,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 08_PrecipSum 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 27_PkWd_10m 015m","Tower ""L"" (1209) 28_PkWd_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2012,16.60,16.90,61.88,62.43,0.30,0.00,0.00,,29.03,983.27,0.00,-2.51,89.76,57.26,91.36,56.85,10.78,11.84,0.81,1.54,1.82,3.45,1.79,3.38,3.21,5.50,,,0.00
10/1/2012 12:15 AM,16.49,16.84,61.69,62.31,0.34,0.00,0.00,,29.03,983.17,0.00,-2.93,101.19,52.66,101.41,51.76,17.04,11.74,0.41,1.24,0.92,2.77,0.89,2.72,1.83,4.58,,,0.00
10/1/2012 12:30 AM,16.49,16.83,61.68,62.30,0.34,0.00,0.00,,29.02,982.94,0.00,-2.72,28.66,43.99,15.09,43.72,46.48,13.20,0.32,1.37,0.72,3.06,0.53,2.98,2.98,5.27,,,0.00
10/1/2012 12:45 AM,16.64,16.76,61.96,62.17,0.12,0.00,0.00,,29.02,982.81,0.00,-2.58,61.92,55.99,62.09,56.74,21.76,15.28,1.05,2.02,2.34,4.51,2.19,4.36,5.27,6.64,,,0.00
10/1/2012 1:00 AM,16.82,16.93,62.27,62.47,0.11,0.00,0.00,,29.02,982.62,0.00,-2.66,70.71,59.61,68.75,59.45,12.64,9.06,1.12,2.48,2.50,5.54,2.44,5.47,5.27,8.01,,,0.00
10/1/2012 1:15 AM,16.76,16.80,62.17,62.24,0.04,0.00,0.00,,29.01,982.53,0.00,-3.03,61.97,54.59,59.37,54.66,14.08,9.30,1.12,2.21,2.51,4.95,2.45,4.89,5.50,7.56,,,0.00
10/1/2012 1:30 AM,16.78,16.76,62.20,62.18,-0.01,0.00,0.00,,29.01,982.42,0.00,-2.83,64.72,55.49,63.12,56.21,14.22,12.46,1.17,2.12,2.61,4.73,2.54,4.64,5.72,8.01,,,0.00
10/1/2012 1:45 AM,16.69,16.71,62.03,62.08,0.03,0.00,0.00,,29.01,982.42,0.00,-2.22,62.33,51.03,57.23,48.88,20.45,15.30,1.31,2.51,2.93,5.60,2.78,5.42,10.30,12.82,,,0.00
10/1/2012 2:00 AM,16.64,16.53,61.95,61.76,-0.11,0.00,0.00,,29.01,982.31,0.00,-2.57,52.09,46.92,51.10,47.00,15.33,13.08,2.23,3.39,4.98,7.58,4.82,7.41,9.62,13.51,,,0.00
10/1/2012 2:15 AM,16.27,16.17,61.29,61.10,-0.10,0.00,0.00,,29.00,982.23,0.00,-2.94,55.14,48.86,51.51,47.43,15.61,13.70,1.96,2.88,4.39,6.44,4.25,6.27,10.53,13.05,,,0.00
10/1/2012 2:30 AM,15.73,15.67,60.32,60.21,-0.06,0.25,0.01,,29.00,982.08,0.00,-3.12,64.73,56.33,63.44,56.36,11.47,11.10,2.10,3.34,4.69,7.46,4.60,7.33,10.53,12.37,,,0.00
10/1/2012 2:45 AM,15.35,15.27,59.62,59.48,-0.08,0.00,0.00,,28.99,981.82,0.00,-2.52,55.32,49.74,54.90,50.22,12.82,11.00,2.65,3.97,5.93,8.88,5.79,8.73,12.14,13.97,,,0.00
10/1/2012 3:00 AM,15.05,14.95,59.10,58.91,-0.10,0.25,0.01,,28.99,981.66,0.00,-2.72,49.20,43.85,48.79,43.87,16.28,12.93,2.03,3.11,4.53,6.96,4.37,6.80,10.99,13.97,,,0.00
10/1/2012 3:15 AM,14.65,14.55,58.38,58.19,-0.10,0.00,0.00,,28.98,981.54,0.00,-3.04,73.34,62.41,70.25,61.84,18.66,14.69,1.38,2.44,3.08,5.46,2.92,5.31,7.79,9.16,,,0.00
10/1/2012 3:30 AM,14.30,14.19,57.75,57.53,-0.12,0.25,0.01,,28.98,981.38,0.00,-2.58,102.22,82.15,102.65,78.66,27.16,23.32,0.85,1.44,1.90,3.22,1.71,2.97,4.81,7.79,,,0.00
10/1/2012 3:45 AM,14.05,14.00,57.29,57.20,-0.05,0.00,0.00,,28.98,981.33,0.00,-2.92,79.26,68.81,77.00,68.22,21.41,16.19,0.99,2.23,2.22,5.00,2.06,4.81,5.27,8.70,,,0.00
10/1/2012 4:00 AM,14.12,14.01,57.42,57.22,-0.11,0.25,0.01,,28.98,981.29,0.00,-2.44,54.02,48.11,52.60,48.26,16.44,11.98,1.57,2.40,3.51,5.37,3.40,5.27,6.87,10.08,,,0.00
10/1/2012 4:15 AM,14.04,13.97,57.27,57.14,-0.07,0.00,0.00,,28.97,981.24,0.00,-3.07,85.22,66.29,77.27,65.02,28.10,16.68,1.17,2.22,2.62,4.95,2.33,4.76,8.70,11.22,,,0.00
10/1/2012 4:30 AM,14.17,14.11,57.50,57.39,-0.06,0.00,0.00,,28.97,981.15,0.00,-2.85,49.91,44.57,45.96,44.06,17.36,13.10,1.63,2.50,3.64,5.60,3.52,5.47,7.56,9.85,,,0.00
10/1/2012 4:45 AM,14.36,14.28,57.84,57.70,-0.08,0.00,0.00,,28.97,981.12,0.00,-2.83,64.66,57.00,61.57,56.91,18.36,16.45,1.23,2.04,2.75,4.57,2.61,4.39,5.95,7.79,,,0.00
10/1/2012 5:00 AM,14.20,14.13,57.56,57.43,-0.07,0.00,0.00,,28.97,981.06,0.00,-2.70,84.82,75.49,79.41,73.63,26.30,17.22,0.97,1.98,2.16,4.43,2.00,4.26,5.04,9.62,,,0.00
10/1/2012 5:15 AM,14.41,14.30,57.93,57.73,-0.11,0.00,0.00,,28.97,980.92,0.00,-3.47,62.98,58.37,61.22,58.09,14.41,12.55,1.99,3.08,4.45,6.88,4.33,6.75,10.76,13.74,,,0.00
10/1/2012 5:30 AM,14.43,14.34,57.98,57.81,-0.09,0.00,0.00,,28.96,980.70,0.00,-2.43,60.85,56.58,60.40,56.97,14.28,12.36,2.69,4.12,6.01,9.21,5.84,9.01,13.05,15.80,,,0.00
10/1/2012 5:45 AM,14.51,14.38,58.12,57.89,-0.13,0.00,0.00,,28.96,980.58,0.00,-3.38,60.89,57.00,59.63,56.27,13.81,13.78,2.75,4.15,6.14,9.29,5.97,9.04,14.43,16.49,,,0.00
10/1/2012 6:00 AM,14.48,14.36,58.06,57.84,-0.12,0.00,0.00,,28.95,980.40,0.00,-2.98,64.85,58.90,63.48,58.71,17.61,14.01,2.52,4.00,5.63,8.93,5.40,8.70,15.34,18.09,,,0.00
10/1/2012 6:15 AM,14.57,14.43,58.22,57.97,-0.14,0.00,0.00,,28.95,980.35,0.00,-3.12,65.42,59.27,64.31,59.60,15.43,12.31,2.55,4.26,5.71,9.52,5.52,9.32,12.59,18.78,,,0.00
10/1/2012 6:30 AM,14.69,14.54,58.43,58.16,-0.15,0.00,0.00,,28.94,980.17,0.00,-2.55,61.53,58.07,60.96,58.43,13.62,12.68,3.24,4.69,7.25,10.49,7.07,10.26,14.88,18.32,,,0.00
10/1/2012 6:45 AM,14.74,14.59,58.53,58.27,-0.14,0.00,0.00,,28.94,980.18,0.00,-3.32,67.79,65.35,66.08,65.04,15.48,13.20,2.93,4.70,6.55,10.51,6.33,10.24,13.97,18.32,,,0.00
10/1/2012 7:00 AM,14.82,14.68,58.67,58.42,-0.14,0.00,0.00,,28.94,980.22,0.00,-3.32,74.55,69.82,74.11,70.39,19.21,14.69,2.57,4.19,5.74,9.38,5.45,9.10,15.57,18.09,,,0.00
10/1/2012 7:15 AM,14.80,14.66,58.64,58.39,-0.14,0.00,0.00,,28.95,980.33,-0.01,-3.79,74.34,70.60,75.24,70.63,16.91,15.70,1.71,3.05,3.83,6.82,3.65,6.60,9.85,14.20,,,0.00
10/1/2012 7:30 AM,14.69,14.54,58.44,58.18,-0.15,0.00,0.00,,28.95,980.33,0.00,-1.01,66.75,66.49,65.69,65.70,13.66,12.16,2.41,3.73,5.39,8.33,5.24,8.15,10.08,13.28,,,0.00
10/1/2012 7:45 AM,14.61,14.45,58.29,58.00,-0.16,0.00,0.00,,28.95,980.26,0.00,1.89,67.75,69.64,65.99,69.57,15.66,12.00,2.52,3.90,5.64,8.72,5.44,8.54,12.59,17.17,,,0.00
10/1/2012 8:00 AM,14.48,14.33,58.07,57.79,-0.16,0.00,0.00,,28.95,980.27,0.00,2.99,65.75,63.80,63.92,62.88,17.07,13.42,2.62,4.28,5.85,9.56,5.63,9.32,11.68,14.66,,,0.00
10/1/2012 8:15 AM,14.40,14.22,57.92,57.60,-0.18,0.00,0.00,,28.95,980.36,0.01,7.26,56.71,56.78,55.34,56.73,16.91,14.08,2.59,3.56,5.80,7.97,5.58,7.76,9.62,14.66,,,0.00
10/1/2012 8:30 AM,14.44,14.26,57.99,57.67,-0.18,0.00,0.00,,28.95,980.38,0.02,12.52,66.94,60.65,67.21,60.74,15.06,14.98,2.20,3.38,4.92,7.56,4.78,7.34,11.91,13.05,,,0.00
10/1/2012 8:45 AM,14.51,14.32,58.11,57.78,-0.18,0.25,0.01,,28.95,980.52,0.04,28.84,61.13,55.44,59.17,55.88,18.18,16.91,1.93,2.86,4.32,6.40,4.12,6.15,9.85,12.14,,,0.00
10/1/2012 9:00 AM,14.57,14.38,58.23,57.89,-0.19,0.00,0.00,,28.95,980.38,0.07,50.67,60.19,57.04,59.32,56.69,13.52,13.51,2.42,3.79,5.41,8.47,5.28,8.26,11.22,16.03,,,0.00
10/1/2012 9:15 AM,14.63,14.44,58.33,57.99,-0.19,0.00,0.00,,28.95,980.40,0.05,34.11,67.83,64.58,65.61,64.34,18.79,13.18,1.99,3.14,4.44,7.03,4.21,6.85,10.08,12.82,,,0.00
10/1/2012 9:30 AM,14.78,14.58,58.60,58.25,-0.20,0.00,0.00,,28.95,980.35,0.08,54.57,60.60,60.43,57.86,59.65,16.49,14.49,2.09,2.91,4.68,6.51,4.51,6.31,11.45,12.82,,,0.00
10/1/2012 9:45 AM,14.98,14.78,58.96,58.60,-0.20,0.00,0.00,,28.95,980.31,0.11,75.10,56.91,60.57,54.41,60.08,15.81,14.46,2.22,2.87,4.97,6.42,4.79,6.24,9.85,11.45,,,0.00
10/1/2012 10:00 AM,15.11,14.92,59.20,58.85,-0.20,0.00,0.00,,28.95,980.32,0.08,58.70,62.62,58.11,63.47,59.11,20.85,18.85,1.85,2.46,4.14,5.50,3.88,5.23,8.93,10.76,,,0.00
10/1/2012 10:15 AM,15.22,15.02,59.39,59.03,-0.20,0.25,0.01,,28.95,980.25,0.11,75.89,54.39,48.97,52.73,49.77,17.93,14.69,2.16,3.10,4.82,6.94,4.61,6.74,10.30,12.37,,,0.00
10/1/2012 10:30 AM,15.30,15.09,59.53,59.15,-0.21,0.00,0.00,,28.95,980.24,0.12,85.40,55.01,56.33,52.67,54.74,17.73,15.28,2.48,3.44,5.54,7.69,5.33,7.46,10.76,13.74,,,0.00
10/1/2012 10:45 AM,15.25,15.07,59.46,59.12,-0.19,0.51,0.02,,28.94,980.06,0.08,53.10,58.29,52.24,57.38,53.02,16.32,14.17,2.39,3.29,5.35,7.36,5.17,7.15,9.85,12.82,,,0.00
10/1/2012 11:00 AM,15.36,15.15,59.64,59.28,-0.20,0.51,0.02,,28.94,979.92,0.15,101.38,62.66,56.50,60.76,56.56,19.36,15.55,2.08,3.30,4.65,7.38,4.40,7.13,10.08,13.97,,,0.00
10/1/2012 11:15 AM,15.43,15.24,59.78,59.44,-0.19,0.25,0.01,,28.92,979.55,0.12,86.58,51.04,50.07,50.74,50.35,15.26,12.32,3.39,4.79,7.58,10.71,7.34,10.48,14.88,18.78,,,0.00
10/1/2012 11:30 AM,15.75,15.55,60.34,59.98,-0.20,0.25,0.01,,28.93,979.83,0.14,98.81,56.49,47.86,54.85,47.42,25.42,18.78,1.81,2.84,4.05,6.34,3.73,6.05,13.74,16.72,,,0.00
10/1/2012 11:45 AM,15.84,15.65,60.52,60.17,-0.19,0.76,0.03,,28.93,979.71,0.12,81.22,58.18,51.37,55.92,50.11,16.56,15.48,2.34,3.51,5.23,7.85,5.05,7.60,12.37,14.43,,,0.00
10/1/2012 12:00 PM,15.85,15.65,60.52,60.17,-0.20,0.00,0.00,,28.91,979.20,0.13,90.88,75.24,69.68,74.87,69.61,15.22,12.34,2.22,3.96,4.97,8.85,4.80,8.65,10.30,16.95,,,0.00
10/1/2012 12:15 PM,16.06,15.82,60.91,60.48,-0.24,0.51,0.02,,28.91,978.97,0.23,158.59,52.81,53.21,48.61,51.79,22.15,21.24,2.38,3.05,5.32,6.83,5.01,6.45,13.28,13.28,,,0.00
10/1/2012 12:30 PM,16.33,16.08,61.40,60.94,-0.25,0.51,0.02,,28.91,979.13,0.22,154.78,70.86,63.02,68.83,62.07,25.48,21.26,1.81,2.32,4.04,5.19,3.66,4.87,8.24,11.45,,,0.00
10/1/2012 12:45 PM,16.60,16.35,61.89,61.43,-0.25,0.00,0.00,,28.90,978.77,0.44,304.16,56.46,50.95,54.69,50.45,12.53,11.39,3.33,4.43,7.44,9.91,7.29,9.73,16.03,17.86,,,0.00
10/1/2012 1:00 PM,16.82,16.60,62.28,61.88,-0.22,0.00,0.00,,28.90,978.82,0.21,148.66,63.53,63.99,62.66,63.13,17.48,13.55,2.78,4.34,6.22,9.70,5.96,9.45,14.20,18.78,,,0.00
10/1/2012 1:15 PM,17.01,16.78,62.61,62.21,-0.23,0.00,0.00,,28.90,978.82,0.28,191.90,62.75,63.21,61.35,63.66,17.17,13.56,2.56,3.78,5.72,8.46,5.47,8.23,10.99,14.88,,,0.00
10/1/2012 1:30 PM,17.46,17.20,63.43,62.97,-0.26,0.00,0.00,,28.90,978.61,0.39,273.59,63.03,58.87,61.45,59.54,16.60,14.14,2.56,3.42,5.72,7.66,5.48,7.44,11.22,12.82,,,0.00
10/1/2012 1:45 PM,17.58,17.36,63.64,63.24,-0.22,0.00,0.00,,28.89,978.27,0.30,209.28,57.06,53.96,55.95,54.27,17.84,14.70,2.75,3.79,6.15,8.47,5.87,8.23,13.05,16.26,,,0.00
10/1/2012 2:00 PM,17.73,17.48,63.91,63.46,-0.25,0.00,0.00,,28.88,977.95,0.35,245.94,65.39,60.65,63.23,64.37,24.72,19.52,2.21,3.10,4.94,6.93,4.63,6.65,15.11,16.26,,,0.00
10/1/2012 2:15 PM,17.66,17.44,63.80,63.39,-0.22,1.02,0.04,,28.88,978.06,0.25,175.13,63.49,63.24,61.65,61.98,15.02,14.60,2.18,3.24,4.88,7.25,4.71,7.03,11.68,12.82,,,0.00
10/1/2012 2:30 PM,17.97,17.68,64.34,63.82,-0.29,0.25,0.01,,28.87,977.69,0.50,348.72,51.26,54.53,51.08,54.07,13.22,14.13,3.03,3.88,6.78,8.69,6.62,8.47,11.68,16.26,,,0.00
10/1/2012 2:45 PM,18.24,17.99,64.84,64.38,-0.25,0.00,0.00,,28.87,977.61,0.57,400.93,68.51,67.64,67.50,67.70,14.99,14.14,2.72,4.01,6.08,8.97,5.88,8.71,12.82,15.80,,,0.00
10/1/2012 3:00 PM,18.66,18.44,65.59,65.19,-0.22,0.00,0.00,,28.87,977.54,0.29,205.16,68.59,67.46,68.15,67.49,16.71,16.78,2.29,3.33,5.11,7.45,4.89,7.18,10.30,13.28,,,0.00
10/1/2012 3:15 PM,18.60,18.40,65.48,65.12,-0.20,0.00,0.00,,28.86,977.44,0.18,128.24,63.26,63.48,61.34,62.37,14.97,13.13,2.62,4.00,5.86,8.94,5.69,8.72,13.05,16.49,,,0.00
10/1/2012 3:30 PM,18.68,18.48,65.62,65.26,-0.20,0.00,0.00,,28.86,977.27,0.22,151.97,61.88,63.29,60.24,63.16,14.67,12.67,2.87,4.22,6.43,9.44,6.23,9.23,13.51,15.57,,,0.00
10/1/2012 3:45 PM,19.05,18.75,66.28,65.75,-0.29,0.00,0.00,,28.85,977.05,0.39,274.95,65.92,67.55,64.62,66.39,14.82,12.24,2.96,4.49,6.62,10.03,6.43,9.84,13.05,16.03,,,0.00
10/1/2012 4:00 PM,19.25,19.02,66.65,66.23,-0.23,0.00,0.00,,28.85,977.00,0.14,100.70,67.85,69.58,65.14,68.12,19.48,16.31,1.95,2.97,4.35,6.64,4.10,6.40,9.16,14.66,,,0.00
10/1/2012 4:15 PM,19.66,19.42,67.38,66.95,-0.24,0.00,0.00,,28.85,976.92,0.35,240.87,50.09,49.07,49.56,50.23,18.53,16.09,2.20,2.75,4.93,6.16,4.69,5.93,8.24,10.76,,,0.00
10/1/2012 4:30 PM,19.93,19.72,67.87,67.50,-0.21,0.00,0.00,,28.85,976.91,0.19,133.69,56.78,53.72,54.35,53.79,21.52,19.03,2.22,2.76,4.95,6.17,4.66,5.90,11.68,13.74,,,0.00
10/1/2012 4:45 PM,19.80,19.61,67.64,67.29,-0.19,0.25,0.01,,28.85,976.91,0.19,132.77,58.81,55.90,57.48,56.92,13.58,11.08,2.21,3.02,4.93,6.75,4.80,6.63,10.08,13.74,,,0.00
10/1/2012 5:00 PM,19.63,19.43,67.34,66.97,-0.21,0.00,0.00,,28.84,976.80,0.25,176.70,68.18,62.89,66.90,63.39,14.28,14.05,1.94,2.85,4.34,6.38,4.21,6.20,8.24,10.53,,,0.00
10/1/2012 5:15 PM,19.81,19.58,67.65,67.24,-0.23,0.00,0.00,,28.84,976.72,0.33,227.57,66.83,67.55,65.34,67.50,13.67,9.86,2.45,3.07,5.49,6.87,5.33,6.77,9.16,10.30,,,0.00
10/1/2012 5:30 PM,20.16,19.96,68.29,67.92,-0.21,0.00,0.00,,28.84,976.59,0.20,142.46,65.69,66.32,64.11,66.52,12.67,11.20,2.27,3.48,5.07,7.79,4.96,7.64,12.14,13.51,,,0.00
10/1/2012 5:45 PM,20.02,19.83,68.04,67.70,-0.19,0.00,0.00,,28.84,976.59,0.07,48.03,72.32,69.56,69.23,68.38,16.26,13.25,1.85,2.99,4.14,6.69,4.01,6.54,9.62,11.68,,,0.00
10/1/2012 6:00 PM,19.97,19.79,67.95,67.62,-0.18,0.00,0.00,,28.84,976.55,0.06,42.80,79.93,68.95,78.00,74.84,21.41,27.82,0.98,1.78,2.20,3.98,2.05,3.76,6.18,7.79,,,0.00
10/1/2012 6:15 PM,20.03,19.87,68.05,67.77,-0.16,0.00,0.00,,28.84,976.67,0.03,23.00,60.85,56.12,60.56,58.22,15.98,16.62,1.62,2.31,3.63,5.17,3.51,5.02,8.47,9.85,,,0.00
10/1/2012 6:30 PM,20.00,19.85,68.01,67.73,-0.16,0.00,0.00,,28.84,976.62,0.03,20.62,57.18,56.37,56.29,57.24,16.22,13.75,1.74,2.51,3.90,5.61,3.77,5.46,7.33,8.93,,,0.00
10/1/2012 6:45 PM,20.00,19.84,68.00,67.72,-0.16,0.00,0.00,,28.84,976.71,0.02,15.23,50.38,49.38,49.40,50.69,18.80,16.98,1.32,1.89,2.96,4.23,2.83,4.06,5.50,7.10,,,0.00
10/1/2012 7:00 PM,20.02,19.88,68.03,67.78,-0.14,0.00,0.00,,28.84,976.67,0.00,2.58,56.59,56.62,55.48,57.07,12.02,11.63,1.69,2.44,3.78,5.47,3.71,5.36,6.18,8.47,,,0.00
10/1/2012 7:15 PM,20.01,19.93,68.02,67.87,-0.09,0.00,0.00,,28.84,976.54,0.00,-1.27,64.80,60.19,63.80,60.24,10.35,7.71,1.56,2.74,3.48,6.12,3.42,6.07,6.41,10.08,,,0.00
10/1/2012 7:30 PM,20.10,19.99,68.19,67.97,-0.12,0.00,0.00,,28.84,976.55,-0.01,-3.60,54.73,54.87,57.31,56.02,17.96,11.87,1.44,2.35,3.22,5.26,3.10,5.16,8.24,10.30,,,0.00
10/1/2012 7:45 PM,19.91,19.90,67.83,67.82,-0.01,0.00,0.00,,28.83,976.50,0.00,-1.88,76.46,66.18,76.63,67.56,14.13,12.31,1.17,2.29,2.61,5.13,2.52,5.03,5.95,8.24,,,0.00
10/1/2012 8:00 PM,19.94,20.00,67.89,68.00,0.06,0.00,0.00,,28.84,976.51,-0.01,-4.01,65.33,56.89,63.62,56.87,14.18,10.74,1.02,2.20,2.29,4.92,2.23,4.83,6.18,8.24,,,0.00
10/1/2012 8:15 PM,19.95,19.90,67.92,67.82,-0.05,0.00,0.00,,28.84,976.64,0.00,-1.51,67.43,64.05,65.28,64.17,13.08,9.60,1.45,2.65,3.25,5.94,3.18,5.86,6.64,9.16,,,0.00
10/1/2012 8:30 PM,19.83,19.72,67.69,67.49,-0.11,0.00,0.00,,28.84,976.80,-0.01,-3.90,65.18,65.19,63.86,65.24,13.21,8.33,1.57,2.95,3.52,6.61,3.44,6.54,8.24,10.53,,,0.00
10/1/2012 8:45 PM,19.96,19.85,67.93,67.72,-0.11,0.00,0.00,,28.85,976.92,0.00,-2.63,54.99,55.24,56.21,56.53,12.84,12.51,1.06,1.84,2.38,4.12,2.33,4.04,7.10,8.24,,,0.00
10/1/2012 9:00 PM,19.87,19.75,67.77,67.55,-0.12,0.00,0.00,,28.86,977.19,0.00,-1.51,37.98,43.68,43.94,45.07,33.85,17.10,1.09,1.66,2.44,3.71,2.19,3.56,5.95,6.41,,,0.00
10/1/2012 9:15 PM,19.84,19.74,67.70,67.53,-0.10,0.00,0.00,,28.86,977.41,0.00,-1.81,24.56,40.18,28.21,40.43,24.18,16.56,0.62,1.17,1.40,2.61,1.28,2.52,4.12,5.50,,,0.00
10/1/2012 9:30 PM,19.74,19.59,67.54,67.27,-0.15,0.00,0.00,,28.87,977.61,0.00,-2.96,61.72,59.03,61.06,60.31,13.34,9.67,1.25,1.96,2.80,4.38,2.75,4.33,5.72,7.33,,,0.00
10/1/2012 9:45 PM,19.61,19.46,67.30,67.03,-0.15,0.00,0.00,,28.87,977.69,-0.01,-3.98,58.79,59.02,56.53,59.23,15.21,12.93,1.54,2.39,3.44,5.34,3.33,5.22,6.87,9.16,,,0.00
10/1/2012 10:00 PM,19.69,19.55,67.45,67.18,-0.15,0.00,0.00,,28.87,977.62,0.00,-3.46,45.33,43.45,44.93,43.99,13.25,11.74,1.85,2.39,4.13,5.34,4.03,5.24,7.79,9.39,,,0.00
10/1/2012 10:15 PM,19.56,19.42,67.22,66.96,-0.14,0.00,0.00,,28.87,977.70,0.00,-1.57,63.53,59.45,62.39,59.49,10.61,9.69,1.99,3.09,4.45,6.92,4.38,6.82,9.39,10.53,,,0.00
10/1/2012 10:30 PM,19.52,19.40,67.14,66.93,-0.12,0.00,0.00,,28.87,977.82,0.00,-1.91,65.49,61.45,62.87,61.54,14.76,10.46,1.51,2.53,3.37,5.66,3.27,5.57,7.10,9.16,,,0.00
10/1/2012 10:45 PM,19.53,19.41,67.15,66.93,-0.12,0.00,0.00,,28.88,977.87,0.00,-3.43,60.06,55.98,59.88,56.04,12.99,10.92,1.43,2.35,3.19,5.26,3.11,5.17,6.41,8.47,,,0.00
10/1/2012 11:00 PM,19.49,19.42,67.08,66.95,-0.07,0.00,0.00,,28.88,978.00,-0.01,-4.17,350.13,358.69,350.09,356.96,27.73,20.61,1.48,2.16,3.31,4.82,2.96,4.54,5.95,7.79,,,0.00
10/1/2012 11:15 PM,19.47,19.48,67.05,67.06,0.01,0.00,0.00,,28.88,978.00,0.00,-3.35,72.94,60.94,73.23,62.61,12.11,14.89,1.19,2.22,2.65,4.96,2.59,4.81,4.35,7.10,,,0.00
10/1/2012 11:30 PM,19.82,19.97,67.67,67.94,0.15,0.00,0.00,,28.88,978.01,0.00,-1.90,49.16,65.16,49.18,66.45,16.90,11.29,0.78,1.84,1.74,4.11,1.66,4.04,4.58,6.41,,,0.00
10/1/2012 11:45 PM,20.04,20.11,68.08,68.19,0.06,0.00,0.00,,28.88,978.01,0.00,-1.40,40.23,40.74,51.26,44.16,37.93,19.26,0.68,1.42,1.52,3.17,1.28,3.03,4.35,6.18,,,0.00
10/2/2012,19.83,19.74,67.70,67.53,-0.09,0.00,0.00,,28.88,977.94,0.00,-1.20,31.44,36.06,30.26,36.13,10.37,8.45,1.99,2.34,4.45,5.24,4.39,5.18,7.10,7.10,,,0.00
10/2/2012 12:15 AM,19.61,19.50,67.29,67.10,-0.11,0.00,0.00,,28.88,977.88,0.00,-1.36,41.96,49.99,36.35,47.21,15.60,17.42,1.32,1.74,2.95,3.88,2.86,3.71,6.64,6.64,,,0.00
10/2/2012 12:30 AM,19.62,19.48,67.31,67.07,-0.14,0.00,0.00,,28.87,977.81,0.00,-1.23,68.48,59.90,66.29,59.29,12.20,11.67,1.02,1.94,2.27,4.33,2.22,4.25,4.81,6.87,,,0.00
10/2/2012 12:45 AM,19.62,19.52,67.32,67.13,-0.11,0.00,0.00,,28.87,977.70,0.00,-1.46,71.51,47.25,57.38,59.17,60.40,39.88,0.88,1.73,1.98,3.86,1.59,3.66,4.81,7.79,,,0.00
10/2/2012 1:00 AM,19.59,19.47,67.26,67.05,-0.12,0.00,0.00,,28.87,977.85,0.00,-2.29,351.20,353.42,355.22,0.13,39.25,33.11,2.06,2.41,4.61,5.39,3.78,4.72,7.10,8.24,,,0.00
10/2/2012 1:15 AM,19.42,19.28,66.96,66.70,-0.15,0.00,0.00,,28.88,977.90,-0.01,-4.00,39.94,38.98,38.82,37.56,13.28,11.21,1.70,2.23,3.79,4.98,3.70,4.89,6.18,7.79,,,0.00
10/2/2012 1:30 AM,19.54,19.39,67.16,66.91,-0.14,0.00,0.00,,28.88,977.89,-0.01,-4.18,57.91,57.35,52.87,56.51,33.52,23.69,2.07,2.63,4.63,5.88,4.01,5.42,8.01,9.85,,,0.00
10/2/2012 1:45 AM,19.39,19.22,66.90,66.59,-0.17,0.00,0.00,,28.88,978.06,-0.01,-3.75,73.36,65.95,65.08,63.08,27.33,18.56,1.20,2.08,2.68,4.64,2.47,4.44,6.87,9.16,,,0.00
10/2/2012 2:00 AM,19.50,19.31,67.10,66.76,-0.19,0.00,0.00,,28.88,978.01,0.00,-1.21,44.68,45.27,43.79,46.85,18.41,16.43,1.79,2.50,3.99,5.58,3.82,5.37,6.87,9.16,,,0.00
10/2/2012 2:15 AM,19.49,19.31,67.08,66.76,-0.18,0.00,0.00,,28.88,978.00,0.00,-2.26,55.39,54.30,53.32,52.90,16.94,15.06,1.60,2.25,3.58,5.04,3.45,4.89,7.56,9.16,,,0.00
10/2/2012 2:30 AM,19.36,19.22,66.85,66.60,-0.14,0.00,0.00,,28.88,977.94,-0.01,-3.51,67.37,60.61,64.71,59.98,14.20,11.33,1.23,2.05,2.75,4.58,2.68,4.51,5.50,6.64,,,0.00
10/2/2012 2:45 AM,19.26,19.13,66.68,66.44,-0.13,0.00,0.00,,28.88,977.88,-0.01,-3.74,71.74,63.55,69.45,63.29,15.59,12.12,1.03,1.92,2.30,4.28,2.22,4.19,5.50,7.56,,,0.00
10/2/2012 3:00 AM,19.15,18.99,66.46,66.19,-0.15,0.00,0.00,,28.87,977.79,0.00,-2.23,69.38,64.33,66.93,64.82,13.85,11.09,0.91,1.76,2.05,3.94,1.99,3.87,4.81,6.64,,,0.00
10/2/2012 3:15 AM,19.09,18.94,66.36,66.08,-0.16,0.25,0.01,,28.88,977.87,0.00,-2.04,78.78,74.24,77.51,74.08,14.21,8.00,0.99,1.99,2.22,4.45,2.15,4.41,5.27,6.87,,,0.00
10/2/2012 3:30 AM,19.13,19.01,66.44,66.21,-0.12,0.00,0.00,,28.87,977.79,-0.01,-3.73,74.44,77.58,72.61,77.00,14.33,8.81,1.25,2.63,2.79,5.89,2.70,5.82,5.04,10.76,,,0.00
10/2/2012 3:45 AM,19.26,19.11,66.67,66.39,-0.15,0.00,0.00,,28.87,977.81,0.00,-2.22,58.79,65.06,59.89,67.31,21.59,16.64,0.88,1.81,1.96,4.05,1.83,3.90,4.35,7.10,,,0.00
10/2/2012 4:00 AM,19.25,19.12,66.65,66.42,-0.13,0.00,0.00,,28.87,977.82,0.00,-1.56,12.56,23.06,11.59,22.19,16.94,13.59,1.33,1.63,2.98,3.64,2.85,3.55,4.81,5.27,,,0.00
10/2/2012 4:15 AM,19.18,19.07,66.53,66.33,-0.11,0.00,0.00,,28.87,977.84,-0.01,-3.72,18.59,43.40,26.13,34.90,31.92,35.02,1.11,1.43,2.48,3.20,2.33,3.12,5.50,6.41,,,0.00
10/2/2012 4:30 AM,19.15,19.05,66.47,66.28,-0.11,0.00,0.00,,28.88,977.98,0.00,-3.48,71.57,40.21,27.03,36.13,34.72,23.02,0.32,0.89,0.71,2.00,0.65,1.86,4.12,4.81,,,0.00
10/2/2012 4:45 AM,19.18,19.21,66.53,66.58,0.03,0.00,0.00,,28.88,978.05,0.00,-1.16,66.19,55.03,60.79,54.85,21.29,11.74,0.50,1.25,1.12,2.80,1.04,2.75,2.75,4.58,,,0.00
10/2/2012 5:00 AM,19.33,19.32,66.79,66.77,-0.01,0.00,0.00,,28.88,978.11,-0.01,-3.97,76.67,66.75,80.28,67.74,27.06,15.13,0.44,1.55,0.98,3.47,0.88,3.37,2.98,5.72,,,0.00
10/2/2012 5:15 AM,19.41,19.31,66.95,66.75,-0.11,0.00,0.00,,28.88,978.18,-0.01,-4.27,51.38,61.15,41.90,63.48,37.69,25.82,1.22,1.97,2.72,4.41,2.21,4.00,5.95,8.47,,,0.00
10/2/2012 5:30 AM,19.33,19.23,66.79,66.62,-0.10,0.00,0.00,,28.89,978.22,-0.01,-4.01,349.18,3.50,354.01,4.26,25.66,16.55,1.70,2.06,3.81,4.61,3.52,4.43,7.10,7.56,,,0.00
10/2/2012 5:45 AM,19.36,19.27,66.86,66.69,-0.09,0.00,0.00,,28.89,978.32,-0.01,-4.13,25.96,35.30,23.59,33.73,20.60,17.65,1.52,1.90,3.41,4.25,3.20,4.07,5.50,6.87,,,0.00
10/2/2012 6:00 AM,19.34,19.22,66.82,66.60,-0.12,0.00,0.00,,28.89,978.42,-0.01,-4.12,78.34,72.46,78.82,71.89,13.95,9.87,1.17,2.41,2.63,5.38,2.54,5.31,5.72,7.79,,,0.00
10/2/2012 6:15 AM,19.36,19.20,66.85,66.55,-0.16,0.00,0.00,,28.89,978.47,-0.01,-3.99,51.53,51.61,53.41,55.55,18.15,16.13,1.32,2.07,2.95,4.63,2.81,4.48,5.95,8.47,,,0.00
10/2/2012 6:30 AM,19.44,19.29,66.99,66.72,-0.15,0.00,0.00,,28.90,978.70,-0.01,-3.79,318.28,346.79,307.37,335.88,53.46,48.73,0.72,0.72,1.62,1.60,1.20,1.32,3.89,4.12,,,0.00
10/2/2012 6:45 AM,19.32,19.23,66.77,66.61,-0.09,0.00,0.00,,28.91,978.90,-0.01,-3.58,309.96,307.53,297.45,309.73,58.72,34.99,0.41,0.82,0.91,1.84,0.50,1.51,2.98,2.75,,,0.00
10/2/2012 7:00 AM,19.32,19.22,66.77,66.60,-0.09,0.00,0.00,,28.91,978.90,-0.01,-3.58,88.43,52.03,91.63,52.55,16.93,18.58,0.49,1.01,1.08,2.25,1.04,2.14,2.29,3.43,,,0.00
10/2/2012 7:15 AM,19.28,19.23,66.71,66.61,-0.05,0.00,0.00,,28.91,979.04,-0.01,-3.57,76.10,69.52,76.49,68.94,9.22,6.69,0.74,1.73,1.66,3.87,1.63,3.85,3.43,5.04,,,0.00
10/2/2012 7:30 AM,19.38,19.36,66.89,66.85,-0.02,0.00,0.00,,28.91,979.12,0.00,0.65,79.65,66.20,81.40,66.42,11.09,8.79,0.87,1.61,1.95,3.60,1.91,3.56,3.66,4.58,,,0.00
10/2/2012 7:45 AM,19.26,19.24,66.67,66.64,-0.02,0.00,0.00,,28.92,979.25,0.02,16.87,74.27,78.05,72.35,78.03,12.95,5.40,1.08,2.03,2.41,4.55,2.35,4.53,4.12,5.95,,,0.00
10/2/2012 8:00 AM,19.41,19.33,66.93,66.79,-0.08,0.00,0.00,,28.92,979.36,0.04,27.40,66.19,81.86,64.06,81.51,19.23,10.60,0.53,1.58,1.19,3.54,1.14,3.48,3.43,5.72,,,0.00
10/2/2012 8:15 AM,19.63,19.54,67.33,67.17,-0.09,0.00,0.00,,28.92,979.43,0.09,65.83,96.86,94.95,90.75,93.52,32.01,13.68,0.45,1.35,1.01,3.02,0.93,2.95,2.75,5.04,,,0.00
10/2/2012 8:30 AM,19.90,19.77,67.82,67.59,-0.13,0.00,0.00,,28.93,979.60,0.11,77.89,47.44,73.09,49.65,74.40,20.39,17.86,0.24,0.71,0.55,1.58,0.53,1.53,2.06,3.43,,,0.00
10/2/2012 8:45 AM,20.07,19.95,68.12,67.92,-0.11,0.00,0.00,,28.93,979.73,0.14,96.78,26.49,27.16,48.81,56.31,51.36,41.72,0.14,0.31,0.31,0.69,0.17,0.60,1.37,2.06,,,0.00
10/2/2012 9:00 AM,20.42,20.25,68.75,68.44,-0.17,0.00,0.00,,28.93,979.86,0.24,166.89,55.57,104.90,31.36,135.98,82.28,62.29,0.09,0.35,0.19,0.77,0.17,0.42,1.60,2.98,,,0.00
10/2/2012 9:15 AM,20.68,20.54,69.23,68.98,-0.14,0.00,0.00,,28.94,980.00,0.18,126.35,172.66,173.93,183.26,179.82,38.30,26.13,0.71,1.27,1.58,2.83,1.35,2.64,4.81,8.01,,,0.00
10/2/2012 9:30 AM,20.84,20.64,69.51,69.15,-0.20,0.00,0.00,,28.94,980.12,0.33,227.25,222.79,218.45,222.73,220.34,22.74,23.33,1.32,1.64,2.95,3.66,2.72,3.42,11.68,12.37,,,0.00
10/2/2012 9:45 AM,21.65,21.37,70.96,70.46,-0.28,0.00,0.00,,28.94,980.16,0.61,423.56,223.62,227.92,223.28,227.63,19.25,17.64,2.70,3.54,6.04,7.93,5.75,7.61,19.24,18.78,,,0.00
10/2/2012 10:00 AM,22.06,21.79,71.71,71.22,-0.27,0.00,0.00,,28.94,980.19,0.65,456.28,224.42,223.49,225.60,224.36,19.62,16.54,4.15,5.03,9.27,11.24,8.81,10.82,20.84,24.50,,,0.00
10/2/2012 10:15 AM,21.80,21.59,71.23,70.86,-0.21,0.00,0.00,,28.95,980.39,0.25,174.30,238.55,237.33,237.35,238.55,21.70,19.17,3.01,3.86,6.74,8.64,6.28,8.23,14.20,20.38,,,0.00
10/2/2012 10:30 AM,21.40,21.20,70.53,70.16,-0.20,0.00,0.00,,28.96,980.68,0.34,236.08,226.66,228.55,226.34,227.83,16.69,12.71,3.99,5.16,8.92,11.54,8.56,11.27,16.72,20.61,,,0.00
10/2/2012 10:45 AM,21.53,21.28,70.76,70.31,-0.25,0.00,0.00,,28.96,980.90,0.50,345.26,218.93,222.61,217.82,222.59,19.58,15.18,4.25,5.61,9.50,12.54,9.03,12.13,19.92,25.88,,,0.00
10/2/2012 11:00 AM,21.44,21.20,70.59,70.16,-0.24,0.00,0.00,,28.97,981.09,0.40,279.02,228.44,228.16,228.58,228.23,16.46,15.83,4.80,5.99,10.73,13.40,10.34,12.94,21.30,24.73,,,0.00
10/2/2012 11:15 AM,21.16,20.94,70.09,69.69,-0.22,0.00,0.00,,28.98,981.34,0.30,209.57,229.93,230.42,231.69,231.61,17.56,13.26,4.84,5.89,10.81,13.17,10.34,12.85,22.21,22.67,,,0.00
10/2/2012 11:30 AM,20.76,20.53,69.36,68.95,-0.23,0.00,0.00,,28.98,981.57,0.39,268.68,226.55,232.25,226.02,231.72,15.39,13.03,5.04,6.48,11.27,14.50,10.90,14.15,23.36,24.50,,,0.00
10/2/2012 11:45 AM,20.76,20.47,69.37,68.85,-0.29,0.00,0.00,,28.99,981.62,0.56,389.75,236.20,237.02,236.05,237.44,18.27,14.64,4.40,5.46,9.83,12.21,9.35,11.82,23.36,26.79,,,0.00
10/2/2012 12:00 PM,20.78,20.51,69.41,68.92,-0.27,0.00,0.00,,28.99,981.74,0.44,309.73,224.03,227.82,224.21,227.74,19.51,15.58,3.85,4.59,8.62,10.27,8.14,9.91,17.86,21.98,,,0.00
10/2/2012 12:15 PM,20.67,20.45,69.21,68.81,-0.22,0.00,0.00,,28.99,981.80,0.27,185.46,232.22,234.19,230.77,233.40,21.90,18.54,3.20,3.74,7.16,8.36,6.66,7.97,14.43,17.17,,,0.00
10/2/2012 12:30 PM,20.67,20.42,69.21,68.76,-0.25,0.00,0.00,,28.99,981.84,0.33,229.45,231.82,233.24,231.89,233.11,20.21,16.35,2.92,3.58,6.52,8.01,6.14,7.73,13.51,16.26,,,0.00
10/2/2012 12:45 PM,20.49,20.28,68.88,68.50,-0.21,0.00,0.00,,28.99,981.89,0.25,176.90,227.01,230.59,226.52,230.08,15.68,14.85,3.34,4.38,7.48,9.79,7.23,9.50,15.57,16.03,,,0.00
10/2/2012 1:00 PM,20.22,19.95,68.39,67.91,-0.27,0.00,0.00,,29.00,981.99,0.41,283.86,222.65,223.64,221.65,222.95,16.37,13.69,3.90,5.13,8.72,11.47,8.40,11.19,17.63,19.46,,,0.00
10/2/2012 1:15 PM,20.31,20.03,68.56,68.05,-0.28,0.00,0.00,,29.00,982.07,0.43,303.17,228.99,227.49,228.85,227.98,15.78,13.13,3.84,4.81,8.59,10.76,8.32,10.52,16.03,18.32,,,0.00
10/2/2012 1:30 PM,20.43,20.15,68.78,68.27,-0.28,0.00,0.00,,29.00,982.06,0.37,259.77,228.10,228.67,227.93,228.33,15.29,11.63,3.88,5.00,8.67,11.17,8.37,10.96,16.03,19.01,,,0.00
10/2/2012 1:45 PM,20.50,20.20,68.90,68.35,-0.31,0.00,0.00,,29.00,982.15,0.44,308.98,229.88,224.47,230.99,225.26,16.73,14.84,3.63,4.50,8.11,10.06,7.80,9.74,15.80,16.95,,,0.00
10/2/2012 2:00 PM,20.67,20.37,69.21,68.67,-0.30,0.00,0.00,,29.00,982.13,0.46,319.48,225.02,223.67,225.09,223.83,16.32,15.65,3.47,4.38,7.76,9.80,7.45,9.45,13.74,16.95,,,0.00
10/2/2012 2:15 PM,20.68,20.40,69.23,68.72,-0.28,0.00,0.00,,29.00,982.14,0.48,336.79,209.05,209.62,210.24,209.36,18.83,14.49,3.83,5.06,8.57,11.31,8.15,10.99,17.40,19.46,,,0.00
10/2/2012 2:30 PM,20.56,20.31,69.01,68.55,-0.26,0.00,0.00,,29.00,982.16,0.39,272.46,208.69,209.71,207.40,209.15,18.93,12.42,4.01,5.16,8.97,11.55,8.53,11.31,16.95,19.92,,,0.00
10/2/2012 2:45 PM,20.59,20.32,69.06,68.57,-0.27,0.00,0.00,,29.00,982.18,0.38,261.96,201.84,204.56,200.48,204.11,18.16,12.46,3.76,4.84,8.41,10.82,8.06,10.58,15.57,16.95,,,0.00
10/2/2012 3:00 PM,20.87,20.52,69.56,68.93,-0.35,0.00,0.00,,29.00,982.13,0.54,377.83,202.59,205.61,202.18,205.80,17.28,12.53,3.64,4.70,8.14,10.51,7.79,10.28,15.80,16.49,,,0.00
10/2/2012 3:15 PM,21.29,20.92,70.33,69.65,-0.38,0.00,0.00,,29.00,982.14,0.65,455.94,207.22,214.25,207.15,214.29,19.08,15.57,2.81,3.67,6.29,8.22,5.97,7.94,12.59,13.74,,,0.00
10/2/2012 3:30 PM,21.54,21.26,70.78,70.27,-0.28,0.00,0.00,,29.00,982.18,0.40,280.60,193.50,199.43,193.72,198.88,17.71,15.48,3.63,4.46,8.12,9.96,7.77,9.63,15.80,18.32,,,0.00
10/2/2012 3:45 PM,21.49,21.24,70.68,70.22,-0.25,0.00,0.00,,29.00,982.21,0.33,232.19,196.26,201.46,196.00,200.99,15.44,9.51,3.87,4.98,8.66,11.13,8.37,10.99,15.11,17.86,,,0.00
10/2/2012 4:00 PM,21.52,21.28,70.74,70.31,-0.24,0.00,0.00,,29.01,982.29,0.25,176.65,197.70,197.32,197.58,197.99,16.79,12.30,2.75,3.76,6.15,8.40,5.92,8.23,12.14,13.28,,,0.00
10/2/2012 4:15 PM,21.47,21.26,70.64,70.26,-0.21,0.00,0.00,,29.01,982.47,0.22,152.67,210.86,211.34,211.81,212.29,20.17,17.55,3.08,3.94,6.90,8.81,6.50,8.43,21.75,19.92,,,0.00
10/2/2012 4:30 PM,21.27,21.07,70.28,69.93,-0.19,0.00,0.00,,29.01,982.59,0.20,140.24,216.25,213.35,216.44,214.24,16.65,13.85,3.21,4.39,7.19,9.81,6.91,9.55,14.88,17.40,,,0.00
10/2/2012 4:45 PM,21.22,21.02,70.20,69.84,-0.20,0.00,0.00,,29.02,982.70,0.20,139.79,211.11,210.51,211.13,210.58,20.31,15.47,2.86,3.73,6.39,8.34,6.03,8.07,10.53,14.20,,,0.00
10/2/2012 5:00 PM,21.28,21.09,70.31,69.96,-0.19,0.00,0.00,,29.03,982.99,0.16,113.52,193.18,197.23,190.75,195.46,21.63,15.12,2.99,4.05,6.69,9.06,6.27,8.74,14.66,16.26,,,0.00
10/2/2012 5:15 PM,21.27,21.08,70.28,69.94,-0.19,0.00,0.00,,29.03,983.16,0.16,114.37,199.49,199.55,199.21,199.76,16.33,11.67,2.75,3.64,6.15,8.15,5.94,8.00,11.45,14.43,,,0.00
10/2/2012 5:30 PM,21.26,21.07,70.27,69.93,-0.18,0.00,0.00,,29.03,983.26,0.15,105.02,204.19,203.30,203.33,202.99,18.69,16.89,2.69,3.43,6.02,7.67,5.74,7.37,14.20,14.88,,,0.00
10/2/2012 5:45 PM,21.14,20.97,70.04,69.75,-0.17,0.00,0.00,,29.04,983.41,0.10,69.27,206.13,204.72,203.77,202.43,20.40,17.08,2.08,2.78,4.64,6.22,4.32,5.95,11.45,13.05,,,0.00
10/2/2012 6:00 PM,20.96,20.82,69.72,69.47,-0.14,0.00,0.00,,29.04,983.60,0.05,37.13,208.60,212.78,208.57,212.14,15.81,11.35,1.74,2.49,3.89,5.57,3.74,5.47,6.87,10.30,,,0.00
10/2/2012 6:15 PM,20.79,20.66,69.41,69.19,-0.12,0.00,0.00,,29.05,983.83,0.03,18.68,194.75,197.89,194.11,198.52,13.96,10.96,1.76,2.60,3.94,5.82,3.84,5.72,7.79,9.16,,,0.00
10/2/2012 6:30 PM,20.63,20.53,69.13,68.95,-0.10,0.00,0.00,,29.06,983.97,0.04,24.65,203.38,204.60,200.80,203.29,19.55,14.14,1.65,2.71,3.68,6.06,3.51,5.90,8.93,11.68,,,0.00
10/2/2012 6:45 PM,20.55,20.43,68.99,68.77,-0.12,0.00,0.00,,29.06,984.14,0.02,16.48,220.16,220.84,221.33,220.72,19.97,15.36,2.71,3.35,6.06,7.49,5.74,7.22,13.28,13.97,,,0.00
10/2/2012 7:00 PM,20.28,20.15,68.51,68.27,-0.13,0.00,0.00,,29.07,984.36,0.01,4.45,220.22,222.85,219.19,221.27,16.64,16.57,2.93,3.66,6.56,8.19,6.30,7.88,14.20,17.40,,,0.00
10/2/2012 7:15 PM,19.65,19.51,67.37,67.12,-0.14,0.00,0.00,,29.07,984.57,0.00,-0.51,245.96,248.56,244.77,248.07,16.81,13.78,2.05,2.50,4.58,5.59,4.39,5.43,8.24,9.85,,,0.00
10/2/2012 7:30 PM,19.31,19.15,66.76,66.48,-0.16,0.00,0.00,,29.08,984.80,0.00,-2.58,235.01,239.59,234.45,238.78,15.85,14.74,1.82,2.38,4.06,5.32,3.93,5.16,8.70,9.85,,,0.00
10/2/2012 7:45 PM,19.11,18.96,66.40,66.14,-0.15,0.00,0.00,,29.09,984.98,0.00,-2.46,250.82,250.73,249.72,250.48,20.38,16.16,1.63,2.01,3.65,4.48,3.43,4.32,6.64,7.56,,,0.00
10/2/2012 8:00 PM,18.87,18.77,65.97,65.78,-0.10,0.00,0.00,,29.09,985.08,0.00,-2.58,268.99,264.37,269.53,264.13,12.39,11.08,1.75,2.54,3.91,5.68,3.82,5.58,6.87,8.93,,,0.00
10/2/2012 8:15 PM,18.77,18.64,65.78,65.55,-0.13,0.00,0.00,,29.10,985.35,0.00,-2.60,251.85,256.59,251.82,257.15,14.67,12.60,1.75,2.41,3.92,5.39,3.79,5.27,7.56,9.39,,,0.00
10/2/2012 8:30 PM,18.69,18.54,65.64,65.37,-0.15,0.00,0.00,,29.10,985.56,0.00,-2.35,246.04,241.68,248.11,242.61,19.62,16.76,1.58,2.23,3.53,4.98,3.32,4.79,6.41,9.39,,,0.00
10/2/2012 8:45 PM,18.64,18.48,65.55,65.26,-0.16,0.00,0.00,,29.11,985.80,0.00,-2.11,234.44,234.67,235.31,235.70,16.14,16.86,1.73,2.27,3.86,5.08,3.72,4.89,9.16,10.53,,,0.00
10/2/2012 9:00 PM,18.51,18.35,65.31,65.03,-0.16,0.00,0.00,,29.12,986.03,0.00,-2.37,232.03,235.80,230.80,235.43,20.04,16.26,2.14,2.83,4.79,6.33,4.52,6.07,10.30,10.99,,,0.00
10/2/2012 9:15 PM,18.40,18.24,65.13,64.83,-0.17,0.00,0.00,,29.12,986.21,0.00,-2.85,233.97,237.87,233.48,237.32,17.34,14.10,2.53,3.22,5.65,7.21,5.41,6.99,10.53,12.59,,,0.00
10/2/2012 9:30 PM,18.34,18.16,65.01,64.69,-0.18,0.00,0.00,,29.13,986.35,0.00,-2.17,222.92,225.73,224.43,226.65,16.85,14.60,2.31,3.01,5.17,6.73,4.97,6.54,9.62,11.91,,,0.00
10/2/2012 9:45 PM,18.06,17.90,64.50,64.21,-0.16,0.00,0.00,,29.13,986.58,0.00,-2.57,233.96,236.26,233.21,236.89,19.67,16.85,2.81,3.43,6.29,7.67,5.91,7.36,13.97,19.01,,,0.00
10/2/2012 10:00 PM,17.61,17.44,63.69,63.39,-0.17,0.00,0.00,,29.14,986.74,0.00,-2.38,237.56,243.96,236.87,243.72,19.30,14.68,2.32,2.88,5.19,6.44,4.92,6.24,9.62,11.68,,,0.00
