,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 08_PrecipSum 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 27_PkWd_10m 015m","Tower ""L"" (1209) 28_PkWd_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.16,26.70,79.09,80.07,0.55,0.00,0.00,,29.10,985.42,0.00,-2.03,150.47,169.72,162.18,159.09,31.58,38.27,0.14,0.20,0.30,0.44,0.24,0.42,1.60,1.14,,,0.00
7/1/2012 12:15 AM,26.00,26.60,78.80,79.87,0.60,0.00,0.00,,29.10,985.46,0.00,-2.36,185.22,182.36,179.51,181.81,16.84,9.13,0.64,0.61,1.44,1.37,1.42,1.36,3.21,2.52,,,0.00
7/1/2012 12:30 AM,25.65,26.04,78.18,78.87,0.38,0.00,0.00,,29.10,985.48,0.00,-2.16,245.41,209.46,245.06,206.32,24.06,16.98,0.26,0.49,0.59,1.10,0.53,1.07,1.83,2.52,,,0.00
7/1/2012 12:45 AM,25.47,25.73,77.85,78.31,0.26,0.00,0.00,,29.10,985.44,0.00,-2.30,279.90,213.24,243.77,191.97,40.94,17.15,0.11,0.16,0.24,0.36,0.10,0.35,1.83,2.06,,,0.00
7/1/2012 1:00 AM,25.32,25.60,77.57,78.08,0.29,0.00,0.00,,29.10,985.35,0.00,-2.53,179.52,152.78,170.05,154.68,78.65,41.54,0.30,0.24,0.67,0.55,0.56,0.53,1.83,1.37,,,0.00
7/1/2012 1:15 AM,25.20,25.67,77.36,78.21,0.47,0.00,0.00,,29.10,985.34,0.00,-1.93,213.22,209.20,212.21,213.25,14.59,18.05,0.72,1.02,1.62,2.27,1.57,2.18,2.75,4.12,,,0.00
7/1/2012 1:30 AM,24.63,25.21,76.34,77.37,0.58,0.00,0.00,,29.10,985.37,0.00,-2.05,281.70,280.94,302.09,280.31,26.47,14.56,0.22,0.51,0.50,1.14,0.47,1.09,1.83,2.06,,,0.00
7/1/2012 1:45 AM,24.64,24.86,76.35,76.75,0.22,0.00,0.00,,29.10,985.34,0.00,-2.06,210.53,211.04,181.41,198.34,36.20,27.00,0.23,0.35,0.51,0.77,0.50,0.74,1.60,1.83,,,0.00
7/1/2012 2:00 AM,24.35,24.52,75.83,76.14,0.17,0.00,0.00,,29.10,985.32,0.00,-2.11,210.79,198.63,225.43,200.78,20.95,17.54,0.00,0.25,0.01,0.56,0.01,0.52,0.69,1.14,,,0.00
7/1/2012 2:15 AM,24.23,24.49,75.62,76.08,0.26,0.00,0.00,,29.10,985.34,0.00,-2.28,199.10,182.26,185.86,183.61,24.37,11.46,0.63,0.89,1.40,1.99,1.37,1.96,4.58,3.66,,,0.00
7/1/2012 2:30 AM,24.13,24.49,75.43,76.08,0.36,0.00,0.00,,29.10,985.41,0.00,-2.12,297.81,272.32,286.14,258.92,68.88,50.07,0.49,0.40,1.09,0.88,0.52,0.66,2.06,1.60,,,0.00
7/1/2012 2:45 AM,23.98,24.12,75.16,75.42,0.15,0.00,0.00,,29.10,985.39,0.00,-2.45,204.67,215.77,190.69,211.33,41.39,16.81,0.46,0.63,1.03,1.42,1.01,1.34,3.21,3.21,,,0.00
7/1/2012 3:00 AM,23.75,23.94,74.75,75.09,0.19,0.00,0.00,,29.10,985.39,0.00,-2.32,289.56,164.61,142.03,160.96,75.29,31.92,0.04,0.10,0.09,0.22,0.09,0.19,0.92,1.14,,,0.00
7/1/2012 3:15 AM,23.70,23.95,74.67,75.12,0.25,0.00,0.00,,29.10,985.41,0.00,-2.19,140.48,92.96,140.49,98.05,0.03,11.51,0.04,0.30,0.10,0.67,0.10,0.66,0.92,1.37,,,0.00
7/1/2012 3:30 AM,23.44,23.87,74.19,74.97,0.43,0.00,0.00,,29.10,985.48,0.00,-2.32,166.03,99.89,0.00,94.38,9.24,35.37,0.00,0.08,0.00,0.17,0.00,0.14,0.00,0.92,,,0.00
7/1/2012 3:45 AM,23.34,23.61,74.01,74.50,0.27,0.00,0.00,,29.10,985.56,0.00,-2.61,171.61,145.02,187.12,159.66,6.33,33.29,0.06,0.24,0.14,0.54,0.14,0.54,1.60,1.37,,,0.00
7/1/2012 4:00 AM,23.33,23.51,73.99,74.32,0.18,0.00,0.00,,29.10,985.63,0.00,-2.87,208.80,211.28,203.54,206.37,20.93,22.44,0.63,0.83,1.41,1.87,1.34,1.78,2.98,3.66,,,0.00
7/1/2012 4:15 AM,23.09,23.34,73.57,74.00,0.24,0.00,0.00,,29.11,985.76,0.00,-2.45,219.32,221.73,222.19,225.94,38.45,18.31,0.62,0.74,1.38,1.65,1.07,1.59,2.52,2.98,,,0.00
7/1/2012 4:30 AM,23.03,23.04,73.45,73.46,0.01,0.00,0.00,,29.11,985.94,0.00,-2.45,208.19,219.98,206.76,220.48,14.56,8.99,0.37,0.75,0.83,1.68,0.80,1.66,2.29,2.75,,,0.00
7/1/2012 4:45 AM,22.96,22.98,73.33,73.36,0.02,0.00,0.00,,29.12,986.12,0.00,-2.13,197.71,212.27,200.17,213.59,16.40,12.74,0.62,1.07,1.39,2.40,1.35,2.35,2.75,3.66,,,0.00
7/1/2012 5:00 AM,22.94,22.93,73.28,73.28,0.00,0.00,0.00,,29.12,986.17,0.00,-2.63,162.28,204.43,174.75,193.04,17.60,28.17,0.49,0.69,1.10,1.55,1.05,1.47,2.75,3.21,,,0.00
7/1/2012 5:15 AM,23.04,23.09,73.47,73.55,0.04,0.00,0.00,,29.13,986.34,0.00,-2.24,259.55,235.56,242.67,223.88,62.56,49.04,0.51,1.00,1.14,2.23,0.55,1.71,3.21,4.35,,,0.00
7/1/2012 5:30 AM,23.22,23.35,73.79,74.04,0.14,0.00,0.00,,29.13,986.57,0.00,-3.05,85.94,32.47,131.32,25.55,67.54,48.89,0.41,0.36,0.92,0.81,0.73,0.51,2.29,2.29,,,0.00
7/1/2012 5:45 AM,23.17,23.46,73.70,74.24,0.30,0.00,0.00,,29.13,986.57,0.00,-2.82,174.11,196.76,184.05,195.44,18.63,11.83,0.67,0.93,1.50,2.07,1.46,2.03,3.66,3.21,,,0.00
7/1/2012 6:00 AM,22.93,23.14,73.27,73.65,0.21,0.00,0.00,,29.14,986.68,0.00,-2.11,302.55,248.21,290.61,245.70,45.64,30.78,0.17,0.41,0.39,0.93,0.37,0.82,1.83,2.29,,,0.00
7/1/2012 6:15 AM,22.88,22.92,73.19,73.25,0.03,0.00,0.00,,29.14,986.82,0.00,0.24,199.07,208.16,197.57,204.02,25.28,23.17,0.85,0.86,1.90,1.93,1.74,1.86,3.89,3.66,,,0.00
7/1/2012 6:30 AM,22.66,22.71,72.80,72.88,0.05,0.00,0.00,,29.14,986.85,0.01,8.92,214.80,212.59,212.42,212.10,12.94,13.77,0.56,1.01,1.26,2.27,1.23,2.21,3.43,4.12,,,0.00
7/1/2012 6:45 AM,22.59,22.59,72.67,72.66,-0.01,0.00,0.00,,29.14,986.87,0.03,21.63,169.87,180.50,192.96,196.45,43.76,30.06,0.39,0.65,0.88,1.44,0.77,1.33,3.43,3.43,,,0.00
7/1/2012 7:00 AM,22.62,22.65,72.72,72.76,0.02,0.00,0.00,,29.15,987.02,0.06,44.82,225.94,226.77,220.58,216.32,17.11,20.30,0.33,0.51,0.73,1.13,0.70,1.10,2.98,2.98,,,0.00
7/1/2012 7:15 AM,22.76,22.77,72.96,72.99,0.02,0.00,0.00,,29.15,987.28,0.13,88.31,215.12,208.28,204.46,207.25,18.68,17.61,0.33,0.57,0.75,1.27,0.73,1.22,2.75,2.52,,,0.00
7/1/2012 7:30 AM,23.19,23.25,73.74,73.86,0.07,0.00,0.00,,29.16,987.48,0.18,124.72,261.27,222.96,274.13,221.91,16.56,23.74,0.21,0.60,0.47,1.35,0.46,1.25,2.29,2.29,,,0.00
7/1/2012 7:45 AM,23.88,23.77,74.98,74.78,-0.11,0.00,0.00,,29.16,987.58,0.24,165.40,233.62,221.38,235.74,219.65,33.65,17.86,0.26,0.60,0.58,1.34,0.50,1.28,2.29,2.75,,,0.00
7/1/2012 8:00 AM,24.49,24.34,76.08,75.81,-0.15,0.00,0.00,,29.17,987.73,0.30,211.49,271.27,228.02,271.67,230.19,19.71,19.83,0.27,0.56,0.61,1.25,0.59,1.18,2.52,2.52,,,0.00
7/1/2012 8:15 AM,25.19,24.98,77.35,76.97,-0.21,0.00,0.00,,29.17,987.88,0.37,260.72,203.98,212.43,207.15,215.19,46.40,32.31,0.51,0.58,1.14,1.30,0.83,1.09,2.52,2.98,,,0.00
7/1/2012 8:30 AM,26.23,26.04,79.21,78.87,-0.19,0.00,0.00,,29.17,987.92,0.44,305.70,182.87,223.61,177.77,206.36,18.56,34.14,0.48,0.60,1.07,1.35,1.03,1.25,3.43,4.12,,,0.00
7/1/2012 8:45 AM,27.53,27.24,81.56,81.04,-0.29,0.00,0.00,,29.17,987.96,0.50,347.59,192.83,209.40,194.51,212.48,22.61,18.61,0.79,1.09,1.76,2.45,1.64,2.34,3.66,5.04,,,0.00
7/1/2012 9:00 AM,28.40,28.15,83.12,82.67,-0.25,0.00,0.00,,29.17,987.93,0.58,403.70,190.48,219.75,181.76,216.38,31.74,26.05,0.53,0.74,1.18,1.66,1.09,1.51,2.98,3.66,,,0.00
7/1/2012 9:15 AM,29.61,29.28,85.30,84.71,-0.33,0.00,0.00,,29.18,988.08,0.66,457.90,228.90,252.88,236.95,254.34,28.66,17.87,0.88,1.36,1.98,3.03,1.83,2.93,7.10,6.64,,,0.00
7/1/2012 9:30 AM,30.31,30.05,86.56,86.08,-0.27,0.00,0.00,,29.18,988.20,0.73,508.81,234.80,247.09,235.04,246.64,15.31,17.43,1.74,2.03,3.88,4.54,3.75,4.34,6.41,6.87,,,0.00
7/1/2012 9:45 AM,30.63,30.37,87.14,86.67,-0.26,0.00,0.00,,29.18,988.16,0.81,561.86,238.25,246.06,239.35,246.47,14.09,12.55,2.21,2.42,4.95,5.41,4.81,5.29,7.79,8.01,,,0.00
7/1/2012 10:00 AM,31.18,30.78,88.13,87.40,-0.41,0.00,0.00,,29.18,988.15,0.87,603.38,247.88,256.89,246.51,256.42,20.84,19.56,1.42,1.69,3.17,3.78,2.98,3.60,7.10,7.56,,,0.00
7/1/2012 10:15 AM,31.78,31.25,89.21,88.26,-0.53,0.00,0.00,,29.18,988.19,0.93,647.67,274.96,278.72,272.41,277.65,35.51,27.39,1.66,1.97,3.71,4.41,3.04,3.92,7.79,8.24,,,0.00
7/1/2012 10:30 AM,32.17,31.67,89.90,89.01,-0.49,0.00,0.00,,29.18,988.16,0.99,693.55,300.44,304.86,303.37,306.72,36.68,27.10,1.52,1.92,3.40,4.29,2.96,3.90,6.87,8.47,,,0.00
7/1/2012 10:45 AM,32.60,31.99,90.69,89.58,-0.62,0.00,0.00,,29.18,988.12,1.05,729.13,260.68,259.03,261.26,259.64,50.95,47.96,1.00,0.87,2.24,1.95,1.57,1.57,5.95,5.72,,,0.00
7/1/2012 11:00 AM,33.19,32.55,91.74,90.58,-0.64,0.00,0.00,,29.18,988.13,1.11,773.69,322.92,304.72,312.40,307.48,59.68,47.24,0.86,0.87,1.91,1.94,1.53,1.55,5.27,5.27,,,0.00
7/1/2012 11:15 AM,33.46,32.85,92.23,91.13,-0.61,0.00,0.00,,29.18,988.18,1.17,815.32,303.97,320.71,316.62,319.18,46.39,38.00,0.84,0.75,1.87,1.67,1.58,1.48,4.12,5.04,,,0.00
7/1/2012 11:30 AM,34.10,33.47,93.38,92.24,-0.63,0.00,0.00,,29.18,988.17,1.22,848.30,349.09,70.53,0.62,132.12,83.41,99.12,0.75,0.62,1.68,1.40,0.36,0.16,5.50,4.81,,,0.00
7/1/2012 11:45 AM,33.84,33.50,92.91,92.31,-0.34,0.00,0.00,,29.18,988.19,1.26,880.21,164.88,135.30,161.77,132.91,30.55,38.03,1.44,1.21,3.23,2.70,2.79,2.35,5.04,6.41,,,0.00
7/1/2012 12:00 PM,34.87,34.31,94.77,93.76,-0.56,0.00,0.00,,29.18,988.19,1.30,909.80,167.35,157.57,164.19,154.27,63.00,60.53,1.17,1.05,2.63,2.36,1.28,1.26,5.95,4.58,,,0.00
7/1/2012 12:15 PM,35.42,35.04,95.75,95.06,-0.38,0.00,0.00,,29.18,988.28,1.34,934.33,5.18,12.61,9.69,16.68,44.87,31.37,1.75,1.98,3.92,4.42,3.06,3.95,10.76,12.37,,,0.00
7/1/2012 12:30 PM,35.75,35.27,96.35,95.48,-0.48,0.00,0.00,,29.19,988.41,1.37,952.47,77.56,77.98,72.06,67.91,29.03,31.21,1.78,2.24,3.98,5.01,3.63,4.55,11.22,11.45,,,0.00
7/1/2012 12:45 PM,35.70,35.40,96.26,95.73,-0.30,0.00,0.00,,29.19,988.38,1.38,962.39,63.46,48.19,64.82,52.62,31.85,38.18,1.36,1.69,3.05,3.77,2.56,3.26,8.01,7.79,,,0.00
7/1/2012 1:00 PM,36.49,35.96,97.68,96.73,-0.53,0.00,0.00,,29.18,988.22,1.40,977.27,19.93,23.68,24.88,30.42,60.79,53.89,1.05,1.29,2.35,2.89,1.61,2.20,6.64,6.87,,,0.00
7/1/2012 1:15 PM,36.66,36.31,98.00,97.36,-0.36,0.00,0.00,,29.18,988.13,1.43,996.02,88.41,70.32,83.39,70.27,61.56,50.56,1.33,1.59,2.97,3.55,2.02,2.83,8.47,8.24,,,0.00
7/1/2012 1:30 PM,37.15,36.54,98.88,97.76,-0.62,0.00,0.00,,29.18,988.12,1.45,1012.35,76.79,70.88,83.18,70.07,59.51,46.78,1.60,1.93,3.59,4.32,2.16,3.09,9.16,10.99,,,0.00
7/1/2012 1:45 PM,37.62,37.15,99.71,98.87,-0.47,0.00,0.00,,29.18,988.02,1.45,1009.01,51.58,47.91,36.35,47.72,71.07,52.09,1.20,1.37,2.69,3.06,1.35,2.14,8.24,7.10,,,0.00
7/1/2012 2:00 PM,37.93,37.37,100.28,99.26,-0.57,0.00,0.00,,29.17,987.89,1.43,999.05,42.19,58.79,47.74,64.77,52.25,47.33,1.75,2.24,3.91,5.01,2.73,4.16,8.47,10.53,,,0.00
7/1/2012 2:15 PM,37.42,37.03,99.35,98.65,-0.39,0.00,0.00,,29.16,987.66,1.41,982.32,204.70,184.56,188.43,146.86,59.49,84.74,1.12,1.13,2.50,2.52,1.52,1.38,8.70,7.79,,,0.00
7/1/2012 2:30 PM,37.91,37.42,100.23,99.36,-0.48,0.00,0.00,,29.16,987.52,1.43,993.83,237.91,248.11,258.12,257.68,52.87,51.17,1.20,1.07,2.68,2.39,1.90,1.75,11.68,6.64,,,0.00
7/1/2012 2:45 PM,38.28,37.78,100.90,100.01,-0.49,0.00,0.00,,29.16,987.37,1.29,896.10,320.42,349.89,1.28,11.89,80.98,67.33,1.60,1.55,3.57,3.46,1.45,2.17,9.39,10.76,,,0.00
7/1/2012 3:00 PM,38.60,38.14,101.47,100.66,-0.45,0.00,0.00,,29.15,987.27,1.35,943.47,9.81,15.56,16.78,20.92,56.73,42.70,1.72,1.76,3.85,3.93,2.87,3.29,8.47,9.85,,,0.00
7/1/2012 3:15 PM,38.40,37.99,101.13,100.38,-0.41,0.00,0.00,,29.15,987.11,1.18,822.51,83.26,67.64,80.21,65.30,68.11,68.60,1.43,1.20,3.20,2.69,1.75,1.87,7.56,7.56,,,0.00
7/1/2012 3:30 PM,38.07,37.79,100.52,100.02,-0.28,0.00,0.00,,29.15,987.05,0.72,504.34,249.18,243.88,246.48,240.69,47.06,42.93,1.95,2.29,4.36,5.11,3.15,3.96,8.93,10.53,,,0.00
7/1/2012 3:45 PM,38.12,37.69,100.62,99.85,-0.43,0.00,0.00,,29.14,986.90,1.10,766.48,248.80,252.61,257.30,255.05,30.74,30.41,1.29,1.48,2.89,3.31,2.68,3.07,5.72,8.47,,,0.00
7/1/2012 4:00 PM,38.15,37.82,100.68,100.08,-0.33,0.00,0.00,,29.14,986.71,1.15,801.99,180.53,176.97,178.11,180.97,55.29,51.84,2.14,2.40,4.78,5.37,3.08,3.77,8.01,9.16,,,0.00
7/1/2012 4:15 PM,38.38,38.02,101.08,100.44,-0.35,0.00,0.00,,29.13,986.50,1.09,762.30,253.13,242.53,262.41,251.35,73.66,72.60,1.31,1.71,2.93,3.83,2.02,2.78,8.47,10.99,,,0.00
7/1/2012 4:30 PM,38.55,38.11,101.39,100.59,-0.45,0.00,0.00,,29.12,986.32,0.99,688.87,136.20,137.52,138.30,140.71,64.52,60.77,1.14,1.33,2.55,2.97,1.38,1.76,6.41,6.18,,,0.00
7/1/2012 4:45 PM,38.76,38.24,101.78,100.82,-0.53,0.00,0.00,,29.12,986.08,1.00,700.06,284.13,279.16,279.78,280.86,73.55,52.47,0.99,1.19,2.21,2.67,1.47,2.11,8.01,7.79,,,0.00
7/1/2012 5:00 PM,38.51,38.07,101.31,100.53,-0.43,0.00,0.00,,29.11,985.87,0.85,594.52,286.58,281.95,285.94,281.30,39.88,24.45,1.85,2.05,4.15,4.59,3.97,4.43,10.08,9.85,,,0.00
7/1/2012 5:15 PM,38.28,38.17,100.90,100.71,-0.10,0.00,0.00,,29.10,985.56,0.39,269.80,143.09,119.39,145.83,114.17,40.69,63.05,0.47,0.40,1.05,0.90,0.79,0.48,3.43,3.21,,,0.00
7/1/2012 5:30 PM,37.73,37.78,99.91,100.00,0.05,0.00,0.00,,29.10,985.36,0.34,237.16,267.17,272.18,258.25,268.90,33.88,27.12,0.34,0.62,0.75,1.38,0.66,1.25,2.52,3.43,,,0.00
7/1/2012 5:45 PM,36.61,36.60,97.90,97.88,-0.01,0.00,0.00,,29.09,985.26,0.20,139.69,359.74,358.02,8.37,4.43,33.43,25.04,3.21,4.09,7.18,9.16,6.68,8.81,18.78,21.75,,,0.00
7/1/2012 6:00 PM,34.72,34.74,94.50,94.54,0.02,0.00,0.00,,29.10,985.45,0.14,95.18,357.25,353.79,357.07,353.85,20.76,17.40,5.21,7.10,11.64,15.87,10.92,15.20,28.17,30.68,,,0.00
7/1/2012 6:15 PM,31.11,31.18,88.00,88.12,0.07,0.00,0.00,,29.10,985.53,0.14,94.25,11.70,5.94,10.30,2.38,24.43,17.23,4.69,6.18,10.49,13.82,9.51,13.17,23.13,27.71,,,0.00
7/1/2012 6:30 PM,31.39,31.29,88.51,88.31,-0.11,0.00,0.00,,29.10,985.47,0.15,103.15,25.96,19.61,26.74,19.99,13.63,13.14,4.19,5.29,9.36,11.82,9.13,11.52,16.26,19.24,,,0.00
7/1/2012 6:45 PM,31.16,31.21,88.10,88.18,0.05,0.00,0.00,,29.10,985.47,0.20,139.06,46.99,44.33,41.46,39.17,32.41,25.67,3.21,4.41,7.18,9.86,6.57,9.23,15.57,19.01,,,0.00
7/1/2012 7:00 PM,30.89,30.89,87.60,87.61,0.00,0.00,0.00,,29.10,985.45,0.37,261.41,315.45,356.41,317.98,3.13,49.38,41.53,0.80,0.96,1.79,2.14,1.37,1.70,3.66,7.10,,,0.00
7/1/2012 7:15 PM,30.33,30.84,86.59,87.52,0.52,0.00,0.00,,29.10,985.38,0.45,311.37,149.87,103.76,183.08,98.21,87.92,67.26,1.04,1.15,2.32,2.57,1.09,1.15,5.50,4.35,,,0.00
7/1/2012 7:30 PM,31.38,31.60,88.48,88.88,0.22,0.00,0.00,,29.09,985.14,0.31,214.68,342.29,1.72,327.76,351.91,49.24,29.38,1.33,1.99,2.97,4.44,2.83,4.08,8.70,10.08,,,0.00
7/1/2012 7:45 PM,31.41,31.44,88.53,88.58,0.03,0.00,0.00,,29.09,985.09,0.20,138.13,351.31,3.17,356.24,359.17,32.80,24.02,1.14,1.53,2.56,3.43,2.26,3.26,7.56,7.10,,,0.00
7/1/2012 8:00 PM,29.78,30.16,85.60,86.29,0.38,0.00,0.00,,29.09,985.06,0.13,88.34,191.95,176.38,290.61,30.35,94.07,98.15,0.96,0.76,2.14,1.70,0.15,0.69,6.18,5.95,,,0.00
7/1/2012 8:15 PM,28.86,29.40,83.94,84.92,0.54,0.00,0.00,,29.09,985.20,0.07,50.88,168.61,57.01,161.41,54.34,70.94,49.84,0.33,0.69,0.73,1.54,0.18,1.27,3.89,5.27,,,0.00
7/1/2012 8:30 PM,29.47,29.79,85.04,85.62,0.32,0.00,0.00,,29.09,985.03,0.02,16.73,17.30,16.80,17.72,16.46,22.67,12.04,1.18,1.35,2.64,3.01,2.45,2.95,4.35,4.35,,,0.00
7/1/2012 8:45 PM,28.38,29.06,83.09,84.31,0.68,0.00,0.00,,29.09,985.22,0.01,3.70,104.05,20.11,80.86,16.99,88.31,55.45,0.37,0.66,0.84,1.47,0.28,1.40,2.98,3.66,,,0.00
7/1/2012 9:00 PM,27.44,28.02,81.39,82.44,0.58,0.00,0.00,,29.11,985.65,0.00,-0.89,190.34,281.14,201.60,16.84,33.99,78.72,0.36,0.19,0.80,0.42,0.67,0.10,2.52,1.83,,,0.00
7/1/2012 9:15 PM,26.67,26.93,80.00,80.47,0.26,0.00,0.00,,29.11,985.98,0.00,-1.56,150.50,200.35,151.38,195.48,19.97,35.57,0.03,0.17,0.06,0.38,0.06,0.35,1.37,1.83,,,0.00
7/1/2012 9:30 PM,26.61,26.75,79.89,80.15,0.14,0.00,0.00,,29.12,986.02,0.00,-2.04,112.87,157.00,132.24,174.31,17.08,38.25,0.06,0.02,0.12,0.05,0.12,0.05,1.37,0.92,,,0.00
7/1/2012 9:45 PM,26.71,27.05,80.07,80.69,0.34,0.00,0.00,,29.12,986.25,0.00,-2.35,108.13,85.20,113.92,95.14,38.79,27.20,0.57,0.85,1.28,1.90,1.03,1.86,2.75,3.66,,,0.00
7/1/2012 10:00 PM,26.10,26.48,78.98,79.66,0.38,0.00,0.00,,29.13,986.43,0.00,-2.26,230.82,202.83,221.37,222.91,27.94,56.90,0.29,0.28,0.65,0.63,0.55,0.52,2.06,1.83,,,0.00
7/1/2012 10:15 PM,25.85,26.01,78.54,78.82,0.16,0.00,0.00,,29.13,986.61,0.00,-2.25,283.36,301.81,294.61,288.55,21.46,17.04,0.16,0.15,0.36,0.34,0.33,0.33,1.83,2.29,,,0.00
7/1/2012 10:30 PM,25.70,25.80,78.25,78.43,0.10,0.00,0.00,,29.14,986.72,0.00,-2.23,184.96,238.81,203.89,233.19,38.03,45.22,0.16,0.34,0.36,0.77,0.25,0.55,1.37,1.83,,,0.00
7/1/2012 10:45 PM,25.70,25.83,78.25,78.50,0.13,0.00,0.00,,29.15,987.02,0.00,-2.86,195.92,229.46,216.32,228.79,39.02,19.88,1.46,1.61,3.26,3.61,2.96,3.47,8.47,9.62,,,0.00
7/1/2012 11:00 PM,25.91,26.12,78.64,79.02,0.21,0.00,0.00,,29.15,987.07,0.00,-3.09,345.91,268.96,106.59,223.32,95.97,90.48,1.15,1.65,2.58,3.68,0.49,0.68,10.53,8.70,,,0.00
7/1/2012 11:15 PM,26.58,26.82,79.84,80.28,0.24,0.00,0.00,,29.14,986.80,0.00,-2.87,5.30,21.76,2.20,23.36,43.22,33.81,0.92,1.06,2.06,2.37,1.48,1.94,4.12,4.35,,,0.00
7/1/2012 11:30 PM,26.47,26.76,79.65,80.16,0.29,0.00,0.00,,29.13,986.62,0.00,-2.24,44.61,18.73,72.02,17.81,65.69,24.54,0.56,1.14,1.24,2.55,0.97,2.36,3.66,4.58,,,0.00
7/1/2012 11:45 PM,25.54,26.07,77.98,78.92,0.52,0.00,0.00,,29.14,986.80,0.00,-2.29,206.27,232.59,199.66,217.96,23.96,51.47,1.30,1.06,2.91,2.37,2.75,1.86,5.50,5.27,,,0.00
7/2/2012,24.98,25.27,76.96,77.48,0.29,0.00,0.00,,29.14,986.93,0.00,-2.14,209.33,203.53,208.71,204.45,24.17,11.52,1.75,2.73,3.91,6.11,3.76,6.02,11.45,13.74,,,0.00
7/2/2012 12:15 AM,25.36,25.44,77.64,77.79,0.08,0.00,0.00,,29.14,986.95,0.00,-1.04,186.26,207.66,171.02,194.22,84.46,75.98,1.06,1.24,2.36,2.77,1.05,2.27,5.72,5.95,,,0.00
7/2/2012 12:30 AM,25.12,25.11,77.22,77.20,-0.01,0.00,0.00,,29.15,987.21,0.00,-2.35,288.32,248.85,260.95,240.26,44.06,33.76,0.30,0.60,0.68,1.35,0.56,1.16,2.98,5.72,,,0.00
7/2/2012 12:45 AM,25.67,25.77,78.20,78.39,0.10,0.00,0.00,,29.18,988.09,0.00,-2.60,323.22,306.76,319.03,318.55,29.08,42.41,1.70,1.88,3.81,4.20,3.43,3.78,8.47,9.16,,,0.00
7/2/2012 1:00 AM,26.51,26.47,79.72,79.65,-0.04,0.00,0.00,,29.20,988.77,0.00,-3.00,35.74,30.97,33.42,26.66,20.96,22.65,2.88,3.30,6.43,7.38,6.09,6.94,12.14,13.51,,,0.00
7/2/2012 1:15 AM,26.70,26.71,80.06,80.08,0.01,0.00,0.00,,29.21,989.19,0.00,-2.82,99.00,95.88,100.72,96.94,26.55,18.44,2.51,3.54,5.61,7.91,5.08,7.54,12.37,16.03,,,0.00
7/2/2012 1:30 AM,26.39,26.32,79.50,79.38,-0.07,0.00,0.00,,29.20,988.96,0.00,-2.26,126.44,124.59,126.63,124.20,13.79,12.14,3.91,5.18,8.75,11.59,8.51,11.34,15.57,18.55,,,0.00
7/2/2012 1:45 AM,25.97,25.90,78.75,78.63,-0.07,0.00,0.00,,29.20,988.95,0.00,-2.48,135.27,129.07,135.51,129.23,13.69,12.51,3.74,4.98,8.36,11.14,8.15,10.89,16.95,18.55,,,0.00
7/2/2012 2:00 AM,25.89,25.83,78.59,78.49,-0.06,0.00,0.00,,29.22,989.63,0.00,-2.25,125.85,121.73,128.24,121.83,20.85,17.68,2.09,3.11,4.67,6.95,4.43,6.67,10.30,13.05,,,0.00
7/2/2012 2:15 AM,26.18,26.24,79.13,79.23,0.05,0.00,0.00,,29.24,990.13,0.00,-2.97,110.08,105.22,114.73,106.92,21.75,16.13,1.95,3.17,4.37,7.09,4.11,6.83,9.16,12.37,,,0.00
7/2/2012 2:30 AM,26.43,26.52,79.58,79.73,0.08,0.00,0.00,,29.25,990.44,0.00,-2.35,90.71,88.22,92.53,88.17,21.97,15.94,2.23,4.00,4.99,8.95,4.63,8.61,11.45,13.51,,,0.00
7/2/2012 2:45 AM,26.06,26.07,78.90,78.93,0.01,0.00,0.00,,29.25,990.62,0.00,-2.53,90.00,85.80,92.49,87.66,20.01,17.86,2.98,4.44,6.67,9.93,6.29,9.50,18.55,23.36,,,0.00
7/2/2012 3:00 AM,24.97,24.86,76.94,76.75,-0.11,0.00,0.00,,29.26,990.78,0.00,-1.96,120.61,115.02,120.37,113.63,22.77,19.80,2.82,3.39,6.32,7.57,5.86,7.14,13.28,16.03,,,0.00
7/2/2012 3:15 AM,24.58,24.47,76.25,76.05,-0.11,0.00,0.00,,29.25,990.61,0.00,-2.30,98.50,98.29,99.70,95.85,24.66,20.96,2.45,3.42,5.49,7.64,5.23,7.31,12.59,16.49,,,0.00
7/2/2012 3:30 AM,24.47,24.37,76.04,75.87,-0.10,0.00,0.00,,29.23,990.00,0.00,-2.83,69.39,69.52,68.91,70.06,17.64,16.56,2.81,4.38,6.29,9.79,5.99,9.40,11.91,16.49,,,0.00
7/2/2012 3:45 AM,24.25,24.15,75.65,75.46,-0.10,0.00,0.00,,29.23,989.99,0.00,-2.48,53.96,51.60,51.90,52.30,17.31,17.11,2.29,2.98,5.12,6.67,4.90,6.39,9.85,14.20,,,0.00
7/2/2012 4:00 AM,23.94,23.89,75.10,75.00,-0.06,0.00,0.00,,29.24,990.33,0.00,-2.17,345.03,350.40,23.75,19.15,56.94,43.47,1.36,1.62,3.04,3.61,2.53,3.35,8.70,9.39,,,0.00
7/2/2012 4:15 AM,23.75,23.71,74.75,74.67,-0.04,0.00,0.00,,29.25,990.72,0.00,-2.36,266.81,273.95,263.96,266.01,26.00,29.29,0.97,1.04,2.17,2.33,1.96,2.06,4.35,4.58,,,0.00
7/2/2012 4:30 AM,23.49,23.42,74.27,74.15,-0.07,0.00,0.00,,29.26,990.99,0.00,-2.54,207.97,221.62,210.88,224.03,21.94,17.78,1.30,1.71,2.91,3.81,2.70,3.64,5.04,6.18,,,0.00
7/2/2012 4:45 AM,23.14,23.00,73.65,73.41,-0.14,0.00,0.00,,29.26,991.04,0.00,-2.26,212.60,213.75,212.92,212.33,17.76,16.17,0.93,1.09,2.07,2.44,1.98,2.35,3.66,4.12,,,0.00
7/2/2012 5:00 AM,23.02,22.90,73.44,73.22,-0.12,0.00,0.00,,29.26,990.87,0.00,-2.33,212.43,213.90,209.96,212.57,15.05,11.50,1.21,1.52,2.70,3.39,2.62,3.33,4.81,5.50,,,0.00
7/2/2012 5:15 AM,22.90,22.84,73.22,73.11,-0.07,0.00,0.00,,29.25,990.63,0.00,-1.96,204.90,205.14,202.97,205.60,14.23,10.39,1.06,1.40,2.38,3.14,2.30,3.09,4.35,5.72,,,0.00
7/2/2012 5:30 AM,22.91,22.91,73.24,73.25,0.00,0.00,0.00,,29.25,990.57,0.00,-2.38,117.88,155.29,152.15,165.61,47.37,31.98,0.27,0.61,0.60,1.36,0.37,1.19,2.75,3.21,,,0.00
7/2/2012 5:45 AM,22.92,23.01,73.25,73.41,0.09,0.00,0.00,,29.25,990.60,0.00,-2.36,146.78,175.14,142.77,177.28,39.18,27.33,0.40,0.72,0.89,1.61,0.82,1.46,2.06,2.52,,,0.00
7/2/2012 6:00 AM,22.97,22.98,73.34,73.37,0.01,0.00,0.00,,29.26,990.91,0.00,-2.61,35.77,63.66,37.33,50.39,17.15,49.02,0.67,0.45,1.49,1.01,1.44,0.91,3.21,3.21,,,0.00
7/2/2012 6:15 AM,23.25,23.23,73.84,73.81,-0.02,0.00,0.00,,29.28,991.73,0.00,-2.09,28.01,23.06,32.71,27.70,14.49,13.53,3.23,3.57,7.22,7.99,7.06,7.87,16.03,17.40,,,0.00
7/2/2012 6:30 AM,23.17,23.09,73.71,73.56,-0.09,0.00,0.00,,29.29,991.79,0.00,1.92,117.69,108.08,99.02,84.21,46.34,44.63,2.00,2.42,4.48,5.41,2.87,3.77,14.43,16.03,,,0.00
7/2/2012 6:45 AM,23.14,23.11,73.65,73.59,-0.03,0.00,0.00,,29.28,991.55,0.02,11.77,170.09,175.53,180.58,180.32,32.61,23.12,1.20,2.02,2.68,4.51,2.41,4.22,5.95,8.01,,,0.00
7/2/2012 7:00 AM,22.82,22.67,73.07,72.81,-0.15,0.00,0.00,,29.28,991.44,0.04,25.82,195.91,199.72,196.56,199.98,12.36,10.90,1.42,1.84,3.17,4.11,3.10,4.04,5.50,6.87,,,0.00
7/2/2012 7:15 AM,22.67,22.56,72.81,72.60,-0.11,0.00,0.00,,29.27,991.40,0.08,53.53,239.90,226.41,231.45,221.00,28.99,21.20,1.09,1.54,2.44,3.45,2.32,3.30,6.18,6.64,,,0.00
7/2/2012 7:30 AM,22.71,22.57,72.89,72.63,-0.14,0.00,0.00,,29.28,991.53,0.14,99.68,248.39,242.62,246.33,240.96,18.09,13.12,1.17,1.40,2.62,3.12,2.49,3.05,4.58,5.50,,,0.00
7/2/2012 7:45 AM,23.18,22.88,73.73,73.18,-0.30,0.00,0.00,,29.28,991.69,0.27,188.56,257.14,251.76,246.93,248.41,31.42,25.86,0.72,0.84,1.61,1.88,1.38,1.74,4.81,4.81,,,0.00
7/2/2012 8:00 AM,23.56,23.31,74.41,73.96,-0.25,0.00,0.00,,29.29,991.78,0.26,183.59,237.48,233.56,237.73,234.26,16.41,14.38,1.87,2.35,4.18,5.26,4.03,5.11,8.70,9.39,,,0.00
7/2/2012 8:15 AM,23.87,23.62,74.96,74.52,-0.25,0.00,0.00,,29.29,991.78,0.30,206.21,225.80,225.79,226.06,226.58,19.26,16.16,2.21,2.60,4.94,5.80,4.67,5.61,9.62,9.39,,,0.00
7/2/2012 8:30 AM,24.05,23.77,75.29,74.78,-0.29,0.00,0.00,,29.28,991.72,0.36,250.24,205.22,216.54,205.29,214.61,21.30,20.77,1.51,1.70,3.37,3.80,3.15,3.63,7.10,7.56,,,0.00
7/2/2012 8:45 AM,24.42,24.05,75.96,75.29,-0.37,0.00,0.00,,29.29,991.77,0.53,373.03,225.31,228.40,227.20,229.45,21.74,17.35,1.87,2.35,4.19,5.26,3.94,5.06,8.47,10.76,,,0.00
7/2/2012 9:00 AM,24.71,24.35,76.47,75.84,-0.35,0.00,0.00,,29.29,991.82,0.54,378.90,230.00,232.80,230.59,233.39,23.14,13.91,2.62,3.34,5.85,7.46,5.49,7.26,10.53,12.82,,,0.00
7/2/2012 9:15 AM,25.00,24.69,77.00,76.44,-0.31,0.00,0.00,,29.29,991.93,0.59,414.29,221.83,227.25,221.08,226.69,16.73,15.16,2.86,3.40,6.39,7.61,6.15,7.38,13.97,13.28,,,0.00
7/2/2012 9:30 AM,25.29,24.90,77.52,76.82,-0.39,0.00,0.00,,29.29,991.89,0.68,475.92,205.10,214.30,203.31,212.85,17.48,15.27,2.64,3.12,5.91,6.97,5.66,6.75,11.22,10.76,,,0.00
7/2/2012 9:45 AM,25.57,25.20,78.03,77.36,-0.37,0.00,0.00,,29.29,991.81,0.63,442.17,232.60,228.59,234.03,230.53,22.87,20.83,2.87,3.38,6.42,7.55,5.96,7.08,11.45,13.28,,,0.00
7/2/2012 10:00 AM,25.76,25.40,78.37,77.72,-0.36,0.00,0.00,,29.28,991.73,0.69,480.15,235.75,233.13,237.03,233.81,21.95,18.48,2.46,3.14,5.51,7.02,5.20,6.71,10.99,11.91,,,0.00
7/2/2012 10:15 AM,26.03,25.67,78.85,78.21,-0.36,0.00,0.00,,29.28,991.56,0.74,513.90,229.27,228.12,229.25,229.75,21.69,20.20,2.49,3.09,5.57,6.91,5.24,6.55,11.45,11.45,,,0.00
7/2/2012 10:30 AM,26.24,25.83,79.23,78.50,-0.41,0.00,0.00,,29.28,991.51,0.79,549.53,235.60,235.83,235.74,235.47,20.47,15.75,2.87,3.57,6.41,7.99,6.03,7.68,11.91,13.28,,,0.00
7/2/2012 10:45 AM,26.35,25.98,79.44,78.76,-0.38,0.00,0.00,,29.28,991.52,0.78,545.07,222.92,222.42,224.17,223.39,21.50,16.25,2.42,3.00,5.42,6.71,5.07,6.46,11.68,13.28,,,0.00
7/2/2012 11:00 AM,26.90,26.32,80.43,79.37,-0.59,0.00,0.00,,29.28,991.44,1.14,795.67,214.20,217.53,213.72,217.90,17.77,16.90,2.45,3.02,5.49,6.76,5.28,6.50,11.22,12.59,,,0.00
7/2/2012 11:15 AM,26.99,26.49,80.58,79.69,-0.50,0.00,0.00,,29.27,991.40,1.17,813.25,222.06,225.55,221.80,225.49,17.56,12.24,2.94,3.57,6.58,7.99,6.31,7.81,13.05,13.28,,,0.00
7/2/2012 11:30 AM,27.50,26.96,81.49,80.53,-0.54,0.00,0.00,,29.27,991.39,1.15,804.98,221.39,222.19,215.18,220.93,35.46,31.47,2.23,2.64,5.00,5.90,4.13,5.08,10.76,11.45,,,0.00
7/2/2012 11:45 AM,28.00,27.44,82.41,81.38,-0.57,0.00,0.00,,29.28,991.41,1.29,897.87,227.92,222.86,225.42,218.96,29.01,28.57,1.92,2.37,4.28,5.30,3.82,4.77,10.53,10.99,,,0.00
7/2/2012 12:00 PM,28.42,27.83,83.15,82.09,-0.59,0.00,0.00,,29.27,991.18,1.34,932.59,213.93,225.96,217.03,227.27,31.56,23.34,2.07,2.38,4.63,5.33,4.06,4.94,11.45,10.08,,,0.00
7/2/2012 12:15 PM,28.71,28.21,83.68,82.78,-0.50,0.00,0.00,,29.27,991.12,1.28,889.83,254.09,251.71,262.46,259.24,52.50,39.52,1.88,2.19,4.21,4.90,3.64,4.35,12.59,12.59,,,0.00
7/2/2012 12:30 PM,29.17,28.62,84.50,83.52,-0.55,0.00,0.00,,29.26,990.99,1.35,939.27,214.09,224.03,219.51,226.36,31.27,31.89,2.02,2.42,4.52,5.41,4.01,4.76,11.22,9.62,,,0.00
7/2/2012 12:45 PM,29.53,28.90,85.15,84.01,-0.63,0.00,0.00,,29.26,990.75,1.37,956.21,250.95,229.46,241.04,235.53,32.62,24.19,1.77,2.09,3.95,4.68,3.61,4.46,10.30,9.85,,,0.00
7/2/2012 1:00 PM,30.19,29.46,86.35,85.03,-0.73,0.00,0.00,,29.25,990.44,1.40,974.15,185.20,195.03,186.27,194.35,24.13,18.80,2.48,3.13,5.56,6.99,5.11,6.68,10.30,12.59,,,0.00
7/2/2012 1:15 PM,30.52,29.88,86.93,85.78,-0.64,0.00,0.00,,29.24,990.16,1.31,910.98,201.51,202.61,200.03,203.07,24.56,21.70,2.25,2.89,5.04,6.47,4.61,6.05,12.59,13.74,,,0.00
7/2/2012 1:30 PM,30.89,30.38,87.61,86.68,-0.52,0.00,0.00,,29.23,990.00,1.24,862.34,219.97,213.50,222.17,215.27,23.87,18.45,2.45,2.70,5.48,6.03,5.08,5.76,11.22,10.53,,,0.00
7/2/2012 1:45 PM,31.56,30.86,88.82,87.54,-0.71,0.00,0.00,,29.23,989.89,1.35,938.14,199.12,200.11,199.98,202.10,47.37,35.11,1.93,2.29,4.31,5.12,3.56,4.56,9.62,10.30,,,0.00
7/2/2012 2:00 PM,31.64,31.14,88.96,88.05,-0.50,0.00,0.00,,29.23,989.74,1.34,933.63,244.81,236.90,229.99,233.87,52.86,41.43,1.66,2.16,3.72,4.82,3.03,4.17,13.51,15.34,,,0.00
7/2/2012 2:15 PM,32.20,31.61,89.97,88.90,-0.59,0.00,0.00,,29.22,989.64,1.42,992.13,267.75,282.94,266.82,281.09,47.40,39.81,1.96,2.28,4.38,5.09,3.29,4.11,9.39,10.99,,,0.00
7/2/2012 2:30 PM,32.59,31.90,90.66,89.41,-0.69,0.00,0.00,,29.22,989.53,1.30,906.76,309.02,298.36,307.58,298.37,52.69,43.41,1.65,2.00,3.70,4.48,2.89,3.66,9.39,9.39,,,0.00
7/2/2012 2:45 PM,32.48,32.02,90.46,89.64,-0.46,0.00,0.00,,29.21,989.35,1.27,883.63,178.33,180.78,183.05,190.97,50.59,56.82,1.18,1.22,2.65,2.73,1.99,1.92,8.24,8.01,,,0.00
7/2/2012 3:00 PM,33.11,32.60,91.60,90.69,-0.51,0.00,0.00,,29.21,989.21,1.23,855.63,228.06,230.70,233.11,230.51,55.03,43.17,1.34,1.50,2.99,3.36,2.10,2.73,9.85,8.93,,,0.00
7/2/2012 3:15 PM,33.01,32.52,91.43,90.54,-0.49,0.00,0.00,,29.21,989.07,1.16,809.19,200.36,207.89,205.57,212.82,44.05,39.45,1.36,1.38,3.04,3.08,2.39,2.62,9.16,11.22,,,0.00
7/2/2012 3:30 PM,33.37,33.03,92.07,91.45,-0.34,0.00,0.00,,29.20,988.90,1.10,768.74,182.80,228.44,201.66,224.14,62.58,54.54,1.16,1.07,2.59,2.39,1.86,1.93,6.64,6.64,,,0.00
7/2/2012 3:45 PM,33.83,33.33,92.90,92.00,-0.50,0.00,0.00,,29.20,988.83,1.10,769.91,273.25,247.88,266.24,254.02,56.94,47.43,1.26,1.08,2.82,2.42,2.04,1.77,7.33,5.50,,,0.00
7/2/2012 4:00 PM,34.40,33.83,93.91,92.89,-0.57,0.00,0.00,,29.20,988.71,1.12,778.66,227.42,187.77,222.68,203.16,85.19,77.09,1.39,1.65,3.10,3.68,1.16,2.00,7.56,8.24,,,0.00
7/2/2012 4:15 PM,34.18,33.62,93.53,92.52,-0.56,0.00,0.00,,29.19,988.39,1.14,792.66,244.93,242.02,250.14,248.57,32.44,30.68,1.81,1.88,4.04,4.21,3.49,3.68,8.70,8.70,,,0.00
7/2/2012 4:30 PM,34.26,33.76,93.66,92.78,-0.49,0.00,0.00,,29.18,988.23,1.02,707.97,220.30,232.76,219.14,237.62,43.67,35.88,1.61,1.76,3.59,3.94,2.89,3.28,8.47,9.39,,,0.00
7/2/2012 4:45 PM,34.36,33.89,93.85,93.00,-0.47,0.00,0.00,,29.17,987.92,0.96,668.72,283.57,281.70,277.47,282.48,41.02,32.50,1.03,1.08,2.31,2.42,1.94,2.18,6.64,6.64,,,0.00
7/2/2012 5:00 PM,34.39,33.97,93.91,93.15,-0.42,0.00,0.00,,29.16,987.62,0.78,540.68,254.33,262.59,254.68,265.75,39.55,36.93,1.10,1.13,2.46,2.52,2.03,2.11,6.64,6.18,,,0.00
7/2/2012 5:15 PM,34.89,34.56,94.81,94.21,-0.33,0.00,0.00,,29.17,987.70,0.73,508.70,335.34,343.63,336.61,343.63,28.01,22.29,1.76,2.19,3.93,4.90,3.53,4.56,8.70,7.56,,,0.00
7/2/2012 5:30 PM,34.68,34.36,94.42,93.85,-0.32,0.00,0.00,,29.16,987.62,0.57,397.23,338.54,351.20,352.89,355.01,53.61,36.38,1.48,1.66,3.30,3.72,2.26,2.96,7.56,6.64,,,0.00
7/2/2012 5:45 PM,34.25,33.96,93.66,93.13,-0.30,0.00,0.00,,29.16,987.37,0.42,295.75,298.59,294.23,292.53,289.96,23.51,16.28,1.20,1.45,2.68,3.23,2.52,3.16,5.95,6.87,,,0.00
7/2/2012 6:00 PM,34.05,33.96,93.29,93.13,-0.09,0.00,0.00,,29.15,987.14,0.28,198.03,262.28,264.38,261.20,263.82,15.85,12.21,0.50,0.60,1.11,1.34,1.07,1.31,2.29,2.52,,,0.00
7/2/2012 6:15 PM,33.62,33.93,92.51,93.08,0.31,0.00,0.00,,29.15,987.18,0.18,124.60,290.69,302.56,280.25,326.13,32.37,27.83,0.24,0.36,0.53,0.80,0.52,0.69,1.37,3.66,,,0.00
7/2/2012 6:30 PM,32.51,33.27,90.52,91.88,0.76,0.00,0.00,,29.15,987.11,0.11,78.13,226.51,306.39,191.11,280.45,69.96,71.60,0.41,0.62,0.91,1.38,0.45,0.52,2.06,3.21,,,0.00
7/2/2012 6:45 PM,31.90,32.82,89.43,91.08,0.92,0.00,0.00,,29.15,987.22,0.07,47.84,138.58,289.74,131.52,242.12,51.60,83.90,0.51,0.25,1.13,0.56,0.93,0.22,2.52,2.75,,,0.00
7/2/2012 7:00 PM,31.08,32.30,87.94,90.14,1.22,0.00,0.00,,29.16,987.37,0.05,34.78,113.22,101.31,143.07,94.66,50.27,31.47,0.36,0.94,0.81,2.11,0.60,2.02,2.29,3.66,,,0.00
7/2/2012 7:15 PM,31.25,31.83,88.25,89.30,0.58,0.00,0.00,,29.17,987.78,0.03,18.65,216.86,198.88,216.35,213.61,18.18,25.49,1.80,2.12,4.03,4.73,3.84,4.52,13.05,14.66,,,0.00
7/2/2012 7:30 PM,30.75,30.79,87.35,87.42,0.03,0.00,0.00,,29.18,988.07,0.01,8.32,272.45,275.88,273.73,280.21,28.50,26.20,2.62,3.67,5.86,8.20,5.14,7.34,12.37,16.95,,,0.00
7/2/2012 7:45 PM,29.51,29.46,85.11,85.03,-0.04,0.00,0.00,,29.19,988.37,0.01,4.00,258.75,264.07,257.89,262.59,22.92,20.74,3.44,4.20,7.69,9.39,7.07,8.78,19.46,21.07,,,0.00
7/2/2012 8:00 PM,25.69,25.61,78.24,78.10,-0.08,0.00,0.00,,29.21,989.07,0.00,1.82,229.62,232.81,229.93,232.85,16.40,13.11,5.41,6.89,12.11,15.40,11.64,15.03,21.07,27.48,,,0.00
7/2/2012 8:15 PM,24.31,24.30,75.75,75.74,-0.01,0.51,0.02,,29.20,988.94,0.00,0.68,208.34,214.88,216.73,219.37,61.98,37.87,2.01,2.81,4.48,6.29,3.74,5.59,16.03,18.55,,,0.00
7/2/2012 8:30 PM,23.01,23.59,73.42,74.46,0.58,0.25,0.01,,29.21,989.31,0.00,-1.88,48.22,27.22,62.75,43.12,59.40,48.19,1.19,1.85,2.67,4.14,1.75,3.01,7.56,9.62,,,0.00
7/2/2012 8:45 PM,23.93,24.37,75.07,75.86,0.44,0.00,0.00,,29.24,990.20,0.00,-3.43,274.64,292.07,277.57,289.97,53.22,35.86,2.09,3.00,4.68,6.70,3.68,6.06,9.85,13.28,,,0.00
7/2/2012 9:00 PM,22.85,23.30,73.14,73.93,0.44,6.86,0.27,,29.29,991.85,0.00,-3.15,315.58,318.74,295.20,295.19,83.34,78.86,4.56,5.79,10.19,12.95,6.05,9.30,23.81,28.85,,,0.00
7/2/2012 9:15 PM,22.11,22.55,71.79,72.58,0.44,7.37,0.29,,29.27,991.11,0.00,-3.39,261.21,268.05,263.21,271.66,24.93,22.90,6.38,8.20,14.26,18.34,13.03,17.03,28.62,34.12,,,0.00
7/2/2012 9:30 PM,21.54,22.04,70.78,71.68,0.50,0.51,0.02,,29.27,991.32,0.00,-3.40,221.39,214.60,232.91,222.09,87.99,84.12,3.62,4.39,8.10,9.82,1.41,1.68,13.74,16.95,,,0.00
7/2/2012 9:45 PM,20.82,20.99,69.47,69.77,0.17,0.25,0.01,,29.28,991.61,0.00,-2.64,294.47,302.51,292.63,301.93,30.06,19.19,2.70,3.86,6.05,8.63,5.40,8.21,12.14,14.20,,,0.00
7/2/2012 10:00 PM,20.50,20.57,68.90,69.02,0.07,0.25,0.01,,29.27,991.38,0.00,-2.74,249.84,271.02,257.42,278.91,39.61,28.94,2.01,3.07,4.50,6.86,3.61,6.21,11.91,14.20,,,0.00
7/2/2012 10:15 PM,21.09,21.27,69.96,70.28,0.18,0.00,0.00,,29.27,991.09,0.00,-2.87,228.34,249.17,227.22,248.29,18.26,15.25,2.95,4.23,6.59,9.47,6.31,9.17,15.80,20.15,,,0.00
7/2/2012 10:30 PM,21.96,22.17,71.53,71.90,0.21,0.51,0.02,,29.26,990.87,0.00,-3.16,237.20,251.43,239.07,252.83,15.93,13.88,4.68,6.24,10.47,13.95,10.18,13.62,18.32,23.81,,,0.00
7/2/2012 10:45 PM,21.14,21.48,70.05,70.67,0.34,0.25,0.01,,29.27,991.20,0.00,-2.89,108.80,73.36,102.16,72.23,36.87,60.05,1.30,1.30,2.91,2.90,2.42,1.85,6.87,8.47,,,0.00
7/2/2012 11:00 PM,21.09,21.72,69.96,71.09,0.63,0.25,0.01,,29.26,991.00,0.00,-2.74,196.57,256.38,186.54,232.53,27.68,59.95,0.82,0.90,1.83,2.01,1.72,1.39,4.58,4.58,,,0.00
7/2/2012 11:15 PM,20.91,21.42,69.64,70.56,0.51,0.00,0.00,,29.25,990.57,0.00,-2.66,203.76,216.49,202.03,216.83,19.13,9.36,1.73,2.30,3.86,5.15,3.65,5.09,6.41,8.01,,,0.00
7/2/2012 11:30 PM,20.77,20.81,69.39,69.45,0.04,0.00,0.00,,29.25,990.51,0.00,-2.71,72.24,57.77,67.56,56.04,25.12,32.55,1.74,2.52,3.88,5.63,3.74,5.15,8.93,9.62,,,0.00
7/2/2012 11:45 PM,21.00,21.00,69.79,69.80,0.01,0.25,0.01,,29.24,990.37,0.00,-2.74,18.46,11.04,24.75,13.24,25.20,17.07,1.71,2.46,3.82,5.50,3.60,5.29,7.56,8.47,,,0.00
7/3/2012,20.88,21.19,69.59,70.15,0.31,0.00,0.00,,29.24,990.27,0.00,-2.47,99.78,96.80,117.73,101.74,39.88,26.64,0.99,1.37,2.22,3.05,1.94,2.82,7.10,6.64,,,0.00
7/3/2012 12:15 AM,20.57,20.69,69.02,69.25,0.12,0.00,0.00,,29.23,989.98,0.00,-2.59,73.64,110.50,119.63,116.86,51.32,41.59,0.74,1.45,1.66,3.24,1.05,2.46,6.41,5.95,,,0.00
7/3/2012 12:30 AM,20.62,20.72,69.12,69.30,0.10,0.00,0.00,,29.22,989.50,0.00,-2.86,89.69,114.83,99.58,132.53,69.82,44.67,0.43,0.82,0.96,1.84,0.44,1.38,4.58,5.72,,,0.00
7/3/2012 12:45 AM,20.63,20.81,69.14,69.45,0.18,0.00,0.00,,29.21,989.36,0.00,-2.68,247.99,190.99,263.59,193.52,70.78,69.84,0.81,1.02,1.81,2.28,0.89,1.36,4.58,6.64,,,0.00
7/3/2012 1:00 AM,20.76,20.85,69.38,69.52,0.08,0.00,0.00,,29.22,989.65,0.00,-2.75,338.11,341.06,340.28,342.66,20.38,17.26,1.94,2.81,4.34,6.28,4.12,6.03,9.39,10.76,,,0.00
7/3/2012 1:15 AM,20.92,20.97,69.65,69.75,0.05,0.00,0.00,,29.22,989.60,0.00,-2.72,121.29,98.44,112.59,91.06,50.70,37.07,1.18,1.70,2.63,3.81,1.96,3.14,5.72,6.64,,,0.00
7/3/2012 1:30 AM,20.81,20.94,69.46,69.69,0.13,0.00,0.00,,29.22,989.59,0.00,-2.88,244.55,222.12,250.42,226.96,87.65,76.14,1.45,2.01,3.25,4.50,1.91,1.86,7.33,10.08,,,0.00
7/3/2012 1:45 AM,20.47,20.38,68.85,68.68,-0.10,0.00,0.00,,29.23,989.72,0.00,-2.47,251.94,242.57,239.25,235.80,35.95,26.23,1.06,1.61,2.37,3.59,2.03,3.32,6.87,9.16,,,0.00
7/3/2012 2:00 AM,20.29,20.28,68.52,68.50,-0.01,0.00,0.00,,29.22,989.68,0.00,-2.86,294.07,268.86,282.29,266.61,28.01,19.64,0.85,1.40,1.89,3.12,1.73,2.97,5.27,5.95,,,0.00
7/3/2012 2:15 AM,20.28,20.20,68.51,68.37,-0.08,0.00,0.00,,29.22,989.59,0.00,-2.74,347.63,233.30,35.98,262.19,82.41,54.60,0.06,0.50,0.13,1.11,0.11,0.98,1.60,3.89,,,0.00
7/3/2012 2:30 AM,20.42,20.31,68.75,68.55,-0.11,0.00,0.00,,29.22,989.44,0.00,-2.76,183.42,205.41,186.59,214.39,44.08,35.52,0.45,0.65,1.00,1.46,0.72,1.25,2.29,2.98,,,0.00
7/3/2012 2:45 AM,20.30,20.17,68.55,68.31,-0.13,0.00,0.00,,29.21,989.22,0.00,-2.67,132.02,201.06,143.32,194.78,39.01,51.52,0.34,0.30,0.75,0.67,0.61,0.60,2.06,2.98,,,0.00
7/3/2012 3:00 AM,20.24,20.18,68.43,68.33,-0.05,0.00,0.00,,29.21,989.14,0.00,-2.54,35.60,4.66,42.29,2.45,25.72,22.84,0.24,0.47,0.54,1.04,0.52,0.97,1.60,1.83,,,0.00
7/3/2012 3:15 AM,20.06,20.11,68.11,68.20,0.05,0.00,0.00,,29.20,988.93,0.00,-2.93,90.56,69.59,92.98,78.33,8.74,29.86,0.81,1.03,1.82,2.30,1.80,2.09,3.43,3.89,,,0.00
7/3/2012 3:30 AM,19.91,20.03,67.84,68.06,0.12,0.00,0.00,,29.20,988.75,0.00,-2.61,81.64,69.36,84.03,69.93,12.02,8.89,0.97,1.68,2.17,3.75,2.12,3.71,4.35,4.81,,,0.00
7/3/2012 3:45 AM,19.90,20.00,67.83,68.01,0.10,0.00,0.00,,29.20,988.72,0.00,-2.67,82.04,71.85,83.83,72.94,12.82,9.55,1.00,1.96,2.25,4.38,2.19,4.33,4.12,5.72,,,0.00
7/3/2012 4:00 AM,20.02,20.13,68.03,68.23,0.11,0.00,0.00,,29.20,988.89,0.00,-2.82,90.29,63.69,91.78,64.10,9.93,11.09,0.82,1.05,1.83,2.36,1.81,2.32,3.21,4.12,,,0.00
7/3/2012 4:15 AM,19.86,19.95,67.74,67.91,0.10,0.00,0.00,,29.20,988.92,0.00,-2.40,89.43,84.86,92.00,83.46,12.64,17.37,0.88,1.43,1.97,3.20,1.93,3.05,3.43,4.35,,,0.00
7/3/2012 4:30 AM,19.77,19.85,67.59,67.74,0.08,0.00,0.00,,29.21,989.09,0.00,-2.60,43.24,53.09,40.35,59.23,38.95,28.81,0.39,0.73,0.88,1.62,0.69,1.43,1.83,2.98,,,0.00
7/3/2012 4:45 AM,19.84,19.83,67.72,67.70,-0.01,0.00,0.00,,29.21,989.09,0.00,-2.20,67.17,332.04,290.55,295.62,85.06,43.15,0.02,0.12,0.05,0.27,0.05,0.24,1.37,1.60,,,0.00
7/3/2012 5:00 AM,19.77,19.76,67.58,67.57,-0.01,0.00,0.00,,29.21,989.08,0.00,-2.89,304.15,328.09,309.20,333.94,13.02,21.26,0.51,0.96,1.15,2.15,1.12,2.04,2.52,4.12,,,0.00
7/3/2012 5:15 AM,19.81,19.82,67.66,67.67,0.01,0.00,0.00,,29.21,989.28,0.00,-2.67,23.21,358.66,27.47,359.11,23.28,12.08,0.67,1.18,1.50,2.65,1.38,2.59,3.89,3.89,,,0.00
7/3/2012 5:30 AM,19.73,19.65,67.51,67.36,-0.08,0.00,0.00,,29.22,989.44,0.00,-2.69,24.07,6.22,12.50,356.64,40.80,27.02,0.25,0.93,0.56,2.09,0.47,2.00,2.06,3.66,,,0.00
7/3/2012 5:45 AM,19.66,19.54,67.39,67.17,-0.12,0.00,0.00,,29.22,989.61,0.00,-2.82,53.46,14.89,46.36,31.21,10.59,45.52,0.07,0.03,0.17,0.07,0.17,0.07,1.14,1.14,,,0.00
7/3/2012 6:00 AM,19.57,19.47,67.22,67.05,-0.09,0.00,0.00,,29.22,989.68,0.00,-2.32,69.11,348.67,106.72,0.00,35.10,18.08,0.04,0.00,0.10,0.00,0.09,0.00,0.92,0.00,,,0.00
7/3/2012 6:15 AM,19.40,19.46,66.92,67.03,0.06,0.00,0.00,,29.23,989.72,0.00,-0.48,75.76,17.04,73.87,45.30,16.45,26.40,0.33,0.23,0.74,0.51,0.73,0.51,1.83,1.83,,,0.00
7/3/2012 6:30 AM,19.38,19.36,66.88,66.85,-0.02,0.00,0.00,,29.22,989.71,0.01,4.96,83.75,68.48,86.77,57.54,18.64,32.43,0.46,0.27,1.03,0.59,0.96,0.54,2.06,2.06,,,0.00
7/3/2012 6:45 AM,19.18,19.24,66.52,66.63,0.06,0.00,0.00,,29.23,989.76,0.02,13.06,80.59,52.63,83.49,53.52,17.71,21.57,0.71,0.70,1.58,1.56,1.49,1.45,2.75,2.29,,,0.00
7/3/2012 7:00 AM,19.23,19.23,66.61,66.61,0.00,0.00,0.00,,29.23,989.77,0.05,35.85,74.94,164.34,56.63,90.07,35.87,83.17,0.36,0.22,0.80,0.50,0.59,0.30,2.29,1.60,,,0.00
7/3/2012 7:15 AM,19.38,19.28,66.88,66.70,-0.10,0.00,0.00,,29.23,989.88,0.13,93.65,68.15,44.36,49.35,30.32,31.17,29.31,0.41,0.45,0.92,1.00,0.79,0.92,2.29,2.06,,,0.00
7/3/2012 7:30 AM,19.59,19.37,67.26,66.87,-0.21,0.00,0.00,,29.24,990.12,0.19,134.80,327.75,312.19,301.76,301.36,45.19,23.37,0.03,0.27,0.07,0.61,0.07,0.59,1.60,2.06,,,0.00
7/3/2012 7:45 AM,19.65,19.38,67.36,66.88,-0.27,0.00,0.00,,29.24,990.21,0.22,155.49,307.41,307.01,306.03,306.57,15.42,15.90,0.63,0.52,1.41,1.16,1.36,1.13,2.75,3.21,,,0.00
7/3/2012 8:00 AM,19.52,19.32,67.14,66.78,-0.20,0.00,0.00,,29.24,990.34,0.24,168.54,287.91,295.64,274.41,288.76,27.37,20.47,0.67,0.73,1.51,1.63,1.47,1.56,3.89,3.43,,,0.00
7/3/2012 8:15 AM,19.78,19.51,67.60,67.13,-0.26,0.00,0.00,,29.25,990.50,0.40,275.61,243.06,249.07,244.66,246.12,21.24,24.35,0.63,0.67,1.42,1.50,1.33,1.37,2.98,2.98,,,0.00
7/3/2012 8:30 AM,20.06,19.76,68.11,67.57,-0.30,0.00,0.00,,29.25,990.49,0.47,328.58,203.87,207.11,201.26,204.28,25.21,18.93,1.11,1.19,2.48,2.67,2.31,2.55,4.12,4.12,,,0.00
7/3/2012 8:45 AM,20.49,20.15,68.88,68.27,-0.34,0.00,0.00,,29.25,990.57,0.56,392.70,156.07,159.48,166.40,173.05,29.61,41.97,0.73,0.63,1.63,1.41,1.53,1.16,4.12,4.35,,,0.00
7/3/2012 9:00 AM,21.50,21.12,70.70,70.02,-0.38,0.00,0.00,,29.25,990.70,0.63,440.81,104.12,104.05,114.05,104.65,32.48,46.81,0.33,0.29,0.74,0.65,0.70,0.56,2.75,2.29,,,0.00
7/3/2012 9:15 AM,22.11,21.84,71.80,71.32,-0.27,0.00,0.00,,29.26,990.75,0.68,476.08,179.29,200.86,202.43,212.81,53.92,75.44,0.40,0.29,0.89,0.65,0.69,0.37,3.21,2.29,,,0.00
7/3/2012 9:30 AM,23.04,22.82,73.47,73.07,-0.22,0.00,0.00,,29.25,990.64,0.75,526.43,164.71,144.87,168.49,169.22,44.46,72.97,0.30,0.23,0.68,0.52,0.52,0.33,2.52,2.29,,,0.00
7/3/2012 9:45 AM,23.42,23.13,74.16,73.64,-0.29,0.00,0.00,,29.25,990.62,0.85,590.63,208.37,221.62,211.41,219.65,21.64,26.94,0.69,0.35,1.55,0.78,1.45,0.68,4.35,2.75,,,0.00
7/3/2012 10:00 AM,24.15,23.79,75.47,74.82,-0.36,0.00,0.00,,29.26,990.75,0.82,573.34,227.28,216.82,230.54,215.65,29.20,32.82,0.70,0.77,1.56,1.73,1.42,1.52,4.12,4.12,,,0.00
7/3/2012 10:15 AM,24.33,24.00,75.80,75.21,-0.33,0.00,0.00,,29.25,990.67,0.57,396.09,239.86,235.80,238.32,234.73,15.76,13.66,1.19,1.42,2.66,3.18,2.56,3.08,5.04,5.50,,,0.00
7/3/2012 10:30 AM,25.04,24.61,77.06,76.29,-0.43,0.00,0.00,,29.25,990.54,1.04,726.59,213.17,210.81,214.73,211.96,29.41,24.06,1.59,1.76,3.56,3.93,3.15,3.60,6.41,7.10,,,0.00
7/3/2012 10:45 AM,25.80,25.34,78.44,77.61,-0.46,0.00,0.00,,29.25,990.59,1.07,744.68,211.02,212.71,219.85,217.76,39.76,31.75,1.12,1.17,2.51,2.62,2.27,2.34,5.95,5.27,,,0.00
7/3/2012 11:00 AM,26.41,25.97,79.54,78.75,-0.44,0.00,0.00,,29.25,990.62,1.12,779.41,225.49,248.47,224.32,244.55,62.15,48.07,0.86,1.06,1.93,2.36,1.36,1.98,5.50,5.50,,,0.00
7/3/2012 11:15 AM,26.74,26.29,80.12,79.33,-0.44,0.00,0.00,,29.25,990.53,1.15,805.31,238.78,230.78,235.67,233.45,57.52,37.16,0.87,0.94,1.94,2.11,1.44,1.77,4.35,4.58,,,0.00
7/3/2012 11:30 AM,27.40,26.97,81.31,80.55,-0.42,0.00,0.00,,29.24,990.34,1.15,803.38,207.76,208.90,228.17,212.03,61.61,47.38,0.90,1.03,2.02,2.31,1.17,1.74,5.27,8.24,,,0.00
7/3/2012 11:45 AM,27.70,27.28,81.85,81.11,-0.41,0.00,0.00,,29.24,990.20,1.26,876.61,174.76,192.99,174.86,191.57,22.39,18.12,1.42,1.68,3.17,3.76,2.96,3.61,7.10,6.87,,,0.00
7/3/2012 12:00 PM,28.50,27.99,83.30,82.38,-0.51,0.00,0.00,,29.23,990.04,1.28,894.98,154.55,168.08,163.64,177.79,52.42,37.83,0.78,1.01,1.74,2.25,1.36,1.92,5.72,5.27,,,0.00
7/3/2012 12:15 PM,28.99,28.51,84.19,83.31,-0.48,0.00,0.00,,29.23,989.99,1.31,910.19,317.11,300.80,324.14,304.89,52.62,38.45,1.27,1.44,2.85,3.21,2.12,2.70,5.72,6.64,,,0.00
7/3/2012 12:30 PM,29.53,29.06,85.15,84.31,-0.46,0.00,0.00,,29.23,989.77,1.35,938.84,223.81,205.36,217.38,205.20,60.34,57.16,0.85,0.95,1.89,2.13,1.40,1.38,7.56,7.33,,,0.00
7/3/2012 12:45 PM,29.59,29.18,85.26,84.52,-0.41,0.00,0.00,,29.22,989.58,1.38,960.23,235.59,233.90,236.22,233.34,41.37,27.77,1.47,1.68,3.29,3.76,2.66,3.43,8.24,7.56,,,0.00
7/3/2012 1:00 PM,30.00,29.64,86.00,85.35,-0.36,0.00,0.00,,29.22,989.38,1.41,986.18,197.68,222.29,200.08,234.37,62.99,59.86,0.72,0.78,1.60,1.73,1.12,1.08,5.04,5.04,,,0.00
7/3/2012 1:15 PM,30.27,29.86,86.48,85.74,-0.41,0.00,0.00,,29.21,989.13,1.43,999.78,160.92,165.61,165.53,170.17,41.41,36.43,1.04,1.23,2.33,2.75,2.01,2.47,6.64,6.64,,,0.00
7/3/2012 1:30 PM,30.80,30.19,87.45,86.34,-0.62,0.00,0.00,,29.20,988.98,1.44,1003.00,189.86,202.39,203.26,203.59,74.52,52.09,1.10,1.32,2.47,2.94,1.59,2.34,7.79,7.10,,,0.00
7/3/2012 1:45 PM,31.07,30.60,87.92,87.08,-0.47,0.00,0.00,,29.20,988.89,1.44,1004.72,178.77,174.31,180.15,171.98,42.14,30.42,1.17,1.52,2.62,3.39,2.30,3.12,6.18,7.56,,,0.00
7/3/2012 2:00 PM,31.33,30.77,88.39,87.39,-0.55,0.00,0.00,,29.19,988.61,1.44,1005.82,189.29,185.40,181.43,181.56,36.91,28.27,1.49,1.67,3.33,3.73,2.94,3.38,8.01,8.01,,,0.00
7/3/2012 2:15 PM,31.84,31.33,89.31,88.39,-0.51,0.00,0.00,,29.19,988.37,1.44,1004.89,260.42,262.66,267.02,263.52,48.73,37.34,1.46,1.59,3.27,3.55,2.33,2.99,8.01,7.10,,,0.00
7/3/2012 2:30 PM,32.10,31.60,89.77,88.88,-0.50,0.00,0.00,,29.17,987.96,1.44,1003.66,226.73,215.93,224.57,217.43,28.16,20.10,1.60,1.99,3.57,4.46,3.33,4.27,8.93,10.30,,,0.00
7/3/2012 2:45 PM,32.42,31.89,90.36,89.40,-0.53,0.00,0.00,,29.17,987.94,1.10,769.75,270.29,225.34,287.27,251.73,84.14,50.96,1.28,1.52,2.86,3.40,1.39,2.27,12.14,13.05,,,0.00
7/3/2012 3:00 PM,31.82,31.68,89.27,89.02,-0.14,0.00,0.00,,29.18,988.18,0.40,276.26,299.63,305.27,299.25,305.38,16.61,13.35,2.84,3.90,6.36,8.72,6.13,8.52,11.45,13.51,,,0.00
7/3/2012 3:15 PM,31.48,31.31,88.66,88.35,-0.17,0.00,0.00,,29.18,988.34,0.56,390.44,326.67,329.93,327.97,331.38,15.70,12.52,3.84,5.26,8.58,11.76,8.30,11.52,16.49,20.15,,,0.00
7/3/2012 3:30 PM,29.71,29.52,85.48,85.13,-0.20,0.00,0.00,,29.19,988.52,0.47,330.45,343.35,343.46,343.09,343.32,17.05,11.74,5.37,7.48,12.01,16.72,11.46,16.37,21.53,25.42,,,0.00
7/3/2012 3:45 PM,29.23,28.90,84.62,84.01,-0.34,0.00,0.00,,29.19,988.41,0.40,279.92,7.77,5.28,7.74,4.67,19.31,15.60,4.11,5.16,9.19,11.54,8.68,11.13,18.32,18.78,,,0.00
7/3/2012 4:00 PM,28.69,28.41,83.64,83.13,-0.28,0.00,0.00,,29.18,988.16,0.48,332.84,26.71,21.06,28.87,22.08,19.78,16.80,4.27,5.09,9.55,11.37,9.01,10.89,17.40,16.03,,,0.00
7/3/2012 4:15 PM,28.08,27.76,82.54,81.97,-0.31,0.00,0.00,,29.18,988.13,0.46,317.40,357.33,356.87,359.55,357.32,24.90,18.26,3.06,3.72,6.84,8.32,6.20,7.94,11.45,13.51,,,0.00
7/3/2012 4:30 PM,27.93,27.66,82.27,81.78,-0.27,0.00,0.00,,29.17,987.91,0.32,220.10,17.79,14.66,17.87,15.26,25.42,21.62,1.97,2.43,4.41,5.43,4.05,5.07,7.33,10.08,,,0.00
7/3/2012 4:45 PM,27.34,27.14,81.22,80.85,-0.20,0.00,0.00,,29.16,987.58,0.36,250.65,51.92,43.25,50.68,42.70,34.44,31.36,2.73,3.08,6.10,6.90,5.12,5.99,9.85,10.53,,,0.00
7/3/2012 5:00 PM,26.98,26.71,80.56,80.09,-0.26,0.00,0.00,,29.16,987.65,0.36,251.85,144.37,145.44,161.63,152.02,61.46,51.23,1.22,1.63,2.74,3.64,2.14,2.69,8.70,8.70,,,0.00
7/3/2012 5:15 PM,27.14,26.93,80.85,80.47,-0.21,0.00,0.00,,29.17,987.69,0.29,202.79,196.95,202.84,187.82,198.95,65.39,60.27,0.94,1.24,2.11,2.77,1.39,1.92,5.27,5.72,,,0.00
7/3/2012 5:30 PM,27.08,26.83,80.74,80.30,-0.25,0.00,0.00,,29.15,987.28,0.24,165.31,286.51,285.67,284.12,284.58,22.19,18.17,1.17,1.48,2.63,3.32,2.48,3.19,5.72,6.41,,,0.00
7/3/2012 5:45 PM,26.80,26.65,80.25,79.98,-0.15,0.00,0.00,,29.15,987.17,0.20,139.98,238.15,241.08,258.59,251.65,41.64,44.86,0.87,1.17,1.94,2.63,1.75,2.05,5.04,5.27,,,0.00
7/3/2012 6:00 PM,26.91,26.74,80.44,80.13,-0.17,0.00,0.00,,29.15,987.07,0.18,127.46,274.06,238.66,317.00,222.41,92.79,67.00,0.39,0.41,0.87,0.92,0.30,0.30,2.06,2.29,,,0.00
7/3/2012 6:15 PM,27.00,26.84,80.60,80.31,-0.16,0.00,0.00,,29.15,987.11,0.17,119.01,337.97,7.34,344.61,342.18,21.47,59.59,0.18,0.19,0.41,0.42,0.38,0.30,1.60,1.60,,,0.00
7/3/2012 6:30 PM,27.16,27.03,80.88,80.65,-0.13,0.00,0.00,,29.15,987.17,0.16,108.14,336.21,348.99,345.18,5.61,21.48,22.34,0.69,0.68,1.54,1.52,1.44,1.50,3.89,4.58,,,0.00
7/3/2012 6:45 PM,27.12,26.92,80.82,80.46,-0.20,0.00,0.00,,29.15,987.12,0.14,97.82,18.57,13.33,19.56,13.55,13.90,10.32,2.68,3.10,5.99,6.93,5.82,6.82,9.62,10.30,,,0.00
7/3/2012 7:00 PM,26.77,26.57,80.19,79.82,-0.21,0.00,0.00,,29.15,987.13,0.13,88.64,26.64,23.16,26.89,23.28,10.18,9.53,2.22,2.42,4.97,5.41,4.90,5.33,7.79,7.10,,,0.00
7/3/2012 7:15 PM,26.65,26.47,79.97,79.64,-0.18,0.00,0.00,,29.15,987.14,0.12,84.69,48.53,44.91,42.79,36.47,39.21,34.65,1.41,1.71,3.15,3.82,2.50,3.22,6.41,6.64,,,0.00
7/3/2012 7:30 PM,26.45,26.29,79.60,79.31,-0.16,0.00,0.00,,29.15,987.12,0.12,87.11,84.00,76.25,83.70,75.39,15.70,12.96,0.98,1.60,2.20,3.59,2.11,3.50,4.35,5.72,,,0.00
7/3/2012 7:45 PM,26.46,26.32,79.63,79.38,-0.14,0.00,0.00,,29.14,986.97,0.12,81.41,77.08,67.92,77.77,67.33,13.33,13.76,0.98,1.34,2.20,2.99,2.13,2.91,4.12,4.35,,,0.00
7/3/2012 8:00 PM,26.43,26.34,79.57,79.40,-0.09,0.00,0.00,,29.14,986.98,0.10,66.28,74.20,58.30,73.06,59.23,16.79,19.11,0.75,1.39,1.67,3.10,1.58,2.95,3.66,5.50,,,0.00
7/3/2012 8:15 PM,26.40,26.32,79.52,79.37,-0.09,0.00,0.00,,29.15,987.18,0.07,45.39,17.34,12.30,15.32,11.83,20.72,9.59,1.24,1.41,2.77,3.15,2.63,3.11,4.81,5.04,,,0.00
7/3/2012 8:30 PM,25.98,25.99,78.77,78.78,0.01,0.00,0.00,,29.15,987.14,0.04,26.35,83.03,71.36,88.04,74.71,28.37,21.30,0.62,1.09,1.39,2.44,1.21,2.29,3.89,3.89,,,0.00
7/3/2012 8:45 PM,25.56,25.81,78.00,78.45,0.25,0.00,0.00,,29.15,987.29,0.01,6.27,80.99,60.38,82.88,61.38,16.81,19.37,0.63,1.23,1.41,2.74,1.34,2.61,3.43,4.35,,,0.00
7/3/2012 9:00 PM,25.24,25.40,77.43,77.72,0.17,0.00,0.00,,29.16,987.59,0.00,-1.20,113.97,86.46,117.84,86.52,21.17,11.03,0.37,1.24,0.82,2.77,0.79,2.72,2.29,3.89,,,0.00
7/3/2012 9:15 PM,24.81,24.92,76.65,76.85,0.11,0.00,0.00,,29.17,987.76,0.00,-2.14,188.81,99.37,181.21,101.47,30.79,29.97,0.35,0.66,0.78,1.48,0.67,1.39,1.60,3.43,,,0.00
7/3/2012 9:30 PM,24.55,24.59,76.19,76.26,0.04,0.00,0.00,,29.17,987.94,0.00,-2.34,235.54,201.28,235.71,200.36,13.50,8.37,0.38,0.42,0.84,0.93,0.81,0.92,1.60,2.29,,,0.00
7/3/2012 9:45 PM,24.23,24.26,75.61,75.66,0.03,0.00,0.00,,29.18,988.07,0.00,-2.20,220.13,205.39,183.29,212.51,32.78,9.52,0.14,0.27,0.32,0.61,0.31,0.60,1.83,2.29,,,0.00
7/3/2012 10:00 PM,23.84,24.11,74.92,75.40,0.27,0.00,0.00,,29.18,988.10,0.00,-2.13,100.75,201.42,128.48,228.62,45.08,36.64,0.32,0.02,0.70,0.05,0.48,0.05,1.83,0.92,,,0.00
7/3/2012 10:15 PM,23.59,23.82,74.47,74.87,0.22,0.00,0.00,,29.18,988.19,0.00,-2.73,110.86,272.17,109.21,0.00,24.50,60.96,0.18,0.00,0.40,0.00,0.36,0.00,1.37,0.00,,,0.00
7/3/2012 10:30 PM,23.28,23.53,73.91,74.36,0.25,0.00,0.00,,29.18,988.28,0.00,-2.26,94.16,84.23,103.81,127.54,28.54,49.90,0.32,0.04,0.72,0.08,0.65,0.08,2.52,1.14,,,0.00
7/3/2012 10:45 PM,23.27,23.48,73.89,74.26,0.21,0.00,0.00,,29.19,988.51,0.00,-2.45,190.07,201.46,187.44,203.27,17.07,12.69,0.79,0.97,1.77,2.16,1.69,2.12,3.21,4.58,,,0.00
7/3/2012 11:00 PM,23.11,23.25,73.60,73.85,0.14,0.00,0.00,,29.19,988.60,0.00,-2.72,319.75,259.53,284.51,228.53,38.94,27.23,0.21,0.34,0.46,0.77,0.40,0.75,2.06,3.89,,,0.00
7/3/2012 11:15 PM,23.07,23.13,73.52,73.63,0.06,0.00,0.00,,29.19,988.63,0.00,-2.76,166.00,208.95,172.52,203.97,24.46,26.05,0.61,0.73,1.37,1.63,1.35,1.50,3.66,2.98,,,0.00
7/3/2012 11:30 PM,23.11,23.09,73.59,73.57,-0.01,0.00,0.00,,29.19,988.63,0.00,-2.31,118.46,236.90,179.74,219.07,83.82,41.57,0.18,0.47,0.41,1.05,0.40,0.92,2.52,2.52,,,0.00
7/3/2012 11:45 PM,23.06,23.08,73.50,73.55,0.03,0.00,0.00,,29.19,988.66,0.00,-2.63,284.76,292.96,300.71,303.09,52.33,37.47,0.53,0.68,1.19,1.52,0.77,1.20,2.98,2.98,,,0.00
7/4/2012,22.91,22.90,73.24,73.23,-0.01,0.00,0.00,,29.20,988.77,0.00,-2.55,229.51,237.21,152.71,215.93,62.45,67.40,0.28,0.35,0.63,0.78,0.24,0.31,2.52,2.06,,,0.00
7/4/2012 12:15 AM,22.50,22.80,72.50,73.05,0.31,0.00,0.00,,29.20,988.81,0.00,-2.55,81.46,80.64,82.08,77.23,18.15,22.56,0.78,1.14,1.75,2.56,1.65,2.42,3.43,5.04,,,0.00
7/4/2012 12:30 AM,22.44,22.94,72.39,73.30,0.51,0.00,0.00,,29.20,988.84,0.00,-2.28,93.16,69.49,95.51,65.52,16.84,23.99,0.70,1.05,1.56,2.35,1.51,2.17,3.43,4.81,,,0.00
7/4/2012 12:45 AM,22.52,22.73,72.54,72.91,0.20,0.00,0.00,,29.20,988.82,0.00,-2.22,52.27,197.33,0.00,174.82,39.97,62.26,0.00,0.19,0.00,0.43,0.00,0.34,0.00,2.06,,,0.00
7/4/2012 1:00 AM,22.40,22.35,72.33,72.24,-0.05,0.00,0.00,,29.20,988.73,0.00,-2.78,189.13,204.53,190.03,205.57,17.27,17.45,0.40,0.82,0.91,1.83,0.87,1.76,2.75,3.66,,,0.00
7/4/2012 1:15 AM,22.34,22.24,72.21,72.03,-0.10,0.00,0.00,,29.20,988.71,0.00,-2.75,243.96,227.60,246.76,224.86,26.95,19.22,0.53,0.81,1.18,1.81,1.09,1.71,2.29,3.43,,,0.00
7/4/2012 1:30 AM,22.16,22.09,71.89,71.76,-0.08,0.00,0.00,,29.20,988.88,0.00,-2.55,240.69,232.12,249.37,232.72,36.19,23.68,0.96,1.31,2.15,2.92,1.86,2.72,4.12,4.81,,,0.00
7/4/2012 1:45 AM,22.08,22.00,71.75,71.60,-0.08,0.00,0.00,,29.20,988.93,0.00,-2.51,295.11,250.26,230.41,225.51,62.56,48.73,0.22,0.42,0.48,0.95,0.38,0.86,2.98,3.43,,,0.00
7/4/2012 2:00 AM,21.96,21.93,71.54,71.47,-0.04,0.00,0.00,,29.20,988.84,0.00,-2.96,86.63,47.29,93.24,51.42,33.70,23.67,0.39,0.29,0.86,0.65,0.82,0.63,2.29,2.06,,,0.00
7/4/2012 2:15 AM,21.76,22.00,71.17,71.60,0.24,0.00,0.00,,29.20,988.75,0.00,-2.50,114.47,103.88,106.43,107.48,13.55,34.89,0.34,0.45,0.75,1.01,0.73,0.94,2.06,2.52,,,0.00
7/4/2012 2:30 AM,21.62,21.87,70.91,71.36,0.25,0.00,0.00,,29.20,988.71,0.00,-2.24,90.53,101.97,84.20,113.03,22.25,26.51,0.32,0.39,0.71,0.88,0.64,0.83,2.06,2.06,,,0.00
7/4/2012 2:45 AM,21.49,21.71,70.68,71.08,0.22,0.00,0.00,,29.19,988.68,0.00,-2.71,68.25,41.92,83.91,45.47,29.73,21.96,0.64,0.69,1.44,1.55,1.32,1.47,3.21,2.52,,,0.00
7/4/2012 3:00 AM,21.40,21.83,70.51,71.29,0.43,0.00,0.00,,29.19,988.55,0.00,-2.71,84.61,80.77,85.92,81.18,18.31,12.65,0.85,0.98,1.89,2.19,1.81,2.14,3.43,3.66,,,0.00
7/4/2012 3:15 AM,21.28,21.61,70.30,70.89,0.33,0.00,0.00,,29.19,988.46,0.00,-2.67,87.35,66.77,88.97,66.80,10.84,17.17,0.78,1.13,1.74,2.52,1.71,2.42,2.98,3.43,,,0.00
7/4/2012 3:30 AM,21.12,21.56,70.01,70.81,0.44,0.00,0.00,,29.19,988.40,0.00,-2.36,63.53,13.20,69.98,14.61,25.72,19.60,0.49,0.96,1.09,2.16,1.01,2.04,3.21,3.21,,,0.00
7/4/2012 3:45 AM,21.05,21.15,69.89,70.07,0.10,0.00,0.00,,29.19,988.39,0.00,-2.44,82.99,47.63,87.09,41.88,13.31,21.11,0.49,0.70,1.09,1.56,1.05,1.47,2.98,2.98,,,0.00
7/4/2012 4:00 AM,20.92,21.16,69.65,70.09,0.24,0.00,0.00,,29.18,988.28,0.00,-2.53,102.35,73.50,98.74,78.14,23.21,26.01,0.30,0.67,0.66,1.49,0.61,1.41,1.83,2.98,,,0.00
7/4/2012 4:15 AM,20.76,21.07,69.37,69.93,0.31,0.00,0.00,,29.18,988.27,0.00,-2.51,79.26,31.20,89.68,32.22,22.63,12.78,0.44,0.73,0.98,1.63,0.94,1.60,3.21,2.75,,,0.00
7/4/2012 4:30 AM,20.62,20.90,69.12,69.61,0.27,0.00,0.00,,29.19,988.36,0.00,-2.76,96.69,49.63,97.22,43.91,6.48,24.80,0.58,0.58,1.29,1.30,1.28,1.25,2.29,2.75,,,0.00
7/4/2012 4:45 AM,20.65,20.91,69.18,69.63,0.25,0.00,0.00,,29.19,988.46,0.00,-2.63,89.01,49.90,93.72,42.07,14.56,38.08,0.56,0.43,1.25,0.95,1.22,0.93,2.75,2.06,,,0.00
7/4/2012 5:00 AM,20.47,20.88,68.85,69.58,0.41,0.00,0.00,,29.19,988.39,0.00,-2.75,96.11,68.73,102.99,68.31,21.13,21.33,0.47,0.70,1.04,1.56,0.99,1.46,2.52,2.52,,,0.00
7/4/2012 5:15 AM,20.22,20.76,68.40,69.38,0.54,0.00,0.00,,29.19,988.43,0.00,-2.66,89.30,55.16,95.99,58.27,19.97,15.59,0.45,0.49,1.00,1.09,0.94,1.04,2.52,2.29,,,0.00
7/4/2012 5:30 AM,20.48,20.66,68.86,69.20,0.19,0.00,0.00,,29.19,988.60,0.00,-2.69,135.25,63.24,138.40,134.71,29.31,84.46,0.24,0.11,0.54,0.25,0.48,0.20,1.83,1.60,,,0.00
7/4/2012 5:45 AM,20.46,20.49,68.82,68.88,0.03,0.00,0.00,,29.20,988.71,0.00,-2.02,215.39,238.65,295.34,224.31,41.34,26.24,0.04,0.11,0.08,0.24,0.08,0.24,1.14,1.14,,,0.00
7/4/2012 6:00 AM,20.22,20.36,68.40,68.65,0.14,0.00,0.00,,29.20,988.79,0.00,-2.14,39.24,18.49,98.18,115.69,77.10,87.51,0.41,0.14,0.92,0.30,0.68,0.30,2.98,1.37,,,0.00
7/4/2012 6:15 AM,20.19,20.34,68.35,68.61,0.15,0.00,0.00,,29.20,988.82,0.00,-0.80,93.44,347.97,93.74,81.82,17.17,62.60,0.00,0.03,0.00,0.06,0.00,0.06,0.69,1.14,,,0.00
7/4/2012 6:30 AM,20.17,20.39,68.31,68.70,0.22,0.00,0.00,,29.20,988.88,0.01,6.37,99.32,313.70,106.10,0.00,17.04,4.25,0.46,0.00,1.02,0.00,1.01,0.00,2.29,0.00,,,0.00
7/4/2012 6:45 AM,20.17,20.34,68.30,68.60,0.17,0.00,0.00,,29.20,989.02,0.04,28.06,59.77,7.60,81.97,315.54,35.71,67.65,0.18,0.11,0.41,0.25,0.32,0.22,1.37,1.14,,,0.00
7/4/2012 7:00 AM,20.49,20.46,68.88,68.83,-0.03,0.00,0.00,,29.21,989.10,0.05,31.51,125.54,135.37,108.99,159.46,15.47,59.85,0.13,0.03,0.29,0.06,0.28,0.06,1.37,1.14,,,0.00
7/4/2012 7:15 AM,20.72,20.62,69.30,69.11,-0.10,0.00,0.00,,29.21,989.21,0.07,52.00,178.85,183.23,190.80,187.37,29.91,15.10,0.62,0.63,1.38,1.42,1.34,1.39,3.21,2.98,,,0.00
7/4/2012 7:30 AM,20.81,20.70,69.45,69.26,-0.11,0.00,0.00,,29.22,989.39,0.08,53.02,244.43,238.44,237.18,236.48,21.79,17.29,0.66,0.56,1.49,1.25,1.41,1.19,3.43,2.75,,,0.00
7/4/2012 7:45 AM,20.93,20.77,69.68,69.39,-0.16,0.00,0.00,,29.22,989.42,0.11,75.25,256.53,252.76,254.76,254.50,24.29,16.65,0.61,0.57,1.36,1.27,1.24,1.24,2.75,2.75,,,0.00
7/4/2012 8:00 AM,21.17,20.96,70.11,69.73,-0.21,0.00,0.00,,29.22,989.53,0.13,91.42,276.88,257.09,284.53,249.71,32.97,37.81,0.33,0.48,0.74,1.06,0.61,0.81,2.29,2.52,,,0.00
7/4/2012 8:15 AM,21.46,21.28,70.63,70.30,-0.18,0.00,0.00,,29.22,989.65,0.18,122.08,206.22,194.09,203.72,195.10,17.59,17.21,0.55,0.67,1.22,1.50,1.17,1.43,2.29,2.75,,,0.00
7/4/2012 8:30 AM,21.86,21.73,71.35,71.11,-0.13,0.00,0.00,,29.23,989.82,0.21,143.96,218.06,213.35,217.03,212.82,14.60,13.34,0.83,1.04,1.86,2.32,1.81,2.26,3.43,4.12,,,0.00
7/4/2012 8:45 AM,22.20,22.07,71.95,71.72,-0.13,0.00,0.00,,29.23,989.94,0.32,224.57,222.79,211.44,215.67,207.54,23.93,19.10,0.63,0.98,1.41,2.20,1.31,2.13,3.66,3.89,,,0.00
7/4/2012 9:00 AM,23.06,22.73,73.51,72.92,-0.33,0.00,0.00,,29.23,990.01,0.61,428.19,247.30,214.60,245.94,223.84,18.53,29.64,0.62,0.74,1.38,1.66,1.32,1.53,4.35,6.64,,,0.00
7/4/2012 9:15 AM,23.76,23.41,74.78,74.14,-0.36,0.00,0.00,,29.23,990.05,0.66,462.45,215.94,213.33,217.85,215.94,24.47,19.86,1.47,1.77,3.29,3.95,3.01,3.74,7.10,7.79,,,0.00
7/4/2012 9:30 AM,24.57,24.10,76.23,75.38,-0.47,0.00,0.00,,29.24,990.11,0.73,509.05,219.41,219.84,219.90,218.46,29.53,23.88,1.28,1.66,2.87,3.71,2.53,3.39,6.41,6.64,,,0.00
7/4/2012 9:45 AM,25.16,24.67,77.29,76.41,-0.49,0.00,0.00,,29.24,990.08,0.80,559.20,203.82,205.91,201.86,202.51,24.15,27.15,1.39,1.77,3.10,3.95,2.89,3.61,6.18,8.01,,,0.00
7/4/2012 10:00 AM,25.55,25.10,77.99,77.19,-0.45,0.00,0.00,,29.23,989.94,0.87,607.52,227.14,224.10,229.29,224.57,23.40,22.23,1.87,2.15,4.18,4.80,3.91,4.51,8.93,10.30,,,0.00
7/4/2012 10:15 AM,25.98,25.52,78.77,77.93,-0.46,0.00,0.00,,29.23,989.85,0.94,654.12,223.87,225.49,225.30,225.61,34.33,26.10,1.85,2.30,4.14,5.15,3.67,4.71,9.16,10.53,,,0.00
7/4/2012 10:30 AM,26.49,25.94,79.69,78.69,-0.56,0.00,0.00,,29.23,989.78,0.98,683.37,210.30,212.80,208.96,213.12,34.89,28.55,1.51,1.83,3.37,4.09,2.81,3.63,6.41,7.10,,,0.00
7/4/2012 10:45 AM,26.77,26.35,80.18,79.42,-0.42,0.00,0.00,,29.23,989.79,1.03,721.62,258.09,253.16,251.22,247.20,55.45,52.41,1.29,1.42,2.88,3.18,2.15,2.41,7.33,8.70,,,0.00
7/4/2012 11:00 AM,27.16,26.74,80.89,80.13,-0.42,0.00,0.00,,29.23,989.87,1.11,772.48,233.00,234.06,236.38,235.38,54.97,37.72,1.06,1.17,2.36,2.61,1.75,2.13,5.95,5.04,,,0.00
7/4/2012 11:15 AM,27.72,27.22,81.89,81.00,-0.49,0.00,0.00,,29.23,989.83,1.18,821.26,234.73,237.45,232.05,243.66,88.34,64.13,0.99,1.18,2.22,2.63,1.28,1.87,7.79,8.24,,,0.00
7/4/2012 11:30 AM,28.14,27.58,82.66,81.64,-0.57,0.00,0.00,,29.22,989.71,1.19,828.69,215.34,224.83,243.20,242.53,63.59,54.90,1.25,1.38,2.80,3.08,1.67,2.17,8.24,9.16,,,0.00
7/4/2012 11:45 AM,28.48,27.90,83.27,82.21,-0.59,0.00,0.00,,29.22,989.56,1.22,848.83,212.17,209.03,203.87,203.32,49.09,39.42,1.75,1.97,3.91,4.41,2.81,3.64,6.87,8.24,,,0.00
7/4/2012 12:00 PM,28.77,28.35,83.78,83.03,-0.41,0.00,0.00,,29.22,989.45,1.27,885.88,191.81,214.67,201.89,216.73,41.87,39.99,1.04,1.09,2.33,2.45,1.80,2.09,6.87,6.87,,,0.00
7/4/2012 12:15 PM,29.46,28.93,85.02,84.08,-0.52,0.00,0.00,,29.21,989.34,1.31,913.49,207.28,219.26,214.08,224.78,30.95,29.89,1.52,1.70,3.40,3.79,3.04,3.52,6.64,7.56,,,0.00
7/4/2012 12:30 PM,29.89,29.39,85.80,84.90,-0.50,0.00,0.00,,29.21,989.22,1.34,937.86,170.60,185.12,172.98,188.18,35.07,36.79,1.52,1.43,3.40,3.19,2.80,2.58,6.18,5.72,,,0.00
7/4/2012 12:45 PM,30.50,30.01,86.90,86.02,-0.49,0.00,0.00,,29.21,989.16,1.37,953.87,182.29,201.08,176.06,196.19,39.31,34.25,1.20,1.35,2.69,3.02,2.20,2.55,5.95,5.95,,,0.00
7/4/2012 1:00 PM,31.13,30.50,88.03,86.91,-0.62,0.00,0.00,,29.20,989.02,1.39,971.58,195.00,198.94,191.93,189.45,41.03,42.22,1.27,1.35,2.85,3.03,2.25,2.54,6.41,5.95,,,0.00
7/4/2012 1:15 PM,31.62,31.04,88.91,87.86,-0.58,0.00,0.00,,29.20,988.81,1.42,988.98,163.70,189.78,173.11,188.38,56.51,57.71,1.00,0.93,2.24,2.08,1.68,1.67,6.64,6.41,,,0.00
7/4/2012 1:30 PM,32.33,31.76,90.19,89.17,-0.57,0.00,0.00,,29.19,988.64,1.44,1001.79,270.98,276.47,273.43,277.08,62.64,50.41,1.17,1.30,2.62,2.91,1.64,2.03,7.56,7.33,,,0.00
7/4/2012 1:45 PM,32.49,31.97,90.49,89.55,-0.52,0.00,0.00,,29.19,988.47,1.44,1004.33,251.76,256.29,255.99,258.39,42.58,31.87,2.01,2.41,4.50,5.39,3.42,4.62,8.70,9.39,,,0.00
7/4/2012 2:00 PM,32.68,32.29,90.83,90.12,-0.39,0.00,0.00,,29.18,988.34,1.40,975.80,321.09,328.52,326.72,316.80,60.71,57.00,1.27,1.52,2.83,3.40,1.73,1.97,9.39,7.10,,,0.00
7/4/2012 2:15 PM,32.81,32.40,91.06,90.32,-0.41,0.00,0.00,,29.18,988.15,1.35,943.19,192.24,174.95,188.54,187.28,67.15,65.88,1.38,1.64,3.08,3.66,2.29,2.60,8.24,9.85,,,0.00
7/4/2012 2:30 PM,33.02,32.53,91.44,90.56,-0.49,0.00,0.00,,29.17,987.98,1.46,1017.49,276.89,283.17,258.00,258.67,55.83,79.69,1.27,1.24,2.85,2.77,2.13,1.58,8.47,8.01,,,0.00
7/4/2012 2:45 PM,33.42,32.98,92.15,91.37,-0.43,0.00,0.00,,29.17,987.79,1.22,847.68,43.87,85.68,12.47,92.18,92.41,91.83,1.25,1.08,2.80,2.42,0.36,0.47,8.47,5.27,,,0.00
7/4/2012 3:00 PM,33.13,32.94,91.64,91.28,-0.20,0.00,0.00,,29.17,987.69,0.54,378.71,80.22,74.13,80.93,74.03,16.25,16.65,1.49,1.72,3.32,3.84,3.20,3.71,6.41,6.64,,,0.00
7/4/2012 3:15 PM,32.94,32.79,91.30,91.01,-0.16,0.00,0.00,,29.16,987.66,0.42,292.22,107.30,107.62,108.08,105.65,17.80,20.60,1.10,1.31,2.47,2.92,2.37,2.79,4.81,5.95,,,0.00
7/4/2012 3:30 PM,32.70,32.80,90.85,91.04,0.11,0.00,0.00,,29.16,987.52,0.30,208.60,102.98,96.23,104.82,98.40,13.25,13.25,2.09,2.92,4.66,6.52,4.55,6.38,9.62,10.53,,,0.00
7/4/2012 3:45 PM,32.87,32.84,91.17,91.11,-0.03,0.00,0.00,,29.15,987.29,0.99,691.84,130.41,116.78,129.91,116.60,15.92,17.95,1.11,1.56,2.49,3.48,2.43,3.31,4.81,6.18,,,0.00
7/4/2012 4:00 PM,33.60,33.18,92.48,91.73,-0.42,0.00,0.00,,29.14,986.99,1.19,827.78,124.02,117.15,122.29,117.22,27.44,20.62,1.23,1.43,2.74,3.20,2.51,3.06,5.95,6.64,,,0.00
7/4/2012 4:15 PM,33.93,33.48,93.08,92.27,-0.45,0.00,0.00,,29.14,986.84,1.13,787.13,91.85,86.13,90.30,87.19,50.60,43.01,1.03,1.14,2.29,2.54,1.90,2.16,7.10,8.24,,,0.00
7/4/2012 4:30 PM,33.89,33.53,93.00,92.36,-0.36,0.00,0.00,,29.14,986.84,1.07,742.83,140.34,156.63,157.52,166.22,53.99,34.57,1.25,1.46,2.79,3.27,1.95,2.73,7.79,8.01,,,0.00
7/4/2012 4:45 PM,33.95,33.64,93.12,92.55,-0.31,0.00,0.00,,29.14,986.83,1.01,702.60,196.70,193.85,202.92,206.71,36.09,44.33,0.77,0.87,1.73,1.94,1.32,1.50,5.72,5.27,,,0.00
7/4/2012 5:00 PM,34.06,33.70,93.31,92.65,-0.36,0.00,0.00,,29.14,986.70,0.94,652.06,245.19,252.30,250.60,265.96,64.43,48.75,1.11,0.98,2.48,2.19,1.33,1.66,5.04,5.27,,,0.00
7/4/2012 5:15 PM,33.99,33.72,93.18,92.69,-0.27,0.00,0.00,,29.13,986.52,0.88,613.29,170.67,176.80,172.70,178.21,19.12,14.62,0.99,0.97,2.21,2.17,2.11,2.11,4.12,3.89,,,0.00
7/4/2012 5:30 PM,34.33,33.98,93.79,93.17,-0.35,0.00,0.00,,29.13,986.42,0.82,569.53,282.30,266.38,259.41,257.66,65.80,46.68,0.37,0.39,0.83,0.88,0.62,0.65,3.66,2.52,,,0.00
7/4/2012 5:45 PM,34.19,33.96,93.54,93.12,-0.23,0.00,0.00,,29.13,986.40,0.73,508.20,188.93,191.67,190.33,190.47,27.73,24.38,1.59,2.11,3.55,4.73,3.27,4.47,7.79,7.56,,,0.00
7/4/2012 6:00 PM,34.11,33.88,93.39,92.98,-0.23,0.00,0.00,,29.12,986.30,0.66,459.75,146.04,153.59,147.73,153.85,22.86,20.34,1.73,2.26,3.88,5.05,3.56,4.76,8.93,9.39,,,0.00
7/4/2012 6:15 PM,34.13,33.93,93.43,93.08,-0.20,0.00,0.00,,29.13,986.39,0.58,407.82,181.12,195.56,195.74,196.17,43.67,34.98,1.11,1.31,2.48,2.92,1.88,2.58,6.87,5.95,,,0.00
7/4/2012 6:30 PM,34.01,33.92,93.22,93.06,-0.09,0.00,0.00,,29.13,986.46,0.28,195.26,231.97,233.57,233.99,235.75,30.25,22.99,0.95,1.27,2.13,2.83,1.92,2.61,4.58,5.04,,,0.00
7/4/2012 6:45 PM,33.22,33.46,91.79,92.23,0.24,0.00,0.00,,29.13,986.43,0.20,136.13,240.50,242.96,233.20,233.26,27.51,26.34,1.92,2.81,4.29,6.29,3.86,5.72,12.59,16.26,,,0.00
7/4/2012 7:00 PM,32.56,32.50,90.61,90.50,-0.06,0.00,0.00,,29.13,986.44,0.21,149.27,228.28,229.33,227.63,228.84,18.29,15.88,2.79,3.55,6.25,7.93,5.96,7.63,10.99,12.37,,,0.00
7/4/2012 7:15 PM,32.35,32.25,90.22,90.05,-0.10,0.00,0.00,,29.13,986.38,0.31,215.35,242.62,237.07,242.19,237.93,13.27,14.28,2.25,2.78,5.03,6.22,4.90,6.06,9.85,11.45,,,0.00
7/4/2012 7:30 PM,32.07,32.01,89.72,89.62,-0.05,0.00,0.00,,29.13,986.33,0.22,155.77,218.63,219.30,216.77,218.85,18.79,15.72,2.01,2.83,4.50,6.33,4.27,6.10,9.39,11.22,,,0.00
7/4/2012 7:45 PM,31.72,31.68,89.09,89.02,-0.04,0.00,0.00,,29.13,986.43,0.16,113.47,220.89,216.39,218.06,213.63,24.67,22.01,1.33,1.63,2.96,3.64,2.73,3.41,8.70,11.45,,,0.00
7/4/2012 8:00 PM,31.24,31.21,88.23,88.18,-0.03,0.00,0.00,,29.13,986.54,0.11,74.31,234.12,227.32,234.19,227.38,14.26,17.28,1.23,1.66,2.75,3.71,2.66,3.56,6.18,7.33,,,0.00
7/4/2012 8:15 PM,30.81,30.98,87.45,87.76,0.17,0.00,0.00,,29.13,986.61,0.05,36.69,216.70,226.03,215.48,226.49,14.66,11.58,0.71,1.22,1.59,2.73,1.54,2.68,2.75,4.58,,,0.00
7/4/2012 8:30 PM,29.98,30.56,85.96,87.02,0.58,0.00,0.00,,29.14,986.73,0.02,11.52,171.67,210.08,185.91,213.42,44.94,17.10,0.64,1.11,1.43,2.48,1.04,2.38,2.98,4.12,,,0.00
7/4/2012 8:45 PM,28.90,30.10,84.02,86.18,1.20,0.00,0.00,,29.14,986.89,0.00,2.19,259.72,225.22,278.81,224.34,52.30,19.10,0.28,1.41,0.62,3.15,0.60,2.99,2.29,5.27,,,0.00
