2.66,133.09,177.45,123.65,189.55,15.17,37.05,0.19,0.06,0.41,0.13,0.41,0.11,1.60,1.37,,,0.00
6/10/2012 4:00 AM,19.58,19.54,67.24,67.18,-0.03,0.00,0.00,,29.19,988.37,0.00,-2.62,100.61,237.83,223.87,237.12,73.13,21.15,0.37,0.46,0.82,1.02,0.81,0.99,4.81,4.81,,,0.00
6/10/2012 4:15 AM,19.76,19.57,67.57,67.22,-0.19,0.00,0.00,,29.19,988.60,0.00,-2.41,200.08,208.75,211.05,236.96,53.60,55.71,0.22,0.41,0.49,0.92,0.31,0.79,2.75,3.43,,,0.00
6/10/2012 4:30 AM,19.51,19.49,67.12,67.09,-0.02,0.00,0.00,,29.20,988.74,0.00,-2.58,91.96,88.12,95.66,88.43,9.10,15.53,0.61,0.32,1.36,0.71,1.35,0.69,2.98,2.29,,,0.00
6/10/2012 4:45 AM,19.30,19.70,66.74,67.46,0.40,0.00,0.00,,29.20,988.84,0.00,-2.58,87.19,78.26,87.67,77.91,13.09,10.81,0.57,0.95,1.28,2.12,1.25,2.09,2.75,3.43,,,0.00
6/10/2012 5:00 AM,19.35,20.19,66.84,68.34,0.84,0.00,0.00,,29.20,988.95,0.00,-2.88,43.48,38.94,46.95,42.73,48.36,54.53,0.57,0.81,1.27,1.80,0.86,1.22,2.29,3.43,,,0.00
6/10/2012 5:15 AM,19.61,19.75,67.30,67.54,0.13,0.00,0.00,,29.20,989.02,0.00,-2.54,330.19,16.61,108.19,17.87,84.82,35.45,0.16,0.50,0.35,1.11,0.34,0.92,1.60,2.98,,,0.00
6/10/2012 5:30 AM,19.46,19.58,67.03,67.25,0.12,0.00,0.00,,29.21,989.17,0.00,-3.28,71.05,50.06,65.48,43.71,22.45,18.56,0.24,0.36,0.54,0.81,0.51,0.78,1.83,1.83,,,0.00
6/10/2012 5:45 AM,19.27,19.50,66.69,67.10,0.23,0.00,0.00,,29.21,989.27,0.00,-2.76,99.21,17.07,95.40,48.77,15.40,28.37,0.31,0.09,0.69,0.20,0.68,0.20,2.06,1.37,,,0.00
6/10/2012 6:00 AM,19.16,19.28,66.49,66.70,0.12,0.00,0.00,,29.22,989.43,0.00,-2.57,98.13,13.62,102.38,54.94,12.43,44.39,0.35,0.05,0.78,0.11,0.77,0.08,2.06,1.37,,,0.00
6/10/2012 6:15 AM,19.04,19.18,66.28,66.53,0.14,0.00,0.00,,29.22,989.59,0.00,-1.34,96.36,59.31,100.06,61.62,11.09,17.75,0.44,0.37,0.99,0.82,0.98,0.79,1.83,2.06,,,0.00
6/10/2012 6:30 AM,18.94,19.14,66.09,66.45,0.20,0.00,0.00,,29.23,989.80,0.00,0.12,97.52,64.25,97.52,69.75,8.32,13.66,0.51,0.37,1.14,0.83,1.13,0.82,2.06,2.06,,,0.00
6/10/2012 6:45 AM,19.13,18.97,66.43,66.15,-0.15,0.00,0.00,,29.23,989.96,0.01,6.95,181.44,199.47,149.43,220.54,43.46,55.52,0.24,0.23,0.53,0.52,0.37,0.43,1.83,2.06,,,0.00
6/10/2012 7:00 AM,19.16,19.11,66.48,66.40,-0.05,0.25,0.01,,29.23,990.04,0.02,13.92,290.59,261.54,303.84,269.39,22.25,23.33,0.37,0.41,0.82,0.91,0.82,0.82,1.83,1.83,,,0.00
6/10/2012 7:15 AM,19.26,19.03,66.67,66.25,-0.23,0.25,0.01,,29.24,990.13,0.02,15.74,303.05,304.56,299.78,306.59,23.60,8.04,0.04,0.45,0.10,1.01,0.10,1.00,1.37,1.83,,,0.00
6/10/2012 7:30 AM,19.37,19.12,66.87,66.42,-0.25,0.51,0.02,,29.24,990.26,0.03,20.94,295.47,307.41,335.11,318.58,50.84,18.45,0.30,0.54,0.67,1.20,0.65,1.17,2.29,3.21,,,0.00
6/10/2012 7:45 AM,19.38,19.18,66.88,66.52,-0.20,0.00,0.00,,29.25,990.42,0.04,26.76,100.88,314.25,125.20,307.47,38.48,16.34,0.06,0.26,0.14,0.59,0.14,0.57,1.37,2.06,,,0.00
6/10/2012 8:00 AM,19.38,19.16,66.88,66.49,-0.22,0.25,0.01,,29.25,990.51,0.06,39.51,44.33,342.96,52.45,339.90,27.74,26.11,0.22,0.35,0.49,0.79,0.42,0.69,1.60,2.29,,,0.00
6/10/2012 8:15 AM,19.47,19.16,67.05,66.49,-0.31,0.25,0.01,,29.25,990.57,0.07,50.55,356.42,332.63,25.71,343.86,34.65,40.00,0.06,0.25,0.14,0.57,0.10,0.50,1.14,2.29,,,0.00
6/10/2012 8:30 AM,19.40,19.17,66.91,66.50,-0.23,0.25,0.01,,29.25,990.66,0.11,76.31,319.44,309.11,320.06,307.69,6.70,10.75,0.41,0.39,0.93,0.88,0.92,0.87,1.83,2.06,,,0.00
6/10/2012 8:45 AM,19.38,19.13,66.88,66.43,-0.25,0.25,0.01,,29.26,990.75,0.12,83.74,294.84,267.48,280.97,295.21,12.16,33.42,0.07,0.06,0.16,0.14,0.16,0.14,1.60,1.14,,,0.00
6/10/2012 9:00 AM,19.37,19.10,66.87,66.39,-0.27,0.00,0.00,,29.26,990.83,0.16,113.05,305.49,282.81,283.45,270.57,28.28,31.80,0.13,0.17,0.29,0.39,0.25,0.36,1.60,2.29,,,0.00
6/10/2012 9:15 AM,19.49,19.19,67.08,66.54,-0.30,0.25,0.01,,29.26,990.89,0.18,127.72,283.54,275.61,287.08,275.51,24.63,21.79,0.50,0.74,1.11,1.65,1.01,1.54,2.52,2.75,,,0.00
6/10/2012 9:30 AM,19.49,19.13,67.09,66.43,-0.37,0.25,0.01,,29.26,990.91,0.28,198.26,266.94,283.12,257.28,279.56,33.23,22.83,0.26,0.31,0.58,0.69,0.50,0.65,2.06,2.29,,,0.00
6/10/2012 9:45 AM,19.69,19.29,67.44,66.72,-0.40,0.00,0.00,,29.26,990.91,0.34,239.91,276.28,286.93,294.56,297.40,41.51,40.92,0.32,0.35,0.72,0.77,0.70,0.76,2.52,1.83,,,0.00
6/10/2012 10:00 AM,19.81,19.48,67.66,67.06,-0.33,0.00,0.00,,29.26,990.87,0.36,249.02,217.67,233.52,194.20,198.63,47.49,48.27,0.48,0.54,1.06,1.20,0.91,1.05,4.12,4.12,,,0.00
6/10/2012 10:15 AM,19.93,19.59,67.87,67.26,-0.34,0.25,0.01,,29.26,990.84,0.47,328.67,209.83,215.36,217.86,218.41,28.94,27.58,0.87,1.12,1.95,2.50,1.75,2.26,4.12,4.12,,,0.00
6/10/2012 10:30 AM,20.04,19.66,68.08,67.39,-0.38,0.00,0.00,,29.26,990.79,0.42,291.66,222.43,240.15,229.98,231.47,28.18,29.74,0.73,0.77,1.64,1.72,1.49,1.64,3.21,3.43,,,0.00
6/10/2012 10:45 AM,20.07,19.75,68.13,67.54,-0.33,0.00,0.00,,29.26,990.73,0.44,304.53,211.53,224.30,202.78,216.37,28.73,29.04,0.75,0.85,1.67,1.89,1.53,1.78,3.89,3.66,,,0.00
6/10/2012 11:00 AM,20.34,20.02,68.62,68.04,-0.32,0.00,0.00,,29.25,990.69,0.43,296.87,344.85,335.22,320.10,353.46,62.01,83.76,0.16,0.09,0.36,0.21,0.18,0.09,2.06,2.06,,,0.00
6/10/2012 11:15 AM,20.29,20.01,68.53,68.03,-0.28,0.00,0.00,,29.25,990.68,0.46,321.70,103.42,80.93,94.17,89.91,72.01,64.66,0.79,0.77,1.77,1.72,1.28,1.53,4.58,4.81,,,0.00
6/10/2012 11:30 AM,20.34,20.01,68.61,68.01,-0.33,0.00,0.00,,29.25,990.66,0.55,383.26,91.44,86.77,91.57,85.27,16.50,13.78,1.23,1.80,2.76,4.03,2.66,3.94,5.27,6.64,,,0.00
6/10/2012 11:45 AM,20.46,20.27,68.83,68.48,-0.19,0.00,0.00,,29.26,990.74,0.54,373.54,74.59,72.05,70.80,71.37,19.14,13.93,1.23,1.66,2.75,3.70,2.60,3.61,5.50,5.72,,,0.00
6/10/2012 12:00 PM,20.80,20.52,69.45,68.94,-0.28,0.00,0.00,,29.26,990.75,0.70,488.28,69.19,72.02,72.42,76.88,36.85,30.69,1.39,1.57,3.12,3.52,2.52,3.08,6.41,6.87,,,0.00
6/10/2012 12:15 PM,21.04,20.86,69.88,69.55,-0.18,0.00,0.00,,29.25,990.70,0.86,599.72,86.56,79.88,89.33,79.52,31.27,26.99,1.40,1.79,3.14,4.01,2.67,3.61,6.87,7.79,,,0.00
6/10/2012 12:30 PM,21.30,21.15,70.33,70.06,-0.15,0.00,0.00,,29.25,990.65,0.93,651.35,90.46,86.03,90.34,84.92,23.85,22.15,1.85,2.56,4.13,5.72,3.81,5.35,10.08,11.68,,,0.00
6/10/2012 12:45 PM,21.49,21.31,70.68,70.36,-0.18,0.00,0.00,,29.25,990.54,0.83,581.46,119.75,108.10,119.43,109.18,27.39,19.91,2.05,2.55,4.57,5.69,4.28,5.38,8.70,9.85,,,0.00
6/10/2012 1:00 PM,21.97,21.77,71.55,71.18,-0.20,0.00,0.00,,29.25,990.48,0.60,421.77,70.92,65.31,72.93,69.18,26.79,25.63,1.63,2.17,3.64,4.86,3.29,4.49,7.79,10.08,,,0.00
6/10/2012 1:15 PM,21.92,21.67,71.46,71.01,-0.25,0.00,0.00,,29.25,990.53,0.32,219.81,76.82,75.13,76.77,74.51,13.59,13.04,1.40,2.13,3.14,4.76,3.05,4.65,5.50,8.01,,,0.00
6/10/2012 1:30 PM,21.93,21.67,71.47,71.00,-0.26,0.00,0.00,,29.25,990.48,0.25,177.78,120.64,107.37,119.52,106.86,23.32,20.08,1.14,1.20,2.56,2.68,2.37,2.54,7.33,6.64,,,0.00
6/10/2012 1:45 PM,22.11,21.82,71.79,71.28,-0.28,0.00,0.00,,29.24,990.33,0.35,242.45,91.16,86.83,93.37,87.62,17.03,16.86,1.42,2.04,3.17,4.56,3.05,4.38,6.41,7.33,,,0.00
6/10/2012 2:00 PM,22.28,21.95,72.11,71.51,-0.34,0.00,0.00,,29.24,990.19,0.65,453.79,105.68,99.10,105.64,97.94,18.11,22.85,1.34,1.53,2.99,3.43,2.87,3.28,6.18,6.41,,,0.00
6/10/2012 2:15 PM,22.87,22.56,73.16,72.62,-0.30,0.00,0.00,,29.23,990.01,1.01,702.70,108.59,109.09,107.72,110.86,36.85,33.76,1.43,1.61,3.21,3.61,2.67,3.15,7.33,7.79,,,0.00
6/10/2012 2:30 PM,23.52,23.19,74.33,73.75,-0.32,0.00,0.00,,29.23,989.92,0.97,676.96,93.56,97.03,99.18,96.51,37.85,37.96,1.70,2.23,3.81,4.98,3.08,4.02,7.56,8.93,,,0.00
6/10/2012 2:45 PM,23.72,23.38,74.70,74.09,-0.34,0.00,0.00,,29.23,989.75,1.23,860.46,84.34,85.14,84.22,84.46,17.81,16.15,2.28,3.33,5.10,7.44,4.86,7.18,10.30,12.82,,,0.00
6/10/2012 3:00 PM,23.93,23.63,75.08,74.53,-0.30,0.00,0.00,,29.22,989.58,1.06,739.44,106.27,106.62,98.91,100.84,35.28,29.67,1.54,2.03,3.44,4.53,2.87,4.12,11.45,13.05,,,0.00
6/10/2012 3:15 PM,24.09,23.69,75.36,74.64,-0.40,0.00,0.00,,29.22,989.63,0.98,685.98,155.50,141.44,154.61,141.32,22.40,18.53,2.13,2.67,4.76,5.97,4.49,5.69,10.99,10.76,,,0.00
6/10/2012 3:30 PM,24.29,23.96,75.72,75.13,-0.33,0.00,0.00,,29.22,989.56,0.72,503.17,92.14,92.59,92.27,90.77,26.44,22.30,2.18,3.09,4.89,6.92,4.42,6.46,9.85,11.68,,,0.00
6/10/2012 3:45 PM,24.37,24.00,75.86,75.21,-0.36,0.00,0.00,,29.22,989.49,0.66,458.36,114.40,121.80,114.69,121.76,30.00,24.39,1.21,1.72,2.70,3.84,2.48,3.58,5.95,7.56,,,0.00
6/10/2012 4:00 PM,24.10,23.84,75.38,74.90,-0.26,0.00,0.00,,29.22,989.53,0.28,194.62,121.02,125.41,121.32,124.17,18.11,16.18,1.89,2.29,4.22,5.11,4.05,4.94,9.16,9.39,,,0.00
6/10/2012 4:15 PM,24.16,23.84,75.49,74.91,-0.32,0.00,0.00,,29.22,989.50,0.37,260.95,129.53,127.83,128.77,126.16,16.39,19.39,1.25,1.70,2.80,3.79,2.70,3.59,5.50,6.18,,,0.00
6/10/2012 4:30 PM,24.26,23.91,75.67,75.05,-0.35,0.00,0.00,,29.21,989.37,0.39,270.81,167.72,156.65,165.82,153.22,32.34,29.27,0.90,0.87,2.02,1.95,1.72,1.73,4.35,5.95,,,0.00
6/10/2012 4:45 PM,24.30,23.97,75.74,75.14,-0.33,0.00,0.00,,29.21,989.32,0.38,263.65,102.82,106.46,94.30,91.34,48.58,47.09,0.79,0.87,1.76,1.95,1.37,1.54,4.12,4.58,,,0.00
6/10/2012 5:00 PM,24.24,23.89,75.63,75.00,-0.35,0.00,0.00,,29.21,989.29,0.34,237.88,118.45,106.43,111.68,103.02,33.37,22.33,0.52,0.81,1.17,1.80,1.05,1.71,3.89,4.12,,,0.00
6/10/2012 5:15 PM,24.42,24.09,75.96,75.36,-0.33,0.00,0.00,,29.21,989.32,0.29,205.10,99.35,82.98,102.83,89.92,56.20,29.86,0.40,0.46,0.90,1.04,0.81,0.98,2.98,3.21,,,0.00
6/10/2012 5:30 PM,24.65,24.44,76.37,75.99,-0.21,0.00,0.00,,29.21,989.28,0.50,349.84,79.80,72.88,70.15,69.54,27.29,20.40,0.92,1.08,2.05,2.42,1.83,2.28,5.95,6.18,,,0.00
6/10/2012 5:45 PM,24.75,24.59,76.56,76.26,-0.17,0.00,0.00,,29.21,989.21,0.36,251.95,48.41,30.03,49.42,30.57,41.07,36.77,0.76,0.88,1.70,1.98,1.30,1.68,3.89,4.35,,,0.00
6/10/2012 6:00 PM,24.74,24.43,76.53,75.98,-0.31,0.00,0.00,,29.21,989.23,0.39,274.67,103.42,108.85,113.31,103.45,70.94,62.33,0.75,0.92,1.67,2.05,0.96,1.08,3.66,3.89,,,0.00
6/10/2012 6:15 PM,24.74,24.40,76.54,75.92,-0.35,0.00,0.00,,29.21,989.30,0.33,230.06,151.00,139.78,145.33,139.29,30.67,21.73,0.54,0.79,1.22,1.78,1.10,1.65,2.98,3.43,,,0.00
6/10/2012 6:30 PM,24.67,24.36,76.41,75.84,-0.32,0.00,0.00,,29.21,989.25,0.22,155.00,153.29,148.73,156.83,139.05,31.50,38.85,0.75,0.69,1.67,1.55,1.47,1.26,3.43,2.98,,,0.00
6/10/2012 6:45 PM,24.70,24.38,76.45,75.88,-0.32,0.00,0.00,,29.21,989.28,0.13,88.33,122.21,97.14,120.65,96.60,22.61,15.71,0.39,0.49,0.87,1.10,0.83,1.07,2.29,2.29,,,0.00
6/10/2012 7:00 PM,24.49,24.45,76.09,76.01,-0.04,0.00,0.00,,29.21,989.35,0.05,37.20,99.77,77.15,106.67,76.97,20.28,15.57,0.37,0.71,0.84,1.59,0.81,1.55,2.52,3.21,,,0.00
6/10/2012 7:15 PM,24.24,24.24,75.64,75.64,0.00,0.00,0.00,,29.21,989.32,0.04,24.67,75.53,59.41,71.61,58.31,18.57,13.00,1.08,1.76,2.40,3.94,2.28,3.85,5.04,6.64,,,0.00
6/10/2012 7:30 PM,23.94,23.85,75.09,74.92,-0.09,0.00,0.00,,29.21,989.31,0.03,22.25,96.07,73.26,96.14,71.58,15.52,13.90,0.84,1.31,1.88,2.92,1.81,2.84,2.98,4.12,,,0.00
6/10/2012 7:45 PM,23.77,23.77,74.79,74.79,0.00,0.00,0.00,,29.21,989.24,0.02,16.46,88.13,65.56,88.77,65.21,9.44,8.78,1.01,1.64,2.27,3.66,2.24,3.62,3.89,5.27,,,0.00
6/10/2012 8:00 PM,23.48,23.43,74.26,74.18,-0.05,0.00,0.00,,29.21,989.15,0.02,12.89,96.29,73.91,97.23,72.90,12.27,9.28,0.86,1.52,1.92,3.40,1.88,3.37,3.66,5.04,,,0.00
6/10/2012 8:15 PM,23.24,23.39,73.84,74.10,0.14,0.00,0.00,,29.21,989.04,0.02,12.66,89.45,64.62,91.08,64.62,11.77,7.55,0.89,1.90,1.98,4.25,1.94,4.21,3.43,5.72,,,0.00
6/10/2012 8:30 PM,23.04,23.08,73.48,73.54,0.03,0.00,0.00,,29.20,988.96,0.01,4.62,107.12,77.62,107.78,77.10,13.15,8.63,0.74,1.57,1.67,3.50,1.62,3.46,2.98,4.81,,,0.00
6/10/2012 8:45 PM,22.84,22.93,73.11,73.28,0.09,0.00,0.00,,29.20,988.90,0.00,-0.99,91.13,72.59,93.55,72.55,8.27,3.96,0.51,1.63,1.14,3.64,1.13,3.63,2.75,4.35,,,0.00
6/10/2012 9:00 PM,22.53,22.95,72.56,73.31,0.42,0.00,0.00,,29.20,988.81,0.00,-2.65,91.08,60.89,92.76,60.63,9.58,5.04,0.62,1.16,1.38,2.60,1.36,2.59,2.75,3.89,,,0.00
6/10/2012 9:15 PM,22.50,22.64,72.50,72.75,0.14,0.00,0.00,,29.20,988.77,0.00,-2.56,94.20,80.29,97.32,80.53,10.14,7.15,0.63,1.30,1.41,2.90,1.39,2.88,2.52,4.35,,,0.00
6/10/2012 9:30 PM,22.31,22.26,72.16,72.08,-0.05,0.00,0.00,,29.20,988.83,0.00,-2.65,125.92,93.53,125.66,86.15,29.82,24.74,0.12,0.89,0.28,2.00,0.23,1.95,2.06,4.35,,,0.00
6/10/2012 9:45 PM,22.23,22.22,72.01,72.00,0.00,0.00,0.00,,29.20,988.87,0.00,-2.74,137.36,82.19,155.30,80.21,26.57,11.84,0.13,0.54,0.29,1.21,0.25,1.19,1.60,2.06,,,0.00
6/10/2012 10:00 PM,21.98,22.34,71.57,72.22,0.36,0.00,0.00,,29.20,988.71,0.00,-2.59,80.45,53.20,87.50,52.33,10.76,14.31,0.64,1.05,1.42,2.34,1.41,2.27,3.89,3.43,,,0.00
6/10/2012 10:15 PM,21.86,22.17,71.36,71.90,0.30,0.00,0.00,,29.19,988.61,0.00,-2.65,85.02,68.18,86.29,68.26,11.34,10.53,0.98,1.48,2.19,3.30,2.14,3.25,4.35,5.27,,,0.00
6/10/2012 10:30 PM,21.99,22.10,71.57,71.77,0.11,0.00,0.00,,29.19,988.65,0.00,-2.83,90.08,77.88,91.66,77.90,11.10,7.03,0.86,1.70,1.92,3.80,1.89,3.77,3.43,4.81,,,0.00
6/10/2012 10:45 PM,21.90,22.25,71.43,72.06,0.35,0.00,0.00,,29.19,988.58,0.00,-2.62,71.47,42.85,84.79,47.10,31.59,13.87,0.51,0.98,1.14,2.18,1.09,2.13,2.98,4.12,,,0.00
6/10/2012 11:00 PM,21.94,21.98,71.48,71.56,0.04,0.00,0.00,,29.19,988.39,0.00,-2.63,28.03,359.30,31.37,1.70,16.29,20.19,0.60,1.25,1.34,2.80,1.29,2.65,5.04,5.27,,,0.00
6/10/2012 11:15 PM,21.76,21.75,71.16,71.15,-0.01,0.00,0.00,,29.19,988.38,0.00,-2.51,150.61,123.79,176.72,114.48,48.24,81.99,0.66,0.48,1.48,1.08,1.20,0.25,2.98,2.29,,,0.00
6/10/2012 11:30 PM,21.49,21.48,70.69,70.66,-0.02,0.00,0.00,,29.19,988.56,0.00,-2.55,196.08,206.98,198.05,206.92,13.73,5.55,0.87,1.45,1.95,3.25,1.90,3.24,3.66,4.81,,,0.00
6/10/2012 11:45 PM,21.36,21.34,70.45,70.42,-0.02,0.00,0.00,,29.19,988.61,0.00,-3.14,169.77,207.54,111.63,213.56,51.75,16.57,0.02,0.55,0.04,1.24,0.03,1.21,0.92,3.43,,,0.00
6/11/2012,21.28,21.28,70.30,70.30,0.00,0.00,0.00,,29.19,988.64,0.00,-2.75,67.65,274.44,54.33,223.29,17.35,54.16,0.15,0.01,0.34,0.02,0.34,0.02,1.60,0.92,,,0.00
6/11/2012 12:15 AM,21.28,21.28,70.31,70.30,0.00,0.00,0.00,,29.19,988.66,0.00,-2.43,93.56,291.77,117.79,297.46,36.03,43.73,0.15,0.10,0.33,0.23,0.30,0.20,1.60,1.37,,,0.00
6/11/2012 12:30 AM,21.11,21.02,69.99,69.83,-0.09,0.00,0.00,,29.19,988.64,0.00,-2.49,140.83,183.73,151.08,194.10,26.63,36.29,0.30,0.29,0.68,0.64,0.58,0.63,2.29,2.29,,,0.00
6/11/2012 12:45 AM,21.10,21.10,69.98,69.98,0.00,0.00,0.00,,29.19,988.57,0.00,-3.00,179.11,206.63,182.53,207.28,13.38,6.78,0.64,0.95,1.43,2.13,1.40,2.12,2.98,2.98,,,0.00
6/11/2012 1:00 AM,21.14,21.01,70.06,69.82,-0.13,0.00,0.00,,29.19,988.54,0.00,-3.42,106.00,170.50,107.29,180.00,37.94,27.55,0.36,0.50,0.81,1.12,0.67,1.05,2.29,3.21,,,0.00
6/11/2012 1:15 AM,21.17,21.13,70.11,70.04,-0.04,0.00,0.00,,29.19,988.46,0.00,-2.91,61.75,171.64,52.74,348.94,13.99,83.38,0.21,0.11,0.47,0.24,0.46,0.07,1.83,2.06,,,0.00
6/11/2012 1:30 AM,21.11,21.17,70.00,70.11,0.06,0.00,0.00,,29.19,988.37,0.00,-2.42,85.94,338.11,81.26,335.49,22.05,22.42,0.16,0.28,0.35,0.63,0.33,0.60,1.60,1.60,,,0.00
6/11/2012 1:45 AM,21.20,21.20,70.16,70.15,0.00,0.00,0.00,,29.18,988.31,0.00,-2.87,109.40,40.36,106.85,37.26,25.48,32.56,0.28,0.34,0.62,0.75,0.59,0.67,2.52,2.52,,,0.00
6/11/2012 2:00 AM,21.13,21.09,70.04,69.97,-0.04,0.00,0.00,,29.19,988.36,0.00,-2.59,58.81,61.01,0.00,0.00,30.73,90.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/11/2012 2:15 AM,21.14,21.04,70.05,69.87,-0.10,0.00,0.00,,29.19,988.36,0.00,-2.75,81.39,105.26,76.01,61.25,28.54,84.27,0.29,0.29,0.65,0.65,0.55,0.58,1.83,2.06,,,0.00
6/11/2012 2:30 AM,21.05,21.11,69.90,69.99,0.05,0.00,0.00,,29.18,988.30,0.00,-2.73,75.07,28.95,76.85,27.52,20.60,12.18,0.46,0.79,1.03,1.77,0.97,1.74,2.29,3.21,,,0.00
6/11/2012 2:45 AM,21.08,21.03,69.94,69.85,-0.05,0.00,0.00,,29.18,988.21,0.00,-2.83,86.69,59.20,80.46,52.35,16.28,25.57,0.19,0.39,0.43,0.86,0.42,0.79,1.60,2.75,,,0.00
6/11/2012 3:00 AM,21.03,21.07,69.85,69.93,0.04,0.00,0.00,,29.18,988.16,0.00,-2.77,83.22,67.35,86.76,67.19,14.79,20.84,0.52,0.39,1.17,0.88,1.14,0.82,2.52,1.60,,,0.00
6/11/2012 3:15 AM,20.95,21.07,69.70,69.92,0.12,0.00,0.00,,29.18,988.08,0.00,-3.07,92.15,50.06,93.39,50.03,9.00,16.44,0.60,0.41,1.33,0.91,1.32,0.87,2.06,1.83,,,0.00
6/11/2012 3:30 AM,20.98,21.07,69.76,69.92,0.09,0.00,0.00,,29.18,988.06,0.00,-2.91,88.43,49.82,92.25,50.69,14.99,25.71,0.37,0.20,0.82,0.44,0.79,0.40,2.29,1.37,,,0.00
6/11/2012 3:45 AM,20.97,20.95,69.75,69.70,-0.03,0.00,0.00,,29.17,987.92,0.00,-3.25,95.67,80.85,100.37,84.28,10.91,26.60,0.29,0.47,0.65,1.06,0.63,0.96,2.29,2.06,,,0.00
6/11/2012 4:00 AM,20.80,21.06,69.45,69.91,0.26,0.00,0.00,,29.17,987.84,0.00,-2.95,88.22,65.24,89.64,66.52,7.51,11.00,0.51,0.84,1.14,1.88,1.13,1.85,2.52,3.43,,,0.00
6/11/2012 4:15 AM,20.71,21.01,69.28,69.82,0.30,0.00,0.00,,29.17,987.82,0.00,-2.42,81.97,30.87,84.34,30.08,14.79,11.81,0.57,0.60,1.28,1.33,1.24,1.30,3.21,2.29,,,0.00
6/11/2012 4:30 AM,20.75,20.79,69.35,69.42,0.04,0.00,0.00,,29.17,987.90,0.00,-2.69,74.17,24.26,73.67,24.16,12.26,17.13,0.44,0.88,0.98,1.97,0.95,1.89,2.75,3.43,,,0.00
6/11/2012 4:45 AM,20.73,20.64,69.31,69.15,-0.09,0.00,0.00,,29.17,987.98,0.00,-2.27,45.21,1.32,56.70,3.35,27.19,29.18,0.08,0.34,0.18,0.75,0.17,0.70,1.37,2.52,,,0.00
6/11/2012 5:00 AM,20.87,20.66,69.57,69.19,-0.21,0.00,0.00,,29.18,988.07,0.00,-3.40,96.43,92.28,99.19,89.21,21.14,22.56,0.39,0.48,0.86,1.08,0.83,1.03,1.83,2.52,,,0.00
6/11/2012 5:15 AM,20.87,20.78,69.56,69.40,-0.09,0.00,0.00,,29.18,988.19,0.00,-3.06,94.14,92.27,102.65,100.10,15.28,21.00,0.22,0.38,0.50,0.85,0.50,0.81,1.83,1.83,,,0.00
6/11/2012 5:30 AM,20.89,20.80,69.61,69.44,-0.09,0.00,0.00,,29.18,988.34,0.00,-2.28,97.33,97.97,97.34,98.15,15.24,17.75,0.22,0.45,0.48,1.01,0.47,0.98,1.83,2.06,,,0.00
6/11/2012 5:45 AM,20.91,20.95,69.64,69.70,0.04,0.00,0.00,,29.19,988.50,0.00,-3.43,89.29,71.85,97.04,70.69,25.02,23.65,0.39,0.61,0.88,1.37,0.82,1.27,2.06,2.52,,,0.00
6/11/2012 6:00 AM,20.87,20.75,69.56,69.35,-0.12,0.00,0.00,,29.20,988.73,0.00,-2.11,185.25,179.54,192.96,203.27,30.95,46.44,0.94,1.18,2.11,2.65,1.87,2.28,7.79,9.62,,,0.00
6/11/2012 6:15 AM,20.69,20.48,69.25,68.87,-0.21,0.25,0.01,,29.20,988.79,0.00,-1.87,188.64,190.26,185.75,190.09,24.02,16.90,0.79,1.46,1.77,3.26,1.66,3.13,5.04,6.41,,,0.00
6/11/2012 6:30 AM,20.60,20.37,69.08,68.67,-0.23,0.00,0.00,,29.20,988.85,0.00,1.71,348.77,323.75,359.37,225.25,59.12,52.37,0.08,0.10,0.18,0.23,0.12,0.17,1.37,2.75,,,0.00
6/11/2012 6:45 AM,20.49,20.26,68.88,68.47,-0.23,0.25,0.01,,29.20,988.93,0.00,2.40,53.47,23.12,70.08,37.04,30.84,28.12,0.26,0.40,0.58,0.90,0.54,0.84,2.06,2.06,,,0.00
6/11/2012 7:00 AM,20.23,20.14,68.41,68.25,-0.09,0.25,0.01,,29.20,989.00,0.01,5.79,91.26,79.24,93.67,78.65,13.90,12.46,0.70,0.92,1.56,2.07,1.53,2.02,3.89,3.21,,,0.00
6/11/2012 7:15 AM,20.31,20.00,68.55,67.99,-0.31,0.00,0.00,,29.21,989.07,0.03,20.21,112.65,97.79,114.14,99.44,16.48,15.22,0.52,0.82,1.16,1.84,1.13,1.79,2.98,3.21,,,0.00
6/11/2012 7:30 AM,20.44,20.06,68.80,68.10,-0.38,0.00,0.00,,29.21,989.19,0.03,23.25,84.68,103.91,74.03,116.66,12.84,18.58,0.05,0.03,0.11,0.08,0.11,0.08,1.14,1.37,,,0.00
6/11/2012 7:45 AM,20.53,20.16,68.95,68.30,-0.36,0.00,0.00,,29.21,989.21,0.04,27.74,54.84,47.71,58.59,55.86,18.15,26.02,0.47,0.61,1.04,1.36,1.01,1.24,2.75,2.75,,,0.00
6/11/2012 8:00 AM,20.70,20.32,69.26,68.58,-0.38,0.00,0.00,,29.21,989.23,0.06,40.56,101.70,116.44,120.50,138.51,45.38,44.83,0.39,0.36,0.88,0.82,0.82,0.66,2.52,2.75,,,0.00
6/11/2012 8:15 AM,20.79,20.41,69.42,68.73,-0.38,0.00,0.00,,29.21,989.35,0.08,54.27,154.48,187.84,178.23,181.95,45.89,45.35,0.12,0.23,0.28,0.50,0.16,0.43,1.83,2.29,,,0.00
6/11/2012 8:30 AM,20.85,20.47,69.54,68.85,-0.38,0.25,0.01,,29.22,989.47,0.10,69.18,229.83,219.02,221.17,210.89,21.97,26.67,0.54,0.77,1.20,1.72,1.13,1.59,4.35,5.50,,,0.00
6/11/2012 8:45 AM,20.86,20.48,69.55,68.86,-0.38,0.00,0.00,,29.22,989.53,0.10,70.68,199.01,208.98,200.28,207.61,18.92,18.38,1.51,1.84,3.37,4.12,3.19,3.95,8.47,9.85,,,0.00
6/11/2012 9:00 AM,20.83,20.43,69.49,68.78,-0.39,0.76,0.03,,29.22,989.57,0.14,100.47,204.31,201.83,201.87,201.23,22.10,16.89,1.43,2.04,3.19,4.56,2.98,4.37,7.56,7.79,,,0.00
6/11/2012 9:15 AM,20.83,20.45,69.49,68.82,-0.37,0.00,0.00,,29.22,989.53,0.13,89.80,185.75,191.38,185.19,190.48,17.46,15.10,1.64,2.28,3.67,5.11,3.52,4.96,7.79,9.85,,,0.00
6/11/2012 9:30 AM,20.91,20.53,69.64,68.95,-0.38,0.00,0.00,,29.22,989.55,0.19,134.44,189.09,189.50,188.21,189.07,19.95,15.59,1.29,1.80,2.87,4.01,2.73,3.88,6.41,7.33,,,0.00
6/11/2012 9:45 AM,21.04,20.63,69.87,69.14,-0.40,0.00,0.00,,29.22,989.44,0.34,239.32,176.20,180.52,174.14,180.04,23.83,20.58,1.29,1.73,2.89,3.87,2.68,3.64,6.87,7.56,,,0.00
6/11/2012 10:00 AM,21.17,20.78,70.11,69.40,-0.39,0.25,0.01,,29.22,989.38,0.29,201.35,170.93,177.88,174.20,179.80,26.55,18.41,1.77,2.54,3.95,5.69,3.59,5.45,8.24,10.53,,,0.00
6/11/2012 10:15 AM,21.33,20.96,70.39,69.73,-0.36,0.25,0.01,,29.22,989.41,0.33,233.50,193.93,189.33,192.52,189.02,21.31,16.16,1.32,2.15,2.95,4.81,2.77,4.64,6.87,9.16,,,0.00
6/11/2012 10:30 AM,21.45,21.11,70.61,70.00,-0.34,0.00,0.00,,29.22,989.41,0.34,236.36,178.82,178.63,178.46,179.39,20.15,19.63,1.75,2.22,3.92,4.97,3.67,4.72,9.16,10.30,,,0.00
6/11/2012 10:45 AM,21.52,21.24,70.73,70.23,-0.28,0.00,0.00,,29.22,989.43,0.17,120.19,177.54,181.79,177.20,181.76,14.32,10.54,1.99,2.83,4.46,6.32,4.34,6.22,8.24,10.76,,,0.00
6/11/2012 11:00 AM,21.67,21.36,71.00,70.45,-0.30,0.00,0.00,,29.22,989.38,0.34,237.58,179.84,178.63,177.20,177.32,22.05,16.03,1.84,2.54,4.12,5.68,3.91,5.52,12.37,11.91,,,0.00
6/11/2012 11:15 AM,21.97,21.56,71.55,70.81,-0.41,0.00,0.00,,29.21,989.33,0.46,321.81,185.53,188.18,184.25,187.48,18.58,14.02,1.66,2.22,3.71,4.97,3.53,4.82,8.70,9.62,,,0.00
6/11/2012 11:30 AM,22.09,21.74,71.75,71.14,-0.34,0.00,0.00,,29.21,989.30,0.47,329.89,181.07,183.27,179.79,182.15,18.42,16.84,1.97,2.25,4.41,5.03,4.20,4.83,8.01,9.62,,,0.00
6/11/2012 11:45 AM,22.12,21.81,71.82,71.27,-0.31,0.00,0.00,,29.21,989.24,0.39,274.43,168.29,175.28,169.00,174.88,20.03,14.23,2.32,2.77,5.18,6.21,4.90,6.03,9.39,10.53,,,0.00
6/11/2012 12:00 PM,22.15,21.85,71.87,71.33,-0.30,0.00,0.00,,29.21,989.20,0.41,287.09,163.76,168.61,163.17,168.36,20.75,16.39,1.98,2.35,4.43,5.26,4.17,5.06,8.47,8.93,,,0.00
6/11/2012 12:15 PM,22.63,22.25,72.74,72.05,-0.38,0.00,0.00,,29.21,989.17,0.52,363.44,174.35,181.12,175.76,181.81,26.08,24.22,2.05,2.61,4.58,5.84,4.27,5.47,11.22,12.59,,,0.00
6/11/2012 12:30 PM,22.82,22.48,73.08,72.47,-0.34,0.00,0.00,,29.21,989.11,0.40,278.91,198.94,199.33,198.61,199.91,20.84,16.75,2.16,2.75,4.83,6.14,4.56,5.93,11.91,14.43,,,0.00
6/11/2012 12:45 PM,22.88,22.52,73.18,72.54,-0.36,0.00,0.00,,29.21,989.09,0.45,313.91,200.88,203.50,201.65,203.64,21.83,18.00,2.75,3.77,6.15,8.44,5.68,8.03,11.45,13.51,,,0.00
6/11/2012 1:00 PM,22.69,22.36,72.84,72.24,-0.33,0.00,0.00,,29.21,989.13,0.40,278.66,205.44,207.44,204.85,207.31,17.71,12.23,3.45,4.55,7.70,10.18,7.36,9.97,13.28,16.03,,,0.00
6/11/2012 1:15 PM,22.53,22.20,72.56,71.97,-0.33,0.00,0.00,,29.21,989.08,0.46,320.10,217.91,213.58,216.92,213.71,22.02,18.06,2.50,2.94,5.60,6.58,5.18,6.27,11.22,11.91,,,0.00
6/11/2012 1:30 PM,23.00,22.64,73.41,72.75,-0.36,0.00,0.00,,29.20,988.96,0.47,329.70,226.02,224.98,225.00,224.52,17.32,17.20,1.87,2.50,4.19,5.58,4.00,5.35,9.62,11.22,,,0.00
6/11/2012 1:45 PM,22.78,22.54,73.01,72.57,-0.24,0.00,0.00,,29.20,988.81,0.24,169.47,248.94,236.69,248.71,238.81,19.21,19.04,1.55,1.98,3.48,4.43,3.31,4.21,7.10,9.16,,,0.00
6/11/2012 2:00 PM,23.00,22.61,73.40,72.69,-0.39,0.00,0.00,,29.19,988.55,0.47,329.10,240.77,231.12,239.54,234.89,25.01,31.68,0.89,1.08,2.00,2.42,1.86,2.23,5.50,6.18,,,0.00
6/11/2012 2:15 PM,22.77,22.45,72.99,72.41,-0.33,1.02,0.04,,29.19,988.43,0.22,155.39,257.85,252.60,255.49,253.26,23.93,20.38,1.50,1.99,3.35,4.45,3.15,4.22,6.64,8.24,,,0.00
6/11/2012 2:30 PM,22.56,22.23,72.61,72.02,-0.33,0.25,0.01,,29.18,988.18,1.08,756.09,243.41,240.25,239.76,240.85,22.27,22.62,1.31,1.57,2.92,3.52,2.75,3.32,5.95,7.10,,,0.00
6/11/2012 2:45 PM,23.36,22.94,74.04,73.29,-0.42,0.00,0.00,,29.17,987.99,0.75,520.28,224.50,219.37,230.08,224.51,42.85,38.08,0.94,1.23,2.11,2.74,1.78,2.32,5.04,6.41,,,0.00
6/11/2012 3:00 PM,24.03,23.61,75.26,74.50,-0.42,0.00,0.00,,29.17,987.92,1.02,711.68,202.30,208.36,201.63,210.60,20.71,22.10,1.39,1.68,3.10,3.76,2.94,3.55,5.95,7.33,,,0.00
6/11/2012 3:15 PM,24.50,24.09,76.11,75.36,-0.42,0.00,0.00,,29.17,987.89,1.14,797.84,228.10,212.58,227.61,216.21,31.24,32.29,1.55,1.83,3.48,4.09,2.94,3.46,8.01,8.24,,,0.00
6/11/2012 3:30 PM,25.04,24.64,77.07,76.35,-0.40,0.00,0.00,,29.17,987.78,0.54,375.95,217.58,214.30,218.85,218.20,31.62,28.17,1.32,1.59,2.96,3.57,2.67,3.30,8.47,9.16,,,0.00
6/11/2012 3:45 PM,25.03,24.73,77.06,76.52,-0.30,0.00,0.00,,29.17,987.73,0.61,425.72,189.09,196.40,186.16,195.54,29.26,22.54,2.33,2.73,5.21,6.11,4.65,5.67,10.53,11.22,,,0.00
6/11/2012 4:00 PM,25.22,24.89,77.40,76.81,-0.33,0.00,0.00,,29.16,987.65,0.57,394.22,216.45,214.78,217.49,214.70,20.36,15.90,2.06,2.66,4.60,5.95,4.33,5.72,8.47,8.93,,,0.00
6/11/2012 4:15 PM,25.65,25.11,78.16,77.19,-0.54,0.00,0.00,,29.16,987.59,0.99,692.24,226.23,221.15,225.72,221.31,17.58,15.49,2.60,3.20,5.82,7.16,5.56,6.91,13.28,12.82,,,0.00
6/11/2012 4:30 PM,25.52,25.08,77.94,77.15,-0.44,0.00,0.00,,29.16,987.45,0.96,668.30,217.91,224.70,216.69,221.82,23.09,21.97,2.75,3.21,6.15,7.17,5.71,6.67,10.53,12.37,,,0.00
6/11/2012 4:45 PM,25.72,25.33,78.29,77.59,-0.39,0.00,0.00,,29.16,987.35,0.91,636.36,224.84,230.64,224.48,231.57,19.07,15.85,2.52,2.83,5.63,6.32,5.33,6.09,10.08,10.99,,,0.00
6/11/2012 5:00 PM,25.93,25.51,78.68,77.91,-0.43,0.00,0.00,,29.15,987.31,0.62,431.66,222.66,222.97,221.06,221.43,26.02,20.41,1.71,2.15,3.83,4.81,3.46,4.52,8.70,8.93,,,0.00
6/11/2012 5:15 PM,26.14,25.74,79.05,78.33,-0.40,0.00,0.00,,29.15,987.29,0.71,492.88,211.99,212.50,209.63,211.97,25.38,16.43,2.26,2.92,5.04,6.53,4.63,6.28,8.47,10.08,,,0.00
6/11/2012 5:30 PM,26.41,25.95,79.54,78.71,-0.46,0.00,0.00,,29.15,987.19,0.89,619.92,202.20,205.87,200.67,204.26,18.14,15.58,2.06,2.65,4.60,5.93,4.39,5.74,8.24,9.62,,,0.00
6/11/2012 5:45 PM,26.49,26.13,79.68,79.03,-0.36,0.00,0.00,,29.15,987.21,0.86,596.49,182.42,189.42,183.25,189.92,16.78,13.61,2.80,3.16,6.26,7.07,6.01,6.88,11.91,11.68,,,0.00
6/11/2012 6:00 PM,26.55,26.15,79.79,79.06,-0.41,0.00,0.00,,29.15,987.20,0.70,489.15,210.55,214.07,208.93,213.12,26.93,24.36,2.49,3.12,5.56,6.99,4.97,6.36,9.39,10.30,,,0.00
6/11/2012 6:15 PM,26.63,26.30,79.94,79.34,-0.33,0.00,0.00,,29.15,987.15,0.52,360.22,248.10,251.22,247.40,251.81,16.35,15.53,1.99,2.49,4.45,5.57,4.27,5.40,11.22,11.22,,,0.00
6/11/2012 6:30 PM,26.52,26.24,79.74,79.22,-0.28,0.00,0.00,,29.15,987.17,0.30,211.17,231.18,234.20,230.13,232.97,17.47,15.58,2.31,2.83,5.18,6.33,4.95,6.12,9.16,10.99,,,0.00
6/11/2012 6:45 PM,26.25,26.06,79.26,78.92,-0.19,0.00,0.00,,29.16,987.38,0.16,112.23,237.00,239.04,235.75,238.37,18.08,14.44,1.66,2.24,3.72,5.00,3.57,4.86,7.79,9.39,,,0.00
6/11/2012 7:00 PM,26.08,25.88,78.94,78.59,-0.19,0.00,0.00,,29.15,987.34,0.14,94.91,230.31,224.62,228.88,225.20,15.64,13.39,1.06,1.56,2.37,3.48,2.31,3.40,5.72,6.64,,,0.00
6/11/2012 7:15 PM,25.96,25.78,78.73,78.41,-0.18,0.00,0.00,,29.16,987.37,0.10,68.40,202.00,204.85,203.61,205.87,21.74,18.68,0.69,1.05,1.53,2.36,1.44,2.24,3.66,4.12,,,0.00
6/11/2012 7:30 PM,25.60,25.50,78.08,77.89,-0.10,0.00,0.00,,29.15,987.23,0.08,56.22,178.55,202.87,186.54,204.23,24.59,18.00,0.72,1.34,1.60,3.00,1.45,2.85,4.81,6.18,,,0.00
6/11/2012 7:45 PM,25.37,25.16,77.66,77.30,-0.20,0.00,0.00,,29.15,987.26,0.08,55.46,220.39,230.71,219.53,229.61,13.77,12.05,2.55,3.18,5.71,7.11,5.55,6.96,10.30,11.22,,,0.00
6/11/2012 8:00 PM,24.78,24.57,76.60,76.23,-0.21,0.00,0.00,,29.15,987.15,0.07,49.12,232.08,242.36,230.56,242.44,13.73,11.06,1.66,2.05,3.72,4.59,3.63,4.50,7.56,7.56,,,0.00
6/11/2012 8:15 PM,24.38,24.16,75.89,75.48,-0.22,0.00,0.00,,29.15,987.17,0.03,19.62,232.97,233.91,231.90,234.60,14.25,13.11,1.48,1.90,3.30,4.24,3.21,4.13,7.10,7.56,,,0.00
6/11/2012 8:30 PM,24.07,23.85,75.33,74.93,-0.22,0.00,0.00,,29.15,987.18,0.01,7.37,218.13,225.76,219.76,225.77,18.80,12.65,0.96,1.24,2.14,2.78,2.02,2.71,4.35,5.50,,,0.00
6/11/2012 8:45 PM,23.83,23.64,74.90,74.55,-0.19,0.00,0.00,,29.15,987.21,0.00,0.78,213.83,226.13,216.88,227.89,16.98,12.58,0.51,0.83,1.15,1.86,1.12,1.83,2.75,3.89,,,0.00
6/11/2012 9:00 PM,23.37,23.40,74.07,74.12,0.03,0.00,0.00,,29.15,987.34,0.00,-1.66,72.71,225.66,0.00,252.61,29.76,49.58,0.00,0.14,0.00,0.32,0.00,0.32,0.00,2.06,,,0.00
6/11/2012 9:15 PM,23.19,23.28,73.74,73.90,0.09,0.00,0.00,,29.16,987.68,0.00,-2.07,152.51,224.98,170.77,222.59,36.52,15.91,0.30,0.51,0.66,1.13,0.64,1.09,2.06,2.52,,,0.00
6/11/2012 9:30 PM,23.08,23.29,73.55,73.91,0.20,0.00,0.00,,29.16,987.66,0.00,-2.64,106.04,215.44,94.16,253.00,20.26,65.51,0.42,0.05,0.93,0.11,0.93,0.10,2.75,1.14,,,0.00
6/11/2012 9:45 PM,22.98,23.17,73.36,73.71,0.19,0.00,0.00,,29.16,987.52,0.00,-2.43,97.96,136.59,99.86,147.18,9.48,51.04,0.76,0.18,1.70,0.40,1.68,0.27,3.21,2.29,,,0.00
6/11/2012 10:00 PM,22.69,22.94,72.83,73.28,0.25,0.00,0.00,,29.15,987.34,0.00,-2.10,165.55,162.53,170.31,160.52,26.87,17.14,0.63,1.02,1.41,2.29,1.26,2.21,2.98,4.58,,,0.00
6/11/2012 10:15 PM,22.72,22.84,72.89,73.12,0.13,0.00,0.00,,29.15,987.15,0.00,-2.33,220.15,180.31,206.29,178.64,23.01,9.91,0.67,1.17,1.50,2.62,1.41,2.58,3.66,4.81,,,0.00
6/11/2012 10:30 PM,22.63,22.60,72.73,72.69,-0.03,0.00,0.00,,29.15,987.07,0.00,-2.70,166.58,166.51,148.50,167.14,37.17,9.00,0.41,0.90,0.92,2.02,0.90,2.00,2.06,3.66,,,0.00
6/11/2012 10:45 PM,22.59,22.67,72.66,72.80,0.08,0.00,0.00,,29.15,987.15,0.00,-2.66,240.14,197.02,240.52,195.08,23.17,16.78,0.51,1.03,1.15,2.31,1.05,2.22,2.29,4.35,,,0.00
6/11/2012 11:00 PM,22.51,22.41,72.51,72.33,-0.10,0.00,0.00,,29.15,987.16,0.00,-2.53,266.99,166.56,0.00,181.30,32.41,28.33,0.00,0.13,0.00,0.28,0.00,0.27,0.00,2.98,,,0.00
6/11/2012 11:15 PM,22.39,22.58,72.29,72.65,0.20,0.00,0.00,,29.13,986.63,0.00,-2.98,117.73,127.38,115.52,134.57,15.93,19.69,1.04,1.38,2.32,3.08,2.29,2.93,4.35,7.10,,,0.00
6/11/2012 11:30 PM,22.64,22.56,72.75,72.61,-0.08,0.00,0.00,,29.12,986.08,0.00,-2.40,139.84,149.62,141.55,149.60,19.54,13.82,1.15,2.14,2.57,4.78,2.46,4.65,5.27,8.70,,,0.00
6/11/2012 11:45 PM,22.55,22.43,72.59,72.37,-0.12,0.00,0.00,,29.11,985.73,0.00,-2.42,113.60,133.15,116.39,133.83,25.08,21.83,0.75,1.52,1.67,3.41,1.56,3.21,4.35,8.01,,,0.00
6/12/2012,22.53,22.37,72.56,72.27,-0.16,0.00,0.00,,29.10,985.43,0.00,-2.51,37.87,48.69,36.43,50.59,16.65,22.38,1.10,1.19,2.46,2.66,2.36,2.50,4.35,5.27,,,0.00
6/12/2012 12:15 AM,22.09,22.06,71.77,71.70,-0.04,0.00,0.00,,29.09,985.16,0.00,-2.13,73.51,74.62,77.52,75.83,17.82,10.22,0.51,1.34,1.15,2.99,1.08,2.95,2.98,4.35,,,0.00
6/12/2012 12:30 AM,21.73,21.82,71.11,71.27,0.09,0.00,0.00,,29.10,985.43,0.00,-2.66,322.86,340.93,315.97,342.21,27.66,25.47,1.26,1.81,2.83,4.05,2.59,3.76,5.04,6.18,,,0.00
6/12/2012 12:45 AM,21.53,21.50,70.75,70.70,-0.03,0.00,0.00,,29.10,985.51,0.00,-2.66,296.71,356.82,323.31,353.46,24.98,24.72,0.06,0.61,0.13,1.37,0.12,1.33,2.06,4.12,,,0.00
6/12/2012 1:00 AM,21.61,21.39,70.90,70.51,-0.22,0.00,0.00,,29.10,985.59,0.00,-2.96,251.56,271.12,262.46,280.94,26.30,30.15,0.37,0.37,0.83,0.83,0.77,0.80,2.06,2.52,,,0.00
6/12/2012 1:15 AM,21.47,21.30,70.64,70.34,-0.17,0.00,0.00,,29.10,985.60,0.00,-2.65,48.39,15.26,73.36,14.76,56.33,28.03,0.32,0.36,0.71,0.80,0.59,0.73,2.29,1.60,,,0.00
6/12/2012 1:30 AM,21.32,21.33,70.37,70.39,0.01,0.00,0.00,,29.11,985.74,0.00,-2.46,78.09,26.67,83.95,37.50,16.49,26.23,0.60,0.80,1.34,1.79,1.28,1.70,3.21,3.89,,,0.00
6/12/2012 1:45 AM,21.29,21.33,70.33,70.39,0.03,0.00,0.00,,29.12,986.02,0.00,-2.30,352.40,347.14,84.12,345.07,74.95,22.73,0.12,0.58,0.26,1.30,0.17,1.21,2.29,2.52,,,0.00
6/12/2012 2:00 AM,21.32,21.28,70.38,70.30,-0.04,0.00,0.00,,29.12,986.22,0.00,-2.63,69.33,350.95,93.34,323.27,33.51,33.49,0.08,0.18,0.17,0.39,0.17,0.35,1.14,1.60,,,0.00
6/12/2012 2:15 AM,21.36,21.28,70.45,70.30,-0.08,0.00,0.00,,29.13,986.34,0.00,-2.79,115.27,90.14,125.61,112.97,36.80,52.63,0.45,0.39,1.01,0.87,0.97,0.74,2.75,2.75,,,0.00
6/12/2012 2:30 AM,21.66,21.43,70.98,70.57,-0.23,0.00,0.00,,29.13,986.60,0.00,-3.23,208.17,206.64,204.82,206.34,13.54,12.91,0.75,0.89,1.68,1.99,1.63,1.94,2.98,3.21,,,0.00
6/12/2012 2:45 AM,21.79,21.42,71.22,70.56,-0.37,0.00,0.00,,29.14,986.88,0.00,-2.62,209.13,218.04,204.90,213.77,19.73,16.59,0.51,0.95,1.15,2.12,1.11,2.05,3.21,3.89,,,0.00
6/12/2012 3:00 AM,21.85,21.54,71.33,70.77,-0.31,0.00,0.00,,29.14,986.95,0.00,-2.45,188.50,200.80,186.90,200.87,13.74,13.19,0.28,0.64,0.62,1.42,0.60,1.39,2.52,2.75,,,0.00
6/12/2012 3:15 AM,21.95,21.69,71.51,71.04,-0.26,0.00,0.00,,29.14,986.93,-0.01,-3.70,194.63,212.50,194.89,213.27,21.41,18.47,0.99,1.46,2.22,3.27,2.11,3.10,3.89,4.81,,,0.00
6/12/2012 3:30 AM,22.05,21.85,71.70,71.33,-0.21,1.27,0.05,,29.14,986.88,0.00,-2.61,208.93,216.23,199.01,209.76,39.27,23.64,0.96,1.32,2.14,2.95,1.84,2.81,4.58,5.50,,,0.00
6/12/2012 3:45 AM,22.13,21.92,71.84,71.45,-0.22,0.00,0.00,,29.14,986.76,0.00,-2.94,194.67,224.48,194.26,225.53,32.98,14.38,0.64,1.06,1.43,2.38,1.24,2.30,2.98,3.66,,,0.00
6/12/2012 4:00 AM,22.21,22.07,71.97,71.73,-0.14,0.00,0.00,,29.14,986.68,0.00,-3.43,197.66,221.00,196.55,220.69,9.08,10.99,1.42,1.93,3.18,4.32,3.15,4.24,5.04,5.50,,,0.00
6/12/2012 4:15 AM,22.24,21.97,72.04,71.55,-0.27,0.00,0.00,,29.13,986.54,0.00,-1.86,179.56,201.84,183.45,208.01,25.09,23.55,0.59,1.17,1.33,2.63,1.21,2.41,3.66,5.04,,,0.00
6/12/2012 4:30 AM,22.29,22.02,72.12,71.64,-0.27,0.00,0.00,,29.13,986.36,-0.01,-3.63,166.60,176.45,166.45,177.22,28.63,12.41,0.76,1.71,1.70,3.82,1.52,3.74,3.89,5.95,,,0.00
6/12/2012 4:45 AM,22.45,22.16,72.42,71.90,-0.29,0.25,0.01,,29.12,986.23,0.00,-2.73,160.27,163.00,161.84,163.51,15.94,11.59,1.58,2.83,3.54,6.34,3.41,6.21,8.01,9.62,,,0.00
6/12/2012 5:00 AM,22.56,22.17,72.62,71.90,-0.40,0.00,0.00,,29.12,986.21,0.00,-2.76,155.07,158.67,155.37,158.88,22.99,15.71,0.94,1.97,2.10,4.41,1.94,4.26,5.95,9.62,,,0.00
6/12/2012 5:15 AM,22.48,22.10,72.46,71.79,-0.38,0.00,0.00,,29.12,986.12,0.00,-3.37,76.86,145.98,64.13,142.78,45.71,41.67,0.21,0.74,0.48,1.66,0.34,1.36,1.60,3.66,,,0.00
6/12/2012 5:30 AM,22.31,21.96,72.16,71.52,-0.35,0.00,0.00,,29.12,986.11,0.00,-3.06,3.61,342.77,330.36,331.95,69.44,37.43,0.66,0.80,1.48,1.78,1.31,1.55,3.43,3.43,,,0.00
6/12/2012 5:45 AM,22.30,21.85,72.14,71.32,-0.45,0.00,0.00,,29.12,986.24,0.00,-2.74,324.81,343.83,324.17,344.65,38.38,17.81,0.62,1.07,1.40,2.39,1.21,2.28,2.98,3.89,,,0.00
6/12/2012 6:00 AM,22.30,21.94,72.13,71.49,-0.36,0.00,0.00,,29.13,986.52,0.00,-3.35,282.17,317.40,287.64,317.40,16.81,7.02,0.64,1.04,1.44,2.33,1.40,2.32,2.75,3.89,,,0.00
6/12/2012 6:15 AM,22.39,21.95,72.30,71.51,-0.44,0.00,0.00,,29.14,986.79,0.00,-0.29,231.54,256.73,214.30,255.92,26.81,40.82,0.09,0.17,0.20,0.38,0.17,0.26,1.37,1.60,,,0.00
6/12/2012 6:30 AM,22.45,21.94,72.42,71.50,-0.51,0.00,0.00,,29.14,986.93,0.00,0.98,146.58,160.64,149.45,162.04,8.67,12.52,0.27,0.26,0.60,0.58,0.59,0.57,1.60,1.60,,,0.00
6/12/2012 6:45 AM,22.44,22.02,72.39,71.64,-0.42,0.00,0.00,,29.14,986.89,0.00,0.69,98.59,212.51,145.30,159.22,39.47,54.54,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.23,,,0.00
6/12/2012 7:00 AM,22.57,22.17,72.62,71.90,-0.40,0.00,0.00,,29.15,987.07,0.00,1.23,156.00,200.65,165.66,196.92,42.55,22.43,0.39,0.71,0.88,1.58,0.86,1.55,2.29,2.75,,,0.00
6/12/2012 7:15 AM,22.58,22.17,72.64,71.91,-0.41,0.00,0.00,,29.15,987.24,0.01,7.18,38.24,180.13,344.70,211.76,83.86,68.56,0.02,0.11,0.04,0.24,0.04,0.24,0.92,2.06,,,0.00
6/12/2012 7:30 AM,22.56,22.14,72.61,71.85,-0.42,0.00,0.00,,29.15,987.34,0.03,21.68,40.68,356.98,283.89,291.08,70.79,57.84,0.23,0.28,0.51,0.63,0.51,0.63,2.29,2.29,,,0.00
6/12/2012 7:45 AM,22.54,22.14,72.56,71.85,-0.40,0.00,0.00,,29.16,987.49,0.06,44.22,288.19,298.20,287.48,298.47,13.84,10.54,0.89,1.27,1.99,2.83,1.93,2.79,3.43,3.89,,,0.00
6/12/2012 8:00 AM,22.64,22.22,72.75,72.00,-0.42,0.00,0.00,,29.16,987.38,0.10,72.30,313.81,313.99,314.14,313.82,14.43,11.28,0.68,1.16,1.52,2.60,1.47,2.55,2.98,4.35,,,0.00
6/12/2012 8:15 AM,22.66,22.30,72.78,72.14,-0.36,0.00,0.00,,29.15,987.32,0.19,133.89,311.37,308.56,312.35,308.49,18.70,12.81,1.23,1.70,2.75,3.80,2.61,3.70,4.81,5.50,,,0.00
6/12/2012 8:30 AM,22.64,22.34,72.75,72.21,-0.30,0.00,0.00,,29.15,987.28,0.25,175.70,275.86,286.68,277.95,288.83,24.15,21.52,0.99,1.65,2.22,3.69,2.05,3.45,5.27,9.16,,,0.00
6/12/2012 8:45 AM,22.81,22.52,73.06,72.54,-0.29,0.00,0.00,,29.15,987.29,0.62,432.40,295.65,295.74,295.24,296.69,19.68,15.84,1.47,2.10,3.29,4.70,3.11,4.55,7.79,9.16,,,0.00
6/12/2012 9:00 AM,22.99,22.68,73.39,72.82,-0.32,0.00,0.00,,29.15,987.27,0.64,443.32,274.52,279.06,274.09,279.31,17.07,9.90,2.62,3.21,5.86,7.18,5.63,7.08,10.76,10.99,,,0.00
6/12/2012 9:15 AM,23.00,22.70,73.40,72.86,-0.30,0.00,0.00,,29.15,987.23,0.71,491.97,289.81,293.72,290.38,294.77,19.04,15.92,2.40,2.92,5.37,6.54,5.10,6.29,9.39,10.99,,,0.00
6/12/2012 9:30 AM,23.13,22.75,73.63,72.96,-0.37,0.00,0.00,,29.15,987.24,0.77,538.80,289.89,293.19,288.71,292.93,20.56,17.59,2.25,2.71,5.04,6.07,4.74,5.78,9.16,9.39,,,0.00
6/12/2012 9:45 AM,23.43,23.08,74.17,73.55,-0.34,0.00,0.00,,29.15,987.25,0.91,634.02,294.77,298.84,294.98,299.78,24.16,19.52,2.15,2.72,4.81,6.08,4.45,5.79,9.16,10.30,,,0.00
6/12/2012 10:00 AM,23.57,23.20,74.43,73.76,-0.37,0.00,0.00,,29.16,987.36,0.69,483.95,274.83,282.94,275.21,282.90,16.72,14.50,2.39,3.05,5.34,6.83,5.13,6.63,8.47,10.53,,,0.00
6/12/2012 10:15 AM,23.63,23.32,74.53,73.98,-0.31,0.00,0.00,,29.16,987.51,0.69,484.52,294.88,294.36,294.46,295.51,16.49,11.78,2.36,3.01,5.28,6.73,5.07,6.60,9.16,10.08,,,0.00
6/12/2012 10:30 AM,23.85,23.55,74.93,74.39,-0.30,0.00,0.00,,29.17,987.71,0.75,525.14,305.23,308.41,303.90,308.13,17.55,13.24,2.44,3.03,5.45,6.78,5.20,6.62,9.85,10.53,,,0.00
6/12/2012 10:45 AM,24.09,23.74,75.36,74.74,-0.34,0.00,0.00,,29.17,987.85,0.73,509.79,305.82,315.60,305.31,315.29,20.93,17.56,2.22,2.71,4.95,6.06,4.65,5.81,10.76,10.76,,,0.00
6/12/2012 11:00 AM,23.78,23.44,74.80,74.19,-0.34,0.00,0.00,,29.18,988.05,0.65,450.97,286.68,286.73,286.73,287.38,17.76,16.06,2.86,3.54,6.39,7.93,6.10,7.64,11.91,12.59,,,0.00
6/12/2012 11:15 AM,23.82,23.40,74.88,74.11,-0.43,0.00,0.00,,29.18,988.13,0.72,503.08,276.57,284.55,276.40,284.49,22.80,17.93,2.71,3.34,6.07,7.47,5.63,7.11,10.53,12.14,,,0.00
6/12/2012 11:30 AM,24.31,23.89,75.75,75.01,-0.41,0.00,0.00,,29.18,988.16,1.08,752.22,289.88,293.70,291.60,296.53,23.08,22.41,2.84,3.50,6.34,7.82,5.92,7.32,11.91,13.97,,,0.00
6/12/2012 11:45 AM,24.12,23.72,75.41,74.69,-0.40,0.00,0.00,,29.18,988.15,1.22,852.85,300.75,303.29,301.96,303.89,18.04,14.38,3.12,4.08,6.98,9.13,6.63,8.89,11.91,14.66,,,0.00
6/12/2012 12:00 PM,24.42,24.15,75.95,75.46,-0.27,0.00,0.00,,29.18,988.15,1.38,965.54,306.53,304.45,305.67,303.34,21.40,16.19,3.21,4.09,7.18,9.14,6.70,8.80,11.91,14.88,,,0.00
6/12/2012 12:15 PM,24.76,24.20,76.56,75.56,-0.55,0.00,0.00,,29.18,988.10,1.24,865.03,268.10,275.44,272.10,276.16,23.64,20.11,2.70,3.42,6.04,7.65,5.63,7.27,12.82,13.51,,,0.00
6/12/2012 12:30 PM,24.86,24.41,76.75,75.94,-0.45,0.00,0.00,,29.18,988.07,1.23,856.02,274.86,280.95,275.10,282.28,22.90,22.01,2.90,3.55,6.48,7.93,6.03,7.48,15.57,15.57,,,0.00
6/12/2012 12:45 PM,24.79,24.52,76.62,76.13,-0.27,0.00,0.00,,29.18,988.09,1.11,771.89,290.04,296.22,290.29,296.64,19.71,12.74,3.44,4.41,7.70,9.87,7.28,9.65,13.51,14.88,,,0.00
6/12/2012 1:00 PM,24.92,24.59,76.86,76.26,-0.33,0.00,0.00,,29.18,988.21,0.97,675.49,294.28,297.92,294.60,298.42,18.51,15.05,3.22,4.12,7.20,9.21,6.87,8.95,12.82,15.57,,,0.00
6/12/2012 1:15 PM,24.62,24.27,76.31,75.69,-0.34,0.00,0.00,,29.18,988.15,0.94,655.54,285.75,291.61,283.79,291.06,19.02,14.37,3.47,4.37,7.76,9.78,7.40,9.50,14.66,14.20,,,0.00
6/12/2012 1:30 PM,24.42,24.07,75.96,75.33,-0.35,0.00,0.00,,29.18,988.12,0.76,527.01,283.10,288.60,282.61,288.67,18.37,13.91,3.19,4.27,7.12,9.56,6.81,9.30,13.51,13.97,,,0.00
6/12/2012 1:45 PM,24.33,24.02,75.79,75.23,-0.31,0.00,0.00,,29.18,988.16,0.84,583.87,292.17,296.83,290.17,295.95,20.08,13.83,3.52,4.67,7.86,10.43,7.41,10.15,13.97,15.57,,,0.00
6/12/2012 2:00 PM,24.59,24.18,76.26,75.52,-0.41,0.00,0.00,,29.18,988.06,1.00,699.33,267.41,275.41,268.34,276.21,20.03,12.81,3.41,4.09,7.62,9.16,7.19,8.94,12.82,14.43,,,0.00
6/12/2012 2:15 PM,25.21,24.77,77.37,76.59,-0.43,0.00,0.00,,29.17,987.96,1.03,717.70,272.63,279.81,273.13,280.96,21.95,19.11,2.69,3.20,6.02,7.16,5.62,6.80,12.37,15.34,,,0.00
6/12/2012 2:30 PM,25.80,25.40,78.44,77.71,-0.40,0.00,0.00,,29.17,987.81,1.10,765.46,300.73,303.78,301.09,303.53,20.07,15.35,3.19,4.21,7.14,9.42,6.73,9.11,17.86,18.32,,,0.00
6/12/2012 2:45 PM,26.00,25.58,78.79,78.04,-0.42,0.00,0.00,,29.17,987.77,1.32,923.61,279.73,287.49,279.80,286.55,20.31,15.49,4.17,5.18,9.33,11.58,8.83,11.23,16.95,18.55,,,0.00
6/12/2012 3:00 PM,26.05,25.70,78.89,78.26,-0.35,0.00,0.00,,29.16,987.67,1.21,843.55,290.42,295.84,290.56,296.05,24.27,20.49,3.29,4.26,7.36,9.52,6.83,9.00,14.66,16.95,,,0.00
6/12/2012 3:15 PM,26.30,25.91,79.34,78.65,-0.39,0.00,0.00,,29.16,987.56,1.14,792.60,287.19,296.18,287.45,296.05,20.26,16.15,3.60,4.89,8.04,10.94,7.60,10.56,14.20,17.86,,,0.00
6/12/2012 3:30 PM,26.39,26.08,79.49,78.95,-0.30,0.00,0.00,,29.16,987.43,1.24,861.46,312.77,316.78,313.22,317.74,26.75,24.97,3.61,4.39,8.08,9.82,7.24,8.93,13.05,15.34,,,0.00
6/12/2012 3:45 PM,26.52,26.29,79.74,79.32,-0.23,0.00,0.00,,29.16,987.35,1.14,795.43,323.87,323.14,321.13,320.68,18.93,15.78,2.87,3.66,6.42,8.18,6.15,7.92,12.37,13.74,,,0.00
6/12/2012 4:00 PM,26.89,26.60,80.41,79.89,-0.29,0.00,0.00,,29.15,987.25,1.25,869.03,303.70,306.79,302.87,308.22,20.94,17.99,3.78,4.94,8.44,11.04,7.93,10.59,15.34,18.55,,,0.00
6/12/2012 4:15 PM,26.89,26.65,80.39,79.98,-0.23,0.00,0.00,,29.15,987.20,1.15,802.37,327.90,327.98,327.67,328.23,15.34,11.89,4.40,5.57,9.84,12.46,9.54,12.23,16.72,18.09,,,0.00
6/12/2012 4:30 PM,26.79,26.60,80.21,79.88,-0.19,0.00,0.00,,29.15,987.09,1.03,719.06,316.06,318.76,316.64,318.39,15.48,10.76,4.33,5.90,9.68,13.20,9.34,12.99,16.95,19.46,,,0.00
6/12/2012 4:45 PM,27.08,26.90,80.74,80.42,-0.18,0.00,0.00,,29.15,987.14,1.09,757.63,311.20,315.79,313.17,316.10,19.72,17.24,3.84,5.39,8.60,12.06,8.19,11.66,17.86,20.84,,,0.00
6/12/2012 5:00 PM,26.63,26.49,79.93,79.69,-0.14,0.00,0.00,,29.15,987.27,0.88,615.68,308.25,309.68,309.12,309.44,18.52,12.89,4.38,6.05,9.79,13.53,9.31,13.21,16.72,19.24,,,0.00
6/12/2012 5:15 PM,26.28,26.11,79.31,79.00,-0.17,0.00,0.00,,29.15,987.23,0.59,410.51,307.46,309.94,308.19,311.07,20.24,15.13,4.05,5.51,9.05,12.32,8.55,11.94,17.40,19.46,,,0.00
6/12/2012 5:30 PM,26.13,25.95,79.03,78.72,-0.17,0.00,0.00,,29.15,987.09,0.73,510.23,307.54,311.49,308.10,311.82,16.80,11.95,3.66,4.99,8.20,11.16,7.87,10.95,14.66,18.09,,,0.00
6/12/2012 5:45 PM,25.86,25.56,78.54,78.02,-0.29,0.00,0.00,,29.15,987.20,0.67,470.11,283.37,291.06,283.04,290.97,15.82,13.84,3.77,4.80,8.44,10.73,8.15,10.47,15.80,16.03,,,0.00
6/12/2012 6:00 PM,25.97,25.72,78.74,78.29,-0.25,0.00,0.00,,29.15,987.08,0.63,441.20,305.95,309.32,305.37,309.82,19.48,12.96,3.40,5.04,7.61,11.28,7.22,11.02,13.97,18.55,,,0.00