10/2/2012 10:15 PM,17.53,17.35,63.56,63.22,-0.19,0.00,0.00,,29.14,986.90,0.00,-2.93,219.48,228.12,219.18,228.42,17.15,13.23,1.64,2.34,3.67,5.24,3.51,5.11,6.64,8.24,,,0.00
10/2/2012 10:30 PM,17.37,17.18,63.26,62.92,-0.19,0.00,0.00,,29.14,986.99,0.00,-2.14,218.04,222.52,218.39,223.48,18.57,16.78,1.28,1.86,2.85,4.17,2.72,4.01,6.18,8.70,,,0.00
10/2/2012 10:45 PM,17.29,17.10,63.12,62.78,-0.19,0.00,0.00,,29.15,987.06,0.00,-2.43,200.57,214.21,198.23,214.58,24.55,19.14,0.82,1.19,1.82,2.67,1.69,2.54,3.89,4.81,,,0.00
10/2/2012 11:00 PM,17.26,17.07,63.07,62.73,-0.19,0.00,0.00,,29.15,987.15,0.00,-2.64,229.97,228.27,227.80,229.85,18.50,18.58,0.88,1.18,1.97,2.64,1.88,2.52,4.81,6.18,,,0.00
10/2/2012 11:15 PM,17.29,17.09,63.12,62.76,-0.20,0.00,0.00,,29.15,987.20,0.00,-2.46,221.72,220.03,221.47,221.07,18.35,16.95,0.67,0.91,1.49,2.03,1.43,1.95,3.43,4.58,,,0.00
10/2/2012 11:30 PM,17.31,17.11,63.16,62.80,-0.20,0.00,0.00,,29.15,987.16,0.00,-2.85,210.43,217.79,212.11,218.69,20.76,19.50,0.78,1.00,1.75,2.23,1.66,2.13,3.21,4.35,,,0.00
10/2/2012 11:45 PM,17.30,17.08,63.13,62.74,-0.22,0.00,0.00,,29.15,987.26,0.00,-3.06,215.90,221.83,216.12,222.27,13.00,11.02,1.38,1.81,3.09,4.06,3.01,3.98,5.72,6.87,,,0.00
10/3/2012,17.27,17.07,63.09,62.72,-0.21,0.00,0.00,,29.16,987.35,0.00,-2.18,213.83,222.92,211.50,222.54,17.23,12.60,1.05,1.59,2.36,3.55,2.25,3.47,5.27,6.41,,,0.00
10/3/2012 12:15 AM,17.24,17.03,63.03,62.65,-0.21,0.00,0.00,,29.16,987.43,0.00,-2.81,222.15,231.82,223.17,232.83,16.72,13.68,1.24,1.65,2.78,3.69,2.67,3.59,5.27,6.41,,,0.00
10/3/2012 12:30 AM,17.27,17.06,63.09,62.70,-0.21,0.00,0.00,,29.16,987.61,0.00,-2.84,223.35,231.87,224.53,232.53,13.06,11.29,1.63,2.21,3.64,4.94,3.56,4.85,7.33,7.79,,,0.00
10/3/2012 12:45 AM,17.25,17.05,63.05,62.70,-0.19,0.00,0.00,,29.17,987.73,0.00,-2.54,228.64,234.10,228.91,234.60,12.33,10.79,1.96,2.50,4.38,5.59,4.28,5.50,7.79,9.39,,,0.00
10/3/2012 1:00 AM,17.19,17.02,62.94,62.63,-0.17,0.00,0.00,,29.17,987.87,0.00,-2.81,247.37,250.87,244.87,250.99,16.98,14.83,1.32,1.94,2.96,4.35,2.83,4.21,6.18,7.79,,,0.00
10/3/2012 1:15 AM,17.11,16.93,62.80,62.48,-0.18,0.00,0.00,,29.18,988.05,0.00,-3.26,254.55,258.14,252.54,256.73,24.46,18.92,1.02,1.38,2.29,3.08,2.08,2.92,4.81,5.50,,,0.00
10/3/2012 1:30 AM,16.90,16.74,62.41,62.14,-0.15,0.00,0.00,,29.18,988.22,0.00,-2.38,263.99,271.58,263.43,271.29,13.01,10.55,1.54,2.12,3.44,4.74,3.35,4.66,6.64,8.70,,,0.00
10/3/2012 1:45 AM,16.67,16.52,62.00,61.74,-0.15,0.00,0.00,,29.18,988.29,0.00,-2.57,282.73,278.78,282.90,281.26,12.99,14.09,1.34,1.80,2.99,4.02,2.92,3.94,6.64,8.93,,,0.00
10/3/2012 2:00 AM,16.27,16.16,61.29,61.08,-0.12,0.00,0.00,,29.18,988.35,0.00,-2.53,269.81,269.65,272.38,272.51,17.25,17.32,1.72,2.36,3.85,5.27,3.69,5.07,8.93,10.76,,,0.00
10/3/2012 2:15 AM,16.22,16.08,61.19,60.95,-0.13,0.00,0.00,,29.19,988.43,0.00,-2.35,252.28,256.02,252.08,255.75,17.87,12.46,1.25,1.84,2.79,4.12,2.66,4.03,5.27,6.64,,,0.00
10/3/2012 2:30 AM,16.07,15.98,60.93,60.76,-0.10,0.00,0.00,,29.19,988.60,0.00,-1.92,272.04,266.22,272.62,265.83,10.94,11.44,0.72,1.06,1.61,2.37,1.58,2.32,3.21,3.66,,,0.00
10/3/2012 2:45 AM,16.09,15.96,60.97,60.73,-0.13,0.00,0.00,,29.20,988.75,0.00,-2.21,278.26,274.87,277.79,277.49,10.79,9.22,0.41,0.55,0.92,1.23,0.90,1.22,1.83,2.98,,,0.00
10/3/2012 3:00 AM,16.14,16.02,61.05,60.84,-0.12,0.00,0.00,,29.20,988.81,0.00,-3.13,289.45,272.48,287.10,268.73,24.40,22.57,0.48,0.54,1.07,1.21,0.98,1.13,1.83,2.29,,,0.00
10/3/2012 3:15 AM,16.13,15.98,61.03,60.76,-0.15,0.00,0.00,,29.20,988.85,0.00,-2.76,302.25,317.54,328.25,310.71,36.25,21.25,0.04,0.06,0.08,0.14,0.08,0.13,0.92,0.92,,,0.00
10/3/2012 3:30 AM,16.15,15.99,61.06,60.78,-0.16,0.00,0.00,,29.20,988.89,0.00,-2.70,171.70,177.24,170.10,172.21,33.60,23.70,0.03,0.41,0.06,0.91,0.06,0.88,1.14,1.83,,,0.00
10/3/2012 3:45 AM,16.07,16.00,60.93,60.80,-0.07,0.00,0.00,,29.20,988.88,0.00,-2.69,79.83,87.06,65.30,85.29,28.37,49.76,0.40,0.36,0.90,0.81,0.84,0.51,1.83,1.60,,,0.00
10/3/2012 4:00 AM,15.98,15.91,60.77,60.64,-0.07,0.00,0.00,,29.20,988.83,0.00,-2.49,81.99,74.88,90.97,80.74,19.53,23.47,0.53,0.72,1.18,1.60,1.11,1.47,3.21,2.98,,,0.00
10/3/2012 4:15 AM,16.03,15.93,60.86,60.67,-0.11,0.00,0.00,,29.20,988.92,0.00,-2.43,154.61,160.32,126.14,137.66,43.64,48.68,0.21,0.32,0.48,0.72,0.47,0.64,2.06,2.06,,,0.00
10/3/2012 4:30 AM,16.07,15.93,60.92,60.67,-0.14,0.00,0.00,,29.20,988.97,0.00,-3.43,190.73,200.24,201.90,186.57,26.41,26.20,0.03,0.17,0.07,0.38,0.07,0.37,1.37,1.83,,,0.00
10/3/2012 4:45 AM,16.04,15.90,60.87,60.62,-0.14,0.00,0.00,,29.20,989.00,0.00,-2.94,264.60,252.05,288.34,230.47,44.32,42.82,0.20,0.32,0.44,0.72,0.33,0.55,1.60,2.06,,,0.00
10/3/2012 5:00 AM,16.04,15.88,60.86,60.58,-0.16,0.00,0.00,,29.21,989.11,0.00,-2.22,142.57,216.27,164.40,182.86,48.07,42.85,0.04,0.20,0.10,0.44,0.09,0.36,1.60,2.06,,,0.00
10/3/2012 5:15 AM,16.00,15.87,60.80,60.56,-0.13,0.00,0.00,,29.21,989.19,0.00,-2.35,349.67,303.45,0.00,321.59,0.99,10.37,0.00,0.04,0.00,0.10,0.00,0.10,0.00,1.14,,,0.00
10/3/2012 5:30 AM,15.95,15.80,60.71,60.44,-0.15,0.00,0.00,,29.21,989.34,0.00,-2.84,225.01,223.43,0.00,218.14,43.61,29.42,0.00,0.20,0.00,0.46,0.00,0.41,0.00,1.60,,,0.00
10/3/2012 5:45 AM,15.85,15.76,60.53,60.36,-0.09,0.00,0.00,,29.22,989.55,0.00,-2.71,218.67,205.43,0.00,160.47,0.03,42.16,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.00
10/3/2012 6:00 AM,15.78,15.71,60.40,60.28,-0.07,0.00,0.00,,29.22,989.71,0.00,-2.64,84.87,98.00,77.60,39.70,35.90,72.99,0.36,0.08,0.80,0.19,0.76,0.11,1.60,1.14,,,0.00
10/3/2012 6:15 AM,15.75,15.71,60.36,60.27,-0.04,0.00,0.00,,29.23,989.92,0.00,-3.14,81.39,62.98,82.34,64.19,13.57,17.41,0.61,0.66,1.37,1.48,1.33,1.43,2.29,2.29,,,0.00
10/3/2012 6:30 AM,15.70,15.69,60.26,60.24,-0.01,0.00,0.00,,29.24,990.19,0.00,-2.51,76.09,84.09,87.83,85.21,16.61,8.79,0.41,0.95,0.92,2.13,0.90,2.11,2.98,3.43,,,0.00
10/3/2012 6:45 AM,15.73,15.66,60.32,60.19,-0.07,0.00,0.00,,29.24,990.28,0.00,-2.19,9.95,13.38,22.43,18.96,23.66,30.49,0.35,0.51,0.79,1.14,0.74,0.97,2.06,2.06,,,0.00
10/3/2012 7:00 AM,15.69,15.58,60.25,60.04,-0.12,0.00,0.00,,29.25,990.46,0.00,-2.26,37.04,7.81,41.15,7.70,27.55,18.89,0.19,0.45,0.43,1.01,0.42,0.96,1.60,1.83,,,0.00
10/3/2012 7:15 AM,15.38,15.31,59.68,59.56,-0.07,0.00,0.00,,29.25,990.49,0.00,-2.50,23.32,23.11,23.82,24.68,14.60,12.69,0.63,0.79,1.40,1.77,1.35,1.73,3.21,2.98,,,0.00
10/3/2012 7:30 AM,15.30,15.17,59.54,59.31,-0.13,0.00,0.00,,29.25,990.60,0.00,1.76,111.56,104.36,128.47,105.69,46.85,47.82,0.14,0.48,0.31,1.08,0.29,0.79,1.37,1.83,,,0.00
10/3/2012 7:45 AM,15.35,15.14,59.63,59.25,-0.21,0.00,0.00,,29.26,990.75,0.02,12.88,92.55,99.16,0.00,80.71,38.14,49.07,0.00,0.26,0.00,0.58,0.00,0.49,0.00,1.83,,,0.00
10/3/2012 8:00 AM,15.14,15.01,59.26,59.02,-0.14,0.00,0.00,,29.26,990.90,0.04,28.08,295.65,306.56,297.31,318.28,14.22,44.70,0.62,0.24,1.38,0.53,1.36,0.47,2.29,1.83,,,0.00
10/3/2012 8:15 AM,15.16,15.01,59.28,59.02,-0.15,0.00,0.00,,29.27,991.15,0.04,29.36,293.84,305.57,292.87,299.48,5.05,11.33,0.43,0.00,0.95,0.01,0.95,0.01,1.83,0.46,,,0.00
10/3/2012 8:30 AM,15.31,15.09,59.56,59.17,-0.21,0.00,0.00,,29.27,991.33,0.08,52.75,331.67,359.77,326.24,4.87,20.79,32.03,0.18,0.34,0.39,0.77,0.39,0.66,1.83,1.60,,,0.00
10/3/2012 8:45 AM,15.47,15.21,59.84,59.37,-0.26,0.00,0.00,,29.28,991.57,0.10,70.78,331.45,318.19,327.56,317.15,29.96,18.03,0.34,0.39,0.76,0.86,0.70,0.83,2.06,2.06,,,0.00
10/3/2012 9:00 AM,15.64,15.36,60.15,59.65,-0.28,0.00,0.00,,29.28,991.70,0.08,57.40,356.59,341.70,350.70,341.93,32.47,21.74,0.24,0.29,0.54,0.64,0.48,0.58,2.06,1.60,,,0.00
10/3/2012 9:15 AM,15.67,15.43,60.20,59.77,-0.24,0.00,0.00,,29.29,991.84,0.06,40.48,237.48,239.16,237.29,237.32,36.27,29.04,0.50,0.77,1.12,1.72,0.92,1.55,3.21,3.66,,,0.00
10/3/2012 9:30 AM,15.92,15.57,60.65,60.03,-0.35,0.00,0.00,,29.29,992.03,0.13,90.33,237.65,233.51,234.51,231.86,25.44,24.26,0.99,1.20,2.22,2.68,1.99,2.43,5.04,4.58,,,0.00
10/3/2012 9:45 AM,16.26,15.98,61.28,60.77,-0.28,0.00,0.00,,29.30,992.13,0.20,137.55,251.90,240.39,244.69,235.85,31.10,31.44,0.69,0.93,1.55,2.08,1.45,1.93,3.66,3.89,,,0.00
10/3/2012 10:00 AM,16.48,16.30,61.67,61.35,-0.18,0.00,0.00,,29.30,992.19,0.33,228.01,0.11,288.16,297.21,273.91,86.53,54.15,0.29,0.40,0.64,0.88,0.25,0.70,2.52,2.75,,,0.00
10/3/2012 10:15 AM,16.73,16.53,62.12,61.76,-0.20,0.00,0.00,,29.30,992.31,0.29,201.35,80.84,249.96,273.82,202.66,78.16,102.51,0.23,0.46,0.52,1.02,0.20,0.31,2.98,3.43,,,0.00
10/3/2012 10:30 AM,17.17,16.96,62.90,62.52,-0.21,0.00,0.00,,29.30,992.38,0.21,149.33,10.43,335.92,354.68,344.03,42.61,47.04,0.39,0.55,0.86,1.24,0.67,1.07,3.21,3.43,,,0.00
10/3/2012 10:45 AM,17.31,17.13,63.16,62.83,-0.18,0.00,0.00,,29.30,992.33,0.55,385.34,93.07,86.79,99.14,85.25,33.85,20.89,0.68,0.86,1.52,1.93,1.24,1.83,4.35,4.58,,,0.00
10/3/2012 11:00 AM,18.21,17.98,64.77,64.37,-0.22,0.00,0.00,,29.30,992.23,0.92,638.81,110.67,106.13,111.97,105.29,35.03,30.74,0.87,1.02,1.95,2.28,1.59,2.03,4.12,4.81,,,0.00
10/3/2012 11:15 AM,18.62,18.15,65.52,64.66,-0.48,0.00,0.00,,29.30,992.21,0.87,607.16,183.17,176.57,190.42,258.17,80.82,78.35,1.06,0.89,2.37,2.00,0.36,0.30,7.10,6.87,,,0.00
10/3/2012 11:30 AM,18.89,18.47,66.00,65.25,-0.42,0.00,0.00,,29.30,992.18,0.77,533.88,282.78,297.64,290.70,297.45,38.21,22.82,1.23,1.41,2.74,3.15,2.40,2.96,5.95,6.64,,,0.00
10/3/2012 11:45 AM,19.20,18.84,66.55,65.92,-0.35,0.00,0.00,,29.30,992.09,0.85,589.63,245.75,281.24,244.69,257.18,68.94,54.34,1.51,1.53,3.38,3.43,2.76,3.15,8.93,8.70,,,0.00
10/3/2012 12:00 PM,19.56,19.14,67.21,66.45,-0.42,0.00,0.00,,29.29,992.07,0.93,649.73,279.72,278.85,280.73,279.47,30.81,25.99,2.12,2.38,4.75,5.32,4.09,4.80,8.47,8.47,,,0.00
10/3/2012 12:15 PM,19.62,19.24,67.31,66.63,-0.38,0.00,0.00,,29.30,992.09,1.13,789.95,205.59,215.60,231.55,232.51,71.34,53.23,1.99,2.01,4.46,4.50,2.45,3.00,8.70,8.93,,,0.00
10/3/2012 12:30 PM,20.09,19.55,68.16,67.18,-0.54,0.00,0.00,,29.29,992.01,1.12,784.37,191.39,205.64,190.67,193.60,58.29,41.88,1.39,1.65,3.11,3.69,2.25,3.04,7.10,7.79,,,0.00
10/3/2012 12:45 PM,20.32,19.84,68.57,67.72,-0.47,0.00,0.00,,29.29,991.83,1.06,736.45,295.72,293.66,286.99,288.94,41.30,27.13,1.91,2.35,4.27,5.25,3.68,4.77,8.93,9.62,,,0.00
10/3/2012 1:00 PM,21.24,20.46,70.24,68.82,-0.78,0.00,0.00,,29.28,991.73,1.28,890.22,253.35,262.66,248.07,262.28,85.11,75.55,1.49,1.81,3.34,4.05,0.78,1.40,7.79,9.16,,,0.00
10/3/2012 1:15 PM,20.97,20.56,69.75,69.01,-0.41,0.00,0.00,,29.28,991.63,1.20,837.30,274.86,275.19,272.43,272.19,49.06,49.17,1.30,1.31,2.90,2.93,2.42,2.44,8.70,7.56,,,0.00
10/3/2012 1:30 PM,21.39,20.86,70.50,69.55,-0.53,0.00,0.00,,29.28,991.48,1.29,901.66,203.75,223.57,211.98,227.01,49.72,44.75,1.33,1.65,2.97,3.69,2.22,2.97,8.24,9.85,,,0.00
10/3/2012 1:45 PM,21.57,21.00,70.83,69.80,-0.57,0.00,0.00,,29.28,991.42,1.24,866.11,219.37,226.29,209.19,214.33,52.65,46.46,1.49,1.92,3.33,4.30,2.60,3.40,8.93,8.70,,,0.00
10/3/2012 2:00 PM,21.66,21.20,70.98,70.15,-0.46,0.00,0.00,,29.27,991.23,0.95,661.69,244.00,250.81,244.81,248.83,36.66,31.07,1.96,2.00,4.38,4.46,3.69,3.99,8.70,9.16,,,0.00
10/3/2012 2:15 PM,21.62,21.17,70.91,70.11,-0.44,0.00,0.00,,29.26,991.06,0.89,619.59,265.74,274.20,260.01,269.22,41.70,38.18,1.14,1.36,2.55,3.05,2.10,2.48,6.41,6.64,,,0.00
10/3/2012 2:30 PM,22.52,21.93,72.53,71.48,-0.58,0.00,0.00,,29.26,990.91,1.13,786.48,283.75,280.68,274.81,271.01,55.15,45.24,1.70,1.91,3.80,4.27,2.73,3.40,8.47,8.93,,,0.00
10/3/2012 2:45 PM,22.30,21.77,72.14,71.18,-0.53,0.00,0.00,,29.26,990.84,1.12,778.40,243.55,248.68,249.79,254.71,32.98,34.10,2.29,2.51,5.11,5.62,4.41,4.76,9.85,10.76,,,0.00
10/3/2012 3:00 PM,22.23,21.81,72.02,71.26,-0.42,0.00,0.00,,29.26,990.77,0.81,561.47,285.26,282.81,285.92,286.12,38.50,31.82,1.58,1.82,3.54,4.06,2.98,3.57,8.01,8.24,,,0.00
10/3/2012 3:15 PM,22.26,21.87,72.06,71.37,-0.38,0.00,0.00,,29.25,990.69,0.72,504.44,254.83,260.80,258.42,261.58,26.37,20.65,2.52,2.70,5.64,6.04,5.14,5.71,10.99,10.76,,,0.00
10/3/2012 3:30 PM,22.42,21.85,72.35,71.33,-0.57,0.00,0.00,,29.26,990.80,0.72,501.79,272.13,271.38,275.81,273.23,20.16,15.80,2.38,2.82,5.31,6.31,5.08,6.12,8.93,10.53,,,0.00
10/3/2012 3:45 PM,22.22,21.83,72.00,71.29,-0.39,0.00,0.00,,29.26,991.02,0.58,405.86,240.46,242.12,238.87,240.61,24.80,18.59,1.70,2.03,3.79,4.55,3.47,4.35,8.70,8.24,,,0.00
10/3/2012 4:00 PM,22.05,21.73,71.70,71.12,-0.32,0.00,0.00,,29.26,990.93,0.41,287.91,252.54,259.44,252.28,260.93,20.93,18.80,1.59,1.90,3.56,4.25,3.34,4.02,7.33,9.16,,,0.00
10/3/2012 4:15 PM,22.03,21.75,71.65,71.14,-0.28,0.00,0.00,,29.26,990.83,0.40,278.13,239.46,250.20,239.93,250.54,21.52,19.97,1.70,2.08,3.80,4.65,3.55,4.38,7.33,8.93,,,0.00
10/3/2012 4:30 PM,22.08,21.75,71.75,71.15,-0.33,0.00,0.00,,29.26,990.75,0.44,305.22,245.76,252.09,247.55,251.37,25.94,22.06,1.60,2.03,3.59,4.55,3.24,4.24,8.01,9.16,,,0.00
10/3/2012 4:45 PM,21.90,21.64,71.41,70.96,-0.25,0.00,0.00,,29.26,990.89,0.36,249.40,241.07,234.05,242.81,234.87,20.50,24.10,1.52,1.68,3.39,3.76,3.26,3.50,7.10,7.10,,,0.00
10/3/2012 5:00 PM,21.89,21.64,71.40,70.94,-0.25,0.00,0.00,,29.26,991.05,0.29,204.56,244.04,240.40,246.29,242.47,24.14,22.09,1.66,2.12,3.71,4.74,3.43,4.41,6.87,9.62,,,0.00
10/3/2012 5:15 PM,21.56,21.37,70.80,70.46,-0.19,0.00,0.00,,29.27,991.14,0.21,147.31,249.50,252.68,249.17,252.91,15.70,12.89,1.57,2.20,3.52,4.92,3.39,4.79,6.41,9.16,,,0.00
10/3/2012 5:30 PM,21.30,21.16,70.34,70.08,-0.15,0.00,0.00,,29.27,991.13,0.17,120.78,249.27,253.43,249.67,253.03,14.36,13.98,1.70,2.44,3.81,5.47,3.69,5.33,8.01,8.93,,,0.00
10/3/2012 5:45 PM,21.06,20.97,69.92,69.74,-0.10,0.00,0.00,,29.27,991.12,0.13,92.26,256.85,255.57,256.11,256.18,13.62,12.02,1.22,1.82,2.73,4.07,2.66,3.99,5.04,7.33,,,0.00
10/3/2012 6:00 PM,20.90,20.84,69.62,69.51,-0.07,0.00,0.00,,29.27,991.22,0.10,70.45,247.96,253.25,247.68,253.53,9.56,9.63,0.96,1.45,2.14,3.24,2.11,3.20,3.66,4.58,,,0.00
10/3/2012 6:15 PM,20.42,20.52,68.76,68.94,0.10,0.00,0.00,,29.28,991.44,0.08,57.49,187.50,243.84,222.44,242.88,50.86,16.38,0.38,0.82,0.85,1.83,0.80,1.78,2.29,4.81,,,0.00
10/3/2012 6:30 PM,19.94,20.23,67.89,68.41,0.29,0.00,0.00,,29.28,991.59,0.09,64.60,166.15,227.32,175.93,226.79,17.91,19.88,0.36,0.63,0.82,1.40,0.80,1.32,1.83,2.29,,,0.00
10/3/2012 6:45 PM,19.54,20.12,67.17,68.22,0.58,0.00,0.00,,29.28,991.44,0.04,30.67,109.72,222.49,121.50,217.06,24.98,12.78,0.33,0.25,0.74,0.55,0.72,0.54,1.60,1.60,,,0.00
10/3/2012 7:00 PM,18.93,19.45,66.07,67.02,0.53,0.00,0.00,,29.28,991.66,0.02,11.11,148.55,179.64,167.66,176.65,22.28,19.10,0.25,0.40,0.56,0.90,0.55,0.85,1.60,2.29,,,0.00
10/3/2012 7:15 PM,18.43,18.94,65.17,66.09,0.51,0.00,0.00,,29.29,991.89,0.01,7.61,136.67,185.32,183.40,192.25,29.79,16.84,0.12,0.80,0.26,1.80,0.26,1.77,2.29,4.58,,,0.00
10/3/2012 7:30 PM,18.08,18.85,64.54,65.93,0.77,0.00,0.00,,29.29,991.86,0.00,-1.64,95.73,215.26,165.26,206.47,48.10,19.33,0.12,0.94,0.27,2.10,0.26,2.02,1.83,3.66,,,0.00
10/3/2012 7:45 PM,17.97,18.04,64.34,64.46,0.07,0.00,0.00,,29.29,991.98,0.00,-2.04,95.72,183.96,110.96,0.00,17.26,70.65,0.19,0.00,0.43,0.00,0.43,0.00,1.83,0.00,,,0.00
10/3/2012 8:00 PM,17.62,17.89,63.72,64.21,0.27,0.00,0.00,,29.29,991.99,0.00,-1.72,144.68,245.18,0.00,251.52,15.66,30.81,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,,0.00
10/3/2012 8:15 PM,17.20,17.37,62.96,63.27,0.17,0.00,0.00,,29.30,992.18,0.00,-1.99,117.50,184.99,109.84,163.91,15.55,30.35,0.30,0.15,0.67,0.33,0.66,0.31,1.83,1.14,,,0.00
10/3/2012 8:30 PM,16.90,17.25,62.41,63.04,0.35,0.00,0.00,,29.30,992.30,0.00,-2.07,123.14,190.63,83.46,203.35,41.43,19.51,0.01,0.20,0.03,0.44,0.03,0.43,0.92,1.37,,,0.00
10/3/2012 8:45 PM,16.62,16.89,61.92,62.41,0.27,0.00,0.00,,29.30,992.37,0.00,-2.11,355.73,296.60,317.78,316.37,70.67,51.55,0.21,0.51,0.46,1.13,0.18,0.94,1.60,2.52,,,0.00
10/3/2012 9:00 PM,16.41,16.54,61.54,61.77,0.13,0.00,0.00,,29.30,992.41,0.00,-2.63,137.63,202.26,162.85,222.64,12.82,66.73,0.04,0.03,0.09,0.06,0.09,0.06,1.37,1.37,,,0.00
10/3/2012 9:15 PM,16.18,16.56,61.12,61.81,0.38,0.00,0.00,,29.31,992.70,0.00,-2.42,117.19,185.45,0.00,192.13,6.60,23.60,0.00,0.26,0.00,0.59,0.00,0.55,0.00,1.83,,,0.00
10/3/2012 9:30 PM,15.95,16.19,60.71,61.14,0.24,0.00,0.00,,29.32,993.02,0.00,-2.55,76.54,154.80,59.01,183.86,16.67,36.76,0.10,0.22,0.22,0.50,0.22,0.47,1.83,1.37,,,0.00
10/3/2012 9:45 PM,16.08,16.10,60.94,60.98,0.02,0.00,0.00,,29.33,993.27,0.00,-2.61,87.70,265.24,125.85,0.00,55.75,51.35,0.04,0.00,0.10,0.00,0.09,0.00,1.37,0.00,,,0.00
10/3/2012 10:00 PM,15.87,16.07,60.57,60.93,0.20,0.00,0.00,,29.33,993.42,0.00,-2.58,80.50,49.02,0.00,16.11,14.23,49.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/3/2012 10:15 PM,15.66,15.96,60.19,60.73,0.30,0.00,0.00,,29.34,993.48,0.00,-2.28,100.33,358.62,108.41,0.00,12.61,19.87,0.16,0.00,0.37,0.00,0.37,0.00,1.83,0.00,,,0.00
10/3/2012 10:30 PM,15.52,15.59,59.94,60.07,0.07,0.00,0.00,,29.34,993.57,0.00,-2.28,148.93,202.54,131.72,191.58,37.75,58.11,0.07,0.05,0.15,0.12,0.15,0.10,1.14,0.92,,,0.00
10/3/2012 10:45 PM,15.21,15.30,59.38,59.55,0.09,0.00,0.00,,29.34,993.71,0.00,-2.20,147.12,210.86,116.05,199.45,52.88,16.82,0.01,0.22,0.01,0.48,0.01,0.47,0.69,1.37,,,0.00
10/3/2012 11:00 PM,14.95,15.12,58.91,59.22,0.17,0.00,0.00,,29.35,993.83,0.00,-3.04,65.40,224.86,82.60,176.53,22.27,57.16,0.02,0.08,0.04,0.18,0.03,0.18,0.92,1.14,,,0.00
10/3/2012 11:15 PM,14.88,14.92,58.78,58.85,0.04,0.00,0.00,,29.35,993.92,0.00,-2.58,119.88,248.22,123.76,0.00,46.29,28.81,0.08,0.00,0.18,0.00,0.18,0.00,1.37,0.00,,,0.00
10/3/2012 11:30 PM,14.74,14.75,58.54,58.55,0.01,0.00,0.00,,29.35,994.08,0.00,-2.26,170.38,201.05,0.00,200.08,44.77,17.25,0.00,0.56,0.00,1.24,0.00,1.19,0.00,2.06,,,0.00
10/3/2012 11:45 PM,14.49,14.66,58.09,58.38,0.16,0.00,0.00,,29.36,994.13,0.00,-2.60,18.86,241.16,0.00,242.12,75.00,8.10,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.37,,,0.00
10/4/2012,14.34,14.48,57.82,58.06,0.13,0.00,0.00,,29.36,994.18,0.00,-2.79,94.41,293.00,101.34,0.00,11.78,7.14,0.34,0.00,0.76,0.00,0.75,0.00,1.60,0.00,,,0.00
10/4/2012 12:15 AM,14.28,14.32,57.71,57.78,0.04,0.00,0.00,,29.36,994.21,0.00,-2.32,114.75,290.01,101.06,0.00,9.73,40.58,0.06,0.00,0.14,0.00,0.14,0.00,1.83,0.00,,,0.00
10/4/2012 12:30 AM,14.15,14.26,57.47,57.66,0.11,0.00,0.00,,29.36,994.19,0.00,-2.31,112.20,174.47,97.10,143.85,14.46,52.33,0.26,0.00,0.59,0.00,0.58,0.00,1.83,0.46,,,0.00
10/4/2012 12:45 AM,14.01,14.11,57.22,57.39,0.10,0.00,0.00,,29.36,994.20,0.00,-2.76,128.05,230.75,0.00,239.07,0.22,11.48,0.00,0.08,0.00,0.18,0.00,0.18,0.00,0.92,,,0.00
10/4/2012 1:00 AM,13.96,14.01,57.13,57.21,0.04,0.00,0.00,,29.36,994.34,0.00,-2.58,253.68,225.96,292.28,230.46,88.82,14.92,0.07,0.29,0.17,0.64,0.16,0.63,1.14,1.14,,,0.00
10/4/2012 1:15 AM,13.92,13.88,57.05,56.98,-0.04,0.00,0.00,,29.36,994.41,0.00,-2.72,72.55,148.86,97.55,155.02,52.18,25.29,0.08,0.13,0.18,0.29,0.18,0.28,1.83,1.60,,,0.00
10/4/2012 1:30 AM,14.03,13.83,57.25,56.89,-0.20,0.00,0.00,,29.37,994.48,0.00,-2.45,135.86,207.27,111.68,208.34,27.51,30.05,0.17,0.47,0.39,1.06,0.39,0.92,1.83,1.83,,,0.00
10/4/2012 1:45 AM,13.79,13.71,56.83,56.67,-0.09,0.00,0.00,,29.37,994.58,0.00,-3.01,88.30,263.35,0.00,214.60,57.91,45.52,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.37,,,0.00
10/4/2012 2:00 AM,13.81,13.67,56.86,56.60,-0.14,0.00,0.00,,29.37,994.63,0.00,-2.98,113.15,227.78,0.00,189.08,14.52,45.23,0.00,0.07,0.00,0.15,0.00,0.14,0.00,1.14,,,0.00
10/4/2012 2:15 AM,13.78,13.63,56.80,56.54,-0.14,0.00,0.00,,29.37,994.70,0.00,-3.42,12.95,322.99,326.31,0.00,46.74,48.35,0.11,0.00,0.25,0.00,0.25,0.00,1.60,0.00,,,0.00
10/4/2012 2:30 AM,13.85,13.56,56.94,56.40,-0.30,0.00,0.00,,29.37,994.69,0.00,-2.68,331.28,42.54,0.00,134.46,34.51,80.81,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.14,,,0.00
10/4/2012 2:45 AM,13.96,13.62,57.12,56.52,-0.34,0.00,0.00,,29.37,994.70,0.00,-3.01,113.57,169.58,132.54,177.33,41.66,41.71,0.03,0.32,0.06,0.71,0.04,0.54,1.14,2.29,,,0.00
10/4/2012 3:00 AM,13.89,13.64,57.00,56.55,-0.25,0.00,0.00,,29.37,994.65,0.00,-2.63,13.51,257.88,0.00,244.95,10.49,21.18,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,,0.00
10/4/2012 3:15 AM,13.93,13.59,57.07,56.46,-0.34,0.00,0.00,,29.37,994.65,-0.01,-3.55,59.85,183.26,0.00,139.39,38.99,51.12,0.00,0.10,0.00,0.21,0.00,0.20,0.00,1.83,,,0.00
10/4/2012 3:30 AM,13.97,13.62,57.15,56.52,-0.35,0.00,0.00,,29.37,994.66,-0.01,-3.81,124.62,208.41,195.89,204.72,83.44,18.92,0.18,0.58,0.39,1.29,0.36,1.24,2.06,2.75,,,0.00
10/4/2012 3:45 AM,14.00,13.55,57.20,56.39,-0.45,0.00,0.00,,29.37,994.71,0.00,-2.46,198.93,217.75,199.11,217.83,15.71,12.53,0.68,0.99,1.53,2.20,1.48,2.15,2.98,3.21,,,0.00
10/4/2012 4:00 AM,13.96,13.51,57.13,56.31,-0.46,0.00,0.00,,29.37,994.76,0.00,-2.75,202.42,210.92,201.80,210.18,12.30,12.12,0.88,1.04,1.96,2.32,1.93,2.28,3.66,3.89,,,0.00
10/4/2012 4:15 AM,13.98,13.49,57.16,56.29,-0.48,0.00,0.00,,29.38,994.81,0.00,-3.36,250.34,245.74,215.72,219.08,59.05,45.52,0.47,0.40,1.05,0.90,0.82,0.82,2.75,2.75,,,0.00
10/4/2012 4:30 AM,13.67,13.35,56.60,56.02,-0.32,0.00,0.00,,29.38,994.84,0.00,-2.64,75.97,52.50,85.26,73.11,26.30,43.59,0.43,0.40,0.96,0.89,0.94,0.77,2.29,2.29,,,0.00
10/4/2012 4:45 AM,13.57,13.32,56.43,55.98,-0.25,0.00,0.00,,29.38,995.00,0.00,-3.43,79.59,341.29,46.74,347.87,26.93,16.85,0.15,0.36,0.34,0.80,0.34,0.77,1.37,1.83,,,0.00
10/4/2012 5:00 AM,13.76,13.34,56.77,56.00,-0.42,0.00,0.00,,29.38,995.09,0.00,-2.17,91.95,28.45,0.00,32.58,13.39,24.56,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,,0.00
10/4/2012 5:15 AM,13.63,13.22,56.53,55.80,-0.40,0.00,0.00,,29.39,995.25,-0.01,-3.68,80.27,56.37,93.70,112.11,13.72,54.85,0.07,0.04,0.17,0.10,0.17,0.09,1.83,1.37,,,0.00
10/4/2012 5:30 AM,13.63,13.21,56.53,55.77,-0.42,0.00,0.00,,29.39,995.41,0.00,-3.23,84.27,322.67,95.60,350.19,16.09,64.32,0.05,0.01,0.11,0.03,0.11,0.03,1.14,0.69,,,0.00
10/4/2012 5:45 AM,13.73,13.28,56.71,55.90,-0.45,0.00,0.00,,29.40,995.55,0.00,-2.41,82.91,236.04,120.28,149.06,33.85,56.87,0.10,0.20,0.23,0.44,0.23,0.42,1.60,2.75,,,0.00
10/4/2012 6:00 AM,13.65,13.17,56.56,55.70,-0.48,0.00,0.00,,29.40,995.76,0.00,-3.42,164.55,196.49,163.06,193.46,19.71,28.77,0.36,0.52,0.81,1.17,0.79,1.05,2.52,2.29,,,0.00
10/4/2012 6:15 AM,13.54,13.06,56.37,55.50,-0.49,0.00,0.00,,29.41,995.89,0.00,-2.41,166.38,189.65,166.72,188.32,18.40,17.19,0.88,0.97,1.98,2.16,1.90,2.06,3.89,3.21,,,0.00
10/4/2012 6:30 AM,13.52,13.04,56.33,55.47,-0.48,0.00,0.00,,29.41,996.02,0.00,-2.43,175.46,216.19,174.72,211.15,41.31,32.71,0.35,0.39,0.78,0.88,0.76,0.81,2.52,2.52,,,0.00
10/4/2012 6:45 AM,13.54,13.03,56.38,55.45,-0.51,0.00,0.00,,29.41,996.06,0.00,-3.34,294.09,296.68,315.91,300.76,25.45,22.91,0.21,0.11,0.48,0.24,0.46,0.21,2.06,1.37,,,0.00
10/4/2012 7:00 AM,13.53,12.99,56.36,55.38,-0.54,0.00,0.00,,29.42,996.18,0.00,-1.57,320.07,326.49,320.23,317.76,9.71,28.86,0.07,0.15,0.17,0.33,0.17,0.32,1.37,2.06,,,0.00
10/4/2012 7:15 AM,13.49,12.98,56.29,55.37,-0.51,0.00,0.00,,29.42,996.44,-0.01,-3.53,271.53,268.24,266.63,264.56,29.44,33.41,0.58,0.52,1.30,1.17,1.14,0.98,2.29,2.75,,,0.00
10/4/2012 7:30 AM,13.38,12.89,56.08,55.21,-0.48,0.00,0.00,,29.42,996.48,0.00,-0.88,289.83,292.12,290.28,291.57,11.59,21.68,0.62,0.38,1.38,0.84,1.35,0.81,2.52,2.06,,,0.00
10/4/2012 7:45 AM,13.32,12.81,55.97,55.05,-0.51,0.00,0.00,,29.43,996.62,0.01,5.97,292.01,294.66,290.91,292.95,6.64,10.51,0.52,0.44,1.16,0.98,1.15,0.97,1.83,2.06,,,0.00
10/4/2012 8:00 AM,13.39,12.83,56.10,55.10,-0.56,0.00,0.00,,29.43,996.75,0.03,21.89,291.29,285.56,289.12,285.92,18.41,18.73,0.48,0.52,1.08,1.16,1.03,1.10,2.52,2.52,,,0.00
10/4/2012 8:15 AM,13.46,12.89,56.23,55.21,-0.57,0.00,0.00,,29.44,996.87,0.06,39.10,282.73,264.92,0.00,265.40,32.11,89.14,0.00,0.02,0.00,0.05,0.00,0.03,0.00,1.14,,,0.00
10/4/2012 8:30 AM,13.47,12.96,56.24,55.33,-0.51,0.00,0.00,,29.44,996.98,0.08,56.35,320.81,307.75,311.82,304.47,20.35,31.74,0.34,0.24,0.77,0.53,0.73,0.45,2.75,2.06,,,0.00
10/4/2012 8:45 AM,13.56,13.09,56.42,55.56,-0.48,0.00,0.00,,29.44,997.05,0.11,75.84,301.17,273.50,279.95,261.05,50.09,32.96,0.24,0.30,0.54,0.66,0.38,0.55,1.83,2.06,,,0.00
10/4/2012 9:00 AM,13.57,13.09,56.42,55.57,-0.47,0.00,0.00,,29.45,997.16,0.13,92.40,253.24,249.44,265.62,254.69,38.73,61.89,0.40,0.40,0.89,0.89,0.75,0.69,2.98,3.43,,,0.00
10/4/2012 9:15 AM,13.66,13.21,56.59,55.78,-0.45,0.00,0.00,,29.45,997.19,0.19,134.09,243.25,267.55,275.15,283.71,65.39,51.64,0.26,0.23,0.58,0.51,0.41,0.39,2.98,2.52,,,0.00
10/4/2012 9:30 AM,13.74,13.37,56.74,56.06,-0.38,0.00,0.00,,29.45,997.21,0.25,173.14,296.70,251.93,227.56,209.64,86.68,59.57,0.08,0.15,0.17,0.32,0.15,0.26,1.37,2.06,,,0.00
10/4/2012 9:45 AM,13.87,13.61,56.96,56.49,-0.26,0.00,0.00,,29.45,997.20,0.29,199.52,317.98,294.81,288.64,291.82,48.10,33.03,0.45,0.27,1.01,0.61,0.89,0.54,3.21,2.52,,,0.00
10/4/2012 10:00 AM,14.14,13.81,57.45,56.85,-0.33,0.00,0.00,,29.45,997.18,0.31,213.27,237.59,244.76,241.20,239.33,44.05,40.04,0.26,0.31,0.59,0.69,0.52,0.56,2.06,2.29,,,0.00
10/4/2012 10:15 AM,14.33,14.13,57.79,57.44,-0.19,0.00,0.00,,29.45,997.40,0.51,358.14,213.37,215.24,203.55,213.00,34.19,25.79,0.91,1.16,2.03,2.59,1.84,2.40,4.58,4.35,,,0.00
10/4/2012 10:30 AM,14.67,14.55,58.41,58.18,-0.12,0.00,0.00,,29.45,997.49,0.85,592.07,242.38,235.79,241.45,234.42,13.69,17.30,1.56,1.52,3.50,3.40,3.42,3.26,6.18,7.10,,,0.00
10/4/2012 10:45 AM,15.19,15.19,59.34,59.34,0.00,0.00,0.00,,29.45,997.29,0.92,644.90,288.83,292.33,290.04,290.76,25.71,21.10,1.18,1.21,2.65,2.71,2.43,2.55,5.50,6.41,,,0.00
10/4/2012 11:00 AM,15.75,15.86,60.34,60.56,0.12,0.00,0.00,,29.44,997.13,0.90,631.05,177.32,215.18,192.15,198.83,74.77,64.85,0.43,0.41,0.97,0.92,0.71,0.58,2.98,2.75,,,0.00
10/4/2012 11:15 AM,16.39,16.38,61.51,61.49,-0.01,0.00,0.00,,29.44,997.04,0.92,639.93,219.15,205.36,220.89,210.47,33.48,21.29,1.40,1.40,3.13,3.14,2.87,2.96,6.87,7.56,,,0.00
10/4/2012 11:30 AM,16.71,16.81,62.09,62.26,0.10,0.00,0.00,,29.44,997.05,0.98,684.26,213.16,212.43,215.13,213.52,26.35,22.91,1.43,1.59,3.19,3.56,2.88,3.30,5.72,5.95,,,0.00
10/4/2012 11:45 AM,19.12,17.28,66.42,63.10,-1.84,0.00,0.00,,29.44,997.06,1.03,719.64,206.30,205.52,215.29,208.00,42.94,31.65,1.39,1.51,3.10,3.38,2.37,2.92,6.64,5.72,,,0.00
10/4/2012 12:00 PM,20.29,17.90,68.52,64.21,-2.39,0.00,0.00,,29.44,997.00,1.07,742.91,218.39,200.70,216.14,213.33,42.60,38.34,1.00,1.12,2.24,2.50,1.92,2.27,5.04,5.04,,,0.00
10/4/2012 12:15 PM,20.94,20.39,69.69,68.69,-0.55,0.00,0.00,,29.44,996.88,1.09,761.92,175.00,182.81,196.23,191.72,64.27,50.56,0.81,0.92,1.82,2.05,1.41,1.55,6.18,4.81,,,0.00
10/4/2012 12:30 PM,21.27,20.84,70.28,69.51,-0.43,0.00,0.00,,29.43,996.76,1.12,777.72,185.51,178.52,189.08,185.73,60.47,40.51,1.00,1.10,2.24,2.47,1.43,2.00,6.64,6.64,,,0.00
10/4/2012 12:45 PM,21.69,21.25,71.05,70.24,-0.45,0.00,0.00,,29.43,996.57,1.14,794.78,172.50,177.33,182.57,188.09,35.14,33.57,1.89,2.03,4.23,4.53,3.60,3.86,10.76,9.62,,,0.00
10/4/2012 1:00 PM,22.38,21.77,72.29,71.19,-0.61,0.00,0.00,,29.42,996.35,1.16,805.73,193.48,208.03,207.70,214.20,60.09,37.38,1.59,1.56,3.55,3.49,2.22,2.83,7.56,7.56,,,0.00
10/4/2012 1:15 PM,22.86,22.21,73.15,71.97,-0.65,0.00,0.00,,29.41,996.13,1.16,805.42,245.69,252.19,247.92,258.39,55.51,42.52,1.26,1.46,2.83,3.27,1.87,2.43,8.47,8.01,,,0.00
10/4/2012 1:30 PM,23.09,22.69,73.57,72.84,-0.40,0.00,0.00,,29.41,995.92,1.16,808.08,344.65,342.35,346.13,337.98,42.58,29.18,1.43,1.62,3.19,3.62,2.78,3.36,8.47,9.16,,,0.00
10/4/2012 1:45 PM,22.92,22.49,73.25,72.49,-0.42,0.00,0.00,,29.40,995.73,1.11,777.10,219.30,228.09,213.92,224.74,45.94,25.30,2.12,2.29,4.73,5.12,3.79,4.70,10.53,10.76,,,0.00
10/4/2012 2:00 PM,23.12,22.73,73.61,72.91,-0.39,0.00,0.00,,29.40,995.52,1.04,725.10,241.62,247.44,234.44,244.35,61.72,45.24,1.37,1.41,3.06,3.15,1.94,2.56,6.64,7.10,,,0.00
10/4/2012 2:15 PM,22.99,22.65,73.38,72.78,-0.34,0.00,0.00,,29.39,995.35,0.54,376.81,206.53,212.17,211.97,217.36,49.11,45.68,1.29,1.47,2.88,3.28,2.07,2.41,5.95,6.87,,,0.00
10/4/2012 2:30 PM,23.54,23.06,74.36,73.51,-0.47,0.00,0.00,,29.39,995.18,0.89,618.72,220.04,233.43,233.08,248.48,41.94,37.51,1.27,1.52,2.85,3.40,2.25,2.83,7.33,7.79,,,0.00
10/4/2012 2:45 PM,24.02,23.56,75.24,74.40,-0.47,0.00,0.00,,29.38,995.02,1.08,750.39,232.00,241.19,236.97,253.43,76.26,75.65,1.16,1.33,2.59,2.97,1.43,1.55,6.87,8.70,,,0.00
10/4/2012 3:00 PM,23.96,23.45,75.13,74.20,-0.52,0.00,0.00,,29.38,994.80,1.06,739.52,193.24,190.10,193.22,189.99,20.45,16.86,1.65,1.91,3.69,4.27,3.48,4.08,8.01,7.56,,,0.00
10/4/2012 3:15 PM,24.15,23.63,75.47,74.53,-0.52,0.00,0.00,,29.37,994.69,1.05,730.83,244.53,253.35,247.18,254.45,27.95,22.87,2.56,2.91,5.72,6.50,5.22,6.07,11.45,10.99,,,0.00
10/4/2012 3:30 PM,24.25,23.75,75.64,74.76,-0.49,0.00,0.00,,29.37,994.65,1.07,743.16,234.10,242.28,235.46,242.97,20.97,16.69,2.29,2.81,5.13,6.29,4.85,6.02,11.91,10.99,,,0.00
10/4/2012 3:45 PM,24.53,24.05,76.15,75.30,-0.48,0.00,0.00,,29.37,994.58,1.04,722.59,251.42,254.37,248.65,254.00,34.88,28.21,2.41,2.49,5.39,5.58,4.56,4.96,10.53,11.45,,,0.00
10/4/2012 4:00 PM,24.53,24.10,76.15,75.38,-0.43,0.00,0.00,,29.37,994.63,0.96,666.35,234.56,241.26,233.69,241.33,41.86,35.52,1.60,1.79,3.57,3.99,2.72,3.32,8.01,8.47,,,0.00
10/4/2012 4:15 PM,25.12,24.62,77.22,76.31,-0.50,0.00,0.00,,29.37,994.53,0.83,576.68,349.80,350.95,350.40,350.47,45.80,35.24,1.98,2.73,4.43,6.09,3.91,5.75,11.68,12.14,,,0.00
10/4/2012 4:30 PM,24.94,24.47,76.89,76.04,-0.47,0.00,0.00,,29.37,994.51,0.72,498.58,331.65,323.99,330.13,326.96,48.93,41.69,1.82,2.08,4.06,4.65,2.86,3.59,8.70,7.10,,,0.00
10/4/2012 4:45 PM,24.50,24.13,76.09,75.43,-0.37,0.00,0.00,,29.36,994.44,0.62,435.38,229.17,226.86,223.03,225.86,53.98,55.82,1.12,1.14,2.50,2.55,1.60,1.63,4.58,5.50,,,0.00
10/4/2012 5:00 PM,24.78,24.48,76.60,76.06,-0.30,0.00,0.00,,29.36,994.31,0.54,379.03,322.40,309.27,324.64,307.79,61.75,48.29,0.55,0.81,1.23,1.80,0.92,1.47,3.89,4.58,,,0.00
10/4/2012 5:15 PM,24.59,24.28,76.27,75.70,-0.32,0.00,0.00,,29.36,994.26,0.46,323.96,303.42,297.50,289.53,286.66,41.77,31.95,1.08,1.14,2.41,2.56,2.19,2.44,5.04,5.27,,,0.00
10/4/2012 5:30 PM,24.49,24.27,76.09,75.69,-0.22,0.00,0.00,,29.36,994.25,0.39,272.50,213.83,232.63,223.15,229.20,44.23,28.84,0.73,0.83,1.64,1.86,1.44,1.70,5.50,5.50,,,0.00
10/4/2012 5:45 PM,24.34,24.15,75.81,75.47,-0.19,0.00,0.00,,29.36,994.15,0.32,222.45,167.70,173.36,179.84,182.45,49.04,37.86,1.16,1.32,2.58,2.95,1.78,2.36,5.72,5.72,,,0.00
10/4/2012 6:00 PM,24.16,24.01,75.48,75.21,-0.15,0.00,0.00,,29.35,994.09,0.24,170.36,149.79,149.55,150.31,150.24,16.38,14.08,1.14,1.44,2.56,3.22,2.47,3.14,5.04,5.72,,,0.00
10/4/2012 6:15 PM,23.74,23.79,74.74,74.82,0.04,0.00,0.00,,29.35,994.06,0.17,117.97,157.93,165.43,159.11,165.01,12.12,9.82,1.18,1.81,2.63,4.04,2.58,3.98,5.04,6.41,,,0.00
10/4/2012 6:30 PM,23.37,23.59,74.07,74.46,0.21,0.00,0.00,,29.35,994.09,0.10,69.79,134.79,151.97,134.98,152.19,6.30,5.86,1.19,1.82,2.66,4.07,2.65,4.05,4.35,5.27,,,0.00
10/4/2012 6:45 PM,21.65,23.03,70.98,73.46,1.38,0.00,0.00,,29.35,994.06,0.05,33.34,168.55,146.43,147.56,146.10,28.81,6.99,0.39,1.56,0.88,3.49,0.79,3.47,2.75,4.81,,,0.00
10/4/2012 7:00 PM,20.81,22.16,69.45,71.89,1.35,0.00,0.00,,29.36,994.12,0.02,10.51,190.69,167.32,195.51,163.66,12.07,18.08,0.52,1.07,1.17,2.39,1.16,2.30,2.52,4.81,,,0.00
10/4/2012 7:15 PM,20.08,20.59,68.15,69.05,0.50,0.00,0.00,,29.36,994.20,0.00,1.23,27.01,256.21,0.00,255.06,25.57,36.57,0.00,0.40,0.00,0.88,0.00,0.67,0.00,2.06,,,0.00
10/4/2012 7:30 PM,19.44,20.00,66.99,68.01,0.56,0.00,0.00,,29.36,994.13,0.00,-1.34,114.14,302.13,0.00,307.69,34.25,15.48,0.00,0.28,0.00,0.64,0.00,0.63,0.00,2.06,,,0.00
10/4/2012 7:45 PM,18.75,19.54,65.75,67.17,0.78,0.00,0.00,,29.35,994.07,0.00,-1.50,166.34,245.45,0.00,206.68,38.61,36.44,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.14,,,0.00
10/4/2012 8:00 PM,18.35,18.90,65.04,66.02,0.55,0.00,0.00,,29.35,994.08,0.00,-2.04,91.83,193.27,0.00,196.66,8.34,1.82,0.00,0.05,0.00,0.12,0.00,0.12,0.00,0.92,,,0.00
10/4/2012 8:15 PM,18.09,18.52,64.56,65.34,0.43,0.00,0.00,,29.35,994.09,0.00,-1.94,167.61,220.72,0.00,0.00,44.61,24.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/4/2012 8:30 PM,17.59,18.06,63.66,64.50,0.47,0.00,0.00,,29.36,994.15,0.00,-2.46,85.12,20.70,91.61,72.41,33.84,56.02,0.28,0.09,0.63,0.21,0.63,0.19,2.29,1.37,,,0.00