7/4/2012 9:00 PM,28.34,29.61,83.00,85.30,1.28,0.00,0.00,,29.15,987.01,0.00,-0.95,154.47,221.21,193.59,229.73,64.83,23.62,0.32,0.58,0.72,1.29,0.38,1.19,1.83,3.43,,,0.00
7/4/2012 9:15 PM,27.83,28.61,82.09,83.50,0.78,0.00,0.00,,29.15,987.29,0.00,-1.51,203.67,222.85,236.66,227.77,56.38,22.21,0.21,0.34,0.46,0.76,0.37,0.72,1.60,1.60,,,0.00
7/4/2012 9:30 PM,27.22,28.00,81.00,82.40,0.77,0.00,0.00,,29.16,987.37,0.00,-1.99,207.58,203.75,169.14,200.38,37.05,26.29,0.29,0.67,0.66,1.50,0.62,1.36,2.06,3.21,,,0.00
7/4/2012 9:45 PM,26.85,28.00,80.33,82.40,1.15,0.00,0.00,,29.16,987.41,0.00,-2.26,117.70,168.13,119.71,173.72,41.20,18.20,0.25,0.92,0.55,2.06,0.44,1.97,1.83,3.43,,,0.00
7/4/2012 10:00 PM,26.52,27.97,79.74,82.34,1.44,0.00,0.00,,29.16,987.65,0.00,-2.38,107.79,174.28,139.77,172.30,42.99,12.47,0.33,1.20,0.73,2.69,0.57,2.64,2.29,5.04,,,0.00
7/4/2012 10:15 PM,27.15,28.09,80.87,82.57,0.95,0.00,0.00,,29.17,987.83,0.00,-2.58,186.57,180.89,187.07,181.57,12.78,9.83,0.99,2.28,2.22,5.10,2.17,5.02,3.89,7.79,,,0.00
7/4/2012 10:30 PM,27.46,27.73,81.42,81.91,0.27,0.00,0.00,,29.17,987.89,0.00,-2.68,194.79,197.92,194.95,198.05,13.88,8.51,1.14,2.51,2.55,5.60,2.48,5.55,4.58,9.39,,,0.00
7/4/2012 10:45 PM,27.19,27.47,80.94,81.45,0.28,0.00,0.00,,29.17,987.93,0.00,-2.23,195.23,192.42,202.99,192.64,38.75,16.04,0.74,1.50,1.65,3.36,1.27,3.24,3.66,7.79,,,0.00
7/4/2012 11:00 PM,26.27,26.97,79.29,80.55,0.70,0.00,0.00,,29.18,988.08,0.00,-0.73,271.60,201.99,269.50,203.16,24.17,14.95,0.31,0.77,0.68,1.72,0.63,1.67,2.75,3.66,,,0.00
7/4/2012 11:15 PM,25.78,26.44,78.41,79.59,0.65,0.00,0.00,,29.18,988.29,0.00,-2.30,231.21,227.82,215.65,230.67,47.87,33.43,0.36,0.08,0.80,0.19,0.55,0.15,2.06,1.14,,,0.00
7/4/2012 11:30 PM,25.30,26.18,77.54,79.13,0.89,0.00,0.00,,29.19,988.43,0.00,-2.20,170.28,186.82,177.93,175.39,17.00,22.18,0.07,0.36,0.16,0.80,0.16,0.76,1.37,1.83,,,0.00
7/4/2012 11:45 PM,24.98,25.62,76.97,78.12,0.64,0.00,0.00,,29.18,988.33,0.00,-1.90,146.36,178.26,0.00,180.92,44.74,20.97,0.00,0.14,0.00,0.31,0.00,0.29,0.00,2.06,,,0.00
7/5/2012,24.79,25.08,76.61,77.14,0.29,0.00,0.00,,29.18,988.34,0.00,-2.25,281.77,222.13,303.13,209.39,93.07,44.03,0.05,0.29,0.12,0.64,0.04,0.48,1.37,1.83,,,0.00
7/5/2012 12:15 AM,24.46,24.66,76.03,76.39,0.20,0.00,0.00,,29.18,988.34,0.00,-2.15,238.98,191.27,198.83,200.86,16.20,10.11,0.05,0.19,0.12,0.42,0.12,0.41,1.37,2.29,,,0.00
7/5/2012 12:30 AM,24.24,24.45,75.64,76.00,0.20,0.00,0.00,,29.19,988.37,0.00,-2.27,227.27,225.69,186.98,219.99,82.11,14.29,0.03,0.26,0.06,0.58,0.06,0.57,1.14,1.60,,,0.00
7/5/2012 12:45 AM,24.05,24.22,75.30,75.60,0.17,0.00,0.00,,29.19,988.43,0.00,-2.68,185.35,192.42,168.63,184.67,83.81,16.33,0.37,0.49,0.83,1.09,0.79,1.08,3.21,3.66,,,0.00
7/5/2012 1:00 AM,23.80,24.22,74.84,75.60,0.42,0.00,0.00,,29.19,988.42,0.00,-2.32,167.72,185.89,161.87,179.44,69.29,32.00,0.74,1.04,1.65,2.33,1.23,2.26,3.89,4.12,,,0.00
7/5/2012 1:15 AM,23.77,23.81,74.78,74.87,0.05,0.00,0.00,,29.19,988.56,0.00,-2.47,310.08,261.19,320.68,307.56,18.10,47.97,0.17,0.13,0.38,0.30,0.34,0.29,1.37,1.14,,,0.00
7/5/2012 1:30 AM,23.66,23.92,74.59,75.05,0.25,0.00,0.00,,29.19,988.58,0.00,-2.53,229.84,191.77,219.89,204.15,43.77,24.17,0.14,0.13,0.31,0.29,0.28,0.28,1.37,1.37,,,0.00
7/5/2012 1:45 AM,23.46,23.50,74.23,74.29,0.03,0.00,0.00,,29.19,988.48,0.00,-2.31,224.84,218.77,261.68,227.65,39.27,22.98,0.15,0.41,0.33,0.93,0.28,0.88,1.60,2.29,,,0.00
7/5/2012 2:00 AM,23.29,23.24,73.91,73.84,-0.04,0.00,0.00,,29.19,988.54,0.00,-2.35,301.52,249.14,320.70,223.25,30.51,62.74,0.21,0.14,0.47,0.32,0.40,0.25,1.83,1.83,,,0.00
7/5/2012 2:15 AM,23.16,23.22,73.69,73.79,0.05,0.00,0.00,,29.19,988.43,0.00,-2.20,185.24,169.60,168.77,158.74,66.03,52.30,0.43,0.40,0.96,0.91,0.66,0.87,2.29,1.83,,,0.00
7/5/2012 2:30 AM,22.91,23.07,73.24,73.53,0.16,0.00,0.00,,29.18,988.26,0.00,-2.73,318.22,291.10,319.77,311.86,53.63,51.92,0.26,0.24,0.59,0.53,0.54,0.48,2.06,1.60,,,0.00
7/5/2012 2:45 AM,22.91,22.92,73.24,73.26,0.01,0.00,0.00,,29.18,988.20,0.00,-2.39,235.53,220.53,201.59,206.11,40.04,29.56,0.33,0.44,0.74,0.97,0.65,0.96,2.29,2.52,,,0.00
7/5/2012 3:00 AM,22.60,22.60,72.68,72.67,0.00,0.00,0.00,,29.18,988.17,0.00,-2.39,187.37,207.19,185.23,204.33,30.56,22.85,0.27,0.74,0.60,1.65,0.52,1.54,2.29,3.21,,,0.00
7/5/2012 3:15 AM,22.44,22.44,72.40,72.40,0.00,0.00,0.00,,29.18,988.07,0.00,-2.04,254.00,228.20,263.38,224.49,47.67,21.07,0.27,0.76,0.61,1.70,0.53,1.61,2.29,2.98,,,0.00
7/5/2012 3:30 AM,22.40,22.35,72.32,72.24,-0.05,0.00,0.00,,29.17,987.95,0.00,-2.55,179.83,198.12,192.34,197.46,24.29,12.48,0.31,0.76,0.69,1.70,0.63,1.66,3.21,3.43,,,0.00
7/5/2012 3:45 AM,22.28,22.30,72.11,72.14,0.02,0.00,0.00,,29.17,987.90,0.00,-2.34,343.42,236.63,254.15,225.63,90.85,22.48,0.05,0.26,0.12,0.59,0.12,0.56,1.14,1.60,,,0.00
7/5/2012 4:00 AM,22.32,22.30,72.18,72.14,-0.02,0.00,0.00,,29.17,987.95,0.00,-2.63,274.60,203.60,269.61,217.63,8.78,25.36,0.17,0.33,0.39,0.74,0.38,0.69,1.83,1.60,,,0.00
7/5/2012 4:15 AM,22.11,22.15,71.80,71.86,0.04,0.00,0.00,,29.17,987.88,0.00,-2.58,192.21,209.00,182.61,206.34,49.72,15.47,0.14,0.50,0.32,1.12,0.31,1.08,1.83,2.52,,,0.00
7/5/2012 4:30 AM,21.95,22.02,71.52,71.64,0.07,0.00,0.00,,29.17,987.90,0.00,-2.27,62.50,209.31,115.31,184.48,27.81,27.32,0.05,0.25,0.12,0.56,0.09,0.52,1.37,1.60,,,0.00
7/5/2012 4:45 AM,21.97,21.97,71.54,71.55,0.00,0.00,0.00,,29.17,987.90,0.00,-2.74,179.99,202.64,179.89,203.79,7.40,13.50,0.61,0.78,1.37,1.75,1.36,1.72,2.29,2.98,,,0.00
7/5/2012 5:00 AM,21.89,21.84,71.39,71.31,-0.05,0.00,0.00,,29.17,987.98,0.00,-2.61,185.62,210.59,175.13,206.78,16.37,24.47,0.19,0.64,0.43,1.43,0.41,1.32,2.06,2.52,,,0.00
7/5/2012 5:15 AM,21.83,21.95,71.30,71.51,0.12,0.00,0.00,,29.18,988.03,0.00,-2.51,162.52,185.10,165.41,183.91,15.90,9.60,0.59,0.81,1.32,1.80,1.28,1.78,2.52,2.75,,,0.00
7/5/2012 5:30 AM,21.72,21.88,71.10,71.39,0.16,0.00,0.00,,29.18,988.05,0.00,-2.84,170.54,198.29,181.60,198.28,22.96,6.64,0.39,1.07,0.87,2.39,0.85,2.37,9242.96,3.43,,,0.00
7/5/2012 5:45 AM,21.66,21.76,70.98,71.16,0.10,0.00,0.00,,29.18,988.19,0.00,-2.10,121.62,192.28,104.88,194.22,9.53,24.75,0.10,0.56,0.21,1.25,0.21,1.17,1.60,2.75,,,0.00
7/5/2012 6:00 AM,21.55,21.60,70.80,70.88,0.05,0.00,0.00,,29.18,988.32,0.00,-2.41,16.69,267.46,0.00,192.78,45.45,37.60,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.83,,,0.00
7/5/2012 6:15 AM,21.55,21.64,70.79,70.95,0.09,0.00,0.00,,29.18,988.32,0.00,-0.27,314.90,225.74,0.00,217.91,2.35,7.77,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
7/5/2012 6:30 AM,21.53,21.52,70.75,70.74,-0.01,0.00,0.00,,29.19,988.36,0.01,4.48,249.27,215.23,258.45,212.23,12.08,18.21,0.13,0.27,0.28,0.60,0.28,0.56,1.83,1.83,,,0.00
7/5/2012 6:45 AM,21.47,21.41,70.65,70.55,-0.06,0.00,0.00,,29.19,988.51,0.02,15.40,261.52,201.65,160.06,168.68,63.18,59.12,0.07,0.14,0.15,0.31,0.15,0.27,1.14,1.37,,,0.00
7/5/2012 7:00 AM,21.44,21.42,70.60,70.56,-0.03,0.00,0.00,,29.19,988.62,0.05,34.28,89.73,142.44,52.31,169.11,54.10,54.79,0.05,0.10,0.12,0.22,0.12,0.20,1.14,1.37,,,0.00
7/5/2012 7:15 AM,21.59,21.59,70.86,70.85,-0.01,0.00,0.00,,29.20,988.81,0.09,65.88,52.77,206.74,0.00,184.43,0.05,26.28,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.60,,,0.00
7/5/2012 7:30 AM,21.80,21.70,71.24,71.06,-0.10,0.00,0.00,,29.20,988.99,0.15,104.79,351.34,270.39,331.18,265.56,40.65,38.27,0.26,0.35,0.58,0.77,0.57,0.60,1.83,2.29,,,0.00
7/5/2012 7:45 AM,22.31,22.21,72.16,71.98,-0.10,0.00,0.00,,29.21,989.27,0.21,143.98,334.72,315.23,327.52,336.14,28.39,63.83,0.01,0.01,0.02,0.03,0.02,0.03,0.92,1.14,,,0.00
7/5/2012 8:00 AM,22.71,22.54,72.88,72.58,-0.17,0.00,0.00,,29.21,989.37,0.28,193.82,324.42,298.65,330.04,2.72,26.92,94.62,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.92,,,0.00
7/5/2012 8:15 AM,23.20,22.94,73.77,73.29,-0.26,0.00,0.00,,29.22,989.43,0.33,230.92,232.48,145.21,193.25,182.07,75.72,82.01,0.22,0.36,0.49,0.80,0.42,0.71,2.75,3.89,,,0.00
7/5/2012 8:30 AM,23.74,23.46,74.74,74.24,-0.28,0.00,0.00,,29.22,989.42,0.37,259.44,212.30,217.68,214.44,218.92,21.63,18.02,0.94,1.09,2.09,2.44,1.98,2.33,4.35,3.89,,,0.00
7/5/2012 8:45 AM,24.30,23.96,75.74,75.13,-0.34,0.00,0.00,,29.22,989.45,0.47,326.98,194.34,207.11,188.73,208.54,28.74,27.93,0.69,0.65,1.55,1.45,1.44,1.30,3.66,3.43,,,0.00
7/5/2012 9:00 AM,25.14,24.61,77.26,76.30,-0.53,0.00,0.00,,29.22,989.57,0.60,417.72,205.70,210.00,208.98,212.16,27.79,23.77,0.85,1.10,1.90,2.45,1.70,2.26,3.89,4.35,,,0.00
7/5/2012 9:15 AM,25.72,25.27,78.30,77.48,-0.46,0.00,0.00,,29.22,989.56,0.59,408.65,181.22,193.38,177.97,193.39,31.53,22.38,0.85,0.89,1.91,1.99,1.70,1.85,3.89,3.89,,,0.00
7/5/2012 9:30 AM,26.17,25.75,79.10,78.36,-0.41,0.00,0.00,,29.22,989.49,0.64,443.45,171.28,191.19,171.12,197.65,31.32,46.06,0.54,0.53,1.20,1.18,1.12,0.92,4.35,2.98,,,0.00
7/5/2012 9:45 AM,26.75,26.30,80.16,79.34,-0.46,0.00,0.00,,29.21,989.32,0.74,516.84,194.11,198.98,188.55,197.69,28.83,20.12,0.80,0.98,1.80,2.18,1.67,2.05,4.12,4.35,,,0.00
7/5/2012 10:00 AM,27.47,26.94,81.45,80.49,-0.53,0.00,0.00,,29.21,989.17,0.84,587.46,186.51,197.02,187.80,197.03,23.20,19.86,1.35,1.51,3.01,3.37,2.80,3.19,7.33,6.41,,,0.00
7/5/2012 10:15 AM,27.99,27.65,82.38,81.76,-0.34,0.00,0.00,,29.21,989.13,0.87,606.91,201.50,201.13,201.29,200.90,33.28,30.93,1.37,1.43,3.07,3.20,2.58,2.78,8.93,6.64,,,0.00
7/5/2012 10:30 AM,28.66,28.13,83.59,82.64,-0.53,0.00,0.00,,29.21,989.09,0.94,652.05,237.42,250.29,240.61,250.56,40.85,31.36,1.06,1.42,2.37,3.17,2.06,2.93,7.33,6.64,,,0.00
7/5/2012 10:45 AM,28.95,28.55,84.11,83.40,-0.40,0.00,0.00,,29.21,989.10,0.95,664.08,195.87,216.79,203.39,221.59,48.46,35.32,0.97,1.08,2.18,2.40,1.60,1.97,4.81,5.27,,,0.00
7/5/2012 11:00 AM,29.47,28.85,85.05,83.94,-0.62,0.00,0.00,,29.21,989.22,0.97,677.78,261.30,271.72,250.30,266.38,78.18,41.85,0.87,1.05,1.95,2.34,1.08,1.94,5.50,5.04,,,0.00
7/5/2012 11:15 AM,29.64,29.18,85.35,84.52,-0.46,0.00,0.00,,29.21,989.25,0.94,658.45,221.41,221.81,227.85,227.47,30.95,25.39,1.03,1.16,2.30,2.60,2.17,2.42,5.50,5.72,,,0.00
7/5/2012 11:30 AM,29.95,29.39,85.90,84.90,-0.56,0.00,0.00,,29.21,989.19,1.10,768.30,239.96,236.21,235.74,236.53,58.15,38.93,0.70,0.80,1.57,1.79,1.30,1.65,4.12,4.58,,,0.00
7/5/2012 11:45 AM,30.08,29.67,86.14,85.41,-0.40,0.00,0.00,,29.21,989.07,0.99,687.44,185.99,192.31,188.81,195.24,27.32,30.71,0.85,0.80,1.89,1.79,1.75,1.63,5.27,4.81,,,0.00
7/5/2012 12:00 PM,30.86,30.35,87.54,86.63,-0.51,0.00,0.00,,29.20,988.95,1.19,827.34,226.88,230.42,233.80,233.54,42.14,45.81,0.53,0.59,1.18,1.33,1.09,1.15,3.89,4.12,,,0.00
7/5/2012 12:15 PM,31.10,30.67,87.98,87.20,-0.43,0.00,0.00,,29.20,988.87,1.20,834.85,220.14,225.60,219.02,231.62,45.04,43.47,0.77,0.71,1.72,1.59,1.28,1.27,4.81,4.58,,,0.00
7/5/2012 12:30 PM,31.53,31.12,88.76,88.02,-0.41,0.00,0.00,,29.20,988.79,1.18,823.40,99.85,109.52,103.96,103.00,45.02,35.70,0.57,0.69,1.28,1.54,1.02,1.40,3.89,4.12,,,0.00
7/5/2012 12:45 PM,31.85,31.52,89.33,88.74,-0.33,0.00,0.00,,29.20,988.75,1.28,890.21,116.82,100.05,105.80,98.84,46.67,30.22,0.65,1.03,1.46,2.30,1.22,2.06,5.27,5.27,,,0.00
7/5/2012 1:00 PM,32.15,31.81,89.87,89.25,-0.34,0.00,0.00,,29.19,988.58,1.30,908.81,128.10,129.94,133.77,136.27,38.73,36.00,0.87,0.83,1.96,1.85,1.70,1.57,5.72,4.81,,,0.00
7/5/2012 1:15 PM,32.77,32.32,90.98,90.18,-0.45,0.00,0.00,,29.18,988.35,1.42,992.78,108.73,109.56,117.77,112.98,50.24,35.17,1.31,1.35,2.94,3.02,2.09,2.59,7.33,5.72,,,0.00
7/5/2012 1:30 PM,33.05,32.54,91.50,90.58,-0.51,0.00,0.00,,29.18,988.15,1.43,995.04,203.05,209.19,190.26,196.71,39.85,44.54,0.85,0.79,1.91,1.76,1.58,1.51,4.81,4.12,,,0.00
7/5/2012 1:45 PM,33.49,33.02,92.28,91.43,-0.47,0.00,0.00,,29.17,987.92,1.36,951.66,157.29,155.61,151.09,156.89,45.08,48.44,1.13,0.96,2.53,2.16,1.80,1.54,6.41,5.72,,,0.00
7/5/2012 2:00 PM,33.81,33.42,92.86,92.16,-0.39,0.00,0.00,,29.16,987.64,1.39,966.42,153.56,159.05,158.81,146.09,56.38,62.98,0.68,0.64,1.52,1.42,0.91,0.81,4.58,4.35,,,0.00
7/5/2012 2:15 PM,33.91,33.46,93.04,92.23,-0.45,0.00,0.00,,29.16,987.35,1.43,995.52,149.89,152.97,161.99,177.32,47.41,54.16,1.37,1.56,3.06,3.49,2.13,2.69,7.56,8.24,,,0.00
7/5/2012 2:30 PM,33.98,33.54,93.16,92.37,-0.44,0.00,0.00,,29.15,987.09,1.41,986.59,220.65,215.88,221.52,219.10,22.81,22.44,1.76,2.01,3.93,4.50,3.63,4.13,8.24,9.62,,,0.00
7/5/2012 2:45 PM,34.34,33.94,93.82,93.10,-0.40,0.00,0.00,,29.14,986.86,1.38,963.48,209.65,202.56,216.75,220.48,61.85,45.63,1.30,1.32,2.92,2.95,2.08,2.35,8.70,8.24,,,0.00
7/5/2012 3:00 PM,35.08,34.58,95.15,94.25,-0.50,0.00,0.00,,29.14,986.69,1.36,947.39,268.35,271.91,284.38,287.92,57.98,43.69,1.23,1.35,2.75,3.02,2.11,2.57,7.33,7.56,,,0.00
7/5/2012 3:15 PM,35.28,34.84,95.51,94.71,-0.44,0.00,0.00,,29.13,986.50,1.32,919.53,235.56,249.54,243.20,246.24,69.73,60.03,1.39,1.61,3.11,3.60,1.70,2.19,10.08,9.16,,,0.00
7/5/2012 3:30 PM,35.41,34.96,95.74,94.92,-0.46,0.00,0.00,,29.13,986.33,1.28,889.33,271.39,261.76,264.22,260.14,67.14,48.47,0.98,1.11,2.19,2.48,1.50,1.89,8.01,8.47,,,0.00
7/5/2012 3:45 PM,35.47,35.06,95.84,95.12,-0.40,0.00,0.00,,29.12,986.19,1.21,842.66,282.14,280.12,287.96,281.01,43.39,52.40,1.19,1.26,2.67,2.83,1.93,2.12,5.72,6.41,,,0.00
7/5/2012 4:00 PM,35.47,35.09,95.84,95.17,-0.37,0.00,0.00,,29.12,986.26,1.16,811.60,242.72,244.38,247.49,245.68,48.26,46.89,1.67,1.93,3.72,4.31,2.62,3.11,7.56,7.33,,,0.00
7/5/2012 4:15 PM,35.70,35.22,96.26,95.39,-0.48,0.00,0.00,,29.13,986.49,1.12,783.50,26.49,320.95,27.44,343.45,62.54,79.76,0.64,0.63,1.43,1.41,1.14,0.56,4.58,5.95,,,0.00
7/5/2012 4:30 PM,35.66,35.27,96.18,95.49,-0.39,0.00,0.00,,29.12,986.32,0.92,641.01,265.50,265.67,272.72,268.77,54.03,29.66,1.54,1.96,3.45,4.39,2.77,3.93,8.93,8.93,,,0.00
7/5/2012 4:45 PM,35.29,35.17,95.53,95.31,-0.12,0.00,0.00,,29.12,986.23,0.35,244.46,293.64,293.65,284.21,288.69,30.43,26.97,1.17,1.49,2.62,3.34,2.27,2.99,6.18,6.64,,,0.00
7/5/2012 5:00 PM,34.96,34.97,94.93,94.94,0.01,0.00,0.00,,29.12,986.21,0.41,284.19,261.91,267.34,264.96,269.21,16.36,15.08,1.06,1.58,2.38,3.54,2.29,3.43,4.12,5.72,,,0.00
7/5/2012 5:15 PM,34.56,34.61,94.22,94.31,0.05,0.00,0.00,,29.13,986.56,0.35,246.70,326.68,328.00,343.17,337.51,34.23,26.67,2.26,3.19,5.05,7.14,4.37,6.50,12.82,14.20,,,0.00
7/5/2012 5:30 PM,33.38,33.27,92.08,91.88,-0.11,0.00,0.00,,29.14,986.78,0.22,155.99,353.35,350.00,353.16,349.29,18.37,8.58,2.80,3.79,6.26,8.47,5.96,8.38,14.43,15.11,,,0.00
7/5/2012 5:45 PM,32.88,33.11,91.19,91.61,0.23,0.00,0.00,,29.14,986.70,0.14,96.16,57.46,43.26,57.94,45.25,44.89,38.68,1.29,1.89,2.88,4.22,2.14,3.37,4.81,8.93,,,0.00
7/5/2012 6:00 PM,30.91,31.36,87.63,88.45,0.45,0.00,0.00,,29.18,988.03,0.05,31.75,59.59,55.13,54.53,51.68,15.85,14.89,6.83,9.71,15.26,21.73,14.74,21.09,36.41,45.57,,,0.00
7/5/2012 6:15 PM,27.43,27.39,81.37,81.30,-0.04,0.00,0.00,,29.22,989.45,0.02,14.18,49.30,44.53,48.21,44.30,13.66,11.47,9.10,11.86,20.35,26.53,19.82,26.02,37.78,40.76,,,0.00
7/5/2012 6:30 PM,24.76,24.66,76.57,76.38,-0.11,0.00,0.00,,29.27,991.12,0.00,2.98,50.10,44.11,47.83,43.47,16.61,14.14,7.22,9.22,16.14,20.63,15.53,20.02,30.68,35.26,,,0.00
7/5/2012 6:45 PM,22.97,22.91,73.34,73.23,-0.06,0.00,0.00,,29.29,991.94,0.00,1.50,71.73,69.71,70.65,69.22,13.43,10.73,5.71,9.41,12.77,21.05,12.45,20.71,26.79,33.43,,,0.00
7/5/2012 7:00 PM,22.54,22.54,72.56,72.57,0.00,0.25,0.01,,29.30,992.40,0.00,2.16,80.88,75.24,80.55,75.12,18.13,14.19,3.58,5.66,8.00,12.66,7.59,12.29,17.63,20.84,,,0.00
7/5/2012 7:15 PM,21.38,21.47,70.49,70.65,0.09,1.52,0.06,,29.31,992.53,0.00,1.75,85.47,84.61,86.84,84.61,15.01,11.83,3.63,5.82,8.12,13.01,7.83,12.74,17.17,21.07,,,0.00
7/5/2012 7:30 PM,21.13,21.14,70.04,70.05,0.01,1.27,0.05,,29.30,992.13,0.01,6.05,65.91,63.12,64.26,63.95,13.47,13.23,3.22,4.87,7.19,10.88,7.01,10.63,16.03,21.53,,,0.00
7/5/2012 7:45 PM,21.07,21.02,69.93,69.84,-0.05,0.51,0.02,,29.28,991.63,0.01,9.09,66.91,59.74,67.95,63.95,25.11,25.12,1.55,2.62,3.46,5.86,3.21,5.51,10.53,12.82,,,0.00
7/5/2012 8:00 PM,21.31,21.24,70.36,70.24,-0.07,0.00,0.00,,29.27,991.37,0.01,5.24,28.56,26.58,329.33,11.59,95.44,68.07,0.75,1.23,1.69,2.76,0.41,1.50,4.81,5.95,,,0.00
7/5/2012 8:15 PM,21.04,21.03,69.88,69.86,-0.01,0.25,0.01,,29.24,990.30,0.01,3.71,224.26,225.17,209.67,207.47,64.27,71.28,1.74,2.03,3.90,4.53,1.84,1.90,9.62,8.70,,,0.00
7/5/2012 8:30 PM,21.00,20.83,69.79,69.50,-0.16,0.00,0.00,,29.23,989.72,0.00,0.26,237.05,208.71,227.68,236.64,73.18,75.72,0.81,1.23,1.81,2.75,0.59,1.35,5.27,6.87,,,0.00
7/5/2012 8:45 PM,20.82,20.75,69.47,69.35,-0.07,0.00,0.00,,29.21,989.10,0.00,-1.18,91.01,91.83,93.68,90.37,16.73,12.71,1.38,2.39,3.08,5.35,2.96,5.24,6.41,8.24,,,0.00
7/5/2012 9:00 PM,20.93,20.84,69.68,69.51,-0.09,0.00,0.00,,29.20,988.99,0.00,-2.47,54.23,53.06,49.40,49.10,14.01,15.86,1.53,2.04,3.41,4.57,3.32,4.43,8.24,8.93,,,0.00
7/5/2012 9:15 PM,20.88,20.78,69.59,69.41,-0.10,0.00,0.00,,29.20,988.92,0.00,-2.65,34.71,32.84,38.10,36.72,21.83,18.85,2.00,2.56,4.48,5.73,4.22,5.48,8.24,10.30,,,0.00
7/5/2012 9:30 PM,21.00,20.93,69.80,69.68,-0.06,0.00,0.00,,29.20,988.75,0.00,-2.73,13.46,17.42,21.92,22.89,27.94,18.08,1.40,1.79,3.13,4.01,2.90,3.88,6.18,7.33,,,0.00
7/5/2012 9:45 PM,20.89,20.84,69.60,69.52,-0.05,0.00,0.00,,29.20,988.71,0.00,-2.79,325.17,334.66,325.21,336.02,12.99,13.81,1.01,1.49,2.26,3.33,2.20,3.24,4.58,5.72,,,0.00
7/5/2012 10:00 PM,20.88,20.86,69.59,69.55,-0.02,0.00,0.00,,29.19,988.64,0.00,-2.68,320.21,326.72,318.41,326.01,19.04,19.21,0.88,1.26,1.96,2.83,1.89,2.70,4.35,5.27,,,0.00
7/5/2012 10:15 PM,20.80,20.76,69.44,69.36,-0.04,0.00,0.00,,29.19,988.48,0.00,-2.55,309.62,325.21,306.70,323.33,22.03,18.48,0.75,1.15,1.68,2.57,1.56,2.44,2.98,4.12,,,0.00
7/5/2012 10:30 PM,20.73,20.75,69.31,69.36,0.03,0.00,0.00,,29.19,988.39,0.00,-2.70,309.79,339.79,316.27,337.23,18.40,17.80,0.64,1.20,1.43,2.69,1.35,2.57,3.21,4.58,,,0.00
7/5/2012 10:45 PM,20.76,20.86,69.36,69.54,0.10,0.00,0.00,,29.19,988.43,0.00,-2.51,313.10,337.73,315.61,346.96,19.29,49.77,0.37,0.75,0.83,1.68,0.79,1.52,2.52,3.43,,,0.00
7/5/2012 11:00 PM,20.78,20.67,69.41,69.21,-0.11,0.00,0.00,,29.19,988.51,0.00,-2.93,101.91,103.32,121.99,91.73,49.34,46.67,0.20,0.36,0.44,0.80,0.43,0.76,2.06,1.83,,,0.00
7/5/2012 11:15 PM,20.71,20.67,69.28,69.21,-0.04,0.00,0.00,,29.19,988.59,0.00,-3.03,85.87,76.59,88.53,75.33,15.74,17.00,0.48,0.77,1.07,1.73,1.03,1.66,2.75,2.52,,,0.00
7/5/2012 11:30 PM,20.73,20.68,69.31,69.22,-0.05,0.00,0.00,,29.20,988.83,0.00,-2.80,123.93,112.91,124.25,112.05,14.46,12.55,0.60,0.72,1.35,1.61,1.31,1.57,2.75,3.43,,,0.00
7/5/2012 11:45 PM,20.69,20.67,69.25,69.21,-0.02,0.00,0.00,,29.20,988.96,0.00,-2.57,103.33,97.10,131.37,108.59,76.59,54.23,0.69,1.29,1.55,2.88,0.77,2.17,4.12,6.18,,,0.00
7/6/2012,20.73,20.67,69.32,69.20,-0.07,0.00,0.00,,29.20,988.95,0.00,-3.06,289.80,312.57,289.43,325.70,21.27,31.05,0.68,0.45,1.53,1.00,1.43,0.90,2.98,2.98,,,0.00
7/6/2012 12:15 AM,20.70,20.59,69.26,69.06,-0.11,0.00,0.00,,29.20,988.78,0.00,-3.14,206.33,206.32,202.67,199.08,47.90,30.87,0.38,0.55,0.85,1.22,0.50,1.09,2.29,2.52,,,0.00
7/6/2012 12:30 AM,20.55,20.47,68.99,68.85,-0.08,0.00,0.00,,29.20,988.70,0.00,-2.53,280.34,256.95,282.44,262.27,15.83,24.50,1.03,1.05,2.31,2.34,2.25,2.20,5.04,4.81,,,0.00
7/6/2012 12:45 AM,20.41,20.27,68.74,68.49,-0.14,0.00,0.00,,29.19,988.57,0.00,-2.38,272.26,273.20,273.74,274.34,20.10,14.67,1.39,2.03,3.12,4.55,2.94,4.42,5.27,5.95,,,0.00
7/6/2012 1:00 AM,20.57,20.34,69.02,68.61,-0.23,0.00,0.00,,29.19,988.64,0.00,-2.72,128.34,142.86,130.14,141.96,70.15,49.24,0.76,1.12,1.71,2.51,1.15,1.66,4.12,4.81,,,0.00
7/6/2012 1:15 AM,20.54,20.40,68.96,68.72,-0.14,0.00,0.00,,29.20,988.80,0.00,-2.92,124.32,157.66,125.05,139.58,79.86,59.31,0.53,0.74,1.18,1.65,0.67,1.40,3.43,3.66,,,0.00
7/6/2012 1:30 AM,20.55,20.47,69.00,68.85,-0.08,0.00,0.00,,29.19,988.68,0.00,-2.68,9.40,14.10,29.65,27.39,63.63,66.63,0.57,0.65,1.28,1.46,0.92,1.06,3.43,3.89,,,0.00
7/6/2012 1:45 AM,20.59,20.50,69.07,68.90,-0.09,0.00,0.00,,29.19,988.60,0.00,-3.17,65.35,37.80,52.84,33.44,31.28,21.61,0.50,0.91,1.11,2.03,0.97,1.94,3.43,4.58,,,0.00
7/6/2012 2:00 AM,20.26,20.14,68.47,68.25,-0.12,0.00,0.00,,29.19,988.47,0.00,-2.36,90.83,80.57,89.84,77.80,16.40,12.35,0.45,1.00,1.01,2.25,0.97,2.20,2.75,3.66,,,0.00
7/6/2012 2:15 AM,20.05,19.95,68.10,67.90,-0.11,0.00,0.00,,29.18,988.33,0.00,-3.12,89.74,76.70,91.20,77.30,9.42,8.09,1.06,1.56,2.36,3.48,2.34,3.45,4.12,4.58,,,0.00
7/6/2012 2:30 AM,20.00,19.90,68.00,67.83,-0.10,0.00,0.00,,29.18,988.35,0.00,-3.00,74.46,52.47,75.97,55.93,18.79,20.54,0.51,1.30,1.14,2.90,1.11,2.76,2.75,4.35,,,0.00
7/6/2012 2:45 AM,20.16,20.01,68.29,68.02,-0.15,0.00,0.00,,29.19,988.55,0.00,-2.60,12.37,7.34,13.21,7.89,16.80,11.93,0.97,1.39,2.17,3.11,2.09,3.05,5.04,5.72,,,0.00
7/6/2012 3:00 AM,19.96,19.80,67.93,67.64,-0.16,0.00,0.00,,29.19,988.45,0.00,-2.94,53.30,47.84,46.01,45.60,19.78,19.35,1.17,1.70,2.63,3.80,2.50,3.59,4.81,5.50,,,0.00
7/6/2012 3:15 AM,19.89,19.83,67.80,67.70,-0.06,0.00,0.00,,29.19,988.54,0.00,-2.46,91.73,73.96,92.86,73.76,11.12,10.76,1.18,1.49,2.64,3.33,2.59,3.27,4.12,4.58,,,0.00
7/6/2012 3:30 AM,19.79,19.64,67.63,67.35,-0.15,0.00,0.00,,29.19,988.54,0.00,-2.50,84.88,75.06,87.32,74.38,15.45,11.17,1.06,1.68,2.37,3.77,2.28,3.70,4.35,5.04,,,0.00
7/6/2012 3:45 AM,19.99,19.88,67.98,67.78,-0.11,0.00,0.00,,29.19,988.45,0.00,-2.87,52.10,40.91,44.80,40.58,24.98,18.60,1.11,1.69,2.48,3.79,2.25,3.58,5.27,6.18,,,0.00
7/6/2012 4:00 AM,19.99,19.86,67.99,67.76,-0.13,0.00,0.00,,29.19,988.46,0.00,-2.93,23.63,23.56,22.51,20.90,12.77,17.08,1.20,1.40,2.68,3.14,2.61,3.04,4.58,5.72,,,0.00
7/6/2012 4:15 AM,20.01,19.87,68.02,67.77,-0.14,0.00,0.00,,29.19,988.65,0.00,-2.74,139.20,116.42,142.96,128.17,38.82,52.76,0.46,0.63,1.03,1.42,0.90,1.04,2.98,3.43,,,0.00
7/6/2012 4:30 AM,19.99,19.85,67.97,67.74,-0.13,0.00,0.00,,29.19,988.69,0.00,-2.72,89.03,87.60,94.10,88.68,23.07,18.75,0.26,0.77,0.59,1.71,0.55,1.63,1.83,3.21,,,0.00
7/6/2012 4:45 AM,19.98,19.93,67.97,67.88,-0.05,0.00,0.00,,29.20,988.76,0.00,-3.07,42.95,31.88,38.42,31.24,17.75,9.65,0.72,1.13,1.61,2.52,1.56,2.49,3.43,3.89,,,0.00
7/6/2012 5:00 AM,19.93,19.88,67.88,67.78,-0.06,0.00,0.00,,29.20,988.97,0.00,-2.52,64.05,38.43,65.69,42.56,16.03,16.46,0.26,0.71,0.58,1.58,0.56,1.55,2.98,3.89,,,0.00
7/6/2012 5:15 AM,19.78,19.73,67.61,67.52,-0.05,0.00,0.00,,29.21,989.16,0.00,-2.75,36.53,354.52,295.49,352.26,18.40,9.46,0.00,0.45,0.00,1.01,0.00,1.00,0.92,2.29,,,0.00
7/6/2012 5:30 AM,19.65,19.65,67.37,67.37,0.00,0.00,0.00,,29.21,989.28,0.00,-2.88,301.90,317.14,301.15,314.84,10.80,12.54,0.90,1.17,2.02,2.61,1.99,2.56,3.43,4.12,,,0.00
7/6/2012 5:45 AM,19.58,19.66,67.25,67.39,0.08,0.00,0.00,,29.21,989.34,0.00,-2.26,279.89,307.39,281.46,310.37,15.84,15.73,0.50,0.73,1.12,1.63,1.08,1.56,2.29,2.98,,,0.00
7/6/2012 6:00 AM,19.62,19.52,67.31,67.13,-0.10,0.00,0.00,,29.22,989.39,0.00,-2.06,189.22,316.06,259.30,296.64,76.13,59.34,0.11,0.11,0.24,0.25,0.24,0.24,2.06,1.60,,,0.00
7/6/2012 6:15 AM,19.43,19.45,66.98,67.01,0.02,0.00,0.00,,29.21,989.33,0.00,-1.21,74.33,66.17,74.87,50.44,17.27,35.26,0.48,0.28,1.07,0.64,1.01,0.53,2.29,2.06,,,0.00
7/6/2012 6:30 AM,19.42,19.38,66.95,66.88,-0.04,0.00,0.00,,29.22,989.45,0.01,5.59,55.58,23.36,50.17,22.55,18.46,8.42,0.32,0.82,0.71,1.83,0.68,1.81,2.29,2.75,,,0.00
7/6/2012 6:45 AM,19.47,19.35,67.05,66.84,-0.12,0.00,0.00,,29.22,989.68,0.03,18.39,37.53,22.03,36.07,22.80,10.35,11.82,0.81,1.04,1.80,2.32,1.78,2.27,2.75,3.66,,,0.00
7/6/2012 7:00 AM,19.45,19.29,67.00,66.72,-0.16,0.00,0.00,,29.22,989.63,0.05,33.48,77.95,71.02,72.21,69.16,25.75,25.94,0.37,0.61,0.83,1.37,0.70,1.21,2.29,2.29,,,0.00
7/6/2012 7:15 AM,19.43,19.28,66.98,66.70,-0.16,0.00,0.00,,29.23,989.80,0.07,49.51,76.22,72.77,71.14,81.15,22.41,25.41,0.39,0.51,0.87,1.14,0.82,1.09,2.29,2.29,,,0.00
7/6/2012 7:30 AM,19.69,19.52,67.43,67.13,-0.17,0.00,0.00,,29.23,989.91,0.11,74.51,98.93,294.10,127.60,142.69,24.37,82.14,0.05,0.05,0.10,0.11,0.10,0.11,1.37,1.14,,,0.00
7/6/2012 7:45 AM,20.01,19.78,68.02,67.61,-0.23,0.00,0.00,,29.23,989.91,0.22,156.12,5.99,351.20,353.60,349.82,33.95,18.08,0.85,0.98,1.89,2.20,1.77,2.15,5.04,5.04,,,0.00
7/6/2012 8:00 AM,20.43,20.16,68.77,68.29,-0.27,0.00,0.00,,29.23,989.98,0.30,206.27,16.62,7.76,13.68,4.42,20.86,18.24,1.46,1.52,3.26,3.39,3.09,3.25,6.41,5.50,,,0.00
7/6/2012 8:15 AM,20.60,20.36,69.09,68.65,-0.24,0.00,0.00,,29.23,989.94,0.36,253.83,48.30,46.80,44.32,42.98,25.69,25.46,0.65,0.81,1.46,1.80,1.35,1.68,3.66,3.43,,,0.00
7/6/2012 8:30 AM,20.77,20.51,69.38,68.91,-0.26,0.00,0.00,,29.23,990.04,0.45,310.67,103.18,86.67,109.08,95.93,28.27,32.59,0.62,0.72,1.39,1.62,1.28,1.44,3.66,3.21,,,0.00
7/6/2012 8:45 AM,21.18,20.77,70.12,69.39,-0.41,0.00,0.00,,29.23,990.02,0.48,333.80,106.18,102.70,109.76,102.07,27.65,18.08,0.92,0.98,2.05,2.18,1.93,2.09,4.81,4.58,,,0.00
7/6/2012 9:00 AM,21.43,21.08,70.57,69.94,-0.35,0.00,0.00,,29.23,990.04,0.61,425.74,81.27,75.93,80.60,74.46,18.22,15.32,1.39,1.92,3.12,4.29,2.97,4.15,5.50,6.41,,,0.00
7/6/2012 9:15 AM,21.84,21.47,71.31,70.64,-0.37,0.00,0.00,,29.23,990.00,0.65,452.56,80.40,70.62,80.81,71.42,14.97,12.91,1.24,1.84,2.76,4.11,2.66,4.01,5.04,6.87,,,0.00
7/6/2012 9:30 AM,22.28,21.87,72.10,71.36,-0.41,0.00,0.00,,29.23,989.89,0.60,419.72,65.14,64.56,61.10,61.42,35.11,22.51,1.37,1.70,3.07,3.80,2.87,3.61,7.56,6.87,,,0.00
7/6/2012 9:45 AM,22.54,22.17,72.57,71.90,-0.37,0.00,0.00,,29.23,989.91,0.60,415.48,75.97,70.12,80.22,72.35,19.43,15.43,1.53,2.19,3.43,4.89,3.20,4.70,8.47,9.39,,,0.00
7/6/2012 10:00 AM,23.13,22.67,73.63,72.80,-0.46,0.00,0.00,,29.23,989.95,0.87,609.04,72.06,68.26,72.11,67.29,17.31,14.89,1.70,2.30,3.80,5.14,3.62,4.99,9.16,9.16,,,0.00
7/6/2012 10:15 AM,23.44,23.02,74.20,73.44,-0.42,0.00,0.00,,29.23,989.97,0.96,671.03,99.25,87.16,103.64,88.15,21.64,19.55,1.51,1.83,3.37,4.10,3.19,3.88,6.41,7.10,,,0.00
7/6/2012 10:30 AM,24.05,23.61,75.30,74.50,-0.44,0.00,0.00,,29.23,989.92,1.01,704.36,95.33,88.91,96.76,88.91,26.32,18.34,1.42,1.84,3.18,4.12,2.96,3.96,8.93,8.93,,,0.00
7/6/2012 10:45 AM,24.61,24.14,76.30,75.46,-0.47,0.00,0.00,,29.23,989.93,1.07,744.95,94.54,88.03,94.21,86.63,27.00,20.12,1.60,2.03,3.58,4.54,3.24,4.30,7.10,7.79,,,0.00
7/6/2012 11:00 AM,25.13,24.69,77.23,76.43,-0.44,0.00,0.00,,29.23,989.80,1.09,759.26,81.74,76.40,79.93,76.41,28.07,23.54,1.60,2.16,3.57,4.83,3.14,4.46,7.56,9.16,,,0.00
7/6/2012 11:15 AM,25.55,25.09,78.00,77.17,-0.46,0.00,0.00,,29.23,989.74,1.16,809.87,88.71,88.84,90.25,89.37,28.96,23.30,1.64,1.88,3.67,4.21,3.24,3.92,6.64,7.56,,,0.00
7/6/2012 11:30 AM,26.09,25.54,78.96,77.98,-0.55,0.00,0.00,,29.22,989.61,1.18,825.93,101.09,88.41,97.91,83.97,47.97,45.81,1.17,1.47,2.62,3.29,1.71,2.52,6.41,7.33,,,0.00
7/6/2012 11:45 AM,26.75,26.31,80.15,79.36,-0.44,0.00,0.00,,29.22,989.39,1.21,845.69,60.65,57.57,58.29,58.32,40.42,32.13,1.25,1.54,2.79,3.44,2.47,3.13,6.64,8.70,,,0.00
7/6/2012 12:00 PM,27.07,26.74,80.73,80.14,-0.33,0.00,0.00,,29.21,989.36,1.29,901.31,77.18,71.20,76.85,69.36,30.53,25.24,1.96,2.42,4.38,5.41,3.90,5.03,9.39,10.08,,,0.00
7/6/2012 12:15 PM,27.69,27.33,81.85,81.19,-0.36,0.00,0.00,,29.22,989.45,1.33,926.92,37.75,38.60,40.37,41.23,21.40,21.78,1.99,2.25,4.44,5.03,4.25,4.78,9.62,10.08,,,0.00
7/6/2012 12:30 PM,28.13,27.61,82.63,81.69,-0.52,0.00,0.00,,29.22,989.39,1.36,948.25,75.12,76.29,83.81,79.54,38.61,22.97,1.52,2.12,3.40,4.73,2.99,4.52,7.56,10.30,,,0.00
7/6/2012 12:45 PM,28.92,28.41,84.06,83.15,-0.51,0.00,0.00,,29.21,989.29,1.39,967.01,76.20,75.18,73.85,74.04,37.74,29.05,1.91,2.36,4.28,5.28,3.42,4.62,13.51,12.59,,,0.00
7/6/2012 1:00 PM,29.42,28.97,84.95,84.15,-0.45,0.00,0.00,,29.21,989.16,1.41,980.32,93.58,89.50,90.98,87.66,35.35,31.83,1.64,2.37,3.67,5.29,3.30,5.00,8.47,10.99,,,0.00
7/6/2012 1:15 PM,30.17,29.72,86.31,85.49,-0.45,0.00,0.00,,29.21,989.15,1.42,987.57,101.12,94.91,100.16,94.26,23.14,16.46,2.21,2.78,4.95,6.21,4.60,6.00,9.85,10.08,,,0.00
7/6/2012 1:30 PM,30.62,30.16,87.11,86.28,-0.46,0.00,0.00,,29.21,989.05,1.42,989.54,92.00,94.13,95.61,92.31,39.42,24.30,1.72,2.39,3.85,5.34,3.26,4.94,9.39,10.99,,,0.00
7/6/2012 1:45 PM,31.19,30.81,88.15,87.47,-0.38,0.00,0.00,,29.20,988.95,1.42,988.15,106.12,96.03,105.32,95.55,20.34,14.68,2.83,3.54,6.34,7.91,6.01,7.69,11.91,13.05,,,0.00
7/6/2012 2:00 PM,31.52,31.10,88.73,87.98,-0.42,0.00,0.00,,29.20,988.88,1.42,989.18,91.80,71.66,90.62,78.47,46.64,42.74,1.54,2.31,3.44,5.16,2.97,4.75,8.93,10.99,,,0.00
7/6/2012 2:15 PM,31.93,31.54,89.47,88.77,-0.39,0.00,0.00,,29.20,988.72,1.40,978.38,72.65,59.31,70.50,59.56,37.23,27.67,1.61,2.20,3.60,4.93,2.88,4.41,8.70,10.53,,,0.00
7/6/2012 2:30 PM,32.41,32.08,90.35,89.74,-0.34,0.00,0.00,,29.19,988.55,1.38,963.98,73.03,57.15,67.08,51.94,48.34,29.83,1.69,2.06,3.78,4.61,2.82,4.17,10.08,10.30,,,0.00
7/6/2012 2:45 PM,32.84,32.53,91.12,90.55,-0.32,0.00,0.00,,29.19,988.38,1.36,948.44,65.59,49.26,57.68,48.74,36.42,31.31,1.98,2.36,4.42,5.27,3.73,4.61,10.53,10.30,,,0.00
7/6/2012 3:00 PM,32.89,32.44,91.19,90.40,-0.44,0.00,0.00,,29.18,988.24,1.33,929.92,76.26,75.71,79.83,77.83,22.10,18.64,2.01,2.82,4.49,6.32,4.23,6.09,10.08,10.99,,,0.00
7/6/2012 3:15 PM,33.00,32.57,91.40,90.63,-0.43,0.00,0.00,,29.18,988.20,1.30,904.55,128.10,119.27,122.39,105.41,50.45,47.98,1.66,2.14,3.71,4.79,2.75,3.59,10.76,11.45,,,0.00
7/6/2012 3:30 PM,33.44,32.97,92.19,91.35,-0.47,0.00,0.00,,29.18,988.03,1.27,883.40,60.46,62.99,64.46,64.15,32.68,20.20,2.19,2.94,4.89,6.57,4.33,6.28,10.53,13.05,,,0.00
7/6/2012 3:45 PM,33.40,33.08,92.12,91.54,-0.32,0.00,0.00,,29.17,987.80,1.22,852.04,83.88,64.39,79.96,67.02,24.90,21.90,1.78,2.62,3.98,5.85,3.76,5.58,10.76,13.28,,,0.00
7/6/2012 4:00 PM,33.65,33.27,92.57,91.89,-0.37,0.00,0.00,,29.16,987.55,1.17,819.21,57.66,55.70,61.78,58.40,29.68,20.16,2.22,3.02,4.96,6.75,4.45,6.39,11.91,13.05,,,0.00
7/6/2012 4:15 PM,34.15,33.76,93.48,92.78,-0.39,0.00,0.00,,29.16,987.35,1.12,783.58,39.70,38.73,39.99,39.38,29.86,26.86,2.25,2.66,5.04,5.94,4.43,5.33,10.08,10.76,,,0.00
7/6/2012 4:30 PM,33.83,33.45,92.89,92.22,-0.37,0.00,0.00,,29.15,987.15,1.07,747.02,84.01,82.49,84.91,80.56,43.35,34.34,1.68,2.02,3.77,4.51,2.92,3.75,10.53,10.76,,,0.00
7/6/2012 4:45 PM,34.13,33.77,93.43,92.78,-0.36,0.00,0.00,,29.14,986.96,1.01,705.33,68.39,62.13,66.05,61.53,18.27,15.67,2.80,3.90,6.26,8.73,5.94,8.41,12.37,12.82,,,0.00
7/6/2012 5:00 PM,34.61,34.23,94.29,93.62,-0.37,0.00,0.00,,29.14,986.84,0.94,656.47,39.87,35.18,38.56,34.44,22.69,19.29,2.83,3.35,6.33,7.50,5.93,7.13,13.51,13.97,,,0.00
7/6/2012 5:15 PM,34.38,34.05,93.89,93.30,-0.33,0.00,0.00,,29.14,986.71,0.88,610.54,56.65,49.45,55.50,50.04,15.68,12.10,2.71,3.71,6.07,8.29,5.86,8.11,10.08,11.68,,,0.00
7/6/2012 5:30 PM,34.44,34.12,93.99,93.42,-0.32,0.00,0.00,,29.14,986.69,0.80,559.87,52.14,46.75,51.19,47.52,19.42,17.93,2.54,3.24,5.69,7.23,5.37,6.89,13.97,13.97,,,0.00
7/6/2012 5:45 PM,34.46,34.15,94.02,93.47,-0.31,0.00,0.00,,29.13,986.62,0.74,513.51,74.10,65.88,72.67,68.22,26.47,19.99,2.41,3.24,5.38,7.25,4.80,6.85,12.14,12.59,,,0.00
7/6/2012 6:00 PM,34.47,34.21,94.05,93.58,-0.26,0.00,0.00,,29.13,986.58,0.67,465.03,63.44,56.47,60.64,57.31,28.11,24.71,2.21,2.97,4.95,6.64,4.36,6.04,9.16,9.85,,,0.00
7/6/2012 6:15 PM,34.54,34.24,94.18,93.63,-0.31,0.00,0.00,,29.13,986.48,0.60,415.06,56.21,54.79,52.26,55.20,25.31,20.67,1.87,2.48,4.18,5.54,3.82,5.21,9.16,9.62,,,0.00
7/6/2012 6:30 PM,34.48,34.21,94.06,93.57,-0.27,0.00,0.00,,29.13,986.50,0.53,366.19,60.93,57.50,59.71,55.85,32.25,31.77,1.59,2.05,3.56,4.59,3.07,3.96,7.56,7.79,,,0.00
7/6/2012 6:45 PM,34.59,34.41,94.26,93.94,-0.18,0.00,0.00,,29.13,986.50,0.45,313.70,52.15,44.45,50.23,45.65,17.71,13.86,2.63,3.21,5.88,7.19,5.66,7.02,9.85,10.99,,,0.00
7/6/2012 7:00 PM,34.37,34.20,93.87,93.55,-0.17,0.00,0.00,,29.13,986.38,0.38,262.04,60.30,51.52,58.17,52.06,18.96,16.46,2.16,2.93,4.84,6.56,4.58,6.31,8.47,11.22,,,0.00
7/6/2012 7:15 PM,34.26,34.12,93.66,93.42,-0.13,0.00,0.00,,29.13,986.40,0.30,212.16,54.95,50.92,53.30,50.16,17.02,15.48,1.65,1.97,3.70,4.42,3.57,4.27,7.33,7.79,,,0.00
7/6/2012 7:30 PM,33.76,33.81,92.77,92.86,0.05,0.00,0.00,,29.13,986.56,0.24,164.30,74.12,60.25,73.58,61.60,23.39,19.11,1.10,1.89,2.45,4.24,2.25,4.03,6.18,7.56,,,0.00
7/6/2012 7:45 PM,33.32,33.54,91.98,92.38,0.22,0.00,0.00,,29.13,986.59,0.17,119.46,72.92,58.40,70.52,58.45,14.93,10.23,1.09,2.21,2.43,4.95,2.35,4.87,7.79,7.79,,,0.00
7/6/2012 8:00 PM,32.56,33.00,90.62,91.40,0.44,0.00,0.00,,29.14,986.76,0.11,79.01,88.81,63.94,86.50,63.30,20.91,8.52,1.02,2.10,2.29,4.69,2.12,4.64,5.04,7.56,,,0.00
7/6/2012 8:15 PM,30.96,32.33,87.72,90.19,1.37,0.00,0.00,,29.14,986.91,0.06,45.06,104.84,92.49,105.24,89.28,6.47,15.83,0.49,1.01,1.11,2.26,1.10,2.19,2.29,3.66,,,0.00
7/6/2012 8:30 PM,30.20,31.95,86.36,89.50,1.75,0.00,0.00,,29.15,987.02,0.03,19.36,97.86,89.49,98.35,90.32,14.99,10.62,0.83,0.64,1.85,1.42,1.81,1.40,3.43,3.21,,,0.00
7/6/2012 8:45 PM,28.91,30.59,84.03,87.06,1.68,0.00,0.00,,29.15,987.17,0.01,5.44,233.45,148.86,191.39,102.60,77.29,58.86,0.23,0.28,0.50,0.62,0.50,0.57,1.83,1.83,,,0.00
7/6/2012 9:00 PM,28.36,29.04,83.05,84.27,0.68,0.00,0.00,,29.15,987.22,0.00,0.07,241.35,276.66,273.96,273.77,49.86,17.29,0.01,0.32,0.03,0.72,0.03,0.68,1.14,1.60,,,0.00
7/6/2012 9:15 PM,27.86,28.70,82.15,83.66,0.84,0.00,0.00,,29.15,987.28,0.00,-1.36,161.36,203.48,149.05,192.01,30.53,24.68,0.16,0.40,0.36,0.90,0.33,0.85,1.37,1.83,,,0.00
7/6/2012 9:30 PM,27.21,27.99,80.99,82.39,0.78,0.00,0.00,,29.16,987.41,0.00,-1.96,74.92,108.13,77.63,7.34,13.72,92.29,0.27,0.11,0.59,0.25,0.58,0.24,1.83,1.14,,,0.00
7/6/2012 9:45 PM,26.58,27.70,79.85,81.86,1.12,0.00,0.00,,29.16,987.54,0.00,-1.67,132.36,106.39,162.58,123.42,51.47,48.19,0.47,0.60,1.05,1.34,0.88,1.15,2.29,2.52,,,0.00
7/6/2012 10:00 PM,26.31,27.33,79.35,81.19,1.02,0.00,0.00,,29.16,987.62,0.00,-1.86,92.68,139.81,126.67,186.66,61.72,43.81,0.21,0.07,0.47,0.16,0.26,0.16,1.83,1.60,,,0.00
7/6/2012 10:15 PM,25.90,26.86,78.62,80.34,0.95,0.00,0.00,,29.17,987.74,0.00,-2.30,122.21,87.90,96.95,81.92,30.37,23.91,0.35,0.40,0.78,0.90,0.75,0.87,2.75,2.52,,,0.00
7/6/2012 10:30 PM,25.52,26.05,77.94,78.90,0.53,0.00,0.00,,29.17,987.79,0.00,-1.90,176.70,188.33,172.14,198.21,19.44,32.74,0.36,0.47,0.81,1.04,0.77,0.96,2.06,2.52,,,0.00
7/6/2012 10:45 PM,25.37,25.72,77.67,78.29,0.34,0.00,0.00,,29.17,987.88,0.00,-1.58,103.39,209.53,87.67,208.54,46.21,23.29,0.18,0.01,0.41,0.02,0.40,0.02,1.83,0.69,,,0.00
7/6/2012 11:00 PM,25.05,25.67,77.09,78.21,0.63,0.00,0.00,,29.18,988.06,0.00,-2.54,87.71,69.41,81.55,46.25,15.04,57.84,0.66,0.64,1.47,1.44,1.44,1.39,3.66,3.21,,,0.00
7/6/2012 11:15 PM,24.76,25.61,76.57,78.10,0.85,0.00,0.00,,29.17,987.90,0.00,-2.28,117.59,35.71,122.34,28.53,40.73,63.42,0.39,0.42,0.87,0.94,0.62,0.84,2.52,3.43,,,0.00
7/6/2012 11:30 PM,24.63,25.02,76.33,77.03,0.39,0.00,0.00,,29.17,987.91,0.00,-2.00,168.35,183.65,175.15,199.50,20.69,24.78,0.36,0.23,0.80,0.51,0.75,0.48,2.06,2.06,,,0.00
7/6/2012 11:45 PM,24.39,24.55,75.90,76.18,0.16,0.00,0.00,,29.17,988.01,0.00,-2.17,144.13,206.51,179.88,206.46,41.15,8.96,0.31,0.64,0.70,1.43,0.66,1.41,2.98,3.43,,,0.00
7/7/2012,24.21,24.21,75.58,75.58,0.00,0.00,0.00,,29.18,988.11,0.00,-2.24,216.94,214.45,212.83,213.60,23.35,9.26,0.76,1.24,1.69,2.78,1.58,2.75,3.21,4.35,,,0.00
7/7/2012 12:15 AM,24.02,24.13,75.24,75.43,0.10,0.00,0.00,,29.18,988.03,0.00,-2.04,273.20,240.99,266.31,232.00,35.40,18.61,0.52,0.47,1.16,1.06,0.91,1.03,2.98,3.21,,,0.00
7/7/2012 12:30 AM,23.74,24.10,74.74,75.37,0.35,0.00,0.00,,29.17,988.00,0.00,-2.33,350.28,31.33,35.82,60.29,68.05,96.21,0.68,0.36,1.52,0.81,0.58,0.55,4.35,2.52,,,0.00
7/7/2012 12:45 AM,23.40,24.28,74.12,75.71,0.88,0.00,0.00,,29.17,987.99,0.00,-2.54,84.17,59.26,85.21,58.69,5.89,10.01,1.01,1.38,2.26,3.08,2.25,3.04,4.35,4.12,,,0.00
7/7/2012 1:00 AM,23.52,24.31,74.33,75.75,0.79,0.00,0.00,,29.17,987.90,0.00,-2.30,147.45,110.60,156.39,120.08,51.63,73.82,0.93,0.77,2.08,1.72,1.36,0.54,4.12,3.43,,,0.00
7/7/2012 1:15 AM,23.50,23.78,74.31,74.80,0.28,0.00,0.00,,29.17,987.91,0.00,-2.45,132.96,173.06,157.30,195.50,47.53,41.71,0.35,0.30,0.78,0.66,0.64,0.65,2.29,2.06,,,0.00
7/7/2012 1:30 AM,23.31,23.61,73.96,74.49,0.30,0.00,0.00,,29.17,987.94,0.00,-2.68,97.15,106.64,92.59,128.44,9.49,70.26,0.45,0.04,1.01,0.09,1.00,0.06,3.43,1.14,,,0.00
7/7/2012 1:45 AM,23.17,23.37,73.71,74.06,0.20,0.00,0.00,,29.18,988.03,0.00,-2.31,168.63,207.46,195.95,211.77,65.95,13.62,0.48,0.67,1.07,1.50,0.96,1.47,2.98,2.98,,,0.00
7/7/2012 2:00 AM,23.14,23.22,73.65,73.79,0.08,0.00,0.00,,29.18,988.10,0.00,-2.75,232.31,268.35,45.67,266.98,86.44,66.02,0.24,0.34,0.54,0.76,0.36,0.24,2.06,1.83,,,0.00
7/7/2012 2:15 AM,23.00,23.22,73.41,73.79,0.21,0.00,0.00,,29.18,988.05,0.00,-2.24,84.40,33.12,88.98,28.69,13.62,23.82,0.40,0.46,0.90,1.02,0.88,0.93,2.29,2.29,,,0.00
7/7/2012 2:30 AM,23.04,23.13,73.47,73.63,0.09,0.00,0.00,,29.17,987.94,0.00,-2.53,166.23,164.45,155.05,199.47,52.92,54.34,0.05,0.05,0.11,0.11,0.07,0.05,1.14,1.14,,,0.00
7/7/2012 2:45 AM,22.83,22.87,73.10,73.17,0.04,0.00,0.00,,29.17,987.78,0.00,-2.25,192.50,199.75,187.38,197.08,13.80,67.33,0.58,0.77,1.30,1.72,1.28,1.69,3.66,4.35,,,0.00
7/7/2012 3:00 AM,22.72,22.70,72.90,72.87,-0.02,0.00,0.00,,29.17,987.83,0.00,-2.29,234.85,220.88,233.55,207.33,35.42,28.36,0.30,0.44,0.67,0.99,0.53,0.94,2.52,2.98,,,0.00
7/7/2012 3:15 AM,22.58,22.62,72.64,72.72,0.04,0.00,0.00,,29.17,987.83,0.00,-2.19,265.33,264.61,273.41,228.88,35.59,74.61,0.08,0.04,0.19,0.09,0.14,0.09,1.14,1.37,,,0.00
7/7/2012 3:30 AM,22.35,22.69,72.22,72.84,0.34,0.00,0.00,,29.17,987.92,0.00,-2.92,94.34,82.68,95.06,87.06,9.48,14.13,0.59,0.43,1.32,0.95,1.31,0.93,2.52,2.29,,,0.00
7/7/2012 3:45 AM,22.47,22.71,72.45,72.88,0.24,0.00,0.00,,29.17,987.95,0.00,-2.48,165.20,152.96,124.12,124.45,62.44,63.81,0.26,0.57,0.58,1.28,0.38,0.69,1.60,2.98,,,0.00
7/7/2012 4:00 AM,22.39,22.37,72.31,72.26,-0.03,0.00,0.00,,29.18,988.11,0.00,-2.41,262.54,231.21,259.72,227.47,22.58,15.10,0.52,0.62,1.16,1.40,1.07,1.36,2.52,2.52,,,0.00
7/7/2012 4:15 AM,22.26,22.38,72.06,72.28,0.12,0.00,0.00,,29.18,988.04,0.00,-2.25,311.41,321.31,314.26,331.89,13.24,32.90,0.46,0.37,1.02,0.83,0.99,0.82,2.06,2.06,,,0.00
7/7/2012 4:30 AM,22.13,22.26,71.83,72.07,0.13,0.00,0.00,,29.18,988.21,0.00,-2.73,69.94,38.61,89.63,36.33,63.23,27.80,0.37,0.54,0.83,1.21,0.61,1.09,2.06,2.52,,,0.00
7/7/2012 4:45 AM,22.24,22.32,72.04,72.18,0.08,0.00,0.00,,29.19,988.42,0.00,-2.57,163.89,318.33,190.02,0.00,35.88,76.73,0.02,0.00,0.05,0.00,0.05,0.00,1.14,0.00,,,0.00
7/7/2012 5:00 AM,22.07,22.23,71.73,72.02,0.16,0.00,0.00,,29.19,988.51,0.00,-2.73,97.47,105.06,90.86,76.93,16.80,51.49,0.35,0.36,0.79,0.80,0.77,0.69,1.83,2.29,,,0.00
7/7/2012 5:15 AM,21.88,22.49,71.39,72.49,0.61,0.00,0.00,,29.19,988.62,0.00,-2.58,94.36,63.46,92.54,70.25,4.28,17.67,0.53,0.57,1.19,1.28,1.19,1.26,3.43,3.21,,,0.00
7/7/2012 5:30 AM,21.90,22.28,71.43,72.11,0.38,0.00,0.00,,29.20,988.75,0.00,-2.75,92.93,70.93,98.21,102.11,14.17,50.87,0.37,0.30,0.84,0.68,0.81,0.63,2.29,2.06,,,0.00
7/7/2012 5:45 AM,21.85,22.02,71.34,71.63,0.16,0.00,0.00,,29.20,988.81,0.00,-2.69,78.43,46.07,87.31,47.12,8.64,24.81,0.13,0.36,0.28,0.81,0.28,0.74,1.37,1.83,,,0.00
7/7/2012 6:00 AM,21.80,21.98,71.24,71.57,0.18,0.00,0.00,,29.20,988.91,0.00,-2.23,85.60,47.10,96.57,34.48,14.67,20.35,0.31,0.19,0.70,0.42,0.69,0.41,2.06,1.60,,,0.00
7/7/2012 6:15 AM,21.73,21.90,71.12,71.42,0.17,0.00,0.00,,29.20,988.96,0.00,0.00,96.35,13.16,100.31,38.36,7.37,34.29,0.17,0.01,0.37,0.03,0.37,0.03,1.60,0.92,,,0.00
7/7/2012 6:30 AM,21.70,21.82,71.07,71.28,0.12,0.00,0.00,,29.20,989.03,0.01,6.36,80.76,11.89,84.49,7.44,9.02,29.22,0.16,0.38,0.37,0.84,0.36,0.77,2.29,2.06,,,0.00
7/7/2012 6:45 AM,21.76,21.70,71.17,71.06,-0.06,0.00,0.00,,29.21,989.20,0.03,22.34,169.26,178.90,178.14,199.79,33.87,72.37,0.74,0.52,1.65,1.16,1.42,1.10,3.21,3.21,,,0.00
7/7/2012 7:00 AM,21.86,21.75,71.35,71.15,-0.11,0.00,0.00,,29.21,989.29,0.07,50.29,206.97,205.50,198.10,202.25,19.35,11.27,0.71,1.03,1.58,2.30,1.56,2.26,3.89,4.58,,,0.00
7/7/2012 7:15 AM,22.04,21.91,71.68,71.45,-0.13,0.00,0.00,,29.21,989.34,0.11,79.87,327.74,341.94,345.05,356.45,39.24,44.37,0.21,0.32,0.46,0.71,0.46,0.71,1.60,1.83,,,0.00
7/7/2012 7:30 AM,22.31,22.25,72.16,72.05,-0.06,0.00,0.00,,29.22,989.42,0.15,107.38,33.12,5.14,209.58,346.27,78.40,64.33,0.04,0.07,0.10,0.16,0.10,0.16,1.14,1.60,,,0.00
7/7/2012 7:45 AM,22.57,22.40,72.62,72.32,-0.17,0.00,0.00,,29.22,989.61,0.21,143.94,201.96,208.95,200.33,211.55,29.88,39.43,0.26,0.28,0.57,0.63,0.50,0.57,2.29,1.83,,,0.00
7/7/2012 8:00 AM,22.96,22.72,73.32,72.89,-0.24,0.00,0.00,,29.22,989.66,0.28,198.60,216.76,249.70,315.83,262.46,88.62,82.40,0.34,0.27,0.75,0.60,0.21,0.08,2.06,1.83,,,0.00
7/7/2012 8:15 AM,23.53,23.24,74.36,73.82,-0.30,0.00,0.00,,29.22,989.67,0.35,246.98,335.17,348.61,344.60,356.80,30.13,31.97,0.40,0.40,0.89,0.89,0.78,0.83,2.75,2.98,,,0.00
7/7/2012 8:30 AM,24.43,24.09,75.97,75.36,-0.34,0.00,0.00,,29.22,989.67,0.45,312.21,314.18,344.59,317.89,353.57,39.30,28.60,0.16,0.15,0.37,0.33,0.30,0.30,2.06,2.06,,,0.00
7/7/2012 8:45 AM,24.93,24.60,76.87,76.28,-0.33,0.00,0.00,,29.22,989.67,0.51,355.01,216.45,271.80,207.42,228.50,63.86,49.91,0.15,0.08,0.35,0.18,0.29,0.14,2.06,1.60,,,0.00
7/7/2012 9:00 AM,25.58,25.28,78.04,77.50,-0.30,0.00,0.00,,29.22,989.68,0.58,401.74,224.02,235.41,229.61,234.79,33.77,46.14,0.33,0.28,0.74,0.62,0.69,0.46,2.52,2.06,,,0.00
7/7/2012 9:15 AM,26.47,26.13,79.65,79.03,-0.35,0.00,0.00,,29.22,989.64,0.63,440.07,215.66,256.80,207.36,247.11,38.57,37.88,0.28,0.42,0.63,0.95,0.58,0.81,2.52,2.52,,,0.00
7/7/2012 9:30 AM,27.14,26.64,80.86,79.94,-0.51,0.00,0.00,,29.22,989.63,0.74,512.63,194.06,202.05,208.77,206.69,66.99,47.48,0.34,0.36,0.75,0.81,0.66,0.69,2.98,2.29,,,0.00
7/7/2012 9:45 AM,27.59,27.22,81.66,81.00,-0.37,0.00,0.00,,29.22,989.64,0.78,546.02,237.64,226.82,236.62,217.34,34.94,44.85,0.45,0.53,1.01,1.18,0.88,1.04,3.21,2.98,,,0.00
7/7/2012 10:00 AM,28.32,27.93,82.97,82.28,-0.39,0.00,0.00,,29.22,989.60,0.86,598.48,230.79,234.29,243.76,241.98,41.71,40.78,0.63,0.56,1.42,1.26,1.14,1.05,4.35,3.66,,,0.00
7/7/2012 10:15 AM,28.63,28.23,83.54,82.81,-0.40,0.00,0.00,,29.22,989.52,0.94,653.31,220.81,217.78,225.84,217.26,31.39,27.26,1.20,1.28,2.68,2.87,2.30,2.57,5.27,5.04,,,0.00
7/7/2012 10:30 AM,28.88,28.49,83.98,83.27,-0.39,0.00,0.00,,29.22,989.46,1.00,695.64,191.44,198.20,191.72,199.89,31.35,22.77,1.04,1.14,2.32,2.56,2.07,2.37,5.50,4.81,,,0.00
7/7/2012 10:45 AM,29.61,29.14,85.30,84.46,-0.47,0.00,0.00,,29.22,989.53,1.04,724.10,124.60,196.27,155.43,187.58,77.23,89.10,0.68,0.40,1.53,0.89,0.77,0.49,3.89,3.66,,,0.00
7/7/2012 11:00 AM,30.20,29.56,86.36,85.21,-0.64,0.00,0.00,,29.22,989.56,1.10,769.97,315.21,306.46,306.19,296.82,56.23,46.24,0.95,0.96,2.12,2.15,1.48,1.73,5.72,6.64,,,0.00
7/7/2012 11:15 AM,30.23,29.66,86.42,85.39,-0.58,0.00,0.00,,29.22,989.52,1.16,807.46,240.55,261.55,237.19,247.42,59.84,32.94,1.03,0.93,2.29,2.09,2.04,1.96,7.33,6.64,,,0.00
7/7/2012 11:30 AM,30.59,30.14,87.06,86.25,-0.45,0.00,0.00,,29.22,989.42,1.23,854.30,119.82,121.14,113.57,124.69,44.53,47.83,0.83,0.88,1.86,1.98,1.61,1.70,6.18,5.50,,,0.00
7/7/2012 11:45 AM,31.07,30.64,87.93,87.15,-0.43,0.00,0.00,,29.21,989.36,1.27,884.06,165.63,198.30,168.77,188.49,70.67,48.64,0.95,0.93,2.13,2.07,1.33,1.58,5.27,4.81,,,0.00
7/7/2012 12:00 PM,31.40,31.04,88.52,87.88,-0.36,0.00,0.00,,29.21,989.35,1.30,907.29,164.04,185.19,184.12,189.89,53.86,41.45,0.86,1.06,1.93,2.36,1.49,2.06,5.72,6.41,,,0.00
7/7/2012 12:15 PM,31.76,31.25,89.17,88.25,-0.51,0.00,0.00,,29.21,989.32,1.34,931.62,212.32,213.91,198.35,190.17,61.07,65.09,1.01,0.86,2.27,1.92,1.56,1.61,5.95,6.41,,,0.00
7/7/2012 12:30 PM,32.01,31.58,89.61,88.84,-0.43,0.00,0.00,,29.21,989.24,1.37,953.46,211.94,217.66,213.15,215.83,44.66,39.30,1.04,1.16,2.33,2.60,1.82,2.12,5.72,6.41,,,0.00
7/7/2012 12:45 PM,32.63,31.98,90.74,89.57,-0.65,0.00,0.00,,29.21,989.08,1.40,977.54,240.25,241.60,234.65,236.16,37.70,28.73,1.31,1.53,2.92,3.42,2.52,3.12,6.18,6.64,,,0.00
7/7/2012 1:00 PM,33.10,32.46,91.57,90.43,-0.63,0.00,0.00,,29.20,988.95,1.41,986.17,245.54,245.57,242.36,236.97,44.13,41.35,1.33,1.42,2.97,3.19,2.32,2.69,7.10,8.01,,,0.00
7/7/2012 1:15 PM,33.12,32.56,91.61,90.61,-0.55,0.00,0.00,,29.20,988.73,1.42,988.58,217.83,216.33,224.04,225.75,35.84,32.55,1.87,2.08,4.19,4.66,3.72,4.25,8.70,8.93,,,0.00
7/7/2012 1:30 PM,33.34,32.88,92.02,91.19,-0.46,0.00,0.00,,29.19,988.52,1.43,997.03,217.34,221.00,223.97,219.38,30.38,25.47,1.69,2.09,3.78,4.67,3.52,4.30,10.30,9.85,,,0.00
7/7/2012 1:45 PM,34.14,33.51,93.44,92.32,-0.62,0.00,0.00,,29.19,988.38,1.45,1009.00,126.84,149.72,155.35,153.38,87.78,63.49,1.06,1.19,2.37,2.66,1.00,1.52,7.10,6.41,,,0.00
7/7/2012 2:00 PM,34.20,33.62,93.57,92.52,-0.58,0.00,0.00,,29.18,988.20,1.44,1000.98,223.67,225.18,233.58,231.43,66.52,56.47,1.24,1.54,2.77,3.45,1.61,2.18,8.24,8.70,,,0.00
7/7/2012 2:15 PM,33.98,33.45,93.16,92.21,-0.53,0.00,0.00,,29.18,988.07,1.42,992.40,262.18,254.59,258.83,256.36,24.17,27.64,1.54,1.77,3.45,3.95,3.26,3.68,10.30,8.70,,,0.00
7/7/2012 2:30 PM,33.97,33.53,93.14,92.35,-0.44,0.00,0.00,,29.17,988.00,1.41,985.42,252.64,250.43,247.61,256.18,51.66,41.70,2.19,2.35,4.91,5.26,3.51,4.15,10.08,11.22,,,0.00
7/7/2012 2:45 PM,34.62,34.05,94.32,93.29,-0.57,0.00,0.00,,29.17,987.92,1.41,982.73,308.36,297.75,300.54,299.81,59.22,43.88,1.52,1.66,3.40,3.71,2.65,3.28,8.93,10.30,,,0.00
7/7/2012 3:00 PM,34.46,33.96,94.03,93.13,-0.50,0.00,0.00,,29.17,987.83,1.38,959.84,207.30,203.04,204.91,203.35,51.58,47.03,1.35,1.41,3.02,3.15,2.33,2.36,8.93,8.47,,,0.00
7/7/2012 3:15 PM,34.74,34.11,94.53,93.41,-0.63,0.00,0.00,,29.17,987.77,1.36,947.92,273.23,263.50,255.16,253.73,56.80,39.93,1.35,1.64,3.01,3.68,2.00,3.04,8.93,7.56,,,0.00
7/7/2012 3:30 PM,34.83,34.29,94.69,93.72,-0.54,0.00,0.00,,29.16,987.63,1.31,913.23,226.62,225.59,227.76,225.28,23.99,18.00,2.04,2.44,4.55,5.46,4.22,5.22,8.93,9.16,,,0.00
7/7/2012 3:45 PM,34.69,34.35,94.44,93.84,-0.33,0.00,0.00,,29.16,987.46,1.24,864.75,214.28,221.33,214.02,224.10,50.64,32.34,1.60,1.69,3.58,3.77,3.09,3.42,10.53,8.47,,,0.00
7/7/2012 4:00 PM,35.02,34.59,95.04,94.27,-0.43,0.00,0.00,,29.15,987.18,1.23,856.94,245.61,249.38,254.99,260.47,62.64,40.88,1.37,1.66,3.07,3.71,2.19,2.90,8.24,10.76,,,0.00
7/7/2012 4:15 PM,35.26,34.69,95.47,94.44,-0.57,0.00,0.00,,29.15,987.09,1.07,743.71,303.26,304.88,302.95,304.99,19.61,13.82,2.25,2.89,5.02,6.46,4.76,6.30,10.30,11.45,,,0.00
7/7/2012 4:30 PM,35.14,34.71,95.25,94.48,-0.43,0.00,0.00,,29.15,987.08,1.05,729.45,271.40,279.32,270.75,280.50,19.96,17.62,2.45,2.87,5.48,6.41,5.15,6.13,11.22,11.22,,,0.00
7/7/2012 4:45 PM,34.79,34.51,94.63,94.12,-0.28,0.00,0.00,,29.15,987.12,0.63,442.75,287.48,288.73,286.12,286.94,24.25,17.92,2.10,2.52,4.70,5.63,4.28,5.36,10.53,11.91,,,0.00
7/7/2012 5:00 PM,34.31,34.27,93.77,93.69,-0.04,0.00,0.00,,29.15,987.08,0.30,209.24,261.83,263.52,264.07,264.43,15.95,13.26,1.72,2.29,3.85,5.12,3.70,4.99,7.56,8.70,,,0.00
7/7/2012 5:15 PM,33.89,34.01,93.00,93.22,0.12,0.00,0.00,,29.15,987.02,0.23,162.52,247.91,258.79,247.84,258.79,11.69,9.91,1.28,1.99,2.87,4.44,2.81,4.37,5.27,6.41,,,0.00
7/7/2012 5:30 PM,32.81,33.43,91.05,92.17,0.62,0.00,0.00,,29.14,986.94,0.25,176.91,189.30,231.18,190.02,233.15,20.06,13.03,0.68,1.25,1.53,2.80,1.43,2.74,3.43,5.04,,,0.00
7/7/2012 5:45 PM,32.76,33.06,90.96,91.51,0.31,0.00,0.00,,29.14,986.79,0.43,298.98,160.81,200.52,167.71,200.99,27.38,10.58,0.07,0.44,0.15,0.97,0.14,0.96,1.14,1.83,,,0.00
7/7/2012 6:00 PM,33.73,33.40,92.71,92.11,-0.33,0.00,0.00,,29.13,986.61,0.61,424.62,242.93,250.51,248.08,246.90,38.23,33.72,0.37,0.44,0.82,0.98,0.70,0.90,2.29,2.75,,,0.00
7/7/2012 6:15 PM,33.79,33.64,92.82,92.55,-0.15,0.00,0.00,,29.13,986.54,0.51,352.57,220.90,226.16,220.01,227.90,21.37,20.75,0.70,0.91,1.55,2.03,1.44,1.90,2.98,3.43,,,0.00
7/7/2012 6:30 PM,34.05,33.86,93.29,92.94,-0.19,0.00,0.00,,29.13,986.51,0.54,377.56,246.73,256.61,246.45,256.07,24.20,20.71,0.60,0.74,1.35,1.67,1.23,1.56,2.75,2.75,,,0.00
7/7/2012 6:45 PM,34.02,33.93,93.24,93.08,-0.09,0.00,0.00,,29.13,986.50,0.47,330.83,243.22,256.93,245.15,257.47,17.75,14.38,0.95,1.13,2.12,2.53,2.03,2.46,3.66,4.58,,,0.00
7/7/2012 7:00 PM,34.23,34.07,93.62,93.33,-0.16,0.00,0.00,,29.13,986.41,0.39,272.38,257.86,253.69,246.61,250.41,19.37,10.44,0.21,0.29,0.47,0.64,0.43,0.63,1.83,2.29,,,0.00
7/7/2012 7:15 PM,34.12,34.08,93.41,93.35,-0.04,0.00,0.00,,29.12,986.33,0.31,215.84,238.07,231.98,237.11,233.10,10.29,17.64,0.40,0.54,0.89,1.20,0.88,1.14,1.83,2.06,,,0.00
7/7/2012 7:30 PM,32.87,33.52,91.17,92.33,0.65,0.00,0.00,,29.12,986.31,0.22,156.61,196.62,206.21,187.36,205.48,16.96,11.80,0.44,0.61,0.99,1.35,0.99,1.34,2.29,2.52,,,0.00
7/7/2012 7:45 PM,32.15,33.20,89.87,91.76,1.05,0.00,0.00,,29.13,986.45,0.19,133.71,152.09,204.65,170.42,216.68,37.09,32.67,0.36,0.52,0.81,1.17,0.79,1.08,1.83,2.06,,,0.00
7/7/2012 8:00 PM,31.48,32.33,88.67,90.20,0.85,0.00,0.00,,29.13,986.47,0.14,97.81,111.36,128.09,103.28,126.03,26.18,11.29,0.11,0.15,0.25,0.34,0.25,0.33,1.60,0.92,,,0.00
7/7/2012 8:15 PM,30.88,32.02,87.59,89.64,1.14,0.00,0.00,,29.13,986.47,0.09,64.06,81.71,68.12,105.22,79.78,49.21,69.13,0.25,0.10,0.55,0.22,0.55,0.22,2.06,1.60,,,0.00
7/7/2012 8:30 PM,30.26,31.17,86.47,88.11,0.91,0.00,0.00,,29.13,986.52,0.05,32.44,213.76,153.63,264.14,111.02,63.12,72.44,0.11,0.21,0.25,0.48,0.14,0.28,1.60,2.29,,,0.00
7/7/2012 8:45 PM,29.76,30.51,85.57,86.92,0.75,0.00,0.00,,29.13,986.64,0.01,7.53,188.27,265.83,198.96,266.73,35.20,17.34,0.29,0.25,0.64,0.57,0.55,0.55,1.37,1.37,,,0.00
7/7/2012 9:00 PM,29.07,30.02,84.33,86.03,0.95,0.00,0.00,,29.14,986.86,0.00,-0.18,120.23,167.22,119.37,169.94,19.93,10.11,0.48,0.55,1.07,1.22,1.00,1.21,2.52,5.04,,,0.00
7/7/2012 9:15 PM,29.60,30.43,85.27,86.78,0.84,0.00,0.00,,29.15,987.09,0.00,-2.05,64.02,125.43,137.30,141.89,87.47,33.90,0.55,0.89,1.23,1.99,1.01,1.74,4.58,8.47,,,0.00
7/7/2012 9:30 PM,28.67,29.59,83.61,85.25,0.91,0.00,0.00,,29.15,987.22,0.00,-1.86,37.32,12.70,338.86,5.75,38.64,17.32,0.02,0.09,0.05,0.20,0.05,0.20,1.14,1.37,,,0.00
7/7/2012 9:45 PM,28.13,28.68,82.64,83.62,0.55,0.00,0.00,,29.15,987.33,0.00,-1.67,64.14,271.68,0.00,261.57,50.51,45.13,0.00,0.19,0.00,0.43,0.00,0.32,0.00,1.37,,,0.00
7/7/2012 10:00 PM,27.58,28.13,81.65,82.64,0.55,0.00,0.00,,29.16,987.52,0.00,-2.16,124.72,203.97,106.24,192.34,53.93,14.63,0.02,0.07,0.05,0.15,0.05,0.15,0.92,1.14,,,0.00
7/7/2012 10:15 PM,27.33,27.63,81.19,81.74,0.30,0.00,0.00,,29.17,987.69,0.00,-1.98,159.27,199.82,122.83,197.35,32.17,18.34,0.18,0.26,0.39,0.59,0.38,0.55,1.60,1.60,,,0.00
7/7/2012 10:30 PM,26.77,27.32,80.19,81.18,0.55,0.00,0.00,,29.17,987.89,0.00,-1.91,287.26,244.15,286.25,275.68,44.22,38.03,0.02,0.10,0.04,0.22,0.04,0.21,0.92,0.92,,,0.00
7/7/2012 10:45 PM,26.66,26.95,79.98,80.51,0.29,0.00,0.00,,29.18,988.12,0.00,-2.31,192.50,194.38,161.62,187.62,58.52,18.20,0.20,0.46,0.44,1.02,0.43,0.98,1.60,1.83,,,0.00
7/7/2012 11:00 PM,26.42,26.64,79.55,79.95,0.22,0.00,0.00,,29.18,988.23,0.00,-2.38,210.97,208.78,224.66,207.90,46.25,21.46,0.22,0.78,0.49,1.74,0.36,1.63,1.37,2.75,,,0.00
7/7/2012 11:15 PM,26.13,26.64,79.03,79.95,0.51,0.00,0.00,,29.18,988.31,0.00,-2.35,252.36,271.26,257.08,265.10,22.74,23.53,0.19,0.54,0.42,1.21,0.39,1.10,1.14,2.52,,,0.00
7/7/2012 11:30 PM,26.03,26.31,78.86,79.35,0.28,0.00,0.00,,29.19,988.46,0.00,-2.21,118.45,214.99,0.00,198.42,34.85,30.99,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.60,,,0.00
7/7/2012 11:45 PM,25.85,26.03,78.54,78.86,0.18,0.00,0.00,,29.19,988.58,0.00,-2.83,58.00,311.24,38.15,337.48,31.76,85.92,0.06,0.09,0.13,0.20,0.12,0.06,1.14,1.14,,,0.00
7/8/2012,25.68,26.06,78.23,78.91,0.38,0.00,0.00,,29.19,988.56,0.00,-1.79,95.64,54.23,106.77,359.50,46.31,38.17,0.14,0.03,0.32,0.08,0.25,0.08,1.37,1.14,,,0.00
7/8/2012 12:15 AM,25.63,26.12,78.14,79.01,0.48,0.00,0.00,,29.19,988.46,0.00,-2.48,90.67,65.99,101.02,79.28,40.17,37.93,0.36,0.34,0.80,0.76,0.64,0.61,1.83,2.06,,,0.00
7/8/2012 12:30 AM,25.55,26.40,77.99,79.52,0.85,0.00,0.00,,29.19,988.46,0.00,-2.66,175.76,132.61,172.00,131.71,11.48,26.85,0.17,0.24,0.38,0.54,0.38,0.48,1.83,1.83,,,0.00
7/8/2012 12:45 AM,25.31,25.95,77.55,78.72,0.65,0.00,0.00,,29.19,988.43,0.00,-2.14,117.15,182.54,74.99,180.50,37.49,20.26,0.04,0.34,0.09,0.75,0.07,0.72,0.92,2.29,,,0.00
7/8/2012 1:00 AM,25.33,25.86,77.60,78.55,0.53,0.00,0.00,,29.19,988.40,0.00,-2.65,8.28,288.66,49.24,260.57,42.47,55.97,0.10,0.09,0.22,0.19,0.17,0.13,1.14,1.83,,,0.00
7/8/2012 1:15 AM,25.18,26.51,77.33,79.72,1.33,0.00,0.00,,29.19,988.44,0.00,-2.65,291.75,207.48,285.10,201.36,52.49,49.61,0.08,0.29,0.18,0.64,0.17,0.60,1.37,2.29,,,0.00
7/8/2012 1:30 AM,25.18,26.25,77.33,79.25,1.07,0.00,0.00,,29.19,988.55,0.00,-2.50,283.14,346.61,293.74,339.21,44.09,60.87,0.64,0.43,1.43,0.97,1.14,0.76,2.98,2.06,,,0.00
7/8/2012 1:45 AM,25.36,26.23,77.65,79.22,0.87,0.00,0.00,,29.19,988.53,0.00,-2.56,182.38,308.01,340.30,331.87,88.71,95.55,0.32,0.28,0.72,0.63,0.27,0.41,2.29,2.98,,,0.00
7/8/2012 2:00 AM,25.11,26.32,77.19,79.38,1.21,0.00,0.00,,29.19,988.46,0.00,-2.70,273.05,318.13,282.19,322.33,29.59,22.62,0.62,0.83,1.39,1.87,1.29,1.74,3.43,2.98,,,0.00
7/8/2012 2:15 AM,25.37,25.93,77.66,78.67,0.56,0.00,0.00,,29.18,988.33,0.00,-2.33,139.26,69.69,179.07,86.26,64.49,66.18,0.01,0.34,0.03,0.75,0.02,0.67,0.92,2.06,,,0.00
7/8/2012 2:30 AM,25.17,26.14,77.31,79.05,0.97,0.00,0.00,,29.18,988.31,0.00,-2.64,84.30,74.90,97.61,69.55,19.54,25.11,0.11,0.49,0.26,1.09,0.25,1.01,1.83,1.60,,,0.00
7/8/2012 2:45 AM,25.06,25.92,77.11,78.66,0.86,0.00,0.00,,29.18,988.32,0.00,-2.15,136.10,132.55,180.53,153.29,35.44,54.00,0.08,0.46,0.19,1.03,0.17,0.57,1.60,3.43,,,0.00
7/8/2012 3:00 AM,24.99,25.88,76.98,78.58,0.89,0.00,0.00,,29.18,988.32,0.00,-2.70,244.32,209.39,194.54,207.82,56.43,15.04,0.02,0.63,0.04,1.42,0.04,1.37,0.92,2.75,,,0.00
7/8/2012 3:15 AM,24.97,25.73,76.95,78.31,0.76,0.00,0.00,,29.18,988.31,0.00,-2.30,349.79,306.11,356.84,327.43,52.68,74.62,0.04,0.13,0.10,0.28,0.05,0.11,1.14,1.60,,,0.00
7/8/2012 3:30 AM,24.86,25.40,76.75,77.72,0.54,0.00,0.00,,29.19,988.36,0.00,-2.26,207.39,242.04,204.67,216.60,22.65,53.17,0.44,0.27,0.98,0.60,0.92,0.54,2.75,1.83,,,0.00
7/8/2012 3:45 AM,24.69,25.02,76.45,77.04,0.33,0.00,0.00,,29.19,988.40,0.00,-2.49,198.96,210.66,0.00,201.48,0.10,18.62,0.00,0.10,0.00,0.22,0.00,0.21,0.00,1.60,,,0.00
7/8/2012 4:00 AM,24.62,25.01,76.31,77.02,0.39,0.00,0.00,,29.19,988.45,0.00,-2.56,230.79,233.66,312.34,214.18,56.17,48.37,0.21,0.28,0.46,0.62,0.46,0.39,2.75,2.52,,,0.00
7/8/2012 4:15 AM,24.26,25.02,75.67,77.04,0.76,0.00,0.00,,29.20,988.74,0.00,-2.72,288.78,355.74,298.95,350.94,19.77,25.01,0.51,0.78,1.15,1.74,1.12,1.61,3.89,2.98,,,0.00
7/8/2012 4:30 AM,24.71,25.19,76.48,77.34,0.48,0.00,0.00,,29.20,988.79,0.00,-3.05,213.37,93.26,159.28,102.80,53.76,50.16,0.29,0.44,0.65,0.98,0.65,0.60,2.29,2.06,,,0.00
7/8/2012 4:45 AM,24.81,25.93,76.65,78.67,1.12,0.00,0.00,,29.20,988.78,0.00,-2.61,182.75,193.30,183.45,195.25,12.03,11.27,0.96,1.51,2.14,3.38,2.10,3.32,3.21,4.35,,,0.00
7/8/2012 5:00 AM,24.62,25.39,76.32,77.71,0.77,0.00,0.00,,29.20,988.85,0.00,-1.81,132.13,197.77,124.39,193.27,89.76,14.95,0.12,0.76,0.26,1.69,0.09,1.67,2.06,4.12,,,0.00
7/8/2012 5:15 AM,24.66,25.24,76.39,77.43,0.58,0.00,0.00,,29.20,988.85,0.00,-2.98,272.01,211.09,269.74,205.08,42.42,20.42,0.25,0.76,0.56,1.69,0.50,1.62,2.06,4.35,,,0.00
7/8/2012 5:30 AM,24.30,24.81,75.74,76.67,0.52,0.00,0.00,,29.20,988.87,0.00,-2.03,260.98,218.34,277.67,215.88,25.14,17.69,0.34,0.67,0.76,1.49,0.73,1.41,2.06,3.21,,,0.00
7/8/2012 5:45 AM,24.31,24.90,75.76,76.83,0.59,0.00,0.00,,29.20,988.96,0.00,-2.62,269.62,266.85,278.60,226.56,53.45,29.78,0.03,0.11,0.06,0.25,0.03,0.23,0.92,1.37,,,0.00
7/8/2012 6:00 AM,24.22,24.94,75.60,76.90,0.72,0.00,0.00,,29.20,989.02,0.00,-2.94,87.20,281.68,96.59,227.30,15.35,69.85,0.07,0.08,0.15,0.17,0.15,0.16,1.60,2.06,,,0.00
7/8/2012 6:15 AM,24.20,24.91,75.56,76.84,0.71,0.00,0.00,,29.20,989.03,0.00,-0.97,173.27,211.02,175.24,211.01,12.72,14.21,0.44,0.49,0.98,1.09,0.97,1.06,1.83,2.06,,,0.00
7/8/2012 6:30 AM,23.97,24.65,75.15,76.36,0.67,0.00,0.00,,29.21,989.05,0.01,5.78,199.94,220.36,186.89,219.16,40.63,11.30,0.27,0.85,0.61,1.90,0.60,1.87,1.83,2.98,,,0.00
7/8/2012 6:45 AM,23.80,23.96,74.83,75.13,0.16,0.00,0.00,,29.21,989.22,0.03,22.08,102.68,184.14,106.47,190.91,55.52,33.18,0.11,0.25,0.24,0.57,0.24,0.50,1.37,1.83,,,0.00
7/8/2012 7:00 AM,23.93,24.16,75.07,75.48,0.23,0.00,0.00,,29.21,989.31,0.07,47.19,267.97,206.70,217.91,202.59,98.64,13.00,0.02,0.72,0.04,1.60,0.04,1.57,1.60,4.12,,,0.00
7/8/2012 7:15 AM,24.55,24.63,76.20,76.33,0.07,0.00,0.00,,29.22,989.42,0.12,81.21,214.69,210.70,213.24,210.54,16.30,10.45,1.16,2.13,2.59,4.77,2.50,4.70,6.18,8.01,,,0.00
7/8/2012 7:30 AM,25.11,25.00,77.19,77.00,-0.11,0.00,0.00,,29.22,989.41,0.17,117.84,210.51,207.87,210.23,207.39,18.01,11.40,1.44,2.43,3.23,5.44,3.09,5.34,5.95,8.47,,,0.00
7/8/2012 7:45 AM,25.45,25.29,77.81,77.52,-0.16,0.00,0.00,,29.22,989.45,0.22,155.25,218.64,214.83,218.69,215.38,18.56,14.93,1.77,2.78,3.96,6.23,3.76,6.03,10.08,10.08,,,0.00
7/8/2012 8:00 AM,25.74,25.52,78.33,77.94,-0.21,0.00,0.00,,29.22,989.42,0.29,203.05,221.81,217.42,223.06,217.93,16.55,15.10,2.05,2.74,4.58,6.13,4.42,5.94,10.08,10.99,,,0.00
7/8/2012 8:15 AM,25.98,25.75,78.76,78.34,-0.23,0.00,0.00,,29.22,989.51,0.36,253.22,231.92,235.67,231.03,234.27,17.49,14.03,1.95,2.42,4.36,5.40,4.17,5.26,8.47,9.39,,,0.00
7/8/2012 8:30 AM,26.20,25.94,79.17,78.69,-0.27,0.00,0.00,,29.22,989.63,0.42,292.44,248.68,248.31,244.79,247.16,20.83,19.54,2.06,2.57,4.60,5.76,4.32,5.46,10.08,10.99,,,0.00
7/8/2012 8:45 AM,26.40,26.05,79.52,78.90,-0.35,0.00,0.00,,29.23,989.82,0.50,346.95,251.11,250.07,251.67,249.70,24.67,19.79,2.23,2.81,4.99,6.28,4.55,5.92,8.47,9.85,,,0.00
7/8/2012 9:00 AM,26.59,26.25,79.86,79.25,-0.34,0.00,0.00,,29.23,989.84,0.56,390.70,234.28,237.40,233.00,236.12,23.98,18.78,2.11,2.69,4.72,6.02,4.32,5.72,8.70,10.08,,,0.00
7/8/2012 9:15 AM,26.88,26.54,80.38,79.77,-0.34,0.00,0.00,,29.23,989.87,0.64,446.57,228.01,228.32,227.40,228.03,20.10,18.19,2.20,2.69,4.92,6.02,4.65,5.76,8.70,9.39,,,0.00
7/8/2012 9:30 AM,27.19,26.88,80.93,80.38,-0.31,0.00,0.00,,29.23,989.81,0.71,492.54,242.53,240.39,246.22,241.69,21.54,16.82,1.84,2.27,4.11,5.08,3.92,4.88,9.62,10.08,,,0.00
7/8/2012 9:45 AM,27.52,27.13,81.54,80.84,-0.39,0.00,0.00,,29.22,989.70,0.78,545.52,203.48,209.49,202.48,208.99,22.13,16.37,2.09,2.54,4.68,5.68,4.37,5.46,8.47,9.16,,,0.00
7/8/2012 10:00 AM,27.92,27.45,82.25,81.42,-0.46,0.00,0.00,,29.22,989.60,0.85,595.85,233.04,227.50,232.24,227.30,18.62,16.95,2.02,2.39,4.51,5.34,4.31,5.12,8.47,9.85,,,0.00
7/8/2012 10:15 AM,28.39,27.90,83.10,82.22,-0.49,0.00,0.00,,29.22,989.53,0.93,645.62,253.92,246.76,251.84,245.89,27.73,24.83,1.96,2.28,4.39,5.09,3.96,4.72,9.16,9.39,,,0.00
7/8/2012 10:30 AM,28.64,28.18,83.55,82.72,-0.46,0.00,0.00,,29.22,989.43,0.99,687.74,208.55,208.84,207.66,209.60,20.23,14.34,2.48,3.01,5.55,6.73,5.29,6.53,10.76,12.14,,,0.00
7/8/2012 10:45 AM,28.86,28.43,83.96,83.18,-0.43,0.00,0.00,,29.22,989.38,1.04,723.62,210.79,215.94,209.82,215.02,16.96,12.68,2.95,3.60,6.60,8.06,6.35,7.89,12.14,13.05,,,0.00
7/8/2012 11:00 AM,29.33,28.84,84.80,83.92,-0.49,0.00,0.00,,29.21,989.33,1.10,765.28,230.97,234.76,231.11,233.18,32.60,23.13,1.89,2.28,4.22,5.09,3.68,4.73,8.01,10.30,,,0.00
7/8/2012 11:15 AM,29.43,29.05,84.98,84.30,-0.38,0.00,0.00,,29.21,989.27,1.15,803.81,226.77,224.10,216.25,221.18,49.69,30.30,2.15,2.27,4.81,5.07,3.94,4.66,10.76,10.76,,,0.00
7/8/2012 11:30 AM,29.97,29.50,85.95,85.09,-0.47,0.00,0.00,,29.21,989.22,1.21,841.47,196.68,207.19,196.29,206.58,26.16,20.29,2.26,2.71,5.06,6.06,4.70,5.76,9.16,10.08,,,0.00
7/8/2012 11:45 AM,30.27,29.79,86.49,85.61,-0.49,0.00,0.00,,29.21,989.26,1.25,868.14,206.73,213.68,208.46,214.73,30.11,22.94,2.04,2.40,4.56,5.36,4.14,4.99,9.39,9.39,,,0.00
7/8/2012 12:00 PM,30.49,30.02,86.88,86.04,-0.47,0.00,0.00,,29.21,989.18,1.28,892.31,223.43,225.80,219.58,224.21,24.99,20.83,2.59,2.89,5.79,6.47,5.26,6.02,11.22,11.45,,,0.00
7/8/2012 12:15 PM,31.10,30.53,87.98,86.95,-0.57,0.00,0.00,,29.21,989.07,1.32,917.10,204.54,210.52,204.73,211.76,26.91,23.31,2.25,2.64,5.02,5.91,4.53,5.48,10.53,11.68,,,0.00
7/8/2012 12:30 PM,31.44,30.83,88.59,87.50,-0.60,0.00,0.00,,29.20,988.94,1.35,940.47,240.70,233.04,240.09,233.97,30.69,24.73,2.23,2.91,4.99,6.51,4.50,5.99,11.45,12.14,,,0.00
7/8/2012 12:45 PM,31.65,31.14,88.98,88.05,-0.52,0.00,0.00,,29.20,988.76,1.37,955.67,243.25,247.30,245.04,247.99,20.88,15.26,2.83,3.19,6.32,7.14,5.94,6.88,11.22,11.91,,,0.00
7/8/2012 1:00 PM,32.05,31.51,89.70,88.71,-0.55,0.00,0.00,,29.19,988.61,1.39,968.35,239.90,235.97,234.71,233.77,39.93,23.89,2.17,2.60,4.86,5.80,4.19,5.43,12.14,13.05,,,0.00
7/8/2012 1:15 PM,32.35,31.85,90.24,89.33,-0.50,0.00,0.00,,29.19,988.48,1.41,981.25,228.51,234.84,226.81,233.58,27.07,22.72,2.64,3.14,5.90,7.02,5.35,6.51,12.82,12.37,,,0.00
7/8/2012 1:30 PM,32.77,32.21,90.98,89.98,-0.56,0.00,0.00,,29.18,988.21,1.42,989.33,234.06,230.67,230.04,234.10,26.11,28.39,2.43,2.94,5.44,6.58,4.97,6.03,12.37,12.59,,,0.00
7/8/2012 1:45 PM,33.20,32.55,91.76,90.58,-0.65,0.00,0.00,,29.17,987.96,1.42,991.68,244.55,245.11,245.07,244.11,35.41,23.44,2.68,3.12,6.00,6.98,4.99,6.43,11.68,11.91,,,0.00
7/8/2012 2:00 PM,33.50,32.95,92.31,91.32,-0.55,0.00,0.00,,29.17,987.77,1.42,987.82,253.51,262.35,255.60,260.77,37.64,35.23,2.37,2.71,5.31,6.07,4.45,5.15,11.45,12.59,,,0.00
7/8/2012 2:15 PM,33.63,33.14,92.53,91.65,-0.49,0.00,0.00,,29.16,987.64,1.41,980.56,254.21,257.89,251.50,256.63,27.51,22.33,2.89,3.38,6.46,7.57,5.82,7.02,10.99,12.37,,,0.00
7/8/2012 2:30 PM,33.91,33.27,93.04,91.89,-0.64,0.00,0.00,,29.16,987.44,1.41,979.85,250.53,258.18,246.71,255.08,41.19,40.42,2.02,2.53,4.51,5.65,3.59,4.43,10.53,11.22,,,0.00
7/8/2012 2:45 PM,33.94,33.43,93.10,92.17,-0.52,0.00,0.00,,29.15,987.18,1.37,957.21,217.05,215.44,205.79,206.30,46.81,44.57,2.78,3.23,6.21,7.21,4.93,5.99,12.14,13.97,,,0.00
7/8/2012 3:00 PM,33.91,33.55,93.03,92.39,-0.36,0.00,0.00,,29.15,987.09,1.35,938.41,201.80,199.78,198.75,199.49,21.55,14.16,2.95,3.42,6.60,7.64,6.24,7.46,12.37,11.45,,,0.00
7/8/2012 3:15 PM,34.16,33.72,93.49,92.69,-0.45,0.00,0.00,,29.14,987.00,1.32,923.72,208.15,214.31,215.30,223.17,33.68,31.29,2.24,2.67,5.01,5.98,4.33,5.32,11.68,11.22,,,0.00
7/8/2012 3:30 PM,34.47,33.96,94.05,93.12,-0.52,0.00,0.00,,29.14,986.85,1.29,900.08,216.42,214.82,222.20,221.66,44.10,39.10,2.09,2.43,4.67,5.44,3.49,4.21,10.53,11.91,,,0.00
7/8/2012 3:45 PM,34.65,34.13,94.36,93.43,-0.52,0.00,0.00,,29.13,986.62,1.25,871.45,197.57,200.90,198.49,203.09,30.27,26.02,2.35,2.87,5.25,6.42,4.59,5.75,10.53,13.28,,,0.00
7/8/2012 4:00 PM,34.95,34.33,94.92,93.79,-0.63,0.00,0.00,,29.12,986.17,1.20,836.99,252.90,242.93,255.55,247.45,29.38,26.67,2.50,2.75,5.60,6.14,5.01,5.54,12.82,13.28,,,0.00
7/8/2012 4:15 PM,34.77,34.41,94.58,93.94,-0.36,0.00,0.00,,29.11,985.81,1.14,797.36,238.59,240.25,237.28,239.40,21.92,15.70,2.82,3.37,6.31,7.54,5.91,7.29,10.76,12.59,,,0.00
7/8/2012 4:30 PM,34.98,34.62,94.96,94.32,-0.36,0.00,0.00,,29.10,985.53,1.09,756.65,243.87,232.26,240.15,230.97,22.89,21.61,2.34,2.69,5.22,6.03,4.83,5.64,12.59,14.66,,,0.00
7/8/2012 4:45 PM,35.00,34.66,94.99,94.39,-0.33,0.00,0.00,,29.10,985.40,1.02,710.52,200.49,201.68,202.26,201.47,28.48,23.29,2.14,2.64,4.78,5.90,4.23,5.45,9.62,10.30,,,0.00
7/8/2012 5:00 PM,34.92,34.58,94.85,94.25,-0.33,0.00,0.00,,29.09,985.19,0.96,672.76,238.71,240.08,239.98,241.11,16.44,15.00,2.40,2.77,5.36,6.20,5.19,6.02,10.08,10.08,,,0.00
7/8/2012 5:15 PM,35.09,34.77,95.16,94.58,-0.32,0.00,0.00,,29.08,984.91,0.88,615.33,190.06,206.71,193.42,201.97,36.07,35.63,1.97,2.48,4.40,5.55,3.95,5.03,13.74,11.91,,,0.00
7/8/2012 5:30 PM,35.12,34.83,95.21,94.70,-0.29,0.00,0.00,,29.08,984.76,0.82,574.89,206.51,213.45,206.45,210.98,34.13,23.96,2.16,2.84,4.82,6.35,4.18,5.87,11.45,12.37,,,0.00
7/8/2012 5:45 PM,35.01,34.77,95.01,94.58,-0.24,0.00,0.00,,29.08,984.73,0.75,525.32,223.66,220.88,222.57,220.53,19.43,16.80,2.80,3.27,6.26,7.31,5.98,7.04,12.37,13.05,,,0.00
7/8/2012 6:00 PM,35.01,34.78,95.01,94.61,-0.22,0.00,0.00,,29.07,984.49,0.68,472.84,230.32,233.28,228.17,234.04,23.53,18.77,2.26,2.62,5.06,5.86,4.68,5.55,8.93,9.62,,,0.00