6/12/2012 6:15 PM,25.88,25.69,78.59,78.24,-0.19,0.00,0.00,,29.14,986.93,0.58,406.78,298.97,304.86,298.61,304.52,17.62,15.67,3.27,4.43,7.32,9.90,7.00,9.58,13.51,16.49,,,0.00
6/12/2012 6:30 PM,25.80,25.63,78.43,78.14,-0.17,0.00,0.00,,29.14,986.88,0.50,349.36,306.54,311.09,307.59,311.27,20.28,13.38,3.34,4.49,7.47,10.05,7.02,9.78,15.11,15.11,,,0.00
6/12/2012 6:45 PM,25.61,25.40,78.10,77.72,-0.21,0.00,0.00,,29.14,986.87,0.41,288.61,293.75,297.19,292.66,296.58,15.58,12.66,2.58,3.64,5.76,8.13,5.57,7.95,11.68,13.74,,,0.00
6/12/2012 7:00 PM,25.44,25.19,77.79,77.34,-0.25,0.00,0.00,,29.14,986.83,0.35,244.66,275.34,281.81,276.12,282.48,16.11,12.65,2.68,3.48,5.99,7.79,5.78,7.62,10.30,12.14,,,0.00
6/12/2012 7:15 PM,25.42,25.16,77.75,77.28,-0.26,0.00,0.00,,29.15,987.02,0.27,189.83,277.05,282.74,278.85,284.19,16.56,14.26,1.90,2.55,4.25,5.70,4.08,5.54,8.70,10.99,,,0.00
6/12/2012 7:30 PM,25.22,25.04,77.39,77.06,-0.18,0.00,0.00,,29.15,987.14,0.13,91.79,269.82,276.88,270.63,277.75,13.91,11.54,1.96,2.78,4.39,6.22,4.28,6.10,7.79,9.85,,,0.00
6/12/2012 7:45 PM,24.94,24.88,76.89,76.78,-0.07,0.00,0.00,,29.15,987.27,0.12,82.25,270.24,278.95,271.75,279.92,15.80,11.92,1.47,2.30,3.29,5.14,3.17,5.03,6.64,8.47,,,0.00
6/12/2012 8:00 PM,24.84,24.75,76.71,76.55,-0.08,0.00,0.00,,29.15,987.31,0.06,40.14,247.12,260.23,248.07,261.74,14.71,12.72,0.89,1.53,1.99,3.42,1.92,3.34,4.12,6.64,,,0.00
6/12/2012 8:15 PM,24.52,24.52,76.14,76.14,0.00,0.00,0.00,,29.15,987.32,0.03,21.32,245.09,269.72,245.71,270.34,13.84,10.70,0.75,1.53,1.68,3.42,1.63,3.36,3.43,5.95,,,0.00
6/12/2012 8:30 PM,24.10,24.32,75.39,75.77,0.21,0.00,0.00,,29.16,987.42,0.02,11.87,249.96,287.10,247.35,287.18,17.41,8.84,0.26,1.13,0.57,2.53,0.54,2.50,2.06,4.58,,,0.00
6/12/2012 8:45 PM,23.24,23.67,73.84,74.60,0.42,0.00,0.00,,29.15,987.33,0.00,3.22,157.81,243.88,150.68,249.49,71.55,68.06,0.14,0.29,0.30,0.66,0.29,0.30,1.37,1.83,,,0.00
6/12/2012 9:00 PM,22.60,23.49,72.69,74.29,0.89,0.00,0.00,,29.15,987.32,0.00,-1.31,175.72,204.88,191.23,203.66,27.27,22.06,0.53,0.68,1.18,1.51,1.14,1.41,2.52,2.52,,,0.00
6/12/2012 9:15 PM,22.20,22.66,71.96,72.78,0.46,0.00,0.00,,29.16,987.43,0.00,-2.02,117.20,203.78,0.00,201.97,18.89,16.00,0.00,0.63,0.00,1.41,0.00,1.36,0.00,2.29,,,0.00
6/12/2012 9:30 PM,21.94,22.76,71.49,72.98,0.82,0.00,0.00,,29.16,987.42,0.00,-2.24,203.54,263.10,257.98,267.31,69.61,16.55,0.17,0.73,0.37,1.63,0.37,1.58,1.37,2.52,,,0.00
6/12/2012 9:45 PM,21.62,22.09,70.92,71.77,0.47,0.00,0.00,,29.16,987.51,0.00,-2.27,177.24,195.25,179.85,187.73,53.64,37.73,0.11,0.54,0.26,1.20,0.23,1.04,1.60,3.21,,,0.00
6/12/2012 10:00 PM,21.58,22.17,70.85,71.90,0.58,0.00,0.00,,29.16,987.61,0.00,-2.74,189.65,203.82,203.05,204.13,36.02,14.86,0.44,1.27,0.98,2.84,0.84,2.74,2.29,3.89,,,0.00
6/12/2012 10:15 PM,21.20,21.82,70.15,71.27,0.62,0.00,0.00,,29.16,987.66,0.00,-2.41,148.55,202.59,223.13,214.65,74.34,29.97,0.26,0.89,0.59,1.99,0.38,1.76,2.06,4.12,,,0.00
6/12/2012 10:30 PM,21.07,21.22,69.92,70.20,0.16,0.00,0.00,,29.17,987.79,0.00,-2.30,124.56,196.18,157.54,195.61,34.93,14.22,0.21,0.71,0.46,1.59,0.40,1.56,2.06,3.43,,,0.00
6/12/2012 10:45 PM,20.88,21.25,69.58,70.24,0.37,0.00,0.00,,29.17,987.91,0.00,-2.35,115.83,204.36,147.53,203.76,38.38,7.30,0.16,0.85,0.37,1.90,0.32,1.88,1.83,2.98,,,0.00
6/12/2012 11:00 PM,20.62,20.97,69.12,69.75,0.35,0.00,0.00,,29.17,987.99,0.00,-2.41,91.76,180.16,90.55,190.19,17.35,29.03,0.53,0.29,1.18,0.66,1.16,0.57,2.75,2.98,,,0.00
6/12/2012 11:15 PM,20.62,20.76,69.11,69.38,0.15,0.00,0.00,,29.18,988.14,0.00,-2.14,182.53,207.33,195.86,210.52,41.73,13.25,0.27,0.76,0.61,1.69,0.49,1.66,2.06,2.98,,,0.00
6/12/2012 11:30 PM,20.31,20.38,68.55,68.68,0.07,0.00,0.00,,29.18,988.22,0.00,-2.54,316.93,236.02,315.97,212.97,59.87,57.17,0.06,0.09,0.13,0.19,0.13,0.16,1.37,1.37,,,0.00
6/12/2012 11:45 PM,20.23,20.34,68.41,68.61,0.11,0.00,0.00,,29.18,988.29,0.00,-2.79,325.77,249.24,297.69,252.98,44.93,22.24,0.02,0.22,0.05,0.50,0.05,0.49,1.37,1.37,,,0.00
6/13/2012,20.16,20.10,68.29,68.19,-0.06,0.00,0.00,,29.18,988.34,0.00,-2.77,238.94,219.13,241.33,218.96,20.37,33.46,0.01,0.24,0.03,0.53,0.03,0.46,0.92,1.60,,,0.00
6/13/2012 12:15 AM,20.15,20.00,68.28,67.99,-0.16,0.00,0.00,,29.18,988.35,0.00,-2.50,128.41,184.95,114.12,192.50,30.27,21.70,0.16,0.29,0.37,0.65,0.35,0.60,1.60,1.60,,,0.00
6/13/2012 12:30 AM,19.88,19.82,67.79,67.68,-0.06,0.00,0.00,,29.18,988.30,0.00,-2.77,82.64,202.89,92.52,193.75,11.67,27.33,0.23,0.10,0.52,0.23,0.51,0.22,2.52,1.37,,,0.00
6/13/2012 12:45 AM,19.89,19.68,67.80,67.42,-0.21,0.00,0.00,,29.18,988.34,0.00,-2.48,127.63,192.86,114.02,199.08,23.75,18.44,0.13,0.34,0.28,0.75,0.27,0.72,1.14,1.83,,,0.00
6/13/2012 1:00 AM,19.73,19.62,67.52,67.32,-0.11,0.00,0.00,,29.18,988.28,0.00,-2.90,125.21,201.90,105.50,195.68,36.03,22.54,0.11,0.20,0.24,0.44,0.24,0.40,1.60,1.60,,,0.00
6/13/2012 1:15 AM,19.71,19.60,67.48,67.28,-0.11,0.00,0.00,,29.18,988.27,0.00,-2.39,102.88,180.16,97.80,154.58,12.08,33.88,0.32,0.15,0.72,0.33,0.71,0.27,2.75,1.37,,,0.00
6/13/2012 1:30 AM,19.68,19.46,67.43,67.03,-0.22,0.00,0.00,,29.18,988.28,0.00,-2.41,65.07,227.85,60.16,220.63,15.43,12.29,0.03,0.13,0.07,0.29,0.07,0.29,1.37,1.37,,,0.00
6/13/2012 1:45 AM,19.37,19.35,66.86,66.84,-0.01,0.00,0.00,,29.18,988.29,0.00,-2.68,51.90,247.48,82.00,226.76,25.20,82.28,0.21,0.03,0.47,0.06,0.44,0.06,2.75,1.14,,,0.00
6/13/2012 2:00 AM,19.23,19.30,66.62,66.74,0.07,0.00,0.00,,29.18,988.28,0.00,-2.31,85.85,77.76,86.81,75.70,6.44,8.53,0.85,0.82,1.89,1.82,1.88,1.81,3.43,4.12,,,0.00
6/13/2012 2:15 AM,19.07,19.38,66.32,66.89,0.31,0.00,0.00,,29.18,988.21,0.00,-2.82,80.59,55.98,83.02,65.11,7.54,20.45,0.67,0.95,1.49,2.12,1.48,2.05,4.58,4.58,,,0.00
6/13/2012 2:30 AM,19.07,19.07,66.33,66.33,0.00,0.00,0.00,,29.18,988.25,0.00,-2.38,67.18,311.31,296.07,285.97,40.14,22.86,0.05,0.14,0.10,0.32,0.10,0.30,1.60,2.29,,,0.00
6/13/2012 2:45 AM,19.08,18.91,66.35,66.04,-0.17,0.00,0.00,,29.18,988.26,0.00,-2.89,282.48,235.61,286.32,267.61,8.60,42.11,0.39,0.59,0.88,1.33,0.87,1.14,2.29,3.43,,,0.00
6/13/2012 3:00 AM,19.20,18.88,66.56,65.98,-0.32,0.00,0.00,,29.18,988.16,0.00,-2.59,221.55,172.03,142.90,167.09,75.78,20.16,0.20,0.54,0.46,1.21,0.45,1.15,1.83,2.29,,,0.00
6/13/2012 3:15 AM,19.24,18.83,66.64,65.90,-0.41,0.00,0.00,,29.18,988.12,0.00,-2.45,161.11,186.72,165.20,188.76,15.49,15.88,0.70,1.11,1.58,2.47,1.53,2.39,2.98,4.12,,,0.00
6/13/2012 3:30 AM,19.10,18.90,66.38,66.01,-0.20,0.00,0.00,,29.18,988.16,0.00,-2.43,140.90,206.54,147.58,205.74,34.01,16.37,0.40,0.65,0.90,1.45,0.75,1.40,2.29,3.66,,,0.00
6/13/2012 3:45 AM,18.75,18.64,65.75,65.55,-0.11,0.00,0.00,,29.17,988.02,0.00,-2.67,75.59,117.13,76.04,118.55,5.24,53.57,0.28,0.06,0.62,0.14,0.61,0.06,1.37,1.14,,,0.00
6/13/2012 4:00 AM,18.82,18.73,65.87,65.71,-0.09,0.00,0.00,,29.17,987.86,0.00,-2.84,93.69,32.29,95.98,41.18,15.51,25.49,0.34,0.17,0.76,0.39,0.73,0.37,1.83,1.83,,,0.00
6/13/2012 4:15 AM,18.91,18.79,66.03,65.82,-0.12,0.00,0.00,,29.17,987.82,0.00,-2.64,138.56,133.68,165.48,198.23,31.22,95.24,0.27,0.25,0.61,0.56,0.50,0.47,2.75,2.75,,,0.00
6/13/2012 4:30 AM,18.55,18.53,65.39,65.35,-0.02,0.00,0.00,,29.17,987.81,0.00,-2.98,76.82,272.25,84.70,269.49,30.27,44.18,0.22,0.03,0.49,0.07,0.46,0.07,1.83,1.14,,,0.00
6/13/2012 4:45 AM,18.61,18.34,65.50,65.01,-0.27,0.00,0.00,,29.17,987.74,0.00,-2.39,135.92,205.25,103.86,200.29,35.86,27.06,0.05,0.10,0.11,0.23,0.11,0.23,1.14,1.83,,,0.00
6/13/2012 5:00 AM,18.41,18.23,65.13,64.82,-0.18,0.00,0.00,,29.16,987.67,0.00,-2.63,76.13,350.77,83.55,0.00,7.57,63.65,0.05,0.00,0.12,0.00,0.12,0.00,0.92,0.00,,,0.00
6/13/2012 5:15 AM,18.34,18.18,65.02,64.72,-0.17,0.00,0.00,,29.16,987.67,0.00,-2.21,80.56,345.59,92.04,77.30,15.90,40.00,0.18,0.02,0.40,0.03,0.40,0.03,2.29,0.92,,,0.00
6/13/2012 5:30 AM,18.23,18.06,64.81,64.50,-0.17,0.00,0.00,,29.17,987.73,0.00,-2.40,75.14,45.67,83.25,75.56,20.17,39.54,0.34,0.06,0.76,0.13,0.72,0.13,1.83,1.37,,,0.00
6/13/2012 5:45 AM,18.07,17.92,64.53,64.26,-0.15,0.00,0.00,,29.17,987.89,0.00,-2.94,82.53,45.60,84.68,66.67,7.01,25.51,0.33,0.09,0.74,0.21,0.73,0.20,2.06,1.37,,,0.00
6/13/2012 6:00 AM,18.09,17.91,64.56,64.25,-0.17,0.00,0.00,,29.17,988.01,0.00,-1.33,108.60,232.15,103.94,170.42,24.74,77.49,0.09,0.02,0.20,0.06,0.19,0.05,1.60,1.14,,,0.00
6/13/2012 6:15 AM,17.89,17.74,64.19,63.94,-0.14,0.00,0.00,,29.17,987.98,0.00,1.63,82.49,217.87,54.15,214.45,86.16,44.04,0.18,0.27,0.40,0.61,0.33,0.49,1.83,2.06,,,0.00
6/13/2012 6:30 AM,17.68,17.58,63.82,63.64,-0.10,0.00,0.00,,29.18,988.03,0.03,19.00,73.73,40.74,73.33,42.10,15.41,21.75,0.36,0.29,0.81,0.65,0.77,0.60,2.06,1.83,,,0.00
6/13/2012 6:45 AM,17.63,17.54,63.73,63.58,-0.09,0.00,0.00,,29.18,988.14,0.06,43.77,83.56,42.56,86.58,42.58,8.47,10.54,0.54,0.68,1.20,1.53,1.18,1.50,2.75,2.29,,,0.00
6/13/2012 7:00 AM,17.62,17.54,63.71,63.57,-0.08,0.00,0.00,,29.18,988.15,0.10,72.78,78.78,26.46,57.93,25.28,26.11,8.58,0.23,0.58,0.51,1.29,0.50,1.27,2.06,2.06,,,0.00
6/13/2012 7:15 AM,17.70,17.56,63.87,63.60,-0.15,0.00,0.00,,29.18,988.22,0.17,119.16,50.03,51.46,37.07,38.83,14.02,19.52,0.26,0.36,0.58,0.81,0.58,0.80,1.83,2.06,,,0.00
6/13/2012 7:30 AM,17.96,17.82,64.32,64.07,-0.14,0.00,0.00,,29.19,988.36,0.23,161.34,41.79,24.94,40.03,58.62,15.40,27.51,0.04,0.13,0.09,0.30,0.09,0.29,1.14,1.60,,,0.00
6/13/2012 7:45 AM,18.44,18.24,65.19,64.83,-0.20,0.00,0.00,,29.19,988.41,0.34,239.29,39.05,17.50,42.46,37.76,44.61,39.74,0.02,0.05,0.04,0.12,0.04,0.12,1.37,1.60,,,0.00
6/13/2012 8:00 AM,19.08,18.90,66.35,66.01,-0.19,0.00,0.00,,29.19,988.40,0.42,290.79,0.92,9.58,345.45,18.36,47.96,34.48,0.06,0.22,0.13,0.49,0.10,0.45,1.37,2.75,,,0.00
6/13/2012 8:15 AM,19.64,19.40,67.35,66.92,-0.24,0.00,0.00,,29.19,988.43,0.48,331.84,21.26,4.78,10.95,6.68,29.00,26.58,0.34,0.55,0.75,1.24,0.69,1.15,2.29,3.66,,,0.00
6/13/2012 8:30 AM,20.31,20.27,68.55,68.49,-0.04,0.00,0.00,,29.18,988.29,0.65,450.51,27.15,10.25,23.94,12.60,30.85,21.95,0.65,0.71,1.46,1.59,1.30,1.50,2.98,3.21,,,0.00
6/13/2012 8:45 AM,20.74,20.57,69.33,69.03,-0.16,0.00,0.00,,29.18,988.27,0.42,296.29,4.60,3.51,356.04,1.25,35.34,47.79,0.49,0.45,1.09,1.00,0.92,0.71,2.75,2.52,,,0.00
6/13/2012 9:00 AM,21.11,20.73,69.99,69.32,-0.37,0.00,0.00,,29.18,988.29,0.61,428.69,321.30,332.97,308.91,334.45,43.97,36.00,0.40,0.36,0.88,0.80,0.79,0.69,3.21,2.75,,,0.00
6/13/2012 9:15 AM,21.81,21.74,71.26,71.13,-0.07,0.00,0.00,,29.18,988.33,0.41,288.14,38.73,29.96,40.02,30.28,16.40,12.07,1.09,1.22,2.43,2.73,2.35,2.67,4.35,4.58,,,0.00
6/13/2012 9:30 AM,22.09,21.85,71.76,71.32,-0.25,0.00,0.00,,29.19,988.44,0.54,374.47,344.43,347.83,342.24,345.98,27.79,20.48,0.98,1.15,2.20,2.58,1.97,2.44,4.58,5.04,,,0.00
6/13/2012 9:45 AM,22.48,22.17,72.47,71.90,-0.32,0.00,0.00,,29.19,988.55,0.54,374.50,346.60,347.29,346.72,346.64,28.12,18.42,1.48,1.87,3.31,4.18,2.92,3.97,6.41,7.10,,,0.00
6/13/2012 10:00 AM,22.76,22.59,72.96,72.65,-0.17,0.00,0.00,,29.19,988.52,0.47,330.48,13.98,10.25,14.16,9.17,24.79,17.82,1.54,1.66,3.43,3.70,3.14,3.54,5.95,5.95,,,0.00
6/13/2012 10:15 AM,22.99,22.70,73.38,72.86,-0.29,0.00,0.00,,29.20,988.85,0.50,345.59,357.97,351.21,358.32,351.14,22.46,14.44,1.55,1.87,3.46,4.17,3.20,4.05,6.64,7.33,,,0.00
6/13/2012 10:30 AM,23.35,23.06,74.04,73.50,-0.30,0.00,0.00,,29.21,989.09,1.08,750.52,314.29,319.65,315.84,321.24,22.86,22.89,2.03,2.33,4.54,5.21,4.26,4.88,7.56,8.93,,,0.00
6/13/2012 10:45 AM,24.11,23.91,75.40,75.04,-0.20,0.00,0.00,,29.20,989.01,1.17,817.83,348.38,352.51,347.43,352.55,39.67,34.95,1.71,2.15,3.83,4.80,3.02,4.02,7.79,9.62,,,0.00
6/13/2012 11:00 AM,24.89,24.61,76.80,76.30,-0.28,0.00,0.00,,29.20,988.96,1.22,852.17,15.54,16.92,22.68,20.08,34.71,23.98,1.86,2.30,4.15,5.15,3.57,4.80,11.22,10.99,,,0.00
6/13/2012 11:15 AM,25.38,25.10,77.69,77.19,-0.28,0.00,0.00,,29.20,988.99,1.26,881.97,21.01,20.55,20.77,18.78,22.25,17.25,2.61,2.90,5.83,6.48,5.47,6.24,10.76,12.59,,,0.00
6/13/2012 11:30 AM,25.85,25.63,78.54,78.13,-0.22,0.00,0.00,,29.20,988.97,1.31,911.46,20.77,20.22,19.64,19.14,27.57,25.46,2.04,2.39,4.57,5.33,4.12,4.83,12.14,11.22,,,0.00
6/13/2012 11:45 AM,26.33,26.08,79.39,78.94,-0.25,0.00,0.00,,29.20,988.95,1.35,941.27,66.93,58.31,65.74,57.85,37.85,35.33,1.88,2.27,4.20,5.08,3.40,4.11,9.62,9.39,,,0.00
6/13/2012 12:00 PM,26.43,26.22,79.57,79.20,-0.21,0.00,0.00,,29.20,988.78,1.39,966.11,64.79,57.94,59.69,58.69,52.23,45.78,2.31,2.75,5.17,6.15,3.36,4.48,9.85,13.97,,,0.00
6/13/2012 12:15 PM,26.65,26.44,79.97,79.59,-0.21,0.00,0.00,,29.19,988.67,1.41,986.38,87.88,83.09,90.66,86.51,28.95,24.67,2.27,2.86,5.08,6.39,4.49,5.90,11.91,11.91,,,0.00
6/13/2012 12:30 PM,26.96,26.82,80.54,80.28,-0.14,0.00,0.00,,29.19,988.56,1.44,1002.65,79.13,72.60,78.49,73.97,16.48,16.54,2.09,2.74,4.68,6.13,4.46,5.91,10.53,11.22,,,0.00
6/13/2012 12:45 PM,27.41,27.18,81.33,80.92,-0.23,0.00,0.00,,29.19,988.52,1.46,1015.09,83.75,80.20,76.32,73.25,41.86,37.02,2.19,2.61,4.91,5.84,3.92,4.77,11.68,11.91,,,0.00
6/13/2012 1:00 PM,27.79,27.38,82.02,81.28,-0.41,0.00,0.00,,29.19,988.38,1.28,895.80,72.71,78.27,72.06,81.58,35.93,39.37,1.61,2.02,3.61,4.51,2.97,3.80,9.39,12.59,,,0.00
6/13/2012 1:15 PM,27.71,27.43,81.87,81.37,-0.28,0.00,0.00,,29.18,988.26,0.93,645.36,39.35,40.24,51.10,46.08,40.55,40.64,2.03,2.45,4.55,5.48,3.85,4.84,10.76,12.37,,,0.00
6/13/2012 1:30 PM,27.97,27.64,82.35,81.76,-0.33,0.00,0.00,,29.18,988.19,1.38,963.35,342.31,349.22,328.98,359.57,75.86,80.34,1.83,2.01,4.08,4.49,1.77,1.72,11.22,12.37,,,0.00
6/13/2012 1:45 PM,28.42,28.16,83.16,82.68,-0.26,0.00,0.00,,29.17,987.96,1.50,1044.48,79.61,65.37,74.53,61.51,51.67,45.72,2.19,2.54,4.89,5.68,3.06,3.97,12.82,15.11,,,0.00
6/13/2012 2:00 PM,28.90,28.79,84.03,83.82,-0.12,0.00,0.00,,29.17,987.87,1.52,1056.61,40.98,32.77,44.24,33.57,53.08,48.41,1.70,1.91,3.80,4.28,3.05,3.46,10.30,10.53,,,0.00
6/13/2012 2:15 PM,28.72,28.40,83.69,83.12,-0.32,0.00,0.00,,29.16,987.68,1.33,930.23,29.25,22.23,55.59,49.41,59.81,55.18,1.63,2.01,3.63,4.50,2.32,3.31,11.68,13.74,,,0.00
6/13/2012 2:30 PM,29.19,28.84,84.55,83.91,-0.35,0.00,0.00,,29.16,987.60,1.28,892.99,29.72,25.02,30.45,27.22,38.08,35.91,1.84,2.09,4.12,4.67,3.68,4.17,10.53,10.99,,,0.00
6/13/2012 2:45 PM,29.09,28.92,84.36,84.05,-0.17,0.00,0.00,,29.16,987.45,1.35,939.77,15.77,5.57,9.38,2.32,43.15,28.71,2.45,2.90,5.49,6.48,4.73,5.93,13.97,15.80,,,0.00
6/13/2012 3:00 PM,29.56,29.24,85.22,84.62,-0.33,0.00,0.00,,29.15,987.21,1.42,992.81,34.82,30.86,34.44,31.45,39.69,30.16,2.64,3.31,5.90,7.41,4.77,6.48,10.76,13.05,,,0.00
6/13/2012 3:15 PM,29.37,29.09,84.87,84.37,-0.28,0.00,0.00,,29.15,987.11,1.26,880.81,117.64,51.25,60.20,55.56,93.96,76.27,1.15,1.37,2.58,3.07,1.05,1.76,8.01,9.16,,,0.00
6/13/2012 3:30 PM,29.22,28.93,84.60,84.08,-0.29,0.00,0.00,,29.15,987.13,0.94,654.20,57.75,65.27,61.73,62.84,36.86,23.95,2.16,2.93,4.84,6.54,4.34,6.04,12.14,12.59,,,0.00
6/13/2012 3:45 PM,29.38,29.07,84.88,84.33,-0.31,0.00,0.00,,29.15,987.05,0.89,620.48,92.83,86.56,85.44,77.46,42.40,39.02,1.75,2.08,3.92,4.65,3.09,3.78,9.85,9.39,,,0.00
6/13/2012 4:00 PM,29.76,29.59,85.57,85.26,-0.17,0.00,0.00,,29.15,987.03,1.27,886.54,34.61,39.63,35.81,44.36,35.72,27.25,2.55,3.18,5.70,7.11,4.85,6.44,18.55,17.17,,,0.00
6/13/2012 4:15 PM,29.54,29.24,85.17,84.63,-0.30,0.00,0.00,,29.14,986.93,0.96,672.76,88.42,81.93,84.95,75.38,32.87,28.36,2.22,2.86,4.97,6.41,4.23,5.73,11.45,17.40,,,0.00
6/13/2012 4:30 PM,29.69,29.39,85.45,84.91,-0.30,0.00,0.00,,29.14,986.79,0.80,558.77,44.31,41.57,43.34,41.54,14.60,11.89,3.85,4.38,8.60,9.79,8.39,9.60,16.26,15.80,,,0.00
6/13/2012 4:45 PM,29.89,29.67,85.80,85.41,-0.22,0.00,0.00,,29.14,986.77,1.07,747.50,56.10,57.42,52.49,56.92,25.04,21.26,2.71,3.33,6.07,7.45,5.57,6.99,12.82,13.74,,,0.00
6/13/2012 5:00 PM,29.90,29.62,85.81,85.31,-0.28,0.00,0.00,,29.14,986.80,0.62,429.92,43.91,42.78,43.67,44.68,19.96,20.41,2.83,3.35,6.33,7.49,6.04,7.13,13.74,16.49,,,0.00
6/13/2012 5:15 PM,30.09,29.87,86.16,85.77,-0.22,0.00,0.00,,29.14,986.83,0.94,652.66,53.94,49.19,51.31,50.35,22.97,23.41,3.90,4.90,8.71,10.95,8.06,10.03,15.57,18.09,,,0.00
6/13/2012 5:30 PM,30.11,29.88,86.20,85.79,-0.23,0.00,0.00,,29.14,986.91,0.83,580.35,40.96,36.98,40.03,37.14,14.16,11.42,4.15,4.81,9.29,10.77,9.07,10.57,15.80,16.26,,,0.00
6/13/2012 5:45 PM,30.06,29.81,86.11,85.66,-0.25,0.00,0.00,,29.14,986.99,0.76,530.09,57.00,51.91,54.15,52.35,18.74,16.60,3.48,4.31,7.79,9.65,7.41,9.29,14.66,16.72,,,0.00
6/13/2012 6:00 PM,29.95,29.76,85.91,85.57,-0.19,0.00,0.00,,29.14,986.91,0.68,477.33,55.94,45.16,54.72,45.73,13.44,12.49,3.18,4.20,7.11,9.40,6.92,9.19,14.66,16.95,,,0.00
6/13/2012 6:15 PM,29.98,29.74,85.96,85.53,-0.24,0.00,0.00,,29.14,986.91,0.63,441.34,47.81,45.61,45.68,44.65,16.01,13.30,3.22,3.98,7.19,8.91,6.93,8.68,13.97,14.66,,,0.00
6/13/2012 6:30 PM,29.65,29.44,85.37,84.99,-0.21,0.00,0.00,,29.14,986.93,0.56,387.29,63.30,56.24,61.44,55.79,14.23,15.87,2.86,4.11,6.40,9.19,6.20,8.86,14.20,16.03,,,0.00
6/13/2012 6:45 PM,29.53,29.37,85.15,84.87,-0.15,0.00,0.00,,29.14,986.94,0.48,331.87,52.15,49.43,50.41,49.17,16.06,15.43,2.90,3.50,6.48,7.82,6.25,7.54,10.76,12.82,,,0.00
6/13/2012 7:00 PM,29.35,29.26,84.84,84.67,-0.09,0.00,0.00,,29.15,987.04,0.40,281.72,57.97,47.71,56.02,47.57,15.31,12.33,2.55,3.35,5.69,7.48,5.50,7.33,10.08,12.37,,,0.00
6/13/2012 7:15 PM,29.27,29.18,84.68,84.52,-0.09,0.00,0.00,,29.15,987.04,0.33,226.98,51.93,45.16,51.53,45.39,14.98,13.04,2.67,3.41,5.97,7.62,5.78,7.43,10.30,12.37,,,0.00
6/13/2012 7:30 PM,28.95,28.92,84.11,84.05,-0.03,0.00,0.00,,29.15,987.01,0.23,160.09,54.76,46.36,52.32,45.41,16.68,14.36,2.21,2.91,4.93,6.51,4.72,6.31,9.16,12.14,,,0.00
6/13/2012 7:45 PM,28.47,28.51,83.25,83.32,0.04,0.00,0.00,,29.15,987.07,0.16,110.27,62.28,49.68,60.70,50.18,12.25,11.77,1.75,2.47,3.91,5.52,3.83,5.41,7.56,8.47,,,0.00
6/13/2012 8:00 PM,28.11,28.27,82.60,82.88,0.16,0.00,0.00,,29.15,987.17,0.12,80.30,53.26,38.39,51.01,38.89,16.20,11.59,2.00,2.99,4.46,6.69,4.32,6.57,8.24,11.45,,,0.00
6/13/2012 8:15 PM,26.77,27.49,80.18,81.48,0.72,0.00,0.00,,29.15,987.17,0.05,35.03,80.99,50.21,81.51,49.80,9.26,10.38,1.23,2.46,2.74,5.50,2.70,5.42,5.27,9.39,,,0.00
6/13/2012 8:30 PM,25.70,26.93,78.26,80.48,1.23,0.00,0.00,,29.15,987.22,0.01,8.27,82.86,48.19,83.34,47.83,6.56,8.79,1.06,2.32,2.37,5.19,2.35,5.12,3.89,8.93,,,0.00
6/13/2012 8:45 PM,24.36,26.24,75.84,79.22,1.88,0.00,0.00,,29.15,987.26,0.00,2.53,77.70,47.42,80.19,47.74,9.68,7.36,0.62,1.87,1.38,4.19,1.36,4.16,2.75,6.64,,,0.00
6/13/2012 9:00 PM,23.39,25.12,74.10,77.22,1.73,0.00,0.00,,29.15,987.30,0.00,-0.98,86.62,52.15,86.90,53.61,7.56,12.17,0.58,1.27,1.31,2.84,1.30,2.78,2.29,4.58,,,0.00
6/13/2012 9:15 PM,22.49,23.88,72.48,74.98,1.38,0.00,0.00,,29.16,987.39,0.00,-1.35,126.50,84.61,104.77,81.12,31.29,13.97,0.19,0.75,0.42,1.68,0.42,1.63,1.60,3.43,,,0.00
6/13/2012 9:30 PM,22.39,23.25,72.31,73.86,0.86,0.00,0.00,,29.16,987.49,0.00,-1.97,86.93,81.64,91.74,80.56,14.97,10.75,0.44,1.24,0.99,2.78,0.96,2.75,2.06,4.35,,,0.00
6/13/2012 9:45 PM,21.64,22.66,70.96,72.78,1.01,0.00,0.00,,29.16,987.61,0.00,-1.66,129.17,72.59,121.83,72.31,31.29,16.45,0.36,0.57,0.80,1.28,0.72,1.23,2.06,2.75,,,0.00
6/13/2012 10:00 PM,21.04,22.08,69.87,71.75,1.04,0.00,0.00,,29.17,987.77,0.00,-1.82,182.66,104.45,183.17,98.54,7.75,24.56,0.14,0.07,0.31,0.17,0.31,0.16,1.14,1.14,,,0.00
6/13/2012 10:15 PM,20.59,21.31,69.05,70.36,0.73,0.00,0.00,,29.17,987.91,0.00,-1.85,156.29,199.05,173.87,201.46,19.16,21.13,0.10,0.36,0.22,0.80,0.22,0.80,1.14,2.52,,,0.00
6/13/2012 10:30 PM,20.16,20.44,68.29,68.80,0.28,0.00,0.00,,29.18,988.13,0.00,-1.71,186.76,212.15,0.00,212.27,29.07,8.89,0.00,0.89,0.00,1.98,0.00,1.96,0.00,2.98,,,0.00
6/13/2012 10:45 PM,19.84,20.24,67.71,68.44,0.41,0.00,0.00,,29.18,988.16,0.00,-2.32,111.64,188.17,92.61,199.67,37.85,21.52,0.30,0.66,0.67,1.49,0.64,1.46,1.60,2.98,,,0.00
6/13/2012 11:00 PM,19.57,20.14,67.23,68.26,0.57,0.00,0.00,,29.18,988.08,0.00,-2.69,88.84,48.49,90.12,57.55,7.53,25.82,0.61,0.03,1.36,0.07,1.35,0.07,2.29,1.14,,,0.00
6/13/2012 11:15 PM,19.22,19.75,66.60,67.55,0.53,0.00,0.00,,29.18,988.23,0.00,-2.09,175.67,185.49,190.31,222.01,35.49,71.55,0.18,0.20,0.40,0.45,0.36,0.41,1.37,2.06,,,0.00
6/13/2012 11:30 PM,18.92,19.40,66.06,66.92,0.48,0.00,0.00,,29.18,988.24,0.00,-2.55,106.59,167.69,77.72,222.21,45.50,45.42,0.19,0.05,0.44,0.10,0.43,0.10,1.60,1.37,,,0.00
6/13/2012 11:45 PM,18.71,19.28,65.68,66.71,0.57,0.00,0.00,,29.18,988.22,0.00,-2.27,105.23,59.07,99.60,57.86,28.73,35.15,0.57,0.32,1.27,0.72,1.19,0.61,2.52,1.83,,,0.00
6/14/2012,18.67,19.00,65.61,66.21,0.33,0.00,0.00,,29.18,988.26,0.00,-1.96,208.49,190.36,208.28,214.92,28.65,51.67,0.23,0.05,0.51,0.10,0.45,0.07,1.83,1.14,,,0.00
6/14/2012 12:15 AM,18.53,18.61,65.36,65.50,0.08,0.00,0.00,,29.19,988.44,0.00,-2.01,242.91,209.99,249.98,211.80,14.50,19.22,0.02,0.32,0.06,0.72,0.06,0.69,0.92,1.60,,,0.00
6/14/2012 12:30 AM,18.30,18.42,64.94,65.16,0.13,0.00,0.00,,29.19,988.47,0.00,-2.23,57.37,190.93,92.13,194.17,73.85,17.83,0.06,0.39,0.12,0.88,0.12,0.83,1.37,1.60,,,0.00
6/14/2012 12:45 AM,18.03,18.27,64.45,64.88,0.24,0.00,0.00,,29.19,988.40,0.00,-2.44,85.76,197.51,95.99,198.15,13.97,15.51,0.21,0.23,0.48,0.50,0.48,0.49,1.83,1.37,,,0.00
6/14/2012 1:00 AM,17.93,18.04,64.28,64.47,0.11,0.00,0.00,,29.19,988.38,0.00,-2.24,133.87,213.21,0.00,213.47,34.87,10.70,0.00,0.43,0.00,0.95,0.00,0.93,0.00,2.29,,,0.00
6/14/2012 1:15 AM,17.69,17.89,63.84,64.20,0.20,0.00,0.00,,29.19,988.36,0.00,-2.82,112.06,201.25,74.72,201.20,39.58,10.16,0.02,0.34,0.04,0.76,0.04,0.75,0.92,1.83,,,0.00
6/14/2012 1:30 AM,17.62,17.71,63.72,63.88,0.09,0.00,0.00,,29.19,988.39,0.00,-2.37,93.16,207.19,102.99,221.23,14.76,17.13,0.13,0.03,0.30,0.07,0.30,0.07,1.60,0.92,,,0.00
6/14/2012 1:45 AM,17.46,17.65,63.43,63.77,0.19,0.00,0.00,,29.18,988.32,0.00,-2.52,97.55,161.40,102.62,197.70,9.91,36.65,0.28,0.20,0.62,0.44,0.61,0.44,1.83,1.83,,,0.00
6/14/2012 2:00 AM,17.35,17.63,63.22,63.73,0.28,0.00,0.00,,29.19,988.39,0.00,-2.87,90.15,206.29,99.87,205.31,14.65,12.73,0.15,0.40,0.35,0.89,0.34,0.87,1.60,1.83,,,0.00
6/14/2012 2:15 AM,17.27,17.42,63.08,63.35,0.15,0.00,0.00,,29.19,988.44,0.00,-2.65,91.12,188.98,95.27,210.35,8.38,23.93,0.25,0.05,0.55,0.10,0.55,0.10,1.60,0.92,,,0.00
6/14/2012 2:30 AM,17.16,17.38,62.89,63.29,0.22,0.00,0.00,,29.19,988.44,0.00,-2.55,92.76,130.70,98.47,0.00,9.33,16.62,0.29,0.00,0.64,0.00,0.64,0.00,2.29,0.00,,,0.00
6/14/2012 2:45 AM,17.12,17.41,62.82,63.34,0.29,0.00,0.00,,29.19,988.45,0.00,-2.52,91.29,197.51,99.24,200.03,10.51,36.53,0.18,0.10,0.41,0.22,0.41,0.22,1.60,1.14,,,0.00
6/14/2012 3:00 AM,17.07,17.26,62.72,63.07,0.19,0.00,0.00,,29.19,988.45,0.00,-2.75,85.72,195.69,86.54,0.00,12.24,68.49,0.22,0.00,0.49,0.00,0.47,0.00,2.06,0.00,,,0.00
6/14/2012 3:15 AM,16.98,17.18,62.57,62.92,0.20,0.00,0.00,,29.18,988.28,0.00,-2.63,94.91,26.41,100.52,0.00,12.02,26.14,0.32,0.00,0.73,0.00,0.72,0.00,2.52,0.00,,,0.00
6/14/2012 3:30 AM,17.19,17.22,62.93,63.00,0.04,0.00,0.00,,29.18,988.12,0.00,-2.29,91.53,257.08,0.00,223.01,13.65,30.46,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
6/14/2012 3:45 AM,17.20,17.52,62.96,63.54,0.33,0.00,0.00,,29.18,988.13,0.00,-2.92,184.54,216.37,191.73,213.77,31.32,17.71,0.69,0.64,1.53,1.43,1.48,1.39,3.21,2.75,,,0.00
6/14/2012 4:00 AM,17.21,17.24,62.97,63.03,0.03,0.00,0.00,,29.18,988.20,0.00,-2.32,248.40,216.61,267.03,226.33,45.57,19.70,0.21,0.33,0.48,0.74,0.38,0.70,1.60,2.06,,,0.00
6/14/2012 4:15 AM,17.19,17.03,62.95,62.66,-0.16,0.00,0.00,,29.18,988.33,0.00,-1.92,151.42,236.16,161.27,187.77,64.58,45.51,0.05,0.17,0.12,0.37,0.12,0.35,1.14,2.06,,,0.00
6/14/2012 4:30 AM,17.13,17.14,62.84,62.85,0.01,0.00,0.00,,29.19,988.37,0.00,-2.78,103.05,231.18,159.25,215.35,43.01,41.24,0.00,0.20,0.01,0.44,0.01,0.32,0.69,1.83,,,0.00
6/14/2012 4:45 AM,17.26,17.17,63.08,62.91,-0.09,0.00,0.00,,29.18,988.30,0.00,-2.43,88.91,145.70,195.03,188.20,40.42,41.87,0.05,0.22,0.10,0.49,0.07,0.42,1.60,2.75,,,0.00
6/14/2012 5:00 AM,17.41,17.47,63.34,63.45,0.06,0.00,0.00,,29.19,988.38,0.00,-2.88,223.32,226.14,205.95,212.37,23.11,44.04,0.17,0.40,0.38,0.89,0.34,0.85,2.06,2.98,,,0.00
6/14/2012 5:15 AM,17.26,17.33,63.06,63.19,0.07,0.00,0.00,,29.19,988.45,0.00,-2.47,309.78,182.97,317.31,179.31,4.35,67.07,0.07,0.16,0.16,0.36,0.15,0.35,1.14,1.37,,,0.00
6/14/2012 5:30 AM,17.39,17.34,63.30,63.20,-0.05,0.00,0.00,,29.19,988.47,0.00,-2.43,305.09,241.91,286.70,232.71,6.79,5.92,0.03,0.03,0.07,0.07,0.07,0.07,0.92,0.92,,,0.00
6/14/2012 5:45 AM,17.34,17.23,63.21,63.01,-0.11,0.00,0.00,,29.19,988.55,0.00,-2.17,209.24,194.51,177.94,196.39,53.52,18.13,0.44,0.27,0.98,0.60,0.94,0.58,2.52,2.06,,,0.00
6/14/2012 6:00 AM,17.17,17.21,62.91,62.97,0.03,0.00,0.00,,29.19,988.69,0.00,-1.36,170.65,248.14,186.17,222.28,11.53,31.75,0.09,0.25,0.20,0.55,0.20,0.55,1.83,2.29,,,0.00
6/14/2012 6:15 AM,17.30,17.24,63.14,63.03,-0.06,0.00,0.00,,29.20,988.78,0.00,3.47,258.26,238.44,252.12,204.39,14.96,42.81,0.01,0.16,0.03,0.36,0.03,0.35,1.83,1.37,,,0.00
6/14/2012 6:30 AM,17.48,17.42,63.46,63.35,-0.06,0.00,0.00,,29.20,988.96,0.02,16.34,183.34,210.97,139.44,198.02,52.84,34.13,0.01,0.43,0.01,0.95,0.01,0.92,0.69,2.29,,,0.00
6/14/2012 6:45 AM,17.59,17.54,63.65,63.57,-0.05,0.00,0.00,,29.21,989.13,0.03,22.47,285.39,241.72,225.29,227.48,73.96,15.79,0.01,0.22,0.02,0.48,0.01,0.46,1.37,2.29,,,0.00
6/14/2012 7:00 AM,17.69,17.59,63.85,63.66,-0.10,0.00,0.00,,29.21,989.35,0.07,47.74,55.95,261.59,0.00,0.00,45.72,90.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/14/2012 7:15 AM,18.02,17.87,64.44,64.17,-0.15,0.00,0.00,,29.22,989.47,0.11,75.27,115.32,170.95,144.61,174.98,41.70,40.60,0.04,0.13,0.08,0.30,0.06,0.23,1.14,1.37,,,0.00
6/14/2012 7:30 AM,18.24,18.18,64.83,64.72,-0.06,0.00,0.00,,29.22,989.64,0.18,124.14,287.35,270.68,289.21,282.51,17.29,21.11,0.30,0.15,0.66,0.33,0.65,0.32,2.06,1.37,,,0.00
6/14/2012 7:45 AM,18.73,18.51,65.71,65.32,-0.21,0.00,0.00,,29.23,989.90,0.24,170.13,290.59,284.06,281.31,291.97,21.56,21.45,0.22,0.19,0.50,0.42,0.48,0.41,2.06,1.83,,,0.00
6/14/2012 8:00 AM,18.96,18.77,66.14,65.79,-0.19,0.00,0.00,,29.24,990.11,0.16,111.05,293.94,301.10,306.94,303.89,21.31,14.86,0.01,0.05,0.02,0.11,0.02,0.11,0.92,1.14,,,0.00
6/14/2012 8:15 AM,19.28,19.18,66.71,66.53,-0.10,0.00,0.00,,29.24,990.14,0.24,165.61,244.88,333.05,262.59,8.15,33.13,47.93,0.02,0.10,0.04,0.22,0.03,0.12,0.92,1.60,,,0.00
6/14/2012 8:30 AM,19.81,19.71,67.65,67.47,-0.10,0.00,0.00,,29.24,990.16,0.32,225.33,300.61,49.92,314.01,37.47,76.70,54.91,0.14,0.24,0.31,0.53,0.15,0.41,1.37,2.52,,,0.00
6/14/2012 8:45 AM,20.59,20.35,69.06,68.63,-0.24,0.00,0.00,,29.24,990.26,0.42,290.11,118.07,98.24,104.86,95.24,59.43,41.70,0.19,0.47,0.43,1.05,0.33,0.91,2.75,3.66,,,0.00
6/14/2012 9:00 AM,21.47,21.26,70.64,70.27,-0.21,0.00,0.00,,29.24,990.39,0.68,470.77,66.44,64.16,63.54,62.92,24.45,18.80,1.27,1.73,2.84,3.87,2.59,3.68,6.41,8.01,,,0.00
6/14/2012 9:15 AM,22.24,22.05,72.04,71.69,-0.19,0.00,0.00,,29.25,990.44,0.68,472.96,60.49,55.92,59.38,54.86,13.97,14.32,2.53,3.32,5.67,7.43,5.51,7.26,11.22,13.28,,,0.00
6/14/2012 9:30 AM,22.62,22.44,72.71,72.40,-0.17,0.00,0.00,,29.25,990.49,0.75,525.57,64.18,55.35,63.49,55.77,12.10,9.90,2.28,2.98,5.10,6.67,4.99,6.59,9.62,9.62,,,0.00
6/14/2012 9:45 AM,23.13,22.87,73.63,73.16,-0.26,0.00,0.00,,29.25,990.50,0.56,392.53,53.17,53.69,50.60,53.24,23.11,20.49,1.87,2.32,4.18,5.20,3.86,4.91,7.56,8.24,,,0.00
6/14/2012 10:00 AM,23.26,23.08,73.88,73.54,-0.19,0.00,0.00,,29.25,990.52,0.95,660.77,85.56,79.09,87.31,79.77,21.29,15.35,1.76,2.40,3.93,5.36,3.67,5.18,7.56,8.70,,,0.00
6/14/2012 10:15 AM,23.74,23.47,74.73,74.25,-0.26,0.00,0.00,,29.25,990.56,0.81,562.70,76.17,68.88,70.08,66.55,34.19,31.09,1.05,1.37,2.36,3.07,1.98,2.74,5.50,9.16,,,0.00
6/14/2012 10:30 AM,24.15,23.89,75.47,75.00,-0.26,0.00,0.00,,29.25,990.53,1.09,762.82,43.02,42.98,48.86,41.99,73.51,59.79,0.90,0.97,2.01,2.17,1.11,1.59,7.56,6.18,,,0.00
6/14/2012 10:45 AM,24.26,23.92,75.67,75.05,-0.35,0.00,0.00,,29.25,990.51,1.08,754.00,111.00,124.95,126.11,123.71,44.57,29.82,0.93,0.91,2.07,2.04,1.86,1.82,4.81,4.81,,,0.00
6/14/2012 11:00 AM,24.71,24.31,76.49,75.76,-0.40,0.00,0.00,,29.25,990.52,0.72,502.16,183.58,157.98,194.50,136.70,74.90,70.54,0.73,0.79,1.63,1.76,0.61,0.75,4.81,3.89,,,0.00
6/14/2012 11:15 AM,24.88,24.55,76.79,76.20,-0.33,0.00,0.00,,29.25,990.45,0.99,687.85,150.24,171.97,191.08,203.48,95.67,95.81,0.34,0.46,0.76,1.04,0.29,0.41,2.98,2.98,,,0.00
6/14/2012 11:30 AM,25.25,24.85,77.45,76.74,-0.39,0.00,0.00,,29.25,990.39,1.22,853.19,176.58,195.67,174.82,192.23,41.14,47.18,0.62,0.80,1.38,1.79,1.24,1.50,4.35,4.35,,,0.00
6/14/2012 11:45 AM,25.63,25.10,78.14,77.18,-0.53,0.00,0.00,,29.24,990.26,1.29,902.07,179.54,189.25,180.40,189.93,24.57,22.92,1.49,1.77,3.34,3.96,3.08,3.69,7.10,7.10,,,0.00
6/14/2012 12:00 PM,26.20,25.59,79.17,78.06,-0.61,0.00,0.00,,29.24,990.18,1.27,886.84,230.82,229.60,227.89,227.48,30.86,22.02,1.46,1.73,3.27,3.87,2.97,3.60,6.41,8.24,,,0.00
6/14/2012 12:15 PM,26.49,25.87,79.69,78.56,-0.63,0.00,0.00,,29.24,990.10,1.31,913.99,206.89,214.02,208.59,214.07,38.86,26.20,1.15,1.25,2.56,2.81,2.32,2.54,6.41,5.72,,,0.00
6/14/2012 12:30 PM,26.67,26.17,80.00,79.10,-0.50,0.00,0.00,,29.23,990.05,1.47,1024.74,172.16,176.37,168.23,175.15,32.82,23.72,1.05,1.43,2.34,3.20,2.10,2.95,7.79,7.33,,,0.00
6/14/2012 12:45 PM,27.39,26.71,81.30,80.09,-0.67,0.00,0.00,,29.23,989.99,1.53,1069.41,203.74,213.94,210.21,215.42,43.23,34.37,1.40,1.65,3.13,3.68,2.60,3.11,7.56,7.33,,,0.00
6/14/2012 1:00 PM,27.34,26.86,81.21,80.34,-0.48,0.00,0.00,,29.23,989.97,1.00,697.69,166.09,179.19,164.75,166.08,55.01,49.80,1.01,0.99,2.26,2.21,1.60,1.79,6.64,5.72,,,0.00
6/14/2012 1:15 PM,27.59,27.15,81.67,80.86,-0.45,0.00,0.00,,29.23,989.87,1.34,935.52,212.33,228.93,228.19,236.79,52.69,57.16,1.32,1.55,2.96,3.46,2.34,2.85,8.70,8.70,,,0.00
6/14/2012 1:30 PM,27.74,27.29,81.93,81.12,-0.45,0.00,0.00,,29.23,989.87,0.95,659.02,313.78,278.69,285.06,286.07,78.52,78.09,0.97,0.98,2.18,2.19,1.10,1.29,7.10,6.18,,,0.00
6/14/2012 1:45 PM,28.04,27.63,82.47,81.73,-0.41,0.00,0.00,,29.23,989.79,1.07,749.55,265.84,265.97,263.65,267.39,44.25,39.17,2.03,2.26,4.55,5.05,3.54,4.08,8.24,8.47,,,0.00
6/14/2012 2:00 PM,28.34,27.86,83.02,82.15,-0.48,0.00,0.00,,29.22,989.68,1.24,862.00,271.84,276.94,274.55,278.70,22.79,18.07,2.24,2.59,5.02,5.80,4.70,5.57,10.53,10.53,,,0.00
6/14/2012 2:15 PM,28.63,28.13,83.53,82.63,-0.50,0.00,0.00,,29.22,989.53,1.41,985.04,246.35,255.64,255.09,258.27,47.58,32.25,1.70,1.85,3.81,4.15,2.95,3.71,10.76,10.76,,,0.00
6/14/2012 2:30 PM,28.78,28.27,83.81,82.88,-0.52,0.00,0.00,,29.21,989.24,1.49,1041.14,248.28,251.29,252.39,257.84,38.29,37.88,1.83,2.01,4.10,4.49,3.56,4.06,12.59,11.45,,,0.00
6/14/2012 2:45 PM,28.98,28.50,84.16,83.30,-0.48,0.00,0.00,,29.21,989.08,1.46,1018.25,260.82,268.75,255.49,260.79,47.54,48.13,1.98,2.36,4.43,5.27,3.24,3.92,10.76,9.85,,,0.00
6/14/2012 3:00 PM,29.06,28.68,84.30,83.62,-0.38,0.00,0.00,,29.20,988.95,1.02,711.00,12.08,341.32,346.11,315.98,64.89,69.51,1.15,1.11,2.58,2.47,1.39,1.83,7.33,6.64,,,0.00
6/14/2012 3:15 PM,29.03,28.63,84.25,83.54,-0.39,0.00,0.00,,29.20,988.71,0.96,670.75,280.20,276.21,280.65,277.47,26.11,24.67,1.55,1.96,3.47,4.37,3.18,4.06,7.33,7.79,,,0.00
6/14/2012 3:30 PM,29.53,29.12,85.16,84.41,-0.41,0.00,0.00,,29.19,988.49,1.34,936.27,273.75,281.52,282.30,283.00,37.80,20.62,1.54,2.11,3.45,4.71,2.93,4.44,7.33,9.62,,,0.00
6/14/2012 3:45 PM,29.69,29.18,85.44,84.52,-0.51,0.00,0.00,,29.19,988.50,1.33,927.54,281.00,271.54,281.42,279.30,26.41,28.47,1.86,2.25,4.17,5.04,3.81,4.72,8.01,10.30,,,0.00
6/14/2012 4:00 PM,29.84,29.29,85.72,84.72,-0.55,0.00,0.00,,29.19,988.48,1.28,893.76,244.46,241.75,248.21,249.57,36.03,33.83,1.67,1.90,3.73,4.25,3.46,3.99,8.70,9.62,,,0.00
6/14/2012 4:15 PM,30.10,29.56,86.18,85.20,-0.54,0.00,0.00,,29.18,988.31,1.19,827.77,274.00,274.83,278.22,282.61,47.48,34.62,1.61,1.96,3.61,4.38,3.12,4.01,8.24,9.62,,,0.00
6/14/2012 4:30 PM,30.08,29.64,86.15,85.35,-0.44,0.00,0.00,,29.18,988.19,0.95,664.80,251.82,255.87,260.74,262.93,49.27,45.18,1.58,1.70,3.54,3.79,2.82,3.16,8.70,8.24,,,0.00
6/14/2012 4:45 PM,30.27,29.91,86.48,85.83,-0.36,0.00,0.00,,29.18,988.11,1.03,715.54,343.92,343.18,338.64,333.82,52.04,38.27,0.92,0.98,2.06,2.19,1.54,1.87,5.50,5.95,,,0.00
6/14/2012 5:00 PM,30.22,30.00,86.40,86.01,-0.22,0.00,0.00,,29.18,988.12,0.97,678.20,359.29,321.82,336.97,320.98,69.07,47.18,1.22,1.21,2.72,2.70,1.80,2.50,7.33,8.47,,,0.00
6/14/2012 5:15 PM,30.47,30.13,86.85,86.23,-0.34,0.00,0.00,,29.18,988.12,0.92,642.99,339.53,320.14,327.91,323.52,70.47,49.29,0.87,0.81,1.95,1.81,1.54,1.45,7.10,4.58,,,0.00
6/14/2012 5:30 PM,30.15,29.93,86.28,85.87,-0.22,0.00,0.00,,29.18,988.04,0.63,437.83,294.66,300.66,294.15,300.97,15.95,10.72,1.75,2.12,3.91,4.73,3.77,4.66,6.41,8.01,,,0.00
6/14/2012 5:45 PM,30.36,30.10,86.64,86.18,-0.26,0.00,0.00,,29.18,988.05,0.50,346.13,317.10,332.55,289.42,298.68,62.71,69.47,0.75,0.83,1.67,1.85,0.81,0.99,5.04,5.50,,,0.00
6/14/2012 6:00 PM,29.43,29.73,84.98,85.51,0.29,0.00,0.00,,29.18,988.10,0.14,94.43,211.15,219.65,215.25,221.79,19.10,18.32,1.25,1.52,2.79,3.40,2.66,3.26,4.81,5.72,,,0.00
6/14/2012 6:15 PM,28.14,28.52,82.64,83.34,0.39,0.00,0.00,,29.18,988.15,0.17,115.51,121.04,146.70,124.03,171.68,29.07,41.68,0.60,0.66,1.34,1.48,1.15,1.22,2.75,3.43,,,0.00
6/14/2012 6:30 PM,27.59,29.36,81.66,84.85,1.77,0.00,0.00,,29.18,988.30,0.14,95.77,161.17,166.27,173.82,166.68,28.88,8.76,0.64,1.27,1.43,2.85,1.32,2.82,2.98,3.89,,,0.00
6/14/2012 6:45 PM,26.95,27.64,80.51,81.76,0.69,0.00,0.00,,29.18,988.17,0.12,80.30,120.91,205.97,205.87,191.02,85.07,46.37,0.32,0.59,0.72,1.32,0.70,1.13,3.21,3.66,,,0.00
6/14/2012 7:00 PM,26.74,26.92,80.13,80.45,0.18,0.00,0.00,,29.18,988.26,0.10,66.85,179.33,211.31,188.23,212.70,28.74,10.28,0.75,1.29,1.67,2.90,1.45,2.85,4.81,6.41,,,0.00
6/14/2012 7:15 PM,26.70,26.98,80.06,80.56,0.28,0.00,0.00,,29.19,988.43,0.09,64.20,109.94,166.30,120.12,191.84,60.75,39.24,0.77,0.93,1.72,2.09,0.91,1.64,4.58,5.72,,,0.00
6/14/2012 7:30 PM,26.55,27.25,79.79,81.05,0.70,0.00,0.00,,29.20,988.73,0.17,115.75,120.85,131.62,109.62,132.74,56.36,42.20,0.47,0.80,1.06,1.79,0.75,1.32,2.29,3.43,,,0.00
6/14/2012 7:45 PM,27.17,27.25,80.90,81.05,0.08,0.00,0.00,,29.20,988.92,0.13,93.86,313.99,310.17,316.45,313.35,17.84,30.15,1.34,1.69,3.00,3.79,2.90,3.51,5.72,6.64,,,0.00
6/14/2012 8:00 PM,27.36,27.21,81.25,80.99,-0.15,0.00,0.00,,29.20,988.91,0.08,57.41,264.75,281.82,263.54,283.11,26.67,22.04,1.17,1.48,2.63,3.30,2.35,3.07,4.58,5.04,,,0.00
6/14/2012 8:15 PM,27.05,27.03,80.70,80.66,-0.02,0.00,0.00,,29.20,988.82,0.03,21.14,186.23,206.31,174.14,189.24,36.98,42.61,1.47,1.70,3.28,3.81,2.74,2.99,6.87,9.62,,,0.00
6/14/2012 8:30 PM,27.05,26.98,80.69,80.56,-0.07,0.76,0.03,,29.21,989.08,0.00,0.88,124.58,129.12,124.64,129.27,24.88,20.27,1.68,2.40,3.75,5.37,3.40,5.06,8.24,9.62,,,0.00
6/14/2012 8:45 PM,23.20,23.48,73.76,74.27,0.28,4.83,0.19,,29.23,989.86,0.00,-2.39,331.46,333.04,328.19,328.60,25.77,26.97,4.69,6.31,10.49,14.11,9.96,13.57,22.21,25.88,,,0.00
6/14/2012 9:00 PM,20.51,20.41,68.92,68.74,-0.10,6.10,0.24,,29.24,990.32,-0.01,-3.63,317.75,322.75,320.99,324.18,25.61,19.76,5.06,7.51,11.31,16.80,10.27,15.85,24.96,29.08,,,0.00
6/14/2012 9:15 PM,20.10,19.91,68.18,67.83,-0.19,4.83,0.19,,29.25,990.51,-0.01,-3.79,342.13,338.74,340.09,335.63,40.04,26.47,3.39,5.50,7.57,12.30,5.87,11.13,18.09,25.88,,,0.00
6/14/2012 9:30 PM,19.45,19.36,67.00,66.86,-0.08,1.78,0.07,,29.25,990.46,-0.01,-3.63,58.93,43.81,55.36,43.14,18.43,11.47,2.00,3.39,4.47,7.57,4.25,7.43,9.62,13.97,,,0.00
6/14/2012 9:45 PM,19.58,19.43,67.25,66.97,-0.16,1.78,0.07,,29.26,990.73,0.00,-3.10,44.67,42.53,49.01,47.75,57.83,41.56,1.55,2.50,3.47,5.60,2.14,4.54,9.39,13.97,,,0.00
6/14/2012 10:00 PM,18.30,18.23,64.94,64.82,-0.06,1.02,0.04,,29.25,990.58,0.00,-3.31,140.92,107.70,120.26,94.33,77.84,72.53,1.29,1.67,2.89,3.73,1.26,2.04,7.79,7.79,,,0.00
6/14/2012 10:15 PM,18.01,18.24,64.41,64.83,0.23,0.25,0.01,,29.25,990.49,0.00,-3.15,70.27,63.83,104.77,305.01,82.34,75.85,1.09,1.00,2.43,2.23,0.08,0.33,6.41,6.64,,,0.00
6/14/2012 10:30 PM,18.16,18.34,64.68,65.01,0.19,0.00,0.00,,29.24,990.35,0.00,-3.06,172.90,230.54,188.31,239.80,58.62,37.87,0.59,0.88,1.31,1.97,0.73,1.48,4.35,5.04,,,0.00
6/14/2012 10:45 PM,18.00,18.02,64.40,64.43,0.02,0.00,0.00,,29.25,990.43,0.00,-2.80,84.36,87.23,75.65,74.85,37.64,67.37,0.75,0.66,1.68,1.47,1.38,0.69,3.89,3.43,,,0.00
6/14/2012 11:00 PM,17.75,18.03,63.95,64.45,0.28,0.00,0.00,,29.25,990.47,0.00,-2.72,83.96,75.45,85.34,77.32,10.56,11.40,0.92,1.30,2.06,2.91,2.02,2.86,3.89,4.81,,,0.00
6/14/2012 11:15 PM,17.58,18.01,63.64,64.42,0.43,0.00,0.00,,29.25,990.40,0.00,-2.90,82.16,77.81,83.39,79.96,6.73,11.69,0.93,1.72,2.08,3.86,2.06,3.77,4.58,6.41,,,0.00
6/14/2012 11:30 PM,17.62,17.73,63.72,63.91,0.10,0.00,0.00,,29.25,990.43,0.00,-2.63,27.42,200.58,79.79,178.74,54.96,76.74,0.43,0.79,0.96,1.76,0.61,0.65,3.89,5.72,,,0.00
6/14/2012 11:45 PM,17.87,17.90,64.17,64.21,0.02,0.00,0.00,,29.25,990.57,0.00,-2.83,335.60,225.05,304.44,247.98,53.76,86.86,0.47,0.76,1.04,1.69,0.78,0.89,2.98,3.43,,,0.00
6/15/2012,18.00,17.79,64.40,64.02,-0.21,0.00,0.00,,29.25,990.60,0.00,-2.58,329.57,330.14,325.61,328.27,24.28,15.03,0.87,1.37,1.94,3.06,1.84,2.99,3.66,4.58,,,0.00
6/15/2012 12:15 AM,18.04,17.61,64.48,63.70,-0.43,0.25,0.01,,29.25,990.71,0.00,-2.51,347.80,344.78,343.30,350.31,38.60,34.37,0.63,0.60,1.40,1.33,1.13,1.08,2.52,2.75,,,0.00
6/15/2012 12:30 AM,18.13,17.71,64.63,63.87,-0.42,0.00,0.00,,29.25,990.68,0.00,-2.69,19.88,26.73,57.95,36.17,61.09,53.44,0.48,0.56,1.07,1.25,0.59,0.74,2.98,2.52,,,0.00
6/15/2012 12:45 AM,18.09,17.73,64.56,63.91,-0.36,0.00,0.00,,29.25,990.51,0.00,-2.43,151.02,156.82,105.58,185.64,37.82,74.75,0.10,0.16,0.21,0.36,0.17,0.08,2.06,2.29,,,0.00
6/15/2012 1:00 AM,18.11,17.69,64.60,63.83,-0.42,0.00,0.00,,29.25,990.49,0.00,-2.69,65.16,48.06,55.75,47.58,20.03,18.88,0.25,0.16,0.55,0.37,0.53,0.34,1.83,1.37,,,0.00
6/15/2012 1:15 AM,17.93,17.52,64.27,63.54,-0.41,0.00,0.00,,29.25,990.40,0.00,-2.60,42.91,16.46,38.22,26.33,19.96,26.92,0.48,0.73,1.07,1.64,1.02,1.54,3.43,4.12,,,0.00
6/15/2012 1:30 AM,17.78,17.50,64.00,63.49,-0.28,0.00,0.00,,29.24,990.37,0.00,-2.94,73.19,48.73,72.04,48.92,12.90,7.90,0.71,1.14,1.59,2.54,1.55,2.52,3.43,4.35,,,0.00
6/15/2012 1:45 AM,17.45,17.38,63.41,63.28,-0.07,0.00,0.00,,29.25,990.42,0.00,-2.82,76.89,61.19,76.90,61.68,9.89,9.58,0.87,1.22,1.95,2.72,1.92,2.69,3.21,4.12,,,0.00
6/15/2012 2:00 AM,17.39,17.39,63.31,63.29,-0.01,0.00,0.00,,29.24,990.27,0.00,-2.94,56.23,3.47,73.58,33.55,18.37,56.86,0.34,0.97,0.76,2.17,0.76,1.26,3.43,4.81,,,0.00
6/15/2012 2:15 AM,17.62,17.31,63.71,63.16,-0.30,0.00,0.00,,29.24,990.24,0.00,-2.88,87.98,18.21,113.74,1.48,51.15,87.10,0.09,0.27,0.20,0.61,0.20,0.50,1.60,1.83,,,0.00
6/15/2012 2:30 AM,17.67,17.32,63.80,63.17,-0.35,0.00,0.00,,29.24,990.20,0.00,-3.25,321.97,341.71,318.12,344.73,75.15,55.80,0.19,0.18,0.42,0.41,0.28,0.18,1.37,1.37,,,0.00
6/15/2012 2:45 AM,17.51,17.27,63.52,63.08,-0.24,0.00,0.00,,29.24,990.25,0.00,-3.05,68.11,29.37,77.07,37.46,11.02,45.11,0.31,0.37,0.70,0.84,0.69,0.64,2.75,2.29,,,0.00
6/15/2012 3:00 AM,17.22,17.24,62.99,63.02,0.02,0.00,0.00,,29.24,990.17,0.00,-2.78,79.93,31.29,83.02,36.53,8.99,16.74,0.60,0.81,1.34,1.80,1.32,1.75,3.21,3.21,,,0.00
6/15/2012 3:15 AM,17.28,17.03,63.10,62.66,-0.24,0.00,0.00,,29.24,990.18,0.00,-3.15,75.70,32.67,74.10,34.62,11.19,14.94,0.56,0.76,1.26,1.70,1.24,1.64,2.75,2.98,,,0.00
6/15/2012 3:30 AM,17.30,16.96,63.14,62.53,-0.34,0.00,0.00,,29.25,990.47,0.00,-3.09,345.99,340.60,336.53,340.66,38.47,23.36,0.46,1.16,1.02,2.60,0.87,2.39,3.21,4.12,,,0.00
6/15/2012 3:45 AM,17.32,16.95,63.17,62.51,-0.37,0.00,0.00,,29.25,990.68,0.00,-3.16,73.04,59.40,73.89,58.47,20.71,23.46,0.68,1.21,1.51,2.71,1.41,2.51,3.21,4.35,,,0.00
6/15/2012 4:00 AM,16.97,17.03,62.54,62.66,0.07,0.00,0.00,,29.26,990.80,0.00,-2.42,71.77,77.30,70.80,80.35,18.10,17.46,0.48,0.94,1.06,2.11,1.01,2.04,2.06,3.21,,,0.00
6/15/2012 4:15 AM,17.01,16.93,62.61,62.48,-0.07,0.00,0.00,,29.26,990.92,0.00,-2.96,70.44,39.41,69.69,44.08,13.01,17.50,0.77,0.95,1.72,2.12,1.67,2.02,2.75,3.66,,,0.00
6/15/2012 4:30 AM,17.05,16.70,62.70,62.07,-0.35,0.00,0.00,,29.27,991.08,0.00,-2.64,65.63,14.61,62.11,19.26,15.49,18.75,0.30,0.42,0.68,0.93,0.66,0.90,2.06,2.06,,,0.00
6/15/2012 4:45 AM,17.12,16.76,62.82,62.17,-0.36,0.00,0.00,,29.27,991.26,0.00,-2.73,71.23,1.00,89.23,356.17,23.11,20.98,0.21,0.40,0.47,0.90,0.43,0.85,1.83,2.06,,,0.00
6/15/2012 5:00 AM,17.11,16.74,62.79,62.13,-0.37,0.00,0.00,,29.27,991.39,0.00,-3.19,68.46,26.02,53.51,28.57,13.12,15.81,0.15,0.18,0.33,0.39,0.33,0.39,1.60,1.14,,,0.00
6/15/2012 5:15 AM,17.01,16.67,62.62,62.00,-0.34,0.00,0.00,,29.28,991.53,0.00,-2.58,57.17,326.63,57.17,0.00,0.08,64.07,0.03,0.00,0.08,0.00,0.08,0.00,1.14,0.00,,,0.00
6/15/2012 5:30 AM,17.06,16.74,62.71,62.14,-0.31,0.00,0.00,,29.28,991.67,0.00,-2.75,15.60,295.28,0.00,264.06,17.02,31.49,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
6/15/2012 5:45 AM,17.21,16.91,62.98,62.43,-0.30,0.00,0.00,,29.29,991.90,0.00,-2.33,249.69,224.35,0.00,221.75,58.81,51.60,0.00,0.03,0.00,0.06,0.00,0.03,0.00,0.92,,,0.00
6/15/2012 6:00 AM,17.08,16.72,62.74,62.09,-0.36,0.00,0.00,,29.30,992.16,0.00,-1.83,50.80,164.14,87.97,138.15,88.76,42.33,0.28,0.19,0.62,0.43,0.58,0.38,2.52,2.06,,,0.00
6/15/2012 6:15 AM,17.02,16.86,62.64,62.34,-0.17,0.00,0.00,,29.31,992.48,0.01,3.70,76.21,175.88,86.81,161.87,22.31,52.67,0.47,0.41,1.04,0.91,0.96,0.77,3.21,2.29,,,0.00
6/15/2012 6:30 AM,17.11,16.89,62.79,62.40,-0.22,0.00,0.00,,29.31,992.70,0.02,16.19,37.19,250.09,328.36,241.21,79.03,36.53,0.15,0.28,0.33,0.63,0.26,0.57,1.83,2.06,,,0.00
6/15/2012 6:45 AM,17.19,16.85,62.95,62.34,-0.34,0.00,0.00,,29.32,993.08,0.06,40.89,61.97,334.99,84.35,1.52,20.73,38.41,0.10,0.06,0.23,0.13,0.23,0.11,1.37,1.14,,,0.00
6/15/2012 7:00 AM,17.38,17.05,63.29,62.69,-0.34,0.00,0.00,,29.33,993.29,0.09,64.44,85.61,281.52,73.82,140.96,21.18,39.43,0.01,0.00,0.03,0.01,0.03,0.01,0.92,0.69,,,0.00
6/15/2012 7:15 AM,17.65,17.38,63.76,63.29,-0.26,0.00,0.00,,29.33,993.40,0.18,128.84,60.89,68.90,53.05,0.00,12.62,45.78,0.07,0.00,0.15,0.00,0.15,0.00,1.37,0.00,,,0.00
6/15/2012 7:30 AM,17.89,17.50,64.20,63.50,-0.39,0.00,0.00,,29.34,993.53,0.15,105.92,312.32,296.03,306.72,288.90,33.28,33.48,0.22,0.14,0.49,0.31,0.47,0.30,2.29,2.29,,,0.00
6/15/2012 7:45 AM,18.07,17.75,64.52,63.95,-0.32,0.00,0.00,,29.34,993.71,0.12,82.53,346.60,4.25,335.86,7.72,14.71,63.60,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.69,,,0.00
6/15/2012 8:00 AM,18.32,18.04,64.97,64.47,-0.28,0.00,0.00,,29.34,993.78,0.16,114.49,33.32,69.20,351.09,74.33,53.38,28.62,0.07,0.14,0.15,0.32,0.14,0.31,1.37,1.60,,,0.00
6/15/2012 8:15 AM,18.71,18.32,65.69,64.98,-0.39,0.00,0.00,,29.35,993.78,0.22,156.47,170.67,180.17,126.51,188.35,67.61,56.91,0.04,0.15,0.09,0.33,0.08,0.25,1.60,1.83,,,0.00
6/15/2012 8:30 AM,19.11,18.91,66.39,66.03,-0.20,0.00,0.00,,29.35,993.78,0.38,263.33,58.49,57.40,40.47,53.87,40.47,48.87,0.12,0.18,0.28,0.40,0.23,0.35,1.37,1.83,,,0.00