10/4/2012 8:45 PM,17.37,17.84,63.26,64.11,0.47,0.00,0.00,,29.36,994.20,0.00,-1.90,127.64,81.65,105.63,74.29,29.90,24.00,0.21,0.42,0.46,0.94,0.45,0.88,1.60,1.83,,,0.00
10/4/2012 9:00 PM,17.05,17.37,62.68,63.27,0.32,0.00,0.00,,29.36,994.31,0.00,-2.26,146.33,180.11,0.00,226.16,18.30,27.88,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
10/4/2012 9:15 PM,16.73,17.01,62.11,62.61,0.28,0.00,0.00,,29.36,994.45,0.00,-2.33,127.27,195.27,90.39,199.59,43.80,37.71,0.15,0.23,0.33,0.52,0.33,0.40,1.83,1.37,,,0.00
10/4/2012 9:30 PM,16.59,16.77,61.86,62.18,0.18,0.00,0.00,,29.37,994.54,0.00,-2.35,102.83,192.66,97.26,198.32,13.03,14.16,0.20,0.12,0.45,0.26,0.44,0.26,1.37,1.14,,,0.00
10/4/2012 9:45 PM,16.39,16.55,61.50,61.79,0.16,0.00,0.00,,29.37,994.69,0.00,-2.44,101.50,186.79,100.20,192.22,12.50,20.33,0.21,0.11,0.47,0.25,0.47,0.24,1.83,0.92,,,0.00
10/4/2012 10:00 PM,16.24,16.31,61.23,61.36,0.07,0.00,0.00,,29.38,994.84,0.00,-2.51,97.33,229.68,102.13,0.00,11.26,1.44,0.12,0.00,0.26,0.00,0.26,0.00,1.60,0.00,,,0.00
10/4/2012 10:15 PM,16.02,16.22,60.84,61.19,0.19,0.00,0.00,,29.38,994.96,0.00,-2.53,100.52,174.65,103.25,164.53,7.11,32.20,0.34,0.08,0.75,0.18,0.74,0.17,1.60,0.92,,,0.00
10/4/2012 10:30 PM,15.86,16.00,60.54,60.80,0.14,0.00,0.00,,29.38,995.02,0.00,-2.39,99.34,209.65,0.00,197.05,24.44,24.09,0.00,0.05,0.00,0.11,0.00,0.10,0.00,1.14,,,0.00
10/4/2012 10:45 PM,15.67,15.69,60.20,60.24,0.02,0.00,0.00,,29.38,995.08,0.00,-2.56,86.35,250.86,0.00,232.93,12.03,25.32,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,,0.00
10/4/2012 11:00 PM,15.64,15.59,60.15,60.07,-0.04,0.00,0.00,,29.38,995.11,0.00,-2.76,104.12,253.04,0.00,240.88,5.97,12.41,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,,0.00
10/4/2012 11:15 PM,15.46,15.42,59.83,59.76,-0.03,0.00,0.00,,29.39,995.13,0.00,-2.67,104.82,252.51,0.00,0.00,7.32,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/4/2012 11:30 PM,15.27,15.31,59.49,59.56,0.04,0.00,0.00,,29.39,995.20,0.00,-2.58,107.83,212.23,116.04,182.70,32.13,58.62,0.14,0.16,0.31,0.36,0.30,0.35,1.83,1.37,,,0.00
10/4/2012 11:45 PM,15.17,15.23,59.31,59.42,0.06,0.00,0.00,,29.39,995.22,0.00,-2.63,79.63,212.46,0.00,187.69,10.31,14.59,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,,0.00
10/5/2012,15.09,15.06,59.16,59.11,-0.03,0.00,0.00,,29.39,995.25,0.00,-2.45,109.75,178.99,0.00,170.00,15.51,22.14,0.00,0.12,0.00,0.26,0.00,0.26,0.00,1.14,,,0.00
10/5/2012 12:15 AM,14.99,14.95,58.98,58.91,-0.04,0.00,0.00,,29.39,995.27,0.00,-2.25,94.28,227.83,0.00,233.64,4.05,21.41,0.00,0.24,0.00,0.53,0.00,0.49,0.00,1.14,,,0.00
10/5/2012 12:30 AM,14.76,14.72,58.57,58.50,-0.03,0.00,0.00,,29.39,995.23,0.00,-2.96,82.92,265.33,0.00,0.00,11.85,14.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/5/2012 12:45 AM,14.59,14.61,58.26,58.29,0.02,0.00,0.00,,29.39,995.18,0.00,-2.78,72.65,346.37,0.00,0.00,15.44,17.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/5/2012 1:00 AM,14.53,14.53,58.16,58.16,0.00,0.00,0.00,,29.38,995.09,0.00,-2.49,95.07,70.14,0.00,80.29,9.92,21.64,0.00,0.20,0.00,0.45,0.00,0.43,0.00,1.14,,,0.00
10/5/2012 1:15 AM,14.44,14.37,57.99,57.87,-0.06,0.00,0.00,,29.38,994.99,0.00,-2.80,73.55,42.13,0.00,44.21,12.43,17.52,0.00,0.16,0.00,0.35,0.00,0.34,0.00,1.37,,,0.00
10/5/2012 1:30 AM,14.26,14.26,57.67,57.67,0.00,0.00,0.00,,29.38,994.92,0.00,-2.65,95.88,47.14,0.00,27.95,10.08,43.30,0.00,0.12,0.00,0.28,0.00,0.23,0.00,0.92,,,0.00
10/5/2012 1:45 AM,14.29,14.18,57.73,57.52,-0.11,0.00,0.00,,29.38,994.91,0.00,-2.33,101.43,49.69,95.33,101.35,3.92,28.24,0.01,0.02,0.02,0.05,0.02,0.05,1.60,0.92,,,0.00
10/5/2012 2:00 AM,14.05,14.14,57.30,57.45,0.08,0.00,0.00,,29.38,994.93,0.00,-2.38,96.94,88.30,102.59,0.00,12.87,82.97,0.32,0.00,0.71,0.00,0.71,0.00,1.83,0.00,,,0.00
10/5/2012 2:15 AM,13.98,13.96,57.17,57.13,-0.03,0.00,0.00,,29.38,994.92,0.00,-2.76,79.44,280.80,0.00,0.00,8.71,18.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/5/2012 2:30 AM,13.90,13.76,57.02,56.76,-0.14,0.00,0.00,,29.38,994.84,0.00,-2.42,135.73,238.26,0.00,217.80,28.21,26.64,0.00,0.24,0.00,0.54,0.00,0.53,0.00,1.60,,,0.00
10/5/2012 2:45 AM,13.79,13.67,56.81,56.60,-0.12,0.00,0.00,,29.38,994.80,0.00,-2.47,248.87,228.22,0.00,220.70,46.14,23.50,0.00,0.29,0.00,0.64,0.00,0.61,0.00,2.06,,,0.00
10/5/2012 3:00 AM,13.60,13.46,56.49,56.22,-0.15,0.00,0.00,,29.37,994.67,0.00,-2.50,75.52,183.27,0.00,172.29,64.88,18.76,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.37,,,0.00
10/5/2012 3:15 AM,13.53,13.39,56.36,56.09,-0.15,0.00,0.00,,29.37,994.54,0.00,-2.72,88.13,231.87,0.00,188.13,11.89,39.02,0.00,0.03,0.00,0.08,0.00,0.08,0.00,1.14,,,0.00
10/5/2012 3:30 AM,13.51,13.34,56.32,56.00,-0.17,0.00,0.00,,29.36,994.45,0.00,-2.80,87.53,251.04,10.10,214.53,43.22,45.67,0.06,0.17,0.13,0.39,0.13,0.39,1.37,1.83,,,0.00
10/5/2012 3:45 AM,13.38,13.11,56.08,55.60,-0.27,0.00,0.00,,29.36,994.39,0.00,-2.96,52.50,294.81,84.57,169.39,50.39,65.03,0.30,0.09,0.67,0.20,0.46,0.19,1.83,1.60,,,0.00
10/5/2012 4:00 AM,13.38,13.01,56.09,55.42,-0.37,0.00,0.00,,29.36,994.34,0.00,-2.36,38.91,297.90,5.42,330.70,51.50,52.61,0.27,0.26,0.60,0.59,0.51,0.58,2.06,2.06,,,0.00
10/5/2012 4:15 AM,13.21,12.85,55.78,55.14,-0.36,0.00,0.00,,29.36,994.31,0.00,-2.71,41.87,324.54,23.08,330.83,16.82,14.26,0.05,0.05,0.11,0.12,0.11,0.12,1.14,0.92,,,0.00
10/5/2012 4:30 AM,13.18,12.81,55.73,55.07,-0.37,0.00,0.00,,29.36,994.31,0.00,-2.44,74.63,18.65,79.43,24.08,13.72,10.42,0.12,0.26,0.28,0.58,0.26,0.57,1.37,2.06,,,0.00
10/5/2012 4:45 AM,13.10,12.63,55.58,54.74,-0.47,0.00,0.00,,29.36,994.29,0.00,-2.77,73.64,35.19,67.65,34.78,20.59,9.35,0.34,0.68,0.76,1.53,0.70,1.51,2.06,2.52,,,0.00
10/5/2012 5:00 AM,13.11,12.56,55.60,54.61,-0.55,0.00,0.00,,29.36,994.38,0.00,-3.29,66.83,34.78,95.64,73.82,18.48,38.21,0.11,0.12,0.25,0.26,0.25,0.25,1.60,1.37,,,0.00
10/5/2012 5:15 AM,13.06,12.48,55.52,54.46,-0.59,0.00,0.00,,29.36,994.38,0.00,-2.93,29.39,350.27,0.00,357.05,25.45,13.55,0.00,0.14,0.00,0.30,0.00,0.30,0.00,2.29,,,0.00
10/5/2012 5:30 AM,13.02,12.50,55.43,54.50,-0.52,0.00,0.00,,29.36,994.37,0.00,-3.07,70.27,39.96,91.20,33.42,32.49,20.93,0.12,0.30,0.27,0.66,0.25,0.64,1.14,2.29,,,0.00
10/5/2012 5:45 AM,13.05,12.44,55.50,54.40,-0.61,0.00,0.00,,29.36,994.42,0.00,-2.86,8.30,337.06,345.80,331.15,60.86,27.26,0.12,0.08,0.28,0.18,0.27,0.18,1.37,1.37,,,0.00
10/5/2012 6:00 AM,12.97,12.41,55.34,54.35,-0.56,0.00,0.00,,29.36,994.42,0.00,-3.14,36.52,27.01,28.21,29.07,23.59,16.31,0.32,0.52,0.72,1.16,0.69,1.12,1.83,2.52,,,0.00
10/5/2012 6:15 AM,12.61,12.17,54.71,53.90,-0.45,0.00,0.00,,29.37,994.58,0.00,-2.61,76.96,14.86,71.90,29.51,18.51,18.08,0.32,0.31,0.70,0.70,0.67,0.68,2.06,2.06,,,0.00
10/5/2012 6:30 AM,12.58,12.07,54.65,53.72,-0.52,0.00,0.00,,29.37,994.65,0.00,-2.82,58.75,311.36,0.00,0.00,21.14,23.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/5/2012 6:45 AM,12.51,11.96,54.52,53.52,-0.56,0.00,0.00,,29.37,994.61,0.00,-3.05,62.65,16.77,0.00,35.41,30.73,51.68,0.00,0.19,0.00,0.42,0.00,0.39,0.00,1.37,,,0.00
10/5/2012 7:00 AM,12.39,11.87,54.30,53.36,-0.52,0.00,0.00,,29.37,994.61,0.00,-2.69,58.33,23.26,55.88,24.06,15.34,15.06,0.15,0.58,0.33,1.29,0.33,1.24,2.98,2.98,,,0.00
10/5/2012 7:15 AM,12.33,11.74,54.19,53.12,-0.59,0.00,0.00,,29.37,994.71,0.00,-2.88,34.10,31.93,25.53,23.34,24.05,21.02,0.80,0.94,1.78,2.11,1.73,2.02,3.66,4.12,,,0.00
10/5/2012 7:30 AM,12.24,11.69,54.03,53.05,-0.55,0.00,0.00,,29.37,994.72,0.00,1.43,47.28,69.11,0.00,71.13,13.89,13.12,0.00,0.19,0.00,0.42,0.00,0.42,0.00,1.37,,,0.00
10/5/2012 7:45 AM,12.22,11.68,53.99,53.03,-0.54,0.00,0.00,,29.37,994.76,0.02,11.57,0.29,36.51,352.01,22.48,19.55,26.28,0.11,0.05,0.24,0.11,0.23,0.11,1.37,1.14,,,0.00
10/5/2012 8:00 AM,12.32,11.81,54.18,53.26,-0.51,0.00,0.00,,29.38,994.83,0.04,24.42,356.42,308.47,11.19,308.75,20.85,35.88,0.21,0.26,0.47,0.58,0.47,0.50,1.60,1.83,,,0.00
10/5/2012 8:15 AM,12.57,12.00,54.63,53.60,-0.57,0.00,0.00,,29.38,994.80,0.06,39.47,358.27,334.97,359.41,339.19,25.30,23.78,0.15,0.23,0.33,0.50,0.30,0.47,1.37,2.06,,,0.00
10/5/2012 8:30 AM,12.72,12.13,54.89,53.84,-0.58,0.00,0.00,,29.37,994.72,0.08,55.48,24.81,7.00,31.93,8.48,23.42,34.48,0.40,0.44,0.89,0.99,0.84,0.90,2.75,2.06,,,0.00
10/5/2012 8:45 AM,12.70,12.15,54.87,53.86,-0.56,0.00,0.00,,29.37,994.68,0.13,89.14,15.06,348.26,45.16,56.15,45.90,82.51,0.20,0.09,0.45,0.21,0.41,0.18,2.52,1.83,,,0.00
10/5/2012 9:00 AM,12.62,12.19,54.72,53.93,-0.44,0.00,0.00,,29.37,994.70,0.19,131.68,79.03,62.82,71.98,70.93,46.58,36.22,0.39,0.47,0.86,1.05,0.59,0.96,2.06,2.75,,,0.00
10/5/2012 9:15 AM,12.85,12.46,55.13,54.43,-0.39,0.00,0.00,,29.37,994.68,0.25,177.36,351.23,7.15,352.38,14.43,40.97,23.88,0.21,0.27,0.48,0.61,0.41,0.57,2.06,2.52,,,0.00
10/5/2012 9:30 AM,13.10,12.80,55.57,55.04,-0.30,0.00,0.00,,29.37,994.66,0.26,184.36,11.42,22.11,19.03,22.89,29.72,29.96,0.45,0.47,1.00,1.04,0.90,0.94,2.52,2.52,,,0.00
10/5/2012 9:45 AM,13.21,13.05,55.78,55.48,-0.17,0.00,0.00,,29.37,994.63,0.27,185.56,348.13,353.87,353.80,352.95,24.03,21.10,0.59,0.54,1.32,1.21,1.23,1.14,3.21,2.98,,,0.00
10/5/2012 10:00 AM,13.46,13.34,56.23,56.02,-0.12,0.00,0.00,,29.37,994.61,0.30,211.49,178.49,63.26,122.06,50.37,81.27,56.10,0.16,0.32,0.35,0.71,0.17,0.54,2.06,2.98,,,0.00
10/5/2012 10:15 AM,13.94,13.81,57.09,56.86,-0.13,0.00,0.00,,29.37,994.60,0.35,241.83,342.44,349.22,4.96,349.36,71.41,46.13,0.44,0.54,0.99,1.22,0.49,0.98,2.75,3.43,,,0.00
10/5/2012 10:30 AM,14.22,14.23,57.59,57.61,0.01,0.00,0.00,,29.37,994.53,0.48,334.02,22.14,37.94,37.37,46.93,67.76,54.55,0.17,0.19,0.38,0.43,0.24,0.33,2.29,2.29,,,0.00
10/5/2012 10:45 AM,14.92,14.69,58.86,58.45,-0.23,0.00,0.00,,29.36,994.37,0.44,305.41,301.54,286.20,325.42,300.29,65.24,63.65,0.33,0.36,0.73,0.81,0.27,0.45,2.75,2.06,,,0.00
10/5/2012 11:00 AM,16.00,15.39,60.80,59.71,-0.60,0.00,0.00,,29.36,994.18,0.80,555.30,186.47,215.17,193.84,215.18,35.97,52.44,0.58,0.40,1.29,0.90,1.21,0.67,3.66,3.21,,,0.00
10/5/2012 11:15 AM,16.90,16.19,62.42,61.14,-0.71,0.00,0.00,,29.35,993.98,0.92,640.72,211.18,235.29,212.35,233.56,20.44,18.48,1.05,0.73,2.34,1.64,2.22,1.55,4.35,3.66,,,0.00
10/5/2012 11:30 AM,17.91,17.39,64.24,63.30,-0.52,0.00,0.00,,29.35,993.82,0.97,678.57,240.23,234.94,236.55,236.16,33.41,19.80,0.93,0.97,2.08,2.16,1.86,2.04,5.04,5.04,,,0.00
10/5/2012 11:45 AM,18.56,18.03,65.40,64.45,-0.53,0.00,0.00,,29.34,993.56,1.02,710.64,201.68,217.18,201.15,219.72,18.72,25.88,1.05,0.95,2.35,2.12,2.24,1.92,4.58,4.12,,,0.00
10/5/2012 12:00 PM,19.31,18.78,66.76,65.80,-0.53,0.00,0.00,,29.33,993.35,1.06,737.51,242.28,248.03,250.14,263.44,63.70,50.26,1.05,0.96,2.34,2.15,1.45,1.50,5.04,5.50,,,0.00
10/5/2012 12:15 PM,20.48,19.87,68.87,67.76,-0.61,0.00,0.00,,29.33,993.28,1.09,757.78,228.20,238.24,233.97,247.00,69.61,64.42,0.68,0.61,1.53,1.37,0.93,0.99,5.72,6.64,,,0.00
10/5/2012 12:30 PM,20.53,20.04,68.95,68.08,-0.49,0.00,0.00,,29.33,993.14,1.10,770.11,185.29,204.93,208.62,216.21,71.43,51.99,1.15,1.09,2.56,2.44,1.21,1.65,5.27,6.64,,,0.00
10/5/2012 12:45 PM,21.44,20.97,70.60,69.74,-0.48,0.00,0.00,,29.32,992.87,1.12,783.31,294.25,248.51,254.26,242.91,85.11,56.66,0.76,0.76,1.71,1.70,0.75,1.31,4.81,5.95,,,0.00
10/5/2012 1:00 PM,22.08,21.47,71.75,70.65,-0.61,0.00,0.00,,29.31,992.66,1.14,795.66,220.35,229.38,235.28,240.06,46.59,36.09,1.57,1.79,3.51,4.00,2.74,3.43,9.85,9.85,,,0.00
10/5/2012 1:15 PM,22.85,22.13,73.14,71.83,-0.73,0.00,0.00,,29.31,992.48,1.14,798.36,265.88,267.54,266.32,269.02,29.91,20.07,2.00,2.34,4.48,5.24,4.05,4.97,10.30,10.30,,,0.00
10/5/2012 1:30 PM,23.02,22.44,73.44,72.39,-0.59,0.00,0.00,,29.30,992.21,1.15,798.62,253.10,257.42,255.70,258.32,27.47,22.73,2.73,2.98,6.10,6.68,5.53,6.21,11.91,11.22,,,0.00
10/5/2012 1:45 PM,23.37,22.76,74.07,72.97,-0.61,0.00,0.00,,29.29,991.93,1.15,801.54,249.78,255.97,250.20,255.82,21.68,16.82,2.94,3.46,6.58,7.74,6.15,7.42,11.68,12.82,,,0.00
10/5/2012 2:00 PM,23.54,22.97,74.37,73.35,-0.57,0.00,0.00,,29.28,991.65,1.07,749.22,267.89,267.95,265.99,267.77,23.08,15.20,2.85,3.35,6.37,7.50,5.95,7.29,12.37,13.74,,,0.00
10/5/2012 2:15 PM,23.65,23.16,74.57,73.69,-0.49,0.00,0.00,,29.27,991.37,1.11,772.36,235.12,245.35,237.05,245.17,24.59,21.47,2.37,2.95,5.31,6.60,4.83,6.17,10.08,11.68,,,0.00
10/5/2012 2:30 PM,24.20,23.58,75.55,74.45,-0.61,0.00,0.00,,29.26,991.05,1.11,771.62,240.38,238.81,234.43,234.23,37.98,30.76,2.10,2.53,4.71,5.66,3.73,4.85,10.76,11.91,,,0.00
10/5/2012 2:45 PM,24.28,23.85,75.70,74.93,-0.43,0.00,0.00,,29.26,990.80,1.07,745.96,203.27,207.08,201.32,206.48,24.72,20.85,3.07,3.88,6.87,8.68,6.30,8.16,12.59,15.80,,,0.00
10/5/2012 3:00 PM,24.27,23.88,75.68,74.99,-0.38,0.00,0.00,,29.25,990.55,0.99,691.17,209.88,216.30,209.35,216.31,18.72,13.39,2.97,3.47,6.64,7.76,6.33,7.56,10.76,13.28,,,0.00
10/5/2012 3:15 PM,24.31,23.89,75.76,75.00,-0.42,0.00,0.00,,29.24,990.21,0.97,673.67,208.19,206.15,205.17,204.09,27.54,25.33,2.79,3.48,6.25,7.79,5.64,7.10,12.59,12.82,,,0.00
10/5/2012 3:30 PM,24.39,24.02,75.91,75.23,-0.38,0.00,0.00,,29.23,990.00,0.94,652.72,184.78,184.85,183.28,187.75,22.73,18.01,2.65,3.13,5.92,7.01,5.60,6.78,11.68,12.59,,,0.00
10/5/2012 3:45 PM,24.80,24.36,76.63,75.86,-0.43,0.00,0.00,,29.23,989.82,0.89,622.37,209.22,210.53,210.88,210.99,26.03,20.09,2.78,3.51,6.22,7.84,5.74,7.38,14.43,15.57,,,0.00
10/5/2012 4:00 PM,24.74,24.33,76.53,75.79,-0.41,0.00,0.00,,29.22,989.67,0.83,576.89,227.88,225.96,228.45,225.17,25.13,18.44,2.73,3.24,6.09,7.24,5.56,6.86,12.37,12.14,,,0.00
10/5/2012 4:15 PM,24.78,24.40,76.61,75.92,-0.38,0.00,0.00,,29.22,989.59,0.76,530.26,213.36,217.30,214.08,215.23,27.55,25.74,2.09,2.57,4.67,5.75,4.15,5.23,9.39,11.22,,,0.00
10/5/2012 4:30 PM,24.85,24.50,76.73,76.10,-0.35,0.00,0.00,,29.22,989.56,0.69,482.19,207.04,213.14,205.83,211.42,24.74,22.99,2.85,3.35,6.38,7.50,5.85,6.97,11.91,11.91,,,0.00
10/5/2012 4:45 PM,24.84,24.53,76.71,76.16,-0.31,0.00,0.00,,29.22,989.43,0.60,420.28,226.14,233.07,225.13,232.81,19.49,14.14,2.42,2.81,5.40,6.29,5.10,6.11,9.16,9.62,,,0.00
10/5/2012 5:00 PM,24.79,24.47,76.62,76.04,-0.32,0.00,0.00,,29.21,989.31,0.54,373.96,204.11,207.78,201.71,205.84,19.90,17.48,2.33,3.14,5.22,7.01,4.95,6.76,9.39,11.91,,,0.00
10/5/2012 5:15 PM,24.80,24.52,76.63,76.13,-0.28,0.00,0.00,,29.21,989.10,0.47,329.06,207.25,209.36,208.65,209.61,21.21,13.06,2.10,2.59,4.69,5.79,4.38,5.65,8.70,10.08,,,0.00
10/5/2012 5:30 PM,24.70,24.48,76.45,76.07,-0.21,0.00,0.00,,29.20,989.00,0.40,276.51,196.85,200.14,196.12,200.10,17.94,14.47,2.33,2.92,5.22,6.52,4.97,6.34,9.39,9.39,,,0.00
10/5/2012 5:45 PM,24.63,24.46,76.33,76.02,-0.17,0.00,0.00,,29.20,988.84,0.32,221.28,192.13,192.93,192.99,194.17,14.35,12.90,2.17,2.69,4.85,6.02,4.70,5.88,8.93,9.62,,,0.00
10/5/2012 6:00 PM,24.43,24.31,75.98,75.75,-0.12,0.00,0.00,,29.20,988.70,0.24,167.57,183.33,188.69,183.82,188.72,16.89,12.15,1.98,2.57,4.42,5.75,4.24,5.63,8.47,8.70,,,0.00
10/5/2012 6:15 PM,24.06,24.04,75.31,75.27,-0.02,0.00,0.00,,29.19,988.64,0.17,116.61,168.59,181.30,169.81,181.53,15.42,10.85,1.40,2.08,3.14,4.66,3.04,4.58,5.04,7.10,,,0.00
10/5/2012 6:30 PM,23.43,23.73,74.17,74.71,0.30,0.00,0.00,,29.19,988.55,0.10,68.77,149.62,170.52,149.82,170.65,14.31,8.24,1.24,2.44,2.78,5.46,2.69,5.40,4.81,7.56,,,0.00
10/5/2012 6:45 PM,22.36,23.10,72.25,73.57,0.73,0.00,0.00,,29.19,988.63,0.04,26.19,192.27,187.58,185.79,186.19,25.25,9.77,0.63,1.62,1.41,3.63,1.29,3.57,2.98,6.87,,,0.00
10/5/2012 7:00 PM,20.68,22.60,69.22,72.67,1.92,0.00,0.00,,29.19,988.65,0.01,6.16,164.07,183.22,149.81,183.27,27.46,4.37,0.28,1.37,0.62,3.07,0.60,3.07,2.29,3.66,,,0.00
10/5/2012 7:15 PM,19.93,21.18,67.87,70.12,1.24,0.00,0.00,,29.19,988.67,0.00,0.22,193.85,206.22,0.00,202.11,15.83,16.64,0.00,0.88,0.00,1.97,0.00,1.88,0.00,2.98,,,0.00
10/5/2012 7:30 PM,19.40,19.96,66.91,67.92,0.56,0.00,0.00,,29.20,988.77,0.00,-1.45,141.82,187.01,0.00,204.86,30.73,14.75,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.37,,,0.00
10/5/2012 7:45 PM,18.82,19.68,65.87,67.42,0.86,0.00,0.00,,29.20,988.79,0.00,-1.51,116.00,167.94,0.00,144.54,5.21,11.56,0.00,0.06,0.00,0.15,0.00,0.14,0.00,1.14,,,0.00
10/5/2012 8:00 PM,18.36,19.29,65.04,66.72,0.93,0.00,0.00,,29.20,988.73,0.00,-1.57,108.47,188.33,0.00,147.35,3.75,24.63,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.14,,,0.00
10/5/2012 8:15 PM,17.90,18.63,64.21,65.54,0.74,0.00,0.00,,29.20,988.74,0.00,-1.81,94.95,203.34,0.00,128.91,7.32,36.53,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,,,0.00
10/5/2012 8:30 PM,17.69,18.17,63.84,64.71,0.48,0.00,0.00,,29.20,988.83,0.00,-2.16,92.80,74.69,0.00,129.01,10.29,73.75,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,,0.00
10/5/2012 8:45 PM,17.27,17.84,63.08,64.11,0.57,0.00,0.00,,29.20,988.75,0.00,-2.23,134.73,81.90,0.00,100.68,7.17,40.84,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.37,,,0.00
10/5/2012 9:00 PM,16.96,17.34,62.53,63.22,0.38,0.00,0.00,,29.20,988.73,0.00,-2.07,169.70,243.86,0.00,248.06,44.12,88.27,0.00,0.08,0.00,0.18,0.00,0.16,0.00,0.92,,,0.00
10/5/2012 9:15 PM,16.72,16.94,62.09,62.49,0.22,0.00,0.00,,29.20,988.85,0.00,-2.63,235.07,224.79,0.00,233.28,38.51,19.95,0.00,0.11,0.00,0.24,0.00,0.21,0.00,0.92,,,0.00
10/5/2012 9:30 PM,16.58,16.83,61.84,62.29,0.25,0.00,0.00,,29.20,988.77,0.00,-2.50,141.68,188.12,0.00,196.12,31.54,21.95,0.00,0.42,0.00,0.94,0.00,0.90,0.00,1.83,,,0.00
10/5/2012 9:45 PM,16.42,16.48,61.56,61.66,0.06,0.00,0.00,,29.20,988.79,0.00,-2.53,157.06,200.20,0.00,199.46,21.16,9.01,0.00,0.86,0.00,1.92,0.00,1.89,0.00,2.75,,,0.00
10/5/2012 10:00 PM,16.12,16.19,61.02,61.14,0.07,0.00,0.00,,29.20,988.82,0.00,-2.37,2.83,264.02,0.00,263.57,63.09,36.07,0.00,0.59,0.00,1.33,0.00,1.08,0.00,2.06,,,0.00
10/5/2012 10:15 PM,15.91,16.19,60.64,61.13,0.27,0.00,0.00,,29.20,988.91,0.00,-2.65,305.17,283.55,0.00,281.73,25.41,27.14,0.00,0.21,0.00,0.47,0.00,0.41,0.00,1.37,,,0.00
10/5/2012 10:30 PM,15.91,15.89,60.65,60.61,-0.02,0.00,0.00,,29.20,988.93,0.00,-2.32,106.90,183.02,0.00,187.55,52.86,24.30,0.00,0.16,0.00,0.36,0.00,0.32,0.00,1.14,,,0.00
10/5/2012 10:45 PM,15.75,15.80,60.34,60.44,0.05,0.00,0.00,,29.21,989.19,0.00,-2.84,108.03,212.07,0.00,212.34,19.96,15.38,0.00,0.43,0.00,0.96,0.00,0.93,0.00,1.60,,,0.00
10/5/2012 11:00 PM,15.75,15.77,60.35,60.39,0.02,0.00,0.00,,29.21,989.36,0.00,-3.00,63.10,211.84,0.00,201.51,51.94,30.09,0.00,0.48,0.00,1.08,0.00,0.94,0.00,2.52,,,0.00
10/5/2012 11:15 PM,16.05,15.89,60.88,60.61,-0.15,0.00,0.00,,29.22,989.39,0.00,-2.77,172.54,204.69,0.00,204.23,13.25,11.08,0.00,0.69,0.00,1.55,0.00,1.53,0.00,2.29,,,0.00
10/5/2012 11:30 PM,16.05,15.89,60.88,60.60,-0.16,0.00,0.00,,29.22,989.48,0.00,-2.59,223.54,227.15,241.08,227.66,27.38,14.20,0.22,0.75,0.50,1.67,0.48,1.63,2.29,3.66,,,0.00
10/5/2012 11:45 PM,15.97,15.89,60.74,60.60,-0.08,0.00,0.00,,29.22,989.52,0.00,-2.70,201.07,194.30,189.67,201.30,52.52,31.99,0.38,0.85,0.85,1.89,0.53,1.63,2.06,3.21,,,0.00
10/6/2012,15.81,15.69,60.46,60.24,-0.13,0.00,0.00,,29.21,989.20,0.00,-2.13,111.75,172.59,114.42,175.40,28.31,21.25,0.14,0.32,0.30,0.73,0.29,0.67,2.06,2.06,,,0.00
10/6/2012 12:15 AM,15.66,15.61,60.19,60.10,-0.05,0.00,0.00,,29.20,988.84,0.00,-2.48,52.55,267.50,0.00,307.63,37.66,81.72,0.00,0.16,0.00,0.35,0.00,0.32,0.00,1.60,,,0.00
10/6/2012 12:30 AM,15.53,15.60,59.96,60.08,0.07,0.00,0.00,,29.19,988.53,0.00,-2.29,316.48,327.32,342.17,339.60,29.73,16.06,0.07,0.15,0.15,0.33,0.15,0.33,1.37,1.83,,,0.00
10/6/2012 12:45 AM,15.48,15.53,59.87,59.95,0.04,0.00,0.00,,29.18,988.32,0.00,-2.75,278.59,269.99,280.05,272.04,8.73,18.22,0.49,0.39,1.10,0.88,1.09,0.83,1.83,1.60,,,0.00
10/6/2012 1:00 AM,15.39,15.40,59.69,59.71,0.01,0.00,0.00,,29.18,988.20,0.00,-2.77,275.68,297.13,276.47,296.22,6.58,11.11,0.08,0.40,0.17,0.90,0.17,0.88,1.14,1.83,,,0.00
10/6/2012 1:15 AM,15.24,15.29,59.44,59.52,0.04,0.00,0.00,,29.18,988.03,0.00,-2.26,105.83,110.14,120.20,121.46,43.28,92.23,0.52,0.24,1.17,0.53,1.15,0.35,2.52,1.60,,,0.00
10/6/2012 1:30 AM,15.23,15.24,59.42,59.44,0.01,0.00,0.00,,29.17,987.76,0.00,-3.11,166.99,165.43,153.96,157.92,29.68,23.96,0.30,0.55,0.68,1.24,0.63,1.16,2.29,2.75,,,0.00
10/6/2012 1:45 AM,15.07,15.06,59.13,59.11,-0.01,0.00,0.00,,29.16,987.59,0.00,-2.83,352.37,298.96,333.69,295.51,38.56,30.49,0.26,0.28,0.58,0.63,0.58,0.53,2.29,2.06,,,0.00
10/6/2012 2:00 AM,15.12,15.05,59.21,59.09,-0.07,0.00,0.00,,29.15,987.28,0.00,-2.89,50.08,29.21,13.60,11.09,48.81,47.48,0.44,0.93,0.98,2.08,0.97,1.76,3.21,4.12,,,0.00
10/6/2012 2:15 AM,15.11,15.11,59.19,59.20,0.00,0.00,0.00,,29.15,987.08,0.00,-2.36,78.58,59.31,93.18,62.75,50.19,29.46,0.69,0.95,1.54,2.13,1.03,1.86,3.43,3.43,,,0.00
10/6/2012 2:30 AM,15.11,15.07,59.20,59.12,-0.04,0.00,0.00,,29.16,987.42,0.00,-2.78,14.97,9.35,353.24,3.95,41.30,26.11,0.88,1.64,1.97,3.67,1.72,3.34,4.81,6.18,,,0.00
10/6/2012 2:45 AM,15.24,15.28,59.44,59.51,0.04,0.00,0.00,,29.16,987.45,0.00,-2.38,23.39,14.63,36.21,16.52,27.87,15.15,0.44,1.26,0.99,2.82,0.91,2.72,2.75,4.35,,,0.00
10/6/2012 3:00 AM,15.02,15.31,59.04,59.56,0.29,0.00,0.00,,29.16,987.41,0.00,-2.39,76.30,72.15,92.84,81.49,31.91,24.22,0.49,0.61,1.09,1.37,0.87,1.32,3.89,3.66,,,0.00
10/6/2012 3:15 AM,14.94,15.20,58.89,59.37,0.26,0.00,0.00,,29.16,987.56,0.00,-2.39,352.01,325.44,0.00,296.26,23.63,25.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/6/2012 3:30 AM,15.05,15.05,59.10,59.10,0.00,0.00,0.00,,29.16,987.43,0.00,-2.92,136.68,175.07,140.10,167.48,15.32,27.56,0.21,0.37,0.46,0.83,0.45,0.80,1.83,2.75,,,0.00
10/6/2012 3:45 AM,14.84,14.99,58.72,58.99,0.15,0.00,0.00,,29.16,987.43,0.00,-2.58,85.10,218.38,134.75,201.41,31.65,21.10,0.11,0.27,0.24,0.61,0.24,0.59,1.60,2.29,,,0.00
10/6/2012 4:00 AM,14.97,14.83,58.94,58.70,-0.14,0.00,0.00,,29.16,987.41,0.00,-2.95,188.83,203.83,188.82,205.98,18.93,10.85,0.70,1.15,1.56,2.57,1.49,2.53,2.52,3.89,,,0.00
10/6/2012 4:15 AM,14.88,14.73,58.78,58.52,-0.14,0.00,0.00,,29.16,987.48,0.00,-2.71,233.18,239.08,254.00,231.36,60.75,31.21,0.65,0.89,1.44,1.99,0.76,1.71,3.43,3.66,,,0.00
10/6/2012 4:30 AM,14.72,14.73,58.49,58.51,0.01,0.00,0.00,,29.16,987.62,0.00,-2.50,270.11,238.46,282.37,237.47,27.97,35.97,0.84,0.80,1.87,1.79,1.77,1.46,3.66,2.98,,,0.00
10/6/2012 4:45 AM,14.84,14.61,58.71,58.30,-0.23,0.00,0.00,,29.16,987.60,0.00,-3.18,215.30,220.30,251.03,224.87,48.11,34.87,0.55,1.06,1.23,2.37,0.88,1.92,4.58,4.81,,,0.00
10/6/2012 5:00 AM,14.86,14.76,58.75,58.58,-0.10,0.00,0.00,,29.17,987.76,0.00,-2.57,280.46,257.38,262.18,252.85,48.19,34.13,0.46,1.13,1.03,2.53,0.57,2.03,3.43,4.35,,,0.00
10/6/2012 5:15 AM,14.93,14.82,58.88,58.67,-0.11,0.00,0.00,,29.17,987.88,0.00,-2.92,97.61,170.60,117.19,176.25,62.27,45.65,0.32,0.67,0.72,1.50,0.70,1.04,2.06,3.21,,,0.00
10/6/2012 5:30 AM,15.27,15.41,59.49,59.74,0.14,0.00,0.00,,29.18,988.22,0.00,-2.70,182.59,229.79,166.16,227.87,27.31,24.04,0.59,1.44,1.33,3.23,1.29,2.95,4.35,7.10,,,0.00
10/6/2012 5:45 AM,15.74,15.82,60.34,60.48,0.08,0.25,0.01,,29.18,988.33,-0.01,-3.84,209.96,221.18,211.45,218.99,35.83,18.33,1.46,2.37,3.27,5.30,2.67,5.04,6.18,8.01,,,0.00
10/6/2012 6:00 AM,16.01,16.16,60.82,61.08,0.14,0.25,0.01,,29.19,988.65,0.00,-1.45,200.98,220.41,201.48,220.78,18.66,15.21,1.60,2.76,3.58,6.17,3.40,5.95,6.18,9.39,,,0.00
10/6/2012 6:15 AM,16.56,16.55,61.81,61.78,-0.01,0.51,0.02,,29.20,988.81,0.00,-1.66,203.93,225.00,204.09,225.20,18.28,17.53,1.99,2.58,4.46,5.76,4.24,5.49,9.39,8.47,,,0.00
10/6/2012 6:30 AM,16.32,16.22,61.38,61.19,-0.10,0.25,0.01,,29.19,988.56,0.00,-1.81,237.05,251.44,239.04,254.50,27.91,21.22,1.69,2.27,3.79,5.07,3.33,4.70,6.41,9.62,,,0.00
10/6/2012 6:45 AM,15.93,15.87,60.68,60.56,-0.06,0.25,0.01,,29.19,988.42,0.00,-1.43,275.97,279.65,279.31,283.29,26.56,18.62,1.21,2.06,2.71,4.61,2.48,4.41,6.18,7.56,,,0.00
10/6/2012 7:00 AM,15.33,15.26,59.60,59.47,-0.07,0.00,0.00,,29.19,988.55,0.00,-0.80,290.59,296.04,290.89,296.73,17.18,11.46,3.14,4.75,7.03,10.62,6.76,10.43,13.74,17.40,,,0.00
10/6/2012 7:15 AM,14.75,14.64,58.56,58.35,-0.11,0.00,0.00,,29.20,988.77,0.00,-1.45,287.68,292.07,287.39,292.44,12.91,12.03,2.33,3.27,5.22,7.31,5.09,7.17,10.30,12.82,,,0.00
10/6/2012 7:30 AM,14.33,14.23,57.79,57.62,-0.10,0.00,0.00,,29.20,988.98,0.01,4.64,274.08,282.80,275.31,283.55,24.51,17.49,1.71,2.47,3.82,5.52,3.53,5.29,7.33,9.85,,,0.00
10/6/2012 7:45 AM,14.36,14.14,57.85,57.45,-0.22,0.00,0.00,,29.20,988.92,0.01,8.46,229.96,240.27,235.73,243.14,22.28,18.75,1.16,1.49,2.59,3.32,2.41,3.18,5.95,7.33,,,0.00
10/6/2012 8:00 AM,14.02,13.79,57.23,56.83,-0.22,0.00,0.00,,29.20,989.02,0.02,15.71,236.60,244.31,236.51,245.17,16.55,13.18,2.10,2.48,4.69,5.54,4.52,5.39,8.01,10.08,,,0.00
10/6/2012 8:15 AM,13.58,13.38,56.44,56.08,-0.20,0.00,0.00,,29.20,989.00,0.04,24.77,255.35,261.33,252.74,259.33,18.07,15.18,2.04,2.62,4.56,5.85,4.34,5.65,8.24,10.53,,,0.00
10/6/2012 8:30 AM,13.43,13.22,56.17,55.80,-0.21,0.00,0.00,,29.21,989.08,0.05,36.28,258.55,261.28,259.83,262.33,19.53,15.10,1.55,2.03,3.46,4.54,3.28,4.41,7.10,7.10,,,0.00
10/6/2012 8:45 AM,13.27,13.06,55.88,55.50,-0.21,0.00,0.00,,29.21,989.19,0.11,74.43,264.87,273.95,265.24,273.96,16.25,9.66,1.68,2.22,3.76,4.96,3.61,4.89,6.41,7.33,,,0.00
10/6/2012 9:00 AM,13.21,12.99,55.78,55.37,-0.22,0.00,0.00,,29.21,989.37,0.11,79.39,283.11,289.07,284.59,291.65,20.07,16.71,2.10,2.72,4.71,6.09,4.46,5.87,10.76,13.97,,,0.00
10/6/2012 9:15 AM,12.99,12.81,55.38,55.06,-0.18,0.00,0.00,,29.22,989.50,0.08,54.99,311.26,311.17,311.97,310.94,15.04,11.15,3.14,4.21,7.01,9.42,6.78,9.25,11.68,14.43,,,0.00
10/6/2012 9:30 AM,12.80,12.62,55.05,54.71,-0.18,0.00,0.00,,29.22,989.63,0.09,61.88,300.15,304.46,300.69,305.34,17.69,12.86,2.83,4.02,6.33,8.99,6.04,8.78,10.76,14.66,,,0.00
10/6/2012 9:45 AM,12.60,12.39,54.68,54.30,-0.21,0.00,0.00,,29.23,989.79,0.06,41.41,283.92,290.31,288.03,292.71,25.11,20.54,1.69,2.59,3.78,5.79,3.47,5.52,8.24,10.76,,,0.00
10/6/2012 10:00 AM,12.40,12.18,54.33,53.93,-0.22,0.00,0.00,,29.23,989.99,0.07,47.70,284.01,292.49,292.82,300.48,29.04,30.13,1.31,1.87,2.92,4.19,2.54,3.66,9.39,9.62,,,0.00
10/6/2012 10:15 AM,12.26,12.05,54.08,53.69,-0.22,0.00,0.00,,29.24,990.19,0.06,41.22,275.09,281.25,277.97,282.01,17.10,14.27,1.74,2.09,3.89,4.68,3.74,4.54,7.79,9.39,,,0.00
10/6/2012 10:30 AM,12.17,11.94,53.91,53.50,-0.23,0.00,0.00,,29.24,990.30,0.06,42.20,288.82,291.61,284.70,289.01,22.13,17.21,1.74,2.27,3.89,5.08,3.67,4.90,8.01,10.30,,,0.00
10/6/2012 10:45 AM,12.23,11.99,54.02,53.58,-0.24,0.00,0.00,,29.24,990.34,0.07,46.49,322.41,319.64,329.66,322.75,35.51,29.65,1.19,1.57,2.67,3.51,2.46,3.15,6.87,7.33,,,0.00
10/6/2012 11:00 AM,12.28,12.03,54.11,53.66,-0.25,0.00,0.00,,29.25,990.45,0.06,43.72,292.35,292.47,297.97,295.71,46.59,39.41,1.63,2.30,3.64,5.13,2.79,4.13,8.24,8.70,,,0.00
10/6/2012 11:15 AM,12.11,11.86,53.80,53.35,-0.25,0.00,0.00,,29.25,990.66,0.06,45.10,239.83,247.24,240.13,248.31,18.29,15.61,1.87,2.38,4.17,5.31,3.98,5.13,8.47,9.16,,,0.00
10/6/2012 11:30 AM,12.03,11.76,53.66,53.17,-0.27,0.00,0.00,,29.25,990.56,0.12,85.19,293.04,292.02,293.42,293.70,28.59,23.04,1.88,2.51,4.20,5.60,3.71,5.19,8.01,10.08,,,0.00
10/6/2012 11:45 AM,12.19,11.91,53.93,53.44,-0.28,0.00,0.00,,29.25,990.54,0.15,107.18,305.13,309.31,305.87,309.91,15.97,11.61,1.61,2.06,3.61,4.60,3.49,4.52,8.01,8.24,,,0.00
10/6/2012 12:00 PM,12.21,11.92,53.98,53.46,-0.29,0.00,0.00,,29.26,990.81,0.11,75.39,294.01,293.30,294.99,294.44,18.38,15.47,1.44,1.87,3.23,4.18,3.07,4.04,6.18,9.16,,,0.00
10/6/2012 12:15 PM,12.22,11.96,54.00,53.52,-0.27,0.00,0.00,,29.26,990.88,0.13,89.78,294.75,304.11,298.87,311.19,32.80,27.32,1.28,1.77,2.85,3.95,2.44,3.61,7.10,9.16,,,0.00
10/6/2012 12:30 PM,12.40,12.14,54.32,53.84,-0.26,0.00,0.00,,29.26,990.86,0.14,94.68,297.32,301.38,293.73,299.34,21.98,20.79,1.37,1.51,3.07,3.38,2.91,3.20,5.95,6.41,,,0.00
10/6/2012 12:45 PM,12.63,12.37,54.74,54.26,-0.26,0.00,0.00,,29.26,990.73,0.17,119.95,281.03,299.91,279.58,302.66,48.79,33.23,0.60,0.74,1.34,1.66,1.01,1.38,3.66,3.89,,,0.00
10/6/2012 1:00 PM,12.85,12.58,55.12,54.64,-0.27,0.00,0.00,,29.25,990.58,0.22,154.84,304.28,295.99,294.91,291.48,41.21,36.01,0.77,0.94,1.71,2.11,1.45,1.95,5.50,6.18,,,0.00
10/6/2012 1:15 PM,12.88,12.63,55.18,54.74,-0.25,0.00,0.00,,29.25,990.48,0.18,126.40,271.27,286.22,274.30,289.58,23.03,19.61,1.30,1.54,2.90,3.45,2.70,3.28,6.64,6.41,,,0.00
10/6/2012 1:30 PM,12.84,12.56,55.11,54.60,-0.28,0.00,0.00,,29.24,990.36,0.16,113.58,259.66,264.28,260.41,264.86,14.51,11.48,1.16,1.26,2.60,2.81,2.53,2.76,4.35,4.81,,,0.00
10/6/2012 1:45 PM,12.98,12.69,55.36,54.85,-0.28,0.00,0.00,,29.24,990.17,0.21,147.95,276.42,267.29,274.76,266.92,19.71,17.64,0.82,0.77,1.84,1.72,1.75,1.65,4.12,3.43,,,0.00
10/6/2012 2:00 PM,13.10,12.83,55.59,55.09,-0.27,0.00,0.00,,29.23,989.97,0.26,179.88,202.87,211.19,203.61,221.28,32.69,43.57,0.47,0.43,1.05,0.97,0.95,0.83,2.98,3.43,,,0.00
10/6/2012 2:15 PM,13.35,13.11,56.03,55.60,-0.24,0.00,0.00,,29.23,989.78,0.27,188.27,94.33,95.03,114.37,122.64,45.39,43.86,0.59,0.67,1.33,1.51,1.21,1.33,4.35,4.58,,,0.00
10/6/2012 2:30 PM,13.46,13.13,56.23,55.63,-0.33,0.00,0.00,,29.22,989.64,0.39,270.72,164.30,163.35,165.75,168.84,31.32,38.73,0.88,0.94,1.98,2.10,1.80,1.70,4.81,4.58,,,0.00
10/6/2012 2:45 PM,13.77,13.41,56.79,56.13,-0.37,0.00,0.00,,29.22,989.51,0.36,248.15,234.09,215.29,237.88,226.50,63.95,71.18,0.91,0.83,2.03,1.86,1.39,1.11,4.35,3.89,,,0.00
10/6/2012 3:00 PM,14.00,13.68,57.20,56.62,-0.32,0.00,0.00,,29.21,989.33,0.28,195.02,194.00,201.25,185.25,194.84,63.99,46.86,0.61,0.74,1.37,1.65,0.75,1.24,3.21,3.66,,,0.00
10/6/2012 3:15 PM,14.03,13.77,57.26,56.78,-0.27,0.00,0.00,,29.21,989.28,0.17,121.39,188.82,191.01,195.83,190.94,39.88,26.48,0.69,0.96,1.53,2.14,1.28,1.94,3.66,3.89,,,0.00
10/6/2012 3:30 PM,14.00,13.73,57.20,56.72,-0.27,0.00,0.00,,29.21,989.29,0.13,91.21,179.96,183.46,173.93,176.85,25.87,24.58,1.02,1.15,2.29,2.57,2.00,2.28,4.81,5.95,,,0.00
10/6/2012 3:45 PM,13.76,13.54,56.77,56.38,-0.22,0.00,0.00,,29.22,989.41,0.10,68.47,129.10,136.21,129.73,136.01,14.26,14.03,1.96,2.13,4.38,4.76,4.27,4.64,7.10,7.79,,,0.00
10/6/2012 4:00 PM,13.64,13.40,56.55,56.12,-0.24,0.00,0.00,,29.22,989.54,0.08,55.19,115.45,116.03,117.30,116.10,18.20,12.08,1.56,1.88,3.48,4.20,3.30,4.11,5.72,7.10,,,0.00
10/6/2012 4:15 PM,13.59,13.37,56.47,56.06,-0.22,0.00,0.00,,29.22,989.63,0.07,49.05,160.82,174.71,136.05,131.44,55.32,74.35,0.36,0.66,0.80,1.48,0.70,0.87,3.66,4.81,,,0.00
10/6/2012 4:30 PM,13.55,13.33,56.38,55.99,-0.22,0.00,0.00,,29.22,989.61,0.08,54.89,288.87,295.89,284.89,290.18,49.92,41.78,1.84,2.29,4.11,5.12,3.96,5.05,7.79,9.85,,,0.00
10/6/2012 4:45 PM,13.37,13.14,56.06,55.65,-0.23,0.00,0.00,,29.22,989.53,0.09,65.28,280.33,284.53,279.70,284.44,12.17,8.25,1.70,2.06,3.81,4.61,3.73,4.56,7.10,7.10,,,0.00
10/6/2012 5:00 PM,13.38,13.15,56.09,55.68,-0.23,0.00,0.00,,29.22,989.52,0.10,66.64,277.18,285.24,280.55,287.22,28.14,23.26,1.03,1.13,2.30,2.53,2.05,2.34,5.27,4.58,,,0.00
10/6/2012 5:15 PM,13.34,13.09,56.01,55.57,-0.24,0.00,0.00,,29.22,989.58,0.08,52.60,305.49,309.88,307.23,311.90,26.66,21.37,1.31,1.72,2.94,3.85,2.62,3.57,5.95,6.87,,,0.00
10/6/2012 5:30 PM,13.23,13.01,55.81,55.42,-0.21,0.00,0.00,,29.22,989.61,0.06,39.84,299.30,302.72,301.77,305.10,24.42,19.16,1.29,1.54,2.87,3.45,2.61,3.27,5.95,6.64,,,0.00
10/6/2012 5:45 PM,13.19,13.00,55.75,55.40,-0.19,0.00,0.00,,29.22,989.71,0.04,29.73,269.48,275.40,270.53,275.04,15.47,14.32,0.83,0.93,1.85,2.07,1.79,2.01,2.75,3.21,,,0.00
10/6/2012 6:00 PM,13.17,13.01,55.70,55.41,-0.16,0.00,0.00,,29.23,989.80,0.01,7.00,273.81,289.04,273.58,288.27,9.76,8.70,0.97,1.11,2.17,2.48,2.14,2.46,3.89,3.66,,,0.00
10/6/2012 6:15 PM,13.14,12.96,55.66,55.32,-0.19,0.00,0.00,,29.22,989.60,0.04,24.45,184.02,197.95,178.07,190.17,38.72,48.92,0.84,0.96,1.88,2.14,1.51,1.46,3.89,4.12,,,0.00
10/6/2012 6:30 PM,13.23,13.06,55.81,55.52,-0.16,0.00,0.00,,29.23,989.82,0.01,7.57,181.03,185.79,179.01,185.98,18.09,12.68,0.53,0.82,1.19,1.84,1.15,1.80,3.21,2.98,,,0.00
10/6/2012 6:45 PM,13.24,13.08,55.83,55.55,-0.16,0.00,0.00,,29.24,990.12,0.00,2.43,187.67,194.14,186.32,192.16,27.69,19.64,0.67,0.91,1.50,2.04,1.34,1.92,2.75,3.21,,,0.00