7/8/2012 6:15 PM,35.00,34.82,95.01,94.67,-0.19,0.00,0.00,,29.06,984.24,0.61,426.05,224.76,226.61,224.30,227.10,19.14,15.53,2.51,3.02,5.62,6.75,5.35,6.55,10.30,10.76,,,0.00
7/8/2012 6:30 PM,34.98,34.83,94.96,94.69,-0.15,0.00,0.00,,29.06,984.23,0.53,372.95,240.70,240.12,240.88,239.66,17.45,14.31,2.40,2.93,5.36,6.56,5.15,6.39,10.30,10.99,,,0.00
7/8/2012 6:45 PM,35.02,34.89,95.04,94.80,-0.13,0.00,0.00,,29.07,984.41,0.46,318.62,250.71,249.71,250.59,250.19,18.15,15.88,1.88,2.41,4.20,5.38,4.00,5.21,7.56,9.62,,,0.00
7/8/2012 7:00 PM,35.00,34.93,95.01,94.87,-0.08,0.00,0.00,,29.07,984.41,0.38,265.63,211.13,211.10,210.07,210.69,20.14,13.96,2.16,3.04,4.83,6.80,4.56,6.62,11.45,12.37,,,0.00
7/8/2012 7:15 PM,34.92,34.90,94.86,94.82,-0.02,0.00,0.00,,29.07,984.44,0.31,215.82,213.30,211.12,212.80,211.16,17.28,12.47,1.60,2.39,3.57,5.35,3.41,5.23,6.41,9.16,,,0.00
7/8/2012 7:30 PM,34.76,34.78,94.56,94.61,0.02,0.00,0.00,,29.07,984.55,0.23,158.15,237.78,229.77,231.41,226.57,20.00,19.16,1.25,1.67,2.78,3.74,2.57,3.51,6.41,7.10,,,0.00
7/8/2012 7:45 PM,34.01,34.53,93.21,94.16,0.52,0.00,0.00,,29.07,984.62,0.16,113.34,234.06,243.14,242.03,243.50,19.75,9.98,0.47,0.73,1.05,1.63,1.01,1.60,2.98,4.35,,,0.00
7/8/2012 8:00 PM,32.63,33.68,90.73,92.63,1.05,0.00,0.00,,29.08,984.71,0.11,79.08,207.45,272.07,206.32,271.67,12.17,10.98,0.32,0.66,0.72,1.48,0.70,1.46,1.60,2.52,,,0.00
7/8/2012 8:15 PM,31.69,32.78,89.04,91.01,1.09,0.00,0.00,,29.08,984.78,0.04,26.74,184.35,264.52,183.83,277.59,37.52,45.53,0.26,0.52,0.57,1.17,0.46,1.16,1.60,3.21,,,0.00
7/8/2012 8:30 PM,30.69,32.40,87.23,90.33,1.72,0.00,0.00,,29.09,985.04,0.01,7.45,107.88,151.81,98.94,121.50,19.94,34.68,0.27,0.03,0.61,0.07,0.60,0.07,2.29,0.92,,,0.00
7/8/2012 8:45 PM,30.04,31.59,86.07,88.87,1.55,0.00,0.00,,29.09,985.19,0.00,1.48,188.95,185.53,169.22,183.01,28.41,19.02,0.34,0.76,0.76,1.69,0.69,1.66,2.75,4.12,,,0.00
7/8/2012 9:00 PM,30.39,31.61,86.70,88.90,1.22,0.00,0.00,,29.10,985.35,0.00,-1.52,209.97,195.23,209.30,194.97,18.26,11.70,1.36,2.48,3.04,5.54,2.90,5.42,5.72,10.99,,,0.00
7/8/2012 9:15 PM,30.88,31.68,87.59,89.03,0.80,0.00,0.00,,29.10,985.49,0.00,-2.47,190.51,205.72,193.80,205.82,17.90,6.18,1.12,2.14,2.51,4.78,2.39,4.76,4.12,6.41,,,0.00
7/8/2012 9:30 PM,30.02,31.48,86.04,88.67,1.46,0.00,0.00,,29.11,985.67,0.00,-2.10,192.02,208.68,188.84,208.85,26.01,6.57,0.58,1.87,1.30,4.19,1.18,4.16,3.21,7.10,,,0.00
7/8/2012 9:45 PM,30.16,31.05,86.30,87.89,0.88,0.00,0.00,,29.11,985.95,0.00,-2.82,231.89,231.24,229.46,229.96,24.53,15.32,2.57,3.92,5.75,8.76,5.28,8.35,25.88,27.25,,,0.00
7/8/2012 10:00 PM,29.20,29.17,84.57,84.51,-0.03,0.00,0.00,,29.12,986.32,0.00,-1.84,230.96,232.29,231.27,232.97,16.87,14.44,5.68,7.15,12.70,16.00,12.18,15.51,27.48,32.29,,,0.00
7/8/2012 10:15 PM,26.69,26.77,80.03,80.18,0.08,0.00,0.00,,29.14,986.84,0.00,-1.75,253.52,255.62,253.29,256.57,21.12,19.25,6.01,7.79,13.44,17.42,12.56,16.52,27.48,31.83,,,0.00
7/8/2012 10:30 PM,25.15,25.35,77.27,77.64,0.20,0.25,0.01,,29.15,987.18,0.00,-3.11,290.48,293.02,285.03,290.22,28.09,21.93,4.17,6.52,9.33,14.58,8.34,13.60,20.84,28.62,,,0.00
7/8/2012 10:45 PM,25.28,25.34,77.51,77.62,0.06,0.00,0.00,,29.15,987.23,0.00,-3.08,304.42,313.70,306.68,314.92,23.45,16.50,2.29,3.81,5.12,8.52,4.75,8.21,13.74,17.40,,,0.00
7/8/2012 11:00 PM,25.38,25.51,77.68,77.91,0.13,0.00,0.00,,29.16,987.37,0.00,-2.94,293.35,330.46,305.68,318.62,71.86,53.30,0.95,1.53,2.12,3.43,1.16,2.93,8.01,9.16,,,0.00
7/8/2012 11:15 PM,24.66,25.07,76.38,77.13,0.42,0.00,0.00,,29.16,987.45,0.00,-2.54,205.66,227.88,190.69,215.13,40.28,29.45,1.38,1.68,3.09,3.76,2.93,3.44,6.64,7.10,,,0.00
7/8/2012 11:30 PM,24.49,25.36,76.07,77.65,0.87,0.00,0.00,,29.16,987.44,0.00,-2.58,270.57,297.75,276.30,294.74,62.87,27.84,0.53,1.13,1.18,2.53,1.11,2.25,3.89,3.89,,,0.00
7/8/2012 11:45 PM,24.19,24.58,75.54,76.24,0.39,0.00,0.00,,29.15,987.32,0.00,-2.00,170.03,198.59,171.03,194.51,44.91,57.09,0.90,0.80,2.02,1.79,1.47,0.93,3.66,3.43,,,0.00
7/9/2012,24.00,25.04,75.21,77.07,1.03,0.00,0.00,,29.15,987.28,0.00,-2.65,174.94,138.26,184.83,137.12,21.94,27.17,0.91,0.63,2.03,1.42,2.00,1.22,3.89,3.66,,,0.00
7/9/2012 12:15 AM,24.15,24.59,75.48,76.27,0.44,0.00,0.00,,29.16,987.49,0.00,-2.85,216.09,213.15,215.59,217.17,12.93,13.25,1.64,2.18,3.67,4.87,3.58,4.82,7.56,8.93,,,0.00
7/9/2012 12:30 AM,23.90,23.78,75.03,74.81,-0.12,0.00,0.00,,29.16,987.65,0.00,-2.56,203.38,212.66,200.00,210.07,23.69,19.17,1.54,2.21,3.44,4.94,3.18,4.68,7.10,8.24,,,0.00
7/9/2012 12:45 AM,23.97,23.86,75.15,74.95,-0.11,0.00,0.00,,29.17,987.72,0.00,-2.43,197.35,201.06,190.68,201.07,46.52,19.70,0.90,1.40,2.02,3.12,1.75,2.97,4.58,5.72,,,0.00
7/9/2012 1:00 AM,24.11,24.06,75.40,75.31,-0.05,0.25,0.01,,29.17,987.69,0.00,-2.79,2.67,29.72,17.49,80.39,51.91,63.23,0.39,0.36,0.87,0.81,0.61,0.56,2.29,2.52,,,0.00
7/9/2012 1:15 AM,24.18,24.21,75.53,75.58,0.03,0.00,0.00,,29.16,987.67,0.00,-3.01,181.95,174.35,202.85,195.42,56.66,47.55,0.92,1.19,2.06,2.65,1.31,1.80,5.27,6.64,,,0.00
7/9/2012 1:30 AM,24.13,24.15,75.44,75.47,0.02,0.00,0.00,,29.18,988.15,0.00,-2.70,181.97,184.98,183.19,185.66,34.74,32.99,2.74,4.11,6.13,9.19,5.11,7.83,11.68,13.74,,,0.00
7/9/2012 1:45 AM,24.38,24.41,75.88,75.93,0.03,0.25,0.01,,29.18,988.18,0.00,-2.60,130.12,117.38,126.47,122.27,38.10,29.62,1.57,2.43,3.50,5.44,3.01,4.92,10.30,12.82,,,0.00
7/9/2012 2:00 AM,24.10,24.16,75.38,75.49,0.06,0.25,0.01,,29.17,987.99,0.00,-2.70,75.75,61.15,68.24,59.96,27.16,21.19,1.15,1.55,2.58,3.47,2.27,3.24,5.04,5.72,,,0.00
7/9/2012 2:15 AM,23.73,23.77,74.71,74.78,0.04,0.00,0.00,,29.17,987.93,0.00,-2.40,143.31,119.35,123.21,74.83,91.98,87.24,0.66,1.24,1.49,2.78,0.27,1.37,3.21,6.41,,,0.00
7/9/2012 2:30 AM,23.66,23.67,74.59,74.60,0.01,0.00,0.00,,29.18,988.07,0.00,-2.67,263.44,290.55,263.46,290.88,29.81,14.98,1.08,1.62,2.41,3.63,2.15,3.50,5.04,6.18,,,0.00
7/9/2012 2:45 AM,23.64,23.60,74.55,74.47,-0.04,0.00,0.00,,29.16,987.65,0.00,-2.81,80.71,1.07,107.50,351.79,47.93,26.38,0.05,0.44,0.11,0.98,0.10,0.89,1.83,2.52,,,0.00
7/9/2012 3:00 AM,23.63,23.62,74.53,74.52,0.00,0.00,0.00,,29.17,987.73,0.00,-2.63,192.99,230.80,199.46,212.97,52.24,84.82,0.87,0.97,1.95,2.18,1.75,1.61,5.27,5.50,,,0.00
7/9/2012 3:15 AM,23.54,23.36,74.37,74.05,-0.18,0.00,0.00,,29.17,987.77,0.00,-2.21,207.99,215.78,218.02,221.07,35.59,22.88,1.16,1.64,2.59,3.68,2.22,3.44,5.27,5.72,,,0.00
7/9/2012 3:30 AM,23.48,23.32,74.27,73.97,-0.16,0.00,0.00,,29.16,987.65,0.00,-2.56,202.45,216.44,201.23,217.74,33.22,22.05,1.18,1.62,2.64,3.62,2.29,3.37,5.27,6.18,,,0.00
7/9/2012 3:45 AM,23.44,23.31,74.18,73.95,-0.13,0.00,0.00,,29.15,987.17,0.00,-2.79,267.92,244.92,257.97,227.54,25.85,69.89,0.28,0.40,0.62,0.88,0.58,0.70,3.43,3.43,,,0.00
7/9/2012 4:00 AM,23.31,23.23,73.96,73.81,-0.09,0.00,0.00,,29.14,986.72,0.00,-2.96,73.53,71.83,74.95,70.42,11.03,13.75,0.80,1.37,1.79,3.07,1.76,3.00,3.43,5.27,,,0.00
7/9/2012 4:15 AM,23.33,23.24,73.99,73.83,-0.09,0.00,0.00,,29.13,986.62,0.00,-2.57,96.02,73.22,93.75,74.36,14.14,10.35,0.65,1.18,1.46,2.64,1.43,2.61,3.66,5.04,,,0.00
7/9/2012 4:30 AM,23.39,23.26,74.11,73.87,-0.13,0.00,0.00,,29.13,986.63,0.00,-2.22,285.85,323.59,275.12,307.28,33.29,41.74,0.40,0.72,0.90,1.62,0.88,1.41,2.98,4.35,,,0.00
7/9/2012 4:45 AM,23.41,23.27,74.13,73.88,-0.14,0.00,0.00,,29.13,986.46,0.00,-2.69,250.27,259.41,218.93,236.06,52.88,63.65,0.50,0.75,1.11,1.67,1.05,1.20,2.75,3.43,,,0.00
7/9/2012 5:00 AM,23.38,23.18,74.08,73.73,-0.19,0.00,0.00,,29.13,986.40,0.00,-2.51,223.17,229.46,218.79,226.15,24.53,24.89,1.09,1.41,2.43,3.14,2.26,2.90,4.58,5.72,,,0.00
7/9/2012 5:15 AM,23.23,23.00,73.81,73.40,-0.23,0.00,0.00,,29.13,986.39,0.00,-2.60,209.17,211.70,208.65,211.56,14.30,10.97,1.51,2.07,3.37,4.63,3.27,4.56,5.72,7.10,,,0.00
7/9/2012 5:30 AM,23.19,22.91,73.74,73.23,-0.29,0.00,0.00,,29.12,986.31,0.00,-2.63,191.85,200.63,193.05,201.58,15.18,12.62,1.30,1.74,2.91,3.88,2.82,3.79,5.72,5.95,,,0.00
7/9/2012 5:45 AM,23.16,22.89,73.70,73.19,-0.28,0.00,0.00,,29.12,986.21,0.00,-2.38,204.67,209.05,204.93,209.29,15.74,11.56,1.39,1.82,3.12,4.07,3.02,4.00,4.81,5.50,,,0.00
7/9/2012 6:00 AM,23.08,22.89,73.55,73.21,-0.19,0.00,0.00,,29.12,986.31,0.00,-2.78,245.54,225.13,237.94,224.68,27.48,18.37,0.69,0.82,1.54,1.83,1.36,1.76,3.66,4.81,,,0.00
7/9/2012 6:15 AM,23.06,22.85,73.51,73.12,-0.21,0.25,0.01,,29.13,986.45,0.00,-0.86,175.09,241.87,190.23,199.42,26.52,54.56,0.19,0.27,0.43,0.61,0.39,0.58,2.52,2.75,,,0.00
7/9/2012 6:30 AM,23.01,22.87,73.42,73.17,-0.14,0.00,0.00,,29.13,986.49,0.01,5.27,229.15,241.90,254.91,243.54,49.43,20.35,0.55,0.84,1.22,1.87,1.12,1.77,2.75,2.98,,,0.00
7/9/2012 6:45 AM,22.93,22.83,73.28,73.09,-0.11,0.00,0.00,,29.14,986.71,0.02,16.00,221.29,208.71,245.38,211.20,49.43,28.56,0.06,0.57,0.14,1.28,0.14,1.15,1.37,2.52,,,0.00
7/9/2012 7:00 AM,22.99,22.80,73.38,73.05,-0.18,0.00,0.00,,29.14,986.98,0.05,32.48,17.17,8.27,8.20,354.18,24.60,47.51,0.58,0.52,1.30,1.16,1.22,1.11,2.52,2.52,,,0.00
7/9/2012 7:15 AM,23.13,22.98,73.64,73.36,-0.15,0.00,0.00,,29.15,987.08,0.10,66.79,351.55,357.68,346.48,353.56,24.25,24.20,0.53,1.02,1.20,2.29,1.15,2.14,3.43,4.35,,,0.00
7/9/2012 7:30 AM,23.44,23.30,74.20,73.93,-0.15,0.00,0.00,,29.15,987.29,0.16,109.33,28.19,17.91,27.97,18.37,9.44,9.86,0.94,0.97,2.10,2.16,2.07,2.13,3.43,3.43,,,0.00
7/9/2012 7:45 AM,23.42,23.28,74.15,73.90,-0.14,0.00,0.00,,29.16,987.41,0.16,108.12,62.27,56.80,60.46,57.80,24.57,20.34,1.10,1.26,2.47,2.82,2.23,2.64,4.35,4.35,,,0.00
7/9/2012 8:00 AM,23.67,23.50,74.61,74.29,-0.18,0.00,0.00,,29.16,987.54,0.25,171.52,32.29,17.82,29.45,18.66,18.30,15.46,1.33,1.53,2.96,3.43,2.84,3.32,5.04,6.18,,,0.00
7/9/2012 8:15 AM,23.71,23.47,74.67,74.25,-0.24,0.00,0.00,,29.16,987.64,0.30,209.52,73.66,74.67,80.71,80.09,36.10,31.30,0.78,1.02,1.73,2.29,1.49,2.10,4.58,4.81,,,0.00
7/9/2012 8:30 AM,24.04,23.73,75.28,74.71,-0.31,0.00,0.00,,29.17,987.81,0.43,300.43,59.96,56.23,63.57,60.50,40.09,37.36,1.01,1.15,2.26,2.57,1.75,2.09,4.81,4.81,,,0.00
7/9/2012 8:45 AM,24.26,24.09,75.67,75.35,-0.18,0.00,0.00,,29.17,987.99,0.44,309.09,83.00,69.72,101.05,65.66,53.76,52.19,0.59,0.65,1.32,1.46,1.01,1.10,4.12,4.12,,,0.00
7/9/2012 9:00 AM,24.45,24.17,76.02,75.51,-0.28,0.00,0.00,,29.18,988.07,0.49,338.68,123.66,108.58,124.35,107.84,27.90,21.09,1.06,1.11,2.38,2.49,2.17,2.34,4.35,4.35,,,0.00
7/9/2012 9:15 AM,24.96,24.62,76.93,76.32,-0.34,0.00,0.00,,29.18,988.03,0.57,395.82,106.77,101.89,105.72,101.26,21.00,19.65,1.40,1.49,3.12,3.34,2.95,3.18,5.72,6.41,,,0.00
7/9/2012 9:30 AM,25.19,24.93,77.35,76.87,-0.27,0.00,0.00,,29.18,988.16,0.45,310.42,69.86,82.37,114.54,111.87,72.21,57.23,0.34,0.39,0.76,0.87,0.68,0.81,4.12,4.35,,,0.00
7/9/2012 9:45 AM,25.45,25.19,77.80,77.34,-0.26,0.00,0.00,,29.18,988.28,0.25,171.78,274.98,348.19,331.38,331.85,66.92,60.12,0.43,0.55,0.97,1.22,0.56,1.02,3.89,4.35,,,0.00
7/9/2012 10:00 AM,25.63,25.28,78.13,77.50,-0.35,0.00,0.00,,29.18,988.31,0.40,277.40,23.50,18.69,24.83,19.51,15.18,12.09,2.45,2.77,5.47,6.19,5.32,6.07,8.70,8.70,,,0.00
7/9/2012 10:15 AM,25.76,25.47,78.36,77.84,-0.29,0.00,0.00,,29.18,988.35,0.42,294.41,41.53,38.75,40.76,39.22,18.87,17.43,2.44,2.66,5.46,5.96,5.20,5.69,8.70,8.47,,,0.00
7/9/2012 10:30 AM,25.77,25.45,78.39,77.81,-0.32,0.00,0.00,,29.18,988.33,0.37,259.10,64.54,58.87,63.07,59.10,18.18,15.57,1.82,2.59,4.07,5.79,3.90,5.61,8.01,10.30,,,0.00
7/9/2012 10:45 AM,25.48,25.22,77.87,77.40,-0.26,0.00,0.00,,29.19,988.42,0.37,260.22,57.75,53.11,56.25,53.10,16.53,14.17,2.87,3.65,6.42,8.15,6.15,7.93,11.45,13.05,,,0.00
7/9/2012 11:00 AM,25.54,25.17,77.98,77.30,-0.38,0.00,0.00,,29.19,988.47,0.41,289.15,64.64,61.03,62.41,60.72,17.55,15.33,2.22,3.22,4.97,7.19,4.74,6.96,10.08,11.45,,,0.00
7/9/2012 11:15 AM,25.63,25.31,78.14,77.56,-0.32,0.00,0.00,,29.19,988.52,0.46,320.27,87.81,77.46,89.13,77.83,18.57,15.28,1.92,2.53,4.29,5.65,4.07,5.48,9.16,10.30,,,0.00
7/9/2012 11:30 AM,25.89,25.57,78.59,78.02,-0.32,0.00,0.00,,29.19,988.61,0.43,301.41,70.13,61.92,65.75,63.23,21.58,19.40,1.38,1.83,3.09,4.10,2.89,3.89,6.18,7.33,,,0.00
7/9/2012 11:45 AM,26.40,26.06,79.51,78.91,-0.34,0.00,0.00,,29.19,988.53,0.83,576.93,45.85,41.76,40.87,37.13,20.73,20.70,2.49,2.75,5.57,6.15,5.23,5.76,11.22,11.68,,,0.00
7/9/2012 12:00 PM,26.34,26.01,79.41,78.82,-0.33,0.00,0.00,,29.19,988.45,0.55,380.22,32.14,25.93,32.29,26.14,12.19,9.82,2.81,3.06,6.29,6.84,6.15,6.74,9.62,9.62,,,0.00
7/9/2012 12:15 PM,26.56,26.10,79.81,78.99,-0.46,0.00,0.00,,29.19,988.40,0.75,525.76,7.08,7.88,7.57,8.65,22.87,16.14,1.96,2.10,4.39,4.70,4.05,4.52,8.01,8.70,,,0.00
7/9/2012 12:30 PM,26.87,26.27,80.36,79.29,-0.60,0.00,0.00,,29.19,988.44,1.12,778.60,13.44,11.75,14.32,12.14,26.57,20.91,2.12,2.17,4.75,4.86,4.27,4.55,7.79,7.33,,,0.00
7/9/2012 12:45 PM,27.25,26.74,81.05,80.13,-0.51,0.00,0.00,,29.18,988.35,1.40,978.81,33.96,27.50,31.05,23.52,28.35,23.22,2.24,2.47,5.00,5.52,4.48,5.12,8.93,9.16,,,0.00
7/9/2012 1:00 PM,27.75,27.18,81.96,80.93,-0.57,0.00,0.00,,29.18,988.13,1.48,1033.49,54.08,49.34,50.79,49.19,24.56,20.08,1.46,1.53,3.27,3.42,3.04,3.26,7.33,6.87,,,0.00
7/9/2012 1:15 PM,27.69,27.22,81.83,80.99,-0.47,0.00,0.00,,29.17,987.99,0.78,541.17,10.72,338.68,341.07,322.14,59.55,47.71,0.91,0.92,2.03,2.05,1.30,1.70,6.41,6.87,,,0.00
7/9/2012 1:30 PM,27.74,27.27,81.93,81.09,-0.47,0.00,0.00,,29.17,987.76,0.75,522.19,295.42,294.30,292.09,299.38,81.17,77.48,1.11,1.28,2.49,2.87,1.11,1.76,6.64,5.95,,,0.00
7/9/2012 1:45 PM,27.60,27.25,81.67,81.04,-0.35,0.00,0.00,,29.17,987.76,0.69,482.89,279.31,291.37,276.36,287.18,49.76,26.00,1.15,1.57,2.58,3.51,2.23,3.25,6.64,7.56,,,0.00
7/9/2012 2:00 PM,28.03,27.55,82.46,81.59,-0.48,0.00,0.00,,29.17,987.77,0.83,580.18,299.87,311.04,306.36,313.93,44.41,35.85,1.62,1.81,3.62,4.05,2.74,3.32,7.79,7.56,,,0.00
7/9/2012 2:15 PM,28.70,28.01,83.66,82.42,-0.69,0.00,0.00,,29.16,987.55,1.44,1004.09,356.04,347.55,354.38,345.87,36.50,21.11,1.32,1.68,2.95,3.75,2.69,3.56,8.01,7.33,,,0.00
7/9/2012 2:30 PM,29.24,28.44,84.63,83.19,-0.80,0.00,0.00,,29.15,987.29,1.47,1028.49,345.40,349.66,354.65,354.51,35.43,29.93,2.61,2.82,5.83,6.32,5.03,5.77,11.22,11.91,,,0.00
7/9/2012 2:45 PM,28.75,28.27,83.75,82.88,-0.48,0.00,0.00,,29.15,987.22,0.51,357.96,347.20,343.80,343.03,341.88,30.80,17.52,1.84,2.23,4.11,4.98,3.73,4.83,11.45,10.99,,,0.00
7/9/2012 3:00 PM,29.16,28.61,84.48,83.50,-0.55,0.00,0.00,,29.15,987.18,0.99,688.95,309.48,305.75,321.50,317.08,71.65,74.29,0.54,0.54,1.21,1.20,0.87,0.89,4.12,5.50,,,0.00
7/9/2012 3:15 PM,29.73,29.00,85.52,84.20,-0.73,0.00,0.00,,29.14,986.94,1.36,951.13,317.37,320.73,315.65,319.04,42.71,34.81,1.42,1.44,3.18,3.21,2.52,2.89,7.33,7.56,,,0.00
7/9/2012 3:30 PM,29.68,29.20,85.42,84.56,-0.48,0.00,0.00,,29.13,986.65,1.37,954.58,245.86,274.85,254.93,267.45,49.82,44.36,1.22,1.33,2.74,2.97,2.40,2.58,8.24,8.70,,,0.00
7/9/2012 3:45 PM,30.35,29.72,86.62,85.50,-0.62,0.00,0.00,,29.13,986.38,1.09,758.02,338.62,332.40,344.41,341.48,72.58,59.71,1.81,1.99,4.05,4.46,2.12,3.01,7.33,8.01,,,0.00
7/9/2012 4:00 PM,30.51,30.02,86.92,86.04,-0.49,0.00,0.00,,29.12,986.24,1.11,772.07,51.04,42.07,21.57,20.26,78.52,60.44,1.28,1.53,2.86,3.41,1.69,2.35,7.79,8.01,,,0.00
7/9/2012 4:15 PM,30.48,30.03,86.86,86.05,-0.45,0.00,0.00,,29.12,986.20,1.00,694.57,228.32,230.80,230.28,232.58,45.75,50.48,1.06,1.12,2.36,2.49,1.84,2.14,6.64,6.87,,,0.00
7/9/2012 4:30 PM,30.25,29.91,86.44,85.84,-0.34,0.00,0.00,,29.12,986.08,0.52,362.06,189.82,197.17,187.44,194.55,31.95,27.50,1.01,1.08,2.25,2.40,2.04,2.21,6.64,5.50,,,0.00
7/9/2012 4:45 PM,30.20,29.96,86.35,85.94,-0.23,0.00,0.00,,29.12,986.09,0.36,248.34,171.52,176.09,178.36,173.56,35.67,35.15,0.67,0.60,1.49,1.34,1.42,1.21,4.35,4.12,,,0.00
7/9/2012 5:00 PM,30.08,29.90,86.15,85.82,-0.18,0.00,0.00,,29.11,985.93,0.33,230.57,128.03,118.18,123.15,110.53,21.31,21.62,1.07,1.21,2.38,2.69,2.29,2.65,4.81,5.72,,,0.00
7/9/2012 5:15 PM,29.90,29.65,85.81,85.38,-0.24,0.00,0.00,,29.11,985.85,0.42,293.86,102.47,100.21,102.70,99.65,12.34,10.06,1.68,2.33,3.75,5.21,3.68,5.14,6.64,7.10,,,0.00
7/9/2012 5:30 PM,30.08,29.80,86.14,85.63,-0.28,0.00,0.00,,29.11,985.72,0.55,386.65,101.72,92.02,102.95,92.63,19.88,17.89,1.73,2.18,3.86,4.88,3.65,4.66,7.10,8.01,,,0.00
7/9/2012 5:45 PM,30.37,30.00,86.67,86.00,-0.38,0.00,0.00,,29.11,985.73,0.66,457.37,88.57,83.36,88.13,83.07,19.40,14.50,1.95,2.71,4.35,6.07,4.10,5.89,8.47,9.16,,,0.00
7/9/2012 6:00 PM,30.55,30.16,87.00,86.28,-0.40,0.00,0.00,,29.10,985.60,0.60,416.58,82.22,81.83,82.99,81.64,20.59,15.94,1.87,2.41,4.18,5.40,3.88,5.19,8.01,8.47,,,0.00
7/9/2012 6:15 PM,30.09,29.83,86.16,85.69,-0.26,0.00,0.00,,29.10,985.64,0.33,227.48,42.39,36.92,36.11,32.31,22.51,23.01,3.57,4.37,7.99,9.78,7.49,9.06,14.66,16.72,,,0.00
7/9/2012 6:30 PM,28.40,28.15,83.12,82.66,-0.25,0.00,0.00,,29.11,985.85,0.12,82.97,20.90,14.23,21.02,14.46,14.26,10.15,4.66,5.65,10.42,12.63,10.10,12.44,16.72,17.40,,,0.00
7/9/2012 6:45 PM,27.23,27.01,81.01,80.63,-0.21,0.00,0.00,,29.11,985.84,0.08,56.26,15.20,8.68,16.48,8.65,21.38,15.78,3.45,4.17,7.73,9.32,7.23,8.99,15.34,16.95,,,0.00
7/9/2012 7:00 PM,25.32,25.32,77.57,77.58,0.01,0.25,0.01,,29.11,985.68,0.13,94.04,18.80,18.00,22.41,18.37,19.56,11.11,2.65,3.03,5.93,6.79,5.65,6.66,10.53,11.45,,,0.00
7/9/2012 7:15 PM,25.19,25.23,77.34,77.42,0.04,0.00,0.00,,29.10,985.49,0.23,158.48,86.17,78.60,84.16,75.90,32.46,25.77,1.17,1.74,2.61,3.89,2.17,3.52,5.04,6.41,,,0.00
7/9/2012 7:30 PM,25.45,25.52,77.81,77.93,0.07,0.00,0.00,,29.10,985.54,0.20,138.91,73.16,54.73,73.12,56.11,32.10,30.28,1.35,2.01,3.03,4.49,2.52,3.89,5.95,6.41,,,0.00
7/9/2012 7:45 PM,26.19,26.18,79.13,79.12,-0.01,0.00,0.00,,29.11,985.68,0.07,51.33,31.70,28.39,33.48,30.94,16.97,17.07,1.85,2.06,4.15,4.61,4.00,4.44,7.33,7.79,,,0.00
7/9/2012 8:00 PM,25.36,25.77,77.64,78.39,0.42,0.00,0.00,,29.11,985.81,0.04,29.89,132.40,33.65,106.92,41.77,81.36,84.41,0.64,0.49,1.42,1.09,0.32,0.56,3.21,3.66,,,0.00
7/9/2012 8:15 PM,24.77,25.06,76.59,77.11,0.29,0.00,0.00,,29.11,985.91,0.01,8.20,249.39,282.92,255.91,271.43,31.41,36.21,0.27,0.15,0.61,0.33,0.58,0.29,2.06,2.06,,,0.00
7/9/2012 8:30 PM,24.43,24.69,75.98,76.45,0.26,0.00,0.00,,29.11,985.90,0.01,3.96,173.93,294.82,182.63,278.36,36.01,61.80,0.36,0.43,0.81,0.97,0.77,0.58,2.75,2.06,,,0.00
7/9/2012 8:45 PM,24.20,24.57,75.57,76.23,0.37,0.00,0.00,,29.11,985.79,0.00,0.51,155.37,176.86,171.72,185.00,58.48,49.63,0.59,0.46,1.31,1.03,1.18,1.01,3.43,2.52,,,0.00
7/9/2012 9:00 PM,24.16,24.41,75.48,75.94,0.26,0.00,0.00,,29.11,985.75,0.00,-1.84,122.35,339.79,36.59,238.91,67.46,72.48,0.00,0.04,0.01,0.09,0.01,0.02,0.92,1.37,,,0.00
7/9/2012 9:15 PM,24.17,24.11,75.50,75.39,-0.06,0.00,0.00,,29.12,986.04,0.00,-2.51,162.47,183.90,188.39,210.49,46.69,39.26,0.39,0.44,0.88,0.98,0.63,0.90,3.21,3.21,,,0.00
7/9/2012 9:30 PM,24.21,24.28,75.57,75.70,0.07,0.00,0.00,,29.13,986.40,0.00,-2.70,310.46,306.86,317.64,311.84,41.46,38.48,0.78,1.13,1.75,2.52,1.37,1.98,3.21,4.58,,,0.00
7/9/2012 9:45 PM,24.31,24.36,75.75,75.85,0.05,0.00,0.00,,29.13,986.62,0.00,-2.41,203.56,227.95,191.47,214.26,45.19,48.80,0.85,1.07,1.90,2.40,1.71,1.91,5.04,4.81,,,0.00
7/9/2012 10:00 PM,24.26,24.27,75.67,75.69,0.01,0.00,0.00,,29.14,986.84,0.00,-2.46,227.01,233.39,240.79,233.32,34.01,23.31,0.51,0.62,1.14,1.39,0.98,1.30,2.52,2.98,,,0.00
7/9/2012 10:15 PM,24.18,24.20,75.52,75.57,0.03,0.00,0.00,,29.14,986.99,0.00,-2.54,288.02,267.84,260.15,254.41,56.00,34.78,0.63,0.99,1.41,2.21,1.01,2.05,3.43,6.87,,,0.00
7/9/2012 10:30 PM,24.37,24.43,75.87,75.97,0.06,0.00,0.00,,29.15,987.08,0.00,-2.44,30.92,316.92,66.45,311.20,67.39,52.48,0.25,0.32,0.55,0.72,0.49,0.49,1.83,5.04,,,0.00
7/9/2012 10:45 PM,24.37,24.61,75.87,76.30,0.24,0.00,0.00,,29.14,986.96,0.00,-2.74,154.71,232.16,154.63,209.26,26.22,69.01,0.57,0.16,1.28,0.35,1.15,0.28,2.75,1.60,,,0.00
7/9/2012 11:00 PM,24.02,24.13,75.23,75.44,0.11,0.00,0.00,,29.14,986.98,0.00,-2.63,353.67,264.61,331.72,259.86,73.94,61.76,0.20,0.26,0.45,0.57,0.37,0.40,3.21,2.52,,,0.00
7/9/2012 11:15 PM,23.78,24.33,74.81,75.79,0.54,0.00,0.00,,29.15,987.18,0.00,-2.58,239.66,265.87,243.17,277.64,70.49,60.98,1.09,1.45,2.43,3.24,0.95,2.05,4.12,5.50,,,0.00
7/9/2012 11:30 PM,23.82,23.88,74.88,74.98,0.06,0.00,0.00,,29.16,987.44,0.00,-3.01,213.93,212.30,214.16,213.96,25.20,15.30,1.56,2.22,3.49,4.97,3.17,4.81,5.95,7.79,,,0.00
7/9/2012 11:45 PM,23.79,23.62,74.82,74.52,-0.17,0.00,0.00,,29.16,987.56,0.00,-2.58,209.58,216.71,209.36,216.62,15.24,11.80,2.06,3.11,4.61,6.94,4.45,6.80,9.62,12.14,,,0.00
7/10/2012,23.56,23.39,74.41,74.11,-0.17,0.00,0.00,,29.16,987.68,0.00,-2.40,215.71,216.49,214.16,217.64,21.45,17.73,1.12,1.54,2.50,3.44,2.35,3.31,6.18,8.01,,,0.00
7/10/2012 12:15 AM,23.47,23.28,74.24,73.90,-0.19,0.25,0.01,,29.17,987.83,0.00,-3.30,200.56,207.85,201.39,208.69,16.05,13.13,1.77,2.44,3.96,5.46,3.80,5.32,7.56,9.62,,,0.00
7/10/2012 12:30 AM,23.38,23.17,74.08,73.71,-0.21,0.00,0.00,,29.17,987.84,0.00,-2.71,206.82,208.44,206.39,208.44,16.38,13.04,1.78,2.41,3.99,5.38,3.84,5.25,7.10,10.08,,,0.00
7/10/2012 12:45 AM,23.28,23.14,73.91,73.64,-0.15,0.00,0.00,,29.17,987.74,0.00,-2.56,181.50,208.31,207.27,218.27,59.99,55.27,0.81,1.04,1.82,2.32,1.35,1.95,5.04,6.87,,,0.00
7/10/2012 1:00 AM,23.10,23.01,73.57,73.42,-0.09,0.25,0.01,,29.16,987.62,0.00,-2.77,283.83,287.38,284.24,286.97,31.60,26.07,1.27,1.66,2.84,3.71,2.42,3.35,5.04,5.27,,,0.00
7/10/2012 1:15 AM,23.12,22.92,73.62,73.26,-0.20,0.25,0.01,,29.17,987.73,0.00,-3.05,209.52,219.48,209.86,219.42,15.10,16.31,1.39,1.86,3.10,4.16,2.99,4.02,6.18,7.33,,,0.00
7/10/2012 1:30 AM,23.01,22.81,73.42,73.06,-0.20,0.00,0.00,,29.16,987.64,0.00,-2.87,179.95,193.84,179.79,193.55,29.81,22.20,1.00,1.56,2.23,3.49,1.97,3.23,4.12,5.95,,,0.00
7/10/2012 1:45 AM,23.01,22.84,73.41,73.11,-0.17,0.25,0.01,,29.16,987.39,0.00,-2.40,257.87,265.01,254.59,260.83,17.06,17.24,1.02,1.40,2.28,3.14,2.19,3.04,4.35,5.50,,,0.00
7/10/2012 2:00 AM,22.98,22.80,73.37,73.04,-0.18,0.00,0.00,,29.15,987.18,0.00,-2.62,235.11,243.17,234.66,243.28,21.68,21.32,0.97,1.51,2.17,3.39,2.02,3.18,3.66,5.50,,,0.00
7/10/2012 2:15 AM,22.94,22.78,73.30,73.01,-0.16,0.00,0.00,,29.16,987.36,0.00,-3.11,170.96,184.70,169.18,178.85,24.08,23.38,1.24,1.71,2.77,3.83,2.61,3.68,6.64,8.01,,,0.00
7/10/2012 2:30 AM,22.82,22.63,73.07,72.73,-0.19,0.00,0.00,,29.15,987.20,0.00,-3.01,194.49,200.70,194.22,199.32,25.86,22.20,1.35,1.86,3.01,4.15,2.69,3.83,5.27,7.10,,,0.00
7/10/2012 2:45 AM,22.63,22.53,72.74,72.55,-0.11,0.00,0.00,,29.15,987.34,0.00,-3.38,129.73,145.23,132.14,141.58,24.16,21.33,2.04,2.79,4.57,6.25,4.35,5.94,8.93,11.45,,,0.00
7/10/2012 3:00 AM,22.48,22.34,72.47,72.22,-0.14,0.00,0.00,,29.15,987.31,0.00,-3.26,129.20,135.36,133.41,135.69,20.63,17.97,2.15,2.85,4.81,6.36,4.61,6.09,11.45,15.57,,,0.00
7/10/2012 3:15 AM,22.25,22.12,72.04,71.81,-0.13,0.00,0.00,,29.15,987.29,0.00,-3.01,130.51,132.81,130.82,132.34,16.66,16.26,2.35,3.02,5.25,6.75,5.05,6.49,9.39,10.53,,,0.00
7/10/2012 3:30 AM,22.11,21.99,71.80,71.58,-0.12,0.00,0.00,,29.16,987.40,0.00,-2.82,137.61,140.97,139.59,140.32,26.88,21.59,1.57,1.84,3.50,4.11,3.23,3.84,8.47,11.45,,,0.00
7/10/2012 3:45 AM,21.98,21.89,71.57,71.40,-0.09,0.00,0.00,,29.15,987.26,0.00,-2.83,144.59,110.58,112.85,116.29,83.22,86.86,0.53,0.77,1.19,1.72,0.42,0.70,3.43,5.04,,,0.00
7/10/2012 4:00 AM,21.84,21.82,71.31,71.28,-0.02,0.00,0.00,,29.17,987.69,0.00,-2.93,245.31,231.13,252.97,234.65,30.64,29.01,0.56,0.81,1.25,1.81,1.06,1.58,3.89,3.89,,,0.00
7/10/2012 4:15 AM,21.77,21.67,71.18,71.00,-0.10,0.00,0.00,,29.16,987.57,0.00,-2.50,263.29,245.15,259.29,239.84,37.60,30.79,0.60,0.57,1.33,1.27,1.06,1.12,2.52,3.21,,,0.00
7/10/2012 4:30 AM,21.55,21.64,70.79,70.95,0.09,0.00,0.00,,29.15,987.14,0.00,-2.85,252.16,235.61,274.20,257.14,87.10,47.16,0.42,0.57,0.93,1.27,0.76,1.16,2.29,3.66,,,0.00
7/10/2012 4:45 AM,21.49,21.51,70.68,70.72,0.03,0.00,0.00,,29.14,986.96,0.00,-2.58,49.74,337.77,32.63,352.53,31.64,39.28,0.43,0.76,0.95,1.70,0.90,1.60,2.75,4.12,,,0.00
7/10/2012 5:00 AM,21.55,21.55,70.79,70.78,-0.01,0.00,0.00,,29.15,987.23,0.00,-2.79,271.71,304.68,277.80,303.76,63.82,21.68,0.72,1.18,1.62,2.64,1.44,2.45,4.58,4.35,,,0.00
7/10/2012 5:15 AM,21.38,21.34,70.48,70.41,-0.04,0.00,0.00,,29.15,987.30,0.00,-2.43,52.07,13.59,64.12,6.44,66.34,67.60,0.42,0.68,0.93,1.52,0.67,0.71,1.83,2.29,,,0.00
7/10/2012 5:30 AM,21.31,21.29,70.35,70.32,-0.02,0.00,0.00,,29.15,987.26,0.00,-2.68,90.24,75.76,94.61,74.42,18.13,19.92,0.50,0.62,1.11,1.39,1.05,1.32,2.06,2.52,,,0.00
7/10/2012 5:45 AM,21.33,21.29,70.40,70.32,-0.04,0.00,0.00,,29.15,987.27,0.00,-2.23,101.83,72.20,118.84,74.62,38.69,67.63,0.08,0.22,0.19,0.50,0.15,0.32,1.60,1.83,,,0.00
7/10/2012 6:00 AM,21.24,21.31,70.23,70.36,0.07,0.00,0.00,,29.15,987.31,0.00,-3.08,80.01,53.06,80.81,52.77,12.64,14.75,0.60,1.12,1.35,2.51,1.31,2.42,2.98,3.43,,,0.00
7/10/2012 6:15 AM,21.26,21.21,70.27,70.17,-0.05,0.00,0.00,,29.16,987.38,0.00,-1.81,109.15,91.40,112.25,86.99,32.43,34.46,0.44,0.90,0.97,2.01,0.81,1.68,2.29,3.66,,,0.00
7/10/2012 6:30 AM,21.21,21.16,70.19,70.09,-0.05,0.00,0.00,,29.16,987.48,0.00,2.89,149.84,145.32,134.22,130.36,36.79,57.39,0.46,0.56,1.04,1.24,0.96,0.84,2.29,2.52,,,0.00
7/10/2012 6:45 AM,21.30,21.15,70.35,70.07,-0.15,0.00,0.00,,29.16,987.54,0.02,14.66,221.35,202.16,227.29,212.62,21.64,31.76,0.34,0.52,0.75,1.17,0.70,1.11,2.29,2.52,,,0.00
7/10/2012 7:00 AM,21.20,21.05,70.17,69.88,-0.16,0.00,0.00,,29.16,987.63,0.05,33.78,208.58,213.86,214.06,205.14,46.44,23.01,0.04,0.20,0.09,0.44,0.08,0.40,0.92,1.60,,,0.00
7/10/2012 7:15 AM,21.21,21.04,70.17,69.86,-0.17,0.00,0.00,,29.17,987.73,0.06,42.89,86.41,90.86,62.85,99.43,31.44,41.95,0.02,0.15,0.04,0.33,0.04,0.25,0.92,1.60,,,0.00
7/10/2012 7:30 AM,21.28,21.09,70.31,69.96,-0.19,0.00,0.00,,29.17,987.86,0.11,73.99,141.42,153.48,153.43,166.81,33.98,34.18,0.38,0.46,0.84,1.03,0.71,0.96,2.98,2.98,,,0.00
7/10/2012 7:45 AM,21.40,21.24,70.53,70.22,-0.17,0.00,0.00,,29.17,987.95,0.15,105.24,165.15,190.40,159.90,161.85,16.67,64.95,0.30,0.31,0.67,0.70,0.66,0.68,2.52,3.21,,,0.00
7/10/2012 8:00 AM,21.66,21.46,70.99,70.62,-0.20,0.00,0.00,,29.18,988.06,0.33,232.10,177.53,185.33,170.02,177.24,27.97,44.05,0.63,0.61,1.42,1.37,1.33,1.30,3.66,3.66,,,0.00
7/10/2012 8:15 AM,22.06,21.80,71.70,71.24,-0.26,0.00,0.00,,29.19,988.37,0.43,296.71,188.22,190.18,181.29,184.49,45.10,35.38,0.48,0.48,1.08,1.07,0.89,0.94,3.43,3.43,,,0.00
7/10/2012 8:30 AM,22.34,22.06,72.21,71.71,-0.28,0.00,0.00,,29.19,988.48,0.35,245.70,181.40,179.48,173.35,177.94,27.96,18.66,1.04,1.33,2.34,2.97,2.18,2.86,5.27,5.50,,,0.00
7/10/2012 8:45 AM,22.85,22.51,73.14,72.52,-0.34,0.00,0.00,,29.19,988.46,0.54,377.33,219.47,203.47,229.75,211.25,57.18,63.79,0.45,0.50,1.01,1.12,0.69,0.85,3.21,3.43,,,0.00
7/10/2012 9:00 AM,23.16,22.81,73.69,73.07,-0.35,0.00,0.00,,29.19,988.56,0.65,450.74,218.20,225.75,203.81,220.96,46.74,47.64,0.46,0.68,1.03,1.52,0.73,1.08,2.52,3.21,,,0.00
7/10/2012 9:15 AM,23.63,23.30,74.53,73.94,-0.33,0.00,0.00,,29.20,988.77,0.43,301.82,279.40,296.45,297.31,323.38,59.83,82.87,0.40,0.44,0.89,0.99,0.46,0.53,2.98,3.21,,,0.00
7/10/2012 9:30 AM,23.67,23.51,74.61,74.32,-0.16,0.00,0.00,,29.20,988.85,0.26,181.23,232.85,265.91,188.09,187.19,40.16,93.44,0.29,0.25,0.66,0.56,0.57,0.40,3.66,3.66,,,0.00
7/10/2012 9:45 AM,23.79,23.56,74.81,74.42,-0.22,0.00,0.00,,29.20,988.85,0.34,237.17,140.65,140.01,136.00,140.59,48.44,61.15,0.31,0.25,0.69,0.56,0.64,0.50,2.75,2.98,,,0.00
7/10/2012 10:00 AM,24.14,23.91,75.45,75.04,-0.23,0.00,0.00,,29.20,988.98,0.30,210.28,60.72,55.61,56.97,58.87,39.81,24.15,0.34,0.48,0.75,1.07,0.72,0.98,2.75,2.75,,,0.00
7/10/2012 10:15 AM,24.39,24.11,75.90,75.40,-0.27,0.00,0.00,,29.20,989.03,0.28,196.85,53.23,56.10,57.42,61.25,30.16,26.34,1.04,1.16,2.33,2.60,2.01,2.33,5.50,5.50,,,0.00
7/10/2012 10:30 AM,24.49,24.14,76.08,75.45,-0.35,0.00,0.00,,29.20,988.93,0.59,409.98,93.83,85.13,96.21,90.25,30.46,30.41,0.98,1.28,2.20,2.86,1.98,2.51,4.58,5.50,,,0.00
7/10/2012 10:45 AM,24.93,24.62,76.88,76.32,-0.31,0.00,0.00,,29.20,988.92,0.52,362.98,51.67,44.40,47.22,45.18,39.25,31.08,1.27,1.68,2.84,3.75,2.36,3.26,6.64,6.64,,,0.00
7/10/2012 11:00 AM,25.10,24.81,77.19,76.65,-0.30,0.00,0.00,,29.20,988.96,0.46,321.47,66.71,60.73,65.57,61.93,34.89,28.99,1.71,2.08,3.82,4.66,3.12,4.13,7.79,8.93,,,0.00
7/10/2012 11:15 AM,25.72,25.28,78.30,77.51,-0.44,0.00,0.00,,29.20,988.94,1.19,832.18,71.04,66.09,68.94,66.20,21.65,18.76,1.77,2.30,3.96,5.15,3.68,4.90,9.62,9.39,,,0.00
7/10/2012 11:30 AM,25.57,25.21,78.02,77.37,-0.36,0.00,0.00,,29.20,989.00,0.76,526.49,117.67,111.22,119.20,112.84,17.50,15.58,2.03,2.48,4.54,5.55,4.38,5.39,8.70,9.39,,,0.00
7/10/2012 11:45 AM,26.03,25.59,78.86,78.06,-0.44,0.00,0.00,,29.20,989.03,0.87,604.86,115.43,113.07,115.99,111.97,20.66,18.53,1.83,2.54,4.10,5.69,3.90,5.43,8.01,10.08,,,0.00
7/10/2012 12:00 PM,26.21,25.79,79.18,78.42,-0.42,0.00,0.00,,29.20,988.93,0.88,616.15,90.08,91.37,90.26,90.85,23.71,20.99,2.31,2.89,5.17,6.46,4.76,6.04,9.85,9.85,,,0.00
7/10/2012 12:15 PM,26.36,25.96,79.45,78.73,-0.40,0.00,0.00,,29.20,988.77,0.75,524.23,84.57,81.71,80.47,78.79,28.09,19.63,1.97,2.48,4.42,5.55,3.94,5.29,10.08,10.76,,,0.00
7/10/2012 12:30 PM,26.64,26.25,79.96,79.24,-0.40,0.00,0.00,,29.19,988.57,0.95,660.41,75.31,68.62,74.20,69.78,23.89,17.99,1.99,2.76,4.44,6.17,4.20,5.93,9.85,11.45,,,0.00
7/10/2012 12:45 PM,27.23,26.78,81.01,80.21,-0.44,0.00,0.00,,29.18,988.31,1.37,957.26,84.82,88.20,88.65,89.70,33.82,19.52,2.18,2.82,4.88,6.30,4.15,5.97,10.99,11.68,,,0.00
7/10/2012 1:00 PM,27.43,26.93,81.38,80.48,-0.50,0.00,0.00,,29.18,988.05,1.43,999.54,90.64,87.76,95.17,87.73,32.30,18.13,2.29,2.88,5.13,6.45,4.53,6.18,11.68,12.82,,,0.00
7/10/2012 1:15 PM,28.00,27.52,82.40,81.53,-0.48,0.00,0.00,,29.18,988.06,1.45,1010.53,74.34,65.79,73.53,67.92,36.67,28.99,2.00,2.70,4.48,6.03,3.73,5.37,11.91,13.28,,,0.00
7/10/2012 1:30 PM,28.44,27.96,83.19,82.33,-0.48,0.00,0.00,,29.17,987.81,1.51,1054.98,90.19,81.66,90.59,82.05,26.37,20.74,2.07,2.94,4.63,6.58,4.26,6.25,11.45,13.97,,,0.00
7/10/2012 1:45 PM,28.50,28.09,83.30,82.57,-0.41,0.00,0.00,,29.16,987.66,1.32,918.83,96.21,90.02,93.71,90.68,25.98,22.91,2.21,2.94,4.95,6.58,4.71,6.27,10.99,10.99,,,0.00
7/10/2012 2:00 PM,28.60,28.17,83.48,82.71,-0.43,0.00,0.00,,29.16,987.48,1.04,728.43,138.93,130.79,136.86,122.74,45.18,48.55,2.05,2.38,4.58,5.33,3.73,4.00,9.62,10.30,,,0.00
7/10/2012 2:15 PM,28.99,28.62,84.19,83.52,-0.37,0.00,0.00,,29.15,987.24,0.67,466.83,88.58,76.62,74.73,70.51,50.15,45.80,1.59,1.76,3.55,3.95,2.61,3.35,10.08,8.47,,,0.00
7/10/2012 2:30 PM,28.55,28.30,83.39,82.94,-0.25,0.00,0.00,,29.15,987.14,0.31,219.15,78.27,85.64,73.46,81.02,67.53,34.44,0.63,1.08,1.42,2.42,1.03,2.07,6.18,5.27,,,0.00
7/10/2012 2:45 PM,28.53,28.28,83.36,82.90,-0.25,0.00,0.00,,29.15,987.10,0.16,111.37,32.19,31.82,25.19,23.48,37.33,34.20,1.71,2.08,3.81,4.65,3.28,4.25,7.79,8.01,,,0.00
7/10/2012 3:00 PM,28.36,28.23,83.05,82.82,-0.13,0.00,0.00,,29.15,987.33,0.10,67.20,41.12,33.37,37.28,32.79,65.82,38.76,0.70,1.09,1.56,2.45,1.14,2.01,4.81,6.87,,,0.00
7/10/2012 3:15 PM,27.51,27.59,81.52,81.66,0.08,0.00,0.00,,29.16,987.38,0.05,32.51,298.25,312.67,304.45,315.58,31.36,21.19,1.63,2.27,3.64,5.08,3.13,4.75,7.33,7.33,,,0.00
7/10/2012 3:30 PM,25.96,26.45,78.73,79.61,0.49,0.25,0.01,,29.15,987.24,0.06,41.76,275.17,301.90,275.65,301.98,11.34,7.21,1.64,2.53,3.67,5.65,3.60,5.61,5.27,7.56,,,0.00
7/10/2012 3:45 PM,25.33,25.70,77.59,78.27,0.38,0.25,0.01,,29.16,987.46,0.09,60.40,259.18,285.66,259.12,284.50,13.78,15.61,1.31,2.42,2.93,5.41,2.85,5.20,5.04,9.16,,,0.00
7/10/2012 4:00 PM,24.69,24.65,76.44,76.37,-0.04,0.25,0.01,,29.16,987.57,0.09,64.05,256.15,266.95,256.28,266.97,14.75,11.01,2.46,3.66,5.50,8.18,5.33,8.05,11.68,14.20,,,0.00
7/10/2012 4:15 PM,24.48,24.35,76.07,75.82,-0.14,0.00,0.00,,29.17,987.81,0.08,58.51,230.77,246.57,231.23,248.37,23.24,23.43,1.96,2.63,4.37,5.87,4.02,5.39,7.33,8.93,,,0.00
7/10/2012 4:30 PM,24.43,24.31,75.97,75.76,-0.12,0.25,0.01,,29.17,987.91,0.08,55.40,248.31,249.65,246.52,248.26,15.98,14.71,1.60,2.09,3.58,4.68,3.44,4.53,7.10,8.70,,,0.00
7/10/2012 4:45 PM,24.18,24.05,75.52,75.29,-0.13,0.25,0.01,,29.17,987.81,0.07,47.54,289.48,293.03,289.24,291.03,19.42,13.22,1.41,2.21,3.16,4.95,3.02,4.83,6.87,8.93,,,0.00
7/10/2012 5:00 PM,24.25,24.08,75.64,75.34,-0.17,0.25,0.01,,29.17,987.85,0.07,45.94,219.23,230.70,202.88,228.97,44.34,45.44,0.77,1.20,1.73,2.69,1.48,2.01,4.81,5.95,,,0.00
7/10/2012 5:15 PM,24.30,24.14,75.75,75.46,-0.16,0.25,0.01,,29.17,987.80,0.08,53.05,221.88,223.59,221.36,222.28,23.35,20.33,1.10,1.48,2.47,3.32,2.27,3.11,4.58,5.27,,,0.00
7/10/2012 5:30 PM,24.24,24.11,75.62,75.39,-0.13,0.00,0.00,,29.16,987.59,0.11,74.07,247.24,238.44,244.99,238.12,29.78,24.44,0.83,1.15,1.85,2.56,1.62,2.32,3.66,4.35,,,0.00
7/10/2012 5:45 PM,24.21,24.03,75.58,75.26,-0.18,0.00,0.00,,29.16,987.44,0.10,67.86,195.34,194.92,193.89,191.93,21.81,19.66,1.16,1.55,2.60,3.47,2.43,3.29,4.81,5.72,,,0.00
7/10/2012 6:00 PM,23.88,23.66,74.99,74.59,-0.22,0.25,0.01,,29.16,987.38,0.10,71.18,195.67,196.03,195.02,195.69,16.66,15.87,1.29,1.55,2.89,3.47,2.80,3.36,4.81,5.50,,,0.00
7/10/2012 6:15 PM,23.72,23.49,74.70,74.29,-0.23,0.00,0.00,,29.16,987.36,0.13,91.94,214.24,217.29,212.38,216.44,13.61,11.16,1.40,1.74,3.14,3.89,3.06,3.82,5.27,5.95,,,0.00
7/10/2012 6:30 PM,23.64,23.41,74.55,74.14,-0.23,0.00,0.00,,29.16,987.38,0.17,118.12,212.87,214.53,212.92,214.77,21.81,16.99,1.38,1.57,3.09,3.50,2.87,3.35,5.27,5.27,,,0.00
7/10/2012 6:45 PM,23.64,23.45,74.56,74.21,-0.19,0.00,0.00,,29.16,987.35,0.19,133.61,210.51,208.07,211.36,208.40,18.96,16.13,1.02,1.16,2.28,2.60,2.18,2.51,5.27,4.58,,,0.00
7/10/2012 7:00 PM,23.50,23.32,74.30,73.97,-0.18,0.00,0.00,,29.16,987.44,0.14,97.94,201.04,201.35,201.38,201.34,12.55,13.42,1.83,2.10,4.09,4.70,4.00,4.57,6.87,6.87,,,0.00
7/10/2012 7:15 PM,23.62,23.38,74.52,74.09,-0.24,0.00,0.00,,29.16,987.55,0.19,131.59,167.29,166.81,168.58,167.12,18.29,14.60,1.46,1.83,3.26,4.09,3.10,3.96,5.50,5.95,,,0.00
7/10/2012 7:30 PM,23.57,23.37,74.42,74.07,-0.20,0.00,0.00,,29.16,987.60,0.13,93.02,154.31,153.25,157.51,153.57,18.42,17.51,1.57,2.06,3.51,4.61,3.37,4.43,6.87,7.56,,,0.00
7/10/2012 7:45 PM,23.64,23.46,74.55,74.23,-0.18,0.00,0.00,,29.17,987.78,0.10,67.21,146.17,147.48,143.42,145.33,18.70,17.73,1.03,1.31,2.30,2.92,2.21,2.80,4.58,7.10,,,0.00
7/10/2012 8:00 PM,23.65,23.45,74.57,74.22,-0.19,0.00,0.00,,29.18,988.07,0.05,31.60,199.47,195.66,193.25,192.57,24.73,20.96,1.30,1.56,2.92,3.50,2.60,3.25,6.64,6.87,,,0.00
7/10/2012 8:15 PM,23.41,23.24,74.13,73.83,-0.17,0.00,0.00,,29.18,988.15,0.02,14.86,127.47,135.90,125.11,135.61,28.26,23.67,1.24,1.56,2.77,3.50,2.53,3.28,6.41,7.33,,,0.00
7/10/2012 8:30 PM,23.22,23.07,73.79,73.53,-0.15,0.00,0.00,,29.18,988.07,0.01,7.62,130.82,139.16,143.01,145.11,36.14,25.40,0.87,1.28,1.95,2.85,1.73,2.63,5.27,6.64,,,0.00
7/10/2012 8:45 PM,23.04,22.92,73.46,73.26,-0.11,0.00,0.00,,29.17,987.95,0.00,1.41,134.66,149.79,140.09,152.31,13.88,12.77,0.99,1.22,2.21,2.72,2.17,2.67,5.04,5.27,,,0.00
7/10/2012 9:00 PM,23.03,22.90,73.46,73.23,-0.13,0.00,0.00,,29.17,987.93,0.00,-1.37,187.96,220.66,239.42,194.84,46.54,62.14,0.01,0.04,0.03,0.08,0.02,0.05,0.92,0.92,,,0.00
7/10/2012 9:15 PM,22.83,22.70,73.10,72.85,-0.14,0.00,0.00,,29.17,987.85,0.00,-2.57,111.07,96.44,109.03,99.61,47.85,21.64,0.50,0.70,1.11,1.57,1.05,1.50,2.98,2.98,,,0.00
7/10/2012 9:30 PM,22.68,22.55,72.83,72.58,-0.14,0.00,0.00,,29.17,987.95,0.00,-2.85,83.20,71.08,76.99,74.45,20.70,12.33,0.38,0.81,0.85,1.81,0.82,1.79,2.52,3.43,,,0.00
7/10/2012 9:45 PM,22.63,22.51,72.74,72.53,-0.12,0.00,0.00,,29.18,988.03,0.00,-2.72,97.13,93.40,99.81,94.41,12.71,11.67,1.04,1.43,2.32,3.19,2.26,3.12,3.89,4.58,,,0.00
7/10/2012 10:00 PM,22.64,22.47,72.75,72.45,-0.17,0.00,0.00,,29.18,988.23,0.00,-2.80,133.78,125.73,132.15,125.06,11.90,15.12,1.09,1.46,2.43,3.27,2.38,3.17,3.89,5.04,,,0.00
7/10/2012 10:15 PM,22.53,22.39,72.56,72.31,-0.14,0.00,0.00,,29.19,988.49,0.00,-2.75,108.77,124.24,115.26,128.86,20.86,18.94,0.73,1.02,1.63,2.28,1.55,2.19,4.58,5.72,,,0.00
7/10/2012 10:30 PM,22.44,22.36,72.39,72.24,-0.08,0.00,0.00,,29.19,988.62,0.00,-2.40,88.30,104.98,99.65,136.07,21.13,39.97,0.23,0.29,0.52,0.66,0.49,0.53,1.60,2.98,,,0.00
7/10/2012 10:45 PM,22.43,22.28,72.38,72.11,-0.15,0.00,0.00,,29.20,988.70,0.00,-3.23,168.20,177.58,172.68,179.10,21.83,18.58,0.85,1.04,1.91,2.33,1.78,2.23,3.89,4.58,,,0.00
7/10/2012 11:00 PM,22.41,22.20,72.34,71.96,-0.21,0.00,0.00,,29.20,988.93,0.00,-2.26,166.45,170.19,169.89,174.99,21.10,19.64,0.84,1.12,1.88,2.50,1.76,2.36,4.12,5.50,,,0.00
7/10/2012 11:15 PM,22.40,22.24,72.32,72.04,-0.16,0.00,0.00,,29.21,989.18,0.00,-2.98,341.84,306.13,353.77,329.03,65.22,46.48,0.31,0.26,0.69,0.57,0.65,0.43,1.60,1.83,,,0.00
7/10/2012 11:30 PM,22.52,22.38,72.54,72.29,-0.14,0.00,0.00,,29.21,989.20,0.00,-3.00,54.91,50.30,67.87,55.06,33.11,30.23,0.55,0.51,1.22,1.13,0.98,0.96,2.98,2.06,,,0.00
7/10/2012 11:45 PM,22.28,22.19,72.11,71.93,-0.10,0.00,0.00,,29.22,989.39,0.00,-2.35,89.17,84.72,90.30,84.61,9.23,6.59,1.11,1.64,2.48,3.67,2.45,3.65,5.04,6.41,,,0.00
7/11/2012,22.27,22.14,72.09,71.86,-0.13,0.00,0.00,,29.22,989.48,0.00,-2.92,83.62,78.04,84.42,77.93,13.41,7.27,1.07,2.04,2.39,4.57,2.32,4.54,5.27,6.64,,,0.00
7/11/2012 12:15 AM,22.34,22.25,72.21,72.05,-0.09,0.00,0.00,,29.22,989.41,0.00,-2.70,86.48,91.80,93.87,90.07,17.30,13.38,0.65,1.27,1.46,2.83,1.42,2.77,4.12,5.04,,,0.00
7/11/2012 12:30 AM,22.42,22.33,72.36,72.20,-0.09,0.00,0.00,,29.22,989.38,0.00,-3.08,82.85,86.66,80.21,85.20,28.74,23.37,0.41,1.03,0.92,2.30,0.80,2.10,2.06,3.89,,,0.00
7/11/2012 12:45 AM,22.51,22.43,72.51,72.37,-0.08,0.00,0.00,,29.22,989.48,0.00,-2.75,66.18,59.35,68.41,60.73,22.26,11.42,0.66,1.43,1.47,3.20,1.39,3.14,4.12,5.04,,,0.00
7/11/2012 1:00 AM,22.33,22.26,72.20,72.07,-0.07,0.00,0.00,,29.22,989.47,0.00,-2.51,83.05,68.86,84.36,69.00,13.11,8.54,0.48,1.27,1.07,2.85,1.03,2.82,3.43,4.35,,,0.00
7/11/2012 1:15 AM,22.30,22.21,72.14,71.97,-0.09,0.00,0.00,,29.22,989.39,0.00,-2.41,98.43,98.16,117.66,93.97,32.58,25.52,0.25,0.64,0.55,1.43,0.49,1.30,1.83,3.66,,,0.00
7/11/2012 1:30 AM,22.31,22.20,72.15,71.97,-0.10,0.00,0.00,,29.21,989.31,0.00,-3.03,57.47,54.52,8.30,30.80,92.10,73.77,0.29,0.42,0.65,0.94,0.61,0.78,2.06,2.98,,,0.00
7/11/2012 1:45 AM,22.42,22.30,72.36,72.13,-0.12,0.00,0.00,,29.21,989.10,0.00,-2.73,33.12,31.23,30.95,30.20,11.52,9.75,1.37,1.70,3.07,3.80,3.04,3.75,5.50,5.95,,,0.00
7/11/2012 2:00 AM,22.15,22.09,71.87,71.76,-0.06,0.00,0.00,,29.21,989.06,0.00,-2.56,94.25,78.67,100.12,78.64,14.12,15.99,0.59,1.03,1.32,2.31,1.30,2.24,3.66,4.58,,,0.00
7/11/2012 2:15 AM,22.09,21.93,71.77,71.47,-0.16,0.00,0.00,,29.20,989.04,0.00,-2.69,108.36,101.61,102.67,93.18,42.29,31.44,0.41,0.71,0.91,1.59,0.76,1.36,3.43,3.89,,,0.00
7/11/2012 2:30 AM,22.03,21.99,71.66,71.59,-0.04,0.00,0.00,,29.20,988.92,0.00,-2.79,94.40,78.44,97.80,78.05,21.01,19.52,0.75,1.43,1.69,3.20,1.57,3.03,3.43,4.81,,,0.00
7/11/2012 2:45 AM,21.83,21.86,71.29,71.34,0.03,0.00,0.00,,29.20,988.84,0.00,-3.18,83.33,73.63,86.05,73.90,13.24,7.79,0.72,1.77,1.62,3.96,1.57,3.93,3.66,5.27,,,0.00
7/11/2012 3:00 AM,21.92,21.92,71.46,71.45,0.00,0.00,0.00,,29.20,988.81,0.00,-2.56,29.07,39.05,60.92,53.07,60.65,31.84,0.28,0.84,0.63,1.87,0.59,1.76,3.43,4.58,,,0.00
7/11/2012 3:15 AM,21.96,21.90,71.54,71.42,-0.06,0.00,0.00,,29.19,988.60,0.00,-3.10,44.06,39.61,41.83,38.59,24.24,18.61,1.19,1.73,2.65,3.87,2.49,3.71,5.04,6.87,,,0.00
7/11/2012 3:30 AM,21.84,21.81,71.31,71.26,-0.02,0.00,0.00,,29.19,988.65,0.00,-2.56,78.58,65.13,71.89,59.33,30.66,26.71,0.61,1.14,1.36,2.54,1.18,2.32,2.98,4.58,,,0.00
7/11/2012 3:45 AM,21.69,21.55,71.04,70.79,-0.14,0.00,0.00,,29.20,988.83,0.00,-2.71,100.48,88.76,118.29,91.17,32.72,23.99,0.51,1.07,1.15,2.38,1.05,2.20,3.89,4.58,,,0.00
7/11/2012 4:00 AM,21.65,21.56,70.97,70.81,-0.09,0.00,0.00,,29.19,988.69,0.00,-2.67,109.77,118.36,158.13,96.57,45.78,35.88,0.13,0.24,0.29,0.55,0.24,0.41,1.83,1.83,,,0.00
7/11/2012 4:15 AM,21.64,21.53,70.94,70.75,-0.11,0.00,0.00,,29.19,988.66,0.00,-2.84,157.44,144.25,171.68,152.78,36.93,38.07,0.69,0.77,1.55,1.73,1.37,1.39,3.66,3.66,,,0.00
7/11/2012 4:30 AM,21.56,21.49,70.81,70.69,-0.07,0.00,0.00,,29.19,988.62,0.00,-3.07,89.28,96.61,92.23,96.10,15.83,9.57,0.47,0.97,1.04,2.17,1.00,2.14,2.29,3.43,,,0.00
7/11/2012 4:45 AM,21.64,21.58,70.95,70.84,-0.06,0.00,0.00,,29.19,988.65,0.00,-2.34,40.14,42.84,97.36,67.97,66.26,45.89,0.09,0.50,0.21,1.12,0.21,0.98,2.06,2.52,,,0.00
7/11/2012 5:00 AM,21.62,21.57,70.91,70.83,-0.04,0.00,0.00,,29.20,988.79,0.00,-2.05,285.93,281.00,285.38,294.03,21.12,28.42,0.23,0.16,0.51,0.35,0.50,0.32,2.29,1.83,,,0.00
7/11/2012 5:15 AM,21.49,21.41,70.68,70.53,-0.08,0.00,0.00,,29.20,988.85,0.00,-3.18,246.61,220.77,242.38,217.33,33.57,23.67,0.20,0.26,0.46,0.58,0.38,0.52,2.29,1.60,,,0.00
7/11/2012 5:30 AM,21.47,21.35,70.65,70.43,-0.12,0.00,0.00,,29.20,988.90,0.00,-2.51,125.64,119.61,125.42,111.73,26.28,19.40,0.31,0.32,0.68,0.72,0.67,0.69,1.83,1.83,,,0.00
7/11/2012 5:45 AM,21.39,21.40,70.50,70.52,0.01,0.00,0.00,,29.20,988.95,0.00,-2.70,70.01,48.14,67.78,49.34,8.58,11.55,0.20,0.50,0.46,1.12,0.45,1.10,1.37,1.60,,,0.00
7/11/2012 6:00 AM,21.47,21.42,70.64,70.56,-0.04,0.00,0.00,,29.20,988.97,0.00,-2.02,70.95,53.15,69.81,47.87,7.73,23.66,0.01,0.39,0.03,0.88,0.03,0.79,0.92,2.06,,,0.00
7/11/2012 6:15 AM,21.48,21.42,70.66,70.56,-0.06,0.00,0.00,,29.21,989.18,0.00,-1.90,142.66,132.63,151.23,141.02,31.33,52.51,0.31,0.29,0.68,0.64,0.64,0.34,2.06,2.06,,,0.00
7/11/2012 6:30 AM,21.49,21.37,70.67,70.47,-0.11,0.25,0.01,,29.22,989.47,0.00,-2.33,157.57,315.94,174.81,182.05,7.10,76.32,0.05,0.07,0.11,0.16,0.11,0.16,1.60,1.83,,,0.00
7/11/2012 6:45 AM,21.46,21.41,70.62,70.55,-0.04,0.25,0.01,,29.22,989.62,0.00,0.33,101.31,72.04,98.07,61.68,41.83,40.14,0.35,0.67,0.77,1.50,0.57,1.38,2.06,3.43,,,0.00
7/11/2012 7:00 AM,21.49,21.46,70.69,70.63,-0.03,0.51,0.02,,29.22,989.68,0.01,6.43,73.50,35.91,78.17,39.36,27.84,22.15,0.09,0.58,0.21,1.29,0.17,1.19,1.14,2.98,,,0.00
7/11/2012 7:15 AM,21.67,21.56,71.00,70.81,-0.10,0.25,0.01,,29.23,989.81,0.02,11.27,24.44,9.18,25.68,9.26,14.68,12.12,0.79,1.05,1.77,2.35,1.72,2.30,2.75,3.43,,,0.00
7/11/2012 7:30 AM,21.65,21.48,70.97,70.67,-0.17,0.25,0.01,,29.23,989.83,0.02,13.25,37.92,33.28,35.69,33.23,18.42,15.71,0.91,1.20,2.03,2.68,1.95,2.58,3.43,3.66,,,0.00
7/11/2012 7:45 AM,21.49,21.36,70.68,70.45,-0.13,0.51,0.02,,29.23,989.81,0.04,25.26,83.23,65.38,82.75,64.37,13.74,11.32,0.68,1.43,1.52,3.19,1.47,3.13,2.98,5.72,,,0.00
7/11/2012 8:00 AM,21.54,21.39,70.78,70.51,-0.15,0.00,0.00,,29.23,989.87,0.06,40.46,90.32,69.02,93.10,68.41,17.19,16.95,0.55,1.24,1.24,2.77,1.19,2.65,3.21,5.27,,,0.00
7/11/2012 8:15 AM,21.71,21.55,71.09,70.78,-0.17,0.00,0.00,,29.24,990.19,0.07,49.04,139.64,66.44,131.97,68.95,42.85,64.35,0.14,0.18,0.31,0.39,0.26,0.30,2.06,2.52,,,0.00
7/11/2012 8:30 AM,21.80,21.66,71.25,70.99,-0.14,0.25,0.01,,29.24,990.37,0.07,49.56,126.07,104.44,103.70,99.54,41.92,28.37,0.23,0.45,0.52,1.02,0.48,0.97,2.75,2.75,,,0.00
7/11/2012 8:45 AM,21.84,21.69,71.32,71.04,-0.15,0.00,0.00,,29.25,990.46,0.09,65.92,104.81,93.00,111.91,94.90,15.37,13.23,0.41,0.73,0.92,1.63,0.90,1.60,2.98,3.21,,,0.00
7/11/2012 9:00 AM,21.88,21.73,71.38,71.11,-0.15,0.25,0.01,,29.25,990.61,0.12,83.42,130.30,113.60,126.63,109.29,16.30,17.62,0.65,0.77,1.46,1.73,1.42,1.65,2.98,3.21,,,0.00
7/11/2012 9:15 AM,21.94,21.79,71.50,71.22,-0.16,0.25,0.01,,29.26,990.77,0.10,72.91,157.85,152.65,164.33,143.33,27.76,26.04,0.12,0.27,0.27,0.61,0.24,0.59,1.83,2.29,,,0.00
7/11/2012 9:30 AM,21.92,21.77,71.45,71.18,-0.15,0.25,0.01,,29.26,990.85,0.09,65.30,144.02,133.54,144.34,132.90,19.90,17.68,0.46,0.56,1.03,1.26,0.98,1.20,2.06,2.52,,,0.00
7/11/2012 9:45 AM,21.96,21.81,71.53,71.25,-0.15,0.25,0.01,,29.26,990.82,0.12,85.62,117.34,84.50,124.66,95.95,23.45,27.09,0.26,0.33,0.58,0.74,0.57,0.69,2.06,2.29,,,0.00
7/11/2012 10:00 AM,22.11,21.91,71.81,71.44,-0.20,0.25,0.01,,29.26,990.81,0.23,157.02,90.27,81.08,83.83,85.02,29.54,36.53,0.20,0.38,0.44,0.84,0.39,0.78,2.29,3.21,,,0.00
7/11/2012 10:15 AM,22.18,22.03,71.93,71.65,-0.15,0.00,0.00,,29.26,990.82,0.17,121.71,103.98,95.65,105.89,93.99,14.63,15.21,0.79,1.07,1.78,2.39,1.73,2.31,4.12,3.89,,,0.00
7/11/2012 10:30 AM,22.30,22.17,72.13,71.90,-0.13,0.00,0.00,,29.26,990.83,0.09,62.20,76.53,74.13,76.47,71.91,18.12,16.60,0.86,1.38,1.91,3.10,1.81,3.00,4.12,4.81,,,0.00
7/11/2012 10:45 AM,22.31,22.17,72.16,71.90,-0.14,0.25,0.01,,29.26,990.84,0.06,42.57,112.78,103.56,116.10,104.65,20.54,15.39,0.87,1.16,1.95,2.59,1.85,2.51,3.66,4.35,,,0.00
7/11/2012 11:00 AM,22.22,22.07,71.99,71.73,-0.15,0.76,0.03,,29.26,990.94,0.08,57.36,103.99,103.69,108.86,105.27,17.29,15.41,0.60,0.93,1.35,2.08,1.30,2.03,3.66,4.35,,,0.00
7/11/2012 11:15 AM,22.28,22.09,72.10,71.76,-0.19,0.76,0.03,,29.27,991.09,0.17,118.41,110.65,112.67,111.59,109.29,25.06,18.03,0.41,0.68,0.91,1.52,0.84,1.45,2.52,3.66,,,0.00
7/11/2012 11:30 AM,22.46,22.26,72.43,72.07,-0.20,0.51,0.02,,29.27,991.24,0.22,152.48,93.90,90.17,102.03,107.41,45.48,38.24,0.67,0.82,1.50,1.84,1.19,1.60,4.35,4.58,,,0.00
7/11/2012 11:45 AM,22.46,22.31,72.43,72.15,-0.16,0.25,0.01,,29.27,991.29,0.17,117.81,132.19,127.29,133.88,128.23,18.05,13.58,1.21,1.39,2.71,3.12,2.60,3.04,5.04,5.27,,,0.00
7/11/2012 12:00 PM,22.62,22.42,72.71,72.36,-0.20,0.00,0.00,,29.27,991.29,0.28,192.33,126.42,120.40,132.37,128.46,23.71,29.68,0.69,0.91,1.55,2.04,1.44,1.86,4.35,4.81,,,0.00
7/11/2012 12:15 PM,22.75,22.55,72.96,72.58,-0.21,0.25,0.01,,29.27,991.34,0.35,242.74,126.13,143.29,131.56,142.11,23.20,25.34,0.62,0.72,1.38,1.60,1.28,1.50,3.21,3.89,,,0.00
7/11/2012 12:30 PM,22.85,22.65,73.14,72.77,-0.20,0.25,0.01,,29.27,991.29,0.36,252.59,145.14,139.85,143.76,140.16,16.08,14.80,0.90,1.05,2.02,2.34,1.95,2.27,3.89,4.35,,,0.00
7/11/2012 12:45 PM,23.02,22.80,73.43,73.04,-0.21,0.00,0.00,,29.27,991.19,0.40,275.75,152.06,146.64,150.68,140.79,32.83,42.27,0.44,0.56,0.98,1.25,0.87,1.13,2.98,3.43,,,0.00
7/11/2012 1:00 PM,23.13,22.87,73.63,73.17,-0.26,0.00,0.00,,29.27,991.15,0.41,283.68,237.81,233.67,238.79,232.43,24.27,17.23,0.99,1.17,2.22,2.62,2.06,2.51,4.12,4.12,,,0.00
7/11/2012 1:15 PM,23.23,22.96,73.82,73.33,-0.27,0.00,0.00,,29.27,991.21,0.45,314.25,204.76,210.06,206.38,210.21,23.14,16.19,0.86,1.13,1.93,2.54,1.79,2.44,4.12,3.89,,,0.00
7/11/2012 1:30 PM,23.35,23.08,74.04,73.54,-0.27,0.00,0.00,,29.27,991.26,0.51,357.55,229.95,228.86,230.84,229.33,22.06,20.18,0.98,1.04,2.18,2.33,2.06,2.21,4.35,3.89,,,0.00
7/11/2012 1:45 PM,23.52,23.22,74.33,73.79,-0.30,0.00,0.00,,29.27,991.16,0.63,437.90,191.48,190.56,189.41,190.03,18.52,14.44,0.78,1.07,1.74,2.40,1.69,2.33,3.66,4.81,,,0.00
7/11/2012 2:00 PM,23.83,23.56,74.89,74.40,-0.27,0.00,0.00,,29.27,991.10,0.68,475.63,210.58,217.85,214.97,218.64,33.92,42.12,0.74,0.79,1.67,1.77,1.46,1.49,4.35,4.12,,,0.00
7/11/2012 2:15 PM,23.90,23.61,75.02,74.49,-0.29,0.00,0.00,,29.26,990.96,0.68,476.51,205.21,211.32,207.95,210.29,31.56,29.28,0.93,0.94,2.08,2.11,1.80,1.88,4.12,4.58,,,0.00
7/11/2012 2:30 PM,23.78,23.56,74.81,74.40,-0.23,0.00,0.00,,29.26,990.83,0.68,474.41,195.49,201.49,191.86,199.19,17.32,15.24,1.19,1.16,2.66,2.59,2.58,2.52,6.41,5.27,,,0.00
7/11/2012 2:45 PM,23.94,23.62,75.08,74.52,-0.31,0.00,0.00,,29.25,990.69,0.69,482.64,228.14,219.53,230.25,220.09,38.15,27.53,0.79,0.91,1.77,2.03,1.44,1.81,3.89,3.89,,,0.00
7/11/2012 3:00 PM,24.24,23.82,75.62,74.88,-0.41,0.00,0.00,,29.25,990.48,0.66,457.69,178.25,180.52,178.02,178.57,22.51,19.59,0.86,1.09,1.91,2.43,1.78,2.29,5.27,5.04,,,0.00
7/11/2012 3:15 PM,24.34,24.01,75.82,75.22,-0.33,0.00,0.00,,29.24,990.34,0.73,510.05,169.06,179.91,178.68,181.87,54.76,47.73,0.69,0.67,1.55,1.50,1.29,1.27,3.89,4.35,,,0.00
7/11/2012 3:30 PM,24.68,24.31,76.43,75.76,-0.37,0.00,0.00,,29.24,990.28,0.80,560.65,204.18,205.74,211.72,210.64,40.58,33.79,1.36,1.56,3.05,3.49,2.58,3.15,5.95,7.10,,,0.00
7/11/2012 3:45 PM,25.13,24.72,77.24,76.50,-0.41,0.00,0.00,,29.24,990.17,0.77,535.69,118.69,120.47,117.68,117.49,45.89,33.67,1.08,1.31,2.42,2.93,1.95,2.53,6.18,5.95,,,0.00
7/11/2012 4:00 PM,25.14,24.81,77.25,76.66,-0.33,0.00,0.00,,29.24,990.07,0.71,498.48,128.85,153.34,132.42,151.39,41.65,48.78,0.79,0.90,1.76,2.01,1.49,1.65,4.35,4.58,,,0.00
7/11/2012 4:15 PM,25.04,24.72,77.08,76.49,-0.33,0.00,0.00,,29.23,989.89,0.63,437.49,169.31,168.55,173.19,172.18,32.10,24.42,1.30,1.47,2.90,3.28,2.70,3.14,6.41,5.72,,,0.00
7/11/2012 4:30 PM,25.27,24.92,77.48,76.85,-0.35,0.00,0.00,,29.23,989.80,0.72,501.81,156.04,148.36,155.38,148.21,38.88,34.21,1.40,1.58,3.12,3.53,2.55,3.05,8.01,7.33,,,0.00
7/11/2012 4:45 PM,25.20,24.89,77.36,76.81,-0.31,0.00,0.00,,29.22,989.65,0.44,307.59,125.20,132.76,128.35,129.60,41.73,34.21,1.73,2.21,3.86,4.95,3.14,4.24,7.56,9.62,,,0.00
7/11/2012 5:00 PM,25.28,24.97,77.50,76.94,-0.31,0.00,0.00,,29.22,989.61,0.47,325.39,121.61,115.68,123.79,113.08,36.17,23.72,1.16,1.46,2.59,3.27,2.14,2.99,5.04,5.72,,,0.00
7/11/2012 5:15 PM,25.36,25.09,77.64,77.17,-0.26,0.00,0.00,,29.22,989.63,0.42,295.20,159.68,155.62,160.12,154.45,21.28,16.36,1.39,1.55,3.12,3.46,2.93,3.34,5.95,5.72,,,0.00
7/11/2012 5:30 PM,25.50,25.23,77.90,77.41,-0.27,0.00,0.00,,29.22,989.67,0.39,275.25,124.62,131.13,122.12,128.94,37.52,28.19,0.85,1.17,1.90,2.63,1.69,2.38,5.50,5.04,,,0.00
7/11/2012 5:45 PM,25.55,25.31,77.99,77.56,-0.24,0.00,0.00,,29.22,989.68,0.38,263.48,137.06,129.21,134.28,125.63,24.66,21.34,1.27,1.48,2.84,3.31,2.66,3.15,5.95,6.87,,,0.00
7/11/2012 6:00 PM,25.74,25.46,78.33,77.82,-0.28,0.00,0.00,,29.22,989.52,0.44,307.76,108.01,100.89,111.75,100.74,32.20,22.90,1.29,1.55,2.89,3.48,2.50,3.22,5.72,5.95,,,0.00
7/11/2012 6:15 PM,26.07,25.75,78.92,78.36,-0.32,0.00,0.00,,29.21,989.36,0.53,370.48,81.83,78.37,79.10,78.30,20.38,14.97,1.44,2.14,3.22,4.78,3.05,4.65,10.08,9.85,,,0.00
7/11/2012 6:30 PM,25.96,25.76,78.72,78.36,-0.20,0.00,0.00,,29.21,989.34,0.29,203.71,100.38,93.09,100.17,91.88,21.48,15.02,1.62,2.25,3.63,5.03,3.39,4.87,7.10,9.16,,,0.00
7/11/2012 6:45 PM,25.92,25.72,78.65,78.30,-0.20,0.00,0.00,,29.22,989.44,0.28,192.87,109.52,105.90,109.39,105.45,15.95,12.85,1.83,2.40,4.09,5.37,3.93,5.24,6.87,8.24,,,0.00
7/11/2012 7:00 PM,25.95,25.74,78.71,78.33,-0.21,0.00,0.00,,29.22,989.47,0.25,175.90,94.03,90.95,96.87,91.06,18.52,16.89,1.08,1.70,2.41,3.81,2.30,3.67,5.04,6.64,,,0.00
7/11/2012 7:15 PM,25.92,25.75,78.66,78.35,-0.17,0.00,0.00,,29.22,989.40,0.19,135.60,91.68,81.44,93.93,81.33,17.35,14.99,1.23,1.83,2.75,4.09,2.62,3.96,5.72,6.64,,,0.00
7/11/2012 7:30 PM,25.69,25.58,78.25,78.04,-0.11,0.00,0.00,,29.22,989.49,0.10,69.61,97.96,87.15,100.13,87.17,14.77,12.44,0.89,1.52,1.99,3.41,1.94,3.34,3.89,4.81,,,0.00
7/11/2012 7:45 PM,25.39,25.37,77.69,77.67,-0.01,0.00,0.00,,29.22,989.60,0.06,43.34,95.76,81.07,100.08,81.00,12.42,8.40,0.46,1.30,1.04,2.91,1.02,2.88,2.75,3.89,,,0.00
7/11/2012 8:00 PM,25.09,25.29,77.17,77.52,0.20,0.00,0.00,,29.22,989.60,0.05,31.82,88.42,60.55,89.00,59.80,12.52,14.44,0.72,1.43,1.62,3.20,1.57,3.10,3.43,5.50,,,0.00
7/11/2012 8:15 PM,24.90,25.09,76.82,77.16,0.18,0.00,0.00,,29.22,989.62,0.04,30.28,99.77,68.66,101.33,67.29,13.64,12.11,0.87,1.56,1.95,3.49,1.90,3.42,3.66,5.27,,,0.00
7/11/2012 8:30 PM,24.73,24.88,76.51,76.79,0.16,0.00,0.00,,29.23,989.78,0.02,17.11,99.55,63.29,99.92,62.67,12.67,10.21,1.01,1.76,2.26,3.94,2.21,3.88,4.35,6.64,,,0.00
7/11/2012 8:45 PM,24.44,24.53,75.99,76.15,0.09,0.00,0.00,,29.23,989.78,0.00,3.47,87.54,69.90,90.97,69.83,15.64,7.51,0.84,1.81,1.87,4.05,1.80,4.02,3.89,5.72,,,0.00
7/11/2012 9:00 PM,24.29,24.47,75.73,76.04,0.18,0.00,0.00,,29.23,989.87,0.00,-0.84,85.09,64.75,84.18,64.33,13.72,6.86,0.73,1.60,1.63,3.58,1.58,3.55,3.89,5.04,,,0.00
7/11/2012 9:15 PM,24.03,24.39,75.26,75.91,0.36,0.00,0.00,,29.23,990.02,0.00,-2.66,85.45,61.10,86.95,60.85,9.17,6.34,0.66,1.69,1.47,3.78,1.45,3.76,3.21,5.27,,,0.00
7/11/2012 9:30 PM,23.84,24.21,74.91,75.58,0.38,0.00,0.00,,29.23,990.03,0.00,-2.50,83.31,58.80,81.64,58.05,19.97,9.67,0.86,1.78,1.92,3.98,1.79,3.93,3.89,6.41,,,0.00
7/11/2012 9:45 PM,23.86,24.04,74.95,75.27,0.18,0.00,0.00,,29.23,989.98,0.00,-2.65,90.35,65.83,90.51,66.00,10.73,7.09,0.95,1.68,2.11,3.77,2.08,3.74,4.12,5.27,,,0.00
7/11/2012 10:00 PM,23.56,23.91,74.41,75.04,0.35,0.00,0.00,,29.23,990.01,0.00,-2.53,91.14,60.90,92.27,60.74,8.28,7.64,0.88,1.68,1.97,3.75,1.96,3.71,3.66,5.04,,,0.00
7/11/2012 10:15 PM,23.43,23.66,74.18,74.58,0.23,0.00,0.00,,29.24,990.09,0.00,-1.99,81.83,55.84,84.99,56.47,18.99,13.62,0.68,1.59,1.52,3.57,1.42,3.47,3.43,5.04,,,0.00
7/11/2012 10:30 PM,23.41,23.67,74.14,74.61,0.26,0.00,0.00,,29.24,990.24,0.00,-2.77,89.99,61.53,92.20,61.57,10.61,6.79,0.89,1.61,2.00,3.60,1.97,3.57,3.21,4.58,,,0.00
7/11/2012 10:45 PM,23.11,23.38,73.59,74.08,0.27,0.00,0.00,,29.24,990.14,0.00,-2.22,95.15,69.76,95.38,68.55,12.43,9.93,0.84,1.69,1.87,3.79,1.84,3.75,2.98,4.81,,,0.00
7/11/2012 11:00 PM,22.99,23.19,73.38,73.75,0.21,0.00,0.00,,29.24,990.20,0.00,-2.17,97.77,70.34,99.96,69.90,13.50,7.48,0.53,1.27,1.18,2.84,1.15,2.82,2.29,3.43,,,0.00
7/11/2012 11:15 PM,22.95,23.18,73.31,73.72,0.23,0.00,0.00,,29.24,990.29,0.00,-2.52,79.54,77.76,95.05,76.56,28.75,17.12,0.27,0.96,0.59,2.15,0.52,2.06,1.83,3.43,,,0.00
7/11/2012 11:30 PM,23.01,23.33,73.42,73.99,0.32,0.00,0.00,,29.25,990.39,0.00,-2.80,73.34,57.24,76.96,57.42,14.57,6.09,0.66,1.79,1.47,4.00,1.43,3.98,2.98,5.72,,,0.00
7/11/2012 11:45 PM,23.04,23.20,73.47,73.76,0.16,0.00,0.00,,29.24,990.32,0.00,-2.73,61.56,48.46,57.10,48.46,15.36,10.61,0.80,1.52,1.80,3.40,1.73,3.35,4.81,6.87,,,0.00
7/12/2012,22.99,23.06,73.38,73.50,0.07,0.00,0.00,,29.24,990.25,0.00,-3.03,77.83,57.53,78.20,58.08,15.00,11.82,0.79,1.69,1.76,3.78,1.69,3.70,3.43,5.95,,,0.00
7/12/2012 12:15 AM,22.82,22.97,73.08,73.34,0.15,0.00,0.00,,29.24,990.14,0.00,-2.39,84.50,56.65,85.65,56.82,13.09,9.37,0.77,1.51,1.72,3.37,1.67,3.33,3.43,5.27,,,0.00
7/12/2012 12:30 AM,22.85,22.96,73.13,73.33,0.11,0.00,0.00,,29.24,990.13,0.00,-2.53,71.63,53.09,70.38,53.40,12.23,10.57,0.74,1.88,1.66,4.20,1.62,4.13,4.81,6.64,,,0.00
7/12/2012 12:45 AM,23.02,23.03,73.44,73.45,0.00,0.00,0.00,,29.24,990.15,0.00,-2.90,66.11,51.72,65.37,52.10,10.80,10.93,1.21,2.06,2.71,4.60,2.67,4.52,4.58,7.10,,,0.00
7/12/2012 1:00 AM,22.74,22.75,72.94,72.94,0.00,0.00,0.00,,29.24,990.17,0.00,-1.97,75.79,67.34,75.13,66.81,19.23,9.84,1.16,2.41,2.60,5.38,2.45,5.30,5.50,8.24,,,0.00
7/12/2012 1:15 AM,22.93,22.83,73.27,73.09,-0.10,0.00,0.00,,29.24,990.20,0.00,-2.80,56.70,53.52,56.13,54.08,12.28,11.36,1.66,2.50,3.71,5.60,3.63,5.49,6.87,8.24,,,0.00
7/12/2012 1:30 AM,22.84,22.74,73.12,72.93,-0.10,0.00,0.00,,29.24,990.07,0.00,-2.98,64.61,57.93,62.99,57.86,13.12,12.74,1.66,2.73,3.71,6.11,3.63,5.97,7.33,8.93,,,0.00
7/12/2012 1:45 AM,22.58,22.49,72.65,72.49,-0.09,0.00,0.00,,29.23,990.02,0.00,-2.54,78.31,66.94,78.48,66.56,17.15,12.12,0.89,1.81,1.99,4.04,1.89,3.96,4.58,8.47,,,0.00
7/12/2012 2:00 AM,22.59,22.48,72.65,72.47,-0.10,0.00,0.00,,29.23,989.92,0.00,-2.76,62.53,55.06,60.93,55.71,14.49,14.27,1.13,1.91,2.53,4.27,2.47,4.16,6.18,6.87,,,0.00
7/12/2012 2:15 AM,22.50,22.41,72.50,72.33,-0.09,0.00,0.00,,29.23,989.90,0.00,-2.39,76.03,72.70,73.55,72.52,17.97,18.26,0.59,1.40,1.32,3.14,1.25,2.99,3.43,6.18,,,0.00
7/12/2012 2:30 AM,22.48,22.38,72.47,72.28,-0.11,0.00,0.00,,29.23,989.85,0.00,-2.63,72.21,63.39,73.59,64.13,15.00,16.10,0.61,1.21,1.36,2.71,1.31,2.61,3.43,4.81,,,0.00
7/12/2012 2:45 AM,22.48,22.38,72.46,72.29,-0.09,0.00,0.00,,29.23,989.82,0.00,-2.51,57.50,49.71,57.93,51.32,17.81,13.40,1.19,1.88,2.67,4.20,2.60,4.12,6.18,7.10,,,0.00
7/12/2012 3:00 AM,22.33,22.23,72.19,72.01,-0.10,0.00,0.00,,29.23,989.77,0.00,-3.21,68.96,62.02,65.15,61.67,15.78,11.15,1.24,1.76,2.76,3.92,2.68,3.86,5.95,6.87,,,0.00
7/12/2012 3:15 AM,22.20,22.10,71.95,71.77,-0.10,0.00,0.00,,29.23,989.81,0.00,-1.91,96.48,89.45,88.99,81.22,34.96,29.40,0.62,1.08,1.38,2.42,1.16,2.21,4.12,5.72,,,0.00
7/12/2012 3:30 AM,22.18,22.04,71.92,71.68,-0.13,0.00,0.00,,29.23,990.00,0.00,-2.81,152.07,126.14,153.07,122.98,19.07,27.79,0.49,0.77,1.10,1.73,1.04,1.55,3.21,3.89,,,0.00
7/12/2012 3:45 AM,22.09,21.97,71.76,71.54,-0.12,0.00,0.00,,29.23,990.03,0.00,-2.42,95.58,90.47,122.64,93.11,27.47,37.35,0.04,0.32,0.10,0.72,0.09,0.67,1.60,3.43,,,0.00
7/12/2012 4:00 AM,21.98,21.88,71.57,71.38,-0.10,0.00,0.00,,29.23,989.94,0.00,-2.80,70.46,85.72,78.69,88.07,19.22,14.93,0.29,0.97,0.64,2.16,0.61,2.10,2.52,4.58,,,0.00
7/12/2012 4:15 AM,21.94,21.83,71.50,71.30,-0.11,0.00,0.00,,29.23,989.96,0.00,-1.62,56.32,74.63,54.50,75.23,14.66,14.70,0.63,1.37,1.41,3.06,1.37,2.96,2.98,5.27,,,0.00
7/12/2012 4:30 AM,21.99,21.89,71.59,71.40,-0.10,0.00,0.00,,29.23,989.90,0.00,-2.16,62.74,74.06,61.35,75.98,15.99,16.94,0.76,1.64,1.69,3.67,1.63,3.52,3.43,6.41,,,0.00
7/12/2012 4:45 AM,22.01,21.89,71.62,71.40,-0.12,0.00,0.00,,29.23,989.88,0.00,-3.09,66.86,61.83,63.81,61.75,14.52,11.28,0.96,1.87,2.15,4.18,2.09,4.10,5.72,7.10,,,0.00
7/12/2012 5:00 AM,21.92,21.81,71.45,71.25,-0.11,0.00,0.00,,29.23,989.89,0.00,-2.91,66.67,64.61,64.95,64.38,14.43,10.59,1.28,2.30,2.87,5.13,2.78,5.05,6.18,7.33,,,0.00
7/12/2012 5:15 AM,21.69,21.59,71.04,70.87,-0.09,0.00,0.00,,29.23,989.86,0.00,-2.69,65.81,60.45,63.60,60.31,12.44,10.20,1.35,2.32,3.03,5.19,2.97,5.11,6.41,8.01,,,0.00
7/12/2012 5:30 AM,21.68,21.57,71.02,70.83,-0.10,0.00,0.00,,29.23,989.78,0.00,-2.93,62.45,54.38,61.27,54.99,14.53,12.79,1.55,2.51,3.46,5.62,3.36,5.50,7.10,9.62,,,0.00
7/12/2012 5:45 AM,21.60,21.48,70.87,70.66,-0.12,0.00,0.00,,29.23,989.87,0.00,-2.84,63.77,60.07,62.48,59.65,17.00,14.17,1.37,2.33,3.07,5.21,2.96,5.08,7.10,8.47,,,0.00
7/12/2012 6:00 AM,21.53,21.42,70.75,70.55,-0.11,0.00,0.00,,29.24,990.06,0.00,-1.96,70.20,59.46,63.46,58.00,21.15,14.61,0.79,1.63,1.77,3.65,1.68,3.54,5.04,6.87,,,0.00
7/12/2012 6:15 AM,21.56,21.44,70.81,70.59,-0.12,0.00,0.00,,29.24,990.25,0.00,-2.19,62.83,54.10,61.47,54.41,19.36,18.91,0.66,1.28,1.48,2.87,1.39,2.73,4.58,5.27,,,0.00
7/12/2012 6:30 AM,21.53,21.41,70.75,70.55,-0.11,0.00,0.00,,29.24,990.28,0.00,-1.55,57.84,49.60,53.99,50.53,19.62,15.35,0.94,1.43,2.11,3.20,2.01,3.10,4.35,6.18,,,0.00
7/12/2012 6:45 AM,21.49,21.38,70.68,70.49,-0.10,0.00,0.00,,29.25,990.40,0.00,2.21,46.14,36.89,42.66,36.18,17.73,13.32,1.15,1.47,2.56,3.29,2.46,3.22,4.58,5.50,,,0.00
7/12/2012 7:00 AM,21.48,21.37,70.67,70.47,-0.11,0.00,0.00,,29.25,990.39,0.01,6.88,47.10,39.03,44.23,38.79,11.04,8.75,1.04,1.53,2.33,3.41,2.30,3.37,4.35,5.50,,,0.00
7/12/2012 7:15 AM,21.33,21.22,70.40,70.20,-0.11,0.00,0.00,,29.25,990.40,0.04,29.39,85.37,65.11,82.07,61.79,33.59,25.33,0.75,1.19,1.68,2.66,1.39,2.41,4.81,5.27,,,0.00
7/12/2012 7:30 AM,21.19,21.05,70.14,69.88,-0.14,0.00,0.00,,29.25,990.46,0.05,36.41,105.25,73.33,104.49,72.00,24.00,19.04,0.52,1.00,1.17,2.24,1.08,2.12,2.75,4.58,,,0.00
7/12/2012 7:45 AM,21.33,21.17,70.39,70.11,-0.15,0.00,0.00,,29.25,990.49,0.06,43.18,51.18,42.37,50.44,44.53,19.87,20.76,0.75,1.52,1.69,3.40,1.61,3.24,4.58,8.47,,,0.00
7/12/2012 8:00 AM,21.39,21.22,70.51,70.20,-0.17,0.25,0.01,,29.25,990.53,0.09,61.75,40.38,39.26,36.85,39.69,17.76,15.99,1.25,1.59,2.80,3.55,2.69,3.41,5.95,7.33,,,0.00
7/12/2012 8:15 AM,21.34,21.21,70.42,70.19,-0.13,0.00,0.00,,29.25,990.68,0.07,49.26,31.57,37.40,31.71,35.72,10.94,16.53,1.62,1.72,3.63,3.84,3.56,3.71,6.18,8.01,,,0.00
7/12/2012 8:30 AM,21.36,21.22,70.44,70.20,-0.14,0.25,0.01,,29.26,990.81,0.08,55.23,40.85,38.18,38.90,38.25,13.03,13.95,1.36,1.64,3.03,3.67,2.97,3.57,5.27,5.72,,,0.00
7/12/2012 8:45 AM,21.40,21.25,70.52,70.25,-0.15,0.25,0.01,,29.26,990.84,0.12,83.18,50.71,43.69,46.91,42.97,18.37,15.22,1.27,1.56,2.85,3.48,2.72,3.36,5.27,5.95,,,0.00
7/12/2012 9:00 AM,21.45,21.30,70.61,70.34,-0.15,0.00,0.00,,29.26,990.92,0.14,97.58,48.68,44.64,44.22,44.69,26.23,20.40,1.07,1.27,2.40,2.84,2.28,2.69,5.50,5.72,,,0.00
7/12/2012 9:15 AM,21.55,21.38,70.79,70.48,-0.17,0.00,0.00,,29.26,991.06,0.16,111.47,50.91,39.99,33.38,39.31,34.25,20.90,0.79,1.01,1.77,2.25,1.64,2.13,4.81,5.27,,,0.00
7/12/2012 9:30 AM,21.49,21.31,70.69,70.37,-0.18,0.51,0.02,,29.27,991.23,0.16,111.68,95.83,85.08,107.74,90.98,33.33,25.88,0.88,1.16,1.97,2.60,1.73,2.42,4.81,5.50,,,0.00
7/12/2012 9:45 AM,21.45,21.29,70.61,70.32,-0.16,0.51,0.02,,29.27,991.34,0.17,115.69,77.68,71.62,78.44,72.08,15.46,13.78,0.93,1.50,2.08,3.36,1.99,3.27,4.12,6.18,,,0.00
7/12/2012 10:00 AM,21.57,21.38,70.83,70.48,-0.19,0.51,0.02,,29.27,991.34,0.18,125.31,72.95,68.29,73.12,70.25,19.94,17.50,0.92,1.48,2.06,3.30,1.94,3.17,5.27,5.72,,,0.00
7/12/2012 10:15 AM,21.55,21.39,70.80,70.50,-0.17,0.25,0.01,,29.27,991.36,0.20,136.13,78.45,68.41,78.85,68.72,12.89,12.36,1.30,2.11,2.90,4.72,2.83,4.62,6.18,8.70,,,0.00
7/12/2012 10:30 AM,21.60,21.43,70.88,70.57,-0.17,0.25,0.01,,29.28,991.43,0.21,149.69,72.96,68.67,72.66,68.56,14.19,10.00,1.47,2.41,3.29,5.38,3.19,5.30,5.95,7.79,,,0.00
7/12/2012 10:45 AM,21.70,21.52,71.07,70.73,-0.19,0.51,0.02,,29.28,991.55,0.18,126.33,98.74,92.83,100.45,93.11,21.42,17.64,1.11,1.45,2.49,3.25,2.33,3.12,5.95,8.47,,,0.00
7/12/2012 11:00 AM,21.61,21.47,70.91,70.64,-0.15,0.76,0.03,,29.28,991.60,0.17,121.72,82.94,81.25,84.62,81.56,14.22,9.83,1.41,2.55,3.15,5.70,3.06,5.62,6.87,8.93,,,0.00
7/12/2012 11:15 AM,21.64,21.47,70.95,70.65,-0.16,0.76,0.03,,29.28,991.67,0.23,161.16,85.11,82.89,86.49,82.82,13.39,7.49,1.44,2.51,3.23,5.61,3.14,5.57,7.79,8.01,,,0.00
7/12/2012 11:30 AM,21.80,21.58,71.24,70.85,-0.21,0.51,0.02,,29.28,991.70,0.25,171.00,70.38,71.16,69.53,71.26,13.85,10.74,1.39,2.30,3.10,5.14,3.02,5.07,6.41,8.47,,,0.00
7/12/2012 11:45 AM,21.90,21.69,71.42,71.04,-0.21,0.51,0.02,,29.28,991.74,0.24,169.14,66.47,66.34,64.80,65.89,15.28,12.34,1.40,1.92,3.13,4.29,3.03,4.20,6.87,7.10,,,0.00
7/12/2012 12:00 PM,22.02,21.83,71.64,71.29,-0.19,0.76,0.03,,29.29,991.76,0.25,174.43,65.82,58.63,64.72,58.25,19.59,15.00,1.37,1.94,3.06,4.33,2.88,4.20,5.50,7.33,,,0.00
7/12/2012 12:15 PM,22.07,21.92,71.72,71.46,-0.15,0.25,0.01,,29.29,991.77,0.19,132.34,61.08,58.56,58.56,58.31,15.27,12.68,1.68,2.28,3.75,5.09,3.62,4.97,6.87,7.79,,,0.00
7/12/2012 12:30 PM,22.14,21.99,71.86,71.59,-0.15,0.25,0.01,,29.29,991.80,0.21,145.47,69.48,63.16,67.67,63.66,15.65,12.95,1.62,2.38,3.63,5.33,3.49,5.20,8.24,8.24,,,0.00
7/12/2012 12:45 PM,22.13,22.00,71.83,71.59,-0.13,1.02,0.04,,29.29,991.85,0.18,123.74,66.87,59.60,65.07,59.90,13.05,10.33,1.72,2.56,3.84,5.73,3.75,5.64,7.33,8.70,,,0.00
7/12/2012 1:00 PM,22.15,22.02,71.87,71.63,-0.13,0.76,0.03,,29.29,991.84,0.24,167.77,65.63,52.29,63.46,54.13,13.29,13.62,1.54,2.18,3.45,4.88,3.36,4.78,7.10,9.16,,,0.00
7/12/2012 1:15 PM,22.27,22.13,72.09,71.84,-0.14,0.25,0.01,,29.29,991.88,0.25,173.90,68.93,59.21,64.26,58.31,21.67,15.85,1.13,1.58,2.52,3.52,2.34,3.40,5.27,6.41,,,0.00
7/12/2012 1:30 PM,22.33,22.18,72.19,71.93,-0.15,0.76,0.03,,29.29,991.88,0.19,132.17,65.58,63.39,64.39,64.22,17.04,16.05,1.07,1.57,2.40,3.51,2.30,3.40,5.27,5.50,,,0.00
7/12/2012 1:45 PM,22.23,22.11,72.01,71.79,-0.12,2.29,0.09,,29.29,991.84,0.11,75.85,59.39,53.22,56.45,53.19,13.79,11.62,1.44,2.00,3.22,4.47,3.14,4.38,6.18,6.87,,,0.00
7/12/2012 2:00 PM,22.16,22.00,71.89,71.60,-0.16,1.52,0.06,,29.28,991.67,0.15,103.79,44.35,42.45,42.49,42.33,13.48,11.50,2.07,2.65,4.63,5.93,4.52,5.82,8.47,9.62,,,0.00
7/12/2012 2:15 PM,22.18,22.02,71.92,71.63,-0.16,0.76,0.03,,29.28,991.60,0.19,129.01,53.77,49.49,52.27,49.76,17.74,13.34,1.77,2.54,3.96,5.67,3.80,5.54,7.10,9.85,,,0.00
7/12/2012 2:30 PM,22.34,22.13,72.20,71.83,-0.21,0.25,0.01,,29.28,991.43,0.29,205.37,47.32,46.84,44.86,47.40,16.76,15.26,1.76,2.23,3.94,5.00,3.80,4.83,7.56,7.79,,,0.00
7/12/2012 2:45 PM,22.30,22.14,72.14,71.85,-0.16,0.25,0.01,,29.27,991.34,0.28,198.21,59.38,52.26,59.09,53.11,15.46,12.57,2.11,2.87,4.72,6.43,4.56,6.28,8.70,10.08,,,0.00
7/12/2012 3:00 PM,22.29,22.14,72.11,71.85,-0.15,0.25,0.01,,29.27,991.23,0.20,141.71,45.71,40.77,43.71,41.26,15.56,12.59,2.45,3.09,5.48,6.92,5.29,6.76,10.08,11.68,,,0.00
7/12/2012 3:15 PM,22.29,22.17,72.12,71.91,-0.12,0.25,0.01,,29.27,991.21,0.12,85.79,52.80,48.18,50.60,47.66,14.48,12.50,2.02,2.56,4.53,5.72,4.40,5.60,9.39,10.53,,,0.00
7/12/2012 3:30 PM,22.23,22.13,72.02,71.83,-0.11,0.76,0.03,,29.26,991.06,0.15,108.00,56.70,49.55,55.60,50.94,16.24,14.99,1.90,2.70,4.25,6.03,4.09,5.84,9.39,10.30,,,0.00
7/12/2012 3:45 PM,22.19,22.06,71.95,71.71,-0.13,0.00,0.00,,29.26,990.97,0.28,197.77,67.54,60.79,66.46,61.06,13.32,12.71,1.72,2.72,3.84,6.08,3.74,5.94,7.79,9.62,,,0.00