6/15/2012 8:45 AM,19.77,19.43,67.59,66.97,-0.35,0.00,0.00,,29.35,993.94,0.59,410.55,332.48,333.94,335.06,334.40,26.97,26.66,0.28,0.32,0.62,0.72,0.56,0.65,1.83,2.29,,,0.00
6/15/2012 9:00 AM,20.40,20.22,68.72,68.40,-0.18,0.00,0.00,,29.35,994.00,0.41,283.48,334.56,6.67,343.88,358.08,37.09,46.25,0.10,0.11,0.23,0.25,0.20,0.20,1.60,2.06,,,0.00
6/15/2012 9:15 AM,20.74,20.59,69.33,69.05,-0.15,0.00,0.00,,29.35,994.03,0.40,279.45,290.08,332.58,298.22,314.87,21.30,34.65,0.17,0.26,0.38,0.57,0.37,0.53,2.06,2.52,,,0.00
6/15/2012 9:30 AM,21.42,21.16,70.56,70.08,-0.26,0.00,0.00,,29.35,994.07,0.38,268.05,328.03,338.24,306.71,327.33,47.33,41.66,0.20,0.37,0.45,0.82,0.41,0.71,2.06,2.52,,,0.00
6/15/2012 9:45 AM,21.97,21.69,71.54,71.04,-0.28,0.00,0.00,,29.35,993.99,0.68,471.20,314.41,340.80,302.91,316.34,37.25,52.30,0.15,0.14,0.33,0.31,0.29,0.27,1.60,1.37,,,0.00
6/15/2012 10:00 AM,22.76,22.44,72.98,72.39,-0.33,0.00,0.00,,29.35,993.78,0.94,652.36,204.81,194.04,197.11,175.25,56.27,72.21,0.43,0.43,0.96,0.97,0.76,0.80,2.98,4.12,,,0.00
6/15/2012 10:15 AM,23.32,22.82,73.97,73.07,-0.50,0.00,0.00,,29.34,993.65,0.99,692.67,208.94,215.60,231.58,225.55,57.36,45.01,0.71,0.85,1.58,1.90,1.29,1.40,5.50,4.58,,,0.00
6/15/2012 10:30 AM,23.70,23.20,74.65,73.77,-0.49,0.00,0.00,,29.34,993.50,1.06,739.22,234.59,231.72,237.51,232.19,30.77,25.50,0.77,1.12,1.73,2.50,1.58,2.35,4.81,5.50,,,0.00
6/15/2012 10:45 AM,24.23,23.69,75.61,74.64,-0.54,0.00,0.00,,29.33,993.38,1.12,779.76,242.89,217.83,211.39,199.45,95.61,62.31,0.58,0.76,1.29,1.70,0.90,1.31,5.04,4.81,,,0.00
6/15/2012 11:00 AM,24.36,23.86,75.84,74.94,-0.50,0.00,0.00,,29.33,993.39,1.16,806.66,276.14,268.52,275.75,265.02,48.64,45.02,1.16,1.09,2.60,2.45,1.92,1.85,5.50,5.72,,,0.00
6/15/2012 11:15 AM,24.52,24.14,76.14,75.46,-0.38,0.00,0.00,,29.33,993.33,1.19,832.53,256.15,256.02,250.46,250.02,30.34,41.20,1.22,1.19,2.73,2.65,2.46,2.17,5.27,6.87,,,0.00
6/15/2012 11:30 AM,24.96,24.51,76.92,76.11,-0.45,0.00,0.00,,29.33,993.20,1.24,865.70,227.40,211.98,216.76,212.56,48.18,27.30,1.10,1.28,2.46,2.86,2.07,2.56,6.18,5.72,,,0.00
6/15/2012 11:45 AM,25.36,24.91,77.65,76.85,-0.45,0.00,0.00,,29.32,993.05,1.30,905.01,141.14,140.78,139.90,144.98,60.39,50.77,1.11,1.09,2.48,2.44,1.79,1.97,7.56,7.10,,,0.00
6/15/2012 12:00 PM,25.98,25.66,78.76,78.19,-0.32,0.00,0.00,,29.32,993.07,1.37,957.03,51.89,37.85,36.11,32.69,82.53,84.00,1.59,1.77,3.57,3.96,1.29,1.32,8.24,7.56,,,0.00
6/15/2012 12:15 PM,25.98,25.80,78.76,78.43,-0.18,0.00,0.00,,29.32,993.03,1.24,866.06,97.44,102.79,98.87,105.85,39.49,38.44,1.39,1.53,3.11,3.43,2.46,2.69,7.56,8.01,,,0.00
6/15/2012 12:30 PM,26.19,25.77,79.14,78.38,-0.42,0.00,0.00,,29.32,992.94,0.99,689.19,222.13,224.37,226.52,222.03,47.61,39.42,0.87,1.05,1.95,2.35,1.55,1.90,5.04,5.04,,,0.00
6/15/2012 12:45 PM,26.28,25.94,79.30,78.68,-0.34,0.00,0.00,,29.32,992.80,0.98,682.79,154.78,166.51,153.22,164.37,59.56,48.15,1.28,1.19,2.87,2.66,1.68,1.97,5.50,6.64,,,0.00
6/15/2012 1:00 PM,26.66,26.31,79.99,79.35,-0.35,0.00,0.00,,29.31,992.67,1.25,870.29,104.61,106.62,125.48,120.13,76.27,73.29,0.81,0.87,1.81,1.95,0.97,0.87,5.50,4.58,,,0.00
6/15/2012 1:15 PM,26.55,26.11,79.80,79.00,-0.44,0.00,0.00,,29.31,992.43,1.43,999.52,223.72,200.52,209.36,198.22,45.17,26.97,1.57,1.47,3.50,3.30,3.14,3.13,8.70,8.70,,,0.00
6/15/2012 1:30 PM,26.68,26.32,80.02,79.38,-0.35,0.00,0.00,,29.30,992.26,1.45,1010.58,144.23,132.83,155.61,145.18,56.02,49.90,0.87,0.91,1.95,2.04,1.42,1.53,7.56,5.50,,,0.00
6/15/2012 1:45 PM,27.03,26.77,80.65,80.18,-0.26,0.00,0.00,,29.30,992.19,1.47,1024.69,82.11,79.25,84.93,85.78,42.46,48.30,0.85,0.82,1.91,1.84,1.60,1.35,5.72,3.89,,,0.00
6/15/2012 2:00 PM,27.26,27.03,81.06,80.65,-0.23,0.00,0.00,,29.30,992.10,1.41,982.12,63.77,75.78,73.14,78.84,53.03,37.44,1.26,1.27,2.81,2.83,2.07,2.48,6.64,10.08,,,0.00
6/15/2012 2:15 PM,27.40,27.18,81.32,80.93,-0.22,0.00,0.00,,29.29,991.96,1.44,1003.65,82.06,87.24,87.00,88.55,30.43,22.39,1.39,1.67,3.11,3.74,2.89,3.50,8.47,8.01,,,0.00
6/15/2012 2:30 PM,27.53,27.17,81.55,80.91,-0.35,0.00,0.00,,29.29,991.85,1.11,772.99,111.42,116.10,118.15,121.07,62.11,55.45,0.86,0.98,1.92,2.20,1.26,1.63,6.87,5.95,,,0.00
6/15/2012 2:45 PM,27.58,27.31,81.65,81.16,-0.27,0.00,0.00,,29.28,991.70,1.06,739.16,113.60,100.27,118.40,107.80,48.19,34.05,0.80,1.02,1.79,2.28,1.43,1.98,5.50,7.10,,,0.00
6/15/2012 3:00 PM,27.83,27.49,82.09,81.49,-0.34,0.00,0.00,,29.28,991.63,1.34,936.37,142.17,241.64,194.37,282.54,85.33,79.56,0.54,0.60,1.20,1.35,0.37,0.62,5.27,4.81,,,0.00
6/15/2012 3:15 PM,28.08,27.85,82.54,82.14,-0.22,0.00,0.00,,29.28,991.53,1.34,935.66,352.06,348.83,336.99,329.91,38.50,52.22,0.92,0.93,2.05,2.09,1.66,1.50,4.35,4.81,,,0.00
6/15/2012 3:30 PM,28.35,27.84,83.03,82.12,-0.51,0.00,0.00,,29.28,991.45,1.29,902.20,214.81,225.21,211.63,221.04,42.70,45.05,1.10,1.18,2.47,2.63,1.89,1.93,6.18,5.72,,,0.00
6/15/2012 3:45 PM,28.56,28.09,83.41,82.57,-0.47,0.00,0.00,,29.28,991.42,1.24,867.34,123.00,128.77,135.45,135.16,45.40,38.24,1.22,1.54,2.73,3.43,2.21,2.83,6.41,6.41,,,0.00
6/15/2012 4:00 PM,28.53,28.16,83.36,82.68,-0.37,0.00,0.00,,29.27,991.35,1.20,839.19,123.42,125.63,124.34,126.37,30.68,26.98,1.21,1.24,2.71,2.78,2.40,2.54,6.87,6.18,,,0.00
6/15/2012 4:15 PM,28.68,28.34,83.62,83.01,-0.34,0.00,0.00,,29.27,991.24,1.14,793.99,135.25,117.70,141.63,132.41,73.07,60.88,0.69,0.51,1.55,1.14,0.81,0.88,4.58,4.35,,,0.00
6/15/2012 4:30 PM,28.84,28.63,83.90,83.54,-0.20,0.00,0.00,,29.27,991.09,1.01,700.86,19.56,5.18,17.84,353.45,43.12,38.58,0.95,0.63,2.13,1.42,1.63,1.20,4.81,5.04,,,0.00
6/15/2012 4:45 PM,29.05,28.77,84.28,83.79,-0.27,0.00,0.00,,29.26,991.02,0.92,642.70,106.52,91.23,118.25,103.57,70.46,66.38,1.22,1.21,2.72,2.70,1.59,1.78,5.95,7.10,,,0.00
6/15/2012 5:00 PM,29.02,28.82,84.24,83.87,-0.21,0.00,0.00,,29.26,991.02,0.74,514.64,21.32,85.41,59.10,65.78,86.34,82.80,0.65,0.65,1.45,1.45,0.58,1.05,5.95,7.79,,,0.00
6/15/2012 5:15 PM,29.15,28.82,84.47,83.87,-0.33,0.00,0.00,,29.26,990.99,0.85,589.28,128.34,128.04,129.60,127.23,28.07,23.71,1.58,1.74,3.52,3.88,3.17,3.60,6.41,6.41,,,0.00
6/15/2012 5:30 PM,29.07,28.86,84.33,83.94,-0.22,0.00,0.00,,29.26,990.94,0.77,535.29,104.46,104.55,103.81,101.63,23.51,19.19,1.42,1.56,3.17,3.48,2.95,3.35,5.95,5.72,,,0.00
6/15/2012 5:45 PM,29.13,28.81,84.44,83.86,-0.32,0.00,0.00,,29.26,990.81,0.70,490.05,121.93,119.94,119.42,117.85,20.04,16.66,1.09,1.28,2.45,2.86,2.32,2.75,5.50,6.18,,,0.00
6/15/2012 6:00 PM,29.12,28.82,84.41,83.87,-0.30,0.00,0.00,,29.25,990.66,0.64,448.25,142.81,133.59,136.10,128.40,24.79,24.19,1.06,1.16,2.38,2.60,2.20,2.41,5.50,5.95,,,0.00
6/15/2012 6:15 PM,29.21,28.93,84.57,84.07,-0.28,0.00,0.00,,29.25,990.64,0.58,405.69,122.05,112.58,116.69,107.47,18.17,17.60,1.15,1.26,2.58,2.81,2.46,2.71,5.50,5.72,,,0.00
6/15/2012 6:30 PM,29.36,29.24,84.86,84.63,-0.13,0.00,0.00,,29.25,990.65,0.54,378.23,67.88,59.17,63.92,57.43,29.22,20.55,1.43,1.75,3.20,3.92,2.85,3.70,6.41,7.33,,,0.00
6/15/2012 6:45 PM,29.42,29.30,84.95,84.75,-0.11,0.00,0.00,,29.25,990.67,0.48,335.67,65.12,63.23,61.67,61.00,29.61,26.25,1.47,1.80,3.28,4.02,2.89,3.64,5.50,6.18,,,0.00
6/15/2012 7:00 PM,29.12,28.85,84.42,83.93,-0.27,0.00,0.00,,29.25,990.71,0.40,277.48,126.54,108.80,127.47,108.56,22.48,18.91,1.11,1.35,2.49,3.02,2.35,2.87,4.81,5.27,,,0.00
6/15/2012 7:15 PM,28.87,28.78,83.97,83.80,-0.09,0.00,0.00,,29.25,990.70,0.29,203.90,125.60,112.55,126.50,112.45,9.99,6.92,1.28,1.63,2.85,3.65,2.82,3.62,4.58,5.04,,,0.00
6/15/2012 7:30 PM,28.60,28.69,83.48,83.64,0.09,0.00,0.00,,29.26,990.85,0.22,150.17,113.92,94.36,113.65,95.92,14.30,10.51,0.47,1.03,1.05,2.31,1.02,2.27,2.29,3.89,,,0.00
6/15/2012 7:45 PM,27.65,28.36,81.78,83.06,0.71,0.00,0.00,,29.26,990.95,0.16,108.11,125.59,99.49,126.59,86.33,34.11,28.40,0.30,0.45,0.68,1.01,0.58,0.99,1.37,2.06,,,0.00
6/15/2012 8:00 PM,26.92,27.61,80.46,81.69,0.68,0.00,0.00,,29.26,991.00,0.10,70.78,129.68,177.24,124.23,87.73,38.40,59.75,0.47,0.24,1.06,0.53,0.76,0.48,2.52,3.43,,,0.00
6/15/2012 8:15 PM,26.28,26.97,79.30,80.55,0.69,0.00,0.00,,29.27,991.07,0.07,46.30,144.45,127.46,115.24,94.98,77.84,67.47,0.41,0.86,0.91,1.93,0.74,1.57,2.75,3.66,,,0.00
6/15/2012 8:30 PM,25.71,26.33,78.28,79.39,0.62,0.00,0.00,,29.27,991.19,0.03,23.73,179.70,196.08,108.99,213.50,61.93,67.64,0.14,0.08,0.30,0.18,0.30,0.15,1.60,1.60,,,0.00
6/15/2012 8:45 PM,25.20,26.06,77.37,78.90,0.85,0.00,0.00,,29.27,991.31,0.01,4.35,125.39,186.55,108.70,193.95,21.66,12.63,0.06,0.08,0.14,0.18,0.14,0.18,1.37,1.14,,,0.00
6/15/2012 9:00 PM,24.74,25.43,76.54,77.78,0.69,0.00,0.00,,29.28,991.48,0.00,-1.10,56.92,210.41,0.00,233.90,43.86,12.90,0.00,0.05,0.00,0.12,0.00,0.12,0.00,0.92,,,0.00
6/15/2012 9:15 PM,24.08,24.44,75.35,76.00,0.36,0.00,0.00,,29.28,991.61,0.00,-1.31,224.31,257.87,286.43,252.71,60.33,15.51,0.06,0.09,0.13,0.21,0.12,0.21,1.14,1.37,,,0.00
6/15/2012 9:30 PM,23.59,24.40,74.46,75.93,0.81,0.00,0.00,,29.28,991.67,0.00,-2.35,98.86,168.09,94.74,112.45,22.25,89.87,0.34,0.04,0.77,0.08,0.76,0.08,1.83,1.14,,,0.00
6/15/2012 9:45 PM,23.27,24.19,73.88,75.54,0.92,0.00,0.00,,29.29,991.75,0.00,-2.17,88.35,60.99,90.07,77.43,7.03,24.52,0.55,0.29,1.22,0.65,1.21,0.64,2.06,2.52,,,0.00
6/15/2012 10:00 PM,22.90,23.64,73.22,74.55,0.74,0.00,0.00,,29.29,991.85,0.00,-1.87,91.11,78.12,97.16,77.23,15.15,13.84,0.30,0.82,0.68,1.83,0.67,1.78,1.83,2.75,,,0.00
6/15/2012 10:15 PM,23.19,23.58,73.74,74.45,0.40,0.00,0.00,,29.29,992.04,0.00,-3.06,143.42,137.47,155.68,153.71,23.19,31.65,1.44,2.40,3.23,5.37,3.09,4.86,10.99,12.14,,,0.00
6/15/2012 10:30 PM,24.52,24.60,76.13,76.28,0.08,0.00,0.00,,29.30,992.29,0.00,-3.21,166.09,175.87,167.50,175.54,17.43,13.77,1.82,2.87,4.07,6.41,3.91,6.25,8.93,10.53,,,0.00
6/15/2012 10:45 PM,24.86,24.81,76.75,76.66,-0.05,0.00,0.00,,29.31,992.44,0.00,-2.92,187.35,188.22,184.95,186.91,26.08,17.18,1.76,2.79,3.94,6.23,3.65,5.98,10.53,11.91,,,0.00
6/15/2012 11:00 PM,24.62,24.49,76.31,76.07,-0.13,0.00,0.00,,29.31,992.56,0.00,-2.31,223.48,208.01,208.00,205.27,42.46,24.99,0.78,1.26,1.73,2.81,1.57,2.60,5.50,6.18,,,0.00
6/15/2012 11:15 PM,24.15,24.19,75.47,75.54,0.04,0.00,0.00,,29.31,992.72,0.00,-2.64,273.27,233.81,278.87,245.64,72.41,49.77,0.60,0.70,1.35,1.58,1.21,1.21,5.95,5.72,,,0.00
6/15/2012 11:30 PM,23.81,23.93,74.85,75.08,0.12,0.00,0.00,,29.32,992.86,0.00,-2.36,198.91,223.36,238.87,230.14,66.28,23.19,0.78,1.26,1.75,2.83,1.34,2.66,5.95,8.01,,,0.00
6/15/2012 11:45 PM,23.08,23.57,73.54,74.43,0.50,0.00,0.00,,29.32,992.89,0.00,-2.30,50.23,240.38,178.08,234.30,75.54,28.35,0.13,0.84,0.29,1.88,0.15,1.67,2.75,7.33,,,0.00
6/16/2012,23.25,23.37,73.85,74.07,0.12,0.00,0.00,,29.32,992.86,0.00,-2.72,204.26,209.81,204.47,208.37,37.22,23.73,1.09,2.00,2.44,4.47,2.03,4.15,6.87,8.93,,,0.00
6/16/2012 12:15 AM,23.23,23.19,73.81,73.74,-0.04,0.00,0.00,,29.32,992.87,0.00,-2.24,186.95,195.72,189.75,196.56,17.40,10.25,0.75,1.50,1.67,3.35,1.59,3.29,4.35,5.50,,,0.00
6/16/2012 12:30 AM,22.50,22.84,72.49,73.11,0.34,0.00,0.00,,29.32,993.01,0.00,-2.29,235.96,209.71,225.45,208.67,27.29,8.98,0.38,0.78,0.85,1.74,0.73,1.72,2.52,3.89,,,0.00
6/16/2012 12:45 AM,21.79,22.52,71.22,72.54,0.73,0.00,0.00,,29.32,993.07,0.00,-1.96,168.54,216.39,164.59,223.26,24.37,20.72,0.21,0.45,0.46,1.01,0.42,0.98,1.83,2.06,,,0.00
6/16/2012 1:00 AM,21.30,22.01,70.34,71.62,0.71,0.00,0.00,,29.32,993.07,0.00,-2.28,96.45,173.52,102.94,169.40,11.88,16.71,0.30,0.31,0.67,0.68,0.67,0.65,1.60,1.60,,,0.00
6/16/2012 1:15 AM,21.03,21.14,69.86,70.06,0.11,0.00,0.00,,29.32,992.97,0.00,-2.45,277.93,239.66,125.75,253.21,58.77,36.53,0.02,0.18,0.04,0.40,0.03,0.39,1.14,1.60,,,0.00
6/16/2012 1:30 AM,20.94,21.21,69.69,70.17,0.27,0.00,0.00,,29.32,992.98,0.00,-2.79,188.44,253.51,265.38,276.35,68.27,35.20,0.13,0.17,0.28,0.38,0.22,0.35,1.37,1.37,,,0.00
6/16/2012 1:45 AM,20.95,20.99,69.72,69.79,0.04,0.00,0.00,,29.32,992.95,0.00,-2.84,239.83,207.64,127.09,187.99,59.85,38.49,0.11,0.14,0.25,0.30,0.20,0.25,1.14,1.37,,,0.00
6/16/2012 2:00 AM,20.65,20.92,69.18,69.65,0.26,0.00,0.00,,29.32,992.92,0.00,-2.75,91.23,128.63,92.96,129.36,9.74,8.33,0.46,0.18,1.02,0.41,1.01,0.40,2.06,1.37,,,0.00
6/16/2012 2:15 AM,20.51,21.25,68.92,70.24,0.74,0.00,0.00,,29.32,992.96,0.00,-2.97,90.28,96.21,93.26,94.41,15.41,26.73,0.60,0.52,1.35,1.15,1.31,1.07,3.66,3.43,,,0.00
6/16/2012 2:30 AM,20.39,20.80,68.70,69.44,0.41,0.00,0.00,,29.32,992.94,0.00,-2.10,43.61,293.97,56.48,173.30,47.16,93.62,0.19,0.41,0.43,0.91,0.24,0.13,1.60,2.52,,,0.00
6/16/2012 2:45 AM,20.32,20.51,68.58,68.92,0.19,0.00,0.00,,29.32,992.98,0.00,-2.56,188.92,173.11,179.66,139.97,71.56,72.29,0.16,0.35,0.35,0.78,0.17,0.28,1.37,2.52,,,0.00
6/16/2012 3:00 AM,20.18,20.14,68.33,68.25,-0.04,0.00,0.00,,29.32,993.03,0.00,-2.25,190.66,215.05,204.74,215.52,33.05,14.63,0.14,0.47,0.31,1.05,0.28,1.02,1.37,1.83,,,0.00
6/16/2012 3:15 AM,19.80,19.94,67.65,67.89,0.13,0.00,0.00,,29.32,992.98,0.00,-2.64,87.18,144.86,81.89,188.72,13.09,40.72,0.22,0.06,0.49,0.14,0.48,0.14,1.37,1.37,,,0.00
6/16/2012 3:30 AM,19.72,19.85,67.50,67.73,0.13,0.00,0.00,,29.32,993.08,0.00,-2.90,101.98,102.17,99.82,81.75,8.32,23.00,0.30,0.00,0.66,0.00,0.66,0.00,1.83,0.69,,,0.00
6/16/2012 3:45 AM,19.66,19.75,67.40,67.56,0.09,0.00,0.00,,29.32,993.04,0.00,-2.38,100.94,115.16,100.24,103.11,8.39,23.18,0.59,0.61,1.31,1.38,1.30,1.33,2.52,3.21,,,0.00
6/16/2012 4:00 AM,19.54,19.72,67.17,67.50,0.18,0.00,0.00,,29.32,992.98,0.00,-2.68,154.72,205.12,70.52,186.71,80.79,58.28,0.09,0.57,0.21,1.27,0.06,0.60,1.37,2.52,,,0.00
6/16/2012 4:15 AM,19.51,19.38,67.13,66.88,-0.13,0.00,0.00,,29.33,993.11,0.00,-2.42,325.84,320.27,322.84,316.98,21.07,17.41,0.24,0.57,0.54,1.28,0.48,1.23,2.06,2.29,,,0.00
6/16/2012 4:30 AM,19.40,19.43,66.91,66.98,0.04,0.00,0.00,,29.33,993.27,0.00,-2.53,326.28,336.49,322.63,337.45,41.93,24.50,0.10,0.57,0.23,1.27,0.18,1.15,1.14,1.83,,,0.00
6/16/2012 4:45 AM,19.27,19.21,66.68,66.57,-0.06,0.00,0.00,,29.33,993.35,0.00,-2.46,86.33,52.88,94.07,61.19,11.73,25.57,0.54,0.34,1.21,0.75,1.20,0.68,2.75,1.60,,,0.00
6/16/2012 5:00 AM,19.52,19.37,67.14,66.86,-0.15,0.00,0.00,,29.34,993.46,0.00,-2.72,123.92,119.74,112.81,114.48,16.30,32.85,0.17,0.64,0.38,1.42,0.38,1.24,2.52,2.75,,,0.00
6/16/2012 5:15 AM,19.72,19.51,67.50,67.12,-0.21,0.00,0.00,,29.34,993.56,0.00,-3.31,240.33,194.15,218.47,195.68,38.15,23.26,0.00,0.38,0.01,0.84,0.01,0.80,0.69,2.52,,,0.00
6/16/2012 5:30 AM,19.62,19.49,67.32,67.08,-0.13,0.00,0.00,,29.34,993.71,0.00,-2.16,295.85,226.10,0.00,261.61,0.06,36.21,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.37,,,0.00
6/16/2012 5:45 AM,19.64,19.48,67.35,67.06,-0.16,0.00,0.00,,29.35,993.87,0.00,-2.53,286.91,264.48,285.85,269.86,5.32,19.61,0.51,0.51,1.14,1.14,1.14,1.06,2.06,2.52,,,0.00
6/16/2012 6:00 AM,19.54,19.39,67.16,66.89,-0.15,0.00,0.00,,29.35,994.03,0.00,-1.77,280.47,278.72,281.93,281.36,4.76,8.00,0.45,0.75,1.02,1.67,1.01,1.67,2.06,2.75,,,0.00
6/16/2012 6:15 AM,19.72,19.47,67.50,67.05,-0.25,0.00,0.00,,29.36,994.12,0.00,1.75,280.65,286.41,275.86,305.97,29.33,48.16,0.21,0.19,0.46,0.43,0.43,0.41,1.37,1.37,,,0.00
6/16/2012 6:30 AM,19.64,19.48,67.36,67.06,-0.16,0.00,0.00,,29.36,994.34,0.02,14.09,265.72,279.02,263.12,260.17,4.51,20.44,0.04,0.00,0.10,0.00,0.10,0.00,0.92,0.23,,,0.00
6/16/2012 6:45 AM,19.68,19.42,67.42,66.95,-0.26,0.00,0.00,,29.37,994.51,0.05,32.10,127.16,136.05,113.01,121.16,63.28,30.57,0.55,0.42,1.23,0.94,1.17,0.93,2.52,2.52,,,0.00
6/16/2012 7:00 AM,19.86,19.63,67.75,67.34,-0.23,0.00,0.00,,29.37,994.58,0.08,55.64,120.67,98.89,120.88,107.43,0.08,13.15,0.01,0.27,0.03,0.61,0.03,0.60,1.14,1.60,,,0.00
6/16/2012 7:15 AM,19.95,19.82,67.90,67.67,-0.13,0.00,0.00,,29.38,994.80,0.09,65.23,103.23,13.56,0.00,0.00,20.67,50.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/16/2012 7:30 AM,20.14,20.01,68.25,68.02,-0.13,0.00,0.00,,29.38,994.95,0.10,73.04,89.77,62.77,111.17,116.71,14.49,55.73,0.09,0.16,0.21,0.35,0.21,0.35,1.60,1.60,,,0.00
6/16/2012 7:45 AM,20.44,20.18,68.80,68.32,-0.27,0.00,0.00,,29.38,995.07,0.20,140.74,44.86,35.11,345.28,336.94,79.30,91.07,0.50,0.55,1.11,1.23,0.68,0.61,2.52,2.75,,,0.00
6/16/2012 8:00 AM,20.66,20.41,69.19,68.74,-0.25,0.00,0.00,,29.39,995.34,0.18,123.43,315.87,311.95,315.34,312.67,12.67,17.63,0.46,0.71,1.04,1.59,1.02,1.52,2.52,2.98,,,0.00
6/16/2012 8:15 AM,20.84,20.63,69.51,69.14,-0.21,0.00,0.00,,29.40,995.50,0.24,165.69,316.82,333.19,315.49,326.66,11.20,37.30,0.24,0.38,0.53,0.84,0.52,0.84,1.60,1.83,,,0.00
6/16/2012 8:30 AM,21.33,21.06,70.40,69.91,-0.27,0.00,0.00,,29.40,995.53,0.41,286.19,62.80,73.65,16.50,44.03,68.31,47.80,0.04,0.19,0.10,0.43,0.07,0.33,1.83,2.06,,,0.00
6/16/2012 8:45 AM,21.91,21.60,71.44,70.88,-0.31,0.00,0.00,,29.40,995.54,0.52,361.73,219.68,182.53,188.09,219.88,60.95,51.52,0.13,0.25,0.28,0.56,0.17,0.39,1.83,4.58,,,0.00
6/16/2012 9:00 AM,22.68,22.31,72.82,72.16,-0.37,0.00,0.00,,29.40,995.56,0.62,429.46,200.11,251.62,222.26,233.69,64.49,76.73,0.35,0.46,0.79,1.04,0.36,0.56,4.12,3.43,,,0.00
6/16/2012 9:15 AM,23.28,22.86,73.90,73.14,-0.42,0.00,0.00,,29.40,995.59,0.69,482.64,253.12,259.01,250.61,258.64,34.76,35.66,1.32,1.55,2.95,3.46,2.57,2.98,8.93,8.70,,,0.00
6/16/2012 9:30 AM,23.80,23.40,74.84,74.13,-0.40,0.00,0.00,,29.40,995.53,0.76,531.50,213.84,213.21,214.46,212.65,23.93,14.99,2.07,2.54,4.64,5.69,4.27,5.51,10.08,9.62,,,0.00
6/16/2012 9:45 AM,24.22,23.68,75.59,74.63,-0.54,0.00,0.00,,29.40,995.51,0.85,591.70,191.48,197.03,186.58,194.95,27.32,21.35,1.74,2.43,3.89,5.43,3.63,5.12,9.85,10.53,,,0.00
6/16/2012 10:00 AM,24.25,23.83,75.66,74.90,-0.42,0.00,0.00,,29.40,995.52,0.79,548.50,183.06,187.87,184.23,188.05,20.08,12.70,2.66,3.45,5.96,7.71,5.65,7.53,10.99,12.82,,,0.00
6/16/2012 10:15 AM,24.24,23.91,75.63,75.05,-0.32,0.00,0.00,,29.39,995.46,0.42,295.23,205.48,202.94,205.07,202.11,24.19,19.17,2.05,2.50,4.58,5.60,4.19,5.28,10.08,10.30,,,0.00
6/16/2012 10:30 AM,24.22,23.86,75.60,74.94,-0.37,0.00,0.00,,29.39,995.38,0.59,414.06,222.32,223.21,221.56,221.44,19.46,15.79,2.17,2.63,4.86,5.88,4.59,5.69,10.30,11.68,,,0.00
6/16/2012 10:45 AM,24.33,23.90,75.79,75.02,-0.43,0.00,0.00,,29.39,995.32,0.81,564.05,228.81,229.31,228.20,228.92,20.85,17.37,2.10,2.67,4.71,5.97,4.43,5.71,9.85,10.30,,,0.00
6/16/2012 11:00 AM,24.80,24.25,76.63,75.64,-0.55,0.00,0.00,,29.39,995.16,1.15,800.61,221.89,223.80,218.51,222.09,26.37,20.53,1.94,2.54,4.35,5.69,3.97,5.39,10.53,11.45,,,0.00
6/16/2012 11:15 AM,24.83,24.35,76.70,75.82,-0.49,0.00,0.00,,29.39,995.20,1.11,777.19,194.20,196.14,194.06,195.72,23.85,16.77,2.35,3.05,5.24,6.82,4.84,6.54,10.30,12.14,,,0.00
6/16/2012 11:30 AM,24.94,24.49,76.88,76.08,-0.45,0.00,0.00,,29.39,995.23,1.22,850.62,181.94,185.01,179.99,184.70,22.50,16.58,2.39,2.91,5.34,6.51,5.01,6.27,9.62,10.30,,,0.00
6/16/2012 11:45 AM,25.15,24.68,77.28,76.43,-0.47,0.00,0.00,,29.39,995.19,1.18,819.90,183.52,185.83,189.22,190.19,26.88,23.67,2.00,2.32,4.48,5.18,4.14,4.83,10.53,9.39,,,0.00
6/16/2012 12:00 PM,25.19,24.75,77.34,76.54,-0.44,0.00,0.00,,29.39,995.20,0.85,595.08,190.94,196.54,193.63,196.97,22.17,20.49,1.48,1.80,3.30,4.03,3.08,3.82,9.16,8.70,,,0.00
6/16/2012 12:15 PM,25.45,24.99,77.81,76.99,-0.46,0.00,0.00,,29.38,995.11,1.16,811.11,223.66,228.40,223.66,232.17,49.53,35.42,1.25,1.40,2.80,3.14,2.28,2.85,9.85,8.70,,,0.00
6/16/2012 12:30 PM,25.71,25.24,78.27,77.44,-0.46,0.00,0.00,,29.38,995.00,1.35,940.43,237.56,229.15,225.39,217.51,51.56,42.09,1.94,2.51,4.33,5.61,2.73,4.15,11.22,14.88,,,0.00
6/16/2012 12:45 PM,25.89,25.41,78.61,77.75,-0.48,0.00,0.00,,29.38,994.87,0.93,647.72,169.42,178.00,171.93,180.05,24.97,23.49,1.95,2.40,4.36,5.37,4.06,5.10,10.08,11.22,,,0.00
6/16/2012 1:00 PM,25.87,25.49,78.57,77.88,-0.39,0.00,0.00,,29.37,994.75,0.98,680.22,245.52,229.89,231.66,229.34,45.07,23.23,1.85,2.15,4.14,4.80,3.43,4.47,8.70,9.16,,,0.00
6/16/2012 1:15 PM,25.96,25.59,78.73,78.05,-0.38,0.00,0.00,,29.37,994.75,0.50,349.31,215.55,209.76,210.29,207.89,34.95,27.51,1.09,1.32,2.44,2.95,2.09,2.65,6.64,5.72,,,0.00
6/16/2012 1:30 PM,25.99,25.59,78.77,78.06,-0.40,0.00,0.00,,29.37,994.66,0.85,590.88,293.95,295.70,294.05,296.58,32.46,21.36,1.42,1.72,3.17,3.86,2.76,3.62,5.72,7.10,,,0.00
6/16/2012 1:45 PM,26.35,25.93,79.43,78.67,-0.42,0.00,0.00,,29.37,994.58,1.19,831.23,278.10,277.48,277.21,277.70,45.94,40.06,1.38,1.70,3.08,3.79,2.42,3.06,8.70,8.47,,,0.00
6/16/2012 2:00 PM,26.20,25.81,79.16,78.46,-0.39,0.00,0.00,,29.37,994.52,0.62,434.69,284.20,284.50,276.07,276.46,41.01,24.27,1.61,1.73,3.60,3.86,3.32,3.69,7.10,7.56,,,0.00
6/16/2012 2:15 PM,26.19,25.85,79.14,78.52,-0.34,0.00,0.00,,29.36,994.41,0.50,350.41,288.18,293.84,287.26,291.34,24.28,16.51,1.28,1.55,2.86,3.46,2.65,3.36,5.50,7.10,,,0.00
6/16/2012 2:30 PM,26.04,25.74,78.87,78.33,-0.30,0.00,0.00,,29.36,994.25,0.37,260.03,288.15,290.58,287.51,290.49,14.59,10.64,1.83,2.21,4.10,4.95,3.98,4.87,7.10,7.10,,,0.00
6/16/2012 2:45 PM,26.02,25.73,78.84,78.31,-0.29,0.00,0.00,,29.36,994.17,0.33,233.06,298.63,300.11,299.22,300.93,18.44,14.87,1.45,1.94,3.25,4.33,3.11,4.20,6.87,8.01,,,0.00
6/16/2012 3:00 PM,26.04,25.78,78.87,78.40,-0.26,0.00,0.00,,29.35,994.11,0.29,201.23,285.83,291.32,286.28,291.88,17.01,10.17,1.50,1.99,3.35,4.44,3.21,4.37,5.72,6.64,,,0.00
6/16/2012 3:15 PM,25.91,25.66,78.63,78.19,-0.25,0.00,0.00,,29.35,994.05,0.28,193.12,287.74,288.03,289.20,289.63,13.20,11.76,1.84,2.36,4.12,5.27,4.02,5.17,7.56,9.16,,,0.00
6/16/2012 3:30 PM,25.71,25.43,78.28,77.78,-0.28,0.00,0.00,,29.35,993.88,0.16,111.14,287.05,289.74,288.68,292.32,15.52,16.00,0.96,1.59,2.15,3.56,2.08,3.43,4.35,6.18,,,0.00
6/16/2012 3:45 PM,24.27,24.11,75.69,75.40,-0.16,0.00,0.00,,29.35,993.79,0.14,97.27,355.83,346.26,356.31,346.04,25.10,16.18,1.65,2.06,3.68,4.60,3.35,4.43,6.41,7.79,,,0.00
6/16/2012 4:00 PM,23.70,23.60,74.66,74.47,-0.10,0.25,0.01,,29.34,993.56,0.34,240.48,277.35,291.66,283.90,296.30,47.00,30.09,0.65,1.13,1.46,2.54,1.04,2.25,3.66,4.81,,,0.00
6/16/2012 4:15 PM,24.17,23.97,75.51,75.14,-0.20,0.00,0.00,,29.33,993.26,0.58,402.41,282.70,276.95,281.58,276.61,17.03,12.71,1.39,2.02,3.11,4.51,2.99,4.41,5.95,7.10,,,0.00
6/16/2012 4:30 PM,24.89,24.54,76.80,76.18,-0.35,0.00,0.00,,29.32,993.06,0.76,530.87,270.72,269.54,270.33,269.32,14.07,14.01,1.31,1.72,2.93,3.84,2.85,3.73,5.04,6.18,,,0.00
6/16/2012 4:45 PM,25.42,25.07,77.75,77.13,-0.35,0.00,0.00,,29.31,992.75,0.74,518.30,278.41,279.38,278.78,280.70,17.82,16.64,1.39,1.74,3.10,3.88,2.97,3.75,8.24,6.87,,,0.00
6/16/2012 5:00 PM,25.69,25.43,78.25,77.78,-0.26,0.00,0.00,,29.31,992.61,0.55,386.88,299.88,302.10,300.91,302.84,18.44,13.68,1.87,2.25,4.19,5.04,4.00,4.92,6.64,8.24,,,0.00
6/16/2012 5:15 PM,25.87,25.47,78.56,77.85,-0.39,0.00,0.00,,29.31,992.51,0.75,524.13,287.97,287.37,286.03,286.57,25.53,18.88,1.03,1.29,2.30,2.89,2.11,2.74,5.27,5.72,,,0.00
6/16/2012 5:30 PM,25.95,25.64,78.71,78.14,-0.31,0.00,0.00,,29.30,992.36,0.83,577.59,282.23,287.00,280.78,287.16,25.99,18.21,1.23,1.76,2.76,3.93,2.52,3.74,5.95,6.87,,,0.00
6/16/2012 5:45 PM,26.19,25.79,79.14,78.42,-0.40,0.00,0.00,,29.30,992.18,0.71,493.05,274.82,285.30,272.39,283.72,22.73,17.37,1.65,2.17,3.69,4.84,3.47,4.64,7.33,7.79,,,0.00
6/16/2012 6:00 PM,26.28,25.93,79.30,78.67,-0.35,0.00,0.00,,29.29,991.85,0.67,464.73,299.65,301.54,293.61,299.32,39.15,29.78,1.30,1.67,2.92,3.74,2.54,3.30,5.72,6.64,,,0.00
6/16/2012 6:15 PM,26.26,25.94,79.26,78.69,-0.32,0.00,0.00,,29.28,991.62,0.58,404.41,266.69,287.62,261.94,281.34,41.43,34.01,1.30,1.48,2.92,3.31,2.33,2.83,6.41,6.87,,,0.00
6/16/2012 6:30 PM,26.27,25.97,79.28,78.74,-0.30,0.00,0.00,,29.28,991.42,0.48,332.84,293.19,298.87,293.42,296.13,31.21,21.29,1.58,1.85,3.53,4.14,3.17,3.96,5.95,6.87,,,0.00
6/16/2012 6:45 PM,26.21,25.95,79.17,78.71,-0.26,0.00,0.00,,29.28,991.45,0.42,293.23,295.04,303.67,297.81,305.46,15.98,14.99,1.43,1.75,3.19,3.91,3.07,3.78,5.95,6.87,,,0.00
6/16/2012 7:00 PM,26.20,26.00,79.15,78.80,-0.20,0.00,0.00,,29.27,991.34,0.34,239.32,327.29,322.34,328.98,323.71,23.14,19.55,1.59,2.04,3.55,4.57,3.33,4.32,6.87,7.79,,,0.00
6/16/2012 7:15 PM,26.03,25.85,78.85,78.53,-0.18,0.00,0.00,,29.27,991.34,0.25,172.48,310.27,310.58,304.49,308.44,24.55,17.75,1.26,1.81,2.81,4.04,2.63,3.92,6.87,8.24,,,0.00
6/16/2012 7:30 PM,25.94,25.81,78.69,78.46,-0.12,0.00,0.00,,29.27,991.28,0.20,139.37,326.13,332.96,324.94,331.69,17.85,13.73,1.28,1.69,2.85,3.77,2.75,3.67,5.27,6.18,,,0.00
6/16/2012 7:45 PM,25.71,25.66,78.28,78.18,-0.06,0.00,0.00,,29.27,991.25,0.16,113.88,279.55,295.72,279.64,296.73,23.57,19.67,0.95,1.42,2.12,3.17,1.94,2.98,3.66,4.81,,,0.00
6/16/2012 8:00 PM,25.41,25.49,77.75,77.89,0.08,0.00,0.00,,29.27,991.34,0.11,79.19,256.08,278.04,248.96,277.65,19.31,8.31,0.69,1.21,1.53,2.70,1.50,2.67,3.66,3.89,,,0.00
6/16/2012 8:15 PM,25.05,25.13,77.09,77.23,0.08,0.00,0.00,,29.28,991.45,0.08,53.07,19.52,314.39,56.76,311.10,48.53,27.68,0.10,0.56,0.23,1.26,0.21,1.11,1.83,2.98,,,0.00
6/16/2012 8:30 PM,24.17,24.72,75.51,76.50,0.55,0.00,0.00,,29.28,991.43,0.03,22.22,96.11,42.44,100.84,96.62,27.65,83.65,0.23,0.08,0.51,0.18,0.50,0.14,2.06,1.37,,,0.00
6/16/2012 8:45 PM,23.70,24.00,74.65,75.19,0.30,0.00,0.00,,29.28,991.52,0.01,6.22,253.95,274.56,233.78,295.76,49.28,50.91,0.32,0.50,0.71,1.13,0.50,0.76,2.06,2.06,,,0.00
6/16/2012 9:00 PM,23.13,23.33,73.64,74.00,0.20,0.00,0.00,,29.28,991.48,0.00,-0.34,154.92,313.53,171.12,272.03,67.54,84.66,0.55,0.57,1.22,1.28,0.64,0.62,2.75,2.98,,,0.00
6/16/2012 9:15 PM,22.61,22.99,72.69,73.39,0.39,0.00,0.00,,29.28,991.44,0.00,-2.22,182.21,236.01,156.04,263.89,64.54,53.91,0.42,0.38,0.95,0.84,0.52,0.58,2.29,2.29,,,0.00
6/16/2012 9:30 PM,22.10,22.69,71.78,72.85,0.60,0.00,0.00,,29.28,991.49,0.00,-2.39,104.20,57.22,89.24,74.77,47.97,76.47,0.58,0.04,1.29,0.09,1.28,0.09,3.21,1.14,,,0.00
6/16/2012 9:45 PM,21.63,22.34,70.93,72.21,0.71,0.00,0.00,,29.28,991.54,0.00,-2.27,103.34,136.82,94.99,119.84,32.71,53.70,0.59,0.29,1.32,0.65,1.23,0.41,2.98,2.29,,,0.00
6/16/2012 10:00 PM,21.42,21.62,70.56,70.92,0.20,0.00,0.00,,29.28,991.51,0.00,-2.30,255.59,206.82,283.59,207.21,26.29,15.47,0.22,0.55,0.48,1.22,0.46,1.18,2.06,2.29,,,0.00
6/16/2012 10:15 PM,21.36,21.38,70.44,70.49,0.03,0.00,0.00,,29.28,991.59,0.00,-2.40,229.16,226.51,260.88,244.83,50.48,38.78,0.46,0.41,1.02,0.91,0.82,0.78,2.52,2.29,,,0.00
6/16/2012 10:30 PM,21.02,21.16,69.84,70.09,0.14,0.00,0.00,,29.28,991.69,0.00,-2.49,17.15,206.63,90.75,241.06,72.49,37.31,0.04,0.02,0.08,0.05,0.08,0.05,0.92,0.92,,,0.00
6/16/2012 10:45 PM,20.87,20.96,69.57,69.73,0.09,0.00,0.00,,29.28,991.67,0.00,-2.59,83.02,115.94,85.21,56.06,8.22,94.11,0.30,0.08,0.66,0.18,0.66,0.14,2.29,1.37,,,0.00
6/16/2012 11:00 PM,20.45,20.77,68.82,69.38,0.31,0.00,0.00,,29.28,991.59,0.00,-2.56,92.31,117.88,92.55,19.73,11.08,81.74,0.33,0.09,0.74,0.21,0.73,0.21,1.37,1.14,,,0.00
6/16/2012 11:15 PM,20.51,20.60,68.91,69.08,0.10,0.00,0.00,,29.28,991.57,0.00,-2.72,74.41,275.60,0.00,0.00,6.02,49.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/16/2012 11:30 PM,20.45,20.32,68.81,68.58,-0.12,0.00,0.00,,29.28,991.49,0.00,-2.74,80.99,208.88,0.00,164.86,19.84,42.28,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
6/16/2012 11:45 PM,20.31,20.25,68.56,68.46,-0.06,0.00,0.00,,29.27,991.38,0.00,-2.81,132.72,205.10,123.43,186.76,62.33,19.22,0.29,0.23,0.66,0.52,0.37,0.51,1.83,2.06,,,0.00
6/17/2012,19.94,20.13,67.90,68.24,0.19,0.00,0.00,,29.27,991.40,0.00,-2.94,77.35,37.32,79.85,29.88,18.86,15.37,0.64,0.45,1.43,1.00,1.35,0.98,2.98,2.29,,,0.00
6/17/2012 12:15 AM,20.00,19.93,67.99,67.87,-0.07,0.00,0.00,,29.27,991.29,0.00,-2.59,98.91,45.20,107.31,31.45,16.48,16.99,0.13,0.03,0.28,0.08,0.28,0.07,1.60,1.14,,,0.00
6/17/2012 12:30 AM,19.89,19.89,67.80,67.80,0.00,0.00,0.00,,29.27,991.34,0.00,-2.58,76.53,2.62,78.98,76.40,6.26,65.06,0.17,0.10,0.38,0.22,0.37,0.20,1.37,1.14,,,0.00
6/17/2012 12:45 AM,19.64,19.69,67.36,67.44,0.05,0.00,0.00,,29.27,991.35,0.00,-2.35,68.95,199.51,39.47,155.28,20.21,40.98,0.01,0.06,0.01,0.13,0.01,0.13,0.69,1.37,,,0.00
6/17/2012 1:00 AM,19.62,19.53,67.32,67.16,-0.09,0.00,0.00,,29.28,991.53,0.00,-2.41,81.41,170.99,93.51,0.00,22.72,22.04,0.31,0.00,0.69,0.00,0.68,0.00,1.60,0.00,,,0.00
6/17/2012 1:15 AM,19.65,19.51,67.37,67.12,-0.14,0.00,0.00,,29.28,991.57,0.00,-2.77,58.79,259.87,287.23,267.06,85.11,19.48,0.04,0.17,0.08,0.37,0.08,0.35,0.92,1.14,,,0.00
6/17/2012 1:30 AM,19.63,19.43,67.34,66.98,-0.20,0.00,0.00,,29.28,991.70,0.00,-2.53,275.49,246.44,275.76,246.61,3.47,13.22,0.66,0.62,1.48,1.39,1.48,1.36,2.52,2.29,,,0.00
6/17/2012 1:45 AM,19.65,19.33,67.36,66.79,-0.32,0.00,0.00,,29.28,991.69,0.00,-2.79,172.05,184.67,153.99,176.70,56.50,33.47,0.15,0.49,0.34,1.09,0.15,0.97,1.37,2.52,,,0.00
6/17/2012 2:00 AM,19.48,19.26,67.06,66.66,-0.22,0.00,0.00,,29.28,991.65,0.00,-2.34,118.57,206.24,118.42,206.56,0.31,15.19,0.02,0.56,0.04,1.25,0.04,1.23,0.92,2.75,,,0.00
6/17/2012 2:15 AM,19.27,19.25,66.68,66.64,-0.02,0.00,0.00,,29.28,991.69,0.00,-2.71,84.98,253.01,0.00,238.37,27.51,27.15,0.00,0.23,0.00,0.51,0.00,0.48,0.00,1.83,,,0.00
6/17/2012 2:30 AM,19.23,19.09,66.62,66.36,-0.15,0.00,0.00,,29.28,991.71,0.00,-2.89,69.25,347.26,69.48,68.06,8.25,72.53,0.11,0.01,0.25,0.03,0.24,0.03,1.83,1.14,,,0.00
6/17/2012 2:45 AM,19.33,19.04,66.80,66.27,-0.29,0.00,0.00,,29.28,991.73,0.00,-2.09,69.69,299.16,69.14,329.44,0.63,35.31,0.00,0.03,0.00,0.08,0.00,0.07,0.46,0.92,,,0.00
6/17/2012 3:00 AM,19.37,19.00,66.86,66.20,-0.37,0.00,0.00,,29.29,991.78,0.00,-2.32,119.28,199.75,0.00,181.53,41.10,16.78,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.60,,,0.00
6/17/2012 3:15 AM,19.05,19.01,66.29,66.22,-0.04,0.00,0.00,,29.29,991.82,0.00,-2.81,90.19,213.40,89.89,0.00,13.90,10.65,0.16,0.00,0.36,0.00,0.36,0.00,1.83,0.00,,,0.00
6/17/2012 3:30 AM,19.09,18.93,66.36,66.07,-0.16,0.00,0.00,,29.29,991.79,0.00,-2.85,97.52,201.33,94.14,184.50,8.07,22.62,0.27,0.11,0.60,0.24,0.60,0.24,1.83,1.37,,,0.00
6/17/2012 3:45 AM,19.18,18.90,66.52,66.03,-0.27,0.00,0.00,,29.29,991.79,0.00,-2.44,55.49,263.00,334.94,265.11,80.90,33.18,0.24,0.61,0.54,1.36,0.52,1.15,1.83,2.29,,,0.00
6/17/2012 4:00 AM,19.12,18.90,66.41,66.02,-0.22,0.00,0.00,,29.29,991.88,0.00,-2.52,42.72,332.32,351.03,331.08,36.09,16.17,0.07,0.35,0.15,0.78,0.15,0.75,1.83,2.29,,,0.00
6/17/2012 4:15 AM,19.12,18.79,66.42,65.83,-0.33,0.00,0.00,,29.29,991.97,0.00,-2.37,26.25,312.34,0.00,318.46,45.82,9.63,0.00,0.29,0.00,0.64,0.00,0.64,0.00,1.60,,,0.00
6/17/2012 4:30 AM,19.07,18.71,66.32,65.67,-0.36,0.00,0.00,,29.30,992.11,-0.01,-3.54,282.89,298.53,282.02,300.86,25.94,17.31,0.24,0.62,0.53,1.38,0.52,1.34,1.60,2.29,,,0.00
6/17/2012 4:45 AM,19.05,18.65,66.29,65.58,-0.40,0.00,0.00,,29.30,992.19,0.00,-2.84,294.16,296.24,353.89,310.25,41.73,25.96,0.04,0.18,0.09,0.41,0.09,0.38,1.14,1.14,,,0.00
6/17/2012 5:00 AM,19.01,18.54,66.22,65.37,-0.47,0.00,0.00,,29.30,992.27,0.00,-2.79,70.41,29.21,79.14,26.35,24.45,32.90,0.38,0.32,0.86,0.71,0.81,0.58,2.06,1.60,,,0.00
6/17/2012 5:15 AM,18.90,18.51,66.03,65.31,-0.40,0.00,0.00,,29.30,992.11,0.00,-2.98,89.56,151.70,89.73,160.59,0.23,54.77,0.15,0.17,0.34,0.38,0.34,0.30,1.83,1.60,,,0.00
6/17/2012 5:30 AM,18.89,18.54,66.00,65.37,-0.35,0.00,0.00,,29.30,992.19,0.00,-2.68,26.58,265.31,331.65,276.99,53.65,31.34,0.26,0.34,0.59,0.76,0.57,0.67,1.83,2.29,,,0.00
6/17/2012 5:45 AM,18.98,18.48,66.16,65.27,-0.50,0.00,0.00,,29.30,992.21,0.00,-2.33,281.98,294.56,300.55,287.25,12.40,29.02,0.11,0.22,0.25,0.48,0.25,0.48,1.83,2.75,,,0.00
6/17/2012 6:00 AM,18.87,18.36,65.97,65.05,-0.51,0.00,0.00,,29.30,992.22,0.00,-1.86,58.91,68.76,76.55,65.31,56.59,18.70,0.34,0.38,0.75,0.85,0.71,0.82,2.29,2.52,,,0.00
6/17/2012 6:15 AM,18.71,18.40,65.67,65.12,-0.31,0.00,0.00,,29.30,992.37,0.00,1.52,83.24,41.75,87.00,53.09,11.34,17.39,0.24,0.12,0.53,0.28,0.51,0.27,1.60,1.37,,,0.00
6/17/2012 6:30 AM,18.78,18.40,65.80,65.12,-0.38,0.00,0.00,,29.30,992.39,0.02,16.98,97.80,119.31,98.14,165.63,5.20,50.08,0.27,0.07,0.60,0.15,0.60,0.11,1.60,1.14,,,0.00
6/17/2012 6:45 AM,18.77,18.49,65.79,65.27,-0.28,0.00,0.00,,29.31,992.43,0.04,29.28,89.54,233.24,303.16,240.19,64.36,24.92,0.06,0.27,0.12,0.61,0.12,0.55,1.14,1.60,,,0.00
6/17/2012 7:00 AM,18.95,18.48,66.12,65.27,-0.47,0.00,0.00,,29.31,992.50,0.08,58.83,341.74,300.51,24.73,351.87,49.51,89.67,0.25,0.19,0.55,0.43,0.44,0.23,1.83,1.60,,,0.00
6/17/2012 7:15 AM,19.19,18.56,66.54,65.42,-0.62,0.00,0.00,,29.31,992.45,0.20,139.81,23.29,5.37,21.67,1.53,22.67,33.72,0.22,0.21,0.49,0.47,0.46,0.37,1.83,1.83,,,0.00
6/17/2012 7:30 AM,19.18,18.70,66.52,65.67,-0.48,0.00,0.00,,29.31,992.46,0.21,145.18,32.54,22.84,30.07,21.25,17.15,23.87,0.34,0.56,0.75,1.25,0.73,1.15,2.29,2.98,,,0.00
6/17/2012 7:45 AM,19.30,19.01,66.74,66.22,-0.29,0.00,0.00,,29.31,992.51,0.26,177.94,173.53,219.63,21.54,242.33,84.24,81.55,0.22,0.43,0.49,0.97,0.09,0.25,2.75,3.43,,,0.00
6/17/2012 8:00 AM,19.32,19.27,66.77,66.69,-0.05,0.00,0.00,,29.31,992.55,0.15,101.83,214.89,226.68,217.21,227.61,33.58,19.82,0.55,1.07,1.23,2.39,1.16,2.31,3.43,5.50,,,0.00
6/17/2012 8:15 AM,19.18,19.27,66.52,66.68,0.09,0.00,0.00,,29.31,992.64,0.16,111.94,232.60,227.63,233.98,229.36,18.79,18.66,0.68,1.12,1.52,2.50,1.44,2.38,3.89,5.04,,,0.00
6/17/2012 8:30 AM,19.31,19.32,66.75,66.78,0.02,0.00,0.00,,29.31,992.65,0.21,148.43,250.42,238.67,251.86,235.70,24.30,18.36,0.44,0.90,0.99,2.02,0.92,1.93,2.75,3.66,,,0.00
6/17/2012 8:45 AM,19.60,19.60,67.28,67.29,0.01,0.00,0.00,,29.31,992.70,0.29,200.25,274.83,264.43,271.48,259.59,30.24,23.81,0.80,1.23,1.79,2.75,1.54,2.53,5.95,7.56,,,0.00
6/17/2012 9:00 AM,19.67,19.95,67.40,67.91,0.28,0.00,0.00,,29.32,992.78,0.22,151.37,261.51,252.39,257.07,249.60,26.30,21.30,1.15,1.68,2.56,3.75,2.35,3.56,5.50,7.33,,,0.00
6/17/2012 9:15 AM,19.49,21.22,67.08,70.20,1.74,0.00,0.00,,29.32,992.82,0.33,230.42,253.77,249.90,252.74,248.93,18.33,14.60,1.56,2.07,3.49,4.64,3.31,4.48,6.18,8.70,,,0.00
6/17/2012 9:30 AM,21.64,21.37,70.94,70.46,-0.27,0.00,0.00,,29.32,992.87,0.47,326.98,237.82,236.60,238.76,236.73,23.34,15.25,1.56,1.86,3.48,4.16,3.20,4.01,6.64,6.87,,,0.00
6/17/2012 9:45 AM,22.25,21.78,72.05,71.21,-0.47,0.00,0.00,,29.32,992.85,0.56,390.66,234.87,220.99,234.96,220.94,27.44,19.56,1.15,1.34,2.58,2.99,2.31,2.82,6.87,5.50,,,0.00
6/17/2012 10:00 AM,22.43,22.10,72.37,71.78,-0.33,0.00,0.00,,29.32,992.77,0.43,297.30,228.09,224.17,230.08,225.10,23.38,23.07,1.47,1.76,3.28,3.93,3.04,3.64,8.70,7.79,,,0.00
6/17/2012 10:15 AM,22.57,22.25,72.63,72.05,-0.32,0.00,0.00,,29.31,992.57,0.49,340.07,217.79,219.60,216.64,219.54,18.17,13.11,1.91,2.52,4.27,5.64,4.06,5.50,9.16,9.62,,,0.00
6/17/2012 10:30 AM,23.00,22.61,73.40,72.69,-0.39,0.00,0.00,,29.31,992.43,0.78,546.46,212.32,215.17,212.53,215.24,19.00,15.17,2.53,3.36,5.67,7.52,5.40,7.28,10.99,13.05,,,0.00
6/17/2012 10:45 AM,23.52,23.10,74.33,73.58,-0.42,0.00,0.00,,29.30,992.37,1.03,717.28,212.04,212.22,211.67,212.62,17.69,14.77,3.42,4.10,7.65,9.18,7.31,8.91,14.66,15.34,,,0.00
6/17/2012 11:00 AM,23.77,23.37,74.79,74.07,-0.40,0.00,0.00,,29.30,992.37,0.78,546.25,217.24,216.64,216.49,216.58,17.38,13.61,3.62,4.42,8.10,9.88,7.79,9.65,14.20,16.72,,,0.00
6/17/2012 11:15 AM,23.77,23.42,74.78,74.15,-0.35,0.00,0.00,,29.30,992.32,0.53,368.24,220.27,223.31,220.72,223.69,18.04,14.57,2.65,3.58,5.93,8.01,5.66,7.76,12.59,13.51,,,0.00
6/17/2012 11:30 AM,23.95,23.57,75.11,74.42,-0.38,0.00,0.00,,29.30,992.20,0.72,498.70,234.96,236.90,234.27,237.41,19.10,17.45,2.68,3.26,5.99,7.29,5.69,6.99,10.53,13.05,,,0.00
6/17/2012 11:45 AM,24.18,23.79,75.53,74.83,-0.39,0.00,0.00,,29.29,991.94,0.72,504.99,236.96,237.96,235.63,237.62,15.17,13.29,2.72,3.33,6.09,7.45,5.89,7.27,10.53,12.14,,,0.00
6/17/2012 12:00 PM,24.74,24.14,76.54,75.45,-0.61,0.00,0.00,,29.28,991.70,1.25,874.00,236.87,229.06,236.68,228.68,22.89,21.80,2.38,3.03,5.32,6.78,4.93,6.34,10.53,11.68,,,0.00
6/17/2012 12:15 PM,25.21,24.75,77.37,76.55,-0.46,0.00,0.00,,29.28,991.46,1.36,947.85,202.65,206.31,203.04,205.97,23.30,17.20,3.71,4.46,8.31,9.97,7.67,9.55,13.97,14.43,,,0.00
6/17/2012 12:30 PM,25.82,25.28,78.48,77.51,-0.54,0.00,0.00,,29.27,991.29,1.36,949.79,211.54,212.63,209.70,211.20,22.46,18.30,3.00,3.81,6.70,8.51,6.24,8.15,14.20,16.72,,,0.00
6/17/2012 12:45 PM,26.12,25.62,79.01,78.11,-0.50,0.00,0.00,,29.27,991.23,1.39,970.28,210.12,213.00,211.51,213.83,26.75,21.57,2.91,3.68,6.50,8.23,5.85,7.69,14.66,15.80,,,0.00
6/17/2012 1:00 PM,26.52,25.96,79.74,78.73,-0.56,0.00,0.00,,29.27,991.12,1.41,986.64,261.58,258.50,261.02,258.37,21.44,16.40,3.01,3.51,6.74,7.85,6.30,7.56,13.51,15.34,,,0.00
6/17/2012 1:15 PM,26.58,26.06,79.84,78.91,-0.52,0.00,0.00,,29.26,991.02,1.43,998.85,223.27,219.70,223.03,220.20,35.32,28.05,2.80,3.54,6.27,7.91,5.18,7.03,12.59,13.97,,,0.00
6/17/2012 1:30 PM,26.97,26.34,80.55,79.41,-0.63,0.00,0.00,,29.26,990.87,1.46,1015.91,207.34,209.19,204.62,206.55,33.27,32.87,2.72,3.51,6.08,7.85,5.26,6.80,13.97,13.97,,,0.00
6/17/2012 1:45 PM,27.05,26.58,80.69,79.84,-0.47,0.00,0.00,,29.25,990.68,1.00,697.03,248.99,248.02,247.46,247.28,25.35,25.13,2.58,3.35,5.77,7.49,5.28,6.84,12.82,12.59,,,0.00
6/17/2012 2:00 PM,27.09,26.69,80.76,80.05,-0.39,0.00,0.00,,29.25,990.53,1.23,857.57,222.63,222.11,224.38,225.03,19.99,17.10,2.44,2.89,5.45,6.47,5.17,6.24,11.91,12.82,,,0.00
6/17/2012 2:15 PM,27.46,26.92,81.43,80.46,-0.54,0.00,0.00,,29.24,990.39,1.40,977.14,227.63,231.05,227.66,231.04,28.89,23.33,2.55,3.31,5.71,7.40,5.03,6.86,12.82,14.43,,,0.00
6/17/2012 2:30 PM,27.41,27.00,81.33,80.61,-0.40,0.00,0.00,,29.24,990.12,0.89,617.91,235.61,236.37,237.00,236.68,35.71,28.80,2.01,2.64,4.50,5.91,3.69,5.14,10.08,9.85,,,0.00
6/17/2012 2:45 PM,27.72,27.25,81.89,81.05,-0.47,0.00,0.00,,29.23,989.94,1.29,896.05,229.29,235.30,231.03,236.56,27.52,22.63,2.66,3.32,5.94,7.43,5.37,6.90,14.20,13.97,,,0.00
6/17/2012 3:00 PM,27.83,27.35,82.09,81.23,-0.48,0.00,0.00,,29.23,989.72,1.23,858.49,226.94,227.71,227.80,229.00,20.34,17.87,2.91,3.66,6.50,8.19,6.15,7.86,15.11,14.43,,,0.00
6/17/2012 3:15 PM,27.70,27.34,81.87,81.20,-0.37,0.00,0.00,,29.22,989.59,0.70,484.78,216.63,214.16,216.72,214.99,18.81,15.28,2.47,3.38,5.53,7.55,5.26,7.32,11.68,14.20,,,0.00
6/17/2012 3:30 PM,28.02,27.60,82.44,81.68,-0.43,0.00,0.00,,29.22,989.39,1.10,770.44,235.51,227.99,234.48,227.59,24.71,24.12,2.14,2.50,4.79,5.59,4.43,5.14,11.45,10.76,,,0.00
6/17/2012 3:45 PM,27.98,27.59,82.36,81.66,-0.39,0.00,0.00,,29.21,989.11,1.22,850.06,233.71,231.75,234.57,232.27,17.58,15.48,3.38,3.88,7.56,8.68,7.24,8.37,12.59,13.74,,,0.00
6/17/2012 4:00 PM,28.35,27.92,83.04,82.25,-0.44,0.00,0.00,,29.20,988.89,1.13,785.85,242.67,247.30,244.92,248.21,23.64,20.93,2.66,3.32,5.95,7.42,5.45,6.91,13.51,13.51,,,0.00
6/17/2012 4:15 PM,28.23,27.81,82.82,82.06,-0.42,0.00,0.00,,29.20,988.72,1.02,711.77,247.17,248.66,247.90,248.74,25.11,18.97,3.00,3.71,6.70,8.30,6.10,7.84,11.91,13.74,,,0.00
6/17/2012 4:30 PM,28.10,27.76,82.58,81.98,-0.33,0.00,0.00,,29.19,988.66,0.70,491.34,251.09,254.25,248.71,252.06,20.50,20.50,2.54,3.04,5.68,6.79,5.35,6.40,10.08,11.91,,,0.00
6/17/2012 4:45 PM,28.10,27.70,82.58,81.86,-0.40,0.00,0.00,,29.19,988.56,0.84,586.24,253.97,257.87,252.33,257.10,28.08,27.67,1.92,2.26,4.30,5.05,3.85,4.49,8.47,9.39,,,0.00
6/17/2012 5:00 PM,28.23,27.78,82.81,82.01,-0.44,0.00,0.00,,29.19,988.45,0.86,598.87,255.94,253.57,258.21,255.23,21.56,18.41,2.47,2.94,5.53,6.56,5.19,6.27,11.22,12.37,,,0.00
6/17/2012 5:15 PM,28.12,27.81,82.62,82.06,-0.31,0.00,0.00,,29.18,988.33,0.87,608.96,262.23,268.22,263.96,269.03,22.54,18.14,2.77,3.32,6.20,7.42,5.72,7.05,10.53,13.05,,,0.00
6/17/2012 5:30 PM,28.13,27.77,82.64,81.98,-0.37,0.00,0.00,,29.18,988.24,0.88,615.18,251.76,252.75,251.77,252.57,17.91,14.47,3.10,3.94,6.92,8.82,6.61,8.56,12.14,15.11,,,0.00
6/17/2012 5:45 PM,27.94,27.67,82.30,81.80,-0.28,0.00,0.00,,29.18,988.14,0.55,386.71,247.19,251.87,246.04,252.36,20.17,17.11,3.10,3.98,6.94,8.90,6.54,8.52,12.82,15.57,,,0.00
6/17/2012 6:00 PM,27.75,27.46,81.95,81.43,-0.29,0.00,0.00,,29.18,988.16,0.64,449.50,262.21,262.43,261.46,262.92,21.74,19.01,2.68,3.41,5.99,7.63,5.60,7.24,11.22,13.51,,,0.00
6/17/2012 6:15 PM,27.92,27.60,82.26,81.68,-0.32,0.00,0.00,,29.18,988.09,0.61,423.05,259.33,260.71,260.24,260.77,18.92,14.40,2.96,3.84,6.61,8.59,6.27,8.32,11.91,14.20,,,0.00
6/17/2012 6:30 PM,27.50,27.27,81.50,81.08,-0.23,0.00,0.00,,29.18,988.08,0.44,310.02,249.88,255.34,249.06,255.27,14.12,12.18,2.65,3.35,5.93,7.49,5.76,7.33,10.30,12.59,,,0.00
6/17/2012 6:45 PM,27.52,27.27,81.54,81.09,-0.25,0.00,0.00,,29.17,987.98,0.48,334.59,244.96,244.30,244.00,244.75,18.05,14.63,1.97,2.48,4.40,5.54,4.22,5.37,7.33,9.62,,,0.00
6/17/2012 7:00 PM,27.51,27.29,81.52,81.12,-0.22,0.00,0.00,,29.17,987.95,0.40,280.21,247.00,253.25,246.15,252.80,17.68,14.99,1.79,2.27,4.01,5.08,3.83,4.92,8.47,8.70,,,0.00
6/17/2012 7:15 PM,27.48,27.27,81.46,81.09,-0.21,0.00,0.00,,29.17,987.93,0.24,169.43,250.68,255.59,249.37,253.76,16.74,15.19,1.50,1.92,3.36,4.30,3.22,4.16,5.50,7.79,,,0.00
6/17/2012 7:30 PM,27.17,27.22,80.91,80.99,0.05,0.00,0.00,,29.17,987.93,0.11,78.35,244.81,241.41,243.96,241.31,13.13,10.46,1.04,1.78,2.33,3.98,2.28,3.92,4.58,6.41,,,0.00
6/17/2012 7:45 PM,26.19,26.65,79.13,79.96,0.46,0.00,0.00,,29.17,987.92,0.08,56.11,212.32,218.87,211.02,223.44,20.14,14.66,0.20,0.82,0.46,1.83,0.43,1.77,2.52,4.35,,,0.00
6/17/2012 8:00 PM,25.53,26.29,77.95,79.32,0.77,0.00,0.00,,29.17,987.90,0.06,44.23,153.27,209.00,182.36,192.99,26.82,35.92,0.06,0.32,0.13,0.71,0.13,0.68,0.92,1.83,,,0.00
6/17/2012 8:15 PM,25.15,25.46,77.27,77.83,0.31,0.00,0.00,,29.17,987.81,0.04,25.27,193.10,195.44,198.01,192.10,42.90,22.23,0.03,0.33,0.07,0.74,0.07,0.73,1.14,1.83,,,0.00
6/17/2012 8:30 PM,24.62,25.14,76.32,77.26,0.52,0.00,0.00,,29.17,987.80,0.02,14.32,174.29,171.96,0.00,171.36,16.80,37.59,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.37,,,0.00
6/17/2012 8:45 PM,24.36,24.62,75.85,76.32,0.26,0.00,0.00,,29.17,987.96,0.00,1.53,329.10,209.60,0.00,216.27,65.09,10.66,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.14,,,0.00
6/17/2012 9:00 PM,23.99,24.30,75.18,75.74,0.31,0.00,0.00,,29.18,988.07,0.00,-1.12,339.96,247.56,0.00,222.69,14.26,40.14,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.14,,,0.00
6/17/2012 9:15 PM,23.66,24.15,74.59,75.46,0.48,0.00,0.00,,29.18,988.14,0.00,-2.27,30.97,6.68,99.63,0.00,70.71,74.23,0.19,0.00,0.42,0.00,0.42,0.00,1.83,0.00,,,0.00
6/17/2012 9:30 PM,23.32,23.82,73.97,74.87,0.50,0.00,0.00,,29.18,988.17,0.00,-2.04,111.82,134.00,129.67,132.75,23.28,6.03,0.23,0.13,0.51,0.29,0.45,0.29,1.83,1.83,,,0.00
6/17/2012 9:45 PM,22.86,23.47,73.15,74.25,0.61,0.00,0.00,,29.18,988.17,0.00,-2.08,248.37,213.06,150.45,206.36,65.58,28.72,0.05,0.35,0.10,0.79,0.10,0.69,1.37,2.29,,,0.00
6/17/2012 10:00 PM,22.66,22.77,72.79,72.99,0.11,0.00,0.00,,29.18,988.31,0.00,-1.94,295.70,212.06,0.00,211.49,25.65,23.40,0.00,0.04,0.00,0.09,0.00,0.08,0.00,0.92,,,0.00
6/17/2012 10:15 PM,22.25,22.56,72.04,72.61,0.32,0.00,0.00,,29.19,988.40,0.00,-2.19,132.43,192.21,140.11,158.98,78.32,63.17,0.04,0.09,0.08,0.21,0.08,0.21,0.92,1.14,,,0.00
6/17/2012 10:30 PM,22.04,22.18,71.68,71.93,0.14,0.00,0.00,,29.19,988.50,0.00,-2.30,87.62,259.86,0.00,0.00,66.33,49.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/17/2012 10:45 PM,21.59,21.76,70.86,71.17,0.17,0.00,0.00,,29.19,988.55,0.00,-2.35,66.67,262.56,0.00,0.00,49.51,42.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/17/2012 11:00 PM,21.35,21.48,70.43,70.66,0.13,0.00,0.00,,29.19,988.67,0.00,-2.44,148.88,226.20,143.64,188.25,37.02,65.48,0.19,0.12,0.42,0.26,0.38,0.25,1.37,2.06,,,0.00