10/6/2012 7:00 PM,13.11,12.98,55.60,55.36,-0.13,0.00,0.00,,29.25,990.51,0.00,-1.45,175.71,193.96,180.04,195.33,22.21,17.25,0.65,0.81,1.46,1.82,1.36,1.75,2.75,2.98,,,0.00
10/6/2012 7:15 PM,13.11,12.98,55.60,55.37,-0.13,0.00,0.00,,29.25,990.60,0.00,-2.33,175.36,194.23,176.07,194.07,12.67,9.52,0.60,0.78,1.34,1.74,1.31,1.72,2.29,2.52,,,0.00
10/6/2012 7:30 PM,12.91,12.81,55.23,55.06,-0.09,0.00,0.00,,29.25,990.72,0.00,-2.55,108.23,140.82,111.53,147.83,38.85,35.18,0.24,0.46,0.53,1.03,0.41,0.82,2.98,2.75,,,0.00
10/6/2012 7:45 PM,12.62,12.58,54.71,54.64,-0.04,0.00,0.00,,29.25,990.61,0.00,-2.53,87.11,99.13,89.73,99.10,13.37,9.86,0.91,1.29,2.03,2.88,1.98,2.83,4.12,4.12,,,0.00
10/6/2012 8:00 PM,12.76,12.67,54.97,54.80,-0.09,0.00,0.00,,29.25,990.73,0.00,-2.40,82.91,106.79,92.52,117.99,57.11,30.15,0.31,0.76,0.69,1.70,0.42,1.60,2.98,3.89,,,0.00
10/6/2012 8:15 PM,12.83,12.74,55.09,54.93,-0.09,0.00,0.00,,29.25,990.58,0.00,-2.89,53.73,67.59,102.10,85.33,54.29,25.41,0.29,0.49,0.65,1.10,0.64,1.06,2.52,3.21,,,0.00
10/6/2012 8:30 PM,12.65,12.50,54.77,54.50,-0.15,0.00,0.00,,29.24,990.28,0.00,-2.70,89.96,83.72,96.18,84.33,17.33,8.33,0.61,1.19,1.37,2.67,1.32,2.65,2.98,4.35,,,0.00
10/6/2012 8:45 PM,12.60,12.50,54.67,54.50,-0.09,0.00,0.00,,29.23,990.05,0.00,-3.05,88.72,83.84,93.97,84.58,21.04,11.07,0.87,1.82,1.95,4.08,1.86,4.01,3.89,6.18,,,0.00
10/6/2012 9:00 PM,12.77,12.64,54.98,54.75,-0.13,0.00,0.00,,29.23,989.98,0.00,-2.93,68.16,65.05,67.42,65.30,9.96,8.53,0.82,1.56,1.84,3.49,1.81,3.45,3.43,5.50,,,0.00
10/6/2012 9:15 PM,12.78,12.65,55.00,54.77,-0.13,0.00,0.00,,29.23,990.03,0.00,-3.10,116.47,91.90,121.45,89.60,35.12,19.54,0.48,0.99,1.07,2.22,0.92,2.13,2.98,4.12,,,0.00
10/6/2012 9:30 PM,12.80,12.68,55.04,54.82,-0.12,0.00,0.00,,29.24,990.28,0.00,-2.30,81.11,68.82,105.00,71.68,16.59,11.41,0.05,0.45,0.11,1.00,0.11,0.97,2.06,3.21,,,0.00
10/6/2012 9:45 PM,12.61,12.57,54.69,54.62,-0.04,0.00,0.00,,29.24,990.15,0.00,-2.57,57.62,56.80,70.42,56.79,47.12,28.37,0.56,1.24,1.26,2.77,1.00,2.49,2.98,4.12,,,0.00
10/6/2012 10:00 PM,12.81,12.71,55.06,54.88,-0.10,0.00,0.00,,29.25,990.58,-0.01,-3.74,294.52,15.33,262.45,7.24,65.48,68.71,0.38,0.64,0.85,1.43,0.25,0.49,3.66,4.81,,,0.00
10/6/2012 10:15 PM,12.64,12.60,54.74,54.68,-0.03,0.00,0.00,,29.26,990.83,0.00,-2.79,207.98,227.29,203.22,227.10,47.37,32.45,1.05,1.34,2.35,3.00,1.73,2.58,4.12,5.04,,,0.00
10/6/2012 10:30 PM,12.62,12.52,54.71,54.54,-0.10,0.00,0.00,,29.27,991.13,0.00,-3.05,269.50,272.71,268.76,270.96,15.20,9.56,1.19,1.82,2.67,4.08,2.59,4.04,4.35,5.72,,,0.00
10/6/2012 10:45 PM,12.61,12.51,54.70,54.51,-0.11,0.00,0.00,,29.26,990.85,0.00,-2.61,326.57,323.91,323.49,323.54,20.13,9.63,0.69,1.31,1.55,2.92,1.48,2.88,3.89,4.58,,,0.00
10/6/2012 11:00 PM,12.69,12.55,54.85,54.60,-0.14,0.00,0.00,,29.25,990.56,0.00,-2.95,355.44,358.22,3.39,359.75,22.98,18.04,0.89,1.36,1.99,3.05,1.86,2.90,4.58,5.50,,,0.00
10/6/2012 11:15 PM,12.76,12.58,54.96,54.64,-0.18,0.00,0.00,,29.25,990.40,-0.01,-3.49,28.38,18.03,31.10,19.78,13.10,12.77,1.22,1.45,2.73,3.24,2.71,3.18,4.81,5.27,,,0.00
10/6/2012 11:30 PM,12.44,12.35,54.39,54.23,-0.09,0.00,0.00,,29.24,990.22,0.00,-2.19,82.64,67.92,81.51,65.66,17.73,20.84,0.64,0.87,1.42,1.95,1.34,1.84,3.21,3.43,,,0.00
10/6/2012 11:45 PM,12.44,12.35,54.39,54.22,-0.09,0.00,0.00,,29.24,990.12,0.00,-2.89,20.91,10.71,357.93,358.47,49.69,39.20,1.04,1.39,2.32,3.11,1.56,2.51,5.50,5.50,,,0.00
10/7/2012,12.44,12.31,54.39,54.16,-0.12,0.00,0.00,,29.24,990.35,0.00,-2.69,318.17,318.72,318.47,319.13,10.82,8.15,1.62,2.14,3.62,4.79,3.56,4.74,5.72,7.10,,,0.00
10/7/2012 12:15 AM,12.12,11.98,53.81,53.57,-0.13,0.00,0.00,,29.24,990.24,0.00,-2.56,332.27,334.22,331.44,333.59,18.12,13.28,1.26,1.92,2.82,4.29,2.69,4.18,5.72,6.87,,,0.00
10/7/2012 12:30 AM,12.06,11.93,53.71,53.48,-0.13,0.00,0.00,,29.24,990.16,0.00,-2.97,347.18,348.02,346.40,348.09,23.67,16.27,1.07,1.64,2.39,3.68,2.21,3.57,5.50,6.87,,,0.00
10/7/2012 12:45 AM,11.85,11.75,53.33,53.14,-0.11,0.25,0.01,,29.24,990.06,0.00,-2.73,349.52,348.28,356.75,352.56,38.64,21.61,0.43,1.07,0.96,2.39,0.88,2.28,3.66,5.27,,,0.00
10/7/2012 1:00 AM,11.44,11.48,52.59,52.67,0.04,0.00,0.00,,29.24,990.08,0.00,-2.02,261.32,291.10,255.15,291.32,38.49,33.24,0.76,1.07,1.70,2.38,1.41,2.02,3.43,3.66,,,0.00
10/7/2012 1:15 AM,11.31,11.32,52.36,52.37,0.01,0.00,0.00,,29.24,990.30,0.00,-2.91,249.43,299.17,259.15,297.86,18.12,15.73,0.48,0.93,1.08,2.09,1.07,2.02,2.52,2.98,,,0.00
10/7/2012 1:30 AM,10.67,10.75,51.21,51.35,0.08,1.02,0.04,,29.23,989.88,0.00,-3.30,123.68,56.49,113.59,85.97,41.31,46.76,0.65,0.63,1.45,1.40,1.41,1.30,3.89,3.89,,,0.00
10/7/2012 1:45 AM,10.49,10.57,50.88,51.03,0.09,0.76,0.03,,29.24,990.12,0.00,-2.57,237.40,225.40,242.66,233.98,31.48,39.48,1.01,1.23,2.26,2.75,2.05,2.42,4.12,4.81,,,0.00
10/7/2012 2:00 AM,10.09,10.05,50.15,50.10,-0.03,0.76,0.03,,29.24,990.32,0.00,-2.72,335.90,271.97,273.02,268.10,92.68,59.45,0.92,1.15,2.07,2.57,0.96,1.92,6.18,7.56,,,0.00
10/7/2012 2:15 AM,9.76,9.58,49.57,49.25,-0.18,0.25,0.01,,29.25,990.51,0.00,-3.20,306.42,304.97,300.22,303.94,28.86,16.98,1.04,1.90,2.32,4.25,2.14,4.09,6.87,6.87,,,0.00
10/7/2012 2:30 AM,9.63,9.52,49.33,49.14,-0.10,0.00,0.00,,29.24,990.34,0.00,-3.14,333.21,336.37,333.24,335.42,17.19,15.91,1.47,2.18,3.28,4.89,3.15,4.71,5.95,7.79,,,0.00
10/7/2012 2:45 AM,9.56,9.40,49.20,48.92,-0.16,0.25,0.01,,29.25,990.50,0.00,-2.88,326.55,323.57,328.46,326.02,34.53,23.51,0.87,1.47,1.95,3.28,1.78,3.05,4.35,6.87,,,0.00
10/7/2012 3:00 AM,9.49,9.35,49.08,48.82,-0.14,0.25,0.01,,29.25,990.60,0.00,-3.17,320.76,325.73,325.26,327.81,18.22,14.90,1.49,2.21,3.34,4.95,3.23,4.82,6.64,9.39,,,0.00
10/7/2012 3:15 AM,9.45,9.32,49.02,48.78,-0.13,0.00,0.00,,29.25,990.57,0.00,-2.71,320.76,329.59,318.34,326.19,28.82,19.31,0.61,1.41,1.37,3.15,1.21,2.96,3.66,7.79,,,0.00
10/7/2012 3:30 AM,9.63,9.50,49.34,49.09,-0.14,0.00,0.00,,29.25,990.47,0.00,-2.73,290.88,288.26,277.40,298.91,45.89,35.71,0.39,0.85,0.87,1.91,0.82,1.79,3.21,4.58,,,0.00
10/7/2012 3:45 AM,9.63,9.48,49.34,49.07,-0.15,0.00,0.00,,29.23,989.81,0.00,-3.04,104.52,77.86,93.63,77.92,29.34,26.82,0.40,0.83,0.90,1.85,0.87,1.71,3.66,4.58,,,0.00
10/7/2012 4:00 AM,9.39,9.24,48.91,48.63,-0.15,0.00,0.00,,29.21,989.15,0.00,-3.04,125.89,115.56,127.35,114.68,28.57,27.40,1.21,1.86,2.70,4.16,2.38,3.70,4.58,6.18,,,0.00
10/7/2012 4:15 AM,9.33,9.19,48.79,48.55,-0.14,0.00,0.00,,29.20,988.98,0.00,-2.53,84.92,89.30,91.70,92.96,28.01,21.60,0.66,1.42,1.48,3.17,1.37,3.07,3.89,6.64,,,0.00
10/7/2012 4:30 AM,9.52,9.40,49.13,48.93,-0.12,0.00,0.00,,29.22,989.48,0.00,-3.00,322.89,330.10,323.24,327.71,12.70,13.42,0.97,1.30,2.17,2.92,2.12,2.85,3.66,5.04,,,0.00
10/7/2012 4:45 AM,9.54,9.43,49.18,48.98,-0.11,0.00,0.00,,29.23,989.79,0.00,-2.98,319.80,323.77,322.03,324.12,13.89,6.70,1.67,2.51,3.74,5.62,3.65,5.58,7.56,8.70,,,0.00
10/7/2012 5:00 AM,9.46,9.33,49.04,48.80,-0.13,0.00,0.00,,29.23,989.87,0.00,-3.26,327.45,327.49,327.93,327.30,24.22,14.72,1.22,2.20,2.74,4.91,2.54,4.76,5.50,7.33,,,0.00
10/7/2012 5:15 AM,9.56,9.44,49.20,48.99,-0.12,0.00,0.00,,29.22,989.71,0.00,-3.45,328.01,337.28,334.95,340.53,25.71,22.61,1.08,1.56,2.42,3.50,2.16,3.24,5.50,7.10,,,0.00
10/7/2012 5:30 AM,9.56,9.42,49.20,48.96,-0.13,0.00,0.00,,29.23,989.86,0.00,-2.90,265.11,267.96,265.90,272.72,10.55,18.98,0.98,1.34,2.19,2.99,2.16,2.89,4.58,5.27,,,0.00
10/7/2012 5:45 AM,9.48,9.30,49.06,48.74,-0.18,0.00,0.00,,29.23,989.88,0.00,-2.65,271.12,293.84,270.20,284.33,18.33,27.94,0.35,0.78,0.79,1.73,0.76,1.64,2.98,4.35,,,0.00
10/7/2012 6:00 AM,9.50,9.36,49.10,48.85,-0.14,0.00,0.00,,29.23,990.01,0.00,-3.06,306.27,310.24,308.65,311.97,17.06,15.55,1.05,1.55,2.35,3.46,2.24,3.35,5.04,6.18,,,0.00
10/7/2012 6:15 AM,9.49,9.35,49.08,48.84,-0.14,0.00,0.00,,29.23,990.02,0.00,-3.07,299.43,304.56,298.76,305.50,20.23,19.41,0.54,1.00,1.22,2.23,1.17,2.11,3.43,4.58,,,0.00
10/7/2012 6:30 AM,9.55,9.38,49.19,48.88,-0.17,0.00,0.00,,29.23,989.99,0.00,-2.58,252.79,259.58,219.00,250.44,48.90,38.46,0.31,0.77,0.69,1.73,0.65,1.46,3.21,3.66,,,0.00
10/7/2012 6:45 AM,9.58,9.40,49.24,48.93,-0.17,0.00,0.00,,29.23,990.00,-0.01,-3.54,209.40,221.58,195.52,220.72,31.08,24.63,0.34,0.76,0.76,1.70,0.70,1.56,2.29,3.43,,,0.00
10/7/2012 7:00 AM,9.57,9.42,49.23,48.96,-0.15,0.00,0.00,,29.23,989.98,0.00,-2.55,269.74,261.42,276.21,269.08,29.69,33.06,0.89,1.25,2.00,2.79,1.75,2.36,3.43,5.27,,,0.00
10/7/2012 7:15 AM,9.46,9.30,49.02,48.75,-0.15,0.00,0.00,,29.23,990.02,0.00,-3.14,318.31,320.65,317.06,319.40,13.43,8.95,1.33,1.81,2.98,4.05,2.92,4.01,5.72,6.18,,,0.00
10/7/2012 7:30 AM,9.46,9.32,49.03,48.77,-0.14,0.00,0.00,,29.24,990.26,0.00,-1.43,317.19,323.18,318.53,324.27,13.66,11.16,1.35,1.91,3.02,4.28,2.95,4.22,6.18,6.87,,,0.00
10/7/2012 7:45 AM,9.42,9.26,48.95,48.66,-0.16,0.00,0.00,,29.24,990.25,0.00,3.29,342.31,343.00,340.25,342.67,18.33,10.22,1.04,1.59,2.32,3.56,2.21,3.51,5.50,6.41,,,0.00
10/7/2012 8:00 AM,9.43,9.25,48.97,48.65,-0.18,0.00,0.00,,29.24,990.35,0.02,16.44,332.01,331.83,334.53,333.71,25.85,20.98,0.95,1.31,2.11,2.94,1.93,2.77,3.66,4.81,,,0.00
10/7/2012 8:15 AM,9.40,9.19,48.91,48.55,-0.20,0.00,0.00,,29.25,990.67,0.03,21.85,279.44,290.55,280.26,291.35,16.65,14.22,1.05,1.36,2.35,3.03,2.26,2.94,4.12,4.81,,,0.00
10/7/2012 8:30 AM,9.38,9.17,48.88,48.50,-0.21,0.00,0.00,,29.26,990.99,0.03,21.55,278.54,286.87,278.87,285.82,25.92,20.32,0.77,1.29,1.72,2.88,1.56,2.71,3.89,5.27,,,0.00
10/7/2012 8:45 AM,9.44,9.22,49.00,48.60,-0.22,0.00,0.00,,29.26,990.98,0.04,27.81,310.40,319.07,324.90,329.26,49.62,46.79,0.26,0.71,0.59,1.58,0.54,1.44,4.12,4.58,,,0.00
10/7/2012 9:00 AM,9.51,9.30,49.11,48.73,-0.21,0.00,0.00,,29.26,990.99,0.05,37.38,297.56,304.25,303.45,307.20,27.11,19.38,0.76,1.01,1.70,2.27,1.57,2.20,4.35,4.35,,,0.00
10/7/2012 9:15 AM,9.59,9.36,49.26,48.85,-0.23,0.00,0.00,,29.27,991.21,0.07,45.32,291.57,289.97,293.46,291.97,15.44,12.13,1.26,1.65,2.83,3.70,2.72,3.62,4.81,6.41,,,0.00
10/7/2012 9:30 AM,9.63,9.42,49.33,48.95,-0.21,0.00,0.00,,29.28,991.57,0.05,31.43,280.60,286.79,280.29,287.04,13.24,12.97,1.55,2.01,3.46,4.50,3.37,4.39,5.72,6.64,,,0.00
10/7/2012 9:45 AM,9.67,9.45,49.40,49.01,-0.21,0.00,0.00,,29.28,991.59,0.06,44.23,256.71,254.66,274.09,279.28,44.54,47.27,0.50,0.74,1.12,1.66,0.99,1.53,3.66,4.58,,,0.00
10/7/2012 10:00 AM,9.78,9.55,49.61,49.19,-0.23,0.00,0.00,,29.28,991.50,0.07,52.20,295.92,307.69,298.75,306.56,46.17,26.74,0.54,0.91,1.21,2.03,1.01,1.84,3.43,4.58,,,0.00
10/7/2012 10:15 AM,9.86,9.63,49.75,49.33,-0.23,0.00,0.00,,29.28,991.55,0.09,63.20,315.95,314.94,315.69,314.86,14.00,10.26,1.06,1.65,2.38,3.69,2.31,3.64,4.35,5.95,,,0.00
10/7/2012 10:30 AM,9.96,9.70,49.93,49.47,-0.26,0.00,0.00,,29.28,991.64,0.14,96.23,293.42,300.50,296.50,303.35,22.35,19.89,1.06,1.37,2.37,3.06,2.20,2.91,4.81,5.72,,,0.00
10/7/2012 10:45 AM,10.04,9.79,50.07,49.62,-0.25,0.00,0.00,,29.29,992.00,0.12,82.80,275.20,280.79,273.55,280.24,13.28,14.57,1.46,1.76,3.26,3.94,3.18,3.82,6.64,7.10,,,0.00
10/7/2012 11:00 AM,10.13,9.90,50.24,49.81,-0.24,0.00,0.00,,29.30,992.24,0.10,68.57,272.00,277.43,274.50,278.08,20.26,17.25,1.19,1.49,2.67,3.33,2.53,3.20,6.18,6.41,,,0.00
10/7/2012 11:15 AM,10.25,10.02,50.45,50.03,-0.23,0.00,0.00,,29.30,992.32,0.12,81.45,260.50,267.70,261.08,268.24,18.69,15.31,1.23,1.65,2.74,3.70,2.60,3.57,5.50,6.87,,,0.00
10/7/2012 11:30 AM,10.49,10.20,50.88,50.37,-0.28,0.00,0.00,,29.30,992.19,0.16,108.44,295.91,297.28,293.88,296.75,30.60,26.51,0.86,1.29,1.92,2.88,1.73,2.64,5.04,7.33,,,0.00
10/7/2012 11:45 AM,10.62,10.37,51.11,50.67,-0.25,0.00,0.00,,29.31,992.55,0.15,105.61,291.51,294.52,292.32,296.90,17.51,13.60,2.21,3.10,4.95,6.93,4.74,6.78,11.91,12.82,,,0.00
10/7/2012 12:00 PM,10.80,10.53,51.43,50.96,-0.26,0.00,0.00,,29.31,992.75,0.20,139.66,302.20,300.47,302.49,301.67,15.72,13.78,2.36,3.23,5.28,7.22,5.09,7.03,10.99,12.59,,,0.00
10/7/2012 12:15 PM,10.83,10.59,51.49,51.07,-0.23,0.00,0.00,,29.32,992.90,0.14,100.84,295.37,298.82,297.33,300.71,20.96,15.20,1.95,2.98,4.37,6.67,4.16,6.46,8.70,10.99,,,0.00
10/7/2012 12:30 PM,11.00,10.75,51.79,51.36,-0.24,0.00,0.00,,29.32,993.05,0.21,143.38,289.36,298.23,289.92,297.78,17.87,19.93,1.88,2.29,4.20,5.12,4.03,4.88,8.70,10.30,,,0.00
10/7/2012 12:45 PM,11.14,10.87,52.05,51.56,-0.27,0.00,0.00,,29.33,993.21,0.19,130.42,306.53,310.27,310.08,311.90,22.19,18.44,1.72,2.58,3.84,5.76,3.63,5.55,9.16,10.76,,,0.00
10/7/2012 1:00 PM,11.18,10.90,52.12,51.63,-0.27,0.00,0.00,,29.33,993.30,0.23,156.93,307.43,310.94,308.46,310.99,18.08,14.72,2.33,3.19,5.21,7.14,4.99,6.93,10.76,13.28,,,0.00
10/7/2012 1:15 PM,11.30,11.00,52.34,51.79,-0.31,0.00,0.00,,29.33,993.41,0.24,169.90,304.80,305.65,305.24,305.59,16.58,11.66,2.22,2.95,4.97,6.60,4.77,6.47,10.30,10.99,,,0.00
10/7/2012 1:30 PM,11.29,11.04,52.32,51.87,-0.25,0.00,0.00,,29.34,993.50,0.19,134.66,296.48,305.84,296.52,305.75,23.00,17.27,2.14,2.72,4.78,6.07,4.41,5.82,9.39,10.76,,,0.00
10/7/2012 1:45 PM,11.36,11.09,52.45,51.97,-0.27,0.00,0.00,,29.33,993.16,0.22,150.54,269.17,288.23,282.23,292.52,36.00,33.25,1.00,1.34,2.25,2.99,1.80,2.59,5.95,7.10,,,0.00
10/7/2012 2:00 PM,11.40,11.09,52.52,51.96,-0.31,0.00,0.00,,29.32,992.79,0.24,168.97,178.54,185.27,177.20,182.28,19.53,20.30,0.86,1.00,1.92,2.23,1.83,2.15,3.89,4.35,,,0.00
10/7/2012 2:15 PM,11.43,11.16,52.58,52.08,-0.28,0.00,0.00,,29.31,992.57,0.21,148.46,216.62,238.01,226.53,224.42,53.72,43.26,0.66,0.78,1.48,1.74,1.05,1.28,4.12,4.35,,,0.00
10/7/2012 2:30 PM,11.37,11.12,52.47,52.02,-0.25,0.00,0.00,,29.31,992.53,0.25,173.13,266.01,262.47,262.84,263.53,20.58,16.49,1.05,1.21,2.34,2.71,2.23,2.62,5.04,5.04,,,0.00
10/7/2012 2:45 PM,11.44,11.17,52.59,52.11,-0.27,0.00,0.00,,29.31,992.57,0.30,208.49,255.28,265.92,259.09,266.14,19.53,13.28,1.09,1.25,2.43,2.79,2.35,2.72,4.81,4.81,,,0.00
10/7/2012 3:00 PM,11.87,11.50,53.36,52.69,-0.37,0.00,0.00,,29.31,992.49,0.40,280.20,266.26,266.19,263.01,268.26,52.76,43.96,0.92,0.85,2.07,1.90,1.40,1.49,4.58,4.81,,,0.00
10/7/2012 3:15 PM,12.11,11.77,53.79,53.19,-0.33,0.00,0.00,,29.31,992.43,0.44,307.49,322.27,323.61,318.39,327.85,80.21,67.71,1.41,1.65,3.16,3.69,1.16,2.01,6.41,7.33,,,0.00
10/7/2012 3:30 PM,12.47,12.05,54.44,53.70,-0.41,0.00,0.00,,29.30,992.37,0.53,366.46,346.72,350.05,345.86,350.28,23.06,16.76,1.85,2.10,4.13,4.69,3.85,4.51,7.56,7.33,,,0.00
10/7/2012 3:45 PM,12.65,12.39,54.77,54.31,-0.26,0.00,0.00,,29.30,992.24,0.64,448.55,8.29,2.38,12.21,6.98,64.70,28.21,1.16,1.34,2.59,3.00,2.23,2.67,6.64,6.64,,,0.00
10/7/2012 4:00 PM,12.89,12.70,55.20,54.86,-0.19,0.00,0.00,,29.29,992.08,0.57,394.12,43.38,41.00,40.63,43.26,28.78,26.37,1.86,1.90,4.16,4.24,3.74,3.90,8.93,8.70,,,0.00
10/7/2012 4:15 PM,13.11,12.86,55.59,55.15,-0.25,0.00,0.00,,29.29,991.87,0.72,502.18,48.57,41.47,56.14,56.71,55.28,52.49,1.11,1.38,2.47,3.09,2.10,2.72,10.08,10.76,,,0.00
10/7/2012 4:30 PM,12.90,12.64,55.21,54.75,-0.26,0.00,0.00,,29.28,991.68,0.57,396.41,96.64,131.71,76.28,97.67,56.37,57.94,0.84,1.26,1.87,2.82,1.38,1.84,8.70,9.85,,,0.00
10/7/2012 4:45 PM,13.21,12.95,55.78,55.31,-0.26,0.00,0.00,,29.28,991.66,0.47,329.40,27.53,31.14,18.48,20.15,50.59,42.52,1.45,1.59,3.23,3.57,2.45,3.14,6.64,8.01,,,0.00
10/7/2012 5:00 PM,13.27,13.07,55.88,55.53,-0.20,0.00,0.00,,29.28,991.58,0.41,285.12,38.46,37.53,37.25,42.30,40.66,38.47,1.27,1.66,2.83,3.70,2.33,3.14,7.10,8.01,,,0.00
10/7/2012 5:15 PM,13.02,12.77,55.43,54.98,-0.25,0.00,0.00,,29.28,991.50,0.27,191.15,75.66,70.49,74.37,70.60,16.58,13.14,1.75,2.61,3.92,5.84,3.75,5.69,7.56,8.47,,,0.00
10/7/2012 5:30 PM,13.22,12.98,55.80,55.37,-0.24,0.00,0.00,,29.28,991.54,0.32,224.19,86.03,75.67,87.06,75.68,19.68,19.99,1.16,1.74,2.60,3.90,2.45,3.70,5.95,7.10,,,0.00
10/7/2012 5:45 PM,13.09,12.92,55.56,55.25,-0.17,0.00,0.00,,29.28,991.61,0.22,151.06,65.57,59.83,64.13,59.37,18.19,14.29,1.43,1.77,3.19,3.96,3.04,3.84,5.50,6.18,,,0.00
10/7/2012 6:00 PM,12.94,12.77,55.29,54.99,-0.17,0.00,0.00,,29.28,991.72,0.19,130.72,93.10,100.35,96.46,91.41,16.59,27.52,0.63,1.06,1.42,2.37,1.36,2.25,3.89,4.58,,,0.00
10/7/2012 6:15 PM,13.00,12.90,55.41,55.22,-0.11,0.00,0.00,,29.28,991.69,0.19,129.85,88.79,79.78,91.35,78.82,18.33,19.95,0.86,1.37,1.92,3.07,1.83,2.91,4.35,5.04,,,0.00
10/7/2012 6:30 PM,12.49,12.54,54.48,54.57,0.05,0.00,0.00,,29.28,991.66,0.06,39.28,92.56,72.54,92.35,74.25,11.76,13.31,0.47,1.11,1.05,2.48,1.02,2.42,3.43,4.81,,,0.00
10/7/2012 6:45 PM,11.46,12.03,52.63,53.65,0.57,0.00,0.00,,29.28,991.67,0.03,22.82,109.28,75.77,108.67,75.90,6.67,9.64,0.66,1.39,1.47,3.10,1.46,3.06,2.52,4.58,,,0.00
10/7/2012 7:00 PM,10.76,11.70,51.36,53.05,0.94,0.00,0.00,,29.28,991.69,0.01,5.66,94.73,75.06,95.32,74.88,9.62,4.58,0.95,1.44,2.13,3.22,2.11,3.21,3.89,3.89,,,0.00
10/7/2012 7:15 PM,10.20,11.03,50.37,51.85,0.82,0.00,0.00,,29.28,991.72,0.00,-0.62,110.23,77.69,97.48,74.12,23.26,16.25,0.60,1.43,1.35,3.19,1.27,3.10,3.66,4.81,,,0.00
10/7/2012 7:30 PM,9.87,10.24,49.77,50.42,0.36,0.00,0.00,,29.29,991.88,0.00,-2.25,80.06,54.79,88.98,59.93,16.48,20.17,0.39,0.69,0.88,1.54,0.86,1.49,3.21,2.98,,,0.00
10/7/2012 7:45 PM,9.55,10.17,49.19,50.31,0.62,0.00,0.00,,29.29,991.92,0.00,-2.15,93.95,58.73,95.89,61.63,6.23,21.86,0.89,0.54,2.00,1.22,1.99,1.15,3.43,2.75,,,0.00
10/7/2012 8:00 PM,9.21,9.86,48.58,49.74,0.65,0.00,0.00,,29.30,992.19,0.00,-2.01,87.79,69.02,92.38,68.76,11.71,16.37,0.42,0.66,0.95,1.48,0.94,1.42,2.52,2.29,,,0.00
10/7/2012 8:15 PM,8.75,9.42,47.74,48.95,0.67,0.00,0.00,,29.30,992.20,0.00,-2.29,95.70,27.68,95.30,20.25,19.10,20.49,0.61,0.52,1.36,1.16,1.30,1.13,2.29,2.52,,,0.00
10/7/2012 8:30 PM,8.89,8.98,47.99,48.17,0.10,0.00,0.00,,29.30,992.30,0.00,-2.54,124.68,88.11,132.36,103.61,10.28,26.24,0.17,0.51,0.37,1.15,0.37,1.11,1.60,2.52,,,0.00
10/7/2012 8:45 PM,8.76,8.90,47.77,48.03,0.14,0.00,0.00,,29.31,992.54,0.00,-2.49,119.05,103.40,111.91,98.43,31.42,23.52,0.23,0.87,0.52,1.94,0.50,1.82,1.83,3.43,,,0.00
10/7/2012 9:00 PM,8.39,8.62,47.10,47.51,0.23,0.00,0.00,,29.31,992.70,0.00,-2.04,110.55,150.12,116.73,183.96,60.63,40.86,0.36,0.20,0.80,0.44,0.56,0.32,2.06,1.83,,,0.00
10/7/2012 9:15 PM,7.76,8.42,45.97,47.15,0.66,0.00,0.00,,29.31,992.67,0.00,-3.03,70.30,31.54,68.17,28.25,9.10,23.32,0.58,0.77,1.30,1.72,1.28,1.56,2.29,2.75,,,0.00
10/7/2012 9:30 PM,7.75,8.09,45.95,46.57,0.34,0.00,0.00,,29.31,992.76,0.00,-2.74,94.37,41.36,95.62,39.78,8.24,24.86,0.71,0.91,1.58,2.02,1.57,1.83,2.75,2.75,,,0.00
10/7/2012 9:45 PM,7.81,7.96,46.06,46.33,0.15,0.00,0.00,,29.32,993.05,0.00,-2.54,141.31,107.53,96.60,89.24,51.46,65.08,0.00,0.16,0.00,0.36,0.00,0.22,0.92,2.06,,,0.00
10/7/2012 10:00 PM,7.42,7.68,45.36,45.82,0.26,0.00,0.00,,29.32,992.93,0.00,-2.88,88.73,72.38,88.60,76.93,21.96,14.85,0.64,0.56,1.42,1.26,1.41,1.22,2.98,2.75,,,0.00
10/7/2012 10:15 PM,7.45,7.73,45.42,45.92,0.28,0.00,0.00,,29.32,993.02,0.00,-2.59,112.62,68.23,99.39,78.09,16.94,19.04,0.42,0.37,0.94,0.83,0.93,0.79,2.75,2.75,,,0.00
10/7/2012 10:30 PM,7.31,7.53,45.16,45.55,0.21,0.00,0.00,,29.32,992.92,0.00,-2.60,80.20,63.39,88.85,71.42,13.11,22.35,0.18,0.23,0.40,0.52,0.40,0.50,2.06,2.06,,,0.00
10/7/2012 10:45 PM,7.13,7.50,44.84,45.50,0.37,0.00,0.00,,29.32,992.78,0.00,-3.08,60.72,0.07,56.75,352.45,28.45,23.16,0.38,0.70,0.86,1.56,0.73,1.45,1.83,2.98,,,0.00
10/7/2012 11:00 PM,7.29,7.39,45.13,45.31,0.10,0.00,0.00,,29.32,992.77,0.00,-2.74,59.76,7.33,96.18,7.17,19.47,9.00,0.05,0.78,0.10,1.73,0.10,1.71,1.37,3.21,,,0.00
10/7/2012 11:15 PM,7.43,7.40,45.37,45.32,-0.03,0.00,0.00,,29.31,992.62,0.00,-2.53,70.06,35.58,95.78,35.39,19.53,21.71,0.30,0.78,0.68,1.74,0.67,1.63,2.75,2.52,,,0.00
10/7/2012 11:30 PM,7.40,7.39,45.33,45.30,-0.01,0.00,0.00,,29.30,992.38,0.00,-2.87,72.76,80.82,80.13,77.95,26.33,14.57,0.59,1.21,1.31,2.70,1.18,2.63,2.52,4.35,,,0.00
10/7/2012 11:45 PM,7.41,7.58,45.34,45.64,0.17,0.00,0.00,,29.30,992.17,0.00,-3.17,78.32,5.95,74.70,40.71,15.19,48.63,0.29,0.57,0.64,1.29,0.63,0.97,2.29,3.43,,,0.00
10/8/2012,7.56,7.75,45.62,45.96,0.19,0.00,0.00,,29.30,992.09,0.00,-2.78,89.03,340.20,92.06,309.80,11.82,23.41,0.40,0.02,0.90,0.05,0.89,0.05,2.29,1.14,,,0.00
10/8/2012 12:15 AM,7.39,7.54,45.31,45.57,0.15,0.00,0.00,,29.29,991.84,0.00,-3.19,89.76,50.37,95.39,52.18,16.38,25.30,0.60,0.52,1.35,1.17,1.30,1.06,2.75,1.60,,,0.00
10/8/2012 12:30 AM,7.32,7.43,45.17,45.37,0.11,0.00,0.00,,29.29,991.87,0.00,-3.24,87.85,15.82,81.93,347.06,43.10,83.74,0.41,0.31,0.92,0.68,0.65,0.51,2.29,2.75,,,0.00
10/8/2012 12:45 AM,7.28,7.33,45.11,45.19,0.05,0.00,0.00,,29.29,992.02,0.00,-2.05,91.82,309.49,121.75,353.63,48.80,83.07,0.11,0.28,0.25,0.63,0.22,0.30,1.60,2.06,,,0.00
10/8/2012 1:00 AM,7.12,7.23,44.82,45.01,0.11,0.00,0.00,,29.29,992.05,0.00,-2.64,106.76,53.39,104.40,69.26,14.12,21.78,0.46,0.37,1.02,0.82,1.00,0.78,2.52,2.06,,,0.00
10/8/2012 1:15 AM,7.03,7.21,44.65,44.97,0.18,0.00,0.00,,29.29,991.88,0.00,-2.95,86.53,72.84,91.73,71.31,11.47,13.71,0.29,1.02,0.64,2.29,0.63,2.22,1.60,3.66,,,0.00
10/8/2012 1:30 AM,7.03,7.27,44.65,45.08,0.24,0.00,0.00,,29.30,992.10,0.00,-3.21,59.77,341.46,66.06,341.17,9.92,32.17,0.14,0.66,0.31,1.48,0.31,1.23,1.83,2.52,,,0.00
10/8/2012 1:45 AM,7.22,7.34,44.99,45.22,0.12,0.00,0.00,,29.30,992.22,0.00,-3.21,56.38,337.30,108.27,340.67,51.79,11.06,0.12,0.62,0.27,1.39,0.27,1.37,1.83,2.98,,,0.00
10/8/2012 2:00 AM,7.50,7.51,45.49,45.51,0.01,0.00,0.00,,29.30,992.38,0.00,-3.14,17.24,9.29,30.48,7.76,43.03,22.25,0.81,1.61,1.82,3.60,1.57,3.40,4.12,5.72,,,0.00
10/8/2012 2:15 AM,7.57,7.46,45.63,45.43,-0.11,0.00,0.00,,29.31,992.53,0.00,-2.69,109.75,144.09,115.03,98.99,27.80,62.66,0.32,0.41,0.71,0.91,0.69,0.73,2.98,2.98,,,0.00
10/8/2012 2:30 AM,7.94,7.81,46.30,46.06,-0.13,0.00,0.00,,29.31,992.71,0.00,-2.73,68.30,99.12,71.93,94.36,13.92,22.14,0.01,0.33,0.02,0.74,0.02,0.71,0.69,1.60,,,0.00
10/8/2012 2:45 AM,8.01,7.89,46.42,46.20,-0.12,0.00,0.00,,29.32,992.87,0.00,-3.26,54.34,33.40,0.00,14.53,24.17,49.99,0.00,0.27,0.00,0.60,0.00,0.43,0.00,1.37,,,0.00
10/8/2012 3:00 AM,8.15,8.05,46.68,46.49,-0.10,0.00,0.00,,29.32,993.03,0.00,-2.27,303.51,283.92,291.43,283.32,35.97,20.68,0.50,0.87,1.11,1.95,1.08,1.82,2.75,3.21,,,0.00
10/8/2012 3:15 AM,8.36,8.22,47.04,46.80,-0.13,0.00,0.00,,29.31,992.51,0.00,-1.97,44.88,30.07,53.24,37.59,33.28,32.32,1.17,1.83,2.62,4.10,2.35,3.59,5.72,7.10,,,0.00
10/8/2012 3:30 AM,8.15,8.13,46.68,46.64,-0.02,0.00,0.00,,29.29,992.06,0.00,-1.45,76.76,61.87,76.69,62.53,13.28,7.94,0.80,1.77,1.78,3.95,1.74,3.91,4.58,6.87,,,0.00
10/8/2012 3:45 AM,8.28,8.33,46.90,47.00,0.06,0.00,0.00,,29.30,992.11,0.00,-2.40,80.97,61.98,85.23,62.02,13.64,10.24,0.64,1.60,1.42,3.58,1.38,3.52,3.89,5.27,,,0.00
10/8/2012 4:00 AM,8.60,8.49,47.49,47.28,-0.11,0.00,0.00,,29.29,991.95,0.00,-3.13,25.95,18.49,25.64,17.33,28.76,18.71,1.08,1.50,2.42,3.35,2.16,3.17,4.12,5.04,,,0.00
10/8/2012 4:15 AM,8.60,8.50,47.48,47.30,-0.10,0.00,0.00,,29.31,992.45,0.00,-1.94,333.07,334.57,331.59,332.68,12.91,17.81,1.24,1.91,2.77,4.27,2.70,4.07,4.81,5.95,,,0.00
10/8/2012 4:30 AM,8.73,8.62,47.72,47.52,-0.11,0.00,0.00,,29.32,992.80,0.00,-0.89,329.04,333.99,326.55,330.76,18.94,16.57,1.17,1.68,2.61,3.76,2.50,3.62,4.58,5.95,,,0.00
10/8/2012 4:45 AM,8.74,8.64,47.73,47.55,-0.10,0.00,0.00,,29.33,993.17,0.00,-1.28,347.09,341.13,331.92,336.65,31.40,20.35,1.31,2.00,2.92,4.47,2.74,4.24,6.64,6.87,,,0.00
10/8/2012 5:00 AM,8.64,8.47,47.54,47.24,-0.17,0.51,0.02,,29.32,992.77,0.00,-1.90,44.21,30.77,44.19,32.06,16.78,15.07,1.61,2.22,3.61,4.96,3.47,4.81,7.56,8.93,,,0.00
10/8/2012 5:15 AM,8.28,8.15,46.90,46.67,-0.13,0.51,0.02,,29.30,992.18,0.00,-3.31,61.11,52.37,59.59,52.80,10.56,11.37,1.75,2.54,3.90,5.69,3.85,5.58,6.64,8.01,,,0.00
10/8/2012 5:30 AM,8.17,8.02,46.70,46.43,-0.15,0.51,0.02,,29.29,991.97,-0.01,-4.29,48.26,40.60,49.96,42.83,15.31,13.30,1.05,1.69,2.35,3.78,2.28,3.69,6.18,8.93,,,0.00
10/8/2012 5:45 AM,8.19,8.05,46.75,46.49,-0.15,1.27,0.05,,29.29,991.87,0.00,-3.10,81.97,57.02,79.73,56.65,40.89,22.37,0.70,1.54,1.56,3.44,1.32,3.25,6.64,8.24,,,0.00
10/8/2012 6:00 AM,8.20,8.06,46.75,46.51,-0.14,1.02,0.04,,29.29,991.78,0.00,-2.24,44.64,41.89,45.32,42.63,21.96,14.47,1.11,2.02,2.48,4.51,2.39,4.40,6.41,8.70,,,0.00
10/8/2012 6:15 AM,8.29,8.14,46.93,46.65,-0.16,0.76,0.03,,29.29,992.04,-0.01,-3.84,29.13,25.03,30.09,25.97,21.63,17.82,1.03,1.60,2.30,3.58,2.16,3.41,4.81,6.18,,,0.00
10/8/2012 6:30 AM,8.36,8.20,47.05,46.75,-0.16,0.25,0.01,,29.31,992.46,0.00,-1.71,354.92,1.96,350.20,357.55,23.32,18.87,1.27,1.90,2.83,4.24,2.64,4.04,6.87,8.47,,,0.00
10/8/2012 6:45 AM,8.28,8.14,46.91,46.65,-0.14,0.00,0.00,,29.33,993.11,0.00,-2.93,327.21,330.46,327.01,330.71,13.71,10.91,1.73,2.64,3.88,5.91,3.78,5.81,7.79,8.93,,,0.00
10/8/2012 7:00 AM,8.29,8.13,46.92,46.63,-0.16,0.51,0.02,,29.33,993.40,0.00,-3.45,339.86,341.32,339.30,341.50,14.09,9.16,1.67,2.22,3.74,4.97,3.63,4.91,6.18,8.47,,,0.00
10/8/2012 7:15 AM,8.35,8.19,47.03,46.73,-0.17,0.25,0.01,,29.34,993.55,-0.01,-4.14,3.41,1.79,4.67,0.56,18.03,13.03,1.32,1.94,2.94,4.35,2.79,4.23,5.27,7.33,,,0.00
10/8/2012 7:30 AM,8.46,8.31,47.23,46.95,-0.15,0.76,0.03,,29.35,993.83,-0.01,-4.27,20.96,19.02,25.37,22.18,22.36,18.90,1.43,2.17,3.20,4.85,3.01,4.63,6.18,7.79,,,0.00
10/8/2012 7:45 AM,8.34,8.17,47.01,46.70,-0.17,0.76,0.03,,29.34,993.73,0.00,-2.57,56.08,45.42,54.08,45.30,13.54,12.35,1.49,2.17,3.34,4.86,3.25,4.75,6.41,9.16,,,0.00
10/8/2012 8:00 AM,8.23,8.06,46.81,46.51,-0.17,0.51,0.02,,29.35,993.80,0.00,-1.60,47.21,41.32,45.99,40.99,14.75,11.84,1.76,2.46,3.93,5.50,3.83,5.39,8.24,10.76,,,0.00
10/8/2012 8:15 AM,8.11,7.97,46.60,46.35,-0.14,1.02,0.04,,29.35,993.80,0.01,3.76,66.56,61.02,62.61,59.98,16.89,15.11,1.39,2.54,3.11,5.68,2.97,5.48,6.87,8.93,,,0.00
10/8/2012 8:30 AM,8.08,7.90,46.54,46.22,-0.17,0.51,0.02,,29.34,993.72,0.02,15.30,62.35,56.86,60.92,57.00,13.49,10.65,1.55,2.64,3.46,5.91,3.37,5.81,6.41,8.70,,,0.00
10/8/2012 8:45 AM,8.20,8.02,46.75,46.43,-0.18,0.25,0.01,,29.35,993.87,0.02,15.08,49.07,43.48,49.00,44.68,17.59,13.60,1.62,2.46,3.63,5.50,3.48,5.36,8.24,10.76,,,0.00
10/8/2012 9:00 AM,8.33,8.12,46.99,46.62,-0.20,0.00,0.00,,29.37,994.57,0.01,10.25,26.74,21.39,28.96,22.40,25.50,20.57,0.81,1.22,1.82,2.74,1.68,2.57,6.87,7.56,,,0.00
10/8/2012 9:15 AM,8.37,8.17,47.06,46.70,-0.20,0.51,0.02,,29.38,994.82,0.04,25.10,25.21,24.43,34.72,29.11,26.22,19.48,1.14,1.45,2.54,3.23,2.39,3.11,5.50,7.10,,,0.00
10/8/2012 9:30 AM,8.29,8.08,46.92,46.54,-0.21,0.25,0.01,,29.36,994.43,0.05,33.58,39.63,33.46,38.06,33.28,15.20,10.10,1.58,1.96,3.52,4.37,3.42,4.31,6.18,6.41,,,0.00
10/8/2012 9:45 AM,8.30,8.09,46.93,46.57,-0.20,0.76,0.03,,29.38,994.89,0.05,32.50,69.65,59.63,63.05,57.42,20.81,22.90,0.71,1.08,1.59,2.42,1.49,2.27,5.72,7.56,,,0.00
10/8/2012 10:00 AM,8.29,8.08,46.93,46.54,-0.22,0.51,0.02,,29.37,994.68,0.10,72.75,54.58,49.28,50.66,50.34,19.45,16.39,1.23,1.79,2.76,4.01,2.62,3.85,5.50,7.10,,,0.00
10/8/2012 10:15 AM,8.33,8.08,46.99,46.55,-0.24,0.25,0.01,,29.37,994.77,0.13,87.95,42.59,40.12,40.39,41.89,18.62,18.64,1.42,1.78,3.18,3.97,3.04,3.77,7.56,6.18,,,0.00
10/8/2012 10:30 AM,8.26,8.05,46.87,46.49,-0.21,0.51,0.02,,29.37,994.70,0.12,85.07,62.42,55.02,59.97,57.83,20.26,18.52,1.63,2.23,3.64,5.00,3.46,4.78,9.16,10.08,,,0.00
10/8/2012 10:45 AM,8.25,8.04,46.85,46.47,-0.21,0.25,0.01,,29.37,994.72,0.08,55.63,63.19,61.34,61.49,60.53,14.89,12.51,1.84,2.58,4.12,5.76,3.98,5.63,8.24,11.45,,,0.00
10/8/2012 11:00 AM,8.26,8.04,46.86,46.47,-0.22,0.51,0.02,,29.37,994.67,0.11,78.68,49.89,47.57,47.68,46.95,16.43,12.99,1.64,2.20,3.67,4.92,3.54,4.80,6.41,7.56,,,0.00
10/8/2012 11:15 AM,8.27,8.03,46.89,46.46,-0.24,0.51,0.02,,29.37,994.69,0.14,98.23,35.40,35.00,34.65,33.86,11.43,12.60,2.48,2.78,5.54,6.23,5.45,6.10,9.39,9.85,,,0.00
10/8/2012 11:30 AM,8.31,8.07,46.96,46.53,-0.24,0.25,0.01,,29.37,994.61,0.20,137.68,40.41,40.89,40.21,41.10,11.03,10.42,2.99,3.41,6.69,7.62,6.58,7.50,11.22,11.22,,,0.00
10/8/2012 11:45 AM,8.54,8.27,47.37,46.89,-0.26,0.00,0.00,,29.37,994.54,0.28,194.64,48.43,42.09,48.01,42.86,13.98,11.46,2.14,2.61,4.79,5.83,4.67,5.72,9.39,9.62,,,0.00
10/8/2012 12:00 PM,8.77,8.50,47.79,47.29,-0.28,0.00,0.00,,29.37,994.55,0.26,181.30,48.79,44.88,45.92,44.33,17.61,13.29,1.96,2.54,4.37,5.69,4.23,5.56,9.16,9.62,,,0.00
10/8/2012 12:15 PM,9.00,8.72,48.20,47.69,-0.28,0.00,0.00,,29.37,994.53,0.27,189.38,53.54,49.11,51.18,49.56,19.07,16.62,1.83,2.65,4.10,5.92,3.90,5.68,8.47,9.39,,,0.00
10/8/2012 12:30 PM,9.05,8.82,48.28,47.88,-0.22,0.00,0.00,,29.36,994.37,0.22,155.11,42.06,39.87,40.74,39.22,14.73,13.56,2.38,2.61,5.33,5.84,5.18,5.68,8.24,9.16,,,0.00
10/8/2012 12:45 PM,9.08,8.87,48.35,47.97,-0.21,0.00,0.00,,29.36,994.32,0.15,104.72,38.52,35.83,38.31,35.51,12.34,12.71,2.16,2.61,4.83,5.83,4.73,5.70,7.79,8.47,,,0.00
10/8/2012 1:00 PM,9.17,8.95,48.51,48.11,-0.22,0.00,0.00,,29.36,994.26,0.15,101.47,39.88,44.67,38.64,42.51,14.17,17.02,1.76,2.12,3.93,4.75,3.82,4.57,7.79,8.47,,,0.00
10/8/2012 1:15 PM,9.20,9.00,48.56,48.21,-0.20,0.00,0.00,,29.35,994.06,0.12,86.21,51.57,53.83,49.10,52.50,18.72,16.36,1.60,2.02,3.59,4.52,3.43,4.37,7.33,8.01,,,0.00
10/8/2012 1:30 PM,9.25,9.05,48.65,48.29,-0.20,0.00,0.00,,29.35,993.79,0.15,106.73,47.13,44.42,46.08,43.64,14.27,15.11,1.46,1.92,3.27,4.29,3.18,4.16,6.64,7.33,,,0.00
10/8/2012 1:45 PM,9.38,9.17,48.88,48.50,-0.21,0.00,0.00,,29.34,993.60,0.26,180.58,38.71,36.96,37.78,37.19,14.98,13.57,2.06,2.36,4.61,5.28,4.47,5.15,8.01,8.47,,,0.00
10/8/2012 2:00 PM,9.70,9.47,49.45,49.04,-0.23,0.00,0.00,,29.33,993.35,0.47,327.39,43.19,41.61,42.23,40.17,16.78,17.86,2.11,2.38,4.72,5.32,4.55,5.12,8.70,10.08,,,0.00
10/8/2012 2:15 PM,9.91,9.71,49.85,49.47,-0.21,0.00,0.00,,29.33,993.14,0.48,333.17,50.61,48.14,49.80,50.42,23.17,21.44,1.67,2.16,3.73,4.84,3.48,4.53,8.70,9.62,,,0.00
10/8/2012 2:30 PM,10.16,9.95,50.29,49.91,-0.21,0.00,0.00,,29.33,993.11,0.41,286.49,40.00,38.66,37.64,38.36,29.90,21.28,1.70,2.01,3.81,4.49,3.34,4.23,8.47,8.93,,,0.00
10/8/2012 2:45 PM,10.17,9.90,50.31,49.82,-0.27,0.00,0.00,,29.32,993.07,0.38,265.40,76.22,75.38,77.78,75.16,17.74,13.65,1.56,2.25,3.50,5.03,3.32,4.91,7.33,7.56,,,0.00
10/8/2012 3:00 PM,10.40,10.20,50.72,50.36,-0.20,0.00,0.00,,29.32,992.95,0.37,260.74,58.40,50.78,57.29,52.17,20.33,14.96,1.59,2.10,3.56,4.70,3.34,4.55,6.64,8.47,,,0.00
10/8/2012 3:15 PM,10.34,10.14,50.62,50.25,-0.21,0.00,0.00,,29.32,992.90,0.29,199.02,98.86,90.17,99.67,91.28,22.66,15.07,1.77,2.12,3.95,4.75,3.70,4.61,7.33,7.10,,,0.00
10/8/2012 3:30 PM,10.35,10.14,50.63,50.25,-0.21,0.00,0.00,,29.32,992.95,0.19,131.43,87.75,78.73,85.73,77.56,25.85,22.23,1.26,1.56,2.82,3.50,2.55,3.26,5.04,5.95,,,0.00
10/8/2012 3:45 PM,10.27,10.02,50.49,50.03,-0.26,0.00,0.00,,29.32,992.85,0.16,112.72,107.94,101.89,108.72,101.09,15.10,13.41,1.30,1.58,2.92,3.53,2.82,3.43,5.27,5.72,,,0.00
10/8/2012 4:00 PM,10.34,10.11,50.61,50.20,-0.23,0.00,0.00,,29.31,992.67,0.16,111.41,88.52,84.08,90.48,86.13,21.43,17.83,0.83,1.27,1.85,2.84,1.75,2.73,4.35,4.81,,,0.00
10/8/2012 4:15 PM,10.36,10.12,50.65,50.22,-0.24,0.00,0.00,,29.31,992.63,0.13,91.34,86.98,76.19,88.10,76.22,16.00,10.04,1.14,1.88,2.56,4.20,2.46,4.14,6.64,7.10,,,0.00
10/8/2012 4:30 PM,10.31,10.10,50.56,50.17,-0.22,0.00,0.00,,29.31,992.62,0.12,81.49,68.17,65.16,66.41,64.59,13.39,10.19,1.22,1.72,2.73,3.84,2.66,3.78,5.27,5.50,,,0.00
10/8/2012 4:45 PM,10.40,10.15,50.71,50.27,-0.25,0.00,0.00,,29.31,992.63,0.14,100.09,65.11,59.83,62.19,59.89,21.57,14.49,1.16,1.60,2.60,3.58,2.43,3.49,4.81,5.50,,,0.00
10/8/2012 5:00 PM,10.57,10.33,51.02,50.59,-0.24,0.00,0.00,,29.31,992.57,0.11,74.08,54.04,55.31,50.63,54.76,20.50,18.52,0.99,1.28,2.21,2.87,2.08,2.73,4.58,4.58,,,0.00
10/8/2012 5:15 PM,10.43,10.19,50.77,50.34,-0.24,0.00,0.00,,29.31,992.49,0.07,51.43,78.93,76.44,79.78,76.40,15.37,10.28,1.17,2.04,2.61,4.56,2.51,4.49,5.04,6.87,,,0.00
10/8/2012 5:30 PM,10.37,10.15,50.67,50.27,-0.22,0.00,0.00,,29.31,992.51,0.05,33.94,77.96,74.68,77.83,73.62,12.77,9.60,1.12,1.76,2.50,3.93,2.43,3.88,4.12,5.27,,,0.00
10/8/2012 5:45 PM,10.39,10.18,50.71,50.32,-0.22,0.00,0.00,,29.31,992.51,0.04,27.41,65.65,62.17,62.63,61.70,14.70,12.64,0.86,1.40,1.93,3.14,1.87,3.06,3.89,4.58,,,0.00
10/8/2012 6:00 PM,10.36,10.16,50.64,50.28,-0.20,0.00,0.00,,29.31,992.60,0.02,13.48,78.49,73.57,79.99,74.87,30.37,26.13,0.82,1.10,1.83,2.46,1.54,2.22,4.12,4.12,,,0.00