7/12/2012 4:00 PM,22.31,22.15,72.16,71.86,-0.16,0.25,0.01,,29.26,990.93,0.21,146.81,74.49,66.91,75.84,67.75,19.40,18.79,1.16,1.87,2.60,4.18,2.44,3.96,5.50,7.10,,,0.00
7/12/2012 4:15 PM,22.42,22.30,72.36,72.14,-0.12,0.25,0.01,,29.26,990.79,0.21,143.18,58.36,52.72,56.89,52.68,15.04,13.15,1.89,2.55,4.24,5.70,4.10,5.55,8.24,9.85,,,0.00
7/12/2012 4:30 PM,22.46,22.30,72.43,72.14,-0.16,0.51,0.02,,29.25,990.67,0.19,131.01,46.95,44.15,44.70,44.11,16.14,14.14,2.05,2.69,4.58,6.01,4.43,5.84,8.01,9.39,,,0.00
7/12/2012 4:45 PM,22.62,22.41,72.72,72.34,-0.21,0.51,0.02,,29.25,990.68,0.29,200.32,44.03,42.50,42.03,42.53,16.59,14.41,1.66,2.03,3.71,4.54,3.59,4.41,8.47,8.70,,,0.00
7/12/2012 5:00 PM,22.60,22.48,72.68,72.46,-0.12,0.00,0.00,,29.25,990.63,0.14,98.74,62.17,53.68,60.70,53.89,16.22,15.20,2.00,2.86,4.47,6.40,4.30,6.19,9.39,10.76,,,0.00
7/12/2012 5:15 PM,22.47,22.37,72.44,72.26,-0.10,0.25,0.01,,29.25,990.56,0.17,115.45,52.22,48.89,50.55,49.01,14.55,11.31,2.35,3.20,5.25,7.16,5.10,7.04,12.14,13.74,,,0.00
7/12/2012 5:30 PM,22.53,22.38,72.55,72.29,-0.14,0.00,0.00,,29.25,990.57,0.21,145.03,45.74,42.55,43.26,42.19,17.46,13.04,1.96,2.54,4.39,5.67,4.21,5.53,9.62,10.76,,,0.00
7/12/2012 5:45 PM,22.46,22.32,72.42,72.18,-0.13,0.00,0.00,,29.25,990.41,0.11,79.12,37.38,37.27,37.64,37.62,10.55,9.70,2.93,3.56,6.56,7.97,6.46,7.86,10.76,11.91,,,0.00
7/12/2012 6:00 PM,22.41,22.30,72.35,72.14,-0.11,0.25,0.01,,29.24,990.31,0.09,59.65,48.24,44.46,46.31,44.14,12.83,11.50,2.31,3.09,5.16,6.91,5.05,6.77,9.62,10.99,,,0.00
7/12/2012 6:15 PM,22.45,22.34,72.42,72.22,-0.11,0.00,0.00,,29.24,990.28,0.08,52.43,49.68,48.63,47.92,49.04,15.17,13.33,2.61,3.27,5.83,7.31,5.66,7.14,10.53,13.51,,,0.00
7/12/2012 6:30 PM,22.29,22.20,72.12,71.95,-0.10,0.76,0.03,,29.24,990.30,0.07,45.63,58.13,54.17,56.57,53.76,15.41,14.21,2.09,2.98,4.68,6.67,4.53,6.48,9.16,11.45,,,0.00
7/12/2012 6:45 PM,22.14,22.05,71.85,71.68,-0.09,0.76,0.03,,29.24,990.34,0.03,17.64,36.22,33.08,37.30,33.91,13.16,10.69,2.99,3.91,6.68,8.75,6.54,8.62,13.28,13.51,,,0.00
7/12/2012 7:00 PM,21.85,21.80,71.34,71.23,-0.06,5.34,0.21,,29.25,990.48,0.01,7.49,3.18,358.56,10.21,4.46,44.40,36.30,2.08,2.78,4.66,6.21,3.76,5.36,8.47,11.91,,,0.00
7/12/2012 7:15 PM,21.83,21.74,71.30,71.13,-0.10,12.45,0.49,,29.26,990.82,0.00,1.47,159.45,160.45,167.53,165.06,28.69,30.44,2.40,2.76,5.37,6.18,4.97,5.71,14.88,15.11,,,0.00
7/12/2012 7:30 PM,22.08,22.03,71.74,71.66,-0.05,7.62,0.30,,29.26,990.98,0.01,4.79,152.59,150.71,133.18,128.41,43.75,48.05,1.39,1.63,3.11,3.65,2.64,3.20,9.39,10.99,,,0.00
7/12/2012 7:45 PM,21.71,21.60,71.09,70.87,-0.12,0.51,0.02,,29.27,991.08,0.01,8.92,108.00,120.82,109.26,101.26,50.18,53.88,0.69,1.16,1.55,2.59,1.08,1.68,4.81,8.47,,,0.00
7/12/2012 8:00 PM,21.64,21.58,70.95,70.84,-0.06,0.00,0.00,,29.27,991.08,0.01,10.42,53.08,47.02,50.22,46.00,17.48,16.55,1.81,2.65,4.06,5.93,3.87,5.70,8.47,10.08,,,0.00
7/12/2012 8:15 PM,21.42,21.42,70.55,70.56,0.00,0.00,0.00,,29.27,991.07,0.01,5.67,64.52,42.10,60.92,42.14,18.99,12.71,1.06,1.64,2.36,3.67,2.22,3.58,5.04,6.87,,,0.00
7/12/2012 8:30 PM,21.39,21.42,70.50,70.56,0.03,0.00,0.00,,29.26,991.06,0.00,1.30,62.76,48.79,61.17,49.39,19.08,12.63,0.67,1.55,1.49,3.48,1.42,3.40,4.12,5.95,,,0.00
7/12/2012 8:45 PM,21.38,21.39,70.48,70.50,0.01,0.25,0.01,,29.26,990.97,0.00,-2.37,68.68,56.26,66.17,56.09,11.37,9.03,1.09,1.95,2.43,4.37,2.39,4.31,4.81,8.24,,,0.00
7/12/2012 9:00 PM,21.33,21.28,70.40,70.30,-0.06,0.00,0.00,,29.26,990.98,0.00,-3.30,66.60,63.65,64.09,63.33,17.02,12.48,1.17,1.94,2.61,4.34,2.51,4.24,5.04,6.87,,,0.00
7/12/2012 9:15 PM,21.32,21.25,70.38,70.25,-0.07,0.25,0.01,,29.26,991.00,0.00,-2.70,48.57,46.47,47.14,46.66,13.63,13.34,1.45,2.00,3.25,4.46,3.17,4.35,7.33,8.70,,,0.00
7/12/2012 9:30 PM,21.22,21.14,70.19,70.05,-0.08,0.25,0.01,,29.26,991.01,0.00,-2.75,72.33,62.02,69.83,62.19,21.16,18.83,1.03,1.84,2.31,4.10,2.15,3.92,6.18,7.56,,,0.00
7/12/2012 9:45 PM,21.20,21.10,70.16,69.97,-0.11,0.25,0.01,,29.26,990.94,0.00,-2.84,50.14,49.07,47.60,49.14,16.91,14.44,1.47,2.06,3.30,4.61,3.17,4.47,6.18,8.01,,,0.00
7/12/2012 10:00 PM,21.24,21.14,70.23,70.06,-0.10,0.00,0.00,,29.26,991.01,0.00,-3.41,47.53,45.51,46.31,44.80,16.13,16.79,1.38,1.84,3.08,4.12,2.99,3.97,6.87,7.33,,,0.00
7/12/2012 10:15 PM,21.28,21.19,70.30,70.13,-0.09,0.25,0.01,,29.26,991.01,0.00,-3.45,41.72,41.62,41.13,40.62,11.33,13.89,1.74,2.39,3.89,5.34,3.82,5.22,7.33,9.39,,,0.00
7/12/2012 10:30 PM,21.32,21.24,70.37,70.23,-0.08,0.00,0.00,,29.27,991.09,0.00,-2.29,45.79,43.62,43.07,43.45,15.65,12.95,1.48,1.89,3.32,4.23,3.22,4.14,6.64,7.79,,,0.00
7/12/2012 10:45 PM,21.28,21.19,70.30,70.14,-0.09,0.00,0.00,,29.27,991.10,-0.01,-3.50,71.95,46.04,65.97,47.57,23.73,22.07,0.55,1.10,1.23,2.46,1.15,2.30,5.27,6.18,,,0.00
7/12/2012 11:00 PM,21.23,21.16,70.22,70.09,-0.07,0.25,0.01,,29.27,991.08,0.00,-1.44,76.36,60.63,75.69,61.43,15.92,15.36,0.78,1.49,1.75,3.32,1.68,3.23,5.50,6.41,,,0.00
7/12/2012 11:15 PM,21.23,21.17,70.21,70.10,-0.06,0.00,0.00,,29.27,991.09,0.00,-3.26,71.72,65.46,67.65,65.25,19.26,14.49,0.91,1.74,2.04,3.89,1.94,3.77,5.04,7.79,,,0.00
7/12/2012 11:30 PM,21.30,21.24,70.35,70.22,-0.07,0.00,0.00,,29.27,991.11,0.00,-2.53,43.81,44.63,46.39,45.32,20.92,16.40,0.75,1.17,1.68,2.62,1.58,2.52,4.35,6.64,,,0.00
7/12/2012 11:45 PM,21.32,21.26,70.37,70.27,-0.06,0.00,0.00,,29.27,991.10,0.00,-3.26,60.58,55.82,58.95,57.47,22.04,17.46,0.78,1.47,1.75,3.29,1.65,3.15,3.89,5.72,,,0.00
7/13/2012,21.29,21.23,70.32,70.22,-0.05,0.00,0.00,,29.26,991.05,0.00,-2.08,58.31,52.12,56.68,52.63,17.86,18.18,0.84,1.64,1.87,3.67,1.79,3.49,3.66,7.10,,,0.00
7/13/2012 12:15 AM,21.33,21.24,70.39,70.24,-0.08,0.25,0.01,,29.26,991.04,-0.01,-4.09,57.40,47.87,52.49,49.34,23.91,18.76,0.64,1.20,1.44,2.68,1.33,2.55,5.50,6.41,,,0.00
7/13/2012 12:30 AM,21.32,21.21,70.38,70.18,-0.11,0.00,0.00,,29.27,991.10,0.00,-3.05,97.73,74.11,73.46,61.56,34.40,37.09,0.09,0.47,0.19,1.06,0.16,0.96,2.75,3.21,,,0.00
7/13/2012 12:45 AM,21.34,21.27,70.42,70.29,-0.07,0.25,0.01,,29.27,991.13,0.00,-1.35,54.21,52.70,52.92,52.66,14.75,14.49,0.61,1.01,1.37,2.27,1.33,2.20,2.75,3.89,,,0.00
7/13/2012 1:00 AM,21.37,21.27,70.47,70.28,-0.11,0.25,0.01,,29.27,991.08,0.00,-2.96,90.87,85.09,92.07,84.93,17.65,16.09,0.16,0.70,0.36,1.56,0.35,1.50,1.83,3.66,,,0.00
7/13/2012 1:15 AM,21.25,21.17,70.26,70.11,-0.08,0.25,0.01,,29.26,990.93,-0.01,-4.15,61.18,65.55,66.80,66.39,29.37,16.57,0.48,1.47,1.07,3.28,0.94,3.16,3.43,5.95,,,0.00
7/13/2012 1:30 AM,21.31,21.20,70.35,70.17,-0.10,1.27,0.05,,29.26,990.88,0.00,-1.75,31.76,64.91,69.33,66.65,55.80,19.11,0.22,1.01,0.48,2.26,0.44,2.16,2.52,4.12,,,0.00
7/13/2012 1:45 AM,21.30,21.21,70.34,70.17,-0.09,0.76,0.03,,29.26,990.86,0.00,-1.19,98.64,92.84,117.84,92.07,44.77,25.68,0.44,1.20,0.97,2.68,0.79,2.45,3.89,4.81,,,0.00
7/13/2012 2:00 AM,21.31,21.19,70.35,70.15,-0.11,2.03,0.08,,29.26,990.83,0.00,-2.57,84.28,79.67,85.66,78.62,26.23,19.30,1.17,2.06,2.62,4.60,2.33,4.35,5.95,7.79,,,0.00
7/13/2012 2:15 AM,21.24,21.11,70.24,70.00,-0.13,1.02,0.04,,29.25,990.67,-0.01,-3.93,82.64,77.33,79.75,75.49,21.23,16.95,0.77,1.69,1.73,3.78,1.60,3.64,5.04,7.10,,,0.00
7/13/2012 2:30 AM,21.21,21.09,70.19,69.96,-0.12,1.52,0.06,,29.25,990.62,0.00,-3.04,83.10,73.00,72.93,69.69,29.26,18.55,0.75,1.77,1.67,3.95,1.49,3.76,4.81,8.24,,,0.00
7/13/2012 2:45 AM,21.30,21.16,70.33,70.10,-0.13,0.51,0.02,,29.24,990.30,0.00,-2.25,60.88,51.56,59.54,51.85,12.24,10.52,1.80,2.72,4.03,6.08,3.94,5.99,8.93,11.68,,,0.00
7/13/2012 3:00 AM,21.33,21.21,70.40,70.17,-0.13,0.00,0.00,,29.24,990.21,-0.01,-4.05,39.33,34.51,41.79,37.47,32.09,22.58,1.01,1.58,2.25,3.54,1.99,3.28,4.35,7.56,,,0.00
7/13/2012 3:15 AM,21.32,21.20,70.38,70.16,-0.12,0.00,0.00,,29.24,990.12,-0.01,-3.74,57.28,50.73,55.18,53.37,23.37,20.54,0.93,1.41,2.07,3.15,1.92,2.98,5.50,6.41,,,0.00
7/13/2012 3:30 AM,21.27,21.16,70.29,70.10,-0.11,0.25,0.01,,29.24,990.06,0.00,-1.79,68.08,55.39,65.20,55.25,15.87,13.80,0.81,1.75,1.82,3.92,1.75,3.82,4.81,8.24,,,0.00
7/13/2012 3:45 AM,21.23,21.13,70.22,70.03,-0.10,0.00,0.00,,29.23,990.05,0.00,-2.23,74.71,64.24,71.35,64.25,15.89,11.68,0.97,1.85,2.18,4.13,2.10,4.05,5.72,7.10,,,0.00
7/13/2012 4:00 AM,21.21,21.10,70.17,69.98,-0.11,0.00,0.00,,29.23,990.04,-0.01,-3.87,70.19,63.20,66.22,62.35,15.68,11.78,0.65,1.35,1.45,3.03,1.40,2.97,3.21,4.81,,,0.00
7/13/2012 4:15 AM,21.22,21.11,70.20,70.00,-0.11,0.00,0.00,,29.23,989.99,0.00,-2.58,67.08,56.79,58.90,57.49,18.11,14.35,0.46,1.13,1.03,2.53,1.00,2.46,2.98,4.81,,,0.00
7/13/2012 4:30 AM,21.25,21.13,70.24,70.03,-0.12,0.00,0.00,,29.23,990.00,0.00,-1.42,64.73,31.87,57.79,54.96,48.90,40.34,0.17,0.46,0.39,1.04,0.35,0.94,2.06,3.66,,,0.00
7/13/2012 4:45 AM,21.27,21.15,70.28,70.08,-0.11,0.00,0.00,,29.24,990.15,0.00,-1.20,71.54,65.71,17.33,53.28,61.81,45.89,0.23,0.47,0.51,1.06,0.47,0.88,2.29,3.66,,,0.00
7/13/2012 5:00 AM,21.33,21.18,70.39,70.12,-0.16,0.00,0.00,,29.25,990.43,0.00,-3.00,114.17,89.60,107.82,95.63,42.10,37.34,0.10,0.19,0.23,0.42,0.19,0.35,2.06,2.06,,,0.00
7/13/2012 5:15 AM,21.22,21.12,70.20,70.01,-0.11,0.00,0.00,,29.25,990.55,-0.01,-4.19,95.85,89.52,93.29,88.97,17.79,12.47,0.31,0.81,0.70,1.80,0.68,1.77,2.06,3.21,,,0.00
7/13/2012 5:30 AM,21.17,21.05,70.10,69.89,-0.12,0.00,0.00,,29.25,990.69,0.00,-3.05,52.34,64.90,53.23,60.94,20.97,31.59,0.23,0.52,0.51,1.15,0.47,1.01,1.60,2.75,,,0.00
7/13/2012 5:45 AM,21.19,21.12,70.14,70.01,-0.07,0.00,0.00,,29.26,990.81,0.00,-1.30,67.97,51.67,67.86,54.36,10.36,13.46,0.64,1.22,1.44,2.73,1.41,2.66,3.21,4.81,,,0.00
7/13/2012 6:00 AM,21.09,21.00,69.96,69.80,-0.09,0.00,0.00,,29.26,990.90,0.00,-2.36,93.10,77.33,91.44,74.98,25.48,18.85,0.49,1.28,1.10,2.85,0.99,2.72,2.98,4.81,,,0.00
7/13/2012 6:15 AM,21.05,20.89,69.88,69.61,-0.15,0.00,0.00,,29.26,991.00,-0.01,-3.67,91.43,89.25,90.92,85.49,31.71,23.09,0.54,1.13,1.20,2.52,1.07,2.40,3.89,5.95,,,0.00
7/13/2012 6:30 AM,21.06,20.92,69.91,69.66,-0.14,0.00,0.00,,29.27,991.12,0.00,-0.40,40.66,64.42,44.90,62.95,22.53,19.88,0.40,0.77,0.90,1.73,0.87,1.66,2.52,4.12,,,0.00
7/13/2012 6:45 AM,21.13,21.04,70.03,69.87,-0.09,0.00,0.00,,29.27,991.18,0.01,9.24,63.70,61.18,58.17,62.41,24.01,19.48,0.58,1.17,1.29,2.62,1.18,2.50,3.66,4.81,,,0.00
7/13/2012 7:00 AM,21.03,20.94,69.85,69.70,-0.09,0.00,0.00,,29.27,991.23,0.03,20.67,70.99,67.62,68.89,67.14,14.01,8.75,0.80,1.76,1.78,3.93,1.73,3.89,3.89,5.72,,,0.00
7/13/2012 7:15 AM,21.06,20.91,69.91,69.63,-0.16,0.00,0.00,,29.27,991.32,0.05,32.59,76.03,70.39,71.48,68.10,21.72,16.84,0.39,0.98,0.86,2.20,0.79,2.11,2.75,4.81,,,0.00
7/13/2012 7:30 AM,21.15,20.97,70.07,69.74,-0.18,0.00,0.00,,29.28,991.49,0.10,66.90,74.17,79.64,73.94,77.85,16.45,13.82,0.36,1.01,0.80,2.26,0.76,2.20,2.29,4.12,,,0.00
7/13/2012 7:45 AM,21.35,21.14,70.43,70.06,-0.21,0.00,0.00,,29.28,991.63,0.16,112.43,68.00,67.04,66.43,69.00,28.04,21.64,0.35,0.67,0.77,1.51,0.68,1.43,2.29,3.89,,,0.00
7/13/2012 8:00 AM,21.52,21.36,70.74,70.45,-0.16,0.00,0.00,,29.28,991.63,0.17,121.03,67.86,63.81,64.24,63.55,15.43,16.78,0.77,1.12,1.72,2.50,1.66,2.40,4.12,4.12,,,0.00
7/13/2012 8:15 AM,21.59,21.44,70.85,70.60,-0.14,0.00,0.00,,29.29,991.78,0.09,60.69,67.98,63.34,67.86,64.17,25.99,24.20,0.75,0.93,1.68,2.08,1.50,1.93,3.43,3.43,,,0.00
7/13/2012 8:30 AM,21.74,21.61,71.13,70.90,-0.13,0.00,0.00,,29.29,991.89,0.13,92.31,38.54,35.59,38.28,35.02,13.44,18.21,0.58,0.64,1.29,1.44,1.26,1.39,2.98,2.98,,,0.00
7/13/2012 8:45 AM,21.77,21.62,71.19,70.91,-0.16,0.00,0.00,,29.29,992.03,0.14,97.21,27.15,30.80,40.83,42.55,37.30,37.18,0.32,0.34,0.72,0.75,0.67,0.68,2.06,2.29,,,0.00
7/13/2012 9:00 AM,21.92,21.75,71.45,71.15,-0.17,0.00,0.00,,29.30,992.15,0.13,90.43,18.19,18.87,30.93,32.18,34.02,30.92,0.18,0.23,0.40,0.52,0.34,0.47,2.06,1.83,,,0.00
7/13/2012 9:15 AM,21.95,21.75,71.51,71.15,-0.20,0.00,0.00,,29.30,992.25,0.17,119.72,345.84,331.54,340.92,328.41,27.45,34.56,0.38,0.41,0.86,0.92,0.76,0.79,2.06,2.29,,,0.00
7/13/2012 9:30 AM,22.13,21.94,71.83,71.49,-0.19,0.00,0.00,,29.30,992.25,0.28,195.79,305.63,227.81,283.67,187.23,79.52,88.85,0.08,0.10,0.18,0.23,0.06,0.12,1.60,1.37,,,0.00
7/13/2012 9:45 AM,22.43,22.18,72.38,71.93,-0.25,0.00,0.00,,29.30,992.27,0.49,344.50,196.72,208.73,194.29,197.24,47.80,41.18,0.33,0.41,0.73,0.91,0.67,0.85,2.98,2.52,,,0.00
7/13/2012 10:00 AM,23.02,22.60,73.43,72.69,-0.41,0.00,0.00,,29.30,992.13,0.65,452.75,257.07,272.65,261.87,264.96,57.70,56.48,0.61,0.64,1.36,1.42,1.00,1.05,3.66,3.66,,,0.00
7/13/2012 10:15 AM,23.33,22.89,74.00,73.19,-0.45,0.00,0.00,,29.29,992.04,0.56,389.88,247.66,241.64,249.12,243.23,46.93,36.40,0.88,1.20,1.96,2.69,1.43,2.13,5.04,5.04,,,0.00
7/13/2012 10:30 AM,23.54,23.23,74.37,73.81,-0.31,0.00,0.00,,29.30,992.13,0.49,342.50,269.31,274.07,267.92,275.22,23.57,16.92,1.27,1.47,2.84,3.28,2.66,3.17,5.72,6.87,,,0.00
7/13/2012 10:45 AM,23.68,23.37,74.62,74.06,-0.31,0.00,0.00,,29.30,992.11,0.52,361.29,274.21,277.27,271.71,273.82,29.54,29.50,1.37,1.64,3.06,3.68,2.69,3.21,6.18,7.79,,,0.00
7/13/2012 11:00 AM,23.91,23.61,75.04,74.50,-0.30,0.00,0.00,,29.30,992.17,0.45,316.85,244.48,247.76,246.47,246.93,40.87,33.77,1.20,1.31,2.68,2.94,1.97,2.46,6.41,6.41,,,0.00
7/13/2012 11:15 AM,24.04,23.78,75.27,74.80,-0.26,0.00,0.00,,29.30,992.18,0.47,330.33,201.23,216.94,200.82,213.14,23.69,21.83,0.96,1.17,2.16,2.63,2.00,2.48,6.18,6.18,,,0.00
7/13/2012 11:30 AM,24.35,24.04,75.82,75.27,-0.31,0.00,0.00,,29.30,992.23,0.42,290.07,202.05,210.21,205.74,212.51,30.24,31.59,1.01,1.14,2.26,2.54,1.97,2.20,4.81,5.27,,,0.00
7/13/2012 11:45 AM,24.52,24.25,76.13,75.64,-0.27,0.00,0.00,,29.30,992.30,0.33,228.90,233.94,226.62,225.26,221.54,29.92,26.39,0.87,1.17,1.94,2.62,1.78,2.39,5.04,5.50,,,0.00
7/13/2012 12:00 PM,24.57,24.29,76.23,75.72,-0.29,0.00,0.00,,29.30,992.24,0.40,279.69,273.85,266.12,273.73,267.21,19.67,18.72,0.89,1.05,2.00,2.34,1.90,2.23,4.12,4.12,,,0.00
7/13/2012 12:15 PM,25.04,24.56,77.07,76.21,-0.48,0.00,0.00,,29.30,992.21,0.92,642.00,279.00,285.42,276.13,282.38,30.86,28.01,1.04,1.11,2.33,2.48,2.19,2.36,5.50,5.27,,,0.00
7/13/2012 12:30 PM,25.46,25.01,77.83,77.01,-0.45,0.00,0.00,,29.30,992.15,0.85,593.71,192.66,197.32,206.94,203.26,61.54,58.68,0.68,0.89,1.52,1.99,1.19,1.60,4.81,5.72,,,0.00
7/13/2012 12:45 PM,25.52,25.24,77.94,77.44,-0.28,0.00,0.00,,29.29,992.08,0.49,343.26,235.02,233.30,232.32,231.89,28.01,19.11,1.22,1.55,2.72,3.46,2.41,3.26,6.18,7.33,,,0.00
7/13/2012 1:00 PM,25.86,25.45,78.54,77.80,-0.41,0.00,0.00,,29.29,991.95,1.07,744.96,283.44,283.13,282.22,285.65,51.20,39.68,0.86,1.06,1.93,2.36,1.52,1.88,5.95,5.04,,,0.00
7/13/2012 1:15 PM,26.91,26.26,80.44,79.27,-0.65,0.00,0.00,,29.29,991.78,1.38,961.45,297.72,253.90,291.92,256.08,80.14,73.87,1.38,1.46,3.08,3.27,1.29,1.84,9.85,10.08,,,0.00
7/13/2012 1:30 PM,27.16,26.65,80.90,79.96,-0.52,0.00,0.00,,29.28,991.59,1.47,1025.14,275.98,274.83,276.73,271.48,61.36,48.87,1.55,1.78,3.47,3.97,2.32,2.76,7.79,7.33,,,0.00
7/13/2012 1:45 PM,27.53,26.90,81.56,80.41,-0.64,0.00,0.00,,29.27,991.38,1.28,890.46,272.95,275.01,275.08,280.09,45.04,29.73,1.33,1.68,2.96,3.75,2.20,3.32,6.87,8.93,,,0.00
7/13/2012 2:00 PM,27.69,27.24,81.85,81.04,-0.45,0.00,0.00,,29.27,991.22,1.14,795.01,242.42,245.18,249.71,250.55,36.01,31.61,2.02,2.58,4.51,5.78,3.78,5.03,10.30,11.22,,,0.00
7/13/2012 2:15 PM,27.85,27.42,82.13,81.36,-0.43,0.00,0.00,,29.27,991.20,0.87,608.36,258.13,262.38,260.04,265.08,23.98,20.87,2.89,3.41,6.46,7.63,5.93,7.16,11.22,12.59,,,0.00
7/13/2012 2:30 PM,27.79,27.42,82.02,81.35,-0.37,0.00,0.00,,29.27,991.15,0.86,600.31,260.19,274.44,260.26,273.08,21.55,18.99,2.05,2.56,4.58,5.72,4.27,5.45,10.08,10.53,,,0.00
7/13/2012 2:45 PM,28.21,27.69,82.77,81.84,-0.52,0.00,0.00,,29.26,990.98,1.41,983.15,253.56,265.88,254.85,266.08,24.24,18.94,2.67,3.06,5.97,6.85,5.46,6.51,10.30,13.28,,,0.00
7/13/2012 3:00 PM,28.61,27.99,83.49,82.38,-0.62,0.00,0.00,,29.26,990.83,1.37,955.11,255.13,263.76,259.26,267.52,30.74,23.96,1.92,2.13,4.29,4.77,3.73,4.38,9.39,9.85,,,0.00
7/13/2012 3:15 PM,28.36,27.97,83.04,82.35,-0.38,0.00,0.00,,29.25,990.66,1.36,951.32,247.52,251.80,247.03,252.17,15.54,13.17,2.77,3.21,6.20,7.18,6.02,7.04,11.68,12.14,,,0.00
7/13/2012 3:30 PM,28.70,28.25,83.66,82.86,-0.44,0.00,0.00,,29.25,990.47,1.35,942.19,249.97,256.76,249.72,256.64,16.12,13.48,2.86,3.37,6.40,7.54,6.17,7.34,10.99,11.22,,,0.00
7/13/2012 3:45 PM,29.01,28.47,84.21,83.24,-0.54,0.00,0.00,,29.24,990.37,1.33,928.77,242.85,247.44,254.74,255.94,44.24,37.56,2.28,2.68,5.11,5.99,4.06,4.98,10.53,10.53,,,0.00
7/13/2012 4:00 PM,29.34,28.79,84.81,83.81,-0.55,0.00,0.00,,29.24,990.30,1.06,735.75,268.29,270.78,269.85,272.46,21.43,14.36,2.86,3.31,6.40,7.39,6.03,7.19,11.45,13.97,,,0.00
7/13/2012 4:15 PM,29.29,28.89,84.72,84.00,-0.40,0.00,0.00,,29.24,990.21,0.84,587.31,264.87,264.54,265.92,264.19,19.59,17.48,2.41,2.80,5.39,6.27,5.12,6.01,9.62,10.76,,,0.00
7/13/2012 4:30 PM,29.21,28.85,84.58,83.93,-0.36,0.00,0.00,,29.24,990.24,0.81,568.13,197.56,201.47,189.18,195.52,42.64,33.65,1.93,2.43,4.31,5.43,3.24,4.48,11.22,11.22,,,0.00
7/13/2012 4:45 PM,27.62,27.48,81.71,81.47,-0.13,0.00,0.00,,29.24,990.26,0.50,347.61,120.68,123.31,120.67,122.23,15.36,16.03,3.18,3.75,7.10,8.40,6.86,8.09,13.28,14.66,,,0.00
7/13/2012 5:00 PM,26.91,26.75,80.43,80.15,-0.16,0.00,0.00,,29.24,990.31,0.31,216.18,133.55,136.13,130.83,133.64,29.17,26.09,2.25,2.76,5.03,6.17,4.56,5.74,10.53,16.03,,,0.00
7/13/2012 5:15 PM,27.25,26.94,81.05,80.49,-0.31,0.00,0.00,,29.24,990.20,1.02,710.60,46.48,47.28,49.78,54.18,38.76,43.92,0.94,0.98,2.11,2.19,1.86,1.90,6.64,7.56,,,0.00
7/13/2012 5:30 PM,27.88,27.48,82.18,81.46,-0.40,0.00,0.00,,29.23,990.00,0.73,511.66,69.46,74.51,70.21,74.54,16.04,15.08,1.93,2.49,4.32,5.57,4.14,5.38,8.01,9.85,,,0.00
7/13/2012 5:45 PM,27.83,27.56,82.09,81.61,-0.27,0.00,0.00,,29.23,989.95,0.59,413.21,95.17,99.16,96.58,99.64,15.11,12.54,1.61,2.14,3.59,4.78,3.48,4.67,7.10,7.56,,,0.00
7/13/2012 6:00 PM,28.37,27.95,83.06,82.30,-0.42,0.00,0.00,,29.23,989.78,0.66,459.01,93.20,103.11,96.17,103.16,18.83,18.19,1.28,1.66,2.86,3.70,2.73,3.54,6.18,7.10,,,0.00
7/13/2012 6:15 PM,28.48,28.16,83.26,82.68,-0.32,0.00,0.00,,29.23,989.87,0.72,504.31,119.00,130.21,120.74,130.12,15.02,13.90,1.75,2.07,3.92,4.62,3.80,4.49,7.33,8.24,,,0.00
7/13/2012 6:30 PM,28.40,28.17,83.11,82.70,-0.23,0.00,0.00,,29.23,989.97,0.47,328.72,131.99,125.99,131.89,126.37,20.55,19.46,1.60,1.88,3.59,4.20,3.38,3.99,6.87,7.33,,,0.00
7/13/2012 6:45 PM,27.27,27.34,81.09,81.22,0.07,0.51,0.02,,29.24,990.29,0.20,137.27,167.18,170.20,171.56,173.95,24.92,21.12,2.43,3.09,5.44,6.92,4.89,6.44,10.76,14.66,,,0.00
7/13/2012 7:00 PM,24.93,25.25,76.87,77.46,0.33,1.27,0.05,,29.25,990.42,0.19,134.33,137.24,149.97,137.96,149.66,34.30,30.92,2.24,3.05,5.01,6.83,4.15,5.84,8.47,10.30,,,0.00
7/13/2012 7:15 PM,24.83,24.93,76.69,76.87,0.10,0.76,0.03,,29.24,990.18,0.30,209.77,84.89,90.50,85.03,89.44,21.02,13.40,1.75,2.77,3.91,6.20,3.64,6.06,6.64,8.93,,,0.00
7/13/2012 7:30 PM,24.90,25.01,76.83,77.01,0.10,4.32,0.17,,29.25,990.54,0.45,312.63,133.44,119.91,134.16,120.32,14.76,13.42,2.93,3.72,6.55,8.33,6.32,8.11,10.53,11.22,,,0.00
7/13/2012 7:45 PM,24.69,24.66,76.44,76.39,-0.03,0.51,0.02,,29.27,991.07,0.19,131.77,150.20,147.94,155.40,153.51,22.35,20.58,3.84,5.35,8.60,11.97,7.94,11.26,23.81,28.17,,,0.00
7/13/2012 8:00 PM,22.46,22.39,72.43,72.30,-0.07,0.51,0.02,,29.27,991.29,0.19,134.26,141.34,144.89,141.76,146.04,21.48,20.71,4.02,5.30,9.00,11.85,8.41,11.11,18.09,26.79,,,0.00
7/13/2012 8:15 PM,22.55,22.48,72.60,72.46,-0.08,0.25,0.01,,29.27,991.16,0.19,133.25,135.91,133.82,134.05,132.92,19.93,15.47,2.92,4.16,6.53,9.30,6.22,9.02,16.95,18.55,,,0.00
7/13/2012 8:30 PM,22.66,22.65,72.79,72.77,-0.01,0.00,0.00,,29.27,991.16,0.10,71.51,107.26,102.48,104.90,110.13,54.12,37.28,0.97,1.59,2.17,3.55,1.64,3.05,5.50,8.93,,,0.00
7/13/2012 8:45 PM,22.52,22.51,72.53,72.52,-0.01,0.00,0.00,,29.27,991.23,0.03,17.89,84.03,69.34,79.28,70.57,38.07,15.32,0.92,1.61,2.06,3.59,1.96,3.48,4.35,5.27,,,0.00
7/13/2012 9:00 PM,22.30,22.36,72.13,72.25,0.07,0.00,0.00,,29.27,991.33,0.00,-1.39,34.15,34.84,42.43,42.90,33.08,30.41,0.71,1.41,1.58,3.15,1.33,2.74,3.43,5.72,,,0.00
7/13/2012 9:15 PM,22.50,22.47,72.50,72.45,-0.03,0.00,0.00,,29.28,991.56,0.00,-2.68,42.31,29.46,38.98,28.40,16.65,10.74,1.10,1.41,2.45,3.14,2.37,3.09,5.04,4.58,,,0.00
7/13/2012 9:30 PM,22.14,22.25,71.85,72.05,0.11,0.00,0.00,,29.28,991.66,0.00,-2.59,72.73,33.30,84.74,29.89,24.72,28.27,0.52,0.99,1.17,2.21,1.07,1.99,2.98,3.66,,,0.00
7/13/2012 9:45 PM,22.09,22.16,71.76,71.89,0.08,0.00,0.00,,29.29,991.81,0.00,-2.63,91.20,34.53,116.31,42.58,46.01,30.34,0.23,0.35,0.52,0.77,0.52,0.63,2.52,2.29,,,0.00
7/13/2012 10:00 PM,22.12,22.15,71.81,71.88,0.04,0.00,0.00,,29.29,991.90,0.00,-2.62,115.30,96.79,116.60,103.10,14.92,29.85,0.76,0.67,1.69,1.50,1.64,1.46,2.98,3.21,,,0.00
7/13/2012 10:15 PM,22.04,21.98,71.68,71.56,-0.07,0.00,0.00,,29.29,991.98,0.00,-2.78,103.55,85.74,96.30,83.92,20.58,10.45,0.26,1.06,0.59,2.36,0.57,2.32,2.06,4.12,,,0.00
7/13/2012 10:30 PM,21.93,22.10,71.48,71.79,0.17,0.00,0.00,,29.29,992.00,0.00,-2.60,95.97,49.97,106.44,48.65,17.33,19.70,0.42,0.64,0.95,1.43,0.92,1.38,2.52,3.66,,,0.00
7/13/2012 10:45 PM,22.06,22.02,71.71,71.63,-0.04,0.00,0.00,,29.29,992.06,0.00,-2.89,186.36,174.14,182.26,158.65,17.04,39.72,0.47,0.20,1.04,0.44,0.99,0.37,2.75,1.60,,,0.00
7/13/2012 11:00 PM,22.04,21.92,71.68,71.45,-0.12,0.00,0.00,,29.29,992.07,0.00,-2.57,260.58,226.12,265.85,217.60,19.84,38.10,0.15,0.28,0.35,0.63,0.33,0.49,1.60,1.60,,,0.00
7/13/2012 11:15 PM,21.86,21.65,71.36,70.97,-0.22,0.00,0.00,,29.29,992.07,0.00,-2.36,204.53,202.17,202.36,204.16,21.32,16.90,0.84,1.08,1.88,2.41,1.78,2.35,3.66,4.12,,,0.00
7/13/2012 11:30 PM,21.73,21.51,71.11,70.73,-0.22,0.00,0.00,,29.29,992.04,0.00,-2.60,273.77,253.07,274.63,251.34,14.77,16.24,0.43,0.58,0.97,1.29,0.94,1.24,2.29,2.52,,,0.00
7/13/2012 11:45 PM,21.73,21.56,71.12,70.80,-0.18,0.00,0.00,,29.29,991.92,0.00,-2.74,303.05,113.58,0.00,138.19,37.96,44.61,0.00,0.08,0.00,0.18,0.00,0.17,0.00,0.92,,,0.00
7/14/2012,21.69,21.58,71.04,70.84,-0.11,0.00,0.00,,29.29,991.96,0.00,-3.05,96.46,79.22,98.71,79.78,11.91,16.66,0.58,0.81,1.29,1.80,1.27,1.75,2.75,3.21,,,0.00
7/14/2012 12:15 AM,21.71,21.60,71.08,70.88,-0.11,0.00,0.00,,29.29,992.03,0.00,-2.51,64.07,47.67,78.47,55.37,22.96,17.77,0.31,0.65,0.70,1.46,0.65,1.40,2.06,2.75,,,0.00
7/14/2012 12:30 AM,21.77,21.71,71.18,71.08,-0.06,0.00,0.00,,29.30,992.09,0.00,-2.96,312.25,323.41,308.97,338.65,37.90,20.85,0.33,0.28,0.74,0.64,0.60,0.58,2.29,2.75,,,0.00
7/14/2012 12:45 AM,21.85,21.64,71.32,70.95,-0.21,0.00,0.00,,29.30,992.16,0.00,-3.13,319.15,333.43,319.02,345.55,56.31,41.33,0.63,0.89,1.40,1.99,0.84,1.63,2.98,4.12,,,0.00
7/14/2012 1:00 AM,22.04,21.66,71.67,70.99,-0.38,0.00,0.00,,29.30,992.25,0.00,-2.73,61.95,18.65,22.15,22.99,77.53,24.90,0.27,0.43,0.61,0.96,0.44,0.94,2.29,2.98,,,0.00
7/14/2012 1:15 AM,22.04,21.70,71.67,71.06,-0.34,0.00,0.00,,29.30,992.20,0.00,-3.05,124.16,100.64,132.36,95.33,36.36,45.27,0.35,0.38,0.79,0.84,0.62,0.64,1.83,1.83,,,0.00
7/14/2012 1:30 AM,22.00,21.65,71.60,70.97,-0.35,0.00,0.00,,29.30,992.19,0.00,-2.63,169.44,171.84,135.62,114.23,52.28,76.08,0.24,0.35,0.55,0.77,0.44,0.42,1.83,2.52,,,0.00
7/14/2012 1:45 AM,22.01,21.71,71.61,71.07,-0.30,0.00,0.00,,29.30,992.15,0.00,-3.10,248.70,224.37,214.54,224.34,29.21,55.54,0.06,0.12,0.13,0.28,0.13,0.23,1.83,1.37,,,0.00
7/14/2012 2:00 AM,21.96,21.65,71.54,70.98,-0.31,0.00,0.00,,29.29,992.03,0.00,-2.83,77.51,32.13,35.34,9.75,69.22,51.82,0.01,0.06,0.03,0.13,0.03,0.10,1.14,1.14,,,0.00
7/14/2012 2:15 AM,21.97,21.70,71.55,71.06,-0.28,0.00,0.00,,29.29,991.97,0.00,-2.77,44.80,20.05,95.48,24.38,29.13,17.91,0.09,0.32,0.20,0.71,0.20,0.68,1.83,1.60,,,0.00
7/14/2012 2:30 AM,21.97,21.69,71.55,71.04,-0.28,0.00,0.00,,29.29,991.83,0.00,-2.60,72.97,30.74,73.57,31.25,11.33,12.04,0.21,0.47,0.47,1.04,0.47,1.02,1.83,2.06,,,0.00
7/14/2012 2:45 AM,21.81,21.65,71.26,70.97,-0.16,0.00,0.00,,29.28,991.71,0.00,-3.06,87.13,57.54,89.47,59.71,12.31,17.45,0.47,0.71,1.06,1.59,1.04,1.53,2.75,3.43,,,0.00
7/14/2012 3:00 AM,21.86,21.61,71.35,70.90,-0.25,0.00,0.00,,29.28,991.70,0.00,-2.30,110.49,314.76,0.00,309.93,2.68,29.74,0.00,0.16,0.00,0.35,0.00,0.35,0.00,1.60,,,0.00
7/14/2012 3:15 AM,21.90,21.59,71.42,70.86,-0.31,0.00,0.00,,29.28,991.67,0.00,-2.55,293.48,335.48,301.83,311.34,41.74,39.78,0.06,0.35,0.13,0.79,0.13,0.74,1.14,1.83,,,0.00
7/14/2012 3:30 AM,21.99,21.64,71.58,70.95,-0.35,0.00,0.00,,29.28,991.68,0.00,-3.01,146.64,149.60,148.06,152.88,17.39,25.23,0.24,0.39,0.55,0.86,0.51,0.78,1.83,1.60,,,0.00
7/14/2012 3:45 AM,22.02,21.67,71.64,71.01,-0.35,0.00,0.00,,29.28,991.64,0.00,-2.65,185.00,214.96,183.73,203.22,18.60,17.26,0.14,0.22,0.32,0.49,0.30,0.47,1.60,1.83,,,0.00
7/14/2012 4:00 AM,22.01,21.70,71.62,71.05,-0.31,0.00,0.00,,29.28,991.62,0.00,-2.86,312.83,197.81,0.00,98.53,26.61,94.12,0.00,0.03,0.00,0.08,0.00,0.04,0.00,0.92,,,0.00
7/14/2012 4:15 AM,21.99,21.67,71.58,71.00,-0.32,0.00,0.00,,29.28,991.65,0.00,-2.44,45.04,30.89,86.22,0.00,40.22,56.73,0.01,0.00,0.02,0.00,0.02,0.00,1.14,0.00,,,0.00
7/14/2012 4:30 AM,22.00,21.69,71.59,71.05,-0.30,0.00,0.00,,29.28,991.68,0.00,-2.70,25.79,0.30,44.45,355.78,17.74,13.61,0.10,0.25,0.22,0.56,0.21,0.55,1.37,1.83,,,0.00
7/14/2012 4:45 AM,22.10,21.77,71.78,71.19,-0.32,0.00,0.00,,29.28,991.74,0.00,-2.76,51.00,25.82,44.66,25.31,16.59,12.55,0.24,0.72,0.53,1.62,0.51,1.58,2.06,2.52,,,0.00
7/14/2012 5:00 AM,21.98,21.72,71.57,71.10,-0.26,0.00,0.00,,29.29,991.77,0.00,-2.78,85.09,70.68,91.63,70.52,11.43,27.33,0.24,0.41,0.55,0.92,0.54,0.81,1.83,2.06,,,0.00
7/14/2012 5:15 AM,21.92,21.71,71.45,71.07,-0.21,0.00,0.00,,29.29,991.81,0.00,-2.36,87.29,27.91,92.78,47.24,6.54,32.49,0.33,0.05,0.74,0.11,0.74,0.11,2.29,1.14,,,0.00
7/14/2012 5:30 AM,21.97,21.75,71.55,71.15,-0.22,0.00,0.00,,29.29,991.92,0.00,-3.17,94.56,19.15,95.68,20.38,11.14,8.80,0.17,0.28,0.38,0.62,0.37,0.62,1.60,1.60,,,0.00
7/14/2012 5:45 AM,22.03,21.71,71.65,71.07,-0.32,0.00,0.00,,29.29,991.98,0.00,-2.67,109.10,100.33,108.71,123.69,5.99,37.61,0.19,0.02,0.43,0.04,0.43,0.04,1.37,0.92,,,0.00
7/14/2012 6:00 AM,21.91,21.67,71.44,71.01,-0.24,0.00,0.00,,29.30,992.11,0.00,-2.73,60.30,12.99,53.10,15.36,17.92,39.93,0.10,0.24,0.21,0.55,0.21,0.43,1.37,1.60,,,0.00
7/14/2012 6:15 AM,21.96,21.71,71.53,71.08,-0.25,0.00,0.00,,29.30,992.18,0.00,-2.24,49.17,12.84,73.91,14.00,13.96,17.43,0.03,0.56,0.07,1.24,0.07,1.19,1.37,2.06,,,0.00
7/14/2012 6:30 AM,21.97,21.70,71.54,71.05,-0.27,0.00,0.00,,29.30,992.19,0.00,2.93,135.16,92.47,128.94,90.64,43.01,24.14,0.60,0.87,1.34,1.94,1.04,1.83,2.75,3.21,,,0.00
7/14/2012 6:45 AM,22.11,21.79,71.80,71.23,-0.32,0.00,0.00,,29.30,992.26,0.03,17.83,296.14,68.84,265.98,62.88,23.91,25.07,0.18,0.25,0.40,0.55,0.38,0.50,2.06,2.75,,,0.00
7/14/2012 7:00 AM,21.99,21.74,71.59,71.13,-0.25,0.00,0.00,,29.30,992.40,0.07,49.30,279.78,214.62,284.76,219.65,9.88,32.81,0.15,0.14,0.34,0.31,0.34,0.31,1.60,1.60,,,0.00
7/14/2012 7:15 AM,22.07,21.71,71.73,71.08,-0.36,0.00,0.00,,29.31,992.61,0.13,93.31,282.05,285.15,286.88,274.26,21.52,30.71,0.08,0.20,0.17,0.45,0.17,0.37,1.14,1.60,,,0.00
7/14/2012 7:30 AM,22.41,22.02,72.34,71.64,-0.39,0.00,0.00,,29.32,992.82,0.16,111.19,235.30,297.67,275.72,293.34,42.57,32.52,0.15,0.27,0.34,0.60,0.33,0.55,2.06,2.06,,,0.00
7/14/2012 7:45 AM,22.60,22.27,72.68,72.09,-0.33,0.00,0.00,,29.32,992.89,0.22,152.74,197.65,292.47,206.44,303.86,22.66,43.06,0.13,0.03,0.29,0.07,0.27,0.05,1.60,0.92,,,0.00
7/14/2012 8:00 AM,22.77,22.53,72.98,72.55,-0.24,0.00,0.00,,29.32,993.07,0.10,66.95,321.25,335.20,336.55,344.34,38.61,32.32,0.28,0.36,0.63,0.82,0.56,0.73,2.06,2.06,,,0.00
7/14/2012 8:15 AM,22.89,22.69,73.19,72.84,-0.20,0.00,0.00,,29.33,993.23,0.08,56.17,342.43,351.86,343.27,352.21,13.80,9.31,0.61,0.88,1.36,1.97,1.32,1.95,2.29,3.43,,,0.00
7/14/2012 8:30 AM,23.01,22.75,73.42,72.96,-0.26,0.00,0.00,,29.34,993.46,0.17,121.92,344.58,350.37,344.47,350.44,17.66,13.96,0.57,0.72,1.28,1.62,1.22,1.57,2.29,2.75,,,0.00
7/14/2012 8:45 AM,23.15,22.89,73.66,73.20,-0.26,0.00,0.00,,29.34,993.60,0.27,187.79,88.04,83.88,91.32,86.51,37.65,27.59,0.87,1.03,1.94,2.31,1.63,2.14,3.89,3.89,,,0.00
7/14/2012 9:00 AM,23.36,23.16,74.05,73.68,-0.20,0.00,0.00,,29.34,993.69,0.32,224.19,55.45,48.48,57.63,51.21,26.94,22.27,0.88,1.02,1.98,2.28,1.81,2.15,4.12,4.35,,,0.00
7/14/2012 9:15 AM,23.59,23.32,74.45,73.97,-0.27,0.00,0.00,,29.34,993.75,0.25,172.49,79.89,74.65,93.06,98.19,68.77,70.56,0.31,0.46,0.68,1.03,0.47,0.74,2.75,3.21,,,0.00
7/14/2012 9:30 AM,23.85,23.56,74.94,74.41,-0.29,0.00,0.00,,29.34,993.69,0.69,479.60,161.89,171.29,160.80,180.63,84.53,68.36,0.24,0.22,0.54,0.49,0.19,0.20,1.83,2.75,,,0.00
7/14/2012 9:45 AM,24.80,24.31,76.64,75.76,-0.49,0.00,0.00,,29.34,993.65,1.06,741.46,97.31,106.99,100.01,106.35,32.70,40.09,1.08,1.25,2.41,2.81,2.11,2.47,5.72,6.87,,,0.00
7/14/2012 10:00 AM,25.19,24.72,77.34,76.50,-0.47,0.00,0.00,,29.34,993.62,1.13,787.74,126.34,135.99,135.37,138.90,49.46,39.33,0.74,0.99,1.65,2.22,1.19,1.81,4.58,5.27,,,0.00
7/14/2012 10:15 AM,25.08,24.72,77.14,76.49,-0.36,0.00,0.00,,29.34,993.65,0.50,348.39,158.31,147.07,148.32,142.82,43.11,29.96,1.14,1.21,2.55,2.71,2.12,2.42,6.64,7.33,,,0.00
7/14/2012 10:30 AM,25.13,24.87,77.24,76.77,-0.26,0.00,0.00,,29.34,993.59,0.42,292.45,124.65,97.13,70.74,89.98,74.48,48.26,0.47,0.55,1.05,1.24,0.74,1.00,4.58,3.66,,,0.00
7/14/2012 10:45 AM,25.46,25.14,77.83,77.25,-0.32,0.00,0.00,,29.34,993.54,0.52,365.53,68.42,74.67,70.59,78.65,24.24,21.55,0.95,1.23,2.13,2.75,1.95,2.57,5.72,5.95,,,0.00
7/14/2012 11:00 AM,25.68,25.33,78.23,77.59,-0.36,0.00,0.00,,29.34,993.54,0.87,604.91,116.42,137.60,125.76,118.76,80.67,52.25,0.38,0.54,0.86,1.21,0.71,1.08,3.43,4.35,,,0.00
7/14/2012 11:15 AM,26.41,26.03,79.53,78.85,-0.38,0.00,0.00,,29.33,993.43,0.79,549.50,35.58,30.23,39.42,35.13,23.51,32.31,0.76,0.69,1.69,1.55,1.61,1.40,3.66,4.12,,,0.00
7/14/2012 11:30 AM,27.13,26.49,80.83,79.68,-0.64,0.00,0.00,,29.33,993.31,1.03,721.25,320.97,307.98,328.84,302.40,57.90,41.02,0.71,0.65,1.60,1.46,1.27,1.25,5.27,3.89,,,0.00
7/14/2012 11:45 AM,26.93,26.70,80.48,80.05,-0.24,0.00,0.00,,29.33,993.26,0.59,414.84,239.60,231.76,239.51,224.84,24.28,32.86,0.93,0.88,2.07,1.96,1.91,1.70,4.12,5.50,,,0.00
7/14/2012 12:00 PM,27.12,26.72,80.82,80.10,-0.40,0.00,0.00,,29.33,993.14,0.73,509.48,247.89,231.30,239.99,240.49,37.94,47.90,0.69,0.85,1.53,1.91,1.34,1.61,4.35,4.35,,,0.00
7/14/2012 12:15 PM,27.28,27.00,81.10,80.61,-0.27,0.00,0.00,,29.32,992.95,0.35,244.07,224.45,216.92,226.39,220.15,32.26,30.69,0.90,1.10,2.00,2.45,1.87,2.24,5.27,5.72,,,0.00
7/14/2012 12:30 PM,27.64,27.27,81.75,81.09,-0.37,0.00,0.00,,29.32,992.82,1.07,748.57,203.99,204.57,206.85,204.60,35.25,29.36,1.24,1.48,2.78,3.31,2.29,2.94,5.27,5.72,,,0.00
7/14/2012 12:45 PM,28.13,27.72,82.63,81.90,-0.41,0.00,0.00,,29.31,992.66,0.93,648.09,237.61,228.54,247.16,232.78,44.17,21.52,1.03,1.34,2.30,2.99,2.03,2.82,6.18,7.10,,,0.00
7/14/2012 1:00 PM,28.65,28.12,83.57,82.61,-0.53,0.00,0.00,,29.31,992.43,1.32,917.43,111.09,138.46,129.93,147.26,59.86,52.64,0.87,0.98,1.95,2.20,1.28,1.86,7.56,6.18,,,0.00
7/14/2012 1:15 PM,29.23,28.79,84.61,83.83,-0.44,0.00,0.00,,29.29,992.06,1.23,860.99,216.35,220.18,214.63,207.48,51.96,51.17,1.35,1.45,3.03,3.25,2.22,2.30,6.64,8.24,,,0.00
7/14/2012 1:30 PM,29.65,29.21,85.36,84.57,-0.44,0.00,0.00,,29.29,991.80,1.30,909.72,196.37,198.29,198.80,199.01,22.97,17.99,2.24,2.78,5.01,6.22,4.72,5.96,12.59,12.14,,,0.00
7/14/2012 1:45 PM,29.47,29.16,85.04,84.48,-0.31,0.00,0.00,,29.28,991.55,1.17,817.77,199.43,200.61,200.27,200.67,21.83,14.41,2.56,3.25,5.72,7.26,5.35,7.05,12.14,13.51,,,0.00
7/14/2012 2:00 PM,30.12,29.61,86.21,85.30,-0.51,0.00,0.00,,29.27,991.26,1.54,1073.39,175.89,177.82,181.11,184.43,36.45,35.57,1.31,1.69,2.93,3.78,2.44,3.29,7.10,8.93,,,0.00
7/14/2012 2:15 PM,30.20,29.79,86.35,85.63,-0.40,0.00,0.00,,29.26,991.05,1.00,694.39,209.75,203.55,211.64,205.51,33.59,27.00,1.80,2.22,4.03,4.96,3.45,4.51,9.16,11.91,,,0.00
7/14/2012 2:30 PM,30.56,30.06,87.00,86.11,-0.50,0.00,0.00,,29.26,990.92,1.39,972.46,219.25,209.56,218.59,211.70,33.18,26.24,2.43,2.84,5.44,6.36,4.66,5.72,11.22,13.28,,,0.00
7/14/2012 2:45 PM,30.67,30.33,87.21,86.60,-0.34,0.00,0.00,,29.26,990.91,1.08,754.32,207.51,201.40,205.65,201.56,20.16,15.85,3.30,4.04,7.37,9.03,6.96,8.74,13.51,16.26,,,0.00
7/14/2012 3:00 PM,30.14,29.99,86.24,85.99,-0.14,0.00,0.00,,29.26,990.98,0.47,326.38,200.14,199.89,196.63,196.35,24.51,21.33,2.55,3.03,5.71,6.77,5.28,6.40,10.30,10.76,,,0.00
7/14/2012 3:15 PM,29.41,29.35,84.94,84.83,-0.06,0.00,0.00,,29.27,991.36,0.13,93.00,202.65,202.34,201.84,204.11,37.63,33.63,2.95,3.91,6.59,8.74,5.21,7.16,17.86,27.25,,,0.00
7/14/2012 3:30 PM,24.90,24.91,76.82,76.84,0.01,1.27,0.05,,29.29,991.97,0.05,36.91,236.20,235.32,236.31,237.16,20.05,19.63,4.92,6.06,11.01,13.55,10.37,12.84,24.27,29.08,,,0.00
7/14/2012 3:45 PM,23.06,23.19,73.50,73.75,0.14,1.02,0.04,,29.29,991.84,0.04,24.93,249.07,244.42,250.42,247.91,29.52,25.57,1.68,2.34,3.75,5.24,3.33,4.87,8.70,13.28,,,0.00
7/14/2012 4:00 PM,22.77,22.71,72.99,72.88,-0.06,0.00,0.00,,29.29,991.84,0.03,22.05,265.09,248.71,258.30,255.41,69.38,70.13,0.61,0.98,1.36,2.19,0.88,1.62,3.21,5.04,,,0.00
7/14/2012 4:15 PM,22.83,22.82,73.09,73.08,0.00,0.00,0.00,,29.29,991.93,0.05,32.78,317.72,328.23,307.38,318.24,28.06,24.36,1.10,1.91,2.46,4.28,2.29,4.16,6.18,8.01,,,0.00
7/14/2012 4:30 PM,23.14,23.08,73.64,73.54,-0.06,0.00,0.00,,29.29,991.89,0.07,49.18,336.22,339.61,336.26,339.16,25.87,16.77,1.34,2.27,3.00,5.08,2.71,4.87,5.95,9.16,,,0.00
7/14/2012 4:45 PM,23.37,23.24,74.07,73.82,-0.13,0.00,0.00,,29.28,991.74,0.12,81.13,9.39,5.30,9.35,3.43,22.43,16.58,1.70,2.16,3.79,4.84,3.51,4.63,7.10,8.70,,,0.00
7/14/2012 5:00 PM,23.31,23.14,73.96,73.65,-0.17,0.00,0.00,,29.28,991.68,0.16,112.63,21.07,6.25,26.18,7.59,24.24,17.99,1.54,1.57,3.45,3.50,3.22,3.34,5.50,6.64,,,0.00
7/14/2012 5:15 PM,23.55,23.39,74.39,74.10,-0.16,0.00,0.00,,29.28,991.71,0.20,136.50,305.88,315.78,305.67,315.12,25.15,21.15,1.00,1.38,2.24,3.09,2.03,2.87,5.27,6.64,,,0.00
7/14/2012 5:30 PM,23.71,23.47,74.67,74.25,-0.23,0.00,0.00,,29.29,991.82,0.18,125.76,314.62,327.79,319.23,330.91,46.97,33.20,0.46,0.72,1.04,1.60,0.98,1.45,4.81,5.04,,,0.00
7/14/2012 5:45 PM,23.97,23.81,75.14,74.85,-0.16,0.00,0.00,,29.29,991.79,0.17,117.72,92.93,47.26,76.01,15.34,85.11,88.58,0.53,0.61,1.18,1.37,0.36,0.48,4.35,3.43,,,0.00
7/14/2012 6:00 PM,23.59,23.41,74.47,74.13,-0.18,0.00,0.00,,29.28,991.73,0.18,125.31,262.69,266.49,259.75,264.90,22.31,22.98,1.22,1.76,2.73,3.94,2.55,3.67,5.50,6.18,,,0.00
7/14/2012 6:15 PM,23.93,23.64,75.08,74.55,-0.30,0.00,0.00,,29.28,991.57,0.42,296.20,323.56,335.04,321.44,332.50,31.04,29.33,0.55,0.79,1.22,1.76,1.06,1.56,2.98,3.89,,,0.00
7/14/2012 6:30 PM,24.47,24.13,76.04,75.44,-0.33,0.00,0.00,,29.28,991.51,0.42,295.17,343.37,333.32,338.84,333.76,29.04,19.27,0.95,1.03,2.13,2.30,1.96,2.19,4.58,5.04,,,0.00
7/14/2012 6:45 PM,24.87,24.50,76.77,76.10,-0.37,0.00,0.00,,29.28,991.60,0.34,235.44,344.48,351.04,343.72,356.84,58.34,53.09,0.58,0.61,1.29,1.36,0.78,0.91,3.66,4.12,,,0.00
7/14/2012 7:00 PM,24.96,24.76,76.94,76.57,-0.20,0.00,0.00,,29.29,991.79,0.22,156.64,55.38,53.22,53.19,52.91,17.42,17.69,1.14,1.40,2.56,3.14,2.45,3.00,5.27,5.50,,,0.00
7/14/2012 7:15 PM,24.66,24.47,76.39,76.04,-0.19,0.00,0.00,,29.29,991.85,0.18,125.12,69.66,69.24,69.44,70.04,15.18,12.57,1.36,2.18,3.04,4.87,2.93,4.76,7.10,7.79,,,0.00
7/14/2012 7:30 PM,24.46,24.31,76.03,75.75,-0.15,0.00,0.00,,29.29,991.95,0.13,88.27,90.04,85.73,93.70,85.59,23.15,16.02,0.86,1.52,1.92,3.40,1.78,3.27,4.35,5.50,,,0.00
7/14/2012 7:45 PM,24.50,24.36,76.10,75.85,-0.14,0.00,0.00,,29.29,992.03,0.09,64.02,87.29,79.48,88.10,76.41,19.48,21.57,0.67,1.19,1.50,2.66,1.42,2.50,3.66,5.95,,,0.00
7/14/2012 8:00 PM,24.48,24.34,76.06,75.81,-0.14,0.00,0.00,,29.30,992.14,0.07,47.76,80.70,74.16,79.49,73.57,18.11,13.44,0.97,1.68,2.18,3.76,2.07,3.66,5.27,7.10,,,0.00
7/14/2012 8:15 PM,24.39,24.26,75.90,75.67,-0.13,0.00,0.00,,29.30,992.38,0.04,29.67,70.04,64.22,65.67,62.08,17.86,19.26,1.13,1.56,2.53,3.48,2.42,3.34,7.10,8.01,,,0.00
7/14/2012 8:30 PM,24.05,23.96,75.28,75.12,-0.09,0.00,0.00,,29.31,992.52,0.01,10.44,73.29,69.24,71.50,68.77,15.33,12.17,1.10,2.06,2.46,4.61,2.36,4.51,6.41,7.79,,,0.00
7/14/2012 8:45 PM,23.81,23.75,74.86,74.76,-0.06,0.00,0.00,,29.31,992.53,0.00,0.71,56.31,54.42,50.21,54.08,20.53,16.21,1.22,1.86,2.74,4.17,2.60,4.00,5.95,7.33,,,0.00
7/14/2012 9:00 PM,23.65,23.58,74.57,74.44,-0.07,0.00,0.00,,29.31,992.59,0.00,-2.21,37.55,38.32,37.05,38.56,12.97,13.25,1.51,1.82,3.39,4.07,3.32,3.97,7.10,7.33,,,0.00
7/14/2012 9:15 PM,23.55,23.48,74.39,74.26,-0.07,0.00,0.00,,29.31,992.70,0.00,-2.44,20.21,20.62,21.09,21.15,13.11,12.48,1.33,1.57,2.97,3.51,2.90,3.43,4.81,5.04,,,0.00
7/14/2012 9:30 PM,23.34,23.32,74.01,73.98,-0.02,0.00,0.00,,29.31,992.72,0.00,-2.60,357.15,1.11,356.70,359.20,17.51,15.96,0.77,1.22,1.72,2.73,1.64,2.62,3.66,5.04,,,0.00
7/14/2012 9:45 PM,22.93,23.06,73.27,73.51,0.13,0.00,0.00,,29.32,992.77,0.00,-2.29,70.35,38.16,79.65,36.83,39.39,24.12,0.38,0.83,0.85,1.86,0.66,1.71,2.52,3.21,,,0.00
7/14/2012 10:00 PM,22.41,22.89,72.33,73.20,0.48,0.00,0.00,,29.31,992.72,0.00,-2.51,79.64,41.78,82.83,41.94,10.37,9.35,0.70,1.19,1.57,2.67,1.54,2.63,3.89,3.89,,,0.00
7/14/2012 10:15 PM,22.33,22.64,72.20,72.75,0.31,0.00,0.00,,29.32,992.85,0.00,-2.54,79.87,36.00,83.52,35.54,15.24,16.31,0.67,0.89,1.49,1.99,1.44,1.93,3.21,3.66,,,0.00
7/14/2012 10:30 PM,22.43,22.50,72.37,72.50,0.07,0.00,0.00,,29.32,992.97,0.00,-2.91,92.73,62.70,96.13,62.89,19.01,17.51,0.59,0.69,1.33,1.55,1.27,1.49,2.52,3.21,,,0.00
7/14/2012 10:45 PM,22.33,22.50,72.19,72.50,0.17,0.00,0.00,,29.32,992.95,0.00,-2.42,87.33,44.66,92.33,53.01,12.24,18.28,0.67,0.80,1.50,1.78,1.48,1.72,4.12,4.12,,,0.00
7/14/2012 11:00 PM,22.19,22.28,71.94,72.10,0.09,0.00,0.00,,29.31,992.72,0.00,-2.44,83.37,70.47,89.54,70.65,23.07,10.57,1.03,1.60,2.31,3.59,2.18,3.53,4.35,5.50,,,0.00
7/14/2012 11:15 PM,22.16,22.20,71.88,71.97,0.05,0.00,0.00,,29.31,992.72,0.00,-2.17,88.04,32.72,83.26,40.33,25.31,26.50,0.30,0.73,0.67,1.63,0.61,1.48,3.66,4.81,,,0.00
7/14/2012 11:30 PM,22.27,22.31,72.09,72.15,0.04,0.00,0.00,,29.32,992.81,0.00,-2.69,144.17,71.34,149.90,61.01,75.60,33.08,0.16,0.51,0.37,1.13,0.27,0.97,1.60,3.21,,,0.00
7/14/2012 11:45 PM,22.13,22.13,71.84,71.84,0.00,0.00,0.00,,29.31,992.70,0.00,-2.67,77.18,57.55,75.27,58.97,12.26,14.81,0.37,1.20,0.83,2.69,0.81,2.60,2.52,4.12,,,0.00
7/15/2012,21.92,22.00,71.46,71.59,0.07,0.00,0.00,,29.31,992.66,0.00,-2.39,27.75,27.04,56.78,29.73,43.84,26.21,0.18,0.68,0.41,1.53,0.24,1.35,2.06,2.52,,,0.00
7/15/2012 12:15 AM,21.84,21.82,71.30,71.28,-0.01,0.00,0.00,,29.31,992.65,0.00,-2.39,100.16,75.27,106.40,71.89,13.41,14.06,0.25,0.78,0.57,1.74,0.57,1.70,2.98,3.21,,,0.00
7/15/2012 12:30 AM,21.77,21.79,71.19,71.21,0.01,0.00,0.00,,29.31,992.65,0.00,-2.60,58.85,18.41,76.80,19.50,26.50,31.44,0.39,0.77,0.88,1.72,0.80,1.47,2.98,3.43,,,0.00
7/15/2012 12:45 AM,21.63,21.75,70.93,71.15,0.13,0.00,0.00,,29.31,992.54,0.00,-2.73,89.94,63.61,93.55,65.68,8.68,13.94,0.51,0.78,1.15,1.76,1.14,1.69,2.98,3.21,,,0.00
7/15/2012 1:00 AM,21.54,21.52,70.76,70.74,-0.01,0.00,0.00,,29.30,992.41,0.00,-2.72,94.22,77.35,95.89,77.15,8.18,7.38,0.74,1.35,1.64,3.03,1.63,3.00,3.21,3.89,,,0.00
7/15/2012 1:15 AM,21.58,21.73,70.84,71.11,0.15,0.00,0.00,,29.30,992.33,0.00,-2.90,90.28,61.07,92.45,61.98,10.87,8.10,0.66,1.14,1.48,2.55,1.45,2.52,2.75,4.12,,,0.00
7/15/2012 1:30 AM,21.49,21.68,70.67,71.02,0.19,0.00,0.00,,29.30,992.37,0.00,-2.43,0.75,25.68,328.97,35.43,34.26,24.75,0.02,0.35,0.05,0.79,0.05,0.75,1.14,1.83,,,0.00
7/15/2012 1:45 AM,21.40,21.39,70.52,70.50,-0.01,0.00,0.00,,29.30,992.28,0.00,-2.83,83.61,71.00,107.00,82.25,48.36,31.15,0.32,0.87,0.71,1.96,0.69,1.89,2.29,4.81,,,0.00
7/15/2012 2:00 AM,21.33,21.43,70.40,70.58,0.10,0.00,0.00,,29.30,992.29,0.00,-2.64,46.56,54.10,27.84,55.49,48.41,15.30,0.27,1.11,0.59,2.47,0.44,2.39,1.37,3.89,,,0.00
7/15/2012 2:15 AM,21.28,21.31,70.30,70.36,0.03,0.00,0.00,,29.30,992.33,0.00,-2.37,232.85,357.52,0.00,5.95,89.39,27.30,0.00,0.24,0.00,0.55,0.00,0.52,0.00,1.83,,,0.00
7/15/2012 2:30 AM,21.28,21.19,70.30,70.14,-0.09,0.00,0.00,,29.30,992.33,0.00,-2.67,197.52,233.47,183.77,226.93,43.76,36.38,0.60,0.77,1.35,1.72,1.29,1.46,2.75,2.75,,,0.00
7/15/2012 2:45 AM,21.16,21.05,70.08,69.88,-0.11,0.00,0.00,,29.30,992.20,0.00,-2.24,111.40,149.66,113.16,181.69,37.01,39.55,0.44,0.32,0.98,0.71,0.81,0.62,2.29,2.29,,,0.00
7/15/2012 3:00 AM,21.13,21.05,70.03,69.90,-0.07,0.00,0.00,,29.30,992.10,0.00,-2.33,42.56,4.47,37.14,4.45,36.27,13.72,0.50,0.53,1.11,1.19,0.95,1.17,2.29,3.66,,,0.00
7/15/2012 3:15 AM,21.09,21.01,69.96,69.81,-0.08,0.00,0.00,,29.30,992.10,0.00,-3.25,45.06,9.90,39.73,11.98,18.49,19.66,0.45,0.91,1.00,2.04,0.95,1.94,3.21,4.81,,,0.00
7/15/2012 3:30 AM,21.06,20.92,69.90,69.66,-0.14,0.00,0.00,,29.29,992.03,0.00,-2.88,43.19,26.96,35.86,26.06,23.53,12.00,0.69,1.18,1.54,2.64,1.48,2.59,3.89,5.04,,,0.00
7/15/2012 3:45 AM,21.12,20.87,70.02,69.56,-0.25,0.00,0.00,,29.29,992.04,0.00,-2.90,100.85,91.01,110.36,91.40,20.33,17.21,0.29,0.87,0.64,1.95,0.62,1.87,2.06,3.66,,,0.00
7/15/2012 4:00 AM,20.97,20.90,69.75,69.62,-0.07,0.00,0.00,,29.30,992.14,0.00,-2.82,88.81,83.04,69.29,80.60,36.00,15.83,0.39,1.34,0.87,3.00,0.81,2.87,3.43,4.35,,,0.00
7/15/2012 4:15 AM,20.94,21.04,69.70,69.88,0.10,0.00,0.00,,29.30,992.28,0.00,-2.75,85.15,54.09,81.52,53.58,22.42,21.08,0.40,0.84,0.90,1.87,0.84,1.76,2.06,3.66,,,0.00
7/15/2012 4:30 AM,20.90,20.87,69.61,69.56,-0.03,0.00,0.00,,29.30,992.37,0.00,-2.27,83.67,57.29,71.73,55.08,22.92,32.22,0.42,0.57,0.94,1.26,0.88,1.09,2.98,3.21,,,0.00
7/15/2012 4:45 AM,20.85,20.83,69.53,69.49,-0.02,0.00,0.00,,29.31,992.45,0.00,-2.58,347.24,314.57,296.82,310.28,69.00,38.31,0.48,0.72,1.07,1.62,0.52,1.35,3.21,3.43,,,0.00
7/15/2012 5:00 AM,21.06,20.87,69.90,69.56,-0.19,0.00,0.00,,29.31,992.58,0.00,-3.05,230.19,289.50,240.74,325.44,42.41,68.22,0.31,0.36,0.70,0.81,0.53,0.54,2.75,3.66,,,0.00
7/15/2012 5:15 AM,20.93,20.81,69.68,69.46,-0.12,0.00,0.00,,29.31,992.74,0.00,-2.55,83.94,30.36,69.64,32.44,52.74,33.97,0.39,0.91,0.88,2.03,0.69,1.93,2.98,4.35,,,0.00
7/15/2012 5:30 AM,20.72,20.71,69.30,69.28,-0.01,0.00,0.00,,29.32,992.82,0.00,-2.52,81.19,45.50,77.92,36.35,25.25,23.27,0.48,0.82,1.07,1.84,0.95,1.74,3.43,3.66,,,0.00
7/15/2012 5:45 AM,20.94,20.82,69.69,69.48,-0.11,0.00,0.00,,29.32,992.96,0.00,-3.09,113.70,114.54,119.03,112.30,48.48,35.07,0.44,0.76,0.99,1.69,0.77,1.43,2.75,3.43,,,0.00
7/15/2012 6:00 AM,20.98,20.95,69.76,69.71,-0.03,0.00,0.00,,29.32,992.99,0.00,-2.20,9.47,43.55,9.41,37.66,62.38,38.76,0.41,0.59,0.92,1.33,0.73,1.08,2.75,2.98,,,0.00
7/15/2012 6:15 AM,21.14,21.03,70.05,69.85,-0.11,0.00,0.00,,29.32,993.09,0.00,-2.73,353.54,356.47,329.41,351.63,67.39,43.28,0.55,0.92,1.23,2.06,0.76,1.62,2.29,3.43,,,0.00
7/15/2012 6:30 AM,21.14,21.02,70.05,69.84,-0.12,0.00,0.00,,29.33,993.27,0.00,1.98,256.99,301.06,323.12,322.60,54.61,59.59,0.18,0.22,0.40,0.49,0.16,0.31,2.29,2.06,,,0.00
7/15/2012 6:45 AM,21.14,21.01,70.05,69.81,-0.13,0.00,0.00,,29.33,993.26,0.02,17.29,299.21,317.73,294.44,327.57,72.87,62.40,0.85,0.91,1.91,2.03,0.55,0.85,5.27,5.04,,,0.00
7/15/2012 7:00 AM,21.16,21.03,70.08,69.85,-0.13,0.00,0.00,,29.33,993.39,0.07,48.19,332.65,341.02,318.62,343.16,40.85,29.30,0.46,0.76,1.02,1.70,0.83,1.49,2.29,2.75,,,0.00
7/15/2012 7:15 AM,21.50,21.35,70.71,70.43,-0.16,0.00,0.00,,29.34,993.59,0.16,110.61,4.44,17.80,7.55,16.39,28.40,15.49,0.22,0.39,0.49,0.88,0.44,0.84,2.06,2.52,,,0.00
7/15/2012 7:30 AM,21.73,21.43,71.11,70.58,-0.29,0.00,0.00,,29.34,993.70,0.24,169.52,346.47,345.74,350.62,349.37,17.20,14.77,0.52,0.65,1.17,1.45,1.12,1.40,2.98,3.43,,,0.00
7/15/2012 7:45 AM,22.06,21.77,71.71,71.18,-0.29,0.00,0.00,,29.35,993.78,0.28,198.41,17.63,12.06,19.01,13.89,30.12,24.66,0.62,0.63,1.39,1.41,1.23,1.29,2.75,2.52,,,0.00
7/15/2012 8:00 AM,22.14,21.95,71.86,71.51,-0.19,0.00,0.00,,29.35,993.84,0.28,193.23,95.27,75.89,116.24,84.51,47.92,49.55,0.31,0.44,0.70,0.98,0.52,0.77,2.52,2.75,,,0.00
7/15/2012 8:15 AM,22.41,22.15,72.34,71.87,-0.26,0.00,0.00,,29.35,993.95,0.27,191.47,72.23,72.71,62.83,71.69,29.25,23.30,0.38,0.66,0.84,1.47,0.78,1.35,2.98,3.21,,,0.00
7/15/2012 8:30 AM,22.78,22.60,73.00,72.68,-0.18,0.00,0.00,,29.36,994.13,0.36,253.42,335.06,14.04,340.73,30.01,58.00,60.76,0.08,0.12,0.19,0.28,0.14,0.23,1.37,1.60,,,0.00
7/15/2012 8:45 AM,23.16,22.90,73.69,73.22,-0.26,0.00,0.00,,29.36,994.26,0.36,248.69,216.80,184.25,177.86,29.23,83.80,101.58,0.04,0.13,0.10,0.29,0.08,0.07,1.37,1.37,,,0.00
7/15/2012 9:00 AM,23.44,23.21,74.18,73.78,-0.23,0.00,0.00,,29.36,994.43,0.47,328.00,50.64,48.15,61.26,57.83,41.86,39.73,0.17,0.16,0.38,0.35,0.35,0.31,1.37,1.60,,,0.00
7/15/2012 9:15 AM,24.03,23.65,75.26,74.57,-0.39,0.00,0.00,,29.37,994.48,0.68,471.80,3.56,18.86,29.84,299.10,75.24,81.16,0.18,0.13,0.40,0.29,0.29,0.04,1.83,2.29,,,0.00
7/15/2012 9:30 AM,24.30,24.01,75.75,75.21,-0.30,0.00,0.00,,29.37,994.58,0.54,378.64,197.18,245.98,213.66,243.95,70.50,40.75,0.38,0.42,0.85,0.93,0.61,0.83,3.21,2.52,,,0.00
7/15/2012 9:45 AM,24.52,24.17,76.13,75.51,-0.34,0.00,0.00,,29.37,994.67,0.49,339.99,260.60,246.62,257.57,248.23,16.00,18.17,0.58,0.65,1.30,1.45,1.25,1.38,3.21,3.66,,,0.00
7/15/2012 10:00 AM,24.80,24.50,76.64,76.09,-0.31,0.00,0.00,,29.37,994.72,0.47,325.81,233.59,242.78,239.04,238.31,24.40,25.88,0.59,0.57,1.31,1.28,1.25,1.22,3.89,3.43,,,0.00
7/15/2012 10:15 AM,24.98,24.70,76.96,76.45,-0.28,0.00,0.00,,29.37,994.73,0.45,314.07,226.51,221.14,225.85,223.10,21.25,17.22,1.01,0.99,2.25,2.21,2.13,2.15,4.12,4.35,,,0.00
7/15/2012 10:30 AM,25.35,24.99,77.63,76.99,-0.36,0.00,0.00,,29.38,994.82,0.53,367.49,230.44,225.82,237.88,230.61,26.61,23.63,0.89,0.89,2.00,1.99,1.87,1.89,3.89,3.89,,,0.00
7/15/2012 10:45 AM,25.42,25.16,77.75,77.29,-0.26,0.00,0.00,,29.38,994.82,0.54,377.42,246.94,244.56,246.10,244.39,15.95,15.84,0.91,0.78,2.03,1.75,1.96,1.69,3.43,3.21,,,0.00
7/15/2012 11:00 AM,25.71,25.40,78.28,77.71,-0.31,0.00,0.00,,29.37,994.76,0.75,520.85,257.45,240.03,252.19,246.47,67.58,43.96,0.44,0.51,0.98,1.13,0.63,0.86,3.66,3.21,,,0.00
7/15/2012 11:15 AM,26.19,25.82,79.15,78.48,-0.37,0.00,0.00,,29.37,994.67,0.90,628.39,122.05,190.89,123.28,191.16,73.69,74.01,0.61,0.58,1.37,1.30,0.77,0.73,4.12,4.12,,,0.00
7/15/2012 11:30 AM,26.51,26.06,79.72,78.90,-0.46,0.00,0.00,,29.37,994.59,0.76,532.65,211.02,221.12,220.03,226.04,51.00,41.11,0.50,0.62,1.11,1.38,0.91,1.15,3.43,4.12,,,0.00
7/15/2012 11:45 AM,26.52,26.20,79.73,79.15,-0.32,0.00,0.00,,29.37,994.53,0.88,615.71,168.15,196.27,178.52,202.51,72.07,79.02,0.70,0.72,1.57,1.60,0.72,0.61,3.66,3.89,,,0.00
7/15/2012 12:00 PM,27.16,26.75,80.90,80.15,-0.42,0.00,0.00,,29.36,994.41,1.23,858.25,168.38,220.06,191.44,225.32,65.51,57.76,0.95,0.95,2.12,2.13,1.11,1.40,8.01,6.87,,,0.00
7/15/2012 12:15 PM,27.59,27.00,81.66,80.60,-0.59,0.00,0.00,,29.36,994.31,1.22,847.95,276.38,264.97,263.00,255.65,57.73,53.80,1.63,1.89,3.64,4.22,2.60,3.22,9.85,10.30,,,0.00
7/15/2012 12:30 PM,27.81,27.21,82.05,80.99,-0.59,0.00,0.00,,29.35,994.12,1.35,939.32,238.72,237.24,242.11,239.19,26.26,16.80,1.55,1.94,3.48,4.33,3.28,4.18,8.93,8.93,,,0.00
7/15/2012 12:45 PM,28.27,27.82,82.88,82.07,-0.45,0.00,0.00,,29.35,993.90,1.47,1025.41,233.21,235.83,233.97,236.23,39.80,38.06,1.80,2.10,4.03,4.69,3.38,4.02,10.99,10.08,,,0.00
7/15/2012 1:00 PM,28.42,27.93,83.15,82.28,-0.49,0.00,0.00,,29.34,993.70,1.17,816.13,233.64,232.37,235.60,236.01,32.01,31.55,2.16,2.57,4.84,5.74,4.19,5.01,9.39,12.14,,,0.00
7/15/2012 1:15 PM,28.84,28.21,83.91,82.78,-0.63,0.00,0.00,,29.33,993.43,1.41,985.07,274.75,269.70,275.41,269.83,32.37,30.27,2.41,2.92,5.38,6.53,4.60,5.70,11.22,11.45,,,0.00
7/15/2012 1:30 PM,29.06,28.52,84.31,83.33,-0.54,0.00,0.00,,29.33,993.19,1.52,1063.37,239.21,245.24,239.04,244.16,25.83,20.10,2.12,2.77,4.73,6.19,4.38,5.85,9.39,11.91,,,0.00
7/15/2012 1:45 PM,29.29,28.65,84.72,83.56,-0.64,0.00,0.00,,29.32,993.04,1.48,1031.50,265.04,267.91,264.14,267.55,20.79,15.87,2.48,2.78,5.54,6.21,5.21,5.99,10.30,11.45,,,0.00
7/15/2012 2:00 PM,29.30,28.75,84.73,83.75,-0.54,0.00,0.00,,29.32,992.83,1.51,1051.92,244.25,253.26,245.10,253.45,24.05,19.50,1.87,2.31,4.18,5.16,3.83,4.89,8.70,10.53,,,0.00
7/15/2012 2:15 PM,29.60,29.04,85.28,84.27,-0.56,0.00,0.00,,29.31,992.58,1.48,1032.19,256.52,261.63,249.67,252.12,52.21,43.69,1.66,1.91,3.71,4.26,2.95,3.58,9.39,10.08,,,0.00
7/15/2012 2:30 PM,29.71,29.19,85.48,84.54,-0.52,0.00,0.00,,29.31,992.47,1.17,815.99,239.07,240.39,240.27,244.65,25.27,21.50,1.70,1.96,3.81,4.37,3.52,4.13,10.08,11.22,,,0.00
7/15/2012 2:45 PM,29.95,29.45,85.91,85.00,-0.50,0.00,0.00,,29.30,992.33,1.25,872.56,246.83,253.65,246.40,251.31,27.29,24.53,1.87,2.44,4.19,5.45,3.76,4.97,8.93,10.30,,,0.00
7/15/2012 3:00 PM,29.88,29.53,85.79,85.16,-0.35,0.00,0.00,,29.30,992.11,1.33,927.72,215.94,230.54,221.23,233.29,35.02,34.55,1.73,2.04,3.88,4.56,3.20,3.85,10.08,10.76,,,0.00
7/15/2012 3:15 PM,30.11,29.62,86.20,85.31,-0.49,0.00,0.00,,29.29,991.87,1.40,975.91,237.56,254.82,251.49,256.39,52.51,40.40,1.66,1.88,3.72,4.20,2.88,3.61,9.16,10.08,,,0.00
7/15/2012 3:30 PM,30.30,29.85,86.53,85.73,-0.44,0.00,0.00,,29.28,991.64,1.38,962.04,232.94,246.43,249.28,258.19,63.97,40.57,1.68,1.67,3.76,3.75,2.28,3.17,7.79,8.24,,,0.00
7/15/2012 3:45 PM,30.95,30.28,87.71,86.50,-0.67,0.00,0.00,,29.28,991.60,1.37,953.48,280.37,279.08,280.08,280.42,28.86,21.98,1.89,2.23,4.22,4.99,3.82,4.67,9.39,9.39,,,0.00
7/15/2012 4:00 PM,31.13,30.46,88.03,86.83,-0.67,0.00,0.00,,29.28,991.51,1.32,919.58,244.21,249.46,252.01,257.42,44.64,42.02,1.60,2.13,3.57,4.77,2.63,3.61,10.76,12.37,,,0.00
7/15/2012 4:15 PM,30.41,30.18,86.74,86.32,-0.23,0.00,0.00,,29.27,991.38,0.41,285.90,208.16,214.08,205.51,212.13,28.64,25.80,2.02,2.52,4.53,5.64,4.06,5.13,9.39,9.16,,,0.00
7/15/2012 4:30 PM,30.51,30.19,86.91,86.34,-0.32,0.00,0.00,,29.27,991.32,0.82,569.67,225.67,235.53,228.54,238.88,26.94,22.44,1.27,1.54,2.84,3.45,2.58,3.23,7.10,7.33,,,0.00
7/15/2012 4:45 PM,31.07,30.49,87.92,86.88,-0.58,0.00,0.00,,29.27,991.26,1.10,767.78,276.45,280.71,280.44,283.39,30.22,25.27,2.47,2.95,5.52,6.60,5.03,6.17,10.99,11.68,,,0.00
7/15/2012 5:00 PM,30.32,29.95,86.57,85.91,-0.36,0.00,0.00,,29.27,991.22,0.65,453.76,278.49,283.88,278.82,284.24,18.88,17.21,2.68,3.31,5.99,7.40,5.69,7.12,11.22,12.14,,,0.00
7/15/2012 5:15 PM,29.82,29.55,85.67,85.19,-0.27,0.00,0.00,,29.26,991.05,0.44,303.73,282.39,285.74,283.30,286.96,24.16,15.97,1.91,2.31,4.27,5.17,3.94,4.98,6.64,8.01,,,0.00
7/15/2012 5:30 PM,29.75,29.37,85.56,84.87,-0.38,0.00,0.00,,29.26,990.96,0.71,492.34,260.46,275.12,266.33,277.48,35.66,26.64,1.00,1.47,2.24,3.29,2.04,3.08,4.81,6.18,,,0.00
7/15/2012 5:45 PM,30.08,29.74,86.14,85.53,-0.34,0.00,0.00,,29.25,990.72,0.67,464.15,205.20,262.05,234.81,254.45,91.94,60.34,0.46,0.58,1.02,1.29,0.72,0.97,3.21,3.21,,,0.00
7/15/2012 6:00 PM,30.26,29.93,86.47,85.87,-0.34,0.00,0.00,,29.25,990.66,0.60,416.06,263.44,257.02,261.29,255.52,36.71,28.58,0.88,0.93,1.97,2.07,1.60,1.86,3.43,3.66,,,0.00
7/15/2012 6:15 PM,30.12,29.86,86.22,85.74,-0.26,0.00,0.00,,29.24,990.38,0.54,374.39,243.95,253.52,243.43,253.00,21.30,18.51,0.97,1.12,2.16,2.50,2.03,2.37,3.89,3.89,,,0.00
7/15/2012 6:30 PM,30.28,29.92,86.50,85.86,-0.35,0.00,0.00,,29.25,990.44,0.59,412.95,276.54,277.96,276.34,275.68,29.33,22.59,0.96,0.96,2.14,2.15,1.90,2.02,4.58,3.89,,,0.00
7/15/2012 6:45 PM,30.38,29.99,86.69,85.99,-0.39,0.00,0.00,,29.25,990.63,0.50,346.64,282.47,283.54,284.44,284.94,29.91,18.26,1.11,1.27,2.48,2.84,2.20,2.71,5.27,5.27,,,0.00
7/15/2012 7:00 PM,30.14,29.96,86.25,85.94,-0.17,0.00,0.00,,29.25,990.70,0.27,186.00,325.81,325.91,323.76,326.64,29.71,26.69,1.06,1.42,2.36,3.18,2.12,2.87,4.58,5.27,,,0.00
7/15/2012 7:15 PM,30.20,30.07,86.37,86.12,-0.14,0.00,0.00,,29.26,990.77,0.27,187.25,51.79,30.52,41.26,24.49,70.92,52.88,0.98,1.30,2.19,2.90,1.14,2.09,4.81,5.27,,,0.00
7/15/2012 7:30 PM,29.31,29.20,84.75,84.57,-0.10,0.00,0.00,,29.26,990.96,0.24,164.61,193.38,186.22,206.22,195.62,39.03,36.47,1.88,2.05,4.21,4.59,3.41,3.86,8.93,10.08,,,0.00
7/15/2012 7:45 PM,28.34,28.18,83.02,82.72,-0.17,0.00,0.00,,29.27,991.17,0.21,145.26,188.82,188.09,187.98,187.89,18.40,11.66,2.13,2.74,4.77,6.12,4.58,6.00,10.30,9.62,,,0.00
7/15/2012 8:00 PM,27.66,27.54,81.79,81.58,-0.12,0.00,0.00,,29.27,991.32,0.11,80.18,199.57,201.10,197.03,199.77,15.28,10.81,1.35,1.63,3.01,3.64,2.91,3.57,6.41,8.01,,,0.00
7/15/2012 8:15 PM,27.69,27.71,81.84,81.88,0.02,0.00,0.00,,29.27,991.38,0.08,53.67,208.60,196.78,205.89,195.21,14.06,11.92,1.04,1.33,2.32,2.98,2.26,2.93,4.12,5.27,,,0.00
7/15/2012 8:30 PM,27.28,27.46,81.10,81.43,0.18,0.00,0.00,,29.28,991.43,0.03,20.93,204.85,208.24,215.28,208.27,27.79,10.08,0.64,0.90,1.42,2.02,1.37,1.99,2.75,2.98,,,0.00
7/15/2012 8:45 PM,26.31,26.46,79.36,79.62,0.14,0.00,0.00,,29.28,991.54,0.01,10.21,165.02,206.01,169.59,207.57,23.69,15.75,0.11,0.81,0.25,1.82,0.24,1.76,2.06,3.66,,,0.00
7/15/2012 9:00 PM,25.81,25.99,78.45,78.79,0.19,0.00,0.00,,29.28,991.55,0.00,1.03,173.73,207.85,180.20,208.25,24.46,6.95,0.53,1.31,1.19,2.92,1.13,2.90,2.98,4.58,,,0.00
7/15/2012 9:15 PM,25.37,25.93,77.67,78.67,0.56,0.00,0.00,,29.28,991.63,0.00,-1.84,114.38,187.77,134.69,186.04,68.64,10.52,0.56,1.07,1.25,2.39,0.83,2.35,2.98,4.12,,,0.00
7/15/2012 9:30 PM,25.31,25.56,77.55,78.00,0.25,0.00,0.00,,29.29,991.76,0.00,-1.11,0.58,240.80,167.52,244.61,67.54,42.97,0.11,0.22,0.24,0.50,0.15,0.45,1.60,1.37,,,0.00
7/15/2012 9:45 PM,24.85,25.19,76.73,77.34,0.34,0.00,0.00,,29.29,991.77,0.00,-2.11,128.83,178.29,149.15,199.57,44.35,29.74,0.47,0.23,1.05,0.52,0.87,0.50,2.98,1.60,,,0.00
7/15/2012 10:00 PM,24.37,25.03,75.87,77.06,0.66,0.00,0.00,,29.29,991.77,0.00,-2.22,87.37,49.56,90.53,27.52,21.39,89.83,0.54,0.10,1.20,0.23,1.14,0.10,3.21,1.37,,,0.00
7/15/2012 10:15 PM,24.34,24.84,75.81,76.71,0.50,0.00,0.00,,29.29,991.84,0.00,-2.43,126.47,116.56,138.06,98.62,40.49,75.93,0.31,0.31,0.69,0.70,0.65,0.61,2.29,2.29,,,0.00
7/15/2012 10:30 PM,24.10,24.44,75.38,76.00,0.34,0.00,0.00,,29.29,991.89,0.00,-1.95,173.50,189.42,176.29,178.80,23.80,44.14,0.43,0.34,0.96,0.75,0.89,0.66,2.06,2.29,,,0.00
7/15/2012 10:45 PM,23.81,23.91,74.85,75.03,0.10,0.00,0.00,,29.30,992.11,0.00,-2.26,233.06,233.42,235.38,231.66,25.86,18.48,0.40,0.79,0.90,1.77,0.79,1.68,2.29,2.52,,,0.00
7/15/2012 11:00 PM,23.57,23.56,74.43,74.41,-0.01,0.00,0.00,,29.30,992.19,0.00,-2.46,190.88,205.72,187.96,208.45,31.21,23.18,0.69,0.75,1.55,1.67,1.37,1.55,3.43,3.21,,,0.00
7/15/2012 11:15 PM,23.44,23.43,74.18,74.17,-0.01,0.00,0.00,,29.30,992.15,0.00,-2.28,159.59,167.82,164.87,174.39,62.22,21.59,0.35,0.30,0.78,0.68,0.61,0.63,2.29,2.52,,,0.00
7/15/2012 11:30 PM,23.32,23.38,73.98,74.08,0.06,0.00,0.00,,29.29,992.03,0.00,-2.43,177.12,195.27,177.40,195.36,11.02,17.52,0.61,0.57,1.37,1.28,1.35,1.24,2.52,2.75,,,0.00
7/15/2012 11:45 PM,23.13,23.23,73.63,73.81,0.10,0.00,0.00,,29.29,991.98,0.00,-2.23,88.56,233.80,281.19,277.96,72.81,57.31,0.07,0.17,0.15,0.38,0.03,0.30,1.14,1.60,,,0.00
7/16/2012,23.09,23.22,73.55,73.80,0.14,0.00,0.00,,29.29,991.96,0.00,-2.58,278.16,321.21,274.42,317.89,5.20,34.73,0.07,0.07,0.15,0.16,0.15,0.16,1.14,1.14,,,0.00
7/16/2012 12:15 AM,23.14,23.06,73.65,73.52,-0.07,0.00,0.00,,29.29,991.96,0.00,-2.73,238.90,212.38,256.58,212.89,38.42,41.39,0.32,0.47,0.72,1.05,0.70,0.79,1.83,1.83,,,0.00
7/16/2012 12:30 AM,22.87,22.92,73.17,73.26,0.05,0.00,0.00,,29.29,992.04,0.00,-2.51,77.49,69.96,79.31,68.31,15.40,17.11,0.28,0.62,0.63,1.39,0.62,1.33,2.29,2.29,,,0.00
7/16/2012 12:45 AM,23.01,23.18,73.41,73.72,0.17,0.00,0.00,,29.29,992.00,0.00,-2.60,101.11,20.74,132.29,46.39,24.69,60.17,0.24,0.31,0.54,0.70,0.51,0.36,2.29,2.06,,,0.00
7/16/2012 1:00 AM,23.11,23.06,73.60,73.51,-0.05,0.00,0.00,,29.29,991.96,0.00,-2.47,171.65,131.05,160.51,129.29,13.55,21.14,0.12,0.22,0.27,0.49,0.27,0.47,2.06,1.83,,,0.00
7/16/2012 1:15 AM,23.02,22.92,73.44,73.26,-0.10,0.00,0.00,,29.29,991.91,0.00,-2.19,205.83,205.60,211.68,211.22,16.49,21.16,0.34,0.59,0.76,1.32,0.74,1.29,2.75,2.98,,,0.00
7/16/2012 1:30 AM,22.94,22.89,73.30,73.20,-0.06,0.00,0.00,,29.29,991.87,0.00,-2.59,277.05,241.48,270.29,169.70,53.06,50.44,0.29,0.05,0.64,0.11,0.37,0.09,1.60,1.37,,,0.00
7/16/2012 1:45 AM,22.94,22.82,73.29,73.07,-0.12,0.00,0.00,,29.29,991.80,0.00,-2.50,170.84,152.45,179.33,160.31,24.77,44.12,0.04,0.30,0.10,0.67,0.09,0.58,1.60,2.29,,,0.00
7/16/2012 2:00 AM,22.84,22.76,73.11,72.97,-0.08,0.00,0.00,,29.29,991.76,0.00,-2.78,171.86,168.60,193.53,193.36,15.82,34.54,0.12,0.16,0.26,0.37,0.25,0.34,2.98,2.52,,,0.00
7/16/2012 2:15 AM,22.66,22.56,72.80,72.60,-0.11,0.00,0.00,,29.28,991.62,0.00,-2.48,202.69,200.19,195.78,199.50,20.24,12.81,0.25,0.49,0.56,1.10,0.55,1.07,2.52,2.29,,,0.00
7/16/2012 2:30 AM,22.54,22.45,72.58,72.41,-0.09,0.00,0.00,,29.28,991.59,0.00,-2.55,218.62,216.04,232.67,216.67,16.53,10.06,0.04,0.23,0.10,0.51,0.10,0.51,1.83,2.06,,,0.00
7/16/2012 2:45 AM,22.52,22.39,72.54,72.30,-0.14,0.00,0.00,,29.27,991.36,0.00,-2.81,194.87,205.95,219.94,215.51,26.01,28.46,0.11,0.33,0.25,0.73,0.24,0.66,1.83,1.83,,,0.00
7/16/2012 3:00 AM,22.43,22.31,72.38,72.15,-0.13,0.00,0.00,,29.27,991.22,0.00,-2.61,229.28,223.25,256.91,225.00,28.88,16.44,0.15,0.45,0.33,1.00,0.31,0.96,1.83,2.06,,,0.00
7/16/2012 3:15 AM,22.51,22.37,72.52,72.26,-0.15,0.00,0.00,,29.27,991.11,0.00,-2.58,209.30,202.96,213.83,203.38,7.55,19.14,0.12,0.19,0.26,0.42,0.25,0.40,1.83,1.83,,,0.00
7/16/2012 3:30 AM,22.49,22.35,72.47,72.22,-0.14,0.00,0.00,,29.26,991.03,0.00,-2.54,209.06,205.88,218.16,207.32,12.14,11.69,0.12,0.26,0.26,0.58,0.26,0.57,1.83,1.60,,,0.00
7/16/2012 3:45 AM,22.45,22.36,72.40,72.24,-0.09,0.00,0.00,,29.26,990.96,0.00,-2.59,234.42,221.98,221.83,215.21,15.29,25.55,0.06,0.12,0.14,0.28,0.14,0.27,1.37,1.83,,,0.00
7/16/2012 4:00 AM,22.42,22.30,72.36,72.14,-0.12,0.00,0.00,,29.26,990.85,0.00,-2.55,241.07,222.18,236.83,217.25,12.63,12.43,0.21,0.35,0.46,0.79,0.45,0.78,1.37,1.83,,,0.00
7/16/2012 4:15 AM,22.33,22.22,72.20,71.99,-0.11,0.00,0.00,,29.26,990.80,0.00,-2.73,229.82,176.05,238.70,206.52,8.29,39.49,0.08,0.17,0.19,0.39,0.18,0.37,1.37,1.37,,,0.00
7/16/2012 4:30 AM,22.26,22.16,72.07,71.89,-0.10,0.00,0.00,,29.26,990.80,0.00,-2.70,82.94,103.73,69.08,0.00,31.67,26.57,0.00,0.00,0.01,0.00,0.01,0.00,0.92,0.00,,,0.00
7/16/2012 4:45 AM,22.23,22.14,72.02,71.86,-0.09,0.00,0.00,,29.26,990.83,0.00,-2.69,91.38,62.84,104.82,98.66,20.40,58.32,0.41,0.39,0.91,0.87,0.90,0.86,2.06,2.75,,,0.00
7/16/2012 5:00 AM,22.23,22.19,72.01,71.94,-0.04,0.00,0.00,,29.26,990.90,0.00,-2.66,121.47,111.53,109.76,95.44,36.03,43.42,0.35,0.69,0.79,1.55,0.70,1.33,2.06,3.21,,,0.00
7/16/2012 5:15 AM,22.20,22.08,71.97,71.75,-0.12,0.00,0.00,,29.26,990.87,0.00,-2.26,193.34,204.56,193.24,204.52,14.09,8.42,0.73,0.91,1.64,2.05,1.60,2.02,2.75,3.66,,,0.00
7/16/2012 5:30 AM,22.02,21.91,71.64,71.43,-0.12,0.00,0.00,,29.26,990.90,0.00,-2.32,272.75,242.31,258.38,224.47,51.06,41.93,0.47,0.48,1.06,1.07,0.70,0.92,2.75,3.43,,,0.00
7/16/2012 5:45 AM,22.04,21.92,71.67,71.46,-0.12,0.00,0.00,,29.26,990.95,0.00,-2.50,29.60,4.49,38.18,36.75,34.81,34.47,0.14,0.09,0.31,0.21,0.22,0.16,1.60,1.14,,,0.00
7/16/2012 6:00 AM,21.95,21.85,71.51,71.32,-0.10,0.00,0.00,,29.26,991.05,0.00,-2.46,113.06,102.42,101.97,96.84,19.53,22.73,0.28,0.39,0.63,0.88,0.63,0.83,1.83,1.83,,,0.00
7/16/2012 6:15 AM,21.96,21.88,71.53,71.38,-0.08,0.00,0.00,,29.27,991.22,0.00,-1.47,165.03,175.56,201.68,205.43,33.58,73.82,0.16,0.30,0.36,0.68,0.35,0.67,2.29,2.06,,,0.00
7/16/2012 6:30 AM,21.80,21.68,71.23,71.03,-0.11,0.00,0.00,,29.28,991.41,0.00,3.29,279.61,234.81,292.99,224.10,36.03,16.26,0.09,0.21,0.21,0.47,0.19,0.46,1.14,2.29,,,0.00
7/16/2012 6:45 AM,21.74,21.59,71.12,70.87,-0.14,0.00,0.00,,29.28,991.57,0.02,15.58,21.05,23.04,28.82,27.47,29.55,30.69,0.42,0.50,0.93,1.12,0.93,1.06,2.98,2.98,,,0.00
7/16/2012 7:00 AM,21.75,21.63,71.15,70.93,-0.12,0.00,0.00,,29.28,991.66,0.07,48.10,86.70,102.39,81.29,100.91,30.78,31.57,0.17,0.33,0.38,0.73,0.34,0.63,1.37,1.14,,,0.00
7/16/2012 7:15 AM,21.82,21.70,71.28,71.07,-0.12,0.00,0.00,,29.29,991.76,0.16,113.48,134.43,116.97,133.97,123.19,29.81,37.36,0.21,0.42,0.46,0.94,0.36,0.74,2.75,2.52,,,0.00
7/16/2012 7:30 AM,22.06,21.88,71.70,71.38,-0.18,0.00,0.00,,29.29,991.75,0.25,172.52,203.01,203.04,208.33,206.78,26.48,22.66,0.78,0.91,1.74,2.03,1.57,1.86,3.66,3.89,,,0.00
7/16/2012 7:45 AM,22.12,22.00,71.82,71.60,-0.12,0.00,0.00,,29.29,991.89,0.24,166.79,212.63,224.33,208.99,223.38,18.60,13.13,1.05,1.08,2.34,2.41,2.22,2.35,4.35,4.12,,,0.00
7/16/2012 8:00 AM,22.42,22.20,72.36,71.96,-0.22,0.00,0.00,,29.29,991.83,0.31,216.16,219.31,211.40,218.80,209.53,19.36,17.80,0.94,1.28,2.10,2.86,1.98,2.74,3.89,4.58,,,0.00
7/16/2012 8:15 AM,23.07,22.70,73.52,72.86,-0.37,0.00,0.00,,29.29,991.79,0.30,206.58,284.59,278.21,264.80,270.99,35.87,35.51,0.42,0.49,0.93,1.09,0.75,0.94,3.43,3.43,,,0.00
7/16/2012 8:30 AM,23.40,22.93,74.12,73.28,-0.46,0.00,0.00,,29.29,991.81,0.43,298.21,313.53,288.90,314.90,299.48,34.47,29.23,0.30,0.42,0.68,0.94,0.62,0.88,2.06,2.29,,,0.00
7/16/2012 8:45 AM,24.26,23.67,75.66,74.61,-0.58,0.00,0.00,,29.29,991.89,0.59,408.61,351.08,314.17,359.24,322.23,54.17,37.44,0.44,0.38,0.99,0.86,0.75,0.73,2.75,2.29,,,0.00
7/16/2012 9:00 AM,24.70,24.32,76.46,75.77,-0.39,0.00,0.00,,29.29,991.92,0.65,450.32,47.11,347.69,83.99,327.15,74.95,88.67,0.29,0.38,0.66,0.85,0.24,0.20,2.29,2.75,,,0.00
7/16/2012 9:15 AM,25.13,24.90,77.24,76.82,-0.23,0.00,0.00,,29.29,991.95,0.72,504.17,69.03,50.66,62.87,53.89,27.01,52.80,0.43,0.35,0.96,0.78,0.89,0.72,2.75,2.75,,,0.00
7/16/2012 9:30 AM,25.45,25.18,77.80,77.33,-0.27,0.00,0.00,,29.29,991.92,0.79,551.76,146.08,168.64,174.90,200.22,62.51,79.22,0.50,0.59,1.11,1.31,0.66,0.71,3.21,4.35,,,0.00
7/16/2012 9:45 AM,26.25,25.80,79.25,78.45,-0.45,0.00,0.00,,29.29,991.88,0.85,595.48,276.76,260.75,269.29,266.56,68.80,56.48,0.64,0.55,1.43,1.24,0.89,0.85,3.66,3.66,,,0.00
7/16/2012 10:00 AM,26.56,26.06,79.81,78.91,-0.50,0.00,0.00,,29.29,991.80,0.93,648.72,190.74,182.60,182.70,183.00,40.41,26.89,1.02,1.12,2.28,2.51,1.84,2.26,4.58,5.27,,,0.00
7/16/2012 10:15 AM,26.97,26.45,80.54,79.62,-0.52,0.00,0.00,,29.28,991.70,0.99,687.82,172.31,174.60,162.33,179.12,52.14,40.89,1.00,1.07,2.24,2.40,1.93,2.01,5.04,5.50,,,0.00
7/16/2012 10:30 AM,27.53,27.09,81.55,80.76,-0.44,0.00,0.00,,29.28,991.60,1.03,720.93,196.91,206.70,213.64,224.03,65.94,53.27,1.29,1.49,2.88,3.33,1.87,2.70,6.41,7.79,,,0.00
7/16/2012 10:45 AM,28.12,27.55,82.61,81.58,-0.57,0.00,0.00,,29.28,991.52,1.10,770.41,200.97,211.53,197.98,210.21,25.11,20.46,1.63,1.96,3.65,4.38,3.34,4.12,9.39,10.76,,,0.00
7/16/2012 11:00 AM,28.22,27.77,82.80,81.99,-0.45,0.00,0.00,,29.28,991.55,1.16,809.97,205.82,205.52,208.20,205.48,21.17,22.04,1.57,1.75,3.50,3.91,3.27,3.66,6.41,7.10,,,0.00
7/16/2012 11:15 AM,28.50,27.97,83.29,82.35,-0.52,0.00,0.00,,29.28,991.53,1.21,845.23,200.84,191.84,208.91,203.25,84.40,73.14,1.16,1.19,2.59,2.66,1.07,1.62,6.87,7.33,,,0.00
7/16/2012 11:30 AM,28.77,28.33,83.78,83.00,-0.43,0.00,0.00,,29.28,991.45,1.25,871.92,176.59,178.61,175.26,174.44,33.42,46.84,1.25,1.23,2.80,2.75,2.39,2.12,6.18,6.18,,,0.00
7/16/2012 11:45 AM,29.22,28.83,84.60,83.89,-0.39,0.00,0.00,,29.27,991.33,1.30,905.16,213.53,234.38,213.72,232.51,43.96,37.57,1.13,1.33,2.53,2.97,2.27,2.50,6.41,6.87,,,0.00
7/16/2012 12:00 PM,29.94,29.36,85.90,84.84,-0.59,0.00,0.00,,29.27,991.15,1.35,944.15,241.29,246.36,234.56,243.55,47.78,38.82,1.57,1.90,3.51,4.25,2.47,3.35,9.85,10.08,,,0.00
7/16/2012 12:15 PM,29.90,29.51,85.81,85.12,-0.39,0.00,0.00,,29.26,990.95,1.34,933.20,230.35,245.11,239.86,246.91,43.55,30.18,1.39,1.66,3.10,3.72,2.68,3.57,7.10,8.47,,,0.00
7/16/2012 12:30 PM,30.21,29.91,86.38,85.84,-0.30,0.00,0.00,,29.25,990.72,0.69,481.09,177.02,176.94,178.73,179.76,58.42,55.26,0.82,0.92,1.84,2.06,1.27,1.53,4.12,5.27,,,0.00
7/16/2012 12:45 PM,29.94,29.84,85.90,85.71,-0.11,0.00,0.00,,29.25,990.60,0.45,316.46,199.56,210.95,199.98,212.76,27.05,30.31,1.26,1.60,2.82,3.57,2.61,3.13,6.41,5.95,,,0.00