6/17/2012 11:15 PM,21.09,21.38,69.97,70.48,0.28,0.00,0.00,,29.19,988.68,0.00,-2.42,176.20,189.98,179.53,190.55,4.29,11.14,0.03,0.66,0.06,1.47,0.06,1.44,0.92,2.06,,,0.00
6/17/2012 11:30 PM,20.97,20.95,69.75,69.72,-0.02,0.00,0.00,,29.19,988.68,0.00,-3.16,258.28,226.81,262.58,226.15,36.21,10.33,0.03,0.64,0.07,1.43,0.06,1.41,0.92,2.29,,,0.00
6/17/2012 11:45 PM,20.93,21.03,69.67,69.85,0.10,0.00,0.00,,29.20,988.72,0.00,-2.85,279.83,227.89,278.80,236.13,8.70,22.12,0.24,0.16,0.55,0.35,0.54,0.35,1.60,1.60,,,0.00
6/18/2012,21.05,20.95,69.89,69.71,-0.10,0.00,0.00,,29.20,988.80,0.00,-2.79,253.33,225.99,256.15,216.15,44.84,16.94,0.14,0.20,0.31,0.45,0.21,0.43,1.37,1.37,,,0.00
6/18/2012 12:15 AM,21.05,20.93,69.90,69.67,-0.13,0.00,0.00,,29.20,988.80,0.00,-2.74,196.78,212.20,219.93,210.02,19.86,14.17,0.08,0.35,0.19,0.78,0.19,0.76,1.14,1.60,,,0.00
6/18/2012 12:30 AM,20.96,20.84,69.73,69.51,-0.13,0.00,0.00,,29.20,988.70,0.00,-2.84,160.44,183.61,161.73,182.86,12.72,9.93,0.35,0.64,0.78,1.44,0.76,1.42,1.83,2.06,,,0.00
6/18/2012 12:45 AM,20.87,20.78,69.57,69.41,-0.09,0.00,0.00,,29.19,988.64,0.00,-2.48,189.53,202.21,0.00,195.59,11.05,23.81,0.00,0.17,0.00,0.37,0.00,0.37,0.00,1.83,,,0.00
6/18/2012 1:00 AM,20.73,20.76,69.32,69.37,0.03,0.00,0.00,,29.19,988.63,0.00,-2.51,309.59,274.90,335.12,0.00,58.34,18.86,0.06,0.00,0.14,0.00,0.13,0.00,0.92,0.00,,,0.00
6/18/2012 1:15 AM,20.83,20.76,69.50,69.37,-0.07,0.00,0.00,,29.19,988.65,0.00,-2.60,326.74,237.78,0.00,0.00,0.03,44.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/18/2012 1:30 AM,20.66,20.67,69.19,69.21,0.01,0.00,0.00,,29.19,988.66,0.00,-2.22,300.09,239.44,279.60,0.00,12.24,17.92,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.00,,,0.00
6/18/2012 1:45 AM,20.34,20.48,68.61,68.87,0.15,0.00,0.00,,29.19,988.56,0.00,-2.59,82.44,111.83,94.09,85.71,47.07,55.80,0.41,0.29,0.92,0.65,0.92,0.64,2.29,1.60,,,0.00
6/18/2012 2:00 AM,20.15,20.47,68.27,68.85,0.32,0.00,0.00,,29.19,988.52,0.00,-2.74,88.52,80.44,93.02,81.73,8.55,7.68,0.57,1.03,1.27,2.29,1.26,2.27,2.98,4.12,,,0.00
6/18/2012 2:15 AM,20.01,20.27,68.02,68.49,0.26,0.00,0.00,,29.19,988.43,0.00,-2.24,85.34,73.35,86.38,77.07,9.29,13.38,0.61,1.14,1.36,2.55,1.34,2.49,2.98,4.12,,,0.00
6/18/2012 2:30 AM,19.82,19.88,67.68,67.78,0.05,0.00,0.00,,29.19,988.49,0.00,-2.34,130.76,183.55,150.91,201.54,34.49,49.32,0.16,0.32,0.36,0.71,0.32,0.64,1.60,2.06,,,0.00
6/18/2012 2:45 AM,19.66,19.54,67.39,67.17,-0.13,0.00,0.00,,29.19,988.41,0.00,-2.14,145.03,192.00,142.26,193.21,28.09,13.30,0.17,0.51,0.38,1.15,0.34,1.12,1.60,1.83,,,0.00
6/18/2012 3:00 AM,19.35,19.27,66.83,66.68,-0.08,0.00,0.00,,29.18,988.21,0.00,-2.17,247.37,259.29,300.42,265.37,67.10,35.37,0.34,0.59,0.77,1.32,0.51,1.08,2.29,2.29,,,0.00
6/18/2012 3:15 AM,19.10,19.25,66.37,66.64,0.15,0.00,0.00,,29.18,988.17,0.00,-2.22,301.37,324.46,304.01,322.12,12.87,9.16,0.24,0.59,0.54,1.33,0.53,1.32,2.75,2.98,,,0.00
6/18/2012 3:30 AM,19.01,19.01,66.22,66.21,-0.01,0.00,0.00,,29.18,988.08,0.00,-1.99,321.21,298.86,0.00,0.00,41.54,44.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/18/2012 3:45 AM,18.77,18.80,65.78,65.83,0.03,0.00,0.00,,29.18,988.12,0.00,-2.67,85.79,230.94,96.27,0.00,11.82,19.52,0.28,0.00,0.62,0.00,0.61,0.00,1.83,0.00,,,0.00
6/18/2012 4:00 AM,18.64,18.65,65.55,65.57,0.01,0.00,0.00,,29.18,988.20,0.00,-2.24,69.08,287.21,62.38,16.44,12.45,76.80,0.37,0.24,0.83,0.53,0.82,0.52,2.06,2.52,,,0.00
6/18/2012 4:15 AM,18.51,18.57,65.32,65.43,0.06,0.00,0.00,,29.18,988.33,0.00,-2.33,88.09,45.52,90.13,44.99,9.99,13.64,0.60,0.81,1.33,1.82,1.32,1.77,2.98,3.21,,,0.00
6/18/2012 4:30 AM,18.47,18.60,65.24,65.47,0.13,0.00,0.00,,29.18,988.33,0.00,-2.07,94.75,104.20,97.36,95.25,9.93,27.15,0.32,0.65,0.71,1.46,0.71,1.35,2.06,2.75,,,0.00
6/18/2012 4:45 AM,18.31,18.37,64.95,65.07,0.07,0.00,0.00,,29.19,988.41,0.00,-2.68,56.44,255.23,33.45,223.61,21.99,39.15,0.09,0.26,0.21,0.58,0.21,0.52,0.92,2.06,,,0.00
6/18/2012 5:00 AM,18.37,18.18,65.07,64.72,-0.19,0.00,0.00,,29.19,988.47,0.00,-2.07,113.56,186.94,128.74,194.77,26.86,34.30,0.06,0.16,0.14,0.36,0.14,0.31,0.92,1.37,,,0.00
6/18/2012 5:15 AM,18.32,18.19,64.97,64.74,-0.13,0.00,0.00,,29.19,988.65,0.00,-2.73,106.12,357.75,0.00,0.00,2.89,63.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/18/2012 5:30 AM,18.33,18.15,65.00,64.66,-0.19,0.00,0.00,,29.20,988.78,0.00,-2.11,67.11,261.90,340.24,231.56,45.41,41.36,0.08,0.01,0.18,0.03,0.18,0.03,1.60,0.92,,,0.00
6/18/2012 5:45 AM,18.18,18.05,64.73,64.48,-0.14,0.00,0.00,,29.20,988.95,0.00,-2.32,323.28,351.89,322.85,350.87,19.82,5.29,0.23,0.16,0.50,0.36,0.47,0.35,1.14,1.83,,,0.00
6/18/2012 6:00 AM,17.97,17.84,64.35,64.11,-0.14,0.00,0.00,,29.21,989.20,0.00,-2.14,74.60,47.68,80.92,51.17,17.55,24.92,0.45,0.47,1.01,1.05,1.00,0.97,1.83,1.83,,,0.00
6/18/2012 6:15 AM,18.12,17.89,64.62,64.19,-0.24,0.00,0.00,,29.22,989.45,0.00,1.63,158.85,49.40,96.13,154.94,89.42,86.68,0.12,0.12,0.27,0.27,0.27,0.12,1.37,1.83,,,0.00
6/18/2012 6:30 AM,18.06,17.82,64.52,64.08,-0.24,0.00,0.00,,29.22,989.52,0.02,11.09,199.77,209.35,178.91,200.24,41.52,25.16,0.18,0.52,0.41,1.15,0.36,1.11,1.83,2.52,,,0.00
6/18/2012 6:45 AM,17.97,17.71,64.35,63.88,-0.26,0.00,0.00,,29.22,989.63,0.04,27.92,344.00,293.33,338.92,288.89,8.72,12.72,0.36,0.30,0.79,0.68,0.79,0.66,1.60,1.37,,,0.00
6/18/2012 7:00 AM,17.89,17.67,64.20,63.81,-0.21,0.00,0.00,,29.23,989.82,0.08,55.92,354.09,345.69,0.00,357.00,0.10,20.74,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
6/18/2012 7:15 AM,18.01,17.98,64.41,64.36,-0.03,0.00,0.00,,29.23,989.90,0.17,116.43,20.39,31.48,0.00,27.09,17.36,18.66,0.00,0.30,0.00,0.66,0.00,0.64,0.00,1.37,,,0.00
6/18/2012 7:30 AM,18.31,18.21,64.97,64.79,-0.10,0.00,0.00,,29.24,990.09,0.25,174.42,80.00,55.60,92.95,73.07,28.65,33.48,0.03,0.18,0.07,0.40,0.06,0.39,1.83,1.83,,,0.00
6/18/2012 7:45 AM,18.79,18.53,65.82,65.35,-0.26,0.00,0.00,,29.24,990.22,0.24,166.23,116.77,113.03,153.73,108.57,40.85,30.49,0.04,0.10,0.10,0.23,0.10,0.20,1.37,1.37,,,0.00
6/18/2012 8:00 AM,19.21,18.91,66.57,66.05,-0.29,0.00,0.00,,29.24,990.27,0.20,141.67,248.27,208.77,0.00,139.62,63.48,39.92,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,,,0.00
6/18/2012 8:15 AM,19.52,19.22,67.13,66.60,-0.29,0.00,0.00,,29.24,990.28,0.37,255.14,249.77,201.37,172.48,193.06,70.70,32.13,0.18,0.11,0.40,0.24,0.30,0.23,2.06,1.60,,,0.00
6/18/2012 8:30 AM,20.30,19.87,68.55,67.76,-0.44,0.00,0.00,,29.24,990.32,0.58,404.11,63.12,278.74,14.83,325.47,92.36,67.80,0.10,0.03,0.22,0.07,0.11,0.06,1.60,1.83,,,0.00
6/18/2012 8:45 AM,21.07,20.67,69.93,69.21,-0.40,0.00,0.00,,29.24,990.35,0.61,428.15,76.15,85.58,130.38,14.34,75.73,99.83,0.16,0.04,0.37,0.09,0.28,0.01,2.29,1.60,,,0.00
6/18/2012 9:00 AM,21.81,21.38,71.26,70.49,-0.43,0.00,0.00,,29.24,990.30,0.68,474.75,191.41,194.69,198.61,194.41,64.31,52.13,0.11,0.07,0.24,0.15,0.22,0.13,1.60,1.83,,,0.00
6/18/2012 9:15 AM,22.31,21.90,72.15,71.41,-0.41,0.00,0.00,,29.25,990.42,0.75,520.47,161.53,181.60,166.01,183.81,36.36,53.16,0.72,0.69,1.62,1.54,1.45,1.43,4.35,4.12,,,0.00
6/18/2012 9:30 AM,22.92,22.47,73.25,72.45,-0.44,0.00,0.00,,29.25,990.48,0.81,564.48,170.48,176.87,176.39,180.52,38.00,24.98,0.76,0.82,1.70,1.84,1.47,1.68,5.50,4.58,,,0.00
6/18/2012 9:45 AM,23.29,22.77,73.93,72.98,-0.53,0.00,0.00,,29.25,990.52,0.88,610.25,180.55,183.71,180.21,179.11,42.96,33.77,0.93,0.84,2.09,1.87,1.77,1.71,5.27,5.27,,,0.00
6/18/2012 10:00 AM,24.21,23.66,75.57,74.59,-0.55,0.00,0.00,,29.25,990.52,0.94,658.16,231.88,236.21,238.08,240.01,44.53,32.26,1.37,1.68,3.07,3.75,2.42,3.22,7.79,7.56,,,0.00
6/18/2012 10:15 AM,24.55,24.09,76.18,75.36,-0.46,0.00,0.00,,29.25,990.56,1.10,768.35,233.40,232.67,233.59,232.07,16.88,11.86,2.84,3.56,6.35,7.97,6.09,7.81,10.53,11.68,,,0.00
6/18/2012 10:30 AM,24.84,24.37,76.70,75.87,-0.46,0.00,0.00,,29.25,990.49,1.00,700.10,225.74,223.66,223.13,220.08,26.09,25.68,2.06,2.37,4.61,5.30,4.16,4.92,11.22,10.08,,,0.00
6/18/2012 10:45 AM,24.93,24.57,76.88,76.22,-0.37,0.00,0.00,,29.25,990.55,0.81,564.56,222.31,225.63,221.36,224.52,19.94,18.61,2.07,2.35,4.64,5.25,4.38,5.03,8.70,8.70,,,0.00
6/18/2012 11:00 AM,25.08,24.60,77.14,76.28,-0.48,0.00,0.00,,29.25,990.64,1.14,796.34,218.51,220.23,224.71,225.27,27.81,24.16,1.43,1.68,3.20,3.76,2.91,3.46,7.10,7.33,,,0.00
6/18/2012 11:15 AM,25.47,25.05,77.85,77.08,-0.43,0.00,0.00,,29.25,990.67,0.84,588.92,215.86,219.80,215.30,217.49,26.84,24.60,1.34,1.71,2.99,3.83,2.69,3.52,8.24,8.70,,,0.00
6/18/2012 11:30 AM,26.19,25.49,79.14,77.89,-0.69,0.00,0.00,,29.25,990.57,1.50,1043.77,222.12,214.44,228.21,217.94,35.63,25.44,1.69,2.18,3.78,4.88,3.10,4.43,8.24,10.30,,,0.00
6/18/2012 11:45 AM,26.47,25.94,79.65,78.69,-0.53,0.00,0.00,,29.25,990.46,1.58,1100.82,219.88,222.20,222.24,221.82,19.89,17.62,2.61,3.00,5.83,6.70,5.50,6.40,11.91,12.14,,,0.00
6/18/2012 12:00 PM,26.70,26.23,80.06,79.22,-0.47,0.00,0.00,,29.25,990.41,1.48,1033.56,230.62,232.41,229.95,231.94,17.30,13.83,2.82,3.45,6.31,7.72,6.07,7.51,13.51,13.97,,,0.00
6/18/2012 12:15 PM,27.08,26.63,80.74,79.93,-0.45,0.00,0.00,,29.24,990.31,1.53,1066.82,216.16,220.31,217.35,219.37,19.04,19.51,2.96,3.57,6.62,7.98,6.30,7.59,12.59,13.05,,,0.00
6/18/2012 12:30 PM,27.44,26.96,81.38,80.54,-0.47,0.00,0.00,,29.24,990.24,1.46,1014.72,224.62,226.21,223.35,224.59,23.84,20.15,3.09,3.64,6.91,8.15,6.31,7.71,15.57,18.32,,,0.00
6/18/2012 12:45 PM,27.52,27.13,81.54,80.84,-0.39,0.00,0.00,,29.24,990.25,1.12,781.30,221.94,220.21,224.67,223.10,25.14,20.11,3.31,3.86,7.40,8.63,6.82,8.18,14.88,15.57,,,0.00
6/18/2012 1:00 PM,27.72,27.34,81.90,81.22,-0.38,0.00,0.00,,29.24,990.15,1.14,795.76,223.15,226.12,222.29,225.48,20.64,15.44,3.02,3.59,6.75,8.03,6.35,7.78,11.45,13.97,,,0.00
6/18/2012 1:15 PM,27.76,27.40,81.97,81.33,-0.35,0.00,0.00,,29.23,990.04,1.22,853.71,231.71,232.50,232.81,234.25,25.96,23.32,3.04,3.57,6.80,7.99,6.16,7.36,14.88,16.95,,,0.00
6/18/2012 1:30 PM,28.14,27.69,82.65,81.84,-0.45,0.00,0.00,,29.23,989.91,0.96,665.94,242.63,236.05,240.93,236.04,35.04,28.63,2.05,2.45,4.59,5.47,3.88,4.88,11.45,12.82,,,0.00
6/18/2012 1:45 PM,28.17,27.79,82.71,82.03,-0.38,0.00,0.00,,29.23,989.79,0.93,647.39,211.91,214.47,204.21,207.82,27.39,24.19,2.35,2.70,5.25,6.03,4.88,5.74,14.66,14.43,,,0.00
6/18/2012 2:00 PM,28.54,28.04,83.37,82.47,-0.50,0.00,0.00,,29.22,989.66,1.17,816.87,256.77,254.56,260.55,256.94,26.65,23.54,1.95,2.37,4.35,5.30,3.95,4.93,10.99,12.14,,,0.00
6/18/2012 2:15 PM,28.66,28.20,83.60,82.76,-0.46,0.00,0.00,,29.22,989.49,1.49,1042.12,246.64,248.85,254.80,257.47,36.85,34.83,3.04,3.80,6.79,8.51,5.75,7.30,16.03,18.78,,,0.00
6/18/2012 2:30 PM,29.00,28.43,84.19,83.17,-0.57,0.00,0.00,,29.22,989.41,1.38,965.05,235.98,235.14,238.49,236.16,31.92,23.06,2.92,3.55,6.54,7.93,5.74,7.36,11.68,13.97,,,0.00
6/18/2012 2:45 PM,28.79,28.42,83.83,83.15,-0.38,0.00,0.00,,29.21,989.30,1.18,825.52,237.83,235.99,241.66,237.58,31.93,24.39,2.01,2.36,4.51,5.27,4.14,4.95,9.62,10.30,,,0.00
6/18/2012 3:00 PM,29.05,28.61,84.29,83.50,-0.44,0.00,0.00,,29.21,989.19,1.26,878.36,218.62,215.35,218.92,213.27,27.16,25.21,1.85,2.39,4.14,5.34,3.73,4.85,10.53,12.37,,,0.00
6/18/2012 3:15 PM,29.13,28.77,84.44,83.78,-0.37,0.00,0.00,,29.21,989.06,1.14,793.00,232.70,234.98,231.35,233.45,24.68,16.86,3.06,3.70,6.83,8.28,6.29,7.94,15.34,14.66,,,0.00
6/18/2012 3:30 PM,29.35,28.98,84.82,84.17,-0.37,0.00,0.00,,29.20,988.99,1.12,777.95,212.04,216.23,211.18,217.48,27.27,26.59,2.69,3.20,6.02,7.16,5.41,6.50,12.14,14.66,,,0.00
6/18/2012 3:45 PM,29.31,28.99,84.76,84.18,-0.32,0.00,0.00,,29.20,988.82,0.72,501.54,207.14,208.46,204.77,207.51,26.17,22.26,2.47,3.01,5.52,6.72,5.03,6.28,12.82,12.59,,,0.00
6/18/2012 4:00 PM,29.47,29.12,85.05,84.42,-0.35,0.00,0.00,,29.20,988.74,1.18,822.08,217.22,218.46,217.10,217.70,24.95,22.35,3.07,3.72,6.86,8.33,6.30,7.73,15.34,15.80,,,0.00
6/18/2012 4:15 PM,29.49,29.18,85.08,84.53,-0.31,0.00,0.00,,29.19,988.68,0.77,534.32,214.64,213.75,209.70,210.23,37.86,27.59,3.97,4.86,8.89,10.86,7.21,9.71,18.55,19.92,,,0.00
6/18/2012 4:30 PM,29.51,29.18,85.11,84.53,-0.32,0.00,0.00,,29.19,988.61,0.82,573.89,252.06,259.95,249.68,258.66,25.17,20.85,2.24,2.67,5.01,5.97,4.64,5.64,11.68,12.14,,,0.00
6/18/2012 4:45 PM,29.71,29.36,85.47,84.84,-0.35,0.00,0.00,,29.19,988.61,0.88,610.57,229.73,230.69,230.30,229.39,32.44,32.52,2.26,2.82,5.05,6.32,4.20,5.25,14.43,15.34,,,0.00
6/18/2012 5:00 PM,29.51,29.22,85.12,84.59,-0.29,0.00,0.00,,29.19,988.56,0.76,532.21,248.92,252.44,247.55,251.72,27.85,25.65,2.76,3.17,6.18,7.09,5.46,6.45,12.59,12.59,,,0.00
6/18/2012 5:15 PM,29.78,29.38,85.60,84.89,-0.40,0.00,0.00,,29.19,988.48,0.94,654.32,259.35,252.37,259.11,252.45,23.40,19.45,2.14,2.63,4.80,5.87,4.45,5.55,10.08,13.05,,,0.00
6/18/2012 5:30 PM,29.87,29.55,85.77,85.19,-0.33,0.00,0.00,,29.19,988.38,0.84,584.45,250.00,250.83,247.64,249.51,27.53,24.13,2.78,3.29,6.21,7.35,5.53,6.69,14.43,12.82,,,0.00
6/18/2012 5:45 PM,29.66,29.36,85.38,84.84,-0.30,0.00,0.00,,29.19,988.37,0.76,530.63,258.85,255.33,260.29,257.14,16.57,12.42,2.71,3.41,6.07,7.63,5.82,7.47,10.99,13.28,,,0.00
6/18/2012 6:00 PM,29.65,29.37,85.38,84.87,-0.28,0.00,0.00,,29.19,988.38,0.69,482.36,254.83,257.01,260.26,260.45,23.49,20.01,2.23,2.67,4.98,5.98,4.54,5.62,11.22,10.53,,,0.00
6/18/2012 6:15 PM,29.59,29.33,85.26,84.79,-0.26,0.00,0.00,,29.19,988.43,0.62,429.32,260.29,264.84,261.54,264.71,17.53,13.42,2.58,3.29,5.77,7.36,5.51,7.19,12.14,14.20,,,0.00
6/18/2012 6:30 PM,29.51,29.29,85.11,84.73,-0.21,0.00,0.00,,29.19,988.46,0.53,372.14,249.38,254.82,250.00,255.36,15.90,12.86,2.34,2.92,5.24,6.53,5.03,6.37,10.99,12.59,,,0.00
6/18/2012 6:45 PM,29.36,29.14,84.85,84.46,-0.22,0.00,0.00,,29.19,988.41,0.46,319.92,252.99,260.21,251.66,259.30,17.55,13.57,2.21,2.94,4.94,6.56,4.73,6.39,10.99,11.91,,,0.00
6/18/2012 7:00 PM,29.25,29.09,84.65,84.37,-0.16,0.00,0.00,,29.19,988.41,0.39,270.64,257.45,260.18,257.90,260.12,15.53,13.18,1.97,2.67,4.41,5.98,4.25,5.83,8.70,10.53,,,0.00
6/18/2012 7:15 PM,29.08,28.95,84.35,84.11,-0.13,0.00,0.00,,29.19,988.55,0.32,221.11,265.17,264.00,266.13,264.41,14.50,14.68,1.73,2.38,3.86,5.32,3.75,5.15,7.33,8.47,,,0.00
6/18/2012 7:30 PM,28.81,28.74,83.86,83.73,-0.07,0.00,0.00,,29.19,988.61,0.25,172.03,255.81,258.40,255.16,258.86,17.23,13.08,1.71,2.53,3.82,5.65,3.64,5.51,7.33,10.76,,,0.00
6/18/2012 7:45 PM,28.72,28.66,83.70,83.58,-0.07,0.00,0.00,,29.19,988.60,0.18,126.37,253.72,252.96,253.77,252.89,13.15,11.95,1.82,2.49,4.06,5.58,3.96,5.46,7.79,10.08,,,0.00
6/18/2012 8:00 PM,28.44,28.46,83.19,83.23,0.02,0.00,0.00,,29.19,988.64,0.12,85.23,255.15,257.68,256.08,258.06,11.48,10.38,1.07,1.90,2.39,4.24,2.34,4.18,5.72,8.47,,,0.00
6/18/2012 8:15 PM,28.20,28.32,82.76,82.98,0.13,0.00,0.00,,29.20,988.70,0.07,49.06,238.98,246.75,238.75,246.42,9.67,8.19,1.32,2.14,2.95,4.78,2.91,4.73,5.50,6.87,,,0.00
6/18/2012 8:30 PM,26.39,27.68,79.50,81.82,1.28,0.00,0.00,,29.20,988.72,0.03,21.91,167.98,231.88,180.91,233.56,18.20,11.92,0.33,1.51,0.74,3.39,0.69,3.32,2.98,6.41,,,0.00
6/18/2012 8:45 PM,25.24,26.93,77.42,80.48,1.70,0.00,0.00,,29.20,988.71,0.01,5.35,188.10,213.38,189.72,213.37,14.13,6.41,0.47,1.13,1.06,2.53,1.03,2.51,2.06,3.21,,,0.00
6/18/2012 9:00 PM,24.48,25.65,76.06,78.17,1.18,0.00,0.00,,29.20,988.87,0.00,-0.31,85.46,165.49,81.60,206.98,40.10,75.53,0.39,0.23,0.86,0.52,0.76,0.51,1.83,2.98,,,0.00
6/18/2012 9:15 PM,23.60,24.73,74.48,76.51,1.13,0.00,0.00,,29.20,988.99,0.00,-1.42,122.78,309.54,98.47,136.92,30.17,50.70,0.09,0.04,0.20,0.08,0.19,0.08,1.83,1.14,,,0.00
6/18/2012 9:30 PM,23.21,24.09,73.79,75.37,0.88,0.00,0.00,,29.21,989.17,0.00,-1.81,118.91,174.57,103.24,176.44,31.02,13.13,0.28,0.38,0.63,0.85,0.63,0.84,1.60,1.60,,,0.00
6/18/2012 9:45 PM,22.78,23.31,73.00,73.95,0.53,0.00,0.00,,29.21,989.29,0.00,-2.10,87.96,136.97,94.54,172.08,11.22,41.80,0.27,0.21,0.60,0.47,0.59,0.47,1.83,1.60,,,0.00
6/18/2012 10:00 PM,22.32,22.98,72.18,73.36,0.66,0.00,0.00,,29.22,989.48,0.00,-1.76,9.91,342.83,3.59,341.96,53.20,13.89,0.16,0.23,0.36,0.52,0.24,0.50,1.37,1.37,,,0.00
6/18/2012 10:15 PM,21.69,22.36,71.04,72.25,0.67,0.00,0.00,,29.23,989.75,0.00,-1.81,311.04,53.62,116.30,114.95,58.20,73.79,0.02,0.14,0.04,0.32,0.04,0.30,0.92,1.60,,,0.00
6/18/2012 10:30 PM,21.48,22.28,70.66,72.10,0.80,0.00,0.00,,29.23,989.85,0.00,-2.07,78.37,72.71,110.02,67.70,18.55,49.12,0.03,0.21,0.08,0.47,0.08,0.46,1.14,1.83,,,0.00
6/18/2012 10:45 PM,21.19,21.58,70.14,70.84,0.39,0.00,0.00,,29.23,990.02,0.00,-2.28,112.75,152.78,126.53,190.38,45.69,30.36,0.06,0.01,0.13,0.02,0.12,0.02,1.14,0.92,,,0.00
6/18/2012 11:00 PM,20.98,21.17,69.77,70.10,0.19,0.00,0.00,,29.24,990.16,0.00,-2.49,111.21,191.27,132.05,186.87,23.84,33.84,0.16,0.11,0.36,0.24,0.31,0.24,1.37,1.60,,,0.00
6/18/2012 11:15 PM,20.67,20.76,69.21,69.36,0.09,0.00,0.00,,29.24,990.19,0.00,-2.61,208.43,219.30,191.20,212.00,53.96,33.32,0.34,0.53,0.77,1.20,0.56,1.03,1.83,2.29,,,0.00
6/18/2012 11:30 PM,20.17,20.48,68.31,68.86,0.30,0.00,0.00,,29.24,990.36,0.00,-2.54,298.78,319.59,296.45,329.68,12.03,21.13,0.50,0.20,1.13,0.44,1.11,0.41,2.29,1.60,,,0.00
6/18/2012 11:45 PM,19.99,20.39,67.99,68.70,0.40,0.00,0.00,,29.25,990.57,0.00,-2.47,245.92,2.97,246.47,14.86,42.06,19.38,0.13,0.06,0.29,0.13,0.28,0.12,1.60,1.14,,,0.00
6/19/2012,19.92,20.07,67.85,68.13,0.15,0.00,0.00,,29.26,990.77,0.00,-2.54,90.85,221.39,100.41,203.06,39.95,42.97,0.02,0.08,0.04,0.17,0.04,0.17,0.92,1.14,,,0.00
6/19/2012 12:15 AM,19.72,19.83,67.49,67.69,0.11,0.00,0.00,,29.26,990.86,0.00,-2.69,103.17,169.57,98.20,174.33,11.41,22.80,0.26,0.23,0.57,0.52,0.57,0.48,1.83,1.37,,,0.00
6/19/2012 12:30 AM,19.49,19.71,67.08,67.48,0.22,0.00,0.00,,29.26,990.86,0.00,-2.26,50.07,236.16,32.94,202.03,29.93,44.88,0.14,0.21,0.31,0.47,0.30,0.47,1.14,1.83,,,0.00
6/19/2012 12:45 AM,19.27,19.47,66.69,67.05,0.20,0.00,0.00,,29.26,990.88,0.00,-2.53,11.54,288.94,0.00,0.00,8.76,36.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/19/2012 1:00 AM,19.19,19.54,66.55,67.16,0.34,0.00,0.00,,29.26,990.94,0.00,-2.69,75.65,355.38,86.83,355.73,9.74,9.57,0.04,0.04,0.09,0.09,0.09,0.09,1.37,1.60,,,0.00
6/19/2012 1:15 AM,19.17,19.30,66.50,66.74,0.13,0.00,0.00,,29.26,990.94,0.00,-2.65,119.35,131.93,109.07,157.52,30.68,48.43,0.40,0.13,0.90,0.28,0.82,0.24,2.06,1.83,,,0.00
6/19/2012 1:30 AM,19.04,19.15,66.27,66.46,0.11,0.00,0.00,,29.26,991.00,0.00,-2.53,231.99,223.77,244.35,226.30,44.42,18.05,0.38,0.50,0.86,1.11,0.58,1.07,2.29,2.06,,,0.00
6/19/2012 1:45 AM,18.76,18.86,65.77,65.94,0.10,0.00,0.00,,29.26,991.04,0.00,-2.52,281.52,232.64,285.43,234.46,8.65,14.64,0.41,0.34,0.91,0.76,0.90,0.75,2.29,2.52,,,0.00
6/19/2012 2:00 AM,18.71,18.83,65.67,65.90,0.12,0.00,0.00,,29.26,990.98,0.00,-2.33,189.37,254.78,70.22,216.96,51.08,35.31,0.00,0.01,0.00,0.01,0.00,0.01,0.46,0.69,,,0.00
6/19/2012 2:15 AM,18.56,18.59,65.41,65.45,0.02,0.00,0.00,,29.26,991.06,0.00,-2.62,85.87,141.23,96.75,105.90,13.65,54.63,0.34,0.14,0.77,0.30,0.76,0.28,2.29,1.14,,,0.00
6/19/2012 2:30 AM,18.26,18.57,64.88,65.43,0.31,0.00,0.00,,29.27,991.11,0.00,-2.54,88.39,74.33,88.41,108.57,8.13,29.40,0.33,0.01,0.73,0.03,0.72,0.03,1.60,0.92,,,0.00
6/19/2012 2:45 AM,18.37,18.41,65.06,65.14,0.04,0.00,0.00,,29.27,991.11,0.00,-2.53,141.71,223.00,128.86,215.86,19.59,29.52,0.04,0.24,0.09,0.54,0.08,0.52,1.14,1.60,,,0.00
6/19/2012 3:00 AM,18.16,18.18,64.70,64.72,0.01,0.00,0.00,,29.27,991.14,0.00,-2.19,113.68,273.68,0.00,300.34,36.26,38.90,0.00,0.14,0.00,0.32,0.00,0.25,0.00,1.37,,,0.00
6/19/2012 3:15 AM,18.06,18.03,64.52,64.46,-0.03,0.00,0.00,,29.27,991.22,0.00,-2.63,59.99,10.33,63.06,18.68,13.19,25.91,0.34,0.61,0.77,1.36,0.75,1.24,1.83,2.98,,,0.00
6/19/2012 3:30 AM,17.88,17.99,64.19,64.39,0.11,0.00,0.00,,29.27,991.22,0.00,-2.41,95.20,69.07,92.73,53.72,7.73,26.36,0.41,0.36,0.91,0.81,0.90,0.75,2.52,2.06,,,0.00
6/19/2012 3:45 AM,18.03,17.95,64.45,64.30,-0.08,0.00,0.00,,29.27,991.12,0.00,-2.50,170.76,210.06,176.94,207.13,25.95,22.62,0.32,0.57,0.71,1.28,0.69,1.24,2.52,2.52,,,0.00
6/19/2012 4:00 AM,17.93,17.85,64.27,64.13,-0.08,0.00,0.00,,29.27,991.23,0.00,-2.82,72.76,289.99,69.53,243.99,103.17,72.43,0.27,0.00,0.60,0.00,0.27,0.00,2.29,0.46,,,0.00
6/19/2012 4:15 AM,17.65,17.70,63.78,63.87,0.05,0.00,0.00,,29.27,991.30,0.00,-2.67,80.95,31.47,80.97,31.75,0.32,9.69,0.50,0.54,1.11,1.21,1.11,1.18,2.06,2.52,,,0.00
6/19/2012 4:30 AM,17.51,17.54,63.52,63.57,0.03,0.00,0.00,,29.27,991.38,0.00,-2.21,71.92,24.50,75.42,21.55,5.41,22.27,0.21,0.55,0.48,1.22,0.48,1.13,1.60,2.98,,,0.00
6/19/2012 4:45 AM,17.61,17.52,63.69,63.53,-0.09,0.00,0.00,,29.28,991.55,0.00,-2.72,73.75,46.85,72.98,31.66,8.97,32.27,0.09,0.18,0.21,0.41,0.20,0.39,1.37,1.83,,,0.00
6/19/2012 5:00 AM,17.47,17.44,63.45,63.39,-0.04,0.00,0.00,,29.29,991.75,0.00,-2.33,97.58,206.43,81.15,164.44,18.36,77.35,0.18,0.05,0.39,0.11,0.38,0.04,2.06,1.60,,,0.00
6/19/2012 5:15 AM,17.51,17.36,63.52,63.24,-0.15,0.00,0.00,,29.29,991.82,0.00,-2.54,115.90,168.90,141.32,168.78,21.72,75.07,0.15,0.34,0.34,0.76,0.33,0.74,1.83,2.29,,,0.00
6/19/2012 5:30 AM,17.38,17.27,63.29,63.09,-0.11,0.00,0.00,,29.29,991.80,0.00,-2.78,79.65,235.44,51.05,209.62,59.09,32.20,0.17,0.22,0.39,0.48,0.32,0.40,1.37,1.60,,,0.00
6/19/2012 5:45 AM,17.09,17.08,62.76,62.75,-0.01,0.00,0.00,,29.29,991.97,0.00,-2.83,45.51,329.74,51.95,336.54,7.43,32.45,0.20,0.36,0.45,0.80,0.44,0.68,1.60,1.83,,,0.00
6/19/2012 6:00 AM,16.98,16.92,62.56,62.46,-0.05,0.00,0.00,,29.30,992.18,0.00,-2.05,78.04,37.44,80.47,36.60,13.16,10.28,0.53,0.82,1.19,1.83,1.16,1.80,2.06,3.21,,,0.00
6/19/2012 6:15 AM,17.02,17.02,62.64,62.64,0.00,0.00,0.00,,29.30,992.34,0.00,2.82,92.34,66.10,95.63,57.80,7.47,25.62,0.31,0.12,0.70,0.27,0.70,0.26,1.83,1.37,,,0.00
6/19/2012 6:30 AM,17.00,17.01,62.60,62.61,0.01,0.00,0.00,,29.31,992.56,0.02,16.06,88.25,51.18,93.36,114.46,10.94,66.96,0.27,0.09,0.61,0.21,0.60,0.20,2.06,1.37,,,0.00
6/19/2012 6:45 AM,17.05,16.95,62.69,62.51,-0.10,0.00,0.00,,29.31,992.64,0.06,44.69,78.10,95.83,93.23,133.32,8.66,70.64,0.12,0.03,0.26,0.07,0.26,0.07,1.83,1.37,,,0.00
6/19/2012 7:00 AM,17.23,17.12,63.01,62.82,-0.10,0.00,0.00,,29.32,992.81,0.11,77.61,36.76,12.48,36.44,18.13,6.53,16.64,0.51,0.72,1.15,1.61,1.14,1.56,2.52,3.21,,,0.00
6/19/2012 7:15 AM,17.36,17.24,63.25,63.04,-0.12,0.00,0.00,,29.32,992.92,0.17,120.14,100.25,75.98,89.45,66.75,13.18,26.37,0.12,0.33,0.27,0.73,0.26,0.63,1.60,2.52,,,0.00
6/19/2012 7:30 AM,17.73,17.55,63.91,63.58,-0.18,0.00,0.00,,29.32,993.01,0.24,165.80,345.78,299.89,348.06,0.00,25.98,62.71,0.04,0.00,0.10,0.00,0.10,0.00,0.92,0.00,,,0.00
6/19/2012 7:45 AM,18.32,18.03,64.98,64.45,-0.30,0.00,0.00,,29.32,993.07,0.31,216.58,213.54,212.31,233.14,196.12,82.62,42.52,0.07,0.12,0.16,0.27,0.04,0.24,1.14,2.06,,,0.00
6/19/2012 8:00 AM,18.79,18.46,65.82,65.22,-0.33,0.00,0.00,,29.33,993.11,0.37,260.25,117.78,223.32,161.04,201.48,85.77,65.02,0.15,0.17,0.34,0.39,0.31,0.30,2.06,1.83,,,0.00
6/19/2012 8:15 AM,19.46,19.14,67.03,66.45,-0.32,0.00,0.00,,29.33,993.20,0.46,317.43,3.84,343.77,356.57,350.99,59.70,46.49,0.09,0.12,0.20,0.27,0.17,0.22,1.60,1.83,,,0.00
6/19/2012 8:30 AM,20.11,19.74,68.20,67.54,-0.36,0.00,0.00,,29.33,993.27,0.55,380.27,193.17,200.91,201.15,203.95,52.66,29.79,0.45,0.65,1.02,1.46,0.78,1.25,2.29,2.98,,,0.00
6/19/2012 8:45 AM,20.93,20.61,69.68,69.10,-0.32,0.00,0.00,,29.33,993.35,0.61,428.40,223.97,254.79,225.51,249.21,23.76,29.97,0.47,0.57,1.05,1.27,0.99,1.15,2.75,2.98,,,0.00
6/19/2012 9:00 AM,22.02,21.65,71.63,70.96,-0.37,0.00,0.00,,29.33,993.43,0.67,469.49,175.89,189.46,171.14,188.71,54.95,47.57,0.39,0.39,0.86,0.87,0.72,0.78,2.52,2.98,,,0.00
6/19/2012 9:15 AM,22.93,22.37,73.27,72.27,-0.56,0.00,0.00,,29.34,993.47,0.75,522.72,183.31,198.70,185.98,197.35,23.35,22.36,0.59,0.57,1.31,1.29,1.22,1.22,3.21,2.52,,,0.00
6/19/2012 9:30 AM,23.81,23.27,74.85,73.88,-0.54,0.00,0.00,,29.34,993.54,0.83,579.28,181.57,195.33,180.63,205.86,30.65,35.01,0.51,0.38,1.14,0.85,1.06,0.69,3.89,3.21,,,0.00
6/19/2012 9:45 AM,24.32,23.89,75.78,75.01,-0.43,0.00,0.00,,29.34,993.51,0.89,620.93,217.94,238.03,222.69,239.44,43.16,49.73,0.44,0.42,0.98,0.93,0.87,0.72,3.21,3.43,,,0.00
6/19/2012 10:00 AM,25.01,24.56,77.02,76.21,-0.44,0.00,0.00,,29.34,993.45,0.92,638.66,293.79,251.85,258.33,252.21,88.23,87.39,0.45,0.34,1.00,0.76,0.43,0.49,3.89,2.98,,,0.00
6/19/2012 10:15 AM,25.69,25.22,78.25,77.40,-0.47,0.00,0.00,,29.33,993.39,1.00,696.16,242.34,238.51,238.26,237.00,46.27,41.22,0.98,1.13,2.20,2.53,1.59,2.11,6.64,6.87,,,0.00
6/19/2012 10:30 AM,26.02,25.56,78.84,78.00,-0.47,0.00,0.00,,29.33,993.42,1.08,749.97,198.83,203.80,195.59,203.43,25.85,17.11,1.59,1.83,3.57,4.10,3.34,3.95,8.47,8.01,,,0.00
6/19/2012 10:45 AM,26.25,25.82,79.26,78.48,-0.43,0.00,0.00,,29.33,993.39,1.13,790.64,202.14,202.12,200.48,202.72,22.63,15.73,1.64,1.99,3.67,4.44,3.43,4.29,6.41,7.79,,,0.00
6/19/2012 11:00 AM,26.51,25.97,79.71,78.75,-0.53,0.00,0.00,,29.34,993.44,1.19,827.12,211.44,212.36,225.47,226.81,62.78,56.66,1.51,1.51,3.39,3.38,1.78,2.12,9.39,7.79,,,0.00
6/19/2012 11:15 AM,27.14,26.66,80.86,79.98,-0.49,0.00,0.00,,29.34,993.46,1.23,858.72,206.80,224.15,188.91,225.31,76.35,58.02,0.55,0.56,1.23,1.26,0.66,0.94,3.66,4.12,,,0.00
6/19/2012 11:30 AM,27.24,26.68,81.03,80.02,-0.56,0.00,0.00,,29.33,993.42,1.27,888.76,185.31,174.27,185.25,180.04,41.14,27.71,1.11,1.24,2.49,2.77,2.18,2.59,5.72,5.72,,,0.00
6/19/2012 11:45 AM,27.62,27.15,81.71,80.86,-0.47,0.00,0.00,,29.33,993.41,1.31,915.33,257.15,263.68,274.16,275.21,58.56,60.98,1.10,1.11,2.46,2.48,1.97,2.01,7.10,7.10,,,0.00
6/19/2012 12:00 PM,27.54,27.22,81.58,80.99,-0.33,0.00,0.00,,29.33,993.44,1.34,934.55,283.11,289.11,265.04,274.15,49.59,61.22,1.34,1.41,3.00,3.16,2.23,2.28,6.87,7.33,,,0.00
6/19/2012 12:15 PM,27.97,27.65,82.34,81.77,-0.32,0.00,0.00,,29.34,993.48,1.37,957.98,274.94,277.82,254.20,261.14,55.62,68.18,1.39,1.51,3.12,3.37,2.34,2.26,8.01,8.70,,,0.00
6/19/2012 12:30 PM,28.12,27.76,82.62,81.97,-0.36,0.00,0.00,,29.34,993.48,1.42,989.77,114.21,116.85,303.87,117.12,91.90,96.26,0.81,0.98,1.82,2.20,0.11,0.17,6.18,5.95,,,0.00
6/19/2012 12:45 PM,28.44,28.23,83.19,82.82,-0.21,0.00,0.00,,29.33,993.43,1.45,1009.24,345.44,348.31,338.54,338.26,49.57,40.90,1.48,1.62,3.30,3.63,2.41,3.11,8.24,7.79,,,0.00
6/19/2012 1:00 PM,28.74,28.50,83.74,83.30,-0.24,0.00,0.00,,29.33,993.34,1.44,1005.53,1.07,352.61,357.09,350.94,40.50,20.69,1.92,2.16,4.29,4.83,3.52,4.53,10.30,11.22,,,0.00
6/19/2012 1:15 PM,28.91,28.77,84.03,83.78,-0.14,0.00,0.00,,29.33,993.22,1.52,1060.35,26.49,12.94,5.14,359.47,49.96,37.01,1.77,1.98,3.95,4.43,3.05,3.78,11.45,10.76,,,0.00
6/19/2012 1:30 PM,29.27,29.20,84.68,84.55,-0.07,0.00,0.00,,29.33,993.12,1.45,1014.30,38.61,17.15,32.83,18.85,46.75,37.64,1.45,1.57,3.23,3.51,2.59,2.91,7.33,6.87,,,0.00
6/19/2012 1:45 PM,29.41,29.04,84.94,84.27,-0.37,0.00,0.00,,29.32,992.99,1.46,1019.62,300.36,301.36,279.33,277.99,54.15,58.49,1.43,1.22,3.20,2.73,2.44,1.95,8.70,7.79,,,0.00
6/19/2012 2:00 PM,29.08,28.69,84.35,83.63,-0.40,0.00,0.00,,29.32,992.98,1.08,754.34,241.74,243.97,244.61,246.03,28.94,25.40,2.10,2.40,4.70,5.36,4.21,4.97,10.08,10.08,,,0.00
6/19/2012 2:15 PM,29.51,29.01,85.12,84.21,-0.51,0.00,0.00,,29.32,992.90,1.43,998.60,251.19,269.10,250.95,245.93,78.78,79.98,1.29,1.27,2.89,2.85,1.38,1.28,8.01,7.56,,,0.00
6/19/2012 2:30 PM,29.84,29.75,85.70,85.55,-0.09,0.00,0.00,,29.31,992.69,1.48,1034.76,60.82,50.30,52.08,44.92,32.78,33.82,1.50,1.88,3.36,4.20,2.93,3.66,9.16,8.70,,,0.00
6/19/2012 2:45 PM,30.06,29.85,86.11,85.73,-0.21,0.00,0.00,,29.31,992.55,1.33,928.17,350.97,342.89,355.75,343.99,34.06,27.02,2.96,3.07,6.61,6.86,5.64,6.25,13.74,14.43,,,0.00
6/19/2012 3:00 PM,29.76,29.58,85.57,85.24,-0.18,0.00,0.00,,29.31,992.46,1.02,710.51,29.82,28.50,25.77,26.71,34.67,26.58,2.53,2.83,5.66,6.34,4.82,5.76,10.30,10.08,,,0.00
6/19/2012 3:15 PM,30.06,29.87,86.11,85.76,-0.19,0.00,0.00,,29.30,992.40,1.36,950.74,74.85,64.43,78.30,68.44,43.51,28.05,1.54,2.11,3.45,4.71,2.94,4.46,8.70,12.82,,,0.00
6/19/2012 3:30 PM,30.24,30.01,86.43,86.01,-0.23,0.00,0.00,,29.30,992.31,0.98,683.96,60.27,55.97,58.66,55.25,19.32,17.99,2.31,2.75,5.16,6.16,4.89,5.90,9.85,13.51,,,0.00
6/19/2012 3:45 PM,30.09,29.95,86.16,85.91,-0.14,0.00,0.00,,29.30,992.16,0.73,510.84,57.75,49.51,53.47,49.14,32.29,20.44,1.84,2.33,4.12,5.22,3.77,4.99,9.62,10.30,,,0.00
6/19/2012 4:00 PM,30.14,30.03,86.26,86.05,-0.12,0.00,0.00,,29.29,991.96,0.60,416.60,52.27,30.36,51.43,42.12,51.32,53.35,1.07,1.34,2.40,3.00,2.07,2.70,9.39,8.24,,,0.00
6/19/2012 4:15 PM,30.70,30.43,87.26,86.77,-0.27,0.00,0.00,,29.29,991.84,1.04,722.97,20.44,16.79,13.67,9.82,54.26,46.59,1.88,2.07,4.20,4.63,2.87,3.43,10.08,11.22,,,0.00
6/19/2012 4:30 PM,30.47,30.13,86.85,86.24,-0.34,0.00,0.00,,29.29,991.78,1.12,779.27,294.80,297.69,296.72,299.60,27.77,20.48,1.68,1.94,3.75,4.34,3.40,4.10,7.79,7.56,,,0.00
6/19/2012 4:45 PM,30.46,30.19,86.84,86.34,-0.28,0.00,0.00,,29.28,991.70,1.04,727.48,294.84,293.83,294.90,294.64,23.34,15.14,1.88,2.58,4.20,5.77,3.93,5.61,8.70,9.62,,,0.00
6/19/2012 5:00 PM,30.42,30.01,86.75,86.02,-0.41,0.00,0.00,,29.28,991.57,0.98,680.66,262.55,262.98,264.72,266.57,26.43,22.96,1.83,1.95,4.09,4.36,3.70,4.08,7.33,7.33,,,0.00
6/19/2012 5:15 PM,30.41,30.11,86.74,86.20,-0.30,0.00,0.00,,29.28,991.49,0.90,630.17,259.81,264.95,259.05,266.43,36.90,24.35,1.44,1.63,3.23,3.64,2.66,3.37,5.95,5.95,,,0.00
6/19/2012 5:30 PM,30.51,30.15,86.92,86.27,-0.36,0.00,0.00,,29.28,991.42,0.85,595.87,315.16,289.93,290.58,283.28,76.03,36.70,0.97,1.08,2.16,2.42,1.83,2.16,6.18,6.41,,,0.00
6/19/2012 5:45 PM,30.46,30.10,86.82,86.19,-0.35,0.00,0.00,,29.27,991.39,0.72,501.42,260.09,266.32,263.78,269.18,25.42,19.01,1.49,1.75,3.32,3.92,3.09,3.73,6.87,6.87,,,0.00
6/19/2012 6:00 PM,30.31,30.10,86.57,86.17,-0.22,0.00,0.00,,29.27,991.34,0.50,347.90,272.13,277.69,278.79,283.92,45.83,36.67,1.07,1.22,2.40,2.74,1.73,2.21,6.41,5.27,,,0.00
6/19/2012 6:15 PM,30.46,30.29,86.83,86.51,-0.18,0.00,0.00,,29.27,991.18,0.57,396.41,326.63,327.91,326.48,329.29,24.70,20.50,1.24,2.01,2.78,4.49,2.55,4.24,5.72,8.01,,,0.00
6/19/2012 6:30 PM,30.49,30.34,86.89,86.61,-0.16,0.00,0.00,,29.27,991.14,0.46,323.93,347.54,347.20,351.90,348.56,27.37,18.68,1.69,2.14,3.78,4.79,3.45,4.56,6.87,8.01,,,0.00
6/19/2012 6:45 PM,30.41,30.27,86.73,86.49,-0.13,0.00,0.00,,29.27,991.08,0.44,305.15,346.99,346.40,347.18,346.49,18.33,12.41,2.15,2.63,4.82,5.88,4.58,5.74,7.79,9.62,,,0.00
6/19/2012 7:00 PM,30.18,30.08,86.32,86.14,-0.10,0.00,0.00,,29.26,991.01,0.37,257.56,330.73,338.97,330.34,338.46,16.37,14.42,1.57,1.99,3.50,4.46,3.38,4.33,5.95,7.10,,,0.00
6/19/2012 7:15 PM,30.32,30.26,86.57,86.47,-0.06,0.00,0.00,,29.26,991.03,0.30,208.52,342.53,342.87,346.10,345.13,22.32,14.66,1.12,1.46,2.51,3.27,2.36,3.17,6.64,6.87,,,0.00
6/19/2012 7:30 PM,30.23,30.16,86.41,86.28,-0.07,0.00,0.00,,29.26,991.04,0.22,156.08,330.32,337.64,330.48,337.91,15.60,12.61,1.26,1.77,2.82,3.95,2.73,3.87,5.04,5.95,,,0.00
6/19/2012 7:45 PM,29.76,29.92,85.57,85.85,0.15,0.00,0.00,,29.27,991.08,0.16,114.94,309.71,328.11,312.43,332.28,39.73,28.00,0.82,1.34,1.83,3.00,1.39,2.71,4.35,5.27,,,0.00
6/19/2012 8:00 PM,28.89,29.23,84.00,84.61,0.34,0.00,0.00,,29.27,991.15,0.11,79.97,221.71,267.55,249.10,281.31,45.12,45.93,0.32,0.57,0.72,1.27,0.47,0.98,2.98,3.43,,,0.00
6/19/2012 8:15 PM,27.67,28.60,81.80,83.48,0.93,0.00,0.00,,29.27,991.14,0.07,49.46,177.56,214.58,0.00,214.51,9.66,16.21,0.00,0.47,0.00,1.05,0.00,1.01,0.00,1.83,,,0.00
6/19/2012 8:30 PM,26.90,27.85,80.42,82.13,0.95,0.00,0.00,,29.27,991.12,0.03,20.31,228.44,233.36,170.52,219.29,80.26,36.07,0.04,0.36,0.09,0.80,0.03,0.78,1.14,1.83,,,0.00
6/19/2012 8:45 PM,26.39,27.15,79.50,80.86,0.76,0.00,0.00,,29.27,991.18,0.01,5.64,106.84,74.43,95.08,99.13,27.89,72.02,0.45,0.01,1.00,0.02,0.98,0.02,3.21,0.92,,,0.00
6/19/2012 9:00 PM,25.83,26.89,78.50,80.41,1.06,0.00,0.00,,29.27,991.25,0.00,-0.46,191.95,247.29,97.39,39.56,75.92,52.96,0.22,0.02,0.48,0.06,0.14,0.06,1.83,1.37,,,0.00
6/19/2012 9:15 PM,25.44,26.50,77.79,79.70,1.06,0.00,0.00,,29.27,991.29,0.00,-2.33,102.64,85.33,94.81,80.48,57.49,39.55,0.55,0.88,1.22,1.98,0.72,1.72,2.98,3.43,,,0.00
6/19/2012 9:30 PM,25.18,25.82,77.33,78.47,0.64,0.00,0.00,,29.27,991.30,0.00,-1.94,227.48,215.38,248.90,219.87,53.52,23.96,0.52,0.60,1.16,1.34,1.03,1.22,3.21,2.29,,,0.00
6/19/2012 9:45 PM,25.09,25.18,77.16,77.32,0.09,0.00,0.00,,29.28,991.48,0.00,-1.85,90.39,184.34,94.36,177.28,11.07,19.62,0.32,0.32,0.72,0.72,0.72,0.68,1.60,1.60,,,0.00
6/19/2012 10:00 PM,24.82,25.06,76.68,77.11,0.24,0.00,0.00,,29.28,991.63,0.00,-1.98,96.44,206.26,97.30,0.00,5.45,8.87,0.36,0.00,0.81,0.00,0.81,0.00,2.29,0.00,,,0.00
6/19/2012 10:15 PM,24.43,24.49,75.97,76.07,0.06,0.00,0.00,,29.29,991.75,0.00,-1.65,267.13,197.01,261.93,187.51,25.65,9.90,0.05,0.07,0.11,0.16,0.11,0.16,0.92,0.92,,,0.00
6/19/2012 10:30 PM,24.10,24.36,75.38,75.86,0.27,0.00,0.00,,29.29,991.84,0.00,-2.00,202.07,185.22,166.86,192.21,61.03,12.45,0.07,0.35,0.16,0.78,0.16,0.77,1.37,1.83,,,0.00
6/19/2012 10:45 PM,23.81,23.96,74.85,75.13,0.15,0.00,0.00,,29.29,991.95,0.00,-2.15,70.42,246.00,57.53,225.33,17.93,70.54,0.26,0.20,0.59,0.44,0.58,0.07,2.06,1.37,,,0.00
6/19/2012 11:00 PM,23.37,23.84,74.06,74.92,0.48,0.00,0.00,,29.29,992.02,0.00,-2.09,105.03,21.63,92.98,7.76,46.61,47.13,0.28,0.50,0.62,1.12,0.47,1.03,1.83,3.43,,,0.00
6/19/2012 11:15 PM,23.25,23.63,73.84,74.53,0.38,0.00,0.00,,29.30,992.17,0.00,-2.38,161.99,172.28,181.88,195.69,38.62,34.77,0.58,0.24,1.29,0.54,1.19,0.53,3.21,2.29,,,0.00
6/19/2012 11:30 PM,22.90,23.50,73.22,74.30,0.60,0.00,0.00,,29.30,992.21,0.00,-2.05,102.37,68.56,103.88,26.24,32.68,63.94,0.39,0.13,0.88,0.29,0.82,0.24,2.52,1.37,,,0.00
6/19/2012 11:45 PM,23.03,23.18,73.46,73.73,0.15,0.00,0.00,,29.30,992.24,0.00,-2.33,260.26,244.82,262.02,241.51,25.51,12.78,0.44,0.08,0.98,0.17,0.90,0.17,1.37,1.14,,,0.00
6/20/2012,22.96,22.84,73.33,73.12,-0.12,0.00,0.00,,29.30,992.26,0.00,-2.11,239.99,201.70,223.92,202.15,48.42,10.45,0.50,0.62,1.12,1.39,0.77,1.36,2.52,2.75,,,0.00
6/20/2012 12:15 AM,22.93,22.79,73.28,73.01,-0.15,0.00,0.00,,29.30,992.35,0.00,-2.53,212.63,213.50,213.70,213.00,15.35,10.28,0.94,1.27,2.11,2.83,2.04,2.80,4.81,6.18,,,0.00
6/20/2012 12:30 AM,22.86,23.15,73.15,73.67,0.29,0.00,0.00,,29.31,992.53,0.00,-2.76,187.71,191.29,202.89,182.88,92.07,42.72,0.99,1.50,2.22,3.36,0.79,2.67,4.35,5.72,,,0.00
6/20/2012 12:45 AM,22.75,23.16,72.95,73.70,0.41,0.00,0.00,,29.31,992.54,0.00,-2.47,304.53,284.47,306.04,277.76,34.16,84.97,0.69,0.66,1.53,1.47,1.24,0.85,3.43,2.98,,,0.00
6/20/2012 1:00 AM,22.89,23.05,73.20,73.48,0.16,0.00,0.00,,29.31,992.65,0.00,-2.91,61.78,27.57,68.39,18.98,51.94,32.54,0.62,0.77,1.38,1.73,0.84,1.48,2.98,2.98,,,0.00
6/20/2012 1:15 AM,22.95,23.02,73.30,73.43,0.07,0.00,0.00,,29.31,992.67,0.00,-2.48,233.82,46.92,205.12,122.00,54.59,89.07,0.46,0.15,1.03,0.33,0.53,0.29,2.75,1.83,,,0.00
6/20/2012 1:30 AM,22.87,22.88,73.17,73.19,0.01,0.00,0.00,,29.31,992.66,0.00,-2.38,231.71,330.36,236.63,186.01,30.96,84.41,0.21,0.08,0.47,0.19,0.43,0.18,1.37,1.60,,,0.00
6/20/2012 1:45 AM,22.53,22.49,72.56,72.48,-0.05,0.00,0.00,,29.31,992.65,0.00,-2.15,249.06,235.25,284.41,163.50,72.25,65.35,0.10,0.08,0.23,0.17,0.14,0.17,1.60,1.37,,,0.00
6/20/2012 2:00 AM,22.23,22.26,72.02,72.07,0.03,0.00,0.00,,29.31,992.60,0.00,-2.23,155.25,192.42,0.00,183.87,35.43,39.99,0.00,0.11,0.00,0.24,0.00,0.23,0.00,1.14,,,0.00
6/20/2012 2:15 AM,21.94,21.98,71.49,71.57,0.04,0.00,0.00,,29.31,992.59,0.00,-2.36,92.59,216.73,115.91,207.60,59.39,40.23,0.11,0.04,0.25,0.10,0.25,0.10,1.60,1.14,,,0.00
6/20/2012 2:30 AM,21.93,21.83,71.47,71.29,-0.10,0.00,0.00,,29.31,992.64,0.00,-2.28,133.68,228.43,177.40,238.79,43.54,28.15,0.04,0.22,0.08,0.49,0.01,0.43,0.92,1.37,,,0.00
6/20/2012 2:45 AM,21.97,21.88,71.55,71.39,-0.09,0.00,0.00,,29.31,992.62,0.00,-2.79,169.48,184.81,114.26,182.23,68.03,35.50,0.18,0.34,0.39,0.77,0.35,0.66,1.60,1.60,,,0.00
6/20/2012 3:00 AM,21.85,21.87,71.34,71.36,0.01,0.00,0.00,,29.31,992.54,0.00,-2.43,88.83,169.26,86.97,167.75,11.72,20.85,0.17,0.07,0.39,0.17,0.38,0.17,1.60,1.14,,,0.00
6/20/2012 3:15 AM,21.84,21.85,71.31,71.34,0.01,0.00,0.00,,29.31,992.45,0.00,-2.53,85.09,105.18,86.44,89.92,8.48,17.32,0.38,0.04,0.84,0.09,0.83,0.09,1.83,1.37,,,0.00
6/20/2012 3:30 AM,21.82,21.88,71.27,71.38,0.06,0.00,0.00,,29.31,992.52,0.00,-2.69,120.99,105.74,121.99,98.63,29.64,42.50,0.31,0.60,0.69,1.34,0.60,1.13,2.29,2.06,,,0.00
6/20/2012 3:45 AM,21.69,21.63,71.05,70.93,-0.07,0.00,0.00,,29.31,992.53,0.00,-2.36,215.62,201.74,197.30,202.14,28.47,37.78,0.13,0.53,0.29,1.18,0.28,1.15,1.60,2.75,,,0.00
6/20/2012 4:00 AM,21.71,21.60,71.08,70.87,-0.12,0.00,0.00,,29.31,992.50,0.00,-2.55,240.75,219.56,239.71,216.63,29.36,14.54,0.23,0.60,0.51,1.34,0.44,1.30,1.60,2.75,,,0.00
6/20/2012 4:15 AM,21.53,21.46,70.76,70.63,-0.07,0.00,0.00,,29.31,992.52,0.00,-2.41,282.73,258.71,284.07,258.40,14.57,27.91,0.68,0.51,1.53,1.14,1.48,1.01,2.29,2.29,,,0.00
6/20/2012 4:30 AM,21.53,21.32,70.76,70.38,-0.21,0.00,0.00,,29.31,992.63,0.00,-2.68,241.26,219.54,243.90,218.80,24.65,15.26,0.39,0.39,0.87,0.88,0.79,0.84,2.06,1.83,,,0.00
6/20/2012 4:45 AM,21.39,21.19,70.50,70.14,-0.20,0.00,0.00,,29.31,992.64,0.00,-2.34,212.27,216.44,212.22,217.93,17.37,18.14,0.24,0.27,0.53,0.61,0.50,0.58,1.60,1.83,,,0.00
6/20/2012 5:00 AM,21.17,21.11,70.11,69.99,-0.07,0.00,0.00,,29.31,992.71,0.00,-2.36,182.43,191.53,137.80,185.92,38.66,15.88,0.10,0.27,0.23,0.60,0.23,0.58,1.37,1.60,,,0.00
6/20/2012 5:15 AM,21.04,20.87,69.87,69.57,-0.16,0.00,0.00,,29.31,992.73,0.00,-2.47,188.17,207.51,184.28,205.01,23.47,11.96,0.14,0.44,0.31,0.98,0.29,0.97,1.60,1.60,,,0.00
6/20/2012 5:30 AM,20.84,20.70,69.52,69.25,-0.15,0.00,0.00,,29.32,992.78,0.00,-2.51,174.12,215.48,175.73,213.98,8.21,11.45,0.31,0.51,0.70,1.15,0.69,1.13,2.06,2.06,,,0.00
6/20/2012 5:45 AM,20.74,20.55,69.34,69.00,-0.19,0.00,0.00,,29.32,992.84,0.00,-2.57,162.16,196.92,156.36,196.64,8.84,12.50,0.19,0.50,0.42,1.11,0.42,1.09,1.60,1.83,,,0.00
6/20/2012 6:00 AM,20.60,20.45,69.09,68.82,-0.15,0.00,0.00,,29.32,992.85,0.00,-1.66,185.86,222.99,184.76,219.60,5.67,14.83,0.19,0.54,0.43,1.20,0.43,1.16,1.83,2.29,,,0.00
6/20/2012 6:15 AM,20.57,20.35,69.02,68.64,-0.21,0.00,0.00,,29.32,993.04,0.00,2.38,232.31,218.77,218.90,204.98,38.24,27.96,0.06,0.26,0.14,0.59,0.13,0.57,1.37,2.06,,,0.00
6/20/2012 6:30 AM,20.51,20.27,68.93,68.48,-0.25,0.00,0.00,,29.33,993.16,0.02,14.03,246.76,225.05,244.95,221.83,23.84,15.34,0.09,0.33,0.19,0.75,0.19,0.72,1.37,1.60,,,0.00
6/20/2012 6:45 AM,20.51,20.19,68.92,68.34,-0.32,0.00,0.00,,29.33,993.27,0.05,37.86,208.13,208.00,200.91,206.38,18.07,16.58,0.31,0.62,0.69,1.39,0.66,1.35,2.52,2.98,,,0.00
6/20/2012 7:00 AM,20.52,20.23,68.93,68.41,-0.29,0.00,0.00,,29.33,993.43,0.10,71.00,171.63,218.99,202.53,198.46,25.33,33.54,0.21,0.22,0.46,0.48,0.46,0.47,2.98,2.29,,,0.00
6/20/2012 7:15 AM,20.59,20.36,69.06,68.64,-0.23,0.00,0.00,,29.34,993.55,0.16,112.83,163.16,231.72,0.00,221.34,18.45,21.37,0.00,0.11,0.00,0.25,0.00,0.24,0.00,1.14,,,0.00
6/20/2012 7:30 AM,20.93,20.66,69.67,69.18,-0.27,0.00,0.00,,29.34,993.56,0.22,152.17,220.00,214.31,221.68,213.87,28.63,19.37,0.51,0.60,1.14,1.35,1.03,1.28,2.75,2.75,,,0.00
6/20/2012 7:45 AM,21.28,21.01,70.31,69.82,-0.28,0.00,0.00,,29.34,993.63,0.25,175.25,213.81,231.24,222.76,222.87,42.08,32.80,0.12,0.24,0.26,0.53,0.23,0.47,2.06,2.29,,,0.00
6/20/2012 8:00 AM,21.76,21.50,71.18,70.71,-0.26,0.00,0.00,,29.34,993.76,0.35,241.05,86.52,155.00,345.36,132.29,78.60,75.63,0.07,0.02,0.16,0.04,0.13,0.03,1.37,0.92,,,0.00
6/20/2012 8:15 AM,22.41,22.01,72.35,71.61,-0.41,0.00,0.00,,29.35,993.89,0.45,317.25,9.92,302.31,14.59,312.34,59.02,41.64,0.20,0.25,0.44,0.55,0.33,0.45,1.83,2.29,,,0.00
6/20/2012 8:30 AM,23.05,22.67,73.48,72.81,-0.37,0.00,0.00,,29.35,993.99,0.53,366.32,264.59,223.90,240.80,254.96,82.33,73.57,0.20,0.13,0.45,0.30,0.16,0.12,2.52,1.83,,,0.00
6/20/2012 8:45 AM,23.69,23.30,74.65,73.94,-0.39,0.00,0.00,,29.35,994.00,0.60,418.57,190.08,194.57,185.86,194.43,31.98,31.68,0.41,0.30,0.92,0.67,0.82,0.62,2.75,2.75,,,0.00
6/20/2012 9:00 AM,24.42,24.04,75.96,75.27,-0.38,0.00,0.00,,29.35,994.03,0.67,468.61,157.79,207.87,158.46,212.41,37.27,55.52,0.25,0.19,0.56,0.42,0.50,0.35,2.75,2.29,,,0.00
6/20/2012 9:15 AM,24.95,24.64,76.92,76.35,-0.32,0.00,0.00,,29.35,993.99,0.74,516.16,228.75,246.07,231.58,242.09,30.59,36.13,0.62,0.67,1.39,1.49,1.24,1.38,2.98,3.21,,,0.00
6/20/2012 9:30 AM,25.55,25.01,77.99,77.01,-0.54,0.00,0.00,,29.35,994.03,0.81,566.80,182.59,196.80,184.30,192.87,25.64,23.48,0.69,0.83,1.53,1.85,1.42,1.74,3.89,4.12,,,0.00
6/20/2012 9:45 AM,25.97,25.49,78.74,77.88,-0.48,0.00,0.00,,29.35,994.05,0.88,611.54,202.06,211.54,206.11,205.88,43.36,40.43,0.66,0.66,1.48,1.49,1.11,1.24,3.21,3.66,,,0.00
6/20/2012 10:00 AM,26.33,25.91,79.40,78.63,-0.43,0.00,0.00,,29.35,994.07,0.94,655.44,133.96,160.63,129.79,158.61,38.67,43.31,1.02,0.96,2.27,2.14,1.86,1.68,4.81,4.12,,,0.00
6/20/2012 10:15 AM,26.70,26.38,80.07,79.48,-0.33,0.00,0.00,,29.35,994.05,1.00,696.80,117.29,159.00,130.66,149.43,62.76,67.37,0.72,0.59,1.61,1.32,1.19,0.80,4.81,3.21,,,0.00
6/20/2012 10:30 AM,27.03,26.74,80.66,80.13,-0.30,0.00,0.00,,29.35,994.04,1.06,738.94,83.53,93.97,88.97,93.08,42.52,42.81,0.75,0.80,1.67,1.79,1.30,1.51,5.27,5.04,,,0.00
6/20/2012 10:45 AM,27.43,27.05,81.37,80.69,-0.37,0.00,0.00,,29.35,993.97,1.12,778.11,88.97,84.50,87.73,78.36,40.15,47.88,1.12,0.98,2.49,2.19,1.94,1.52,5.50,5.27,,,0.00
6/20/2012 11:00 AM,27.90,27.59,82.22,81.66,-0.31,0.00,0.00,,29.35,993.93,1.17,817.48,83.34,110.33,139.34,138.50,81.74,90.13,0.69,0.67,1.54,1.50,0.57,0.47,4.81,4.81,,,0.00
6/20/2012 11:15 AM,27.97,27.41,82.35,81.33,-0.57,0.00,0.00,,29.35,993.88,1.21,847.11,215.28,224.78,214.59,224.62,43.45,40.87,1.20,1.38,2.69,3.09,2.06,2.36,6.64,5.72,,,0.00
6/20/2012 11:30 AM,27.80,27.38,82.05,81.29,-0.42,0.00,0.00,,29.35,993.82,1.25,875.05,174.48,186.05,173.26,185.04,22.25,25.93,1.54,1.45,3.45,3.24,3.21,2.95,7.79,5.95,,,0.00
6/20/2012 11:45 AM,28.37,27.87,83.07,82.17,-0.50,0.00,0.00,,29.34,993.71,1.30,907.62,129.37,124.89,131.10,125.76,24.99,36.08,1.01,0.97,2.26,2.17,2.10,1.93,5.27,5.27,,,0.00
6/20/2012 12:00 PM,28.74,28.21,83.74,82.77,-0.53,0.00,0.00,,29.34,993.56,1.34,933.33,149.56,148.64,155.78,157.36,54.68,53.73,0.74,0.71,1.65,1.58,1.15,1.10,4.58,3.89,,,0.00
6/20/2012 12:15 PM,28.83,28.32,83.90,82.98,-0.51,0.00,0.00,,29.33,993.40,1.37,954.00,144.94,131.37,128.71,123.33,54.67,46.37,1.19,1.13,2.66,2.53,1.86,1.97,7.56,6.87,,,0.00
6/20/2012 12:30 PM,29.24,28.97,84.63,84.14,-0.27,0.00,0.00,,29.33,993.30,1.40,973.77,69.76,117.54,94.24,98.53,81.18,66.57,0.61,0.66,1.35,1.47,0.52,0.72,6.18,5.72,,,0.00
6/20/2012 12:45 PM,29.20,28.85,84.56,83.92,-0.35,0.00,0.00,,29.33,993.25,1.39,967.43,225.05,142.71,200.51,164.60,82.66,87.55,1.42,1.49,3.17,3.34,1.01,0.35,7.79,8.24,,,0.00
6/20/2012 1:00 PM,29.78,29.66,85.61,85.39,-0.12,0.00,0.00,,29.33,993.14,1.44,1003.89,52.84,44.83,42.26,39.96,34.82,31.65,1.77,2.04,3.96,4.55,3.51,4.01,12.14,10.99,,,0.00