10/8/2012 6:15 PM,10.23,10.03,50.42,50.05,-0.20,0.00,0.00,,29.31,992.58,0.01,7.91,105.07,96.66,107.26,96.59,16.99,9.94,0.90,1.46,2.01,3.27,1.94,3.23,3.43,4.58,,,0.00
10/8/2012 6:30 PM,10.20,10.00,50.37,50.01,-0.20,0.00,0.00,,29.31,992.65,0.00,3.30,91.56,83.01,94.99,82.90,16.47,12.78,0.56,1.14,1.24,2.56,1.20,2.50,2.75,4.35,,,0.00
10/8/2012 6:45 PM,10.13,9.94,50.23,49.89,-0.19,0.00,0.00,,29.31,992.60,0.00,1.28,76.48,72.22,76.94,72.29,12.44,9.77,0.69,1.31,1.55,2.92,1.51,2.88,3.21,4.35,,,0.00
10/8/2012 7:00 PM,9.92,9.73,49.86,49.51,-0.20,0.00,0.00,,29.31,992.52,0.00,-1.21,112.46,97.36,110.35,96.55,19.20,14.88,0.76,1.00,1.69,2.24,1.62,2.17,4.35,5.04,,,0.00
10/8/2012 7:15 PM,9.86,9.70,49.75,49.47,-0.16,0.00,0.00,,29.31,992.52,0.00,-2.36,44.64,43.53,354.14,34.36,68.03,32.37,0.14,0.35,0.32,0.79,0.27,0.69,2.98,2.52,,,0.00
10/8/2012 7:30 PM,9.96,9.81,49.92,49.67,-0.14,0.00,0.00,,29.31,992.58,0.00,-3.28,331.35,351.07,332.86,351.00,27.91,36.89,0.42,0.72,0.94,1.62,0.81,1.32,2.98,3.66,,,0.00
10/8/2012 7:45 PM,9.79,9.63,49.61,49.34,-0.15,0.00,0.00,,29.31,992.58,0.00,-2.97,326.35,333.67,325.42,327.28,25.75,35.46,0.56,0.82,1.25,1.83,1.16,1.53,3.21,3.89,,,0.00
10/8/2012 8:00 PM,9.52,9.44,49.13,48.99,-0.08,0.00,0.00,,29.31,992.63,0.00,-2.74,286.95,297.53,286.74,297.64,11.92,17.02,0.61,0.66,1.37,1.47,1.35,1.41,2.52,2.75,,,0.00
10/8/2012 8:15 PM,9.48,9.35,49.06,48.82,-0.13,0.00,0.00,,29.31,992.74,0.00,-2.39,286.82,295.36,288.44,296.77,9.15,5.92,0.70,0.96,1.56,2.15,1.54,2.14,2.98,3.43,,,0.00
10/8/2012 8:30 PM,9.43,9.27,48.98,48.69,-0.16,0.00,0.00,,29.32,992.78,0.00,-2.94,288.22,293.97,290.00,295.18,9.70,7.95,0.48,0.84,1.08,1.88,1.06,1.86,2.52,2.98,,,0.00
10/8/2012 8:45 PM,9.45,9.27,49.00,48.68,-0.18,0.00,0.00,,29.32,992.81,0.00,-2.50,290.70,306.69,295.09,306.26,11.48,8.98,0.20,0.57,0.45,1.27,0.44,1.26,1.60,2.06,,,0.00
10/8/2012 9:00 PM,9.51,9.33,49.12,48.79,-0.18,0.00,0.00,,29.32,992.84,0.00,-2.94,315.03,318.70,311.00,315.91,11.88,8.91,0.13,0.24,0.29,0.53,0.29,0.53,1.14,1.37,,,0.00
10/8/2012 9:15 PM,9.57,9.41,49.23,48.94,-0.16,0.00,0.00,,29.32,992.94,0.00,-2.24,314.42,344.39,313.99,347.13,11.81,11.73,0.13,0.35,0.30,0.77,0.29,0.76,1.14,1.60,,,0.00
10/8/2012 9:30 PM,9.65,9.51,49.36,49.11,-0.14,0.00,0.00,,29.32,993.02,0.00,-2.93,338.58,356.63,359.36,356.03,18.03,11.05,0.17,0.55,0.39,1.22,0.36,1.20,2.52,2.75,,,0.00
10/8/2012 9:45 PM,9.67,9.51,49.40,49.11,-0.16,0.00,0.00,,29.32,993.05,0.00,-3.40,357.41,351.97,356.82,352.25,19.90,11.92,0.67,1.17,1.50,2.61,1.43,2.56,2.98,4.35,,,0.00
10/8/2012 10:00 PM,9.59,9.45,49.26,49.00,-0.14,0.00,0.00,,29.32,993.07,0.00,-2.68,353.40,354.19,353.81,354.14,12.65,7.43,0.86,1.08,1.92,2.43,1.88,2.41,2.98,3.43,,,0.00
10/8/2012 10:15 PM,9.61,9.47,49.30,49.04,-0.15,0.00,0.00,,29.33,993.14,0.00,-2.27,327.85,8.19,4.35,358.59,41.54,15.16,0.23,0.35,0.51,0.78,0.49,0.77,2.52,2.29,,,0.00
10/8/2012 10:30 PM,9.58,9.43,49.24,48.97,-0.15,0.00,0.00,,29.33,993.14,0.00,-3.41,311.51,344.26,0.00,346.38,25.51,14.52,0.00,0.02,0.00,0.06,0.00,0.06,0.00,0.92,,,0.00
10/8/2012 10:45 PM,9.58,9.43,49.24,48.97,-0.15,0.00,0.00,,29.32,993.09,0.00,-1.97,334.61,352.55,0.00,0.00,0.43,8.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/8/2012 11:00 PM,9.61,9.44,49.30,49.00,-0.17,0.00,0.00,,29.33,993.10,-0.01,-4.11,39.54,17.95,32.93,21.60,10.57,13.94,0.34,0.56,0.76,1.26,0.76,1.23,2.52,2.29,,,0.00
10/8/2012 11:15 PM,9.59,9.42,49.26,48.95,-0.17,0.00,0.00,,29.32,993.08,0.00,-2.49,66.06,80.24,42.09,46.23,26.59,54.35,0.31,0.46,0.68,1.02,0.67,0.80,2.75,2.98,,,0.00
10/8/2012 11:30 PM,9.60,9.41,49.27,48.93,-0.19,0.00,0.00,,29.32,993.09,0.00,-3.47,22.12,9.54,49.65,17.80,21.37,17.95,0.12,0.54,0.27,1.22,0.27,1.18,2.06,2.75,,,0.00
10/8/2012 11:45 PM,9.61,9.49,49.30,49.09,-0.12,0.00,0.00,,29.32,993.01,-0.01,-3.63,45.61,13.93,39.65,13.78,19.09,9.15,0.43,0.73,0.96,1.62,0.92,1.61,2.29,2.52,,,0.00
10/9/2012,9.58,9.44,49.25,48.99,-0.14,0.00,0.00,,29.32,992.98,0.00,-1.92,123.08,117.73,130.83,126.09,17.38,27.24,0.44,0.42,0.98,0.95,0.96,0.88,2.52,2.52,,,0.00
10/9/2012 12:15 AM,9.51,9.38,49.12,48.88,-0.13,0.00,0.00,,29.32,992.88,0.00,-3.12,86.82,81.96,99.11,80.10,13.88,13.67,0.11,0.38,0.24,0.85,0.24,0.84,1.60,1.37,,,0.00
10/9/2012 12:30 AM,9.52,9.40,49.13,48.92,-0.11,0.00,0.00,,29.32,992.81,-0.01,-4.26,89.70,70.80,106.90,71.73,20.80,22.40,0.20,0.49,0.44,1.11,0.43,1.02,1.83,2.06,,,0.00
10/9/2012 12:45 AM,9.54,9.44,49.17,49.00,-0.10,0.00,0.00,,29.31,992.70,0.00,-2.50,94.97,68.82,101.08,68.17,25.68,21.76,0.29,0.67,0.66,1.49,0.57,1.38,1.83,2.52,,,0.00
10/9/2012 1:00 AM,9.60,9.46,49.28,49.02,-0.15,0.00,0.00,,29.31,992.59,0.00,-2.33,75.94,34.96,47.84,33.47,51.17,55.78,0.41,0.59,0.91,1.31,0.82,1.24,2.98,3.66,,,0.00
10/9/2012 1:15 AM,9.63,9.45,49.33,49.01,-0.18,0.00,0.00,,29.31,992.49,-0.01,-4.00,357.54,17.04,33.55,25.50,77.97,23.63,0.35,0.66,0.78,1.49,0.74,1.43,2.52,3.66,,,0.00
10/9/2012 1:30 AM,9.67,9.50,49.41,49.10,-0.18,0.00,0.00,,29.31,992.53,0.00,-3.39,46.12,34.14,40.81,18.59,47.33,50.85,0.54,0.78,1.21,1.75,1.04,1.59,2.75,3.66,,,0.00
10/9/2012 1:45 AM,9.64,9.44,49.35,48.99,-0.20,0.00,0.00,,29.31,992.52,0.00,-1.66,5.22,0.13,4.11,0.30,14.97,8.91,0.74,1.00,1.66,2.24,1.61,2.22,3.43,4.35,,,0.00
10/9/2012 2:00 AM,9.62,9.44,49.32,48.99,-0.18,0.00,0.00,,29.31,992.57,0.00,-1.51,11.23,10.33,11.58,8.86,13.43,11.26,0.50,0.74,1.12,1.65,1.09,1.62,2.52,2.98,,,0.00
10/9/2012 2:15 AM,9.65,9.46,49.37,49.03,-0.19,0.00,0.00,,29.31,992.68,0.00,-1.66,7.31,4.30,9.14,4.65,15.85,11.58,0.68,0.87,1.52,1.94,1.48,1.90,2.98,3.21,,,0.00
10/9/2012 2:30 AM,9.67,9.47,49.40,49.05,-0.19,0.00,0.00,,29.31,992.68,-0.01,-4.26,21.30,15.10,22.55,15.05,18.23,12.95,0.74,0.84,1.64,1.89,1.56,1.84,2.75,3.21,,,0.00
10/9/2012 2:45 AM,9.67,9.47,49.40,49.04,-0.20,0.00,0.00,,29.31,992.61,-0.01,-4.19,20.10,11.21,22.34,11.52,15.44,14.40,1.00,1.24,2.24,2.76,2.17,2.69,5.04,4.81,,,0.00
10/9/2012 3:00 AM,9.63,9.43,49.33,48.98,-0.20,0.00,0.00,,29.31,992.57,-0.01,-3.91,20.18,16.60,20.77,17.37,12.82,10.71,1.19,1.50,2.67,3.36,2.62,3.32,5.50,5.72,,,0.00
10/9/2012 3:15 AM,9.60,9.40,49.28,48.92,-0.20,0.00,0.00,,29.31,992.53,0.00,-2.64,60.59,23.34,30.13,14.84,62.39,25.49,0.39,0.52,0.87,1.16,0.85,1.15,2.52,3.66,,,0.00
10/9/2012 3:30 AM,9.65,9.47,49.38,49.04,-0.19,0.00,0.00,,29.30,992.39,0.00,-1.51,41.05,30.90,35.69,30.79,9.53,7.77,0.99,1.26,2.21,2.83,2.21,2.81,5.50,5.95,,,0.00
10/9/2012 3:45 AM,9.65,9.46,49.37,49.04,-0.18,0.00,0.00,,29.30,992.35,0.00,-2.65,18.20,17.29,27.59,20.41,18.04,12.54,0.71,1.09,1.59,2.43,1.55,2.39,5.04,5.27,,,0.00
10/9/2012 4:00 AM,9.59,9.43,49.27,48.98,-0.16,0.00,0.00,,29.30,992.39,0.00,-2.14,19.11,22.62,0.00,54.38,40.65,24.35,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.83,,,0.00
10/9/2012 4:15 AM,9.55,9.41,49.19,48.94,-0.14,0.00,0.00,,29.30,992.39,0.00,-3.12,104.40,70.89,0.00,70.61,20.76,89.37,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.14,,,0.00
10/9/2012 4:30 AM,9.52,9.38,49.14,48.88,-0.14,0.00,0.00,,29.30,992.41,0.00,-3.44,67.56,290.24,0.00,276.16,44.21,51.60,0.00,0.12,0.00,0.26,0.00,0.22,0.00,1.37,,,0.00
10/9/2012 4:45 AM,9.59,9.39,49.25,48.91,-0.19,0.00,0.00,,29.31,992.45,-0.01,-4.26,239.86,240.46,216.32,231.06,36.57,34.30,0.19,0.50,0.42,1.11,0.36,0.94,2.29,3.21,,,0.00
10/9/2012 5:00 AM,9.61,9.43,49.31,48.97,-0.18,0.00,0.00,,29.31,992.42,-0.01,-3.98,315.34,297.38,313.96,288.52,37.14,53.72,0.16,0.24,0.35,0.54,0.33,0.34,1.60,2.06,,,0.00
10/9/2012 5:15 AM,9.58,9.43,49.25,48.97,-0.15,0.00,0.00,,29.30,992.34,0.00,-1.84,49.55,325.40,0.00,347.75,11.61,18.28,0.00,0.12,0.00,0.28,0.00,0.28,0.00,1.14,,,0.00
10/9/2012 5:30 AM,9.59,9.44,49.27,48.99,-0.15,0.00,0.00,,29.30,992.32,0.00,-1.44,322.25,313.18,0.00,314.08,29.91,6.46,0.00,0.38,0.00,0.84,0.00,0.83,0.00,1.60,,,0.00
10/9/2012 5:45 AM,9.55,9.41,49.20,48.93,-0.15,0.00,0.00,,29.31,992.44,0.00,-2.57,315.00,319.72,0.00,320.00,19.41,7.06,0.00,0.67,0.00,1.50,0.00,1.49,0.00,2.52,,,0.00
10/9/2012 6:00 AM,9.59,9.44,49.26,48.99,-0.15,0.00,0.00,,29.31,992.51,-0.01,-4.25,352.99,353.63,357.72,355.74,12.76,8.75,0.67,1.11,1.49,2.48,1.45,2.46,5.04,5.04,,,0.00
10/9/2012 6:15 AM,9.58,9.40,49.25,48.92,-0.18,0.00,0.00,,29.31,992.58,-0.01,-4.04,4.55,2.77,3.96,1.64,19.78,11.99,1.08,1.39,2.41,3.10,2.27,3.04,5.04,5.50,,,0.00
10/9/2012 6:30 AM,9.59,9.40,49.26,48.91,-0.19,0.00,0.00,,29.32,992.78,0.00,-2.68,3.42,4.34,26.96,9.60,41.65,18.94,0.49,0.74,1.10,1.65,1.01,1.57,2.98,2.98,,,0.00
10/9/2012 6:45 AM,9.62,9.43,49.32,48.98,-0.19,0.00,0.00,,29.32,992.92,0.00,-1.51,346.93,329.99,27.39,332.48,33.81,25.00,0.05,0.26,0.10,0.58,0.10,0.50,1.60,1.83,,,0.00
10/9/2012 7:00 AM,9.58,9.41,49.24,48.94,-0.17,0.00,0.00,,29.32,992.98,0.00,-1.63,310.21,312.82,337.92,329.29,31.56,35.67,0.30,0.52,0.68,1.17,0.67,1.04,2.29,2.52,,,0.00
10/9/2012 7:15 AM,9.66,9.47,49.38,49.05,-0.18,0.00,0.00,,29.32,992.97,0.00,-1.25,26.04,20.31,27.39,20.80,16.24,12.12,0.70,0.89,1.56,1.99,1.51,1.95,2.75,2.98,,,0.00
10/9/2012 7:30 AM,9.60,9.43,49.28,48.97,-0.17,0.00,0.00,,29.32,993.02,0.00,-0.34,350.47,358.76,18.95,5.93,38.14,19.39,0.51,0.79,1.14,1.78,1.09,1.69,2.98,3.43,,,0.00
10/9/2012 7:45 AM,9.51,9.36,49.13,48.84,-0.16,0.00,0.00,,29.33,993.10,0.01,4.34,308.80,314.59,306.92,314.51,31.56,20.66,0.67,0.90,1.50,2.02,1.30,1.89,2.52,2.98,,,0.00
10/9/2012 8:00 AM,9.56,9.36,49.20,48.85,-0.19,0.00,0.00,,29.33,993.19,0.02,12.75,298.80,317.43,311.55,318.11,17.01,7.83,0.30,0.79,0.67,1.77,0.66,1.75,1.83,2.75,,,0.00
10/9/2012 8:15 AM,9.65,9.47,49.37,49.04,-0.19,0.00,0.00,,29.33,993.27,0.03,18.76,303.69,324.58,304.06,324.10,22.08,19.02,0.46,0.68,1.04,1.52,0.97,1.45,2.06,2.75,,,0.00
10/9/2012 8:30 AM,9.75,9.53,49.55,49.16,-0.22,0.00,0.00,,29.33,993.27,0.04,27.41,350.29,347.13,352.26,349.35,37.36,25.43,0.21,0.38,0.48,0.84,0.44,0.79,2.06,2.29,,,0.00
10/9/2012 8:45 AM,9.81,9.58,49.65,49.25,-0.22,0.00,0.00,,29.33,993.30,0.06,42.31,344.37,352.28,357.55,357.83,29.06,20.03,0.48,0.76,1.07,1.70,0.95,1.60,2.98,3.21,,,0.00
10/9/2012 9:00 AM,9.95,9.74,49.90,49.53,-0.21,0.00,0.00,,29.33,993.29,0.09,63.99,34.74,26.40,34.73,26.28,10.65,10.27,1.18,1.29,2.64,2.89,2.59,2.84,4.12,4.35,,,0.00
10/9/2012 9:15 AM,10.06,9.81,50.11,49.66,-0.25,0.00,0.00,,29.33,993.29,0.12,86.06,15.07,14.55,18.49,15.55,20.58,12.61,0.98,1.13,2.19,2.52,2.09,2.47,3.89,4.35,,,0.00
10/9/2012 9:30 AM,10.19,9.96,50.35,49.92,-0.24,0.00,0.00,,29.33,993.38,0.15,104.92,348.32,6.03,350.97,350.85,48.52,33.59,0.21,0.43,0.46,0.97,0.44,0.91,2.75,3.21,,,0.00
10/9/2012 9:45 AM,10.37,10.10,50.67,50.19,-0.27,0.00,0.00,,29.34,993.48,0.15,102.58,321.19,332.40,323.59,333.66,27.01,23.44,0.70,0.86,1.56,1.93,1.38,1.79,3.21,3.43,,,0.00
10/9/2012 10:00 AM,10.65,10.31,51.16,50.55,-0.34,0.00,0.00,,29.34,993.46,0.17,121.01,313.63,318.79,325.65,326.00,41.84,35.61,0.42,0.60,0.94,1.34,0.79,1.12,3.43,3.21,,,0.00
10/9/2012 10:15 AM,10.93,10.67,51.67,51.20,-0.26,0.00,0.00,,29.33,993.41,0.22,151.43,29.52,16.61,34.88,17.04,26.23,23.32,0.75,0.95,1.67,2.13,1.53,1.94,3.43,4.58,,,0.00
10/9/2012 10:30 AM,11.06,10.79,51.92,51.42,-0.28,0.00,0.00,,29.33,993.25,0.29,200.68,11.70,6.00,9.29,5.64,24.17,18.11,1.16,1.38,2.59,3.09,2.38,2.96,5.72,5.27,,,0.00
10/9/2012 10:45 AM,11.30,11.04,52.33,51.87,-0.26,0.00,0.00,,29.33,993.13,0.31,216.82,16.50,16.62,15.35,16.98,44.63,34.39,0.85,1.07,1.89,2.40,1.40,2.02,4.12,5.50,,,0.00
10/9/2012 11:00 AM,11.50,11.29,52.70,52.32,-0.21,0.00,0.00,,29.32,993.01,0.31,219.47,356.10,19.34,10.41,22.97,64.03,41.93,0.58,0.69,1.29,1.54,1.05,1.27,3.89,3.89,,,0.00
10/9/2012 11:15 AM,11.82,11.58,53.28,52.84,-0.24,0.00,0.00,,29.32,992.89,0.42,290.23,40.50,38.31,38.02,39.37,31.58,26.76,1.08,1.06,2.41,2.37,2.17,2.21,5.50,5.04,,,0.00
10/9/2012 11:30 AM,12.20,11.99,53.97,53.59,-0.21,0.00,0.00,,29.32,992.87,0.41,286.68,44.48,16.87,36.64,23.98,52.00,38.51,0.59,0.69,1.31,1.55,1.08,1.31,3.89,4.12,,,0.00
10/9/2012 11:45 AM,12.16,11.79,53.88,53.23,-0.36,0.00,0.00,,29.32,992.86,0.32,221.91,201.16,194.55,198.57,198.16,31.75,38.11,0.75,0.65,1.68,1.46,1.56,1.29,5.50,2.75,,,0.00
10/9/2012 12:00 PM,12.40,12.04,54.33,53.67,-0.36,0.00,0.00,,29.32,992.83,0.39,273.09,264.96,287.01,256.79,267.64,54.87,39.92,0.44,0.53,0.99,1.18,0.95,1.03,3.66,3.43,,,0.00
10/9/2012 12:15 PM,12.45,12.16,54.42,53.89,-0.30,0.00,0.00,,29.31,992.76,0.32,223.17,203.58,225.16,216.16,227.05,65.09,34.16,0.50,0.75,1.11,1.68,0.86,1.48,5.27,4.58,,,0.00
10/9/2012 12:30 PM,12.58,12.24,54.64,54.03,-0.34,0.00,0.00,,29.31,992.67,0.39,269.02,265.73,269.03,274.80,273.24,33.70,22.24,1.23,1.30,2.76,2.91,2.50,2.74,6.64,5.50,,,0.00
10/9/2012 12:45 PM,12.72,12.39,54.90,54.31,-0.33,0.00,0.00,,29.31,992.49,0.38,268.16,256.18,290.10,254.66,264.89,53.08,46.88,0.69,0.84,1.55,1.88,1.46,1.60,4.12,4.58,,,0.00
10/9/2012 1:00 PM,12.72,12.40,54.90,54.31,-0.33,0.00,0.00,,29.30,992.37,0.29,199.34,267.93,280.67,269.48,280.22,21.64,14.48,1.41,1.66,3.15,3.71,2.95,3.60,6.18,6.64,,,0.00
10/9/2012 1:15 PM,12.70,12.41,54.85,54.33,-0.29,0.00,0.00,,29.30,992.20,0.24,167.38,279.34,287.50,283.07,288.32,54.25,21.93,1.23,1.43,2.75,3.20,2.50,3.04,6.64,6.64,,,0.00
10/9/2012 1:30 PM,13.01,12.64,55.41,54.75,-0.37,0.00,0.00,,29.29,992.04,0.41,285.05,246.65,262.82,259.02,264.96,44.05,27.04,1.12,1.36,2.50,3.04,2.24,2.87,6.18,6.64,,,0.00
10/9/2012 1:45 PM,13.15,12.79,55.68,55.02,-0.36,0.00,0.00,,29.29,991.86,0.41,283.16,256.89,265.24,258.88,261.38,37.38,33.28,0.93,1.17,2.09,2.62,1.74,2.23,5.72,5.95,,,0.00
10/9/2012 2:00 PM,13.39,13.01,56.11,55.42,-0.38,0.00,0.00,,29.28,991.73,0.46,319.54,300.91,305.38,302.35,304.61,46.34,39.06,1.29,1.52,2.90,3.39,2.34,2.83,6.41,6.64,,,0.00
10/9/2012 2:15 PM,13.48,13.16,56.26,55.69,-0.32,0.00,0.00,,29.28,991.59,0.31,219.11,312.18,313.64,318.86,315.59,32.64,24.65,1.22,1.38,2.74,3.08,2.34,2.83,6.87,5.95,,,0.00
10/9/2012 2:30 PM,13.54,13.16,56.37,55.70,-0.37,0.00,0.00,,29.28,991.52,0.30,207.78,264.74,266.40,263.43,264.73,26.48,16.40,1.39,1.82,3.10,4.07,2.94,3.96,7.33,7.56,,,0.00
10/9/2012 2:45 PM,13.62,13.27,56.51,55.88,-0.35,0.00,0.00,,29.28,991.46,0.35,244.47,246.77,256.95,248.98,257.17,29.08,24.83,1.51,1.69,3.37,3.79,2.96,3.46,8.01,6.64,,,0.00
10/9/2012 3:00 PM,13.60,13.26,56.48,55.86,-0.34,0.00,0.00,,29.27,991.34,0.37,254.68,255.98,262.63,256.21,262.38,16.26,11.62,1.80,2.16,4.03,4.84,3.88,4.75,6.64,7.79,,,0.00
10/9/2012 3:15 PM,13.69,13.37,56.64,56.07,-0.31,0.00,0.00,,29.27,991.22,0.38,261.61,291.77,293.14,297.89,296.55,34.57,27.66,1.32,1.60,2.96,3.59,2.52,3.23,5.27,6.18,,,0.00
10/9/2012 3:30 PM,13.98,13.56,57.17,56.41,-0.42,0.00,0.00,,29.27,991.09,0.46,321.56,325.26,316.54,323.56,317.90,30.41,33.59,1.40,1.59,3.14,3.55,2.73,3.05,6.41,6.64,,,0.00
10/9/2012 3:45 PM,13.89,13.51,57.00,56.32,-0.38,0.00,0.00,,29.26,990.99,0.43,298.02,289.61,290.46,286.25,288.03,34.55,27.82,1.37,1.52,3.07,3.40,2.79,3.22,6.18,6.87,,,0.00
10/9/2012 4:00 PM,14.34,14.07,57.81,57.33,-0.27,0.00,0.00,,29.26,990.82,0.61,427.29,346.58,351.20,348.21,348.99,65.36,34.29,0.75,0.67,1.69,1.50,1.12,1.27,4.35,4.12,,,0.00
10/9/2012 4:15 PM,14.45,14.19,58.01,57.54,-0.26,0.00,0.00,,29.25,990.61,0.49,338.42,100.92,86.58,111.03,99.04,55.01,58.93,0.94,1.07,2.11,2.39,1.32,1.44,5.95,5.27,,,0.00
10/9/2012 4:30 PM,14.36,14.01,57.84,57.21,-0.35,0.00,0.00,,29.25,990.51,0.38,264.87,237.83,242.27,241.64,248.02,51.98,50.42,1.11,1.38,2.47,3.09,1.65,2.14,8.24,8.47,,,0.00
10/9/2012 4:45 PM,14.38,14.09,57.89,57.36,-0.29,0.00,0.00,,29.25,990.48,0.27,186.65,218.76,231.80,214.51,224.66,31.21,30.44,1.64,1.94,3.67,4.34,3.24,3.88,7.56,8.01,,,0.00
10/9/2012 5:00 PM,14.42,14.12,57.96,57.42,-0.30,0.00,0.00,,29.25,990.42,0.32,225.18,225.82,230.76,226.27,231.23,20.75,15.18,1.87,2.28,4.18,5.10,3.93,4.93,7.56,8.01,,,0.00
10/9/2012 5:15 PM,14.51,14.17,58.12,57.50,-0.35,0.00,0.00,,29.24,990.32,0.33,230.26,254.73,252.71,254.97,252.28,19.31,15.94,1.63,1.90,3.66,4.24,3.47,4.09,6.87,7.56,,,0.00
10/9/2012 5:30 PM,14.32,14.06,57.78,57.31,-0.26,0.00,0.00,,29.24,990.26,0.19,132.66,260.21,254.48,259.64,254.76,20.41,18.32,1.22,1.34,2.74,3.00,2.58,2.86,5.04,5.27,,,0.00
10/9/2012 5:45 PM,14.43,14.20,57.97,57.55,-0.23,0.00,0.00,,29.24,990.21,0.12,85.43,204.12,198.15,206.69,200.30,24.82,23.13,1.11,1.46,2.48,3.28,2.29,3.05,5.27,6.41,,,0.00
10/9/2012 6:00 PM,14.08,14.07,57.34,57.32,-0.01,0.00,0.00,,29.24,990.08,0.07,46.24,176.24,199.58,188.64,205.13,40.71,31.32,0.85,1.25,1.89,2.79,1.49,2.43,5.50,6.18,,,0.00
10/9/2012 6:15 PM,12.93,13.62,55.27,56.51,0.69,0.00,0.00,,29.23,989.93,0.05,33.86,118.26,140.42,112.42,149.59,22.30,24.52,0.58,0.60,1.31,1.35,1.24,1.28,2.75,3.21,,,0.00
10/9/2012 6:30 PM,12.21,12.64,53.98,54.76,0.44,0.00,0.00,,29.23,989.85,0.03,24.05,121.69,117.41,113.87,88.18,24.86,72.62,0.19,0.19,0.43,0.43,0.40,0.41,1.60,2.29,,,0.00
10/9/2012 6:45 PM,11.75,12.29,53.15,54.13,0.54,0.00,0.00,,29.23,989.86,0.02,15.95,70.97,57.01,85.40,65.19,27.00,24.06,0.65,0.77,1.46,1.72,1.39,1.68,2.75,3.21,,,0.00
10/9/2012 7:00 PM,11.09,11.96,51.97,53.53,0.87,0.00,0.00,,29.23,989.90,0.01,4.08,101.02,75.72,98.22,74.59,7.77,12.16,0.50,1.04,1.11,2.32,1.11,2.28,2.29,3.21,,,0.00
10/9/2012 7:15 PM,10.62,11.33,51.11,52.40,0.72,0.00,0.00,,29.23,989.81,0.00,-1.39,82.08,77.41,85.38,76.28,12.87,12.53,0.25,0.86,0.56,1.92,0.55,1.88,2.98,3.66,,,0.00
10/9/2012 7:30 PM,10.34,11.09,50.62,51.96,0.75,0.00,0.00,,29.23,989.85,0.00,-2.20,94.92,43.81,100.09,45.54,17.66,22.62,0.36,0.43,0.79,0.97,0.77,0.89,2.52,2.75,,,0.00
10/9/2012 7:45 PM,10.09,10.37,50.16,50.67,0.28,0.00,0.00,,29.23,989.92,0.00,-2.01,114.41,75.47,116.20,66.04,6.51,27.97,0.12,0.31,0.27,0.70,0.26,0.68,1.14,1.60,,,0.00
10/9/2012 8:00 PM,9.70,9.98,49.46,49.96,0.28,0.00,0.00,,29.23,989.95,0.00,-2.14,110.89,129.01,98.04,0.00,15.89,7.28,0.06,0.00,0.12,0.00,0.12,0.00,1.60,0.00,,,0.00
10/9/2012 8:15 PM,9.42,9.86,48.96,49.75,0.44,0.00,0.00,,29.24,990.08,0.00,-2.18,139.34,184.53,110.66,207.27,28.71,37.99,0.25,0.39,0.55,0.88,0.52,0.87,1.83,2.06,,,0.00
10/9/2012 8:30 PM,9.16,9.56,48.48,49.21,0.40,0.00,0.00,,29.24,990.20,0.00,-2.65,91.28,210.75,0.00,210.90,29.90,7.54,0.00,0.14,0.00,0.32,0.00,0.31,0.00,1.37,,,0.00
10/9/2012 8:45 PM,8.97,9.22,48.15,48.59,0.24,0.00,0.00,,29.24,990.34,0.00,-2.31,80.12,214.51,0.00,0.00,4.02,12.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/9/2012 9:00 PM,8.84,9.09,47.92,48.36,0.25,0.00,0.00,,29.24,990.36,0.00,-2.73,89.73,161.00,92.44,56.84,5.53,91.88,0.49,0.13,1.10,0.28,1.10,0.28,2.29,1.37,,,0.00
10/9/2012 9:15 PM,8.53,9.01,47.35,48.21,0.48,0.00,0.00,,29.25,990.45,0.00,-2.49,89.31,42.40,89.09,47.57,13.60,8.49,0.05,0.27,0.10,0.59,0.10,0.59,1.37,1.37,,,0.00
10/9/2012 9:30 PM,8.69,8.86,47.64,47.95,0.17,0.00,0.00,,29.25,990.61,0.00,-2.40,153.06,240.10,0.00,0.00,11.33,62.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/9/2012 9:45 PM,8.46,8.71,47.24,47.68,0.25,0.00,0.00,,29.25,990.66,0.00,-3.08,102.39,233.81,100.40,0.00,20.84,44.57,0.26,0.00,0.58,0.00,0.57,0.00,1.83,0.00,,,0.00
10/9/2012 10:00 PM,8.23,8.53,46.81,47.36,0.31,0.00,0.00,,29.25,990.71,0.00,-2.95,65.96,279.56,63.58,29.39,6.10,49.45,0.28,0.02,0.63,0.05,0.62,0.05,1.83,1.14,,,0.00
10/9/2012 10:15 PM,8.02,8.26,46.43,46.87,0.24,0.00,0.00,,29.26,990.74,0.00,-2.68,88.38,43.54,90.67,44.83,8.01,9.98,0.48,0.51,1.08,1.14,1.07,1.13,2.06,1.83,,,0.00
10/9/2012 10:30 PM,7.99,8.17,46.39,46.70,0.17,0.00,0.00,,29.26,990.81,0.00,-2.58,94.65,56.41,94.83,54.37,3.42,9.38,0.31,0.25,0.69,0.55,0.69,0.54,1.14,1.14,,,0.00
10/9/2012 10:45 PM,7.96,8.09,46.33,46.56,0.13,0.00,0.00,,29.26,990.81,0.00,-2.39,97.44,160.83,0.00,87.52,7.02,53.66,0.00,0.09,0.00,0.19,0.00,0.19,0.00,1.14,,,0.00
10/9/2012 11:00 PM,7.65,7.90,45.78,46.22,0.24,0.00,0.00,,29.26,990.77,0.00,-2.76,66.76,238.31,0.00,0.00,4.49,11.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/9/2012 11:15 PM,7.60,7.70,45.67,45.86,0.10,0.00,0.00,,29.26,990.87,0.00,-2.88,87.65,269.96,0.00,0.00,6.01,19.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/9/2012 11:30 PM,7.63,7.53,45.73,45.56,-0.10,0.00,0.00,,29.25,990.72,0.00,-2.77,112.83,190.61,113.26,0.00,2.99,77.46,0.31,0.00,0.69,0.00,0.69,0.00,1.60,0.00,,,0.00
10/9/2012 11:45 PM,7.31,7.49,45.16,45.48,0.18,0.00,0.00,,29.25,990.63,0.00,-2.82,79.48,222.95,116.80,228.25,31.00,41.47,0.01,0.04,0.02,0.08,0.02,0.08,0.69,0.92,,,0.00
10/10/2012,7.18,7.28,44.92,45.10,0.10,0.00,0.00,,29.25,990.62,0.00,-3.19,62.60,246.12,0.00,240.85,6.49,6.54,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.00
10/10/2012 12:15 AM,7.20,7.12,44.96,44.82,-0.08,0.00,0.00,,29.25,990.50,0.00,-3.23,67.84,250.43,57.74,0.00,10.91,0.17,0.17,0.00,0.37,0.00,0.37,0.00,1.37,0.00,,,0.00
10/10/2012 12:30 AM,7.17,6.95,44.91,44.51,-0.22,0.00,0.00,,29.25,990.43,0.00,-3.04,36.84,314.96,35.40,346.94,11.14,46.60,0.29,0.12,0.65,0.26,0.65,0.26,1.14,1.14,,,0.00
10/10/2012 12:45 AM,6.96,6.68,44.52,44.03,-0.27,0.00,0.00,,29.24,990.35,0.00,-2.29,48.31,340.10,0.00,7.17,11.41,25.21,0.00,0.15,0.00,0.33,0.00,0.30,0.00,1.60,,,0.00
10/10/2012 1:00 AM,6.72,6.36,44.10,43.44,-0.36,0.00,0.00,,29.24,990.20,0.00,-3.17,63.73,36.22,69.00,35.90,10.21,6.80,0.06,0.71,0.13,1.60,0.13,1.59,1.14,2.06,,,0.00
10/10/2012 1:15 AM,6.67,6.38,44.01,43.49,-0.29,0.00,0.00,,29.24,990.07,0.00,-2.94,25.84,18.58,0.00,46.37,36.22,22.70,0.00,0.16,0.00,0.35,0.00,0.35,0.00,1.83,,,0.00
10/10/2012 1:30 AM,6.61,6.31,43.89,43.36,-0.29,0.00,0.00,,29.24,990.16,0.00,-3.41,54.81,15.86,89.33,0.00,36.40,26.80,0.02,0.00,0.04,0.00,0.04,0.00,1.14,0.00,,,0.00
10/10/2012 1:45 AM,6.61,6.28,43.89,43.31,-0.32,0.00,0.00,,29.24,990.21,0.00,-3.31,44.23,326.45,0.00,295.67,42.56,27.80,0.00,0.19,0.00,0.43,0.00,0.41,0.00,1.60,,,0.00
10/10/2012 2:00 AM,6.80,6.38,44.25,43.48,-0.42,0.00,0.00,,29.24,990.14,0.00,-3.07,343.71,314.52,0.00,324.29,25.48,35.48,0.00,0.18,0.00,0.40,0.00,0.31,0.00,1.37,,,0.00
10/10/2012 2:15 AM,6.59,6.17,43.87,43.11,-0.42,0.00,0.00,,29.24,990.07,0.00,-2.89,45.27,347.11,43.29,354.53,10.97,28.04,0.19,0.12,0.42,0.27,0.41,0.23,1.60,1.37,,,0.00
10/10/2012 2:30 AM,6.53,6.12,43.75,43.02,-0.41,0.00,0.00,,29.24,990.09,0.00,-3.44,56.94,345.54,63.11,0.00,11.70,41.08,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.00,,,0.00
10/10/2012 2:45 AM,6.63,6.15,43.93,43.07,-0.48,0.00,0.00,,29.24,990.18,0.00,-2.53,47.41,344.80,349.01,323.25,21.71,22.49,0.01,0.04,0.02,0.09,0.02,0.09,0.92,0.92,,,0.00
10/10/2012 3:00 AM,6.75,6.29,44.15,43.32,-0.46,0.00,0.00,,29.24,990.32,-0.01,-4.12,338.71,312.26,342.12,312.05,10.96,11.82,0.28,0.45,0.62,1.01,0.61,0.99,1.83,1.83,,,0.00
10/10/2012 3:15 AM,6.88,6.40,44.39,43.52,-0.48,0.00,0.00,,29.24,990.24,0.00,-2.18,76.59,35.16,94.90,77.21,64.94,77.56,0.24,0.15,0.55,0.34,0.26,0.19,2.06,1.60,,,0.00
10/10/2012 3:30 AM,7.10,6.62,44.77,43.91,-0.48,0.00,0.00,,29.24,990.16,0.00,-3.02,171.04,189.66,175.56,197.65,35.90,38.79,0.13,0.35,0.29,0.78,0.23,0.65,2.29,3.43,,,0.00
10/10/2012 3:45 AM,7.31,6.76,45.16,44.18,-0.55,0.00,0.00,,29.24,990.21,-0.01,-4.31,232.92,223.96,235.24,224.73,17.68,15.35,1.20,1.30,2.68,2.91,2.59,2.81,4.58,4.58,,,0.00
10/10/2012 4:00 AM,7.20,6.65,44.95,43.97,-0.55,0.00,0.00,,29.24,990.24,0.00,-1.84,227.17,219.15,228.68,219.56,19.19,21.03,0.81,0.97,1.80,2.17,1.72,2.06,3.43,3.89,,,0.00
10/10/2012 4:15 AM,6.92,6.48,44.45,43.67,-0.43,0.00,0.00,,29.24,990.25,0.00,-3.18,276.09,247.24,276.47,246.22,11.60,16.16,0.95,0.95,2.11,2.13,2.07,2.04,3.21,3.66,,,0.00
10/10/2012 4:30 AM,6.96,6.47,44.52,43.65,-0.48,0.00,0.00,,29.24,990.26,-0.01,-3.66,257.48,239.79,257.48,240.48,12.69,12.26,0.88,0.93,1.97,2.08,1.92,2.04,3.21,4.12,,,0.00
10/10/2012 4:45 AM,6.89,6.46,44.40,43.63,-0.43,0.00,0.00,,29.25,990.41,0.00,-2.29,283.64,259.86,283.16,262.90,13.11,17.14,0.88,0.66,1.97,1.47,1.93,1.42,3.21,2.98,,,0.00
10/10/2012 5:00 AM,7.01,6.52,44.63,43.73,-0.50,0.00,0.00,,29.25,990.62,0.00,-3.14,233.02,218.51,221.96,210.03,53.99,49.00,0.64,0.96,1.44,2.15,0.86,1.48,3.21,3.89,,,0.00
10/10/2012 5:15 AM,7.19,6.67,44.94,44.00,-0.52,0.00,0.00,,29.26,990.85,0.00,-2.61,230.15,240.17,258.99,245.89,54.59,35.59,0.75,1.02,1.68,2.29,1.33,1.91,4.12,4.58,,,0.00
10/10/2012 5:30 AM,7.44,6.92,45.40,44.45,-0.53,0.00,0.00,,29.27,991.13,0.00,-3.30,205.51,205.44,202.92,205.72,38.54,29.40,0.35,0.75,0.78,1.68,0.68,1.48,2.75,3.43,,,0.00
10/10/2012 5:45 AM,7.54,6.99,45.57,44.58,-0.55,0.00,0.00,,29.27,991.08,0.00,-2.38,182.12,188.03,181.61,190.33,26.99,20.81,1.31,1.85,2.94,4.14,2.64,3.92,5.50,6.41,,,0.00
10/10/2012 6:00 AM,7.91,7.37,46.24,45.27,-0.54,0.00,0.00,,29.26,991.06,-0.01,-3.93,178.05,199.19,198.52,198.23,29.63,17.14,0.51,1.03,1.15,2.30,1.08,2.22,4.12,5.04,,,0.00
10/10/2012 6:15 AM,8.02,7.52,46.43,45.53,-0.50,0.00,0.00,,29.27,991.19,0.00,-1.90,334.95,281.76,318.98,285.27,61.54,24.11,0.37,0.57,0.83,1.26,0.76,1.21,2.06,2.98,,,0.00
10/10/2012 6:30 AM,8.18,7.72,46.73,45.89,-0.47,0.00,0.00,,29.27,991.33,0.00,-2.57,313.07,277.88,309.91,277.45,16.30,18.04,0.44,0.57,0.98,1.27,0.94,1.21,2.06,2.52,,,0.00
10/10/2012 6:45 AM,8.36,7.91,47.04,46.23,-0.45,0.00,0.00,,29.28,991.50,0.00,-2.09,302.13,275.57,300.28,272.05,22.22,15.66,0.58,0.51,1.30,1.15,1.20,1.12,2.06,2.06,,,0.00
10/10/2012 7:00 AM,8.49,8.06,47.28,46.51,-0.43,0.00,0.00,,29.28,991.62,0.00,-2.11,350.38,333.17,12.70,67.47,43.65,72.97,0.09,0.02,0.20,0.06,0.07,0.05,1.60,1.14,,,0.00
10/10/2012 7:15 AM,8.36,8.00,47.05,46.41,-0.36,0.00,0.00,,29.28,991.70,-0.01,-4.27,76.83,56.86,80.67,69.96,12.98,26.43,0.32,0.18,0.72,0.40,0.70,0.37,2.06,1.37,,,0.00
10/10/2012 7:30 AM,8.42,8.15,47.16,46.67,-0.27,0.00,0.00,,29.29,991.78,0.00,-2.10,65.45,28.09,68.26,30.55,9.06,21.83,0.10,0.28,0.23,0.62,0.23,0.60,1.37,1.60,,,0.00
10/10/2012 7:45 AM,8.52,8.25,47.34,46.84,-0.28,0.00,0.00,,29.29,991.86,0.00,-1.53,75.16,45.62,81.17,48.60,7.73,13.62,0.19,0.42,0.42,0.93,0.41,0.90,1.83,1.83,,,0.00
10/10/2012 8:00 AM,8.68,8.44,47.62,47.20,-0.23,0.00,0.00,,29.29,991.91,0.01,3.88,89.35,36.77,91.71,56.16,8.42,32.79,0.20,0.04,0.44,0.10,0.44,0.10,1.60,1.14,,,0.00
10/10/2012 8:15 AM,8.88,8.67,47.98,47.60,-0.21,0.00,0.00,,29.29,992.00,0.02,15.97,40.68,324.41,29.78,347.35,20.87,50.83,0.10,0.29,0.22,0.64,0.21,0.49,1.37,2.06,,,0.00
10/10/2012 8:30 AM,9.14,8.88,48.45,47.99,-0.25,0.00,0.00,,29.30,992.09,0.04,24.79,53.74,8.87,56.63,12.93,24.21,12.57,0.12,0.20,0.28,0.46,0.24,0.44,1.37,1.37,,,0.00
10/10/2012 8:45 AM,9.40,9.20,48.92,48.56,-0.20,0.00,0.00,,29.29,992.07,0.06,44.38,69.65,1.91,97.54,8.46,18.77,9.79,0.10,0.03,0.23,0.06,0.22,0.06,1.60,0.92,,,0.00
10/10/2012 9:00 AM,9.73,9.50,49.52,49.10,-0.23,0.00,0.00,,29.29,992.06,0.12,80.41,20.13,346.66,330.70,334.39,57.66,33.89,0.13,0.23,0.29,0.51,0.28,0.41,1.60,2.29,,,0.00
10/10/2012 9:15 AM,9.98,9.75,49.97,49.55,-0.24,0.00,0.00,,29.30,992.19,0.13,90.89,345.34,326.17,347.24,322.62,32.22,21.53,0.35,0.40,0.78,0.90,0.72,0.84,2.06,2.52,,,0.00
10/10/2012 9:30 AM,10.30,10.11,50.54,50.20,-0.19,0.00,0.00,,29.30,992.20,0.18,126.32,348.59,342.84,348.89,348.64,37.11,25.66,0.31,0.34,0.69,0.76,0.64,0.71,2.29,2.29,,,0.00
10/10/2012 9:45 AM,10.59,10.45,51.06,50.80,-0.14,0.00,0.00,,29.30,992.34,0.14,94.27,4.40,0.90,3.72,359.66,28.13,26.39,0.28,0.25,0.62,0.57,0.54,0.52,2.06,1.83,,,0.00
10/10/2012 10:00 AM,11.05,10.87,51.88,51.57,-0.17,0.00,0.00,,29.30,992.37,0.16,112.07,250.77,232.82,214.07,221.77,73.84,39.63,0.44,0.96,0.99,2.14,0.87,2.02,4.58,5.04,,,0.00
10/10/2012 10:15 AM,11.58,11.18,52.84,52.12,-0.40,0.00,0.00,,29.30,992.34,0.19,131.87,239.27,240.93,233.35,237.93,26.01,23.76,0.94,1.27,2.10,2.84,1.96,2.64,4.58,5.27,,,0.00
10/10/2012 10:30 AM,11.92,11.38,53.45,52.48,-0.54,0.00,0.00,,29.30,992.38,0.17,119.49,224.01,226.56,225.06,227.39,23.55,19.92,1.18,1.47,2.64,3.29,2.44,3.11,5.27,5.72,,,0.00
10/10/2012 10:45 AM,12.27,11.61,54.09,52.89,-0.67,0.00,0.00,,29.31,992.43,0.21,149.68,216.43,221.22,216.11,219.67,21.13,13.99,1.40,1.96,3.12,4.39,2.96,4.26,6.41,6.87,,,0.00
10/10/2012 11:00 AM,12.60,11.86,54.69,53.35,-0.74,0.00,0.00,,29.30,992.38,0.30,209.28,226.25,226.37,226.80,226.23,19.89,21.74,0.97,1.33,2.18,2.96,2.07,2.76,4.58,5.50,,,0.00
10/10/2012 11:15 AM,12.99,12.11,55.38,53.80,-0.88,0.00,0.00,,29.30,992.41,0.35,241.00,249.89,242.88,251.03,243.25,17.16,15.52,1.67,1.87,3.73,4.19,3.57,4.04,7.10,7.56,,,0.00
10/10/2012 11:30 AM,13.48,12.53,56.27,54.56,-0.95,0.00,0.00,,29.30,992.35,0.50,345.94,261.05,257.91,257.03,253.77,32.72,47.44,1.31,1.41,2.93,3.16,2.76,2.71,6.87,7.10,,,0.00
10/10/2012 11:45 AM,13.79,12.85,56.82,55.13,-0.94,0.00,0.00,,29.30,992.37,0.32,222.43,289.45,287.86,291.99,284.87,39.65,31.14,1.14,1.42,2.54,3.17,2.07,2.76,5.72,7.10,,,0.00
10/10/2012 12:00 PM,13.89,13.50,57.00,56.30,-0.39,0.00,0.00,,29.31,992.43,0.18,126.45,306.40,308.09,312.26,305.48,41.23,27.59,0.74,0.84,1.66,1.88,1.45,1.73,4.58,4.81,,,0.00
10/10/2012 12:15 PM,14.01,13.76,57.22,56.77,-0.25,0.00,0.00,,29.31,992.48,0.23,159.37,321.00,325.13,320.43,324.41,22.77,15.81,1.11,1.31,2.49,2.93,2.32,2.82,4.58,4.35,,,0.00
10/10/2012 12:30 PM,14.15,13.87,57.47,56.97,-0.28,0.00,0.00,,29.31,992.46,0.20,141.00,305.93,298.90,307.86,303.71,32.59,26.32,0.74,0.99,1.66,2.21,1.48,2.03,3.66,4.35,,,0.00
10/10/2012 12:45 PM,14.47,14.06,58.05,57.32,-0.41,0.00,0.00,,29.30,992.38,0.45,311.67,249.44,251.92,249.17,247.77,67.73,45.29,0.63,0.84,1.40,1.88,0.81,1.36,4.35,4.81,,,0.00
10/10/2012 1:00 PM,14.66,14.39,58.39,57.90,-0.27,0.00,0.00,,29.30,992.35,0.22,154.11,300.37,280.79,283.11,275.53,44.99,34.97,0.44,0.50,1.00,1.12,0.86,1.00,4.58,3.66,,,0.00
10/10/2012 1:15 PM,15.04,14.72,59.08,58.50,-0.32,0.00,0.00,,29.30,992.28,0.26,179.54,15.04,2.03,11.40,359.05,23.74,23.80,1.07,1.21,2.39,2.71,2.25,2.55,5.50,5.72,,,0.00
10/10/2012 1:30 PM,15.38,15.05,59.68,59.09,-0.33,0.00,0.00,,29.30,992.17,0.34,238.58,341.98,334.52,342.47,335.77,34.94,33.23,1.12,1.30,2.50,2.90,2.08,2.44,5.27,5.04,,,0.00
10/10/2012 1:45 PM,15.87,15.42,60.56,59.76,-0.45,0.00,0.00,,29.29,992.05,0.38,266.58,266.90,270.07,267.26,271.88,29.84,23.60,1.51,1.79,3.37,3.99,3.05,3.74,6.41,8.01,,,0.00
10/10/2012 2:00 PM,16.11,15.73,61.00,60.31,-0.38,0.00,0.00,,29.29,991.91,0.35,246.37,268.73,273.88,269.91,275.37,24.46,18.38,2.09,2.72,4.67,6.09,4.27,5.79,8.24,12.37,,,0.00
10/10/2012 2:15 PM,16.19,15.88,61.14,60.59,-0.30,0.00,0.00,,29.29,991.83,0.27,188.20,269.58,274.64,269.90,275.83,24.14,19.49,1.80,2.22,4.02,4.97,3.70,4.70,7.33,10.53,,,0.00
10/10/2012 2:30 PM,16.28,15.93,61.31,60.67,-0.36,0.00,0.00,,29.29,991.79,0.24,170.42,310.10,307.93,312.24,307.45,20.06,13.98,1.97,2.63,4.40,5.87,4.21,5.70,8.47,9.85,,,0.00
10/10/2012 2:45 PM,16.36,16.05,61.45,60.89,-0.31,0.00,0.00,,29.29,991.77,0.25,173.57,300.56,300.80,309.05,308.91,31.87,30.12,2.39,3.16,5.35,7.06,4.65,6.23,13.28,15.34,,,0.00
10/10/2012 3:00 PM,16.51,16.10,61.71,60.99,-0.40,0.00,0.00,,29.29,991.80,0.49,342.46,321.03,323.93,321.76,324.21,16.39,11.96,3.21,4.11,7.18,9.19,6.92,9.00,13.28,14.20,,,0.00
10/10/2012 3:15 PM,16.89,16.46,62.41,61.63,-0.43,0.00,0.00,,29.29,991.79,0.58,407.19,297.65,303.72,297.41,303.17,18.02,13.93,3.26,4.60,7.29,10.28,6.97,10.02,14.66,17.17,,,0.00
10/10/2012 3:30 PM,16.70,16.26,62.05,61.27,-0.43,0.00,0.00,,29.29,991.82,0.59,410.28,266.16,275.76,266.14,275.03,16.85,13.78,3.21,4.01,7.17,8.96,6.89,8.73,13.97,14.66,,,0.00
10/10/2012 3:45 PM,16.67,16.27,62.01,61.28,-0.40,0.00,0.00,,29.29,991.82,0.53,367.79,270.59,280.56,271.84,281.34,18.26,14.67,3.36,4.19,7.51,9.38,7.16,9.11,15.11,14.66,,,0.00
10/10/2012 4:00 PM,16.57,16.15,61.83,61.07,-0.42,0.00,0.00,,29.29,991.76,0.65,452.60,272.62,279.64,272.99,279.23,16.75,13.41,3.11,3.59,6.96,8.04,6.70,7.84,12.82,13.74,,,0.00
10/10/2012 4:15 PM,16.89,16.39,62.40,61.50,-0.50,0.00,0.00,,29.29,991.79,0.73,507.26,269.36,277.49,269.59,277.39,19.69,15.31,2.74,3.23,6.14,7.23,5.81,7.00,12.82,13.05,,,0.00
10/10/2012 4:30 PM,16.96,16.56,62.53,61.80,-0.40,0.00,0.00,,29.28,991.74,0.53,367.42,272.00,273.11,273.73,274.22,20.27,18.27,2.53,3.13,5.65,7.00,5.37,6.72,10.53,10.99,,,0.00
10/10/2012 4:45 PM,16.57,16.30,61.82,61.33,-0.27,0.00,0.00,,29.29,991.79,0.24,166.01,244.60,252.91,244.57,253.41,18.63,16.87,1.92,2.27,4.29,5.07,4.08,4.86,10.99,10.76,,,0.00
10/10/2012 5:00 PM,16.63,16.33,61.93,61.40,-0.30,0.00,0.00,,29.29,991.84,0.26,182.40,248.16,256.52,247.21,255.79,24.59,19.08,1.63,1.92,3.64,4.29,3.30,4.05,6.64,8.70,,,0.00