7/16/2012 1:00 PM,30.74,30.14,87.33,86.26,-0.59,0.00,0.00,,29.25,990.53,1.51,1055.45,173.93,181.43,171.38,179.68,29.45,26.38,1.14,1.61,2.55,3.60,2.33,3.36,6.87,7.33,,,0.00
7/16/2012 1:15 PM,29.00,28.75,84.20,83.75,-0.25,0.00,0.00,,29.26,990.78,0.86,600.50,244.58,253.25,248.42,257.83,25.33,25.11,4.97,6.06,11.11,13.56,10.33,12.69,24.04,29.31,,,0.00
7/16/2012 1:30 PM,26.86,26.52,80.36,79.73,-0.35,0.00,0.00,,29.25,990.55,1.12,778.35,238.71,246.26,240.97,248.92,19.59,18.53,4.54,5.21,10.16,11.66,9.61,11.14,20.15,22.44,,,0.00
7/16/2012 1:45 PM,27.12,26.67,80.81,80.00,-0.45,0.00,0.00,,29.24,990.27,1.47,1025.66,227.87,233.88,227.00,233.70,14.93,11.47,3.82,4.69,8.53,10.48,8.27,10.28,15.80,18.55,,,0.00
7/16/2012 2:00 PM,27.91,27.56,82.23,81.61,-0.34,0.00,0.00,,29.23,990.04,0.97,674.27,227.07,230.97,226.82,231.71,15.41,12.84,2.50,2.89,5.60,6.47,5.42,6.33,10.99,11.22,,,0.00
7/16/2012 2:15 PM,28.47,28.17,83.25,82.71,-0.30,0.00,0.00,,29.23,990.05,0.65,449.96,212.11,218.25,210.82,217.86,20.23,13.06,1.49,1.86,3.34,4.16,3.16,4.07,7.56,7.79,,,0.00
7/16/2012 2:30 PM,28.84,28.57,83.91,83.42,-0.28,0.00,0.00,,29.23,989.97,0.60,416.36,218.81,219.65,221.28,220.50,34.33,25.09,1.18,1.43,2.64,3.21,2.27,2.94,5.95,6.87,,,0.00
7/16/2012 2:45 PM,28.74,28.50,83.73,83.30,-0.24,0.00,0.00,,29.23,989.74,0.66,461.22,229.99,230.77,230.81,231.00,16.10,10.23,1.75,2.13,3.92,4.76,3.77,4.69,6.64,7.33,,,0.00
7/16/2012 3:00 PM,29.15,28.66,84.46,83.58,-0.49,0.00,0.00,,29.22,989.59,1.27,885.38,221.93,224.91,223.86,225.00,21.61,19.82,1.37,1.45,3.06,3.24,2.87,3.06,5.27,6.87,,,0.00
7/16/2012 3:15 PM,29.69,29.35,85.44,84.84,-0.34,0.00,0.00,,29.21,989.35,1.35,941.11,196.15,212.41,189.99,203.82,40.94,29.79,1.23,1.58,2.76,3.53,2.52,3.23,8.47,9.39,,,0.00
7/16/2012 3:30 PM,29.78,29.48,85.61,85.06,-0.30,0.00,0.00,,29.20,988.96,0.80,560.14,202.83,217.82,204.42,218.53,29.94,31.81,1.60,1.95,3.59,4.36,3.12,3.71,6.87,8.01,,,0.00
7/16/2012 3:45 PM,29.80,29.53,85.64,85.16,-0.27,0.00,0.00,,29.20,988.73,0.58,402.30,251.48,254.07,252.74,255.09,17.31,15.55,1.76,2.04,3.94,4.57,3.77,4.42,8.01,7.79,,,0.00
7/16/2012 4:00 PM,29.90,29.53,85.82,85.16,-0.36,0.00,0.00,,29.19,988.59,0.71,496.95,235.57,239.44,234.75,240.56,21.43,16.43,1.35,1.83,3.02,4.08,2.82,3.93,6.18,6.87,,,0.00
7/16/2012 4:15 PM,30.10,29.77,86.17,85.59,-0.33,0.00,0.00,,29.19,988.51,0.77,536.36,246.33,244.62,247.15,243.90,23.10,23.48,0.68,0.90,1.52,2.00,1.40,1.84,3.43,3.89,,,0.00
7/16/2012 4:30 PM,30.37,29.99,86.66,85.98,-0.38,0.00,0.00,,29.19,988.36,0.93,649.52,136.50,146.71,142.23,147.76,45.68,36.37,1.18,1.28,2.63,2.85,2.02,2.39,5.72,6.41,,,0.00
7/16/2012 4:45 PM,30.36,30.14,86.66,86.26,-0.22,0.00,0.00,,29.18,988.29,0.72,502.38,177.71,173.51,176.08,173.46,18.32,18.82,1.35,1.39,3.01,3.11,2.89,2.96,5.50,5.04,,,0.00
7/16/2012 5:00 PM,30.42,30.22,86.75,86.40,-0.19,0.00,0.00,,29.18,988.27,0.49,340.99,120.08,114.44,117.86,112.05,26.55,23.38,1.11,1.36,2.49,3.04,2.22,2.81,5.04,5.95,,,0.00
7/16/2012 5:15 PM,30.29,30.12,86.53,86.22,-0.17,0.00,0.00,,29.18,988.29,0.29,204.72,82.22,92.51,78.46,92.32,47.29,56.13,0.90,1.07,2.01,2.39,1.36,1.47,5.04,5.27,,,0.00
7/16/2012 5:30 PM,27.94,28.51,82.29,83.31,0.56,1.78,0.07,,29.18,988.28,0.30,211.34,89.32,89.21,72.14,73.31,72.71,69.04,2.24,2.50,5.01,5.60,2.07,2.45,11.22,10.76,,,0.00
7/16/2012 5:45 PM,27.25,28.02,81.04,82.44,0.77,0.00,0.00,,29.18,988.13,0.30,212.41,75.77,70.88,60.85,73.13,37.70,48.06,1.13,1.81,2.52,4.05,2.12,2.76,6.18,7.33,,,0.00
7/16/2012 6:00 PM,27.47,27.73,81.44,81.92,0.27,0.00,0.00,,29.17,987.95,0.31,216.14,93.13,57.12,95.70,50.19,37.18,28.69,0.58,0.95,1.29,2.13,1.00,2.00,3.66,4.81,,,0.00
7/16/2012 6:15 PM,27.55,27.66,81.60,81.79,0.11,0.00,0.00,,29.17,987.92,0.25,172.35,172.74,225.64,189.51,163.71,42.63,76.82,0.13,0.18,0.30,0.39,0.24,0.04,1.60,1.83,,,0.00
7/16/2012 6:30 PM,27.34,27.36,81.22,81.25,0.02,0.00,0.00,,29.17,987.84,0.32,224.72,204.77,252.64,206.11,254.07,25.60,22.35,0.62,0.68,1.40,1.52,1.26,1.42,2.75,3.21,,,0.00
7/16/2012 6:45 PM,27.99,27.80,82.38,82.04,-0.19,0.00,0.00,,29.17,987.82,0.33,232.03,320.19,330.92,343.33,337.37,55.11,30.84,0.76,1.05,1.71,2.34,1.41,2.09,3.66,3.89,,,0.00
7/16/2012 7:00 PM,28.01,27.89,82.43,82.19,-0.13,0.00,0.00,,29.17,987.79,0.26,181.92,287.33,301.43,287.24,299.48,29.05,30.90,1.02,1.14,2.28,2.55,2.00,2.21,3.21,3.66,,,0.00
7/16/2012 7:15 PM,28.19,28.05,82.75,82.49,-0.14,0.00,0.00,,29.17,987.79,0.20,140.95,318.65,326.88,304.37,321.31,40.16,21.57,0.48,0.93,1.06,2.09,0.98,1.97,2.75,3.43,,,0.00
7/16/2012 7:30 PM,27.68,28.17,81.83,82.71,0.49,0.00,0.00,,29.17,987.85,0.11,73.51,114.10,358.65,114.76,9.75,25.87,17.81,0.05,0.22,0.12,0.49,0.11,0.47,1.37,2.98,,,0.00
7/16/2012 7:45 PM,27.37,27.93,81.27,82.27,0.56,0.00,0.00,,29.17,987.98,0.09,59.41,93.49,32.95,94.10,40.78,46.14,22.12,0.52,0.96,1.17,2.15,1.03,1.99,3.21,4.12,,,0.00
7/16/2012 8:00 PM,26.97,27.50,80.54,81.49,0.53,0.00,0.00,,29.18,988.06,0.06,40.03,184.72,210.05,195.67,208.06,28.64,74.95,0.55,0.12,1.23,0.28,1.16,0.19,2.75,1.14,,,0.00
7/16/2012 8:15 PM,26.57,26.99,79.82,80.58,0.42,0.00,0.00,,29.17,988.00,0.02,17.08,203.18,210.56,192.27,213.67,38.42,13.10,0.52,0.74,1.16,1.65,1.09,1.62,3.21,3.43,,,0.00
7/16/2012 8:30 PM,26.26,26.75,79.27,80.15,0.49,0.00,0.00,,29.17,988.00,0.01,6.65,93.91,323.46,101.79,295.91,66.31,35.22,0.05,0.23,0.11,0.52,0.11,0.42,1.14,1.83,,,0.00
7/16/2012 8:45 PM,26.10,26.31,78.98,79.36,0.21,0.00,0.00,,29.18,988.09,0.00,0.72,193.02,289.66,247.96,287.42,79.16,38.55,0.13,0.32,0.28,0.71,0.28,0.57,1.37,2.52,,,0.00
7/16/2012 9:00 PM,25.80,25.85,78.44,78.53,0.05,0.00,0.00,,29.17,987.96,0.00,-0.45,104.86,281.20,55.20,281.56,88.42,38.30,0.13,0.23,0.29,0.51,0.26,0.49,1.14,2.06,,,0.00
7/16/2012 9:15 PM,25.47,25.78,77.85,78.40,0.31,0.00,0.00,,29.18,988.03,0.00,-2.21,63.61,12.36,64.52,16.91,22.42,21.64,0.23,0.65,0.51,1.45,0.46,1.38,1.60,2.52,,,0.00
7/16/2012 9:30 PM,25.34,25.66,77.62,78.18,0.31,0.00,0.00,,29.18,988.16,0.00,-2.66,118.14,81.41,114.50,83.69,4.98,32.66,0.15,0.51,0.33,1.13,0.33,1.00,1.60,2.06,,,0.00
7/16/2012 9:45 PM,25.14,25.48,77.26,77.87,0.34,0.00,0.00,,29.18,988.23,0.00,-2.36,194.60,117.27,295.62,98.55,67.39,54.46,0.00,0.38,0.00,0.85,0.00,0.76,0.46,2.52,,,0.00
7/16/2012 10:00 PM,24.91,25.16,76.84,77.28,0.24,0.00,0.00,,29.19,988.38,0.00,-2.36,306.64,11.54,314.89,73.34,17.30,51.86,0.24,0.03,0.54,0.07,0.52,0.07,1.83,1.14,,,0.00
7/16/2012 10:15 PM,24.68,24.91,76.43,76.84,0.23,0.00,0.00,,29.19,988.53,0.00,-2.57,59.98,69.58,91.92,77.32,50.24,16.91,0.02,0.27,0.05,0.60,0.05,0.58,1.14,1.60,,,0.00
7/16/2012 10:30 PM,24.63,24.85,76.34,76.73,0.22,0.00,0.00,,29.19,988.68,0.00,-2.29,353.18,173.76,244.36,210.93,99.37,83.41,0.06,0.24,0.13,0.54,0.13,0.28,0.92,2.06,,,0.00
7/16/2012 10:45 PM,24.69,24.55,76.44,76.18,-0.14,0.00,0.00,,29.20,988.82,0.00,-2.83,208.50,209.62,203.99,209.25,21.05,20.72,0.01,0.40,0.03,0.89,0.02,0.84,0.92,1.83,,,0.00
7/16/2012 11:00 PM,24.53,24.40,76.15,75.93,-0.13,0.00,0.00,,29.20,988.91,0.00,-2.42,190.52,213.63,201.59,216.03,16.82,8.21,0.63,1.26,1.41,2.81,1.38,2.79,4.35,5.04,,,0.00
7/16/2012 11:15 PM,24.44,24.34,75.99,75.81,-0.10,0.00,0.00,,29.21,989.09,0.00,-2.90,190.03,208.01,188.43,207.77,18.32,9.62,0.94,1.41,2.11,3.14,2.02,3.10,3.66,4.35,,,0.00
7/16/2012 11:30 PM,24.41,24.21,75.93,75.58,-0.19,0.00,0.00,,29.21,989.13,0.00,-2.74,161.32,197.24,176.01,196.06,27.97,22.75,0.30,0.41,0.68,0.91,0.61,0.88,2.29,2.98,,,0.00
7/16/2012 11:45 PM,24.31,24.31,75.75,75.77,0.01,0.00,0.00,,29.21,989.14,0.00,-2.44,71.14,57.27,71.49,42.09,6.95,40.95,0.20,0.05,0.46,0.10,0.45,0.10,1.60,0.92,,,0.00
7/17/2012,24.31,24.51,75.76,76.12,0.20,0.00,0.00,,29.21,989.23,0.00,-2.74,112.42,93.06,105.48,92.48,27.02,44.75,0.69,0.26,1.54,0.58,1.43,0.39,2.75,1.60,,,0.00
7/17/2012 12:15 AM,24.44,24.36,75.99,75.85,-0.08,0.00,0.00,,29.21,989.25,0.00,-3.07,242.46,228.58,256.70,234.21,41.63,11.58,0.29,0.29,0.65,0.64,0.57,0.63,1.60,2.06,,,0.00
7/17/2012 12:30 AM,24.24,24.34,75.64,75.81,0.09,0.00,0.00,,29.21,989.17,0.00,-2.55,279.01,264.21,279.65,263.33,14.73,11.37,0.97,0.96,2.18,2.14,2.12,2.10,3.43,3.43,,,0.00
7/17/2012 12:45 AM,24.46,24.45,76.03,76.00,-0.01,0.00,0.00,,29.22,989.43,0.00,-2.63,258.65,263.20,258.31,261.45,22.87,16.51,1.74,2.56,3.89,5.73,3.64,5.51,10.30,13.28,,,0.00
7/17/2012 1:00 AM,24.73,24.71,76.51,76.48,-0.02,0.00,0.00,,29.21,989.24,0.00,-2.59,179.38,223.35,179.51,221.07,24.47,39.63,0.68,0.96,1.51,2.15,1.38,1.90,3.89,5.04,,,0.00
7/17/2012 1:15 AM,25.07,25.13,77.13,77.23,0.06,0.00,0.00,,29.20,988.83,0.00,-2.39,214.57,235.92,212.54,237.46,25.34,18.94,1.23,1.99,2.75,4.45,2.46,4.21,5.04,7.79,,,0.00
7/17/2012 1:30 AM,25.17,25.27,77.30,77.48,0.10,0.00,0.00,,29.19,988.51,0.00,-2.17,275.03,272.55,275.37,273.06,26.55,16.98,0.96,1.93,2.16,4.30,1.96,4.15,5.04,8.93,,,0.00
7/17/2012 1:45 AM,24.37,24.92,75.87,76.86,0.55,0.00,0.00,,29.18,988.17,0.00,-2.27,146.55,184.02,133.41,208.95,43.10,62.83,0.63,0.40,1.42,0.90,1.13,0.56,3.21,3.21,,,0.00
7/17/2012 2:00 AM,23.88,24.54,74.98,76.18,0.67,0.00,0.00,,29.17,987.93,0.00,-2.10,200.72,328.99,108.60,28.32,98.36,84.55,0.63,0.57,1.41,1.28,0.38,0.47,3.43,2.98,,,0.00
7/17/2012 2:15 AM,23.60,24.03,74.49,75.26,0.43,0.00,0.00,,29.17,987.90,0.00,-2.28,139.25,82.36,115.24,66.36,28.69,34.80,0.43,0.57,0.96,1.27,0.85,1.16,3.21,3.43,,,0.00
7/17/2012 2:30 AM,23.27,23.98,73.88,75.16,0.71,0.00,0.00,,29.17,987.85,0.00,-2.24,176.05,133.60,183.67,125.41,28.10,27.47,0.94,0.79,2.09,1.76,1.93,1.53,4.12,3.43,,,0.00
7/17/2012 2:45 AM,22.97,23.23,73.34,73.82,0.26,0.00,0.00,,29.17,987.73,0.00,-2.58,157.75,203.76,181.34,218.23,58.15,22.43,0.33,0.48,0.73,1.06,0.56,1.02,2.29,2.98,,,0.00
7/17/2012 3:00 AM,22.86,22.87,73.14,73.17,0.01,0.00,0.00,,29.17,987.81,0.00,-2.79,91.26,251.53,147.37,238.31,67.36,50.88,0.22,0.33,0.50,0.75,0.22,0.65,1.83,2.06,,,0.00
7/17/2012 3:15 AM,22.78,22.91,73.01,73.25,0.13,0.00,0.00,,29.17,987.77,0.00,-2.18,185.01,219.55,185.33,218.25,7.37,12.66,0.70,0.79,1.57,1.77,1.56,1.73,2.75,2.98,,,0.00
7/17/2012 3:30 AM,22.59,22.51,72.66,72.51,-0.08,0.00,0.00,,29.16,987.61,0.00,-2.75,202.86,197.19,181.96,201.20,45.32,17.23,0.25,0.80,0.56,1.79,0.49,1.76,2.06,3.66,,,0.00
7/17/2012 3:45 AM,22.47,22.46,72.44,72.43,-0.01,0.00,0.00,,29.16,987.58,0.00,-2.94,98.34,188.01,113.79,191.38,20.80,22.61,0.16,0.46,0.36,1.02,0.35,0.95,1.83,2.98,,,0.00
7/17/2012 4:00 AM,22.47,22.46,72.45,72.42,-0.02,0.00,0.00,,29.16,987.49,0.00,-2.68,30.54,273.39,1.31,306.64,46.19,60.71,0.28,0.30,0.62,0.67,0.59,0.46,2.29,2.06,,,0.00
7/17/2012 4:15 AM,22.48,22.41,72.46,72.33,-0.07,0.00,0.00,,29.16,987.53,0.00,-2.85,177.13,209.82,168.53,206.19,64.50,78.93,0.56,0.34,1.25,0.75,0.62,0.25,2.75,1.83,,,0.00
7/17/2012 4:30 AM,22.37,22.35,72.27,72.22,-0.03,0.00,0.00,,29.16,987.64,0.00,-2.56,309.14,310.09,296.98,303.32,14.83,23.77,0.18,0.32,0.40,0.72,0.39,0.65,1.83,1.83,,,0.00
7/17/2012 4:45 AM,22.28,22.22,72.11,72.00,-0.06,0.00,0.00,,29.17,987.88,0.00,-2.33,74.96,4.23,107.64,7.47,39.00,44.36,0.18,0.09,0.40,0.20,0.40,0.14,1.83,1.14,,,0.00
7/17/2012 5:00 AM,22.28,22.31,72.11,72.15,0.02,0.00,0.00,,29.17,988.01,0.00,-2.73,112.96,109.27,112.48,109.53,5.34,3.70,0.55,0.78,1.24,1.74,1.23,1.73,2.52,2.52,,,0.00
7/17/2012 5:15 AM,22.23,22.39,72.02,72.31,0.16,0.00,0.00,,29.18,988.08,0.00,-3.14,42.96,44.38,28.70,41.85,53.16,32.04,0.38,0.50,0.84,1.11,0.65,1.06,2.06,2.06,,,0.00
7/17/2012 5:30 AM,22.09,22.14,71.77,71.86,0.05,0.00,0.00,,29.18,988.20,0.00,-2.87,84.92,64.49,86.70,64.08,6.81,13.14,0.40,0.70,0.89,1.57,0.88,1.53,2.29,2.75,,,0.00
7/17/2012 5:45 AM,22.08,22.22,71.74,72.00,0.14,0.00,0.00,,29.19,988.42,0.00,-2.33,358.31,70.99,275.74,3.69,81.21,64.84,0.40,0.33,0.88,0.73,0.69,0.15,2.75,2.52,,,0.00
7/17/2012 6:00 AM,21.94,21.90,71.49,71.42,-0.04,0.00,0.00,,29.19,988.52,0.00,-2.79,267.04,273.98,278.85,271.74,22.51,15.13,0.49,0.67,1.11,1.50,1.08,1.45,2.52,2.75,,,0.00
7/17/2012 6:15 AM,22.05,21.84,71.69,71.32,-0.21,0.00,0.00,,29.19,988.56,0.00,-1.76,261.99,286.84,200.40,268.78,41.77,41.99,0.20,0.33,0.45,0.75,0.29,0.42,2.52,2.52,,,0.00
7/17/2012 6:30 AM,21.94,21.76,71.49,71.17,-0.18,0.00,0.00,,29.19,988.66,0.00,1.76,200.86,221.16,176.72,209.47,28.76,28.57,0.14,0.36,0.32,0.81,0.29,0.70,2.29,2.75,,,0.00
7/17/2012 6:45 AM,21.93,21.71,71.47,71.07,-0.22,0.00,0.00,,29.20,988.79,0.02,15.97,225.35,204.30,165.51,183.73,63.72,32.89,0.29,0.45,0.66,1.02,0.35,0.89,2.75,3.21,,,0.00
7/17/2012 7:00 AM,21.90,21.64,71.42,70.95,-0.26,0.00,0.00,,29.20,988.82,0.05,33.29,155.25,143.86,141.00,140.50,19.92,50.85,0.28,0.23,0.63,0.51,0.62,0.42,2.06,1.83,,,0.00
7/17/2012 7:15 AM,22.13,21.69,71.84,71.04,-0.44,0.00,0.00,,29.20,988.86,0.09,63.24,201.09,220.81,173.94,184.38,44.56,36.74,0.19,0.24,0.42,0.53,0.41,0.53,2.29,2.52,,,0.00
7/17/2012 7:30 AM,22.23,21.88,72.02,71.38,-0.36,0.00,0.00,,29.20,988.94,0.14,97.39,283.83,227.56,204.36,190.77,51.13,32.93,0.14,0.13,0.31,0.29,0.21,0.28,2.29,1.83,,,0.00
7/17/2012 7:45 AM,22.45,22.08,72.41,71.75,-0.37,0.00,0.00,,29.21,989.08,0.25,171.81,223.86,221.54,223.02,223.53,24.29,24.86,0.54,0.64,1.20,1.42,1.10,1.31,2.29,2.75,,,0.00
7/17/2012 8:00 AM,22.87,22.57,73.16,72.63,-0.30,0.00,0.00,,29.21,989.05,0.31,214.89,292.12,265.51,288.80,227.96,47.26,82.15,0.12,0.11,0.26,0.24,0.18,0.22,1.14,2.06,,,0.00
7/17/2012 8:15 AM,23.15,22.87,73.67,73.16,-0.28,0.00,0.00,,29.21,989.14,0.39,274.93,111.33,359.49,155.41,151.75,88.17,93.51,0.20,0.25,0.45,0.55,0.39,0.42,2.98,2.29,,,0.00
7/17/2012 8:30 AM,23.59,23.25,74.46,73.85,-0.34,0.00,0.00,,29.21,989.22,0.50,347.27,178.85,179.26,181.59,182.11,16.73,11.78,1.15,1.32,2.58,2.96,2.49,2.90,5.95,5.27,,,0.00
7/17/2012 8:45 AM,24.03,23.79,75.25,74.82,-0.24,0.00,0.00,,29.21,989.35,0.46,318.20,213.46,220.27,207.40,218.00,23.40,18.77,1.11,1.21,2.49,2.70,2.30,2.58,5.04,5.04,,,0.00
7/17/2012 9:00 AM,24.60,24.31,76.27,75.75,-0.29,0.00,0.00,,29.22,989.44,0.44,305.05,253.43,237.63,251.23,237.56,38.29,23.71,0.53,0.65,1.18,1.46,0.99,1.37,3.43,2.75,,,0.00
7/17/2012 9:15 AM,24.93,24.67,76.87,76.40,-0.26,0.00,0.00,,29.22,989.55,0.52,361.56,188.49,205.52,223.08,222.18,65.37,41.81,0.32,0.44,0.71,0.98,0.59,0.83,2.52,2.98,,,0.00
7/17/2012 9:30 AM,25.43,25.12,77.77,77.21,-0.31,0.00,0.00,,29.22,989.59,0.70,484.65,213.01,210.19,209.51,197.37,40.49,55.87,0.62,0.44,1.39,0.98,1.16,0.80,2.98,3.21,,,0.00
7/17/2012 9:45 AM,25.92,25.53,78.66,77.96,-0.39,0.00,0.00,,29.22,989.59,0.93,651.52,143.82,167.61,149.45,167.26,41.57,34.81,0.74,0.88,1.66,1.97,1.43,1.87,4.35,4.81,,,0.00
7/17/2012 10:00 AM,26.62,26.18,79.92,79.13,-0.44,0.00,0.00,,29.22,989.56,1.01,705.45,150.95,191.94,167.84,178.75,94.73,71.57,0.65,0.59,1.45,1.33,0.67,0.78,4.12,4.58,,,0.00
7/17/2012 10:15 AM,27.02,26.59,80.63,79.86,-0.43,0.00,0.00,,29.22,989.39,1.02,714.63,156.26,174.71,159.62,177.47,27.49,21.03,1.10,1.35,2.46,3.01,2.23,2.84,5.04,5.72,,,0.00
7/17/2012 10:30 AM,27.37,27.04,81.27,80.68,-0.33,0.00,0.00,,29.21,989.34,0.98,679.90,224.94,157.23,180.59,184.98,85.63,79.01,0.46,0.42,1.03,0.94,0.51,0.28,3.43,3.89,,,0.00
7/17/2012 10:45 AM,27.90,27.51,82.21,81.53,-0.38,0.00,0.00,,29.21,989.28,1.13,785.72,28.96,355.88,5.61,6.65,81.49,58.90,0.52,0.59,1.17,1.32,0.42,0.83,3.43,3.66,,,0.00
7/17/2012 11:00 AM,28.01,27.71,82.41,81.88,-0.30,0.00,0.00,,29.21,989.19,0.92,644.41,174.40,185.44,193.49,202.45,47.55,56.14,1.06,1.02,2.38,2.28,1.91,1.93,6.18,5.95,,,0.00
7/17/2012 11:15 AM,28.23,27.88,82.82,82.19,-0.35,0.00,0.00,,29.21,989.11,1.12,782.01,163.38,145.33,158.22,155.03,48.26,44.70,0.67,0.50,1.49,1.11,1.29,0.90,4.12,3.21,,,0.00
7/17/2012 11:30 AM,29.15,28.72,84.47,83.70,-0.43,0.00,0.00,,29.20,989.01,1.24,861.88,77.76,69.88,68.62,58.03,56.99,68.17,0.67,0.68,1.50,1.52,1.09,0.76,4.58,4.58,,,0.00
7/17/2012 11:45 AM,29.46,28.97,85.03,84.15,-0.49,0.00,0.00,,29.20,988.86,1.18,825.57,224.83,235.80,203.79,211.56,93.73,86.55,0.88,0.71,1.97,1.58,1.24,0.87,4.81,5.04,,,0.00
7/17/2012 12:00 PM,29.94,29.39,85.89,84.90,-0.55,0.00,0.00,,29.20,988.70,1.34,933.94,353.36,345.71,5.61,2.87,59.55,61.90,0.99,0.97,2.20,2.16,1.43,1.40,5.04,5.04,,,0.00
7/17/2012 12:15 PM,29.94,29.70,85.89,85.47,-0.24,0.00,0.00,,29.20,988.72,1.36,950.86,55.76,62.12,57.29,51.97,62.32,56.38,0.66,0.66,1.48,1.47,1.09,1.07,6.41,4.12,,,0.00
7/17/2012 12:30 PM,30.24,29.79,86.43,85.62,-0.45,0.00,0.00,,29.20,988.72,1.41,986.24,158.69,176.07,176.63,184.94,61.76,73.52,1.03,0.84,2.30,1.88,1.56,1.28,5.27,4.35,,,0.00
7/17/2012 12:45 PM,30.53,29.98,86.95,85.96,-0.55,0.00,0.00,,29.19,988.62,1.47,1023.19,199.44,203.73,195.54,200.98,35.72,25.45,1.26,1.39,2.82,3.11,2.34,2.83,5.50,5.95,,,0.00
7/17/2012 1:00 PM,30.58,30.09,87.05,86.16,-0.49,0.00,0.00,,29.19,988.40,1.47,1027.82,177.64,177.95,177.35,178.54,19.98,17.25,1.44,1.60,3.22,3.58,3.05,3.41,6.41,7.33,,,0.00
7/17/2012 1:15 PM,30.90,30.40,87.62,86.72,-0.50,0.00,0.00,,29.18,988.15,1.51,1054.57,142.60,145.46,146.17,150.24,33.77,37.70,1.56,1.50,3.49,3.35,2.99,2.70,7.56,6.41,,,0.00
7/17/2012 1:30 PM,31.15,30.79,88.07,87.43,-0.36,0.00,0.00,,29.18,988.05,1.55,1078.01,136.54,168.54,176.96,162.96,81.86,86.64,0.99,1.22,2.21,2.73,0.68,0.69,7.10,6.87,,,0.00
7/17/2012 1:45 PM,31.76,31.07,89.17,87.93,-0.69,0.00,0.00,,29.17,987.99,1.60,1114.54,228.56,236.00,242.12,250.19,36.89,48.30,1.36,1.57,3.03,3.51,2.60,2.84,8.01,8.01,,,0.00
7/17/2012 2:00 PM,31.77,31.29,89.18,88.32,-0.48,0.00,0.00,,29.17,987.72,1.64,1143.19,145.63,170.97,152.83,171.57,58.28,58.04,1.42,1.55,3.17,3.46,2.39,2.75,7.33,8.47,,,0.00
7/17/2012 2:15 PM,32.08,31.50,89.74,88.70,-0.58,0.00,0.00,,29.16,987.52,1.46,1016.61,262.41,249.19,257.62,246.45,47.13,36.48,1.65,1.78,3.70,3.98,2.66,3.34,8.01,7.79,,,0.00
7/17/2012 2:30 PM,31.56,31.20,88.81,88.16,-0.36,0.00,0.00,,29.16,987.42,0.82,573.53,350.28,346.95,33.99,36.94,77.79,86.41,2.50,2.71,5.60,6.07,3.38,3.83,13.97,14.66,,,0.00
7/17/2012 2:45 PM,29.06,29.11,84.31,84.39,0.04,3.30,0.13,,29.17,987.81,0.13,92.12,321.61,328.33,314.24,316.18,50.19,48.39,4.54,5.86,10.15,13.11,7.09,9.65,22.44,27.02,,,0.00
7/17/2012 3:00 PM,23.80,23.96,74.84,75.12,0.16,10.93,0.43,,29.18,988.34,0.01,7.88,247.97,256.63,248.14,256.97,24.32,23.01,7.29,9.27,16.31,20.73,14.83,19.08,41.45,43.97,,,0.00
7/17/2012 3:15 PM,22.57,22.61,72.63,72.70,0.04,5.59,0.22,,29.21,989.37,0.01,4.42,260.41,259.86,248.90,251.47,57.61,54.33,3.14,4.51,7.02,10.08,4.28,6.51,16.72,17.86,,,0.00
7/17/2012 3:30 PM,21.86,22.04,71.35,71.67,0.18,17.28,0.68,,29.23,989.74,0.01,5.26,136.89,109.16,159.37,219.36,74.95,97.86,1.96,2.08,4.39,4.64,2.35,0.61,10.08,11.45,,,0.00
7/17/2012 3:45 PM,21.01,21.64,69.81,70.95,0.63,3.56,0.14,,29.17,987.94,0.02,14.14,168.05,176.44,183.91,192.13,68.35,64.42,3.23,4.11,7.22,9.19,4.08,6.02,13.05,15.11,,,0.00
7/17/2012 4:00 PM,20.96,20.94,69.73,69.70,-0.01,0.00,0.00,,29.17,987.72,0.02,17.01,16.70,72.97,37.71,59.77,63.56,40.38,0.59,1.04,1.32,2.33,1.03,2.03,4.12,7.10,,,0.00
7/17/2012 4:15 PM,21.28,21.33,70.31,70.40,0.05,0.00,0.00,,29.17,987.73,0.03,20.18,24.73,22.02,23.95,19.80,21.82,18.64,1.25,1.73,2.80,3.88,2.61,3.68,5.50,5.50,,,0.00
7/17/2012 4:30 PM,21.22,21.19,70.19,70.15,-0.02,0.00,0.00,,29.18,988.02,0.03,18.46,44.75,46.71,39.43,40.64,24.22,21.44,1.42,1.57,3.17,3.50,2.89,3.26,6.87,6.64,,,0.00
7/17/2012 4:45 PM,21.12,21.15,70.01,70.07,0.03,0.00,0.00,,29.17,987.87,0.03,18.07,83.96,66.50,86.09,67.01,11.76,10.94,0.89,1.54,1.99,3.44,1.95,3.37,4.81,5.04,,,0.00
7/17/2012 5:00 PM,21.30,21.28,70.33,70.30,-0.02,0.00,0.00,,29.17,987.91,0.03,18.79,91.00,85.12,92.75,81.33,22.01,20.77,0.85,1.76,1.91,3.94,1.85,3.78,4.35,7.10,,,0.00
7/17/2012 5:15 PM,21.52,21.44,70.73,70.59,-0.08,0.00,0.00,,29.17,987.86,0.03,20.17,155.45,131.90,161.20,129.44,57.41,46.54,0.51,0.78,1.14,1.73,0.72,1.19,2.98,4.81,,,0.00
7/17/2012 5:30 PM,21.57,21.52,70.82,70.73,-0.05,0.00,0.00,,29.17,987.87,0.03,21.40,69.49,72.92,56.04,73.34,43.59,26.69,0.68,1.24,1.53,2.77,1.25,2.51,5.95,6.64,,,0.00
7/17/2012 5:45 PM,21.89,21.85,71.39,71.33,-0.03,0.00,0.00,,29.17,987.73,0.03,19.82,358.61,22.80,5.90,25.17,26.95,19.79,0.58,0.90,1.29,2.01,1.17,1.89,4.58,5.04,,,0.00
7/17/2012 6:00 PM,21.88,21.94,71.39,71.48,0.05,0.00,0.00,,29.16,987.43,0.03,24.22,277.02,325.11,274.53,307.86,17.03,21.63,0.58,0.39,1.30,0.87,1.26,0.83,2.75,2.98,,,0.00
7/17/2012 6:15 PM,21.60,21.67,70.88,71.01,0.07,0.00,0.00,,29.15,987.06,0.04,27.96,285.11,313.96,279.27,314.45,20.21,17.13,0.45,0.98,1.00,2.20,0.94,2.11,2.06,3.21,,,0.00
7/17/2012 6:30 PM,21.73,21.77,71.12,71.19,0.04,0.00,0.00,,29.14,986.96,0.05,32.96,289.02,324.49,276.54,322.73,52.10,32.54,0.69,0.95,1.54,2.12,1.14,1.78,2.75,3.43,,,0.00
7/17/2012 6:45 PM,22.00,21.87,71.60,71.37,-0.12,0.00,0.00,,29.14,986.88,0.06,38.60,46.41,37.77,42.87,36.89,25.42,24.83,1.19,1.45,2.65,3.25,2.43,2.98,4.35,5.72,,,0.00
7/17/2012 7:00 PM,22.06,22.00,71.71,71.59,-0.07,0.00,0.00,,29.14,986.89,0.06,44.85,85.75,63.07,79.71,59.98,40.11,37.71,1.17,1.33,2.63,2.97,2.05,2.44,4.12,4.58,,,0.00
7/17/2012 7:15 PM,21.98,21.85,71.57,71.34,-0.13,0.00,0.00,,29.15,987.18,0.07,48.06,65.38,61.83,73.93,65.48,28.15,24.50,0.67,1.45,1.50,3.25,1.38,3.01,3.89,4.81,,,0.00
7/17/2012 7:30 PM,22.32,22.24,72.17,72.04,-0.07,0.00,0.00,,29.15,987.13,0.07,47.22,41.28,58.36,41.88,33.62,67.39,69.89,0.70,0.84,1.56,1.89,0.88,1.25,4.35,5.04,,,0.00
7/17/2012 7:45 PM,22.19,22.23,71.95,72.01,0.03,0.00,0.00,,29.15,987.28,0.06,40.30,94.36,80.15,92.12,70.43,29.95,36.26,0.54,0.80,1.21,1.80,1.07,1.60,2.52,2.98,,,0.00
7/17/2012 8:00 PM,22.28,22.23,72.11,72.02,-0.05,0.00,0.00,,29.16,987.37,0.05,32.93,203.26,225.44,219.25,228.94,52.89,70.97,0.87,1.04,1.94,2.34,1.74,1.81,3.66,4.12,,,0.00
7/17/2012 8:15 PM,22.14,22.00,71.85,71.59,-0.15,0.00,0.00,,29.16,987.39,0.05,36.71,249.84,238.50,253.72,238.59,26.14,20.41,0.49,0.75,1.09,1.68,1.00,1.59,2.98,3.89,,,0.00
7/17/2012 8:30 PM,22.23,22.13,72.01,71.83,-0.10,0.00,0.00,,29.16,987.62,0.02,15.09,40.38,27.02,52.07,45.65,70.93,59.28,0.81,1.16,1.82,2.60,1.63,2.32,4.12,5.95,,,0.00
7/17/2012 8:45 PM,22.17,22.14,71.91,71.86,-0.03,0.00,0.00,,29.17,987.94,0.00,0.08,79.08,63.59,80.07,62.77,14.95,10.60,0.51,1.19,1.15,2.67,1.11,2.63,3.43,5.72,,,0.00
7/17/2012 9:00 PM,22.19,22.20,71.93,71.96,0.01,0.00,0.00,,29.17,987.99,0.00,-2.29,117.42,67.12,107.23,42.54,50.77,75.87,0.28,0.44,0.63,0.98,0.46,0.89,2.29,3.43,,,0.00
7/17/2012 9:15 PM,22.13,22.10,71.83,71.78,-0.02,0.00,0.00,,29.18,988.05,0.00,-2.80,258.05,277.26,269.60,280.92,26.85,12.63,0.75,1.08,1.68,2.42,1.61,2.37,3.43,4.12,,,0.00
7/17/2012 9:30 PM,22.03,21.91,71.66,71.44,-0.12,0.00,0.00,,29.18,988.13,0.00,-2.63,188.42,214.73,186.10,211.69,20.15,22.64,1.06,1.33,2.37,2.98,2.26,2.80,4.35,5.27,,,0.00
7/17/2012 9:45 PM,21.92,21.74,71.46,71.14,-0.18,0.00,0.00,,29.18,988.27,0.00,-2.27,151.09,193.88,165.20,192.96,23.87,22.22,0.53,1.02,1.19,2.29,1.08,2.17,4.81,5.50,,,0.00
7/17/2012 10:00 PM,21.80,21.75,71.25,71.16,-0.05,0.00,0.00,,29.18,988.23,0.00,-2.76,106.94,118.85,86.47,101.64,25.87,56.00,0.32,0.33,0.72,0.73,0.71,0.41,2.75,2.29,,,0.00
7/17/2012 10:15 PM,21.63,21.74,70.93,71.14,0.12,0.00,0.00,,29.18,988.12,0.00,-2.55,95.41,94.89,100.21,91.59,11.58,15.77,0.47,0.35,1.05,0.79,1.03,0.76,3.21,2.06,,,0.00
7/17/2012 10:30 PM,21.63,21.56,70.94,70.80,-0.08,0.00,0.00,,29.18,988.09,0.00,-2.58,224.06,225.89,269.59,234.39,78.47,55.40,0.40,0.58,0.90,1.29,0.73,0.81,2.06,2.29,,,0.00
7/17/2012 10:45 PM,21.45,21.45,70.61,70.61,0.00,0.00,0.00,,29.18,988.04,0.00,-2.96,57.79,53.60,74.96,78.77,63.21,64.43,0.74,0.68,1.65,1.52,0.99,1.22,3.66,2.98,,,0.00
7/17/2012 11:00 PM,21.58,21.40,70.85,70.51,-0.19,0.00,0.00,,29.18,988.05,0.00,-2.64,220.45,204.79,226.01,155.07,51.40,61.63,0.14,0.33,0.32,0.74,0.23,0.42,1.60,2.52,,,0.00
7/17/2012 11:15 PM,21.52,21.39,70.74,70.51,-0.13,0.00,0.00,,29.18,988.06,0.00,-2.76,253.85,231.81,266.95,225.62,44.25,44.80,0.42,0.36,0.93,0.81,0.80,0.58,1.83,1.83,,,0.00
7/17/2012 11:30 PM,21.38,21.20,70.49,70.17,-0.18,0.00,0.00,,29.18,988.13,0.00,-3.12,103.56,158.97,115.69,157.31,7.42,19.46,0.05,0.16,0.12,0.37,0.12,0.35,1.14,1.14,,,0.00
7/17/2012 11:45 PM,21.56,21.18,70.80,70.12,-0.38,0.00,0.00,,29.18,988.27,0.00,-2.66,243.66,234.05,257.22,238.89,42.78,22.28,0.39,0.76,0.87,1.70,0.81,1.61,2.98,3.43,,,0.00
7/18/2012,21.47,21.11,70.64,69.99,-0.36,0.00,0.00,,29.18,988.35,0.00,-2.34,233.04,227.22,252.56,239.56,27.75,37.59,0.54,0.76,1.21,1.70,1.17,1.45,3.21,3.66,,,0.00
7/18/2012 12:15 AM,21.44,20.97,70.60,69.74,-0.48,0.00,0.00,,29.18,988.14,0.00,-2.47,140.09,101.84,122.67,110.33,24.97,41.78,0.32,0.50,0.71,1.13,0.67,1.09,2.52,3.21,,,0.00
7/18/2012 12:30 AM,21.36,20.98,70.45,69.77,-0.38,0.00,0.00,,29.18,988.21,0.00,-2.98,224.94,233.54,277.87,267.16,59.05,61.19,0.13,0.19,0.29,0.42,0.21,0.37,2.06,1.83,,,0.00
7/18/2012 12:45 AM,21.28,20.94,70.30,69.70,-0.33,0.00,0.00,,29.18,988.20,0.00,-2.61,295.43,271.86,295.43,271.75,18.11,35.06,0.49,0.45,1.10,1.00,1.04,0.82,2.06,2.29,,,0.00
7/18/2012 1:00 AM,21.19,20.79,70.14,69.42,-0.40,0.00,0.00,,29.18,988.04,0.00,-2.33,295.57,313.39,302.46,302.86,5.81,29.77,0.03,0.13,0.07,0.29,0.07,0.29,1.14,1.60,,,0.00
7/18/2012 1:15 AM,21.39,20.89,70.51,69.60,-0.50,0.00,0.00,,29.17,987.95,0.00,-3.04,304.36,112.63,144.43,117.33,88.98,33.74,0.21,0.52,0.47,1.17,0.41,0.98,2.06,2.29,,,0.00
7/18/2012 1:30 AM,21.45,20.79,70.61,69.42,-0.66,0.00,0.00,,29.17,987.86,0.00,-2.56,212.53,213.19,218.42,218.55,27.39,22.48,1.05,1.19,2.35,2.67,2.10,2.48,5.27,5.95,,,0.00
7/18/2012 1:45 AM,21.32,20.77,70.37,69.39,-0.54,0.00,0.00,,29.17,987.88,0.00,-2.54,274.23,243.95,258.09,240.36,53.65,22.78,0.52,0.53,1.17,1.18,1.01,1.11,2.52,2.98,,,0.00
7/18/2012 2:00 AM,21.24,20.70,70.23,69.26,-0.54,0.00,0.00,,29.17,987.77,0.00,-2.69,3.38,33.34,350.56,14.49,80.61,77.66,0.52,0.42,1.17,0.93,0.64,0.45,2.06,2.06,,,0.00
7/18/2012 2:15 AM,21.17,20.74,70.11,69.33,-0.44,0.00,0.00,,29.16,987.66,0.00,-2.66,299.92,346.76,352.47,343.56,78.64,64.28,0.27,0.46,0.61,1.03,0.44,0.75,1.83,2.98,,,0.00
7/18/2012 2:30 AM,21.20,20.79,70.16,69.43,-0.41,0.00,0.00,,29.17,987.72,0.00,-2.99,129.39,119.72,129.85,125.01,57.16,49.96,0.73,0.94,1.64,2.10,1.08,1.57,3.89,4.12,,,0.00
7/18/2012 2:45 AM,21.20,20.82,70.16,69.47,-0.38,0.00,0.00,,29.17,987.75,0.00,-2.59,15.97,27.53,18.85,28.77,15.66,14.61,0.64,0.96,1.44,2.14,1.40,2.07,3.89,3.43,,,0.00
7/18/2012 3:00 AM,21.11,20.82,70.00,69.47,-0.29,0.00,0.00,,29.17,987.76,0.00,-2.63,350.44,0.04,349.93,358.54,25.87,16.99,0.73,0.76,1.63,1.71,1.49,1.63,2.52,2.75,,,0.00
7/18/2012 3:15 AM,21.12,20.79,70.01,69.43,-0.32,0.00,0.00,,29.17,987.83,0.00,-2.52,223.76,211.39,198.84,200.85,71.95,82.28,0.97,1.11,2.16,2.49,1.67,1.71,5.50,5.50,,,0.00
7/18/2012 3:30 AM,20.97,20.67,69.74,69.20,-0.30,0.00,0.00,,29.17,987.92,0.00,-3.20,255.23,232.57,249.72,230.00,25.99,17.47,1.09,1.24,2.44,2.76,2.22,2.67,4.35,5.27,,,0.00
7/18/2012 3:45 AM,20.92,20.64,69.65,69.15,-0.28,0.00,0.00,,29.17,987.90,0.00,-2.34,316.81,314.67,316.58,295.32,24.35,65.66,0.43,0.30,0.97,0.68,0.93,0.61,2.98,2.52,,,0.00
7/18/2012 4:00 AM,20.96,20.65,69.73,69.18,-0.31,0.00,0.00,,29.17,987.83,0.00,-2.79,315.69,326.40,301.81,318.42,26.10,21.84,0.28,0.27,0.64,0.61,0.63,0.59,1.60,1.83,,,0.00
7/18/2012 4:15 AM,20.92,20.68,69.66,69.22,-0.24,0.00,0.00,,29.17,987.83,0.00,-2.34,279.74,275.33,280.90,279.72,10.53,16.60,0.74,0.41,1.66,0.91,1.64,0.89,2.98,2.29,,,0.00
7/18/2012 4:30 AM,20.84,20.63,69.51,69.14,-0.21,0.00,0.00,,29.17,987.93,0.00,-3.13,314.22,321.70,312.82,319.86,10.50,16.84,0.52,0.72,1.16,1.61,1.14,1.53,2.06,2.29,,,0.00
7/18/2012 4:45 AM,21.03,20.80,69.85,69.43,-0.23,0.00,0.00,,29.18,988.12,0.00,-2.62,252.60,270.83,233.62,271.50,35.99,53.15,0.22,0.44,0.48,0.99,0.46,0.60,2.06,2.29,,,0.00
7/18/2012 5:00 AM,21.00,20.73,69.80,69.31,-0.27,0.00,0.00,,29.18,988.12,0.00,-2.60,206.32,223.01,202.36,222.43,37.52,39.02,0.83,1.00,1.86,2.23,1.36,1.73,4.12,3.66,,,0.00
7/18/2012 5:15 AM,20.93,20.74,69.68,69.34,-0.19,0.00,0.00,,29.18,988.21,0.00,-2.71,78.43,162.39,109.80,148.67,54.73,38.57,0.29,0.40,0.64,0.89,0.62,0.82,3.66,4.12,,,0.00
7/18/2012 5:30 AM,21.01,20.77,69.82,69.38,-0.24,0.00,0.00,,29.18,988.34,0.00,-3.43,217.10,253.12,203.20,245.11,39.92,38.44,0.19,0.18,0.43,0.41,0.42,0.30,1.60,1.83,,,0.00
7/18/2012 5:45 AM,21.08,20.80,69.94,69.44,-0.27,0.00,0.00,,29.19,988.45,0.00,-2.69,78.78,67.47,78.66,79.69,33.32,34.29,0.30,0.33,0.66,0.75,0.57,0.67,1.83,2.29,,,0.00
7/18/2012 6:00 AM,21.05,20.82,69.89,69.48,-0.23,0.00,0.00,,29.19,988.58,0.00,-2.31,78.99,79.75,91.27,86.47,19.90,18.12,0.26,0.58,0.59,1.30,0.58,1.28,3.43,3.89,,,0.00
7/18/2012 6:15 AM,20.98,20.77,69.76,69.39,-0.20,0.00,0.00,,29.19,988.68,0.00,-3.09,66.92,66.76,84.34,77.09,40.02,25.92,0.53,0.90,1.19,2.01,1.07,1.90,3.66,4.58,,,0.00
7/18/2012 6:30 AM,21.11,20.89,70.01,69.61,-0.22,0.00,0.00,,29.21,989.04,0.00,0.53,143.08,152.64,134.48,142.40,23.59,25.80,0.39,0.54,0.88,1.21,0.80,1.09,2.75,2.98,,,0.00
7/18/2012 6:45 AM,21.22,20.92,70.20,69.65,-0.31,0.00,0.00,,29.21,989.22,0.01,9.00,101.85,111.40,94.96,102.04,36.25,40.17,0.37,0.59,0.83,1.31,0.68,1.06,2.52,2.98,,,0.00
7/18/2012 7:00 AM,21.19,20.87,70.15,69.57,-0.32,0.00,0.00,,29.21,989.18,0.03,20.02,59.08,66.48,47.20,56.58,36.75,81.55,0.21,0.19,0.47,0.42,0.37,0.20,2.75,2.52,,,0.00
7/18/2012 7:15 AM,21.26,20.97,70.27,69.74,-0.29,0.00,0.00,,29.21,989.16,0.04,28.77,218.98,223.36,326.25,273.82,60.15,74.10,0.23,0.38,0.51,0.85,0.44,0.34,3.21,2.75,,,0.00
7/18/2012 7:30 AM,21.24,20.92,70.24,69.65,-0.33,0.00,0.00,,29.21,989.23,0.06,43.65,339.09,334.08,338.55,335.01,22.72,12.45,0.63,0.81,1.41,1.80,1.34,1.77,4.35,5.27,,,0.00
7/18/2012 7:45 AM,20.96,20.71,69.74,69.27,-0.26,0.00,0.00,,29.22,989.43,0.15,104.61,354.87,346.94,352.55,358.27,55.75,40.00,0.65,0.75,1.45,1.68,1.12,1.49,4.12,5.04,,,0.00
7/18/2012 8:00 AM,20.99,20.79,69.79,69.43,-0.20,0.00,0.00,,29.22,989.59,0.21,146.17,87.09,25.57,46.42,40.86,64.13,58.41,0.19,0.37,0.43,0.82,0.10,0.61,2.06,2.52,,,0.00
7/18/2012 8:15 AM,21.07,20.96,69.93,69.73,-0.11,0.00,0.00,,29.23,989.75,0.17,116.16,283.38,282.36,294.74,279.61,41.66,31.90,0.46,0.56,1.02,1.26,0.98,1.10,2.98,2.75,,,0.00
7/18/2012 8:30 AM,21.25,21.10,70.25,69.97,-0.15,0.00,0.00,,29.23,989.84,0.18,124.10,206.83,203.26,206.76,203.52,18.68,12.66,1.17,1.48,2.63,3.30,2.50,3.22,5.04,5.27,,,0.00
7/18/2012 8:45 AM,21.51,21.32,70.72,70.37,-0.19,0.00,0.00,,29.24,990.08,0.18,126.99,239.61,233.98,232.59,230.17,28.93,23.13,0.98,1.30,2.18,2.90,1.90,2.70,5.04,5.50,,,0.00
7/18/2012 9:00 AM,21.78,21.65,71.20,70.97,-0.13,0.00,0.00,,29.24,990.24,0.16,111.95,233.41,232.70,200.81,208.10,38.87,37.34,0.30,0.49,0.67,1.09,0.57,1.01,3.66,3.89,,,0.00
7/18/2012 9:15 AM,22.09,21.96,71.75,71.53,-0.12,0.00,0.00,,29.24,990.18,0.26,178.49,241.69,218.96,238.72,224.23,31.28,33.56,0.61,0.56,1.36,1.26,1.18,1.14,3.21,3.89,,,0.00
7/18/2012 9:30 AM,22.47,22.31,72.45,72.16,-0.16,0.00,0.00,,29.24,990.14,0.37,257.28,308.09,313.29,316.80,313.44,33.84,38.23,0.69,0.88,1.54,1.96,1.31,1.56,2.98,3.89,,,0.00
7/18/2012 9:45 AM,23.03,22.75,73.46,72.95,-0.28,0.00,0.00,,29.23,990.00,0.55,380.38,33.62,27.53,18.06,15.57,53.67,43.34,0.44,0.61,0.98,1.35,0.82,1.15,3.21,3.21,,,0.00
7/18/2012 10:00 AM,23.57,22.96,74.42,73.33,-0.61,0.00,0.00,,29.23,989.77,0.48,337.89,37.40,22.48,21.22,25.10,37.59,46.19,0.84,0.95,1.87,2.12,1.57,1.70,4.58,5.04,,,0.00
7/18/2012 10:15 AM,24.22,23.15,75.60,73.68,-1.07,0.00,0.00,,29.22,989.59,0.86,598.99,35.41,21.66,356.64,16.15,57.04,65.08,0.50,0.58,1.12,1.29,0.78,0.89,4.58,4.81,,,0.00
7/18/2012 10:30 AM,25.10,23.64,77.18,74.55,-1.46,0.00,0.00,,29.22,989.55,0.97,678.99,35.56,42.19,28.33,29.11,45.80,76.05,0.60,0.46,1.33,1.02,1.01,0.51,2.98,2.98,,,0.00
7/18/2012 10:45 AM,25.67,24.20,78.21,75.55,-1.48,0.00,0.00,,29.22,989.48,1.04,727.82,107.98,116.91,113.29,110.27,44.23,53.61,0.83,0.78,1.87,1.75,1.52,1.34,4.58,5.50,,,0.00
7/18/2012 11:00 AM,26.11,24.24,78.99,75.64,-1.86,0.00,0.00,,29.22,989.60,1.11,774.60,222.17,218.41,228.75,224.13,53.22,48.79,1.49,1.54,3.33,3.45,2.48,2.64,6.64,6.87,,,0.00
7/18/2012 11:15 AM,26.60,24.50,79.88,76.10,-2.10,0.00,0.00,,29.22,989.58,1.34,931.91,181.13,194.39,180.60,195.45,20.13,20.61,1.87,2.07,4.18,4.63,3.98,4.38,8.01,7.79,,,0.00
7/18/2012 11:30 AM,27.22,26.08,81.00,78.94,-1.15,0.00,0.00,,29.22,989.55,1.28,891.61,213.38,216.44,209.24,215.84,29.29,19.17,1.65,1.87,3.68,4.17,3.35,3.96,7.79,7.10,,,0.00
7/18/2012 11:45 AM,27.87,27.44,82.17,81.40,-0.43,0.00,0.00,,29.22,989.51,1.27,887.28,225.00,227.65,221.81,224.14,31.61,29.45,2.03,2.41,4.53,5.38,3.91,4.73,9.85,9.85,,,0.00
7/18/2012 12:00 PM,28.03,27.69,82.46,81.83,-0.35,0.00,0.00,,29.22,989.50,1.08,752.52,201.00,204.84,200.33,204.50,28.64,21.99,2.14,2.49,4.79,5.57,4.31,5.18,8.47,9.39,,,0.00
7/18/2012 12:15 PM,28.30,27.95,82.94,82.32,-0.35,0.00,0.00,,29.22,989.44,0.98,680.23,208.46,209.23,213.74,213.57,24.97,26.76,2.03,2.52,4.55,5.63,4.22,5.26,9.62,10.53,,,0.00
7/18/2012 12:30 PM,28.59,28.25,83.46,82.85,-0.34,0.00,0.00,,29.21,989.35,0.94,656.30,184.40,188.78,184.77,188.09,30.27,22.28,1.61,1.82,3.59,4.06,3.24,3.87,8.70,8.47,,,0.00
7/18/2012 12:45 PM,29.09,28.74,84.36,83.73,-0.35,0.00,0.00,,29.21,989.29,0.91,636.83,197.19,202.56,195.91,197.32,42.99,38.11,1.10,1.26,2.47,2.81,1.86,2.37,7.33,7.79,,,0.00
7/18/2012 1:00 PM,28.57,28.40,83.43,83.11,-0.17,0.00,0.00,,29.21,989.14,0.38,265.07,231.42,238.52,242.81,250.21,26.12,24.30,3.18,3.68,7.11,8.24,6.34,7.41,21.30,25.19,,,0.00
7/18/2012 1:15 PM,26.23,26.18,79.21,79.12,-0.05,0.00,0.00,,29.21,989.33,0.09,59.42,276.23,284.82,278.66,287.90,31.42,25.19,2.48,3.50,5.55,7.83,4.82,7.18,11.91,15.57,,,0.00
7/18/2012 1:30 PM,25.69,25.68,78.24,78.23,-0.01,0.00,0.00,,29.22,989.44,0.09,62.54,299.65,310.29,299.99,314.04,25.97,20.52,1.58,2.27,3.53,5.08,3.22,4.76,9.16,10.30,,,0.00
7/18/2012 1:45 PM,25.00,24.95,77.01,76.90,-0.06,0.00,0.00,,29.22,989.54,0.11,77.09,2.25,1.51,359.28,357.01,29.55,23.57,2.77,3.36,6.18,7.51,5.49,6.98,11.22,12.14,,,0.00
7/18/2012 2:00 PM,24.29,24.12,75.73,75.42,-0.17,0.00,0.00,,29.22,989.48,0.09,65.92,28.64,21.47,27.31,21.02,22.18,13.18,2.20,2.55,4.92,5.71,4.59,5.57,7.56,8.93,,,0.00
7/18/2012 2:15 PM,23.74,23.61,74.72,74.51,-0.12,0.00,0.00,,29.21,989.22,0.08,57.81,45.76,31.17,42.13,29.94,18.38,13.01,1.35,1.53,3.01,3.42,2.89,3.34,5.72,6.18,,,0.00
7/18/2012 2:30 PM,23.77,23.63,74.79,74.53,-0.14,0.00,0.00,,29.21,989.35,0.08,53.99,39.99,23.25,37.81,24.44,22.97,19.99,1.04,1.36,2.34,3.03,2.21,2.87,6.18,6.41,,,0.00
7/18/2012 2:45 PM,23.70,23.52,74.65,74.34,-0.17,0.00,0.00,,29.21,989.22,0.09,63.82,31.13,7.10,31.70,13.64,37.20,26.28,0.82,0.80,1.83,1.79,1.56,1.67,4.81,4.58,,,0.00
7/18/2012 3:00 PM,23.68,23.49,74.62,74.29,-0.18,0.00,0.00,,29.20,988.94,0.11,75.30,55.22,46.07,56.06,48.48,43.66,43.30,1.32,1.62,2.95,3.63,2.27,2.75,5.72,5.95,,,0.00
7/18/2012 3:15 PM,23.26,23.18,73.86,73.72,-0.08,0.00,0.00,,29.19,988.66,0.12,85.92,93.85,72.59,96.20,73.70,15.65,21.78,0.69,0.90,1.54,2.02,1.49,1.91,4.12,4.12,,,0.00
7/18/2012 3:30 PM,23.56,23.41,74.40,74.15,-0.14,0.00,0.00,,29.19,988.68,0.15,104.12,64.92,48.72,55.02,45.79,25.90,21.22,1.12,1.43,2.51,3.20,2.23,2.98,5.27,5.95,,,0.00
7/18/2012 3:45 PM,23.85,23.59,74.92,74.46,-0.26,0.00,0.00,,29.20,988.86,0.17,121.51,28.47,21.44,30.57,23.28,16.82,16.60,1.82,2.11,4.07,4.72,3.94,4.54,7.79,7.79,,,0.00
7/18/2012 4:00 PM,23.92,23.64,75.05,74.55,-0.28,0.00,0.00,,29.20,988.75,0.21,144.12,21.53,21.30,23.88,22.02,23.07,16.13,1.09,1.34,2.43,3.00,2.26,2.89,4.81,6.41,,,0.00
7/18/2012 4:15 PM,23.86,23.61,74.95,74.50,-0.25,0.00,0.00,,29.18,988.26,0.26,184.23,271.53,274.71,264.01,274.41,35.97,34.82,0.93,1.10,2.09,2.45,1.89,2.18,5.27,5.50,,,0.00
7/18/2012 4:30 PM,24.02,23.78,75.24,74.80,-0.24,0.00,0.00,,29.17,987.90,0.31,214.75,110.22,22.02,186.87,187.91,75.95,93.50,0.16,0.28,0.36,0.62,0.23,0.17,2.29,2.06,,,0.00
7/18/2012 4:45 PM,24.32,24.03,75.78,75.26,-0.29,0.00,0.00,,29.17,987.72,0.31,217.18,140.35,138.88,132.21,134.75,43.11,34.99,0.91,0.95,2.04,2.11,1.59,1.79,4.58,4.12,,,0.00
7/18/2012 5:00 PM,24.46,24.13,76.04,75.44,-0.33,0.00,0.00,,29.15,987.30,0.35,240.72,77.60,112.99,110.76,105.60,59.17,47.87,0.44,0.61,0.98,1.37,0.91,1.30,3.43,4.81,,,0.00
7/18/2012 5:15 PM,24.74,24.47,76.53,76.05,-0.27,0.00,0.00,,29.15,987.26,0.41,285.71,73.45,72.36,76.19,70.46,22.06,19.31,0.87,1.16,1.94,2.60,1.83,2.49,5.04,5.50,,,0.00
7/18/2012 5:30 PM,24.85,24.51,76.73,76.12,-0.33,0.00,0.00,,29.15,987.28,0.50,349.40,96.17,87.39,97.81,87.61,20.21,14.32,1.42,1.81,3.18,4.05,3.02,3.94,7.56,6.87,,,0.00
7/18/2012 5:45 PM,25.23,24.87,77.41,76.77,-0.36,0.00,0.00,,29.15,987.08,0.52,363.15,93.61,98.81,93.84,101.28,69.56,67.66,0.54,0.65,1.21,1.45,0.68,0.94,3.89,4.81,,,0.00
7/18/2012 6:00 PM,25.79,25.43,78.42,77.78,-0.35,0.00,0.00,,29.15,987.33,0.48,333.85,17.22,15.03,9.57,6.65,40.52,38.53,1.76,1.96,3.93,4.38,3.67,4.22,7.79,8.24,,,0.00
7/18/2012 6:15 PM,25.62,25.24,78.11,77.43,-0.38,0.00,0.00,,29.15,987.22,0.42,289.89,20.07,13.15,19.89,13.83,17.44,13.85,2.29,2.56,5.13,5.71,4.90,5.55,8.24,8.70,,,0.00
7/18/2012 6:30 PM,25.42,25.16,77.75,77.29,-0.26,0.00,0.00,,29.15,987.02,0.32,226.20,39.52,31.31,39.94,34.05,25.67,26.19,2.05,2.41,4.59,5.40,4.14,4.82,8.01,8.47,,,0.00
7/18/2012 6:45 PM,24.99,24.82,76.98,76.68,-0.17,0.00,0.00,,29.14,986.81,0.28,196.67,47.13,33.52,44.89,33.74,17.90,16.05,2.44,2.70,5.45,6.05,5.22,5.82,8.24,8.47,,,0.00
7/18/2012 7:00 PM,25.07,24.79,77.13,76.62,-0.28,0.00,0.00,,29.14,986.74,0.31,214.55,25.09,18.82,26.00,18.64,13.38,10.68,2.40,2.67,5.37,5.97,5.24,5.88,8.47,8.70,,,0.00
7/18/2012 7:15 PM,25.02,24.83,77.03,76.70,-0.18,0.00,0.00,,29.13,986.64,0.24,169.60,32.86,31.34,33.01,30.74,15.68,13.38,1.85,1.92,4.13,4.30,3.99,4.19,6.18,6.64,,,0.00
7/18/2012 7:30 PM,24.78,24.62,76.61,76.32,-0.16,0.00,0.00,,29.15,987.13,0.14,98.21,46.24,41.44,41.77,38.10,18.86,18.21,1.61,1.76,3.59,3.93,3.45,3.77,6.18,6.64,,,0.00
7/18/2012 7:45 PM,24.69,24.52,76.43,76.14,-0.16,0.00,0.00,,29.17,987.84,0.10,69.55,35.14,28.48,34.76,29.45,10.91,13.06,1.23,1.42,2.76,3.18,2.71,3.11,5.95,6.64,,,0.00
7/18/2012 8:00 PM,24.58,24.45,76.24,76.01,-0.13,0.00,0.00,,29.18,988.10,0.07,45.41,98.15,90.96,99.17,88.60,18.75,21.87,0.41,0.76,0.92,1.69,0.86,1.57,2.75,3.21,,,0.00
7/18/2012 8:15 PM,24.36,24.32,75.85,75.78,-0.04,0.00,0.00,,29.18,988.17,0.03,23.08,75.36,65.60,61.61,54.49,50.40,42.89,1.12,1.56,2.49,3.49,1.49,2.46,5.27,7.56,,,0.00
7/18/2012 8:30 PM,24.24,24.19,75.64,75.54,-0.05,0.00,0.00,,29.20,988.72,0.01,5.50,351.49,350.54,349.29,348.02,19.74,12.39,1.68,2.25,3.75,5.02,3.53,4.92,8.70,11.22,,,0.00
7/18/2012 8:45 PM,24.19,24.18,75.54,75.52,-0.01,0.00,0.00,,29.20,988.84,0.00,-0.68,310.82,323.36,315.79,340.74,67.84,57.80,0.70,0.86,1.56,1.93,0.67,1.34,3.66,4.12,,,0.00
7/18/2012 9:00 PM,23.76,23.94,74.77,75.09,0.18,0.00,0.00,,29.20,988.73,0.00,-2.19,137.47,158.97,141.82,155.33,29.27,28.48,1.25,1.64,2.79,3.66,2.45,3.20,4.35,6.18,,,0.00
7/18/2012 9:15 PM,23.65,23.68,74.57,74.62,0.03,0.00,0.00,,29.19,988.52,0.00,-2.55,27.48,31.65,24.43,32.25,27.43,36.97,1.31,1.51,2.92,3.37,2.66,2.68,6.87,6.41,,,0.00
7/18/2012 9:30 PM,23.68,23.59,74.63,74.47,-0.09,0.00,0.00,,29.20,988.87,0.00,-2.83,37.85,32.28,36.25,31.75,10.99,10.20,2.30,2.89,5.15,6.46,5.08,6.36,8.01,9.16,,,0.00
7/18/2012 9:45 PM,23.66,23.62,74.60,74.51,-0.05,0.00,0.00,,29.21,989.18,0.00,-2.67,79.12,64.16,68.71,53.81,51.70,41.24,1.38,1.89,3.08,4.22,2.16,3.49,6.87,8.01,,,0.00
7/18/2012 10:00 PM,23.25,23.15,73.85,73.66,-0.10,0.00,0.00,,29.21,989.10,0.00,-2.06,132.32,111.61,168.50,106.37,46.41,34.41,0.25,0.74,0.55,1.66,0.43,1.43,2.52,3.21,,,0.00
7/18/2012 10:15 PM,23.11,23.26,73.60,73.86,0.14,0.00,0.00,,29.21,989.18,0.00,-2.49,94.44,77.35,97.52,76.33,16.54,11.18,0.67,1.41,1.50,3.16,1.46,3.10,3.43,4.35,,,0.00
7/18/2012 10:30 PM,22.90,22.94,73.22,73.29,0.04,0.00,0.00,,29.21,989.23,0.00,-1.86,196.93,150.59,248.79,101.57,62.36,76.29,0.04,0.34,0.09,0.75,0.06,0.40,0.92,2.75,,,0.00
7/18/2012 10:45 PM,22.90,22.87,73.22,73.17,-0.03,0.00,0.00,,29.21,989.33,0.00,-2.67,277.86,282.20,283.70,273.35,32.54,30.17,0.33,0.34,0.74,0.76,0.64,0.64,1.60,2.06,,,0.00
7/18/2012 11:00 PM,22.83,22.85,73.10,73.13,0.02,0.00,0.00,,29.21,989.30,0.00,-2.61,322.81,315.43,353.92,346.86,53.98,50.76,0.55,0.83,1.23,1.86,1.06,1.73,2.98,3.89,,,0.00
7/18/2012 11:15 PM,22.52,22.73,72.53,72.92,0.22,0.00,0.00,,29.21,989.18,0.00,-2.75,304.02,321.60,296.66,321.83,34.33,14.21,0.81,1.13,1.81,2.54,1.62,2.46,2.98,3.43,,,0.00
7/18/2012 11:30 PM,22.48,22.55,72.46,72.59,0.07,0.00,0.00,,29.22,989.40,0.00,-2.22,195.18,273.46,238.39,295.70,70.00,85.32,0.47,0.53,1.04,1.18,0.46,0.91,2.75,3.66,,,0.00
7/18/2012 11:45 PM,22.34,22.43,72.20,72.37,0.09,0.00,0.00,,29.22,989.44,0.00,-2.71,75.17,48.81,77.39,43.30,22.57,42.22,0.54,0.46,1.21,1.04,1.12,0.88,3.43,2.52,,,0.00
7/19/2012,22.39,22.43,72.31,72.37,0.04,0.00,0.00,,29.22,989.46,0.00,-2.87,175.88,148.37,165.25,141.09,38.83,44.21,0.64,0.80,1.44,1.78,1.06,1.30,3.43,2.98,,,0.00
7/19/2012 12:15 AM,22.43,22.33,72.37,72.19,-0.10,0.00,0.00,,29.22,989.54,0.00,-2.35,255.16,228.58,246.45,224.56,23.43,14.20,0.78,1.26,1.75,2.81,1.63,2.75,3.89,4.58,,,0.00
7/19/2012 12:30 AM,22.41,22.38,72.34,72.28,-0.03,0.00,0.00,,29.22,989.38,0.00,-2.49,235.52,230.90,234.64,231.76,31.81,19.37,1.19,1.84,2.67,4.11,2.26,3.89,4.12,6.64,,,0.00
7/19/2012 12:45 AM,22.59,22.58,72.65,72.65,0.00,0.00,0.00,,29.21,989.12,0.00,-2.66,219.24,225.05,216.93,228.05,34.85,23.72,0.97,1.56,2.17,3.49,1.77,3.17,3.89,6.87,,,0.00
7/19/2012 1:00 AM,22.50,22.39,72.50,72.31,-0.11,0.00,0.00,,29.20,988.72,0.00,-1.90,192.29,204.86,192.94,205.40,20.27,17.88,1.22,1.90,2.72,4.25,2.58,4.07,5.04,7.56,,,0.00
7/19/2012 1:15 AM,22.69,22.63,72.83,72.74,-0.05,0.00,0.00,,29.19,988.63,0.00,-2.97,186.96,185.84,185.04,184.68,17.36,11.59,1.80,2.77,4.04,6.20,3.89,6.09,6.87,9.16,,,0.00
7/19/2012 1:30 AM,22.91,22.84,73.23,73.12,-0.06,0.00,0.00,,29.19,988.45,0.00,-2.18,197.81,192.95,196.35,193.04,19.52,12.39,1.20,2.18,2.68,4.86,2.54,4.75,5.50,7.33,,,0.00
7/19/2012 1:45 AM,22.66,22.68,72.79,72.82,0.02,0.00,0.00,,29.18,988.25,0.00,-1.86,160.70,168.73,128.25,171.81,25.51,20.88,0.14,0.53,0.31,1.17,0.26,1.12,2.06,3.89,,,0.00
7/19/2012 2:00 AM,22.52,22.75,72.54,72.94,0.23,0.00,0.00,,29.17,987.78,0.00,-2.44,148.64,175.74,165.96,177.82,33.40,10.50,0.96,1.92,2.15,4.28,2.04,4.24,4.58,7.56,,,0.00
7/19/2012 2:15 AM,22.81,22.79,73.07,73.02,-0.02,0.00,0.00,,29.16,987.68,0.00,-2.63,228.21,202.05,225.75,200.11,30.75,19.22,0.82,1.33,1.83,2.97,1.58,2.81,3.66,7.10,,,0.00
7/19/2012 2:30 AM,22.62,22.70,72.71,72.87,0.09,0.00,0.00,,29.17,987.80,0.00,-2.35,83.14,144.51,106.53,156.89,53.96,26.23,0.41,0.61,0.92,1.37,0.49,1.23,2.29,3.21,,,0.00
7/19/2012 2:45 AM,22.41,22.60,72.33,72.68,0.19,0.00,0.00,,29.17,987.93,0.00,-2.93,138.09,219.27,335.63,161.01,99.91,83.98,0.61,0.51,1.37,1.15,0.83,0.40,3.66,3.43,,,0.00
7/19/2012 3:00 AM,22.40,22.42,72.33,72.35,0.01,0.00,0.00,,29.19,988.36,0.00,-2.47,9.29,5.29,10.10,6.46,16.77,10.37,1.86,2.47,4.15,5.52,3.97,5.43,6.41,8.47,,,0.00
7/19/2012 3:15 AM,22.24,22.18,72.03,71.93,-0.05,0.00,0.00,,29.19,988.63,0.00,-2.74,3.90,17.47,9.50,8.96,46.32,42.57,0.74,1.24,1.66,2.78,1.36,2.38,6.18,7.10,,,0.00
7/19/2012 3:30 AM,22.20,22.13,71.96,71.83,-0.07,0.00,0.00,,29.20,988.73,0.00,-3.30,297.84,309.48,310.80,309.39,39.82,35.40,0.32,0.70,0.71,1.56,0.69,1.32,2.06,2.75,,,0.00
7/19/2012 3:45 AM,22.23,22.13,72.01,71.83,-0.10,0.00,0.00,,29.20,988.82,0.00,-2.43,39.46,307.00,13.52,300.14,87.01,48.49,0.13,0.33,0.29,0.74,0.09,0.50,1.60,2.75,,,0.00
7/19/2012 4:00 AM,22.15,22.06,71.88,71.71,-0.09,0.00,0.00,,29.20,988.82,0.00,-2.47,65.35,241.80,156.22,221.03,68.01,65.98,0.13,0.43,0.30,0.97,0.29,0.45,1.60,1.83,,,0.00
7/19/2012 4:15 AM,22.06,22.09,71.71,71.76,0.03,0.00,0.00,,29.20,988.73,0.00,-2.90,162.22,169.35,168.03,174.41,16.29,15.44,0.50,0.92,1.11,2.07,1.06,1.99,3.21,4.12,,,0.00
7/19/2012 4:30 AM,22.02,21.99,71.63,71.58,-0.02,0.00,0.00,,29.20,988.88,0.00,-2.88,264.82,192.95,291.26,224.33,79.42,63.26,0.17,0.52,0.38,1.17,0.32,0.99,1.60,3.21,,,0.00
7/19/2012 4:45 AM,21.97,21.83,71.55,71.30,-0.14,0.00,0.00,,29.20,988.94,0.00,-3.04,24.51,350.56,21.52,352.06,23.41,43.67,0.35,0.26,0.78,0.58,0.71,0.56,1.83,1.83,,,0.00
7/19/2012 5:00 AM,21.95,21.82,71.51,71.27,-0.13,0.00,0.00,,29.21,989.05,0.00,-2.90,130.25,185.77,131.42,137.39,10.15,55.20,0.41,0.21,0.92,0.47,0.91,0.47,2.52,2.06,,,0.00
7/19/2012 5:15 AM,21.91,21.80,71.44,71.23,-0.12,0.00,0.00,,29.21,989.12,0.00,-2.43,251.15,223.23,259.85,224.22,34.66,18.24,0.35,0.33,0.77,0.73,0.73,0.71,1.60,1.83,,,0.00
7/19/2012 5:30 AM,21.78,21.59,71.20,70.85,-0.19,0.00,0.00,,29.21,989.22,0.00,-2.24,296.79,241.43,299.40,222.50,21.74,57.30,0.37,0.33,0.82,0.74,0.74,0.59,2.29,2.29,,,0.00
7/19/2012 5:45 AM,21.77,21.52,71.19,70.73,-0.25,0.00,0.00,,29.21,989.29,0.00,-2.06,204.92,207.11,204.36,204.16,49.73,25.54,0.39,0.68,0.87,1.53,0.60,1.41,2.29,2.75,,,0.00
7/19/2012 6:00 AM,21.71,21.48,71.08,70.67,-0.23,0.00,0.00,,29.22,989.38,0.00,-2.13,227.54,193.21,209.17,198.65,32.71,38.67,0.12,0.54,0.26,1.22,0.25,1.19,1.83,2.75,,,0.00
7/19/2012 6:15 AM,21.67,21.43,71.01,70.58,-0.24,0.00,0.00,,29.22,989.58,0.00,-1.68,304.39,279.17,305.29,262.24,20.12,32.91,0.46,0.25,1.02,0.55,0.97,0.52,2.29,2.29,,,0.00
7/19/2012 6:30 AM,21.61,21.48,70.90,70.66,-0.13,0.00,0.00,,29.23,989.79,0.00,1.70,81.34,106.25,76.82,93.96,85.64,43.64,0.31,0.58,0.69,1.30,0.68,1.02,2.52,2.29,,,0.00
7/19/2012 6:45 AM,21.79,21.72,71.23,71.10,-0.07,0.00,0.00,,29.23,989.77,0.02,16.75,209.18,196.60,265.63,207.06,72.99,51.54,0.57,0.86,1.28,1.92,0.46,1.38,3.21,3.21,,,0.00
7/19/2012 7:00 AM,21.94,21.70,71.49,71.07,-0.24,0.00,0.00,,29.23,989.85,0.07,46.66,237.81,215.70,239.11,216.51,25.30,19.51,0.73,1.00,1.64,2.24,1.49,2.13,2.98,4.81,,,0.00
7/19/2012 7:15 AM,21.91,21.67,71.44,71.00,-0.25,0.00,0.00,,29.23,989.89,0.06,40.47,245.52,241.81,231.38,232.46,37.98,29.96,0.82,1.05,1.82,2.36,1.57,2.15,4.12,4.35,,,0.00
7/19/2012 7:30 AM,22.11,21.89,71.79,71.40,-0.22,0.00,0.00,,29.23,989.91,0.08,58.32,72.39,103.46,67.20,105.17,41.28,54.59,0.29,0.38,0.66,0.84,0.63,0.47,2.06,2.29,,,0.00
7/19/2012 7:45 AM,22.33,22.16,72.20,71.88,-0.18,0.00,0.00,,29.24,990.09,0.11,73.59,328.67,319.58,351.76,328.49,50.96,60.66,0.36,0.49,0.80,1.09,0.67,0.81,2.29,2.29,,,0.00
7/19/2012 8:00 AM,22.48,22.31,72.47,72.16,-0.17,0.00,0.00,,29.24,990.07,0.14,96.96,205.13,210.30,198.81,205.43,27.03,34.30,0.47,0.70,1.06,1.57,0.95,1.46,3.21,3.66,,,0.00
7/19/2012 8:15 AM,22.62,22.45,72.72,72.41,-0.17,0.00,0.00,,29.24,990.11,0.21,144.15,182.83,188.45,179.11,191.51,25.56,24.76,0.68,0.91,1.53,2.04,1.47,1.90,4.12,4.35,,,0.00
7/19/2012 8:30 AM,22.81,22.60,73.06,72.68,-0.22,0.00,0.00,,29.24,990.21,0.28,195.30,203.31,205.33,201.22,206.97,21.55,17.33,0.98,1.26,2.19,2.81,2.07,2.69,4.81,4.81,,,0.00
7/19/2012 8:45 AM,22.99,22.72,73.38,72.90,-0.26,0.00,0.00,,29.24,990.32,0.33,230.46,224.44,221.38,223.38,224.44,23.91,19.21,0.83,1.04,1.85,2.34,1.74,2.23,4.58,3.89,,,0.00
7/19/2012 9:00 AM,23.28,23.02,73.90,73.44,-0.25,0.00,0.00,,29.24,990.38,0.30,209.40,202.11,209.99,196.90,204.06,36.95,33.20,0.89,1.11,1.98,2.49,1.69,2.20,4.58,4.35,,,0.00
7/19/2012 9:15 AM,23.62,23.35,74.51,74.02,-0.27,0.00,0.00,,29.25,990.55,0.43,297.68,259.35,260.20,250.64,258.97,44.00,37.70,0.92,1.12,2.06,2.50,1.51,2.00,5.27,5.04,,,0.00
7/19/2012 9:30 AM,24.19,23.80,75.54,74.84,-0.39,0.00,0.00,,29.25,990.48,0.65,451.75,197.36,200.05,195.13,202.31,26.12,17.10,1.65,1.90,3.69,4.26,3.41,4.09,8.47,8.70,,,0.00
7/19/2012 9:45 AM,24.58,24.17,76.24,75.50,-0.41,0.00,0.00,,29.25,990.47,0.94,653.03,227.17,228.63,229.22,228.72,33.68,24.98,1.62,1.89,3.61,4.23,3.27,3.87,7.79,8.24,,,0.00
7/19/2012 10:00 AM,25.16,24.70,77.29,76.46,-0.46,0.00,0.00,,29.25,990.54,0.93,649.97,220.88,224.03,222.03,224.80,19.95,14.73,2.35,2.91,5.26,6.50,5.03,6.31,10.30,10.99,,,0.00
7/19/2012 10:15 AM,25.45,25.01,77.81,77.02,-0.44,0.00,0.00,,29.25,990.60,0.85,593.68,228.07,229.03,227.42,228.51,21.88,16.25,2.22,2.70,4.97,6.04,4.63,5.79,9.85,10.99,,,0.00
7/19/2012 10:30 AM,25.87,25.38,78.57,77.69,-0.49,0.00,0.00,,29.25,990.62,0.89,619.98,226.93,232.72,228.46,232.04,24.56,21.81,1.85,2.29,4.14,5.12,3.83,4.86,9.62,8.70,,,0.00
7/19/2012 10:45 AM,26.23,25.69,79.22,78.25,-0.54,0.00,0.00,,29.25,990.58,1.07,745.01,211.65,213.13,211.05,212.09,26.87,20.09,2.18,2.70,4.87,6.04,4.36,5.74,9.16,9.62,,,0.00
7/19/2012 11:00 AM,26.46,26.03,79.63,78.85,-0.44,0.00,0.00,,29.25,990.57,1.20,833.74,227.91,230.41,224.47,228.47,30.09,21.10,2.35,2.71,5.25,6.06,4.67,5.71,11.22,10.53,,,0.00
7/19/2012 11:15 AM,26.97,26.49,80.55,79.68,-0.48,0.00,0.00,,29.25,990.56,1.23,860.36,243.54,248.05,244.76,251.00,29.43,26.16,1.95,2.16,4.36,4.84,3.90,4.45,10.08,10.76,,,0.00
7/19/2012 11:30 AM,27.20,26.70,80.97,80.07,-0.50,0.00,0.00,,29.25,990.55,1.10,769.14,230.58,238.96,229.49,237.51,19.70,16.62,2.12,2.45,4.74,5.47,4.52,5.28,9.85,9.39,,,0.00
7/19/2012 11:45 AM,27.35,26.90,81.23,80.42,-0.45,0.00,0.00,,29.25,990.50,1.37,954.47,239.59,241.97,236.44,240.56,33.64,27.48,1.81,2.02,4.05,4.52,3.51,4.07,10.30,9.16,,,0.00
7/19/2012 12:00 PM,27.67,27.17,81.81,80.91,-0.50,0.00,0.00,,29.25,990.44,1.05,732.05,234.41,240.67,234.60,237.99,27.35,21.87,1.88,2.15,4.21,4.82,3.93,4.60,9.62,10.08,,,0.00
7/19/2012 12:15 PM,27.92,27.48,82.26,81.46,-0.44,0.00,0.00,,29.24,990.31,1.28,893.79,228.38,233.36,231.95,237.17,29.38,30.67,1.67,2.07,3.74,4.63,3.27,4.12,8.70,8.47,,,0.00
7/19/2012 12:30 PM,28.39,27.66,83.10,81.78,-0.73,0.00,0.00,,29.24,990.24,1.34,934.50,284.79,264.82,282.42,270.87,44.65,35.63,1.35,1.50,3.02,3.36,2.57,2.98,8.01,8.93,,,0.00
7/19/2012 12:45 PM,28.53,28.06,83.35,82.51,-0.47,0.00,0.00,,29.23,990.04,1.42,987.52,218.30,226.11,223.67,223.59,47.25,34.92,1.58,1.81,3.53,4.05,3.00,3.74,8.93,12.37,,,0.00
7/19/2012 1:00 PM,28.74,28.18,83.72,82.73,-0.55,0.00,0.00,,29.23,989.85,1.41,981.91,226.65,225.47,230.30,226.38,35.09,26.31,1.84,2.33,4.12,5.20,3.56,4.71,10.30,12.59,,,0.00
7/19/2012 1:15 PM,29.28,28.63,84.71,83.53,-0.66,0.00,0.00,,29.22,989.65,1.51,1050.99,265.50,267.30,267.18,268.54,33.32,32.04,2.27,2.56,5.07,5.72,4.32,4.94,10.08,10.30,,,0.00
7/19/2012 1:30 PM,29.07,28.58,84.33,83.44,-0.49,0.00,0.00,,29.22,989.47,1.18,825.65,235.21,237.11,233.30,234.36,32.05,26.40,2.26,2.56,5.05,5.73,4.36,5.18,10.53,11.68,,,0.00
7/19/2012 1:45 PM,29.16,28.62,84.48,83.52,-0.53,0.00,0.00,,29.21,989.31,1.37,955.78,216.14,221.56,221.91,225.16,24.81,20.46,2.05,2.38,4.58,5.33,4.16,5.05,9.85,9.39,,,0.00
7/19/2012 2:00 PM,29.40,28.93,84.93,84.07,-0.48,0.00,0.00,,29.21,989.14,1.18,822.60,210.00,213.08,209.35,214.48,22.79,19.77,2.14,2.51,4.79,5.61,4.46,5.30,11.22,12.14,,,0.00
7/19/2012 2:15 PM,30.04,29.38,86.08,84.88,-0.67,0.00,0.00,,29.20,988.95,1.56,1088.55,245.47,248.88,246.60,246.29,31.46,30.88,1.89,2.11,4.23,4.72,3.65,4.00,8.47,10.30,,,0.00
7/19/2012 2:30 PM,29.87,29.27,85.77,84.69,-0.60,0.00,0.00,,29.19,988.68,1.30,905.50,238.76,234.64,235.02,234.51,52.55,39.40,1.51,1.81,3.37,4.05,2.34,3.23,9.62,10.08,,,0.00
7/19/2012 2:45 PM,30.15,29.64,86.26,85.36,-0.50,0.00,0.00,,29.19,988.47,1.44,1000.66,238.81,233.76,243.94,239.88,41.27,36.57,1.33,1.63,2.97,3.64,2.58,3.16,8.93,10.30,,,0.00
7/19/2012 3:00 PM,30.23,29.72,86.41,85.50,-0.50,0.00,0.00,,29.18,988.31,1.18,822.77,229.21,237.24,229.32,235.46,38.32,27.94,1.97,2.21,4.41,4.94,3.60,4.47,9.39,8.93,,,0.00
7/19/2012 3:15 PM,30.27,29.68,86.49,85.43,-0.59,0.00,0.00,,29.18,988.26,1.35,939.37,247.09,247.80,237.36,245.00,43.45,21.92,1.52,1.89,3.39,4.23,2.89,3.96,8.47,9.16,,,0.00
7/19/2012 3:30 PM,30.32,29.90,86.58,85.82,-0.42,0.00,0.00,,29.18,988.17,1.32,921.28,220.84,221.59,222.34,223.15,22.32,21.33,2.06,2.69,4.61,6.02,4.31,5.62,9.85,10.30,,,0.00
7/19/2012 3:45 PM,30.41,29.96,86.73,85.93,-0.44,0.00,0.00,,29.17,988.00,1.05,732.26,211.93,215.36,209.58,214.39,29.45,28.17,2.41,2.90,5.39,6.49,4.84,5.88,9.39,10.53,,,0.00
7/19/2012 4:00 PM,30.52,30.20,86.94,86.36,-0.32,0.00,0.00,,29.17,987.85,1.03,719.09,224.50,230.91,227.19,233.87,28.40,25.56,2.08,2.38,4.64,5.33,4.16,4.85,9.62,9.62,,,0.00
7/19/2012 4:15 PM,30.84,30.31,87.52,86.56,-0.53,0.00,0.00,,29.16,987.67,1.06,736.33,207.71,215.70,215.63,215.59,31.30,26.23,1.72,2.16,3.84,4.83,3.50,4.49,10.53,10.53,,,0.00
7/19/2012 4:30 PM,30.58,30.35,87.04,86.63,-0.23,0.00,0.00,,29.16,987.41,0.78,546.11,214.59,219.08,215.17,218.68,24.92,18.01,2.28,2.52,5.11,5.64,4.65,5.37,7.79,8.70,,,0.00
7/19/2012 4:45 PM,30.88,30.53,87.59,86.96,-0.35,0.00,0.00,,29.15,987.21,0.92,640.67,248.18,248.12,251.85,247.48,30.25,27.83,1.99,2.44,4.44,5.46,3.85,4.79,9.62,9.16,,,0.00
7/19/2012 5:00 PM,31.02,30.70,87.83,87.27,-0.31,0.00,0.00,,29.15,987.05,0.85,595.06,217.21,218.03,213.40,212.85,28.14,29.96,1.75,1.91,3.92,4.27,3.46,3.81,8.01,8.47,,,0.00
7/19/2012 5:15 PM,31.14,30.79,88.05,87.42,-0.35,0.00,0.00,,29.14,986.93,0.78,541.53,201.92,206.30,207.81,210.27,49.41,38.79,1.35,1.78,3.03,3.99,2.52,3.37,7.79,9.62,,,0.00
7/19/2012 5:30 PM,31.05,30.79,87.89,87.42,-0.26,0.00,0.00,,29.14,986.80,0.69,482.93,187.93,191.01,189.49,191.50,18.85,17.81,2.56,3.23,5.73,7.21,5.48,6.94,11.68,13.05,,,0.00
7/19/2012 5:45 PM,31.16,30.90,88.08,87.61,-0.26,0.00,0.00,,29.14,986.87,0.62,435.56,230.47,228.47,232.63,228.31,23.83,19.98,1.64,1.95,3.66,4.36,3.42,4.11,8.01,8.93,,,0.00
7/19/2012 6:00 PM,31.14,30.91,88.05,87.63,-0.23,0.00,0.00,,29.14,986.83,0.61,426.63,222.13,221.88,220.42,220.24,24.98,20.37,2.06,2.37,4.60,5.29,4.22,4.99,8.93,10.99,,,0.00
7/19/2012 6:15 PM,31.18,30.94,88.12,87.69,-0.23,0.00,0.00,,29.14,986.78,0.60,416.84,218.40,216.70,217.79,215.81,17.08,15.20,2.16,2.73,4.83,6.10,4.62,5.92,10.53,10.99,,,0.00
7/19/2012 6:30 PM,31.19,30.98,88.14,87.76,-0.21,0.00,0.00,,29.13,986.57,0.51,357.55,198.16,200.40,199.47,200.92,21.87,19.97,1.88,2.24,4.20,5.02,3.94,4.75,7.79,9.39,,,0.00
7/19/2012 6:45 PM,31.06,30.87,87.92,87.57,-0.19,0.00,0.00,,29.13,986.34,0.43,298.84,224.40,223.20,223.11,222.82,16.97,17.14,2.01,2.65,4.49,5.92,4.29,5.66,9.39,9.62,,,0.00
7/19/2012 7:00 PM,30.96,30.78,87.73,87.41,-0.18,0.00,0.00,,29.11,985.98,0.36,250.11,204.58,205.29,202.97,204.20,15.74,12.86,2.83,3.75,6.33,8.39,6.12,8.21,12.14,13.97,,,0.00
7/19/2012 7:15 PM,30.84,30.70,87.51,87.26,-0.14,0.00,0.00,,29.11,985.84,0.28,197.59,202.64,202.83,201.25,202.19,17.62,13.33,2.14,2.98,4.80,6.66,4.61,6.49,10.08,12.82,,,0.00
7/19/2012 7:30 PM,30.70,30.63,87.25,87.14,-0.07,0.00,0.00,,29.12,986.07,0.17,120.00,189.85,191.83,190.61,192.01,18.41,13.24,1.76,2.44,3.93,5.47,3.74,5.33,7.79,11.22,,,0.00
7/19/2012 7:45 PM,30.47,30.42,86.84,86.76,-0.05,0.00,0.00,,29.12,986.05,0.15,103.75,182.09,186.70,180.96,186.68,14.68,10.93,1.72,2.34,3.85,5.23,3.74,5.14,8.47,10.08,,,0.00
7/19/2012 8:00 PM,30.21,30.26,86.38,86.47,0.05,0.00,0.00,,29.12,986.19,0.09,64.24,150.50,172.22,153.88,173.07,17.14,12.50,1.21,2.17,2.70,4.86,2.61,4.75,6.41,8.93,,,0.00
7/19/2012 8:15 PM,29.81,30.04,85.66,86.06,0.22,0.00,0.00,,29.12,986.24,0.05,32.67,145.83,170.00,150.71,171.10,25.83,11.74,0.73,1.80,1.63,4.03,1.56,3.97,4.58,7.33,,,0.00
7/19/2012 8:30 PM,28.78,29.47,83.81,85.05,0.69,0.00,0.00,,29.13,986.47,0.01,7.32,348.14,228.86,179.92,180.94,88.95,75.62,0.00,0.09,0.01,0.20,0.01,0.19,0.92,2.06,,,0.00
7/19/2012 8:45 PM,27.73,29.05,81.91,84.28,1.32,0.00,0.00,,29.12,986.26,0.00,0.59,158.32,171.86,146.00,173.57,42.16,14.02,0.24,0.85,0.53,1.90,0.51,1.84,1.60,5.04,,,0.00
7/19/2012 9:00 PM,27.27,27.94,81.08,82.29,0.67,0.00,0.00,,29.13,986.51,0.00,-1.32,308.31,218.78,286.97,224.70,29.37,30.24,0.14,0.29,0.30,0.64,0.30,0.55,2.06,1.83,,,0.00
7/19/2012 9:15 PM,27.14,27.50,80.84,81.49,0.36,0.00,0.00,,29.14,986.95,0.00,-1.95,175.19,246.92,264.85,230.66,59.93,32.60,0.05,0.08,0.11,0.17,0.11,0.15,1.37,1.14,,,0.00
7/19/2012 9:30 PM,26.68,27.20,80.03,80.96,0.52,0.00,0.00,,29.15,987.10,0.00,-2.18,180.99,216.56,184.44,215.89,19.91,13.21,0.48,0.81,1.07,1.81,1.06,1.78,2.75,3.21,,,0.00
7/19/2012 9:45 PM,26.34,26.78,79.42,80.21,0.44,0.00,0.00,,29.15,987.25,0.00,-1.77,88.37,157.16,112.45,181.42,33.08,60.87,0.29,0.19,0.64,0.42,0.50,0.32,2.98,2.29,,,0.00
7/19/2012 10:00 PM,26.23,27.08,79.21,80.74,0.85,0.00,0.00,,29.15,987.11,0.00,-2.31,170.16,180.09,179.00,179.52,22.28,12.64,0.78,1.00,1.74,2.23,1.71,2.17,3.66,2.98,,,0.00
7/19/2012 10:15 PM,25.87,26.39,78.56,79.50,0.52,0.00,0.00,,29.15,987.05,0.00,-2.13,53.82,218.10,32.98,242.00,25.97,53.05,0.15,0.41,0.34,0.91,0.30,0.69,2.06,2.75,,,0.00
7/19/2012 10:30 PM,25.93,26.58,78.67,79.85,0.66,0.00,0.00,,29.15,987.31,0.00,-2.38,275.15,306.33,284.43,319.33,54.93,36.02,1.04,1.14,2.32,2.56,1.62,2.35,4.12,5.27,,,0.00
7/19/2012 10:45 PM,25.64,25.97,78.15,78.74,0.33,0.00,0.00,,29.15,987.23,0.00,-2.56,101.60,44.50,93.89,64.70,25.41,60.59,0.66,0.48,1.47,1.07,1.44,0.79,3.66,2.29,,,0.00
7/19/2012 11:00 PM,25.36,26.34,77.64,79.42,0.99,0.00,0.00,,29.15,987.21,0.00,-2.47,73.75,71.46,77.11,71.03,12.03,6.98,0.47,1.16,1.06,2.60,1.03,2.57,3.21,3.89,,,0.00
7/19/2012 11:15 PM,25.61,26.44,78.10,79.59,0.83,0.00,0.00,,29.15,987.29,0.00,-2.77,86.20,45.37,88.62,47.28,8.67,13.62,1.10,1.12,2.46,2.51,2.44,2.44,4.35,3.89,,,0.00
7/19/2012 11:30 PM,25.66,26.08,78.19,78.94,0.42,0.00,0.00,,29.16,987.54,0.00,-2.43,82.98,63.01,84.68,67.30,12.70,15.33,1.32,2.21,2.95,4.95,2.88,4.82,6.64,10.08,,,0.00
7/19/2012 11:45 PM,26.34,26.47,79.41,79.65,0.13,0.00,0.00,,29.17,987.71,0.00,-2.87,55.71,54.08,54.25,53.54,33.87,21.06,0.63,1.84,1.41,4.12,1.24,3.93,5.04,8.93,,,0.00
7/20/2012,26.50,26.47,79.69,79.64,-0.03,0.00,0.00,,29.16,987.65,0.00,-2.78,18.91,22.53,23.34,24.29,19.04,15.16,2.27,2.81,5.07,6.28,4.86,6.08,10.30,12.37,,,0.00
7/20/2012 12:15 AM,25.98,25.91,78.76,78.64,-0.07,0.00,0.00,,29.18,988.17,0.00,-2.29,26.74,25.57,28.19,25.86,14.18,10.88,3.97,4.89,8.87,10.95,8.64,10.76,20.15,22.90,,,0.00
7/20/2012 12:30 AM,24.90,24.89,76.82,76.81,-0.01,0.00,0.00,,29.21,989.35,0.00,-1.81,17.64,12.66,17.11,12.03,24.58,20.96,6.69,8.52,14.96,19.05,13.63,17.85,26.33,30.68,,,0.00
7/20/2012 12:45 AM,21.35,21.40,70.42,70.53,0.06,6.10,0.24,,29.22,989.61,-0.01,-3.56,339.85,343.13,338.91,343.40,23.94,18.17,3.26,4.71,7.30,10.53,6.73,10.06,16.03,19.24,,,0.00
7/20/2012 1:00 AM,20.89,20.79,69.60,69.42,-0.10,5.08,0.20,,29.22,989.54,-0.01,-3.78,54.89,59.60,60.81,52.94,61.44,56.09,1.37,1.77,3.07,3.95,2.18,3.00,8.24,9.39,,,0.00
7/20/2012 1:15 AM,21.00,20.84,69.80,69.50,-0.16,4.57,0.18,,29.20,989.02,-0.01,-3.70,203.28,206.68,208.57,209.44,24.04,18.03,1.42,1.54,3.18,3.45,3.01,3.31,6.41,6.64,,,0.00
7/20/2012 1:30 AM,21.08,20.88,69.95,69.58,-0.21,2.29,0.09,,29.19,988.68,0.00,-3.00,180.74,191.74,182.88,193.17,25.11,22.15,1.74,2.01,3.88,4.48,3.51,4.16,6.87,8.01,,,0.00
7/20/2012 1:45 AM,21.14,20.87,70.04,69.57,-0.26,2.03,0.08,,29.20,988.79,0.00,-2.86,174.73,180.82,174.16,180.79,13.17,9.20,2.49,3.19,5.56,7.14,5.43,7.06,8.47,9.85,,,0.00
7/20/2012 2:00 AM,21.15,20.89,70.08,69.61,-0.26,2.29,0.09,,29.19,988.70,0.00,-2.52,183.47,186.40,185.74,187.46,28.18,19.53,2.19,2.99,4.90,6.68,4.38,6.33,7.79,9.16,,,0.00
7/20/2012 2:15 AM,21.21,20.88,70.18,69.58,-0.33,2.03,0.08,,29.19,988.62,0.00,-2.68,194.25,195.53,192.35,194.13,16.72,13.00,1.78,2.56,3.99,5.73,3.84,5.61,7.33,8.93,,,0.00
7/20/2012 2:30 AM,21.30,21.02,70.34,69.84,-0.28,0.51,0.02,,29.19,988.47,0.00,-2.97,236.73,223.24,254.19,232.91,52.00,38.97,0.62,0.91,1.39,2.04,1.28,1.82,4.58,4.12,,,0.00
7/20/2012 2:45 AM,21.30,21.02,70.33,69.83,-0.28,0.76,0.03,,29.19,988.43,0.00,-2.71,248.85,244.20,249.87,245.27,15.07,13.16,1.15,1.58,2.57,3.54,2.49,3.47,4.35,5.72,,,0.00
7/20/2012 3:00 AM,21.38,21.03,70.48,69.86,-0.34,0.76,0.03,,29.18,988.23,0.00,-2.67,212.07,219.56,212.01,220.99,24.30,22.47,1.38,1.82,3.08,4.06,2.81,3.76,5.72,6.64,,,0.00
7/20/2012 3:15 AM,21.48,21.12,70.66,70.01,-0.36,0.25,0.01,,29.18,988.03,0.00,-2.64,202.68,203.80,202.50,204.60,16.19,13.55,1.17,1.75,2.62,3.91,2.53,3.81,5.50,7.10,,,0.00
7/20/2012 3:30 AM,21.44,21.12,70.59,70.01,-0.32,0.00,0.00,,29.18,988.12,0.00,-2.46,213.98,215.13,206.40,208.15,42.01,29.70,0.69,0.89,1.55,2.00,1.22,1.79,3.21,4.12,,,0.00
7/20/2012 3:45 AM,21.49,21.23,70.69,70.22,-0.26,0.00,0.00,,29.18,988.08,0.00,-2.92,189.21,192.79,180.08,193.71,29.89,14.48,0.57,0.95,1.27,2.13,1.21,2.08,2.98,4.12,,,0.00
7/20/2012 4:00 AM,21.53,21.25,70.75,70.25,-0.28,0.00,0.00,,29.17,987.87,0.00,-2.80,185.06,195.59,195.91,205.51,30.83,27.99,0.53,0.71,1.19,1.59,1.11,1.52,3.21,3.21,,,0.00
7/20/2012 4:15 AM,21.51,21.19,70.71,70.15,-0.31,0.00,0.00,,29.17,987.78,0.00,-2.74,207.21,204.66,205.77,203.62,13.88,11.05,1.41,1.89,3.16,4.22,3.08,4.15,6.41,6.64,,,0.00
7/20/2012 4:30 AM,21.44,21.13,70.59,70.04,-0.31,0.00,0.00,,29.16,987.67,0.00,-2.57,203.65,205.78,203.47,205.62,11.28,8.66,1.30,1.73,2.90,3.86,2.85,3.82,4.35,5.50,,,0.00
7/20/2012 4:45 AM,21.54,21.20,70.78,70.15,-0.35,0.00,0.00,,29.16,987.56,0.00,-2.84,214.24,217.33,215.84,218.30,15.96,13.16,1.46,1.99,3.27,4.45,3.15,4.35,6.18,7.56,,,0.00
7/20/2012 5:00 AM,21.62,21.31,70.92,70.36,-0.31,0.00,0.00,,29.17,987.76,0.00,-2.81,231.60,233.08,230.72,233.04,12.64,10.63,1.74,2.33,3.88,5.21,3.80,5.13,7.33,10.08,,,0.00
7/20/2012 5:15 AM,21.70,21.39,71.06,70.51,-0.31,0.25,0.01,,29.17,987.92,0.00,-2.05,231.95,236.66,232.00,236.40,12.99,11.15,1.74,2.48,3.89,5.54,3.80,5.44,6.41,9.39,,,0.00
7/20/2012 5:30 AM,21.74,21.43,71.12,70.58,-0.30,0.00,0.00,,29.17,988.00,0.00,-3.16,219.49,224.98,221.73,225.79,15.37,11.16,1.43,1.96,3.19,4.38,3.09,4.31,6.41,8.70,,,0.00
7/20/2012 5:45 AM,21.75,21.46,71.15,70.63,-0.28,0.25,0.01,,29.17,987.89,0.00,-2.36,239.15,234.97,231.86,234.77,29.57,21.08,0.68,1.15,1.52,2.57,1.39,2.42,3.89,4.58,,,0.00
7/20/2012 6:00 AM,21.76,21.49,71.17,70.68,-0.28,0.00,0.00,,29.17,987.76,0.00,-3.01,238.60,241.66,241.50,243.93,20.14,18.15,0.98,1.35,2.18,3.01,2.08,2.89,3.89,5.50,,,0.00
7/20/2012 6:15 AM,21.77,21.52,71.18,70.73,-0.25,0.00,0.00,,29.16,987.66,0.00,-2.61,259.91,254.25,260.54,255.21,14.88,13.45,0.98,1.28,2.18,2.85,2.11,2.79,3.89,4.35,,,0.00
7/20/2012 6:30 AM,21.87,21.56,71.37,70.81,-0.32,0.00,0.00,,29.16,987.62,0.00,-1.87,208.95,212.26,205.82,209.95,17.98,14.69,1.08,1.61,2.40,3.59,2.31,3.48,4.81,6.87,,,0.00
7/20/2012 6:45 AM,21.85,21.50,71.32,70.70,-0.35,0.00,0.00,,29.16,987.51,0.00,2.12,200.95,208.44,199.54,208.23,13.68,9.68,1.60,2.39,3.58,5.34,3.49,5.26,6.87,8.24,,,0.00
7/20/2012 7:00 AM,21.87,21.53,71.36,70.76,-0.34,0.00,0.00,,29.15,987.32,0.02,12.12,204.95,206.38,203.60,206.57,14.39,10.82,1.30,1.94,2.92,4.35,2.83,4.28,6.18,6.87,,,0.00
7/20/2012 7:15 AM,21.84,21.55,71.31,70.80,-0.29,0.00,0.00,,29.15,987.10,0.04,31.09,198.44,200.86,198.88,200.50,16.62,12.65,1.10,1.64,2.45,3.67,2.35,3.59,5.27,6.18,,,0.00
7/20/2012 7:30 AM,21.82,21.57,71.28,70.82,-0.26,0.00,0.00,,29.15,987.01,0.07,50.32,206.80,207.56,206.72,206.68,26.00,18.82,1.01,1.48,2.26,3.31,2.05,3.14,4.81,5.72,,,0.00
7/20/2012 7:45 AM,21.82,21.59,71.28,70.87,-0.23,0.00,0.00,,29.15,987.06,0.14,95.26,210.75,208.98,206.49,207.76,25.31,21.23,0.94,1.42,2.10,3.18,1.89,2.99,4.58,5.27,,,0.00
7/20/2012 8:00 AM,21.89,21.70,71.41,71.06,-0.20,0.00,0.00,,29.15,987.20,0.17,121.20,193.35,209.07,195.89,200.92,47.85,43.29,0.76,1.01,1.71,2.26,1.38,1.88,4.81,5.27,,,0.00
7/20/2012 8:15 AM,21.93,21.78,71.47,71.21,-0.14,0.00,0.00,,29.16,987.66,0.06,44.49,265.63,264.06,266.37,265.06,18.56,22.67,1.17,1.50,2.62,3.37,2.50,3.14,5.50,5.95,,,0.00
7/20/2012 8:30 AM,21.97,21.82,71.54,71.28,-0.14,0.00,0.00,,29.17,987.82,0.08,53.21,215.18,219.96,211.77,220.30,24.51,21.13,1.20,1.71,2.69,3.82,2.51,3.58,5.04,5.50,,,0.00
7/20/2012 8:45 AM,22.04,21.85,71.68,71.34,-0.19,0.00,0.00,,29.17,987.84,0.10,69.03,191.61,194.39,191.66,194.73,13.56,9.27,1.50,2.03,3.35,4.54,3.27,4.48,6.18,7.56,,,0.00
7/20/2012 9:00 AM,22.05,21.87,71.69,71.37,-0.18,0.00,0.00,,29.17,987.95,0.15,104.84,171.50,187.21,171.97,185.35,20.68,15.31,0.93,1.28,2.08,2.87,1.95,2.77,4.58,5.72,,,0.00
7/20/2012 9:15 AM,22.15,21.95,71.87,71.51,-0.20,0.00,0.00,,29.17,988.00,0.22,151.31,134.96,146.50,136.74,145.49,23.50,22.35,1.17,1.54,2.62,3.44,2.45,3.21,5.72,7.10,,,0.00
7/20/2012 9:30 AM,22.31,22.10,72.16,71.77,-0.21,0.00,0.00,,29.17,987.99,0.23,158.54,147.22,145.86,134.48,135.21,43.72,39.04,0.88,1.07,1.97,2.39,1.77,2.21,6.64,7.10,,,0.00
7/20/2012 9:45 AM,22.44,22.22,72.40,72.00,-0.22,0.00,0.00,,29.18,988.17,0.24,166.09,192.81,188.64,191.01,186.51,32.82,25.63,1.19,1.56,2.67,3.49,2.33,3.20,5.27,6.18,,,0.00