6/20/2012 1:15 PM,30.27,30.05,86.49,86.09,-0.22,0.00,0.00,,29.32,993.00,1.49,1038.90,66.33,62.57,65.95,64.19,26.93,28.39,2.23,3.01,4.99,6.72,4.46,6.03,10.53,12.37,,,0.00
6/20/2012 1:30 PM,30.24,29.91,86.42,85.84,-0.33,0.00,0.00,,29.32,992.90,1.33,929.36,64.26,57.47,61.09,56.66,25.19,25.05,2.35,3.09,5.27,6.92,4.86,6.55,12.37,12.14,,,0.00
6/20/2012 1:45 PM,30.01,29.86,86.01,85.74,-0.15,0.00,0.00,,29.32,992.78,1.45,1008.25,99.47,80.72,96.03,76.36,43.65,36.22,1.48,1.84,3.31,4.12,2.74,3.76,8.24,10.08,,,0.00
6/20/2012 2:00 PM,30.52,30.29,86.93,86.51,-0.23,0.00,0.00,,29.31,992.57,1.45,1014.51,40.83,44.02,36.57,43.69,52.10,41.07,1.38,1.45,3.08,3.24,2.26,2.58,8.24,8.24,,,0.00
6/20/2012 2:15 PM,30.52,30.30,86.94,86.55,-0.22,0.00,0.00,,29.30,992.31,1.42,990.21,312.07,338.12,313.20,340.60,51.03,46.96,1.26,1.35,2.82,3.03,1.98,2.30,7.10,7.56,,,0.00
6/20/2012 2:30 PM,31.09,30.87,87.96,87.57,-0.22,0.00,0.00,,29.30,992.17,1.42,989.89,63.45,65.97,59.95,64.56,40.57,33.73,2.02,2.14,4.51,4.78,3.63,4.13,9.85,11.22,,,0.00
6/20/2012 2:45 PM,31.27,30.90,88.29,87.62,-0.37,0.00,0.00,,29.29,992.01,1.39,968.68,39.10,43.70,52.59,72.09,59.02,67.35,1.70,1.88,3.81,4.20,2.42,2.89,8.70,10.08,,,0.00
6/20/2012 3:00 PM,31.30,31.02,88.35,87.84,-0.29,0.00,0.00,,29.29,991.85,1.32,918.87,81.40,83.21,80.54,81.64,66.31,55.81,1.65,1.75,3.69,3.92,2.33,2.82,9.62,8.93,,,0.00
6/20/2012 3:15 PM,31.36,30.80,88.46,87.45,-0.56,0.00,0.00,,29.28,991.66,1.34,931.18,223.84,214.64,228.26,206.91,67.41,58.50,1.15,0.88,2.57,1.97,1.33,1.26,5.72,4.58,,,0.00
6/20/2012 3:30 PM,31.26,30.85,88.28,87.53,-0.41,0.00,0.00,,29.28,991.56,1.31,916.57,181.55,178.78,179.44,173.23,63.44,46.74,1.54,1.62,3.44,3.61,2.51,2.92,8.70,8.01,,,0.00
6/20/2012 3:45 PM,31.45,31.05,88.61,87.88,-0.40,0.00,0.00,,29.27,991.36,1.12,783.46,229.49,211.85,232.35,209.61,62.42,47.14,0.97,0.97,2.16,2.17,1.63,1.55,6.18,5.04,,,0.00
6/20/2012 4:00 PM,31.74,31.54,89.13,88.77,-0.20,0.00,0.00,,29.27,991.21,1.20,839.10,70.75,48.73,58.84,64.87,67.37,77.59,0.95,1.05,2.11,2.34,1.43,1.45,7.33,7.33,,,0.00
6/20/2012 4:15 PM,31.76,31.60,89.17,88.88,-0.16,0.00,0.00,,29.27,991.09,0.88,613.96,39.57,43.52,38.98,36.50,66.50,56.25,1.61,1.90,3.59,4.25,2.74,3.46,8.93,9.16,,,0.00
6/20/2012 4:30 PM,32.01,31.93,89.62,89.48,-0.08,0.00,0.00,,29.26,991.00,1.09,757.69,16.67,18.14,17.11,20.11,30.92,21.13,2.39,2.65,5.35,5.93,4.68,5.54,10.99,9.39,,,0.00
6/20/2012 4:45 PM,32.41,32.19,90.33,89.94,-0.22,0.00,0.00,,29.26,990.87,0.99,693.68,22.50,18.53,22.23,19.07,26.96,27.54,1.86,1.96,4.15,4.38,3.80,3.95,8.93,8.70,,,0.00
6/20/2012 5:00 PM,32.07,31.93,89.72,89.47,-0.14,0.00,0.00,,29.26,990.78,0.82,568.70,59.72,57.04,49.69,48.63,41.13,42.92,1.61,1.68,3.60,3.76,2.76,2.88,7.33,7.79,,,0.00
6/20/2012 5:15 PM,32.10,31.97,89.79,89.54,-0.14,0.00,0.00,,29.25,990.72,0.80,556.16,74.55,71.01,67.51,66.59,30.24,23.68,1.72,1.96,3.86,4.38,3.41,4.07,8.24,8.01,,,0.00
6/20/2012 5:30 PM,32.09,32.14,89.76,89.86,0.05,0.00,0.00,,29.25,990.60,0.80,556.21,55.58,43.71,51.62,44.36,22.54,16.55,1.91,2.05,4.28,4.59,4.02,4.39,9.16,9.16,,,0.00
6/20/2012 5:45 PM,32.03,31.86,89.66,89.34,-0.18,0.00,0.00,,29.25,990.50,0.74,516.93,37.11,39.62,39.75,35.62,75.27,68.66,1.00,1.05,2.23,2.34,0.91,1.10,5.50,4.58,,,0.00
6/20/2012 6:00 PM,31.93,31.58,89.48,88.85,-0.35,0.00,0.00,,29.25,990.41,0.67,467.26,170.92,142.08,161.32,141.57,44.92,34.22,0.77,0.90,1.71,2.01,1.32,1.68,4.12,4.35,,,0.00
6/20/2012 6:15 PM,31.91,31.68,89.44,89.03,-0.23,0.00,0.00,,29.24,990.23,0.60,415.01,120.76,178.45,150.22,183.98,68.97,75.68,1.24,1.33,2.78,2.98,1.57,2.02,6.18,8.70,,,0.00
6/20/2012 6:30 PM,31.78,31.62,89.20,88.91,-0.16,0.00,0.00,,29.24,990.11,0.29,203.35,306.40,319.48,300.74,302.02,46.73,45.63,1.54,1.49,3.45,3.32,2.24,2.54,8.70,9.62,,,0.00
6/20/2012 6:45 PM,31.25,31.23,88.25,88.21,-0.02,0.00,0.00,,29.24,990.08,0.31,213.37,222.71,245.58,224.80,247.28,45.57,36.63,1.21,1.59,2.70,3.55,2.60,3.49,5.72,6.64,,,0.00
6/20/2012 7:00 PM,31.13,31.08,88.04,87.95,-0.05,0.00,0.00,,29.24,990.06,0.37,259.34,250.37,268.91,245.61,266.23,22.54,21.50,1.38,1.81,3.08,4.04,2.89,3.78,5.72,6.18,,,0.00
6/20/2012 7:15 PM,31.02,31.03,87.84,87.85,0.01,0.00,0.00,,29.23,990.04,0.32,220.63,267.90,275.93,268.41,277.36,23.11,20.43,0.85,1.30,1.90,2.90,1.78,2.74,3.66,4.35,,,0.00
6/20/2012 7:30 PM,30.90,30.98,87.62,87.77,0.08,0.00,0.00,,29.23,989.95,0.26,180.72,238.67,251.06,237.74,251.42,13.49,10.16,0.99,1.46,2.22,3.27,2.16,3.22,3.43,4.58,,,0.00
6/20/2012 7:45 PM,30.43,30.71,86.78,87.28,0.28,0.00,0.00,,29.23,989.89,0.16,112.34,187.80,235.91,201.90,241.82,54.43,39.19,0.35,0.66,0.78,1.48,0.52,1.28,2.29,3.21,,,0.00
6/20/2012 8:00 PM,29.39,30.26,84.90,86.47,0.87,0.00,0.00,,29.23,989.79,0.10,72.07,94.96,196.59,104.19,196.54,27.34,7.41,0.02,0.27,0.05,0.61,0.05,0.60,0.92,1.83,,,0.00
6/20/2012 8:15 PM,28.76,29.19,83.76,84.55,0.44,0.00,0.00,,29.23,989.72,0.06,44.85,82.01,285.02,75.18,328.99,62.60,55.06,0.16,0.00,0.37,0.01,0.21,0.01,1.14,0.69,,,0.00
6/20/2012 8:30 PM,28.10,28.63,82.59,83.54,0.53,0.00,0.00,,29.22,989.68,0.03,19.00,143.09,223.16,171.60,208.22,39.57,35.77,0.08,0.40,0.18,0.90,0.14,0.72,0.92,2.52,,,0.00
6/20/2012 8:45 PM,27.45,28.21,81.40,82.78,0.76,0.00,0.00,,29.23,989.76,0.01,4.92,102.17,165.69,97.79,173.60,44.76,19.90,0.15,0.26,0.33,0.57,0.30,0.57,2.29,2.29,,,0.00
6/20/2012 9:00 PM,26.71,27.30,80.08,81.14,0.59,0.00,0.00,,29.23,989.85,0.00,-0.97,88.41,221.84,90.86,224.52,13.46,12.67,0.18,0.13,0.39,0.28,0.38,0.27,1.83,1.37,,,0.00
6/20/2012 9:15 PM,26.62,27.03,79.92,80.65,0.40,0.00,0.00,,29.23,989.91,0.00,-2.32,96.87,136.28,91.55,112.81,8.84,36.76,0.65,0.51,1.45,1.14,1.45,1.02,3.43,3.43,,,0.00
6/20/2012 9:30 PM,26.54,27.59,79.77,81.66,1.05,0.00,0.00,,29.23,989.95,0.00,-2.30,95.41,123.66,95.98,149.68,85.11,49.19,0.20,0.41,0.45,0.92,0.20,0.51,2.98,2.52,,,0.00
6/20/2012 9:45 PM,26.24,26.78,79.23,80.20,0.54,0.00,0.00,,29.23,990.04,0.00,-2.17,261.63,244.54,264.70,243.31,20.06,22.78,0.51,0.61,1.13,1.36,1.09,1.25,2.29,2.52,,,0.00
6/20/2012 10:00 PM,25.93,26.07,78.68,78.93,0.14,0.00,0.00,,29.24,990.09,0.00,-1.72,157.46,203.97,138.35,201.36,69.80,19.37,0.11,0.36,0.24,0.81,0.14,0.78,1.14,2.52,,,0.00
6/20/2012 10:15 PM,25.61,25.87,78.10,78.56,0.26,0.00,0.00,,29.24,990.20,0.00,-1.80,63.39,316.11,48.20,347.63,29.50,40.20,0.02,0.09,0.04,0.21,0.03,0.21,0.92,1.37,,,0.00
6/20/2012 10:30 PM,25.09,25.51,77.16,77.93,0.43,0.00,0.00,,29.24,990.28,0.00,-1.59,193.53,239.44,219.99,242.68,52.54,31.31,0.44,0.54,0.99,1.22,0.84,1.13,2.29,2.98,,,0.00
6/20/2012 10:45 PM,24.67,25.11,76.41,77.20,0.44,0.00,0.00,,29.24,990.38,0.00,-2.25,84.54,108.49,86.42,57.42,21.18,84.56,0.50,0.30,1.12,0.68,1.05,0.25,2.52,1.83,,,0.00
6/20/2012 11:00 PM,24.45,25.08,76.01,77.14,0.63,0.00,0.00,,29.25,990.43,0.00,-2.13,140.95,89.71,137.71,86.85,23.75,10.17,0.43,0.38,0.95,0.85,0.85,0.84,2.52,1.37,,,0.00
6/20/2012 11:15 PM,24.20,24.61,75.56,76.30,0.41,0.00,0.00,,29.25,990.44,0.00,-2.05,78.46,165.11,217.12,179.53,79.76,57.09,0.15,0.42,0.34,0.94,0.12,0.51,1.60,1.83,,,0.00
6/20/2012 11:30 PM,24.08,24.24,75.35,75.62,0.15,0.00,0.00,,29.25,990.43,0.00,-2.19,255.57,215.03,274.77,207.27,68.85,22.36,0.17,0.56,0.39,1.25,0.17,1.17,1.14,2.98,,,0.00
6/20/2012 11:45 PM,23.87,23.88,74.97,74.98,0.01,0.00,0.00,,29.25,990.46,0.00,-2.03,278.69,236.09,276.30,237.13,12.91,13.97,0.37,0.40,0.82,0.89,0.80,0.87,2.06,2.06,,,0.00
6/21/2012,23.63,23.64,74.53,74.55,0.01,0.00,0.00,,29.25,990.47,0.00,-1.99,158.71,181.88,162.25,187.17,51.05,16.70,0.17,0.35,0.39,0.79,0.31,0.77,1.83,2.75,,,0.00
6/21/2012 12:15 AM,23.36,23.43,74.04,74.18,0.08,0.00,0.00,,29.25,990.56,0.00,-2.36,174.38,213.15,182.11,208.54,16.47,15.75,0.25,0.52,0.56,1.17,0.55,1.14,2.29,2.75,,,0.00
6/21/2012 12:30 AM,23.07,23.20,73.53,73.76,0.13,0.00,0.00,,29.25,990.55,0.00,-2.12,35.53,293.65,64.22,289.07,64.05,28.86,0.07,0.02,0.16,0.05,0.06,0.05,1.14,0.92,,,0.00
6/21/2012 12:45 AM,22.84,23.08,73.11,73.54,0.24,0.00,0.00,,29.25,990.47,0.00,-2.55,272.47,266.81,88.11,305.13,74.52,56.64,0.06,0.12,0.12,0.28,0.12,0.14,2.29,1.83,,,0.00
6/21/2012 1:00 AM,22.67,23.05,72.81,73.48,0.37,0.00,0.00,,29.25,990.56,0.00,-2.34,113.31,112.42,107.80,109.20,24.56,17.16,0.76,1.28,1.71,2.86,1.63,2.78,4.12,4.35,,,0.00
6/21/2012 1:15 AM,22.64,22.92,72.75,73.25,0.28,0.00,0.00,,29.25,990.63,0.00,-2.31,242.99,215.72,237.17,215.75,36.43,22.10,0.63,0.72,1.40,1.62,1.14,1.51,2.98,3.21,,,0.00
6/21/2012 1:30 AM,22.41,22.71,72.35,72.88,0.30,0.00,0.00,,29.25,990.53,0.00,-2.61,304.52,321.06,305.49,320.25,12.61,16.18,0.72,0.96,1.62,2.14,1.59,2.08,3.43,4.12,,,0.00
6/21/2012 1:45 AM,22.43,22.54,72.38,72.57,0.11,0.00,0.00,,29.25,990.66,0.00,-2.48,272.58,338.51,270.53,356.99,32.57,41.10,0.53,0.14,1.18,0.32,1.03,0.31,1.83,2.06,,,0.00
6/21/2012 2:00 AM,22.25,22.21,72.05,71.98,-0.04,0.00,0.00,,29.25,990.65,0.00,-2.30,172.07,226.80,144.49,201.49,22.90,33.28,0.06,0.11,0.14,0.25,0.12,0.23,0.92,1.60,,,0.00
6/21/2012 2:15 AM,22.17,22.08,71.90,71.74,-0.09,0.00,0.00,,29.25,990.62,0.00,-2.36,164.62,197.59,164.08,198.51,17.56,10.79,0.25,0.53,0.57,1.19,0.54,1.18,1.60,1.83,,,0.00
6/21/2012 2:30 AM,21.86,21.98,71.34,71.57,0.12,0.00,0.00,,29.25,990.59,0.00,-1.84,99.32,208.63,67.09,207.37,33.79,8.71,0.11,0.09,0.24,0.21,0.24,0.21,5.04,1.60,,,0.00
6/21/2012 2:45 AM,21.72,21.77,71.10,71.19,0.05,0.00,0.00,,29.25,990.57,0.00,-2.53,36.77,279.31,23.56,271.40,78.77,40.24,0.19,0.02,0.43,0.04,0.09,0.03,1.60,0.92,,,0.00
6/21/2012 3:00 AM,21.74,21.78,71.13,71.20,0.04,0.00,0.00,,29.25,990.57,0.00,-2.76,284.69,355.59,283.14,7.29,1.32,84.30,0.04,0.00,0.10,0.01,0.10,0.01,0.92,0.46,,,0.00
6/21/2012 3:15 AM,21.62,21.62,70.92,70.92,0.00,0.00,0.00,,29.25,990.53,0.00,-2.79,95.45,84.41,102.30,103.42,38.77,32.59,0.52,0.27,1.17,0.60,1.16,0.56,2.29,1.60,,,0.00
6/21/2012 3:30 AM,21.74,21.67,71.13,71.00,-0.07,0.00,0.00,,29.25,990.56,0.00,-2.93,148.57,159.05,165.43,165.26,22.89,25.41,0.26,0.29,0.58,0.65,0.57,0.57,1.60,2.29,,,0.00
6/21/2012 3:45 AM,21.73,21.52,71.11,70.74,-0.20,0.00,0.00,,29.25,990.62,0.00,-2.52,208.23,214.59,225.83,214.10,30.08,15.11,0.24,0.44,0.55,0.99,0.50,0.95,1.83,2.06,,,0.00
6/21/2012 4:00 AM,21.57,21.42,70.82,70.55,-0.15,0.00,0.00,,29.25,990.59,0.00,-2.37,273.14,225.78,277.53,228.64,5.79,10.16,0.22,0.22,0.49,0.49,0.49,0.48,1.60,1.37,,,0.00
6/21/2012 4:15 AM,21.44,21.24,70.59,70.23,-0.20,0.00,0.00,,29.25,990.69,0.00,-2.12,265.60,225.41,276.63,218.39,22.33,19.83,0.39,0.26,0.87,0.59,0.83,0.56,1.60,1.83,,,0.00
6/21/2012 4:30 AM,21.43,21.23,70.57,70.21,-0.20,0.00,0.00,,29.26,990.78,0.00,-2.81,227.95,215.26,223.78,222.83,10.49,18.13,0.26,0.28,0.58,0.63,0.56,0.62,1.83,2.06,,,0.00
6/21/2012 4:45 AM,21.34,21.17,70.42,70.10,-0.18,0.00,0.00,,29.26,990.82,0.00,-2.72,209.87,200.94,205.55,198.78,7.54,16.63,0.01,0.11,0.01,0.25,0.01,0.24,0.69,1.37,,,0.00
6/21/2012 5:00 AM,21.12,21.03,70.02,69.86,-0.09,0.00,0.00,,29.26,990.87,0.00,-3.28,206.50,182.65,0.00,187.89,0.05,15.65,0.00,0.11,0.00,0.24,0.00,0.23,0.00,0.92,,,0.00
6/21/2012 5:15 AM,21.14,20.95,70.05,69.71,-0.18,0.00,0.00,,29.26,990.85,0.00,-2.50,206.41,219.29,0.00,173.92,0.88,37.74,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.60,,,0.00
6/21/2012 5:30 AM,21.02,20.85,69.84,69.54,-0.17,0.00,0.00,,29.26,990.88,0.00,-2.86,204.46,208.69,179.97,207.56,39.80,14.66,0.28,0.33,0.63,0.74,0.58,0.72,2.06,1.60,,,0.00
6/21/2012 5:45 AM,20.97,20.73,69.74,69.31,-0.24,0.00,0.00,,29.26,990.91,0.00,-2.63,225.78,208.25,200.57,205.47,38.67,18.46,0.11,0.45,0.25,1.01,0.20,0.97,1.37,1.60,,,0.00
6/21/2012 6:00 AM,20.79,20.65,69.42,69.17,-0.14,0.00,0.00,,29.27,991.07,0.00,-1.04,287.01,258.69,288.18,263.85,6.39,48.73,0.33,0.13,0.73,0.28,0.72,0.24,1.60,1.37,,,0.00
6/21/2012 6:15 AM,20.81,20.55,69.46,68.99,-0.26,0.00,0.00,,29.27,991.21,0.00,2.98,186.97,207.68,167.18,192.67,33.98,35.09,0.21,0.35,0.47,0.77,0.45,0.72,2.52,1.83,,,0.00
6/21/2012 6:30 AM,20.73,20.45,69.31,68.81,-0.28,0.00,0.00,,29.27,991.20,0.02,14.35,264.56,187.94,138.59,187.76,57.20,25.67,0.04,0.29,0.09,0.66,0.09,0.61,1.60,1.60,,,0.00
6/21/2012 6:45 AM,20.74,20.50,69.34,68.90,-0.24,0.00,0.00,,29.27,991.31,0.04,27.62,138.97,135.37,145.28,128.62,6.88,31.87,0.06,0.28,0.13,0.62,0.13,0.58,1.60,1.60,,,0.00
6/21/2012 7:00 AM,20.81,20.59,69.46,69.07,-0.22,0.00,0.00,,29.27,991.40,0.07,46.73,250.94,227.87,266.99,228.85,38.71,17.27,0.15,0.28,0.33,0.63,0.33,0.60,1.60,1.60,,,0.00
6/21/2012 7:15 AM,20.80,20.64,69.45,69.15,-0.17,0.00,0.00,,29.28,991.44,0.09,60.83,258.89,257.99,257.31,230.29,6.08,23.96,0.14,0.09,0.32,0.21,0.32,0.21,1.14,1.60,,,0.00
6/21/2012 7:30 AM,21.01,20.78,69.81,69.40,-0.23,0.00,0.00,,29.28,991.46,0.17,121.94,256.96,213.75,0.00,196.01,15.57,27.56,0.00,0.10,0.00,0.22,0.00,0.20,0.00,1.60,,,0.00
6/21/2012 7:45 AM,21.31,21.06,70.36,69.90,-0.26,0.00,0.00,,29.28,991.44,0.27,188.73,248.10,260.42,278.98,255.80,65.77,55.38,0.18,0.22,0.41,0.50,0.23,0.30,1.37,1.83,,,0.00
6/21/2012 8:00 AM,21.82,21.54,71.27,70.77,-0.28,0.00,0.00,,29.27,991.37,0.35,242.36,128.93,190.95,186.34,158.07,79.23,76.74,0.11,0.04,0.25,0.10,0.13,0.06,1.60,1.14,,,0.00
6/21/2012 8:15 AM,22.35,22.11,72.24,71.81,-0.24,0.00,0.00,,29.27,991.32,0.43,298.93,223.07,214.30,223.29,207.18,18.28,31.09,0.16,0.17,0.36,0.38,0.35,0.35,1.83,1.83,,,0.00
6/21/2012 8:30 AM,23.22,22.85,73.80,73.12,-0.37,0.00,0.00,,29.27,991.28,0.51,358.26,241.08,255.86,269.54,274.34,53.57,40.67,0.26,0.26,0.58,0.58,0.49,0.53,2.29,2.29,,,0.00
6/21/2012 8:45 AM,24.01,23.68,75.22,74.63,-0.33,0.00,0.00,,29.27,991.28,0.56,393.48,230.34,224.81,233.31,215.88,56.71,36.20,0.43,0.57,0.96,1.27,0.64,1.09,2.75,3.89,,,0.00
6/21/2012 9:00 AM,24.69,24.30,76.44,75.74,-0.39,0.00,0.00,,29.27,991.18,0.64,449.63,202.48,193.53,200.36,193.18,22.27,27.83,0.72,0.76,1.61,1.69,1.52,1.57,3.66,4.12,,,0.00
6/21/2012 9:15 AM,25.16,24.63,77.28,76.34,-0.52,0.00,0.00,,29.27,991.31,0.67,470.40,249.87,250.51,246.99,241.52,38.34,31.41,0.71,0.66,1.60,1.48,1.35,1.37,3.66,4.58,,,0.00
6/21/2012 9:30 AM,25.49,25.17,77.88,77.31,-0.31,0.00,0.00,,29.27,991.34,0.74,513.88,152.60,179.39,154.94,172.89,45.06,49.83,0.40,0.48,0.89,1.07,0.74,0.90,3.21,3.43,,,0.00
6/21/2012 9:45 AM,25.92,25.57,78.65,78.03,-0.34,0.00,0.00,,29.27,991.23,0.52,363.06,231.77,214.38,256.70,232.78,62.30,64.63,0.47,0.57,1.04,1.27,0.50,0.51,3.21,3.43,,,0.00
6/21/2012 10:00 AM,26.15,25.86,79.07,78.55,-0.28,0.00,0.00,,29.27,991.12,0.57,396.76,59.08,324.46,52.52,329.79,71.97,90.73,0.47,0.57,1.04,1.26,0.33,0.34,2.75,3.21,,,0.00
6/21/2012 10:15 AM,26.44,26.00,79.59,78.79,-0.44,0.00,0.00,,29.26,990.90,0.81,567.20,170.89,185.17,180.89,186.87,50.36,43.06,0.73,0.65,1.64,1.45,1.34,1.19,4.35,3.89,,,0.00
6/21/2012 10:30 AM,26.86,26.46,80.34,79.63,-0.40,0.00,0.00,,29.25,990.72,0.82,568.52,236.73,242.25,237.30,251.30,31.99,37.68,1.16,1.17,2.59,2.61,2.31,2.25,6.18,5.72,,,0.00
6/21/2012 10:45 AM,27.45,26.99,81.41,80.59,-0.45,0.00,0.00,,29.25,990.60,1.08,750.88,245.19,269.88,247.39,270.77,58.61,33.55,0.98,1.25,2.18,2.80,1.86,2.51,6.64,7.56,,,0.00
6/21/2012 11:00 AM,27.43,26.98,81.37,80.57,-0.45,0.00,0.00,,29.25,990.53,1.16,812.35,228.37,237.45,231.39,238.81,28.66,23.64,1.30,1.47,2.91,3.28,2.66,3.09,6.87,6.41,,,0.00
6/21/2012 11:15 AM,27.74,27.32,81.94,81.18,-0.42,0.00,0.00,,29.25,990.47,1.18,820.78,225.21,231.35,232.37,236.24,34.28,37.09,0.99,0.92,2.22,2.06,2.04,1.81,6.87,5.72,,,0.00
6/21/2012 11:30 AM,28.16,27.70,82.69,81.87,-0.46,0.00,0.00,,29.25,990.42,1.24,867.71,113.99,137.06,126.47,142.23,42.25,38.52,1.01,0.95,2.26,2.13,1.77,1.75,6.18,5.72,,,0.00
6/21/2012 11:45 AM,28.46,28.01,83.23,82.41,-0.46,0.00,0.00,,29.24,990.30,1.26,877.89,173.42,191.47,173.78,191.45,29.10,23.11,1.22,1.01,2.72,2.25,2.38,2.09,5.95,5.27,,,0.00
6/21/2012 12:00 PM,29.13,28.60,84.44,83.49,-0.53,0.00,0.00,,29.24,990.22,1.30,904.94,239.37,240.93,240.29,244.28,72.41,69.08,0.80,0.93,1.80,2.07,0.91,1.12,4.58,5.50,,,0.00
6/21/2012 12:15 PM,29.53,29.00,85.16,84.21,-0.53,0.00,0.00,,29.24,990.11,1.36,950.24,296.16,238.43,250.32,218.01,85.80,88.87,0.64,0.69,1.42,1.53,0.33,0.44,3.66,4.35,,,0.00
6/21/2012 12:30 PM,29.74,29.44,85.54,84.98,-0.31,0.00,0.00,,29.23,989.94,1.42,988.67,86.26,86.30,87.77,82.30,44.55,42.52,1.38,1.47,3.08,3.29,2.30,2.46,6.41,5.72,,,0.00
6/21/2012 12:45 PM,30.16,29.68,86.30,85.42,-0.48,0.00,0.00,,29.23,989.77,1.43,1000.57,149.37,142.30,145.40,139.88,39.42,41.95,1.47,1.72,3.28,3.84,2.61,2.96,6.64,6.64,,,0.00
6/21/2012 1:00 PM,30.17,29.79,86.30,85.62,-0.38,0.00,0.00,,29.22,989.56,1.45,1008.60,130.54,128.63,139.24,134.32,44.20,34.03,1.20,1.14,2.69,2.54,2.16,2.19,6.87,6.87,,,0.00
6/21/2012 1:15 PM,30.18,29.87,86.33,85.77,-0.31,0.00,0.00,,29.21,989.32,1.46,1018.68,112.13,108.91,112.99,118.71,64.02,60.44,1.38,1.34,3.08,3.00,2.28,2.26,7.56,6.64,,,0.00
6/21/2012 1:30 PM,30.49,30.02,86.89,86.03,-0.48,0.00,0.00,,29.21,989.10,1.27,887.35,160.98,165.41,162.83,171.97,27.04,28.45,1.38,1.34,3.08,3.01,2.80,2.76,7.33,6.64,,,0.00
6/21/2012 1:45 PM,30.57,30.13,87.02,86.24,-0.43,0.00,0.00,,29.20,988.95,1.23,859.23,155.67,133.11,156.90,136.79,59.20,77.23,1.00,0.93,2.23,2.08,1.39,1.11,5.27,5.95,,,0.00
6/21/2012 2:00 PM,30.77,30.49,87.39,86.87,-0.29,0.00,0.00,,29.20,988.75,1.46,1017.44,326.81,292.17,319.22,298.06,67.84,56.31,1.04,0.94,2.33,2.09,1.29,1.37,5.27,5.50,,,0.00
6/21/2012 2:15 PM,30.78,30.51,87.40,86.91,-0.27,0.00,0.00,,29.19,988.52,0.71,496.18,355.25,283.53,351.27,309.77,89.08,77.48,0.78,0.85,1.75,1.89,0.84,0.83,5.27,5.50,,,0.00
6/21/2012 2:30 PM,30.99,30.63,87.78,87.14,-0.36,0.00,0.00,,29.19,988.39,1.05,729.07,128.06,137.08,118.70,138.99,41.56,56.81,0.71,0.61,1.58,1.37,1.44,1.10,5.04,3.89,,,0.00
6/21/2012 2:45 PM,31.08,30.90,87.94,87.63,-0.17,0.00,0.00,,29.18,988.18,0.68,475.56,71.92,47.69,83.24,43.76,41.31,41.94,0.63,0.52,1.41,1.16,1.08,0.97,4.58,5.04,,,0.00
6/21/2012 3:00 PM,31.46,31.19,88.63,88.15,-0.27,0.00,0.00,,29.17,987.89,1.10,768.17,264.77,262.26,248.16,236.64,84.42,72.86,1.58,1.69,3.54,3.78,1.27,1.95,8.47,9.85,,,0.00
6/21/2012 3:15 PM,31.50,31.09,88.71,87.96,-0.41,0.00,0.00,,29.16,987.65,1.34,937.05,187.47,201.62,207.51,216.64,90.22,86.78,1.47,1.48,3.29,3.30,1.49,1.67,9.16,10.53,,,0.00
6/21/2012 3:30 PM,31.80,31.30,89.24,88.35,-0.50,0.00,0.00,,29.16,987.43,1.02,713.10,242.62,264.33,237.49,253.52,78.68,70.49,1.12,1.28,2.51,2.86,1.23,1.66,7.10,7.56,,,0.00
6/21/2012 3:45 PM,31.79,31.35,89.22,88.44,-0.43,0.00,0.00,,29.15,987.14,1.27,888.78,280.68,279.18,278.27,279.24,29.65,20.32,1.92,2.37,4.29,5.30,3.75,4.94,10.08,11.68,,,0.00
6/21/2012 4:00 PM,31.85,31.65,89.33,88.97,-0.20,0.00,0.00,,29.14,986.94,1.29,901.89,309.37,310.91,291.48,294.99,56.35,42.52,1.78,1.98,3.98,4.43,3.12,3.90,10.08,11.45,,,0.00
6/21/2012 4:15 PM,31.94,31.70,89.50,89.06,-0.25,0.00,0.00,,29.14,986.71,0.99,690.53,293.80,297.24,292.57,297.65,20.74,14.18,2.19,2.79,4.91,6.24,4.61,6.05,8.93,10.53,,,0.00
6/21/2012 4:30 PM,31.96,31.77,89.52,89.18,-0.19,0.00,0.00,,29.13,986.55,1.07,748.75,321.81,317.78,321.02,317.95,17.59,15.00,2.50,2.87,5.60,6.43,5.39,6.22,9.39,11.45,,,0.00
6/21/2012 4:45 PM,32.07,31.74,89.72,89.13,-0.33,0.00,0.00,,29.13,986.39,1.06,735.66,261.18,272.03,258.41,269.54,43.30,40.23,1.85,2.16,4.14,4.82,3.41,4.05,8.93,9.39,,,0.00
6/21/2012 5:00 PM,31.59,31.45,88.87,88.62,-0.14,0.00,0.00,,29.12,986.26,0.34,237.22,282.23,287.61,281.29,287.36,13.94,13.94,2.70,3.20,6.05,7.17,5.88,6.96,9.85,10.08,,,0.00
6/21/2012 5:15 PM,31.96,31.78,89.53,89.21,-0.18,0.00,0.00,,29.11,985.96,0.87,607.88,307.68,311.31,307.88,309.11,30.95,27.72,2.53,3.01,5.67,6.73,4.98,6.05,13.51,12.82,,,0.00
6/21/2012 5:30 PM,31.98,31.65,89.56,88.96,-0.33,0.00,0.00,,29.11,985.87,0.84,584.02,261.18,265.59,264.05,267.55,28.90,26.15,2.08,2.45,4.65,5.49,4.20,5.02,10.76,10.76,,,0.00
6/21/2012 5:45 PM,31.89,31.69,89.41,89.04,-0.20,0.00,0.00,,29.11,985.86,0.75,522.77,291.14,293.29,290.15,293.06,17.47,12.92,2.43,3.21,5.44,7.19,5.21,7.01,9.62,10.76,,,0.00
6/21/2012 6:00 PM,31.85,31.62,89.33,88.91,-0.23,0.00,0.00,,29.10,985.61,0.67,465.06,311.76,315.75,315.59,319.07,27.90,23.41,1.66,2.27,3.71,5.08,3.32,4.76,9.62,10.30,,,0.00
6/21/2012 6:15 PM,31.87,31.72,89.36,89.10,-0.14,0.00,0.00,,29.10,985.63,0.60,417.33,307.39,312.47,308.87,313.34,18.82,15.73,1.96,2.39,4.38,5.35,4.16,5.16,8.47,8.93,,,0.00
6/21/2012 6:30 PM,31.79,31.66,89.21,89.00,-0.12,0.00,0.00,,29.11,985.66,0.53,369.88,327.28,327.24,329.92,328.73,21.82,18.29,1.70,2.13,3.81,4.77,3.62,4.58,7.33,9.85,,,0.00
6/21/2012 6:45 PM,31.66,31.50,88.98,88.69,-0.16,0.00,0.00,,29.11,985.65,0.45,313.38,289.12,293.81,293.21,295.57,27.31,21.02,1.90,2.48,4.25,5.54,3.83,5.18,7.10,9.39,,,0.00
6/21/2012 7:00 PM,31.50,31.35,88.69,88.43,-0.15,0.00,0.00,,29.10,985.65,0.37,261.32,286.46,293.15,286.23,293.11,17.89,12.38,1.93,2.26,4.31,5.05,4.11,4.94,7.33,8.01,,,0.00
6/21/2012 7:15 PM,31.39,31.31,88.51,88.35,-0.08,0.00,0.00,,29.10,985.63,0.30,211.59,292.18,299.62,292.54,299.23,12.73,9.07,1.57,2.14,3.51,4.78,3.43,4.73,7.10,7.56,,,0.00
6/21/2012 7:30 PM,31.13,31.13,88.03,88.04,0.01,0.00,0.00,,29.11,985.78,0.23,161.29,287.48,301.41,287.31,302.07,14.58,13.39,1.08,1.55,2.42,3.47,2.35,3.38,4.81,6.18,,,0.00
6/21/2012 7:45 PM,30.70,30.99,87.26,87.77,0.28,0.00,0.00,,29.11,985.85,0.17,115.76,282.30,302.15,281.03,301.61,14.85,12.44,0.98,1.59,2.19,3.56,2.13,3.49,3.89,5.50,,,0.00
6/21/2012 8:00 PM,30.24,30.78,86.44,87.40,0.54,0.00,0.00,,29.12,986.00,0.11,73.79,281.69,309.45,282.90,309.48,12.41,8.15,1.01,1.87,2.27,4.18,2.22,4.14,3.66,6.18,,,0.00
6/21/2012 8:15 PM,29.42,30.29,84.96,86.52,0.87,0.00,0.00,,29.12,986.09,0.05,34.06,270.15,316.84,277.73,316.65,14.18,9.92,0.26,1.24,0.59,2.77,0.58,2.73,2.29,4.12,,,0.00
6/21/2012 8:30 PM,28.19,29.22,82.75,84.59,1.02,0.00,0.00,,29.12,986.14,0.02,13.45,247.37,299.22,216.40,301.29,35.66,19.63,0.01,0.93,0.02,2.09,0.02,1.97,0.69,4.35,,,0.00
6/21/2012 8:45 PM,27.42,28.50,81.36,83.31,1.08,0.00,0.00,,29.12,986.09,0.00,2.78,126.31,268.51,112.43,296.62,28.71,44.06,0.08,0.14,0.19,0.32,0.18,0.31,1.14,2.06,,,0.00
6/21/2012 9:00 PM,26.89,27.98,80.40,82.37,1.10,0.00,0.00,,29.12,986.07,0.00,-0.32,202.97,223.29,101.45,220.16,40.21,13.09,0.00,0.50,0.00,1.12,0.00,1.09,0.23,1.83,,,0.00
6/21/2012 9:15 PM,26.34,27.45,79.41,81.40,1.11,0.00,0.00,,29.12,986.02,0.00,-1.52,223.34,260.15,223.62,242.63,9.24,28.85,0.00,0.27,0.00,0.61,0.00,0.58,0.23,1.60,,,0.00
6/21/2012 9:30 PM,26.02,26.85,78.83,80.33,0.83,0.00,0.00,,29.12,986.14,0.00,-2.34,82.12,34.14,84.24,41.05,9.94,60.85,0.62,0.18,1.38,0.41,1.37,0.39,2.52,1.83,,,0.00
6/21/2012 9:45 PM,25.37,26.73,77.66,80.12,1.37,0.00,0.00,,29.12,986.29,0.00,-1.81,123.26,81.43,107.70,79.22,26.87,20.01,0.37,0.42,0.83,0.94,0.78,0.90,2.52,1.83,,,0.00
6/21/2012 10:00 PM,25.16,25.72,77.30,78.30,0.56,0.00,0.00,,29.13,986.41,0.00,-1.98,112.17,183.43,123.71,190.33,35.60,30.47,0.08,0.45,0.17,1.01,0.16,0.94,1.14,2.06,,,0.00
6/21/2012 10:15 PM,24.78,25.04,76.61,77.08,0.26,0.00,0.00,,29.13,986.52,0.00,-1.95,6.72,211.25,18.79,218.10,48.19,19.91,0.00,0.17,0.00,0.39,0.00,0.37,0.46,1.37,,,0.00
6/21/2012 10:30 PM,24.63,24.79,76.34,76.62,0.16,0.00,0.00,,29.14,986.80,0.00,-1.35,223.47,180.56,205.46,198.80,25.98,31.27,0.34,0.74,0.77,1.66,0.71,1.58,2.75,3.43,,,0.00
6/21/2012 10:45 PM,24.41,24.50,75.93,76.09,0.09,0.00,0.00,,29.14,986.95,0.00,-2.02,136.77,214.16,181.63,202.48,55.05,24.22,0.01,0.37,0.03,0.82,0.03,0.78,1.14,2.06,,,0.00
6/21/2012 11:00 PM,24.12,24.21,75.41,75.58,0.09,0.00,0.00,,29.14,986.94,0.00,-2.29,332.55,204.09,308.27,231.30,88.19,62.18,0.25,0.12,0.55,0.26,0.29,0.19,2.29,1.14,,,0.00
6/21/2012 11:15 PM,23.95,24.36,75.11,75.86,0.42,0.00,0.00,,29.14,986.98,0.00,-2.37,87.91,73.07,92.40,78.76,12.62,22.11,0.80,0.99,1.80,2.21,1.76,2.08,4.58,4.58,,,0.00
6/21/2012 11:30 PM,23.80,24.25,74.83,75.65,0.45,0.00,0.00,,29.15,987.04,0.00,-2.48,87.78,197.91,158.82,191.69,64.29,53.33,0.21,0.39,0.46,0.87,0.36,0.76,2.29,2.06,,,0.00
6/21/2012 11:45 PM,23.66,24.38,74.59,75.88,0.72,0.00,0.00,,29.15,987.11,0.00,-2.32,329.08,346.34,296.74,318.50,43.07,43.68,0.65,0.65,1.46,1.45,1.42,1.39,5.04,4.12,,,0.00
6/22/2012,23.51,23.65,74.32,74.58,0.14,0.00,0.00,,29.15,987.06,0.00,-2.67,242.03,257.09,231.05,275.57,46.01,51.36,0.75,0.83,1.69,1.85,1.37,1.06,3.43,4.35,,,0.00
6/22/2012 12:15 AM,23.72,23.79,74.69,74.82,0.07,0.00,0.00,,29.15,987.16,0.00,-2.86,197.17,223.41,206.01,225.86,34.90,15.23,0.80,1.13,1.80,2.53,1.65,2.45,3.89,3.89,,,0.00
6/22/2012 12:30 AM,23.75,23.72,74.76,74.69,-0.03,0.00,0.00,,29.15,987.32,0.00,-2.70,51.61,21.28,29.55,359.33,64.04,78.33,1.04,1.06,2.32,2.37,1.29,1.67,5.04,8.01,,,0.00
6/22/2012 12:45 AM,23.86,24.18,74.94,75.53,0.32,0.00,0.00,,29.15,987.24,0.00,-2.83,141.29,111.52,141.02,120.40,10.38,21.11,0.64,0.48,1.43,1.07,1.40,1.04,3.43,2.75,,,0.00
6/22/2012 1:00 AM,23.50,23.90,74.30,75.02,0.40,0.00,0.00,,29.15,987.28,0.00,-2.76,41.68,60.98,33.41,68.71,55.83,44.18,0.80,1.06,1.78,2.38,1.03,1.76,3.43,5.04,,,0.00
6/22/2012 1:15 AM,24.14,24.34,75.45,75.82,0.21,0.00,0.00,,29.15,987.22,0.00,-2.98,185.58,181.11,170.58,159.32,68.53,69.60,1.00,0.95,2.23,2.12,1.18,0.84,3.89,5.50,,,0.00
6/22/2012 1:30 AM,23.65,23.81,74.56,74.86,0.16,0.00,0.00,,29.15,987.34,0.00,-1.93,82.37,283.18,133.33,220.43,79.23,95.81,0.24,0.22,0.54,0.49,0.10,0.43,2.06,2.52,,,0.00
6/22/2012 1:45 AM,23.76,23.67,74.77,74.61,-0.09,0.00,0.00,,29.16,987.49,0.00,-2.63,187.19,194.24,189.20,191.48,38.14,21.85,0.62,0.79,1.38,1.76,1.21,1.65,3.89,3.89,,,0.00
6/22/2012 2:00 AM,23.83,23.88,74.90,74.98,0.05,0.00,0.00,,29.16,987.44,0.00,-2.34,180.98,171.99,176.27,160.73,44.85,40.38,0.74,1.11,1.65,2.49,1.38,1.99,3.21,4.35,,,0.00
6/22/2012 2:15 AM,23.88,24.31,74.99,75.76,0.43,0.00,0.00,,29.15,987.26,0.00,-2.84,324.01,24.95,310.37,98.22,62.25,76.57,0.69,0.69,1.54,1.55,1.30,0.58,2.98,7.79,,,0.00
6/22/2012 2:30 AM,23.99,24.31,75.18,75.75,0.32,0.00,0.00,,29.15,987.08,0.00,-2.39,152.04,138.42,127.60,128.54,64.81,31.39,0.81,1.26,1.81,2.81,0.96,2.65,6.18,7.56,,,0.00
6/22/2012 2:45 AM,24.33,24.37,75.79,75.87,0.05,0.00,0.00,,29.15,987.06,0.00,-2.35,31.40,78.39,45.50,92.08,66.17,57.89,0.74,1.08,1.66,2.41,0.80,2.02,4.81,7.79,,,0.00
6/22/2012 3:00 AM,23.61,24.30,74.49,75.74,0.69,0.00,0.00,,29.15,987.13,0.00,-2.51,300.37,335.83,300.90,331.93,13.66,26.36,1.20,0.85,2.69,1.89,2.63,1.75,4.81,4.81,,,0.00
6/22/2012 3:15 AM,23.41,23.60,74.15,74.47,0.18,0.00,0.00,,29.15,987.01,0.00,-2.87,288.22,323.20,287.46,323.73,27.89,22.89,0.86,1.14,1.93,2.56,1.72,2.36,3.66,4.58,,,0.00
6/22/2012 3:30 AM,23.24,23.44,73.82,74.19,0.21,0.00,0.00,,29.14,986.87,0.00,-2.36,308.47,314.84,295.98,310.73,50.06,19.08,0.66,1.43,1.48,3.20,1.21,3.08,2.98,5.04,,,0.00
6/22/2012 3:45 AM,23.03,23.31,73.45,73.95,0.28,0.00,0.00,,29.14,986.71,0.00,-2.82,84.37,50.78,83.66,47.12,18.94,18.52,1.20,1.33,2.69,2.98,2.54,2.84,3.89,5.27,,,0.00
6/22/2012 4:00 AM,22.71,23.12,72.88,73.62,0.41,0.00,0.00,,29.13,986.60,0.00,-2.93,71.54,43.30,83.62,42.30,41.42,14.80,0.75,1.16,1.67,2.59,1.37,2.50,3.66,4.81,,,0.00
6/22/2012 4:15 AM,22.34,22.65,72.21,72.77,0.31,0.00,0.00,,29.13,986.51,0.00,-2.30,82.30,64.69,86.09,65.53,15.29,14.67,0.51,1.11,1.15,2.47,1.10,2.40,2.29,3.43,,,0.00
6/22/2012 4:30 AM,22.17,22.61,71.91,72.70,0.44,0.00,0.00,,29.13,986.55,0.00,-3.06,66.44,7.45,65.97,3.82,19.07,16.91,0.47,1.02,1.04,2.29,0.97,2.20,2.06,4.81,,,0.00
6/22/2012 4:45 AM,22.03,22.15,71.65,71.88,0.13,0.00,0.00,,29.13,986.56,0.00,-3.01,100.27,59.48,104.78,58.67,25.76,19.49,0.57,0.70,1.28,1.56,1.17,1.49,2.29,2.98,,,0.00
6/22/2012 5:00 AM,22.23,22.50,72.01,72.50,0.27,0.00,0.00,,29.13,986.38,0.00,-2.80,87.60,54.19,89.41,53.84,10.61,11.41,0.90,1.38,2.01,3.09,1.98,3.03,3.89,4.35,,,0.00
6/22/2012 5:15 AM,22.05,22.36,71.69,72.25,0.31,0.00,0.00,,29.12,986.31,0.00,-2.81,196.06,96.64,112.03,97.31,86.72,28.45,0.66,1.01,1.47,2.26,0.77,2.12,4.12,5.50,,,0.00
6/22/2012 5:30 AM,21.82,22.00,71.28,71.60,0.18,0.00,0.00,,29.12,986.31,0.00,-2.15,209.20,199.85,247.63,191.76,66.75,36.92,0.41,0.32,0.93,0.71,0.65,0.60,2.06,1.83,,,0.00
6/22/2012 5:45 AM,21.56,21.53,70.81,70.76,-0.03,0.00,0.00,,29.13,986.35,0.00,-2.08,150.01,185.11,160.58,183.73,13.11,15.52,0.16,0.45,0.36,1.02,0.34,0.99,2.06,2.29,,,0.00
6/22/2012 6:00 AM,21.25,21.49,70.26,70.68,0.23,0.00,0.00,,29.13,986.46,0.00,-1.77,205.59,196.20,183.30,194.31,44.24,35.44,0.42,0.66,0.94,1.47,0.73,1.24,2.75,3.21,,,0.00
6/22/2012 6:15 AM,11.19,21.24,52.15,70.22,10.04,0.00,0.00,,29.13,986.52,0.00,0.79,290.58,255.18,300.75,261.57,20.77,40.90,0.61,0.54,1.37,1.21,1.32,0.94,2.75,2.29,,,0.00
6/22/2012 6:30 AM,9.50,21.08,49.09,69.95,11.59,0.00,0.00,,29.13,986.63,0.01,7.48,216.19,213.25,229.26,212.27,45.33,37.89,0.60,0.75,1.34,1.68,0.97,1.42,2.75,3.43,,,0.00
6/22/2012 6:45 AM,9.19,21.01,48.55,69.82,11.82,0.00,0.00,,29.14,986.70,0.02,14.88,136.84,168.51,142.98,169.26,5.69,7.68,0.11,0.11,0.24,0.25,0.24,0.25,2.06,1.60,,,0.00
6/22/2012 7:00 AM,9.05,21.06,48.30,69.91,12.01,0.00,0.00,,29.14,986.78,0.05,32.15,131.86,137.98,112.00,127.67,33.97,29.52,0.43,0.53,0.96,1.20,0.88,1.08,2.75,2.06,,,0.00
6/22/2012 7:15 AM,9.01,21.17,48.21,70.11,12.16,0.00,0.00,,29.14,986.77,0.09,61.29,274.87,17.40,294.41,2.06,38.99,74.61,0.32,0.14,0.71,0.31,0.71,0.24,2.06,1.14,,,0.00
6/22/2012 7:30 AM,9.15,21.31,48.46,70.37,12.17,0.00,0.00,,29.14,986.77,0.13,93.89,215.49,200.05,0.00,183.86,25.98,43.83,0.00,0.25,0.00,0.57,0.00,0.46,0.00,1.60,,,0.00
6/22/2012 7:45 AM,9.32,21.53,48.78,70.75,12.20,0.00,0.00,,29.14,986.81,0.20,141.25,293.68,258.21,307.50,287.54,26.46,64.75,0.10,0.06,0.23,0.14,0.22,0.14,1.37,1.37,,,0.00
6/22/2012 8:00 AM,9.56,21.84,49.20,71.32,12.28,0.00,0.00,,29.14,986.83,0.31,216.50,60.27,102.32,73.16,57.31,46.84,77.96,0.12,0.20,0.26,0.46,0.26,0.34,1.37,1.83,,,0.00
6/22/2012 8:15 AM,10.41,22.61,50.73,72.69,12.20,0.00,0.00,,29.14,986.85,0.38,265.64,343.92,2.28,326.77,349.33,62.55,55.36,0.19,0.21,0.42,0.48,0.32,0.36,1.37,1.83,,,0.00
6/22/2012 8:30 AM,11.07,22.84,51.92,73.12,11.78,0.00,0.00,,29.14,986.99,0.48,332.60,310.61,309.75,302.43,302.50,24.27,36.25,0.14,0.11,0.31,0.25,0.30,0.24,2.29,1.60,,,0.00
6/22/2012 8:45 AM,11.16,23.45,52.09,74.21,12.29,0.00,0.00,,29.15,987.06,0.51,355.52,339.58,320.65,343.18,305.26,49.94,44.04,0.39,0.32,0.88,0.70,0.70,0.53,2.52,2.29,,,0.00
6/22/2012 9:00 AM,11.17,23.98,52.10,75.16,12.81,0.00,0.00,,29.14,987.00,0.47,325.08,97.51,83.68,91.57,78.82,61.02,71.69,0.50,0.27,1.11,0.61,0.72,0.50,3.89,2.29,,,0.00
6/22/2012 9:15 AM,11.47,24.44,52.64,75.99,12.97,0.00,0.00,,29.14,986.96,0.70,488.79,104.81,101.36,101.98,102.04,59.11,44.36,0.27,0.36,0.61,0.80,0.54,0.69,2.52,3.66,,,0.00
6/22/2012 9:30 AM,11.80,24.88,53.24,76.78,13.08,0.00,0.00,,29.14,986.89,0.76,532.38,151.48,89.25,128.33,98.54,62.00,50.38,0.52,0.47,1.16,1.05,0.89,0.97,4.58,4.35,,,0.00
6/22/2012 9:45 AM,11.98,25.21,53.57,77.38,13.23,0.00,0.00,,29.14,986.81,0.82,573.49,120.51,119.96,146.00,118.71,81.69,83.71,0.69,0.74,1.54,1.66,0.59,0.59,4.58,3.89,,,0.00
6/22/2012 10:00 AM,12.83,25.59,55.10,78.07,12.76,0.00,0.00,,29.14,986.84,0.83,580.60,261.07,265.35,257.60,281.79,37.06,48.81,0.84,0.75,1.88,1.68,1.57,1.15,3.89,4.12,,,0.00
6/22/2012 10:15 AM,18.88,25.96,65.98,78.74,7.09,0.00,0.00,,29.14,986.88,0.74,513.08,63.89,78.26,71.92,77.38,50.36,63.97,0.62,0.73,1.38,1.63,0.95,0.95,4.12,5.04,,,0.00
6/22/2012 10:30 AM,16.89,26.02,62.40,78.84,9.13,0.00,0.00,,29.14,986.89,0.66,457.46,129.88,109.87,130.23,112.36,31.17,28.20,0.93,0.97,2.08,2.16,1.89,1.97,4.12,4.58,,,0.00
6/22/2012 10:45 AM,15.81,26.26,60.46,79.27,10.45,0.00,0.00,,29.14,986.95,0.94,656.94,200.39,194.84,200.77,195.35,61.09,37.13,0.93,0.74,2.07,1.65,1.46,1.48,6.64,5.04,,,0.00
6/22/2012 11:00 AM,15.14,26.31,59.26,79.35,11.16,0.00,0.00,,29.15,987.02,0.84,584.95,186.40,177.63,187.37,176.67,23.44,25.50,0.98,0.74,2.20,1.65,2.03,1.49,3.89,3.66,,,0.00
6/22/2012 11:15 AM,14.93,26.70,58.87,80.05,11.77,0.00,0.00,,29.14,986.97,0.91,634.69,139.15,127.91,140.20,131.01,67.27,67.22,1.01,0.76,2.25,1.69,1.34,1.11,5.04,4.58,,,0.00
6/22/2012 11:30 AM,14.73,27.03,58.51,80.66,12.30,0.00,0.00,,29.14,986.97,0.87,607.34,142.78,137.61,127.23,116.05,65.70,57.55,0.69,0.86,1.55,1.91,1.00,1.49,5.27,6.18,,,0.00
6/22/2012 11:45 AM,14.61,27.65,58.30,81.76,13.03,0.00,0.00,,29.14,986.94,1.11,772.57,51.26,45.00,47.13,45.05,57.21,48.55,1.35,1.57,3.02,3.52,1.80,2.44,6.87,7.33,,,0.00
6/22/2012 12:00 PM,14.69,28.47,58.44,83.24,13.77,0.00,0.00,,29.14,986.87,1.28,892.75,23.13,17.94,26.71,19.01,21.95,20.67,2.01,2.08,4.50,4.66,4.27,4.38,8.93,9.39,,,0.00
6/22/2012 12:15 PM,14.62,28.63,58.31,83.54,14.02,0.00,0.00,,29.14,986.80,1.24,865.27,4.71,5.90,6.55,8.29,20.20,17.01,2.24,2.35,5.00,5.25,4.70,5.03,8.24,8.70,,,0.00
6/22/2012 12:30 PM,14.65,28.86,58.37,83.95,14.21,0.00,0.00,,29.14,986.77,1.37,956.52,9.88,6.57,12.67,6.56,25.85,13.44,1.66,1.74,3.71,3.89,3.41,3.79,6.87,7.10,,,0.00
6/22/2012 12:45 PM,14.77,29.21,58.58,84.58,14.45,0.00,0.00,,29.14,986.67,1.38,961.19,42.60,28.80,40.00,31.19,20.62,23.22,1.78,1.82,3.98,4.08,3.80,3.81,7.33,7.10,,,0.00
6/22/2012 1:00 PM,14.62,29.12,58.31,84.41,14.50,0.00,0.00,,29.13,986.54,1.39,968.98,95.21,89.67,100.93,112.67,78.73,72.25,1.57,1.43,3.52,3.21,1.70,1.69,7.79,6.41,,,0.00
6/22/2012 1:15 PM,14.77,29.48,58.59,85.07,14.71,0.00,0.00,,29.13,986.40,1.42,989.34,131.13,120.32,128.13,136.51,49.03,62.75,0.85,0.67,1.89,1.50,1.31,1.00,4.58,5.04,,,0.00
6/22/2012 1:30 PM,15.27,30.16,59.49,86.28,14.89,0.00,0.00,,29.12,986.15,1.42,992.19,342.32,310.14,339.55,335.34,76.07,82.86,1.17,1.28,2.62,2.87,1.12,1.10,8.01,7.79,,,0.00
6/22/2012 1:45 PM,15.42,30.62,59.75,87.12,15.21,0.00,0.00,,29.11,985.92,1.46,1015.75,35.53,33.06,46.62,44.41,68.46,64.13,1.33,1.50,2.98,3.35,1.92,2.16,7.56,7.33,,,0.00
6/22/2012 2:00 PM,15.47,30.90,59.84,87.61,15.43,0.00,0.00,,29.11,985.81,1.48,1033.08,10.09,2.25,8.15,3.40,33.76,29.07,2.11,2.40,4.72,5.37,4.13,4.80,8.93,10.08,,,0.00
6/22/2012 2:15 PM,15.04,30.00,59.08,85.99,14.95,0.00,0.00,,29.11,985.87,1.32,917.14,354.19,350.88,2.22,358.33,37.26,30.63,3.82,4.37,8.53,9.77,7.35,8.79,18.78,19.69,,,0.00
6/22/2012 2:30 PM,14.58,29.29,58.24,84.72,14.71,0.00,0.00,,29.11,985.77,0.98,680.99,21.96,19.43,22.57,19.09,16.42,10.00,4.51,5.12,10.08,11.46,9.71,11.29,16.26,19.01,,,0.00
6/22/2012 2:45 PM,15.04,30.24,59.07,86.44,15.21,0.00,0.00,,29.10,985.53,1.34,937.44,34.37,28.05,33.82,27.87,12.50,10.46,3.83,4.36,8.57,9.75,8.39,9.60,12.82,13.97,,,0.00
6/22/2012 3:00 PM,15.42,31.01,59.75,87.82,15.60,0.00,0.00,,29.09,985.27,1.32,917.13,24.40,19.54,23.45,18.34,19.94,14.67,2.75,2.93,6.14,6.55,5.77,6.34,12.37,11.68,,,0.00
6/22/2012 3:15 PM,15.44,30.92,59.79,87.66,15.48,0.00,0.00,,29.09,985.08,1.11,773.66,91.95,81.03,93.52,80.13,35.33,33.82,1.60,1.90,3.59,4.25,3.01,3.60,9.62,10.99,,,0.00
6/22/2012 3:30 PM,15.56,31.23,60.01,88.22,15.67,0.00,0.00,,29.08,984.94,1.15,799.44,19.24,4.72,21.09,7.09,30.68,25.06,1.55,1.79,3.46,4.01,3.13,3.67,9.39,10.53,,,0.00
6/22/2012 3:45 PM,15.00,30.70,59.01,87.25,15.69,0.00,0.00,,29.08,984.76,1.02,708.22,242.15,244.98,232.64,238.86,51.37,45.35,1.22,1.42,2.72,3.18,2.39,2.82,6.41,6.64,,,0.00
6/22/2012 4:00 PM,15.28,31.43,59.50,88.57,16.15,0.00,0.00,,29.07,984.62,0.97,678.12,314.77,329.97,324.83,329.22,45.60,33.04,1.90,2.42,4.25,5.42,3.46,4.80,13.28,10.30,,,0.00
6/22/2012 4:15 PM,15.21,31.18,59.39,88.13,15.97,0.00,0.00,,29.07,984.44,0.73,511.34,283.69,293.18,281.72,291.83,31.78,27.52,1.65,2.06,3.68,4.60,3.22,4.20,9.16,9.16,,,0.00
6/22/2012 4:30 PM,15.27,31.16,59.48,88.09,15.90,0.00,0.00,,29.07,984.31,1.05,732.42,268.54,277.33,269.33,275.01,42.50,32.62,1.43,1.65,3.19,3.69,2.75,3.46,7.33,8.24,,,0.00
6/22/2012 4:45 PM,15.36,31.63,59.65,88.93,16.27,0.00,0.00,,29.06,984.26,1.01,703.91,261.43,284.92,287.42,298.70,84.96,74.91,1.08,1.11,2.42,2.48,1.48,1.89,9.85,8.93,,,0.00
6/22/2012 5:00 PM,16.81,31.75,62.25,89.15,14.94,0.00,0.00,,29.06,984.19,0.91,631.31,306.73,313.70,309.22,313.77,28.28,19.63,1.88,2.62,4.19,5.86,3.81,5.57,8.93,11.22,,,0.00
6/22/2012 5:15 PM,16.28,31.72,61.31,89.10,15.44,0.00,0.00,,29.06,984.14,0.85,590.36,309.66,305.00,313.77,310.13,43.59,34.24,1.74,2.00,3.88,4.47,3.04,3.83,8.47,11.22,,,0.00
6/22/2012 5:30 PM,16.36,31.94,61.45,89.49,15.58,0.00,0.00,,29.06,984.03,0.79,551.75,331.51,345.87,343.83,344.85,54.65,54.75,1.28,1.47,2.87,3.29,1.91,2.39,6.64,6.18,,,0.00
6/22/2012 5:45 PM,16.56,32.07,61.82,89.73,15.51,0.00,0.00,,29.06,984.07,0.72,501.05,73.92,55.84,54.74,47.23,57.13,57.92,1.07,1.03,2.40,2.30,2.01,2.13,6.64,6.87,,,0.00
6/22/2012 6:00 PM,16.40,32.11,61.52,89.80,15.71,0.00,0.00,,29.06,984.09,0.58,406.51,57.51,51.18,54.78,49.67,30.04,29.51,1.47,1.77,3.28,3.97,2.95,3.55,7.33,7.33,,,0.00
6/22/2012 6:15 PM,16.23,32.08,61.22,89.75,15.85,0.00,0.00,,29.06,984.06,0.57,394.18,45.57,50.13,48.07,51.99,28.43,20.33,1.76,2.07,3.94,4.62,3.55,4.38,8.01,8.93,,,0.00
6/22/2012 6:30 PM,16.52,32.16,61.74,89.89,15.64,0.00,0.00,,29.06,983.97,0.50,351.74,354.76,3.42,0.76,358.59,35.68,22.40,1.43,1.50,3.20,3.35,2.80,3.17,5.72,6.18,,,0.00
6/22/2012 6:45 PM,16.43,31.96,61.57,89.52,15.53,0.00,0.00,,29.05,983.90,0.43,301.57,324.41,335.02,330.52,334.69,29.85,19.36,1.20,1.63,2.68,3.64,2.49,3.46,5.72,5.95,,,0.00
6/22/2012 7:00 PM,16.17,31.81,61.11,89.27,15.64,0.00,0.00,,29.05,983.89,0.22,155.67,331.56,339.34,326.66,339.32,36.32,27.39,0.69,1.01,1.53,2.25,1.28,2.02,3.66,4.12,,,0.00
6/22/2012 7:15 PM,15.53,31.18,59.96,88.12,15.64,0.00,0.00,,29.06,983.98,0.12,84.32,285.27,298.88,287.44,298.13,26.09,19.90,0.17,0.95,0.39,2.11,0.37,1.99,2.29,3.89,,,0.00
6/22/2012 7:30 PM,16.48,30.25,61.66,86.44,13.77,0.00,0.00,,29.06,984.06,0.08,52.42,196.74,284.06,236.97,301.69,46.95,53.90,0.17,0.57,0.37,1.27,0.30,0.87,1.60,3.43,,,0.00
6/22/2012 7:45 PM,16.35,29.25,61.43,84.65,12.90,0.00,0.00,,29.06,984.16,0.10,68.40,246.42,292.17,252.81,292.86,48.10,26.68,0.24,1.06,0.53,2.36,0.36,2.14,3.66,5.27,,,0.00
6/22/2012 8:00 PM,15.89,29.85,60.59,85.73,13.96,0.00,0.00,,29.06,984.19,0.12,83.84,309.83,319.64,313.13,318.90,16.91,12.82,1.65,2.76,3.68,6.18,3.56,6.06,8.70,10.76,,,0.00
6/22/2012 8:15 PM,15.72,29.81,60.29,85.66,14.10,0.00,0.00,,29.06,984.16,0.09,65.84,337.24,336.66,337.41,335.20,27.02,21.59,1.42,2.25,3.17,5.04,2.85,4.70,7.10,8.24,,,0.00
6/22/2012 8:30 PM,15.43,29.64,59.77,85.35,14.13,0.00,0.00,,29.06,984.23,0.04,26.75,349.47,347.72,349.96,347.80,15.14,10.21,1.79,2.95,4.00,6.59,3.88,6.49,7.33,9.16,,,0.00
6/22/2012 8:45 PM,13.59,29.31,56.47,84.76,15.72,0.00,0.00,,29.07,984.34,0.01,3.89,349.66,352.04,349.38,352.24,14.99,8.55,1.40,2.47,3.14,5.51,3.04,5.46,6.41,7.79,,,0.00
6/22/2012 9:00 PM,13.47,29.11,56.24,84.39,15.64,0.00,0.00,,29.07,984.45,0.00,-1.62,336.16,349.78,348.92,351.10,29.15,12.85,0.89,1.84,1.99,4.11,1.85,4.03,4.58,6.41,,,0.00
6/22/2012 9:15 PM,12.95,28.72,55.31,83.69,15.77,0.00,0.00,,29.07,984.55,0.00,-1.96,217.80,272.60,212.15,273.78,23.40,36.82,0.65,0.64,1.46,1.42,1.36,1.14,2.98,3.43,,,0.00
6/22/2012 9:30 PM,12.62,28.08,54.72,82.54,15.46,0.00,0.00,,29.08,984.70,0.00,-1.75,215.64,271.91,230.03,276.16,19.78,22.43,0.42,0.72,0.93,1.62,0.90,1.52,2.75,2.98,,,0.00
6/22/2012 9:45 PM,12.54,27.61,54.56,81.70,15.07,0.00,0.00,,29.08,984.86,0.00,-2.14,231.90,299.26,261.20,302.54,41.00,14.15,0.23,0.87,0.51,1.96,0.45,1.90,2.06,3.89,,,0.00
6/22/2012 10:00 PM,12.34,27.36,54.21,81.25,15.02,0.00,0.00,,29.09,985.03,0.00,-1.78,25.12,340.92,323.41,343.50,87.42,23.16,0.32,0.90,0.72,2.02,0.52,1.94,2.29,3.66,,,0.00
6/22/2012 10:15 PM,11.99,26.70,53.59,80.06,14.71,0.00,0.00,,29.09,985.18,0.00,-1.32,198.42,242.26,197.05,246.65,15.40,19.74,0.57,0.34,1.27,0.77,1.25,0.74,2.29,1.83,,,0.00
6/22/2012 10:30 PM,11.61,26.22,52.90,79.19,14.61,0.00,0.00,,29.10,985.37,0.00,-1.87,141.18,200.71,118.48,185.10,36.77,31.84,0.22,0.29,0.49,0.64,0.46,0.62,1.83,2.06,,,0.00
6/22/2012 10:45 PM,11.51,26.40,52.71,79.53,14.90,0.00,0.00,,29.10,985.43,0.00,-1.09,106.65,288.98,81.45,301.21,30.10,50.36,0.30,0.37,0.67,0.83,0.60,0.53,2.29,2.29,,,0.00
6/22/2012 11:00 PM,11.26,25.71,52.27,78.27,14.45,0.00,0.00,,29.10,985.51,0.00,-2.01,104.35,54.37,90.48,36.16,35.65,31.07,0.35,0.24,0.79,0.53,0.78,0.44,2.29,2.29,,,0.00
6/22/2012 11:15 PM,11.10,25.06,51.99,77.11,13.95,0.00,0.00,,29.11,985.67,0.00,-2.15,101.53,149.59,100.24,141.71,34.27,39.58,0.42,0.28,0.93,0.62,0.92,0.50,3.21,1.83,,,0.00
6/22/2012 11:30 PM,10.98,24.45,51.77,76.02,13.43,0.00,0.00,,29.11,985.80,0.00,-2.32,120.45,174.28,101.64,173.59,62.41,21.65,0.54,0.55,1.21,1.22,1.20,1.14,2.98,1.83,,,0.00
6/22/2012 11:45 PM,10.85,24.47,51.54,76.04,13.61,0.00,0.00,,29.11,985.80,0.00,-2.26,81.17,180.90,89.40,169.54,5.52,7.06,0.11,0.04,0.24,0.08,0.24,0.08,2.06,1.37,,,0.00
6/23/2012,10.75,24.29,51.34,75.73,13.54,0.00,0.00,,29.11,985.81,0.00,-2.29,92.81,60.94,89.54,83.77,22.59,46.29,0.38,0.45,0.86,1.00,0.82,0.96,1.83,3.21,,,0.00
6/23/2012 12:15 AM,10.67,23.82,51.20,74.88,13.15,0.00,0.00,,29.11,985.87,0.00,-2.23,200.91,115.08,315.72,95.99,81.03,38.50,0.04,0.21,0.08,0.47,0.08,0.44,0.92,2.06,,,0.00
6/23/2012 12:30 AM,10.47,23.53,50.85,74.36,13.06,0.00,0.00,,29.11,985.95,0.00,-2.29,87.14,103.16,92.71,93.53,48.94,20.53,0.15,0.25,0.33,0.56,0.33,0.55,1.60,1.60,,,0.00
6/23/2012 12:45 AM,10.20,23.16,50.36,73.68,12.96,0.00,0.00,,29.12,986.08,0.00,-2.30,128.20,191.04,178.68,194.78,34.32,30.56,0.08,0.22,0.18,0.49,0.17,0.49,1.60,1.83,,,0.00
6/23/2012 1:00 AM,10.08,22.89,50.14,73.20,12.81,0.00,0.00,,29.12,986.16,0.00,-2.15,103.19,223.97,0.00,223.88,33.30,20.40,0.00,0.35,0.00,0.77,0.00,0.72,0.00,1.60,,,0.00
6/23/2012 1:15 AM,9.96,22.57,49.93,72.62,12.60,0.00,0.00,,29.12,986.24,0.00,-2.42,226.29,219.18,249.03,227.36,90.84,54.77,0.30,0.56,0.67,1.25,0.32,0.74,1.60,2.29,,,0.00
6/23/2012 1:30 AM,9.83,22.66,49.70,72.78,12.82,0.00,0.00,,29.12,986.32,0.00,-2.65,79.91,57.28,83.23,63.50,20.62,31.81,0.84,0.60,1.88,1.34,1.79,1.11,3.66,2.75,,,0.00
6/23/2012 1:45 AM,9.83,22.56,49.70,72.61,12.73,0.00,0.00,,29.12,986.27,0.00,-2.43,47.53,5.39,55.36,5.77,43.93,17.14,0.10,0.62,0.23,1.40,0.18,1.35,1.14,3.21,,,0.00
6/23/2012 2:00 AM,9.72,22.32,49.50,72.18,12.60,0.00,0.00,,29.12,986.28,0.00,-2.24,246.10,331.30,134.35,351.05,42.15,60.67,0.09,0.12,0.20,0.26,0.20,0.15,1.83,1.83,,,0.00
6/23/2012 2:15 AM,9.59,22.18,49.27,71.92,12.58,0.00,0.00,,29.12,986.31,0.00,-2.39,192.52,211.97,181.50,231.26,60.52,45.48,0.25,0.22,0.56,0.50,0.27,0.39,1.60,1.60,,,0.00
6/23/2012 2:30 AM,9.46,21.94,49.03,71.48,12.47,0.00,0.00,,29.12,986.29,0.00,-2.73,281.03,217.54,82.61,228.24,90.32,14.29,0.01,0.01,0.02,0.03,0.02,0.03,0.92,0.92,,,0.00
6/23/2012 2:45 AM,9.41,21.78,48.95,71.20,12.36,0.00,0.00,,29.12,986.28,0.00,-2.61,60.32,282.75,101.29,0.00,36.48,38.48,0.02,0.00,0.03,0.00,0.03,0.00,1.14,0.00,,,0.00
6/23/2012 3:00 AM,9.40,21.66,48.91,70.99,12.26,0.00,0.00,,29.12,986.26,0.00,-2.81,91.35,72.12,93.72,93.65,21.83,57.69,0.08,0.09,0.18,0.19,0.17,0.11,1.37,1.37,,,0.00
6/23/2012 3:15 AM,9.31,21.71,48.75,71.08,12.40,0.00,0.00,,29.12,986.18,0.00,-2.59,80.00,8.89,88.80,26.10,12.67,19.81,0.14,0.01,0.32,0.02,0.31,0.02,1.60,0.92,,,0.00
6/23/2012 3:30 AM,9.24,21.50,48.64,70.70,12.26,0.00,0.00,,29.12,986.00,0.00,-2.54,95.99,108.22,102.61,0.00,10.42,86.45,0.30,0.00,0.68,0.00,0.68,0.00,1.60,0.00,,,0.00