10/10/2012 5:15 PM,16.51,16.27,61.72,61.29,-0.24,0.00,0.00,,29.29,991.79,0.19,129.33,261.88,268.27,262.50,268.40,22.06,19.44,2.07,2.80,4.62,6.26,4.31,5.92,9.16,12.14,,,0.00
10/10/2012 5:30 PM,16.43,16.23,61.58,61.21,-0.21,0.00,0.00,,29.29,991.84,0.11,77.28,260.83,260.11,264.89,262.13,16.92,14.92,1.72,2.16,3.85,4.84,3.68,4.69,8.70,10.30,,,0.00
10/10/2012 5:45 PM,16.30,16.14,61.34,61.05,-0.16,0.00,0.00,,29.29,991.97,0.04,30.00,272.67,273.13,274.94,276.21,32.88,22.74,1.32,1.75,2.95,3.91,2.48,3.62,4.81,6.87,,,0.00
10/10/2012 6:00 PM,16.15,16.02,61.07,60.84,-0.12,0.00,0.00,,29.29,992.02,0.06,40.51,255.40,263.83,255.75,264.06,24.45,18.94,1.48,2.06,3.31,4.60,3.05,4.40,7.56,9.16,,,0.00
10/10/2012 6:15 PM,15.96,15.86,60.73,60.54,-0.11,0.00,0.00,,29.30,992.16,0.06,40.09,286.15,291.93,288.48,291.98,25.46,16.27,1.03,1.82,2.29,4.07,2.10,3.90,4.81,6.87,,,0.00
10/10/2012 6:30 PM,15.83,15.76,60.50,60.37,-0.07,0.00,0.00,,29.30,992.28,0.05,37.21,295.07,303.07,297.19,302.74,20.00,10.84,0.79,1.65,1.77,3.68,1.67,3.62,4.81,7.10,,,0.00
10/10/2012 6:45 PM,15.60,15.62,60.09,60.11,0.01,0.00,0.00,,29.31,992.47,0.04,25.11,301.23,306.98,311.97,310.36,28.63,21.48,1.66,2.61,3.72,5.84,3.38,5.47,14.20,15.80,,,0.00
10/10/2012 7:00 PM,15.21,15.24,59.37,59.43,0.03,0.00,0.00,,29.32,992.78,0.00,3.35,320.12,321.17,322.07,322.21,18.55,14.10,2.34,3.72,5.23,8.32,5.01,8.10,11.22,14.20,,,0.00
10/10/2012 7:15 PM,14.73,14.84,58.51,58.71,0.11,0.00,0.00,,29.32,992.92,0.00,-1.52,292.51,300.92,292.86,301.45,17.16,14.60,1.07,1.81,2.40,4.04,2.30,3.91,4.35,7.56,,,0.00
10/10/2012 7:30 PM,14.35,14.50,57.83,58.09,0.15,0.00,0.00,,29.32,993.06,0.00,-2.16,307.45,315.14,307.44,315.01,13.91,9.45,0.97,2.03,2.16,4.54,2.10,4.48,4.81,7.79,,,0.00
10/10/2012 7:45 PM,13.96,14.32,57.13,57.78,0.37,0.00,0.00,,29.33,993.19,0.00,-2.19,312.06,315.53,311.39,315.54,11.19,7.60,1.49,2.81,3.34,6.28,3.27,6.22,6.64,9.85,,,0.00
10/10/2012 8:00 PM,13.76,14.21,56.77,57.57,0.45,0.00,0.00,,29.33,993.26,0.00,-2.34,306.85,315.65,307.40,315.76,9.27,6.87,1.78,3.01,3.97,6.73,3.92,6.68,8.24,10.76,,,0.00
10/10/2012 8:15 PM,13.43,14.03,56.18,57.25,0.60,0.00,0.00,,29.33,993.41,0.00,-2.39,312.54,314.75,313.00,314.82,9.66,4.29,1.74,3.40,3.90,7.60,3.85,7.58,6.41,9.85,,,0.00
10/10/2012 8:30 PM,12.89,13.73,55.20,56.71,0.84,0.00,0.00,,29.34,993.53,0.00,-2.00,320.36,314.44,318.83,314.20,16.81,4.65,1.56,3.70,3.49,8.28,3.37,8.26,6.41,10.53,,,0.00
10/10/2012 8:45 PM,11.49,12.41,52.68,54.35,0.92,0.00,0.00,,29.34,993.69,0.00,-1.87,77.72,18.74,74.92,10.60,31.38,40.72,0.84,1.54,1.88,3.45,1.65,2.64,3.43,6.18,,,0.00
10/10/2012 9:00 PM,10.80,11.73,51.44,53.12,0.93,0.00,0.00,,29.35,993.84,0.00,-1.63,184.01,173.84,191.49,191.71,23.10,92.98,0.55,0.37,1.22,0.82,1.18,0.47,3.21,2.29,,,0.00
10/10/2012 9:15 PM,10.24,11.39,50.43,52.50,1.15,0.00,0.00,,29.35,993.97,0.00,-1.96,85.22,192.41,57.83,215.17,20.68,29.40,0.02,0.16,0.04,0.37,0.04,0.36,1.37,1.14,,,0.00
10/10/2012 9:30 PM,9.69,10.12,49.44,50.21,0.43,0.00,0.00,,29.36,994.18,0.00,-2.37,65.75,277.21,51.03,330.05,25.35,55.22,0.16,0.30,0.35,0.66,0.35,0.44,2.29,1.83,,,0.00
10/10/2012 9:45 PM,9.42,9.92,48.95,49.86,0.50,0.00,0.00,,29.36,994.33,0.00,-2.60,99.77,48.27,95.52,46.83,32.57,11.90,0.27,0.52,0.60,1.17,0.57,1.14,1.83,1.83,,,0.00
10/10/2012 10:00 PM,9.28,9.59,48.70,49.25,0.31,0.00,0.00,,29.36,994.42,0.00,-2.35,231.18,301.08,0.00,249.83,25.48,56.61,0.00,0.15,0.00,0.34,0.00,0.34,0.00,1.37,,,0.00
10/10/2012 10:15 PM,8.74,9.24,47.73,48.62,0.50,0.00,0.00,,29.37,994.54,0.00,-2.19,43.11,290.36,79.36,281.23,65.39,35.95,0.16,0.10,0.35,0.23,0.35,0.15,1.60,1.37,,,0.00
10/10/2012 10:30 PM,8.56,8.90,47.41,48.03,0.34,0.00,0.00,,29.37,994.62,0.00,-2.53,73.73,27.24,77.54,28.08,6.94,8.16,0.14,0.64,0.32,1.44,0.32,1.43,1.60,2.29,,,0.00
10/10/2012 10:45 PM,8.30,8.71,46.94,47.69,0.42,0.00,0.00,,29.37,994.72,0.00,-2.81,81.25,44.32,85.16,45.14,7.01,8.65,0.53,1.01,1.19,2.26,1.19,2.23,3.66,3.43,,,0.00
10/10/2012 11:00 PM,8.16,8.33,46.69,47.00,0.17,0.00,0.00,,29.37,994.76,0.00,-2.57,69.53,32.29,72.53,37.96,21.98,17.91,0.61,0.82,1.36,1.83,1.23,1.74,3.21,3.66,,,0.00
10/10/2012 11:15 PM,8.40,8.34,47.13,47.02,-0.06,0.00,0.00,,29.38,994.81,0.00,-2.54,109.91,69.54,142.36,67.93,74.06,33.70,0.23,0.74,0.52,1.65,0.46,1.40,2.29,3.21,,,0.00
10/10/2012 11:30 PM,7.96,8.59,46.33,47.47,0.63,0.00,0.00,,29.38,994.86,0.00,-2.86,65.17,38.18,62.75,38.28,11.28,12.07,0.81,1.56,1.81,3.49,1.78,3.41,3.66,5.50,,,0.00
10/10/2012 11:45 PM,8.00,8.43,46.39,47.17,0.43,0.00,0.00,,29.38,994.88,0.00,-2.77,89.85,63.25,90.41,64.96,6.42,13.84,1.05,1.28,2.35,2.86,2.33,2.79,4.35,5.04,,,0.00
10/11/2012,8.22,8.30,46.80,46.95,0.08,0.00,0.00,,29.38,994.99,0.00,-2.55,345.99,337.96,223.87,345.34,90.98,62.07,0.33,0.75,0.75,1.68,0.31,0.99,2.29,3.21,,,0.00
10/11/2012 12:15 AM,7.97,8.23,46.34,46.81,0.26,0.00,0.00,,29.38,995.10,0.00,-2.63,126.44,177.79,144.52,185.43,54.05,23.79,0.90,1.03,2.02,2.30,1.32,2.16,3.89,4.81,,,0.00
10/11/2012 12:30 AM,7.48,7.93,45.46,46.28,0.45,0.00,0.00,,29.38,995.04,0.00,-2.07,83.44,197.03,52.02,191.69,23.63,20.86,0.07,0.30,0.16,0.66,0.16,0.63,2.06,2.75,,,0.00
10/11/2012 12:45 AM,7.59,7.75,45.66,45.96,0.17,0.00,0.00,,29.38,995.08,0.00,-2.89,218.74,226.65,202.68,225.46,80.38,25.87,0.20,0.84,0.45,1.88,0.38,1.74,2.06,4.12,,,0.00
10/11/2012 1:00 AM,7.13,7.33,44.83,45.20,0.20,0.00,0.00,,29.38,995.08,0.00,-2.61,67.92,44.01,75.22,84.84,23.22,81.94,0.69,0.22,1.54,0.49,1.46,0.28,3.21,1.60,,,0.00
10/11/2012 1:15 AM,7.01,7.19,44.61,44.94,0.18,0.00,0.00,,29.38,995.10,0.00,-2.54,71.28,27.11,74.77,10.57,42.67,47.92,0.61,0.50,1.35,1.11,1.08,0.92,2.98,2.29,,,0.00
10/11/2012 1:30 AM,7.04,7.00,44.67,44.61,-0.04,0.00,0.00,,29.39,995.16,0.00,-2.63,135.59,225.29,175.65,141.39,74.19,85.53,0.21,0.21,0.47,0.48,0.25,0.15,2.06,1.83,,,0.00
10/11/2012 1:45 AM,6.66,6.77,43.99,44.19,0.11,0.00,0.00,,29.39,995.21,0.00,-2.72,86.30,230.00,87.13,250.31,21.97,36.08,0.01,0.10,0.02,0.23,0.02,0.22,1.60,0.92,,,0.00
10/11/2012 2:00 AM,6.47,6.39,43.64,43.50,-0.08,0.00,0.00,,29.39,995.21,0.00,-3.05,77.56,78.28,80.03,111.73,10.84,32.31,0.21,0.03,0.46,0.07,0.45,0.07,1.83,1.37,,,0.00
10/11/2012 2:15 AM,6.09,6.13,42.97,43.04,0.04,0.00,0.00,,29.39,995.30,0.00,-2.18,58.67,47.76,57.41,51.79,9.45,13.66,0.48,0.54,1.07,1.20,1.06,1.16,2.06,3.21,,,0.00
10/11/2012 2:30 AM,6.06,6.00,42.91,42.81,-0.06,0.00,0.00,,29.39,995.40,0.00,-3.26,77.04,344.87,96.72,342.32,19.49,22.07,0.21,0.25,0.46,0.56,0.46,0.54,1.83,1.37,,,0.00
10/11/2012 2:45 AM,6.03,5.82,42.85,42.48,-0.21,0.00,0.00,,29.39,995.41,0.00,-2.89,64.53,24.92,55.54,29.76,23.21,12.90,0.31,0.28,0.69,0.62,0.66,0.60,1.83,1.37,,,0.00
10/11/2012 3:00 AM,5.49,5.29,41.89,41.52,-0.20,0.00,0.00,,29.40,995.48,0.00,-2.82,49.94,49.10,50.24,46.61,10.97,17.40,0.50,0.56,1.12,1.24,1.11,1.20,2.52,2.52,,,0.00
10/11/2012 3:15 AM,5.23,5.12,41.42,41.22,-0.11,0.00,0.00,,29.40,995.58,0.00,-2.81,23.80,10.97,18.35,0.00,11.83,25.86,0.10,0.00,0.21,0.00,0.21,0.00,1.37,0.00,,,0.00
10/11/2012 3:30 AM,5.19,5.05,41.33,41.09,-0.14,0.00,0.00,,29.40,995.64,0.00,-0.31,3.13,307.52,342.20,312.10,24.86,31.00,0.26,0.27,0.59,0.59,0.58,0.52,2.06,1.83,,,0.00
10/11/2012 3:45 AM,5.12,5.01,41.21,41.02,-0.11,0.00,0.00,,29.40,995.65,0.00,-3.20,53.26,29.70,54.93,37.34,21.79,22.80,0.55,0.90,1.24,2.02,1.16,1.94,2.75,4.35,,,0.00
10/11/2012 4:00 AM,4.90,4.63,40.82,40.33,-0.27,0.00,0.00,,29.40,995.62,0.00,-2.72,58.57,43.46,68.91,44.63,14.87,13.61,0.25,0.89,0.56,1.99,0.54,1.93,2.29,3.43,,,0.00
10/11/2012 4:15 AM,4.66,4.52,40.39,40.14,-0.14,0.00,0.00,,29.40,995.64,0.00,-3.03,43.12,39.18,43.72,38.01,8.01,10.21,0.74,0.74,1.66,1.65,1.64,1.63,2.52,2.75,,,0.00
10/11/2012 4:30 AM,4.65,4.61,40.37,40.29,-0.04,0.00,0.00,,29.40,995.68,0.00,-2.81,69.79,31.01,67.60,31.53,13.72,9.18,0.17,0.30,0.39,0.67,0.37,0.66,2.29,1.60,,,0.00
10/11/2012 4:45 AM,4.51,4.38,40.12,39.88,-0.13,0.00,0.00,,29.40,995.69,0.00,-2.85,61.04,39.98,58.44,40.47,9.82,9.95,0.38,0.65,0.84,1.45,0.84,1.43,2.52,2.52,,,0.00
10/11/2012 5:00 AM,4.17,4.22,39.51,39.60,0.05,0.00,0.00,,29.40,995.74,0.00,-2.65,54.85,22.04,54.54,21.93,6.34,7.18,0.38,1.21,0.84,2.70,0.84,2.68,1.83,4.35,,,0.00
10/11/2012 5:15 AM,4.24,4.02,39.64,39.24,-0.22,0.00,0.00,,29.41,995.81,0.00,-3.14,58.57,22.55,54.28,22.99,11.78,15.29,0.42,0.74,0.94,1.65,0.92,1.59,2.52,2.75,,,0.00
10/11/2012 5:30 AM,4.19,3.90,39.55,39.02,-0.30,0.00,0.00,,29.41,995.82,0.00,-2.66,58.89,40.92,57.18,40.97,8.81,7.32,0.71,1.04,1.59,2.32,1.58,2.30,2.75,3.43,,,0.00
10/11/2012 5:45 AM,4.04,3.82,39.26,38.87,-0.22,0.00,0.00,,29.41,995.86,0.00,-2.94,53.18,21.81,46.67,26.35,10.37,11.35,0.30,0.57,0.67,1.28,0.66,1.26,2.06,2.75,,,0.00
10/11/2012 6:00 AM,4.12,3.97,39.41,39.15,-0.14,0.00,0.00,,29.41,995.96,0.00,-2.91,65.74,4.33,0.00,354.12,1.78,9.61,0.00,0.10,0.00,0.23,0.00,0.22,0.00,0.92,,,0.00
10/11/2012 6:15 AM,4.08,3.88,39.35,38.98,-0.20,0.00,0.00,,29.41,996.06,0.00,-3.04,85.24,29.34,90.92,30.65,9.00,12.77,0.09,0.42,0.19,0.95,0.19,0.92,0.92,1.60,,,0.00
10/11/2012 6:30 AM,4.12,3.87,39.42,38.97,-0.25,0.00,0.00,,29.42,996.19,0.00,-2.83,94.21,29.71,101.49,35.01,10.09,20.49,0.02,0.39,0.05,0.86,0.05,0.84,1.37,1.37,,,0.00
10/11/2012 6:45 AM,4.05,3.88,39.30,38.98,-0.18,0.00,0.00,,29.42,996.26,0.00,-3.10,77.71,27.15,94.67,25.34,15.76,15.65,0.19,0.66,0.43,1.48,0.43,1.42,1.83,2.29,,,0.00
10/11/2012 7:00 AM,3.81,3.69,38.85,38.65,-0.11,0.00,0.00,,29.42,996.33,0.00,-2.86,69.51,22.16,64.75,21.88,8.17,6.81,0.27,1.03,0.60,2.31,0.60,2.30,2.29,3.89,,,0.00
10/11/2012 7:15 AM,3.66,3.48,38.58,38.27,-0.17,0.00,0.00,,29.42,996.35,0.00,-2.92,62.24,24.11,88.59,23.78,19.76,7.84,0.06,0.60,0.14,1.34,0.14,1.33,1.60,2.52,,,0.00
10/11/2012 7:30 AM,3.56,3.40,38.40,38.12,-0.16,0.00,0.00,,29.42,996.37,0.00,1.27,51.44,28.86,44.92,30.15,16.35,13.04,0.06,0.46,0.14,1.04,0.14,1.01,1.37,1.83,,,0.00
10/11/2012 7:45 AM,3.65,3.43,38.57,38.17,-0.23,0.00,0.00,,29.43,996.55,0.01,9.15,53.83,9.88,0.00,15.85,0.93,14.93,0.00,0.34,0.00,0.76,0.00,0.74,0.00,1.83,,,0.00
10/11/2012 8:00 AM,3.70,3.61,38.66,38.50,-0.09,0.00,0.00,,29.43,996.73,0.06,43.94,65.86,34.93,60.33,35.85,9.69,10.22,0.27,0.72,0.60,1.61,0.59,1.59,1.83,2.75,,,0.00
10/11/2012 8:15 AM,3.71,3.71,38.67,38.68,0.00,0.00,0.00,,29.43,996.80,0.14,94.68,57.27,25.31,54.94,24.90,8.87,7.64,0.32,0.99,0.71,2.21,0.70,2.19,1.60,3.21,,,0.00
10/11/2012 8:30 AM,4.05,4.03,39.29,39.26,-0.02,0.00,0.00,,29.43,996.82,0.21,146.29,49.81,13.70,41.98,12.99,16.82,11.85,0.28,0.91,0.63,2.04,0.62,2.00,2.06,3.21,,,0.00
10/11/2012 8:45 AM,4.62,4.74,40.32,40.52,0.11,0.00,0.00,,29.44,996.97,0.27,187.95,56.29,38.72,46.99,36.67,21.64,19.41,0.10,0.27,0.22,0.61,0.22,0.58,1.60,1.37,,,0.00
10/11/2012 9:00 AM,5.25,5.31,41.44,41.57,0.07,0.00,0.00,,29.44,997.03,0.34,235.46,43.88,82.90,0.00,116.84,45.67,44.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,,0.00
10/11/2012 9:15 AM,6.14,6.02,43.05,42.84,-0.12,0.00,0.00,,29.44,997.12,0.40,280.07,12.76,5.97,0.00,72.43,39.51,56.50,0.00,0.06,0.00,0.13,0.00,0.09,0.00,1.60,,,0.00
10/11/2012 9:30 AM,7.19,6.83,44.95,44.29,-0.36,0.00,0.00,,29.45,997.18,0.46,320.37,17.68,311.37,347.31,320.64,74.64,71.31,0.03,0.17,0.08,0.38,0.01,0.19,1.60,1.60,,,0.00
10/11/2012 9:45 AM,8.11,7.84,46.59,46.10,-0.27,0.00,0.00,,29.45,997.27,0.53,366.23,317.24,333.46,317.23,334.71,34.48,29.90,0.32,0.51,0.71,1.15,0.65,1.02,2.75,2.52,,,0.00
10/11/2012 10:00 AM,9.12,8.96,48.42,48.13,-0.16,0.00,0.00,,29.45,997.34,0.60,417.58,317.44,342.57,318.44,342.91,38.87,30.39,0.49,0.67,1.10,1.49,0.98,1.29,2.98,2.98,,,0.00
10/11/2012 10:15 AM,10.03,9.65,50.06,49.36,-0.39,0.00,0.00,,29.45,997.33,0.67,465.02,249.37,270.08,238.66,266.12,67.08,74.22,0.35,0.35,0.78,0.78,0.47,0.32,3.21,2.98,,,0.00
10/11/2012 10:30 AM,11.12,10.97,52.01,51.75,-0.14,0.00,0.00,,29.45,997.40,0.77,534.80,124.15,106.40,145.78,85.99,84.51,70.12,0.52,0.65,1.16,1.45,0.54,0.86,2.98,6.64,,,0.00
10/11/2012 10:45 AM,12.05,11.81,53.69,53.26,-0.24,0.00,0.00,,29.45,997.28,0.82,573.57,72.76,71.34,61.24,66.92,37.00,32.04,1.42,1.85,3.17,4.14,2.65,3.68,8.01,7.79,,,0.00
10/11/2012 11:00 AM,12.56,12.19,54.61,53.94,-0.37,0.00,0.00,,29.45,997.19,0.89,617.58,76.40,67.87,70.93,66.82,31.43,32.40,1.43,1.89,3.21,4.22,2.86,3.84,8.01,9.16,,,0.00
10/11/2012 11:15 AM,12.74,12.28,54.94,54.10,-0.47,0.00,0.00,,29.44,997.09,0.94,654.55,114.26,109.55,113.44,108.73,27.46,19.89,1.83,2.58,4.10,5.78,3.70,5.47,8.01,9.39,,,0.00
10/11/2012 11:30 AM,12.97,12.67,55.34,54.81,-0.30,0.00,0.00,,29.44,996.97,0.98,683.93,99.63,89.69,104.77,90.29,29.75,19.56,1.41,1.97,3.16,4.41,2.91,4.20,7.56,8.70,,,0.00
10/11/2012 11:45 AM,13.33,13.08,56.00,55.55,-0.25,0.00,0.00,,29.44,996.88,1.02,710.36,127.56,105.67,125.32,96.03,51.09,51.86,1.22,1.25,2.73,2.79,1.84,2.09,5.72,5.72,,,0.00
10/11/2012 12:00 PM,13.90,13.44,57.03,56.19,-0.47,0.00,0.00,,29.43,996.79,1.05,734.84,142.56,126.29,161.93,163.03,71.85,76.58,0.89,1.01,1.99,2.25,1.59,1.57,5.50,6.18,,,0.00
10/11/2012 12:15 PM,14.39,13.91,57.90,57.03,-0.48,0.00,0.00,,29.43,996.66,1.08,754.92,174.68,167.79,180.19,170.80,51.59,51.98,0.88,1.05,1.97,2.36,1.34,1.64,5.72,5.27,,,0.00
10/11/2012 12:30 PM,14.87,14.17,58.77,57.51,-0.70,0.00,0.00,,29.42,996.47,1.11,772.58,182.88,177.71,185.72,179.14,40.45,44.48,1.28,1.47,2.87,3.28,2.22,2.54,8.93,8.01,,,0.00
10/11/2012 12:45 PM,15.32,14.89,59.57,58.80,-0.43,0.00,0.00,,29.42,996.26,1.12,783.44,141.33,135.30,130.70,128.62,64.94,62.81,1.05,1.11,2.36,2.47,1.36,1.44,6.18,5.72,,,0.00
10/11/2012 1:00 PM,15.49,15.09,59.89,59.17,-0.40,0.00,0.00,,29.41,996.03,1.13,790.90,295.55,276.71,300.87,289.96,54.17,58.81,1.26,1.08,2.82,2.40,1.97,1.55,5.95,5.50,,,0.00
10/11/2012 1:15 PM,15.74,15.31,60.33,59.55,-0.43,0.00,0.00,,29.41,995.90,1.14,792.15,221.75,220.61,219.58,216.01,35.39,41.68,1.56,1.78,3.49,3.99,2.93,3.20,7.56,8.70,,,0.00
10/11/2012 1:30 PM,16.10,15.55,60.97,59.99,-0.55,0.00,0.00,,29.40,995.62,1.13,785.87,298.03,266.52,288.52,254.56,54.07,63.11,1.00,0.77,2.24,1.73,1.63,1.15,5.50,6.18,,,0.00
10/11/2012 1:45 PM,16.70,16.15,62.06,61.08,-0.55,0.00,0.00,,29.39,995.33,1.12,779.35,252.34,236.83,255.29,248.63,54.66,64.13,1.17,1.25,2.62,2.79,2.04,2.16,8.01,7.33,,,0.00
10/11/2012 2:00 PM,16.93,16.52,62.48,61.74,-0.41,0.00,0.00,,29.39,995.15,1.10,770.40,350.37,7.07,337.54,346.35,61.13,53.51,1.30,1.28,2.91,2.85,1.87,2.11,9.16,8.24,,,0.00
10/11/2012 2:15 PM,17.04,16.66,62.67,61.98,-0.38,0.00,0.00,,29.38,994.97,1.09,760.21,124.40,138.54,135.01,134.07,67.69,74.71,0.71,0.79,1.58,1.76,1.25,0.92,7.56,5.50,,,0.00
10/11/2012 2:30 PM,17.63,17.16,63.74,62.88,-0.47,0.00,0.00,,29.37,994.74,1.07,743.68,211.34,207.02,197.75,203.74,46.06,42.74,1.01,1.10,2.25,2.47,1.75,2.14,6.18,6.64,,,0.00
10/11/2012 2:45 PM,18.05,17.52,64.49,63.54,-0.53,0.00,0.00,,29.37,994.76,1.03,718.01,248.21,245.34,266.22,259.41,56.51,47.10,1.74,2.01,3.89,4.49,2.84,3.38,8.47,10.30,,,0.00
10/11/2012 3:00 PM,18.26,17.86,64.88,64.14,-0.41,0.00,0.00,,29.37,994.63,1.00,696.64,251.32,251.25,253.65,253.67,34.50,31.86,1.98,2.09,4.43,4.66,3.81,4.10,10.53,11.68,,,0.00
10/11/2012 3:15 PM,18.67,18.13,65.60,64.64,-0.54,0.00,0.00,,29.37,994.72,0.95,664.78,244.65,246.39,248.00,248.47,26.40,23.21,2.87,3.13,6.42,7.00,5.87,6.55,12.37,13.05,,,0.00
10/11/2012 3:30 PM,18.83,18.26,65.89,64.86,-0.57,0.00,0.00,,29.37,994.54,0.89,619.97,230.68,236.19,227.87,232.94,30.75,25.70,2.00,2.38,4.47,5.33,3.90,4.85,9.85,9.85,,,0.00
10/11/2012 3:45 PM,18.77,18.31,65.79,64.96,-0.46,0.00,0.00,,29.37,994.49,0.84,586.77,216.38,223.61,218.58,227.31,36.42,29.62,2.33,2.56,5.20,5.73,4.26,5.04,10.30,11.22,,,0.00
10/11/2012 4:00 PM,19.07,18.62,66.33,65.52,-0.45,0.00,0.00,,29.36,994.44,0.78,542.48,232.04,232.99,227.87,232.09,25.48,24.16,2.06,2.38,4.62,5.33,4.23,5.04,10.76,11.22,,,0.00
10/11/2012 4:15 PM,19.02,18.62,66.24,65.52,-0.40,0.00,0.00,,29.36,994.36,0.79,547.86,233.93,234.86,234.88,236.07,27.06,19.56,2.33,2.73,5.21,6.11,4.72,5.82,8.93,10.30,,,0.00
10/11/2012 4:30 PM,19.52,19.02,67.14,66.24,-0.50,0.00,0.00,,29.36,994.41,0.67,464.14,257.94,250.28,260.02,254.21,26.14,25.67,1.73,1.86,3.87,4.17,3.51,3.81,9.39,8.70,,,0.00
10/11/2012 4:45 PM,19.39,19.03,66.90,66.25,-0.36,0.00,0.00,,29.36,994.43,0.58,404.98,232.20,231.80,232.76,233.22,23.61,19.49,2.14,2.47,4.78,5.52,4.37,5.18,9.39,10.08,,,0.00
10/11/2012 5:00 PM,19.44,19.11,67.00,66.40,-0.33,0.00,0.00,,29.37,994.50,0.50,350.38,223.15,223.01,222.45,222.75,21.80,18.46,2.09,2.52,4.68,5.65,4.33,5.34,8.93,9.16,,,0.00
10/11/2012 5:15 PM,19.47,19.13,67.04,66.43,-0.34,0.00,0.00,,29.37,994.49,0.42,295.73,255.04,246.71,252.13,245.46,37.19,31.76,1.85,2.01,4.14,4.48,3.28,3.80,8.47,8.47,,,0.00
10/11/2012 5:30 PM,19.16,18.96,66.50,66.12,-0.21,0.00,0.00,,29.36,994.38,0.26,177.89,267.57,269.86,266.61,270.22,18.33,14.67,1.32,1.61,2.96,3.59,2.82,3.48,5.72,6.64,,,0.00
10/11/2012 5:45 PM,19.07,18.86,66.33,65.94,-0.21,0.00,0.00,,29.36,994.26,0.20,142.84,277.26,274.30,277.06,274.12,9.97,11.82,1.35,1.61,3.02,3.61,2.97,3.54,4.35,5.50,,,0.00
10/11/2012 6:00 PM,18.51,18.66,65.31,65.58,0.15,0.00,0.00,,29.36,994.36,0.09,60.60,257.14,261.98,258.85,262.03,15.85,8.66,0.89,1.68,1.99,3.77,1.96,3.73,4.81,5.95,,,0.00
10/11/2012 6:15 PM,17.68,18.11,63.82,64.60,0.43,0.00,0.00,,29.36,994.37,0.09,64.72,216.89,273.54,263.21,274.61,57.51,13.96,0.24,1.33,0.54,2.98,0.38,2.91,2.29,5.27,,,0.00
10/11/2012 6:30 PM,16.66,17.36,61.99,63.24,0.69,0.00,0.00,,29.37,994.46,0.04,29.68,133.73,223.84,132.58,252.45,19.84,64.52,0.24,0.40,0.53,0.88,0.53,0.50,1.60,2.75,,,0.00
10/11/2012 6:45 PM,15.67,16.84,60.21,62.31,1.17,0.00,0.00,,29.37,994.54,0.01,9.53,107.89,178.85,111.81,159.21,11.73,38.04,0.12,0.09,0.27,0.20,0.27,0.19,1.60,1.37,,,0.00
10/11/2012 7:00 PM,14.93,15.99,58.87,60.79,1.06,0.00,0.00,,29.37,994.57,0.00,1.57,130.67,226.13,124.18,239.71,3.97,73.29,0.05,0.15,0.11,0.35,0.11,0.22,1.14,1.37,,,0.00
10/11/2012 7:15 PM,14.66,15.20,58.39,59.36,0.54,0.00,0.00,,29.37,994.60,0.00,-2.02,93.50,156.74,104.99,115.41,25.43,61.54,0.52,0.08,1.17,0.17,1.16,0.16,2.52,1.37,,,0.00
10/11/2012 7:30 PM,14.39,15.27,57.90,59.48,0.88,0.00,0.00,,29.36,994.45,0.00,-2.05,178.50,149.76,136.11,189.98,38.02,56.82,0.12,0.07,0.27,0.16,0.27,0.14,1.60,1.37,,,0.00
10/11/2012 7:45 PM,14.16,14.61,57.49,58.31,0.45,0.00,0.00,,29.36,994.38,0.00,-2.43,79.10,197.78,135.67,193.83,29.44,14.96,0.03,0.30,0.06,0.67,0.06,0.64,0.92,1.60,,,0.00
10/11/2012 8:00 PM,14.05,14.27,57.29,57.68,0.22,0.00,0.00,,29.37,994.50,0.00,-2.08,107.19,223.08,98.17,237.86,16.74,21.15,0.06,0.12,0.14,0.28,0.14,0.27,1.83,1.14,,,0.00
10/11/2012 8:15 PM,13.43,13.93,56.18,57.08,0.50,0.00,0.00,,29.37,994.59,0.00,-2.22,109.17,274.31,88.25,74.27,25.03,90.44,0.21,0.04,0.47,0.08,0.46,0.08,2.29,1.14,,,0.00
10/11/2012 8:30 PM,13.05,13.84,55.49,56.92,0.80,0.00,0.00,,29.37,994.74,0.00,-2.30,73.58,4.51,101.27,49.92,22.90,44.55,0.19,0.07,0.43,0.16,0.43,0.12,2.98,1.37,,,0.00
10/11/2012 8:45 PM,12.74,13.24,54.94,55.82,0.49,0.00,0.00,,29.38,994.88,0.00,-2.83,108.57,40.24,110.83,348.19,21.58,58.49,0.23,0.04,0.52,0.08,0.51,0.08,1.60,0.92,,,0.00
10/11/2012 9:00 PM,12.79,13.07,55.03,55.53,0.28,0.00,0.00,,29.38,994.98,0.00,-2.46,106.13,217.75,0.00,0.00,53.06,16.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/11/2012 9:15 PM,13.02,13.14,55.44,55.66,0.12,0.00,0.00,,29.38,994.99,0.00,-2.72,126.63,185.91,147.96,184.22,20.31,12.89,0.10,0.47,0.23,1.04,0.23,1.02,1.60,1.60,,,0.00
10/11/2012 9:30 PM,12.97,13.07,55.35,55.53,0.10,0.00,0.00,,29.38,994.96,0.00,-2.68,87.05,240.70,0.00,245.02,51.09,28.68,0.00,0.47,0.00,1.05,0.00,0.94,0.00,1.37,,,0.00
10/11/2012 9:45 PM,13.14,13.15,55.64,55.67,0.02,0.00,0.00,,29.38,994.98,0.00,-2.91,268.41,293.50,0.00,294.03,42.89,10.43,0.00,0.33,0.00,0.75,0.00,0.74,0.00,1.60,,,0.00
10/11/2012 10:00 PM,13.39,13.23,56.09,55.82,-0.15,0.00,0.00,,29.38,994.93,0.00,-2.93,252.41,239.50,0.00,229.50,24.66,16.78,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.37,,,0.00
10/11/2012 10:15 PM,13.45,13.32,56.22,55.98,-0.13,0.00,0.00,,29.38,994.94,0.00,-3.22,301.77,267.50,0.00,0.00,8.58,14.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/11/2012 10:30 PM,13.44,13.37,56.19,56.07,-0.07,0.00,0.00,,29.38,994.96,0.00,-2.21,117.80,169.31,126.67,144.33,68.02,60.55,0.26,0.24,0.58,0.54,0.56,0.53,2.06,1.83,,,0.00
10/11/2012 10:45 PM,13.60,13.48,56.48,56.26,-0.12,0.00,0.00,,29.38,994.98,0.00,-2.48,207.51,213.99,0.00,218.35,20.41,12.22,0.00,0.42,0.00,0.93,0.00,0.91,0.00,1.83,,,0.00
10/11/2012 11:00 PM,13.60,13.52,56.47,56.34,-0.08,0.00,0.00,,29.38,995.07,0.00,-2.58,286.54,255.04,298.04,244.37,17.83,15.80,0.10,0.27,0.22,0.60,0.22,0.57,1.37,1.83,,,0.00
10/11/2012 11:15 PM,13.66,13.56,56.58,56.41,-0.10,0.00,0.00,,29.38,995.10,0.00,-3.06,298.30,309.22,0.00,0.00,2.27,16.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/11/2012 11:30 PM,13.82,13.72,56.87,56.69,-0.10,0.00,0.00,,29.39,995.19,0.00,-3.08,258.73,285.40,0.00,291.31,42.42,22.73,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,,0.00
10/11/2012 11:45 PM,13.69,13.65,56.65,56.57,-0.04,0.00,0.00,,29.39,995.18,0.00,-1.82,102.19,151.66,130.46,143.64,48.41,11.97,0.17,0.23,0.38,0.51,0.37,0.51,1.83,1.83,,,0.00
10/12/2012,13.63,13.61,56.54,56.50,-0.02,0.00,0.00,,29.38,995.11,0.00,-2.38,117.51,205.78,0.00,206.82,71.80,23.94,0.00,0.34,0.00,0.75,0.00,0.69,0.00,1.83,,,0.00
10/12/2012 12:15 AM,13.71,13.65,56.68,56.56,-0.07,0.00,0.00,,29.39,995.20,0.00,-2.56,229.03,223.51,0.00,224.61,49.60,23.36,0.00,0.42,0.00,0.93,0.00,0.87,0.00,1.83,,,0.00
10/12/2012 12:30 AM,13.74,13.61,56.72,56.50,-0.13,0.00,0.00,,29.39,995.16,0.00,-3.36,11.92,223.87,0.00,181.80,79.41,41.27,0.00,0.11,0.00,0.24,0.00,0.19,0.00,1.14,,,0.00
10/12/2012 12:45 AM,13.78,13.65,56.80,56.57,-0.13,0.00,0.00,,29.39,995.19,0.00,-1.73,198.80,204.49,0.00,204.37,40.83,11.95,0.00,0.49,0.00,1.09,0.00,1.07,0.00,2.06,,,0.00
10/12/2012 1:00 AM,13.76,13.62,56.77,56.51,-0.15,0.00,0.00,,29.38,995.12,0.00,-2.92,147.99,199.29,0.00,197.69,18.16,25.67,0.00,0.41,0.00,0.91,0.00,0.86,0.00,2.06,,,0.00
10/12/2012 1:15 AM,13.77,13.68,56.78,56.62,-0.09,0.00,0.00,,29.38,995.11,0.00,-2.97,271.98,254.05,258.61,257.42,45.40,32.42,0.08,0.49,0.17,1.10,0.15,0.97,1.60,2.29,,,0.00
10/12/2012 1:30 AM,13.79,13.70,56.83,56.67,-0.09,0.00,0.00,,29.38,995.00,0.00,-2.73,112.54,124.53,203.41,195.81,57.49,49.79,0.03,0.10,0.07,0.21,0.07,0.20,1.14,1.37,,,0.00
10/12/2012 1:45 AM,13.64,13.65,56.55,56.56,0.01,0.00,0.00,,29.38,994.93,0.00,-2.72,96.53,92.07,109.22,94.65,19.98,11.38,0.21,0.13,0.48,0.28,0.46,0.27,1.83,1.14,,,0.00
10/12/2012 2:00 AM,13.35,13.60,56.03,56.48,0.25,0.00,0.00,,29.38,994.87,0.00,-2.31,193.27,190.34,183.79,237.09,28.89,59.27,0.41,0.12,0.91,0.28,0.85,0.09,1.83,1.37,,,0.00
10/12/2012 2:15 AM,13.02,13.22,55.44,55.79,0.19,0.00,0.00,,29.38,994.86,0.00,-1.56,186.51,248.56,192.71,242.75,49.02,12.58,0.27,0.25,0.60,0.55,0.40,0.55,2.06,1.60,,,0.00
10/12/2012 2:30 AM,12.43,12.96,54.37,55.32,0.53,0.00,0.00,,29.37,994.72,0.00,-2.51,105.99,156.74,101.20,138.75,9.92,31.05,0.48,0.11,1.07,0.26,1.07,0.26,2.75,1.14,,,0.00
10/12/2012 2:45 AM,12.09,12.63,53.76,54.74,0.54,0.00,0.00,,29.37,994.68,0.00,-2.09,132.92,162.25,99.97,180.45,70.00,48.23,0.19,0.29,0.42,0.64,0.42,0.42,2.29,1.60,,,0.00
10/12/2012 3:00 AM,11.92,12.28,53.46,54.10,0.36,0.00,0.00,,29.37,994.75,0.00,-2.35,49.53,338.45,0.00,314.06,59.03,21.15,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.00
10/12/2012 3:15 AM,11.76,12.05,53.16,53.70,0.29,0.00,0.00,,29.37,994.72,0.00,-2.77,100.77,18.51,0.00,40.30,9.15,30.95,0.00,0.11,0.00,0.26,0.00,0.25,0.00,1.37,,,0.00
10/12/2012 3:30 AM,11.32,11.79,52.38,53.23,0.47,0.00,0.00,,29.37,994.65,0.00,-2.66,90.07,59.00,109.69,69.16,16.17,32.32,0.19,0.34,0.42,0.76,0.41,0.64,1.83,1.60,,,0.00
10/12/2012 3:45 AM,11.39,11.72,52.51,53.10,0.33,0.00,0.00,,29.37,994.63,0.00,-2.92,58.45,54.71,46.47,54.42,17.83,12.88,0.19,0.55,0.44,1.23,0.42,1.20,1.37,2.06,,,0.00
10/12/2012 4:00 AM,11.57,11.73,52.83,53.11,0.16,0.00,0.00,,29.37,994.63,0.00,-2.84,86.23,357.75,79.65,20.53,17.13,30.88,0.32,0.10,0.72,0.22,0.69,0.21,2.06,1.14,,,0.00
10/12/2012 4:15 AM,11.82,11.74,53.28,53.14,-0.08,0.00,0.00,,29.37,994.73,-0.01,-3.50,88.01,283.64,0.00,301.99,57.68,18.89,0.00,0.24,0.00,0.53,0.00,0.51,0.00,1.60,,,0.00
10/12/2012 4:30 AM,11.84,11.78,53.31,53.21,-0.06,0.00,0.00,,29.38,994.87,-0.01,-3.50,52.43,39.05,95.32,40.55,58.81,70.88,0.18,0.16,0.41,0.36,0.39,0.12,2.06,1.37,,,0.00
10/12/2012 4:45 AM,11.81,11.88,53.26,53.38,0.06,0.00,0.00,,29.37,994.79,0.00,-3.06,82.06,68.65,86.58,70.65,12.65,15.39,0.62,0.68,1.39,1.52,1.36,1.46,2.75,2.29,,,0.00
10/12/2012 5:00 AM,11.87,12.11,53.36,53.80,0.24,0.00,0.00,,29.37,994.70,0.00,-2.20,102.76,125.52,86.44,119.49,65.63,63.44,0.14,0.83,0.31,1.85,0.31,0.97,1.83,2.52,,,0.00
10/12/2012 5:15 AM,12.03,12.04,53.65,53.68,0.01,0.00,0.00,,29.37,994.66,-0.01,-4.02,21.15,349.89,32.80,16.68,34.42,52.67,0.54,0.60,1.21,1.34,1.19,1.09,2.52,3.21,,,0.00
10/12/2012 5:30 AM,12.07,11.97,53.72,53.54,-0.10,0.00,0.00,,29.37,994.71,0.00,-1.68,7.69,2.34,336.13,345.00,23.60,25.18,0.30,0.52,0.66,1.17,0.66,1.11,3.43,3.66,,,0.00
10/12/2012 5:45 AM,11.91,11.76,53.45,53.17,-0.15,0.00,0.00,,29.38,995.05,-0.01,-3.60,38.51,29.11,14.59,11.74,67.28,54.18,1.24,1.74,2.78,3.88,1.63,2.79,5.50,7.33,,,0.00
10/12/2012 6:00 AM,12.00,11.89,53.60,53.40,-0.11,0.00,0.00,,29.39,995.20,0.00,-1.56,235.38,217.42,244.53,223.10,48.72,47.03,0.35,0.61,0.79,1.37,0.60,1.09,2.29,2.98,,,0.00
10/12/2012 6:15 AM,12.03,12.02,53.66,53.63,-0.01,0.00,0.00,,29.40,995.68,-0.01,-3.51,338.12,325.11,309.81,315.31,82.80,28.15,0.43,0.70,0.96,1.56,0.90,1.34,2.29,3.21,,,0.00
10/12/2012 6:30 AM,12.25,12.11,54.05,53.80,-0.14,0.00,0.00,,29.39,995.44,0.00,-2.01,153.69,195.21,183.61,183.73,32.04,81.82,0.29,0.51,0.66,1.14,0.64,1.10,2.52,2.98,,,0.00
10/12/2012 6:45 AM,12.45,12.36,54.40,54.25,-0.08,0.00,0.00,,29.39,995.25,-0.01,-4.16,243.60,220.81,217.53,213.40,64.25,26.02,0.26,0.63,0.58,1.42,0.38,1.28,2.75,3.43,,,0.00
10/12/2012 7:00 AM,12.50,12.40,54.51,54.33,-0.10,0.00,0.00,,29.39,995.14,-0.01,-3.71,19.03,39.81,83.05,96.56,70.16,85.00,0.57,0.73,1.27,1.62,0.77,1.31,5.50,5.50,,,0.00
10/12/2012 7:15 AM,12.55,12.45,54.58,54.41,-0.10,0.00,0.00,,29.39,995.18,0.00,-1.29,15.45,18.39,14.89,16.56,19.00,16.06,2.25,2.86,5.04,6.39,4.75,6.10,8.70,10.53,,,0.00
10/12/2012 7:30 AM,12.15,12.22,53.87,54.00,0.07,0.00,0.00,,29.39,995.32,0.00,-0.27,7.47,28.23,3.89,29.78,25.13,22.88,0.72,0.86,1.61,1.92,1.48,1.78,4.58,5.50,,,0.00
10/12/2012 7:45 AM,12.32,12.31,54.18,54.15,-0.01,0.00,0.00,,29.39,995.42,0.01,3.52,355.00,12.43,341.30,13.94,63.09,56.70,1.06,1.67,2.38,3.72,1.40,2.22,5.04,6.18,,,0.00
10/12/2012 8:00 AM,12.32,12.26,54.17,54.06,-0.06,0.00,0.00,,29.40,995.71,0.02,14.20,10.11,19.83,20.47,23.27,38.43,26.05,1.20,1.58,2.68,3.53,2.30,3.22,5.50,5.04,,,0.00
10/12/2012 8:15 AM,12.44,12.37,54.40,54.27,-0.07,0.00,0.00,,29.41,995.87,0.03,23.88,39.55,40.39,35.61,39.11,19.08,15.40,1.61,2.37,3.60,5.30,3.47,5.14,8.24,9.16,,,0.00
10/12/2012 8:30 AM,12.69,12.62,54.84,54.72,-0.07,0.00,0.00,,29.41,996.07,0.04,25.50,40.75,41.77,37.21,43.02,30.55,17.11,0.65,1.41,1.46,3.14,1.28,3.01,3.43,5.95,,,0.00
10/12/2012 8:45 AM,12.73,12.71,54.91,54.87,-0.02,0.00,0.00,,29.41,996.04,0.04,27.16,87.01,60.15,82.04,59.79,25.67,14.05,0.40,1.11,0.90,2.48,0.82,2.43,3.21,4.81,,,0.00
10/12/2012 9:00 AM,12.97,12.85,55.35,55.13,-0.13,0.00,0.00,,29.41,996.14,0.06,43.13,20.53,18.02,9.56,16.19,36.67,19.86,0.88,1.37,1.96,3.07,1.86,2.94,4.58,5.72,,,0.00
10/12/2012 9:15 AM,13.27,13.07,55.89,55.52,-0.20,0.00,0.00,,29.41,995.89,0.12,82.92,29.67,49.85,29.20,49.36,17.86,18.79,1.13,1.38,2.53,3.08,2.43,2.93,4.35,5.04,,,0.00
10/12/2012 9:30 AM,13.73,13.53,56.72,56.36,-0.20,0.00,0.00,,29.41,996.08,0.13,93.03,38.82,33.91,40.04,35.16,17.75,19.85,0.80,1.22,1.79,2.73,1.70,2.59,4.58,4.81,,,0.00
10/12/2012 9:45 AM,14.11,13.88,57.40,56.98,-0.24,0.00,0.00,,29.42,996.23,0.11,77.88,37.19,30.51,35.45,31.34,19.65,15.60,1.01,1.29,2.26,2.88,2.15,2.79,4.35,4.81,,,0.00
10/12/2012 10:00 AM,14.08,13.83,57.34,56.90,-0.24,0.00,0.00,,29.42,996.43,0.08,58.49,354.45,2.24,356.48,359.62,21.14,21.61,0.97,1.15,2.16,2.58,2.05,2.44,3.89,4.12,,,0.00
10/12/2012 10:15 AM,14.20,13.97,57.56,57.14,-0.23,0.00,0.00,,29.42,996.43,0.11,79.80,8.38,1.46,12.12,1.75,24.14,17.36,0.83,0.94,1.85,2.09,1.71,2.00,3.66,3.89,,,0.00
10/12/2012 10:30 AM,14.55,14.28,58.18,57.71,-0.26,0.00,0.00,,29.42,996.31,0.28,192.63,101.16,81.88,87.40,73.41,68.78,53.93,0.67,0.68,1.50,1.51,0.69,0.99,3.43,2.98,,,0.00
10/12/2012 10:45 AM,14.76,14.46,58.56,58.03,-0.29,0.00,0.00,,29.42,996.21,0.31,215.83,221.71,245.19,248.02,247.92,44.56,45.32,0.24,0.46,0.55,1.03,0.47,0.78,2.06,2.98,,,0.00
10/12/2012 11:00 AM,15.40,15.07,59.71,59.13,-0.32,0.00,0.00,,29.42,996.16,0.43,299.15,336.32,345.66,347.15,344.44,50.40,36.05,0.85,0.84,1.90,1.88,1.42,1.60,5.27,4.58,,,0.00
10/12/2012 11:15 AM,15.46,15.17,59.83,59.31,-0.29,0.00,0.00,,29.42,996.25,0.35,244.26,339.69,345.75,340.02,346.32,26.13,18.32,1.15,1.25,2.57,2.79,2.32,2.66,5.04,5.04,,,0.00
10/12/2012 11:30 AM,15.92,15.61,60.66,60.09,-0.32,0.00,0.00,,29.42,996.25,0.44,303.79,330.56,337.04,337.14,347.45,41.00,38.20,0.88,1.01,1.97,2.25,1.54,1.87,4.35,4.12,,,0.00
10/12/2012 11:45 AM,16.45,16.32,61.60,61.37,-0.13,0.00,0.00,,29.42,996.18,0.53,366.35,68.71,26.72,51.42,31.05,53.33,28.67,0.66,0.91,1.47,2.04,1.35,1.84,4.81,4.81,,,0.00
10/12/2012 12:00 PM,17.37,17.00,63.27,62.61,-0.37,0.00,0.00,,29.41,996.07,0.63,437.77,89.29,66.44,76.32,67.72,73.34,80.93,0.86,1.23,1.93,2.74,1.53,1.95,6.41,8.70,,,0.00
10/12/2012 12:15 PM,17.66,17.35,63.79,63.24,-0.31,0.00,0.00,,29.41,996.09,0.67,464.95,59.35,55.49,54.60,52.73,23.92,25.02,1.70,1.83,3.80,4.10,3.50,3.78,8.01,7.33,,,0.00
10/12/2012 12:30 PM,18.13,17.89,64.64,64.21,-0.24,0.00,0.00,,29.41,996.01,0.69,481.22,40.62,35.59,41.03,35.56,19.64,18.83,2.07,2.35,4.63,5.25,4.40,4.99,8.24,7.79,,,0.00
10/12/2012 12:45 PM,18.45,18.08,65.20,64.54,-0.37,0.00,0.00,,29.41,995.99,0.62,431.70,52.78,48.29,46.14,44.31,33.41,33.01,1.75,2.11,3.90,4.73,3.30,4.04,7.10,8.01,,,0.00
10/12/2012 1:00 PM,18.32,18.07,64.98,64.53,-0.25,0.00,0.00,,29.41,995.98,0.51,357.01,106.05,88.06,103.70,90.70,51.30,36.80,0.92,1.06,2.05,2.37,1.54,2.03,4.81,5.50,,,0.00
10/12/2012 1:15 PM,18.57,18.34,65.43,65.02,-0.23,0.00,0.00,,29.41,995.92,0.50,347.13,71.44,68.17,73.96,68.12,40.45,36.82,0.86,1.12,1.91,2.50,1.64,2.19,4.81,5.27,,,0.00
10/12/2012 1:30 PM,18.88,18.52,65.98,65.33,-0.36,0.00,0.00,,29.41,995.83,0.39,275.38,355.14,0.02,354.45,358.02,40.11,29.95,1.01,1.00,2.25,2.24,1.86,1.99,4.58,4.35,,,0.00
10/12/2012 1:45 PM,18.88,18.66,65.98,65.58,-0.22,0.00,0.00,,29.40,995.72,0.36,250.94,39.06,48.11,44.98,52.80,32.16,27.70,0.87,1.01,1.94,2.26,1.78,2.12,5.04,5.27,,,0.00
10/12/2012 2:00 PM,18.70,18.46,65.66,65.23,-0.24,0.00,0.00,,29.41,995.87,0.23,162.85,103.80,113.53,90.78,87.27,30.13,63.30,0.26,0.20,0.57,0.45,0.52,0.32,2.98,2.98,,,0.00
10/12/2012 2:15 PM,18.80,18.58,65.84,65.44,-0.23,0.00,0.00,,29.41,995.89,0.18,127.72,4.62,359.72,10.25,3.61,26.17,21.76,0.76,0.90,1.69,2.01,1.55,1.87,5.04,3.89,,,0.00
10/12/2012 2:30 PM,18.82,18.66,65.87,65.59,-0.16,0.00,0.00,,29.40,995.80,0.20,139.71,33.36,27.65,31.20,22.36,23.74,23.83,0.68,0.70,1.52,1.57,1.45,1.52,3.66,3.43,,,0.00
10/12/2012 2:45 PM,18.74,18.51,65.73,65.32,-0.22,0.00,0.00,,29.40,995.76,0.25,174.67,121.41,112.07,126.40,109.10,29.03,22.75,0.69,0.92,1.54,2.07,1.35,1.91,4.12,4.81,,,0.00
10/12/2012 3:00 PM,18.71,18.49,65.67,65.29,-0.21,0.00,0.00,,29.40,995.76,0.18,126.35,111.37,101.41,111.22,100.62,19.33,20.02,0.87,1.16,1.95,2.58,1.86,2.46,4.81,4.35,,,0.00
10/12/2012 3:15 PM,18.66,18.42,65.59,65.15,-0.24,0.00,0.00,,29.40,995.80,0.15,104.83,169.92,160.67,160.88,153.09,32.72,35.01,0.57,0.59,1.27,1.32,1.16,1.18,2.52,2.52,,,0.00
10/12/2012 3:30 PM,18.68,18.46,65.63,65.22,-0.23,0.00,0.00,,29.40,995.73,0.17,117.50,323.57,330.85,332.09,331.98,52.31,28.40,1.28,1.43,2.87,3.20,2.50,2.99,8.93,7.79,,,0.00