7/20/2012 10:00 AM,22.66,22.39,72.79,72.30,-0.27,0.00,0.00,,29.18,988.18,0.37,255.96,199.79,203.68,200.77,202.41,24.54,24.96,1.17,1.38,2.62,3.09,2.39,2.82,5.04,5.04,,,0.00
7/20/2012 10:15 AM,22.92,22.65,73.25,72.76,-0.27,0.00,0.00,,29.18,988.31,0.55,381.74,228.06,222.17,230.85,222.66,27.73,23.75,1.14,1.47,2.56,3.29,2.29,3.04,4.81,6.64,,,0.00
7/20/2012 10:30 AM,23.35,22.89,74.02,73.20,-0.46,0.00,0.00,,29.19,988.42,0.98,685.46,193.62,201.89,191.32,199.73,18.97,14.23,1.95,2.24,4.36,5.01,4.20,4.88,8.01,8.70,,,0.00
7/20/2012 10:45 AM,23.62,23.23,74.51,73.82,-0.38,0.00,0.00,,29.18,988.30,0.76,531.61,230.14,232.31,230.66,233.13,23.88,17.07,1.84,2.21,4.11,4.94,3.77,4.72,8.01,8.70,,,0.00
7/20/2012 11:00 AM,24.10,23.70,75.38,74.66,-0.40,0.00,0.00,,29.18,988.16,1.13,788.96,230.65,227.16,230.11,228.39,22.60,18.46,1.72,2.12,3.85,4.75,3.57,4.55,7.79,8.47,,,0.00
7/20/2012 11:15 AM,24.22,23.94,75.60,75.08,-0.29,0.00,0.00,,29.18,988.12,0.60,414.99,211.48,227.36,210.04,226.07,17.97,17.38,1.58,1.84,3.54,4.12,3.39,3.98,8.70,8.93,,,0.00
7/20/2012 11:30 AM,24.34,24.03,75.82,75.25,-0.32,0.00,0.00,,29.17,988.01,0.56,392.62,222.38,216.83,222.62,217.19,18.53,18.05,1.71,1.95,3.83,4.37,3.70,4.21,7.56,7.10,,,0.00
7/20/2012 11:45 AM,24.52,24.25,76.13,75.65,-0.26,0.00,0.00,,29.17,988.00,0.47,325.40,209.48,215.73,208.79,215.83,21.80,15.65,1.49,1.85,3.32,4.14,3.13,4.01,6.87,8.24,,,0.00
7/20/2012 12:00 PM,24.71,24.47,76.49,76.04,-0.25,0.00,0.00,,29.17,988.01,0.37,257.87,220.21,223.17,223.07,226.34,20.21,18.46,1.40,1.52,3.13,3.41,2.94,3.25,6.87,7.33,,,0.00
7/20/2012 12:15 PM,25.03,24.76,77.06,76.58,-0.27,0.00,0.00,,29.17,987.99,0.72,498.94,191.42,191.10,191.39,189.56,47.00,31.85,1.15,1.21,2.56,2.71,1.88,2.37,5.27,6.18,,,0.00
7/20/2012 12:30 PM,25.53,25.17,77.95,77.30,-0.36,0.00,0.00,,29.17,987.99,0.64,445.59,196.98,196.82,196.47,191.08,51.87,36.16,1.10,1.38,2.46,3.09,1.87,2.62,7.79,7.56,,,0.00
7/20/2012 12:45 PM,25.70,25.45,78.26,77.81,-0.25,0.00,0.00,,29.18,988.05,0.43,298.87,223.81,228.88,229.25,231.94,25.24,22.71,1.54,1.82,3.45,4.07,3.20,3.81,8.01,7.10,,,0.00
7/20/2012 1:00 PM,26.04,25.69,78.88,78.24,-0.36,0.00,0.00,,29.18,988.06,0.75,525.38,239.24,240.83,238.47,241.11,18.37,16.53,1.73,2.18,3.88,4.87,3.69,4.66,7.10,7.56,,,0.00
7/20/2012 1:15 PM,26.02,25.73,78.83,78.31,-0.29,0.00,0.00,,29.17,987.98,0.46,320.00,225.54,225.64,225.52,224.98,22.21,18.78,2.18,2.72,4.87,6.08,4.53,5.74,8.47,11.22,,,0.00
7/20/2012 1:30 PM,25.89,25.60,78.60,78.08,-0.29,0.00,0.00,,29.17,987.99,0.74,514.67,239.96,240.67,239.18,240.52,14.82,10.70,2.60,3.12,5.82,6.97,5.63,6.85,10.53,11.91,,,0.00
7/20/2012 1:45 PM,25.85,25.53,78.53,77.95,-0.32,0.00,0.00,,29.17,987.94,0.62,433.83,231.47,230.41,231.48,230.84,21.21,15.37,3.03,3.83,6.78,8.56,6.37,8.28,11.68,12.82,,,0.00
7/20/2012 2:00 PM,25.98,25.57,78.76,78.03,-0.41,0.00,0.00,,29.17,987.87,0.76,529.79,220.29,217.41,220.62,218.04,24.91,19.70,2.43,3.14,5.43,7.02,4.97,6.63,10.53,11.68,,,0.00
7/20/2012 2:15 PM,26.66,26.20,79.99,79.17,-0.46,0.00,0.00,,29.17,987.68,1.29,898.88,228.62,238.15,232.18,239.38,30.25,27.55,2.11,2.36,4.72,5.28,4.10,4.73,9.85,11.22,,,0.00
7/20/2012 2:30 PM,27.17,26.68,80.91,80.02,-0.50,0.00,0.00,,29.16,987.51,1.38,963.27,246.26,247.85,246.72,250.84,31.09,24.04,2.61,2.91,5.83,6.50,5.03,5.98,10.08,11.68,,,0.00
7/20/2012 2:45 PM,27.09,26.69,80.76,80.04,-0.40,0.00,0.00,,29.16,987.40,0.78,541.17,262.13,258.28,265.34,262.39,27.41,24.13,2.00,2.26,4.47,5.05,4.04,4.70,9.16,9.62,,,0.00
7/20/2012 3:00 PM,27.26,26.79,81.07,80.22,-0.47,0.00,0.00,,29.15,987.23,1.06,736.70,230.17,232.30,229.51,232.89,26.05,19.87,1.77,2.16,3.95,4.82,3.59,4.54,7.33,8.01,,,0.00
7/20/2012 3:15 PM,27.55,27.11,81.60,80.80,-0.45,0.00,0.00,,29.15,987.17,0.71,496.48,217.81,220.33,215.96,217.03,28.52,25.66,1.79,2.15,4.00,4.80,3.55,4.41,8.47,8.70,,,0.00
7/20/2012 3:30 PM,27.15,26.90,80.86,80.43,-0.24,0.00,0.00,,29.15,987.14,0.45,310.97,216.27,217.57,215.62,217.26,17.22,13.83,2.27,2.67,5.07,5.96,4.87,5.80,8.24,9.16,,,0.00
7/20/2012 3:45 PM,27.25,26.88,81.05,80.38,-0.37,0.00,0.00,,29.15,987.06,0.78,544.37,237.73,235.49,237.64,235.24,17.67,12.39,1.72,1.98,3.84,4.43,3.69,4.32,7.10,7.10,,,0.00
7/20/2012 4:00 PM,27.63,27.11,81.73,80.80,-0.52,0.00,0.00,,29.14,986.89,1.05,729.81,214.54,223.57,216.73,216.33,38.51,34.28,1.09,1.40,2.44,3.13,2.21,2.84,6.18,7.10,,,0.00
7/20/2012 4:15 PM,27.56,27.25,81.62,81.05,-0.31,0.00,0.00,,29.14,986.75,0.71,494.00,171.57,178.65,172.73,178.91,17.46,12.62,1.73,2.15,3.86,4.81,3.71,4.70,8.01,9.16,,,0.00
7/20/2012 4:30 PM,28.11,27.73,82.59,81.92,-0.37,0.00,0.00,,29.13,986.59,1.04,722.37,214.10,220.95,204.40,216.05,38.18,31.23,1.66,2.00,3.72,4.47,3.12,3.88,7.10,8.47,,,0.00
7/20/2012 4:45 PM,28.19,27.84,82.75,82.12,-0.35,0.00,0.00,,29.13,986.36,1.04,724.58,166.23,177.51,165.09,174.29,27.65,23.83,1.98,2.29,4.44,5.12,4.08,4.79,9.16,9.39,,,0.00
7/20/2012 5:00 PM,28.57,28.19,83.42,82.74,-0.38,0.00,0.00,,29.12,986.28,1.17,813.39,151.94,159.71,162.16,161.46,36.62,26.64,1.39,1.60,3.11,3.57,2.69,3.25,6.64,6.87,,,0.00
7/20/2012 5:15 PM,28.95,28.41,84.11,83.14,-0.54,0.00,0.00,,29.12,986.18,0.91,632.53,267.30,264.74,266.27,264.05,59.57,53.10,0.99,1.18,2.22,2.63,1.48,2.02,5.72,5.95,,,0.00
7/20/2012 5:30 PM,28.62,28.37,83.52,83.06,-0.25,0.00,0.00,,29.12,986.22,0.33,231.79,250.78,253.18,249.87,250.23,14.91,21.44,1.07,1.29,2.39,2.87,2.33,2.72,5.27,5.72,,,0.00
7/20/2012 5:45 PM,28.58,28.40,83.44,83.12,-0.18,0.00,0.00,,29.12,986.13,0.26,183.10,216.93,215.70,217.87,215.87,19.68,17.27,1.02,1.56,2.27,3.50,2.18,3.37,5.04,6.87,,,0.00
7/20/2012 6:00 PM,28.40,28.29,83.12,82.92,-0.11,0.00,0.00,,29.12,986.05,0.22,152.93,281.78,272.89,287.00,284.79,27.78,36.91,1.01,1.21,2.26,2.70,2.03,2.35,4.35,5.27,,,0.00
7/20/2012 6:15 PM,27.07,27.64,80.72,81.75,0.57,0.25,0.01,,29.11,985.95,0.10,68.08,306.43,313.25,305.15,311.47,12.66,13.41,1.33,1.84,2.97,4.11,2.90,4.01,5.04,5.50,,,0.00
7/20/2012 6:30 PM,26.29,26.53,79.32,79.75,0.24,0.25,0.01,,29.12,985.99,0.03,22.85,283.62,316.50,285.34,314.03,27.25,20.90,0.70,1.50,1.56,3.35,1.45,3.16,5.50,7.10,,,0.00
7/20/2012 6:45 PM,25.19,25.41,77.33,77.74,0.23,5.84,0.23,,29.12,986.21,0.03,22.92,264.11,268.81,267.33,270.12,56.31,56.36,1.75,2.78,3.91,6.22,2.31,3.74,7.56,9.85,,,0.00
7/20/2012 7:00 PM,24.94,25.18,76.90,77.32,0.23,1.02,0.04,,29.12,986.18,0.07,45.63,181.47,178.40,185.76,180.82,22.95,23.66,3.57,4.55,7.97,10.17,7.43,9.39,14.66,14.88,,,0.00
7/20/2012 7:15 PM,24.76,24.93,76.58,76.87,0.16,0.00,0.00,,29.12,986.14,0.07,49.21,124.71,133.79,132.28,137.18,78.28,57.85,1.55,2.30,3.48,5.15,1.73,3.82,10.30,12.59,,,0.00
7/20/2012 7:30 PM,24.34,24.70,75.81,76.46,0.36,0.00,0.00,,29.12,986.31,0.07,45.55,276.94,291.45,274.21,287.53,34.13,24.81,2.01,2.50,4.50,5.59,3.72,5.10,7.56,8.24,,,0.00
7/20/2012 7:45 PM,24.48,24.50,76.06,76.11,0.02,0.00,0.00,,29.14,986.82,0.02,15.24,206.91,216.16,203.46,214.46,19.13,17.43,2.15,3.17,4.81,7.10,4.57,6.76,8.47,10.30,,,0.00
7/20/2012 8:00 PM,24.89,24.80,76.79,76.64,-0.09,0.00,0.00,,29.15,987.05,0.07,48.53,229.14,235.17,222.67,231.48,28.75,19.28,1.72,2.26,3.85,5.05,3.59,4.84,9.39,12.37,,,0.00
7/20/2012 8:15 PM,24.74,24.64,76.53,76.35,-0.10,0.00,0.00,,29.14,986.89,0.15,104.23,198.01,199.21,200.36,195.55,42.27,34.35,0.95,1.46,2.12,3.27,1.65,2.74,4.12,5.95,,,0.00
7/20/2012 8:30 PM,24.56,24.45,76.21,76.01,-0.11,0.00,0.00,,29.14,986.95,0.09,61.62,164.13,165.04,163.74,164.28,16.99,16.01,1.58,2.23,3.54,5.00,3.42,4.83,10.30,13.74,,,0.00
7/20/2012 8:45 PM,23.94,23.86,75.09,74.95,-0.08,0.00,0.00,,29.14,986.87,0.03,19.97,181.61,181.07,179.34,178.84,21.75,14.35,1.89,2.78,4.22,6.21,3.93,6.01,11.45,14.88,,,0.00
7/20/2012 9:00 PM,23.46,23.37,74.24,74.06,-0.10,0.00,0.00,,29.14,986.87,0.00,-1.20,179.55,180.29,179.95,180.53,12.89,11.56,1.46,2.00,3.27,4.47,3.19,4.39,5.72,6.87,,,0.00
7/20/2012 9:15 PM,22.99,22.89,73.39,73.20,-0.10,0.00,0.00,,29.14,986.72,0.00,-2.19,189.14,191.26,191.10,191.28,20.96,13.02,1.14,1.58,2.54,3.53,2.39,3.45,4.12,5.50,,,0.00
7/20/2012 9:30 PM,22.96,22.90,73.33,73.21,-0.07,0.00,0.00,,29.14,986.99,0.00,-2.57,225.19,224.03,223.26,220.38,19.18,18.98,1.06,1.79,2.37,4.01,2.28,3.86,4.81,7.79,,,0.00
7/20/2012 9:45 PM,23.03,23.18,73.45,73.73,0.15,0.00,0.00,,29.16,987.67,0.00,-2.67,28.18,344.14,43.27,350.73,47.13,26.57,0.54,1.02,1.22,2.27,1.15,2.11,3.43,4.81,,,0.00
7/20/2012 10:00 PM,22.64,22.95,72.76,73.31,0.31,0.00,0.00,,29.17,987.74,0.00,-2.70,140.76,99.61,146.48,74.90,53.42,70.80,1.30,1.02,2.92,2.28,1.96,1.07,4.81,4.81,,,0.00
7/20/2012 10:15 PM,22.51,22.95,72.52,73.31,0.44,0.00,0.00,,29.17,987.94,0.00,-2.65,181.86,204.67,174.53,194.82,20.01,31.88,0.88,1.01,1.97,2.25,1.92,2.14,4.35,5.27,,,0.00
7/20/2012 10:30 PM,22.70,22.63,72.85,72.74,-0.06,0.00,0.00,,29.18,988.07,0.00,-2.54,339.14,329.13,336.23,323.90,36.84,26.53,0.55,0.82,1.24,1.84,1.05,1.68,2.52,3.43,,,0.00
7/20/2012 10:45 PM,22.70,22.79,72.87,73.03,0.09,2.03,0.08,,29.18,988.09,0.00,-3.00,144.24,17.64,80.66,24.08,88.82,85.53,1.19,1.21,2.66,2.70,1.08,1.29,8.24,8.47,,,0.00
7/20/2012 11:00 PM,23.00,22.87,73.40,73.16,-0.13,0.00,0.00,,29.18,988.29,0.00,-3.18,67.10,51.49,43.70,31.52,56.09,47.46,1.94,2.44,4.34,5.45,3.08,4.57,12.14,10.99,,,0.00
7/20/2012 11:15 PM,22.95,22.85,73.31,73.14,-0.09,0.00,0.00,,29.17,987.96,0.00,-2.95,194.36,197.53,200.74,203.45,61.32,63.22,0.96,0.96,2.14,2.15,1.65,1.78,5.27,5.50,,,0.00
7/20/2012 11:30 PM,23.01,22.87,73.42,73.17,-0.14,0.00,0.00,,29.17,987.97,0.00,-2.64,195.28,285.99,224.54,240.32,87.37,75.08,0.98,1.18,2.20,2.63,1.83,2.09,5.72,7.10,,,0.00
7/20/2012 11:45 PM,23.11,22.97,73.59,73.34,-0.14,0.25,0.01,,29.17,987.80,0.00,-3.10,204.35,220.77,215.23,229.77,40.01,30.43,1.73,2.44,3.88,5.45,3.13,4.86,7.10,8.70,,,0.00
7/21/2012,22.90,22.64,73.22,72.75,-0.26,0.00,0.00,,29.16,987.62,0.00,-2.66,137.20,185.32,166.21,177.09,43.78,66.50,0.90,1.04,2.01,2.33,1.79,2.23,5.50,6.87,,,0.00
7/21/2012 12:15 AM,22.74,22.56,72.93,72.61,-0.18,0.00,0.00,,29.16,987.57,0.00,-2.94,163.30,201.12,173.83,188.47,87.30,58.57,0.65,1.19,1.45,2.67,0.35,1.75,4.35,6.87,,,0.00
7/21/2012 12:30 AM,22.71,22.53,72.87,72.55,-0.18,0.00,0.00,,29.16,987.61,0.00,-2.26,281.51,282.51,279.04,284.14,40.29,25.24,0.92,1.05,2.05,2.35,1.61,2.16,3.66,3.89,,,0.00
7/21/2012 12:45 AM,22.73,22.46,72.91,72.42,-0.27,0.00,0.00,,29.16,987.58,0.00,-2.30,223.23,268.11,244.94,263.08,27.62,17.38,0.34,0.44,0.76,0.99,0.71,0.96,2.98,2.98,,,0.00
7/21/2012 1:00 AM,22.53,22.45,72.56,72.42,-0.08,0.00,0.00,,29.17,987.69,0.00,-2.43,178.82,219.95,178.75,217.22,18.25,18.75,0.79,0.69,1.77,1.54,1.71,1.46,2.98,2.75,,,0.00
7/21/2012 1:15 AM,22.36,22.16,72.24,71.89,-0.19,0.00,0.00,,29.17,987.86,0.00,-2.40,194.21,195.10,191.43,194.92,17.42,6.95,0.89,1.31,1.99,2.93,1.90,2.91,3.66,3.89,,,0.00
7/21/2012 1:30 AM,22.43,22.09,72.37,71.77,-0.33,0.00,0.00,,29.18,988.18,0.00,-2.69,200.04,176.62,194.53,180.14,45.05,24.23,0.42,0.77,0.93,1.72,0.83,1.63,2.29,3.89,,,0.00
7/21/2012 1:45 AM,22.44,22.20,72.39,71.97,-0.23,0.00,0.00,,29.18,988.23,0.00,-2.58,342.32,332.86,338.02,334.62,21.62,33.10,0.75,0.47,1.67,1.06,1.60,0.97,3.21,2.52,,,0.00
7/21/2012 2:00 AM,22.38,22.17,72.28,71.90,-0.21,0.00,0.00,,29.18,988.25,0.00,-2.28,347.43,336.25,44.32,344.88,53.82,28.30,0.02,0.23,0.04,0.51,0.04,0.47,0.92,1.37,,,0.00
7/21/2012 2:15 AM,22.27,22.02,72.09,71.63,-0.26,0.00,0.00,,29.18,988.16,0.00,-3.27,23.11,8.48,37.08,23.60,61.55,35.18,0.47,0.84,1.05,1.88,0.95,1.84,2.98,3.89,,,0.00
7/21/2012 2:30 AM,22.19,21.88,71.94,71.38,-0.31,0.00,0.00,,29.18,988.07,0.00,-2.36,40.62,10.75,16.89,13.17,35.93,24.61,0.49,0.77,1.09,1.72,1.01,1.61,3.89,3.89,,,0.00
7/21/2012 2:45 AM,22.23,21.92,72.02,71.45,-0.31,0.00,0.00,,29.17,987.90,0.00,-2.78,86.20,76.21,107.94,89.42,33.00,39.85,0.12,0.29,0.26,0.64,0.23,0.58,1.60,2.52,,,0.00
7/21/2012 3:00 AM,22.13,21.89,71.83,71.40,-0.24,0.00,0.00,,29.17,987.78,0.00,-2.26,73.71,48.47,68.67,50.68,18.82,24.97,0.50,0.52,1.13,1.16,1.07,1.08,2.06,2.29,,,0.00
7/21/2012 3:15 AM,22.00,21.87,71.60,71.36,-0.13,0.00,0.00,,29.17,987.68,0.00,-2.58,81.84,60.25,85.99,62.00,18.64,15.47,0.99,1.05,2.21,2.34,2.10,2.24,4.35,3.89,,,0.00
7/21/2012 3:30 AM,21.95,21.82,71.51,71.28,-0.13,0.00,0.00,,29.16,987.58,0.00,-3.16,97.72,78.86,99.16,79.74,12.71,16.32,0.83,1.08,1.85,2.42,1.81,2.32,3.21,3.89,,,0.00
7/21/2012 3:45 AM,22.01,21.80,71.62,71.24,-0.21,0.00,0.00,,29.16,987.57,0.00,-2.57,93.15,85.29,95.68,86.60,11.59,9.89,0.67,1.36,1.49,3.05,1.46,3.01,3.21,4.58,,,0.00
7/21/2012 4:00 AM,22.14,21.84,71.86,71.32,-0.30,0.00,0.00,,29.16,987.56,0.00,-2.48,112.84,119.17,132.37,116.15,41.93,40.15,0.55,0.94,1.23,2.11,0.90,1.65,2.98,3.66,,,0.00
7/21/2012 4:15 AM,22.12,21.85,71.81,71.32,-0.27,0.00,0.00,,29.16,987.56,0.00,-3.28,182.43,167.87,186.48,168.95,23.22,19.69,0.71,0.74,1.58,1.64,1.51,1.55,3.43,2.98,,,0.00
7/21/2012 4:30 AM,22.19,21.92,71.93,71.45,-0.27,0.00,0.00,,29.16,987.62,0.00,-3.29,322.30,77.74,154.29,121.42,66.89,82.65,0.18,0.23,0.40,0.51,0.20,0.48,2.52,2.29,,,0.00
7/21/2012 4:45 AM,22.20,21.90,71.96,71.41,-0.30,0.00,0.00,,29.17,987.78,0.00,-2.75,186.17,177.70,189.03,185.89,35.80,35.70,0.63,0.83,1.40,1.85,1.16,1.54,3.21,4.35,,,0.00
7/21/2012 5:00 AM,21.91,21.73,71.44,71.11,-0.18,0.00,0.00,,29.17,987.81,0.00,-1.72,306.24,69.60,309.57,147.46,73.98,92.74,0.22,0.26,0.49,0.57,0.38,0.17,2.29,1.60,,,0.00
7/21/2012 5:15 AM,22.03,21.80,71.65,71.24,-0.23,0.00,0.00,,29.17,987.86,0.00,-3.37,79.82,58.05,71.51,59.89,42.84,20.19,0.20,0.46,0.44,1.03,0.42,1.00,2.75,2.75,,,0.00
7/21/2012 5:30 AM,21.93,21.79,71.47,71.22,-0.14,0.00,0.00,,29.17,987.95,0.00,-2.55,112.92,95.86,103.91,93.69,24.22,11.72,0.86,1.03,1.91,2.29,1.88,2.25,3.66,3.43,,,0.00
7/21/2012 5:45 AM,21.95,21.76,71.50,71.17,-0.19,0.00,0.00,,29.18,988.08,0.00,-2.14,93.59,92.47,102.70,95.45,41.21,22.41,0.11,0.37,0.24,0.82,0.23,0.80,1.60,1.83,,,0.00
7/21/2012 6:00 AM,21.98,21.82,71.57,71.28,-0.16,0.00,0.00,,29.18,988.22,0.00,-2.49,72.89,84.33,65.80,77.56,17.71,19.06,0.18,0.14,0.41,0.32,0.39,0.31,1.37,1.14,,,0.00
7/21/2012 6:15 AM,21.95,21.80,71.51,71.23,-0.15,0.00,0.00,,29.18,988.34,0.00,-3.22,85.79,90.41,87.28,79.78,13.78,23.61,0.49,0.62,1.09,1.39,1.06,1.31,2.52,2.98,,,0.00
7/21/2012 6:30 AM,21.88,21.69,71.39,71.04,-0.19,0.00,0.00,,29.19,988.43,0.00,-0.66,127.84,100.89,107.14,94.40,33.04,19.15,0.23,0.61,0.52,1.36,0.46,1.30,2.29,2.98,,,0.00
7/21/2012 6:45 AM,21.82,21.63,71.28,70.93,-0.19,0.00,0.00,,29.19,988.59,0.00,1.72,141.17,141.02,143.51,144.88,20.70,24.46,0.63,0.75,1.40,1.67,1.31,1.53,2.52,2.52,,,0.00
7/21/2012 7:00 AM,21.79,21.56,71.23,70.81,-0.23,0.00,0.00,,29.20,988.73,0.01,6.06,121.09,223.88,94.15,158.62,43.79,65.27,0.04,0.19,0.09,0.43,0.07,0.19,1.14,1.83,,,0.00
7/21/2012 7:15 AM,21.79,21.58,71.23,70.85,-0.21,0.00,0.00,,29.20,988.80,0.02,11.16,84.05,101.54,66.61,127.68,31.08,44.22,0.14,0.29,0.31,0.65,0.27,0.55,2.06,1.83,,,0.00
7/21/2012 7:30 AM,21.83,21.63,71.29,70.93,-0.20,0.25,0.01,,29.20,988.81,0.02,16.52,61.92,77.03,53.58,60.07,12.95,38.78,0.24,0.13,0.53,0.28,0.53,0.27,2.29,1.37,,,0.00
7/21/2012 7:45 AM,21.91,21.70,71.44,71.06,-0.21,0.00,0.00,,29.20,988.84,0.03,22.65,48.88,52.35,49.48,56.32,12.09,17.01,0.19,0.20,0.43,0.46,0.43,0.44,1.60,1.14,,,0.00
7/21/2012 8:00 AM,22.02,21.77,71.64,71.19,-0.25,0.00,0.00,,29.20,988.97,0.05,31.51,65.54,89.49,72.27,88.27,28.51,40.01,0.16,0.18,0.36,0.41,0.32,0.35,1.37,2.06,,,0.00
7/21/2012 8:15 AM,22.09,21.83,71.76,71.30,-0.26,0.00,0.00,,29.20,989.01,0.12,84.05,168.05,173.53,167.98,177.09,57.27,56.47,0.13,0.27,0.30,0.61,0.21,0.41,1.60,1.83,,,0.00
7/21/2012 8:30 AM,22.25,22.00,72.04,71.59,-0.25,0.00,0.00,,29.21,989.10,0.18,122.53,226.22,223.13,225.56,223.01,20.79,16.44,0.65,0.74,1.46,1.65,1.37,1.60,3.21,3.21,,,0.00
7/21/2012 8:45 AM,22.30,22.09,72.14,71.76,-0.21,0.00,0.00,,29.20,989.03,0.22,156.09,215.27,216.37,212.42,212.98,24.82,16.25,0.79,0.91,1.77,2.04,1.64,1.99,3.43,3.89,,,0.00
7/21/2012 9:00 AM,22.40,22.21,72.31,71.98,-0.19,0.00,0.00,,29.20,988.99,0.23,161.32,193.98,215.92,194.07,215.63,21.21,21.57,0.48,0.68,1.08,1.51,1.04,1.42,3.21,2.75,,,0.00
7/21/2012 9:15 AM,22.55,22.34,72.59,72.21,-0.21,0.00,0.00,,29.21,989.06,0.18,128.26,250.97,259.88,243.67,252.43,34.08,32.83,0.38,0.36,0.84,0.80,0.67,0.65,2.29,2.29,,,0.00
7/21/2012 9:30 AM,22.77,22.57,72.99,72.63,-0.20,0.00,0.00,,29.21,989.10,0.25,176.75,232.53,249.77,233.00,243.36,35.28,28.57,0.49,0.52,1.09,1.16,0.95,1.05,2.98,2.75,,,0.00
7/21/2012 9:45 AM,23.07,22.85,73.53,73.14,-0.22,0.00,0.00,,29.21,989.15,0.21,143.39,296.29,307.06,309.93,324.04,46.78,54.13,0.58,0.65,1.30,1.46,0.87,0.99,3.43,3.43,,,0.00
7/21/2012 10:00 AM,23.23,23.00,73.82,73.39,-0.23,0.00,0.00,,29.21,989.28,0.20,140.59,292.63,294.02,266.59,283.33,48.04,63.09,0.17,0.31,0.39,0.70,0.15,0.31,2.06,2.75,,,0.00
7/21/2012 10:15 AM,23.27,23.02,73.89,73.44,-0.25,0.00,0.00,,29.22,989.39,0.28,198.46,171.36,170.68,171.43,171.21,18.20,14.55,0.93,0.97,2.08,2.18,1.97,2.10,3.89,3.89,,,0.00
7/21/2012 10:30 AM,23.54,23.26,74.37,73.88,-0.28,0.00,0.00,,29.22,989.46,0.36,252.83,168.90,163.97,165.92,162.48,17.27,12.32,0.97,1.09,2.16,2.44,2.08,2.39,4.12,4.58,,,0.00
7/21/2012 10:45 AM,23.83,23.53,74.89,74.35,-0.30,0.00,0.00,,29.22,989.68,0.43,301.44,171.60,172.64,170.86,171.90,20.50,15.56,0.93,1.09,2.09,2.44,1.99,2.36,4.12,4.12,,,0.00
7/21/2012 11:00 AM,24.00,23.74,75.20,74.74,-0.26,0.00,0.00,,29.23,989.83,0.49,343.27,201.13,207.41,206.79,208.03,34.06,26.77,1.14,1.19,2.54,2.67,2.19,2.42,4.81,4.81,,,0.00
7/21/2012 11:15 AM,24.02,23.81,75.24,74.86,-0.22,0.00,0.00,,29.23,989.92,0.44,307.32,223.79,239.17,221.37,239.11,19.56,18.97,0.86,0.74,1.92,1.66,1.82,1.58,3.43,3.66,,,0.00
7/21/2012 11:30 AM,24.23,23.90,75.61,75.01,-0.33,0.00,0.00,,29.23,989.98,0.67,469.13,255.25,257.47,252.77,251.40,25.78,23.01,0.90,0.86,2.00,1.93,1.85,1.83,4.58,3.89,,,0.00
7/21/2012 11:45 AM,24.83,24.32,76.69,75.77,-0.51,0.00,0.00,,29.23,989.94,0.86,601.60,248.21,244.81,261.40,258.87,73.73,48.76,0.50,0.54,1.13,1.21,0.70,0.87,4.81,4.58,,,0.00
7/21/2012 12:00 PM,25.21,24.68,77.38,76.42,-0.54,0.00,0.00,,29.23,990.03,1.13,789.30,284.50,284.55,284.52,288.14,36.98,24.08,1.12,1.28,2.50,2.87,2.17,2.68,5.95,6.87,,,0.00
7/21/2012 12:15 PM,25.46,25.03,77.82,77.05,-0.43,0.00,0.00,,29.23,990.03,1.06,736.17,299.02,284.15,293.13,295.70,68.24,59.77,0.72,1.00,1.62,2.23,1.14,1.35,5.50,6.41,,,0.00
7/21/2012 12:30 PM,25.77,25.32,78.38,77.57,-0.45,0.00,0.00,,29.23,989.98,0.65,454.06,299.41,308.10,303.88,301.29,32.34,44.25,0.99,1.13,2.22,2.53,1.92,2.10,5.72,6.18,,,0.00
7/21/2012 12:45 PM,25.95,25.54,78.72,77.97,-0.41,0.00,0.00,,29.23,989.95,0.79,552.64,282.48,289.23,280.46,287.98,29.59,23.00,1.11,1.40,2.47,3.14,2.33,2.95,6.41,6.41,,,0.00
7/21/2012 1:00 PM,26.31,25.88,79.36,78.58,-0.43,0.00,0.00,,29.23,989.96,0.82,569.22,286.32,298.74,298.70,306.84,57.57,43.90,1.12,1.06,2.51,2.37,1.75,1.93,5.50,5.27,,,0.00
7/21/2012 1:15 PM,26.55,26.07,79.78,78.93,-0.47,0.00,0.00,,29.23,989.97,0.82,574.11,302.01,287.55,279.89,274.08,68.00,51.46,1.01,1.03,2.26,2.30,1.23,1.71,6.64,6.64,,,0.00
7/21/2012 1:30 PM,26.62,26.19,79.91,79.14,-0.43,0.00,0.00,,29.23,989.87,0.94,658.51,214.30,216.71,226.76,219.72,62.53,43.99,1.16,1.15,2.59,2.57,1.47,1.92,5.72,5.72,,,0.00
7/21/2012 1:45 PM,27.14,26.62,80.85,79.91,-0.52,0.00,0.00,,29.23,989.75,1.42,986.69,196.32,238.95,217.04,237.40,68.68,51.39,1.32,1.41,2.96,3.16,1.76,2.38,6.64,7.10,,,0.00
7/21/2012 2:00 PM,27.45,27.08,81.42,80.74,-0.38,0.00,0.00,,29.22,989.68,1.18,820.60,242.45,243.41,235.84,243.13,47.15,47.15,1.37,1.62,3.06,3.62,2.44,2.85,8.24,8.70,,,0.00
7/21/2012 2:15 PM,28.05,27.36,82.49,81.25,-0.69,0.00,0.00,,29.22,989.45,1.44,1003.00,261.83,267.03,259.91,262.21,35.43,33.80,1.76,2.04,3.94,4.56,3.28,3.93,7.56,8.93,,,0.00
7/21/2012 2:30 PM,28.50,27.80,83.30,82.04,-0.70,0.00,0.00,,29.21,989.32,1.42,988.82,263.88,271.78,262.63,268.23,34.46,31.30,1.49,1.76,3.33,3.93,2.80,3.39,7.10,7.10,,,0.00
7/21/2012 2:45 PM,28.53,27.96,83.35,82.32,-0.57,0.00,0.00,,29.21,989.15,1.29,899.98,281.96,280.18,283.10,280.41,45.04,30.84,1.46,1.67,3.27,3.74,2.94,3.50,7.79,8.24,,,0.00
7/21/2012 3:00 PM,28.73,28.17,83.71,82.71,-0.55,0.00,0.00,,29.21,989.22,1.09,758.16,310.38,294.94,304.42,296.09,47.67,32.59,1.09,1.36,2.43,3.04,2.07,2.83,5.95,8.47,,,0.00
7/21/2012 3:15 PM,29.03,28.44,84.25,83.19,-0.59,0.00,0.00,,29.21,989.16,1.23,857.40,255.00,259.00,258.55,263.66,40.40,38.73,1.53,1.69,3.43,3.78,2.69,3.06,6.64,7.56,,,0.00
7/21/2012 3:30 PM,29.38,28.78,84.88,83.80,-0.60,0.00,0.00,,29.21,989.05,1.30,909.41,314.92,311.23,315.93,312.85,22.60,17.49,2.41,2.85,5.38,6.36,5.06,6.17,9.85,10.76,,,0.00
7/21/2012 3:45 PM,29.82,29.20,85.68,84.56,-0.62,0.00,0.00,,29.20,988.92,1.25,868.96,328.42,306.13,316.14,309.66,83.30,58.11,0.87,1.07,1.95,2.39,0.88,1.63,5.27,5.95,,,0.00
7/21/2012 4:00 PM,29.35,29.03,84.82,84.26,-0.32,0.00,0.00,,29.20,988.78,0.85,594.19,230.53,251.13,223.10,258.68,89.17,60.03,1.00,0.89,2.24,1.99,0.46,1.19,5.04,5.04,,,0.00
7/21/2012 4:15 PM,28.80,28.70,83.85,83.66,-0.10,0.00,0.00,,29.20,988.71,0.26,182.87,138.75,147.38,144.26,154.78,37.27,37.60,1.16,1.59,2.60,3.56,2.44,3.41,5.27,6.18,,,0.00
7/21/2012 4:30 PM,29.19,28.93,84.55,84.07,-0.27,0.00,0.00,,29.19,988.61,0.76,532.15,167.03,171.06,169.10,178.47,38.95,33.17,0.67,0.77,1.51,1.72,1.22,1.52,3.89,4.12,,,0.00
7/21/2012 4:45 PM,29.51,29.26,85.12,84.67,-0.25,0.00,0.00,,29.19,988.69,0.61,425.89,177.72,171.55,166.95,160.43,48.59,42.67,1.47,2.03,3.29,4.55,2.38,3.42,9.39,10.08,,,0.00
7/21/2012 5:00 PM,29.47,29.28,85.05,84.70,-0.19,0.00,0.00,,29.19,988.63,0.72,503.75,122.19,125.60,127.71,128.02,22.76,20.18,1.71,2.25,3.82,5.04,3.52,4.75,8.93,9.62,,,0.00
7/21/2012 5:15 PM,29.58,29.26,85.25,84.67,-0.33,0.00,0.00,,29.19,988.45,0.80,556.10,173.55,177.83,169.25,174.54,32.09,25.57,2.01,2.62,4.50,5.85,4.12,5.42,9.85,10.53,,,0.00
7/21/2012 5:30 PM,29.62,29.34,85.32,84.81,-0.28,0.00,0.00,,29.18,988.33,0.82,575.05,184.80,180.85,181.81,182.01,34.34,24.16,2.06,2.47,4.60,5.53,4.13,5.17,8.93,9.39,,,0.00
7/21/2012 5:45 PM,29.55,29.27,85.19,84.69,-0.28,0.00,0.00,,29.18,988.19,0.74,513.03,181.19,185.11,185.12,188.39,30.66,24.49,2.28,2.99,5.09,6.69,4.44,6.08,10.76,12.59,,,0.00
7/21/2012 6:00 PM,29.28,28.98,84.70,84.17,-0.29,0.00,0.00,,29.18,988.32,0.67,466.88,207.04,208.92,206.52,209.30,16.36,12.49,2.68,3.67,5.98,8.21,5.75,8.01,11.91,16.03,,,0.00
7/21/2012 6:15 PM,28.98,28.69,84.16,83.65,-0.28,0.00,0.00,,29.19,988.49,0.60,415.34,217.60,217.80,215.41,216.93,19.94,14.32,2.56,3.32,5.72,7.42,5.42,7.24,12.59,13.28,,,0.00
7/21/2012 6:30 PM,28.82,28.57,83.87,83.43,-0.24,0.00,0.00,,29.19,988.61,0.40,279.70,217.81,218.44,218.51,218.15,20.44,16.60,2.19,2.88,4.89,6.43,4.61,6.18,9.16,11.45,,,0.00
7/21/2012 6:45 PM,28.31,28.10,82.95,82.58,-0.21,0.00,0.00,,29.20,988.71,0.32,224.45,252.52,254.60,251.78,253.75,21.74,20.76,2.25,2.69,5.03,6.02,4.69,5.63,8.93,9.85,,,0.00
7/21/2012 7:00 PM,27.62,27.39,81.71,81.30,-0.23,0.00,0.00,,29.20,988.76,0.22,153.12,260.32,255.42,261.79,257.36,20.42,18.98,1.97,2.35,4.40,5.26,4.14,5.00,7.79,9.85,,,0.00
7/21/2012 7:15 PM,27.27,27.18,81.08,80.92,-0.09,0.00,0.00,,29.20,988.81,0.08,54.30,253.00,246.15,251.17,246.21,19.71,18.17,1.37,1.76,3.06,3.92,2.90,3.75,6.41,7.10,,,0.00
7/21/2012 7:30 PM,26.95,26.89,80.51,80.41,-0.06,0.00,0.00,,29.19,988.61,0.10,73.11,268.16,259.14,266.61,259.52,17.75,13.20,0.97,1.39,2.17,3.11,2.07,3.03,4.35,5.72,,,0.00
7/21/2012 7:45 PM,26.83,26.65,80.30,79.97,-0.18,0.00,0.00,,29.20,988.82,0.17,119.65,283.60,283.01,283.43,281.48,23.49,16.33,0.86,1.37,1.92,3.06,1.79,2.94,3.43,4.81,,,0.00
7/21/2012 8:00 PM,26.81,26.65,80.26,79.96,-0.16,0.00,0.00,,29.20,988.92,0.09,63.46,300.78,303.38,300.96,302.80,14.20,10.97,0.96,1.25,2.14,2.81,2.09,2.75,3.89,5.04,,,0.00
7/21/2012 8:15 PM,26.75,26.70,80.14,80.06,-0.04,0.00,0.00,,29.21,989.08,0.04,27.38,274.76,295.64,270.57,296.54,19.31,22.75,0.54,0.81,1.21,1.82,1.16,1.70,2.98,3.43,,,0.00
7/21/2012 8:30 PM,26.49,26.61,79.68,79.90,0.12,0.00,0.00,,29.21,989.17,0.02,13.41,270.87,294.90,245.20,292.20,54.71,30.12,0.35,0.59,0.78,1.32,0.54,1.18,2.06,3.43,,,0.00
7/21/2012 8:45 PM,26.18,26.50,79.12,79.70,0.32,0.00,0.00,,29.21,989.16,0.00,2.98,224.80,252.88,225.89,254.02,17.13,13.59,0.67,1.29,1.49,2.89,1.42,2.82,2.52,4.58,,,0.00
7/21/2012 9:00 PM,25.50,25.97,77.91,78.74,0.46,0.00,0.00,,29.22,989.39,0.00,-1.51,179.42,228.92,185.51,233.42,36.75,23.76,0.47,1.11,1.05,2.48,0.89,2.29,2.29,4.12,,,0.00
7/21/2012 9:15 PM,25.22,25.47,77.40,77.85,0.25,0.00,0.00,,29.22,989.54,0.00,-2.05,116.17,195.48,105.96,182.57,55.87,30.24,0.30,0.47,0.67,1.05,0.66,0.97,2.06,2.06,,,0.00
7/21/2012 9:30 PM,24.97,25.20,76.94,77.36,0.23,0.00,0.00,,29.22,989.67,0.00,-2.34,132.48,162.75,143.84,173.94,51.86,60.60,0.61,0.48,1.36,1.08,0.91,0.79,4.12,3.89,,,0.00
7/21/2012 9:45 PM,24.75,25.01,76.55,77.02,0.26,0.00,0.00,,29.23,989.81,0.00,-2.41,141.58,211.40,0.00,205.65,13.98,67.30,0.00,0.07,0.00,0.15,0.00,0.13,0.00,1.37,,,0.00
7/21/2012 10:00 PM,24.57,24.70,76.23,76.46,0.13,0.00,0.00,,29.23,989.95,0.00,-2.08,48.84,229.21,0.00,219.82,44.68,29.54,0.00,0.20,0.00,0.44,0.00,0.38,0.00,1.83,,,0.00
7/21/2012 10:15 PM,24.54,24.62,76.17,76.32,0.08,0.00,0.00,,29.24,990.06,0.00,-2.58,220.97,251.91,262.52,251.30,51.08,25.40,0.24,0.32,0.54,0.72,0.44,0.68,1.83,1.60,,,0.00
7/21/2012 10:30 PM,24.44,24.48,75.99,76.07,0.04,0.00,0.00,,29.24,990.29,0.00,-2.89,168.35,219.91,164.27,200.83,7.81,37.00,0.27,0.26,0.59,0.59,0.59,0.52,1.60,1.60,,,0.00
7/21/2012 10:45 PM,24.28,24.29,75.70,75.71,0.01,0.00,0.00,,29.25,990.41,0.00,-2.47,168.27,213.36,188.49,209.66,29.10,13.80,0.05,0.46,0.12,1.04,0.11,1.01,1.37,2.29,,,0.00
7/21/2012 11:00 PM,24.09,24.13,75.36,75.43,0.04,0.00,0.00,,29.25,990.47,0.00,-2.50,167.74,181.98,180.75,186.17,17.63,18.29,0.05,0.14,0.12,0.30,0.11,0.28,1.37,1.37,,,0.00
7/21/2012 11:15 PM,24.12,24.05,75.42,75.30,-0.07,0.00,0.00,,29.25,990.46,0.00,-2.75,155.80,201.50,97.81,200.37,43.34,10.51,0.04,0.24,0.09,0.53,0.04,0.52,1.14,1.83,,,0.00
7/21/2012 11:30 PM,24.04,24.09,75.26,75.36,0.05,0.00,0.00,,29.25,990.52,0.00,-2.69,41.09,357.51,36.63,4.17,11.67,12.70,0.16,0.20,0.35,0.46,0.35,0.45,1.37,1.37,,,0.00
7/21/2012 11:45 PM,23.98,24.03,75.17,75.25,0.04,0.00,0.00,,29.25,990.58,0.00,-2.23,24.57,298.04,0.00,199.08,67.98,59.97,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.37,,,0.00
7/22/2012,24.02,23.91,75.24,75.04,-0.11,0.00,0.00,,29.25,990.67,0.00,-2.27,202.06,210.75,177.55,208.18,31.40,18.33,0.22,0.41,0.50,0.92,0.49,0.87,1.83,2.06,,,0.00
7/22/2012 12:15 AM,23.91,23.80,75.03,74.84,-0.11,0.00,0.00,,29.26,990.80,0.00,-2.40,281.69,223.98,0.00,209.66,15.06,19.13,0.00,0.02,0.00,0.04,0.00,0.03,0.00,0.92,,,0.00
7/22/2012 12:30 AM,23.82,23.67,74.87,74.61,-0.15,0.00,0.00,,29.26,990.96,0.00,-2.48,184.60,180.49,169.87,178.29,57.22,12.15,0.29,0.51,0.64,1.14,0.64,1.13,2.06,1.83,,,0.00
7/22/2012 12:45 AM,23.78,23.62,74.80,74.52,-0.16,0.00,0.00,,29.26,991.01,0.00,-2.72,151.62,192.04,98.34,198.05,61.73,22.54,0.15,0.26,0.33,0.58,0.06,0.54,1.14,1.60,,,0.00
7/22/2012 1:00 AM,23.59,23.52,74.47,74.34,-0.07,0.00,0.00,,29.26,990.92,0.00,-2.38,44.09,244.00,44.12,230.60,0.07,27.39,0.02,0.02,0.03,0.05,0.03,0.05,0.92,0.92,,,0.00
7/22/2012 1:15 AM,23.63,23.49,74.54,74.28,-0.15,0.00,0.00,,29.26,990.95,0.00,-3.17,134.52,201.19,180.03,192.84,67.80,20.28,0.63,0.74,1.42,1.65,1.39,1.63,3.66,4.35,,,0.00
7/22/2012 1:30 AM,23.58,23.43,74.45,74.17,-0.16,0.00,0.00,,29.26,990.85,0.00,-2.61,202.02,190.19,200.11,191.85,11.08,9.20,1.26,1.70,2.83,3.81,2.78,3.77,5.50,5.50,,,0.00
7/22/2012 1:45 AM,23.59,23.55,74.46,74.40,-0.03,0.00,0.00,,29.26,990.74,0.00,-2.33,234.59,201.48,233.20,200.64,28.42,17.42,0.62,1.01,1.38,2.27,1.23,2.18,2.98,6.18,,,0.00
7/22/2012 2:00 AM,23.44,23.59,74.20,74.46,0.15,0.00,0.00,,29.26,990.75,0.00,-2.65,243.95,224.74,248.01,223.65,41.22,21.75,1.05,1.57,2.36,3.52,1.85,3.27,3.89,5.50,,,0.00
7/22/2012 2:15 AM,23.45,23.57,74.21,74.43,0.12,0.00,0.00,,29.26,990.78,0.00,-2.53,129.46,216.04,141.10,204.52,51.63,35.15,0.24,0.74,0.55,1.66,0.30,1.43,2.75,3.43,,,0.00
7/22/2012 2:30 AM,23.53,23.57,74.35,74.43,0.04,0.00,0.00,,29.25,990.68,0.00,-2.64,181.79,215.85,193.57,228.37,95.97,48.82,0.38,0.78,0.85,1.75,0.14,1.42,3.21,5.72,,,0.00
7/22/2012 2:45 AM,23.01,23.35,73.42,74.04,0.34,0.00,0.00,,29.26,990.76,0.00,-2.73,117.60,198.05,118.29,188.93,21.08,32.67,0.28,0.19,0.64,0.43,0.60,0.37,2.29,1.83,,,0.00
7/22/2012 3:00 AM,22.98,23.18,73.36,73.73,0.21,0.00,0.00,,29.26,990.91,0.00,-2.73,86.30,322.90,39.03,353.06,80.22,52.21,0.41,0.33,0.91,0.74,0.70,0.60,2.06,1.83,,,0.00
7/22/2012 3:15 AM,23.03,23.30,73.45,73.94,0.27,0.00,0.00,,29.26,990.97,0.00,-2.15,91.58,354.91,97.95,354.41,11.51,30.11,0.07,0.46,0.15,1.04,0.15,0.89,1.14,1.83,,,0.00
7/22/2012 3:30 AM,23.08,23.31,73.54,73.95,0.23,0.00,0.00,,29.26,991.02,0.00,-3.21,127.75,133.00,131.32,138.42,14.12,53.65,0.43,0.29,0.96,0.64,0.94,0.62,2.29,2.06,,,0.00
7/22/2012 3:45 AM,23.11,23.27,73.60,73.89,0.16,0.00,0.00,,29.26,991.06,0.00,-2.73,106.30,194.49,119.18,203.30,24.69,18.32,0.01,0.17,0.02,0.37,0.02,0.35,0.92,1.37,,,0.00
7/22/2012 4:00 AM,23.08,22.99,73.54,73.38,-0.09,0.00,0.00,,29.27,991.10,0.00,-2.99,182.41,204.82,179.00,203.83,16.01,10.79,0.45,0.63,1.01,1.40,0.97,1.38,2.75,3.43,,,0.00
7/22/2012 4:15 AM,23.13,23.11,73.63,73.60,-0.01,0.00,0.00,,29.27,991.12,0.00,-2.59,183.58,186.02,182.02,185.65,15.54,13.33,0.82,1.35,1.84,3.01,1.78,2.93,3.43,4.58,,,0.00
7/22/2012 4:30 AM,23.19,23.11,73.75,73.61,-0.08,0.00,0.00,,29.27,991.16,0.00,-2.20,195.73,196.85,195.66,194.40,30.55,22.75,0.49,0.90,1.10,2.02,0.95,1.87,2.29,3.21,,,0.00
7/22/2012 4:45 AM,23.03,22.97,73.45,73.35,-0.05,0.00,0.00,,29.27,991.24,0.00,-2.34,181.91,189.07,206.86,193.17,36.40,18.28,0.35,0.90,0.79,2.01,0.74,1.93,2.06,3.66,,,0.00
7/22/2012 5:00 AM,22.85,22.78,73.12,73.01,-0.06,0.00,0.00,,29.27,991.28,0.00,-3.09,115.18,175.56,112.48,174.61,18.73,31.02,0.07,0.42,0.17,0.95,0.16,0.83,1.37,1.60,,,0.00
7/22/2012 5:15 AM,22.61,22.69,72.70,72.84,0.08,0.00,0.00,,29.28,991.42,0.00,-2.20,359.68,223.39,0.00,216.53,56.99,21.18,0.00,0.14,0.00,0.31,0.00,0.30,0.00,1.14,,,0.00
7/22/2012 5:30 AM,22.62,22.49,72.71,72.47,-0.13,0.00,0.00,,29.28,991.47,0.00,-2.75,266.17,188.27,0.00,190.28,47.57,23.12,0.00,0.51,0.00,1.14,0.00,1.06,0.00,2.75,,,0.00
7/22/2012 5:45 AM,22.66,22.65,72.79,72.78,-0.01,0.00,0.00,,29.28,991.51,0.00,-3.31,112.98,181.39,130.29,183.15,21.15,18.33,0.06,0.77,0.14,1.72,0.13,1.64,1.83,3.66,,,0.00
7/22/2012 6:00 AM,22.68,22.66,72.82,72.78,-0.02,0.00,0.00,,29.28,991.72,0.00,-2.21,72.82,168.70,94.38,175.68,16.82,17.54,0.03,0.23,0.08,0.52,0.07,0.50,0.92,2.75,,,0.00
7/22/2012 6:15 AM,22.43,22.55,72.38,72.59,0.12,0.00,0.00,,29.29,991.90,0.00,-2.59,356.47,342.53,352.05,349.22,40.25,28.96,0.13,0.30,0.29,0.66,0.23,0.66,1.14,2.06,,,0.00
7/22/2012 6:30 AM,22.43,22.47,72.38,72.45,0.04,0.00,0.00,,29.29,992.03,0.00,-0.31,5.08,18.74,267.01,27.74,82.78,21.53,0.00,0.29,0.00,0.66,0.00,0.62,0.69,1.83,,,0.00
7/22/2012 6:45 AM,22.36,22.40,72.24,72.31,0.04,0.00,0.00,,29.30,992.10,0.01,7.88,90.77,71.91,95.70,74.78,10.10,16.98,0.46,0.63,1.04,1.41,1.03,1.35,2.29,2.75,,,0.00
7/22/2012 7:00 AM,22.43,22.38,72.37,72.28,-0.05,0.00,0.00,,29.30,992.12,0.05,33.38,111.31,97.93,111.91,97.93,10.24,8.33,0.43,0.94,0.96,2.10,0.95,2.08,2.06,3.21,,,0.00
7/22/2012 7:15 AM,22.46,22.62,72.42,72.72,0.16,0.00,0.00,,29.30,992.15,0.12,84.19,112.90,114.41,104.25,103.66,15.33,23.82,0.30,0.57,0.66,1.28,0.66,1.24,2.29,2.98,,,0.00
7/22/2012 7:30 AM,22.69,22.63,72.84,72.74,-0.06,0.00,0.00,,29.30,992.28,0.11,75.55,294.99,217.44,195.84,201.97,79.53,26.32,0.00,0.16,0.01,0.37,0.01,0.34,0.69,1.83,,,0.00
7/22/2012 7:45 AM,23.01,22.80,73.41,73.04,-0.21,0.00,0.00,,29.31,992.49,0.06,44.73,156.02,165.15,153.26,167.47,14.09,18.00,0.26,0.52,0.58,1.17,0.57,1.13,2.06,2.98,,,0.00
7/22/2012 8:00 AM,23.09,22.92,73.55,73.26,-0.16,0.00,0.00,,29.31,992.73,0.08,57.01,172.98,184.56,170.40,180.16,16.08,19.99,0.28,0.49,0.63,1.10,0.60,1.05,2.06,2.52,,,0.00
7/22/2012 8:15 AM,23.34,23.14,74.00,73.65,-0.20,0.00,0.00,,29.32,992.90,0.20,136.88,209.54,225.11,215.96,237.24,31.63,32.12,0.38,0.47,0.84,1.06,0.77,1.01,2.06,2.75,,,0.00
7/22/2012 8:30 AM,23.50,23.28,74.31,73.91,-0.22,0.00,0.00,,29.32,993.10,0.23,159.71,171.86,185.00,167.80,182.77,21.16,20.01,0.62,0.82,1.38,1.84,1.31,1.74,3.43,3.43,,,0.00
7/22/2012 8:45 AM,23.65,23.44,74.56,74.19,-0.21,0.00,0.00,,29.33,993.38,0.21,146.38,176.44,203.83,181.17,205.29,20.23,30.25,0.36,0.46,0.80,1.03,0.77,0.90,2.52,3.21,,,0.00
7/22/2012 9:00 AM,23.94,23.70,75.09,74.65,-0.24,0.00,0.00,,29.34,993.46,0.47,328.12,187.85,195.56,185.97,194.66,20.98,19.06,0.77,1.00,1.73,2.24,1.62,2.12,4.58,4.35,,,0.00
7/22/2012 9:15 AM,24.17,23.97,75.51,75.14,-0.21,0.00,0.00,,29.34,993.53,0.32,223.18,188.15,196.83,189.28,196.48,15.92,10.14,1.32,1.62,2.96,3.62,2.87,3.56,5.72,6.18,,,0.00
7/22/2012 9:30 AM,24.65,24.31,76.37,75.76,-0.34,0.00,0.00,,29.34,993.52,0.75,523.20,181.75,183.11,180.87,184.62,30.31,21.00,1.03,1.25,2.31,2.79,2.02,2.64,4.81,5.04,,,0.00
7/22/2012 9:45 AM,25.21,24.72,77.37,76.50,-0.49,0.00,0.00,,29.34,993.58,0.86,599.63,181.22,185.33,177.20,186.81,38.32,23.44,1.05,1.35,2.35,3.01,2.05,2.80,5.50,5.72,,,0.00
7/22/2012 10:00 AM,25.76,25.27,78.37,77.49,-0.49,0.00,0.00,,29.34,993.61,0.95,660.33,172.84,185.01,182.14,190.16,34.02,28.44,1.37,1.58,3.07,3.53,2.76,3.32,6.41,7.79,,,0.00
7/22/2012 10:15 AM,26.13,25.68,79.03,78.22,-0.45,0.00,0.00,,29.34,993.65,0.98,685.60,191.77,198.61,190.90,197.84,20.13,14.64,2.17,2.70,4.85,6.05,4.60,5.86,9.85,9.85,,,0.00
7/22/2012 10:30 AM,26.73,26.23,80.11,79.21,-0.50,0.00,0.00,,29.34,993.71,1.06,736.72,224.58,225.01,223.38,221.28,26.38,25.39,2.17,2.57,4.85,5.76,4.38,5.25,10.30,10.76,,,0.00
7/22/2012 10:45 AM,26.89,26.37,80.40,79.47,-0.52,0.00,0.00,,29.34,993.71,1.08,756.23,194.72,201.63,194.25,202.17,20.01,15.41,1.92,2.54,4.29,5.67,4.06,5.48,8.24,10.08,,,0.00
7/22/2012 11:00 AM,27.44,26.85,81.39,80.33,-0.59,0.00,0.00,,29.35,993.88,1.15,801.57,210.41,213.15,209.71,212.99,22.07,14.97,2.51,3.20,5.61,7.15,5.26,6.92,12.37,12.82,,,0.00
7/22/2012 11:15 AM,27.39,27.02,81.31,80.64,-0.37,0.00,0.00,,29.35,993.95,0.94,653.50,210.33,212.51,210.06,212.76,15.53,11.30,2.94,3.77,6.57,8.44,6.34,8.28,10.99,13.05,,,0.00
7/22/2012 11:30 AM,27.78,27.30,82.00,81.14,-0.48,0.00,0.00,,29.35,993.93,1.17,816.33,204.52,206.99,204.20,206.38,21.19,15.00,2.41,2.91,5.39,6.51,5.04,6.31,10.76,11.91,,,0.00
7/22/2012 11:45 AM,28.01,27.50,82.42,81.50,-0.51,0.00,0.00,,29.35,993.88,1.31,910.04,223.57,225.78,225.32,225.74,22.33,16.67,2.49,3.14,5.56,7.02,5.26,6.73,10.76,12.59,,,0.00
7/22/2012 12:00 PM,28.37,27.83,83.06,82.10,-0.53,0.00,0.00,,29.34,993.73,1.34,936.94,227.51,228.18,227.30,229.52,25.32,23.24,2.09,2.50,4.67,5.60,4.30,5.23,9.62,10.53,,,0.00
7/22/2012 12:15 PM,28.46,28.02,83.23,82.43,-0.44,0.00,0.00,,29.34,993.69,1.30,906.09,230.60,230.25,230.98,231.26,21.35,16.11,3.01,3.50,6.72,7.82,6.30,7.53,11.68,13.05,,,0.00
7/22/2012 12:30 PM,28.60,28.17,83.49,82.71,-0.43,0.00,0.00,,29.34,993.66,1.25,872.46,244.81,242.72,243.82,242.11,16.89,11.93,3.51,4.23,7.85,9.47,7.54,9.27,13.51,14.20,,,0.00
7/22/2012 12:45 PM,28.98,28.49,84.16,83.29,-0.49,0.00,0.00,,29.34,993.62,1.40,975.74,236.82,234.87,237.26,236.06,22.21,18.92,3.02,3.41,6.75,7.62,6.27,7.25,12.14,13.74,,,0.00
7/22/2012 1:00 PM,29.41,28.84,84.93,83.91,-0.57,0.00,0.00,,29.34,993.60,1.39,972.32,216.25,214.06,212.23,212.37,24.76,17.79,2.50,3.09,5.58,6.92,5.15,6.62,14.66,15.80,,,0.00
7/22/2012 1:15 PM,29.46,28.93,85.03,84.07,-0.54,0.00,0.00,,29.34,993.45,1.50,1043.74,245.26,243.70,245.37,244.06,18.05,14.17,3.37,4.32,7.54,9.66,7.21,9.39,14.66,15.57,,,0.00
7/22/2012 1:30 PM,29.65,29.12,85.37,84.41,-0.53,0.00,0.00,,29.33,993.34,1.49,1039.95,218.53,219.40,218.01,219.79,26.85,21.44,3.24,4.26,7.24,9.53,6.52,8.91,15.34,16.26,,,0.00
7/22/2012 1:45 PM,29.80,29.32,85.64,84.78,-0.48,0.00,0.00,,29.33,993.25,1.39,967.61,226.31,225.62,228.22,226.30,24.78,19.60,2.98,3.85,6.66,8.62,6.14,8.18,12.59,14.66,,,0.00
7/22/2012 2:00 PM,30.01,29.62,86.02,85.31,-0.39,0.00,0.00,,29.32,993.10,1.46,1020.30,228.57,223.05,229.05,223.27,19.94,15.09,3.11,3.82,6.95,8.53,6.56,8.26,11.68,12.82,,,0.00
7/22/2012 2:15 PM,30.52,29.95,86.94,85.92,-0.57,0.00,0.00,,29.32,992.90,1.47,1022.14,246.33,239.53,246.65,240.58,35.38,30.94,2.32,2.73,5.18,6.10,4.50,5.48,10.76,11.45,,,0.00
7/22/2012 2:30 PM,30.55,30.03,86.99,86.06,-0.52,0.00,0.00,,29.32,992.82,1.36,947.98,242.87,246.42,242.59,245.94,20.33,16.20,2.63,3.31,5.88,7.40,5.56,7.13,11.45,13.51,,,0.00
7/22/2012 2:45 PM,30.55,30.10,86.99,86.17,-0.46,0.00,0.00,,29.32,992.80,1.27,888.43,240.21,240.32,243.11,243.44,27.62,27.34,2.43,2.78,5.43,6.22,4.98,5.65,11.45,12.14,,,0.00
7/22/2012 3:00 PM,30.58,30.15,87.05,86.26,-0.44,0.00,0.00,,29.31,992.74,1.30,905.72,232.56,228.54,231.03,227.64,26.53,25.82,2.65,3.18,5.92,7.11,5.27,6.45,12.59,13.28,,,0.00
7/22/2012 3:15 PM,30.41,30.12,86.75,86.22,-0.29,0.00,0.00,,29.31,992.68,0.90,626.58,231.88,224.81,232.55,225.02,20.44,18.17,2.50,2.92,5.59,6.53,5.24,6.24,10.30,11.45,,,0.00
7/22/2012 3:30 PM,30.73,30.30,87.32,86.55,-0.43,0.00,0.00,,29.31,992.63,1.34,935.13,232.60,235.75,232.34,235.18,22.11,19.68,2.20,2.61,4.93,5.83,4.59,5.52,10.30,10.30,,,0.00
7/22/2012 3:45 PM,31.04,30.60,87.88,87.07,-0.45,0.00,0.00,,29.31,992.56,1.18,824.76,247.30,249.52,248.75,248.90,32.19,24.01,2.29,2.95,5.12,6.60,4.52,6.10,11.91,13.28,,,0.00
7/22/2012 4:00 PM,31.04,30.61,87.87,87.10,-0.43,0.00,0.00,,29.31,992.53,1.17,818.93,244.73,247.73,243.72,248.68,30.39,22.27,1.70,2.07,3.80,4.64,3.28,4.30,8.93,7.79,,,0.00
7/22/2012 4:15 PM,30.86,30.61,87.55,87.10,-0.25,0.00,0.00,,29.30,992.37,0.83,579.39,229.86,229.14,229.33,230.10,24.41,25.61,2.11,2.61,4.72,5.85,4.30,5.36,10.53,13.51,,,0.00
7/22/2012 4:30 PM,31.00,30.68,87.80,87.23,-0.32,0.00,0.00,,29.30,992.30,0.85,591.23,244.89,245.96,248.75,245.13,30.85,23.44,2.19,2.82,4.90,6.30,4.41,5.79,10.76,12.37,,,0.00
7/22/2012 4:45 PM,31.05,30.70,87.89,87.26,-0.35,0.00,0.00,,29.30,992.30,1.05,729.31,224.08,229.84,222.93,229.59,21.97,18.43,2.21,2.69,4.93,6.02,4.61,5.74,10.76,11.45,,,0.00
7/22/2012 5:00 PM,31.07,30.79,87.92,87.42,-0.28,0.00,0.00,,29.30,992.30,0.88,614.87,205.35,206.60,206.47,207.70,22.01,20.47,2.26,2.85,5.06,6.37,4.72,6.01,9.85,10.99,,,0.00
7/22/2012 5:15 PM,31.01,30.70,87.82,87.27,-0.31,0.00,0.00,,29.30,992.22,0.87,605.14,208.16,206.07,207.49,207.43,20.03,15.01,1.85,2.38,4.14,5.33,3.93,5.17,10.30,10.30,,,0.00
7/22/2012 5:30 PM,31.16,30.86,88.08,87.56,-0.29,0.00,0.00,,29.30,992.11,0.91,633.81,202.71,199.74,202.80,200.27,19.91,14.89,1.98,2.48,4.43,5.55,4.21,5.38,9.16,9.85,,,0.00
7/22/2012 5:45 PM,31.10,30.86,87.98,87.54,-0.24,0.00,0.00,,29.29,992.00,0.77,538.41,216.31,220.49,215.39,219.47,20.50,18.57,2.13,2.61,4.77,5.83,4.49,5.56,9.62,10.08,,,0.00
7/22/2012 6:00 PM,31.08,30.81,87.94,87.45,-0.27,0.00,0.00,,29.29,992.01,0.68,473.61,233.36,233.56,232.56,233.71,17.44,13.67,1.78,2.26,3.99,5.06,3.81,4.92,8.93,9.39,,,0.00
7/22/2012 6:15 PM,31.00,30.79,87.80,87.42,-0.21,0.00,0.00,,29.29,991.95,0.64,444.82,237.48,236.45,237.29,236.85,14.43,12.84,1.88,2.40,4.19,5.37,4.07,5.25,8.47,8.70,,,0.00
7/22/2012 6:30 PM,31.10,30.88,87.98,87.58,-0.22,0.00,0.00,,29.29,991.90,0.54,374.05,227.63,221.75,226.23,220.20,24.17,21.97,1.30,1.77,2.90,3.97,2.71,3.73,6.18,7.10,,,0.00
7/22/2012 6:45 PM,31.00,30.87,87.81,87.57,-0.13,0.00,0.00,,29.29,991.85,0.45,310.91,195.64,198.14,197.45,200.34,21.02,14.73,2.02,2.67,4.52,5.97,4.28,5.83,9.62,10.53,,,0.00
7/22/2012 7:00 PM,30.90,30.78,87.61,87.40,-0.12,0.00,0.00,,29.29,991.92,0.39,272.74,213.81,205.34,211.12,204.85,16.43,14.57,1.48,2.10,3.31,4.70,3.20,4.58,6.64,8.70,,,0.00
7/22/2012 7:15 PM,30.71,30.65,87.27,87.17,-0.06,0.00,0.00,,29.29,991.86,0.31,215.70,227.05,223.53,226.66,223.31,15.31,12.43,1.18,1.70,2.64,3.79,2.56,3.72,5.04,5.95,,,0.00
7/22/2012 7:30 PM,30.36,30.48,86.64,86.86,0.12,0.00,0.00,,29.29,991.79,0.23,159.42,218.67,220.98,220.81,221.69,13.41,9.77,0.90,1.59,2.02,3.57,1.97,3.52,3.89,5.72,,,0.00
7/22/2012 7:45 PM,29.41,30.07,84.93,86.13,0.67,0.00,0.00,,29.29,991.85,0.15,102.14,185.29,201.44,185.52,201.81,9.80,7.88,0.49,1.32,1.10,2.96,1.08,2.94,2.06,4.58,,,0.00
7/22/2012 8:00 PM,28.35,29.50,83.03,85.10,1.15,0.00,0.00,,29.29,991.89,0.10,68.82,183.58,199.83,211.31,200.09,25.87,3.84,0.02,1.03,0.04,2.30,0.03,2.29,1.14,3.43,,,0.00
7/22/2012 8:15 PM,27.80,28.63,82.05,83.53,0.82,0.00,0.00,,29.29,992.06,0.05,34.80,116.79,191.66,98.27,194.02,16.36,9.37,0.00,0.33,0.00,0.74,0.00,0.74,1.14,2.06,,,0.00
7/22/2012 8:30 PM,27.13,27.89,80.83,82.20,0.76,0.00,0.00,,29.30,992.09,0.02,13.53,153.03,182.57,0.00,181.67,28.36,7.65,0.00,0.73,0.00,1.63,0.00,1.62,0.00,2.52,,,0.00
7/22/2012 8:45 PM,26.46,27.23,79.62,81.01,0.77,0.00,0.00,,29.30,992.13,0.00,3.42,157.00,185.39,159.65,185.46,17.53,7.50,0.22,1.15,0.49,2.57,0.49,2.55,2.29,3.43,,,0.00
7/22/2012 9:00 PM,26.06,26.39,78.91,79.50,0.33,0.00,0.00,,29.30,992.25,0.00,-1.02,28.96,221.57,299.47,218.96,62.88,10.90,0.10,0.55,0.22,1.22,0.21,1.20,1.37,2.75,,,0.00
7/22/2012 9:15 PM,26.05,26.39,78.88,79.49,0.34,0.00,0.00,,29.30,992.40,0.00,-1.93,280.73,274.96,280.03,278.16,7.34,23.45,0.29,0.26,0.64,0.58,0.64,0.54,1.60,1.83,,,0.00
7/22/2012 9:30 PM,25.23,25.95,77.42,78.71,0.72,0.00,0.00,,29.31,992.68,0.00,-1.33,300.67,263.93,281.06,275.14,42.11,20.67,0.13,0.12,0.30,0.27,0.29,0.27,1.37,1.14,,,0.00
7/22/2012 9:45 PM,25.23,25.57,77.41,78.02,0.34,0.00,0.00,,29.32,992.92,0.00,-2.52,97.13,193.61,102.24,152.12,18.91,51.64,0.53,0.00,1.19,0.00,1.15,0.00,2.52,0.46,,,0.00
7/22/2012 10:00 PM,24.88,25.45,76.78,77.81,0.57,0.00,0.00,,29.32,993.02,0.00,-1.84,143.31,160.28,0.00,187.90,43.05,53.48,0.00,0.08,0.00,0.18,0.00,0.12,0.00,1.14,,,0.00
7/22/2012 10:15 PM,24.89,25.02,76.80,77.04,0.13,0.00,0.00,,29.33,993.23,0.00,-2.25,58.26,223.10,58.18,208.74,0.98,10.10,0.00,0.02,0.01,0.04,0.01,0.04,0.69,0.92,,,0.00
7/22/2012 10:30 PM,24.63,24.93,76.34,76.87,0.29,0.00,0.00,,29.33,993.27,0.00,-2.18,58.25,139.30,0.00,148.51,0.08,25.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,,0.00
7/22/2012 10:45 PM,24.46,24.76,76.04,76.56,0.29,0.00,0.00,,29.33,993.39,0.00,-2.50,63.60,89.70,0.00,89.60,7.22,18.68,0.00,0.13,0.00,0.30,0.00,0.28,0.00,1.14,,,0.00
7/22/2012 11:00 PM,24.20,24.42,75.57,75.96,0.22,0.00,0.00,,29.33,993.39,0.00,-1.97,114.56,187.32,174.22,197.60,52.59,21.16,0.27,0.34,0.60,0.76,0.60,0.74,2.06,1.83,,,0.00
7/22/2012 11:15 PM,24.06,24.10,75.31,75.37,0.04,0.00,0.00,,29.33,993.31,0.00,-2.41,151.29,205.25,168.26,204.80,27.90,8.37,0.33,0.58,0.74,1.30,0.70,1.29,1.83,2.52,,,0.00
7/22/2012 11:30 PM,23.86,23.90,74.95,75.01,0.03,0.00,0.00,,29.33,993.34,0.00,-2.29,74.01,241.05,35.88,227.66,30.30,24.83,0.04,0.17,0.08,0.37,0.08,0.34,0.92,1.37,,,0.00
7/22/2012 11:45 PM,23.69,23.70,74.65,74.67,0.01,0.00,0.00,,29.33,993.40,0.00,-2.23,104.81,187.06,172.40,192.03,19.49,28.85,0.00,0.23,0.00,0.51,0.00,0.44,0.23,1.37,,,0.00
7/23/2012,23.55,23.59,74.38,74.46,0.04,0.00,0.00,,29.33,993.40,0.00,-2.58,157.07,183.33,179.39,189.15,39.21,17.36,0.01,0.29,0.01,0.64,0.01,0.63,0.92,1.37,,,0.00
7/23/2012 12:15 AM,23.40,23.39,74.12,74.11,0.00,0.00,0.00,,29.33,993.43,0.00,-2.15,123.71,210.22,0.00,216.23,42.23,21.18,0.00,0.32,0.00,0.72,0.00,0.68,0.00,1.83,,,0.00
7/23/2012 12:30 AM,23.29,23.24,73.93,73.84,-0.05,0.00,0.00,,29.34,993.53,0.00,-2.43,190.48,197.10,176.69,198.45,16.88,11.32,0.03,0.48,0.07,1.07,0.07,1.05,0.92,2.06,,,0.00
7/23/2012 12:45 AM,23.17,23.10,73.70,73.57,-0.07,0.00,0.00,,29.34,993.61,0.00,-2.86,174.46,211.03,170.65,210.78,12.33,12.90,0.42,0.58,0.94,1.29,0.93,1.26,2.06,2.52,,,0.00
7/23/2012 1:00 AM,22.96,23.05,73.32,73.49,0.09,0.00,0.00,,29.34,993.58,0.00,-2.55,239.67,231.77,294.77,232.90,61.63,13.13,0.11,0.47,0.25,1.06,0.23,1.03,1.37,1.83,,,0.00
7/23/2012 1:15 AM,22.78,22.86,73.01,73.15,0.08,0.00,0.00,,29.34,993.53,0.00,-2.62,312.76,248.38,320.86,225.19,48.53,22.67,0.11,0.13,0.26,0.29,0.14,0.29,1.14,1.83,,,0.00
7/23/2012 1:30 AM,22.72,22.76,72.89,72.98,0.05,0.00,0.00,,29.33,993.43,0.00,-2.39,71.74,323.89,74.40,0.00,3.46,19.47,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.00,,,0.00
7/23/2012 1:45 AM,22.68,22.70,72.82,72.85,0.02,0.00,0.00,,29.33,993.41,0.00,-2.47,94.95,44.85,102.17,96.36,22.72,54.67,0.47,0.27,1.05,0.61,1.01,0.53,1.83,2.29,,,0.00
7/23/2012 2:00 AM,22.64,22.71,72.76,72.88,0.07,0.00,0.00,,29.33,993.38,0.00,-2.52,82.63,61.81,31.11,62.87,48.19,28.40,0.12,0.50,0.26,1.13,0.22,1.00,1.14,2.06,,,0.00
7/23/2012 2:15 AM,22.45,22.74,72.42,72.93,0.28,0.00,0.00,,29.33,993.33,0.00,-2.76,80.99,37.89,83.61,35.65,27.26,22.55,0.46,0.27,1.03,0.61,0.94,0.56,2.52,1.60,,,0.00
7/23/2012 2:30 AM,22.41,22.62,72.34,72.71,0.20,0.00,0.00,,29.33,993.28,0.00,-2.89,89.47,42.27,92.78,48.48,9.65,19.86,0.40,0.39,0.89,0.87,0.89,0.83,1.60,1.60,,,0.00
7/23/2012 2:45 AM,22.51,22.52,72.52,72.54,0.01,0.00,0.00,,29.33,993.27,0.00,-2.55,142.00,123.28,126.43,103.24,43.11,45.49,0.35,0.40,0.79,0.90,0.64,0.75,1.83,1.83,,,0.00
7/23/2012 3:00 AM,22.46,22.44,72.44,72.39,-0.03,0.00,0.00,,29.33,993.20,0.00,-2.76,254.68,226.88,258.65,221.09,25.17,11.24,0.11,0.20,0.25,0.45,0.24,0.44,1.37,2.06,,,0.00
7/23/2012 3:15 AM,22.33,22.21,72.20,71.98,-0.12,0.00,0.00,,29.32,993.09,0.00,-2.05,213.04,208.14,196.69,204.62,30.29,15.15,0.16,0.41,0.37,0.91,0.36,0.89,1.60,2.06,,,0.00
7/23/2012 3:30 AM,22.21,22.17,71.97,71.90,-0.04,0.00,0.00,,29.32,993.04,0.00,-2.44,257.21,241.63,0.00,208.18,63.02,32.26,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
7/23/2012 3:45 AM,22.06,22.01,71.71,71.61,-0.05,0.00,0.00,,29.32,993.04,0.00,-2.68,334.14,284.80,0.00,285.87,32.67,7.04,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46,,,0.00
7/23/2012 4:00 AM,22.15,22.05,71.87,71.69,-0.10,0.00,0.00,,29.32,993.08,0.00,-2.70,59.85,53.19,98.47,95.08,84.51,77.53,0.20,0.23,0.44,0.52,0.44,0.51,1.83,1.60,,,0.00
7/23/2012 4:15 AM,22.18,22.12,71.92,71.81,-0.06,0.00,0.00,,29.33,993.12,0.00,-2.82,129.36,163.35,112.11,158.71,44.53,51.45,0.29,0.38,0.66,0.84,0.49,0.53,1.60,1.83,,,0.00
7/23/2012 4:30 AM,22.18,22.02,71.92,71.64,-0.15,0.00,0.00,,29.33,993.14,0.00,-2.20,213.15,218.35,217.48,215.14,24.26,17.40,0.04,0.37,0.09,0.82,0.08,0.79,1.37,2.29,,,0.00
7/23/2012 4:45 AM,21.97,21.88,71.54,71.38,-0.09,0.00,0.00,,29.33,993.14,0.00,-2.33,0.99,271.18,0.00,0.00,67.16,31.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/23/2012 5:00 AM,21.86,21.76,71.34,71.18,-0.09,0.00,0.00,,29.33,993.21,0.00,-2.96,37.75,303.35,0.00,0.00,0.09,7.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/23/2012 5:15 AM,21.96,21.79,71.53,71.22,-0.17,0.00,0.00,,29.33,993.28,0.00,-2.84,28.85,312.84,2.69,356.82,33.80,60.59,0.28,0.37,0.64,0.83,0.62,0.69,1.83,2.29,,,0.00
7/23/2012 5:30 AM,21.93,21.84,71.48,71.30,-0.10,0.00,0.00,,29.33,993.28,0.00,-2.91,79.13,55.94,81.40,48.65,35.87,45.47,0.29,0.63,0.65,1.40,0.53,1.04,1.83,2.06,,,0.00
7/23/2012 5:45 AM,21.83,21.77,71.29,71.18,-0.06,0.00,0.00,,29.33,993.29,0.00,-2.27,89.53,64.31,99.91,132.71,24.07,52.71,0.04,0.08,0.09,0.18,0.09,0.18,0.92,1.14,,,0.00
7/23/2012 6:00 AM,21.87,21.75,71.37,71.15,-0.12,0.00,0.00,,29.33,993.41,0.00,-2.83,152.59,204.54,174.74,207.10,40.11,26.02,0.21,0.49,0.47,1.10,0.43,1.06,2.29,2.75,,,0.00
7/23/2012 6:15 AM,21.77,21.61,71.19,70.90,-0.16,0.00,0.00,,29.34,993.61,0.00,-2.16,224.40,215.42,213.96,211.37,25.25,14.87,0.30,0.81,0.66,1.80,0.61,1.75,2.98,3.66,,,0.00
7/23/2012 6:30 AM,21.74,21.62,71.13,70.92,-0.12,0.00,0.00,,29.35,993.83,0.00,1.68,229.70,205.06,255.49,204.39,33.55,29.32,0.20,0.42,0.45,0.93,0.44,0.85,1.60,2.29,,,0.00
7/23/2012 6:45 AM,21.69,21.57,71.05,70.83,-0.12,0.00,0.00,,29.35,993.93,0.02,11.29,107.12,149.60,93.28,164.24,46.22,30.75,0.02,0.05,0.04,0.10,0.04,0.10,1.83,1.14,,,0.00
7/23/2012 7:00 AM,21.75,21.61,71.14,70.90,-0.14,0.00,0.00,,29.35,993.92,0.05,33.95,122.11,162.76,106.35,158.29,35.72,39.06,0.37,0.45,0.82,1.00,0.82,0.83,2.06,1.83,,,0.00
7/23/2012 7:15 AM,21.86,21.75,71.35,71.14,-0.11,0.00,0.00,,29.35,994.00,0.10,70.46,240.86,231.15,235.05,225.79,18.80,21.88,0.36,0.61,0.80,1.36,0.76,1.26,2.52,2.98,,,0.00
7/23/2012 7:30 AM,21.99,21.84,71.58,71.30,-0.15,0.00,0.00,,29.36,994.15,0.12,84.92,271.54,263.93,275.88,253.60,44.17,39.42,0.25,0.38,0.57,0.85,0.40,0.65,1.60,2.06,,,0.00
7/23/2012 7:45 AM,22.21,22.01,71.98,71.62,-0.20,0.00,0.00,,29.36,994.32,0.11,78.39,328.40,329.91,335.60,329.04,11.28,11.44,0.30,0.49,0.68,1.10,0.67,1.08,1.83,1.83,,,0.00
7/23/2012 8:00 AM,22.57,22.36,72.63,72.24,-0.21,0.00,0.00,,29.36,994.37,0.20,141.28,9.18,9.00,18.37,9.60,27.82,11.31,0.92,0.97,2.07,2.17,1.98,2.13,3.66,3.43,,,0.00
7/23/2012 8:15 AM,22.94,22.62,73.28,72.72,-0.31,0.00,0.00,,29.36,994.45,0.34,238.02,13.52,345.68,3.44,352.66,50.65,27.97,0.54,0.65,1.21,1.46,1.13,1.41,2.75,2.98,,,0.00
7/23/2012 8:30 AM,23.19,22.90,73.75,73.21,-0.30,0.00,0.00,,29.37,994.57,0.41,286.65,241.54,271.91,267.68,275.99,57.12,42.37,0.25,0.16,0.56,0.35,0.44,0.28,1.83,1.83,,,0.00
7/23/2012 8:45 AM,23.83,23.42,74.90,74.16,-0.41,0.00,0.00,,29.37,994.54,0.51,353.39,319.21,245.08,270.37,200.89,74.42,69.96,0.07,0.09,0.15,0.20,0.14,0.13,1.60,2.06,,,0.00
7/23/2012 9:00 AM,24.53,24.14,76.15,75.46,-0.38,0.00,0.00,,29.37,994.48,0.63,435.92,22.71,310.69,12.16,309.41,63.30,61.76,0.42,0.35,0.93,0.79,0.59,0.48,2.29,2.98,,,0.00
7/23/2012 9:15 AM,24.91,24.56,76.84,76.22,-0.35,0.00,0.00,,29.37,994.54,0.67,465.60,201.24,191.97,200.71,194.42,37.96,39.70,0.49,0.60,1.09,1.35,0.92,1.12,3.21,4.12,,,0.00
7/23/2012 9:30 AM,25.70,25.27,78.26,77.49,-0.43,0.00,0.00,,29.37,994.53,0.77,538.61,198.27,208.26,194.35,204.85,37.20,29.22,0.93,1.00,2.08,2.23,1.82,2.03,5.04,5.27,,,0.00
7/23/2012 9:45 AM,26.36,25.92,79.44,78.66,-0.43,0.00,0.00,,29.36,994.44,0.68,475.23,218.37,217.77,214.28,216.80,31.17,19.50,1.11,1.15,2.47,2.58,2.32,2.44,5.27,4.81,,,0.00
7/23/2012 10:00 AM,27.05,26.55,80.68,79.79,-0.50,0.00,0.00,,29.36,994.34,0.90,626.11,231.08,239.67,232.29,235.63,42.07,32.88,0.80,1.04,1.80,2.32,1.46,2.07,5.04,5.95,,,0.00
7/23/2012 10:15 AM,27.85,27.39,82.14,81.31,-0.46,0.00,0.00,,29.36,994.15,0.95,665.57,197.14,187.93,195.08,191.73,40.66,28.28,1.04,1.19,2.32,2.65,1.88,2.36,4.81,5.27,,,0.00
7/23/2012 10:30 AM,28.43,27.87,83.17,82.16,-0.56,0.00,0.00,,29.35,994.09,1.01,704.89,228.26,229.67,226.58,226.15,30.65,24.04,1.48,1.67,3.32,3.72,2.92,3.42,8.47,7.79,,,0.00
7/23/2012 10:45 AM,28.70,28.09,83.67,82.57,-0.61,0.00,0.00,,29.35,994.02,1.06,742.21,214.61,210.08,214.21,210.82,25.10,17.34,1.56,2.15,3.48,4.81,3.23,4.61,8.24,9.62,,,0.00
7/23/2012 11:00 AM,28.88,28.44,83.98,83.19,-0.44,0.00,0.00,,29.35,994.00,1.12,782.28,237.22,237.20,233.11,234.34,24.40,22.80,1.87,2.26,4.19,5.05,3.91,4.84,9.62,10.53,,,0.00
7/23/2012 11:15 AM,28.92,28.50,84.06,83.29,-0.43,0.00,0.00,,29.35,993.98,1.22,850.62,235.53,235.28,234.52,233.31,18.50,17.44,2.40,2.79,5.37,6.24,5.12,6.02,11.91,11.68,,,0.00
7/23/2012 11:30 AM,29.30,28.84,84.74,83.92,-0.46,0.00,0.00,,29.35,993.85,1.24,864.05,215.00,219.41,212.69,216.56,23.02,22.09,2.41,2.93,5.38,6.55,5.01,6.15,12.59,13.74,,,0.00
7/23/2012 11:45 AM,29.65,29.19,85.38,84.54,-0.47,0.00,0.00,,29.35,993.83,1.34,937.77,225.27,221.69,227.06,224.21,23.34,21.60,2.76,3.30,6.17,7.38,5.71,6.92,13.05,13.97,,,0.00
7/23/2012 12:00 PM,29.91,29.33,85.84,84.79,-0.59,0.00,0.00,,29.34,993.73,1.25,874.29,221.46,224.85,220.70,223.59,21.47,18.44,2.69,3.51,6.02,7.85,5.65,7.48,12.14,13.51,,,0.00
7/23/2012 12:15 PM,30.16,29.67,86.29,85.40,-0.49,0.00,0.00,,29.34,993.63,1.34,932.38,221.61,220.85,217.42,219.83,22.11,21.50,2.67,3.15,5.97,7.05,5.59,6.64,12.59,13.28,,,0.00
7/23/2012 12:30 PM,30.35,29.85,86.63,85.73,-0.50,0.00,0.00,,29.34,993.59,1.41,980.55,231.10,232.53,230.96,232.02,19.33,14.55,2.88,3.65,6.45,8.16,6.11,7.90,10.76,16.26,,,0.00
7/23/2012 12:45 PM,29.66,29.26,85.39,84.67,-0.40,0.00,0.00,,29.34,993.47,1.37,956.82,221.36,224.71,221.25,225.27,16.96,16.06,3.74,4.53,8.35,10.13,8.00,9.78,18.32,22.44,,,0.00
7/23/2012 1:00 PM,29.97,29.49,85.95,85.08,-0.48,0.00,0.00,,29.33,993.29,1.56,1090.12,227.43,231.56,228.00,231.85,25.45,21.32,3.71,4.37,8.30,9.78,7.60,9.28,17.40,19.24,,,0.00
7/23/2012 1:15 PM,30.07,29.67,86.13,85.41,-0.40,0.00,0.00,,29.32,992.99,1.33,927.39,215.58,220.41,215.97,220.72,17.75,14.29,4.10,5.15,9.16,11.51,8.74,11.18,16.26,17.86,,,0.00
7/23/2012 1:30 PM,29.90,29.68,85.82,85.42,-0.22,0.00,0.00,,29.32,993.01,0.67,465.20,224.72,221.52,224.48,221.72,17.87,14.82,3.19,3.96,7.14,8.86,6.80,8.56,15.11,16.72,,,0.00
7/23/2012 1:45 PM,29.57,29.27,85.23,84.68,-0.31,0.00,0.00,,29.32,992.98,0.90,628.81,227.75,222.61,227.73,224.15,19.19,18.90,2.93,3.30,6.55,7.38,6.19,7.00,12.82,13.97,,,0.00
7/23/2012 2:00 PM,29.67,29.38,85.41,84.88,-0.29,0.00,0.00,,29.31,992.75,0.83,580.67,210.26,213.10,209.82,213.37,16.68,15.08,2.45,3.23,5.49,7.22,5.28,7.00,11.22,13.05,,,0.00
7/23/2012 2:15 PM,29.93,29.70,85.88,85.47,-0.23,0.00,0.00,,29.31,992.57,0.62,430.45,210.83,210.61,210.95,210.36,17.34,16.31,2.87,3.63,6.42,8.11,6.16,7.83,12.82,14.20,,,0.00
7/23/2012 2:30 PM,29.72,29.57,85.50,85.22,-0.16,0.00,0.00,,29.31,992.52,0.42,289.44,217.27,211.15,217.34,211.39,18.99,16.83,2.03,2.53,4.55,5.67,4.32,5.45,9.62,9.16,,,0.00
7/23/2012 2:45 PM,29.88,29.56,85.79,85.20,-0.33,0.00,0.00,,29.31,992.48,0.72,502.25,215.42,212.37,215.08,213.14,20.33,17.35,1.18,1.59,2.63,3.56,2.49,3.39,5.72,7.33,,,0.00
7/23/2012 3:00 PM,30.59,30.02,87.06,86.03,-0.57,0.00,0.00,,29.30,992.31,1.47,1022.17,233.05,229.19,234.33,230.24,20.24,21.30,2.16,2.35,4.83,5.26,4.62,4.98,12.14,12.37,,,0.00
7/23/2012 3:15 PM,30.65,30.24,87.17,86.43,-0.41,0.00,0.00,,29.30,992.13,1.25,870.94,234.70,238.19,234.32,237.53,15.16,14.85,2.35,2.67,5.26,5.98,5.09,5.80,9.62,11.68,,,0.00
7/23/2012 3:30 PM,30.87,30.47,87.57,86.85,-0.40,0.00,0.00,,29.29,992.02,1.35,938.79,233.78,230.35,230.03,230.87,26.11,24.76,2.40,2.68,5.37,6.00,5.00,5.82,11.45,11.45,,,0.00
7/23/2012 3:45 PM,31.17,30.69,88.10,87.25,-0.47,0.00,0.00,,29.28,991.74,1.31,914.59,216.07,218.26,220.49,221.85,36.15,28.31,1.97,2.25,4.39,5.02,3.76,4.57,9.85,9.62,,,0.00
7/23/2012 4:00 PM,31.21,30.86,88.17,87.54,-0.35,0.00,0.00,,29.28,991.52,0.98,685.49,210.01,213.01,205.64,211.09,24.92,19.77,2.03,2.51,4.53,5.62,4.19,5.34,11.45,11.22,,,0.00
7/23/2012 4:15 PM,30.52,30.69,86.93,87.25,0.18,1.02,0.04,,29.27,991.37,0.53,370.95,215.32,230.16,218.57,235.00,63.20,49.00,1.37,1.66,3.06,3.72,1.54,2.55,8.01,8.47,,,0.00
7/23/2012 4:30 PM,27.91,28.64,82.24,83.55,0.72,0.25,0.01,,29.27,991.22,0.99,686.95,75.50,83.40,76.27,84.43,13.04,13.04,2.13,2.78,4.76,6.21,4.64,6.09,8.70,9.39,,,0.00
7/23/2012 4:45 PM,29.47,29.70,85.05,85.45,0.22,0.00,0.00,,29.27,991.14,0.62,434.19,83.28,104.14,85.52,100.94,16.80,36.40,1.46,1.40,3.27,3.13,3.16,2.66,8.70,7.79,,,0.00
7/23/2012 5:00 PM,29.58,29.38,85.25,84.89,-0.20,0.25,0.01,,29.26,991.07,0.68,472.34,39.67,33.65,39.39,34.15,19.94,20.98,2.19,2.43,4.90,5.43,4.65,5.13,8.70,8.70,,,0.00
7/23/2012 5:15 PM,29.24,29.15,84.64,84.47,-0.09,0.00,0.00,,29.26,991.05,0.64,443.98,79.25,67.00,76.95,64.95,25.29,17.97,1.91,2.56,4.28,5.73,3.81,5.43,8.47,9.39,,,0.00
7/23/2012 5:30 PM,28.63,28.36,83.53,83.05,-0.26,0.00,0.00,,29.26,991.06,0.82,572.01,101.55,96.56,101.21,96.20,15.65,14.57,2.70,3.63,6.03,8.11,5.82,7.86,11.22,13.28,,,0.00
7/23/2012 5:45 PM,29.02,28.80,84.23,83.85,-0.21,0.00,0.00,,29.26,991.04,0.70,486.04,95.16,96.70,98.06,99.03,14.79,14.18,2.00,2.76,4.48,6.16,4.34,6.01,9.85,10.76,,,0.00
7/23/2012 6:00 PM,29.23,28.91,84.62,84.03,-0.32,0.00,0.00,,29.26,990.86,0.52,363.20,72.61,76.98,72.95,77.82,16.45,15.32,1.37,1.77,3.06,3.96,2.93,3.83,5.72,6.18,,,0.00
7/23/2012 6:15 PM,29.47,29.15,85.05,84.48,-0.32,0.00,0.00,,29.25,990.64,0.63,436.24,85.90,84.87,88.44,85.36,13.34,16.86,1.05,1.37,2.34,3.07,2.28,2.95,5.72,6.18,,,0.00
7/23/2012 6:30 PM,29.30,28.99,84.75,84.18,-0.31,0.00,0.00,,29.25,990.64,0.51,355.38,115.06,118.70,115.80,118.44,15.70,15.11,1.34,1.71,3.00,3.82,2.90,3.70,5.04,5.95,,,0.00
7/23/2012 6:45 PM,29.35,29.14,84.84,84.45,-0.22,0.00,0.00,,29.25,990.62,0.32,222.41,95.46,108.22,100.30,112.90,18.65,28.57,0.83,0.84,1.85,1.88,1.76,1.68,3.66,3.43,,,0.00
7/23/2012 7:00 PM,29.76,29.70,85.57,85.46,-0.06,0.00,0.00,,29.25,990.55,0.29,204.52,89.45,78.03,103.04,89.68,33.01,30.10,0.53,0.50,1.19,1.13,1.08,1.04,2.52,2.75,,,0.00
7/23/2012 7:15 PM,29.37,29.49,84.87,85.08,0.11,0.00,0.00,,29.25,990.51,0.13,88.74,124.04,119.29,127.80,119.45,23.86,20.54,0.37,0.62,0.83,1.38,0.76,1.28,2.52,2.98,,,0.00
7/23/2012 7:30 PM,28.70,29.03,83.66,84.25,0.33,0.00,0.00,,29.25,990.47,0.11,78.13,175.77,174.14,175.86,174.34,9.43,13.18,1.00,1.31,2.23,2.94,2.21,2.86,3.66,4.58,,,0.00
7/23/2012 7:45 PM,28.66,28.68,83.59,83.62,0.02,0.00,0.00,,29.25,990.43,0.09,63.37,159.38,142.14,172.88,162.39,73.23,40.31,0.28,0.56,0.62,1.25,0.56,1.14,2.98,5.27,,,0.00
7/23/2012 8:00 PM,28.44,28.75,83.20,83.75,0.31,0.00,0.00,,29.25,990.43,0.06,41.77,71.98,51.32,91.38,50.32,28.17,19.47,0.44,0.35,0.99,0.79,0.93,0.74,2.75,2.06,,,0.00
7/23/2012 8:15 PM,27.71,28.58,81.89,83.45,0.87,0.00,0.00,,29.25,990.49,0.04,30.21,89.48,53.56,96.61,53.62,21.01,23.06,0.82,0.82,1.82,1.82,1.72,1.68,4.12,2.75,,,0.00
7/23/2012 8:30 PM,27.37,27.67,81.26,81.81,0.30,0.00,0.00,,29.25,990.55,0.02,11.96,114.30,99.59,123.83,96.49,16.61,14.54,0.11,0.59,0.25,1.32,0.25,1.29,1.60,2.52,,,0.00
7/23/2012 8:45 PM,26.71,27.30,80.08,81.13,0.58,0.00,0.00,,29.25,990.72,0.00,0.37,76.99,74.77,83.20,78.57,17.58,12.14,0.61,0.47,1.37,1.06,1.33,1.05,3.21,2.98,,,0.00
7/23/2012 9:00 PM,26.47,27.18,79.64,80.93,0.72,0.00,0.00,,29.26,990.83,0.00,-1.69,102.01,85.78,103.29,85.27,10.56,8.29,0.51,0.96,1.14,2.15,1.13,2.13,2.29,2.75,,,0.00
7/23/2012 9:15 PM,26.28,26.70,79.31,80.06,0.42,0.00,0.00,,29.26,990.88,0.00,-1.76,150.89,116.51,138.31,116.01,32.64,30.02,0.15,0.41,0.33,0.92,0.32,0.89,1.37,2.06,,,0.00
7/23/2012 9:30 PM,26.03,26.31,78.86,79.36,0.28,0.00,0.00,,29.26,990.91,0.00,-2.06,106.83,237.07,0.00,237.59,77.11,4.92,0.00,0.11,0.00,0.24,0.00,0.24,0.00,1.14,,,0.00
7/23/2012 9:45 PM,25.97,26.18,78.74,79.13,0.21,0.00,0.00,,29.26,990.95,0.00,-2.42,164.28,202.77,174.83,201.85,30.64,15.55,0.49,0.82,1.10,1.84,1.04,1.78,2.06,3.21,,,0.00
7/23/2012 10:00 PM,25.93,26.04,78.67,78.87,0.11,0.00,0.00,,29.26,991.05,0.00,-2.47,171.96,220.09,209.22,218.65,38.82,23.59,0.07,0.38,0.15,0.86,0.13,0.84,1.14,2.98,,,0.00
7/23/2012 10:15 PM,25.62,25.89,78.11,78.61,0.28,0.00,0.00,,29.27,991.19,0.00,-2.60,103.14,232.49,101.89,255.92,8.04,20.66,0.57,0.04,1.28,0.09,1.27,0.09,2.29,1.14,,,0.00
7/23/2012 10:30 PM,25.48,25.74,77.86,78.33,0.26,0.00,0.00,,29.27,991.25,0.00,-2.32,113.90,210.61,125.45,205.43,26.58,7.34,0.27,0.15,0.61,0.33,0.54,0.33,1.37,1.60,,,0.00
7/23/2012 10:45 PM,25.49,25.66,77.89,78.19,0.17,0.00,0.00,,29.27,991.21,0.00,-2.21,152.64,207.01,187.28,214.47,56.86,10.73,0.33,0.35,0.74,0.79,0.58,0.78,2.52,2.29,,,0.00
7/23/2012 11:00 PM,25.32,25.51,77.57,77.92,0.19,0.00,0.00,,29.27,991.19,0.00,-2.71,84.29,251.93,92.54,184.63,24.70,51.98,0.20,0.03,0.45,0.08,0.44,0.08,1.37,0.92,,,0.00
7/23/2012 11:15 PM,25.35,25.36,77.62,77.64,0.01,0.00,0.00,,29.27,991.16,0.00,-2.48,184.95,213.00,170.06,214.84,37.40,15.33,0.05,0.39,0.12,0.86,0.11,0.84,1.14,1.83,,,0.00
7/23/2012 11:30 PM,25.13,25.26,77.23,77.46,0.13,0.00,0.00,,29.27,991.09,0.00,-2.71,203.62,228.34,100.36,225.86,48.89,11.57,0.00,0.22,0.00,0.49,0.00,0.48,0.69,1.37,,,0.00
7/23/2012 11:45 PM,25.15,25.11,77.27,77.19,-0.04,0.00,0.00,,29.26,991.04,0.00,-2.68,109.20,201.21,113.34,197.86,7.76,16.33,0.19,0.26,0.44,0.58,0.43,0.56,1.37,1.37,,,0.00
7/24/2012,25.11,24.98,77.20,76.96,-0.14,0.00,0.00,,29.26,990.99,0.00,-2.33,127.62,212.27,128.54,191.90,1.27,22.73,0.04,0.21,0.09,0.46,0.09,0.45,0.92,1.83,,,0.00
7/24/2012 12:15 AM,24.99,24.94,76.98,76.90,-0.04,0.00,0.00,,29.26,991.04,0.00,-2.53,127.44,213.51,0.00,215.64,0.03,10.53,0.00,0.21,0.00,0.47,0.00,0.47,0.00,1.37,,,0.00
7/24/2012 12:30 AM,24.88,24.81,76.78,76.67,-0.06,0.00,0.00,,29.26,991.03,0.00,-2.80,127.38,216.28,0.00,0.00,0.05,7.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/24/2012 12:45 AM,24.90,24.71,76.82,76.49,-0.19,0.00,0.00,,29.26,991.05,0.00,-2.78,157.29,197.77,194.52,199.33,31.15,15.50,0.07,0.42,0.15,0.94,0.14,0.90,1.60,2.06,,,0.00
7/24/2012 1:00 AM,24.84,24.63,76.71,76.33,-0.21,0.00,0.00,,29.26,991.06,0.00,-2.76,194.55,205.38,203.72,208.34,7.50,17.37,0.02,0.25,0.05,0.55,0.05,0.55,1.14,2.06,,,0.00
7/24/2012 1:15 AM,24.72,24.52,76.49,76.13,-0.20,0.00,0.00,,29.26,991.04,0.00,-2.58,150.38,244.96,0.00,0.00,46.20,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/24/2012 1:30 AM,24.68,24.56,76.42,76.21,-0.12,0.00,0.00,,29.26,991.04,0.00,-3.10,89.86,338.26,81.62,20.42,17.42,43.38,0.09,0.02,0.21,0.05,0.19,0.05,1.14,0.92,,,0.00
7/24/2012 1:45 AM,24.54,24.49,76.18,76.08,-0.06,0.00,0.00,,29.26,991.00,0.00,-2.40,88.08,51.24,91.17,52.66,15.63,25.90,0.35,0.29,0.78,0.65,0.76,0.59,1.83,1.14,,,0.00
7/24/2012 2:00 AM,24.55,24.49,76.18,76.09,-0.05,0.00,0.00,,29.26,990.92,0.00,-2.57,93.80,74.68,98.07,72.25,6.17,28.76,0.18,0.32,0.40,0.72,0.40,0.66,1.37,1.37,,,0.00
7/24/2012 2:15 AM,24.59,24.38,76.27,75.88,-0.22,0.00,0.00,,29.26,990.92,0.00,-3.03,157.40,186.38,191.27,202.03,32.44,24.70,0.09,0.20,0.21,0.46,0.18,0.45,1.37,1.83,,,0.00
7/24/2012 2:30 AM,24.47,24.21,76.05,75.58,-0.26,0.00,0.00,,29.26,990.91,0.00,-2.23,209.68,203.16,202.05,203.73,11.24,6.59,0.17,0.62,0.37,1.38,0.36,1.37,2.52,2.75,,,0.00
7/24/2012 2:45 AM,24.38,24.05,75.88,75.28,-0.33,0.00,0.00,,29.26,990.89,0.00,-2.66,204.90,204.89,202.23,202.16,12.71,13.87,0.74,0.96,1.64,2.14,1.61,2.10,3.21,3.43,,,0.00
7/24/2012 3:00 AM,24.25,23.96,75.65,75.13,-0.29,0.00,0.00,,29.26,990.86,0.00,-2.36,206.57,199.72,206.48,197.21,16.83,15.31,0.34,0.43,0.76,0.95,0.72,0.92,2.06,1.83,,,0.00
7/24/2012 3:15 AM,24.15,23.84,75.48,74.91,-0.32,0.00,0.00,,29.26,990.74,0.00,-2.90,217.88,202.66,202.13,193.91,30.78,16.91,0.26,0.37,0.58,0.83,0.56,0.81,2.06,2.06,,,0.00
7/24/2012 3:30 AM,23.85,23.74,74.92,74.72,-0.11,0.00,0.00,,29.25,990.65,0.00,-2.40,281.98,244.39,294.64,246.49,22.87,17.89,0.43,0.43,0.95,0.95,0.94,0.91,1.83,1.83,,,0.00
7/24/2012 3:45 AM,23.74,23.77,74.74,74.79,0.03,0.00,0.00,,29.25,990.61,0.00,-2.33,302.48,315.89,303.18,313.63,8.74,15.26,0.49,0.15,1.10,0.33,1.09,0.33,2.06,1.37,,,0.00
7/24/2012 4:00 AM,23.80,23.66,74.84,74.59,-0.14,0.00,0.00,,29.25,990.55,0.00,-2.47,266.52,239.09,252.46,223.86,16.73,26.17,0.22,0.15,0.49,0.34,0.45,0.33,2.06,1.60,,,0.00
7/24/2012 4:15 AM,23.88,23.52,74.98,74.33,-0.36,0.00,0.00,,29.25,990.58,0.00,-2.59,179.44,198.84,191.95,199.12,18.24,10.48,0.18,0.48,0.40,1.07,0.38,1.05,1.60,2.06,,,0.00
7/24/2012 4:30 AM,23.91,23.52,75.03,74.34,-0.38,0.00,0.00,,29.25,990.52,0.00,-3.08,178.06,203.22,174.19,202.07,4.64,11.14,0.06,0.35,0.14,0.79,0.14,0.78,1.14,1.60,,,0.00
7/24/2012 4:45 AM,23.78,23.39,74.81,74.10,-0.39,0.00,0.00,,29.24,990.36,0.00,-2.92,181.66,188.52,186.43,193.64,22.65,20.28,0.48,0.83,1.07,1.86,0.99,1.77,2.75,3.21,,,0.00
7/24/2012 5:00 AM,23.81,23.34,74.85,74.01,-0.47,0.00,0.00,,29.24,990.33,0.00,-2.29,217.17,215.14,215.58,213.63,16.57,9.89,0.64,1.16,1.44,2.59,1.38,2.55,3.21,4.35,,,0.00
7/24/2012 5:15 AM,23.62,23.17,74.51,73.70,-0.45,0.00,0.00,,29.24,990.39,0.00,-2.52,264.35,252.04,306.46,240.89,52.43,32.76,0.06,0.22,0.14,0.50,0.14,0.44,0.92,2.06,,,0.00
7/24/2012 5:30 AM,23.60,23.11,74.48,73.60,-0.49,0.00,0.00,,29.25,990.40,0.00,-2.94,304.72,296.67,305.72,290.60,3.06,23.04,0.19,0.00,0.44,0.00,0.43,0.00,1.37,0.46,,,0.00
7/24/2012 5:45 AM,23.66,23.08,74.59,73.55,-0.58,0.00,0.00,,29.25,990.45,0.00,-2.29,244.52,231.50,279.47,188.87,28.47,37.24,0.03,0.05,0.07,0.10,0.07,0.10,0.92,1.37,,,0.00
7/24/2012 6:00 AM,23.62,22.99,74.51,73.39,-0.62,0.00,0.00,,29.25,990.56,0.00,-2.62,213.08,220.39,253.52,226.37,28.19,17.43,0.08,0.18,0.17,0.40,0.17,0.38,1.14,1.60,,,0.00
7/24/2012 6:15 AM,23.64,23.00,74.54,73.39,-0.64,0.00,0.00,,29.25,990.65,0.00,-2.32,297.04,248.88,0.00,0.00,21.13,19.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/24/2012 6:30 AM,23.47,22.96,74.25,73.33,-0.51,0.00,0.00,,29.25,990.68,0.00,1.14,57.81,19.60,87.92,103.09,51.55,59.08,0.14,0.06,0.32,0.14,0.31,0.14,1.37,1.14,,,0.00