6/23/2012 3:45 AM,9.20,21.25,48.56,70.25,12.05,0.00,0.00,,29.11,985.85,0.00,-2.17,87.13,204.43,104.27,213.44,17.51,15.87,0.08,0.11,0.19,0.24,0.19,0.24,1.14,1.60,,,0.00
6/23/2012 4:00 AM,9.12,21.05,48.41,69.88,11.93,0.00,0.00,,29.11,985.86,0.00,-2.31,70.94,207.79,0.00,198.97,0.64,17.49,0.00,0.23,0.00,0.52,0.00,0.50,0.00,1.60,,,0.00
6/23/2012 4:15 AM,9.10,20.92,48.38,69.65,11.82,0.00,0.00,,29.11,985.88,0.00,-2.28,117.60,196.34,167.22,194.62,51.81,14.12,0.32,0.89,0.71,2.00,0.69,1.94,2.75,3.66,,,0.00
6/23/2012 4:30 AM,9.09,20.82,48.36,69.48,11.73,0.00,0.00,,29.11,985.82,0.00,-2.17,220.08,204.99,232.46,222.02,39.42,31.07,0.12,0.52,0.28,1.17,0.24,1.07,2.06,3.21,,,0.00
6/23/2012 4:45 AM,8.93,20.71,48.08,69.28,11.78,0.00,0.00,,29.11,985.75,0.00,-2.59,73.87,22.53,72.74,23.68,23.02,49.56,0.53,0.26,1.19,0.59,1.14,0.57,2.98,1.83,,,0.00
6/23/2012 5:00 AM,8.87,20.58,47.97,69.05,11.71,0.00,0.00,,29.11,985.74,0.00,-2.23,79.29,41.47,79.03,37.97,21.56,20.33,0.55,0.78,1.23,1.76,1.12,1.67,2.75,3.21,,,0.00
6/23/2012 5:15 AM,8.78,20.55,47.81,69.00,11.77,0.00,0.00,,29.11,985.79,0.00,-2.54,89.74,28.34,87.59,28.89,9.15,42.01,0.54,0.55,1.20,1.23,1.19,1.17,2.52,2.98,,,0.00
6/23/2012 5:30 AM,8.78,20.51,47.80,68.92,11.73,0.00,0.00,,29.11,985.81,0.00,-2.25,94.92,100.64,95.61,91.96,6.31,25.94,0.31,0.17,0.69,0.37,0.69,0.35,1.37,1.37,,,0.00
6/23/2012 5:45 AM,8.58,20.41,47.44,68.74,11.84,0.00,0.00,,29.11,985.86,0.00,-2.40,84.45,73.93,85.38,73.89,5.51,12.89,0.54,0.86,1.20,1.91,1.20,1.86,2.29,2.98,,,0.00
6/23/2012 6:00 AM,8.52,20.34,47.33,68.62,11.83,0.00,0.00,,29.12,986.00,0.00,-1.65,59.38,28.59,53.68,27.47,20.29,40.61,0.18,0.82,0.41,1.84,0.38,1.43,1.37,2.75,,,0.00
6/23/2012 6:15 AM,8.54,20.05,47.37,68.08,11.51,0.00,0.00,,29.12,986.26,0.00,2.13,38.14,4.97,51.26,5.65,16.61,17.16,0.04,0.31,0.08,0.70,0.08,0.67,1.37,1.83,,,0.00
6/23/2012 6:30 AM,8.46,19.89,47.22,67.81,11.44,0.00,0.00,,29.13,986.41,0.02,13.57,79.63,359.54,82.37,41.61,7.94,62.05,0.07,0.04,0.15,0.08,0.14,0.08,1.14,1.37,,,0.00
6/23/2012 6:45 AM,8.49,19.95,47.28,67.91,11.47,0.00,0.00,,29.14,986.69,0.06,39.34,94.64,197.75,98.86,169.22,7.37,56.40,0.02,0.06,0.05,0.13,0.05,0.08,1.14,1.14,,,0.00
6/23/2012 7:00 AM,8.57,20.01,47.43,68.02,11.44,0.00,0.00,,29.14,986.77,0.10,69.91,84.17,92.32,86.18,91.88,5.55,26.87,0.32,0.00,0.72,0.01,0.71,0.01,1.83,0.92,,,0.00
6/23/2012 7:15 AM,8.79,20.24,47.82,68.42,11.45,0.00,0.00,,29.14,986.76,0.16,111.27,64.25,30.94,72.26,8.32,27.92,35.23,0.05,0.13,0.10,0.29,0.09,0.28,1.14,1.37,,,0.00
6/23/2012 7:30 AM,9.18,20.67,48.52,69.21,11.49,0.00,0.00,,29.14,986.81,0.22,155.46,47.70,6.93,36.29,8.68,25.85,13.91,0.66,0.82,1.47,1.82,1.45,1.77,4.35,2.98,,,0.00
6/23/2012 7:45 AM,9.39,21.00,48.91,69.81,11.61,0.00,0.00,,29.14,986.92,0.30,207.06,22.06,17.17,24.11,18.02,14.20,16.57,0.93,1.00,2.08,2.23,2.03,2.15,3.66,3.43,,,0.00
6/23/2012 8:00 AM,9.77,21.61,49.58,70.91,11.85,0.00,0.00,,29.15,987.05,0.37,258.57,11.57,6.76,13.80,5.33,29.11,22.25,0.60,0.70,1.33,1.57,1.17,1.48,2.98,3.21,,,0.00
6/23/2012 8:15 AM,10.16,22.54,50.30,72.57,12.38,0.00,0.00,,29.15,987.28,0.44,309.32,25.47,22.51,29.13,23.54,20.50,14.88,1.10,1.20,2.46,2.69,2.34,2.62,4.81,4.35,,,0.00
6/23/2012 8:30 AM,10.43,22.77,50.78,72.99,12.34,0.00,0.00,,29.15,987.32,0.52,360.82,25.48,18.29,22.33,17.70,21.20,14.74,1.13,1.37,2.53,3.06,2.45,3.01,4.81,5.27,,,0.00
6/23/2012 8:45 AM,10.58,23.05,51.04,73.48,12.47,0.00,0.00,,29.16,987.40,0.59,408.70,348.46,355.62,354.18,356.72,38.39,28.92,0.91,1.02,2.03,2.27,1.70,2.05,3.89,4.58,,,0.00
6/23/2012 9:00 AM,11.02,23.62,51.84,74.52,12.60,0.00,0.00,,29.15,987.33,0.66,462.72,82.42,74.52,67.72,61.09,50.48,48.18,0.58,0.74,1.30,1.66,1.00,1.27,5.27,4.81,,,0.00
6/23/2012 9:15 AM,11.25,24.36,52.24,75.84,13.11,0.00,0.00,,29.16,987.40,0.72,499.57,34.21,43.28,30.32,45.92,35.61,32.64,1.08,1.07,2.41,2.39,2.07,2.08,8817.49,5.04,,,0.00
6/23/2012 9:30 AM,11.57,24.72,52.82,76.50,13.16,0.00,0.00,,29.16,987.48,0.69,479.35,50.35,44.79,37.57,45.10,45.82,43.28,0.67,0.87,1.51,1.94,1.46,1.67,4.58,5.04,,,0.00
6/23/2012 9:45 AM,11.85,25.17,53.32,77.30,13.32,0.00,0.00,,29.17,987.72,0.84,582.85,353.43,355.73,356.05,356.23,23.85,16.58,1.79,2.10,4.00,4.71,3.72,4.52,7.79,8.24,,,0.00
6/23/2012 10:00 AM,12.18,25.76,53.93,78.37,13.58,0.00,0.00,,29.16,987.62,0.93,649.46,0.48,5.40,4.01,7.74,26.95,18.25,1.88,2.28,4.21,5.11,3.81,4.87,9.62,10.08,,,0.00
6/23/2012 10:15 AM,12.68,26.51,54.82,79.72,13.84,0.00,0.00,,29.16,987.39,0.96,672.18,44.65,37.82,43.24,38.46,17.12,15.67,3.04,3.46,6.79,7.75,6.54,7.49,10.76,13.51,,,0.00
6/23/2012 10:30 AM,12.85,26.90,55.13,80.42,14.05,0.00,0.00,,29.16,987.43,1.04,723.44,37.74,33.68,37.05,35.01,19.38,19.22,2.74,3.08,6.12,6.89,5.84,6.54,11.22,12.14,,,0.00
6/23/2012 10:45 AM,13.00,27.20,55.40,80.95,14.19,0.00,0.00,,29.16,987.55,1.07,742.74,36.59,37.49,35.74,36.50,33.05,29.09,2.16,2.39,4.84,5.33,4.23,4.68,10.76,10.30,,,0.00
6/23/2012 11:00 AM,13.02,27.20,55.43,80.95,14.17,0.00,0.00,,29.16,987.57,1.14,798.19,85.73,76.75,85.05,76.05,22.84,17.92,2.52,3.17,5.64,7.09,5.22,6.78,9.85,11.22,,,0.00
6/23/2012 11:15 AM,13.20,27.43,55.75,81.38,14.24,0.00,0.00,,29.16,987.51,1.18,820.82,81.81,77.28,80.68,77.93,26.74,21.41,1.82,2.36,4.06,5.27,3.69,4.98,9.62,10.30,,,0.00
6/23/2012 11:30 AM,13.53,28.09,56.36,82.56,14.56,0.00,0.00,,29.16,987.56,1.26,875.83,40.35,42.16,37.98,39.57,23.72,26.26,2.17,2.59,4.84,5.78,4.54,5.39,11.45,10.53,,,0.00
6/23/2012 11:45 AM,13.65,28.11,56.58,82.60,14.46,0.00,0.00,,29.16,987.39,1.31,915.67,68.33,60.68,60.64,58.28,38.82,33.44,1.89,2.38,4.22,5.31,3.48,4.53,8.93,9.62,,,0.00
6/23/2012 12:00 PM,14.05,28.61,57.30,83.49,14.55,0.00,0.00,,29.16,987.36,1.35,941.34,41.20,41.32,31.27,33.34,48.07,48.55,1.98,2.36,4.43,5.27,3.30,3.77,10.53,9.39,,,0.00
6/23/2012 12:15 PM,14.17,28.97,57.50,84.15,14.80,0.00,0.00,,29.16,987.35,1.39,969.15,26.76,22.62,29.86,23.46,27.34,23.15,2.66,2.94,5.94,6.57,5.45,6.10,11.22,9.85,,,0.00
6/23/2012 12:30 PM,14.37,29.20,57.87,84.55,14.83,0.00,0.00,,29.16,987.37,1.28,892.16,33.79,30.83,37.72,33.50,48.78,31.31,1.71,2.08,3.82,4.65,3.12,4.11,13.05,11.91,,,0.00
6/23/2012 12:45 PM,14.32,29.19,57.78,84.55,14.87,0.00,0.00,,29.16,987.35,0.99,687.22,47.65,53.26,47.52,52.66,46.08,34.83,1.53,1.75,3.43,3.91,2.77,3.61,10.76,12.14,,,0.00
6/23/2012 1:00 PM,14.79,29.99,58.62,85.98,15.20,0.00,0.00,,29.15,987.30,1.54,1071.76,8.20,9.88,5.12,2.27,42.02,36.29,2.30,2.74,5.14,6.13,4.39,5.46,10.30,10.53,,,0.00
6/23/2012 1:15 PM,14.87,30.21,58.77,86.38,15.34,0.00,0.00,,29.15,987.33,1.52,1056.80,17.74,15.29,25.15,26.24,47.57,41.76,1.96,2.26,4.39,5.06,3.71,4.34,9.85,10.99,,,0.00
6/23/2012 1:30 PM,14.99,30.35,58.98,86.63,15.36,0.00,0.00,,29.15,987.28,1.45,1011.74,57.61,60.78,44.44,44.46,44.79,52.15,1.52,1.63,3.41,3.65,2.77,2.74,11.22,10.76,,,0.00
6/23/2012 1:45 PM,15.14,30.56,59.25,87.01,15.42,0.00,0.00,,29.15,987.15,1.49,1039.03,28.81,22.98,29.98,25.53,53.97,40.57,1.91,2.11,4.27,4.72,3.38,4.03,11.45,10.53,,,0.00
6/23/2012 2:00 PM,15.15,30.54,59.27,86.97,15.39,0.00,0.00,,29.15,987.01,1.43,999.03,91.10,83.31,86.95,78.86,31.53,30.68,2.04,2.44,4.56,5.46,3.97,4.82,10.30,13.97,,,0.00
6/23/2012 2:15 PM,15.38,30.87,59.68,87.57,15.50,0.00,0.00,,29.14,986.93,1.45,1009.60,77.27,72.59,65.08,68.34,47.35,38.90,2.04,2.48,4.56,5.54,3.70,4.58,10.53,11.68,,,0.00
6/23/2012 2:30 PM,15.37,30.95,59.67,87.71,15.58,0.00,0.00,,29.14,986.98,1.45,1011.20,92.05,84.81,88.98,82.60,32.89,24.53,1.95,2.63,4.37,5.87,3.80,5.41,9.39,11.45,,,0.00
6/23/2012 2:45 PM,15.45,31.06,59.80,87.91,15.61,0.00,0.00,,29.14,986.97,1.39,971.62,67.53,55.45,63.72,59.50,42.79,37.18,1.84,2.24,4.12,5.00,3.55,4.47,13.05,13.97,,,0.00
6/23/2012 3:00 PM,15.56,31.24,60.01,88.23,15.68,0.00,0.00,,29.14,986.86,1.33,927.02,78.95,71.93,59.45,60.24,59.13,48.50,1.97,2.36,4.40,5.28,2.52,3.68,10.99,12.59,,,0.00
6/23/2012 3:15 PM,16.17,31.66,61.10,88.99,15.49,0.00,0.00,,29.14,986.82,1.30,904.97,59.34,55.21,60.57,57.96,40.08,31.23,2.26,3.04,5.06,6.81,4.13,6.06,13.05,13.51,,,0.00
6/23/2012 3:30 PM,16.08,31.55,60.94,88.78,15.47,0.00,0.00,,29.14,986.77,1.26,875.83,107.65,104.08,100.17,113.01,86.35,82.69,1.74,1.96,3.90,4.38,1.23,1.78,8.47,9.16,,,0.00
6/23/2012 3:45 PM,16.00,31.89,60.81,89.40,15.89,0.00,0.00,,29.14,986.79,1.17,813.87,24.33,19.18,25.03,21.35,24.36,22.97,2.42,2.77,5.42,6.20,5.03,5.80,11.68,13.28,,,0.00
6/23/2012 4:00 PM,15.98,31.61,60.76,88.90,15.63,0.00,0.00,,29.14,986.68,1.13,786.41,105.81,89.64,102.78,88.51,70.35,75.48,1.27,1.68,2.84,3.76,1.79,2.43,7.79,8.47,,,0.00
6/23/2012 4:15 PM,15.92,31.58,60.65,88.85,15.67,0.00,0.00,,29.13,986.61,1.09,760.06,160.01,135.37,158.62,135.83,68.08,58.92,0.96,1.00,2.14,2.24,1.52,1.52,4.81,5.04,,,0.00
6/23/2012 4:30 PM,15.83,31.94,60.50,89.49,16.10,0.00,0.00,,29.13,986.43,1.11,771.99,356.66,9.30,6.23,25.03,76.30,65.90,1.49,1.62,3.34,3.62,1.69,2.35,12.59,11.91,,,0.00
6/23/2012 4:45 PM,15.85,32.14,60.53,89.86,16.29,0.00,0.00,,29.12,986.31,0.98,683.19,62.96,52.99,65.44,53.87,49.23,37.19,1.54,2.06,3.45,4.61,2.75,3.86,8.70,9.16,,,0.00
6/23/2012 5:00 PM,15.90,32.05,60.62,89.69,16.15,0.00,0.00,,29.12,986.28,0.94,657.29,81.12,68.43,73.94,62.73,38.12,32.50,1.79,2.29,4.01,5.13,3.35,4.60,9.16,11.22,,,0.00
6/23/2012 5:15 PM,16.01,32.30,60.81,90.15,16.30,0.00,0.00,,29.12,986.25,0.88,612.23,39.94,38.09,36.54,34.62,31.32,24.51,2.06,2.28,4.61,5.09,4.24,4.82,9.85,9.62,,,0.00
6/23/2012 5:30 PM,16.12,32.51,61.02,90.52,16.39,0.00,0.00,,29.12,986.28,0.79,551.78,25.15,17.20,25.62,15.88,24.54,17.40,2.38,2.59,5.32,5.78,4.97,5.59,10.99,10.30,,,0.00
6/23/2012 5:45 PM,15.97,32.37,60.75,90.27,16.40,0.00,0.00,,29.12,986.26,0.72,500.69,18.78,12.28,18.57,11.64,30.20,18.70,2.16,2.47,4.84,5.51,4.31,5.27,8.01,8.47,,,0.00
6/23/2012 6:00 PM,16.05,32.40,60.89,90.32,16.35,0.00,0.00,,29.12,986.27,0.68,472.48,28.55,29.39,22.70,20.13,39.15,38.06,1.74,2.21,3.88,4.93,3.37,4.29,8.01,10.76,,,0.00
6/23/2012 6:15 PM,15.99,32.31,60.78,90.16,16.32,0.00,0.00,,29.12,986.28,0.60,421.42,9.30,6.08,9.24,6.42,20.04,12.00,2.23,2.65,4.99,5.92,4.69,5.79,8.47,9.39,,,0.00
6/23/2012 6:30 PM,16.00,32.34,60.80,90.22,16.34,0.00,0.00,,29.12,986.25,0.51,357.58,39.96,37.39,38.89,37.20,20.12,18.08,2.52,2.75,5.64,6.15,5.28,5.85,10.08,8.93,,,0.00
6/23/2012 6:45 PM,15.98,32.43,60.77,90.37,16.44,0.00,0.00,,29.12,986.29,0.49,338.26,36.25,31.08,36.00,31.25,18.96,15.41,2.40,2.69,5.37,6.02,5.14,5.83,9.39,9.85,,,0.00
6/23/2012 7:00 PM,15.88,32.25,60.59,90.05,16.37,0.00,0.00,,29.12,986.25,0.42,292.73,39.71,31.60,39.48,32.24,16.67,14.21,2.38,2.84,5.33,6.35,5.12,6.17,8.47,10.30,,,0.00
6/23/2012 7:15 PM,15.75,32.09,60.34,89.77,16.35,0.00,0.00,,29.13,986.38,0.34,236.80,34.59,25.47,34.79,25.67,13.99,11.62,2.52,2.81,5.65,6.28,5.49,6.16,9.39,9.39,,,0.00
6/23/2012 7:30 PM,15.44,31.72,59.80,89.10,16.28,0.00,0.00,,29.13,986.45,0.26,184.02,50.16,42.98,49.09,43.45,14.77,13.45,1.86,2.22,4.16,4.95,4.03,4.83,7.10,8.47,,,0.00
6/23/2012 7:45 PM,15.09,31.30,59.17,88.34,16.21,0.00,0.00,,29.13,986.46,0.15,101.83,52.20,43.54,50.28,43.58,14.52,11.65,1.84,2.58,4.12,5.77,4.02,5.67,7.33,8.70,,,0.00
6/23/2012 8:00 PM,14.77,30.77,58.58,87.39,16.01,0.00,0.00,,29.13,986.49,0.11,73.33,51.37,32.87,49.09,34.10,15.24,10.62,1.84,2.56,4.11,5.73,4.01,5.64,8.47,9.39,,,0.00
6/23/2012 8:15 PM,13.90,29.66,57.03,85.38,15.75,0.00,0.00,,29.13,986.51,0.07,46.78,87.03,56.87,89.37,58.66,12.02,16.56,0.86,1.76,1.92,3.94,1.88,3.79,3.89,6.41,,,0.00
6/23/2012 8:30 PM,13.37,29.03,56.06,84.25,15.66,0.00,0.00,,29.13,986.50,0.04,26.23,79.24,44.85,79.33,47.13,8.68,14.25,0.73,1.89,1.64,4.22,1.62,4.09,3.21,6.18,,,0.00
6/23/2012 8:45 PM,13.03,27.89,55.45,82.21,14.86,0.00,0.00,,29.13,986.51,0.01,5.71,77.02,67.88,79.85,69.67,19.33,11.91,0.33,1.51,0.74,3.38,0.71,3.33,2.06,5.04,,,0.00
6/23/2012 9:00 PM,12.62,27.37,54.72,81.27,14.75,0.00,0.00,,29.13,986.50,0.00,-0.54,95.97,67.08,95.35,68.68,16.07,16.03,0.77,1.47,1.72,3.28,1.68,3.17,3.43,5.04,,,0.00
6/23/2012 9:15 PM,12.00,27.01,53.60,80.61,15.01,0.00,0.00,,29.13,986.59,0.00,-1.67,110.66,73.13,107.35,72.56,30.11,10.28,0.50,1.36,1.12,3.05,0.97,3.00,2.52,4.81,,,0.00
6/23/2012 9:30 PM,11.75,25.68,53.15,78.22,13.93,0.00,0.00,,29.13,986.63,0.00,-1.57,229.82,107.16,223.60,98.93,59.17,49.50,0.21,0.24,0.46,0.54,0.28,0.53,1.37,2.52,,,0.00
6/23/2012 9:45 PM,11.47,25.31,52.64,77.56,13.85,0.00,0.00,,29.14,986.86,0.00,-1.64,256.33,326.71,272.01,337.26,41.48,23.03,0.36,0.10,0.82,0.21,0.70,0.20,1.60,2.06,,,0.00
6/23/2012 10:00 PM,11.21,24.73,52.17,76.51,13.54,0.00,0.00,,29.15,987.06,0.00,-1.49,149.18,70.56,110.97,100.11,40.37,78.42,0.16,0.10,0.36,0.23,0.36,0.20,1.83,1.83,,,0.00
6/23/2012 10:15 PM,11.09,24.44,51.97,75.99,13.35,0.00,0.00,,29.15,987.23,0.00,-1.37,168.41,99.16,146.75,53.60,22.02,68.53,0.10,0.28,0.23,0.62,0.22,0.51,1.14,1.60,,,0.00
6/23/2012 10:30 PM,10.81,23.81,51.45,74.86,13.00,0.00,0.00,,29.16,987.38,0.00,-1.91,327.85,223.36,342.78,0.00,85.42,4.63,0.09,0.00,0.20,0.00,0.16,0.00,1.37,0.00,,,0.00
6/23/2012 10:45 PM,10.73,23.54,51.31,74.38,12.82,0.00,0.00,,29.16,987.48,0.00,-2.73,86.56,62.25,88.27,61.91,5.26,59.01,0.61,0.34,1.36,0.76,1.36,0.72,2.75,1.60,,,0.00
6/23/2012 11:00 PM,10.45,23.61,50.82,74.49,13.15,0.00,0.00,,29.16,987.48,0.00,-2.16,105.13,73.10,109.14,75.15,20.00,12.47,0.22,0.28,0.49,0.62,0.48,0.61,1.83,1.60,,,0.00
6/23/2012 11:15 PM,10.43,22.87,50.77,73.16,12.44,0.00,0.00,,29.16,987.56,0.00,-2.12,74.61,287.15,96.70,0.00,8.70,42.15,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.00,,,0.00
6/23/2012 11:30 PM,10.20,22.63,50.37,72.74,12.43,0.00,0.00,,29.16,987.57,0.00,-2.45,98.03,114.19,102.78,114.25,9.24,35.38,0.26,0.12,0.58,0.27,0.57,0.27,2.06,1.14,,,0.00
6/23/2012 11:45 PM,10.05,22.33,50.10,72.19,12.27,0.00,0.00,,29.16,987.46,0.00,-2.52,102.26,125.94,98.10,0.00,12.48,26.59,0.16,0.00,0.35,0.00,0.34,0.00,1.14,0.00,,,0.00
6/24/2012,9.96,22.05,49.92,71.69,12.09,0.00,0.00,,29.16,987.39,0.00,-2.19,89.06,109.81,104.61,0.00,17.33,4.32,0.16,0.00,0.35,0.00,0.35,0.00,1.14,0.00,,,0.00
6/24/2012 12:15 AM,9.85,21.74,49.73,71.12,11.89,0.00,0.00,,29.16,987.47,0.00,-2.32,163.16,193.82,100.96,188.97,52.88,28.00,0.13,0.03,0.30,0.06,0.29,0.06,1.83,0.92,,,0.00
6/24/2012 12:30 AM,9.76,21.48,49.57,70.66,11.72,0.00,0.00,,29.16,987.50,0.00,-2.22,85.77,114.27,91.08,184.28,13.60,52.65,0.33,0.00,0.75,0.01,0.73,0.01,1.83,0.69,,,0.00
6/24/2012 12:45 AM,9.63,21.48,49.34,70.67,11.85,0.00,0.00,,29.16,987.60,0.00,-2.77,77.77,31.52,78.08,15.55,10.41,22.33,0.42,0.61,0.93,1.35,0.92,1.28,2.29,6.18,,,0.00
6/24/2012 1:00 AM,9.37,21.09,48.87,69.96,11.72,0.00,0.00,,29.17,987.75,0.00,-2.62,107.32,51.67,108.36,18.17,33.56,66.67,0.39,0.53,0.87,1.19,0.75,0.97,2.06,5.50,,,0.00
6/24/2012 1:15 AM,9.37,21.10,48.87,69.98,11.73,0.00,0.00,,29.17,987.78,0.00,-2.02,96.49,93.55,73.03,88.51,55.35,25.87,0.18,0.44,0.40,0.97,0.33,0.90,1.14,2.29,,,0.00
6/24/2012 1:30 AM,9.32,20.92,48.77,69.66,11.61,0.00,0.00,,29.17,987.80,0.00,-1.98,108.53,130.11,81.74,110.65,40.90,38.94,0.08,0.36,0.19,0.81,0.18,0.76,1.14,2.52,,,0.00
6/24/2012 1:45 AM,9.31,20.63,48.76,69.13,11.32,0.00,0.00,,29.17,987.95,0.00,-1.94,143.25,252.70,93.89,0.00,29.75,29.52,0.19,0.00,0.43,0.00,0.43,0.00,2.29,0.00,,,0.00
6/24/2012 2:00 AM,9.24,20.61,48.64,69.09,11.36,0.00,0.00,,29.18,988.04,0.00,-2.44,115.36,136.80,125.80,0.00,32.13,60.31,0.30,0.00,0.67,0.00,0.62,0.00,1.83,0.00,,,0.00
6/24/2012 2:15 AM,9.16,20.52,48.49,68.93,11.36,0.00,0.00,,29.18,988.04,0.00,-2.16,100.13,3.45,117.90,193.55,32.04,64.44,0.31,0.08,0.69,0.17,0.58,0.17,1.83,1.60,,,0.00
6/24/2012 2:30 AM,9.21,20.44,48.58,68.79,11.23,0.00,0.00,,29.17,987.92,0.00,-2.72,196.61,221.89,182.42,231.59,19.64,22.83,0.32,0.04,0.72,0.09,0.69,0.08,2.06,1.37,,,0.00
6/24/2012 2:45 AM,9.06,20.05,48.31,68.09,10.99,0.00,0.00,,29.17,987.88,0.00,-2.36,184.41,199.19,170.85,199.39,20.70,15.31,0.23,0.57,0.52,1.27,0.50,1.23,2.06,2.29,,,0.00
6/24/2012 3:00 AM,8.89,19.86,48.01,67.75,10.97,0.00,0.00,,29.17,987.80,0.00,-2.01,29.96,268.62,36.71,240.17,84.90,19.46,0.03,0.02,0.06,0.04,0.06,0.04,0.92,0.92,,,0.00
6/24/2012 3:15 AM,8.85,19.72,47.93,67.50,10.87,0.00,0.00,,29.17,987.76,0.00,-1.98,90.23,30.31,92.63,39.91,6.82,86.85,0.44,0.24,0.99,0.53,0.99,0.48,2.29,1.83,,,0.00
6/24/2012 3:30 AM,8.92,19.80,48.05,67.64,10.88,0.00,0.00,,29.17,987.75,0.00,-2.31,104.22,33.22,102.93,43.24,2.36,24.26,0.23,0.26,0.53,0.59,0.52,0.57,2.06,2.06,,,0.00
6/24/2012 3:45 AM,8.87,19.60,47.97,67.28,10.73,0.00,0.00,,29.17,987.68,0.00,-2.35,91.61,274.02,115.80,293.38,18.66,69.62,0.08,0.05,0.17,0.11,0.17,0.10,1.37,1.14,,,0.00
6/24/2012 4:00 AM,8.82,19.33,47.88,66.79,10.51,0.00,0.00,,29.17,987.70,0.00,-2.66,95.79,219.03,119.20,200.30,20.55,49.18,0.19,0.10,0.44,0.22,0.43,0.19,2.06,1.60,,,0.00
6/24/2012 4:15 AM,8.89,19.24,48.00,66.63,10.35,0.00,0.00,,29.16,987.68,0.00,-2.23,86.87,319.10,92.23,0.00,10.79,100.07,0.45,0.00,1.01,0.00,1.00,0.00,2.06,0.00,,,0.00
6/24/2012 4:30 AM,8.87,19.20,47.96,66.55,10.33,0.00,0.00,,29.16,987.59,0.00,-1.92,109.21,108.43,110.47,58.82,7.47,79.07,0.39,0.04,0.87,0.09,0.86,0.03,1.83,1.60,,,0.00
6/24/2012 4:45 AM,8.91,19.07,48.05,66.32,10.15,0.00,0.00,,29.16,987.50,0.00,-2.29,207.96,221.98,202.16,224.10,40.60,19.44,0.33,0.60,0.75,1.35,0.65,1.29,2.52,2.75,,,0.00
6/24/2012 5:00 AM,8.71,18.86,47.68,65.94,10.15,0.00,0.00,,29.16,987.44,0.00,-2.39,353.15,292.84,64.70,236.66,96.27,75.74,0.24,0.21,0.55,0.47,0.52,0.15,2.06,1.83,,,0.00
6/24/2012 5:15 AM,8.60,18.74,47.48,65.74,10.14,0.00,0.00,,29.15,987.33,0.00,-2.45,84.46,29.67,85.40,29.23,6.55,8.63,0.62,0.67,1.39,1.49,1.38,1.47,2.52,3.43,,,0.00
6/24/2012 5:30 AM,8.51,18.57,47.31,65.42,10.06,0.00,0.00,,29.16,987.36,0.00,-2.28,88.36,46.80,88.31,45.68,0.81,17.42,0.76,0.90,1.70,2.01,1.70,1.92,2.75,3.66,,,0.00
6/24/2012 5:45 AM,8.36,18.61,47.04,65.49,10.25,0.00,0.00,,29.16,987.41,0.00,-2.59,88.39,108.19,89.11,71.53,0.83,67.87,0.09,0.23,0.20,0.51,0.20,0.43,1.83,2.06,,,0.00
6/24/2012 6:00 AM,8.20,18.45,46.76,65.21,10.25,0.00,0.00,,29.16,987.48,0.00,-2.13,125.52,220.36,192.22,211.60,62.04,24.85,0.03,0.54,0.07,1.21,0.07,1.13,1.60,2.98,,,0.00
6/24/2012 6:15 AM,8.08,18.39,46.55,65.10,10.31,0.00,0.00,,29.16,987.51,0.00,2.61,170.39,304.88,110.46,313.32,59.71,27.91,0.17,0.10,0.39,0.23,0.34,0.22,1.60,1.37,,,0.00
6/24/2012 6:30 AM,8.12,18.29,46.61,64.92,10.18,0.00,0.00,,29.16,987.60,0.02,16.94,98.22,40.30,95.39,32.78,16.94,70.53,0.47,0.14,1.04,0.32,1.01,0.13,2.52,1.37,,,0.00
6/24/2012 6:45 AM,8.13,18.26,46.63,64.88,10.13,0.00,0.00,,29.17,987.70,0.07,47.64,117.12,288.16,0.00,212.37,0.07,39.82,0.00,0.02,0.00,0.05,0.00,0.04,0.00,1.14,,,0.00
6/24/2012 7:00 AM,8.22,18.61,46.80,65.50,10.39,0.00,0.00,,29.16,987.64,0.12,82.15,91.92,21.72,103.49,18.62,21.53,13.77,0.10,0.47,0.23,1.05,0.20,1.03,1.37,2.06,,,0.00
6/24/2012 7:15 AM,8.50,18.72,47.30,65.70,10.22,0.00,0.00,,29.17,987.75,0.19,131.32,182.80,201.49,176.58,202.62,27.66,29.57,0.46,0.44,1.03,0.98,0.98,0.90,2.52,2.06,,,0.00
6/24/2012 7:30 AM,8.76,19.12,47.76,66.42,10.37,0.00,0.00,,29.17,987.93,0.16,108.25,244.15,223.88,250.08,213.83,31.61,36.23,0.21,0.39,0.47,0.87,0.42,0.77,1.37,2.29,,,0.00
6/24/2012 7:45 AM,8.99,19.40,48.17,66.91,10.41,0.00,0.00,,29.18,988.04,0.28,196.91,320.79,325.16,313.36,323.87,7.35,32.69,0.11,0.18,0.24,0.40,0.24,0.33,1.60,1.37,,,0.00
6/24/2012 8:00 AM,9.28,19.97,48.70,67.95,10.69,0.00,0.00,,29.18,988.17,0.36,250.10,296.10,298.96,291.94,331.56,60.05,56.50,0.07,0.19,0.16,0.41,0.14,0.39,1.37,1.83,,,0.00
6/24/2012 8:15 AM,9.62,20.74,49.31,69.33,11.12,0.00,0.00,,29.18,988.24,0.43,300.82,332.00,335.79,323.09,343.28,68.00,46.51,0.29,0.41,0.65,0.91,0.61,0.85,2.06,2.75,,,0.00
6/24/2012 8:30 AM,10.33,21.46,50.59,70.62,11.13,0.00,0.00,,29.18,988.32,0.51,352.54,340.97,344.94,346.51,342.19,23.04,19.20,0.41,0.54,0.91,1.21,0.87,1.16,2.52,2.75,,,0.00
6/24/2012 8:45 AM,11.75,22.36,53.15,72.26,10.62,0.00,0.00,,29.19,988.36,0.59,410.67,13.55,14.79,17.86,24.75,36.04,30.88,0.63,0.76,1.41,1.70,1.19,1.51,3.66,3.66,,,0.00
6/24/2012 9:00 AM,12.29,23.57,54.13,74.43,11.28,0.00,0.00,,29.18,988.31,0.66,460.49,64.93,46.09,65.12,51.71,30.42,24.80,0.79,1.18,1.76,2.64,1.55,2.44,4.58,5.95,,,0.00
6/24/2012 9:15 AM,12.54,24.47,54.58,76.05,11.93,0.00,0.00,,29.18,988.26,0.73,510.43,58.87,49.46,54.31,50.35,22.63,24.30,1.33,1.62,2.97,3.62,2.76,3.33,6.41,6.18,,,0.00
6/24/2012 9:30 AM,12.82,25.02,55.08,77.04,12.20,0.00,0.00,,29.18,988.21,0.80,558.64,32.17,30.34,30.23,28.59,19.98,15.75,1.93,2.03,4.33,4.54,4.14,4.40,7.79,6.87,,,0.00
6/24/2012 9:45 AM,13.08,25.52,55.55,77.93,12.44,0.00,0.00,,29.18,988.18,0.87,607.35,58.35,54.76,55.97,54.73,24.26,19.77,1.46,1.81,3.27,4.04,3.00,3.83,6.64,7.10,,,0.00
6/24/2012 10:00 AM,13.21,25.81,55.77,78.47,12.61,0.00,0.00,,29.18,988.10,0.94,655.02,99.51,81.11,98.92,78.00,27.03,25.47,0.96,1.26,2.16,2.82,1.96,2.63,5.04,6.18,,,0.00
6/24/2012 10:15 AM,13.38,26.80,56.09,80.24,13.41,0.00,0.00,,29.18,988.08,1.01,701.13,42.82,45.78,31.25,29.68,50.64,52.21,1.06,1.15,2.37,2.57,1.90,2.12,6.64,7.10,,,0.00
6/24/2012 10:30 AM,13.63,27.08,56.53,80.74,13.45,0.00,0.00,,29.17,988.02,1.07,748.36,16.38,17.60,14.55,15.77,29.86,28.47,1.47,1.33,3.28,2.98,2.88,2.70,6.87,5.72,,,0.00
6/24/2012 10:45 AM,13.82,27.45,56.88,81.41,13.53,0.00,0.00,,29.17,987.89,1.13,788.42,18.79,12.49,25.57,18.48,45.95,30.15,1.25,1.32,2.80,2.95,2.36,2.65,6.87,7.79,,,0.00
6/24/2012 11:00 AM,13.92,27.67,57.06,81.80,13.72,0.00,0.00,,29.17,987.78,1.19,830.31,47.58,57.55,50.40,48.41,73.43,70.00,1.32,1.47,2.95,3.28,1.74,1.92,10.99,8.01,,,0.00
6/24/2012 11:15 AM,13.95,27.67,57.10,81.81,13.73,0.00,0.00,,29.16,987.66,1.24,861.55,156.02,125.71,149.21,124.12,39.94,33.01,0.92,1.00,2.06,2.24,1.61,1.94,5.95,5.72,,,0.00
6/24/2012 11:30 AM,14.39,28.50,57.91,83.29,14.10,0.00,0.00,,29.16,987.60,1.28,893.76,76.37,57.16,55.66,42.22,56.64,44.55,0.97,1.02,2.17,2.29,1.66,1.97,6.64,7.56,,,0.00
6/24/2012 11:45 AM,14.64,28.64,58.36,83.55,14.00,0.00,0.00,,29.16,987.55,1.33,925.89,334.24,338.08,334.35,336.03,38.97,41.77,1.50,1.43,3.34,3.19,2.97,2.78,6.41,5.95,,,0.00
6/24/2012 12:00 PM,14.83,29.00,58.70,84.20,14.17,0.00,0.00,,29.16,987.49,1.27,884.43,303.16,328.83,318.86,333.72,59.45,45.40,1.21,1.17,2.71,2.62,1.64,2.25,6.41,6.41,,,0.00
6/24/2012 12:15 PM,15.13,29.80,59.23,85.65,14.68,0.00,0.00,,29.16,987.34,1.41,985.06,13.58,29.40,21.71,34.86,49.23,47.52,1.64,1.44,3.67,3.22,2.80,2.57,8.70,7.79,,,0.00
6/24/2012 12:30 PM,15.33,30.02,59.59,86.03,14.69,0.00,0.00,,29.15,987.19,1.43,996.41,33.80,21.58,15.13,3.72,66.55,65.60,1.46,1.60,3.27,3.58,2.45,2.71,9.62,10.08,,,0.00
6/24/2012 12:45 PM,15.53,30.43,59.96,86.78,14.90,0.00,0.00,,29.14,986.99,1.46,1018.36,340.26,341.95,346.25,344.11,41.06,33.24,1.13,1.45,2.53,3.25,2.13,2.78,6.41,6.64,,,0.00
6/24/2012 1:00 PM,15.87,31.06,60.57,87.91,15.19,0.00,0.00,,29.14,986.91,1.46,1018.28,14.00,8.00,10.82,6.39,43.95,32.15,1.65,2.00,3.68,4.47,2.94,3.93,7.79,8.70,,,0.00
6/24/2012 1:15 PM,16.08,31.12,60.95,88.02,15.04,0.00,0.00,,29.14,986.78,1.48,1031.13,320.40,327.07,325.36,329.07,36.01,28.67,1.20,1.51,2.69,3.38,2.28,3.00,6.87,8.47,,,0.00
6/24/2012 1:30 PM,16.20,31.37,61.17,88.46,15.16,0.00,0.00,,29.14,986.71,1.38,965.00,312.86,329.91,322.06,330.39,35.00,22.15,1.94,2.13,4.33,4.75,3.90,4.52,8.47,9.16,,,0.00
6/24/2012 1:45 PM,16.30,31.54,61.35,88.77,15.23,0.00,0.00,,29.13,986.59,1.33,929.58,2.38,1.48,0.14,1.85,58.35,60.60,1.65,1.76,3.69,3.93,2.54,2.52,10.30,10.99,,,0.00
6/24/2012 2:00 PM,16.58,32.03,61.85,89.66,15.45,0.00,0.00,,29.13,986.45,1.49,1041.58,351.82,358.72,349.62,351.95,43.44,36.05,2.27,2.64,5.08,5.91,4.18,5.44,10.30,12.82,,,0.00
6/24/2012 2:15 PM,16.77,32.43,62.19,90.38,15.66,0.00,0.00,,29.12,986.23,1.48,1035.11,18.14,34.34,18.14,20.55,85.10,79.33,1.29,1.28,2.87,2.87,1.30,1.60,7.10,8.24,,,0.00
6/24/2012 2:30 PM,16.77,32.51,62.19,90.52,15.74,0.00,0.00,,29.12,986.03,1.47,1023.21,342.82,345.16,348.63,353.09,48.37,44.33,1.98,2.25,4.43,5.04,2.95,3.55,8.93,9.16,,,0.00
6/24/2012 2:45 PM,16.82,32.55,62.27,90.60,15.74,0.00,0.00,,29.11,985.90,1.44,1002.71,103.37,87.61,91.99,75.07,37.96,34.24,1.42,1.73,3.18,3.87,2.67,3.58,8.70,9.39,,,0.00
6/24/2012 3:00 PM,17.70,32.67,63.86,90.81,14.97,0.00,0.00,,29.11,985.75,1.39,971.69,34.80,57.51,28.66,27.24,80.94,82.18,1.45,1.65,3.25,3.70,1.73,2.17,8.47,9.62,,,0.00
6/24/2012 3:15 PM,17.46,32.82,63.43,91.07,15.36,0.00,0.00,,29.11,985.75,1.35,941.62,84.96,75.88,75.21,65.94,38.04,31.17,2.15,2.57,4.80,5.76,4.03,5.13,10.53,12.14,,,0.00
6/24/2012 3:30 PM,18.01,32.72,64.42,90.90,14.71,0.00,0.00,,29.11,985.68,1.26,876.30,56.09,63.68,53.79,45.39,74.83,87.06,1.23,1.37,2.75,3.06,1.58,1.83,10.30,10.53,,,0.00
6/24/2012 3:45 PM,18.46,32.97,65.23,91.35,14.51,0.00,0.00,,29.10,985.61,1.26,876.87,62.47,47.24,55.63,53.42,59.53,48.77,1.67,2.06,3.74,4.61,2.64,3.58,10.08,9.62,,,0.00
6/24/2012 4:00 PM,18.36,33.06,65.05,91.51,14.70,0.00,0.00,,29.10,985.51,1.21,842.43,101.86,94.69,103.19,94.03,21.50,22.30,1.85,2.52,4.14,5.63,3.91,5.30,9.62,10.30,,,0.00
6/24/2012 4:15 PM,18.49,33.34,65.28,92.01,14.85,0.00,0.00,,29.10,985.31,1.16,810.84,58.53,56.58,63.15,63.35,49.17,45.12,1.74,2.21,3.89,4.95,2.81,3.85,8.47,10.76,,,0.00
6/24/2012 4:30 PM,18.12,33.19,64.62,91.74,15.07,0.00,0.00,,29.09,985.19,1.11,776.02,95.19,93.36,101.20,91.98,41.42,31.90,1.26,1.48,2.83,3.31,2.41,2.89,6.41,6.41,,,0.00
6/24/2012 4:45 PM,16.96,33.49,62.53,92.28,16.53,0.00,0.00,,29.09,985.01,1.07,745.35,345.29,332.47,348.49,338.68,46.42,39.47,1.49,1.83,3.33,4.10,2.68,3.57,7.33,8.01,,,0.00
6/24/2012 5:00 PM,17.01,33.62,62.61,92.52,16.61,0.00,0.00,,29.08,984.80,1.01,703.13,346.20,349.98,356.25,355.86,41.37,35.58,2.28,2.70,5.10,6.05,4.12,5.14,10.08,11.22,,,0.00
6/24/2012 5:15 PM,17.18,34.09,62.93,93.37,16.91,0.00,0.00,,29.08,984.75,0.90,630.49,19.56,20.85,24.79,21.28,34.99,31.24,1.74,2.00,3.90,4.46,3.34,3.83,7.56,8.01,,,0.00
6/24/2012 5:30 PM,16.87,33.61,62.37,92.51,16.74,0.00,0.00,,29.07,984.61,0.85,592.65,91.17,87.07,93.20,86.62,15.44,14.65,2.21,2.71,4.94,6.05,4.78,5.87,9.62,10.76,,,0.00
6/24/2012 5:45 PM,16.99,33.88,62.59,92.98,16.89,0.00,0.00,,29.07,984.42,0.81,563.34,65.25,64.27,57.00,58.86,54.59,39.17,1.58,1.96,3.53,4.39,2.57,3.62,8.01,8.24,,,0.00
6/24/2012 6:00 PM,16.91,33.51,62.45,92.31,16.59,0.00,0.00,,29.07,984.34,0.64,449.43,100.87,102.06,108.65,103.67,38.38,25.98,1.13,1.48,2.52,3.30,2.30,3.07,7.10,7.79,,,0.00
6/24/2012 6:15 PM,16.73,33.31,62.12,91.96,16.57,0.00,0.00,,29.06,984.25,0.49,345.06,107.63,101.80,109.49,102.06,20.54,19.20,1.37,1.94,3.06,4.34,2.92,4.11,7.10,7.10,,,0.00
6/24/2012 6:30 PM,16.50,33.26,61.71,91.87,16.76,0.00,0.00,,29.06,984.19,0.41,283.33,110.03,104.52,110.17,104.35,13.15,7.62,1.23,1.94,2.75,4.34,2.69,4.30,5.04,6.18,,,0.00
6/24/2012 6:45 PM,16.02,32.97,60.83,91.35,16.96,0.00,0.00,,29.06,984.23,0.39,274.84,121.14,118.15,120.40,117.41,11.77,8.13,1.19,1.94,2.66,4.33,2.61,4.29,5.27,6.87,,,0.00
6/24/2012 7:00 PM,15.93,32.91,60.67,91.23,16.98,0.00,0.00,,29.06,984.21,0.42,291.85,123.06,123.03,124.06,123.13,12.20,8.17,0.89,1.44,2.00,3.22,1.96,3.19,3.66,4.81,,,0.00
6/24/2012 7:15 PM,15.76,32.96,60.37,91.32,17.19,0.00,0.00,,29.06,984.17,0.34,237.54,120.95,117.75,121.24,117.93,7.40,6.35,0.72,1.35,1.62,3.01,1.61,2.99,2.75,3.89,,,0.00
6/24/2012 7:30 PM,15.43,32.77,59.77,90.98,17.34,0.00,0.00,,29.06,984.09,0.34,239.72,99.52,108.73,102.34,108.95,11.39,6.23,0.53,1.28,1.18,2.87,1.16,2.85,2.06,4.12,,,0.00
6/24/2012 7:45 PM,15.29,32.50,59.52,90.49,17.21,0.00,0.00,,29.06,984.21,0.25,173.66,86.47,90.32,92.29,92.64,9.15,17.56,0.39,0.85,0.87,1.89,0.86,1.81,2.75,3.21,,,0.00
6/24/2012 8:00 PM,14.84,31.65,58.71,88.96,16.80,0.00,0.00,,29.07,984.30,0.17,116.09,114.73,86.95,110.05,88.36,10.64,15.12,0.58,1.21,1.29,2.72,1.28,2.63,3.21,4.12,,,0.00
6/24/2012 8:15 PM,14.51,30.23,58.12,86.42,15.72,0.00,0.00,,29.07,984.33,0.09,65.50,77.56,89.14,94.58,88.77,34.45,8.43,0.01,1.61,0.02,3.60,0.02,3.56,1.14,5.04,,,0.00
6/24/2012 8:30 PM,13.94,29.98,57.10,85.97,16.04,0.00,0.00,,29.07,984.41,0.04,29.69,68.47,41.74,82.32,49.59,35.75,24.89,0.40,1.30,0.90,2.92,0.77,2.70,2.98,5.72,,,0.00
6/24/2012 8:45 PM,13.45,29.42,56.21,84.96,15.98,0.00,0.00,,29.07,984.37,0.01,7.91,81.16,41.15,82.89,43.51,15.27,26.07,0.43,0.74,0.96,1.66,0.93,1.50,2.52,3.21,,,0.00
6/24/2012 9:00 PM,12.92,28.56,55.26,83.41,15.64,0.00,0.00,,29.07,984.33,0.00,0.49,174.31,84.86,101.17,86.98,38.01,15.79,0.05,0.59,0.11,1.32,0.09,1.27,1.14,2.29,,,0.00
6/24/2012 9:15 PM,22.34,27.72,72.22,81.90,5.00,0.00,0.00,,29.07,984.34,0.00,-1.50,171.73,100.32,118.55,95.56,28.80,52.15,0.07,0.11,0.16,0.25,0.15,0.21,1.60,1.60,,,0.00
6/24/2012 9:30 PM,22.65,27.08,72.76,80.74,4.43,0.00,0.00,,29.07,984.36,0.00,-1.89,149.01,164.91,154.49,167.43,29.27,13.36,0.51,0.49,1.14,1.10,1.00,1.08,1.83,1.83,,,0.00
6/24/2012 9:45 PM,11.98,26.30,53.57,79.33,14.31,0.00,0.00,,29.07,984.44,0.00,-1.88,95.69,205.01,72.89,193.93,62.12,83.59,0.12,0.16,0.27,0.36,0.17,0.30,1.37,1.60,,,0.00
6/24/2012 10:00 PM,11.61,25.64,52.90,78.15,14.03,0.00,0.00,,29.07,984.50,0.00,-1.74,274.98,213.81,233.91,222.57,27.30,37.54,0.06,0.08,0.13,0.17,0.13,0.16,0.92,1.14,,,0.00
6/24/2012 10:15 PM,11.49,25.12,52.69,77.21,13.61,0.00,0.00,,29.07,984.61,0.00,-1.92,73.44,205.31,71.51,207.89,67.46,8.18,0.15,0.04,0.34,0.09,0.27,0.09,1.60,0.92,,,0.00
6/24/2012 10:30 PM,11.35,24.75,52.44,76.55,13.39,0.00,0.00,,29.08,984.78,0.00,-2.18,158.72,196.96,171.12,195.53,29.50,9.57,0.12,0.32,0.27,0.71,0.26,0.71,1.14,1.37,,,0.00
6/24/2012 10:45 PM,11.23,24.36,52.21,75.84,13.13,0.00,0.00,,29.08,984.89,0.00,-2.19,196.80,202.76,194.47,204.59,33.16,17.88,0.43,0.68,0.97,1.51,0.82,1.45,1.60,2.29,,,0.00
6/24/2012 11:00 PM,11.07,24.01,51.92,75.23,12.95,0.00,0.00,,29.09,984.98,0.00,-1.20,199.91,203.14,196.75,205.76,38.41,22.59,0.05,0.38,0.10,0.85,0.09,0.80,1.14,1.83,,,0.00
6/24/2012 11:15 PM,11.05,23.82,51.89,74.88,12.77,0.00,0.00,,29.09,985.08,0.00,-2.26,288.27,265.84,297.93,277.45,9.77,32.03,0.12,0.06,0.27,0.13,0.27,0.13,1.14,1.60,,,0.00
6/24/2012 11:30 PM,10.82,23.49,51.48,74.27,12.67,0.00,0.00,,29.09,985.10,0.00,-2.67,39.12,348.79,62.09,0.00,67.57,25.41,0.19,0.00,0.42,0.00,0.37,0.00,1.60,0.00,,,0.00
6/24/2012 11:45 PM,10.78,23.33,51.41,74.00,12.55,0.00,0.00,,29.09,985.03,0.00,-2.61,92.23,79.71,91.77,89.76,2.68,24.39,0.36,0.11,0.80,0.25,0.80,0.24,1.60,1.14,,,0.00
6/25/2012,10.76,23.07,51.38,73.53,12.31,0.00,0.00,,29.09,984.97,0.00,-2.60,159.83,171.94,166.51,177.21,26.16,17.37,0.37,0.35,0.83,0.79,0.80,0.78,2.29,1.83,,,0.00
6/25/2012 12:15 AM,10.68,22.77,51.23,72.99,12.09,0.00,0.00,,29.08,984.90,0.00,-2.43,133.31,225.46,0.00,215.60,62.17,15.58,0.00,0.25,0.00,0.56,0.00,0.54,0.00,1.60,,,0.00
6/25/2012 12:30 AM,10.52,22.31,50.94,72.16,11.79,0.00,0.00,,29.08,984.80,0.00,-2.57,35.57,231.04,0.00,229.89,68.12,10.23,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
6/25/2012 12:45 AM,10.32,22.29,50.58,72.12,11.97,0.00,0.00,,29.08,984.68,0.00,-2.72,66.13,85.32,87.21,67.44,30.77,74.10,0.41,0.23,0.91,0.52,0.89,0.51,2.75,2.52,,,0.00
6/25/2012 1:00 AM,10.28,22.44,50.50,72.39,12.16,0.00,0.00,,29.07,984.55,0.00,-2.99,84.00,81.47,86.20,80.05,7.02,17.25,0.49,0.90,1.11,2.00,1.10,1.92,2.52,3.21,,,0.00
6/25/2012 1:15 AM,10.17,22.00,50.31,71.60,11.83,0.00,0.00,,29.07,984.55,0.00,-2.86,76.01,215.24,75.26,114.36,6.62,37.87,0.22,0.03,0.49,0.08,0.49,0.05,1.14,1.37,,,0.00
6/25/2012 1:30 AM,10.17,21.71,50.31,71.08,11.54,0.00,0.00,,29.07,984.58,0.00,-2.26,126.87,197.55,130.99,195.02,39.82,17.41,0.18,0.44,0.40,0.99,0.37,0.95,1.37,2.29,,,0.00
6/25/2012 1:45 AM,10.05,21.39,50.09,70.49,11.34,0.00,0.00,,29.07,984.57,0.00,-2.23,221.07,202.29,214.40,200.75,13.08,18.80,0.03,0.50,0.06,1.12,0.06,1.07,1.14,2.29,,,0.00
6/25/2012 2:00 AM,9.95,21.24,49.91,70.24,11.29,0.00,0.00,,29.07,984.50,0.00,-2.29,242.39,220.65,222.85,219.27,27.67,12.79,0.43,0.59,0.96,1.32,0.95,1.29,2.52,2.29,,,0.00
6/25/2012 2:15 AM,9.86,21.04,49.75,69.87,11.18,0.00,0.00,,29.07,984.44,0.00,-2.37,263.64,230.17,257.60,226.10,13.52,19.28,0.02,0.14,0.05,0.32,0.04,0.31,0.92,1.60,,,0.00
6/25/2012 2:30 AM,9.58,20.87,49.24,69.56,11.29,0.00,0.00,,29.06,984.29,0.00,-2.23,351.78,283.04,350.42,0.00,22.21,22.60,0.04,0.00,0.10,0.00,0.09,0.00,0.92,0.00,,,0.00
6/25/2012 2:45 AM,9.55,20.64,49.18,69.16,11.10,0.00,0.00,,29.06,984.18,0.00,-2.57,38.24,323.01,72.08,0.00,30.32,33.29,0.12,0.00,0.27,0.00,0.27,0.00,1.14,0.00,,,0.00
6/25/2012 3:00 AM,9.41,20.73,48.94,69.31,11.31,0.00,0.00,,29.06,984.08,0.00,-2.45,90.55,52.55,92.21,56.35,6.56,15.28,0.86,0.67,1.93,1.51,1.92,1.47,2.98,3.21,,,0.00
6/25/2012 3:15 AM,9.33,20.98,48.79,69.76,11.65,0.00,0.00,,29.06,984.01,0.00,-3.04,84.74,72.18,87.03,71.82,5.47,10.70,0.41,0.87,0.91,1.95,0.91,1.92,2.29,2.75,,,0.00
6/25/2012 3:30 AM,9.22,20.51,48.60,68.92,11.29,0.00,0.00,,29.06,984.04,0.00,-2.87,83.81,62.43,84.87,56.61,6.85,23.87,0.68,0.67,1.52,1.50,1.51,1.43,2.75,3.21,,,0.00
6/25/2012 3:45 AM,9.14,20.32,48.45,68.57,11.18,0.00,0.00,,29.06,984.05,0.00,-2.58,83.31,71.42,95.45,74.01,22.03,27.12,0.42,0.30,0.94,0.68,0.91,0.63,2.75,2.06,,,0.00
6/25/2012 4:00 AM,9.09,20.24,48.36,68.43,11.15,0.00,0.00,,29.06,983.96,0.00,-2.41,51.25,336.96,56.93,336.05,33.28,36.11,0.27,0.52,0.61,1.17,0.58,0.91,2.98,2.52,,,0.00
6/25/2012 4:15 AM,9.20,20.07,48.56,68.12,10.87,0.00,0.00,,29.05,983.94,0.00,-2.41,72.54,40.47,85.52,34.61,37.70,26.80,0.43,0.58,0.96,1.30,0.84,1.19,2.06,2.52,,,0.00
6/25/2012 4:30 AM,8.87,19.93,47.96,67.87,11.06,0.00,0.00,,29.06,984.01,0.00,-2.17,89.32,57.38,86.73,50.88,22.30,22.95,0.56,0.72,1.25,1.61,1.17,1.51,2.29,3.43,,,0.00
6/25/2012 4:45 AM,8.65,19.96,47.57,67.92,11.31,0.00,0.00,,29.06,984.06,0.00,-2.39,82.50,73.57,83.48,74.15,6.62,10.80,0.69,1.38,1.55,3.08,1.54,3.03,3.43,4.12,,,0.00
6/25/2012 5:00 AM,8.74,19.65,47.73,67.37,10.91,0.00,0.00,,29.06,984.18,0.00,-2.38,82.45,38.79,84.37,45.95,5.44,20.32,0.30,0.48,0.67,1.08,0.67,1.01,1.60,2.75,,,0.00
6/25/2012 5:15 AM,8.80,19.53,47.84,67.16,10.73,0.00,0.00,,29.06,984.18,0.00,-1.89,87.11,7.17,0.00,9.31,8.49,25.83,0.00,0.09,0.00,0.19,0.00,0.17,0.00,1.14,,,0.00
6/25/2012 5:30 AM,8.80,19.50,47.84,67.11,10.70,0.00,0.00,,29.07,984.30,0.00,-2.92,99.51,235.10,0.00,222.54,10.87,36.95,0.00,0.12,0.00,0.27,0.00,0.21,0.00,1.60,,,0.00
6/25/2012 5:45 AM,8.64,19.37,47.55,66.86,10.72,0.00,0.00,,29.07,984.49,0.00,-2.41,79.03,241.82,41.18,236.63,36.15,49.82,0.18,0.14,0.39,0.32,0.39,0.22,1.60,1.37,,,0.00
6/25/2012 6:00 AM,8.50,19.12,47.31,66.41,10.61,0.00,0.00,,29.07,984.62,0.00,-2.29,69.96,29.87,78.37,24.76,25.88,28.17,0.40,0.42,0.90,0.95,0.82,0.85,1.83,2.75,,,0.00
6/25/2012 6:15 AM,8.65,19.16,47.56,66.49,10.52,0.00,0.00,,29.08,984.83,0.00,1.99,144.98,130.06,161.03,162.31,31.69,51.95,0.84,0.64,1.87,1.44,1.65,1.21,4.58,3.43,,,0.00
6/25/2012 6:30 AM,8.67,19.31,47.61,66.76,10.64,0.00,0.00,,29.08,984.95,0.02,12.72,237.86,228.85,228.73,221.61,20.35,17.43,0.40,0.50,0.91,1.11,0.85,1.06,2.52,2.52,,,0.00
6/25/2012 6:45 AM,8.64,19.23,47.56,66.62,10.59,0.00,0.00,,29.08,984.96,0.05,38.16,317.55,332.55,326.31,347.92,28.35,32.09,0.53,0.52,1.19,1.17,1.18,1.12,2.29,3.21,,,0.00
6/25/2012 7:00 AM,8.71,19.34,47.68,66.81,10.63,0.00,0.00,,29.09,985.05,0.10,72.06,63.23,41.80,59.60,37.48,27.82,21.82,0.63,0.78,1.41,1.73,1.28,1.61,3.43,3.66,,,0.00
6/25/2012 7:15 AM,8.88,19.42,47.98,66.96,10.55,0.00,0.00,,29.09,985.07,0.16,110.87,75.81,57.54,72.74,51.31,19.13,19.97,0.67,0.96,1.50,2.14,1.41,2.03,2.75,4.12,,,0.00
6/25/2012 7:30 AM,9.32,19.96,48.78,67.93,10.64,0.00,0.00,,29.09,985.07,0.23,156.90,66.75,35.11,63.69,35.60,15.17,13.35,0.50,1.00,1.12,2.24,1.08,2.18,2.98,4.58,,,0.00
6/25/2012 7:45 AM,9.37,20.10,48.86,68.18,10.73,0.00,0.00,,29.09,985.04,0.30,207.57,92.65,80.19,96.90,83.50,17.42,24.09,0.74,0.97,1.66,2.17,1.59,2.00,4.12,3.43,,,0.00
6/25/2012 8:00 AM,9.85,20.76,49.74,69.37,10.91,0.00,0.00,,29.08,984.95,0.36,253.66,254.92,230.44,293.05,222.39,85.17,62.70,0.26,0.43,0.58,0.96,0.26,0.50,2.29,2.75,,,0.00
6/25/2012 8:15 AM,10.30,21.62,50.54,70.92,11.32,0.00,0.00,,29.08,984.94,0.44,306.56,337.03,3.47,343.24,354.97,33.08,35.24,0.42,0.56,0.93,1.26,0.81,1.11,3.43,3.43,,,0.00
6/25/2012 8:30 AM,10.67,22.54,51.21,72.56,11.87,0.00,0.00,,29.08,984.90,0.52,360.34,39.57,23.64,40.36,24.35,11.78,14.64,1.34,1.31,3.00,2.94,2.95,2.85,4.81,4.81,,,0.00
6/25/2012 8:45 AM,11.23,23.11,52.21,73.60,11.88,0.00,0.00,,29.08,984.94,0.59,408.92,20.12,20.20,16.21,13.00,40.43,39.67,0.80,0.98,1.79,2.19,1.46,1.85,4.35,5.27,,,0.00
6/25/2012 9:00 AM,11.35,24.01,52.43,75.22,12.66,0.00,0.00,,29.08,984.91,0.66,460.45,41.01,37.45,56.35,41.86,50.83,44.97,0.53,0.71,1.18,1.59,0.84,1.41,2.98,3.66,,,0.00
6/25/2012 9:15 AM,11.85,24.60,53.33,76.27,12.74,0.00,0.00,,29.08,984.83,0.73,512.25,97.08,81.00,97.60,82.50,28.17,22.77,0.92,1.07,2.06,2.40,1.84,2.21,3.89,4.58,,,0.00
6/25/2012 9:30 AM,12.54,25.10,54.56,77.18,12.57,0.00,0.00,,29.08,984.67,0.74,515.69,95.48,87.66,94.44,88.41,31.01,22.60,0.71,0.84,1.58,1.88,1.41,1.78,3.89,4.35,,,0.00
6/25/2012 9:45 AM,15.10,25.54,59.17,77.98,10.45,0.00,0.00,,29.07,984.59,0.87,607.90,124.04,119.33,126.01,118.15,21.24,22.91,0.84,0.77,1.89,1.73,1.80,1.61,3.66,3.66,,,0.00
6/25/2012 10:00 AM,16.88,26.26,62.39,79.27,9.38,0.00,0.00,,29.07,984.51,0.95,660.87,106.43,105.48,107.98,98.74,21.82,27.93,0.90,0.91,2.01,2.04,1.89,1.81,3.66,3.89,,,0.00
6/25/2012 10:15 AM,16.93,26.79,62.48,80.22,9.86,0.00,0.00,,29.07,984.41,1.00,694.79,140.65,142.25,162.11,154.84,67.07,63.19,0.87,0.93,1.95,2.08,1.31,1.34,4.58,4.12,,,0.00
6/25/2012 10:30 AM,17.68,26.91,63.83,80.45,9.23,0.00,0.00,,29.06,984.29,1.04,727.33,211.97,212.07,211.94,212.19,24.05,22.47,1.10,1.14,2.47,2.55,2.26,2.37,4.81,5.72,,,0.00
6/25/2012 10:45 AM,18.22,27.31,64.79,81.16,9.10,0.00,0.00,,29.07,984.33,1.11,775.36,167.27,169.82,165.39,169.96,39.07,41.40,1.01,0.97,2.27,2.18,1.80,1.68,4.81,4.58,,,0.00
6/25/2012 11:00 AM,17.85,27.46,64.14,81.43,9.61,0.00,0.00,,29.07,984.35,1.16,811.92,239.09,236.80,250.34,234.90,57.47,56.15,0.76,0.73,1.71,1.63,1.10,1.12,4.81,3.89,,,0.00
6/25/2012 11:15 AM,15.95,28.34,60.72,83.01,12.09,0.00,0.00,,29.06,984.23,1.22,850.79,334.68,352.43,341.64,350.01,72.05,66.77,1.27,1.33,2.85,2.98,2.04,2.39,7.10,7.10,,,0.00
6/25/2012 11:30 AM,15.13,28.66,59.23,83.59,13.53,0.00,0.00,,29.06,984.06,1.26,876.77,347.60,347.91,355.17,356.04,45.08,39.53,1.59,1.65,3.55,3.70,2.74,2.98,9.39,9.39,,,0.00
6/25/2012 11:45 AM,15.41,29.29,59.73,84.73,12.62,0.00,0.00,,29.06,983.96,1.31,915.98,40.18,24.31,33.81,19.36,29.19,23.97,1.51,1.80,3.39,4.04,3.08,3.76,8.01,8.24,,,0.00
6/25/2012 12:00 PM,3.74,29.59,38.74,85.26,25.84,0.00,0.00,,29.05,983.85,1.35,943.68,350.72,355.43,353.97,355.97,34.07,21.83,1.71,1.92,3.83,4.30,3.43,4.04,8.70,8.93,,,0.00
6/25/2012 12:15 PM,9.40,30.53,48.91,86.96,21.14,0.00,0.00,,29.05,983.76,1.38,962.41,26.66,28.60,25.54,29.30,27.79,25.74,1.85,2.06,4.13,4.62,3.75,4.16,8.93,9.16,,,0.00
6/25/2012 12:30 PM,2.71,30.76,36.88,87.37,28.05,0.00,0.00,,29.05,983.69,1.41,982.41,48.44,37.94,41.86,38.69,43.48,34.39,1.97,2.62,4.40,5.87,3.36,4.91,9.62,9.85,,,0.00
6/25/2012 12:45 PM,5.37,31.08,41.66,87.94,25.71,0.00,0.00,,28.91,978.95,1.43,999.57,359.71,5.14,1.95,6.33,33.55,28.33,2.35,2.80,5.25,6.26,4.47,5.60,11.68,11.91,,,0.00
6/25/2012 1:00 PM,12.55,31.20,54.58,88.15,18.65,0.00,0.00,,29.04,983.37,1.46,1016.73,38.95,39.88,38.80,39.09,39.49,34.62,1.96,2.68,4.38,5.99,3.65,5.18,10.30,12.82,,,0.00
6/25/2012 1:15 PM,22.69,30.97,72.84,87.74,8.28,0.00,0.00,,29.03,983.17,1.47,1024.54,145.55,113.53,128.38,99.74,53.04,40.99,1.29,1.29,2.89,2.89,2.22,2.41,103.50,8.93,,,
6/25/2012 1:30 PM,23.44,31.72,74.20,89.10,8.28,0.00,0.00,,29.02,982.83,1.44,1006.20,90.38,73.90,77.00,74.70,55.65,49.41,1.54,1.97,3.44,4.41,2.40,3.40,9.85,11.91,,,0.00
6/25/2012 1:45 PM,24.09,32.21,75.35,89.97,8.11,0.00,0.00,,29.02,982.75,1.47,1024.57,50.68,40.37,64.19,50.71,72.40,56.47,2.02,2.37,4.51,5.30,1.96,3.38,11.22,10.53,,,0.00
6/25/2012 2:00 PM,-42.06,31.98,-43.71,89.56,74.04,0.00,0.00,,29.02,982.61,1.43,1000.24,88.59,84.43,83.06,79.04,44.09,34.72,1.81,2.53,4.04,5.67,3.35,4.86,11.22,11.45,,,0.00
6/25/2012 2:15 PM,-6.05,32.27,21.10,90.09,38.32,0.00,0.00,,29.01,982.33,1.44,1006.24,103.52,87.99,109.13,95.42,61.02,54.24,1.89,2.05,4.23,4.58,2.88,3.60,11.22,12.37,,,0.00
6/25/2012 2:30 PM,6.73,32.45,44.11,90.41,25.72,0.00,0.00,,29.00,982.12,1.44,1003.26,92.68,80.86,78.71,74.31,38.55,25.57,2.34,3.26,5.24,7.28,4.62,6.84,98.24,14.43,,,
6/25/2012 2:45 PM,24.91,18.89,76.84,66.00,0.70,0.00,0.00,,28.99,981.81,1.43,999.22,48.76,35.70,51.34,50.11,33.40,40.12,2.22,2.15,4.97,4.81,4.44,4.26,14.43,15.80,,,0.00
6/25/2012 3:00 PM,25.08,33.01,77.15,91.43,7.93,0.00,0.00,,28.99,981.72,1.40,974.45,50.87,48.01,47.40,44.31,26.67,27.27,2.80,3.38,6.26,7.56,5.65,6.98,13.28,13.74,,,0.00
6/25/2012 3:15 PM,25.14,33.12,77.25,91.61,7.98,8690.55,342.04,,28.99,981.59,1.35,938.35,88.82,85.04,85.93,74.63,49.42,42.35,1.47,1.91,3.29,4.27,2.29,3.37,92.05,13.51,,,0.00
6/25/2012 3:30 PM,25.08,33.10,77.15,91.58,8.02,0.00,0.00,,28.98,981.58,1.11,776.78,22.76,16.69,19.86,14.91,28.84,24.93,3.71,4.61,8.29,10.31,7.48,9.46,13.97,14.43,,,0.00
6/25/2012 3:45 PM,25.31,33.28,77.55,91.91,7.98,0.00,0.00,,28.98,981.49,1.26,880.51,16.28,13.18,22.03,15.24,23.54,15.61,2.81,3.26,6.29,7.28,5.98,7.09,14.20,14.20,,,0.00
6/25/2012 4:00 PM,25.07,33.40,77.12,92.12,8.33,0.00,0.00,,28.98,981.41,0.78,545.90,42.39,34.00,41.13,33.96,14.89,12.71,4.02,4.60,8.98,10.29,8.72,10.06,15.34,16.49,,,0.00
6/25/2012 4:15 PM,25.07,33.26,77.13,91.86,8.19,0.00,0.00,,28.98,981.34,0.98,680.36,46.22,45.37,44.92,42.34,21.68,25.07,2.88,3.46,6.44,7.74,6.14,7.21,15.80,15.34,,,0.00
6/25/2012 4:30 PM,25.24,33.41,77.44,92.14,8.17,0.00,0.00,,28.98,981.28,1.11,775.33,41.38,33.35,41.45,33.82,11.26,9.18,4.49,5.22,10.04,11.67,9.86,11.53,16.26,16.95,,,0.00
6/25/2012 4:45 PM,25.27,33.46,77.48,92.22,8.19,0.00,0.00,,28.98,981.29,1.07,745.09,45.24,36.99,43.93,36.69,14.03,10.78,3.90,4.39,8.73,9.82,8.50,9.67,13.97,14.43,,,0.00
6/25/2012 5:00 PM,24.70,33.06,76.47,91.51,8.36,0.00,0.00,,28.98,981.25,0.61,424.89,42.16,36.74,40.61,36.84,13.85,11.27,4.05,4.63,9.05,10.36,8.82,10.17,14.43,16.03,,,0.00
6/25/2012 5:15 PM,25.02,33.23,77.03,91.82,8.21,0.00,0.00,,28.97,981.19,0.92,639.17,45.90,39.91,44.60,40.38,16.93,14.80,3.44,3.91,7.68,8.75,7.40,8.50,13.74,13.74,,,0.00
6/25/2012 5:30 PM,25.06,33.31,77.10,91.96,8.26,0.00,0.00,,28.97,981.09,0.83,581.50,47.09,40.12,44.45,38.98,18.76,17.00,3.59,4.36,8.03,9.75,7.73,9.41,15.57,16.72,,,0.00
6/25/2012 5:45 PM,23.98,32.42,75.17,90.36,8.44,0.00,0.00,,28.97,981.08,0.50,345.65,50.94,42.23,48.14,41.85,14.55,11.57,3.52,4.08,7.87,9.12,7.63,8.96,16.26,14.88,,,0.00
6/25/2012 6:00 PM,24.01,32.39,75.22,90.30,8.37,0.00,0.00,,28.97,980.96,0.48,334.05,47.21,42.04,45.88,42.12,13.79,12.46,2.80,3.42,6.26,7.64,6.12,7.49,11.68,12.59,,,0.00
6/25/2012 6:15 PM,23.90,32.37,75.02,90.26,8.46,0.00,0.00,,28.97,980.92,0.41,283.93,40.03,34.37,39.83,34.24,14.82,14.69,2.90,3.29,6.49,7.36,6.29,7.14,11.45,12.82,,,0.00
6/25/2012 6:30 PM,24.05,32.48,75.30,90.46,8.42,0.00,0.00,,28.97,980.94,0.41,285.09,36.59,32.99,35.63,32.52,12.40,11.96,3.24,3.75,7.24,8.38,7.09,8.21,11.68,12.82,,,0.00