10/12/2012 3:45 PM,18.69,18.48,65.63,65.27,-0.20,0.00,0.00,,29.40,995.70,0.14,98.94,352.54,344.17,334.35,334.93,51.62,36.45,0.69,1.00,1.54,2.24,1.37,2.07,5.04,5.72,,,0.00
10/12/2012 4:00 PM,18.55,18.31,65.39,64.96,-0.24,0.00,0.00,,29.40,995.68,0.10,72.06,325.21,315.20,324.40,319.87,33.51,27.75,0.83,1.03,1.86,2.30,1.64,2.12,4.12,5.04,,,0.00
10/12/2012 4:15 PM,18.48,18.21,65.27,64.77,-0.27,0.00,0.00,,29.40,995.67,0.15,102.91,233.20,248.99,255.57,255.71,48.16,38.31,0.43,0.62,0.95,1.39,0.67,1.10,2.29,2.75,,,0.00
10/12/2012 4:30 PM,18.38,18.16,65.08,64.68,-0.22,0.00,0.00,,29.40,995.79,0.11,79.53,154.34,152.41,154.33,156.05,23.91,24.26,0.34,0.36,0.75,0.81,0.71,0.74,2.06,2.06,,,0.00
10/12/2012 4:45 PM,18.49,18.35,65.28,65.02,-0.14,0.00,0.00,,29.40,995.75,0.11,75.57,64.99,59.28,51.26,65.08,18.63,19.90,0.07,0.25,0.15,0.55,0.15,0.52,1.37,1.60,,,0.00
10/12/2012 5:00 PM,18.31,18.17,64.97,64.70,-0.15,0.00,0.00,,29.40,995.73,0.09,64.66,133.73,118.60,144.45,126.68,38.30,35.41,0.18,0.49,0.41,1.09,0.39,1.03,1.83,2.29,,,0.00
10/12/2012 5:15 PM,18.13,18.03,64.64,64.45,-0.11,0.00,0.00,,29.40,995.75,0.07,49.77,133.02,108.55,132.18,109.01,14.27,15.52,0.37,0.60,0.84,1.34,0.81,1.29,2.06,2.29,,,0.00
10/12/2012 5:30 PM,18.18,18.06,64.72,64.51,-0.12,0.00,0.00,,29.41,995.91,0.05,34.38,57.40,38.70,31.42,30.82,65.29,43.91,0.51,0.80,1.14,1.79,0.98,1.65,4.81,5.27,,,0.00
10/12/2012 5:45 PM,17.87,17.81,64.17,64.06,-0.06,0.00,0.00,,29.41,996.04,0.03,24.00,57.10,48.23,52.81,46.67,18.35,14.83,0.86,1.40,1.92,3.12,1.85,3.04,4.81,5.04,,,0.00
10/12/2012 6:00 PM,17.56,17.52,63.61,63.53,-0.04,0.00,0.00,,29.42,996.16,0.02,17.28,77.35,61.93,73.83,61.43,21.74,16.99,0.65,1.32,1.46,2.96,1.34,2.84,4.81,5.72,,,0.00
10/12/2012 6:15 PM,17.43,17.38,63.37,63.28,-0.05,0.00,0.00,,29.42,996.25,0.02,12.49,55.69,43.06,44.03,40.71,20.39,15.31,0.79,1.37,1.76,3.06,1.70,2.97,4.81,5.04,,,0.00
10/12/2012 6:30 PM,17.04,17.10,62.67,62.77,0.06,0.00,0.00,,29.42,996.27,0.02,12.88,79.91,55.64,87.31,53.69,18.25,19.39,0.23,0.88,0.52,1.97,0.49,1.86,1.83,4.35,,,0.00
10/12/2012 6:45 PM,16.88,17.01,62.38,62.61,0.13,0.00,0.00,,29.42,996.34,0.01,4.45,86.83,57.24,82.33,58.45,15.27,14.64,0.14,0.86,0.32,1.92,0.31,1.86,2.06,3.43,,,0.00
10/12/2012 7:00 PM,16.77,16.95,62.19,62.51,0.18,0.00,0.00,,29.42,996.27,0.00,-1.05,94.25,55.97,101.07,57.66,12.80,15.53,0.09,0.65,0.20,1.46,0.19,1.42,1.60,2.75,,,0.00
10/12/2012 7:15 PM,16.63,16.76,61.94,62.17,0.13,0.00,0.00,,29.42,996.19,0.00,-2.56,36.55,24.57,0.00,23.62,30.54,18.45,0.00,0.79,0.00,1.77,0.00,1.68,0.00,4.12,,,0.00
10/12/2012 7:30 PM,16.41,16.59,61.54,61.87,0.18,0.00,0.00,,29.42,996.24,0.00,-2.02,158.50,29.85,0.00,41.79,62.52,43.52,0.00,0.40,0.00,0.89,0.00,0.85,0.00,2.98,,,0.00
10/12/2012 7:45 PM,16.17,16.34,61.11,61.41,0.17,0.00,0.00,,29.42,996.25,0.00,-2.60,152.29,259.01,0.00,271.44,33.73,58.31,0.00,0.08,0.00,0.17,0.00,0.17,0.00,0.92,,,0.00
10/12/2012 8:00 PM,15.79,16.22,60.42,61.19,0.43,0.00,0.00,,29.42,996.27,0.00,-2.10,113.18,94.90,118.87,81.00,9.22,38.16,0.18,0.45,0.40,1.02,0.39,0.97,1.60,2.06,,,0.00
10/12/2012 8:15 PM,15.66,16.16,60.19,61.08,0.49,0.00,0.00,,29.42,996.27,0.00,-2.03,178.86,58.45,0.00,65.62,37.46,42.48,0.00,0.15,0.00,0.34,0.00,0.34,0.00,1.60,,,0.00
10/12/2012 8:30 PM,15.46,15.65,59.82,60.17,0.19,0.00,0.00,,29.42,996.25,0.00,-2.23,138.94,205.33,0.00,188.21,29.96,38.46,0.00,0.26,0.00,0.57,0.00,0.55,0.00,1.60,,,0.00
10/12/2012 8:45 PM,15.41,15.61,59.74,60.10,0.20,0.00,0.00,,29.42,996.32,0.00,-2.85,61.37,348.64,79.47,46.52,17.81,75.54,0.04,0.22,0.10,0.49,0.10,0.49,1.60,2.29,,,0.00
10/12/2012 9:00 PM,15.07,15.50,59.12,59.90,0.43,0.00,0.00,,29.42,996.46,0.00,-2.09,74.92,20.39,73.79,20.42,9.85,12.99,0.32,1.11,0.71,2.48,0.70,2.42,1.83,3.66,,,0.00
10/12/2012 9:15 PM,14.82,15.16,58.67,59.30,0.35,0.00,0.00,,29.43,996.51,0.00,-2.34,120.82,55.88,79.23,53.70,26.49,28.95,0.04,0.61,0.10,1.36,0.09,1.19,1.83,2.52,,,0.00
10/12/2012 9:30 PM,14.52,14.98,58.14,58.97,0.46,0.00,0.00,,29.43,996.52,0.00,-2.17,123.64,73.78,0.00,74.23,48.53,20.62,0.00,0.51,0.00,1.13,0.00,1.06,0.00,2.98,,,0.00
10/12/2012 9:45 PM,14.43,14.77,57.97,58.59,0.34,0.00,0.00,,29.43,996.69,0.00,-2.63,83.79,44.68,0.00,44.07,8.37,13.98,0.00,0.18,0.00,0.41,0.00,0.40,0.00,2.06,,,0.00
10/12/2012 10:00 PM,14.29,14.70,57.73,58.46,0.41,0.00,0.00,,29.43,996.81,0.00,-2.58,86.03,46.60,0.00,51.45,12.30,14.64,0.00,0.18,0.00,0.40,0.00,0.39,0.00,1.60,,,0.00
10/12/2012 10:15 PM,14.51,14.73,58.12,58.51,0.21,0.00,0.00,,29.44,996.85,0.00,-2.96,46.42,40.32,43.17,39.05,16.36,12.90,0.29,0.98,0.65,2.20,0.62,2.16,2.06,4.12,,,0.00
10/12/2012 10:30 PM,14.71,14.82,58.48,58.67,0.11,0.00,0.00,,29.44,996.90,0.00,-2.43,323.31,31.82,355.62,29.20,27.70,21.51,0.01,0.34,0.03,0.75,0.03,0.70,1.14,2.52,,,0.00
10/12/2012 10:45 PM,14.84,14.89,58.71,58.80,0.05,0.00,0.00,,29.44,996.94,0.00,-2.96,218.55,57.74,0.00,69.33,77.69,57.41,0.00,0.22,0.00,0.50,0.00,0.47,0.00,2.06,,,0.00
10/12/2012 11:00 PM,14.78,14.93,58.61,58.88,0.15,0.00,0.00,,29.44,996.88,0.00,-2.81,81.87,63.43,66.94,60.91,30.10,14.28,0.05,1.22,0.11,2.74,0.10,2.67,2.29,6.18,,,0.00
10/12/2012 11:15 PM,15.01,15.19,59.02,59.35,0.18,0.00,0.00,,29.44,996.88,0.00,-3.21,53.77,50.04,53.85,51.48,15.82,12.86,0.80,2.08,1.79,4.64,1.73,4.53,5.04,9.16,,,0.00
10/12/2012 11:30 PM,14.94,15.14,58.88,59.25,0.20,0.00,0.00,,29.44,997.00,0.00,-2.24,38.71,43.15,37.50,43.89,54.67,16.57,0.35,1.30,0.78,2.90,0.75,2.82,6.64,8.47,,,0.00
10/12/2012 11:45 PM,14.23,14.52,57.61,58.14,0.30,0.00,0.00,,29.44,997.09,0.00,-1.95,218.98,286.84,198.47,268.74,29.89,33.71,0.25,0.23,0.56,0.51,0.55,0.50,2.06,2.29,,,0.00
10/13/2012,13.98,14.51,57.16,58.11,0.53,0.00,0.00,,29.44,997.06,0.00,-2.37,198.07,270.27,197.10,265.47,7.82,26.11,0.65,0.53,1.44,1.19,1.43,1.13,2.98,2.52,,,0.00
10/13/2012 12:15 AM,13.72,14.15,56.69,57.47,0.43,0.00,0.00,,29.44,996.95,0.00,-1.86,185.65,240.03,184.73,254.98,33.72,45.48,0.09,0.36,0.20,0.80,0.19,0.62,1.37,1.83,,,0.00
10/13/2012 12:30 AM,13.45,13.72,56.21,56.70,0.27,0.00,0.00,,29.44,997.01,0.00,-2.31,152.36,191.11,125.96,194.89,38.57,13.03,0.24,0.65,0.53,1.45,0.44,1.42,2.29,2.29,,,0.00
10/13/2012 12:45 AM,13.42,13.80,56.16,56.84,0.38,0.00,0.00,,29.44,997.02,0.00,-2.53,150.13,176.02,129.11,188.28,55.33,70.63,0.16,0.27,0.35,0.61,0.14,0.21,3.21,2.75,,,0.00
10/13/2012 1:00 AM,13.20,13.40,55.75,56.11,0.20,0.00,0.00,,29.44,997.07,0.00,-1.80,155.37,192.30,134.42,197.79,47.14,27.84,0.39,0.54,0.87,1.20,0.70,1.06,2.06,2.52,,,0.00
10/13/2012 1:15 AM,12.83,13.20,55.09,55.76,0.37,0.00,0.00,,29.44,997.12,0.00,-2.14,180.68,239.22,175.39,232.11,27.51,18.78,0.10,0.50,0.21,1.11,0.21,1.08,2.29,2.52,,,0.00
10/13/2012 1:30 AM,12.25,12.63,54.05,54.74,0.38,0.00,0.00,,29.44,997.08,0.00,-2.13,103.44,206.02,102.91,197.14,23.41,39.81,0.12,0.14,0.27,0.31,0.26,0.28,1.60,1.14,,,0.00
10/13/2012 1:45 AM,11.81,12.54,53.26,54.57,0.73,0.00,0.00,,29.44,997.09,0.00,-2.50,102.58,234.95,99.09,0.00,14.75,8.16,0.32,0.00,0.72,0.00,0.71,0.00,1.83,0.00,,,0.00
10/13/2012 2:00 AM,11.50,12.23,52.70,54.01,0.73,0.00,0.00,,29.44,997.11,0.00,-1.92,147.14,219.77,0.00,209.66,21.70,10.90,0.00,0.15,0.00,0.34,0.00,0.33,0.00,1.37,,,0.00
10/13/2012 2:15 AM,11.24,11.98,52.22,53.56,0.74,0.00,0.00,,29.44,997.02,0.00,-2.24,88.67,158.46,92.16,180.94,9.66,29.04,0.30,0.10,0.67,0.23,0.67,0.21,2.29,1.37,,,0.00
10/13/2012 2:30 AM,10.97,11.61,51.74,52.90,0.65,0.00,0.00,,29.44,997.02,0.00,-2.59,79.35,115.45,0.00,115.64,20.73,0.60,0.00,0.03,0.00,0.07,0.00,0.07,0.00,1.37,,,0.00
10/13/2012 2:45 AM,10.86,11.36,51.55,52.44,0.50,0.00,0.00,,29.44,996.97,0.00,-2.57,85.64,79.82,88.07,63.92,4.46,23.61,0.33,0.22,0.73,0.50,0.73,0.49,2.06,1.83,,,0.00
10/13/2012 3:00 AM,10.52,11.18,50.93,52.13,0.67,0.00,0.00,,29.44,996.89,0.00,-2.67,68.93,40.96,61.43,41.44,10.79,14.00,0.30,0.78,0.67,1.74,0.65,1.69,2.06,2.52,,,0.00
10/13/2012 3:15 AM,10.59,10.74,51.07,51.34,0.15,0.00,0.00,,29.44,996.88,0.00,-2.87,75.10,34.58,75.19,34.56,8.07,5.53,0.48,0.88,1.08,1.96,1.07,1.96,2.29,2.75,,,0.00
10/13/2012 3:30 AM,10.47,10.55,50.85,50.99,0.08,0.00,0.00,,29.44,996.86,0.00,-2.37,71.70,31.92,71.47,31.56,9.07,11.39,0.35,0.75,0.79,1.68,0.78,1.65,1.83,2.52,,,0.00
10/13/2012 3:45 AM,10.44,10.45,50.79,50.81,0.01,0.00,0.00,,29.43,996.82,0.00,-2.52,87.31,87.10,93.41,89.35,11.75,15.76,0.03,0.70,0.07,1.56,0.07,1.51,1.60,2.75,,,0.00
10/13/2012 4:00 AM,10.23,10.31,50.41,50.57,0.09,0.00,0.00,,29.43,996.80,0.00,-2.52,82.44,84.94,88.61,84.50,14.76,6.96,0.42,0.97,0.94,2.17,0.93,2.16,2.52,3.21,,,0.00
10/13/2012 4:15 AM,10.15,10.33,50.27,50.60,0.18,0.00,0.00,,29.44,996.88,0.00,-2.92,88.32,104.93,86.52,78.74,63.55,71.19,0.10,0.42,0.21,0.95,0.21,0.92,2.06,3.21,,,0.00
10/13/2012 4:30 AM,10.05,10.51,50.08,50.91,0.46,0.00,0.00,,29.44,996.89,0.00,-2.51,132.88,106.43,140.38,92.13,36.54,39.85,0.09,0.61,0.20,1.37,0.19,1.25,1.60,3.66,,,0.00
10/13/2012 4:45 AM,9.97,10.21,49.94,50.38,0.24,0.00,0.00,,29.44,996.93,0.00,-2.78,224.07,67.41,319.77,60.86,78.44,40.97,0.07,0.40,0.17,0.88,0.16,0.78,1.60,3.21,,,0.00
10/13/2012 5:00 AM,9.83,10.11,49.70,50.20,0.28,0.00,0.00,,29.44,997.06,0.00,-2.57,288.35,8.08,284.12,319.42,11.37,69.58,0.20,0.09,0.45,0.20,0.45,0.14,2.06,1.60,,,0.00
10/13/2012 5:15 AM,9.79,9.96,49.63,49.92,0.16,0.00,0.00,,29.45,997.20,0.00,-2.68,184.34,219.25,178.66,217.64,21.17,11.72,0.35,0.62,0.79,1.40,0.77,1.37,1.83,2.75,,,0.00
10/13/2012 5:30 AM,9.56,9.72,49.21,49.50,0.16,0.00,0.00,,29.45,997.32,0.00,-2.36,119.60,214.30,0.00,210.87,36.57,21.62,0.00,0.44,0.00,0.98,0.00,0.93,0.00,2.06,,,0.00
10/13/2012 5:45 AM,9.37,9.57,48.86,49.23,0.21,0.00,0.00,,29.45,997.40,0.00,-2.65,83.03,247.37,91.38,246.64,7.11,28.40,0.15,0.03,0.35,0.07,0.35,0.07,1.37,0.92,,,0.00
10/13/2012 6:00 AM,9.33,9.51,48.80,49.12,0.18,0.00,0.00,,29.45,997.43,0.00,-2.67,91.64,105.41,99.32,80.63,9.69,54.58,0.27,0.13,0.61,0.28,0.61,0.27,1.60,1.14,,,0.00
10/13/2012 6:15 AM,9.11,9.45,48.39,49.01,0.34,0.00,0.00,,29.45,997.43,0.00,-3.03,73.65,55.52,76.75,56.01,8.18,7.09,0.11,0.36,0.24,0.81,0.24,0.80,1.60,2.06,,,0.00
10/13/2012 6:30 AM,9.05,9.33,48.30,48.80,0.28,0.00,0.00,,29.45,997.39,0.00,-3.38,82.00,45.06,86.74,49.01,6.77,10.21,0.19,0.52,0.43,1.16,0.43,1.14,2.06,2.06,,,0.00
10/13/2012 6:45 AM,9.06,9.17,48.30,48.50,0.11,0.00,0.00,,29.45,997.42,0.00,-2.63,76.74,44.21,90.91,44.72,13.81,16.08,0.23,0.20,0.52,0.44,0.52,0.42,1.83,1.37,,,0.00
10/13/2012 7:00 AM,8.92,9.05,48.06,48.30,0.13,0.00,0.00,,29.46,997.54,0.00,-2.64,66.13,20.51,52.51,12.66,12.21,20.82,0.08,0.25,0.18,0.56,0.18,0.53,1.37,1.37,,,0.00
10/13/2012 7:15 AM,8.93,8.88,48.07,47.98,-0.05,0.00,0.00,,29.46,997.59,0.00,-2.46,72.73,22.01,0.00,21.31,14.52,10.61,0.00,0.32,0.00,0.71,0.00,0.70,0.00,1.37,,,0.00
10/13/2012 7:30 AM,8.96,8.90,48.13,48.01,-0.07,0.00,0.00,,29.46,997.63,0.00,-0.64,109.12,25.98,0.00,59.47,4.71,29.93,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,,,0.00
10/13/2012 7:45 AM,8.93,8.93,48.08,48.07,0.00,0.00,0.00,,29.46,997.68,0.01,8.67,105.64,35.36,0.00,0.00,10.68,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/13/2012 8:00 AM,8.69,8.86,47.64,47.95,0.17,0.00,0.00,,29.46,997.67,0.05,36.53,73.62,72.57,78.29,62.31,7.91,35.66,0.13,0.22,0.29,0.50,0.28,0.49,1.60,1.83,,,0.00
10/13/2012 8:15 AM,8.95,8.98,48.11,48.17,0.03,0.00,0.00,,29.46,997.83,0.12,83.23,75.76,322.20,0.00,347.42,10.27,51.05,0.00,0.17,0.00,0.38,0.00,0.36,0.00,2.06,,,0.00
10/13/2012 8:30 AM,9.28,9.33,48.71,48.80,0.05,0.00,0.00,,29.46,997.80,0.19,132.30,74.88,11.17,0.00,8.91,10.79,19.92,0.00,0.36,0.00,0.81,0.00,0.77,0.00,1.83,,,0.00
10/13/2012 8:45 AM,9.71,9.72,49.47,49.49,0.01,0.00,0.00,,29.46,997.80,0.26,184.32,78.19,4.37,0.00,358.38,47.08,55.53,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.14,,,0.00
10/13/2012 9:00 AM,10.24,10.14,50.43,50.25,-0.10,0.00,0.00,,29.46,997.78,0.34,238.57,75.51,337.35,62.72,18.29,66.09,64.73,0.01,0.05,0.03,0.10,0.03,0.08,0.92,1.37,,,0.00
10/13/2012 9:15 AM,10.85,10.82,51.53,51.47,-0.03,0.00,0.00,,29.46,997.78,0.42,293.05,105.63,292.10,167.62,330.67,80.42,81.32,0.11,0.03,0.25,0.08,0.04,0.06,2.06,1.14,,,0.00
10/13/2012 9:30 AM,11.78,11.48,53.21,52.66,-0.31,0.00,0.00,,29.47,997.96,0.48,333.38,277.07,301.99,289.44,303.35,49.98,71.15,0.08,0.29,0.19,0.65,0.15,0.49,1.83,2.75,,,0.00
10/13/2012 9:45 AM,12.58,12.32,54.64,54.18,-0.25,0.00,0.00,,29.47,998.00,0.55,380.13,109.71,103.31,119.42,110.81,53.24,57.12,0.37,0.34,0.82,0.76,0.73,0.62,2.98,2.52,,,0.00
10/13/2012 10:00 AM,13.58,13.45,56.45,56.21,-0.13,0.00,0.00,,29.47,998.08,0.61,423.57,126.12,86.87,128.95,109.90,45.93,67.57,0.22,0.28,0.50,0.62,0.46,0.45,2.52,2.52,,,0.00
10/13/2012 10:15 AM,14.73,14.45,58.52,58.02,-0.28,0.00,0.00,,29.47,998.13,0.67,467.81,116.12,117.52,111.52,94.90,97.76,83.02,0.58,0.49,1.29,1.10,0.39,0.60,3.66,3.89,,,0.00
10/13/2012 10:30 AM,15.60,15.20,60.07,59.36,-0.40,0.00,0.00,,29.47,998.08,0.73,510.68,283.11,300.90,285.62,309.21,88.30,75.13,0.57,0.53,1.27,1.19,0.40,0.57,3.43,3.21,,,0.00
10/13/2012 10:45 AM,16.06,15.73,60.90,60.32,-0.32,0.00,0.00,,29.47,998.04,0.79,552.84,182.97,164.69,188.20,161.50,41.29,57.50,0.67,0.66,1.51,1.47,1.28,0.91,3.89,3.89,,,0.00
10/13/2012 11:00 AM,17.09,16.77,62.77,62.18,-0.33,0.00,0.00,,29.47,997.92,0.85,590.40,333.01,326.06,321.91,310.64,55.30,53.51,1.07,0.94,2.40,2.11,1.48,1.30,5.04,5.72,,,0.00
10/13/2012 11:15 AM,17.07,16.55,62.73,61.80,-0.52,0.00,0.00,,29.46,997.77,0.89,621.56,223.41,230.68,225.34,221.67,46.16,43.28,1.09,1.15,2.44,2.56,2.08,2.11,6.41,6.64,,,0.00
10/13/2012 11:30 AM,17.31,16.80,63.15,62.24,-0.51,0.00,0.00,,29.46,997.65,0.93,650.75,200.18,202.69,194.91,199.27,42.76,25.99,1.06,1.27,2.38,2.85,1.94,2.62,6.41,5.95,,,0.00
10/13/2012 11:45 AM,18.14,17.79,64.64,64.02,-0.34,0.00,0.00,,29.45,997.48,0.97,678.13,246.42,247.54,248.65,246.05,51.32,38.25,0.84,0.94,1.87,2.09,1.50,1.78,5.72,5.50,,,0.00
10/13/2012 12:00 PM,18.90,18.32,66.01,64.98,-0.57,0.00,0.00,,29.45,997.33,1.00,698.37,263.58,261.63,251.26,263.25,56.15,38.03,0.73,0.83,1.62,1.85,1.36,1.68,5.50,5.72,,,0.00
10/13/2012 12:15 PM,19.64,19.05,67.36,66.29,-0.59,0.00,0.00,,29.44,997.05,1.03,718.12,219.95,223.74,224.92,223.60,44.00,30.64,1.42,1.78,3.18,3.99,2.48,3.45,8.93,8.93,,,0.00
10/13/2012 12:30 PM,19.92,19.35,67.85,66.83,-0.57,0.00,0.00,,29.44,996.83,1.05,731.99,214.26,216.38,216.69,215.54,27.09,21.10,2.16,2.47,4.83,5.53,4.35,5.16,9.62,10.76,,,0.00
10/13/2012 12:45 PM,20.25,19.78,68.46,67.60,-0.48,0.00,0.00,,29.43,996.70,1.06,735.88,201.19,200.42,201.04,199.68,30.58,27.63,2.41,2.74,5.39,6.12,4.66,5.50,12.14,12.37,,,0.00
10/13/2012 1:00 PM,20.49,20.08,68.87,68.15,-0.40,0.00,0.00,,29.43,996.63,1.07,746.69,186.45,194.80,184.18,195.20,30.11,23.85,2.72,3.25,6.09,7.26,5.32,6.64,13.51,15.11,,,0.00
10/13/2012 1:15 PM,21.14,20.59,70.05,69.06,-0.55,0.00,0.00,,29.42,996.48,1.09,758.72,204.82,210.87,204.57,209.96,24.88,19.56,2.94,3.66,6.58,8.17,6.07,7.78,14.20,15.34,,,0.00
10/13/2012 1:30 PM,21.53,20.90,70.76,69.62,-0.63,0.00,0.00,,29.42,996.24,0.99,690.22,224.03,223.65,224.18,223.70,36.42,29.64,1.60,2.07,3.57,4.62,2.98,4.03,10.08,8.01,,,0.00
10/13/2012 1:45 PM,22.05,21.49,71.70,70.68,-0.57,0.00,0.00,,29.41,996.02,1.03,718.31,239.54,234.23,238.23,233.67,21.18,21.35,2.92,3.11,6.54,6.96,6.12,6.56,17.17,14.43,,,0.00
10/13/2012 2:00 PM,22.07,21.57,71.73,70.83,-0.50,0.00,0.00,,29.41,995.92,1.03,721.24,226.09,231.12,225.07,229.98,26.20,22.49,3.27,3.90,7.32,8.73,6.65,8.15,16.26,17.40,,,0.00
10/13/2012 2:15 PM,22.32,21.82,72.18,71.27,-0.51,0.00,0.00,,29.40,995.68,1.02,712.87,212.24,214.12,213.66,214.24,21.43,17.94,3.11,3.85,6.95,8.60,6.56,8.23,14.66,16.72,,,0.00
10/13/2012 2:30 PM,22.46,22.00,72.43,71.60,-0.46,0.00,0.00,,29.39,995.37,0.98,686.80,202.76,203.73,202.58,202.67,21.75,18.59,3.33,4.09,7.44,9.15,6.98,8.71,14.88,15.11,,,0.00
10/13/2012 2:45 PM,22.46,22.05,72.42,71.69,-0.41,0.00,0.00,,29.39,995.14,0.96,666.01,219.87,223.41,219.97,224.47,21.54,18.78,3.65,4.44,8.16,9.92,7.59,9.41,13.97,17.17,,,0.00
10/13/2012 3:00 PM,22.69,22.23,72.83,72.02,-0.45,0.00,0.00,,29.38,994.97,0.90,629.15,219.58,220.24,223.81,223.93,27.27,25.87,3.22,3.97,7.20,8.88,6.55,8.11,15.34,17.40,,,0.00
10/13/2012 3:15 PM,22.65,22.27,72.77,72.09,-0.38,0.00,0.00,,29.38,994.87,0.76,532.75,214.82,215.95,214.25,215.57,27.81,19.20,3.13,3.95,7.00,8.84,6.23,8.36,13.05,15.80,,,0.00
10/13/2012 3:30 PM,22.88,22.38,73.19,72.28,-0.51,0.00,0.00,,29.37,994.70,0.84,587.95,201.07,208.50,199.89,206.91,28.14,25.77,3.06,4.10,6.83,9.17,6.13,8.42,13.51,15.80,,,0.00
10/13/2012 3:45 PM,22.99,22.64,73.38,72.75,-0.35,0.00,0.00,,29.37,994.61,0.70,489.71,205.51,208.96,207.28,211.78,25.60,24.55,3.57,4.49,7.98,10.04,7.23,9.25,16.95,20.15,,,0.00
10/13/2012 4:00 PM,23.01,22.70,73.42,72.87,-0.31,0.00,0.00,,29.37,994.53,0.54,376.60,224.21,220.61,224.00,219.99,20.05,17.71,3.41,4.25,7.62,9.50,7.18,9.08,15.34,15.57,,,0.00
10/13/2012 4:15 PM,23.14,22.78,73.66,73.00,-0.36,0.00,0.00,,29.36,994.42,0.68,474.00,217.39,216.55,218.55,216.26,18.53,14.40,3.09,4.02,6.92,8.98,6.59,8.72,12.14,14.43,,,0.00
10/13/2012 4:30 PM,23.32,22.99,73.97,73.38,-0.33,0.00,0.00,,29.36,994.23,0.54,373.17,218.52,220.21,218.81,220.57,17.22,16.22,3.18,4.07,7.11,9.09,6.83,8.76,13.74,16.26,,,0.00
10/13/2012 4:45 PM,23.37,23.05,74.06,73.49,-0.32,0.00,0.00,,29.35,994.07,0.53,366.47,207.39,205.94,207.40,206.10,19.30,17.98,2.64,3.31,5.90,7.41,5.63,7.08,12.37,13.05,,,0.00
10/13/2012 5:00 PM,23.37,23.12,74.06,73.61,-0.25,0.00,0.00,,29.35,993.96,0.36,250.69,211.62,212.37,211.32,213.25,21.30,17.17,3.17,4.04,7.09,9.03,6.61,8.68,13.74,15.34,,,0.00
10/13/2012 5:15 PM,23.14,23.03,73.64,73.45,-0.11,0.00,0.00,,29.35,993.92,0.14,96.36,218.75,221.09,218.02,220.60,16.58,12.23,2.96,3.83,6.61,8.56,6.36,8.38,13.28,14.88,,,0.00
10/13/2012 5:30 PM,23.09,22.94,73.56,73.30,-0.15,0.00,0.00,,29.34,993.77,0.24,164.77,211.18,212.89,210.12,211.87,16.77,15.17,1.93,2.85,4.32,6.36,4.15,6.16,8.93,11.22,,,0.00
10/13/2012 5:45 PM,23.19,23.02,73.74,73.44,-0.17,0.00,0.00,,29.34,993.69,0.19,135.09,211.21,213.20,211.14,213.30,15.57,12.74,2.27,3.06,5.09,6.84,4.90,6.68,10.53,12.14,,,0.00
10/13/2012 6:00 PM,22.92,22.84,73.26,73.11,-0.09,0.00,0.00,,29.34,993.71,0.10,70.49,220.04,218.37,220.94,218.96,16.28,11.71,1.94,2.55,4.33,5.71,4.16,5.59,9.39,10.53,,,0.00
10/13/2012 6:15 PM,22.63,22.61,72.73,72.69,-0.02,0.00,0.00,,29.34,993.68,0.10,72.81,210.10,215.01,213.96,216.01,18.00,12.30,1.08,1.78,2.41,3.99,2.29,3.90,5.50,7.56,,,0.00
10/13/2012 6:30 PM,22.19,22.36,71.94,72.25,0.17,0.00,0.00,,29.34,993.74,0.06,39.48,183.74,213.02,193.37,212.85,27.68,14.32,0.06,1.09,0.13,2.44,0.13,2.37,1.83,4.35,,,0.00
10/13/2012 6:45 PM,21.49,22.10,70.68,71.78,0.61,0.00,0.00,,29.35,993.81,0.01,9.50,184.68,218.40,181.98,217.33,26.12,16.21,0.35,1.43,0.78,3.20,0.74,3.07,3.21,7.10,,,0.00
10/13/2012 7:00 PM,21.62,21.71,70.91,71.08,0.09,0.00,0.00,,29.35,993.92,0.00,0.69,211.04,215.62,211.09,215.97,13.47,9.60,1.46,2.46,3.27,5.51,3.18,5.43,6.64,9.16,,,0.00
10/13/2012 7:15 PM,21.10,21.20,69.99,70.16,0.09,0.00,0.00,,29.35,993.93,0.00,-1.40,207.28,208.58,208.91,208.99,17.65,12.20,0.89,1.74,2.00,3.89,1.91,3.80,4.12,6.87,,,0.00
10/13/2012 7:30 PM,20.56,20.72,69.01,69.29,0.15,0.00,0.00,,29.35,994.07,0.00,-1.63,206.89,197.76,204.17,197.70,19.69,13.67,0.80,1.91,1.79,4.27,1.70,4.16,5.95,7.56,,,0.00
10/13/2012 7:45 PM,20.01,20.30,68.01,68.54,0.29,0.00,0.00,,29.36,994.15,0.00,-1.82,256.75,209.11,209.65,200.67,66.98,33.66,0.16,1.09,0.35,2.44,0.32,2.15,2.52,5.04,,,0.00
10/13/2012 8:00 PM,19.31,19.98,66.77,67.96,0.67,0.00,0.00,,29.36,994.34,0.00,-2.09,325.51,259.20,348.57,261.95,88.30,23.17,0.61,0.58,1.37,1.29,0.26,1.20,3.43,3.66,,,0.00
10/13/2012 8:15 PM,18.29,19.38,64.93,66.88,1.09,0.00,0.00,,29.37,994.50,0.00,-1.85,107.81,159.69,106.99,151.08,20.25,62.75,0.32,0.31,0.72,0.69,0.70,0.38,2.75,4.12,,,0.00
10/13/2012 8:30 PM,18.16,19.20,64.69,66.57,1.04,0.00,0.00,,29.37,994.62,0.00,-1.71,112.31,192.62,113.91,194.65,80.71,21.07,0.03,1.39,0.06,3.10,0.05,2.95,1.83,5.95,,,0.00
10/13/2012 8:45 PM,18.80,19.29,65.85,66.72,0.48,0.00,0.00,,29.37,994.63,0.00,-2.62,175.40,192.25,184.76,191.69,37.39,15.02,0.39,1.92,0.86,4.29,0.75,4.16,5.04,6.64,,,0.00
10/13/2012 9:00 PM,19.23,19.48,66.61,67.06,0.25,0.00,0.00,,29.37,994.55,0.00,-2.96,204.88,200.39,205.33,200.22,20.63,13.45,1.65,3.22,3.68,7.20,3.47,7.01,11.45,13.97,,,0.00
10/13/2012 9:15 PM,19.73,19.74,67.51,67.54,0.01,0.00,0.00,,29.37,994.53,0.00,-2.50,199.92,199.41,199.14,199.08,15.95,12.78,2.66,4.11,5.95,9.20,5.73,8.99,11.22,15.11,,,0.00
10/13/2012 9:30 PM,19.61,19.61,67.30,67.30,0.00,0.00,0.00,,29.37,994.53,0.00,-1.77,211.88,208.70,211.30,208.23,17.37,13.18,2.40,3.61,5.37,8.06,5.13,7.87,10.30,17.63,,,0.00
10/13/2012 9:45 PM,19.28,19.22,66.70,66.60,-0.06,0.00,0.00,,29.37,994.63,0.00,-2.03,209.18,207.00,210.37,207.26,16.63,15.85,1.70,2.50,3.81,5.59,3.65,5.39,9.16,11.91,,,0.00
10/13/2012 10:00 PM,18.87,18.87,65.97,65.97,0.00,0.00,0.00,,29.37,994.74,0.00,-2.09,219.28,208.97,222.09,209.83,21.06,18.36,0.99,1.65,2.20,3.70,2.10,3.54,8.01,8.93,,,0.00
10/13/2012 10:15 PM,18.51,18.53,65.31,65.35,0.02,0.00,0.00,,29.37,994.75,0.00,-2.25,227.58,208.65,225.57,206.15,32.77,21.10,0.73,1.46,1.63,3.27,1.44,3.09,5.50,9.39,,,0.00
10/13/2012 10:30 PM,17.84,18.27,64.12,64.89,0.43,0.00,0.00,,29.37,994.60,0.00,-1.69,299.73,221.68,244.82,218.14,54.15,26.29,0.25,0.95,0.56,2.12,0.48,1.92,4.58,5.27,,,0.00
10/13/2012 10:45 PM,16.87,18.10,62.36,64.57,1.23,0.00,0.00,,29.37,994.62,0.00,-2.05,298.20,272.29,303.44,272.77,22.69,23.63,0.54,1.19,1.21,2.66,1.14,2.44,2.75,4.81,,,0.00
10/13/2012 11:00 PM,15.93,17.35,60.68,63.22,1.42,0.00,0.00,,29.37,994.64,0.00,-1.75,102.31,306.33,277.29,298.95,69.95,37.90,0.07,0.42,0.16,0.95,0.16,0.83,2.06,2.75,,,0.00
10/13/2012 11:15 PM,15.15,16.57,59.27,61.82,1.42,0.00,0.00,,29.37,994.65,0.00,-1.69,70.22,325.77,0.00,322.92,11.80,13.02,0.00,0.44,0.00,0.99,0.00,0.97,0.00,2.29,,,0.00
10/13/2012 11:30 PM,14.62,15.82,58.32,60.48,1.20,0.00,0.00,,29.37,994.60,0.00,-1.85,120.90,347.35,0.00,311.50,32.56,41.59,0.00,0.09,0.00,0.21,0.00,0.16,0.00,2.06,,,0.00
10/13/2012 11:45 PM,14.21,15.60,57.57,60.08,1.39,0.00,0.00,,29.37,994.49,0.00,-2.47,82.98,80.40,86.52,85.17,12.52,29.39,0.30,0.42,0.67,0.95,0.65,0.85,2.52,2.29,,,0.00
10/14/2012,13.95,15.43,57.10,59.77,1.48,0.00,0.00,,29.36,994.40,0.00,-2.47,103.93,109.31,102.05,102.36,14.09,37.98,0.26,0.13,0.58,0.30,0.57,0.26,2.29,1.83,,,0.00
10/14/2012 12:15 AM,13.73,14.69,56.72,58.45,0.96,0.00,0.00,,29.36,994.31,0.00,-2.24,85.49,74.12,91.87,55.46,24.44,33.18,0.05,0.00,0.12,0.00,0.12,0.00,1.83,0.23,,,0.00
10/14/2012 12:30 AM,13.57,14.67,56.42,58.40,1.10,0.00,0.00,,29.36,994.23,0.00,-2.32,132.22,71.32,120.37,73.73,42.37,12.99,0.09,0.27,0.19,0.60,0.19,0.59,1.60,1.60,,,0.00
10/14/2012 12:45 AM,13.29,14.46,55.92,58.03,1.18,0.00,0.00,,29.35,994.05,0.00,-2.18,124.58,156.25,0.00,168.88,51.80,21.36,0.00,0.25,0.00,0.56,0.00,0.56,0.00,1.60,,,0.00
10/14/2012 1:00 AM,13.13,13.83,55.63,56.89,0.70,0.00,0.00,,29.35,993.97,0.00,-2.32,41.53,34.29,0.00,36.59,16.70,37.57,0.00,0.29,0.00,0.65,0.00,0.57,0.00,2.52,,,0.00
10/14/2012 1:15 AM,12.94,13.55,55.28,56.38,0.61,0.00,0.00,,29.35,993.98,0.00,-2.47,75.34,5.57,0.00,345.68,44.19,35.17,0.00,0.35,0.00,0.78,0.00,0.69,0.00,2.75,,,0.00
10/14/2012 1:30 AM,12.73,13.42,54.92,56.16,0.69,0.00,0.00,,29.35,993.95,0.00,-2.56,89.69,58.75,0.00,58.57,24.45,17.14,0.00,0.68,0.00,1.51,0.00,1.45,0.00,2.29,,,0.00
10/14/2012 1:45 AM,12.46,13.34,54.44,56.02,0.88,0.00,0.00,,29.35,993.86,0.00,-2.31,85.63,84.29,0.00,85.26,24.82,43.61,0.00,0.43,0.00,0.96,0.00,0.82,0.00,2.75,,,0.00
10/14/2012 2:00 AM,12.41,13.14,54.34,55.65,0.73,0.00,0.00,,29.35,993.89,0.00,-2.63,68.56,38.49,88.61,61.05,70.30,48.41,0.01,0.55,0.03,1.23,0.03,1.11,1.14,2.52,,,0.00
10/14/2012 2:15 AM,12.36,13.18,54.26,55.72,0.82,0.00,0.00,,29.34,993.70,0.00,-2.36,73.01,65.10,95.95,68.24,25.32,14.77,0.23,0.93,0.52,2.08,0.52,2.02,2.75,2.98,,,0.00
10/14/2012 2:30 AM,12.26,12.76,54.06,54.96,0.50,0.00,0.00,,29.34,993.56,0.00,-2.45,82.16,50.22,0.00,48.85,20.45,16.15,0.00,0.55,0.00,1.22,0.00,1.20,0.00,2.98,,,0.00
10/14/2012 2:45 AM,12.04,12.50,53.67,54.50,0.46,0.00,0.00,,29.33,993.39,0.00,-2.86,58.69,23.31,0.00,36.37,13.47,14.56,0.00,0.27,0.00,0.59,0.00,0.58,0.00,1.60,,,0.00
10/14/2012 3:00 AM,11.98,12.32,53.56,54.17,0.34,0.00,0.00,,29.33,993.35,0.00,-2.68,139.71,83.71,0.00,134.64,44.06,54.05,0.00,0.12,0.00,0.27,0.00,0.25,0.00,1.14,,,0.00
10/14/2012 3:15 AM,11.88,12.19,53.39,53.94,0.30,0.00,0.00,,29.33,993.23,0.00,-2.22,138.72,182.16,0.00,182.88,53.79,17.64,0.00,0.49,0.00,1.10,0.00,1.05,0.00,2.06,,,0.00
10/14/2012 3:30 AM,11.78,12.04,53.20,53.67,0.26,0.00,0.00,,29.33,993.23,0.00,-2.52,309.97,270.20,301.15,264.72,37.47,19.84,0.31,0.59,0.70,1.32,0.70,1.26,2.29,2.29,,,0.00
10/14/2012 3:45 AM,11.77,11.95,53.19,53.51,0.17,0.00,0.00,,29.33,993.23,0.00,-2.73,135.93,275.45,149.25,295.88,65.01,33.62,0.05,0.03,0.11,0.07,0.11,0.07,1.60,0.92,,,0.00
10/14/2012 4:00 AM,11.56,11.75,52.81,53.16,0.19,0.00,0.00,,29.33,993.13,0.00,-2.94,85.32,58.93,94.62,85.79,12.73,24.45,0.32,0.05,0.72,0.12,0.71,0.12,2.52,1.37,,,0.00
10/14/2012 4:15 AM,11.48,11.81,52.67,53.25,0.33,0.00,0.00,,29.32,993.04,0.00,-2.51,88.32,83.23,102.94,90.52,13.41,26.21,0.19,0.20,0.43,0.45,0.42,0.42,1.83,1.37,,,0.00
10/14/2012 4:30 AM,11.28,11.65,52.30,52.96,0.37,0.00,0.00,,29.32,993.04,0.00,-2.52,76.83,60.60,0.00,69.80,25.28,24.39,0.00,0.30,0.00,0.68,0.00,0.63,0.00,2.29,,,0.00
10/14/2012 4:45 AM,11.42,11.54,52.56,52.77,0.11,0.00,0.00,,29.33,993.19,0.00,-2.71,78.57,48.88,97.70,47.51,31.29,43.72,0.02,0.31,0.04,0.69,0.04,0.57,1.60,1.83,,,0.00
10/14/2012 5:00 AM,11.22,11.44,52.20,52.60,0.22,0.00,0.00,,29.33,993.37,0.00,-2.79,58.08,5.67,117.54,96.27,43.78,58.88,0.03,0.08,0.06,0.19,0.06,0.13,1.37,1.37,,,0.00
10/14/2012 5:15 AM,11.10,11.36,51.99,52.45,0.26,0.00,0.00,,29.33,993.30,0.00,-2.64,92.40,85.62,103.13,85.26,20.49,22.80,0.38,0.72,0.84,1.61,0.81,1.50,2.98,2.75,,,0.00
10/14/2012 5:30 AM,10.92,11.35,51.66,52.44,0.43,0.00,0.00,,29.33,993.41,0.00,-2.55,26.14,26.39,8.01,20.39,27.50,29.37,0.31,0.64,0.70,1.44,0.64,1.26,2.29,2.52,,,0.00
10/14/2012 5:45 AM,11.09,11.23,51.96,52.21,0.14,0.00,0.00,,29.33,993.43,0.00,-3.06,96.73,37.01,109.09,28.22,20.77,26.29,0.36,0.33,0.80,0.74,0.79,0.64,2.29,2.06,,,0.00
10/14/2012 6:00 AM,11.02,11.36,51.84,52.45,0.34,0.00,0.00,,29.33,993.36,0.00,-2.93,67.78,77.68,77.09,78.09,19.18,17.62,0.05,0.64,0.12,1.43,0.11,1.38,1.83,2.75,,,0.00
10/14/2012 6:15 AM,11.29,11.66,52.33,53.00,0.37,0.00,0.00,,29.33,993.31,0.00,-2.76,73.13,83.77,88.21,83.08,31.38,39.82,0.46,0.55,1.02,1.22,0.85,0.97,3.66,3.66,,,0.00
10/14/2012 6:30 AM,11.62,12.07,52.92,53.73,0.45,0.00,0.00,,29.33,993.27,-0.01,-3.63,52.45,87.87,61.90,86.95,22.91,51.16,0.13,0.33,0.29,0.73,0.26,0.59,1.60,1.83,,,0.00
10/14/2012 6:45 AM,11.95,12.06,53.52,53.71,0.11,0.00,0.00,,29.33,993.18,-0.01,-4.16,72.48,61.62,92.63,66.46,25.30,21.97,0.14,0.85,0.32,1.91,0.30,1.83,1.60,3.66,,,0.00
10/14/2012 7:00 AM,12.09,12.22,53.77,54.00,0.13,0.00,0.00,,29.33,993.17,-0.01,-4.16,25.33,26.63,0.00,27.48,34.34,29.27,0.00,0.52,0.00,1.16,0.00,0.99,0.00,2.29,,,0.00
10/14/2012 7:15 AM,12.18,12.12,53.93,53.82,-0.06,0.00,0.00,,29.33,993.19,-0.01,-3.99,323.39,337.50,306.79,331.24,46.26,29.62,0.24,0.74,0.53,1.66,0.53,1.50,2.52,2.98,,,0.00
10/14/2012 7:30 AM,12.34,12.27,54.21,54.09,-0.07,0.00,0.00,,29.32,993.08,0.00,-2.80,144.38,28.59,103.22,63.42,52.00,48.48,0.02,0.21,0.04,0.48,0.04,0.46,1.37,1.83,,,0.00
10/14/2012 7:45 AM,12.52,12.49,54.54,54.48,-0.03,0.00,0.00,,29.32,993.05,0.00,1.66,130.59,75.25,108.16,100.75,41.54,52.98,0.32,0.63,0.72,1.42,0.71,1.39,1.83,3.43,,,0.00
10/14/2012 8:00 AM,12.72,12.90,54.90,55.23,0.18,0.00,0.00,,29.32,993.08,0.01,9.04,84.65,97.76,98.54,96.29,19.02,9.24,0.11,1.04,0.24,2.33,0.24,2.30,1.83,3.89,,,0.00
10/14/2012 8:15 AM,12.95,13.04,55.32,55.48,0.09,0.00,0.00,,29.32,993.05,0.02,13.76,25.16,24.41,34.17,31.23,30.40,34.70,0.11,0.71,0.25,1.59,0.22,1.28,1.60,2.98,,,0.00
10/14/2012 8:30 AM,13.12,13.03,55.61,55.45,-0.09,0.00,0.00,,29.32,993.00,0.01,9.76,354.33,356.44,346.09,355.84,26.76,9.62,0.17,0.65,0.38,1.45,0.37,1.44,1.83,2.98,,,0.00
10/14/2012 8:45 AM,13.22,13.15,55.80,55.66,-0.08,0.00,0.00,,29.32,993.07,0.04,24.60,345.31,349.55,331.88,346.38,21.19,14.24,0.24,0.24,0.53,0.53,0.51,0.51,1.60,1.83,,,0.00
10/14/2012 9:00 AM,13.48,13.31,56.26,55.96,-0.17,0.00,0.00,,29.33,993.30,0.05,36.75,281.91,300.02,316.35,310.00,50.06,53.76,0.21,0.60,0.47,1.35,0.46,0.87,2.06,2.52,,,0.00
10/14/2012 9:15 AM,13.69,13.47,56.63,56.24,-0.22,0.00,0.00,,29.33,993.31,0.09,65.78,173.27,161.67,176.34,160.28,20.13,24.90,0.39,0.45,0.88,1.00,0.82,0.90,2.29,1.83,,,0.00
10/14/2012 9:30 AM,13.91,13.71,57.05,56.68,-0.20,0.00,0.00,,29.34,993.48,0.09,63.83,226.93,232.33,198.15,230.69,29.15,20.91,0.22,0.31,0.49,0.70,0.49,0.66,1.60,1.60,,,0.00
10/14/2012 9:45 AM,14.26,14.01,57.67,57.22,-0.25,0.00,0.00,,29.34,993.71,0.10,68.30,279.03,288.35,279.89,289.43,15.93,9.35,0.36,0.62,0.80,1.39,0.78,1.37,2.06,2.52,,,0.00
10/14/2012 10:00 AM,14.46,14.29,58.03,57.72,-0.17,0.00,0.00,,29.35,994.05,0.04,29.50,255.69,265.26,265.38,265.62,18.55,15.03,0.46,1.15,1.03,2.57,1.00,2.49,4.81,6.64,,,0.00
10/14/2012 10:15 AM,14.94,14.81,58.89,58.65,-0.13,0.00,0.00,,29.36,994.26,0.08,57.79,208.47,239.37,213.86,247.68,44.16,32.39,0.86,1.38,1.92,3.08,1.44,2.70,4.12,5.72,,,0.00
10/14/2012 10:30 AM,15.38,15.16,59.68,59.29,-0.22,0.00,0.00,,29.36,994.13,0.14,97.62,165.31,202.92,165.19,201.31,21.17,25.74,0.49,0.76,1.10,1.70,1.05,1.57,2.75,3.21,,,0.00
10/14/2012 10:45 AM,15.62,15.41,60.11,59.74,-0.20,0.00,0.00,,29.36,994.30,0.09,59.60,211.75,239.36,210.79,237.41,20.51,19.04,0.14,0.75,0.31,1.68,0.30,1.59,1.83,2.75,,,0.00
10/14/2012 11:00 AM,15.97,15.77,60.74,60.39,-0.19,0.00,0.00,,29.36,994.26,0.09,65.45,249.68,249.41,248.75,245.93,27.22,26.88,0.59,1.36,1.32,3.04,1.20,2.81,5.04,7.79,,,0.00
10/14/2012 11:15 AM,16.41,16.08,61.53,60.94,-0.33,0.00,0.00,,29.35,993.86,0.27,189.90,178.24,203.44,182.77,208.13,30.03,29.39,0.80,1.11,1.80,2.48,1.56,2.21,5.04,5.27,,,0.00
10/14/2012 11:30 AM,16.88,16.55,62.39,61.79,-0.33,0.00,0.00,,29.35,993.83,0.25,174.40,222.18,219.75,220.85,219.71,22.71,19.27,1.28,2.06,2.86,4.60,2.65,4.38,10.76,10.76,,,0.00
10/14/2012 11:45 AM,17.32,17.02,63.18,62.64,-0.30,0.00,0.00,,29.34,993.52,0.27,189.92,217.98,220.39,219.29,220.23,23.04,19.69,2.58,3.06,5.76,6.84,5.30,6.46,13.05,15.57,,,0.00
10/14/2012 12:00 PM,17.70,17.34,63.86,63.20,-0.36,0.00,0.00,,29.33,993.16,0.53,367.02,208.51,210.34,211.54,213.38,20.51,22.14,2.57,3.60,5.75,8.05,5.44,7.56,14.20,17.63,,,0.00
10/14/2012 12:15 PM,18.27,17.87,64.89,64.17,-0.40,0.00,0.00,,29.32,993.05,0.37,260.71,217.14,218.85,216.57,218.80,20.73,17.61,2.76,3.78,6.17,8.45,5.82,8.11,14.88,17.86,,,0.00
10/14/2012 12:30 PM,18.43,18.12,65.18,64.61,-0.32,0.00,0.00,,29.32,992.99,0.30,211.37,233.07,234.71,233.12,235.44,18.85,14.45,2.80,3.74,6.27,8.37,5.97,8.13,13.51,15.80,,,0.00
10/14/2012 12:45 PM,18.50,18.19,65.29,64.74,-0.31,0.00,0.00,,29.32,992.87,0.31,216.33,242.31,241.20,241.64,240.24,19.66,19.71,2.85,3.31,6.38,7.39,6.02,6.99,12.59,14.88,,,0.00
10/14/2012 1:00 PM,18.42,18.15,65.16,64.67,-0.27,0.00,0.00,,29.31,992.74,0.21,147.13,237.08,242.01,235.81,240.92,20.17,15.25,2.41,2.89,5.40,6.47,5.08,6.26,10.30,11.91,,,0.00
10/14/2012 1:15 PM,18.39,18.13,65.10,64.64,-0.26,0.00,0.00,,29.31,992.54,0.17,115.79,246.26,254.49,244.37,252.01,19.24,18.43,2.02,2.48,4.51,5.54,4.30,5.31,9.62,10.30,,,0.00
10/14/2012 1:30 PM,18.41,18.18,65.15,64.72,-0.24,0.00,0.00,,29.29,992.06,0.22,150.65,222.08,220.59,218.68,214.85,38.32,37.52,1.58,1.92,3.54,4.30,2.76,3.53,7.56,8.01,,,0.00
10/14/2012 1:45 PM,19.05,18.75,66.28,65.76,-0.29,0.00,0.00,,29.27,991.39,0.36,250.18,181.27,177.63,180.12,177.16,21.38,18.99,2.35,2.96,5.25,6.61,4.91,6.26,13.28,14.20,,,0.00
10/14/2012 2:00 PM,19.59,19.27,67.27,66.68,-0.32,0.00,0.00,,29.26,990.96,0.40,281.05,209.81,209.48,210.89,207.96,28.51,27.53,2.45,3.23,5.49,7.23,4.90,6.48,11.45,14.88,,,0.00
10/14/2012 2:15 PM,20.20,19.78,68.36,67.60,-0.43,0.00,0.00,,29.25,990.61,0.80,557.15,199.28,203.90,198.07,203.91,24.19,17.63,3.18,3.96,7.11,8.85,6.56,8.49,15.34,17.86,,,0.00