7/24/2012 6:45 AM,23.54,22.94,74.36,73.30,-0.59,0.00,0.00,,29.25,990.72,0.01,10.07,157.34,162.35,164.98,177.80,40.75,35.59,0.21,0.35,0.47,0.78,0.36,0.67,1.83,2.29,,,0.00
7/24/2012 7:00 AM,23.42,22.95,74.16,73.31,-0.47,0.00,0.00,,29.26,990.76,0.05,32.22,190.40,201.89,179.22,199.52,11.46,16.29,0.15,0.42,0.34,0.93,0.33,0.90,1.83,2.06,,,0.00
7/24/2012 7:15 AM,23.41,22.97,74.13,73.34,-0.44,0.00,0.00,,29.26,990.86,0.09,63.77,242.04,224.57,236.77,221.24,26.78,18.31,0.43,0.58,0.97,1.29,0.86,1.22,2.29,2.29,,,0.00
7/24/2012 7:30 AM,23.32,22.99,73.98,73.38,-0.33,0.00,0.00,,29.26,990.97,0.15,104.40,279.59,248.69,276.20,181.82,60.98,56.36,0.17,0.22,0.38,0.50,0.14,0.49,2.06,3.21,,,0.00
7/24/2012 7:45 AM,23.43,23.09,74.18,73.56,-0.34,0.00,0.00,,29.26,990.96,0.21,143.56,200.91,198.53,199.44,197.73,13.54,12.79,0.79,0.92,1.76,2.06,1.72,2.01,3.21,2.98,,,0.00
7/24/2012 8:00 AM,23.74,23.50,74.73,74.29,-0.24,0.00,0.00,,29.26,991.07,0.26,183.93,238.23,218.61,239.36,217.46,20.36,20.51,0.96,1.00,2.14,2.24,2.02,2.10,4.35,3.89,,,0.00
7/24/2012 8:15 AM,23.93,23.79,75.08,74.82,-0.14,0.00,0.00,,29.27,991.08,0.35,244.77,238.21,237.50,233.79,222.23,41.60,43.30,0.36,0.42,0.79,0.95,0.78,0.92,3.66,2.98,,,0.00
7/24/2012 8:30 AM,24.48,24.20,76.06,75.57,-0.28,0.00,0.00,,29.26,991.03,0.44,304.21,187.49,199.81,186.82,199.43,16.64,12.99,0.84,1.09,1.87,2.43,1.80,2.38,3.89,4.35,,,0.00
7/24/2012 8:45 AM,24.98,24.70,76.97,76.47,-0.28,0.00,0.00,,29.26,991.05,0.49,341.60,192.83,200.96,193.31,200.63,15.67,11.23,1.23,1.42,2.74,3.18,2.65,3.12,5.04,4.81,,,0.00
7/24/2012 9:00 AM,25.60,25.29,78.09,77.52,-0.31,0.00,0.00,,29.27,991.07,0.58,406.21,201.72,203.91,197.52,202.27,33.22,18.45,1.00,1.25,2.24,2.80,2.08,2.66,4.35,5.04,,,0.00
7/24/2012 9:15 AM,26.06,25.73,78.90,78.31,-0.33,0.00,0.00,,29.26,991.01,0.65,452.53,204.64,204.87,192.87,194.28,52.44,42.61,0.91,0.98,2.03,2.19,1.44,1.71,5.04,5.04,,,0.00
7/24/2012 9:30 AM,26.35,26.06,79.43,78.91,-0.29,0.00,0.00,,29.26,990.84,0.73,507.17,167.54,181.67,168.63,181.11,19.13,17.20,1.32,1.61,2.96,3.59,2.83,3.49,6.87,6.64,,,0.00
7/24/2012 9:45 AM,26.95,26.55,80.52,79.78,-0.41,0.00,0.00,,29.26,990.80,0.80,558.75,194.78,202.82,180.54,197.78,42.88,34.26,0.83,1.04,1.85,2.33,1.51,1.97,6.18,5.27,,,0.00
7/24/2012 10:00 AM,27.40,27.05,81.31,80.69,-0.34,0.00,0.00,,29.25,990.67,0.87,604.49,244.10,251.00,244.66,249.89,32.79,30.47,1.20,1.27,2.68,2.83,2.38,2.54,6.18,6.41,,,0.00
7/24/2012 10:15 AM,27.89,27.44,82.20,81.40,-0.44,0.00,0.00,,29.25,990.56,0.93,650.55,197.04,205.12,195.17,204.91,21.28,20.58,1.39,1.61,3.11,3.60,2.97,3.42,6.41,7.33,,,0.00
7/24/2012 10:30 AM,28.31,27.88,82.96,82.18,-0.44,0.00,0.00,,29.25,990.42,1.00,696.15,222.38,231.12,225.77,233.34,46.09,30.14,1.12,1.40,2.51,3.14,1.92,2.80,6.18,7.56,,,0.00
7/24/2012 10:45 AM,28.89,28.37,84.00,83.07,-0.52,0.00,0.00,,29.24,990.28,1.06,741.64,248.34,260.09,254.76,260.04,32.81,27.80,1.89,2.14,4.22,4.78,3.66,4.36,9.62,10.99,,,0.00
7/24/2012 11:00 AM,29.09,28.60,84.36,83.49,-0.49,0.00,0.00,,29.24,990.36,1.07,748.25,253.67,257.19,260.67,263.28,30.05,31.26,1.84,2.40,4.12,5.37,3.64,4.70,8.93,10.53,,,0.00
7/24/2012 11:15 AM,29.24,28.73,84.63,83.72,-0.51,0.00,0.00,,29.24,990.33,0.74,518.79,277.32,280.66,278.67,283.04,33.70,22.84,1.97,2.51,4.41,5.62,3.76,5.24,8.93,9.16,,,0.00
7/24/2012 11:30 AM,29.50,29.06,85.10,84.31,-0.44,0.00,0.00,,29.24,990.29,0.92,643.76,274.91,286.29,285.58,294.14,45.79,36.39,1.82,2.02,4.06,4.53,3.21,3.93,10.30,9.16,,,0.00
7/24/2012 11:45 AM,29.73,29.27,85.52,84.68,-0.47,0.00,0.00,,29.24,990.20,0.83,577.03,279.80,287.47,273.26,282.71,45.89,39.87,1.30,1.62,2.91,3.63,2.16,3.01,7.33,8.24,,,0.00
7/24/2012 12:00 PM,29.85,29.53,85.74,85.16,-0.32,0.00,0.00,,29.24,990.10,0.69,484.01,233.42,250.31,236.12,249.48,26.10,18.94,1.71,2.05,3.81,4.58,3.53,4.38,8.70,9.85,,,0.00
7/24/2012 12:15 PM,30.25,29.83,86.44,85.70,-0.41,0.00,0.00,,29.23,989.94,0.99,689.84,264.53,274.61,263.27,275.67,31.41,25.54,1.49,1.93,3.32,4.32,2.88,3.90,8.01,8.47,,,0.00
7/24/2012 12:30 PM,31.05,30.51,87.89,86.92,-0.54,0.00,0.00,,29.22,989.70,1.44,1007.27,271.37,281.36,265.99,275.11,37.98,34.92,2.41,2.83,5.39,6.32,4.37,5.41,14.66,16.72,,,0.00
7/24/2012 12:45 PM,31.02,30.57,87.84,87.02,-0.45,0.00,0.00,,29.22,989.48,1.05,730.79,255.02,260.38,253.13,259.15,27.67,23.53,2.53,3.04,5.67,6.79,5.06,6.28,9.85,12.37,,,0.00
7/24/2012 1:00 PM,31.17,30.76,88.11,87.37,-0.41,0.00,0.00,,29.22,989.48,1.01,703.69,280.23,285.80,279.01,284.21,24.87,19.88,2.51,3.38,5.61,7.57,5.15,7.10,12.59,14.66,,,0.00
7/24/2012 1:15 PM,31.92,31.30,89.46,88.34,-0.63,0.00,0.00,,29.22,989.46,1.44,1000.99,289.79,289.67,290.56,290.15,21.46,15.20,3.04,3.85,6.79,8.61,6.40,8.35,12.37,13.97,,,0.00
7/24/2012 1:30 PM,31.62,31.18,88.92,88.12,-0.44,0.00,0.00,,29.22,989.44,1.14,792.36,268.74,276.83,266.97,277.87,23.78,20.98,2.34,3.08,5.24,6.89,4.83,6.49,11.22,13.97,,,0.00
7/24/2012 1:45 PM,32.11,31.61,89.79,88.89,-0.50,0.00,0.00,,29.22,989.42,1.01,705.49,289.29,293.39,291.52,295.18,25.36,23.36,2.55,3.20,5.70,7.16,5.26,6.69,10.76,12.59,,,0.00
7/24/2012 2:00 PM,32.08,31.61,89.74,88.90,-0.46,0.00,0.00,,29.21,989.25,1.24,867.45,303.56,307.16,303.98,306.49,21.92,18.88,2.52,3.50,5.64,7.82,5.24,7.44,11.68,15.11,,,0.00
7/24/2012 2:15 PM,32.50,31.83,90.50,89.29,-0.67,0.00,0.00,,29.21,989.14,1.54,1075.78,274.19,278.50,275.94,280.12,23.76,16.92,2.61,3.28,5.84,7.34,5.55,7.13,13.51,14.66,,,0.00
7/24/2012 2:30 PM,32.60,31.96,90.68,89.52,-0.64,0.00,0.00,,29.20,988.96,1.48,1034.16,280.79,282.07,283.53,284.87,28.22,22.70,2.62,3.52,5.86,7.86,5.31,7.36,12.59,13.74,,,0.00
7/24/2012 2:45 PM,32.63,32.13,90.73,89.84,-0.50,0.00,0.00,,29.20,988.90,1.46,1015.16,269.93,275.64,267.21,274.77,23.77,21.29,2.61,3.08,5.84,6.88,5.43,6.46,11.68,12.82,,,0.00
7/24/2012 3:00 PM,32.86,32.30,91.14,90.14,-0.56,0.00,0.00,,29.20,988.70,1.42,990.99,279.58,284.19,280.18,283.72,22.38,18.68,2.66,3.13,5.95,7.00,5.56,6.67,13.28,12.37,,,0.00
7/24/2012 3:15 PM,32.59,32.10,90.66,89.78,-0.49,0.00,0.00,,29.19,988.50,1.33,929.36,254.54,261.95,256.09,265.97,35.32,27.33,1.86,2.42,4.16,5.40,3.50,4.84,11.22,14.43,,,0.00
7/24/2012 3:30 PM,32.84,32.34,91.11,90.21,-0.50,0.00,0.00,,29.19,988.39,1.14,792.01,298.61,300.80,297.20,298.67,27.48,23.90,2.35,2.76,5.26,6.17,4.71,5.78,9.62,10.99,,,0.00
7/24/2012 3:45 PM,32.82,32.35,91.08,90.23,-0.47,0.00,0.00,,29.18,988.33,1.25,870.70,268.07,274.69,270.19,276.29,22.61,17.98,2.44,2.80,5.46,6.27,5.08,5.98,11.68,10.99,,,0.00
7/24/2012 4:00 PM,32.72,32.35,90.89,90.23,-0.37,0.00,0.00,,29.18,988.30,0.87,604.17,297.49,301.15,298.23,301.20,14.46,9.38,2.47,3.53,5.52,7.90,5.36,7.80,10.76,13.51,,,0.00
7/24/2012 4:15 PM,32.51,32.17,90.52,89.91,-0.34,0.00,0.00,,29.18,988.16,1.06,738.31,258.33,266.75,259.00,272.41,47.68,30.97,1.17,1.43,2.62,3.21,2.28,2.91,6.41,8.01,,,0.00
7/24/2012 4:30 PM,32.99,32.48,91.39,90.46,-0.52,0.00,0.00,,29.17,988.01,1.08,749.90,286.55,277.61,285.69,279.52,20.65,22.41,1.69,1.86,3.77,4.15,3.56,3.91,7.33,8.24,,,0.00
7/24/2012 4:45 PM,32.74,32.36,90.93,90.25,-0.38,0.00,0.00,,29.17,987.94,1.02,712.77,257.70,265.44,256.01,263.94,25.86,21.48,2.47,2.98,5.53,6.66,5.04,6.26,10.08,12.14,,,0.00
7/24/2012 5:00 PM,32.86,32.45,91.15,90.41,-0.42,0.00,0.00,,29.17,987.71,0.95,662.03,265.49,270.31,263.40,269.54,34.92,27.96,1.81,2.13,4.04,4.77,3.37,4.26,7.79,9.16,,,0.00
7/24/2012 5:15 PM,32.74,32.39,90.94,90.31,-0.35,0.00,0.00,,29.16,987.57,0.89,617.19,240.07,245.89,239.22,245.11,21.69,18.38,1.70,2.22,3.80,4.96,3.56,4.73,8.01,8.70,,,0.00
7/24/2012 5:30 PM,32.73,32.42,90.91,90.36,-0.31,0.00,0.00,,29.16,987.47,0.81,563.10,240.78,250.11,241.23,250.54,16.57,15.69,1.98,2.31,4.43,5.17,4.27,4.99,9.85,10.08,,,0.00
7/24/2012 5:45 PM,32.61,32.39,90.71,90.31,-0.22,0.00,0.00,,29.15,987.16,0.74,515.45,244.77,249.62,244.42,249.19,15.16,11.47,2.26,2.73,5.05,6.09,4.90,5.98,9.16,10.08,,,0.00
7/24/2012 6:00 PM,32.61,32.40,90.69,90.32,-0.21,0.00,0.00,,29.14,986.96,0.66,463.49,235.40,245.44,235.31,245.05,17.25,14.51,1.79,2.37,4.01,5.31,3.85,5.15,8.24,8.93,,,0.00
7/24/2012 6:15 PM,32.58,32.41,90.65,90.33,-0.18,0.00,0.00,,29.14,986.71,0.59,408.69,247.88,248.00,247.90,249.01,16.16,14.09,2.16,2.86,4.83,6.39,4.65,6.22,8.47,10.30,,,0.00
7/24/2012 6:30 PM,32.51,32.37,90.52,90.27,-0.14,0.00,0.00,,29.14,986.86,0.50,350.67,246.18,255.60,246.51,254.94,17.24,14.44,1.97,2.69,4.39,6.03,4.20,5.85,8.70,10.99,,,0.00
7/24/2012 6:45 PM,32.45,32.32,90.41,90.17,-0.13,0.00,0.00,,29.14,986.92,0.44,308.16,242.54,248.06,240.96,247.08,16.33,16.19,1.81,2.30,4.05,5.14,3.92,4.95,8.47,8.47,,,0.00
7/24/2012 7:00 PM,32.23,32.15,90.01,89.87,-0.08,0.00,0.00,,29.14,986.81,0.38,262.44,223.71,219.35,222.77,219.03,15.25,14.37,1.77,2.29,3.95,5.12,3.81,4.97,7.33,8.70,,,0.00
7/24/2012 7:15 PM,32.08,32.05,89.74,89.68,-0.03,0.00,0.00,,29.14,986.84,0.31,213.67,235.59,234.00,233.64,232.53,17.34,13.38,1.64,2.30,3.66,5.14,3.49,5.00,8.01,9.16,,,0.00
7/24/2012 7:30 PM,31.84,31.87,89.31,89.37,0.03,0.00,0.00,,29.14,986.77,0.23,160.12,238.15,236.58,238.11,236.58,12.30,11.37,1.35,1.81,3.01,4.04,2.94,3.97,4.81,6.41,,,0.00
7/24/2012 7:45 PM,31.61,31.75,88.90,89.16,0.14,0.00,0.00,,29.14,986.79,0.16,113.03,242.31,240.80,240.84,240.67,11.24,8.74,1.39,2.18,3.12,4.87,3.06,4.82,5.50,8.24,,,0.00
7/24/2012 8:00 PM,30.61,31.24,87.11,88.23,0.62,0.00,0.00,,29.14,986.85,0.10,69.74,211.37,232.72,215.23,233.30,13.82,10.01,0.64,1.61,1.42,3.61,1.38,3.56,3.89,5.50,,,0.00
7/24/2012 8:15 PM,29.59,30.40,85.27,86.71,0.80,0.00,0.00,,29.14,986.93,0.03,20.79,201.74,228.50,183.91,227.08,26.69,11.57,0.55,1.23,1.23,2.76,1.22,2.72,3.21,5.50,,,0.00
7/24/2012 8:30 PM,28.63,29.31,83.53,84.77,0.68,0.00,0.00,,29.15,987.06,0.01,10.17,217.82,232.22,182.30,219.17,92.20,26.22,0.35,0.59,0.79,1.33,0.78,1.22,2.98,3.66,,,0.00
7/24/2012 8:45 PM,28.10,28.88,82.58,83.98,0.78,0.00,0.00,,29.15,987.13,0.00,1.11,109.49,196.78,125.63,198.19,27.85,15.17,0.43,1.04,0.96,2.32,0.88,2.23,2.75,3.43,,,0.00
7/24/2012 9:00 PM,27.76,28.00,81.97,82.41,0.24,0.00,0.00,,29.15,987.11,0.00,-1.29,123.87,200.46,129.37,200.52,33.16,8.94,0.01,0.82,0.03,1.84,0.03,1.82,0.92,2.52,,,0.00
7/24/2012 9:15 PM,27.20,27.43,80.97,81.37,0.22,0.00,0.00,,29.14,986.95,0.00,-1.80,197.52,206.18,111.16,206.19,66.60,9.34,0.04,0.92,0.09,2.06,0.09,2.04,1.37,3.66,,,0.00
7/24/2012 9:30 PM,26.77,27.29,80.18,81.13,0.53,0.00,0.00,,29.14,986.96,0.00,-1.97,265.42,205.07,284.45,204.68,46.91,14.42,0.26,1.19,0.58,2.65,0.49,2.57,1.60,4.35,,,0.00
7/24/2012 9:45 PM,26.65,27.86,79.97,82.14,1.21,0.00,0.00,,29.14,986.95,0.00,-2.24,147.89,196.69,147.30,196.99,40.33,7.79,0.21,1.87,0.47,4.19,0.37,4.15,1.37,6.18,,,0.00
7/24/2012 10:00 PM,26.35,27.80,79.43,82.05,1.45,0.00,0.00,,29.15,987.07,0.00,-2.39,309.45,211.99,284.80,209.68,42.46,12.29,0.31,1.12,0.69,2.49,0.59,2.48,2.29,5.50,,,0.00
7/24/2012 10:15 PM,26.52,27.40,79.73,81.32,0.88,0.00,0.00,,29.15,987.30,0.00,-1.75,63.78,358.92,83.95,3.06,45.25,23.20,0.28,0.76,0.63,1.71,0.52,1.60,2.29,2.75,,,0.00
7/24/2012 10:30 PM,26.49,27.25,79.69,81.05,0.76,0.00,0.00,,29.16,987.47,0.00,-2.43,74.19,21.68,75.77,19.06,8.58,19.84,0.47,0.92,1.05,2.05,1.04,1.93,2.06,3.21,,,0.00
7/24/2012 10:45 PM,25.96,26.79,78.73,80.22,0.83,0.00,0.00,,29.16,987.52,0.00,-2.19,21.34,34.79,253.55,31.64,63.05,32.57,0.01,0.21,0.03,0.47,0.02,0.43,0.92,1.83,,,0.00
7/24/2012 11:00 PM,25.97,26.45,78.74,79.61,0.48,0.00,0.00,,29.16,987.60,0.00,-2.26,155.42,285.91,200.03,218.58,50.53,76.54,0.27,0.24,0.60,0.55,0.59,0.35,2.06,1.60,,,0.00
7/24/2012 11:15 PM,25.69,26.01,78.23,78.81,0.32,0.00,0.00,,29.17,987.74,0.00,-2.53,152.57,200.28,156.69,200.63,34.12,16.57,0.22,0.63,0.49,1.40,0.45,1.34,1.60,2.52,,,0.00
7/24/2012 11:30 PM,25.58,25.72,78.05,78.30,0.14,0.00,0.00,,29.16,987.51,0.00,-2.69,169.42,200.48,188.62,204.84,37.95,12.33,0.79,1.50,1.76,3.35,1.61,3.27,5.04,7.33,,,0.00
7/24/2012 11:45 PM,25.69,26.07,78.24,78.93,0.38,0.00,0.00,,29.16,987.36,0.00,-2.63,247.16,242.99,230.60,234.65,47.98,23.71,1.17,2.05,2.62,4.58,2.09,4.34,5.72,7.79,,,0.00
7/25/2012,25.46,26.00,77.83,78.80,0.54,0.00,0.00,,29.16,987.53,0.00,-2.29,156.80,202.86,103.46,230.01,91.58,52.60,0.41,0.85,0.92,1.89,0.37,1.41,2.29,5.27,,,0.00
7/25/2012 12:15 AM,25.36,25.75,77.64,78.35,0.40,0.00,0.00,,29.17,987.73,0.00,-2.33,86.94,105.73,93.82,130.86,20.50,74.35,0.43,0.15,0.97,0.32,0.92,0.26,2.29,2.29,,,0.00
7/25/2012 12:30 AM,25.18,25.89,77.33,78.60,0.70,0.00,0.00,,29.17,987.74,0.00,-2.19,132.63,152.41,120.96,164.98,13.77,44.34,0.31,0.30,0.70,0.67,0.67,0.57,2.75,1.60,,,0.00
7/25/2012 12:45 AM,25.06,25.66,77.10,78.19,0.61,0.00,0.00,,29.17,987.69,0.00,-2.26,131.37,212.37,107.64,210.77,10.89,23.87,0.07,0.48,0.15,1.07,0.15,0.98,2.06,2.52,,,0.00
7/25/2012 1:00 AM,25.06,25.72,77.12,78.29,0.65,0.00,0.00,,29.16,987.55,0.00,-2.60,143.66,170.59,146.05,178.75,38.64,21.16,0.72,0.94,1.61,2.10,1.26,1.99,2.75,4.35,,,0.00
7/25/2012 1:15 AM,25.03,25.62,77.06,78.12,0.59,0.00,0.00,,29.16,987.41,0.00,-2.57,181.87,196.31,180.26,196.04,13.46,5.55,0.82,2.00,1.83,4.47,1.80,4.45,2.98,6.18,,,0.00
7/25/2012 1:30 AM,24.85,25.59,76.73,78.06,0.74,0.00,0.00,,29.15,987.25,0.00,-2.17,156.66,199.98,128.13,200.18,62.44,8.92,0.34,1.63,0.77,3.65,0.65,3.60,2.75,6.41,,,0.00
7/25/2012 1:45 AM,24.71,24.98,76.47,76.97,0.28,0.00,0.00,,29.15,987.02,0.00,-2.26,339.44,269.12,1.18,249.37,33.09,38.19,0.08,0.49,0.19,1.09,0.17,0.88,1.37,3.66,,,0.00
7/25/2012 2:00 AM,24.79,25.12,76.62,77.21,0.33,0.00,0.00,,29.14,986.94,0.00,-2.67,79.47,39.13,95.03,32.40,37.10,41.79,0.50,0.05,1.11,0.11,1.10,0.10,2.29,0.92,,,0.00
7/25/2012 2:15 AM,24.59,25.30,76.26,77.54,0.71,0.00,0.00,,29.14,986.77,0.00,-2.68,99.58,9.31,121.14,24.74,32.76,66.10,0.49,0.24,1.10,0.55,0.96,0.10,2.52,1.37,,,0.00
7/25/2012 2:30 AM,24.57,25.05,76.22,77.10,0.48,0.00,0.00,,29.14,986.77,0.00,-2.67,217.74,215.79,211.77,217.06,40.36,32.05,0.24,0.20,0.53,0.46,0.45,0.38,1.83,1.60,,,0.00
7/25/2012 2:45 AM,24.31,24.53,75.77,76.15,0.21,0.00,0.00,,29.14,987.00,0.00,-2.77,356.94,202.08,91.85,139.63,75.59,52.70,0.04,0.10,0.09,0.23,0.09,0.21,1.37,1.14,,,0.00
7/25/2012 3:00 AM,24.41,24.62,75.94,76.31,0.21,0.00,0.00,,29.14,986.96,0.00,-2.19,118.31,94.29,124.96,59.55,51.19,62.05,0.62,0.20,1.38,0.45,0.96,0.32,2.29,1.14,,,0.00
7/25/2012 3:15 AM,24.40,24.73,75.92,76.51,0.33,0.00,0.00,,29.15,987.02,0.00,-2.88,265.91,317.06,279.97,314.74,30.62,60.49,0.55,0.34,1.23,0.75,1.18,0.74,2.29,1.83,,,0.00
7/25/2012 3:30 AM,24.20,24.59,75.56,76.26,0.39,0.00,0.00,,29.15,987.24,0.00,-3.12,324.50,338.49,317.59,338.28,33.74,21.19,0.93,1.25,2.08,2.79,1.79,2.61,3.43,4.12,,,0.00
7/25/2012 3:45 AM,24.42,24.51,75.96,76.12,0.09,0.00,0.00,,29.15,987.25,0.00,-2.84,150.21,126.95,157.42,128.07,47.91,46.80,0.90,0.74,2.00,1.65,1.57,1.04,3.21,3.43,,,0.00
7/25/2012 4:00 AM,24.17,24.77,75.50,76.59,0.61,0.00,0.00,,29.15,987.28,0.00,-2.57,111.92,109.44,137.14,123.55,50.00,48.24,0.82,0.82,1.83,1.84,1.11,1.14,4.58,4.58,,,0.00
7/25/2012 4:15 AM,24.39,24.93,75.91,76.88,0.54,0.00,0.00,,29.14,986.89,0.00,-2.27,211.83,201.39,206.36,200.96,24.57,7.63,1.27,2.38,2.85,5.32,2.68,5.29,5.72,7.33,,,0.00
7/25/2012 4:30 AM,24.34,24.45,75.82,76.01,0.11,0.00,0.00,,29.15,987.10,0.00,-2.50,305.79,296.95,310.29,305.21,28.93,25.71,1.04,0.95,2.33,2.13,2.08,1.91,4.35,4.58,,,0.00
7/25/2012 4:45 AM,24.08,24.40,75.35,75.92,0.32,0.00,0.00,,29.14,986.98,0.00,-2.69,250.93,201.00,263.56,204.10,88.14,68.28,0.58,0.70,1.29,1.56,0.76,0.73,3.66,2.75,,,0.00
7/25/2012 5:00 AM,24.20,24.21,75.57,75.58,0.01,0.00,0.00,,29.14,986.85,0.00,-2.42,176.53,183.47,182.26,187.28,32.41,18.70,0.72,1.53,1.62,3.41,1.50,3.27,3.89,5.27,,,0.00
7/25/2012 5:15 AM,24.31,24.69,75.76,76.44,0.38,0.00,0.00,,29.14,986.75,0.00,-2.76,193.66,200.85,193.80,199.64,18.33,9.70,0.85,1.79,1.90,4.00,1.83,3.95,3.66,6.18,,,0.00
7/25/2012 5:30 AM,24.21,24.57,75.59,76.22,0.35,0.00,0.00,,29.14,986.76,0.00,-2.17,197.09,210.88,185.53,210.41,26.39,15.25,0.44,0.88,0.98,1.97,0.90,1.90,3.21,4.58,,,0.00
7/25/2012 5:45 AM,24.16,24.55,75.48,76.19,0.40,0.00,0.00,,29.14,986.78,0.00,-3.15,173.09,187.57,173.60,188.22,16.50,6.87,0.77,1.70,1.72,3.79,1.64,3.77,3.89,6.41,,,0.00
7/25/2012 6:00 AM,24.07,24.22,75.33,75.60,0.15,0.00,0.00,,29.15,987.01,0.00,-2.06,96.73,145.61,110.17,148.55,33.26,21.86,0.21,0.46,0.48,1.03,0.45,0.95,2.06,2.75,,,0.00
7/25/2012 6:15 AM,24.23,24.94,75.61,76.90,0.72,0.00,0.00,,29.15,987.34,0.00,-2.51,156.01,154.92,163.44,156.43,33.90,18.73,0.57,1.21,1.26,2.71,1.10,2.58,2.75,4.35,,,0.00
7/25/2012 6:30 AM,24.02,24.51,75.23,76.12,0.49,0.00,0.00,,29.16,987.65,0.00,-0.71,221.95,190.63,201.15,187.31,28.07,16.78,0.44,0.88,0.99,1.97,0.97,1.90,3.21,4.35,,,0.00
7/25/2012 6:45 AM,23.98,24.00,75.17,75.19,0.01,0.00,0.00,,29.17,987.96,0.01,5.39,194.54,201.24,208.43,205.11,44.77,22.06,0.28,0.55,0.62,1.22,0.50,1.14,3.66,3.43,,,0.00
7/25/2012 7:00 AM,23.93,23.94,75.08,75.09,0.00,0.00,0.00,,29.18,988.08,0.01,9.70,247.85,219.35,241.53,218.88,23.98,12.79,0.87,1.29,1.95,2.87,1.80,2.80,4.35,4.81,,,0.00
7/25/2012 7:15 AM,24.08,24.19,75.34,75.53,0.11,0.00,0.00,,29.18,988.28,0.02,15.20,215.72,200.05,215.66,199.91,12.88,7.29,1.03,2.08,2.31,4.65,2.25,4.61,4.58,6.18,,,0.00
7/25/2012 7:30 AM,24.16,24.17,75.49,75.50,0.00,0.00,0.00,,29.19,988.50,0.05,33.33,228.21,213.17,226.60,211.33,21.64,13.64,1.20,1.76,2.68,3.94,2.51,3.85,4.58,5.95,,,0.00
7/25/2012 7:45 AM,24.16,24.04,75.50,75.28,-0.12,0.00,0.00,,29.20,988.73,0.14,99.05,292.46,256.10,270.72,238.23,46.45,32.00,0.45,0.73,1.02,1.62,0.82,1.54,2.52,4.12,,,0.00
7/25/2012 8:00 AM,24.52,24.45,76.14,76.02,-0.07,0.00,0.00,,29.20,988.75,0.14,100.69,150.02,203.39,184.53,202.55,79.96,60.06,0.42,0.68,0.94,1.52,0.56,1.34,2.98,3.66,,,0.00
7/25/2012 8:15 AM,24.93,24.88,76.87,76.78,-0.05,0.00,0.00,,29.20,988.83,0.21,146.83,251.75,243.49,247.69,241.23,15.15,11.50,0.90,1.16,2.01,2.60,1.96,2.55,4.12,4.35,,,0.00
7/25/2012 8:30 AM,25.66,25.43,78.19,77.77,-0.24,0.00,0.00,,29.20,988.92,0.39,271.87,258.03,246.06,254.72,242.66,32.56,26.94,0.87,1.14,1.94,2.55,1.66,2.31,4.12,6.18,,,0.00
7/25/2012 8:45 AM,26.38,26.13,79.49,79.03,-0.26,0.00,0.00,,29.20,988.83,0.49,340.13,221.35,228.37,221.87,228.34,14.28,13.21,1.71,2.04,3.83,4.57,3.73,4.46,6.87,7.79,,,0.00
7/25/2012 9:00 AM,26.93,26.59,80.47,79.86,-0.34,0.00,0.00,,29.20,988.72,0.55,386.13,228.49,232.68,226.55,232.80,23.98,17.31,1.20,1.63,2.68,3.64,2.49,3.50,6.18,7.56,,,0.00
7/25/2012 9:15 AM,27.49,27.10,81.48,80.77,-0.40,0.00,0.00,,29.19,988.54,0.63,438.60,229.48,236.52,229.89,235.14,20.49,17.70,1.15,1.55,2.57,3.47,2.41,3.31,4.81,6.18,,,0.00
7/25/2012 9:30 AM,27.84,27.54,82.11,81.58,-0.30,0.00,0.00,,29.19,988.45,0.60,418.79,238.11,244.37,237.62,243.94,17.62,12.39,1.63,1.93,3.65,4.31,3.49,4.22,6.18,6.87,,,0.00
7/25/2012 9:45 AM,28.32,27.95,82.97,82.31,-0.37,0.00,0.00,,29.19,988.37,0.55,384.56,235.26,248.28,232.00,246.51,24.73,19.88,0.82,1.23,1.84,2.75,1.72,2.61,4.58,5.27,,,0.00
7/25/2012 10:00 AM,28.65,28.22,83.58,82.79,-0.43,0.00,0.00,,29.19,988.39,0.88,614.86,272.02,280.92,279.76,284.16,43.97,29.08,0.95,1.11,2.13,2.48,1.73,2.26,4.81,5.50,,,0.00
7/25/2012 10:15 AM,29.13,28.62,84.43,83.51,-0.51,0.00,0.00,,29.18,988.29,0.93,650.93,273.70,287.49,266.20,281.57,51.65,37.87,1.29,1.53,2.88,3.43,2.29,3.05,7.56,7.33,,,0.00
7/25/2012 10:30 AM,29.17,28.71,84.50,83.68,-0.45,0.00,0.00,,29.18,988.25,0.99,690.94,249.03,271.03,250.72,268.12,55.04,41.84,1.25,1.49,2.79,3.33,2.30,2.92,8.47,8.93,,,0.00
7/25/2012 10:45 AM,29.62,29.09,85.32,84.37,-0.53,0.00,0.00,,29.18,988.31,1.06,739.41,271.31,276.72,264.69,269.80,45.81,28.40,1.80,2.02,4.02,4.52,3.50,4.18,10.53,10.76,,,0.00
7/25/2012 11:00 AM,29.92,29.43,85.85,84.97,-0.49,0.00,0.00,,29.18,988.20,1.11,774.26,254.85,262.74,257.02,265.62,46.57,33.51,1.24,1.44,2.78,3.22,2.05,2.73,10.08,6.87,,,0.00
7/25/2012 11:15 AM,30.06,29.58,86.11,85.24,-0.48,0.00,0.00,,29.18,988.30,1.05,735.62,274.88,268.26,272.37,268.57,35.27,23.10,1.70,1.91,3.80,4.27,3.23,3.95,7.56,7.56,,,0.00
7/25/2012 11:30 AM,30.23,29.76,86.42,85.57,-0.47,0.00,0.00,,29.18,988.31,1.02,709.36,260.63,271.83,259.03,273.70,26.76,20.89,2.00,2.48,4.46,5.55,4.08,5.27,10.30,11.45,,,0.00
7/25/2012 11:45 AM,30.69,30.12,87.24,86.22,-0.57,0.00,0.00,,29.18,988.28,1.27,887.31,278.73,293.50,269.27,278.97,64.89,51.40,1.44,1.70,3.22,3.80,2.26,3.07,8.70,9.16,,,0.00
7/25/2012 12:00 PM,30.70,30.15,87.26,86.27,-0.55,0.00,0.00,,29.18,988.11,1.34,931.97,288.48,289.84,283.91,280.08,48.86,36.13,1.50,1.61,3.35,3.61,2.55,3.08,7.33,8.24,,,0.00
7/25/2012 12:15 PM,31.09,30.49,87.96,86.88,-0.60,0.00,0.00,,29.18,988.03,1.18,824.65,292.98,287.23,293.22,295.95,35.44,34.22,1.35,1.57,3.01,3.52,2.74,3.23,7.33,7.79,,,0.00
7/25/2012 12:30 PM,31.31,30.69,88.36,87.23,-0.62,0.00,0.00,,29.17,987.93,1.25,869.15,308.65,304.69,302.73,302.42,42.31,35.67,1.49,1.75,3.34,3.91,2.77,3.48,6.64,7.33,,,0.00
7/25/2012 12:45 PM,31.08,30.71,87.94,87.27,-0.37,0.00,0.00,,29.17,987.83,1.12,779.53,228.60,240.82,230.69,233.96,43.06,36.87,1.78,2.20,3.99,4.92,3.17,4.03,10.76,13.05,,,0.00
7/25/2012 1:00 PM,31.09,30.66,87.96,87.18,-0.43,0.00,0.00,,29.17,987.70,1.05,730.00,218.87,218.04,217.44,215.53,21.81,16.73,2.13,2.42,4.75,5.42,4.46,5.20,9.39,10.53,,,0.00
7/25/2012 1:15 PM,31.16,30.81,88.08,87.47,-0.34,0.00,0.00,,29.16,987.58,0.88,615.48,208.71,213.42,208.20,213.27,23.68,17.64,2.27,2.88,5.07,6.45,4.65,6.16,10.53,11.22,,,0.00
7/25/2012 1:30 PM,31.12,30.86,88.02,87.54,-0.26,0.00,0.00,,29.16,987.48,0.71,496.75,227.03,226.91,226.23,227.64,15.64,15.95,1.94,2.36,4.34,5.28,4.19,5.08,8.47,8.93,,,0.00
7/25/2012 1:45 PM,31.38,30.94,88.49,87.69,-0.44,0.00,0.00,,29.15,987.32,0.95,659.22,242.10,246.03,242.26,245.60,23.04,17.25,1.35,1.91,3.02,4.27,2.80,4.09,6.41,7.10,,,0.00
7/25/2012 2:00 PM,31.55,31.23,88.80,88.22,-0.32,0.00,0.00,,29.15,987.11,0.95,660.65,245.10,239.66,243.75,237.36,25.15,28.52,1.76,2.05,3.94,4.58,3.62,4.18,7.33,7.79,,,0.00
7/25/2012 2:15 PM,31.82,31.37,89.27,88.46,-0.45,0.00,0.00,,29.14,987.00,1.04,726.20,270.23,275.79,270.46,275.15,17.90,16.81,1.69,1.96,3.79,4.38,3.63,4.22,7.10,8.24,,,0.00
7/25/2012 2:30 PM,31.98,31.54,89.56,88.77,-0.44,0.00,0.00,,29.14,986.83,1.18,819.85,252.85,255.52,250.96,254.71,22.91,21.71,1.48,1.84,3.32,4.11,3.11,3.86,7.56,8.01,,,0.00
7/25/2012 2:45 PM,32.37,31.91,90.27,89.44,-0.46,0.00,0.00,,29.14,986.76,1.23,860.74,237.95,238.89,236.07,239.70,23.59,20.89,2.05,2.68,4.58,5.99,4.28,5.63,8.47,11.45,,,0.00
7/25/2012 3:00 PM,32.40,32.00,90.32,89.60,-0.40,0.00,0.00,,29.14,986.70,1.12,779.38,230.76,230.06,234.71,232.37,30.11,22.94,2.22,2.72,4.96,6.08,4.30,5.60,9.85,12.37,,,0.00
7/25/2012 3:15 PM,32.71,32.35,90.88,90.24,-0.36,0.00,0.00,,29.13,986.61,1.27,883.58,207.83,212.75,207.87,211.99,23.36,21.27,2.41,3.06,5.40,6.85,4.95,6.38,13.28,14.66,,,0.00
7/25/2012 3:30 PM,32.72,32.40,90.90,90.32,-0.32,0.00,0.00,,29.13,986.55,1.18,825.30,223.36,228.28,221.88,226.30,24.21,26.52,2.83,3.34,6.33,7.47,5.79,6.72,13.97,13.74,,,0.00
7/25/2012 3:45 PM,32.80,32.41,91.03,90.33,-0.39,0.00,0.00,,29.13,986.50,1.32,917.04,210.11,212.63,210.80,212.62,19.86,14.39,2.70,3.40,6.04,7.60,5.72,7.38,10.99,12.37,,,0.00
7/25/2012 4:00 PM,32.84,32.55,91.12,90.58,-0.30,0.00,0.00,,29.13,986.43,1.23,861.03,218.56,219.74,218.62,220.24,25.49,23.51,2.96,3.25,6.61,7.26,5.99,6.63,11.91,11.68,,,0.00
7/25/2012 4:15 PM,33.04,32.72,91.47,90.89,-0.32,0.00,0.00,,29.13,986.38,1.19,833.01,211.24,215.07,209.01,213.62,25.32,18.22,2.68,3.36,5.99,7.51,5.49,7.16,13.97,13.28,,,0.00
7/25/2012 4:30 PM,33.02,32.71,91.44,90.87,-0.31,0.00,0.00,,29.12,986.28,1.13,788.90,228.30,233.45,227.31,232.95,16.05,12.51,2.77,3.60,6.19,8.06,5.95,7.88,12.14,13.74,,,0.00
7/25/2012 4:45 PM,33.06,32.75,91.51,90.94,-0.31,0.00,0.00,,29.12,986.13,1.07,747.80,238.10,241.12,239.80,242.90,19.79,18.44,2.20,2.81,4.92,6.28,4.65,5.98,10.08,11.45,,,0.00
7/25/2012 5:00 PM,33.18,32.83,91.73,91.10,-0.35,0.00,0.00,,29.12,985.99,1.00,696.40,224.45,232.48,222.45,231.21,21.76,18.89,2.18,2.83,4.88,6.34,4.58,6.03,10.76,11.22,,,0.00
7/25/2012 5:15 PM,33.05,32.80,91.49,91.03,-0.25,0.00,0.00,,29.11,985.90,0.91,636.81,225.90,223.61,226.47,224.72,19.04,15.60,2.42,2.90,5.42,6.49,5.16,6.29,9.85,10.53,,,0.00
7/25/2012 5:30 PM,33.05,32.81,91.49,91.06,-0.24,0.00,0.00,,29.11,985.77,0.78,542.28,218.49,220.49,217.80,219.92,18.34,13.94,1.98,2.67,4.42,5.97,4.22,5.80,9.39,10.99,,,0.00
7/25/2012 5:45 PM,32.95,32.72,91.31,90.89,-0.23,0.00,0.00,,29.11,985.75,0.79,553.16,219.71,221.92,218.56,221.97,18.19,15.70,1.93,2.53,4.33,5.66,4.13,5.47,9.62,10.08,,,0.00
7/25/2012 6:00 PM,32.95,32.73,91.31,90.92,-0.22,0.00,0.00,,29.11,985.66,0.70,491.28,227.60,230.83,228.46,230.56,21.13,19.48,2.07,2.76,4.62,6.17,4.33,5.82,9.16,11.45,,,0.00
7/25/2012 6:15 PM,32.80,32.63,91.03,90.73,-0.17,0.00,0.00,,29.10,985.52,0.52,361.57,241.74,245.78,241.58,245.84,14.71,12.46,2.30,2.77,5.15,6.19,4.99,6.05,8.93,10.53,,,0.00
7/25/2012 6:30 PM,32.61,32.45,90.70,90.42,-0.16,0.00,0.00,,29.10,985.37,0.53,370.17,253.15,253.36,251.59,251.37,17.49,13.71,1.60,2.13,3.57,4.77,3.41,4.65,8.01,10.30,,,0.00
7/25/2012 6:45 PM,32.63,32.50,90.73,90.50,-0.13,0.00,0.00,,29.10,985.35,0.53,371.25,234.04,231.23,234.40,231.72,16.53,13.08,2.06,2.62,4.60,5.87,4.42,5.72,7.79,10.08,,,0.00
7/25/2012 7:00 PM,32.49,32.35,90.49,90.23,-0.14,0.00,0.00,,29.09,985.29,0.43,301.76,209.23,210.88,208.01,210.77,17.29,14.67,1.74,2.49,3.90,5.58,3.73,5.42,9.16,10.08,,,0.00
7/25/2012 7:15 PM,32.30,32.20,90.15,89.95,-0.11,0.00,0.00,,29.10,985.31,0.34,235.04,194.81,196.06,194.79,196.17,14.24,11.34,2.33,3.15,5.20,7.05,5.07,6.92,9.62,10.99,,,0.00
7/25/2012 7:30 PM,32.01,31.98,89.61,89.57,-0.02,0.00,0.00,,29.09,985.26,0.23,160.42,204.35,199.06,203.90,199.81,16.64,14.55,1.36,2.06,3.03,4.61,2.92,4.48,6.41,9.39,,,0.00
7/25/2012 7:45 PM,31.53,31.64,88.76,88.94,0.10,0.00,0.00,,29.10,985.32,0.10,73.13,195.03,199.03,192.24,197.72,27.08,17.43,1.15,1.88,2.56,4.19,2.31,4.02,5.95,8.01,,,0.00
7/25/2012 8:00 PM,31.00,31.18,87.80,88.12,0.18,0.00,0.00,,29.10,985.45,0.05,37.25,199.59,202.90,198.81,203.70,26.33,16.96,0.60,1.35,1.33,3.01,1.21,2.90,3.89,6.87,,,0.00
7/25/2012 8:15 PM,30.45,30.67,86.80,87.21,0.23,0.00,0.00,,29.11,985.67,0.03,19.83,190.63,201.44,183.17,201.27,19.13,11.50,0.53,1.08,1.20,2.43,1.18,2.38,2.52,4.12,,,0.00
7/25/2012 8:30 PM,29.66,30.25,85.40,86.45,0.58,0.00,0.00,,29.11,985.75,0.02,11.26,226.11,199.35,214.75,200.55,20.29,14.51,0.18,1.30,0.40,2.90,0.38,2.82,1.60,6.64,,,0.00
7/25/2012 8:45 PM,29.33,29.90,84.79,85.81,0.57,0.00,0.00,,29.11,985.74,0.00,2.83,212.93,205.80,221.21,205.76,22.56,9.10,0.33,1.29,0.73,2.89,0.71,2.85,2.29,4.81,,,0.00
7/25/2012 9:00 PM,28.46,29.66,83.24,85.39,1.20,0.00,0.00,,29.11,985.80,0.00,-1.09,193.52,207.87,173.87,207.79,7.76,6.28,0.01,1.13,0.02,2.52,0.02,2.51,0.69,3.66,,,0.00
7/25/2012 9:15 PM,27.87,29.16,82.17,84.49,1.29,0.00,0.00,,29.11,985.86,0.00,-1.61,218.25,212.51,0.00,212.35,34.42,8.89,0.00,0.76,0.00,1.69,0.00,1.67,0.00,2.75,,,0.00
7/25/2012 9:30 PM,27.49,28.45,81.48,83.22,0.96,0.00,0.00,,29.11,985.99,0.00,-1.93,267.78,210.95,0.00,217.05,0.07,8.70,0.00,0.29,0.00,0.65,0.00,0.65,0.00,2.29,,,0.00
7/25/2012 9:45 PM,27.25,27.79,81.05,82.02,0.54,0.00,0.00,,29.12,986.12,0.00,-2.07,77.29,135.17,0.00,0.00,34.27,78.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/25/2012 10:00 PM,26.82,27.79,80.28,82.03,0.97,0.00,0.00,,29.12,986.26,0.00,-2.00,111.37,130.51,0.00,148.30,8.48,20.45,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,,0.00
7/25/2012 10:15 PM,26.62,27.07,79.92,80.72,0.44,0.00,0.00,,29.13,986.36,0.00,-2.17,52.94,220.68,0.00,0.00,34.88,35.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/25/2012 10:30 PM,26.34,26.70,79.41,80.06,0.36,0.00,0.00,,29.13,986.39,0.00,-1.43,335.17,197.86,0.00,160.49,68.39,38.64,0.00,0.15,0.00,0.33,0.00,0.31,0.00,1.37,,,0.00
7/25/2012 10:45 PM,26.11,26.60,78.99,79.87,0.49,0.00,0.00,,29.13,986.38,0.00,-2.51,152.24,209.44,0.00,201.18,71.69,31.74,0.00,0.24,0.00,0.53,0.00,0.46,0.00,1.37,,,0.00
7/25/2012 11:00 PM,25.98,26.37,78.77,79.47,0.39,0.00,0.00,,29.13,986.40,0.00,-2.50,192.16,201.06,160.92,193.61,45.37,20.14,0.23,0.51,0.52,1.14,0.52,1.12,1.83,2.75,,,0.00
7/25/2012 11:15 PM,25.87,26.03,78.56,78.85,0.16,0.00,0.00,,29.13,986.41,0.00,-2.47,102.69,176.37,160.46,184.69,39.22,18.39,0.06,0.50,0.13,1.12,0.11,1.08,2.06,2.75,,,0.00
7/25/2012 11:30 PM,25.68,25.95,78.22,78.70,0.27,0.00,0.00,,29.13,986.36,0.00,-2.29,98.76,190.49,98.72,174.32,2.62,22.37,0.26,0.08,0.58,0.18,0.58,0.16,2.06,1.14,,,0.00
7/25/2012 11:45 PM,25.50,26.20,77.89,79.17,0.71,0.00,0.00,,29.13,986.36,0.00,-2.52,94.93,161.71,95.12,169.56,3.59,29.31,0.74,0.09,1.65,0.20,1.65,0.19,2.52,1.37,,,0.00
7/26/2012,25.43,26.22,77.77,79.19,0.79,0.00,0.00,,29.13,986.46,0.00,-2.61,116.69,123.16,121.99,0.00,35.60,34.34,0.19,0.00,0.42,0.00,0.34,0.00,1.60,0.00,,,0.00
7/26/2012 12:15 AM,25.38,25.96,77.68,78.73,0.58,0.00,0.00,,29.13,986.44,0.00,-2.41,175.38,228.84,171.99,211.91,7.94,23.36,0.11,0.14,0.25,0.31,0.24,0.31,1.37,2.06,,,0.00
7/26/2012 12:30 AM,25.16,25.61,77.30,78.10,0.45,0.00,0.00,,29.12,986.31,0.00,-2.36,164.57,210.11,172.22,213.42,8.32,8.03,0.04,0.11,0.08,0.24,0.08,0.24,1.37,1.37,,,0.00
7/26/2012 12:45 AM,24.91,25.17,76.84,77.31,0.26,0.00,0.00,,29.12,986.31,0.00,-2.42,39.70,235.37,0.00,222.91,59.93,12.06,0.00,0.03,0.00,0.08,0.00,0.08,0.00,0.92,,,0.00
7/26/2012 1:00 AM,24.77,25.05,76.59,77.09,0.28,0.00,0.00,,29.12,986.32,0.00,-2.55,34.59,150.11,133.27,140.66,75.66,37.99,0.16,0.24,0.36,0.55,0.35,0.54,1.37,1.83,,,0.00
7/26/2012 1:15 AM,24.75,24.99,76.54,76.98,0.24,0.00,0.00,,29.12,986.12,0.00,-2.70,123.72,136.59,119.54,146.36,33.62,22.37,0.13,0.22,0.28,0.49,0.28,0.47,1.60,1.37,,,0.00
7/26/2012 1:30 AM,24.48,24.83,76.07,76.69,0.35,0.00,0.00,,29.11,985.88,0.00,-2.60,58.61,231.03,46.54,220.44,9.32,56.33,0.06,0.01,0.12,0.02,0.12,0.02,1.14,0.69,,,0.00
7/26/2012 1:45 AM,24.50,24.80,76.10,76.63,0.30,0.00,0.00,,29.11,985.73,0.00,-2.62,47.70,227.90,0.00,198.98,0.03,19.38,0.00,0.09,0.00,0.21,0.00,0.20,0.00,1.14,,,0.00
7/26/2012 2:00 AM,24.35,24.49,75.83,76.08,0.14,0.00,0.00,,29.10,985.59,0.00,-2.60,321.61,200.41,186.88,196.29,73.77,18.08,0.08,0.34,0.18,0.77,0.18,0.73,1.37,1.37,,,0.00
7/26/2012 2:15 AM,24.40,24.39,75.93,75.90,-0.01,0.00,0.00,,29.10,985.46,0.00,-2.79,177.89,204.08,179.66,204.55,24.12,10.26,0.15,0.45,0.34,1.01,0.32,0.99,1.37,2.06,,,0.00
7/26/2012 2:30 AM,24.28,24.19,75.71,75.55,-0.09,0.00,0.00,,29.09,985.30,0.00,-2.67,205.83,217.75,211.37,214.14,16.08,16.96,0.16,0.27,0.37,0.61,0.35,0.58,1.37,1.37,,,0.00
7/26/2012 2:45 AM,24.04,24.18,75.27,75.52,0.14,0.00,0.00,,29.09,985.13,0.00,-2.75,224.69,268.10,0.00,280.55,29.01,43.53,0.00,0.08,0.00,0.19,0.00,0.17,0.00,0.92,,,0.00
7/26/2012 3:00 AM,23.97,24.14,75.14,75.46,0.18,0.00,0.00,,29.09,985.03,0.00,-2.38,264.84,277.55,27.94,0.00,67.01,14.99,0.04,0.00,0.10,0.00,0.10,0.00,1.14,0.00,,,0.00
7/26/2012 3:15 AM,24.01,23.98,75.22,75.16,-0.03,0.00,0.00,,29.08,984.94,0.00,-2.80,142.60,180.67,145.48,171.63,27.46,31.69,0.46,0.40,1.04,0.89,0.93,0.87,1.83,2.06,,,0.00
7/26/2012 3:30 AM,23.85,24.16,74.93,75.49,0.32,0.00,0.00,,29.08,984.81,0.00,-2.36,177.74,191.43,176.69,192.26,19.88,16.89,0.60,1.21,1.34,2.72,1.29,2.61,2.98,3.89,,,0.00
7/26/2012 3:45 AM,23.72,23.76,74.69,74.77,0.04,0.00,0.00,,29.08,984.68,0.00,-2.86,263.14,215.90,235.63,216.63,12.46,15.78,0.00,0.28,0.01,0.62,0.01,0.60,0.69,1.60,,,0.00
7/26/2012 4:00 AM,23.67,23.66,74.61,74.58,-0.02,0.00,0.00,,29.08,984.81,0.00,-2.53,297.80,284.98,299.07,216.01,14.24,24.55,0.14,0.01,0.31,0.01,0.31,0.01,1.37,0.69,,,0.00
7/26/2012 4:15 AM,23.76,23.68,74.78,74.63,-0.08,0.00,0.00,,29.08,984.93,0.00,-2.53,297.57,283.76,298.03,112.48,49.58,68.87,0.20,0.03,0.45,0.07,0.40,0.03,2.06,0.92,,,0.00
7/26/2012 4:30 AM,23.58,23.63,74.45,74.54,0.05,0.00,0.00,,29.08,984.96,0.00,-2.54,109.20,113.24,113.25,110.85,13.54,14.83,0.37,0.35,0.82,0.77,0.81,0.76,2.29,1.83,,,0.00
7/26/2012 4:45 AM,23.46,23.77,74.23,74.79,0.31,0.00,0.00,,29.09,985.09,0.00,-3.08,108.90,138.66,110.86,141.46,29.77,50.10,0.20,0.34,0.44,0.76,0.43,0.52,1.83,1.60,,,0.00
7/26/2012 5:00 AM,23.51,23.41,74.31,74.15,-0.09,0.00,0.00,,29.09,985.20,0.00,-2.68,184.53,212.73,191.52,203.95,15.43,16.28,0.15,0.45,0.33,1.01,0.32,0.99,2.06,2.52,,,0.00
7/26/2012 5:15 AM,23.49,23.31,74.29,73.96,-0.18,0.00,0.00,,29.10,985.41,0.00,-2.57,204.55,232.56,243.71,216.25,34.21,17.12,0.03,0.05,0.08,0.11,0.08,0.11,1.14,1.37,,,0.00
7/26/2012 5:30 AM,23.51,23.35,74.32,74.03,-0.16,0.00,0.00,,29.11,985.69,0.00,-2.95,171.66,186.89,134.38,190.21,40.17,20.57,0.02,0.14,0.05,0.32,0.05,0.31,1.14,1.37,,,0.00
7/26/2012 5:45 AM,23.38,23.34,74.09,74.01,-0.04,0.00,0.00,,29.11,985.85,0.00,-2.72,102.98,191.62,0.00,0.00,50.42,59.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/26/2012 6:00 AM,23.40,23.27,74.12,73.88,-0.13,0.00,0.00,,29.11,985.98,0.00,-2.27,144.99,214.66,172.19,199.57,51.80,32.99,0.32,0.11,0.72,0.24,0.63,0.24,1.83,1.60,,,0.00
7/26/2012 6:15 AM,23.25,23.13,73.86,73.64,-0.12,0.00,0.00,,29.12,986.17,0.00,-2.36,183.29,209.04,187.06,207.31,15.60,10.79,0.24,0.44,0.53,0.99,0.51,0.97,1.83,2.29,,,0.00
7/26/2012 6:30 AM,23.22,23.00,73.79,73.41,-0.21,0.00,0.00,,29.13,986.33,0.00,0.53,195.01,201.95,191.60,201.47,12.67,12.58,0.32,0.58,0.71,1.31,0.70,1.28,2.06,2.75,,,0.00
7/26/2012 6:45 AM,23.11,22.93,73.60,73.27,-0.18,0.00,0.00,,29.13,986.43,0.01,10.03,207.56,205.45,207.60,203.13,21.14,13.27,0.56,1.03,1.25,2.30,1.21,2.26,3.21,4.12,,,0.00
7/26/2012 7:00 AM,23.13,23.09,73.63,73.56,-0.03,0.00,0.00,,29.13,986.55,0.05,32.75,210.88,211.99,209.05,211.68,16.57,9.56,0.70,1.19,1.56,2.66,1.51,2.63,2.98,3.66,,,0.00
7/26/2012 7:15 AM,23.19,23.07,73.74,73.52,-0.12,0.00,0.00,,29.14,986.72,0.09,65.21,212.67,214.53,207.68,214.04,25.57,11.85,0.82,1.15,1.84,2.58,1.71,2.53,3.21,3.89,,,0.00
7/26/2012 7:30 AM,23.44,23.31,74.19,73.95,-0.13,0.00,0.00,,29.14,986.86,0.14,100.76,212.96,213.59,209.73,213.66,16.26,15.24,1.00,1.49,2.25,3.34,2.18,3.24,5.27,5.95,,,0.00
7/26/2012 7:45 AM,23.78,23.70,74.80,74.67,-0.07,0.00,0.00,,29.14,986.91,0.20,136.89,211.31,230.44,211.57,230.52,16.83,10.57,1.24,1.84,2.78,4.11,2.67,4.05,4.58,6.18,,,0.00
7/26/2012 8:00 AM,24.26,24.10,75.67,75.38,-0.16,0.00,0.00,,29.15,987.04,0.27,188.51,203.35,220.66,204.59,222.17,18.53,14.01,1.10,1.55,2.46,3.46,2.35,3.37,4.35,5.95,,,0.00
7/26/2012 8:15 AM,24.86,24.64,76.75,76.36,-0.22,0.00,0.00,,29.15,987.12,0.36,250.42,223.66,232.90,228.20,234.13,25.75,19.57,0.86,1.18,1.93,2.64,1.78,2.51,4.58,5.72,,,0.00
7/26/2012 8:30 AM,25.53,25.25,77.95,77.45,-0.28,0.00,0.00,,29.16,987.34,0.44,309.30,240.39,238.07,236.55,236.78,31.50,24.66,0.96,1.24,2.15,2.78,1.85,2.58,4.12,5.50,,,0.00
7/26/2012 8:45 AM,25.96,25.70,78.73,78.25,-0.27,0.00,0.00,,29.16,987.35,0.52,364.86,226.56,229.91,226.97,228.32,20.29,14.09,1.62,2.14,3.63,4.79,3.43,4.66,6.87,8.70,,,0.00
7/26/2012 9:00 AM,26.52,26.20,79.74,79.16,-0.32,0.00,0.00,,29.15,987.33,0.59,414.57,224.67,224.11,225.08,222.67,20.48,20.04,1.68,2.18,3.77,4.87,3.56,4.60,8.01,9.16,,,0.00
7/26/2012 9:15 AM,27.11,26.80,80.80,80.24,-0.31,0.00,0.00,,29.15,987.30,0.67,465.06,222.27,218.88,221.83,218.34,20.79,17.00,1.96,2.12,4.39,4.74,4.10,4.55,9.39,8.93,,,0.00
7/26/2012 9:30 AM,27.58,27.25,81.64,81.04,-0.33,0.00,0.00,,29.15,987.32,0.74,515.72,229.38,225.78,229.09,225.84,18.23,15.64,2.26,2.63,5.05,5.88,4.85,5.69,10.30,9.39,,,0.00
7/26/2012 9:45 AM,28.03,27.68,82.45,81.82,-0.35,0.00,0.00,,29.15,987.13,0.81,567.41,211.29,209.47,210.06,209.29,22.96,15.96,2.25,2.69,5.04,6.02,4.65,5.81,9.62,10.76,,,0.00
7/26/2012 10:00 AM,28.50,28.00,83.30,82.40,-0.50,0.00,0.00,,29.14,987.00,0.88,616.39,213.45,212.46,210.22,212.06,24.04,17.98,1.92,2.41,4.28,5.39,3.99,5.16,10.30,9.85,,,0.00
7/26/2012 10:15 AM,28.61,28.25,83.50,82.85,-0.36,0.00,0.00,,29.15,987.05,0.95,661.15,225.24,225.68,225.40,225.30,21.49,16.92,2.40,2.93,5.36,6.55,5.00,6.28,10.08,11.22,,,0.00
7/26/2012 10:30 AM,28.71,28.35,83.69,83.04,-0.36,0.00,0.00,,29.15,987.06,1.01,706.33,231.75,228.17,230.72,227.85,20.59,17.87,2.40,2.79,5.36,6.25,5.03,5.96,9.85,10.30,,,0.00
7/26/2012 10:45 AM,29.06,28.65,84.31,83.57,-0.42,0.00,0.00,,29.14,986.91,0.93,646.37,208.91,208.35,205.79,207.74,22.04,18.07,2.46,2.94,5.50,6.58,5.18,6.32,13.51,13.28,,,0.00
7/26/2012 11:00 AM,29.27,28.86,84.69,83.95,-0.41,0.00,0.00,,29.14,986.77,1.11,777.21,220.69,219.34,220.18,219.64,22.49,16.25,2.52,2.82,5.64,6.32,5.23,6.08,11.91,13.05,,,0.00
7/26/2012 11:15 AM,29.61,29.09,85.31,84.37,-0.52,0.00,0.00,,29.14,986.74,1.14,797.86,192.59,197.52,191.61,197.08,22.89,18.73,2.10,2.96,4.70,6.61,4.37,6.28,10.08,11.91,,,0.00
7/26/2012 11:30 AM,29.92,29.49,85.85,85.08,-0.43,0.00,0.00,,29.14,986.77,1.14,796.90,236.45,232.91,234.96,232.70,22.02,20.10,2.21,2.51,4.94,5.61,4.62,5.30,10.76,10.53,,,0.00
7/26/2012 11:45 AM,30.16,29.71,86.29,85.47,-0.45,0.00,0.00,,29.14,986.76,1.25,870.71,218.16,223.59,217.63,224.64,23.34,17.99,2.59,3.00,5.79,6.70,5.33,6.39,10.53,12.59,,,0.00
7/26/2012 12:00 PM,30.28,29.85,86.50,85.73,-0.43,0.00,0.00,,29.13,986.65,1.27,886.62,225.51,230.60,224.82,229.43,22.93,20.93,2.95,3.61,6.60,8.06,6.12,7.58,12.37,13.74,,,0.00
7/26/2012 12:15 PM,30.64,30.11,87.15,86.20,-0.53,0.00,0.00,,29.13,986.45,1.36,950.14,221.09,217.23,221.05,217.24,26.12,20.81,2.75,3.41,6.15,7.62,5.56,7.15,12.59,12.37,,,0.00
7/26/2012 12:30 PM,30.74,30.35,87.33,86.63,-0.39,0.00,0.00,,29.13,986.43,1.40,978.59,203.28,205.07,203.32,206.52,23.50,17.64,3.30,3.98,7.38,8.91,6.80,8.50,14.20,16.49,,,0.00
7/26/2012 12:45 PM,30.94,30.54,87.69,86.97,-0.40,0.00,0.00,,29.13,986.36,1.38,963.98,216.58,219.74,214.33,218.34,20.05,16.44,3.61,4.21,8.07,9.40,7.61,9.05,15.80,15.80,,,0.00
7/26/2012 1:00 PM,31.27,30.86,,,-0.41,0.00,0.00,,29.12,986.24,1.47,1023.01,212.41,215.02,212.75,216.20,22.84,24.13,3.29,4.08,7.36,9.13,6.84,8.39,16.03,15.11,,,0.00
7/26/2012 1:15 PM,31.43,31.01,88.58,87.81,-0.43,0.00,0.00,,29.12,986.12,1.46,1019.58,236.59,234.18,237.59,235.97,18.29,19.85,2.80,3.18,6.26,7.12,5.98,6.73,10.99,13.28,,,0.00
7/26/2012 1:30 PM,31.87,31.37,89.36,88.46,-0.50,0.00,0.00,,29.11,985.98,1.42,986.76,224.74,220.66,226.31,222.51,25.55,20.05,2.77,3.34,6.20,7.47,5.63,7.07,14.20,13.74,,,0.00
7/26/2012 1:45 PM,31.81,31.44,89.25,88.60,-0.36,0.00,0.00,,29.11,985.80,1.31,911.95,213.91,211.49,213.89,212.43,21.15,16.53,3.30,4.00,7.39,8.95,6.97,8.63,13.74,16.26,,,0.00
7/26/2012 2:00 PM,31.95,31.60,89.50,88.88,-0.35,0.00,0.00,,29.10,985.60,1.44,1005.58,223.76,225.49,222.02,225.03,19.21,12.86,3.71,4.60,8.30,10.28,7.88,10.05,16.95,16.03,,,0.00
7/26/2012 2:15 PM,32.19,31.85,89.94,89.33,-0.34,0.00,0.00,,29.10,985.54,1.45,1008.95,220.07,224.25,219.90,223.75,16.95,13.90,4.01,4.86,8.97,10.87,8.60,10.58,16.03,18.09,,,0.00
7/26/2012 2:30 PM,32.41,32.02,90.34,89.63,-0.40,0.00,0.00,,29.09,985.25,1.44,1001.31,209.30,206.17,207.86,205.36,26.46,22.33,3.29,4.00,7.35,8.95,6.64,8.30,20.38,19.46,,,0.00
7/26/2012 2:45 PM,32.64,32.28,90.75,90.10,-0.37,0.00,0.00,,29.09,985.13,1.42,992.16,226.78,230.17,226.91,230.78,20.37,18.80,3.19,3.94,7.13,8.81,6.72,8.35,13.97,14.66,,,0.00
7/26/2012 3:00 PM,32.68,32.31,90.82,90.15,-0.37,0.00,0.00,,29.09,985.12,1.41,982.84,229.61,232.61,230.00,233.09,21.12,17.85,3.66,4.49,8.19,10.04,7.66,9.56,15.57,16.49,,,0.00
7/26/2012 3:15 PM,32.74,32.42,90.94,90.35,-0.33,0.00,0.00,,29.09,985.03,1.37,957.15,230.88,236.44,231.80,236.57,19.04,15.11,3.85,4.56,8.60,10.20,8.21,9.88,15.34,16.95,,,0.00
7/26/2012 3:30 PM,32.78,32.44,91.01,90.40,-0.34,0.00,0.00,,29.08,984.79,1.16,807.35,226.18,225.68,225.99,227.38,27.16,24.36,3.67,4.61,8.20,10.30,7.30,9.41,14.43,17.63,,,0.00
7/26/2012 3:45 PM,32.82,32.50,91.08,90.50,-0.32,0.00,0.00,,29.08,984.78,1.25,869.03,224.25,221.20,225.37,220.72,19.29,17.57,3.26,4.08,7.29,9.12,6.92,8.72,15.34,16.49,,,0.00
7/26/2012 4:00 PM,32.79,32.49,91.01,90.49,-0.29,0.00,0.00,,29.08,984.69,1.02,714.58,215.72,213.99,215.27,213.95,18.81,15.32,3.55,4.33,7.95,9.69,7.55,9.37,14.43,16.72,,,0.00
7/26/2012 4:15 PM,32.80,32.50,91.04,90.49,-0.30,0.00,0.00,,29.07,984.58,1.07,749.05,216.39,213.47,214.05,211.15,30.70,24.64,3.00,3.82,6.70,8.54,5.82,7.78,14.66,15.34,,,0.00
7/26/2012 4:30 PM,32.78,32.56,91.01,90.61,-0.22,0.00,0.00,,29.07,984.52,0.81,563.05,215.53,214.92,215.04,214.18,21.43,17.26,3.49,4.46,7.80,9.97,7.29,9.56,17.63,18.32,,,0.00
7/26/2012 4:45 PM,32.86,32.58,91.14,90.64,-0.28,0.00,0.00,,29.07,984.39,0.95,663.47,224.02,222.85,224.75,223.38,20.08,16.19,3.02,3.67,6.75,8.22,6.35,7.90,13.28,15.57,,,0.00
7/26/2012 5:00 PM,32.97,32.70,91.35,90.86,-0.28,0.00,0.00,,29.06,984.27,0.95,663.04,222.71,220.54,221.44,219.11,22.23,18.34,3.45,4.37,7.72,9.77,7.18,9.32,16.72,17.63,,,0.00
7/26/2012 5:15 PM,33.07,32.82,91.52,91.07,-0.25,0.00,0.00,,29.06,984.17,0.91,636.42,213.94,216.66,214.10,216.97,18.97,16.43,3.38,4.24,7.55,9.49,7.15,9.10,14.66,19.92,,,0.00
7/26/2012 5:30 PM,32.95,32.78,91.31,91.00,-0.17,0.00,0.00,,29.06,984.11,0.65,456.08,212.31,215.48,212.56,214.89,18.83,16.78,3.90,4.96,8.73,11.10,8.26,10.64,16.49,18.32,,,0.00
7/26/2012 5:45 PM,32.86,32.68,91.15,90.83,-0.18,0.00,0.00,,29.05,983.91,0.70,489.92,202.36,203.69,201.20,203.54,16.57,11.25,3.93,5.46,8.78,12.20,8.46,11.98,19.92,20.38,,,0.00
7/26/2012 6:00 PM,32.82,32.63,91.07,90.74,-0.18,0.00,0.00,,29.05,983.64,0.69,478.83,216.04,211.98,215.55,213.01,18.58,14.72,3.24,4.25,7.26,9.50,6.90,9.22,14.88,18.78,,,0.00
7/26/2012 6:15 PM,32.68,32.50,90.83,90.51,-0.18,0.00,0.00,,29.04,983.40,0.61,426.64,214.91,216.20,214.96,216.21,17.58,14.43,3.50,4.76,7.83,10.65,7.49,10.35,16.03,19.69,,,0.00
7/26/2012 6:30 PM,32.61,32.45,90.70,90.42,-0.16,0.00,0.00,,29.04,983.37,0.52,360.74,215.61,213.81,215.56,214.53,18.82,15.42,2.73,3.63,6.09,8.11,5.80,7.86,14.43,16.26,,,0.00
7/26/2012 6:45 PM,32.50,32.36,90.50,90.25,-0.14,0.00,0.00,,29.03,983.27,0.44,305.90,208.05,207.52,207.49,207.09,17.52,13.70,3.50,4.46,7.82,9.97,7.48,9.72,16.03,16.26,,,0.00
7/26/2012 7:00 PM,32.34,32.23,90.22,90.02,-0.11,0.00,0.00,,29.03,983.10,0.37,256.01,207.11,203.66,206.90,204.37,19.35,13.84,2.74,3.89,6.12,8.69,5.83,8.45,14.66,17.86,,,0.00
7/26/2012 7:15 PM,32.11,32.03,89.79,89.65,-0.08,0.00,0.00,,29.03,983.06,0.29,202.13,211.17,209.78,208.93,210.02,18.76,14.54,2.57,3.63,5.75,8.13,5.46,7.88,12.82,16.49,,,0.00
7/26/2012 7:30 PM,31.87,31.82,89.36,89.27,-0.05,0.00,0.00,,29.03,983.21,0.21,148.78,219.98,219.01,219.66,218.95,17.54,13.42,2.76,3.64,6.17,8.14,5.89,7.94,12.37,14.88,,,0.00
7/26/2012 7:45 PM,31.60,31.57,88.88,88.82,-0.03,0.00,0.00,,29.04,983.31,0.15,101.72,227.79,223.49,228.02,223.39,18.53,13.95,2.44,3.31,5.45,7.39,5.18,7.18,10.08,12.59,,,0.00
7/26/2012 8:00 PM,31.25,31.26,88.25,88.27,0.01,0.00,0.00,,29.04,983.33,0.09,61.52,225.14,220.90,224.42,220.41,14.97,13.06,1.88,2.67,4.20,5.98,4.07,5.83,10.08,11.45,,,0.00
7/26/2012 8:15 PM,30.90,31.01,87.62,87.82,0.11,0.00,0.00,,29.05,983.75,0.05,31.61,228.01,228.72,227.85,228.20,16.34,12.11,1.76,2.55,3.94,5.71,3.80,5.59,6.87,9.39,,,0.00
7/26/2012 8:30 PM,30.26,30.46,86.47,86.83,0.20,0.00,0.00,,29.05,983.73,0.01,7.22,201.25,206.19,202.02,206.67,14.03,10.08,1.01,2.23,2.27,4.99,2.20,4.92,5.04,9.85,,,0.00
7/26/2012 8:45 PM,30.03,30.18,86.06,86.33,0.15,0.00,0.00,,29.05,983.73,0.00,-0.58,220.16,213.23,219.18,211.86,19.99,14.87,1.40,2.50,3.12,5.60,2.95,5.43,6.41,10.53,,,0.00
7/26/2012 9:00 PM,29.80,29.95,85.64,85.92,0.16,0.00,0.00,,29.05,983.92,0.00,-1.65,223.69,221.37,225.30,221.52,19.51,10.61,0.99,1.78,2.21,3.98,2.14,3.92,4.81,7.10,,,0.00
7/26/2012 9:15 PM,28.90,29.65,84.03,85.38,0.75,0.00,0.00,,29.07,984.31,0.00,-1.85,269.49,241.19,278.13,241.40,19.76,12.63,0.57,1.23,1.28,2.76,1.23,2.69,3.21,5.27,,,0.00
7/26/2012 9:30 PM,27.82,29.38,82.07,84.88,1.56,0.00,0.00,,29.08,984.82,0.00,-1.65,291.53,267.46,257.29,266.48,45.71,17.50,0.18,1.51,0.39,3.38,0.22,3.22,2.06,6.18,,,0.00
7/26/2012 9:45 PM,28.00,29.10,82.40,84.38,1.10,0.00,0.00,,29.09,985.05,0.00,-2.26,178.31,221.01,179.03,221.40,22.29,9.35,0.80,2.09,1.80,4.67,1.66,4.61,3.43,7.10,,,0.00
7/26/2012 10:00 PM,27.89,28.98,82.19,84.17,1.10,0.00,0.00,,29.09,985.30,0.00,-1.57,140.99,212.24,142.02,213.68,33.93,8.90,0.58,1.52,1.30,3.40,1.06,3.35,2.29,6.18,,,0.00
7/26/2012 10:15 PM,27.46,28.86,81.43,83.94,1.39,0.00,0.00,,29.09,985.25,0.00,-2.38,194.18,205.66,192.72,205.83,21.07,7.39,0.73,2.00,1.64,4.46,1.54,4.43,2.98,6.18,,,0.00
7/26/2012 10:30 PM,27.72,28.49,81.90,83.27,0.76,0.00,0.00,,29.09,985.30,0.00,-2.29,231.37,222.17,233.02,221.21,33.70,11.53,0.31,1.85,0.70,4.13,0.63,4.05,3.43,5.72,,,0.00
7/26/2012 10:45 PM,27.35,28.45,81.23,83.21,1.10,0.00,0.00,,29.10,985.34,0.00,-2.33,306.39,272.97,304.18,271.31,63.66,16.35,0.35,1.08,0.78,2.42,0.38,2.33,1.83,4.35,,,0.00
7/26/2012 11:00 PM,26.66,28.02,79.98,82.43,1.36,0.00,0.00,,29.09,985.25,0.00,-1.82,154.08,230.76,159.07,233.18,23.47,10.89,0.17,0.53,0.38,1.20,0.35,1.18,1.83,2.75,,,0.00
7/26/2012 11:15 PM,26.09,28.15,78.95,82.67,2.06,0.00,0.00,,29.09,985.23,0.00,-2.10,171.19,215.01,176.54,218.06,54.82,20.76,0.23,0.93,0.52,2.09,0.51,1.94,2.06,5.04,,,0.00
7/26/2012 11:30 PM,26.06,28.07,78.91,82.53,2.01,0.00,0.00,,29.09,985.29,0.00,-2.35,116.04,232.92,148.35,233.80,76.20,19.65,0.30,1.44,0.67,3.22,0.55,3.03,1.60,6.64,,,0.00
7/26/2012 11:45 PM,25.79,27.32,78.42,81.18,1.53,0.00,0.00,,29.10,985.47,0.00,-2.14,267.61,214.36,200.96,215.91,57.96,7.96,0.03,1.28,0.06,2.87,0.06,2.84,1.37,5.27,,,0.00
7/27/2012,25.65,26.57,78.17,79.82,0.92,0.00,0.00,,29.10,985.63,0.00,-2.63,282.07,293.32,170.51,256.18,65.31,69.86,0.09,0.34,0.20,0.77,0.10,0.47,1.37,2.52,,,0.00
7/27/2012 12:15 AM,25.72,26.41,78.29,79.54,0.69,0.00,0.00,,29.10,985.50,0.00,-2.06,177.71,190.30,166.27,188.46,40.05,18.85,0.30,0.69,0.67,1.54,0.61,1.46,2.06,2.52,,,0.00
7/27/2012 12:30 AM,25.36,25.77,77.65,78.39,0.41,0.00,0.00,,29.10,985.49,0.00,-2.21,204.28,207.60,240.32,208.17,47.62,12.77,0.03,0.37,0.07,0.83,0.07,0.81,0.92,1.83,,,0.00
7/27/2012 12:45 AM,25.32,25.39,77.58,77.71,0.07,0.00,0.00,,29.10,985.56,0.00,-2.56,237.36,203.52,207.40,200.39,35.53,9.19,0.42,0.77,0.94,1.72,0.87,1.71,3.66,4.35,,,0.00
7/27/2012 1:00 AM,25.52,26.32,77.94,79.38,0.80,0.00,0.00,,29.10,985.51,0.00,-2.74,209.93,198.34,208.86,198.51,21.48,8.19,1.05,2.32,2.35,5.19,2.20,5.14,3.89,8.47,,,0.00
7/27/2012 1:15 AM,25.70,26.19,78.26,79.15,0.49,0.00,0.00,,29.10,985.55,0.00,-2.70,271.08,224.94,266.60,221.91,24.65,13.70,0.97,1.59,2.17,3.56,2.00,3.47,3.66,5.95,,,0.00
7/27/2012 1:30 AM,25.39,26.11,77.70,79.00,0.73,0.00,0.00,,29.10,985.59,0.00,-2.22,320.88,282.46,322.52,277.48,80.45,28.81,0.56,0.49,1.25,1.11,0.62,1.06,2.75,3.21,,,0.00
7/27/2012 1:45 AM,25.03,25.82,77.05,78.47,0.79,0.00,0.00,,29.10,985.45,0.00,-2.50,102.96,92.70,103.90,127.32,13.01,59.87,0.61,0.27,1.35,0.60,1.32,0.35,2.75,1.60,,,0.00
7/27/2012 2:00 AM,24.72,25.43,76.49,77.77,0.71,0.00,0.00,,29.09,985.25,0.00,-2.25,94.80,197.20,88.06,194.92,13.72,22.96,0.37,0.45,0.82,1.01,0.81,0.96,2.52,2.29,,,0.00
7/27/2012 2:15 AM,24.45,25.71,76.00,78.28,1.26,0.00,0.00,,29.09,985.12,0.00,-2.28,85.13,122.70,86.34,116.22,10.32,36.33,1.11,0.49,2.47,1.11,2.44,0.91,3.89,2.98,,,0.00
7/27/2012 2:30 AM,24.60,25.99,76.28,78.78,1.39,0.00,0.00,,29.09,985.10,0.00,-2.44,121.15,116.43,113.33,101.90,40.18,58.66,0.70,0.28,1.57,0.62,1.24,0.35,2.98,2.29,,,0.00
7/27/2012 2:45 AM,24.75,25.69,76.56,78.24,0.94,0.00,0.00,,29.09,985.01,0.00,-2.46,185.70,217.44,191.18,218.07,19.26,18.91,0.44,0.80,0.99,1.80,0.95,1.70,2.06,4.12,,,0.00
7/27/2012 3:00 AM,24.23,24.85,75.61,76.73,0.62,0.00,0.00,,29.08,984.91,0.00,-2.11,75.95,120.72,73.71,151.89,13.85,73.37,0.20,0.18,0.44,0.39,0.44,0.24,2.06,2.29,,,0.00
7/27/2012 3:15 AM,24.24,25.18,75.63,77.32,0.94,0.00,0.00,,29.08,984.67,0.00,-2.56,78.90,80.90,84.52,47.06,21.62,56.92,0.76,0.37,1.70,0.84,1.59,0.54,2.98,2.52,,,0.00
7/27/2012 3:30 AM,24.06,25.08,75.31,77.14,1.02,0.00,0.00,,29.08,984.69,0.00,-2.30,20.85,356.29,66.54,355.99,93.04,14.48,0.12,0.82,0.26,1.83,0.03,1.78,1.14,2.98,,,0.00
7/27/2012 3:45 AM,24.12,24.41,75.41,75.94,0.30,0.00,0.00,,29.08,984.67,0.00,-2.46,89.31,51.55,160.05,51.29,83.92,72.53,0.28,0.44,0.64,0.99,0.42,0.32,2.75,2.52,,,0.00
7/27/2012 4:00 AM,24.12,24.34,75.41,75.81,0.22,0.00,0.00,,29.08,984.71,0.00,-2.09,154.79,189.29,171.20,184.35,44.55,16.95,0.66,0.90,1.48,2.01,1.37,1.93,3.43,3.43,,,0.00
7/27/2012 4:15 AM,23.88,24.16,74.99,75.49,0.27,0.00,0.00,,29.08,984.67,0.00,-2.25,129.37,212.04,157.91,212.18,51.67,17.84,0.13,0.70,0.29,1.57,0.23,1.50,1.37,2.52,,,0.00
7/27/2012 4:30 AM,23.76,23.84,74.77,74.91,0.08,0.00,0.00,,29.08,984.81,0.00,-2.62,13.44,205.89,155.74,183.83,87.09,31.06,0.07,0.32,0.16,0.71,0.15,0.67,1.60,2.06,,,0.00
7/27/2012 4:45 AM,23.79,23.79,74.83,74.83,0.00,0.00,0.00,,29.09,985.06,0.00,-2.47,74.46,206.46,116.38,198.05,47.07,22.93,0.02,0.01,0.06,0.03,0.06,0.03,1.14,0.69,,,0.00
7/27/2012 5:00 AM,23.64,23.75,74.54,74.75,0.12,0.00,0.00,,29.09,985.12,0.00,-2.75,88.91,226.94,308.67,290.83,73.15,55.64,0.16,0.13,0.35,0.29,0.35,0.25,1.60,1.14,,,0.00
7/27/2012 5:15 AM,23.59,23.79,74.45,74.83,0.21,0.00,0.00,,29.09,985.28,0.00,-2.63,271.23,281.85,312.85,320.36,71.65,63.46,0.14,0.28,0.31,0.62,0.31,0.36,1.37,1.60,,,0.00
7/27/2012 5:30 AM,23.64,23.73,74.55,74.71,0.09,0.00,0.00,,29.10,985.45,0.00,-2.40,303.80,300.14,314.02,272.75,46.35,27.57,0.02,0.09,0.05,0.19,0.05,0.18,0.92,1.14,,,0.00
7/27/2012 5:45 AM,23.62,23.68,74.51,74.63,0.06,0.00,0.00,,29.11,985.66,0.00,-3.19,87.22,204.36,92.98,123.50,22.29,53.91,0.11,0.01,0.24,0.03,0.24,0.03,0.92,0.92,,,0.00
7/27/2012 6:00 AM,23.66,23.79,74.58,74.83,0.14,0.00,0.00,,29.11,985.84,0.00,-2.67,105.78,129.15,112.66,120.71,21.36,22.93,0.36,0.32,0.81,0.71,0.77,0.69,1.83,2.29,,,0.00
7/27/2012 6:15 AM,23.84,24.30,74.90,75.75,0.47,0.00,0.00,,29.11,985.83,0.00,-2.50,184.88,159.53,172.06,154.30,65.22,62.72,0.41,0.46,0.92,1.04,0.87,0.96,2.52,2.75,,,0.00
7/27/2012 6:30 AM,23.85,24.03,74.93,75.26,0.18,0.00,0.00,,29.11,985.85,0.00,-0.62,211.56,200.91,217.44,203.51,27.71,16.12,0.73,1.02,1.63,2.29,1.46,2.22,2.75,3.43,,,0.00
7/27/2012 6:45 AM,23.64,23.78,74.55,74.80,0.14,0.00,0.00,,29.11,985.99,0.01,6.05,216.45,218.69,215.15,218.57,12.24,11.03,0.84,1.32,1.88,2.94,1.84,2.89,3.89,4.35,,,0.00
7/27/2012 7:00 AM,23.60,23.69,74.49,74.63,0.08,0.00,0.00,,29.12,986.10,0.05,37.86,215.62,203.48,215.53,203.56,11.36,9.37,0.82,1.32,1.83,2.96,1.79,2.92,4.12,4.35,,,0.00
7/27/2012 7:15 AM,23.83,23.86,74.90,74.94,0.02,0.00,0.00,,29.12,986.11,0.11,73.59,213.19,210.90,211.56,208.82,19.27,15.19,0.84,1.45,1.87,3.24,1.77,3.15,3.66,4.81,,,0.00
7/27/2012 7:30 AM,24.16,24.04,75.49,75.27,-0.12,0.00,0.00,,29.12,986.25,0.17,119.36,225.93,221.71,225.76,221.07,17.66,14.77,0.73,0.99,1.63,2.21,1.57,2.14,2.98,4.58,,,0.00
7/27/2012 7:45 AM,24.64,24.46,76.36,76.03,-0.18,0.00,0.00,,29.13,986.40,0.24,166.10,202.03,217.10,200.49,217.70,14.20,13.92,1.13,1.60,2.53,3.58,2.47,3.48,4.81,6.41,,,0.00
7/27/2012 8:00 AM,25.19,25.00,77.34,77.01,-0.18,0.00,0.00,,29.13,986.47,0.31,217.46,210.40,219.58,209.22,219.95,16.37,12.33,1.39,2.03,3.11,4.53,2.99,4.44,5.50,8.93,,,0.00
7/27/2012 8:15 AM,25.70,25.46,78.25,77.84,-0.23,0.00,0.00,,29.13,986.59,0.38,268.25,229.76,229.96,230.01,229.59,14.62,12.01,1.68,2.16,3.77,4.83,3.66,4.73,6.64,8.47,,,0.00
7/27/2012 8:30 AM,26.07,25.83,78.93,78.49,-0.24,0.00,0.00,,29.14,986.74,0.48,337.17,219.50,227.69,219.10,227.06,14.01,12.78,1.81,2.04,4.04,4.55,3.93,4.45,6.41,7.56,,,0.00
7/27/2012 8:45 AM,26.12,25.84,79.01,78.50,-0.28,0.00,0.00,,29.14,986.90,0.53,372.94,194.53,197.45,193.61,197.59,16.15,11.39,2.50,2.88,5.60,6.44,5.40,6.33,8.47,8.70,,,0.00
7/27/2012 9:00 AM,26.75,26.32,80.14,79.37,-0.43,0.00,0.00,,29.14,986.95,0.56,387.90,197.20,208.74,191.61,205.99,24.38,18.70,1.60,2.04,3.57,4.57,3.40,4.38,8.01,7.79,,,0.00
7/27/2012 9:15 AM,27.03,26.72,80.66,80.10,-0.31,0.00,0.00,,29.15,987.07,0.45,314.02,241.80,239.59,240.83,239.07,26.26,21.63,1.79,2.14,3.99,4.78,3.61,4.45,7.10,10.08,,,0.00
7/27/2012 9:30 AM,27.31,26.94,81.16,80.50,-0.37,0.00,0.00,,29.15,987.09,0.74,513.97,248.10,254.26,247.21,254.27,17.03,14.54,2.26,2.63,5.06,5.88,4.86,5.71,9.39,9.62,,,0.00
7/27/2012 9:45 AM,27.44,27.07,81.39,80.72,-0.37,0.00,0.00,,29.15,987.18,0.69,480.29,253.15,255.71,251.98,254.96,26.60,24.40,2.32,2.84,5.19,6.35,4.68,5.86,9.85,10.99,,,0.00
7/27/2012 10:00 AM,27.74,27.33,81.93,81.20,-0.41,0.00,0.00,,29.15,987.26,0.84,588.27,263.10,268.94,259.47,268.20,24.40,17.49,2.56,3.05,5.72,6.81,5.31,6.52,13.51,13.74,,,0.00
7/27/2012 10:15 AM,27.92,27.46,82.25,81.42,-0.46,0.00,0.00,,29.15,987.22,0.90,625.73,258.36,262.02,251.22,257.79,39.13,34.08,1.64,2.04,3.66,4.56,3.10,3.83,8.70,8.93,,,0.00
7/27/2012 10:30 AM,28.18,27.68,82.73,81.82,-0.50,0.00,0.00,,29.15,987.19,1.04,727.41,254.21,259.27,257.32,260.02,30.40,23.49,2.05,2.44,4.58,5.45,4.03,5.04,8.70,10.30,,,0.00
7/27/2012 10:45 AM,28.51,28.01,83.32,82.41,-0.51,0.00,0.00,,29.15,987.23,1.10,764.91,260.40,265.11,253.01,258.25,31.17,30.50,1.59,1.88,3.56,4.19,3.22,3.71,7.56,8.24,,,0.00
7/27/2012 11:00 AM,28.93,28.45,84.07,83.22,-0.47,0.00,0.00,,29.15,987.29,1.17,814.13,254.87,269.92,257.17,270.54,23.44,19.70,2.36,2.78,5.28,6.22,4.95,5.95,12.59,14.43,,,0.00
7/27/2012 11:15 AM,29.06,28.49,84.31,83.28,-0.57,0.00,0.00,,29.15,987.31,1.03,717.96,275.77,278.33,274.30,278.86,38.84,32.13,1.62,1.85,3.62,4.13,2.93,3.55,10.30,10.30,,,0.00
7/27/2012 11:30 AM,29.63,29.02,85.34,84.24,-0.61,0.00,0.00,,29.16,987.35,1.24,862.42,295.69,298.64,295.98,301.39,34.02,25.95,1.89,2.47,4.24,5.52,3.63,5.08,8.93,10.08,,,0.00
7/27/2012 11:45 AM,29.94,29.29,85.88,84.72,-0.65,0.00,0.00,,29.16,987.39,1.33,925.55,295.38,299.75,299.08,301.55,22.61,18.73,2.38,3.19,5.32,7.13,4.94,6.84,11.22,12.14,,,0.00
7/27/2012 12:00 PM,29.74,29.30,85.54,84.74,-0.45,0.00,0.00,,29.16,987.47,1.42,989.98,250.84,257.55,250.22,257.83,25.35,25.41,2.19,2.52,4.89,5.64,4.50,5.21,10.08,10.53,,,0.00
7/27/2012 12:15 PM,30.08,29.60,86.14,85.27,-0.48,0.00,0.00,,29.16,987.43,1.05,731.61,226.12,259.74,217.08,246.37,78.05,71.43,0.86,1.06,1.93,2.36,1.06,1.39,6.18,6.87,,,0.00
7/27/2012 12:30 PM,29.82,29.46,85.68,85.03,-0.36,0.00,0.00,,29.16,987.42,1.06,739.91,208.46,221.57,207.44,223.77,21.88,16.71,1.49,1.77,3.33,3.97,3.15,3.82,8.01,8.24,,,0.00
7/27/2012 12:45 PM,30.09,29.72,86.15,85.50,-0.36,0.00,0.00,,29.16,987.48,1.09,761.68,229.32,239.94,229.44,239.45,29.02,23.75,1.66,2.00,3.70,4.48,3.34,4.17,8.24,10.30,,,0.00
7/27/2012 1:00 PM,30.02,29.77,86.04,85.58,-0.25,0.00,0.00,,29.16,987.48,0.54,379.28,275.66,283.16,270.53,281.25,31.57,25.77,2.62,3.24,5.85,7.24,5.03,6.50,12.59,12.14,,,0.00
7/27/2012 1:15 PM,29.79,29.55,85.61,85.18,-0.24,0.00,0.00,,29.16,987.46,0.51,355.11,287.82,296.26,290.55,299.82,23.37,16.32,2.03,2.82,4.55,6.30,4.16,6.05,10.08,12.14,,,0.00
7/27/2012 1:30 PM,30.45,29.96,86.82,85.93,-0.49,0.00,0.00,,29.16,987.40,0.78,541.10,288.72,293.00,289.41,294.57,28.67,22.41,2.42,3.53,5.40,7.90,4.76,7.36,11.22,13.28,,,0.00
7/27/2012 1:45 PM,29.21,29.22,84.58,84.60,0.01,0.00,0.00,,29.16,987.36,0.30,206.65,305.27,310.38,304.65,310.56,17.28,10.84,1.96,3.48,4.38,7.79,4.18,7.66,9.16,12.59,,,0.00
7/27/2012 2:00 PM,28.03,28.04,82.45,82.46,0.01,0.00,0.00,,29.15,987.28,0.53,372.18,311.67,314.08,313.02,314.85,18.97,13.31,1.70,2.80,3.80,6.26,3.63,6.11,8.24,10.53,,,0.00
7/27/2012 2:15 PM,28.37,28.00,83.06,82.40,-0.37,0.00,0.00,,29.15,987.19,0.81,566.56,291.88,292.31,293.58,293.77,20.35,17.55,1.64,2.06,3.67,4.61,3.45,4.41,8.70,8.70,,,0.00
7/27/2012 2:30 PM,29.13,28.62,84.43,83.52,-0.51,0.00,0.00,,29.15,987.10,1.22,848.46,279.85,287.93,282.24,288.75,27.52,21.37,1.68,2.02,3.75,4.51,3.41,4.27,10.53,13.51,,,0.00
7/27/2012 2:45 PM,29.94,29.26,85.90,84.67,-0.69,0.00,0.00,,29.14,987.00,1.44,1003.66,286.59,289.70,287.18,290.20,18.64,16.49,2.63,3.29,5.88,7.37,5.60,7.11,11.91,12.37,,,0.00
7/27/2012 3:00 PM,30.43,29.77,86.77,85.58,-0.66,0.00,0.00,,29.14,986.89,1.36,946.22,292.28,295.56,291.69,295.53,19.89,13.73,2.65,3.57,5.92,7.98,5.60,7.76,12.59,14.66,,,0.00
7/27/2012 3:15 PM,30.61,30.01,87.10,86.02,-0.60,0.00,0.00,,29.14,986.77,1.33,924.41,293.72,296.59,293.26,297.09,27.44,20.91,2.70,3.21,6.03,7.17,5.41,6.73,10.76,12.59,,,0.00
7/27/2012 3:30 PM,30.76,30.17,87.37,86.30,-0.59,0.00,0.00,,29.13,986.62,1.30,904.41,270.25,274.66,270.27,275.26,18.41,12.73,3.02,3.68,6.75,8.23,6.42,8.05,12.82,14.43,,,0.00
7/27/2012 3:45 PM,30.74,30.31,87.33,86.55,-0.43,0.00,0.00,,29.13,986.47,1.25,873.24,246.05,252.65,248.52,254.69,21.49,17.35,2.54,3.00,5.69,6.72,5.31,6.44,10.99,12.37,,,0.00
7/27/2012 4:00 PM,30.99,30.36,87.78,86.65,-0.63,0.00,0.00,,29.12,986.28,1.20,839.87,267.69,271.55,270.55,273.38,19.54,15.52,2.11,2.59,4.72,5.79,4.48,5.59,9.39,9.85,,,0.00
7/27/2012 4:15 PM,31.08,30.48,87.95,86.86,-0.60,0.00,0.00,,29.12,986.07,1.15,802.34,279.81,283.37,270.96,278.52,46.16,32.39,2.04,2.45,4.55,5.47,3.57,4.74,10.08,10.30,,,0.00
7/27/2012 4:30 PM,31.23,30.69,88.21,87.23,-0.54,0.00,0.00,,29.11,985.99,1.09,761.81,312.49,299.44,300.38,294.93,83.33,61.05,0.98,1.17,2.19,2.62,1.30,2.23,7.79,7.33,,,0.00
7/27/2012 4:45 PM,31.09,30.66,87.96,87.19,-0.43,0.00,0.00,,29.11,985.88,1.03,718.06,206.21,213.28,204.24,204.22,43.08,51.23,1.11,1.17,2.48,2.62,1.78,1.76,6.41,5.95,,,0.00
7/27/2012 5:00 PM,31.32,30.86,88.38,87.55,-0.46,0.00,0.00,,29.11,985.83,0.97,679.80,262.44,267.91,249.12,257.83,51.58,45.25,1.45,1.69,3.23,3.79,2.46,2.94,10.08,9.16,,,0.00
7/27/2012 5:15 PM,31.10,30.82,87.97,87.48,-0.28,0.00,0.00,,29.11,985.77,0.90,624.26,226.40,226.39,226.35,229.22,35.94,35.81,1.64,1.89,3.67,4.22,2.98,3.53,8.01,8.24,,,0.00
7/27/2012 5:30 PM,31.21,30.94,88.18,87.68,-0.28,0.00,0.00,,29.11,985.85,0.63,436.44,229.00,236.01,226.17,235.06,20.16,14.77,1.47,1.67,3.29,3.74,3.14,3.62,7.10,6.64,,,0.00
7/27/2012 5:45 PM,31.36,30.99,88.45,87.78,-0.37,0.00,0.00,,29.11,985.83,0.74,518.14,253.52,260.86,266.74,266.28,41.50,26.29,1.13,1.44,2.52,3.22,2.16,3.02,6.64,7.10,,,0.00
7/27/2012 6:00 PM,31.41,31.14,88.54,88.06,-0.27,0.00,0.00,,29.11,985.80,0.68,474.79,228.60,230.83,232.85,232.23,27.00,22.62,1.52,1.86,3.40,4.16,3.11,3.92,6.18,7.33,,,0.00
7/27/2012 6:15 PM,31.45,31.19,88.61,88.15,-0.25,0.00,0.00,,29.10,985.64,0.60,421.38,233.49,234.19,230.29,235.43,27.04,27.14,1.14,1.55,2.55,3.46,2.32,3.21,5.95,7.56,,,0.00
7/27/2012 6:30 PM,31.38,31.18,88.49,88.13,-0.20,0.00,0.00,,29.10,985.57,0.53,367.07,206.07,212.93,206.39,213.47,16.45,12.44,1.89,2.48,4.23,5.54,4.07,5.43,8.24,10.08,,,0.00
7/27/2012 6:45 PM,31.25,31.10,88.26,87.97,-0.16,0.00,0.00,,29.10,985.55,0.44,303.72,217.10,216.55,217.75,216.77,15.96,11.77,1.71,2.29,3.83,5.12,3.68,5.02,6.87,7.56,,,0.00
7/27/2012 7:00 PM,31.21,31.10,88.17,87.98,-0.11,0.00,0.00,,29.10,985.53,0.33,228.09,207.98,205.70,208.00,206.33,13.55,12.10,1.64,2.07,3.66,4.64,3.57,4.54,6.87,7.79,,,0.00
7/27/2012 7:15 PM,30.72,30.84,87.29,87.52,0.13,0.00,0.00,,29.11,985.79,0.20,136.54,215.56,206.65,218.41,208.29,16.44,12.40,1.07,1.78,2.39,3.97,2.31,3.90,5.27,6.41,,,0.00
7/27/2012 7:30 PM,30.31,30.40,86.56,86.72,0.09,0.00,0.00,,29.11,985.97,0.21,144.47,201.70,201.60,208.48,202.66,21.31,12.98,0.84,1.65,1.88,3.69,1.82,3.61,5.50,6.87,,,0.00
7/27/2012 7:45 PM,30.27,30.36,86.49,86.66,0.09,0.00,0.00,,29.12,986.13,0.17,121.85,215.47,205.11,215.35,205.56,16.63,10.57,1.06,1.88,2.36,4.20,2.27,4.14,4.35,7.10,,,0.00
7/27/2012 8:00 PM,30.09,30.13,86.16,86.24,0.04,0.00,0.00,,29.13,986.36,0.11,79.16,229.46,213.89,229.73,213.36,9.84,10.88,0.79,1.31,1.76,2.93,1.73,2.88,3.43,5.27,,,0.00
7/27/2012 8:15 PM,29.12,29.65,84.42,85.38,0.53,0.00,0.00,,29.13,986.51,0.05,38.14,192.90,206.91,211.83,207.04,25.15,10.36,0.11,0.42,0.25,0.94,0.25,0.92,1.60,2.75,,,0.00
7/27/2012 8:30 PM,27.97,29.19,82.34,84.54,1.22,0.00,0.00,,29.13,986.59,0.02,11.72,179.96,217.68,0.00,216.74,10.83,11.13,0.00,0.58,0.00,1.30,0.00,1.28,0.00,3.21,,,0.00
7/27/2012 8:45 PM,27.36,28.26,81.25,82.87,0.90,0.00,0.00,,29.13,986.65,0.00,1.48,105.11,111.74,96.52,109.05,20.96,27.30,0.07,0.10,0.17,0.21,0.16,0.21,1.60,1.37,,,0.00
7/27/2012 9:00 PM,26.74,27.50,80.14,81.50,0.76,0.00,0.00,,29.14,986.69,0.00,-1.39,97.68,108.95,97.88,127.76,14.44,31.14,0.41,0.12,0.92,0.28,0.91,0.24,1.83,1.37,,,0.00
7/27/2012 9:15 PM,26.11,26.84,78.99,80.31,0.73,0.00,0.00,,29.14,986.74,0.00,-1.48,141.49,159.51,0.00,162.21,14.44,19.31,0.00,0.36,0.00,0.80,0.00,0.76,0.00,1.60,,,0.00
7/27/2012 9:30 PM,25.81,26.46,78.46,79.63,0.65,0.00,0.00,,29.14,986.86,0.00,-2.13,86.01,172.61,76.57,193.32,26.37,25.21,0.24,0.12,0.53,0.26,0.50,0.26,1.83,1.60,,,0.00
7/27/2012 9:45 PM,25.63,26.08,78.13,78.95,0.46,0.00,0.00,,29.14,986.89,0.00,-1.78,141.47,117.10,130.26,0.00,44.38,87.40,0.23,0.00,0.52,0.00,0.43,0.00,1.37,0.00,,,0.00
7/27/2012 10:00 PM,25.11,25.35,77.20,77.64,0.24,0.00,0.00,,29.14,986.96,0.00,-1.89,224.46,209.25,238.69,206.64,48.74,13.52,0.32,0.55,0.72,1.22,0.52,1.19,1.60,2.06,,,0.00
7/27/2012 10:15 PM,24.93,25.26,76.87,77.47,0.34,0.00,0.00,,29.15,987.08,0.00,-2.26,199.71,227.35,179.42,225.13,54.97,13.27,0.28,0.76,0.63,1.69,0.62,1.65,2.06,2.75,,,0.00
7/27/2012 10:30 PM,24.60,24.82,76.27,76.67,0.22,0.00,0.00,,29.15,987.16,0.00,-2.09,78.46,205.71,108.32,205.19,61.30,8.06,0.07,0.36,0.15,0.81,0.15,0.80,1.37,1.60,,,0.00
7/27/2012 10:45 PM,24.44,24.68,76.00,76.42,0.24,0.00,0.00,,29.15,987.27,0.00,-2.22,128.98,195.06,137.28,194.49,19.30,12.48,0.10,0.54,0.23,1.20,0.23,1.18,1.14,1.83,,,0.00
7/27/2012 11:00 PM,24.09,24.55,75.35,76.19,0.46,0.00,0.00,,29.15,987.33,0.00,-2.47,93.07,147.25,85.41,166.41,25.06,31.00,0.31,0.21,0.70,0.47,0.69,0.42,1.83,1.83,,,0.00
7/27/2012 11:15 PM,23.99,24.58,75.18,76.24,0.59,0.00,0.00,,29.15,987.27,0.00,-2.13,105.49,78.04,96.48,91.23,17.15,21.96,0.59,0.36,1.32,0.81,1.31,0.78,2.75,2.75,,,0.00
7/27/2012 11:30 PM,23.98,24.63,75.16,76.34,0.65,0.00,0.00,,29.16,987.38,0.00,-2.56,81.35,48.42,84.62,46.22,34.23,9.36,0.58,0.77,1.30,1.72,1.17,1.71,2.52,2.75,,,0.00
7/27/2012 11:45 PM,23.88,24.37,74.98,75.87,0.49,0.00,0.00,,29.16,987.44,0.00,-2.54,84.18,24.60,88.36,25.21,9.69,7.64,0.13,0.70,0.28,1.56,0.28,1.55,1.60,2.75,,,0.00
7/28/2012,23.65,24.10,74.57,75.37,0.45,0.00,0.00,,29.16,987.51,0.00,-2.57,120.50,79.60,138.63,78.12,51.31,77.78,0.76,0.84,1.69,1.89,1.08,0.52,3.43,3.21,,,0.00
7/28/2012 12:15 AM,23.64,23.66,74.55,74.59,0.02,0.00,0.00,,29.17,987.71,0.00,-2.45,194.42,198.28,193.43,198.68,14.75,6.77,1.00,1.56,2.23,3.49,2.16,3.47,4.35,5.04,,,0.00
7/28/2012 12:30 AM,23.48,23.54,74.26,74.37,0.06,0.00,0.00,,29.17,987.70,0.00,-1.97,192.01,203.90,182.42,198.65,17.97,13.11,0.30,0.71,0.66,1.59,0.64,1.55,2.98,3.89,,,0.00
7/28/2012 12:45 AM,23.29,23.32,73.93,73.97,0.02,0.00,0.00,,29.17,987.77,0.00,-2.61,246.35,210.99,224.81,217.49,32.56,27.79,0.35,0.66,0.79,1.47,0.75,1.36,3.21,3.66,,,0.00
7/28/2012 1:00 AM,23.28,23.29,73.91,73.92,0.00,0.00,0.00,,29.17,987.90,0.00,-2.60,236.15,200.48,244.14,188.92,60.12,28.37,0.08,0.37,0.19,0.83,0.10,0.80,1.60,2.52,,,0.00
7/28/2012 1:15 AM,23.21,23.14,73.78,73.66,-0.07,0.00,0.00,,29.17,987.98,0.00,-2.26,218.11,210.45,236.63,219.16,23.37,28.13,0.13,0.52,0.29,1.17,0.28,1.09,1.60,2.52,,,0.00
7/28/2012 1:30 AM,23.11,23.20,73.59,73.76,0.09,0.00,0.00,,29.18,988.05,0.00,-2.57,273.31,250.02,72.48,264.38,58.86,43.95,0.04,0.08,0.08,0.18,0.08,0.12,0.92,1.60,,,0.00
7/28/2012 1:45 AM,22.86,23.24,73.15,73.83,0.38,0.00,0.00,,29.18,988.27,0.00,-2.41,72.79,24.02,67.79,19.85,20.88,15.13,0.83,1.02,1.85,2.27,1.71,2.21,4.35,6.18,,,0.00
7/28/2012 2:00 AM,23.34,23.53,74.00,74.36,0.20,0.00,0.00,,29.19,988.51,0.00,-3.05,110.08,61.78,102.84,52.01,35.24,33.49,0.88,1.16,1.97,2.60,1.68,2.23,8.24,9.85,,,0.00
7/28/2012 2:15 AM,24.46,24.60,76.02,76.28,0.14,0.00,0.00,,29.20,988.83,0.00,-2.65,46.25,39.07,39.86,35.61,24.21,20.73,3.32,4.62,7.43,10.34,6.94,9.75,14.20,17.40,,,0.00
7/28/2012 2:30 AM,23.90,23.99,75.01,75.17,0.09,0.00,0.00,,29.20,988.83,0.00,-1.81,66.49,61.65,64.95,61.47,14.81,12.13,1.80,3.19,4.02,7.14,3.90,6.98,8.01,11.91,,,0.00
7/28/2012 2:45 AM,23.99,24.07,75.19,75.33,0.08,0.00,0.00,,29.20,988.80,0.00,-2.37,65.61,56.40,64.05,56.01,18.60,15.14,1.84,2.84,4.11,6.34,3.90,6.15,8.70,12.14,,,0.00