6/25/2012 6:45 PM,23.58,32.11,74.44,89.79,8.53,0.00,0.00,,28.96,980.88,0.23,162.65,40.02,35.26,39.01,35.36,12.83,11.58,2.95,3.33,6.59,7.44,6.43,7.29,11.45,11.91,,,0.00
6/25/2012 7:00 PM,23.32,31.85,73.97,89.32,8.53,0.00,0.00,,28.97,980.92,0.28,193.26,45.62,41.22,44.72,40.76,11.07,9.98,2.49,3.25,5.56,7.28,5.48,7.18,9.62,10.99,,,0.00
6/25/2012 7:15 PM,23.00,31.63,73.39,88.93,8.63,0.00,0.00,,28.96,980.89,0.26,183.93,61.69,46.90,60.28,47.12,15.22,13.68,2.12,2.78,4.74,6.21,4.59,6.05,8.70,9.85,,,0.00
6/25/2012 7:30 PM,22.09,30.90,71.76,87.63,8.81,0.00,0.00,,28.97,980.93,0.18,127.48,72.70,62.20,70.62,61.68,14.48,9.00,1.65,3.00,3.70,6.70,3.58,6.62,7.56,10.53,,,0.00
6/25/2012 7:45 PM,21.79,30.61,71.22,87.11,8.83,0.00,0.00,,28.97,981.00,0.12,87.06,72.40,57.09,70.84,57.09,12.26,10.24,1.66,2.87,3.71,6.42,3.63,6.31,7.10,9.62,,,0.00
6/25/2012 8:00 PM,21.54,30.71,70.77,87.28,9.17,0.00,0.00,,28.97,981.10,0.08,58.47,63.07,40.49,60.34,40.04,14.45,13.02,1.58,2.87,3.54,6.42,3.42,6.27,8.93,10.53,,,0.00
6/25/2012 8:15 PM,21.65,30.79,70.98,87.42,9.13,0.00,0.00,,28.97,981.19,0.05,35.40,52.85,37.24,49.78,37.53,15.83,10.31,1.90,2.99,4.26,6.69,4.12,6.59,10.08,10.53,,,0.00
6/25/2012 8:30 PM,20.26,30.25,68.47,86.46,9.99,0.00,0.00,,28.98,981.26,0.02,17.09,65.25,30.93,61.54,30.87,14.35,9.65,1.07,2.56,2.40,5.73,2.32,5.66,5.95,9.16,,,0.00
6/25/2012 8:45 PM,19.36,29.44,66.86,85.00,10.08,0.00,0.00,,28.97,981.22,0.01,4.33,81.05,33.30,81.32,33.21,9.55,11.14,1.08,1.83,2.41,4.09,2.37,4.01,4.81,7.10,,,0.00
6/25/2012 9:00 PM,18.66,28.93,65.58,84.08,10.27,0.00,0.00,,28.98,981.26,0.00,-0.56,83.86,47.48,84.22,48.96,6.75,13.20,1.38,2.24,3.09,5.02,3.07,4.88,5.27,8.24,,,0.00
6/25/2012 9:15 PM,18.04,28.56,64.47,83.41,10.53,0.00,0.00,,28.98,981.39,0.00,-1.97,82.00,41.81,82.89,42.04,8.73,9.21,1.08,1.97,2.43,4.40,2.40,4.35,4.58,6.18,,,0.00
6/25/2012 9:30 PM,17.96,28.17,64.33,82.70,10.21,0.00,0.00,,28.98,981.48,0.00,-2.62,66.34,27.00,64.95,26.44,14.90,9.67,1.09,2.13,2.43,4.76,2.35,4.69,5.04,9.62,,,0.00
6/25/2012 9:45 PM,19.37,28.71,66.87,83.68,9.34,0.00,0.00,,28.99,981.59,0.00,-2.95,44.06,36.61,43.67,36.89,13.83,10.63,2.32,3.59,5.18,8.04,5.04,7.90,9.62,12.82,,,0.00
6/25/2012 10:00 PM,18.93,28.48,66.08,83.26,9.54,0.00,0.00,,28.99,981.72,0.00,-2.61,52.48,36.42,49.04,36.04,17.01,11.64,2.15,3.50,4.82,7.82,4.63,7.68,10.53,13.51,,,0.00
6/25/2012 10:15 PM,19.49,28.45,67.09,83.22,8.96,0.00,0.00,,28.99,981.83,0.00,-2.68,39.53,35.32,39.49,35.14,12.48,12.86,3.21,4.28,7.17,9.56,7.03,9.34,13.97,16.26,,,0.00
6/25/2012 10:30 PM,19.17,28.19,66.51,82.73,9.01,0.00,0.00,,29.00,981.97,0.00,-1.56,45.94,37.69,44.48,37.48,12.48,10.33,2.83,3.82,6.33,8.54,6.20,8.41,12.59,14.43,,,0.00
6/25/2012 10:45 PM,18.95,27.91,66.11,82.24,8.96,0.00,0.00,,29.00,981.97,0.00,-2.43,33.43,28.76,32.83,28.60,9.83,10.50,3.38,4.06,7.57,9.09,7.46,8.94,12.14,13.51,,,0.00
6/25/2012 11:00 PM,18.75,27.69,65.76,81.85,8.94,0.00,0.00,,29.00,982.07,0.00,-2.30,43.07,37.56,42.79,37.50,11.57,11.60,3.06,3.88,6.85,8.67,6.73,8.51,14.20,15.57,,,0.00
6/25/2012 11:15 PM,18.46,27.39,65.22,81.31,8.94,0.00,0.00,,29.01,982.28,0.00,-2.79,41.98,36.31,41.77,36.31,12.94,11.18,3.09,3.73,6.92,8.34,6.77,8.20,11.91,13.51,,,0.00
6/25/2012 11:30 PM,17.90,26.97,64.22,80.54,9.07,0.00,0.00,,29.01,982.44,0.00,-2.16,15.26,17.59,17.11,19.02,23.49,22.55,1.51,2.16,3.37,4.83,3.10,4.49,8.70,11.91,,,0.00
6/25/2012 11:45 PM,17.51,26.59,63.52,79.86,9.08,0.00,0.00,,29.01,982.48,0.00,-2.39,22.88,19.57,22.21,18.72,21.54,18.02,1.72,2.33,3.85,5.21,3.60,4.98,7.56,10.53,,,0.00
6/26/2012,17.51,26.56,63.52,79.81,9.05,0.00,0.00,,29.01,982.54,0.00,-2.73,48.26,43.73,47.55,43.69,14.17,11.73,2.69,3.89,6.03,8.69,5.87,8.53,11.22,13.97,,,0.00
6/26/2012 12:15 AM,17.09,26.20,62.76,79.15,9.11,0.00,0.00,,29.01,982.55,0.00,-2.14,65.10,57.15,63.35,56.57,14.67,12.15,2.20,3.51,4.91,7.85,4.76,7.68,11.22,13.51,,,0.00
6/26/2012 12:30 AM,16.87,25.99,62.37,78.77,9.11,0.00,0.00,,29.01,982.60,0.00,-2.38,58.03,49.88,57.47,50.05,12.61,11.59,2.27,3.54,5.07,7.91,4.96,7.76,9.39,13.74,,,0.00
6/26/2012 12:45 AM,16.75,25.83,62.15,78.50,9.08,0.00,0.00,,29.02,982.66,0.00,-2.83,56.61,48.53,54.63,48.23,13.44,11.15,2.92,4.21,6.53,9.42,6.37,9.25,12.37,18.09,,,0.00
6/26/2012 1:00 AM,16.65,25.66,61.98,78.19,9.01,0.00,0.00,,29.02,982.80,0.00,-2.22,59.76,48.92,58.62,49.71,14.14,12.55,3.25,4.45,7.27,9.95,7.07,9.73,15.34,19.01,,,0.00
6/26/2012 1:15 AM,15.78,25.07,60.40,77.12,9.29,0.00,0.00,,29.02,982.86,0.00,-1.80,82.81,67.04,75.13,64.77,22.96,14.12,1.85,3.10,4.14,6.94,3.81,6.73,9.62,12.59,,,0.00
6/26/2012 1:30 AM,14.89,24.51,58.79,76.12,9.63,0.00,0.00,,29.03,982.96,0.00,-2.05,88.04,69.35,87.68,68.39,11.75,8.81,1.09,2.83,2.44,6.33,2.39,6.26,5.27,10.53,,,0.00
6/26/2012 1:45 AM,14.27,24.17,57.68,75.50,9.90,0.00,0.00,,29.03,982.95,0.00,-1.97,83.04,65.52,82.54,65.01,10.59,7.02,1.32,3.12,2.95,6.98,2.90,6.93,6.18,10.08,,,0.00
6/26/2012 2:00 AM,13.62,23.64,56.52,74.55,10.02,0.00,0.00,,29.02,982.90,0.00,-2.12,78.66,63.15,78.28,62.74,9.81,6.26,1.36,3.44,3.04,7.69,2.99,7.64,6.18,10.76,,,0.00
6/26/2012 2:15 AM,13.64,23.27,56.55,73.89,9.64,0.00,0.00,,29.02,982.86,0.00,-2.47,68.06,51.63,66.43,51.40,11.52,8.73,1.45,3.01,3.25,6.73,3.19,6.65,6.41,10.99,,,0.00
6/26/2012 2:30 AM,13.86,23.26,56.96,73.86,9.39,0.00,0.00,,29.02,982.89,0.00,-3.08,50.52,40.66,48.21,40.36,15.02,10.14,2.51,3.85,5.61,8.60,5.44,8.47,12.14,15.34,,,0.00
6/26/2012 2:45 AM,13.48,22.86,56.27,73.15,9.38,0.00,0.00,,29.03,983.03,0.00,-2.15,71.52,54.03,68.90,53.18,16.03,13.39,1.89,3.35,4.24,7.49,4.05,7.29,11.68,14.43,,,0.00
6/26/2012 3:00 AM,13.07,22.67,55.52,72.80,9.60,0.00,0.00,,29.03,983.09,0.00,-2.35,64.71,47.06,61.81,46.08,17.44,13.22,1.52,3.06,3.41,6.84,3.24,6.66,9.16,13.51,,,0.00
6/26/2012 3:15 AM,12.78,22.39,55.00,72.31,9.62,0.00,0.00,,29.03,983.20,0.00,-2.26,73.15,50.18,71.81,49.03,13.58,13.87,1.36,2.94,3.04,6.57,2.94,6.38,7.33,12.14,,,0.00
6/26/2012 3:30 AM,12.46,22.20,54.43,71.96,9.73,0.00,0.00,,29.03,983.25,0.00,-2.50,69.05,45.28,67.19,45.60,13.07,11.54,1.67,3.29,3.74,7.36,3.63,7.23,9.39,13.97,,,0.00
6/26/2012 3:45 AM,12.84,22.19,55.11,71.94,9.35,0.00,0.00,,29.04,983.39,0.00,-2.80,38.37,33.25,37.20,33.38,11.31,9.79,2.82,3.96,6.31,8.85,6.21,8.72,11.45,13.74,,,0.00
6/26/2012 4:00 AM,12.85,22.02,55.13,71.64,9.17,0.00,0.00,,29.04,983.54,0.00,-3.01,45.17,39.21,43.81,38.97,11.93,10.17,3.48,4.67,7.78,10.45,7.64,10.29,14.43,16.72,,,0.00
6/26/2012 4:15 AM,12.65,21.83,54.77,71.30,9.18,0.00,0.00,,29.05,983.69,0.00,-2.48,49.90,43.31,47.37,42.23,13.42,11.47,3.23,4.53,7.23,10.13,7.07,9.95,17.63,17.63,,,0.00
6/26/2012 4:30 AM,12.38,21.55,54.28,70.78,9.17,0.00,0.00,,29.05,983.71,0.00,-2.65,46.81,38.37,45.63,38.15,12.39,11.32,3.21,4.27,7.17,9.54,7.01,9.37,13.74,16.03,,,0.00
6/26/2012 4:45 AM,11.89,21.13,53.40,70.03,9.23,0.00,0.00,,29.05,983.85,0.00,-2.14,59.74,43.42,58.28,42.96,14.90,12.91,2.23,3.56,4.99,7.96,4.85,7.77,10.30,14.43,,,0.00
6/26/2012 5:00 AM,11.79,20.98,53.22,69.77,9.19,0.00,0.00,,29.06,984.02,0.00,-2.98,55.77,44.44,53.89,44.35,14.96,12.92,2.96,4.34,6.62,9.71,6.41,9.47,13.28,17.17,,,0.00
6/26/2012 5:15 AM,11.52,20.74,52.73,69.32,9.22,0.00,0.00,,29.06,984.05,0.00,-2.40,53.69,44.89,50.64,44.66,17.41,13.77,2.49,3.76,5.57,8.41,5.35,8.18,11.68,13.97,,,0.00
6/26/2012 5:30 AM,11.26,20.50,52.27,68.90,9.24,0.00,0.00,,29.06,984.20,0.00,-2.73,59.63,47.67,56.64,47.40,18.08,14.91,2.07,3.31,4.62,7.40,4.40,7.17,9.85,15.11,,,0.00
6/26/2012 5:45 AM,11.08,20.26,51.94,68.46,9.18,0.00,0.00,,29.07,984.32,0.00,-2.49,60.70,51.50,58.55,49.79,16.64,17.41,1.67,2.35,3.73,5.26,3.60,5.05,9.85,10.53,,,0.00
6/26/2012 6:00 AM,10.80,20.02,51.44,68.04,9.22,0.00,0.00,,29.07,984.33,0.00,-1.32,60.09,46.76,54.72,45.47,19.91,15.81,2.11,3.05,4.71,6.83,4.47,6.60,10.30,13.28,,,0.00
6/26/2012 6:15 AM,10.66,19.94,51.19,67.89,9.28,0.00,0.00,,29.07,984.34,0.00,2.63,63.47,53.21,60.87,52.41,16.44,16.72,2.00,3.50,4.47,7.83,4.32,7.55,11.68,15.11,,,0.00
6/26/2012 6:30 AM,10.65,19.85,51.16,67.72,9.20,0.00,0.00,,29.07,984.36,0.02,13.14,54.59,47.39,51.69,47.03,15.04,13.31,2.62,4.02,5.85,8.98,5.67,8.76,12.82,17.86,,,0.00
6/26/2012 6:45 AM,10.72,19.85,51.30,67.74,9.13,0.00,0.00,,29.07,984.39,0.07,46.49,49.48,43.41,48.65,43.36,11.83,11.40,3.50,4.78,7.83,10.70,7.67,10.50,15.11,18.55,,,0.00
6/26/2012 7:00 AM,10.73,19.81,51.31,67.66,9.09,0.00,0.00,,29.07,984.55,0.12,86.31,48.56,43.18,47.47,42.79,12.79,12.22,3.23,4.32,7.21,9.66,7.05,9.46,15.80,17.40,,,0.00
6/26/2012 7:15 AM,10.72,19.75,51.29,67.56,9.04,0.00,0.00,,29.07,984.57,0.19,135.86,49.86,44.94,48.66,44.51,12.91,12.24,3.26,4.16,7.30,9.31,7.13,9.11,14.66,16.26,,,0.00
6/26/2012 7:30 AM,10.91,19.91,51.64,67.83,9.00,0.00,0.00,,29.07,984.57,0.27,188.88,44.63,40.98,43.99,41.26,12.03,12.44,3.77,4.64,8.44,10.38,8.28,10.15,15.34,16.49,,,0.00
6/26/2012 7:45 AM,11.06,20.00,51.91,68.00,8.94,0.00,0.00,,29.08,984.67,0.35,241.42,50.95,45.70,50.38,46.14,13.79,12.60,3.76,4.94,8.41,11.06,8.18,10.82,14.88,19.46,,,0.00
6/26/2012 8:00 AM,11.27,20.17,52.29,68.31,8.90,0.00,0.00,,29.08,984.90,0.42,291.22,50.62,45.79,49.36,45.73,14.19,11.69,3.92,5.18,8.77,11.58,8.54,11.36,16.72,18.09,,,0.00
6/26/2012 8:15 AM,11.48,20.39,52.66,68.69,8.91,0.00,0.00,,29.08,984.93,0.45,313.27,46.36,42.34,44.06,41.85,14.95,12.12,4.20,5.02,9.40,11.22,9.13,10.99,17.86,17.86,,,0.00
6/26/2012 8:30 AM,11.66,20.55,52.99,68.98,8.88,0.00,0.00,,29.09,985.08,0.52,361.61,52.46,47.14,51.17,46.92,17.28,14.93,4.18,5.20,9.36,11.64,8.97,11.27,17.40,18.55,,,0.00
6/26/2012 8:45 AM,11.95,20.79,53.51,69.42,8.84,0.00,0.00,,29.09,985.28,0.63,437.17,55.59,47.50,53.23,47.03,15.77,13.25,3.93,5.17,8.80,11.56,8.51,11.28,18.32,20.15,,,0.00
6/26/2012 9:00 AM,12.28,21.09,54.11,69.97,8.81,0.00,0.00,,29.10,985.36,0.71,496.44,54.11,48.18,51.73,47.81,16.20,13.66,4.40,5.66,9.84,12.67,9.49,12.36,20.15,21.75,,,0.00
6/26/2012 9:15 AM,12.76,21.55,54.97,70.78,8.79,0.00,0.00,,29.10,985.36,0.80,561.04,54.06,46.64,51.81,46.59,18.05,16.48,3.60,4.31,8.05,9.64,7.70,9.30,15.34,16.95,,,0.00
6/26/2012 9:30 AM,13.15,21.86,55.66,71.35,8.71,0.00,0.00,,29.10,985.43,0.88,613.15,66.70,66.24,66.68,67.95,21.11,17.89,2.72,3.69,6.09,8.25,5.67,7.89,13.28,15.57,,,0.00
6/26/2012 9:45 AM,13.31,21.95,55.95,71.51,8.64,0.00,0.00,,29.10,985.50,0.95,665.34,73.38,69.49,73.38,69.08,17.86,15.36,3.45,5.02,7.72,11.23,7.32,10.90,16.03,18.32,,,0.00
6/26/2012 10:00 AM,13.86,22.48,56.94,72.47,8.63,0.00,0.00,,29.10,985.53,1.02,714.01,61.64,55.85,58.90,55.51,18.16,15.85,3.95,5.19,8.84,11.60,8.43,11.19,20.15,20.61,,,0.00
6/26/2012 10:15 AM,14.02,22.59,57.23,72.67,8.57,0.00,0.00,,29.10,985.52,1.09,760.61,53.14,51.26,51.15,50.65,17.71,14.73,4.43,5.88,9.90,13.15,9.49,12.76,19.24,22.21,,,0.00
6/26/2012 10:30 AM,7.76,22.91,45.97,73.23,15.15,0.00,0.00,,27.70,938.00,1.12,783.29,52.26,62.65,73.90,63.36,42.62,16.80,3.09,6.32,6.91,14.13,6.61,13.56,20.38,21.75,,,0.00
6/26/2012 10:45 AM,7.72,23.30,45.90,73.93,15.57,0.00,0.00,,29.09,985.29,1.16,806.19,43.81,40.07,43.12,39.68,18.94,14.38,4.57,5.22,10.23,11.66,9.91,11.35,18.55,18.55,,,0.00
6/26/2012 11:00 AM,-51.19,23.37,-60.15,74.06,74.56,0.00,0.00,,29.10,985.37,1.20,836.09,45.84,47.58,54.67,47.24,31.04,15.78,3.39,5.44,7.57,12.17,7.26,11.74,15.11,17.86,,,0.00
6/26/2012 11:15 AM,2.60,23.82,36.68,74.87,20.81,0.00,0.00,,28.10,951.70,1.25,872.87,27.75,32.62,35.18,32.40,28.33,14.90,3.56,5.20,7.95,11.63,7.49,11.26,16.26,17.63,,,0.00
6/26/2012 11:30 AM,-19.92,24.42,-3.86,75.96,32.96,0.00,0.00,,29.09,985.25,1.33,923.96,51.82,35.50,49.43,43.55,17.08,24.36,4.20,4.34,9.39,9.71,9.00,9.47,17.86,18.09,,,0.00
6/26/2012 11:45 AM,15.93,24.49,60.67,76.08,8.56,0.00,0.00,,29.09,985.31,1.38,965.02,46.07,44.09,44.81,43.63,17.88,16.64,4.64,5.75,10.37,12.85,9.94,12.35,17.63,19.01,,,0.00
6/26/2012 12:00 PM,16.37,24.90,61.46,76.83,8.54,0.00,0.00,,29.09,985.17,1.44,1004.54,64.98,61.05,62.74,60.80,22.13,18.77,3.83,5.02,8.56,11.24,7.90,10.65,17.63,18.09,,,0.00
6/26/2012 12:15 PM,16.54,25.24,61.77,77.44,8.71,0.00,0.00,,29.09,985.08,1.47,1022.46,47.16,44.94,44.06,42.41,21.12,21.52,4.15,4.68,9.28,10.46,8.80,9.89,16.49,18.55,,,0.00
6/26/2012 12:30 PM,16.89,25.39,62.40,77.70,8.50,0.00,0.00,,29.09,985.06,1.49,1038.04,75.21,72.60,75.85,72.33,18.11,15.29,3.59,4.98,8.04,11.14,7.61,10.77,17.17,18.09,,,0.00
6/26/2012 12:45 PM,17.44,25.82,63.38,78.48,8.39,0.00,0.00,,29.09,985.01,1.51,1050.62,42.55,40.12,41.42,40.34,20.23,19.32,4.46,5.19,9.98,11.61,9.48,11.03,17.40,20.15,,,0.00
6/26/2012 1:00 PM,17.62,26.09,63.71,78.97,8.48,0.00,0.00,,29.09,984.99,1.52,1061.72,55.93,54.43,52.91,53.73,18.64,18.34,4.07,5.18,9.11,11.57,8.70,11.02,17.40,18.55,,,0.00
6/26/2012 1:15 PM,17.87,26.40,64.16,79.52,8.54,0.00,0.00,,29.08,984.77,1.53,1065.11,45.98,40.01,43.83,40.05,21.10,19.96,3.83,4.69,8.56,10.48,8.02,9.88,16.72,22.21,,,0.00
6/26/2012 1:30 PM,17.96,26.26,64.33,79.27,8.30,0.00,0.00,,29.07,984.62,1.53,1065.68,23.61,22.93,24.50,22.69,18.46,13.32,5.19,6.26,11.61,13.99,11.14,13.67,19.46,22.67,,,0.00
6/26/2012 1:45 PM,18.16,26.59,64.69,79.87,8.43,0.00,0.00,,29.07,984.49,1.53,1065.34,45.47,38.29,42.80,37.58,20.86,16.43,4.38,4.99,9.78,11.15,9.22,10.75,17.86,18.78,,,0.00
6/26/2012 2:00 PM,-17.91,26.61,-0.25,79.90,44.52,0.00,0.00,,29.07,984.32,1.52,1061.52,42.16,35.02,37.92,34.35,18.81,16.81,4.47,5.69,10.00,12.72,9.62,12.21,20.38,19.24,,,0.00
6/26/2012 2:15 PM,-45.13,26.78,-49.24,80.21,71.92,0.00,0.00,,29.06,984.20,1.51,1054.16,27.25,23.70,27.94,24.04,15.64,13.77,5.41,6.29,12.10,14.08,11.72,13.70,19.69,19.46,,,0.00
6/26/2012 2:30 PM,-42.34,27.14,-44.21,80.86,69.48,0.00,0.00,,29.06,984.12,1.49,1039.71,23.98,20.91,25.34,20.34,21.48,16.37,4.52,5.87,10.11,13.13,9.59,12.63,18.78,24.96,,,0.00
6/26/2012 2:45 PM,-4.19,27.35,24.45,81.23,28.94,0.00,0.00,,27.12,918.53,1.47,1022.74,5.37,14.20,16.03,16.21,23.63,17.62,3.10,5.95,6.93,13.31,6.43,12.74,20.61,24.73,,,0.00
6/26/2012 3:00 PM,-18.22,12.77,-0.80,54.99,31.00,0.00,0.00,,27.90,945.01,4.46,3108.67,9.21,6.48,16.08,10.66,24.69,19.60,3.18,4.10,7.11,9.18,6.60,8.71,19.01,19.69,,,0.00
6/26/2012 3:15 PM,1.53,27.73,34.75,81.92,19.46,0.00,0.00,,27.77,940.54,1.41,980.30,24.28,26.02,33.50,29.10,32.28,21.33,3.10,4.61,6.93,10.32,6.31,9.82,16.49,19.92,,,0.00
6/26/2012 3:30 PM,-0.55,27.83,31.02,82.09,24.34,0.00,0.00,,28.29,958.00,1.36,950.37,43.99,39.71,49.67,42.79,28.30,18.65,3.37,4.61,7.54,10.31,7.19,10.00,16.95,18.55,,,0.00
6/26/2012 3:45 PM,-29.30,28.23,-20.74,82.82,57.53,0.00,0.00,,29.05,983.83,1.31,916.89,50.02,41.70,47.94,42.49,21.79,16.78,4.31,5.43,9.63,12.15,9.03,11.65,19.92,20.61,,,0.00
6/26/2012 4:00 PM,28.49,27.91,83.28,82.23,-0.58,0.00,0.00,,29.05,983.78,1.26,881.07,75.47,73.68,75.05,73.74,14.74,10.73,3.86,5.87,8.63,13.14,8.34,12.92,16.95,20.61,,,0.00
6/26/2012 4:15 PM,28.96,28.36,84.13,83.04,-0.60,0.00,0.00,,29.04,983.50,1.21,842.68,74.30,68.21,74.81,68.78,22.79,17.60,3.53,4.76,7.89,10.64,7.25,10.18,15.57,19.01,,,0.00
6/26/2012 4:30 PM,29.01,28.53,84.21,83.36,-0.47,0.00,0.00,,29.04,983.46,1.15,802.27,79.97,74.95,80.75,75.65,17.92,14.23,3.51,5.19,7.85,11.60,7.47,11.28,17.40,18.78,,,0.00
6/26/2012 4:45 PM,28.98,28.44,84.17,83.20,-0.54,0.00,0.00,,29.04,983.46,1.09,757.40,69.48,64.07,68.58,65.11,16.51,13.53,3.73,5.23,8.33,11.69,7.99,11.41,14.88,18.32,,,0.00
6/26/2012 5:00 PM,29.41,28.90,84.93,84.02,-0.51,0.00,0.00,,29.04,983.43,1.02,712.71,62.27,58.22,57.92,58.34,23.63,20.20,3.02,4.16,6.76,9.31,6.21,8.74,14.43,15.34,,,0.00
6/26/2012 5:15 PM,29.49,29.03,85.08,84.26,-0.46,0.00,0.00,,29.04,983.42,0.96,669.28,69.25,65.33,69.38,64.94,16.56,16.63,2.70,3.90,6.04,8.72,5.78,8.39,13.28,15.57,,,0.00
6/26/2012 5:30 PM,29.21,28.84,84.59,83.91,-0.37,0.00,0.00,,29.04,983.50,0.88,616.61,78.44,73.22,78.51,73.20,17.06,15.03,3.33,4.63,7.45,10.35,7.09,10.03,14.43,16.03,,,0.00
6/26/2012 5:45 PM,29.44,29.04,85.00,84.28,-0.40,0.00,0.00,,29.04,983.44,0.82,574.99,64.31,61.04,61.71,60.02,21.70,19.80,3.18,4.19,7.10,9.37,6.57,8.81,14.20,16.49,,,0.00
6/26/2012 6:00 PM,29.25,28.82,84.65,83.87,-0.43,0.00,0.00,,29.04,983.37,0.75,522.61,76.39,71.19,74.92,71.01,15.63,11.96,2.93,4.53,6.55,10.14,6.30,9.93,13.05,16.03,,,0.00
6/26/2012 6:15 PM,29.28,28.90,84.70,84.02,-0.38,0.00,0.00,,29.04,983.35,0.67,467.85,62.81,59.19,61.60,58.26,15.67,13.15,3.16,4.46,7.07,9.97,6.80,9.71,15.11,15.80,,,0.00
6/26/2012 6:30 PM,29.32,28.99,84.78,84.18,-0.34,0.00,0.00,,29.04,983.37,0.59,413.69,60.43,58.05,58.34,57.56,17.61,15.20,3.03,4.10,6.77,9.18,6.47,8.88,12.14,14.20,,,0.00
6/26/2012 6:45 PM,29.13,28.84,84.44,83.92,-0.29,0.00,0.00,,29.04,983.36,0.52,359.83,65.50,59.26,64.40,60.35,13.94,13.45,2.88,4.23,6.43,9.45,6.26,9.23,11.91,14.66,,,0.00
6/26/2012 7:00 PM,28.95,28.75,84.10,83.75,-0.20,0.00,0.00,,29.04,983.45,0.44,304.59,63.93,54.26,62.07,54.38,15.16,12.90,3.40,4.72,7.60,10.56,7.34,10.30,15.34,16.72,,,0.00
6/26/2012 7:15 PM,28.82,28.64,83.87,83.55,-0.18,0.00,0.00,,29.04,983.57,0.36,252.37,44.09,42.00,42.62,41.02,12.33,11.81,4.14,4.88,9.26,10.91,9.09,10.71,16.26,17.17,,,0.00
6/26/2012 7:30 PM,28.49,28.34,83.29,83.02,-0.15,0.00,0.00,,29.05,983.71,0.28,195.61,50.62,44.86,49.01,44.52,14.37,11.82,3.41,4.53,7.63,10.14,7.43,9.94,15.11,17.63,,,0.00
6/26/2012 7:45 PM,28.00,27.92,82.40,82.26,-0.08,0.00,0.00,,29.05,983.80,0.20,140.55,62.81,55.44,60.96,55.86,15.12,13.06,2.55,3.61,5.69,8.06,5.49,7.86,11.22,14.88,,,0.00
6/26/2012 8:00 PM,27.59,27.57,81.65,81.63,-0.02,0.00,0.00,,29.05,983.90,0.13,94.12,63.59,50.89,62.45,51.80,11.52,12.08,2.19,3.22,4.89,7.21,4.79,7.06,9.85,13.97,,,0.00
6/26/2012 8:15 PM,27.25,27.28,81.05,81.10,0.03,0.00,0.00,,29.06,983.99,0.08,55.06,55.51,46.54,53.79,46.79,13.21,11.53,2.22,3.26,4.96,7.30,4.84,7.16,9.85,12.59,,,0.00
6/26/2012 8:30 PM,26.79,26.87,80.23,80.37,0.08,0.00,0.00,,29.06,984.05,0.03,24.07,48.23,41.73,46.54,41.38,11.65,11.15,2.55,3.31,5.71,7.40,5.61,7.28,11.68,13.51,,,0.00
6/26/2012 8:45 PM,26.06,26.35,78.92,79.44,0.29,0.00,0.00,,29.06,983.99,0.00,2.66,58.77,44.57,55.97,43.91,15.80,12.11,1.82,3.11,4.06,6.96,3.93,6.82,10.08,12.14,,,0.00
6/26/2012 9:00 PM,24.61,25.46,76.31,77.83,0.84,0.00,0.00,,29.05,983.90,0.00,0.01,76.55,55.41,75.88,55.53,12.39,10.27,1.49,3.37,3.34,7.54,3.25,7.42,6.18,10.99,,,0.00
6/26/2012 9:15 PM,24.31,25.24,75.77,77.43,0.92,0.00,0.00,,29.06,984.04,0.00,-1.81,65.22,44.38,64.74,45.79,14.09,13.49,1.48,3.36,3.32,7.52,3.22,7.32,6.41,12.14,,,0.00
6/26/2012 9:30 PM,24.15,24.95,75.47,76.92,0.81,0.00,0.00,,29.07,984.38,0.00,-2.18,52.86,37.27,50.32,37.84,19.18,11.03,1.85,3.28,4.14,7.34,3.92,7.21,8.01,10.99,,,0.00
6/26/2012 9:45 PM,23.42,24.64,74.15,76.35,1.22,0.00,0.00,,29.07,984.55,0.00,-2.19,66.65,38.93,64.74,38.89,11.24,8.26,1.53,3.31,3.43,7.40,3.36,7.33,6.64,10.99,,,0.00
6/26/2012 10:00 PM,22.83,24.39,73.09,75.89,1.56,0.00,0.00,,29.08,984.77,0.00,-2.19,72.74,36.22,71.99,36.36,7.93,7.42,1.28,3.05,2.86,6.82,2.83,6.76,5.50,9.62,,,0.00
6/26/2012 10:15 PM,21.79,23.49,71.22,74.29,1.71,0.00,0.00,,29.08,984.89,0.00,-1.96,78.50,36.66,79.26,36.02,8.33,11.09,1.15,2.29,2.58,5.12,2.55,5.03,4.58,7.33,,,0.00
6/26/2012 10:30 PM,20.90,23.00,69.62,73.39,2.10,0.00,0.00,,29.09,985.01,0.00,-2.01,73.82,44.31,73.44,44.62,7.10,7.93,1.13,2.15,2.53,4.81,2.51,4.76,3.89,6.41,,,0.00
6/26/2012 10:45 PM,20.54,21.99,68.97,71.58,1.45,0.00,0.00,,29.09,985.10,0.00,-2.02,77.41,53.20,77.05,56.29,8.51,13.22,1.23,1.80,2.75,4.02,2.71,3.91,4.12,7.56,,,0.00
6/26/2012 11:00 PM,19.60,21.39,67.28,70.51,1.79,0.00,0.00,,29.09,985.30,0.00,-1.49,112.33,84.52,113.08,83.84,30.08,11.63,0.39,1.97,0.87,4.41,0.79,4.34,4.35,7.10,,,0.00
6/26/2012 11:15 PM,19.44,20.80,66.99,69.44,1.36,0.00,0.00,,29.10,985.44,0.00,-1.83,37.32,43.21,66.80,59.75,83.82,56.41,0.45,1.42,1.00,3.18,0.29,2.62,3.89,6.18,,,0.00
6/26/2012 11:30 PM,18.95,19.87,66.11,67.76,0.92,0.00,0.00,,29.10,985.57,0.00,-1.54,143.89,183.33,149.33,223.24,48.62,54.36,0.21,0.01,0.46,0.02,0.30,0.01,1.60,0.92,,,0.00
6/26/2012 11:45 PM,18.55,19.59,65.39,67.26,1.04,0.00,0.00,,29.10,985.57,0.00,-1.84,88.14,115.85,126.99,89.31,40.55,45.38,0.06,0.65,0.13,1.44,0.12,1.27,1.37,5.04,,,0.00
6/27/2012,18.13,19.48,64.64,67.06,1.34,0.00,0.00,,29.11,985.65,0.00,-2.05,278.57,83.05,285.51,83.92,36.51,25.55,0.31,1.05,0.68,2.35,0.67,2.20,2.06,5.50,,,0.00
6/27/2012 12:15 AM,18.01,18.89,64.41,66.00,0.88,0.00,0.00,,29.11,985.73,0.00,-2.44,289.63,315.33,289.91,307.26,6.36,50.58,1.01,0.48,2.26,1.07,2.24,0.78,3.66,3.21,,,0.00
6/27/2012 12:30 AM,17.60,18.94,63.67,66.10,1.35,0.00,0.00,,29.11,985.91,0.00,-2.12,195.82,271.18,210.22,283.25,62.65,57.91,0.65,0.64,1.46,1.44,0.72,1.16,2.75,3.21,,,0.00
6/27/2012 12:45 AM,17.29,18.42,63.13,65.16,1.13,0.00,0.00,,29.11,985.88,0.00,-2.12,134.99,129.64,146.86,129.84,30.52,37.03,0.18,0.34,0.41,0.77,0.33,0.64,1.60,2.75,,,0.00
6/27/2012 1:00 AM,17.03,18.00,62.66,64.40,0.97,0.00,0.00,,29.11,985.88,0.00,-1.96,323.50,43.11,0.00,12.14,57.04,62.39,0.00,0.16,0.00,0.36,0.00,0.33,0.00,2.29,,,0.00
6/27/2012 1:15 AM,17.16,17.98,62.89,64.36,0.82,0.00,0.00,,29.11,985.87,0.00,-2.27,81.09,13.24,99.11,12.12,36.93,12.69,0.10,0.62,0.22,1.38,0.22,1.35,1.83,3.43,,,0.00
6/27/2012 1:30 AM,16.89,17.24,62.41,63.02,0.34,0.00,0.00,,29.11,985.95,0.00,-2.63,276.72,274.44,273.71,261.72,94.31,47.29,0.37,0.37,0.82,0.82,0.80,0.68,2.52,3.21,,,0.00
6/27/2012 1:45 AM,16.56,17.09,61.81,62.76,0.53,0.00,0.00,,29.11,985.95,0.00,-2.19,187.10,232.07,183.46,224.63,28.59,54.98,0.49,0.45,1.11,1.01,0.99,0.58,2.52,3.89,,,0.00
6/27/2012 2:00 AM,16.33,16.85,61.39,62.33,0.52,0.00,0.00,,29.11,985.92,0.00,-1.90,149.47,252.75,178.18,267.60,33.00,42.02,0.11,0.14,0.26,0.31,0.24,0.22,1.83,1.83,,,0.00
6/27/2012 2:15 AM,16.17,17.05,61.10,62.69,0.88,0.00,0.00,,29.11,985.93,0.00,-2.23,145.97,269.60,159.87,323.16,30.11,60.06,0.10,0.04,0.22,0.09,0.21,0.08,1.37,1.37,,,0.00
6/27/2012 2:30 AM,16.10,17.12,60.99,62.82,1.02,0.00,0.00,,29.11,985.94,0.00,-2.01,111.17,73.98,111.30,69.37,16.82,47.33,0.02,0.43,0.05,0.97,0.05,0.91,1.14,4.35,,,0.00
6/27/2012 2:45 AM,16.31,17.68,61.36,63.82,1.37,0.00,0.00,,29.11,985.91,0.00,-2.22,348.12,66.12,289.61,67.91,53.74,15.89,0.23,1.47,0.52,3.28,0.50,3.23,2.98,6.18,,,0.00
6/27/2012 3:00 AM,16.05,16.89,60.88,62.41,0.85,0.00,0.00,,29.11,985.88,0.00,-2.47,215.07,163.16,214.81,195.98,40.56,69.18,0.59,0.21,1.32,0.46,0.97,0.28,2.98,2.06,,,0.00
6/27/2012 3:15 AM,15.59,16.06,60.06,60.90,0.47,0.00,0.00,,29.11,985.88,0.00,-2.16,205.20,205.61,192.08,209.28,32.70,25.03,0.13,0.53,0.30,1.19,0.29,1.16,2.52,2.52,,,0.00
6/27/2012 3:30 AM,15.58,15.82,60.04,60.48,0.24,0.00,0.00,,29.11,985.83,0.00,-2.22,296.66,256.33,301.60,286.66,15.32,28.16,0.27,0.22,0.60,0.50,0.58,0.43,1.83,2.52,,,0.00
6/27/2012 3:45 AM,15.30,16.23,59.54,61.22,0.93,0.00,0.00,,29.11,985.86,0.00,-2.64,67.41,9.85,75.76,11.15,47.61,15.52,0.34,1.14,0.75,2.56,0.65,2.47,2.52,4.35,,,0.00
6/27/2012 4:00 AM,15.46,16.41,59.83,61.54,0.95,0.00,0.00,,29.11,985.83,0.00,-2.80,48.26,33.00,42.58,33.49,18.07,8.20,1.29,2.11,2.88,4.71,2.76,4.67,5.04,7.10,,,0.00
6/27/2012 4:15 AM,16.19,17.28,61.14,63.11,1.09,0.00,0.00,,29.11,985.80,0.00,-2.93,64.56,43.95,58.68,42.33,19.78,21.57,0.80,2.19,1.80,4.89,1.69,4.55,4.35,8.47,,,0.00
6/27/2012 4:30 AM,16.42,16.97,61.56,62.55,0.55,0.00,0.00,,29.11,985.93,0.00,-2.45,166.04,100.06,177.47,92.61,37.85,25.59,0.60,1.73,1.35,3.87,1.10,3.59,3.66,8.47,,,0.00
6/27/2012 4:45 AM,17.56,18.48,63.61,65.27,0.92,0.00,0.00,,29.11,985.95,-0.01,-3.66,50.75,45.01,48.91,44.78,17.96,8.84,1.83,3.81,4.10,8.52,3.93,8.42,8.01,13.28,,,0.00
6/27/2012 5:00 AM,17.49,18.60,63.48,65.48,1.11,0.00,0.00,,29.12,986.01,0.00,-2.63,80.82,66.45,83.71,66.45,19.58,8.68,1.34,3.67,3.00,8.20,2.85,8.11,6.41,10.76,,,0.00
6/27/2012 5:15 AM,16.76,17.76,62.17,63.98,1.00,0.00,0.00,,29.12,986.16,0.00,-1.80,44.92,38.50,45.84,58.15,25.53,30.77,0.41,1.69,0.91,3.77,0.81,3.51,3.21,10.08,,,0.00
6/27/2012 5:30 AM,16.61,17.42,61.90,63.35,0.81,0.00,0.00,,29.13,986.39,0.00,-1.82,220.59,129.37,198.69,213.92,60.33,86.68,0.46,0.44,1.04,0.98,1.02,0.28,2.75,3.21,,,0.00
6/27/2012 5:45 AM,15.80,17.02,60.44,62.64,1.23,0.00,0.00,,29.13,986.55,0.00,-2.10,201.14,197.84,185.33,190.41,65.00,26.92,0.41,0.27,0.92,0.60,0.82,0.56,2.75,2.52,,,0.00
6/27/2012 6:00 AM,15.62,15.71,60.12,60.29,0.09,0.00,0.00,,29.14,986.85,0.00,-1.32,269.27,202.36,250.64,215.22,48.52,28.27,0.57,0.38,1.28,0.84,1.00,0.80,3.21,3.43,,,0.00
6/27/2012 6:15 AM,15.19,15.26,59.34,59.46,0.06,0.00,0.00,,29.15,987.22,0.00,2.72,187.94,209.99,188.33,210.89,20.60,12.89,0.51,0.83,1.14,1.85,1.07,1.82,2.52,3.21,,,0.00
6/27/2012 6:30 AM,14.81,15.05,58.65,59.10,0.25,0.00,0.00,,29.16,987.48,0.02,13.50,91.86,280.89,54.44,210.52,63.98,43.96,0.18,0.09,0.39,0.19,0.39,0.19,1.83,1.60,,,0.00
6/27/2012 6:45 AM,14.89,14.97,58.79,58.94,0.08,0.00,0.00,,29.17,987.72,0.06,40.10,166.13,219.87,172.16,206.44,15.80,24.04,0.58,0.47,1.30,1.04,1.28,1.02,2.98,2.98,,,0.00
6/27/2012 7:00 AM,14.89,15.12,58.79,59.22,0.24,0.00,0.00,,29.17,987.85,0.10,72.88,175.98,215.10,177.78,214.15,15.06,7.10,0.64,0.81,1.42,1.81,1.38,1.80,2.75,3.21,,,0.00
6/27/2012 7:15 AM,15.09,15.27,59.16,59.49,0.18,0.00,0.00,,29.18,988.05,0.17,119.28,106.20,247.24,160.44,228.00,47.94,22.92,0.13,0.15,0.30,0.34,0.28,0.32,2.06,2.06,,,0.00
6/27/2012 7:30 AM,15.46,15.36,59.83,59.65,-0.10,0.00,0.00,,29.18,988.20,0.24,167.95,86.02,132.71,92.36,115.87,21.48,82.28,0.08,0.11,0.18,0.24,0.17,0.21,1.83,1.60,,,0.00
6/27/2012 7:45 AM,16.16,15.95,61.08,60.71,-0.21,0.00,0.00,,29.18,988.31,0.32,222.78,197.18,210.03,179.05,208.58,42.29,19.13,0.33,0.49,0.74,1.09,0.72,1.04,2.75,2.06,,,0.00
6/27/2012 8:00 AM,16.77,16.62,62.18,61.91,-0.15,0.00,0.00,,29.19,988.50,0.40,279.05,155.39,199.77,170.29,199.08,53.69,57.70,0.75,0.61,1.69,1.36,1.54,1.15,3.89,3.21,,,0.00
6/27/2012 8:15 AM,18.17,17.88,64.71,64.19,-0.29,0.00,0.00,,29.19,988.66,0.48,338.11,359.13,5.52,359.75,5.04,20.92,19.28,0.65,0.80,1.44,1.79,1.35,1.70,3.43,4.81,,,0.00
6/27/2012 8:30 AM,19.42,19.06,66.96,66.32,-0.36,0.00,0.00,,29.20,988.81,0.57,394.37,15.53,18.44,18.91,19.30,26.52,20.22,1.30,1.37,2.90,3.06,2.66,2.90,5.04,5.04,,,0.00
6/27/2012 8:45 AM,20.28,19.97,68.50,67.94,-0.31,0.00,0.00,,29.20,988.98,0.64,447.23,51.62,43.28,48.83,43.97,21.28,19.25,1.81,2.45,4.04,5.48,3.87,5.27,12.14,10.99,,,0.00
6/27/2012 9:00 AM,20.97,20.62,69.75,69.11,-0.36,0.00,0.00,,29.21,989.13,0.71,494.59,45.00,42.53,44.33,42.55,12.46,10.32,3.54,4.03,7.91,9.01,7.74,8.88,13.51,13.97,,,0.00
6/27/2012 9:15 AM,21.54,21.22,70.77,70.20,-0.32,0.00,0.00,,29.21,989.31,0.78,542.32,51.42,46.55,48.69,45.21,18.08,15.56,2.79,3.08,6.23,6.90,5.96,6.67,12.37,12.59,,,0.00
6/27/2012 9:30 AM,22.24,21.84,72.03,71.31,-0.40,0.00,0.00,,29.22,989.38,0.85,593.48,52.18,49.57,49.80,49.15,16.62,14.07,3.10,3.69,6.94,8.26,6.68,8.03,12.14,14.20,,,0.00
6/27/2012 9:45 AM,22.66,22.24,72.78,72.04,-0.41,0.00,0.00,,29.22,989.42,0.92,642.28,51.01,44.84,49.37,44.66,15.98,13.33,3.44,4.45,7.69,9.95,7.42,9.72,13.51,15.34,,,0.00
6/27/2012 10:00 AM,23.00,22.54,73.40,72.58,-0.46,0.00,0.00,,29.22,989.48,0.99,687.74,46.19,40.14,42.51,39.41,18.54,15.18,3.27,3.85,7.32,8.60,6.99,8.34,12.37,12.59,,,0.00
6/27/2012 10:15 AM,23.17,22.72,73.71,72.90,-0.45,0.00,0.00,,29.22,989.45,1.05,729.62,57.83,56.26,54.46,56.29,25.83,21.39,2.96,3.91,6.62,8.74,6.01,8.17,12.37,14.66,,,0.00
6/27/2012 10:30 AM,23.48,22.93,74.26,73.28,-0.55,0.00,0.00,,29.22,989.38,1.11,771.08,65.94,58.49,63.32,58.52,20.48,12.42,2.55,3.52,5.70,7.87,5.37,7.69,10.08,12.37,,,0.00
6/27/2012 10:45 AM,24.05,23.58,75.28,74.44,-0.47,0.00,0.00,,29.22,989.44,1.16,809.14,29.08,30.38,27.99,29.11,20.59,17.28,2.87,3.09,6.42,6.90,6.10,6.65,10.76,11.22,,,0.00
6/27/2012 11:00 AM,24.00,23.59,75.19,74.47,-0.40,0.00,0.00,,29.22,989.54,1.21,845.22,87.00,81.35,89.41,82.46,25.58,18.87,2.70,3.44,6.03,7.69,5.46,7.29,11.68,13.28,,,0.00
6/27/2012 11:15 AM,24.31,23.82,75.75,74.88,-0.49,0.00,0.00,,29.22,989.64,1.26,879.13,96.57,91.08,98.88,90.59,24.24,16.39,2.69,3.60,6.01,8.05,5.51,7.73,11.68,12.59,,,0.00
6/27/2012 11:30 AM,24.96,24.39,76.92,75.90,-0.57,0.00,0.00,,29.22,989.55,1.31,913.83,72.13,68.54,71.48,70.34,31.58,28.83,2.36,3.16,5.27,7.07,4.48,6.27,11.91,11.68,,,0.00
6/27/2012 11:45 AM,25.11,24.59,77.20,76.26,-0.53,0.00,0.00,,29.22,989.42,1.36,947.10,95.84,86.98,92.20,85.02,31.90,25.41,1.71,2.40,3.83,5.37,3.47,4.99,11.22,11.68,,,0.00
6/27/2012 12:00 PM,25.54,25.32,77.97,77.57,-0.22,0.00,0.00,,29.21,989.32,1.40,972.83,56.44,48.27,54.95,48.96,29.98,25.78,2.14,2.83,4.79,6.32,4.27,5.82,12.59,11.68,,,0.00
6/27/2012 12:15 PM,25.63,25.25,78.13,77.45,-0.37,0.00,0.00,,29.21,989.33,1.43,994.34,41.12,35.63,35.89,32.86,38.08,28.53,2.45,2.81,5.48,6.28,4.81,5.81,13.05,12.14,,,0.00
6/27/2012 12:30 PM,26.13,25.79,79.03,78.43,-0.33,0.00,0.00,,29.21,989.32,1.44,1003.62,73.15,68.55,71.35,66.62,22.91,21.99,2.65,3.39,5.93,7.58,5.48,7.10,12.37,13.97,,,0.00
6/27/2012 12:45 PM,26.50,25.90,79.70,78.62,-0.60,0.00,0.00,,29.21,989.33,1.47,1024.69,34.35,29.10,29.79,22.42,45.42,40.20,2.70,2.90,6.04,6.48,4.75,5.65,13.74,12.59,,,0.00
6/27/2012 1:00 PM,26.64,26.18,79.95,79.13,-0.45,0.00,0.00,,29.21,989.28,1.49,1036.58,50.95,43.01,42.48,40.27,36.13,23.84,2.56,2.80,5.73,6.27,5.29,6.00,14.20,15.11,,,0.00
6/27/2012 1:15 PM,26.74,26.14,80.13,79.06,-0.59,0.00,0.00,,29.21,989.11,1.49,1037.27,353.29,355.85,353.90,358.36,55.14,61.29,1.35,1.39,3.01,3.12,2.60,2.49,9.16,10.08,,,0.00
6/27/2012 1:30 PM,27.47,26.75,81.44,80.16,-0.71,0.00,0.00,,29.20,989.01,1.48,1032.26,351.96,0.57,356.54,0.61,32.27,33.77,2.34,2.65,5.23,5.92,4.85,5.59,10.76,11.22,,,0.00
6/27/2012 1:45 PM,27.44,26.86,81.39,80.34,-0.58,0.00,0.00,,29.20,988.97,1.50,1047.49,339.10,334.00,349.81,6.50,81.06,84.44,1.50,1.54,3.35,3.44,1.12,0.99,7.33,9.16,,,0.00
6/27/2012 2:00 PM,27.82,27.27,82.08,81.09,-0.55,0.00,0.00,,29.20,988.95,1.50,1046.35,34.62,28.96,42.77,37.37,58.96,46.55,1.92,2.09,4.29,4.68,3.26,3.85,10.99,10.08,,,0.00
6/27/2012 2:15 PM,28.02,27.45,82.44,81.40,-0.58,0.00,0.00,,29.20,988.80,1.49,1039.04,82.44,77.31,77.69,71.54,69.26,67.12,1.45,1.53,3.24,3.41,1.32,1.56,6.87,7.10,,,0.00
6/27/2012 2:30 PM,28.49,27.98,83.27,82.37,-0.50,0.00,0.00,,29.19,988.65,1.47,1022.58,49.72,45.97,43.69,31.34,52.10,54.29,1.99,2.17,4.45,4.86,3.32,3.86,13.05,12.82,,,0.00
6/27/2012 2:45 PM,28.67,28.17,83.61,82.71,-0.50,0.00,0.00,,29.19,988.59,1.45,1008.77,20.58,27.15,29.35,39.83,46.98,42.22,2.06,2.38,4.62,5.32,3.39,4.20,10.08,11.91,,,0.00
6/27/2012 3:00 PM,28.77,28.26,83.79,82.86,-0.51,0.00,0.00,,29.19,988.51,1.41,986.28,66.60,64.14,72.10,65.05,27.42,26.47,1.41,2.00,3.16,4.46,2.87,4.12,8.70,8.70,,,0.00
6/27/2012 3:15 PM,29.33,28.77,84.80,83.79,-0.56,0.00,0.00,,29.19,988.39,1.39,969.63,46.25,57.24,32.14,33.75,58.31,59.27,1.11,1.36,2.49,3.04,1.87,1.96,9.62,8.93,,,0.00
6/27/2012 3:30 PM,29.47,28.93,85.05,84.07,-0.55,0.00,0.00,,29.18,988.29,1.33,928.62,15.95,10.41,4.46,5.71,51.44,38.59,1.71,1.60,3.83,3.57,3.07,3.02,9.85,11.45,,,0.00
6/27/2012 3:45 PM,29.55,29.01,85.20,84.21,-0.55,0.00,0.00,,29.18,988.16,1.31,911.79,320.67,307.60,301.65,308.80,92.28,69.69,1.12,1.21,2.51,2.72,0.82,1.49,9.16,9.39,,,0.00
6/27/2012 4:00 PM,29.54,29.14,85.18,84.45,-0.40,0.00,0.00,,29.18,988.13,1.25,873.21,52.60,63.88,62.89,64.11,52.18,41.88,1.38,1.50,3.09,3.35,2.51,3.05,7.79,8.70,,,0.00
6/27/2012 4:15 PM,29.72,29.26,85.49,84.66,-0.46,0.00,0.00,,29.18,988.08,1.20,838.00,124.94,128.93,108.30,103.28,75.03,72.68,1.47,1.73,3.29,3.86,1.52,1.98,9.85,8.47,,,0.00
6/27/2012 4:30 PM,30.35,29.85,86.63,85.73,-0.50,0.00,0.00,,29.17,987.89,1.15,799.13,43.62,37.38,47.09,39.32,48.86,41.09,1.01,1.33,2.27,2.97,1.64,2.33,8.70,8.24,,,0.00
6/27/2012 4:45 PM,30.31,29.93,86.55,85.88,-0.37,0.00,0.00,,29.17,987.92,1.09,757.51,59.30,52.49,60.30,52.78,49.94,48.39,1.74,1.99,3.90,4.44,2.70,3.12,9.62,8.24,,,0.00
6/27/2012 5:00 PM,29.99,29.53,85.99,85.16,-0.46,0.00,0.00,,29.17,987.90,1.02,709.25,144.71,156.21,151.19,155.46,47.10,34.75,1.15,1.16,2.58,2.60,1.91,2.20,6.64,7.33,,,0.00
6/27/2012 5:15 PM,30.11,29.70,86.19,85.47,-0.40,0.00,0.00,,29.17,987.83,0.95,664.60,242.78,259.02,246.13,254.62,61.22,64.62,1.16,1.03,2.60,2.31,2.03,1.63,6.64,5.50,,,0.00
6/27/2012 5:30 PM,30.21,29.73,86.38,85.52,-0.48,0.00,0.00,,29.17,987.76,0.88,615.73,250.31,260.38,248.43,256.15,35.29,21.34,0.82,0.87,1.83,1.94,1.69,1.86,5.04,4.58,,,0.00
6/27/2012 5:45 PM,30.47,30.16,86.84,86.29,-0.31,0.00,0.00,,29.17,987.73,0.81,564.33,266.55,272.56,254.75,262.71,62.23,56.03,0.74,0.93,1.66,2.09,1.11,1.35,4.35,4.58,,,0.00
6/27/2012 6:00 PM,30.43,30.02,86.78,86.04,-0.41,0.00,0.00,,29.17,987.69,0.73,511.11,236.22,231.80,223.22,218.96,40.03,31.89,1.09,1.22,2.43,2.73,2.01,2.50,6.41,6.18,,,0.00
6/27/2012 6:15 PM,30.30,30.05,86.54,86.09,-0.25,0.00,0.00,,29.16,987.57,0.65,455.60,187.19,197.49,185.79,196.76,23.72,16.56,1.20,1.45,2.68,3.25,2.46,3.12,5.04,5.95,,,0.00
6/27/2012 6:30 PM,30.34,30.12,86.61,86.22,-0.22,0.00,0.00,,29.16,987.53,0.58,403.25,228.35,218.03,228.02,224.64,45.38,45.99,1.19,1.26,2.66,2.83,1.80,2.16,5.27,5.27,,,0.00
6/27/2012 6:45 PM,30.56,30.27,87.01,86.48,-0.29,0.00,0.00,,29.16,987.49,0.50,347.83,110.10,106.76,113.94,107.75,28.69,22.65,0.98,1.19,2.19,2.67,1.96,2.48,4.58,4.81,,,0.00
6/27/2012 7:00 PM,30.39,30.21,86.71,86.37,-0.19,0.00,0.00,,29.16,987.39,0.42,293.91,134.50,131.20,138.39,132.61,20.18,20.86,1.21,1.49,2.70,3.33,2.53,3.09,5.50,5.72,,,0.00
6/27/2012 7:15 PM,30.40,30.21,86.72,86.37,-0.19,0.00,0.00,,29.16,987.39,0.35,241.38,99.47,98.14,99.17,98.13,10.24,8.96,1.31,1.65,2.93,3.68,2.90,3.64,4.81,5.27,,,0.00
6/27/2012 7:30 PM,30.19,30.09,86.35,86.16,-0.10,0.00,0.00,,29.16,987.45,0.27,186.87,132.64,125.49,126.75,121.46,28.21,24.47,0.56,0.82,1.24,1.83,1.13,1.69,3.43,3.89,,,0.00
6/27/2012 7:45 PM,29.05,29.86,84.29,85.75,0.81,0.00,0.00,,29.16,987.41,0.20,136.24,196.70,164.80,168.07,169.24,34.62,10.62,0.04,0.64,0.08,1.43,0.08,1.42,1.14,2.98,,,0.00
6/27/2012 8:00 PM,28.15,29.70,82.67,85.47,1.55,0.00,0.00,,29.16,987.46,0.13,91.46,77.73,73.78,87.07,70.33,20.39,24.50,0.48,0.33,1.07,0.73,1.06,0.71,2.52,2.75,,,0.00
6/27/2012 8:15 PM,26.97,28.43,80.55,83.17,1.46,0.00,0.00,,29.16,987.57,0.08,53.52,90.36,84.54,95.19,84.40,10.34,8.18,0.48,1.42,1.08,3.18,1.07,3.15,2.52,4.58,,,0.00
6/27/2012 8:30 PM,26.04,27.33,78.88,81.19,1.28,0.00,0.00,,29.16,987.59,0.03,24.23,130.65,85.12,104.66,84.65,30.96,12.20,0.32,1.07,0.71,2.38,0.69,2.33,2.29,3.89,,,0.00
6/27/2012 8:45 PM,25.04,26.01,77.08,78.81,0.96,0.00,0.00,,29.17,987.69,0.01,6.87,109.34,107.41,105.48,79.60,27.95,88.23,0.05,0.35,0.11,0.77,0.11,0.75,1.37,3.21,,,0.00
6/27/2012 9:00 PM,24.05,25.06,75.29,77.10,1.00,0.00,0.00,,29.17,987.84,0.00,0.54,138.91,243.45,174.67,231.16,28.06,45.45,0.13,0.20,0.28,0.45,0.28,0.27,1.60,1.60,,,0.00
6/27/2012 9:15 PM,23.21,24.31,73.78,75.76,1.10,0.00,0.00,,29.17,987.91,0.00,-1.24,129.40,195.48,191.62,191.97,54.13,16.17,0.02,0.47,0.03,1.05,0.03,1.03,0.92,1.83,,,0.00
6/27/2012 9:30 PM,22.63,23.57,72.73,74.42,0.94,0.00,0.00,,29.18,988.05,0.00,-1.85,86.56,237.30,94.50,0.00,9.72,49.49,0.42,0.00,0.95,0.00,0.94,0.00,2.29,0.00,,,0.00
6/27/2012 9:45 PM,22.09,23.24,71.77,73.83,1.15,0.00,0.00,,29.18,988.06,0.00,-1.48,117.29,118.11,107.20,92.08,37.95,35.02,0.54,0.22,1.20,0.50,1.05,0.45,2.29,1.83,,,0.00
6/27/2012 10:00 PM,21.57,22.51,70.83,72.52,0.94,0.00,0.00,,29.18,988.07,0.00,-1.68,176.91,205.80,189.56,206.65,35.40,10.21,0.14,0.30,0.32,0.67,0.31,0.67,1.37,1.37,,,0.00
6/27/2012 10:15 PM,21.06,21.53,69.91,70.76,0.47,0.00,0.00,,29.18,988.21,0.00,-2.01,76.02,211.33,87.35,222.27,18.80,7.70,0.25,0.07,0.55,0.16,0.55,0.16,1.83,1.14,,,0.00
6/27/2012 10:30 PM,20.65,21.53,69.17,70.76,0.88,0.00,0.00,,29.19,988.38,0.00,-2.30,86.15,78.73,93.84,64.88,9.22,52.09,0.37,0.13,0.83,0.30,0.83,0.27,2.52,1.37,,,0.00
6/27/2012 10:45 PM,20.28,21.03,68.50,69.85,0.75,0.00,0.00,,29.19,988.52,0.00,-2.33,128.15,122.51,122.76,108.62,46.30,51.82,0.52,0.68,1.17,1.53,0.87,1.03,2.75,2.52,,,0.00
6/27/2012 11:00 PM,19.89,20.39,67.80,68.69,0.50,0.00,0.00,,29.19,988.60,0.00,-1.80,223.17,215.42,222.90,215.77,35.70,6.98,0.06,0.60,0.13,1.34,0.10,1.33,1.14,1.83,,,0.00
6/27/2012 11:15 PM,19.30,19.90,66.74,67.81,0.60,0.00,0.00,,29.19,988.62,0.00,-1.74,340.56,224.75,11.87,223.36,29.04,9.68,0.00,0.43,0.01,0.95,0.01,0.94,0.69,1.83,,,0.00
6/27/2012 11:30 PM,19.22,19.57,66.59,67.23,0.36,0.00,0.00,,29.19,988.63,0.00,-2.34,72.45,155.86,88.53,97.83,37.25,45.43,0.24,0.02,0.53,0.05,0.53,0.05,1.83,0.69,,,0.00
6/27/2012 11:45 PM,18.82,19.47,65.88,67.04,0.64,0.00,0.00,,29.19,988.67,0.00,-2.38,86.62,206.45,82.14,217.41,21.79,70.51,0.26,0.04,0.57,0.09,0.57,0.08,1.83,1.37,,,0.00
6/28/2012,18.83,19.17,65.89,66.51,0.35,0.00,0.00,,29.20,988.75,0.00,-2.30,133.29,189.69,133.22,192.92,27.97,19.90,0.52,0.40,1.16,0.90,1.04,0.86,1.83,1.83,,,0.00
6/28/2012 12:15 AM,18.43,18.88,65.17,65.98,0.45,0.00,0.00,,29.19,988.67,0.00,-2.22,128.21,175.30,133.96,210.88,61.35,49.17,0.26,0.34,0.57,0.77,0.28,0.76,1.83,2.06,,,0.00
6/28/2012 12:30 AM,18.20,18.47,64.76,65.24,0.27,0.00,0.00,,29.19,988.64,0.00,-2.10,284.64,218.80,238.86,214.19,49.74,11.79,0.14,0.39,0.31,0.87,0.27,0.85,1.37,2.29,,,0.00
6/28/2012 12:45 AM,17.84,18.22,64.12,64.79,0.38,0.00,0.00,,29.19,988.65,0.00,-2.40,75.75,316.83,90.62,0.00,35.84,44.82,0.41,0.00,0.91,0.00,0.91,0.00,2.29,0.00,,,0.00
6/28/2012 1:00 AM,17.75,18.08,63.95,64.54,0.33,0.00,0.00,,29.19,988.64,0.00,-2.16,120.33,333.32,106.48,180.40,26.65,87.56,0.33,0.08,0.74,0.19,0.69,0.19,1.83,1.37,,,0.00
6/28/2012 1:15 AM,17.59,17.93,63.66,64.28,0.34,0.00,0.00,,29.19,988.61,0.00,-2.19,112.06,179.23,103.19,190.17,29.32,11.54,0.13,0.14,0.29,0.32,0.28,0.31,1.60,1.83,,,0.00
6/28/2012 1:30 AM,17.29,17.61,63.13,63.70,0.32,0.00,0.00,,29.19,988.57,0.00,-2.45,117.86,205.15,110.77,204.01,21.85,12.33,0.15,0.63,0.33,1.42,0.32,1.39,1.37,2.29,,,0.00
6/28/2012 1:45 AM,17.07,17.38,62.73,63.28,0.30,0.00,0.00,,29.19,988.54,0.00,-2.34,83.31,216.96,90.87,209.34,12.15,15.92,0.30,0.08,0.68,0.18,0.66,0.18,2.29,1.37,,,0.00
6/28/2012 2:00 AM,16.97,17.17,62.54,62.91,0.20,0.00,0.00,,29.19,988.56,0.00,-2.71,65.61,290.09,89.85,0.00,12.52,41.47,0.01,0.00,0.02,0.00,0.02,0.00,1.14,0.00,,,0.00
6/28/2012 2:15 AM,16.87,17.06,62.37,62.70,0.18,0.00,0.00,,29.19,988.50,0.00,-2.38,88.86,246.34,0.00,241.59,0.05,14.95,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,,0.00
6/28/2012 2:30 AM,16.59,16.85,61.85,62.32,0.26,0.00,0.00,,29.19,988.47,0.00,-2.80,96.29,213.46,101.08,184.75,9.53,21.41,0.22,0.02,0.50,0.04,0.49,0.04,1.37,0.92,,,0.00
6/28/2012 2:45 AM,16.49,16.73,61.67,62.12,0.25,0.00,0.00,,29.19,988.42,0.00,-2.60,99.09,179.59,98.31,165.76,4.68,16.47,0.45,0.11,1.01,0.25,1.01,0.24,2.06,1.14,,,0.00
6/28/2012 3:00 AM,16.27,16.65,61.28,61.96,0.38,0.00,0.00,,29.19,988.39,0.00,-2.30,93.01,193.45,92.68,201.75,3.98,16.40,0.33,0.22,0.74,0.50,0.73,0.49,1.83,1.14,,,0.00
6/28/2012 3:15 AM,16.19,16.37,61.14,61.47,0.18,0.00,0.00,,29.18,988.34,0.00,-2.60,91.40,227.61,95.63,205.05,25.01,24.38,0.01,0.20,0.02,0.45,0.02,0.44,0.92,1.60,,,0.00
6/28/2012 3:30 AM,16.07,16.25,60.93,61.25,0.18,0.00,0.00,,29.19,988.38,0.00,-2.56,76.19,234.83,96.31,0.00,10.04,35.16,0.04,0.00,0.08,0.00,0.08,0.00,1.14,0.00,,,0.00
6/28/2012 3:45 AM,15.96,16.19,60.73,61.14,0.23,0.00,0.00,,29.19,988.44,0.00,-2.64,94.73,228.04,96.92,53.87,8.95,47.50,0.49,0.00,1.09,0.01,1.08,0.01,1.83,0.92,,,0.00
6/28/2012 4:00 AM,15.69,16.13,60.24,61.04,0.45,0.00,0.00,,29.19,988.49,0.00,-2.39,88.56,60.95,88.80,48.51,2.74,4.65,0.36,0.03,0.81,0.08,0.81,0.08,2.06,1.14,,,0.00
6/28/2012 4:15 AM,15.79,16.13,60.43,61.03,0.34,0.00,0.00,,29.19,988.60,0.00,-2.61,95.71,200.43,102.60,204.35,13.72,59.53,0.23,0.01,0.50,0.02,0.50,0.02,1.60,0.92,,,0.00
6/28/2012 4:30 AM,15.63,15.91,60.13,60.63,0.28,0.00,0.00,,29.20,988.72,0.00,-2.33,87.08,207.02,92.58,219.02,11.10,43.23,0.34,0.02,0.76,0.04,0.75,0.04,1.60,0.92,,,0.00
6/28/2012 4:45 AM,15.47,15.85,59.85,60.53,0.38,0.00,0.00,,29.20,988.82,0.00,-2.79,83.31,77.76,90.14,0.00,7.34,24.40,0.25,0.00,0.57,0.00,0.57,0.00,2.06,0.00,,,0.00
6/28/2012 5:00 AM,15.52,15.82,59.94,60.47,0.29,0.00,0.00,,29.20,988.93,0.00,-2.46,89.55,359.10,93.54,0.00,7.53,63.71,0.17,0.00,0.38,0.00,0.38,0.00,1.14,0.00,,,0.00
6/28/2012 5:15 AM,15.45,15.65,59.81,60.18,0.21,0.00,0.00,,29.20,989.02,0.00,-2.44,85.18,230.74,87.84,0.00,4.55,44.34,0.26,0.00,0.58,0.00,0.58,0.00,1.60,0.00,,,0.00
6/28/2012 5:30 AM,15.49,15.57,59.87,60.03,0.09,0.00,0.00,,29.21,989.15,0.00,-2.62,95.47,182.79,99.46,201.44,5.69,34.62,0.20,0.01,0.44,0.02,0.44,0.02,1.60,0.92,,,0.00
6/28/2012 5:45 AM,15.21,15.47,59.38,59.85,0.26,0.00,0.00,,29.21,989.37,0.00,-2.31,64.28,10.65,63.06,31.77,8.34,69.98,0.53,0.47,1.18,1.05,1.17,1.03,2.06,2.98,,,0.00
6/28/2012 6:00 AM,15.03,15.13,59.05,59.24,0.10,0.00,0.00,,29.22,989.58,0.00,-2.09,88.79,49.28,90.72,47.62,7.27,12.29,0.44,0.64,0.98,1.42,0.97,1.39,2.29,3.21,,,0.00
6/28/2012 6:15 AM,15.10,15.30,59.17,59.55,0.21,0.00,0.00,,29.23,989.81,0.00,1.68,105.54,149.06,105.56,223.07,0.27,81.17,0.06,0.12,0.14,0.27,0.14,0.21,1.37,1.37,,,0.00
6/28/2012 6:30 AM,14.91,15.14,58.84,59.26,0.23,0.00,0.00,,29.23,989.99,0.02,12.07,78.69,160.11,77.24,140.69,9.70,68.16,0.16,0.16,0.37,0.37,0.36,0.12,1.60,1.14,,,0.00
6/28/2012 6:45 AM,14.90,15.09,58.82,59.16,0.19,0.00,0.00,,29.24,990.08,0.06,38.52,73.49,33.82,74.72,35.98,6.36,16.99,0.33,0.47,0.75,1.06,0.74,1.02,1.60,1.83,,,0.00
6/28/2012 7:00 AM,15.16,15.16,59.28,59.29,0.00,0.00,0.00,,29.24,990.18,0.10,71.12,88.39,2.27,92.37,352.45,3.04,53.25,0.02,0.11,0.04,0.24,0.04,0.06,1.37,1.14,,,0.00
6/28/2012 7:15 AM,15.63,15.47,60.14,59.85,-0.16,0.00,0.00,,29.24,990.32,0.17,115.95,20.96,317.82,343.91,312.44,36.88,24.93,0.04,0.24,0.10,0.53,0.10,0.48,0.92,1.14,,,0.00
6/28/2012 7:30 AM,16.08,15.91,60.95,60.63,-0.18,0.00,0.00,,29.24,990.37,0.23,163.72,27.77,6.35,342.25,2.34,37.04,21.44,0.10,0.30,0.22,0.68,0.21,0.65,1.60,1.83,,,0.00
6/28/2012 7:45 AM,16.66,16.42,61.98,61.56,-0.23,0.00,0.00,,29.25,990.43,0.30,210.68,39.64,35.91,15.98,27.39,25.98,38.44,0.09,0.12,0.20,0.26,0.18,0.23,1.37,1.37,,,0.00
6/28/2012 8:00 AM,16.99,16.83,62.59,62.30,-0.16,0.00,0.00,,29.25,990.46,0.37,259.86,35.47,349.78,296.93,342.60,87.36,51.58,0.03,0.06,0.06,0.12,0.04,0.08,1.37,1.14,,,0.00
6/28/2012 8:15 AM,17.56,17.37,63.61,63.26,-0.19,0.00,0.00,,29.25,990.50,0.44,306.24,290.02,345.71,279.74,351.50,31.38,60.24,0.14,0.20,0.32,0.44,0.30,0.37,1.83,2.06,,,0.00
6/28/2012 8:30 AM,18.51,18.02,65.32,64.43,-0.49,0.00,0.00,,29.25,990.49,0.52,359.94,337.65,346.33,346.23,342.71,63.70,25.87,0.03,0.27,0.07,0.61,0.02,0.58,1.37,1.60,,,0.00
6/28/2012 8:45 AM,19.45,19.01,67.00,66.22,-0.43,0.00,0.00,,29.25,990.45,0.59,412.60,21.75,22.91,96.86,98.97,85.62,83.09,0.16,0.20,0.36,0.45,0.25,0.19,2.52,2.75,,,0.00
6/28/2012 9:00 AM,20.09,19.75,68.17,67.55,-0.35,0.00,0.00,,29.25,990.45,0.66,461.31,171.70,166.07,166.63,177.47,46.58,38.47,0.43,0.33,0.96,0.75,0.67,0.57,2.52,2.52,,,0.00
6/28/2012 9:15 AM,21.00,20.60,69.81,69.07,-0.41,0.00,0.00,,29.24,990.31,0.73,511.13,192.48,212.39,199.39,211.86,35.25,29.26,0.50,0.59,1.11,1.33,0.99,1.20,2.98,2.98,,,0.00
6/28/2012 9:30 AM,21.96,21.58,71.52,70.84,-0.38,0.00,0.00,,29.24,990.17,0.81,561.50,222.20,226.57,241.77,230.47,49.01,49.31,0.68,0.68,1.52,1.52,1.28,1.37,3.89,5.04,,,0.00
6/28/2012 9:45 AM,22.82,22.42,73.08,72.36,-0.40,0.00,0.00,,29.24,990.12,0.88,610.89,162.33,195.85,163.78,197.54,23.34,38.35,0.66,0.61,1.48,1.37,1.39,1.16,3.21,3.43,,,0.00
6/28/2012 10:00 AM,23.80,23.26,74.84,73.87,-0.54,0.00,0.00,,29.23,990.03,0.95,660.13,187.77,202.54,184.96,202.49,31.07,30.22,0.74,0.68,1.66,1.51,1.49,1.32,3.43,3.43,,,0.00
6/28/2012 10:15 AM,24.50,24.13,76.09,75.44,-0.36,0.00,0.00,,29.23,989.91,1.02,708.43,168.62,168.04,165.73,181.08,70.90,71.89,0.40,0.54,0.90,1.20,0.28,0.56,3.66,4.12,,,0.00
6/28/2012 10:30 AM,25.12,24.67,77.21,76.40,-0.45,0.00,0.00,,29.23,989.86,1.07,746.09,187.53,198.96,192.56,201.91,56.01,44.50,0.82,0.79,1.84,1.77,1.47,1.35,4.81,3.89,,,0.00
6/28/2012 10:45 AM,25.93,25.38,78.67,77.68,-0.55,0.00,0.00,,29.23,989.81,1.12,780.53,195.14,199.81,192.52,209.67,46.44,58.37,0.78,0.73,1.74,1.62,1.32,1.20,4.81,5.04,,,0.00
6/28/2012 11:00 AM,26.66,26.14,79.99,79.05,-0.52,0.00,0.00,,29.22,989.68,1.18,820.54,215.01,205.61,204.66,209.22,41.49,32.09,0.89,1.15,1.99,2.57,1.79,2.29,7.33,6.87,,,0.00
6/28/2012 11:15 AM,27.51,26.95,81.53,80.50,-0.57,0.00,0.00,,29.22,989.60,1.23,854.74,200.58,209.86,213.17,214.30,47.67,28.72,1.26,1.55,2.81,3.47,2.39,3.13,8.24,8.93,,,0.00
6/28/2012 11:30 AM,28.27,27.67,82.89,81.80,-0.60,0.00,0.00,,29.22,989.56,1.28,890.06,231.50,235.29,237.27,240.67,36.26,35.90,1.32,1.68,2.95,3.75,2.47,3.13,10.30,9.39,,,0.00
6/28/2012 11:45 AM,28.87,28.17,83.96,82.70,-0.70,0.00,0.00,,29.22,989.42,1.32,923.33,254.72,256.51,254.69,254.77,24.96,20.63,1.98,2.44,4.43,5.47,4.07,5.16,8.93,9.62,,,0.00
6/28/2012 12:00 PM,29.17,28.66,84.51,83.59,-0.51,0.00,0.00,,29.21,989.36,1.36,946.79,194.40,201.64,195.79,202.27,27.34,19.71,1.87,2.21,4.19,4.95,3.77,4.67,7.79,8.24,,,0.00
6/28/2012 12:15 PM,29.72,29.26,85.49,84.67,-0.46,0.00,0.00,,29.21,989.24,1.39,968.00,192.35,197.18,189.77,194.40,28.15,24.79,2.12,2.48,4.74,5.55,4.38,5.24,10.08,10.76,,,0.00
6/28/2012 12:30 PM,30.45,29.92,86.80,85.85,-0.53,0.00,0.00,,29.21,989.06,1.41,986.29,180.07,187.86,179.72,187.88,16.76,10.48,2.66,3.21,5.95,7.19,5.73,7.08,10.76,13.28,,,0.00
6/28/2012 12:45 PM,31.28,30.76,88.31,87.38,-0.52,0.00,0.00,,29.20,988.93,1.42,991.86,218.47,224.35,216.19,223.80,32.14,23.51,2.25,2.77,5.02,6.18,4.34,5.70,10.30,10.76,,,0.00
6/28/2012 1:00 PM,31.69,31.20,89.03,88.16,-0.49,0.00,0.00,,29.20,988.78,1.44,1004.77,196.95,199.40,200.22,199.40,40.06,22.14,1.90,2.53,4.26,5.65,3.63,5.28,8.93,11.91,,,0.00
6/28/2012 1:15 PM,32.23,31.76,90.01,89.17,-0.47,0.00,0.00,,29.19,988.59,1.45,1008.88,200.70,217.05,209.49,217.80,50.28,37.08,1.98,2.58,4.42,5.76,3.28,4.78,9.85,12.59,,,0.00
6/28/2012 1:30 PM,32.87,32.21,91.17,89.98,-0.66,0.00,0.00,,29.19,988.45,1.45,1012.59,244.72,241.29,249.83,241.31,44.02,34.71,1.91,2.20,4.28,4.92,3.28,4.28,11.22,9.85,,,0.00
6/28/2012 1:45 PM,33.13,32.64,91.64,90.75,-0.49,0.00,0.00,,29.18,988.32,1.46,1019.34,202.88,209.99,206.00,212.20,34.39,27.42,1.79,2.11,4.00,4.71,3.43,4.30,10.08,10.99,,,0.00
6/28/2012 2:00 PM,33.73,33.16,92.71,91.69,-0.57,0.00,0.00,,29.18,988.23,1.46,1019.39,205.99,202.21,203.57,205.42,31.94,24.73,1.55,1.98,3.48,4.43,3.20,4.18,8.01,9.85,,,0.00
6/28/2012 2:15 PM,34.20,33.63,93.56,92.54,-0.57,0.00,0.00,,29.18,988.21,1.47,1022.95,238.44,241.26,243.58,243.12,35.21,29.81,2.09,2.60,4.66,5.82,4.09,5.14,10.76,11.45,,,0.00
6/28/2012 2:30 PM,34.54,34.11,94.17,93.39,-0.43,0.00,0.00,,29.18,988.11,1.48,1028.76,200.14,201.15,206.53,206.66,38.01,28.65,2.04,2.54,4.57,5.69,3.76,5.01,9.85,9.85,,,0.00
6/28/2012 2:45 PM,35.26,34.70,95.47,94.46,-0.56,0.00,0.00,,29.17,988.00,1.30,908.51,256.21,248.65,249.96,250.07,44.21,33.15,1.88,2.32,4.20,5.18,3.56,4.68,12.59,13.74,,,0.00
6/28/2012 3:00 PM,34.98,34.72,94.97,94.49,-0.27,0.00,0.00,,29.17,987.88,1.07,742.81,225.64,231.80,225.14,230.15,25.97,23.27,2.50,2.86,5.58,6.40,4.98,5.94,13.05,15.11,,,0.00
6/28/2012 3:15 PM,35.15,34.95,95.26,94.92,-0.19,0.00,0.00,,29.17,987.77,0.71,496.67,232.78,232.25,231.20,232.26,18.26,15.16,1.81,2.27,4.05,5.08,3.90,4.92,8.93,9.62,,,0.00
6/28/2012 3:30 PM,35.07,35.07,95.13,95.13,0.00,0.00,0.00,,29.16,987.59,0.63,439.82,241.38,242.60,240.88,243.01,16.00,16.32,1.61,2.15,3.59,4.82,3.46,4.66,6.18,6.87,,,0.00
6/28/2012 3:45 PM,35.91,35.56,96.64,96.01,-0.35,0.00,0.00,,29.16,987.42,1.30,909.09,236.39,231.11,235.97,232.52,16.52,19.23,1.56,1.87,3.50,4.18,3.37,3.97,6.64,8.01,,,0.00
6/28/2012 4:00 PM,36.65,36.23,97.98,97.21,-0.42,0.00,0.00,,29.15,987.28,1.32,923.82,239.47,240.95,242.13,241.96,28.31,21.51,2.26,2.60,5.06,5.81,4.48,5.42,9.85,9.62,,,0.00
6/28/2012 4:15 PM,36.89,36.56,98.40,97.82,-0.32,0.00,0.00,,29.15,987.12,1.20,837.82,225.93,228.85,228.40,231.40,20.33,18.59,2.61,3.35,5.85,7.50,5.58,7.17,12.37,13.97,,,0.00
6/28/2012 4:30 PM,37.24,36.91,99.03,98.44,-0.32,0.00,0.00,,29.14,986.96,1.12,779.93,245.67,253.90,246.98,255.34,28.60,21.84,2.47,3.19,5.53,7.14,4.90,6.66,11.68,12.37,,,0.00
6/28/2012 4:45 PM,37.48,37.24,99.46,99.04,-0.23,0.00,0.00,,29.14,986.75,1.06,736.50,231.19,237.56,231.47,236.92,18.37,14.36,2.52,3.11,5.63,6.95,5.42,6.74,10.76,13.28,,,0.00
6/28/2012 5:00 PM,37.58,37.39,99.64,99.30,-0.19,0.00,0.00,,29.14,986.67,0.99,689.57,230.91,229.87,231.29,231.80,19.22,17.15,3.02,3.61,6.74,8.07,6.43,7.79,17.40,18.09,,,0.00
6/28/2012 5:15 PM,37.86,37.69,100.16,99.84,-0.18,0.00,0.00,,29.13,986.65,0.92,639.12,237.88,244.57,236.43,243.88,30.84,26.27,2.89,3.69,6.45,8.26,5.62,7.48,14.43,15.34,,,0.00
6/28/2012 5:30 PM,37.85,37.74,100.13,99.93,-0.12,0.00,0.00,,29.13,986.57,0.85,589.65,231.60,238.34,231.13,238.10,15.53,12.86,3.21,4.01,7.18,8.98,6.93,8.77,13.28,16.49,,,0.00
6/28/2012 5:45 PM,37.92,37.79,100.26,100.02,-0.13,0.00,0.00,,29.13,986.46,0.77,540.25,256.36,257.97,255.96,257.72,18.79,15.22,3.00,3.85,6.71,8.62,6.37,8.33,15.57,16.26,,,0.00
6/28/2012 6:00 PM,37.81,37.74,100.05,99.93,-0.07,0.00,0.00,,29.13,986.36,0.70,488.08,248.56,256.27,248.66,257.21,18.01,15.05,3.69,4.54,8.24,10.16,7.85,9.83,13.28,16.49,,,0.00
6/28/2012 6:15 PM,37.73,37.69,99.91,99.85,-0.03,0.00,0.00,,29.13,986.34,0.62,434.84,257.43,263.43,256.88,263.74,18.19,14.09,3.10,4.04,6.94,9.04,6.61,8.78,15.57,16.03,,,0.00
6/28/2012 6:30 PM,37.57,37.59,99.63,99.66,0.02,0.00,0.00,,29.13,986.37,0.55,382.78,260.66,267.75,260.46,267.94,16.79,14.59,2.50,3.68,5.59,8.23,5.36,7.97,11.91,14.66,,,0.00
6/28/2012 6:45 PM,37.44,37.47,99.40,99.45,0.03,0.00,0.00,,29.13,986.35,0.47,327.60,257.10,261.23,256.78,261.70,15.55,12.69,2.50,3.13,5.60,7.01,5.40,6.84,10.30,11.91,,,0.00
6/28/2012 7:00 PM,37.19,37.28,98.93,99.10,0.09,0.00,0.00,,29.12,986.29,0.40,277.30,258.27,262.19,260.13,262.81,15.14,13.70,2.27,3.03,5.07,6.77,4.90,6.58,11.91,12.14,,,0.00
6/28/2012 7:15 PM,36.87,37.03,98.36,98.66,0.17,0.00,0.00,,29.12,986.27,0.32,224.97,256.86,263.84,257.36,264.01,14.42,12.54,1.86,2.79,4.17,6.24,4.04,6.10,8.47,9.85,,,0.00
6/28/2012 7:30 PM,36.61,36.82,97.90,98.28,0.22,0.00,0.00,,29.12,986.25,0.25,174.02,253.97,263.06,254.78,263.47,14.12,9.70,1.67,2.71,3.73,6.06,3.61,5.98,6.18,9.16,,,0.00
6/28/2012 7:45 PM,36.19,36.43,97.15,97.58,0.24,0.00,0.00,,29.12,986.24,0.18,125.27,244.05,257.19,245.00,257.84,11.19,11.28,1.57,2.50,3.52,5.59,3.46,5.49,6.41,9.62,,,0.00
6/28/2012 8:00 PM,35.01,35.96,95.01,96.73,0.96,0.00,0.00,,29.12,986.27,0.12,83.48,228.99,254.06,230.42,254.42,14.48,9.94,0.93,2.08,2.08,4.66,2.01,4.59,4.12,7.56,,,0.00
6/28/2012 8:15 PM,31.86,35.34,89.35,95.61,3.48,0.00,0.00,,29.13,986.33,0.07,50.69,165.21,242.77,184.19,244.60,50.26,12.10,0.34,1.94,0.77,4.34,0.70,4.25,2.29,7.56,,,0.00
6/28/2012 8:30 PM,30.63,33.86,87.13,92.96,3.24,0.00,0.00,,29.13,986.41,0.03,24.25,96.52,234.16,98.57,237.86,12.13,14.14,0.56,0.93,1.26,2.08,1.24,2.02,2.75,5.27,,,0.00
6/28/2012 8:45 PM,29.39,32.30,84.90,90.13,2.91,0.00,0.00,,29.13,986.48,0.01,6.75,93.82,183.37,94.51,201.90,8.52,64.45,0.62,0.16,1.39,0.36,1.38,0.26,2.29,1.37,,,0.00
6/28/2012 9:00 PM,27.91,30.84,82.23,87.51,2.93,0.00,0.00,,29.13,986.60,0.00,0.36,112.94,69.65,108.65,71.45,22.49,9.89,0.50,0.67,1.12,1.49,1.05,1.48,2.06,3.21,,,0.00
6/28/2012 9:15 PM,27.19,29.56,80.94,85.21,2.37,0.00,0.00,,29.13,986.64,0.00,-1.05,128.06,162.73,97.49,175.06,30.04,43.67,0.01,0.25,0.02,0.56,0.02,0.36,1.14,1.60,,,0.00
6/28/2012 9:30 PM,26.32,27.99,79.38,82.38,1.67,0.00,0.00,,29.14,986.73,0.00,-1.44,117.51,224.64,118.64,201.68,15.12,28.75,0.05,0.10,0.11,0.22,0.11,0.22,1.37,1.37,,,0.00
6/28/2012 9:45 PM,25.32,26.90,77.57,80.42,1.59,0.00,0.00,,29.14,986.75,0.00,-1.49,182.80,210.72,0.00,210.73,1.81,33.01,0.00,0.42,0.00,0.94,0.00,0.80,0.00,1.83,,,0.00
6/28/2012 10:00 PM,24.96,26.13,76.92,79.03,1.17,0.00,0.00,,29.14,986.83,0.00,-1.64,123.40,248.79,108.91,277.23,43.83,63.27,0.05,0.02,0.11,0.05,0.11,0.05,1.14,0.92,,,0.00
6/28/2012 10:15 PM,24.72,26.02,76.50,78.83,1.29,0.00,0.00,,29.14,986.90,0.00,-2.09,121.12,91.50,111.29,0.00,23.43,35.57,0.23,0.00,0.52,0.00,0.49,0.00,1.83,0.00,,,0.00
6/28/2012 10:30 PM,23.79,25.33,74.81,77.59,1.54,0.00,0.00,,29.14,986.94,0.00,-1.88,171.14,160.23,187.91,160.24,39.11,11.65,0.05,0.19,0.11,0.42,0.11,0.42,1.14,1.37,,,0.00
6/28/2012 10:45 PM,23.69,24.66,74.64,76.38,0.97,0.00,0.00,,29.14,986.96,0.00,-1.91,69.92,189.33,162.28,184.59,34.67,15.90,0.02,0.27,0.04,0.61,0.04,0.59,1.14,1.37,,,0.00
6/28/2012 11:00 PM,23.23,23.70,73.82,74.66,0.47,0.00,0.00,,29.15,987.07,0.00,-1.52,120.89,186.05,115.41,184.26,25.32,12.00,0.13,0.40,0.29,0.89,0.26,0.88,1.37,1.60,,,0.00
6/28/2012 11:15 PM,22.89,23.06,73.20,73.50,0.17,0.00,0.00,,29.15,987.11,0.00,-1.87,184.11,213.43,184.07,212.06,67.15,7.93,0.01,0.59,0.02,1.33,0.02,1.32,0.92,2.06,,,0.00
6/28/2012 11:30 PM,22.21,22.54,71.98,72.57,0.33,0.00,0.00,,29.15,987.18,0.00,-2.25,217.33,204.92,203.47,204.41,48.86,7.92,0.37,0.66,0.82,1.48,0.61,1.46,2.06,2.52,,,0.00
6/28/2012 11:45 PM,22.01,22.35,71.62,72.22,0.33,0.00,0.00,,29.15,987.27,0.00,-2.36,122.29,220.59,106.34,227.53,44.87,22.21,0.17,0.21,0.39,0.46,0.37,0.46,1.83,1.83,,,0.00
6/29/2012,21.81,22.33,71.25,72.19,0.52,0.00,0.00,,29.15,987.33,0.00,-2.46,173.21,195.10,172.40,185.58,32.26,17.47,0.52,0.28,1.17,0.62,0.99,0.62,2.06,1.83,,,0.00
6/29/2012 12:15 AM,21.24,21.72,70.23,71.10,0.48,0.00,0.00,,29.16,987.36,0.00,-1.88,106.79,204.64,168.51,203.22,54.22,6.22,0.12,0.48,0.26,1.07,0.26,1.07,1.37,2.06,,,0.00
6/29/2012 12:30 AM,21.08,21.53,69.95,70.75,0.45,0.00,0.00,,29.16,987.39,0.00,-1.76,110.65,209.30,126.51,208.84,15.40,4.46,0.07,0.54,0.15,1.20,0.14,1.20,0.92,2.29,,,0.00
6/29/2012 12:45 AM,20.89,21.29,69.60,70.33,0.40,0.00,0.00,,29.16,987.41,0.00,-2.10,112.77,209.95,144.41,207.84,15.09,10.32,0.04,0.52,0.08,1.17,0.08,1.15,0.92,2.06,,,0.00
6/29/2012 1:00 AM,20.58,20.92,69.04,69.66,0.34,0.00,0.00,,29.16,987.46,0.00,-2.20,51.47,239.44,0.00,249.30,76.45,26.35,0.00,0.13,0.00,0.30,0.00,0.30,0.00,1.14,,,0.00
6/29/2012 1:15 AM,20.34,20.76,68.62,69.38,0.42,0.00,0.00,,29.16,987.39,0.00,-2.33,148.24,149.57,161.73,146.90,56.13,18.45,0.19,0.31,0.42,0.69,0.37,0.66,1.37,1.37,,,0.00
6/29/2012 1:30 AM,20.12,20.57,68.22,69.02,0.45,0.00,0.00,,29.15,987.33,0.00,-1.81,186.49,212.45,211.05,212.97,7.90,10.11,0.01,0.42,0.03,0.94,0.03,0.93,0.92,1.83,,,0.00
6/29/2012 1:45 AM,19.94,20.17,67.88,68.31,0.23,0.00,0.00,,29.15,987.25,0.00,-2.42,185.92,211.04,191.21,211.00,14.31,6.11,0.11,0.80,0.24,1.78,0.23,1.77,1.60,2.75,,,0.00
6/29/2012 2:00 AM,19.63,19.90,67.33,67.83,0.27,0.00,0.00,,29.15,987.25,0.00,-2.27,199.17,213.74,202.59,212.06,33.00,14.66,0.05,0.62,0.12,1.38,0.12,1.34,1.14,2.29,,,0.00
6/29/2012 2:15 AM,19.57,19.69,67.22,67.43,0.12,0.00,0.00,,29.15,987.28,0.00,-2.24,192.68,202.23,0.00,200.25,33.74,13.57,0.00,0.36,0.00,0.82,0.00,0.80,0.00,1.83,,,0.00
6/29/2012 2:30 AM,19.45,19.59,67.01,67.26,0.14,0.00,0.00,,29.15,987.26,0.00,-2.61,133.43,193.60,143.94,195.56,25.93,10.90,0.11,0.62,0.25,1.38,0.22,1.36,1.37,2.75,,,0.00
6/29/2012 2:45 AM,19.33,19.52,66.80,67.14,0.19,0.00,0.00,,29.15,987.22,0.00,-2.14,195.05,205.82,191.66,206.47,12.12,13.14,0.05,0.64,0.11,1.44,0.10,1.41,1.37,2.29,,,0.00
6/29/2012 3:00 AM,19.19,19.38,66.54,66.88,0.19,0.00,0.00,,29.15,987.29,0.00,-2.12,207.22,196.91,142.76,202.30,58.60,15.64,0.07,0.51,0.16,1.15,0.16,1.12,1.60,2.52,,,0.00
6/29/2012 3:15 AM,19.25,19.63,66.66,67.33,0.37,0.00,0.00,,29.15,987.25,0.00,-2.41,204.20,217.01,195.09,215.76,22.19,11.21,0.35,0.91,0.79,2.03,0.77,2.00,2.75,3.43,,,0.00
6/29/2012 3:30 AM,19.10,19.29,66.38,66.72,0.19,0.00,0.00,,29.15,987.15,0.00,-2.36,258.27,218.29,226.77,217.60,30.22,11.60,0.00,0.71,0.00,1.59,0.00,1.56,0.69,2.98,,,0.00
6/29/2012 3:45 AM,18.94,19.21,66.09,66.57,0.27,0.00,0.00,,29.15,987.20,0.00,-2.36,294.85,218.93,288.09,210.76,27.17,28.42,0.16,0.51,0.35,1.13,0.28,1.08,1.60,2.75,,,0.00
6/29/2012 4:00 AM,18.75,19.03,65.76,66.26,0.28,0.00,0.00,,29.15,987.22,0.00,-2.16,355.87,250.64,62.53,180.74,66.06,73.01,0.24,0.33,0.54,0.74,0.33,0.06,2.75,3.21,,,0.00
6/29/2012 4:15 AM,18.87,19.11,65.96,66.40,0.24,0.00,0.00,,29.15,987.32,0.00,-2.22,109.57,37.31,117.62,255.88,37.44,78.01,0.27,0.10,0.61,0.21,0.53,0.10,2.06,1.37,,,0.00
6/29/2012 4:30 AM,18.66,18.94,65.59,66.09,0.28,0.00,0.00,,29.15,987.32,0.00,-2.38,164.90,202.44,173.21,203.49,30.79,22.65,0.43,0.56,0.97,1.25,0.93,1.16,2.52,2.52,,,0.00
6/29/2012 4:45 AM,18.43,18.78,65.17,65.80,0.35,0.00,0.00,,29.15,987.29,0.00,-1.87,86.89,202.68,96.98,197.59,30.26,32.60,0.31,0.47,0.68,1.05,0.64,0.91,2.52,1.83,,,0.00
6/29/2012 5:00 AM,18.53,18.75,65.35,65.74,0.22,0.00,0.00,,29.15,987.28,0.00,-2.53,96.80,229.37,84.13,217.29,41.48,49.79,0.18,0.22,0.39,0.50,0.25,0.41,1.37,1.60,,,0.00
6/29/2012 5:15 AM,18.33,18.51,65.00,65.31,0.17,0.00,0.00,,29.16,987.40,0.00,-2.34,103.51,321.65,74.49,65.91,42.77,91.34,0.29,0.34,0.64,0.75,0.62,0.45,2.75,2.29,,,0.00
6/29/2012 5:30 AM,18.28,18.84,64.90,65.91,0.56,0.00,0.00,,29.16,987.50,0.00,-2.29,131.21,66.40,116.07,58.29,32.57,20.64,0.71,0.45,1.59,1.00,1.38,0.97,3.21,2.06,,,0.00
6/29/2012 5:45 AM,18.21,18.48,64.78,65.27,0.27,0.00,0.00,,29.16,987.52,0.00,-2.22,193.87,110.10,199.65,207.96,28.77,75.68,0.19,0.12,0.43,0.26,0.39,0.26,1.60,1.60,,,0.00
6/29/2012 6:00 AM,17.86,18.17,64.15,64.70,0.31,0.00,0.00,,29.17,987.69,0.00,-1.90,340.69,226.03,6.67,195.19,44.69,46.68,0.09,0.08,0.21,0.17,0.21,0.17,1.60,1.60,,,0.00
6/29/2012 6:15 AM,17.88,18.05,64.18,64.50,0.18,0.00,0.00,,29.17,987.77,0.00,1.44,88.38,147.73,91.34,0.00,28.61,57.98,0.17,0.00,0.39,0.00,0.37,0.00,1.60,0.00,,,0.00
6/29/2012 6:30 AM,17.73,18.04,63.91,64.48,0.32,0.00,0.00,,29.17,987.87,0.02,11.20,86.83,235.24,85.00,84.66,15.63,43.77,0.28,0.01,0.63,0.01,0.63,0.01,2.29,0.69,,,0.00
6/29/2012 6:45 AM,17.86,18.09,64.15,64.57,0.24,0.00,0.00,,29.17,987.93,0.05,34.99,94.13,175.24,102.59,0.00,21.74,54.95,0.28,0.00,0.63,0.00,0.61,0.00,1.60,0.00,,,0.00
6/29/2012 7:00 AM,18.03,18.20,64.45,64.76,0.17,0.00,0.00,,29.17,987.97,0.11,76.33,62.94,233.64,62.12,0.00,21.51,87.74,0.06,0.00,0.14,0.00,0.13,0.00,1.14,0.00,,,0.00
6/29/2012 7:15 AM,18.44,18.63,65.19,65.53,0.19,0.00,0.00,,29.18,988.08,0.18,127.12,77.22,33.86,83.01,41.17,25.57,44.46,0.44,0.45,0.99,1.01,0.89,0.98,2.06,2.52,,,0.00
6/29/2012 7:30 AM,18.95,19.08,66.11,66.34,0.13,0.00,0.00,,29.18,988.09,0.24,165.55,86.52,50.96,100.77,44.78,26.54,16.48,0.12,0.32,0.27,0.72,0.25,0.71,1.14,1.83,,,0.00
6/29/2012 7:45 AM,19.74,19.66,67.54,67.39,-0.08,0.00,0.00,,29.18,988.12,0.30,208.86,58.53,50.05,43.65,62.52,33.17,26.49,0.05,0.25,0.11,0.57,0.10,0.55,1.14,1.83,,,0.00
6/29/2012 8:00 AM,20.13,20.09,68.23,68.16,-0.04,0.00,0.00,,29.18,988.12,0.27,186.16,270.02,322.71,278.48,326.25,23.81,45.70,0.12,0.31,0.27,0.70,0.26,0.66,1.14,2.29,,,0.00
6/29/2012 8:15 AM,21.02,20.73,69.83,69.32,-0.28,0.00,0.00,,29.18,988.08,0.49,340.63,259.94,259.19,245.03,259.55,72.58,58.00,0.25,0.30,0.55,0.67,0.41,0.33,2.98,2.29,,,0.00
6/29/2012 8:30 AM,22.18,21.80,71.92,71.24,-0.38,0.00,0.00,,29.18,988.09,0.51,358.54,106.56,157.87,85.46,157.87,73.07,82.49,0.21,0.11,0.46,0.25,0.23,0.11,2.06,1.83,,,0.00
6/29/2012 8:45 AM,23.30,22.90,73.95,73.22,-0.41,0.00,0.00,,29.18,988.13,0.58,401.35,293.71,269.23,216.19,177.94,86.15,89.97,0.17,0.11,0.38,0.25,0.11,0.13,2.29,1.83,,,0.00
6/29/2012 9:00 AM,23.94,23.60,75.09,74.48,-0.34,0.00,0.00,,29.18,988.11,0.66,463.28,198.12,194.80,204.15,185.72,46.26,35.87,0.34,0.32,0.75,0.71,0.69,0.61,2.52,2.29,,,0.00
6/29/2012 9:15 AM,24.93,24.54,76.87,76.18,-0.38,0.00,0.00,,29.18,988.06,0.73,509.32,197.28,188.11,201.07,203.06,67.76,60.16,0.38,0.41,0.86,0.92,0.56,0.62,2.75,2.52,,,0.00
6/29/2012 9:30 AM,25.91,25.55,78.64,77.99,-0.36,0.00,0.00,,29.17,987.99,0.81,566.89,120.18,139.13,133.20,147.82,53.97,75.56,0.31,0.27,0.70,0.60,0.57,0.41,2.98,2.29,,,0.00
6/29/2012 9:45 AM,26.94,26.68,80.48,80.02,-0.26,0.00,0.00,,29.17,987.88,0.89,622.36,131.28,120.82,132.21,120.91,26.86,29.35,0.71,0.66,1.59,1.49,1.47,1.38,4.35,3.66,,,0.00
6/29/2012 10:00 AM,28.02,27.63,82.43,81.74,-0.38,0.00,0.00,,29.17,987.85,0.96,672.52,141.06,105.93,166.17,138.41,77.93,75.10,0.34,0.43,0.77,0.96,0.55,0.54,3.21,2.75,,,0.00
6/29/2012 10:15 AM,28.93,28.42,84.08,83.16,-0.51,0.00,0.00,,29.17,987.79,1.02,708.75,190.60,210.83,192.03,212.11,26.82,29.39,0.69,0.71,1.55,1.60,1.41,1.41,3.43,3.21,,,0.00
6/29/2012 10:30 AM,29.73,29.28,85.52,84.71,-0.45,0.00,0.00,,29.16,987.67,1.08,754.81,183.64,229.06,194.79,218.97,65.32,55.04,0.46,0.60,1.02,1.34,0.73,1.00,3.21,4.12,,,0.00
6/29/2012 10:45 AM,31.03,30.42,87.86,86.75,-0.62,0.00,0.00,,29.16,987.46,1.13,791.13,310.49,303.53,319.28,311.91,55.61,42.44,1.02,1.02,2.28,2.29,1.62,1.90,6.41,5.04,,,0.00
6/29/2012 11:00 AM,31.73,31.17,89.12,88.11,-0.56,0.00,0.00,,29.16,987.35,1.19,832.17,314.97,290.27,317.51,282.40,73.92,58.99,0.52,0.49,1.16,1.10,0.65,0.76,3.89,4.12,,,0.00
6/29/2012 11:15 AM,32.28,31.75,90.11,89.15,-0.53,0.00,0.00,,29.15,987.23,1.25,873.31,316.02,353.90,266.00,331.90,85.75,83.48,0.56,0.63,1.26,1.40,0.27,0.21,4.12,3.66,,,0.00
6/29/2012 11:30 AM,32.47,32.11,90.45,89.80,-0.36,0.00,0.00,,29.15,987.20,1.31,910.93,230.55,239.25,216.12,225.14,44.18,62.36,0.63,0.48,1.40,1.08,1.16,0.79,4.58,3.21,,,0.00
6/29/2012 11:45 AM,32.89,32.42,91.20,90.35,-0.47,0.00,0.00,,29.15,987.01,1.36,946.55,216.85,219.34,215.95,217.19,18.24,29.14,1.10,1.04,2.46,2.33,2.35,2.12,4.35,4.35,,,0.00
6/29/2012 12:00 PM,33.48,32.85,92.26,91.13,-0.63,0.00,0.00,,29.14,986.88,1.49,1037.96,207.97,210.03,208.76,214.63,44.81,50.82,0.94,0.84,2.09,1.89,1.48,1.39,4.81,4.81,,,0.00
6/29/2012 12:15 PM,34.07,33.37,93.32,92.06,-0.70,0.00,0.00,,29.14,986.78,1.53,1067.89,286.96,255.75,234.34,242.53,85.12,61.95,0.95,1.16,2.12,2.60,0.92,1.66,5.95,5.95,,,0.00
6/29/2012 12:30 PM,34.29,33.79,93.73,92.82,-0.50,0.00,0.00,,29.14,986.71,1.55,1078.87,203.29,191.43,191.82,189.15,55.02,42.57,1.15,1.26,2.57,2.81,1.82,2.31,8.24,8.47,,,0.00
6/29/2012 12:45 PM,34.05,33.74,93.29,92.73,-0.31,0.00,0.00,,29.14,986.68,1.23,859.50,177.88,180.94,175.17,181.69,31.12,21.98,1.97,2.24,4.40,5.00,3.90,4.70,9.62,8.70,,,0.00
6/29/2012 1:00 PM,34.24,33.77,93.63,92.79,-0.47,0.00,0.00,,29.13,986.58,1.50,1044.08,201.85,202.77,200.29,202.70,31.66,23.13,1.88,2.19,4.19,4.91,3.70,4.53,8.47,8.70,,,0.00
6/29/2012 1:15 PM,34.84,34.16,94.71,93.49,-0.68,0.00,0.00,,29.13,986.37,1.50,1043.38,203.06,201.39,199.91,198.38,35.69,24.97,1.35,1.53,3.03,3.42,2.63,3.20,7.33,8.47,,,0.00
6/29/2012 1:30 PM,35.10,34.47,95.19,94.05,-0.63,0.00,0.00,,29.12,986.24,1.54,1073.71,229.03,229.64,224.30,227.71,59.93,52.19,1.73,1.72,3.87,3.84,2.27,2.62,7.33,8.24,,,0.00
6/29/2012 1:45 PM,35.36,34.84,95.65,94.70,-0.53,0.00,0.00,,29.12,986.08,1.39,968.22,209.34,221.36,210.40,223.09,32.63,28.23,1.23,1.32,2.75,2.96,2.44,2.69,5.95,7.79,,,0.00
6/29/2012 2:00 PM,35.71,35.14,96.28,95.25,-0.57,0.00,0.00,,29.11,985.91,1.39,966.93,200.80,206.61,195.80,204.15,60.48,30.96,1.47,1.77,3.29,3.96,2.70,3.52,10.30,10.30,,,0.00
6/29/2012 2:15 PM,35.97,35.48,96.75,95.86,-0.50,0.00,0.00,,29.11,985.71,1.33,929.22,242.27,237.21,248.23,238.43,44.16,38.63,1.10,1.11,2.47,2.47,2.00,1.98,5.95,4.58,,,0.00
6/29/2012 2:30 PM,36.47,35.92,97.64,96.65,-0.55,0.00,0.00,,29.10,985.49,1.35,941.49,167.30,198.54,190.90,206.45,59.53,49.24,0.84,0.94,1.88,2.11,1.19,1.69,5.27,5.95,,,0.00
6/29/2012 2:45 PM,36.57,36.18,97.83,97.13,-0.39,0.00,0.00,,29.10,985.35,0.87,609.93,141.53,168.14,151.49,178.13,55.07,44.10,0.92,0.84,2.06,1.87,1.61,1.62,5.72,6.87,,,0.00
6/29/2012 3:00 PM,36.51,36.33,97.72,97.39,-0.19,0.00,0.00,,29.09,985.22,0.69,483.66,210.57,214.14,213.41,217.79,35.75,27.46,1.26,1.47,2.83,3.28,2.37,2.96,5.72,7.56,,,0.00
6/29/2012 3:15 PM,36.87,36.61,98.36,97.90,-0.26,0.00,0.00,,29.09,985.22,0.92,643.53,183.58,195.81,189.37,194.53,21.49,18.41,1.36,1.69,3.05,3.79,2.86,3.62,6.64,6.87,,,0.00
6/29/2012 3:30 PM,37.03,36.71,98.66,98.07,-0.33,0.00,0.00,,29.09,985.11,1.26,875.67,188.83,194.07,188.60,195.05,31.27,21.34,1.40,1.54,3.14,3.45,2.90,3.27,7.10,7.10,,,0.00
6/29/2012 3:45 PM,37.03,36.79,98.65,98.22,-0.24,0.00,0.00,,29.08,984.91,0.84,588.11,194.99,197.35,193.56,197.62,26.53,19.75,2.13,2.73,4.76,6.11,4.29,5.77,8.70,10.76,,,0.00
6/29/2012 4:00 PM,37.14,36.86,98.85,98.34,-0.28,0.00,0.00,,29.08,984.78,0.99,693.22,179.19,191.65,162.74,179.86,60.05,38.73,1.06,1.23,2.37,2.76,1.98,2.45,5.95,7.56,,,0.00
6/29/2012 4:15 PM,37.72,37.33,99.90,99.20,-0.39,0.00,0.00,,29.07,984.56,0.73,511.10,154.57,151.46,155.43,153.54,36.73,30.44,1.02,1.34,2.29,2.99,1.89,2.65,6.64,6.64,,,0.00
6/29/2012 4:30 PM,37.04,37.07,98.68,98.73,0.03,0.00,0.00,,29.07,984.40,0.32,223.45,163.82,176.70,167.49,176.56,17.65,11.54,1.57,2.10,3.52,4.71,3.39,4.62,7.56,7.79,,,0.00
6/29/2012 4:45 PM,36.98,37.06,98.57,98.72,0.08,0.00,0.00,,29.06,984.18,0.82,573.79,137.11,155.19,137.91,156.26,16.56,16.89,0.85,1.34,1.89,3.00,1.82,2.90,3.43,4.58,,,0.00
6/29/2012 5:00 PM,37.99,37.62,100.38,99.72,-0.37,0.00,0.00,,29.05,983.89,0.99,690.03,124.80,109.68,127.67,123.60,55.36,52.32,0.60,0.65,1.33,1.45,0.88,1.23,3.21,3.43,,,0.00
6/29/2012 5:15 PM,38.31,38.00,100.96,100.39,-0.32,0.00,0.00,,29.05,983.73,0.90,627.24,258.82,291.65,246.32,277.81,51.03,56.34,0.36,0.41,0.81,0.92,0.57,0.59,3.21,2.75,,,0.00
6/29/2012 5:30 PM,38.51,38.30,101.32,100.94,-0.21,0.00,0.00,,29.04,983.46,0.82,572.20,104.34,95.56,105.34,104.18,19.76,51.15,0.76,0.59,1.69,1.32,1.64,1.13,3.89,3.66,,,0.00
6/29/2012 5:45 PM,38.72,38.42,101.70,101.15,-0.30,0.00,0.00,,29.04,983.29,0.75,521.49,145.66,150.26,158.00,160.55,33.90,29.78,1.23,1.52,2.75,3.39,2.48,3.09,6.41,7.79,,,0.00
6/29/2012 6:00 PM,38.75,38.55,101.74,101.38,-0.20,0.00,0.00,,29.03,983.21,0.67,469.77,156.35,166.81,157.70,167.34,35.52,32.61,1.42,1.72,3.18,3.86,2.55,3.26,6.41,7.10,,,0.00
6/29/2012 6:15 PM,38.52,38.48,101.34,101.26,-0.04,0.00,0.00,,29.03,983.20,0.60,417.81,220.71,213.23,220.14,212.03,29.11,18.98,0.90,1.40,2.00,3.13,1.81,2.95,4.58,6.18,,,0.00
6/29/2012 6:30 PM,38.46,38.51,101.23,101.31,0.05,0.00,0.00,,29.03,983.15,0.52,364.49,201.89,200.12,201.42,199.89,38.15,30.29,1.27,1.65,2.84,3.68,2.35,3.29,6.64,8.70,,,0.00
6/29/2012 6:45 PM,38.46,38.47,101.23,101.25,0.01,0.00,0.00,,29.03,983.18,0.44,309.59,229.98,223.05,232.23,222.64,18.71,16.13,0.71,1.18,1.59,2.65,1.53,2.55,3.21,4.35,,,0.00
6/29/2012 7:00 PM,38.25,38.39,100.84,101.10,0.14,0.00,0.00,,29.03,983.17,0.37,256.36,170.60,189.73,180.54,199.13,49.52,35.04,0.63,0.82,1.41,1.83,0.96,1.58,2.98,3.66,,,0.00
6/29/2012 7:15 PM,36.55,38.02,97.79,100.43,1.47,0.00,0.00,,29.03,983.23,0.29,205.34,95.41,74.59,105.25,96.48,24.82,31.55,0.25,0.17,0.56,0.37,0.51,0.35,2.75,1.83,,,0.00
6/29/2012 7:30 PM,35.54,37.29,95.96,99.13,1.76,0.00,0.00,,29.04,983.30,0.22,153.63,116.35,127.63,154.99,207.53,48.19,98.20,0.07,0.20,0.15,0.45,0.11,0.15,1.83,2.75,,,0.00
6/29/2012 7:45 PM,34.62,36.26,94.32,97.27,1.64,0.00,0.00,,29.04,983.36,0.16,112.14,84.04,63.34,56.70,59.97,34.03,17.33,0.06,0.56,0.13,1.26,0.10,1.20,1.37,2.75,,,0.00
6/29/2012 8:00 PM,33.83,35.28,92.90,95.51,1.45,0.00,0.00,,29.04,983.46,0.09,62.18,91.24,38.70,98.43,39.15,24.20,20.91,0.32,0.82,0.70,1.83,0.66,1.70,2.06,2.98,,,0.00
6/29/2012 8:15 PM,32.68,33.87,90.83,92.97,1.19,0.00,0.00,,29.04,983.60,0.06,42.25,60.48,58.23,71.50,59.20,27.29,16.81,0.08,0.98,0.19,2.19,0.17,2.10,1.83,3.43,,,0.00
6/29/2012 8:30 PM,32.03,33.12,89.65,91.62,1.09,0.00,0.00,,29.05,983.64,0.03,19.33,82.55,40.78,85.48,38.26,8.76,26.39,0.40,0.60,0.90,1.35,0.89,1.21,2.52,2.29,,,0.00
6/29/2012 8:45 PM,30.97,32.01,87.74,89.62,1.05,0.00,0.00,,29.04,983.58,0.01,4.12,158.78,87.94,190.55,87.15,61.72,10.43,0.08,0.99,0.19,2.22,0.18,2.19,1.14,3.43,,,0.00
6/29/2012 9:00 PM,30.07,31.00,86.13,87.80,0.93,0.00,0.00,,29.05,983.70,0.00,-0.22,250.53,306.31,220.31,313.38,35.95,65.15,0.11,0.16,0.25,0.36,0.20,0.26,1.37,1.60,,,0.00
6/29/2012 9:15 PM,29.70,30.59,85.46,87.06,0.89,0.00,0.00,,29.05,983.87,0.00,-1.60,159.79,45.52,184.51,160.99,35.78,69.09,0.13,0.09,0.30,0.20,0.29,0.17,1.60,0.92,,,0.00
6/29/2012 9:30 PM,29.19,30.27,84.54,86.48,1.08,0.00,0.00,,29.05,983.92,0.00,-2.10,188.47,187.09,188.68,183.77,11.29,9.77,0.65,0.63,1.46,1.40,1.43,1.39,2.29,2.98,,,0.00
6/29/2012 9:45 PM,28.72,29.72,83.70,85.49,0.99,0.00,0.00,,29.06,984.08,0.00,-2.04,127.84,209.95,199.90,192.72,79.92,97.13,0.11,0.14,0.25,0.30,0.24,0.26,1.60,1.60,,,0.00
6/29/2012 10:00 PM,28.36,29.01,83.05,84.21,0.65,0.00,0.00,,29.06,984.29,0.00,-2.21,302.12,292.66,319.40,207.41,38.62,55.35,0.11,0.09,0.25,0.21,0.21,0.21,1.14,1.60,,,0.00
6/29/2012 10:15 PM,28.26,28.62,82.87,83.52,0.36,0.00,0.00,,29.07,984.43,0.00,-2.40,346.12,151.41,0.00,0.00,44.94,9.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/29/2012 10:30 PM,27.65,28.25,81.78,82.85,0.59,0.00,0.00,,29.07,984.51,0.00,-1.82,196.15,170.03,177.02,177.20,53.44,14.88,0.04,0.23,0.08,0.51,0.08,0.50,1.14,1.60,,,0.00
6/29/2012 10:45 PM,27.22,27.85,81.00,82.12,0.63,0.00,0.00,,29.07,984.44,0.00,-2.05,175.42,179.03,130.08,168.12,73.27,33.93,0.05,0.43,0.11,0.97,0.11,0.85,0.92,1.83,,,0.00
6/29/2012 11:00 PM,26.72,27.50,80.09,81.49,0.78,0.00,0.00,,29.07,984.52,0.00,-2.00,327.04,293.97,343.91,359.66,19.44,45.02,0.07,0.10,0.15,0.23,0.15,0.22,1.60,1.60,,,0.00
6/29/2012 11:15 PM,26.44,27.26,79.60,81.07,0.82,0.00,0.00,,29.07,984.61,0.00,-2.35,67.22,54.85,77.69,56.84,26.32,21.74,0.34,0.63,0.76,1.40,0.66,1.30,2.29,2.29,,,0.00
6/29/2012 11:30 PM,26.27,27.03,79.28,80.66,0.76,0.00,0.00,,29.07,984.61,0.00,-2.24,104.84,87.87,106.75,87.20,21.96,24.20,0.42,0.61,0.95,1.37,0.94,1.29,2.29,3.21,,,0.00
6/29/2012 11:45 PM,25.80,26.46,78.45,79.62,0.65,0.00,0.00,,29.08,984.66,0.00,-1.70,287.29,88.82,0.00,118.99,67.61,74.10,0.00,0.08,0.00,0.17,0.00,0.06,0.00,0.92,,,0.00
6/30/2012,25.46,25.98,77.84,78.76,0.52,0.00,0.00,,29.08,984.69,0.00,-2.19,182.11,198.40,148.26,195.63,26.49,20.02,0.19,0.26,0.42,0.58,0.42,0.55,2.06,2.06,,,0.00
6/30/2012 12:15 AM,25.28,25.92,77.51,78.65,0.64,0.00,0.00,,29.07,984.58,0.00,-2.48,196.29,209.42,196.93,209.98,26.04,12.47,0.79,1.10,1.78,2.47,1.64,2.42,4.12,5.72,,,0.00
6/30/2012 12:30 AM,25.09,25.49,77.16,77.89,0.41,0.00,0.00,,29.07,984.45,0.00,-2.56,229.51,220.63,227.07,219.26,23.70,10.82,1.31,1.79,2.93,4.01,2.69,3.93,4.81,6.18,,,0.00
6/30/2012 12:45 AM,24.91,25.07,76.84,77.13,0.17,0.00,0.00,,29.07,984.50,0.00,-1.99,330.82,286.42,240.47,320.67,60.77,52.28,0.11,0.31,0.24,0.70,0.16,0.35,2.29,2.98,,,0.00
6/30/2012 1:00 AM,24.62,25.28,76.32,77.50,0.66,0.00,0.00,,29.07,984.59,0.00,-1.47,81.42,39.05,87.13,39.48,18.06,22.72,0.99,1.43,2.21,3.19,2.12,2.97,4.35,4.81,,,0.00
6/30/2012 1:15 AM,24.60,25.26,76.28,77.47,0.66,0.00,0.00,,29.07,984.45,0.00,-1.72,175.87,146.20,180.09,133.18,43.88,53.60,0.82,0.79,1.83,1.77,1.37,1.06,2.98,3.66,,,0.00
6/30/2012 1:30 AM,24.16,24.47,75.49,76.05,0.31,0.00,0.00,,29.07,984.36,0.00,-2.15,256.64,207.97,258.14,215.43,20.27,19.44,0.25,0.15,0.55,0.33,0.53,0.32,1.60,1.83,,,0.00
6/30/2012 1:45 AM,23.98,24.01,75.16,75.22,0.04,0.00,0.00,,29.06,984.29,0.00,-2.19,213.96,203.02,228.53,203.87,40.04,7.92,0.13,0.51,0.29,1.14,0.27,1.13,1.14,2.06,,,0.00
6/30/2012 2:00 AM,23.67,23.75,74.61,74.76,0.08,0.00,0.00,,29.06,984.25,0.00,-2.15,82.89,224.50,98.55,220.45,44.37,4.18,0.02,0.10,0.05,0.22,0.05,0.21,0.92,1.60,,,0.00
6/30/2012 2:15 AM,23.29,23.67,73.93,74.61,0.38,0.00,0.00,,29.06,984.16,0.00,-2.17,78.45,260.44,62.81,36.01,34.41,81.53,0.28,0.08,0.62,0.17,0.55,0.17,1.83,1.60,,,0.00
6/30/2012 2:30 AM,23.24,23.75,73.84,74.74,0.50,0.00,0.00,,29.06,984.05,0.00,-2.71,148.71,130.73,161.79,153.03,41.05,47.63,0.89,0.55,1.98,1.23,1.65,0.95,3.43,2.98,,,0.00
6/30/2012 2:45 AM,23.05,23.44,73.49,74.19,0.38,0.00,0.00,,29.06,984.05,0.00,-2.36,196.56,276.62,188.69,193.15,57.09,72.90,0.14,0.36,0.30,0.80,0.28,0.43,2.29,2.52,,,0.00
6/30/2012 3:00 AM,23.01,23.07,73.42,73.53,0.06,0.00,0.00,,29.06,983.98,0.00,-2.20,185.71,201.39,182.98,199.18,37.49,10.78,0.81,1.06,1.81,2.37,1.78,2.35,2.98,3.43,,,0.00
6/30/2012 3:15 AM,22.83,22.88,73.10,73.18,0.04,0.00,0.00,,29.06,983.97,0.00,-2.59,314.86,293.48,337.77,320.46,70.40,63.89,0.25,0.39,0.55,0.88,0.29,0.42,1.60,2.29,,,0.00
6/30/2012 3:30 AM,22.61,22.85,72.69,73.13,0.24,0.00,0.00,,29.06,983.99,0.00,-2.44,65.78,44.62,75.46,43.43,18.26,19.59,0.35,0.84,0.78,1.88,0.75,1.78,2.06,3.21,,,0.00
6/30/2012 3:45 AM,22.52,22.95,72.53,73.32,0.44,0.00,0.00,,29.06,984.03,0.00,-2.52,77.78,54.88,75.15,58.94,7.68,16.30,0.19,0.55,0.42,1.23,0.42,1.18,1.83,2.75,,,0.00
6/30/2012 4:00 AM,22.46,22.64,72.42,72.76,0.19,0.00,0.00,,29.06,984.03,0.00,-2.55,53.28,9.83,44.06,16.80,16.04,18.42,0.24,0.57,0.54,1.27,0.52,1.22,2.75,4.58,,,0.00
6/30/2012 4:15 AM,22.12,22.49,71.81,72.49,0.38,0.00,0.00,,29.06,984.03,0.00,-2.53,98.55,111.14,93.17,99.43,12.05,29.20,0.41,0.52,0.91,1.17,0.90,1.12,2.75,2.06,,,0.00
6/30/2012 4:30 AM,22.05,22.33,71.69,72.19,0.28,0.00,0.00,,29.06,984.12,0.00,-2.60,66.29,43.24,69.13,48.69,35.56,31.19,0.35,0.31,0.78,0.70,0.65,0.68,2.06,1.83,,,0.00
6/30/2012 4:45 AM,22.01,22.25,71.62,72.05,0.24,0.00,0.00,,29.06,984.16,0.00,-2.21,103.75,37.96,103.86,52.15,0.14,35.56,0.22,0.11,0.49,0.24,0.49,0.20,2.06,1.14,,,0.00
6/30/2012 5:00 AM,21.99,22.08,71.57,71.74,0.09,0.00,0.00,,29.06,984.24,0.00,-2.73,103.84,145.52,0.00,116.64,0.07,31.10,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.37,,,0.00
6/30/2012 5:15 AM,21.76,21.87,71.17,71.37,0.11,0.00,0.00,,29.07,984.40,0.00,-2.21,122.60,236.34,118.18,237.93,75.17,17.93,0.32,0.25,0.71,0.56,0.30,0.53,1.60,1.14,,,0.00
6/30/2012 5:30 AM,21.57,21.62,70.83,70.91,0.05,0.00,0.00,,29.07,984.50,0.00,-2.35,186.03,142.90,78.03,119.48,90.67,43.03,0.10,0.19,0.22,0.43,0.22,0.32,1.37,1.37,,,0.00
6/30/2012 5:45 AM,21.48,21.65,70.66,70.97,0.17,0.00,0.00,,29.08,984.72,0.00,-2.48,153.67,182.88,150.54,177.99,28.98,17.03,0.12,0.17,0.26,0.37,0.25,0.36,1.60,1.60,,,0.00
6/30/2012 6:00 AM,21.21,21.46,70.18,70.63,0.25,0.00,0.00,,29.08,984.94,0.00,-1.67,171.06,240.29,0.00,242.44,0.08,9.48,0.00,0.21,0.00,0.48,0.00,0.47,0.00,1.37,,,0.00
6/30/2012 6:15 AM,21.31,21.32,70.36,70.38,0.01,0.00,0.00,,29.09,985.20,0.00,0.67,170.74,193.35,0.00,202.53,0.54,9.82,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.14,,,0.00
6/30/2012 6:30 AM,21.23,21.24,70.21,70.23,0.01,0.00,0.00,,29.10,985.35,0.01,9.15,341.22,182.00,88.06,178.94,87.71,25.78,0.12,0.48,0.26,1.07,0.26,0.97,2.06,1.60,,,0.00
6/30/2012 6:45 AM,21.09,21.34,69.95,70.42,0.26,0.00,0.00,,29.10,985.45,0.04,29.94,74.86,62.35,72.86,28.12,4.03,36.49,0.23,0.08,0.51,0.17,0.50,0.14,1.37,1.37,,,0.00
6/30/2012 7:00 AM,21.18,21.56,70.13,70.81,0.38,0.00,0.00,,29.10,985.58,0.09,63.08,71.10,27.84,72.58,24.35,15.87,14.81,0.49,1.02,1.09,2.28,1.05,2.20,2.29,5.04,,,0.00
6/30/2012 7:15 AM,21.42,21.65,70.56,70.97,0.23,0.00,0.00,,29.11,985.86,0.12,81.97,94.16,15.32,116.54,12.43,28.87,31.53,0.04,0.40,0.10,0.89,0.10,0.83,1.14,3.21,,,0.00
6/30/2012 7:30 AM,21.77,21.80,71.18,71.24,0.03,0.00,0.00,,29.11,985.99,0.11,76.78,108.72,106.58,97.19,83.90,39.85,79.61,0.07,0.14,0.15,0.32,0.09,0.22,1.14,1.37,,,0.00
6/30/2012 7:45 AM,22.08,22.00,71.74,71.60,-0.08,0.00,0.00,,29.12,986.09,0.22,150.09,354.04,128.38,351.62,104.10,4.36,72.44,0.02,0.06,0.05,0.14,0.05,0.11,0.92,1.14,,,0.00
6/30/2012 8:00 AM,22.65,22.45,72.77,72.41,-0.20,0.00,0.00,,29.13,986.33,0.25,177.76,334.18,338.05,350.22,350.46,83.23,35.86,0.00,0.12,0.00,0.28,0.00,0.26,0.23,1.83,,,0.00
6/30/2012 8:15 AM,22.83,22.68,73.10,72.83,-0.15,0.00,0.00,,29.13,986.35,0.22,150.47,158.56,166.66,153.48,151.54,36.56,65.32,0.15,0.14,0.33,0.30,0.28,0.29,1.60,1.60,,,0.00
6/30/2012 8:30 AM,23.32,23.11,73.98,73.59,-0.22,0.00,0.00,,29.13,986.39,0.39,272.60,199.04,222.09,216.17,224.23,33.92,30.49,0.19,0.26,0.43,0.59,0.37,0.55,1.83,1.60,,,0.00
6/30/2012 8:45 AM,24.04,23.81,75.28,74.85,-0.24,0.00,0.00,,29.13,986.53,0.44,305.82,186.92,215.29,188.30,218.83,24.25,28.17,0.33,0.35,0.73,0.78,0.68,0.71,2.29,2.29,,,0.00
6/30/2012 9:00 AM,24.71,24.39,76.47,75.90,-0.32,0.00,0.00,,29.13,986.52,0.64,444.14,179.60,200.36,176.67,198.32,24.40,25.94,0.71,0.63,1.59,1.42,1.47,1.30,2.98,3.21,,,0.00
6/30/2012 9:15 AM,25.80,25.42,78.45,77.75,-0.39,0.00,0.00,,29.13,986.44,0.68,475.54,89.32,15.20,115.95,105.53,72.70,92.66,0.26,0.27,0.58,0.61,0.29,0.16,2.75,2.98,,,0.00
6/30/2012 9:30 AM,26.30,25.95,79.34,78.71,-0.35,0.00,0.00,,29.13,986.42,0.59,414.21,196.70,191.02,197.62,177.98,28.05,49.88,0.51,0.29,1.14,0.64,1.04,0.43,2.75,2.52,,,0.00
6/30/2012 9:45 AM,27.05,26.65,80.69,79.97,-0.40,0.00,0.00,,29.13,986.39,0.82,573.09,172.18,174.36,166.47,163.58,32.60,52.05,0.78,0.73,1.75,1.64,1.49,1.14,3.66,4.12,,,0.00
6/30/2012 10:00 AM,28.02,27.49,82.44,81.48,-0.53,0.00,0.00,,29.12,986.29,0.89,623.84,119.23,112.40,114.62,111.73,28.00,17.93,0.87,0.98,1.95,2.20,1.84,2.10,4.81,3.89,,,0.00
6/30/2012 10:15 AM,28.81,28.29,83.86,82.93,-0.52,0.00,0.00,,29.12,986.17,0.96,671.85,85.87,98.31,99.00,97.17,42.46,30.42,0.61,1.05,1.37,2.35,1.04,2.16,4.35,4.81,,,0.00
6/30/2012 10:30 AM,29.29,28.82,84.72,83.87,-0.47,0.00,0.00,,29.12,986.07,1.01,704.93,160.19,150.42,162.89,141.09,53.81,48.38,0.81,0.82,1.80,1.83,1.12,1.34,5.04,4.12,,,0.00
6/30/2012 10:45 AM,29.98,29.50,85.97,85.09,-0.49,0.00,0.00,,29.12,986.08,1.08,752.67,121.57,96.28,125.03,104.60,52.87,66.26,0.98,0.98,2.19,2.19,1.48,1.26,5.50,5.04,,,0.00
6/30/2012 11:00 AM,30.49,30.00,86.89,85.99,-0.50,0.00,0.00,,29.12,986.07,1.13,785.40,119.35,105.58,116.34,102.10,59.48,52.21,0.88,1.29,1.97,2.88,1.19,1.90,6.87,8.24,,,0.00
6/30/2012 11:15 AM,31.17,30.54,88.10,86.97,-0.63,0.00,0.00,,29.12,986.06,1.14,798.09,320.05,330.04,326.69,338.94,62.94,48.28,1.01,0.99,2.26,2.22,1.47,1.63,5.95,5.95,,,0.00
6/30/2012 11:30 AM,31.81,31.18,89.27,88.12,-0.64,0.00,0.00,,29.11,985.97,1.23,860.49,305.00,317.07,299.33,318.92,56.28,46.59,0.91,0.89,2.03,1.99,1.30,1.67,5.27,5.72,,,0.00
6/30/2012 11:45 AM,31.65,31.16,88.96,88.09,-0.49,0.00,0.00,,29.11,985.92,1.28,895.31,127.75,131.14,126.72,125.14,29.47,27.41,1.31,1.22,2.93,2.73,2.75,2.61,5.04,5.04,,,0.00
6/30/2012 12:00 PM,32.24,31.80,90.02,89.24,-0.44,0.00,0.00,,29.11,985.79,1.27,886.66,204.77,194.78,202.14,195.71,45.32,50.75,0.92,0.83,2.06,1.85,1.51,1.19,4.58,3.89,,,0.00
6/30/2012 12:15 PM,32.97,32.53,91.35,90.55,-0.45,0.00,0.00,,29.11,985.68,1.31,915.64,168.18,155.20,162.02,144.90,41.76,46.86,0.81,0.82,1.82,1.83,1.38,1.29,4.12,5.50,,,0.00
6/30/2012 12:30 PM,33.72,33.00,92.69,91.41,-0.71,0.00,0.00,,29.10,985.59,1.38,960.21,16.86,66.38,28.13,68.12,58.08,74.76,0.51,0.47,1.13,1.06,0.78,0.38,4.12,5.95,,,0.00
6/30/2012 12:45 PM,33.80,33.28,92.84,91.90,-0.52,0.00,0.00,,29.10,985.51,1.38,965.67,171.73,202.29,174.88,197.82,48.73,39.68,0.95,0.78,2.11,1.74,1.78,1.59,4.58,4.35,,,0.00
6/30/2012 1:00 PM,34.49,33.90,94.08,93.02,-0.59,0.00,0.00,,29.10,985.40,1.40,975.50,273.46,266.77,273.45,263.44,41.64,35.24,1.17,0.98,2.61,2.20,2.17,1.95,6.18,5.50,,,0.00
6/30/2012 1:15 PM,35.16,34.64,95.29,94.36,-0.52,0.00,0.00,,29.09,985.26,1.42,992.48,1.72,2.55,8.67,11.41,54.89,51.99,0.78,0.73,1.75,1.64,1.17,1.22,4.81,4.35,,,0.00
6/30/2012 1:30 PM,35.83,35.08,96.49,95.15,-0.74,0.00,0.00,,29.09,985.18,1.43,996.18,39.09,22.22,30.68,5.03,67.38,54.31,0.69,0.81,1.55,1.81,0.83,1.29,4.35,4.58,,,0.00
6/30/2012 1:45 PM,36.11,35.46,97.01,95.83,-0.65,0.00,0.00,,29.09,984.99,1.42,990.42,110.92,150.78,191.54,208.25,96.46,95.53,1.27,1.24,2.84,2.76,0.70,1.55,8.01,8.47,,,0.00
6/30/2012 2:00 PM,36.23,35.61,97.22,96.10,-0.62,0.00,0.00,,29.08,984.89,1.41,984.92,237.44,239.06,238.51,239.94,26.78,24.06,1.48,1.33,3.31,2.98,3.01,2.76,7.33,6.41,,,0.00
6/30/2012 2:15 PM,36.60,36.11,97.89,96.99,-0.50,0.00,0.00,,29.08,984.65,1.40,976.01,121.31,133.63,121.47,132.32,56.05,74.22,1.11,0.84,2.49,1.88,1.53,0.93,4.81,4.81,,,0.00
6/30/2012 2:30 PM,37.06,36.62,98.71,97.91,-0.45,0.00,0.00,,29.07,984.56,1.39,968.05,164.52,172.34,171.05,184.72,53.88,60.29,1.21,1.22,2.71,2.72,1.60,1.54,5.95,5.72,,,0.00
6/30/2012 2:45 PM,37.68,37.27,99.82,99.08,-0.41,0.00,0.00,,29.07,984.43,1.37,954.13,73.22,106.40,62.08,102.00,82.24,80.81,0.72,0.69,1.61,1.55,0.55,0.80,3.89,4.35,,,0.00
6/30/2012 3:00 PM,37.69,37.31,99.84,99.16,-0.37,0.00,0.00,,29.06,984.26,1.34,933.89,206.93,213.37,206.56,218.49,21.26,47.54,1.38,1.31,3.08,2.94,2.90,2.63,6.41,6.64,,,0.00
6/30/2012 3:15 PM,38.04,37.51,100.47,99.53,-0.53,0.00,0.00,,29.06,984.15,1.29,902.70,167.85,164.46,154.50,153.03,57.61,57.84,1.07,1.19,2.39,2.65,1.76,1.84,7.56,7.56,,,0.00
6/30/2012 3:30 PM,38.76,38.13,101.77,100.64,-0.63,0.00,0.00,,29.06,983.98,1.27,882.52,95.36,97.70,95.69,97.18,23.40,18.41,1.63,2.17,3.64,4.85,3.39,4.62,7.56,9.16,,,0.00
6/30/2012 3:45 PM,38.99,38.43,102.18,101.17,-0.56,0.00,0.00,,29.05,983.92,1.20,835.63,85.91,85.94,93.61,87.13,49.61,41.65,1.29,1.68,2.89,3.75,2.17,3.13,6.41,7.33,,,0.00
6/30/2012 4:00 PM,38.43,38.12,101.17,100.61,-0.31,0.00,0.00,,29.05,983.82,1.16,808.44,242.75,250.04,245.61,250.49,32.49,25.85,1.58,1.58,3.54,3.52,3.15,3.23,7.56,7.10,,,0.00
6/30/2012 4:15 PM,38.96,38.59,102.13,101.47,-0.37,0.00,0.00,,29.05,983.71,1.11,771.53,222.96,226.80,234.46,236.45,54.31,45.77,2.05,2.50,4.59,5.59,3.24,4.28,9.16,10.08,,,0.00
6/30/2012 4:30 PM,39.06,38.72,102.32,101.69,-0.35,0.00,0.00,,29.04,983.57,1.05,735.14,183.23,183.55,194.49,191.16,56.13,53.34,1.71,1.92,3.82,4.29,2.10,2.59,10.53,10.53,,,0.00
6/30/2012 4:45 PM,39.33,38.92,102.80,102.05,-0.41,0.00,0.00,,29.04,983.56,1.00,695.11,134.03,172.89,112.86,201.44,83.68,88.33,0.70,0.68,1.57,1.52,0.59,0.50,5.04,8.47,,,0.00
6/30/2012 5:00 PM,38.90,38.66,102.01,101.59,-0.23,0.00,0.00,,29.04,983.50,0.86,596.37,246.27,242.79,244.93,244.08,19.38,15.86,2.33,2.71,5.21,6.06,5.00,5.86,11.91,12.59,,,0.00
6/30/2012 5:15 PM,39.15,38.84,102.47,101.91,-0.31,0.00,0.00,,29.04,983.39,0.88,614.71,254.24,252.66,260.30,259.09,33.76,27.80,1.25,1.59,2.80,3.56,2.36,3.20,7.10,8.47,,,0.00
6/30/2012 5:30 PM,38.93,38.77,102.08,101.78,-0.17,0.00,0.00,,29.04,983.35,0.81,567.62,235.50,230.79,234.36,231.89,15.30,17.28,2.03,2.44,4.54,5.45,4.43,5.24,9.85,9.85,,,0.00
6/30/2012 5:45 PM,39.00,38.78,102.21,101.81,-0.22,0.00,0.00,,29.04,983.32,0.73,507.71,254.02,255.19,247.52,249.51,27.50,25.71,1.32,1.72,2.94,3.84,2.66,3.53,6.64,8.70,,,0.00
6/30/2012 6:00 PM,38.96,38.86,102.12,101.95,-0.10,0.00,0.00,,29.04,983.31,0.61,428.10,232.40,229.86,231.41,230.23,22.67,27.09,1.80,2.12,4.03,4.75,3.73,4.25,7.33,8.70,,,0.00
6/30/2012 6:15 PM,38.84,38.81,101.91,101.86,-0.02,0.00,0.00,,29.04,983.30,0.56,392.81,238.52,232.91,238.01,233.45,18.13,15.80,2.07,2.59,4.64,5.79,4.42,5.57,9.39,9.85,,,0.00
6/30/2012 6:30 PM,38.75,38.70,101.74,101.66,-0.05,0.00,0.00,,29.04,983.34,0.48,336.22,247.31,251.36,246.55,251.26,13.62,12.71,1.88,2.23,4.20,4.99,4.08,4.87,7.33,8.47,,,0.00
6/30/2012 6:45 PM,38.58,38.55,101.45,101.40,-0.03,0.00,0.00,,29.04,983.41,0.41,282.83,262.67,266.43,265.00,266.30,18.26,16.04,1.07,1.50,2.40,3.36,2.26,3.22,5.27,5.50,,,0.00
6/30/2012 7:00 PM,38.43,38.52,101.18,101.33,0.08,0.00,0.00,,29.04,983.48,0.33,229.25,227.83,224.25,226.79,221.66,19.74,18.58,1.61,2.13,3.60,4.76,3.40,4.50,8.01,9.16,,,0.00
6/30/2012 7:15 PM,38.02,38.38,100.43,101.08,0.36,0.00,0.00,,29.04,983.49,0.27,187.87,215.05,220.54,216.81,221.15,20.36,15.28,0.88,1.56,1.96,3.49,1.85,3.37,4.12,6.41,,,0.00
6/30/2012 7:30 PM,36.67,38.03,98.00,100.45,1.36,0.00,0.00,,29.04,983.49,0.21,144.25,157.59,207.75,187.45,208.00,33.35,7.11,0.17,1.11,0.39,2.48,0.38,2.46,2.29,4.35,,,0.00
6/30/2012 7:45 PM,34.60,37.22,94.28,99.00,2.62,0.00,0.00,,29.04,983.61,0.14,94.87,43.19,215.65,0.00,214.25,26.58,12.47,0.00,0.56,0.00,1.26,0.00,1.23,0.00,2.29,,,0.00
6/30/2012 8:00 PM,33.86,35.46,92.95,95.82,1.60,0.00,0.00,,29.05,983.80,0.10,69.81,28.50,219.19,90.82,205.16,58.59,29.05,0.03,0.10,0.06,0.21,0.06,0.21,0.92,1.14,,,0.00
6/30/2012 8:15 PM,32.99,34.67,91.38,94.41,1.68,0.00,0.00,,29.05,983.91,0.06,41.05,84.93,161.26,106.23,72.53,15.32,98.56,0.01,0.08,0.01,0.19,0.01,0.18,0.92,1.37,,,0.00
6/30/2012 8:30 PM,32.12,33.96,89.82,93.12,1.84,0.00,0.00,,29.06,984.06,0.03,18.86,44.60,93.60,0.00,88.15,42.84,12.91,0.00,0.35,0.00,0.78,0.00,0.77,0.00,2.52,,,0.00
6/30/2012 8:45 PM,31.24,33.04,88.24,91.48,1.80,0.00,0.00,,29.06,984.19,0.01,4.85,173.38,97.08,113.12,90.54,74.43,17.93,0.01,0.58,0.02,1.30,0.01,1.27,0.69,2.75,,,0.00
6/30/2012 9:00 PM,30.34,32.51,86.62,90.52,2.17,0.00,0.00,,29.06,984.28,0.00,-0.18,213.97,207.09,0.00,0.00,0.03,21.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
6/30/2012 9:15 PM,30.19,31.87,86.34,89.37,1.68,0.00,0.00,,29.07,984.44,0.00,-1.38,154.23,211.24,0.00,181.04,36.05,56.64,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14,,,0.00
6/30/2012 9:30 PM,29.72,30.98,85.50,87.76,1.25,0.00,0.00,,29.07,984.58,0.00,-1.94,122.26,99.61,125.94,103.93,35.60,65.95,0.27,0.29,0.61,0.65,0.59,0.64,2.06,2.06,,,0.00
6/30/2012 9:45 PM,29.09,30.39,84.37,86.71,1.30,0.00,0.00,,29.07,984.61,0.00,-1.95,153.53,74.50,0.00,86.07,4.63,30.88,0.00,0.56,0.00,1.24,0.00,1.19,0.00,2.75,,,0.00
6/30/2012 10:00 PM,28.56,29.53,83.41,85.15,0.97,0.00,0.00,,29.08,984.75,0.00,-1.80,241.65,20.30,278.17,44.70,31.65,81.48,0.17,0.03,0.39,0.06,0.38,0.06,1.83,1.14,,,0.00
6/30/2012 10:15 PM,28.35,29.18,83.03,84.53,0.83,0.00,0.00,,29.09,985.00,0.00,-2.24,203.42,277.57,229.04,0.00,42.36,68.78,0.16,0.00,0.36,0.00,0.25,0.00,1.60,0.00,,,0.00
6/30/2012 10:30 PM,28.18,28.86,82.72,83.95,0.68,0.00,0.00,,29.09,985.09,0.00,-2.27,161.73,151.66,167.80,171.02,24.32,52.47,0.34,0.28,0.75,0.63,0.66,0.60,2.06,2.06,,,0.00
6/30/2012 10:45 PM,27.74,28.66,81.93,83.59,0.93,0.00,0.00,,29.09,985.22,0.00,-2.04,221.01,208.04,222.85,208.04,44.33,17.33,0.47,0.63,1.05,1.40,0.82,1.34,1.83,2.29,,,0.00
6/30/2012 11:00 PM,27.38,28.09,81.29,82.56,0.71,0.00,0.00,,29.10,985.32,0.00,-1.88,215.69,218.10,222.66,212.74,36.25,14.81,0.05,0.18,0.12,0.39,0.12,0.38,1.14,1.83,,,0.00
6/30/2012 11:15 PM,27.00,27.59,80.60,81.66,0.59,0.00,0.00,,29.10,985.33,0.00,-1.91,232.36,214.42,247.10,219.58,14.28,23.88,0.11,0.29,0.24,0.65,0.22,0.59,1.14,1.60,,,0.00
6/30/2012 11:30 PM,26.71,27.28,80.08,81.11,0.57,0.00,0.00,,29.09,985.31,0.00,-2.47,197.16,201.96,191.07,199.98,22.03,9.76,0.71,1.08,1.59,2.42,1.49,2.39,3.43,4.12,,,0.00
6/30/2012 11:45 PM,26.68,27.11,80.03,80.80,0.43,0.00,0.00,,29.10,985.35,0.00,-2.39,221.15,239.06,232.75,220.74,49.72,35.16,0.13,0.39,0.28,0.88,0.19,0.83,1.37,1.83,,,0.00