7/28/2012 3:00 AM,23.37,23.56,74.07,74.40,0.18,0.00,0.00,,29.20,988.84,0.00,-2.26,87.17,82.97,87.37,80.84,23.82,16.69,0.83,2.16,1.85,4.82,1.75,4.66,5.27,8.01,,,0.00
7/28/2012 3:15 AM,23.52,23.59,74.34,74.47,0.07,0.00,0.00,,29.20,989.03,0.00,-2.52,76.86,71.45,79.97,71.87,21.57,16.67,1.21,2.33,2.70,5.22,2.50,5.00,7.33,10.76,,,0.00
7/28/2012 3:30 AM,23.19,23.30,73.74,73.94,0.11,0.00,0.00,,29.21,989.32,0.00,-2.21,82.62,72.14,80.22,68.53,25.64,26.50,0.72,1.65,1.62,3.69,1.50,3.38,5.04,8.24,,,0.00
7/28/2012 3:45 AM,22.89,23.01,73.20,73.42,0.12,0.00,0.00,,29.21,989.32,0.00,-2.50,94.48,81.47,115.07,79.55,52.51,34.43,0.53,1.03,1.18,2.30,0.77,1.94,4.12,6.41,,,0.00
7/28/2012 4:00 AM,22.49,22.57,72.48,72.62,0.08,0.00,0.00,,29.21,989.18,0.00,-1.62,110.69,87.69,127.36,85.28,27.90,21.16,0.24,0.78,0.54,1.75,0.50,1.65,2.52,4.58,,,0.00
7/28/2012 4:15 AM,22.11,22.33,71.79,72.20,0.22,0.00,0.00,,29.20,989.01,0.00,-2.07,242.79,245.54,230.86,220.84,62.36,63.41,0.83,0.77,1.85,1.71,1.39,1.05,4.58,4.58,,,0.00
7/28/2012 4:30 AM,21.63,22.14,70.93,71.86,0.51,0.00,0.00,,29.20,988.71,0.00,-2.33,168.43,175.35,173.74,178.10,22.54,24.92,1.61,2.42,3.59,5.40,3.41,5.00,5.95,7.56,,,0.00
7/28/2012 4:45 AM,21.60,21.74,70.89,71.13,0.14,0.00,0.00,,29.19,988.65,0.00,-2.64,26.95,123.84,38.37,103.87,50.55,62.84,0.77,0.98,1.72,2.20,1.28,1.60,4.35,5.72,,,0.00
7/28/2012 5:00 AM,21.36,21.79,70.46,71.23,0.43,0.00,0.00,,29.20,988.71,0.00,-2.77,291.79,300.97,291.82,303.12,14.12,19.21,1.41,1.25,3.16,2.80,3.07,2.66,4.58,4.58,,,0.00
7/28/2012 5:15 AM,20.87,21.21,69.57,70.18,0.34,0.00,0.00,,29.19,988.68,0.00,-2.11,287.38,240.26,277.23,265.09,84.25,39.12,0.44,0.42,0.99,0.95,0.91,0.74,4.81,4.12,,,0.00
7/28/2012 5:30 AM,20.82,20.85,69.48,69.53,0.03,0.00,0.00,,29.20,988.73,0.00,-2.22,252.47,246.56,220.68,229.88,52.29,43.90,0.23,0.42,0.52,0.95,0.38,0.88,2.98,2.52,,,0.00
7/28/2012 5:45 AM,20.24,20.57,68.44,69.03,0.33,0.00,0.00,,29.20,988.79,0.00,-2.08,70.17,44.77,83.51,31.01,26.68,25.65,0.50,0.44,1.12,0.97,1.07,0.92,2.98,2.75,,,0.00
7/28/2012 6:00 AM,19.88,20.55,67.78,68.99,0.67,0.00,0.00,,29.20,988.92,0.00,-2.45,95.60,36.65,96.73,36.03,9.89,11.21,0.85,0.89,1.91,2.00,1.89,1.96,3.43,2.98,,,0.00
7/28/2012 6:15 AM,19.89,20.29,67.81,68.52,0.40,0.00,0.00,,29.20,989.03,0.00,-2.22,102.35,71.87,103.82,71.60,13.01,19.30,0.70,0.92,1.57,2.05,1.54,1.93,3.21,3.21,,,0.00
7/28/2012 6:30 AM,19.60,20.27,67.28,68.48,0.67,0.00,0.00,,29.21,989.12,0.00,0.43,84.52,64.88,80.55,63.08,18.75,17.05,0.40,0.94,0.89,2.10,0.84,2.01,2.75,2.75,,,0.00
7/28/2012 6:45 AM,19.57,20.06,67.23,68.12,0.49,0.00,0.00,,29.21,989.15,0.01,9.34,137.97,59.38,130.87,21.69,30.43,79.10,0.51,0.31,1.15,0.69,1.00,0.48,2.29,2.06,,,0.00
7/28/2012 7:00 AM,19.61,19.74,67.29,67.54,0.14,0.00,0.00,,29.21,989.22,0.05,34.23,142.30,190.39,152.99,194.78,18.48,24.01,0.10,0.32,0.23,0.72,0.22,0.68,1.14,1.60,,,0.00
7/28/2012 7:15 AM,19.66,19.88,67.39,67.79,0.22,0.00,0.00,,29.21,989.30,0.10,70.06,98.75,160.87,98.07,128.78,17.31,31.19,0.45,0.01,1.00,0.02,0.99,0.02,2.06,1.14,,,0.00
7/28/2012 7:30 AM,20.00,20.29,67.99,68.52,0.30,0.00,0.00,,29.21,989.36,0.16,114.65,94.70,115.27,103.76,131.70,16.37,15.28,0.22,0.01,0.48,0.02,0.47,0.02,1.60,0.92,,,0.00
7/28/2012 7:45 AM,20.40,20.40,68.72,68.72,0.00,0.00,0.00,,29.21,989.36,0.24,164.75,94.82,124.44,103.78,123.71,13.12,13.52,0.24,0.37,0.53,0.83,0.52,0.81,2.06,1.83,,,0.00
7/28/2012 8:00 AM,21.18,20.96,70.12,69.74,-0.21,0.00,0.00,,29.22,989.44,0.31,218.83,133.62,158.94,157.66,160.19,43.70,20.78,0.10,0.10,0.22,0.22,0.21,0.20,1.37,1.83,,,0.00
7/28/2012 8:15 AM,21.98,21.58,71.56,70.85,-0.39,0.00,0.00,,29.22,989.47,0.39,274.83,61.40,185.19,60.99,191.61,58.32,61.57,0.10,0.03,0.22,0.08,0.13,0.07,2.06,1.37,,,0.00
7/28/2012 8:30 AM,22.49,22.12,72.48,71.82,-0.37,0.00,0.00,,29.22,989.53,0.47,329.25,310.28,301.44,269.40,288.09,72.82,73.16,0.48,0.51,1.07,1.14,0.70,0.85,3.66,3.89,,,0.00
7/28/2012 8:45 AM,23.09,22.67,73.57,72.81,-0.42,0.00,0.00,,29.22,989.57,0.55,386.41,195.59,253.30,181.65,218.46,78.38,63.10,0.30,0.37,0.68,0.83,0.47,0.54,2.75,2.98,,,0.00
7/28/2012 9:00 AM,23.64,23.26,74.54,73.86,-0.38,0.00,0.00,,29.22,989.67,0.62,433.89,209.13,253.65,228.81,261.87,59.92,66.38,0.44,0.54,0.98,1.21,0.72,0.85,3.66,4.35,,,0.00
7/28/2012 9:15 AM,24.15,23.70,75.47,74.67,-0.45,0.00,0.00,,29.22,989.67,0.69,479.10,253.48,256.44,253.01,259.11,42.59,27.81,1.01,1.23,2.27,2.74,1.73,2.44,4.35,5.27,,,0.00
7/28/2012 9:30 AM,24.57,24.21,76.23,75.58,-0.36,0.00,0.00,,29.22,989.63,0.76,529.91,239.80,251.03,243.63,251.76,53.52,41.05,0.83,1.09,1.86,2.44,1.42,2.06,4.12,6.18,,,0.00
7/28/2012 9:45 AM,24.98,24.59,76.96,76.26,-0.39,0.00,0.00,,29.22,989.61,0.83,575.79,238.93,246.16,241.17,246.49,34.55,27.15,1.33,1.70,2.96,3.79,2.49,3.42,6.18,6.64,,,0.00
7/28/2012 10:00 AM,25.44,24.98,77.78,76.96,-0.46,0.00,0.00,,29.23,989.72,0.84,584.07,270.82,265.47,273.78,268.62,24.14,21.45,1.80,2.12,4.03,4.74,3.75,4.46,7.56,9.16,,,0.00
7/28/2012 10:15 AM,25.75,25.32,78.35,77.57,-0.43,0.00,0.00,,29.23,989.74,0.91,635.14,252.18,242.62,252.66,247.45,40.01,37.12,1.03,1.14,2.31,2.55,1.98,2.11,6.18,6.64,,,0.00
7/28/2012 10:30 AM,25.90,25.45,78.62,77.81,-0.45,0.00,0.00,,29.23,989.81,1.03,717.90,240.10,235.48,242.77,235.81,35.44,30.72,1.64,2.01,3.66,4.49,3.01,3.88,7.10,7.56,,,0.00
7/28/2012 10:45 AM,26.37,25.88,79.47,78.59,-0.49,0.00,0.00,,29.23,989.79,1.08,751.32,215.54,212.49,208.16,209.95,33.89,23.26,1.41,1.55,3.15,3.46,2.72,3.19,6.41,7.33,,,0.00
7/28/2012 11:00 AM,26.95,26.43,80.51,79.57,-0.53,0.00,0.00,,29.23,989.77,1.13,789.57,192.05,198.92,191.11,199.26,19.83,18.36,1.63,1.98,3.65,4.42,3.48,4.22,7.79,8.01,,,0.00
7/28/2012 11:15 AM,27.26,26.72,81.06,80.10,-0.54,0.00,0.00,,29.23,989.72,1.18,823.58,177.45,186.60,182.31,190.29,34.97,29.03,1.46,1.83,3.27,4.10,2.79,3.70,8.24,8.24,,,0.00
7/28/2012 11:30 AM,27.94,27.36,82.29,81.24,-0.58,0.00,0.00,,29.22,989.70,1.22,849.87,209.31,220.19,219.61,221.97,38.28,25.88,1.13,1.42,2.52,3.17,2.13,2.88,7.33,7.79,,,0.00
7/28/2012 11:45 AM,27.87,27.43,82.17,81.37,-0.44,0.00,0.00,,29.22,989.66,1.04,723.00,252.06,261.50,252.83,260.31,31.47,20.26,1.80,2.20,4.03,4.93,3.74,4.66,8.93,8.70,,,0.00
7/28/2012 12:00 PM,28.20,27.75,82.77,81.95,-0.45,0.00,0.00,,29.22,989.66,1.32,919.17,242.26,244.44,244.96,246.01,24.87,20.76,1.88,2.21,4.20,4.94,3.91,4.68,8.24,9.62,,,0.00
7/28/2012 12:15 PM,28.43,27.89,83.18,82.21,-0.54,0.00,0.00,,29.22,989.61,1.35,941.17,216.98,229.43,221.40,230.40,26.54,23.41,1.51,1.91,3.39,4.26,3.16,4.07,8.93,9.62,,,0.00
7/28/2012 12:30 PM,28.80,28.28,83.84,82.91,-0.52,0.00,0.00,,29.22,989.50,1.36,945.85,247.56,248.88,250.51,251.91,36.89,38.12,1.83,1.94,4.08,4.34,3.39,3.58,9.85,10.30,,,0.00
7/28/2012 12:45 PM,29.37,28.76,84.86,83.76,-0.61,0.00,0.00,,29.22,989.43,1.38,962.18,241.87,255.89,243.34,254.65,40.47,33.16,1.58,1.82,3.52,4.07,2.76,3.54,9.85,10.99,,,0.00
7/28/2012 1:00 PM,29.26,28.65,84.66,83.56,-0.61,0.00,0.00,,29.21,989.36,1.46,1016.94,293.51,290.91,291.48,289.01,32.43,29.60,1.70,1.94,3.80,4.34,3.29,3.90,8.70,9.16,,,0.00
7/28/2012 1:15 PM,29.34,28.69,84.81,83.65,-0.64,0.00,0.00,,29.21,989.20,1.46,1015.03,268.12,269.65,280.41,283.02,47.72,40.63,1.50,1.55,3.36,3.46,2.51,2.77,8.24,7.56,,,0.00
7/28/2012 1:30 PM,29.43,28.95,84.98,84.10,-0.48,0.00,0.00,,29.21,989.04,1.45,1011.05,224.67,244.45,230.90,242.00,47.07,31.75,1.20,1.56,2.68,3.49,1.92,2.92,6.18,8.01,,,0.00
7/28/2012 1:45 PM,30.23,29.60,86.42,85.28,-0.63,0.00,0.00,,29.20,988.90,1.47,1023.75,305.10,291.29,298.44,294.29,59.38,55.58,1.13,1.21,2.53,2.71,1.59,2.02,6.41,7.10,,,0.00
7/28/2012 2:00 PM,30.22,29.64,86.40,85.35,-0.58,0.00,0.00,,29.19,988.69,1.45,1012.78,216.84,232.74,220.42,235.35,45.41,31.17,1.11,1.60,2.48,3.58,2.02,3.14,8.24,8.93,,,0.00
7/28/2012 2:15 PM,30.10,29.59,86.18,85.27,-0.51,0.00,0.00,,29.19,988.59,1.44,1005.36,233.95,222.74,246.29,233.27,69.45,59.16,1.67,1.84,3.74,4.12,2.21,2.67,9.85,7.79,,,0.00
7/28/2012 2:30 PM,30.30,29.80,86.54,85.64,-0.50,0.00,0.00,,29.19,988.58,1.19,832.27,174.28,182.04,176.65,184.25,48.45,38.67,1.64,1.97,3.67,4.41,3.07,3.58,10.30,9.39,,,0.00
7/28/2012 2:45 PM,30.67,30.24,87.20,86.42,-0.43,0.00,0.00,,29.19,988.58,1.21,844.69,192.05,213.55,189.80,206.29,45.93,64.88,0.82,0.91,1.83,2.03,1.42,1.34,6.41,5.27,,,0.00
7/28/2012 3:00 PM,30.64,30.29,87.15,86.53,-0.35,0.00,0.00,,29.19,988.49,0.79,550.79,270.64,271.01,274.14,277.17,24.61,23.06,2.24,2.66,5.01,5.94,4.64,5.57,10.53,10.99,,,0.00
7/28/2012 3:15 PM,30.89,30.37,87.59,86.67,-0.51,0.00,0.00,,29.19,988.40,1.21,840.92,264.48,273.68,258.58,272.96,40.92,30.84,1.49,1.64,3.33,3.67,2.98,3.32,6.87,7.56,,,0.00
7/28/2012 3:30 PM,30.69,30.38,87.24,86.69,-0.31,0.00,0.00,,29.18,988.27,0.61,422.74,252.77,260.20,251.16,267.85,88.38,82.93,0.78,0.87,1.75,1.94,1.17,1.49,5.04,5.50,,,0.00
7/28/2012 3:45 PM,30.79,30.43,87.42,86.77,-0.36,0.00,0.00,,29.18,988.18,0.65,454.86,296.75,296.27,295.42,293.78,49.79,45.87,1.34,1.56,2.99,3.48,2.60,3.16,5.72,6.41,,,0.00
7/28/2012 4:00 PM,31.33,30.82,88.39,87.48,-0.50,0.00,0.00,,29.17,988.01,1.21,844.03,245.63,255.82,244.64,255.96,27.01,25.96,1.36,1.67,3.05,3.74,2.75,3.36,5.72,7.10,,,0.00
7/28/2012 4:15 PM,31.39,31.03,88.49,87.86,-0.35,0.00,0.00,,29.17,987.80,1.21,843.54,235.35,245.05,236.70,247.41,18.62,21.60,2.63,2.81,5.88,6.28,5.54,5.79,11.22,11.68,,,0.00
7/28/2012 4:30 PM,32.11,31.59,89.80,88.87,-0.52,0.00,0.00,,29.17,987.77,1.11,773.38,283.92,286.73,282.71,286.28,19.46,16.96,2.68,3.43,6.00,7.66,5.68,7.33,9.62,11.68,,,0.00
7/28/2012 4:45 PM,32.10,31.58,89.77,88.84,-0.52,0.00,0.00,,29.17,987.71,1.04,726.42,293.38,295.18,293.31,295.83,17.36,12.52,2.60,3.56,5.81,7.95,5.59,7.80,12.59,13.97,,,0.00
7/28/2012 5:00 PM,32.09,31.66,89.76,88.98,-0.43,0.00,0.00,,29.17,987.70,0.96,669.80,301.90,306.24,302.49,306.00,19.56,12.15,2.54,3.39,5.68,7.58,5.39,7.43,10.30,11.91,,,0.00
7/28/2012 5:15 PM,32.06,31.64,89.71,88.95,-0.42,0.00,0.00,,29.17,987.72,0.84,588.22,307.50,312.59,312.07,318.33,34.90,30.67,3.02,3.70,6.75,8.27,5.60,7.17,14.66,16.26,,,0.00
7/28/2012 5:30 PM,31.86,31.44,89.36,88.59,-0.43,0.00,0.00,,29.17,987.73,0.84,585.01,330.44,332.99,331.57,333.61,18.18,15.43,3.11,4.17,6.95,9.33,6.67,9.07,14.43,16.03,,,0.00
7/28/2012 5:45 PM,31.88,31.56,89.38,88.80,-0.32,0.00,0.00,,29.16,987.67,0.74,516.35,329.72,334.00,329.68,334.13,16.69,13.24,3.19,4.12,7.13,9.21,6.85,8.97,16.49,14.88,,,0.00
7/28/2012 6:00 PM,31.49,31.19,88.68,88.15,-0.30,0.00,0.00,,29.17,987.70,0.54,374.18,335.13,335.27,335.96,337.15,15.71,14.42,2.92,3.88,6.53,8.68,6.32,8.47,12.82,13.97,,,0.00
7/28/2012 6:15 PM,31.49,31.22,88.68,88.20,-0.27,0.00,0.00,,29.17,987.81,0.60,418.97,324.12,325.14,324.83,325.20,18.50,15.60,3.15,4.37,7.05,9.78,6.73,9.47,17.17,17.63,,,0.00
7/28/2012 6:30 PM,31.38,31.05,88.48,87.89,-0.33,0.00,0.00,,29.17,987.77,0.52,364.02,326.52,330.26,328.21,332.03,23.40,20.08,2.46,3.31,5.51,7.40,5.07,6.97,10.99,12.82,,,0.00
7/28/2012 6:45 PM,30.90,30.65,87.62,87.17,-0.25,0.00,0.00,,29.16,987.65,0.44,307.82,294.32,298.77,293.79,299.98,16.20,11.88,2.66,3.80,5.95,8.51,5.74,8.34,12.59,16.95,,,0.00
7/28/2012 7:00 PM,30.70,30.57,87.26,87.03,-0.13,0.00,0.00,,29.17,987.76,0.37,258.99,316.70,320.41,317.60,320.62,16.63,12.49,3.60,4.68,8.06,10.47,7.75,10.25,13.51,16.95,,,0.00
7/28/2012 7:15 PM,30.45,30.37,86.80,86.66,-0.08,0.00,0.00,,29.17,987.80,0.29,204.66,321.87,323.63,321.49,323.56,14.29,9.49,3.21,4.56,7.18,10.20,6.96,10.07,12.37,16.72,,,0.00
7/28/2012 7:30 PM,30.07,30.06,86.12,86.10,-0.01,0.00,0.00,,29.17,987.92,0.22,156.74,318.06,320.12,318.44,320.06,13.92,8.59,3.19,4.58,7.13,10.25,6.93,10.13,13.51,16.03,,,0.00
7/28/2012 7:45 PM,29.39,29.47,84.91,85.05,0.08,0.00,0.00,,29.17,987.99,0.16,109.51,297.90,309.52,300.33,310.70,18.10,11.38,1.87,2.93,4.18,6.54,3.97,6.42,9.39,11.91,,,0.00
7/28/2012 8:00 PM,29.16,29.30,84.49,84.75,0.14,0.00,0.00,,29.18,988.15,0.10,67.86,325.00,334.29,327.10,334.75,20.46,14.30,1.46,2.67,3.26,5.96,3.05,5.79,7.10,9.16,,,0.00
7/28/2012 8:15 PM,28.55,28.93,83.39,84.07,0.38,0.00,0.00,,29.18,988.29,0.05,32.25,331.61,339.81,333.03,339.82,19.39,9.95,1.12,2.16,2.51,4.82,2.40,4.75,6.18,8.24,,,0.00
7/28/2012 8:30 PM,28.00,28.39,82.39,83.11,0.40,0.00,0.00,,29.19,988.48,0.01,7.57,338.69,343.43,339.28,343.88,17.10,12.63,1.19,2.45,2.65,5.48,2.56,5.36,6.18,11.22,,,0.00
7/28/2012 8:45 PM,27.73,27.93,81.91,82.28,0.21,0.00,0.00,,29.19,988.67,0.00,0.00,338.88,345.00,339.21,345.38,14.89,10.24,2.15,3.51,4.81,7.85,4.66,7.73,8.93,11.68,,,0.00
7/28/2012 9:00 PM,27.56,27.77,81.60,81.99,0.21,0.00,0.00,,29.20,988.89,0.00,-2.04,345.64,345.12,346.48,345.32,17.84,11.03,2.27,3.85,5.08,8.60,4.84,8.47,10.30,13.05,,,0.00
7/28/2012 9:15 PM,27.35,27.60,81.24,81.69,0.25,0.00,0.00,,29.21,989.07,0.00,-1.85,340.77,343.47,340.80,343.49,12.55,9.23,1.76,3.11,3.93,6.95,3.84,6.86,7.56,10.53,,,0.00
7/28/2012 9:30 PM,27.21,27.52,80.98,81.53,0.31,0.00,0.00,,29.21,989.16,0.00,-1.45,349.29,347.20,350.01,347.83,16.36,9.53,1.52,2.73,3.39,6.09,3.27,6.01,7.33,9.85,,,0.00
7/28/2012 9:45 PM,24.86,26.37,76.75,79.47,1.51,0.00,0.00,,29.21,989.23,0.00,-1.29,99.90,26.33,100.80,14.84,26.05,55.35,0.54,1.05,1.20,2.36,1.11,1.58,2.98,7.10,,,0.00
7/28/2012 10:00 PM,24.19,25.66,75.54,78.20,1.48,0.00,0.00,,29.21,989.35,0.00,-1.43,141.49,71.87,127.31,76.00,28.14,20.11,0.15,0.54,0.33,1.21,0.29,1.15,1.83,2.75,,,0.00
7/28/2012 10:15 PM,23.72,25.30,74.70,77.54,1.58,0.00,0.00,,29.22,989.42,0.00,-1.57,84.59,321.68,129.79,295.40,94.40,90.11,0.20,0.25,0.45,0.57,0.05,0.43,2.75,2.29,,,0.00
7/28/2012 10:30 PM,23.56,24.65,74.40,76.36,1.09,0.00,0.00,,29.22,989.51,0.00,-1.66,298.01,337.59,293.19,331.67,35.51,24.33,0.30,1.01,0.66,2.26,0.54,2.22,1.83,4.12,,,0.00
7/28/2012 10:45 PM,22.97,24.02,73.34,75.23,1.05,0.00,0.00,,29.22,989.65,0.00,-2.07,119.10,95.71,107.86,94.90,39.14,25.47,0.60,0.71,1.34,1.59,1.22,1.49,4.12,4.35,,,0.00
7/28/2012 11:00 PM,22.47,23.73,72.44,74.72,1.27,0.00,0.00,,29.22,989.69,0.00,-1.68,108.37,252.94,79.37,277.35,51.96,71.12,0.13,0.15,0.28,0.34,0.27,0.33,2.75,1.60,,,0.00
7/28/2012 11:15 PM,22.47,22.98,72.44,73.37,0.52,0.00,0.00,,29.22,989.67,0.00,-2.07,15.40,334.33,266.30,331.70,81.91,45.15,0.27,0.50,0.61,1.11,0.12,1.01,2.52,2.75,,,0.00
7/28/2012 11:30 PM,22.13,22.68,71.83,72.83,0.55,0.00,0.00,,29.22,989.71,0.00,-2.09,145.40,167.50,140.97,162.88,24.45,25.27,0.42,0.58,0.94,1.29,0.87,1.14,2.52,3.21,,,0.00
7/28/2012 11:45 PM,21.66,22.17,71.00,71.91,0.51,0.00,0.00,,29.22,989.67,0.00,-2.31,84.76,237.11,52.25,219.12,54.82,49.90,0.21,0.35,0.46,0.79,0.41,0.70,1.83,1.83,,,0.00
7/29/2012,21.60,21.89,70.89,71.41,0.29,0.00,0.00,,29.22,989.61,0.00,-2.27,102.80,29.65,96.23,91.27,13.54,62.18,0.40,0.04,0.90,0.08,0.89,0.07,2.29,0.92,,,0.00
7/29/2012 12:15 AM,21.36,21.68,70.45,71.02,0.31,0.00,0.00,,29.22,989.59,0.00,-2.11,154.87,191.07,142.00,186.77,33.88,25.90,0.20,0.41,0.45,0.91,0.44,0.84,1.60,1.83,,,0.00
7/29/2012 12:30 AM,21.12,21.36,70.02,70.44,0.23,0.00,0.00,,29.22,989.65,0.00,-2.25,265.63,253.22,282.24,249.07,25.55,22.65,0.41,0.46,0.92,1.03,0.89,0.95,2.52,1.83,,,0.00
7/29/2012 12:45 AM,20.95,21.33,69.71,70.39,0.38,0.00,0.00,,29.22,989.61,0.00,-2.12,346.46,275.08,91.55,289.35,96.16,34.80,0.26,0.31,0.58,0.69,0.55,0.66,2.52,2.06,,,0.00
7/29/2012 1:00 AM,20.49,20.93,68.88,69.68,0.44,0.00,0.00,,29.22,989.58,0.00,-1.99,93.66,135.74,97.93,184.96,10.36,52.87,0.48,0.19,1.07,0.42,1.06,0.35,2.75,1.60,,,0.00
7/29/2012 1:15 AM,20.40,20.68,68.73,69.23,0.28,0.00,0.00,,29.22,989.53,0.00,-2.35,86.02,202.12,99.86,195.37,24.48,14.62,0.17,0.39,0.39,0.88,0.38,0.87,1.60,2.06,,,0.00
7/29/2012 1:30 AM,20.33,20.53,68.60,68.95,0.19,0.00,0.00,,29.22,989.38,0.00,-2.26,63.63,225.90,84.60,208.10,66.29,30.84,0.30,0.42,0.67,0.94,0.53,0.84,1.60,2.52,,,0.00
7/29/2012 1:45 AM,20.19,20.30,68.33,68.53,0.11,0.00,0.00,,29.21,989.37,0.00,-2.48,110.00,279.39,57.95,281.80,50.92,44.13,0.02,0.13,0.05,0.30,0.05,0.24,1.14,1.14,,,0.00
7/29/2012 2:00 AM,20.14,20.27,68.26,68.49,0.13,0.00,0.00,,29.21,989.37,0.00,-2.79,83.93,244.89,50.06,257.81,51.07,20.89,0.07,0.04,0.15,0.09,0.15,0.08,1.37,0.92,,,0.00
7/29/2012 2:15 AM,19.97,20.12,67.95,68.21,0.14,0.00,0.00,,29.21,989.35,0.00,-2.75,113.58,193.64,111.47,187.41,34.92,50.03,0.22,0.48,0.49,1.08,0.43,0.76,1.37,2.06,,,0.00
7/29/2012 2:30 AM,19.70,19.97,67.46,67.95,0.27,0.00,0.00,,29.21,989.14,0.00,-2.67,87.24,88.71,87.05,129.21,15.50,55.73,0.46,0.17,1.02,0.37,0.98,0.27,2.29,1.14,,,0.00
7/29/2012 2:45 AM,19.51,20.04,67.12,68.08,0.54,0.00,0.00,,29.20,989.00,0.00,-2.58,94.53,77.90,95.07,76.88,7.19,17.60,0.72,0.45,1.61,1.00,1.60,0.96,2.75,1.60,,,0.00
7/29/2012 3:00 AM,19.72,19.99,67.49,67.99,0.28,0.00,0.00,,29.20,988.94,0.00,-2.48,86.30,193.30,93.05,213.73,9.48,47.11,0.08,0.15,0.18,0.34,0.18,0.29,1.37,1.60,,,0.00
7/29/2012 3:15 AM,19.47,19.63,67.04,67.33,0.16,0.00,0.00,,29.20,988.94,0.00,-2.54,74.30,329.28,76.23,0.00,8.58,48.69,0.25,0.00,0.55,0.00,0.55,0.00,1.83,0.00,,,0.00
7/29/2012 3:30 AM,19.35,19.62,66.84,67.32,0.27,0.00,0.00,,29.20,988.92,0.00,-2.68,93.48,19.67,97.08,104.92,9.66,78.50,0.48,0.02,1.08,0.04,1.06,0.04,1.83,0.92,,,0.00
7/29/2012 3:45 AM,19.36,19.53,66.85,67.15,0.17,0.00,0.00,,29.20,988.85,0.00,-2.54,60.98,31.51,56.08,9.00,26.08,61.72,0.46,0.28,1.02,0.63,0.91,0.59,1.83,1.83,,,0.00
7/29/2012 4:00 AM,19.13,19.33,66.44,66.80,0.20,0.00,0.00,,29.20,988.93,0.00,-2.31,74.64,25.32,77.49,24.13,12.94,8.56,0.41,0.78,0.92,1.74,0.89,1.72,2.06,3.21,,,0.00
7/29/2012 4:15 AM,19.00,19.15,66.20,66.47,0.15,0.00,0.00,,29.20,988.83,0.00,-2.93,87.56,52.22,89.80,48.55,9.59,19.71,0.69,0.80,1.55,1.79,1.53,1.67,2.52,3.66,,,0.00
7/29/2012 4:30 AM,18.92,19.21,66.06,66.58,0.29,0.00,0.00,,29.19,988.64,0.00,-2.27,87.59,58.45,93.43,52.73,9.58,31.34,0.32,0.17,0.72,0.37,0.72,0.34,1.83,1.37,,,0.00
7/29/2012 4:45 AM,18.83,19.01,65.90,66.22,0.18,0.00,0.00,,29.19,988.69,0.00,-2.49,88.64,27.71,91.64,44.87,5.56,20.21,0.48,0.24,1.07,0.53,1.07,0.51,2.52,2.06,,,0.00
7/29/2012 5:00 AM,18.67,18.98,65.61,66.16,0.31,0.00,0.00,,29.20,988.73,0.00,-2.35,62.37,9.41,58.74,10.55,10.85,9.82,0.42,1.01,0.93,2.25,0.91,2.22,2.29,3.89,,,0.00
7/29/2012 5:15 AM,18.80,18.92,65.84,66.05,0.12,0.00,0.00,,29.20,988.80,0.00,-2.55,84.89,35.13,84.39,32.46,16.19,12.28,0.40,0.68,0.90,1.53,0.85,1.50,2.06,4.35,,,0.00
7/29/2012 5:30 AM,18.78,18.86,65.80,65.94,0.08,0.00,0.00,,29.20,988.87,0.00,-2.64,91.40,43.90,96.44,42.86,10.07,16.79,0.43,0.55,0.96,1.23,0.96,1.17,1.83,2.52,,,0.00
7/29/2012 5:45 AM,18.83,18.82,65.90,65.88,-0.01,0.00,0.00,,29.21,989.05,0.00,-2.61,185.10,255.35,198.88,232.24,51.04,80.56,0.03,0.14,0.06,0.32,0.03,0.28,1.14,1.60,,,0.00
7/29/2012 6:00 AM,18.71,18.77,65.68,65.79,0.06,0.00,0.00,,29.21,989.25,0.00,-2.88,127.71,185.06,113.20,183.35,33.89,15.40,0.34,0.29,0.76,0.65,0.72,0.63,1.60,1.83,,,0.00
7/29/2012 6:15 AM,18.46,18.80,65.23,65.85,0.34,0.00,0.00,,29.21,989.32,0.00,-2.39,94.51,110.36,95.40,93.46,6.99,33.31,0.92,0.53,2.07,1.19,2.06,1.15,3.66,2.29,,,0.00
7/29/2012 6:30 AM,18.43,18.83,65.17,65.89,0.40,0.00,0.00,,29.21,989.33,0.00,0.27,89.31,230.34,46.32,148.85,57.11,81.68,0.17,0.34,0.38,0.76,0.21,0.29,1.83,2.29,,,0.00
7/29/2012 6:45 AM,18.37,18.58,65.07,65.45,0.21,0.00,0.00,,29.22,989.42,0.01,9.65,72.82,290.90,101.64,284.60,63.41,55.83,0.28,0.07,0.63,0.15,0.62,0.09,2.29,1.14,,,0.00
7/29/2012 7:00 AM,18.46,18.61,65.22,65.51,0.16,0.00,0.00,,29.22,989.53,0.05,35.66,80.35,37.40,91.19,358.37,6.15,55.44,0.08,0.00,0.19,0.01,0.18,0.01,1.83,0.92,,,0.00
7/29/2012 7:15 AM,18.57,18.83,65.43,65.89,0.25,0.00,0.00,,29.23,989.72,0.07,51.60,87.35,11.92,93.75,96.78,5.91,38.41,0.07,0.06,0.16,0.13,0.16,0.13,1.60,1.14,,,0.00
7/29/2012 7:30 AM,18.75,18.97,65.75,66.15,0.22,0.00,0.00,,29.23,989.83,0.15,106.09,80.15,55.08,94.82,58.55,11.45,22.49,0.27,0.31,0.60,0.69,0.59,0.63,2.52,1.37,,,0.00
7/29/2012 7:45 AM,19.12,19.28,66.42,66.70,0.15,0.00,0.00,,29.23,989.92,0.24,169.75,83.77,63.47,91.24,76.18,15.82,22.00,0.20,0.17,0.45,0.37,0.45,0.37,1.60,1.60,,,0.00
7/29/2012 8:00 AM,19.77,19.49,67.59,67.08,-0.28,0.00,0.00,,29.23,989.99,0.31,215.54,315.66,329.68,303.84,319.40,38.33,23.30,0.32,0.44,0.71,0.98,0.65,0.95,2.29,2.29,,,0.00
7/29/2012 8:15 AM,20.37,20.12,68.66,68.21,-0.25,0.00,0.00,,29.24,990.08,0.38,268.17,304.33,334.97,293.85,333.84,42.88,30.77,0.24,0.32,0.53,0.71,0.37,0.64,2.06,1.60,,,0.00
7/29/2012 8:30 AM,21.15,20.89,70.07,69.60,-0.27,0.00,0.00,,29.23,989.98,0.46,321.69,353.31,10.23,14.06,17.51,58.48,40.73,0.19,0.26,0.42,0.57,0.32,0.45,1.83,1.83,,,0.00
7/29/2012 8:45 AM,21.44,21.22,70.59,70.19,-0.22,0.00,0.00,,29.24,990.13,0.53,366.20,243.21,239.32,265.01,239.49,50.38,74.22,0.14,0.24,0.31,0.53,0.25,0.31,1.83,2.52,,,0.00
7/29/2012 9:00 AM,22.18,21.89,71.92,71.39,-0.29,0.00,0.00,,29.24,990.19,0.62,431.64,44.91,53.92,82.34,29.35,75.41,69.43,0.24,0.31,0.53,0.68,0.17,0.22,2.29,2.29,,,0.00
7/29/2012 9:15 AM,22.84,22.46,73.11,72.42,-0.39,0.00,0.00,,29.24,990.27,0.68,475.90,40.72,60.56,69.88,60.95,81.36,61.75,0.21,0.38,0.48,0.85,0.20,0.55,3.66,3.66,,,0.00
7/29/2012 9:30 AM,23.12,22.74,73.61,72.92,-0.38,0.00,0.00,,29.24,990.31,0.76,531.02,169.53,159.87,165.98,154.74,61.93,52.58,0.66,0.80,1.49,1.79,1.10,1.21,3.89,3.43,,,0.00
7/29/2012 9:45 AM,23.67,23.27,74.60,73.89,-0.39,0.00,0.00,,29.25,990.40,0.83,578.76,178.02,215.83,182.22,208.84,39.07,57.58,0.59,0.70,1.31,1.55,1.08,1.00,2.98,4.12,,,0.00
7/29/2012 10:00 AM,24.80,24.31,76.63,75.76,-0.48,0.00,0.00,,29.24,990.37,0.90,629.17,9.22,5.16,8.50,5.16,47.18,31.58,0.94,1.05,2.11,2.36,1.63,2.09,5.72,5.27,,,0.00
7/29/2012 10:15 AM,25.15,24.74,77.27,76.54,-0.40,0.00,0.00,,29.24,990.33,0.97,674.45,98.21,41.22,130.37,65.72,80.38,93.49,0.62,0.50,1.40,1.11,0.78,0.45,5.95,6.64,,,0.00
7/29/2012 10:30 AM,25.84,25.31,78.51,77.55,-0.53,0.00,0.00,,29.25,990.46,1.03,721.20,1.90,335.17,16.36,1.37,83.75,79.36,1.26,1.30,2.83,2.92,1.51,1.82,6.41,6.87,,,0.00
7/29/2012 10:45 AM,25.89,25.44,78.60,77.79,-0.45,0.00,0.00,,29.25,990.43,1.10,769.04,111.61,108.17,111.75,103.15,37.81,46.95,0.77,0.87,1.72,1.94,1.37,1.43,5.04,4.12,,,0.00
7/29/2012 11:00 AM,26.47,25.90,79.65,78.62,-0.58,0.00,0.00,,29.25,990.47,1.16,808.14,335.88,332.73,327.90,336.70,75.91,51.05,1.01,1.15,2.25,2.58,1.73,2.32,6.18,6.18,,,0.00
7/29/2012 11:15 AM,26.62,26.12,79.92,79.02,-0.50,0.00,0.00,,29.24,990.37,1.13,784.86,333.51,298.08,333.38,310.59,79.74,70.47,0.85,0.74,1.90,1.65,0.64,0.89,5.50,5.27,,,0.00
7/29/2012 11:30 AM,27.69,27.01,81.84,80.63,-0.67,0.00,0.00,,29.24,990.32,1.31,916.32,10.16,5.38,11.72,1.82,56.04,51.63,1.09,1.21,2.44,2.70,1.84,2.12,6.18,6.87,,,0.00
7/29/2012 11:45 AM,27.56,27.17,81.61,80.90,-0.39,0.00,0.00,,29.24,990.23,1.38,959.02,58.48,36.60,52.90,31.43,47.17,51.57,0.88,0.92,1.96,2.06,1.66,1.80,5.04,5.50,,,0.00
7/29/2012 12:00 PM,27.50,27.06,81.50,80.71,-0.44,0.00,0.00,,29.24,990.08,0.73,507.35,353.20,330.52,347.12,339.52,42.82,40.84,0.72,0.99,1.61,2.22,1.29,1.90,4.58,5.50,,,0.00
7/29/2012 12:15 PM,27.87,27.34,82.16,81.22,-0.52,0.00,0.00,,29.23,990.02,1.39,970.75,296.38,303.86,308.40,314.61,53.36,46.92,1.70,1.80,3.79,4.03,2.77,3.21,7.56,8.47,,,0.00
7/29/2012 12:30 PM,28.14,27.60,82.65,81.67,-0.55,0.00,0.00,,29.23,990.03,1.17,815.57,314.44,317.55,336.76,331.84,68.99,46.36,1.65,1.93,3.69,4.31,2.24,3.33,9.16,10.30,,,0.00
7/29/2012 12:45 PM,28.14,27.56,82.65,81.61,-0.58,0.00,0.00,,29.23,990.01,1.15,801.51,313.20,311.43,308.49,307.32,50.98,30.95,2.19,2.62,4.90,5.86,3.79,5.32,10.53,11.22,,,0.00
7/29/2012 1:00 PM,28.33,27.60,83.00,81.69,-0.73,0.00,0.00,,29.23,989.89,1.29,901.15,269.68,273.32,268.62,274.31,34.63,23.69,1.80,2.11,4.03,4.71,3.34,4.34,8.01,7.79,,,0.00
7/29/2012 1:15 PM,28.80,28.10,83.83,82.59,-0.69,0.00,0.00,,29.22,989.68,1.47,1025.90,311.91,312.41,314.72,313.50,55.32,44.77,1.46,1.56,3.26,3.48,2.21,2.56,7.33,6.41,,,0.00
7/29/2012 1:30 PM,28.91,28.32,84.03,82.97,-0.59,0.00,0.00,,29.22,989.57,1.25,872.48,311.04,321.66,263.13,296.20,83.73,84.17,1.13,1.42,2.53,3.18,0.84,0.78,10.08,11.22,,,0.00
7/29/2012 1:45 PM,29.10,28.36,84.38,83.04,-0.74,0.00,0.00,,29.22,989.44,1.53,1069.40,291.53,290.92,292.84,292.72,29.16,19.94,2.62,3.23,5.86,7.22,5.22,6.80,12.14,14.66,,,0.00
7/29/2012 2:00 PM,29.09,28.58,84.37,83.45,-0.51,0.00,0.00,,29.21,989.30,1.19,831.38,309.29,311.26,310.35,316.59,49.96,44.86,1.71,1.97,3.81,4.40,2.68,3.34,9.39,8.47,,,0.00
7/29/2012 2:15 PM,29.35,28.72,84.83,83.70,-0.63,0.00,0.00,,29.20,988.97,1.37,953.90,284.52,290.78,284.46,290.99,27.48,26.78,1.90,2.08,4.25,4.66,3.80,4.20,8.01,8.01,,,0.00
7/29/2012 2:30 PM,29.15,28.78,84.47,83.80,-0.37,0.00,0.00,,29.20,988.91,0.72,500.49,307.11,309.70,307.32,308.98,37.36,29.62,2.12,2.72,4.73,6.08,3.89,5.44,11.45,13.05,,,0.00
7/29/2012 2:45 PM,28.94,28.51,84.10,83.31,-0.44,0.00,0.00,,29.20,988.88,0.97,674.91,272.64,273.17,276.94,276.60,28.86,23.14,2.40,2.73,5.38,6.11,4.87,5.75,10.99,11.22,,,0.00
7/29/2012 3:00 PM,29.52,29.00,85.13,84.20,-0.52,0.00,0.00,,29.20,988.74,1.14,796.68,261.90,262.63,271.72,278.21,52.77,45.19,1.30,1.33,2.91,2.97,2.38,2.50,7.56,8.93,,,0.00
7/29/2012 3:15 PM,29.84,29.28,85.72,84.71,-0.56,0.00,0.00,,29.19,988.70,1.28,894.57,262.84,273.18,273.08,280.78,49.39,38.69,1.76,2.07,3.93,4.62,3.29,4.04,10.30,10.53,,,0.00
7/29/2012 3:30 PM,30.11,29.44,86.19,84.99,-0.67,0.00,0.00,,29.19,988.62,1.45,1011.97,275.33,285.67,278.34,288.57,23.76,19.15,2.79,3.38,6.24,7.55,5.80,7.16,13.74,14.66,,,0.00
7/29/2012 3:45 PM,30.05,29.45,86.10,85.01,-0.60,0.00,0.00,,29.19,988.52,1.39,971.70,280.63,296.84,281.09,293.93,56.92,46.46,2.53,2.85,5.66,6.37,3.87,4.88,13.74,13.51,,,0.00
7/29/2012 4:00 PM,30.19,29.60,86.34,85.28,-0.59,0.00,0.00,,29.19,988.42,1.29,897.63,290.38,296.02,294.36,298.37,39.09,28.79,2.09,2.38,4.68,5.32,3.86,4.72,9.39,9.62,,,0.00
7/29/2012 4:15 PM,30.28,29.65,86.50,85.36,-0.63,0.00,0.00,,29.18,988.32,1.23,860.01,297.78,298.02,298.48,298.68,20.15,15.86,2.34,2.83,5.24,6.34,4.94,6.13,9.62,10.30,,,0.00
7/29/2012 4:30 PM,30.12,29.59,86.22,85.26,-0.53,0.00,0.00,,29.18,988.09,1.00,697.62,266.72,272.77,275.66,281.06,49.79,37.77,1.26,1.55,2.81,3.46,2.21,2.99,8.01,8.93,,,0.00
7/29/2012 4:45 PM,30.18,29.78,86.33,85.60,-0.41,0.00,0.00,,29.17,987.86,0.84,586.48,344.84,331.56,341.64,340.06,62.90,53.54,1.76,2.16,3.93,4.82,2.40,3.33,11.45,14.20,,,0.00
7/29/2012 5:00 PM,30.43,29.81,86.78,85.65,-0.63,0.00,0.00,,29.17,987.87,1.06,735.98,291.17,296.60,290.51,296.48,17.99,14.51,2.62,3.34,5.85,7.46,5.59,7.27,13.05,12.59,,,0.00
7/29/2012 5:15 PM,30.52,29.97,86.93,85.95,-0.55,0.00,0.00,,29.17,987.80,1.01,705.09,293.09,300.92,292.19,302.65,26.46,26.90,2.25,2.89,5.04,6.45,4.62,5.79,11.45,12.59,,,0.00
7/29/2012 5:30 PM,30.47,30.07,86.85,86.13,-0.40,0.00,0.00,,29.17,987.72,0.75,522.35,339.26,339.40,338.08,337.22,26.45,22.43,2.49,3.31,5.57,7.40,5.06,6.85,11.91,13.28,,,0.00
7/29/2012 5:45 PM,30.45,30.01,86.81,86.01,-0.45,0.00,0.00,,29.17,987.68,0.76,529.75,345.00,343.92,347.07,344.70,25.41,21.54,2.13,2.53,4.75,5.67,4.33,5.28,8.24,10.30,,,0.00
7/29/2012 6:00 PM,29.90,29.58,85.82,85.24,-0.32,0.00,0.00,,29.16,987.57,0.61,424.29,289.19,296.25,289.32,296.19,15.76,8.97,2.87,4.02,6.42,9.00,6.19,8.89,11.68,14.43,,,0.00
7/29/2012 6:15 PM,29.25,29.24,84.66,84.64,-0.01,0.00,0.00,,29.16,987.59,0.24,166.60,286.57,295.25,286.24,295.24,10.10,6.78,3.11,4.25,6.95,9.49,6.84,9.43,11.68,13.28,,,0.00
7/29/2012 6:30 PM,28.80,28.80,83.84,83.83,-0.01,0.00,0.00,,29.16,987.65,0.35,246.00,290.39,306.61,291.42,306.72,14.74,12.12,1.98,3.09,4.43,6.92,4.29,6.77,8.01,10.76,,,0.00
7/29/2012 6:45 PM,29.11,28.89,84.39,84.00,-0.22,0.00,0.00,,29.17,987.76,0.42,291.48,302.46,309.88,302.50,309.74,16.98,12.43,2.23,3.30,5.00,7.38,4.79,7.22,9.62,12.82,,,0.00
7/29/2012 7:00 PM,28.84,28.69,83.92,83.65,-0.15,0.00,0.00,,29.17,987.79,0.31,219.58,303.81,308.24,304.53,309.14,16.64,12.90,2.22,3.17,4.97,7.08,4.77,6.92,9.62,10.99,,,0.00
7/29/2012 7:15 PM,28.09,28.20,82.56,82.77,0.11,0.00,0.00,,29.17,987.73,0.15,108.01,277.40,301.19,280.13,301.84,25.20,12.18,1.57,2.51,3.52,5.62,3.19,5.49,7.10,10.30,,,0.00
7/29/2012 7:30 PM,27.29,27.58,81.13,81.64,0.29,0.00,0.00,,29.17,987.72,0.10,70.56,255.81,297.82,257.55,298.45,16.18,11.32,0.83,1.55,1.86,3.46,1.79,3.40,3.89,5.95,,,0.00
7/29/2012 7:45 PM,26.53,26.90,79.75,80.42,0.37,0.00,0.00,,29.17,987.79,0.07,50.34,202.94,280.90,230.11,286.23,54.21,19.07,0.26,0.97,0.58,2.18,0.42,2.11,2.98,4.58,,,0.00
7/29/2012 8:00 PM,26.08,26.54,78.94,79.77,0.46,0.00,0.00,,29.17,987.82,0.05,32.53,134.36,204.69,126.29,183.05,31.59,51.41,0.25,0.17,0.56,0.39,0.52,0.38,1.37,1.60,,,0.00
7/29/2012 8:15 PM,25.40,26.48,77.73,79.67,1.08,0.00,0.00,,29.17,987.89,0.03,21.31,201.36,291.61,191.42,322.17,59.30,55.83,0.14,0.41,0.32,0.92,0.32,0.72,1.83,4.12,,,0.00
7/29/2012 8:30 PM,25.21,25.80,77.37,78.44,0.59,0.00,0.00,,29.17,987.91,0.01,6.13,133.84,230.03,0.00,265.05,24.12,50.40,0.00,0.14,0.00,0.31,0.00,0.25,0.00,1.60,,,0.00
7/29/2012 8:45 PM,24.85,25.83,76.72,78.50,0.99,0.00,0.00,,29.17,987.94,0.00,-0.59,197.29,291.28,201.14,282.61,69.73,56.01,0.38,0.23,0.84,0.51,0.35,0.50,1.83,1.83,,,0.00
7/29/2012 9:00 PM,24.54,25.74,76.16,78.34,1.21,0.00,0.00,,29.17,987.88,0.00,-2.09,92.19,56.17,92.08,47.93,14.94,22.09,1.00,0.74,2.24,1.65,2.18,1.60,3.66,3.43,,,0.00
7/29/2012 9:15 PM,24.39,24.89,75.90,76.80,0.50,0.00,0.00,,29.17,987.97,0.00,-2.15,116.58,91.49,131.85,83.65,42.66,24.81,0.26,0.52,0.57,1.17,0.49,1.09,2.52,2.75,,,0.00
7/29/2012 9:30 PM,24.08,24.66,75.35,76.39,0.58,0.00,0.00,,29.17,988.01,0.00,-2.12,79.98,212.64,97.86,214.24,22.62,79.26,0.16,0.34,0.37,0.76,0.37,0.22,2.29,1.83,,,0.00
7/29/2012 9:45 PM,23.77,24.62,74.78,76.32,0.86,0.00,0.00,,29.18,988.18,0.00,-2.37,340.11,347.62,325.68,352.05,56.59,13.15,0.21,0.61,0.46,1.36,0.15,1.33,1.60,2.75,,,0.00
7/29/2012 10:00 PM,23.67,24.02,74.60,75.23,0.35,0.00,0.00,,29.18,988.33,0.00,-2.43,116.74,86.47,120.41,106.33,16.66,84.95,0.28,0.10,0.63,0.23,0.61,0.19,1.60,1.37,,,0.00
7/29/2012 10:15 PM,23.45,23.82,74.21,74.88,0.37,0.00,0.00,,29.19,988.37,0.00,-2.40,118.92,180.75,109.30,106.96,50.48,56.42,0.14,0.06,0.31,0.13,0.30,0.11,1.60,1.14,,,0.00
7/29/2012 10:30 PM,23.20,23.39,73.76,74.11,0.19,0.00,0.00,,29.19,988.38,0.00,-1.93,201.02,205.18,0.00,201.43,9.90,14.55,0.00,0.31,0.00,0.69,0.00,0.67,0.00,1.37,,,0.00
7/29/2012 10:45 PM,22.90,23.05,73.21,73.49,0.16,0.00,0.00,,29.19,988.39,0.00,-1.93,214.57,212.84,0.00,213.41,38.54,9.38,0.00,0.54,0.00,1.21,0.00,1.19,0.00,1.83,,,0.00
7/29/2012 11:00 PM,22.68,22.91,72.83,73.23,0.22,0.00,0.00,,29.19,988.41,0.00,-2.40,33.23,219.79,0.00,228.22,59.94,10.77,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.60,,,0.00
7/29/2012 11:15 PM,22.51,22.64,72.52,72.76,0.13,0.00,0.00,,29.19,988.54,0.00,-2.27,86.92,219.78,0.00,228.74,13.30,11.72,0.00,0.08,0.00,0.17,0.00,0.17,0.00,0.92,,,0.00
7/29/2012 11:30 PM,22.19,22.33,71.94,72.19,0.14,0.00,0.00,,29.19,988.58,0.00,-2.07,158.43,207.97,0.00,209.23,51.77,8.18,0.00,0.44,0.00,0.97,0.00,0.96,0.00,1.60,,,0.00
7/29/2012 11:45 PM,21.95,22.11,71.51,71.79,0.16,0.00,0.00,,29.19,988.56,0.00,-2.44,108.80,190.41,0.00,189.85,18.88,13.58,0.00,0.43,0.00,0.97,0.00,0.95,0.00,1.37,,,0.00
7/30/2012,21.80,22.03,71.24,71.65,0.23,0.00,0.00,,29.19,988.64,0.00,-2.47,105.84,199.91,111.68,198.01,20.35,15.97,0.10,0.53,0.22,1.20,0.21,1.15,1.37,1.83,,,0.00
7/30/2012 12:15 AM,21.70,21.92,71.06,71.45,0.22,0.00,0.00,,29.19,988.64,0.00,-3.03,69.50,210.59,0.00,214.38,16.57,7.55,0.00,0.11,0.00,0.24,0.00,0.24,0.00,1.83,,,0.00
7/30/2012 12:30 AM,21.66,21.72,70.98,71.09,0.06,0.00,0.00,,29.19,988.58,0.00,-2.59,81.58,205.62,96.90,0.00,13.09,0.95,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.00
7/30/2012 12:45 AM,21.52,21.71,70.73,71.08,0.19,0.00,0.00,,29.19,988.45,0.00,-2.50,92.95,139.93,93.16,118.12,7.29,41.50,0.43,0.10,0.95,0.23,0.94,0.23,2.06,1.14,,,0.00
7/30/2012 1:00 AM,21.49,21.61,70.69,70.89,0.11,0.00,0.00,,29.18,988.34,0.00,-2.53,91.17,211.06,113.30,184.74,15.25,24.12,0.03,0.15,0.08,0.33,0.08,0.33,0.92,1.83,,,0.00
7/30/2012 1:15 AM,21.35,21.41,70.42,70.55,0.07,0.00,0.00,,29.18,988.18,0.00,-2.42,109.89,199.49,147.90,194.10,42.58,19.52,0.01,0.28,0.03,0.63,0.03,0.61,1.14,1.60,,,0.00
7/30/2012 1:30 AM,21.00,21.17,69.80,70.11,0.18,0.00,0.00,,29.18,988.05,0.00,-2.64,67.29,282.05,0.00,0.00,16.33,12.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/30/2012 1:45 AM,20.90,21.02,69.62,69.84,0.12,0.00,0.00,,29.17,987.95,0.00,-2.54,63.35,290.89,0.00,0.00,14.78,3.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/30/2012 2:00 AM,20.73,20.89,69.32,69.60,0.16,0.00,0.00,,29.17,987.89,0.00,-2.35,76.30,312.44,0.00,0.00,5.48,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
7/30/2012 2:15 AM,20.51,20.72,68.91,69.30,0.22,0.00,0.00,,29.17,987.76,0.00,-2.38,85.80,22.15,87.84,5.52,5.78,38.30,0.42,0.05,0.93,0.11,0.93,0.11,1.83,0.92,,,0.00
7/30/2012 2:30 AM,20.41,20.60,68.73,69.09,0.20,0.00,0.00,,29.16,987.66,0.00,-2.37,89.43,57.06,92.49,67.01,5.92,11.90,0.39,0.13,0.86,0.30,0.86,0.29,1.83,1.14,,,0.00
7/30/2012 2:45 AM,20.31,20.59,68.55,69.07,0.29,0.00,0.00,,29.16,987.67,0.00,-2.62,79.23,21.20,87.99,52.16,8.99,35.14,0.23,0.15,0.52,0.33,0.52,0.32,2.06,1.37,,,0.00
7/30/2012 3:00 AM,20.15,20.41,68.27,68.73,0.26,0.00,0.00,,29.16,987.55,0.00,-2.64,91.22,41.72,92.25,33.63,7.82,23.14,0.45,0.23,1.00,0.52,1.00,0.51,2.29,1.37,,,0.00
7/30/2012 3:15 AM,20.25,20.32,68.46,68.58,0.07,0.00,0.00,,29.16,987.50,0.00,-2.51,117.55,177.74,102.08,186.74,35.92,32.54,0.16,0.23,0.36,0.51,0.36,0.45,1.83,1.37,,,0.00
7/30/2012 3:30 AM,20.05,20.24,68.09,68.42,0.19,0.00,0.00,,29.16,987.40,0.00,-2.86,108.05,169.73,106.89,165.53,9.52,21.56,0.55,0.39,1.23,0.87,1.22,0.84,2.52,1.60,,,0.00
7/30/2012 3:45 AM,19.73,20.02,67.51,68.03,0.29,0.00,0.00,,29.15,987.34,0.00,-2.65,54.92,236.56,58.57,245.81,28.60,44.41,0.34,0.32,0.75,0.73,0.67,0.53,2.06,1.60,,,0.00
7/30/2012 4:00 AM,19.68,19.88,67.42,67.79,0.20,0.00,0.00,,29.15,987.29,0.00,-2.63,33.41,343.12,41.88,338.04,13.08,36.14,0.03,0.34,0.06,0.75,0.06,0.63,1.14,1.83,,,0.00
7/30/2012 4:15 AM,19.65,19.73,67.36,67.52,0.09,0.00,0.00,,29.15,987.30,0.00,-2.60,57.43,26.03,56.62,25.01,9.29,12.23,0.31,0.59,0.69,1.31,0.68,1.28,2.06,1.83,,,0.00
7/30/2012 4:30 AM,19.43,19.63,66.98,67.33,0.20,0.00,0.00,,29.15,987.32,0.00,-2.34,91.98,81.18,92.88,83.54,6.07,17.90,0.65,0.44,1.45,0.99,1.44,0.95,2.52,1.83,,,0.00
7/30/2012 4:45 AM,19.30,19.55,66.73,67.19,0.26,0.00,0.00,,29.16,987.43,0.00,-2.66,74.38,59.83,74.77,64.87,5.66,19.54,0.34,0.95,0.77,2.12,0.76,2.03,1.60,3.43,,,0.00
7/30/2012 5:00 AM,19.32,19.36,66.78,66.85,0.04,0.00,0.00,,29.16,987.57,0.00,-3.14,96.08,27.28,95.22,27.94,5.41,18.89,0.36,0.25,0.81,0.55,0.80,0.53,2.06,1.37,,,0.00
7/30/2012 5:15 AM,19.34,19.31,66.82,66.76,-0.03,0.00,0.00,,29.17,987.70,0.00,-2.71,102.13,60.08,107.23,76.57,6.63,39.32,0.25,0.16,0.57,0.35,0.56,0.33,1.83,1.14,,,0.00
7/30/2012 5:30 AM,19.13,19.35,66.44,66.84,0.22,0.00,0.00,,29.17,987.80,0.00,-2.34,83.83,88.17,85.57,82.61,8.39,18.19,0.33,0.49,0.74,1.09,0.74,1.06,1.83,2.29,,,0.00
7/30/2012 5:45 AM,18.99,19.17,66.17,66.51,0.19,0.00,0.00,,29.17,987.90,0.00,-2.61,54.43,82.15,53.54,39.74,11.47,57.52,0.43,0.02,0.96,0.05,0.94,0.04,1.83,0.92,,,0.00
7/30/2012 6:00 AM,19.11,19.17,66.40,66.50,0.06,0.00,0.00,,29.18,988.12,0.00,-2.17,56.82,320.10,0.00,306.61,3.06,22.46,0.00,0.22,0.00,0.49,0.00,0.47,0.00,1.37,,,0.00
7/30/2012 6:15 AM,19.02,19.04,66.23,66.28,0.03,0.00,0.00,,29.18,988.27,0.00,-2.69,67.44,51.70,83.09,48.34,13.72,98.17,0.20,0.14,0.46,0.31,0.45,0.29,2.06,1.37,,,0.00
7/30/2012 6:30 AM,18.82,18.93,65.87,66.08,0.12,0.00,0.00,,29.19,988.37,0.00,-0.70,82.61,47.52,84.59,67.27,6.82,27.82,0.20,0.20,0.45,0.45,0.44,0.44,1.83,1.37,,,0.00
7/30/2012 6:45 AM,18.64,18.88,65.56,65.99,0.24,0.00,0.00,,29.19,988.44,0.01,4.76,82.94,70.90,85.28,74.88,8.30,18.82,0.41,0.48,0.93,1.08,0.92,1.04,2.29,2.98,,,0.00
7/30/2012 7:00 AM,18.55,18.72,65.39,65.70,0.17,0.00,0.00,,29.19,988.45,0.04,25.23,79.44,52.94,81.63,59.48,7.61,22.76,0.36,0.83,0.81,1.86,0.81,1.74,2.29,3.43,,,0.00
7/30/2012 7:15 AM,18.79,18.87,65.82,65.97,0.08,0.00,0.00,,29.19,988.46,0.08,59.17,89.06,42.66,96.99,82.04,15.81,38.23,0.48,0.14,1.07,0.31,1.04,0.29,2.29,1.37,,,0.00
7/30/2012 7:30 AM,19.05,18.96,66.29,66.13,-0.09,0.00,0.00,,29.19,988.54,0.15,102.45,354.30,341.75,340.64,343.10,31.51,11.81,0.11,0.69,0.25,1.53,0.24,1.50,1.83,2.98,,,0.00
7/30/2012 7:45 AM,19.54,19.31,67.18,66.75,-0.24,0.00,0.00,,29.19,988.65,0.22,153.09,22.84,14.31,23.35,14.67,20.23,14.82,0.94,1.23,2.10,2.76,1.99,2.67,4.81,5.04,,,0.00
7/30/2012 8:00 AM,20.11,19.94,68.20,67.89,-0.17,0.00,0.00,,29.20,988.71,0.29,200.93,44.11,28.25,43.28,28.55,12.72,14.43,0.83,0.87,1.85,1.95,1.81,1.90,3.66,3.66,,,0.00
7/30/2012 8:15 AM,20.53,20.31,68.95,68.55,-0.22,0.00,0.00,,29.20,988.81,0.36,254.32,59.08,44.14,55.36,36.76,25.88,45.74,0.22,0.33,0.50,0.74,0.48,0.70,2.29,2.06,,,0.00
7/30/2012 8:30 AM,20.98,20.69,69.77,69.24,-0.30,0.00,0.00,,29.20,988.86,0.45,310.54,327.41,7.92,41.37,351.74,94.14,49.17,0.04,0.25,0.10,0.56,0.05,0.46,1.37,2.06,,,0.00
7/30/2012 8:45 AM,21.56,21.30,70.81,70.34,-0.26,0.00,0.00,,29.20,988.94,0.52,363.38,313.21,315.74,256.27,8.56,93.01,84.49,0.11,0.13,0.24,0.29,0.09,0.18,1.60,1.83,,,0.00
7/30/2012 9:00 AM,22.30,21.96,72.13,71.52,-0.34,0.00,0.00,,29.20,988.91,0.59,412.50,194.54,290.02,232.40,257.31,93.21,75.81,0.13,0.19,0.30,0.43,0.12,0.17,2.06,2.75,,,0.00
7/30/2012 9:15 AM,23.00,22.41,73.39,72.34,-0.59,0.00,0.00,,29.20,988.87,0.68,471.23,320.62,313.90,319.81,312.60,31.51,23.83,0.40,0.51,0.89,1.15,0.80,1.08,2.75,3.21,,,0.00
7/30/2012 9:30 AM,23.69,23.23,74.64,73.81,-0.46,0.00,0.00,,29.20,988.86,0.75,521.22,180.71,259.48,230.76,267.29,87.50,63.14,0.32,0.43,0.72,0.96,0.20,0.78,2.98,3.43,,,0.00
7/30/2012 9:45 AM,23.93,23.63,75.07,74.54,-0.30,0.00,0.00,,29.20,988.82,0.82,569.98,136.34,129.44,133.81,115.54,33.26,46.41,0.92,0.87,2.06,1.94,1.87,1.59,4.35,4.58,,,0.00
7/30/2012 10:00 AM,24.41,24.01,75.93,75.23,-0.39,0.00,0.00,,29.20,988.79,0.88,616.13,145.53,132.53,146.10,127.28,27.20,26.04,0.85,0.88,1.90,1.97,1.72,1.81,4.35,4.35,,,0.00
7/30/2012 10:15 AM,25.01,24.56,77.02,76.20,-0.45,0.00,0.00,,29.19,988.61,0.95,664.52,113.50,117.91,113.75,109.07,44.04,44.02,0.71,0.95,1.58,2.13,1.36,1.71,4.81,5.50,,,0.00
7/30/2012 10:30 AM,25.40,25.10,77.72,77.17,-0.31,0.00,0.00,,29.19,988.49,1.02,708.39,129.40,110.00,126.18,117.64,43.49,47.26,0.55,0.53,1.23,1.18,1.10,0.97,3.21,3.21,,,0.00
7/30/2012 10:45 AM,26.53,25.84,79.75,78.52,-0.68,0.00,0.00,,29.19,988.50,1.08,754.34,7.27,11.98,3.75,0.29,63.00,57.17,0.81,0.87,1.82,1.94,1.38,1.35,4.81,5.27,,,0.00
7/30/2012 11:00 AM,26.81,26.22,80.25,79.20,-0.58,0.00,0.00,,29.19,988.41,1.13,788.40,309.45,312.57,303.97,316.14,77.01,66.67,0.46,0.72,1.02,1.61,0.47,0.89,3.66,4.81,,,0.00
7/30/2012 11:15 AM,27.42,26.87,81.36,80.37,-0.55,0.00,0.00,,29.19,988.40,1.19,828.70,45.44,35.84,41.15,29.89,41.72,60.90,0.73,0.70,1.64,1.57,1.36,1.02,4.12,4.58,,,0.00
7/30/2012 11:30 AM,27.22,26.86,80.99,80.34,-0.36,0.00,0.00,,29.19,988.44,1.23,857.94,144.36,164.26,149.58,163.15,25.94,37.22,0.90,0.61,2.01,1.37,1.87,1.24,4.35,4.12,,,0.00
7/30/2012 11:45 AM,28.12,27.57,82.61,81.63,-0.55,0.00,0.00,,29.19,988.38,1.28,891.28,5.97,343.66,0.22,353.55,66.32,75.61,0.99,0.93,2.22,2.08,1.53,1.15,6.41,5.50,,,0.00
7/30/2012 12:00 PM,28.02,27.54,82.43,81.57,-0.48,0.00,0.00,,29.18,988.34,1.30,908.84,244.87,253.04,238.29,250.54,41.59,30.05,1.66,1.70,3.71,3.80,3.16,3.46,9.62,7.10,,,0.00
7/30/2012 12:15 PM,28.27,27.76,82.89,81.97,-0.51,0.00,0.00,,29.18,988.24,1.34,937.55,189.05,182.85,194.04,188.79,30.13,28.05,1.23,1.27,2.74,2.84,2.47,2.57,5.50,5.72,,,0.00
7/30/2012 12:30 PM,28.66,28.16,83.59,82.68,-0.50,0.00,0.00,,29.18,988.13,1.37,957.14,235.12,246.93,240.41,247.72,31.61,17.03,1.42,1.43,3.17,3.21,2.88,3.09,5.72,5.50,,,0.00
7/30/2012 12:45 PM,28.95,28.56,84.11,83.40,-0.40,0.00,0.00,,29.18,988.11,1.40,973.65,202.99,218.88,211.50,217.42,64.43,49.33,1.13,0.99,2.54,2.21,1.64,1.70,8.24,6.64,,,0.00
7/30/2012 1:00 PM,29.29,28.67,84.73,83.61,-0.62,0.00,0.00,,29.18,988.10,1.41,985.38,228.25,220.80,244.59,236.17,56.62,49.33,1.64,1.84,3.67,4.12,2.44,2.93,9.16,10.08,,,0.00
7/30/2012 1:15 PM,30.03,29.23,86.05,84.62,-0.80,0.00,0.00,,29.17,988.00,1.42,993.31,292.08,281.84,282.86,276.58,57.15,51.99,1.07,1.26,2.38,2.82,1.56,1.96,6.41,6.87,,,0.00
7/30/2012 1:30 PM,29.66,29.05,85.39,84.29,-0.61,0.00,0.00,,29.17,987.77,1.44,1002.04,255.44,254.88,255.72,258.67,68.00,46.97,1.59,1.87,3.56,4.18,2.79,3.74,10.08,11.22,,,0.00
7/30/2012 1:45 PM,29.84,29.27,85.72,84.69,-0.57,0.00,0.00,,29.16,987.56,1.45,1009.09,281.42,273.83,275.87,275.33,45.53,32.12,1.83,2.15,4.10,4.81,3.26,4.18,9.16,9.85,,,0.00
7/30/2012 2:00 PM,30.09,29.56,86.16,85.21,-0.53,0.00,0.00,,29.16,987.45,1.33,927.64,265.51,280.22,272.29,282.85,50.57,28.01,1.72,1.99,3.86,4.44,2.76,3.95,9.39,11.68,,,0.00
7/30/2012 2:15 PM,30.03,29.52,86.06,85.14,-0.51,0.00,0.00,,29.15,987.13,1.41,984.53,223.35,227.77,216.67,225.08,46.49,46.84,1.80,1.88,4.03,4.20,2.91,3.10,8.47,7.56,,,0.00
7/30/2012 2:30 PM,30.23,29.64,86.42,85.35,-0.59,0.00,0.00,,29.15,987.02,1.41,984.40,227.98,228.51,245.81,246.71,53.00,50.75,1.64,1.93,3.67,4.31,2.97,3.64,10.08,9.85,,,0.00
7/30/2012 2:45 PM,30.52,29.95,86.94,85.90,-0.58,0.00,0.00,,29.14,986.93,1.39,969.36,265.48,267.42,266.56,265.57,49.90,28.65,1.64,1.84,3.66,4.12,3.22,3.84,9.16,9.62,,,0.00
7/30/2012 3:00 PM,30.53,30.03,86.96,86.06,-0.50,0.00,0.00,,29.14,986.85,1.36,948.91,256.08,256.71,252.21,255.01,27.56,22.11,1.99,2.27,4.46,5.09,4.04,4.79,9.16,9.85,,,0.00
7/30/2012 3:15 PM,30.81,30.19,87.46,86.35,-0.62,0.00,0.00,,29.14,986.79,1.33,929.54,265.44,274.59,267.48,276.64,52.66,30.68,1.89,2.32,4.23,5.18,3.39,4.61,10.08,10.76,,,0.00
7/30/2012 3:30 PM,30.82,30.34,87.48,86.61,-0.49,0.00,0.00,,29.14,986.69,1.30,905.05,265.97,264.25,261.12,260.10,36.06,29.28,2.15,2.47,4.81,5.52,4.13,4.95,9.85,10.08,,,0.00
7/30/2012 3:45 PM,30.96,30.44,87.73,86.80,-0.52,0.00,0.00,,29.13,986.59,1.24,866.86,300.35,300.01,297.37,298.51,33.65,26.69,2.32,2.68,5.20,6.00,4.44,5.41,9.85,11.45,,,0.00
7/30/2012 4:00 PM,31.02,30.53,87.84,86.95,-0.49,0.00,0.00,,29.13,986.49,1.18,822.82,270.96,279.65,266.16,268.80,55.40,46.76,1.61,1.84,3.61,4.12,3.04,3.44,9.62,8.47,,,0.00
7/30/2012 4:15 PM,30.80,30.40,87.44,86.72,-0.40,0.00,0.00,,29.12,986.26,1.10,768.53,179.47,185.27,177.37,186.50,35.21,27.07,1.50,1.87,3.35,4.18,2.90,3.80,6.87,7.33,,,0.00
7/30/2012 4:30 PM,31.04,30.54,87.87,86.98,-0.50,0.00,0.00,,29.12,986.16,1.06,737.34,235.28,235.31,237.48,244.06,45.05,50.79,1.28,1.32,2.86,2.96,2.27,2.21,7.10,6.41,,,0.00
7/30/2012 4:45 PM,30.94,30.49,87.70,86.89,-0.45,0.00,0.00,,29.12,986.04,1.00,698.89,244.93,242.85,229.67,224.77,58.47,45.47,0.97,1.20,2.16,2.68,1.59,2.15,5.27,5.95,,,0.00
7/30/2012 5:00 PM,30.95,30.65,87.70,87.16,-0.30,0.00,0.00,,29.11,985.92,0.94,654.59,213.74,217.86,212.51,217.47,24.65,20.14,1.39,1.62,3.11,3.63,2.85,3.43,5.72,6.18,,,0.00
7/30/2012 5:15 PM,30.94,30.67,87.69,87.20,-0.28,0.00,0.00,,29.11,985.81,0.87,608.56,201.70,216.06,205.57,214.83,28.71,21.00,1.79,1.93,4.00,4.31,3.50,4.05,8.47,8.24,,,0.00
7/30/2012 5:30 PM,30.95,30.65,87.71,87.18,-0.30,0.00,0.00,,29.11,985.81,0.81,562.67,210.53,246.15,225.18,258.84,48.65,43.03,0.77,0.72,1.71,1.60,1.25,1.30,5.27,4.35,,,0.00
7/30/2012 5:45 PM,31.45,30.87,88.60,87.57,-0.57,0.00,0.00,,29.11,985.68,0.74,518.14,327.30,298.55,329.67,305.51,56.51,37.11,0.68,0.79,1.51,1.77,1.22,1.56,4.35,5.04,,,0.00
7/30/2012 6:00 PM,31.07,30.77,87.92,87.38,-0.30,0.00,0.00,,29.10,985.62,0.63,439.86,233.04,235.29,228.41,234.55,36.55,27.25,1.02,1.31,2.29,2.93,1.94,2.62,5.72,6.41,,,0.00
7/30/2012 6:15 PM,30.93,30.68,87.67,87.22,-0.25,0.00,0.00,,29.10,985.62,0.45,311.13,253.87,256.35,261.55,259.19,34.19,23.41,1.23,1.53,2.76,3.42,2.31,3.15,5.27,5.72,,,0.00
7/30/2012 6:30 PM,30.64,30.56,87.16,87.01,-0.08,0.00,0.00,,29.10,985.57,0.41,286.28,246.75,253.68,246.64,254.71,14.61,10.54,0.87,1.34,1.96,2.99,1.90,2.94,4.12,4.35,,,0.00
7/30/2012 6:45 PM,30.68,30.55,87.23,86.99,-0.13,0.00,0.00,,29.10,985.62,0.39,268.88,261.63,263.57,262.43,263.39,17.65,14.95,1.10,1.50,2.45,3.34,2.33,3.23,3.89,4.58,,,0.00
7/30/2012 7:00 PM,30.69,30.59,87.24,87.07,-0.09,0.00,0.00,,29.10,985.63,0.33,233.39,236.31,234.09,237.47,233.53,11.22,14.52,0.56,0.82,1.25,1.83,1.22,1.78,2.52,3.21,,,0.00
7/30/2012 7:15 PM,30.50,30.42,86.91,86.76,-0.08,0.00,0.00,,29.10,985.61,0.24,165.43,195.54,192.81,207.52,189.16,42.99,28.88,0.11,0.30,0.25,0.67,0.21,0.58,1.14,1.60,,,0.00
7/30/2012 7:30 PM,29.47,30.11,85.04,86.19,0.64,0.00,0.00,,29.11,985.70,0.12,81.89,189.00,181.33,181.98,183.92,15.94,11.77,0.95,1.18,2.14,2.63,2.11,2.59,3.66,3.89,,,0.00
7/30/2012 7:45 PM,28.79,29.67,83.82,85.40,0.88,0.00,0.00,,29.11,985.77,0.09,64.60,175.91,186.46,174.25,187.02,10.68,5.77,0.59,0.95,1.33,2.12,1.30,2.11,2.75,3.21,,,0.00
7/30/2012 8:00 PM,27.86,28.44,82.15,83.19,0.58,0.00,0.00,,29.11,985.84,0.04,25.67,160.24,189.69,158.69,190.29,38.50,10.86,0.02,0.63,0.04,1.40,0.04,1.38,0.92,2.75,,,0.00
7/30/2012 8:15 PM,27.37,27.82,81.26,82.08,0.46,0.00,0.00,,29.11,985.92,0.01,10.12,125.50,189.61,113.03,178.64,14.60,26.84,0.23,0.30,0.51,0.68,0.50,0.65,1.83,1.60,,,0.00
7/30/2012 8:30 PM,26.96,27.65,80.53,81.77,0.69,0.00,0.00,,29.12,985.99,0.00,1.98,82.81,339.73,98.06,25.32,23.11,49.42,0.29,0.00,0.64,0.00,0.64,0.00,2.06,0.69,,,0.00
7/30/2012 8:45 PM,26.66,27.53,79.99,81.56,0.88,0.00,0.00,,29.12,986.10,0.00,-1.68,93.23,64.72,99.33,82.63,13.76,31.25,0.40,0.50,0.89,1.11,0.88,1.05,1.83,2.75,,,0.00
7/30/2012 9:00 PM,26.50,26.90,79.70,80.42,0.40,0.00,0.00,,29.12,986.22,0.00,-1.93,190.83,168.45,215.65,188.19,66.50,73.49,0.37,0.62,0.83,1.38,0.60,0.60,2.98,3.89,,,0.00
7/30/2012 9:15 PM,26.30,26.68,79.34,80.03,0.38,0.00,0.00,,29.12,986.22,0.00,-2.11,130.38,237.06,151.19,215.97,49.78,53.94,0.38,0.49,0.85,1.09,0.55,1.03,3.21,4.12,,,0.00
7/30/2012 9:30 PM,25.95,26.54,78.71,79.76,0.59,0.00,0.00,,29.12,986.24,0.00,-2.48,110.41,69.99,103.46,91.65,26.62,30.75,0.73,0.37,1.62,0.83,1.47,0.75,3.21,2.52,,,0.00
7/30/2012 9:45 PM,25.81,26.26,78.46,79.27,0.45,0.00,0.00,,29.13,986.39,0.00,-1.71,139.18,108.31,181.32,102.78,46.44,24.20,0.10,0.36,0.23,0.81,0.23,0.76,2.06,2.06,,,0.00
7/30/2012 10:00 PM,25.63,25.89,78.13,78.61,0.27,0.00,0.00,,29.13,986.47,0.00,-2.34,224.56,111.25,205.17,185.59,72.31,79.87,0.09,0.30,0.21,0.67,0.20,0.16,1.37,2.29,,,0.00
7/30/2012 10:15 PM,25.38,25.54,77.69,77.97,0.15,0.00,0.00,,29.13,986.44,0.00,-2.51,117.34,300.03,99.92,132.74,38.77,87.01,0.33,0.04,0.74,0.09,0.67,0.02,2.29,0.92,,,0.00
7/30/2012 10:30 PM,25.19,25.54,77.33,77.97,0.35,0.00,0.00,,29.13,986.41,0.00,-2.33,92.64,104.71,103.95,88.79,37.25,37.71,0.06,0.53,0.13,1.19,0.13,1.14,1.83,2.98,,,0.00
7/30/2012 10:45 PM,24.93,25.28,76.87,77.50,0.35,0.00,0.00,,29.13,986.39,0.00,-2.47,130.98,111.91,136.98,151.31,54.69,72.54,0.20,0.14,0.46,0.30,0.45,0.30,1.83,1.14,,,0.00
7/30/2012 11:00 PM,24.79,25.22,76.62,77.39,0.43,0.00,0.00,,29.13,986.36,0.00,-2.39,111.71,114.17,114.94,109.73,17.35,23.29,0.24,0.51,0.54,1.14,0.52,1.06,1.60,2.29,,,0.00
7/30/2012 11:15 PM,24.57,24.97,76.23,76.94,0.39,0.00,0.00,,29.13,986.46,0.00,-2.29,19.96,300.07,0.00,293.54,25.91,32.56,0.00,0.34,0.00,0.77,0.00,0.75,0.00,2.29,,,0.00
7/30/2012 11:30 PM,24.53,24.74,76.16,76.53,0.21,0.00,0.00,,29.13,986.65,0.00,-2.62,277.12,286.57,256.01,284.96,37.27,22.54,0.60,0.95,1.34,2.12,1.27,2.00,3.43,3.66,,,0.00
7/30/2012 11:45 PM,24.67,24.68,76.40,76.42,0.01,0.00,0.00,,29.13,986.60,0.00,-2.71,162.06,184.95,160.76,183.11,22.05,22.27,0.71,0.71,1.58,1.60,1.49,1.51,3.21,2.75,,,0.00
7/31/2012,24.56,24.66,76.21,76.39,0.10,0.00,0.00,,29.13,986.43,0.00,-2.51,122.83,178.13,130.40,180.53,34.76,17.64,0.17,0.71,0.38,1.58,0.32,1.52,1.37,2.29,,,0.00
7/31/2012 12:15 AM,24.38,24.56,75.89,76.20,0.17,0.00,0.00,,29.13,986.37,0.00,-2.73,72.99,89.32,73.37,161.35,5.08,37.65,0.21,0.01,0.46,0.02,0.46,0.01,1.37,1.14,,,0.00
7/31/2012 12:30 AM,24.39,24.52,75.91,76.13,0.12,0.00,0.00,,29.13,986.37,0.00,-2.43,116.79,269.67,100.69,195.92,35.35,65.55,0.17,0.08,0.38,0.18,0.34,0.16,1.60,1.14,,,0.00
7/31/2012 12:45 AM,24.50,24.50,76.09,76.09,0.00,0.00,0.00,,29.13,986.40,0.00,-2.95,243.73,262.21,292.29,293.78,76.15,56.03,0.36,0.31,0.81,0.69,0.49,0.46,2.52,1.83,,,0.00
7/31/2012 1:00 AM,24.37,24.50,75.87,76.11,0.13,0.00,0.00,,29.12,986.26,0.00,-2.15,80.74,82.79,107.32,92.77,55.26,41.27,0.41,0.77,0.92,1.72,0.85,1.58,3.21,2.98,,,0.00
7/31/2012 1:15 AM,24.14,24.65,75.45,76.38,0.52,0.00,0.00,,29.12,986.11,0.00,-2.26,54.71,55.40,51.10,60.83,24.07,22.67,0.04,0.59,0.10,1.32,0.09,1.21,1.14,2.75,,,0.00
7/31/2012 1:30 AM,24.10,24.55,75.38,76.19,0.45,0.00,0.00,,29.12,986.04,0.00,-2.76,82.49,53.93,84.24,58.86,9.88,18.61,0.66,0.90,1.47,2.02,1.46,1.92,2.98,4.58,,,0.00
7/31/2012 1:45 AM,24.13,24.47,75.43,76.04,0.34,0.00,0.00,,29.11,985.91,0.00,-2.79,89.18,35.01,92.36,28.94,11.51,17.96,0.67,0.46,1.49,1.02,1.47,1.00,2.52,2.29,,,0.00
7/31/2012 2:00 AM,24.36,24.36,75.84,75.85,0.00,0.00,0.00,,29.11,985.68,0.00,-3.19,14.72,335.34,114.38,311.47,87.78,62.41,0.08,0.32,0.19,0.72,0.19,0.71,1.60,2.29,,,0.00
7/31/2012 2:15 AM,24.35,24.39,75.83,75.90,0.04,0.00,0.00,,29.09,985.30,0.00,-2.05,164.72,120.28,151.75,127.18,38.00,71.46,0.38,0.20,0.86,0.44,0.85,0.22,1.60,2.06,,,0.00
7/31/2012 2:30 AM,24.08,24.28,75.35,75.70,0.19,0.00,0.00,,29.09,985.17,0.00,-2.58,94.03,135.65,98.22,135.99,16.23,23.76,0.29,0.41,0.65,0.91,0.63,0.84,2.06,1.60,,,0.00
7/31/2012 2:45 AM,24.05,24.48,75.29,76.06,0.43,0.00,0.00,,29.08,984.93,0.00,-2.87,75.25,58.33,74.55,53.99,9.18,14.11,0.61,0.85,1.36,1.89,1.34,1.84,3.21,3.66,,,0.00
7/31/2012 3:00 AM,24.36,24.41,75.85,75.94,0.05,0.00,0.00,,29.08,984.92,0.00,-2.20,29.26,14.25,29.45,14.82,24.24,18.18,1.12,1.54,2.51,3.45,2.29,3.30,4.35,5.27,,,0.00
7/31/2012 3:15 AM,24.23,24.27,75.61,75.68,0.04,0.00,0.00,,29.08,984.88,0.00,-2.84,101.44,86.65,94.33,75.88,26.75,25.41,1.34,1.98,2.99,4.43,2.71,4.12,7.10,10.99,,,0.00
7/31/2012 3:30 AM,24.45,24.35,76.00,75.84,-0.09,0.00,0.00,,29.09,985.02,0.00,-2.50,47.66,43.67,44.10,44.09,18.69,16.60,2.27,3.16,5.07,7.08,4.87,6.79,11.91,12.37,,,0.00
7/31/2012 3:45 AM,24.07,23.94,75.33,75.08,-0.14,0.00,0.00,,29.09,985.13,0.00,-2.48,34.52,36.01,35.37,37.83,23.45,19.56,2.71,3.51,6.06,7.86,5.61,7.42,10.53,16.26,,,0.00
7/31/2012 4:00 AM,23.76,23.62,74.77,74.52,-0.14,0.00,0.00,,29.09,985.12,0.00,-2.25,35.28,39.80,34.68,38.24,15.91,18.96,1.81,2.14,4.05,4.80,3.93,4.61,9.39,9.85,,,0.00
7/31/2012 4:15 AM,23.69,23.59,74.64,74.46,-0.10,0.00,0.00,,29.09,985.30,0.00,-2.72,24.23,26.07,27.45,27.55,28.82,24.85,1.29,1.67,2.89,3.74,2.64,3.40,5.95,6.87,,,0.00
7/31/2012 4:30 AM,23.13,23.09,73.64,73.56,-0.05,0.00,0.00,,29.10,985.33,0.00,-2.37,3.37,10.10,3.13,9.53,15.66,12.19,2.02,2.20,4.52,4.92,4.36,4.80,6.41,6.64,,,0.00
7/31/2012 4:45 AM,23.08,22.98,73.54,73.36,-0.10,0.00,0.00,,29.10,985.32,0.00,-2.95,16.39,18.58,14.35,17.31,19.95,15.99,1.65,1.70,3.69,3.79,3.51,3.65,5.50,5.27,,,0.00
7/31/2012 5:00 AM,23.00,22.95,73.40,73.31,-0.05,0.00,0.00,,29.09,985.26,0.00,-2.68,6.98,16.82,14.95,17.90,24.64,17.20,0.79,1.09,1.76,2.43,1.64,2.33,4.12,5.04,,,0.00
7/31/2012 5:15 AM,22.98,22.88,73.36,73.18,-0.10,0.00,0.00,,29.09,985.03,0.00,-2.98,37.44,35.57,36.85,35.76,13.82,12.31,1.52,1.80,3.39,4.03,3.31,3.94,5.50,7.10,,,0.00
7/31/2012 5:30 AM,22.84,22.72,73.11,72.89,-0.12,0.00,0.00,,29.09,985.10,0.00,-2.34,40.35,38.61,40.33,38.72,12.58,10.32,1.54,1.87,3.45,4.17,3.38,4.11,5.72,6.18,,,0.00
7/31/2012 5:45 AM,22.73,22.62,72.92,72.71,-0.12,0.00,0.00,,29.09,985.27,0.00,-2.66,55.45,49.89,50.16,49.26,20.74,19.98,0.90,1.42,2.00,3.17,1.89,3.01,5.27,5.72,,,0.00
7/31/2012 6:00 AM,22.59,22.49,72.66,72.48,-0.10,0.00,0.00,,29.09,985.30,0.00,-2.48,65.68,58.28,63.71,58.07,11.27,10.44,1.41,1.94,3.15,4.35,3.10,4.28,5.95,6.64,,,0.00
7/31/2012 6:15 AM,22.61,22.47,72.69,72.44,-0.14,0.00,0.00,,29.10,985.36,0.00,-2.41,50.44,44.98,48.88,45.83,14.26,14.55,1.50,1.94,3.37,4.34,3.28,4.21,7.56,7.79,,,0.00
7/31/2012 6:30 AM,22.68,22.56,72.83,72.61,-0.12,0.00,0.00,,29.11,985.70,0.00,-2.75,355.37,355.82,348.16,353.26,30.03,27.16,1.03,1.49,2.31,3.34,1.97,3.03,5.27,6.87,,,0.00
7/31/2012 6:45 AM,22.36,22.34,72.25,72.22,-0.02,1.52,0.06,,29.11,985.89,0.00,-1.18,295.56,304.57,294.78,304.49,24.95,17.10,0.91,1.77,2.04,3.97,1.90,3.80,4.81,6.41,,,0.00
7/31/2012 7:00 AM,22.27,22.31,72.09,72.16,0.04,0.76,0.03,,29.12,986.08,0.01,6.18,279.54,299.66,269.98,299.37,41.23,29.76,0.74,1.40,1.65,3.13,1.33,2.79,3.43,5.04,,,0.00
7/31/2012 7:15 AM,22.29,22.07,72.12,71.73,-0.22,0.51,0.02,,29.12,986.27,0.02,13.93,201.47,210.09,201.91,211.24,15.17,13.13,2.15,2.81,4.82,6.29,4.65,6.14,9.16,10.53,,,0.00
7/31/2012 7:30 AM,22.16,21.92,71.89,71.46,-0.24,0.25,0.01,,29.12,986.13,0.02,11.79,169.99,182.10,173.71,183.35,24.42,16.07,1.80,2.32,4.02,5.18,3.71,5.00,7.33,7.79,,,0.00
7/31/2012 7:45 AM,22.13,21.92,71.84,71.45,-0.21,0.25,0.01,,29.12,986.14,0.02,15.85,107.55,126.76,108.95,121.61,58.67,40.42,0.83,1.20,1.86,2.67,1.74,2.55,5.50,6.41,,,0.00
7/31/2012 8:00 AM,22.18,21.97,71.92,71.55,-0.20,0.00,0.00,,29.12,986.30,0.05,32.44,72.80,80.24,71.42,78.03,23.72,25.66,1.61,2.16,3.60,4.84,3.31,4.41,6.64,7.79,,,0.00
7/31/2012 8:15 AM,22.33,22.11,72.19,71.81,-0.21,0.00,0.00,,29.13,986.56,0.07,47.61,21.66,24.56,24.99,26.32,20.65,16.20,1.15,1.34,2.57,3.00,2.43,2.88,5.95,6.41,,,0.00
7/31/2012 8:30 AM,22.36,22.17,72.26,71.91,-0.19,0.00,0.00,,29.14,986.67,0.09,59.91,66.46,69.73,67.64,67.65,16.53,31.31,0.45,0.65,1.01,1.45,0.96,1.28,3.21,2.98,,,0.00
7/31/2012 8:45 AM,22.44,22.25,72.39,72.06,-0.19,0.00,0.00,,29.13,986.63,0.13,90.61,55.69,49.42,52.19,44.89,13.18,17.01,0.95,1.13,2.14,2.52,2.08,2.46,4.35,5.04,,,0.00
7/31/2012 9:00 AM,22.58,22.39,72.65,72.30,-0.20,0.00,0.00,,29.14,986.74,0.16,110.05,69.75,69.02,66.29,68.68,19.51,14.20,0.83,1.32,1.85,2.96,1.75,2.87,4.12,4.81,,,0.00
7/31/2012 9:15 AM,22.68,22.48,72.82,72.46,-0.20,0.00,0.00,,29.13,986.62,0.22,155.53,98.84,103.73,97.98,100.13,14.39,15.38,0.81,0.95,1.81,2.13,1.77,2.05,3.21,4.12,,,0.00
7/31/2012 9:30 AM,22.87,22.64,73.16,72.75,-0.23,0.25,0.01,,29.13,986.51,0.22,155.97,84.46,94.33,85.93,95.28,21.87,16.58,0.69,1.11,1.54,2.48,1.42,2.38,3.43,4.35,,,0.00
7/31/2012 9:45 AM,23.19,22.90,73.75,73.22,-0.30,0.00,0.00,,29.13,986.40,0.57,398.31,90.02,75.30,84.68,75.35,22.08,17.10,0.81,1.12,1.81,2.51,1.68,2.42,4.58,4.81,,,0.00
7/31/2012 10:00 AM,23.62,23.25,74.51,73.85,-0.37,0.00,0.00,,29.12,986.25,0.66,458.59,62.99,64.78,60.60,63.65,20.43,18.71,1.12,1.48,2.51,3.32,2.40,3.18,5.27,6.18,,,0.00
7/31/2012 10:15 AM,23.96,23.64,75.13,74.56,-0.32,0.00,0.00,,29.12,986.24,0.64,448.16,90.96,93.72,94.27,102.48,52.39,81.07,0.59,0.67,1.31,1.51,0.86,0.63,4.35,4.35,,,0.00
7/31/2012 10:30 AM,24.34,23.94,75.81,75.10,-0.40,0.00,0.00,,29.13,986.35,0.43,302.33,63.07,94.88,64.92,97.44,65.44,77.96,0.47,0.63,1.05,1.41,0.73,0.43,3.89,3.66,,,0.00
7/31/2012 10:45 AM,24.29,24.06,75.72,75.30,-0.23,0.00,0.00,,29.13,986.42,0.46,321.45,131.20,125.55,122.70,126.65,34.71,37.46,0.74,0.66,1.66,1.48,1.47,1.30,3.66,3.89,,,0.00
7/31/2012 11:00 AM,24.46,24.17,76.03,75.51,-0.29,0.00,0.00,,29.13,986.43,0.46,321.58,217.80,219.38,220.06,217.25,20.03,24.26,0.58,0.70,1.31,1.57,1.24,1.45,2.75,3.21,,,0.00
7/31/2012 11:15 AM,24.87,24.42,76.76,75.96,-0.45,0.00,0.00,,29.13,986.46,0.55,382.94,319.44,277.26,298.60,266.61,68.29,53.58,0.32,0.43,0.72,0.97,0.53,0.65,3.21,3.43,,,0.00
7/31/2012 11:30 AM,25.31,24.83,77.55,76.70,-0.48,0.00,0.00,,29.13,986.51,0.77,539.80,295.02,303.96,297.38,304.78,27.93,22.83,1.27,1.43,2.85,3.20,2.55,3.02,6.18,7.33,,,0.00
7/31/2012 11:45 AM,25.27,24.95,77.48,76.92,-0.31,0.00,0.00,,29.13,986.48,0.62,431.73,265.58,266.70,264.72,269.05,25.27,21.00,1.22,1.27,2.73,2.84,2.53,2.70,5.72,6.41,,,0.00
7/31/2012 12:00 PM,25.95,25.42,78.71,77.75,-0.53,0.00,0.00,,29.13,986.35,1.22,850.47,235.67,237.94,244.12,251.19,46.50,41.12,1.03,0.95,2.29,2.13,1.60,1.73,5.04,5.50,,,0.00
7/31/2012 12:15 PM,26.34,25.76,79.41,78.37,-0.58,0.00,0.00,,29.12,986.30,1.05,734.95,280.34,265.56,283.32,264.73,61.28,54.48,1.26,1.26,2.82,2.82,1.73,1.81,5.50,5.72,,,0.00
7/31/2012 12:30 PM,26.71,25.99,80.08,78.79,-0.72,0.00,0.00,,29.12,986.25,1.43,995.62,226.50,221.07,232.93,227.44,40.61,34.56,1.09,1.22,2.44,2.74,1.92,2.23,5.95,7.10,,,0.00
7/31/2012 12:45 PM,26.71,26.20,80.08,79.17,-0.51,0.00,0.00,,29.12,986.27,1.40,975.42,204.49,204.69,226.43,218.61,48.56,56.40,0.86,0.91,1.92,2.04,1.55,1.73,4.81,5.04,,,0.00
7/31/2012 1:00 PM,27.34,26.87,81.21,80.37,-0.47,0.00,0.00,,29.12,986.25,1.48,1030.53,87.75,72.24,91.17,77.01,54.08,51.40,0.81,0.76,1.80,1.70,1.35,1.29,4.81,4.58,,,0.00
7/31/2012 1:15 PM,27.37,26.92,81.27,80.46,-0.45,0.00,0.00,,29.12,986.14,1.45,1009.60,166.38,183.94,183.38,183.76,56.67,42.61,1.02,1.07,2.29,2.40,1.56,1.88,5.27,4.58,,,0.00
7/31/2012 1:30 PM,27.87,27.31,82.16,81.16,-0.56,0.00,0.00,,29.12,986.01,1.45,1008.30,256.19,256.24,259.55,259.96,35.88,27.97,1.36,1.31,3.04,2.92,2.65,2.64,8.24,6.64,,,0.00
7/31/2012 1:45 PM,28.44,27.91,83.19,82.24,-0.53,0.00,0.00,,29.11,985.85,1.25,868.77,19.40,353.50,321.30,312.33,77.97,80.35,0.85,0.88,1.91,1.96,0.83,1.00,4.58,5.95,,,0.00
7/31/2012 2:00 PM,28.83,28.23,83.89,82.82,-0.60,0.00,0.00,,29.11,985.78,1.37,956.49,271.58,262.02,240.67,242.04,88.23,70.50,1.22,1.30,2.74,2.92,1.43,2.13,7.33,8.47,,,0.00
7/31/2012 2:15 PM,28.46,28.14,83.23,82.66,-0.32,0.00,0.00,,29.11,985.67,0.86,598.74,204.09,213.20,203.05,211.94,21.44,18.53,1.45,1.61,3.24,3.59,3.03,3.42,6.18,6.18,,,0.00
7/31/2012 2:30 PM,28.62,28.32,83.52,82.98,-0.30,0.00,0.00,,29.10,985.47,1.04,726.51,206.51,219.19,208.58,218.94,30.35,24.86,1.26,1.23,2.82,2.75,2.47,2.55,5.50,4.81,,,0.00
7/31/2012 2:45 PM,29.31,28.79,84.76,83.83,-0.52,0.00,0.00,,29.10,985.39,1.38,961.76,275.05,234.43,271.19,258.59,52.06,66.80,0.86,0.83,1.92,1.86,1.34,1.25,5.27,5.50,,,0.00
7/31/2012 3:00 PM,29.32,28.87,84.78,83.97,-0.45,0.00,0.00,,29.09,985.23,1.36,946.14,219.37,218.65,220.46,218.96,48.40,24.77,1.21,1.26,2.71,2.82,2.36,2.66,6.87,6.18,,,0.00
7/31/2012 3:15 PM,29.84,29.22,85.72,84.59,-0.63,0.00,0.00,,29.09,985.02,1.32,921.35,243.30,253.54,246.22,253.84,34.19,28.64,1.23,1.33,2.76,2.97,2.49,2.79,6.18,6.18,,,0.00
7/31/2012 3:30 PM,29.82,29.29,85.67,84.73,-0.52,0.00,0.00,,29.08,984.92,1.29,898.27,263.08,261.91,260.99,258.81,26.90,24.33,1.93,2.06,4.32,4.60,3.89,4.22,7.10,8.70,,,0.00
7/31/2012 3:45 PM,30.13,29.67,86.24,85.41,-0.46,0.00,0.00,,29.08,984.82,1.27,886.51,247.31,248.29,248.21,251.09,69.47,63.40,0.98,1.05,2.19,2.36,1.63,1.29,5.27,6.87,,,0.00
7/31/2012 4:00 PM,30.27,29.88,86.49,85.79,-0.39,0.00,0.00,,29.08,984.75,1.24,862.54,194.73,210.02,225.61,228.60,63.39,63.17,1.20,1.37,2.69,3.07,2.03,2.33,7.79,7.79,,,0.00
7/31/2012 4:15 PM,30.07,29.63,86.13,85.34,-0.44,0.00,0.00,,29.08,984.67,1.14,794.29,204.53,217.10,205.62,216.03,39.53,23.98,1.43,1.67,3.19,3.75,2.76,3.42,6.41,6.64,,,0.00
7/31/2012 4:30 PM,30.32,29.95,86.57,85.91,-0.37,0.00,0.00,,29.08,984.67,1.08,751.27,205.35,218.93,224.16,227.77,63.35,48.63,1.14,1.23,2.56,2.74,1.69,2.07,6.64,5.95,,,0.00
7/31/2012 4:45 PM,30.47,30.05,86.84,86.09,-0.42,0.00,0.00,,29.07,984.52,1.01,703.16,195.33,207.53,189.34,208.08,44.61,34.06,0.99,1.35,2.22,3.02,1.88,2.70,5.72,7.79,,,0.00
7/31/2012 5:00 PM,30.53,30.11,86.96,86.20,-0.42,0.00,0.00,,29.07,984.50,0.96,668.18,260.73,259.55,260.96,265.80,44.84,28.54,1.02,1.25,2.29,2.79,2.07,2.66,5.50,5.72,,,0.00
7/31/2012 5:15 PM,30.80,30.42,87.45,86.76,-0.38,0.00,0.00,,29.07,984.30,0.89,617.67,197.47,294.89,130.08,239.30,96.33,92.80,0.79,0.60,1.76,1.34,0.39,0.56,4.12,4.12,,,0.00
7/31/2012 5:30 PM,30.92,30.47,87.65,86.85,-0.44,0.00,0.00,,29.06,984.16,0.81,561.92,185.46,203.56,188.89,208.24,68.69,59.23,1.01,1.23,2.25,2.75,0.63,1.22,6.64,8.01,,,0.00
7/31/2012 5:45 PM,30.95,30.54,87.71,86.98,-0.40,0.00,0.00,,29.06,984.04,0.72,501.82,292.27,296.96,289.66,296.05,27.05,23.18,2.13,2.36,4.77,5.27,4.27,4.88,8.70,9.16,,,0.00
7/31/2012 6:00 PM,30.55,30.24,86.99,86.43,-0.31,0.00,0.00,,29.05,983.87,0.64,448.76,255.94,263.94,253.84,262.79,22.35,16.43,1.83,2.15,4.10,4.80,3.83,4.62,6.41,6.64,,,0.00
7/31/2012 6:15 PM,30.46,30.19,86.83,86.33,-0.28,0.00,0.00,,29.05,983.78,0.56,392.30,255.53,253.55,255.98,253.27,20.07,16.59,1.65,2.00,3.70,4.47,3.50,4.30,6.18,7.33,,,0.00
7/31/2012 6:30 PM,30.40,30.19,86.73,86.34,-0.22,0.00,0.00,,29.05,983.85,0.49,338.80,230.81,232.73,231.03,232.89,14.94,12.95,1.42,1.65,3.17,3.69,3.06,3.60,5.27,6.18,,,0.00
7/31/2012 6:45 PM,30.37,30.19,86.66,86.35,-0.17,0.00,0.00,,29.05,983.84,0.41,282.81,236.28,241.29,235.39,241.01,16.37,9.78,1.63,1.99,3.64,4.45,3.51,4.39,6.87,6.87,,,0.00
7/31/2012 7:00 PM,30.30,30.17,86.55,86.31,-0.13,0.00,0.00,,29.05,983.90,0.33,229.89,236.83,242.88,237.09,243.41,11.77,10.94,1.18,1.59,2.63,3.55,2.57,3.49,5.04,5.95,,,0.00
7/31/2012 7:15 PM,30.21,30.13,86.37,86.23,-0.08,0.00,0.00,,29.06,983.98,0.25,175.96,238.27,246.10,238.58,245.82,9.43,9.95,1.03,1.45,2.30,3.25,2.27,3.21,3.66,4.58,,,0.00
7/31/2012 7:30 PM,29.89,29.95,85.81,85.91,0.06,0.00,0.00,,29.06,984.08,0.16,108.68,246.72,252.42,246.60,253.02,11.82,11.70,1.22,1.85,2.73,4.14,2.67,4.06,4.35,6.18,,,0.00
7/31/2012 7:45 PM,29.58,29.70,85.24,85.46,0.12,0.00,0.00,,29.06,984.28,0.11,76.11,236.77,245.95,237.70,246.49,13.89,8.82,1.31,2.07,2.92,4.62,2.84,4.56,4.81,6.64,,,0.00
7/31/2012 8:00 PM,28.76,28.99,83.76,84.18,0.23,0.00,0.00,,29.07,984.40,0.07,48.29,120.21,226.27,170.96,215.66,80.65,26.09,0.62,0.77,1.38,1.72,0.78,1.68,2.98,4.35,,,0.00
7/31/2012 8:15 PM,28.17,28.50,82.70,83.30,0.33,0.00,0.00,,29.07,984.53,0.04,24.86,152.77,199.97,141.58,214.64,39.25,36.25,0.16,0.32,0.36,0.71,0.35,0.59,1.83,1.60,,,0.00
7/31/2012 8:30 PM,27.50,28.42,81.51,83.16,0.92,0.00,0.00,,29.07,984.59,0.01,6.93,110.07,118.04,109.71,112.50,14.23,24.29,0.66,0.73,1.47,1.63,1.42,1.53,2.52,3.21,,,0.00
7/31/2012 8:45 PM,27.08,28.31,80.75,82.96,1.23,0.00,0.00,,29.08,984.69,0.00,0.00,167.49,191.23,177.87,184.01,24.06,31.29,0.51,0.69,1.15,1.55,1.09,1.38,2.52,2.52,,,0.00
7/31/2012 9:00 PM,26.72,27.78,80.09,82.01,1.07,0.00,0.00,,29.08,984.88,0.00,-1.59,155.76,214.54,171.55,203.57,22.30,30.83,0.26,0.41,0.58,0.93,0.56,0.86,1.60,1.83,,,0.00
7/31/2012 9:15 PM,26.45,27.38,79.62,81.28,0.92,0.00,0.00,,29.09,985.01,0.00,-2.36,155.63,177.44,168.76,182.41,51.10,33.51,0.71,0.43,1.59,0.97,1.25,0.81,2.75,1.83,,,0.00
7/31/2012 9:30 PM,26.03,26.85,78.85,80.33,0.82,0.00,0.00,,29.09,985.29,0.00,-2.38,85.85,86.19,88.39,84.96,11.48,11.51,0.81,1.29,1.81,2.88,1.78,2.85,3.21,4.58,,,0.00
7/31/2012 9:45 PM,25.81,26.59,78.45,79.86,0.78,0.00,0.00,,29.10,985.61,0.00,-1.26,93.50,81.33,96.10,78.96,10.04,11.46,0.84,1.00,1.87,2.23,1.86,2.17,3.66,5.27,,,0.00
7/31/2012 10:00 PM,25.64,26.50,78.14,79.71,0.87,0.00,0.00,,29.11,985.92,0.00,-2.50,88.00,70.92,88.62,71.07,11.81,12.90,1.27,1.77,2.83,3.95,2.77,3.86,5.04,6.41,,,0.00
7/31/2012 10:15 PM,25.55,26.32,77.99,79.38,0.77,0.00,0.00,,29.12,986.10,0.00,-2.43,86.58,64.68,86.02,74.29,10.91,20.47,1.52,2.09,3.41,4.68,3.34,4.48,10.53,18.32,,,0.00
7/31/2012 10:30 PM,26.07,26.14,78.93,79.04,0.06,0.00,0.00,,29.13,986.60,0.00,-2.81,82.57,80.59,83.38,81.21,18.67,12.98,3.40,5.60,7.61,12.52,7.20,12.22,16.95,23.36,,,0.00
7/31/2012 10:45 PM,25.55,25.55,78.00,77.99,0.00,0.00,0.00,,29.14,986.95,0.00,-2.35,71.37,72.33,70.30,71.98,16.42,12.53,3.29,4.96,7.37,11.09,7.08,10.85,14.66,19.01,,,0.00
7/31/2012 11:00 PM,24.84,24.83,76.70,76.69,-0.01,0.00,0.00,,29.15,987.16,0.00,-1.91,81.76,78.89,82.79,79.85,17.06,13.16,2.94,4.65,6.56,10.39,6.27,10.16,15.57,19.69,,,0.00
7/31/2012 11:15 PM,24.29,24.27,75.72,75.68,-0.02,0.00,0.00,,29.15,987.10,0.00,-2.01,71.57,69.31,72.44,70.31,20.05,17.14,2.16,3.42,4.83,7.65,4.53,7.33,9.62,13.97,,,0.00
7/31/2012 11:30 PM,24.00,23.98,75.20,75.16,-0.02,0.00,0.00,,29.15,987.01,0.00,-2.29,52.83,50.33,51.94,50.89,13.60,11.82,1.77,2.36,3.97,5.27,3.87,5.16,8.47,11.22,,,0.00
7/31/2012 11:45 PM,23.71,23.72,74.68,74.70,0.01,0.00,0.00,,29.15,987.11,0.00,-2.77,52.19,45.87,49.71,44.93,13.72,12.08,2.10,2.88,4.69,6.45,4.59,6.32,8.47,9.85,,,0.00