10/14/2012 2:30 PM,20.53,20.20,68.96,68.37,-0.33,0.00,0.00,,29.24,990.22,0.60,416.00,188.40,190.70,188.33,190.40,19.81,15.71,3.78,4.95,8.45,11.06,8.03,10.69,15.80,24.73,,,0.00
10/14/2012 2:45 PM,20.76,20.47,69.37,68.85,-0.29,0.00,0.00,,29.23,989.92,0.49,339.13,200.60,203.80,199.61,203.12,21.59,17.90,4.88,6.21,10.90,13.90,10.18,13.26,21.98,27.02,,,0.00
10/14/2012 3:00 PM,20.89,20.65,69.61,69.18,-0.24,0.00,0.00,,29.22,989.60,0.28,196.37,210.83,209.98,210.60,209.89,19.86,15.78,3.33,4.18,7.45,9.35,7.01,9.01,15.80,19.24,,,0.00
10/14/2012 3:15 PM,21.11,20.85,69.99,69.52,-0.26,0.00,0.00,,29.21,989.25,0.37,258.40,199.62,205.73,199.13,205.10,19.33,13.89,3.65,4.92,8.17,11.01,7.78,10.72,17.40,21.30,,,0.00
10/14/2012 3:30 PM,21.33,21.09,70.40,69.96,-0.24,0.00,0.00,,29.21,989.12,0.36,248.39,212.95,212.99,214.20,214.03,19.55,16.68,3.95,4.88,8.84,10.92,8.37,10.49,21.75,21.75,,,0.00
10/14/2012 3:45 PM,21.57,21.27,70.82,70.28,-0.30,0.00,0.00,,29.21,989.07,0.49,343.71,223.26,223.13,222.48,221.98,18.61,16.17,3.68,4.79,8.24,10.72,7.83,10.31,17.86,20.61,,,0.00
10/14/2012 4:00 PM,21.69,21.44,71.04,70.59,-0.25,0.00,0.00,,29.20,988.75,0.43,299.84,210.05,210.38,209.71,209.67,18.19,13.95,4.46,5.84,9.98,13.05,9.49,12.67,21.53,24.50,,,0.00
10/14/2012 4:15 PM,21.63,21.39,70.93,70.51,-0.23,0.00,0.00,,29.18,988.35,0.33,228.45,213.65,212.08,211.21,210.86,19.11,13.75,3.96,5.07,8.85,11.35,8.42,11.04,20.15,20.84,,,0.00
10/14/2012 4:30 PM,21.67,21.42,71.00,70.56,-0.25,0.00,0.00,,29.18,988.05,0.38,265.64,212.03,210.27,212.12,210.76,17.89,13.92,3.95,4.98,8.83,11.14,8.39,10.82,17.86,20.84,,,0.00
10/14/2012 4:45 PM,21.62,21.45,70.91,70.61,-0.16,0.00,0.00,,29.17,987.83,0.17,117.33,211.94,211.54,210.27,209.87,17.01,15.28,4.07,5.09,9.11,11.37,8.72,10.98,17.63,19.92,,,0.00
10/14/2012 5:00 PM,21.61,21.46,70.91,70.63,-0.15,0.00,0.00,,29.17,987.93,0.16,110.84,219.55,217.90,219.77,218.01,19.11,15.72,4.08,5.34,9.12,11.95,8.59,11.51,18.09,20.84,,,0.00
10/14/2012 5:15 PM,21.59,21.45,70.86,70.61,-0.14,0.00,0.00,,29.17,987.97,0.11,78.69,218.61,217.51,217.38,217.38,16.28,14.08,3.52,4.58,7.87,10.25,7.57,9.96,16.26,19.46,,,0.00
10/14/2012 5:30 PM,21.54,21.41,70.76,70.54,-0.12,0.00,0.00,,29.17,987.89,0.08,53.96,229.17,226.11,229.08,226.04,15.24,13.34,3.48,4.71,7.77,10.54,7.52,10.26,15.57,17.17,,,0.00
10/14/2012 5:45 PM,21.38,21.27,70.48,70.28,-0.11,0.00,0.00,,29.17,987.82,0.05,33.95,228.05,226.18,227.95,225.73,16.52,12.60,3.08,4.10,6.89,9.18,6.58,8.97,13.74,17.40,,,0.00
10/14/2012 6:00 PM,21.21,21.13,70.18,70.03,-0.09,0.00,0.00,,29.16,987.59,0.01,9.49,218.75,220.44,218.14,221.04,16.32,14.61,2.70,3.57,6.05,7.98,5.82,7.74,12.82,19.01,,,0.00
10/14/2012 6:15 PM,21.01,20.95,69.83,69.71,-0.06,0.00,0.00,,29.15,987.21,0.02,10.70,211.03,208.37,211.00,208.40,20.62,17.18,2.14,3.17,4.78,7.08,4.51,6.78,10.53,13.51,,,0.00
10/14/2012 6:30 PM,20.97,20.92,69.74,69.65,-0.05,0.00,0.00,,29.15,987.12,0.01,6.61,239.14,235.93,237.41,234.45,26.04,20.78,2.13,3.04,4.76,6.81,4.34,6.41,12.37,14.66,,,0.00
10/14/2012 6:45 PM,20.87,20.81,69.56,69.46,-0.06,0.00,0.00,,29.14,986.86,0.00,2.09,229.88,226.97,229.83,227.65,31.52,24.96,1.61,2.00,3.60,4.48,3.06,4.07,7.79,9.62,,,0.00
10/14/2012 7:00 PM,20.68,20.73,69.23,69.32,0.05,0.00,0.00,,29.14,986.99,0.00,2.07,257.48,245.34,258.89,245.53,20.01,17.99,1.70,2.51,3.81,5.62,3.59,5.35,7.56,11.22,,,0.00
10/14/2012 7:15 PM,20.55,20.56,68.99,69.01,0.01,0.00,0.00,,29.14,987.00,0.00,-1.97,244.99,237.60,243.84,236.91,18.17,14.17,1.32,2.05,2.95,4.58,2.81,4.45,6.64,7.79,,,0.00
10/14/2012 7:30 PM,20.46,20.46,68.83,68.82,0.00,0.00,0.00,,29.14,986.96,0.00,-2.64,238.67,241.25,238.65,241.29,14.03,11.70,1.16,1.85,2.58,4.14,2.51,4.05,5.04,7.56,,,0.00
10/14/2012 7:45 PM,20.21,20.33,68.39,68.59,0.11,0.00,0.00,,29.14,986.96,0.00,-2.53,193.03,221.47,187.57,221.46,35.07,18.87,0.72,1.56,1.61,3.50,1.33,3.33,3.21,7.10,,,0.00
10/14/2012 8:00 PM,20.12,20.20,68.22,68.36,0.08,0.00,0.00,,29.15,987.07,0.00,-1.91,246.75,245.85,247.89,245.50,17.50,12.71,0.87,1.59,1.95,3.56,1.87,3.47,3.43,5.50,,,0.00
10/14/2012 8:15 PM,19.53,19.97,67.16,67.94,0.43,0.00,0.00,,29.15,987.05,0.00,-2.91,196.07,225.33,198.29,225.77,30.77,17.13,0.44,1.40,0.99,3.14,0.84,2.99,2.98,6.64,,,0.00
10/14/2012 8:30 PM,19.16,19.58,66.49,67.25,0.42,0.00,0.00,,29.14,986.94,0.00,-2.56,206.58,229.95,230.67,231.01,41.58,13.09,0.29,1.23,0.65,2.76,0.59,2.69,2.29,4.12,,,0.00
10/14/2012 8:45 PM,18.37,19.10,65.07,66.38,0.73,0.25,0.01,,29.14,986.94,0.00,-2.74,218.75,241.90,253.95,247.06,50.76,23.43,0.10,0.95,0.21,2.12,0.21,1.94,1.83,3.66,,,0.00
10/14/2012 9:00 PM,18.24,18.78,64.83,65.80,0.54,0.25,0.01,,29.15,987.09,0.00,-2.55,260.33,269.08,253.85,268.73,19.46,8.53,0.42,1.93,0.93,4.31,0.90,4.26,4.12,6.87,,,0.00
10/14/2012 9:15 PM,18.39,18.45,65.11,65.22,0.06,0.25,0.01,,29.15,987.01,0.00,-3.05,204.79,236.54,210.61,253.46,61.27,45.75,0.88,1.55,1.96,3.48,1.03,2.71,5.04,7.79,,,0.00
10/14/2012 9:30 PM,18.45,18.53,65.21,65.36,0.08,0.00,0.00,,29.14,986.74,0.00,-2.43,222.94,225.08,228.38,225.55,57.93,34.16,1.29,1.91,2.89,4.28,1.56,3.52,7.10,6.64,,,0.00
10/14/2012 9:45 PM,18.38,18.33,65.09,64.99,-0.06,0.00,0.00,,29.14,986.78,0.00,-2.42,207.25,210.27,213.37,211.10,37.58,23.96,1.10,1.74,2.45,3.89,1.95,3.56,4.35,6.18,,,0.00
10/14/2012 10:00 PM,18.10,18.13,64.58,64.64,0.03,0.00,0.00,,29.13,986.59,0.00,-2.86,154.69,175.63,141.81,174.95,46.83,15.52,0.59,1.68,1.31,3.75,1.28,3.64,3.89,5.72,,,0.00
10/14/2012 10:15 PM,18.08,18.01,64.54,64.41,-0.07,0.00,0.00,,29.14,986.70,0.00,-2.60,244.78,226.42,242.78,221.67,33.65,20.44,0.84,1.21,1.89,2.70,1.61,2.56,3.66,4.58,,,0.00
10/14/2012 10:30 PM,17.93,17.86,64.28,64.16,-0.07,0.00,0.00,,29.14,986.68,0.00,-2.63,345.26,318.48,287.07,309.83,68.57,45.53,0.31,0.57,0.69,1.28,0.36,0.83,2.29,2.75,,,0.00
10/14/2012 10:45 PM,17.85,17.85,64.13,64.13,0.00,0.00,0.00,,29.13,986.56,0.00,-2.42,115.58,62.16,117.40,63.17,8.00,19.35,0.36,0.30,0.81,0.67,0.80,0.64,1.83,1.83,,,0.00
10/14/2012 11:00 PM,17.76,18.03,63.96,64.46,0.28,0.00,0.00,,29.12,986.24,0.00,-2.95,99.23,129.33,109.10,123.83,21.24,17.06,0.35,0.62,0.79,1.39,0.78,1.33,2.98,2.75,,,0.00
10/14/2012 11:15 PM,17.78,18.04,64.00,64.48,0.26,0.00,0.00,,29.12,986.07,0.00,-2.93,223.71,194.62,0.00,194.32,20.04,15.99,0.00,0.68,0.00,1.52,0.00,1.46,0.00,2.06,,,0.00
10/14/2012 11:30 PM,17.72,17.67,63.89,63.80,-0.05,0.00,0.00,,29.12,986.04,0.00,-2.44,235.60,233.19,251.73,259.57,64.77,54.51,1.32,2.09,2.95,4.67,1.19,2.90,8.01,10.76,,,0.00
10/14/2012 11:45 PM,17.90,17.79,64.22,64.02,-0.12,0.00,0.00,,29.11,985.80,0.00,-2.69,227.74,211.66,243.27,219.08,51.86,33.19,1.07,1.77,2.40,3.96,1.85,3.39,6.41,7.33,,,0.00
10/15/2012,18.01,17.99,64.41,64.38,-0.02,0.00,0.00,,29.11,985.80,-0.01,-3.93,205.01,210.36,206.04,209.44,39.82,25.98,1.35,2.30,3.03,5.14,2.29,4.64,5.95,7.56,,,0.00
10/15/2012 12:15 AM,18.15,18.15,64.67,64.67,0.00,0.00,0.00,,29.11,985.74,0.00,-1.53,231.50,227.87,231.64,226.89,21.62,14.59,1.38,2.35,3.08,5.26,2.88,5.11,5.50,8.70,,,0.00
10/15/2012 12:30 AM,18.54,18.56,65.37,65.41,0.03,0.00,0.00,,29.11,985.66,-0.01,-3.60,233.77,237.21,237.42,236.97,26.85,21.23,1.44,2.53,3.22,5.67,2.89,5.31,7.10,9.62,,,0.00
10/15/2012 12:45 AM,18.65,18.71,65.57,65.68,0.06,0.00,0.00,,29.10,985.63,0.00,-2.87,267.51,261.64,270.79,262.09,20.09,14.82,1.47,2.38,3.29,5.32,3.10,5.15,8.93,9.39,,,0.00
10/15/2012 1:00 AM,18.56,18.59,65.42,65.46,0.02,4.83,0.19,,29.11,985.89,0.00,-2.46,272.70,277.13,269.27,280.31,44.28,38.37,2.01,3.26,4.50,7.29,3.33,5.99,10.30,14.20,,,0.00
10/15/2012 1:15 AM,18.44,18.30,65.19,64.95,-0.13,0.25,0.01,,29.11,985.72,-0.01,-3.67,230.96,237.39,229.72,237.44,19.25,21.56,2.23,2.93,4.98,6.55,4.72,6.11,8.70,10.99,,,0.00
10/15/2012 1:30 AM,17.89,17.73,64.20,63.92,-0.16,1.02,0.04,,29.11,985.79,-0.01,-3.93,215.23,217.27,215.28,217.38,14.90,12.66,2.49,3.40,5.57,7.61,5.42,7.44,10.99,13.51,,,0.00
10/15/2012 1:45 AM,17.59,17.45,63.66,63.42,-0.14,0.51,0.02,,29.09,985.24,0.00,-1.28,192.63,197.86,194.74,198.18,21.29,17.49,2.08,3.14,4.65,7.03,4.36,6.69,10.53,15.11,,,0.00
10/15/2012 2:00 AM,17.43,17.24,63.37,63.04,-0.18,0.25,0.01,,29.09,985.22,0.00,-3.31,223.76,224.68,219.05,220.84,26.07,20.49,1.54,2.36,3.44,5.27,3.24,5.02,8.01,11.22,,,0.00
10/15/2012 2:15 AM,17.28,17.09,63.10,62.76,-0.19,0.00,0.00,,29.09,985.15,0.00,-2.32,211.32,215.17,211.36,215.05,15.35,12.37,1.55,2.38,3.46,5.32,3.34,5.21,6.18,8.47,,,0.00
10/15/2012 2:30 AM,17.29,17.07,63.12,62.72,-0.22,0.00,0.00,,29.09,985.08,0.00,-2.90,218.67,212.52,219.03,212.60,16.15,14.62,1.37,2.13,3.07,4.77,2.96,4.62,5.50,9.16,,,0.00
10/15/2012 2:45 AM,17.23,17.05,63.01,62.69,-0.18,0.00,0.00,,29.09,985.13,-0.01,-3.70,284.69,254.04,290.63,258.30,32.96,37.65,0.82,1.21,1.84,2.71,1.60,2.19,4.12,5.04,,,0.00
10/15/2012 3:00 AM,17.07,16.95,62.73,62.51,-0.13,0.00,0.00,,29.09,985.11,0.00,-3.36,291.08,278.80,293.77,280.48,17.89,21.65,0.89,1.38,1.99,3.08,1.90,2.88,3.21,5.27,,,0.00
10/15/2012 3:15 AM,17.04,16.92,62.67,62.46,-0.12,0.25,0.01,,29.09,985.29,0.00,-2.42,260.20,273.63,261.06,277.51,42.71,26.86,0.65,1.14,1.46,2.54,1.08,2.34,2.52,4.12,,,0.00
10/15/2012 3:30 AM,17.01,16.95,62.62,62.52,-0.06,0.00,0.00,,29.10,985.32,0.00,-2.51,181.72,200.95,181.07,200.18,10.54,8.82,1.07,1.63,2.39,3.65,2.35,3.60,4.12,5.50,,,0.00
10/15/2012 3:45 AM,17.06,16.94,62.70,62.49,-0.12,0.00,0.00,,29.09,985.11,0.00,-3.24,216.62,213.57,211.57,210.86,32.22,18.06,0.63,1.45,1.41,3.24,1.19,3.10,3.21,5.95,,,0.00
10/15/2012 4:00 AM,17.01,17.05,62.62,62.68,0.04,0.00,0.00,,29.08,984.89,0.00,-2.38,239.02,242.83,225.31,242.33,44.24,11.55,0.61,1.37,1.36,3.06,1.10,3.00,5.04,7.10,,,0.00
10/15/2012 4:15 AM,17.34,17.46,63.20,63.42,0.12,0.00,0.00,,29.08,984.97,0.00,-2.88,216.41,240.34,216.87,240.46,10.83,9.50,1.84,2.69,4.11,6.01,4.04,5.93,7.33,8.93,,,0.00
10/15/2012 4:30 AM,17.43,17.44,63.37,63.40,0.02,0.00,0.00,,29.09,985.03,0.00,-2.24,218.95,239.30,218.70,239.14,14.47,11.41,2.04,2.53,4.56,5.66,4.41,5.55,7.79,8.47,,,0.00
10/15/2012 4:45 AM,17.26,17.36,63.06,63.25,0.10,0.00,0.00,,29.09,985.04,0.00,-2.77,236.27,249.84,236.81,251.12,15.75,15.04,1.62,2.59,3.63,5.79,3.50,5.60,6.41,10.30,,,0.00
10/15/2012 5:00 AM,16.66,16.78,61.98,62.21,0.13,0.00,0.00,,29.09,985.16,0.00,-2.80,250.62,271.67,249.83,271.71,19.27,17.30,1.54,2.62,3.44,5.85,3.27,5.61,6.87,12.59,,,0.00
10/15/2012 5:15 AM,16.26,16.41,61.27,61.53,0.14,0.00,0.00,,29.10,985.43,0.00,-3.25,267.16,284.87,267.95,284.83,23.97,14.98,1.32,2.56,2.94,5.73,2.76,5.56,5.95,11.68,,,0.00
10/15/2012 5:30 AM,16.36,16.54,61.44,61.77,0.19,0.00,0.00,,29.10,985.56,0.00,-2.57,271.50,283.86,277.32,284.88,25.60,16.39,1.23,2.44,2.75,5.46,2.53,5.27,6.41,12.14,,,0.00
10/15/2012 5:45 AM,15.93,16.17,60.67,61.10,0.24,0.00,0.00,,29.11,985.72,0.00,-2.83,248.53,277.82,251.37,279.42,23.58,14.32,0.78,1.73,1.74,3.87,1.60,3.76,5.04,7.33,,,0.00
10/15/2012 6:00 AM,15.10,15.89,59.18,60.61,0.79,0.00,0.00,,29.11,985.99,0.00,-2.70,201.30,234.00,201.62,233.98,14.59,10.58,1.40,2.29,3.13,5.12,3.03,5.04,6.64,8.70,,,0.00
10/15/2012 6:15 AM,15.63,15.78,60.13,60.40,0.15,0.00,0.00,,29.12,986.05,0.00,-2.15,224.42,244.60,224.42,244.80,11.75,9.79,1.79,2.50,4.00,5.58,3.92,5.51,6.87,8.24,,,0.00
10/15/2012 6:30 AM,15.42,15.48,59.76,59.87,0.06,0.00,0.00,,29.12,986.12,0.00,-2.07,232.17,246.73,236.64,249.30,16.67,12.71,0.81,1.57,1.82,3.51,1.75,3.43,5.95,8.70,,,0.00
10/15/2012 6:45 AM,14.98,15.14,58.96,59.25,0.16,0.00,0.00,,29.12,986.26,0.00,-2.13,260.46,265.76,271.06,268.80,17.96,15.49,0.42,1.55,0.95,3.46,0.93,3.36,3.66,6.64,,,0.00
10/15/2012 7:00 AM,14.61,14.94,58.29,58.89,0.33,0.00,0.00,,29.12,986.29,0.00,-2.86,258.56,276.06,261.05,276.53,21.64,12.67,0.61,1.60,1.36,3.59,1.27,3.50,2.98,5.27,,,0.00
10/15/2012 7:15 AM,14.17,14.83,57.50,58.70,0.66,0.00,0.00,,29.12,986.27,0.00,-1.88,252.00,262.43,240.70,262.30,27.76,8.53,0.41,1.88,0.92,4.21,0.89,4.16,3.43,7.56,,,0.00
10/15/2012 7:30 AM,13.59,14.07,56.46,57.33,0.48,0.00,0.00,,29.13,986.35,0.00,-0.87,219.13,283.54,94.38,265.65,80.83,42.65,0.04,0.78,0.08,1.74,0.08,1.64,1.83,5.27,,,0.00
10/15/2012 7:45 AM,13.40,13.62,56.11,56.52,0.23,0.00,0.00,,29.13,986.40,0.00,2.85,145.57,152.47,129.43,162.65,30.67,39.93,0.56,0.72,1.26,1.61,1.20,1.35,2.75,2.98,,,0.00
10/15/2012 8:00 AM,13.09,13.48,55.56,56.27,0.40,0.00,0.00,,29.13,986.46,0.03,19.57,106.47,201.76,184.98,191.34,44.99,27.77,0.03,0.49,0.06,1.10,0.06,1.03,1.14,2.75,,,0.00
10/15/2012 8:15 AM,12.90,13.04,55.23,55.46,0.13,0.00,0.00,,29.13,986.53,0.10,72.19,285.22,236.28,0.00,237.22,39.93,13.52,0.00,0.45,0.00,1.01,0.00,0.98,0.00,1.83,,,0.00
10/15/2012 8:30 AM,12.95,13.05,55.31,55.49,0.10,0.00,0.00,,29.13,986.64,0.18,122.03,349.59,159.61,91.08,117.42,86.44,43.49,0.13,0.13,0.28,0.30,0.28,0.27,1.60,1.14,,,0.00
10/15/2012 8:45 AM,13.35,13.45,56.03,56.21,0.10,0.00,0.00,,29.14,986.71,0.25,172.90,56.08,38.95,57.62,191.00,63.11,96.28,0.12,0.18,0.28,0.41,0.24,0.24,1.37,1.60,,,0.00
10/15/2012 9:00 AM,13.76,13.57,56.76,56.42,-0.19,0.00,0.00,,29.14,986.78,0.32,222.93,177.16,201.91,179.00,201.89,16.91,13.92,0.32,0.71,0.71,1.60,0.68,1.56,2.75,2.75,,,0.00
10/15/2012 9:15 AM,14.49,14.25,58.09,57.65,-0.25,0.00,0.00,,29.14,986.89,0.39,270.79,189.15,228.83,192.39,229.33,19.79,15.34,0.42,0.84,0.94,1.89,0.90,1.83,2.29,3.21,,,0.00
10/15/2012 9:30 AM,15.10,14.86,59.19,58.75,-0.24,0.00,0.00,,29.15,987.02,0.47,325.32,194.35,237.18,203.64,239.33,24.96,25.55,0.55,0.78,1.22,1.74,1.13,1.59,3.21,4.12,,,0.00
10/15/2012 9:45 AM,15.96,15.61,60.73,60.09,-0.35,0.00,0.00,,29.15,987.07,0.55,382.80,270.18,264.28,270.69,266.36,20.02,18.19,1.30,1.48,2.91,3.31,2.74,3.16,5.27,5.95,,,0.00
10/15/2012 10:00 AM,16.43,16.14,61.57,61.05,-0.29,0.00,0.00,,29.15,987.17,0.60,420.92,255.82,267.54,254.85,265.78,20.88,18.15,2.10,2.59,4.70,5.78,4.44,5.56,10.08,10.76,,,0.00
10/15/2012 10:15 AM,16.69,16.37,62.05,61.47,-0.32,0.00,0.00,,29.15,987.22,0.69,478.53,280.18,284.05,279.27,284.22,19.81,20.17,2.00,2.36,4.47,5.29,4.23,5.00,8.70,10.30,,,0.00
10/15/2012 10:30 AM,16.79,16.44,62.23,61.58,-0.36,0.00,0.00,,29.15,987.19,0.64,447.25,279.48,283.18,280.09,282.67,27.29,23.71,2.03,2.57,4.54,5.74,4.09,5.31,9.62,13.28,,,0.00
10/15/2012 10:45 AM,16.77,16.43,62.18,61.57,-0.34,0.00,0.00,,29.15,987.14,0.51,353.18,273.26,277.55,273.98,278.11,19.61,15.61,2.57,3.45,5.76,7.72,5.44,7.45,11.22,14.43,,,0.00
10/15/2012 11:00 AM,17.08,16.70,62.75,62.06,-0.39,0.00,0.00,,29.15,987.16,0.62,429.85,303.69,305.55,303.48,305.55,16.56,9.38,2.73,3.62,6.10,8.09,5.86,7.99,11.22,14.20,,,0.00
10/15/2012 11:15 AM,17.49,17.06,63.47,62.71,-0.43,0.00,0.00,,29.15,987.22,0.91,633.13,262.10,272.08,257.80,270.07,29.00,23.92,2.76,3.38,6.16,7.57,5.53,6.98,12.82,14.20,,,0.00
10/15/2012 11:30 AM,17.80,17.40,64.04,63.31,-0.41,0.00,0.00,,29.15,987.16,0.83,578.12,264.62,271.06,268.63,275.20,30.55,27.48,3.13,3.76,7.01,8.41,6.13,7.58,13.05,15.11,,,0.00
10/15/2012 11:45 AM,18.01,17.58,64.43,63.64,-0.44,0.00,0.00,,29.15,987.04,0.99,690.48,270.67,276.26,271.44,277.40,22.07,19.42,3.28,3.97,7.33,8.88,6.87,8.45,13.74,15.34,,,0.00
10/15/2012 12:00 PM,18.49,18.00,65.28,64.40,-0.49,0.00,0.00,,29.14,986.98,0.79,551.99,300.46,304.73,301.80,305.53,30.67,26.85,2.95,3.98,6.61,8.90,5.81,8.05,13.05,15.34,,,0.00
10/15/2012 12:15 PM,18.51,18.08,65.32,64.55,-0.43,0.00,0.00,,29.14,986.94,0.85,592.68,293.98,295.26,292.43,294.46,25.74,21.06,3.45,4.40,7.72,9.84,6.97,9.23,16.03,17.63,,,0.00
10/15/2012 12:30 PM,18.82,18.41,65.87,65.14,-0.41,0.00,0.00,,29.14,986.90,0.76,526.78,280.51,283.77,281.42,284.33,20.92,15.59,3.73,4.88,8.33,10.92,7.82,10.55,16.03,18.09,,,0.00
10/15/2012 12:45 PM,19.21,18.64,66.57,65.55,-0.56,0.00,0.00,,29.14,986.74,1.05,734.80,273.88,279.09,274.72,279.98,30.48,25.77,3.16,3.93,7.07,8.80,6.27,8.03,13.97,17.40,,,0.00
10/15/2012 1:00 PM,19.71,19.29,67.49,66.73,-0.42,0.00,0.00,,29.13,986.62,1.01,706.02,301.46,305.82,302.11,306.85,22.89,19.18,3.66,4.54,8.18,10.16,7.60,9.67,18.78,21.07,,,0.00
10/15/2012 1:15 PM,19.80,19.20,67.64,66.56,-0.60,0.00,0.00,,29.13,986.51,1.06,741.32,287.80,293.42,287.50,294.23,25.04,18.64,3.71,4.71,8.31,10.54,7.58,10.03,16.26,18.78,,,0.00
10/15/2012 1:30 PM,19.82,19.27,67.67,66.69,-0.55,0.00,0.00,,29.13,986.44,1.11,774.90,291.36,297.60,290.65,297.46,20.95,16.38,4.37,5.98,9.78,13.37,9.18,12.89,18.78,22.21,,,0.00
10/15/2012 1:45 PM,19.99,19.41,67.97,66.93,-0.58,0.00,0.00,,29.12,986.26,1.10,765.20,288.53,293.93,289.20,295.19,20.31,16.35,3.77,4.96,8.43,11.09,7.92,10.68,14.66,19.46,,,0.00
10/15/2012 2:00 PM,19.93,19.39,67.88,66.91,-0.54,0.00,0.00,,29.12,986.13,1.10,765.34,284.38,289.34,284.21,289.78,13.67,9.70,5.59,7.25,12.50,16.21,12.16,15.99,21.53,23.59,,,0.00
10/15/2012 2:15 PM,20.13,19.57,68.23,67.22,-0.56,0.00,0.00,,29.11,985.98,1.07,746.78,295.73,301.47,295.42,301.76,19.05,15.05,4.00,5.16,8.93,11.54,8.43,11.15,16.95,19.24,,,0.00
10/15/2012 2:30 PM,20.26,19.71,68.47,67.48,-0.55,0.00,0.00,,29.11,985.83,1.05,731.72,293.89,299.54,294.99,300.20,25.22,21.31,4.62,5.94,10.34,13.29,9.40,12.39,18.78,20.38,,,0.00
10/15/2012 2:45 PM,20.42,19.90,68.75,67.81,-0.52,0.00,0.00,,29.11,985.76,0.85,591.28,297.52,298.70,297.46,299.11,26.64,22.53,3.81,5.02,8.51,11.22,7.67,10.47,18.09,19.92,,,0.00
10/15/2012 3:00 PM,19.99,19.60,67.98,67.27,-0.40,0.00,0.00,,29.11,985.82,0.96,666.34,282.71,290.49,282.16,290.40,16.52,13.15,3.67,4.66,8.22,10.41,7.90,10.16,15.34,17.17,,,0.00
10/15/2012 3:15 PM,20.18,19.82,68.32,67.68,-0.36,0.00,0.00,,29.11,985.81,0.74,514.65,314.27,316.81,316.34,318.43,19.59,14.87,4.32,5.71,9.66,12.77,9.21,12.43,20.15,20.84,,,0.00
10/15/2012 3:30 PM,19.82,19.45,67.68,67.01,-0.37,0.00,0.00,,29.11,985.82,0.64,446.98,321.49,320.52,321.57,320.77,15.61,12.42,3.65,5.19,8.16,11.60,7.91,11.36,14.66,17.86,,,0.00
10/15/2012 3:45 PM,20.33,19.93,68.60,67.87,-0.41,0.00,0.00,,29.11,985.84,0.86,597.41,295.32,301.23,295.43,301.24,16.38,12.11,4.23,5.82,9.46,13.01,9.10,12.76,20.38,21.53,,,0.00
10/15/2012 4:00 PM,20.43,20.03,68.77,68.06,-0.40,0.00,0.00,,29.11,985.81,0.81,564.64,300.13,305.24,300.97,305.19,18.52,14.22,3.95,5.36,8.83,11.99,8.41,11.73,20.61,23.13,,,0.00
10/15/2012 4:15 PM,20.31,19.86,68.56,67.75,-0.45,0.00,0.00,,29.11,985.88,0.73,509.46,322.06,325.84,320.34,323.84,20.61,18.34,3.80,4.88,8.49,10.91,8.00,10.45,15.11,18.78,,,0.00
10/15/2012 4:30 PM,20.16,19.75,68.30,67.55,-0.41,0.00,0.00,,29.11,985.94,0.66,459.29,322.69,326.19,322.05,325.70,19.71,16.59,3.81,5.01,8.53,11.20,8.09,10.77,15.80,17.86,,,0.00
10/15/2012 4:45 PM,20.11,19.75,68.21,67.55,-0.37,0.00,0.00,,29.11,985.92,0.57,397.90,329.62,332.99,329.52,333.29,17.93,12.92,3.69,4.99,8.26,11.15,7.91,10.91,16.03,17.63,,,0.00
10/15/2012 5:00 PM,19.79,19.54,67.63,67.17,-0.26,0.00,0.00,,29.11,985.96,0.43,301.17,323.41,322.74,324.42,323.58,16.86,13.51,3.93,5.97,8.79,13.34,8.45,12.99,18.09,20.84,,,0.00
10/15/2012 5:15 PM,19.80,19.57,67.64,67.23,-0.23,0.00,0.00,,29.12,985.99,0.42,294.76,306.83,310.86,305.63,309.71,20.03,13.89,3.82,5.42,8.54,12.13,8.06,11.78,18.55,21.75,,,0.00
10/15/2012 5:30 PM,19.55,19.35,67.19,66.83,-0.20,0.00,0.00,,29.11,985.98,0.34,236.11,313.31,316.64,314.33,317.73,18.96,15.06,3.52,4.72,7.88,10.55,7.52,10.25,14.20,17.17,,,0.00
10/15/2012 5:45 PM,19.33,19.19,66.79,66.54,-0.14,0.00,0.00,,29.12,986.01,0.26,179.00,325.70,324.02,325.80,324.37,15.76,11.22,3.75,5.22,8.38,11.67,8.11,11.47,15.11,19.46,,,0.00
10/15/2012 6:00 PM,19.08,19.02,66.34,66.24,-0.05,0.00,0.00,,29.12,986.04,0.18,128.70,306.47,310.46,307.56,310.65,16.93,10.36,2.75,4.12,6.15,9.21,5.90,9.06,14.43,16.49,,,0.00
10/15/2012 6:15 PM,18.79,18.81,65.82,65.86,0.02,0.00,0.00,,29.12,986.13,0.11,80.10,317.69,320.29,318.24,320.27,14.69,9.71,3.13,4.63,7.00,10.35,6.79,10.21,15.34,16.72,,,0.00
10/15/2012 6:30 PM,18.43,18.50,65.18,65.30,0.07,0.00,0.00,,29.12,986.20,0.06,40.04,319.59,321.45,319.99,321.15,13.26,8.79,2.36,3.59,5.28,8.03,5.15,7.93,10.76,11.68,,,0.00
10/15/2012 6:45 PM,17.85,18.05,64.12,64.48,0.20,0.00,0.00,,29.12,986.31,0.01,9.84,327.77,328.47,328.97,328.37,14.12,6.66,1.74,2.63,3.89,5.88,3.82,5.84,7.10,8.93,,,0.00
10/15/2012 7:00 PM,17.03,17.56,62.65,63.61,0.54,0.00,0.00,,29.13,986.35,0.00,1.19,314.46,327.73,316.22,327.13,20.27,9.02,0.88,1.97,1.96,4.41,1.86,4.35,7.33,8.93,,,0.00
10/15/2012 7:15 PM,15.94,16.97,60.70,62.55,1.03,0.00,0.00,,29.13,986.46,0.00,-1.20,25.21,328.53,8.21,328.54,58.59,12.27,0.32,1.78,0.72,3.97,0.39,3.89,2.75,8.01,,,0.00
10/15/2012 7:30 PM,14.85,16.10,58.73,60.98,1.25,0.00,0.00,,29.13,986.50,0.00,-1.48,99.74,1.73,101.49,359.57,12.37,19.04,0.62,1.03,1.38,2.30,1.36,2.19,2.52,4.35,,,0.00
10/15/2012 7:45 PM,14.05,15.63,57.30,60.13,1.57,0.00,0.00,,29.13,986.52,0.00,-2.05,86.00,15.79,86.82,15.51,4.78,12.49,0.84,1.27,1.88,2.83,1.88,2.76,3.21,3.66,,,0.00
10/15/2012 8:00 PM,13.32,14.49,55.98,58.08,1.17,0.00,0.00,,29.13,986.52,0.00,-1.59,99.82,39.23,93.87,37.80,17.57,11.26,0.60,1.01,1.34,2.26,1.31,2.21,2.75,4.35,,,0.00
10/15/2012 8:15 PM,12.85,14.44,55.14,57.99,1.59,0.00,0.00,,29.13,986.58,0.00,-1.39,169.04,12.39,205.74,41.67,36.57,42.81,0.10,0.23,0.22,0.52,0.22,0.51,1.60,2.29,,,0.00
10/15/2012 8:30 PM,12.40,13.42,54.33,56.16,1.02,0.00,0.00,,29.14,986.72,0.00,-1.83,118.98,198.48,0.00,196.72,44.91,14.42,0.00,0.85,0.00,1.89,0.00,1.87,0.00,2.52,,,0.00
10/15/2012 8:45 PM,12.16,12.59,53.89,54.67,0.43,0.00,0.00,,29.14,986.77,0.00,-2.19,129.93,201.60,106.65,203.93,39.37,10.20,0.15,0.77,0.33,1.73,0.31,1.72,1.60,2.98,,,0.00
10/15/2012 9:00 PM,11.72,12.22,53.10,53.99,0.49,0.00,0.00,,29.14,986.77,0.00,-1.81,90.49,169.80,65.21,194.79,37.30,47.89,0.13,0.23,0.28,0.51,0.28,0.39,1.83,2.06,,,0.00
10/15/2012 9:15 PM,11.33,12.06,52.39,53.71,0.73,0.00,0.00,,29.14,986.80,0.00,-2.11,66.73,17.38,69.15,18.13,26.47,13.57,0.40,0.69,0.89,1.53,0.88,1.50,3.21,2.98,,,0.00
10/15/2012 9:30 PM,11.12,11.52,52.02,52.74,0.40,0.00,0.00,,29.14,986.82,0.00,-1.84,68.22,27.29,0.00,17.44,72.25,56.57,0.00,0.38,0.00,0.85,0.00,0.58,0.00,2.75,,,0.00
10/15/2012 9:45 PM,11.04,11.28,51.87,52.30,0.24,0.00,0.00,,29.14,986.95,0.00,-1.95,195.59,193.37,204.08,211.22,17.73,32.37,0.37,0.53,0.84,1.20,0.81,1.10,2.98,2.75,,,0.00
10/15/2012 10:00 PM,10.75,10.87,51.35,51.57,0.12,0.00,0.00,,29.14,986.95,0.00,-2.13,174.39,204.56,183.76,206.20,42.35,12.27,0.22,0.89,0.49,1.99,0.42,1.95,2.06,3.21,,,0.00
10/15/2012 10:15 PM,10.47,10.63,50.84,51.13,0.16,0.00,0.00,,29.15,987.03,0.00,-2.07,161.04,211.37,209.90,211.94,65.30,17.49,0.21,0.58,0.47,1.31,0.32,1.23,2.29,2.98,,,0.00
10/15/2012 10:30 PM,10.21,10.37,50.37,50.67,0.17,0.00,0.00,,29.14,986.98,0.00,-2.59,130.37,204.76,92.34,203.80,40.74,19.62,0.01,0.50,0.03,1.11,0.03,1.06,1.37,2.29,,,0.00
10/15/2012 10:45 PM,9.91,10.14,49.85,50.25,0.22,0.00,0.00,,29.14,986.95,0.00,-2.14,86.59,225.43,140.01,219.67,64.93,25.86,0.09,0.46,0.21,1.03,0.17,0.91,1.83,2.52,,,0.00
10/15/2012 11:00 PM,9.57,9.85,49.23,49.73,0.28,0.00,0.00,,29.14,986.97,0.00,-2.35,89.56,94.73,89.62,83.61,20.04,68.44,0.74,0.51,1.64,1.13,1.54,0.96,3.66,4.35,,,0.00
10/15/2012 11:15 PM,9.43,10.33,48.97,50.59,0.90,0.00,0.00,,29.15,987.08,0.00,-2.41,101.84,60.13,104.99,65.73,68.51,56.36,0.55,0.64,1.22,1.44,0.45,0.81,3.66,3.21,,,0.00
10/15/2012 11:30 PM,9.30,9.84,48.74,49.71,0.54,0.00,0.00,,29.15,987.25,0.00,-2.23,26.40,324.55,5.50,318.09,56.16,28.04,0.37,0.60,0.83,1.33,0.40,1.14,2.98,2.75,,,0.00
10/15/2012 11:45 PM,9.09,9.35,48.37,48.83,0.26,0.00,0.00,,29.15,987.28,0.00,-2.39,83.37,49.66,88.63,64.35,14.45,57.05,0.43,0.28,0.96,0.63,0.94,0.46,3.43,1.83,,,0.00
10/16/2012,8.97,9.38,48.14,48.89,0.41,0.00,0.00,,29.15,987.34,0.00,-2.33,71.92,81.73,93.53,96.51,34.64,47.90,0.18,0.16,0.40,0.37,0.35,0.29,1.83,1.14,,,0.00
10/16/2012 12:15 AM,8.79,9.11,47.82,48.41,0.33,0.00,0.00,,29.16,987.40,0.00,-2.41,82.91,55.17,89.93,66.43,21.39,38.18,0.73,0.41,1.63,0.91,1.55,0.78,2.98,2.06,,,0.00
10/16/2012 12:30 AM,8.56,9.06,47.41,48.30,0.49,0.00,0.00,,29.16,987.36,0.00,-2.38,79.63,94.50,92.53,84.44,16.00,21.88,0.24,0.62,0.54,1.38,0.53,1.36,2.52,2.75,,,0.00
10/16/2012 12:45 AM,8.44,8.77,47.20,47.78,0.32,0.00,0.00,,29.16,987.43,0.00,-2.56,82.77,224.01,240.92,225.62,77.64,48.20,0.17,0.50,0.38,1.11,0.17,0.90,1.83,2.98,,,0.00
10/16/2012 1:00 AM,8.63,8.74,47.53,47.74,0.11,0.00,0.00,,29.16,987.52,0.00,-2.72,273.08,235.25,272.35,233.67,26.72,10.42,0.25,0.77,0.57,1.72,0.56,1.70,2.06,3.43,,,0.00
10/16/2012 1:15 AM,8.52,8.56,47.34,47.41,0.04,0.00,0.00,,29.16,987.59,0.00,-2.79,43.88,236.03,263.64,236.03,98.12,52.66,0.18,0.37,0.41,0.83,0.39,0.76,2.29,3.21,,,0.00
10/16/2012 1:30 AM,8.18,8.28,46.73,46.91,0.10,0.00,0.00,,29.16,987.65,0.00,-2.86,95.64,16.63,91.54,31.54,20.17,32.30,0.54,0.29,1.21,0.64,1.18,0.62,2.75,1.83,,,0.00
10/16/2012 1:45 AM,8.39,8.27,47.11,46.89,-0.12,0.00,0.00,,29.17,987.77,0.00,-2.20,151.91,217.93,169.17,209.08,39.41,46.54,0.13,0.16,0.30,0.36,0.28,0.33,2.06,2.06,,,0.00
10/16/2012 2:00 AM,7.96,8.22,46.33,46.79,0.26,0.00,0.00,,29.17,987.78,0.00,-2.64,86.06,66.32,89.63,69.46,8.43,16.78,0.67,0.52,1.50,1.15,1.49,1.13,3.21,3.66,,,0.00
10/16/2012 2:15 AM,7.74,8.36,45.93,47.05,0.62,0.00,0.00,,29.17,987.87,0.00,-2.58,76.76,69.16,78.06,70.65,13.04,11.66,0.38,1.17,0.85,2.62,0.82,2.57,2.75,3.43,,,0.00
10/16/2012 2:30 AM,7.89,8.11,46.19,46.59,0.22,0.00,0.00,,29.17,987.95,0.00,-2.36,106.53,129.70,99.81,115.08,27.21,65.57,0.09,0.26,0.20,0.59,0.20,0.33,1.37,2.52,,,0.00
10/16/2012 2:45 AM,7.80,8.00,46.04,46.39,0.20,0.00,0.00,,29.18,988.04,0.00,-3.03,59.93,267.95,0.00,0.00,3.53,42.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/16/2012 3:00 AM,7.84,7.76,46.12,45.96,-0.09,0.00,0.00,,29.18,988.18,0.00,-2.94,98.96,243.83,112.11,0.00,20.89,63.72,0.12,0.00,0.26,0.00,0.26,0.00,1.83,0.00,,,0.00
10/16/2012 3:15 AM,7.78,7.75,46.01,45.94,-0.04,0.00,0.00,,29.18,988.21,0.00,-2.95,67.30,300.09,86.72,0.00,31.50,8.32,0.02,0.00,0.03,0.00,0.03,0.00,0.92,0.00,,,0.00
10/16/2012 3:30 AM,7.62,7.64,45.72,45.75,0.02,0.00,0.00,,29.18,988.14,0.00,-2.71,73.61,332.30,62.90,332.54,18.62,14.60,0.16,0.02,0.36,0.03,0.33,0.03,1.60,0.92,,,0.00
10/16/2012 3:45 AM,7.51,7.54,45.52,45.57,0.03,0.00,0.00,,29.18,988.08,0.00,-2.76,89.38,317.75,57.04,322.05,15.78,13.14,0.02,0.01,0.04,0.03,0.04,0.03,0.69,0.92,,,0.00
10/16/2012 4:00 AM,7.24,7.36,45.03,45.25,0.12,0.00,0.00,,29.17,988.00,0.00,-2.55,80.15,43.30,81.06,54.74,11.36,33.56,0.25,0.28,0.56,0.62,0.54,0.60,2.06,1.37,,,0.00
10/16/2012 4:15 AM,7.20,7.29,44.96,45.12,0.09,0.00,0.00,,29.18,988.06,0.00,-2.33,59.83,1.04,0.00,28.49,3.74,12.15,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,,0.00
10/16/2012 4:30 AM,7.01,7.07,44.62,44.73,0.06,0.00,0.00,,29.18,988.12,0.00,-2.63,81.88,63.56,86.35,62.65,11.48,22.18,0.40,0.43,0.89,0.97,0.87,0.90,2.06,1.60,,,0.00
10/16/2012 4:45 AM,6.83,6.87,44.30,44.36,0.03,0.00,0.00,,29.18,988.17,0.00,-2.76,66.74,24.41,59.05,24.05,9.66,10.11,0.22,0.41,0.49,0.91,0.49,0.90,1.83,1.60,,,0.00
10/16/2012 5:00 AM,6.93,6.70,44.47,44.07,-0.22,0.00,0.00,,29.18,988.28,0.00,-2.40,77.88,38.90,92.02,34.00,13.51,14.57,0.11,0.36,0.25,0.81,0.25,0.80,1.37,1.60,,,0.00
10/16/2012 5:15 AM,7.04,6.82,44.68,44.28,-0.22,0.00,0.00,,29.19,988.47,0.00,-2.44,170.41,215.29,185.04,216.14,41.41,71.49,0.17,0.43,0.39,0.96,0.38,0.92,2.06,2.52,,,0.00
10/16/2012 5:30 AM,6.96,6.91,44.52,44.43,-0.05,0.00,0.00,,29.19,988.66,0.00,-3.13,249.82,208.84,0.00,209.90,31.55,20.34,0.00,0.36,0.00,0.80,0.00,0.76,0.00,2.06,,,0.00
10/16/2012 5:45 AM,6.82,6.62,44.27,43.91,-0.20,0.00,0.00,,29.20,988.70,0.00,-3.09,25.94,97.33,53.76,84.06,40.14,53.26,0.30,0.14,0.68,0.32,0.68,0.21,1.83,1.83,,,0.00
10/16/2012 6:00 AM,6.68,6.37,44.02,43.46,-0.31,0.00,0.00,,29.20,988.79,0.00,-3.28,19.34,357.86,26.56,0.00,17.05,26.91,0.17,0.00,0.37,0.00,0.37,0.00,1.37,0.00,,,0.00
10/16/2012 6:15 AM,6.40,6.07,43.52,42.92,-0.33,0.00,0.00,,29.20,988.81,0.00,-2.05,63.18,57.93,64.43,65.99,21.09,20.49,0.02,0.21,0.04,0.46,0.04,0.44,0.92,1.14,,,0.00
10/16/2012 6:30 AM,6.26,6.03,43.27,42.86,-0.23,0.00,0.00,,29.20,988.83,-0.01,-4.00,85.65,77.58,89.38,82.92,12.44,17.04,0.19,0.08,0.42,0.19,0.41,0.18,1.37,1.14,,,0.00
10/16/2012 6:45 AM,6.26,6.21,43.27,43.17,-0.05,0.00,0.00,,29.20,988.93,0.00,-2.65,63.63,181.16,0.00,136.65,26.28,68.22,0.00,0.05,0.00,0.11,0.00,0.09,0.00,1.14,,,0.00
10/16/2012 7:00 AM,6.01,5.85,42.82,42.54,-0.16,0.00,0.00,,29.20,988.98,0.00,-2.82,42.64,5.76,47.23,26.31,15.14,37.16,0.38,0.52,0.85,1.17,0.83,1.10,1.60,3.21,,,0.00
10/16/2012 7:15 AM,5.70,5.62,42.26,42.12,-0.08,0.00,0.00,,29.20,988.97,0.00,-1.89,34.12,7.85,50.04,17.10,15.21,22.27,0.22,0.60,0.50,1.33,0.50,1.23,2.29,2.75,,,0.00
10/16/2012 7:30 AM,5.72,5.51,42.29,41.92,-0.21,0.00,0.00,,29.20,988.99,0.00,-1.10,23.28,8.18,0.00,46.60,5.03,45.30,0.00,0.18,0.00,0.41,0.00,0.38,0.00,1.37,,,0.00
10/16/2012 7:45 AM,5.77,5.45,42.38,41.81,-0.32,0.00,0.00,,29.20,989.04,0.01,6.01,40.31,49.02,49.23,63.84,15.06,15.54,0.08,0.07,0.17,0.17,0.17,0.17,1.37,0.92,,,0.00
10/16/2012 8:00 AM,5.85,5.47,42.53,41.84,-0.38,0.00,0.00,,29.21,989.10,0.03,19.60,5.37,338.36,0.00,342.66,9.18,19.64,0.00,0.13,0.00,0.30,0.00,0.30,0.00,1.83,,,0.00
10/16/2012 8:15 AM,5.93,5.50,42.68,41.89,-0.44,0.00,0.00,,29.21,989.04,0.04,25.23,63.05,21.31,0.00,2.04,42.89,27.67,0.00,0.13,0.00,0.28,0.00,0.27,0.00,1.83,,,0.00
10/16/2012 8:30 AM,5.97,5.54,42.75,41.97,-0.43,0.00,0.00,,29.21,989.06,0.08,56.79,80.39,70.14,59.01,72.91,30.32,18.98,0.38,0.56,0.84,1.26,0.84,1.23,2.29,2.75,,,0.00
10/16/2012 8:45 AM,6.17,5.79,43.11,42.42,-0.38,0.00,0.00,,29.21,989.05,0.14,94.77,29.37,126.17,50.65,67.78,22.89,83.73,0.17,0.13,0.38,0.30,0.37,0.29,1.60,2.06,,,0.00
10/16/2012 9:00 AM,6.50,6.10,43.70,42.97,-0.40,0.00,0.00,,29.21,989.10,0.15,103.57,310.78,281.77,294.95,288.83,36.15,68.23,0.05,0.06,0.11,0.14,0.11,0.03,1.37,1.37,,,0.00
10/16/2012 9:15 AM,6.79,6.40,44.22,43.53,-0.39,0.00,0.00,,29.21,989.09,0.17,117.27,228.84,315.28,252.01,319.36,37.71,63.00,0.12,0.08,0.27,0.18,0.23,0.14,1.37,1.37,,,0.00
10/16/2012 9:30 AM,7.10,6.87,44.78,44.37,-0.23,0.00,0.00,,29.21,989.15,0.28,193.23,208.10,228.10,189.96,234.79,30.40,68.01,0.15,0.25,0.34,0.57,0.31,0.54,2.06,2.98,,,0.00
10/16/2012 9:45 AM,7.95,7.62,46.31,45.71,-0.33,0.00,0.00,,29.21,989.14,0.52,361.44,196.73,215.85,200.05,223.20,18.70,34.64,0.61,0.57,1.36,1.27,1.30,1.15,3.21,3.43,,,0.00
10/16/2012 10:00 AM,8.34,7.99,47.01,46.38,-0.35,0.00,0.00,,29.21,989.12,0.62,432.97,186.71,204.54,185.07,207.71,21.51,20.28,0.73,0.77,1.64,1.71,1.54,1.64,3.43,3.66,,,0.00
10/16/2012 10:15 AM,9.17,8.84,48.50,47.90,-0.33,0.00,0.00,,29.21,989.07,0.70,490.88,177.55,199.25,172.91,190.57,32.06,28.97,0.58,0.40,1.29,0.90,1.22,0.81,2.75,2.52,,,0.00
10/16/2012 10:30 AM,10.39,10.08,50.70,50.14,-0.31,0.00,0.00,,29.20,989.02,0.73,507.61,195.68,230.83,197.33,214.39,33.35,56.86,0.31,0.27,0.69,0.60,0.60,0.51,2.52,2.98,,,0.00
10/16/2012 10:45 AM,11.73,11.34,53.11,52.42,-0.39,0.00,0.00,,29.20,988.93,0.80,559.15,185.50,186.69,194.65,170.82,35.98,45.76,0.44,0.50,0.97,1.12,0.84,0.93,3.21,3.21,,,0.00
10/16/2012 11:00 AM,12.63,12.21,54.74,53.98,-0.42,0.00,0.00,,29.20,989.00,0.84,585.01,214.52,209.21,228.42,224.46,79.37,42.13,0.68,0.63,1.53,1.41,1.22,1.20,4.58,3.89,,,0.00
10/16/2012 11:15 AM,13.59,13.06,56.46,55.50,-0.53,0.00,0.00,,29.20,988.88,0.91,633.82,220.75,226.02,221.24,225.73,39.81,28.26,0.78,0.87,1.74,1.95,1.46,1.76,4.58,3.89,,,0.00
10/16/2012 11:30 AM,14.62,14.06,58.32,57.31,-0.56,0.00,0.00,,29.20,988.82,1.01,703.09,208.10,207.52,208.51,207.38,30.82,21.90,0.85,0.89,1.91,2.00,1.66,1.87,4.58,3.89,,,0.00
10/16/2012 11:45 AM,15.30,14.75,59.53,58.56,-0.54,0.00,0.00,,29.20,988.75,1.02,713.67,173.96,191.99,184.73,193.14,42.34,23.59,0.61,0.83,1.37,1.86,1.27,1.73,4.12,3.66,,,0.00
10/16/2012 12:00 PM,15.75,15.23,60.35,59.42,-0.52,0.00,0.00,,29.19,988.67,1.04,721.85,275.30,257.55,269.27,262.27,54.62,40.67,1.36,1.38,3.05,3.09,2.28,2.63,6.64,7.56,,,0.00
10/16/2012 12:15 PM,16.20,15.64,61.16,60.15,-0.56,0.00,0.00,,29.19,988.60,1.06,739.27,223.10,223.57,221.25,222.18,27.67,23.95,2.04,2.55,4.56,5.69,4.08,5.27,10.30,10.30,,,0.00
10/16/2012 12:30 PM,16.44,15.88,61.59,60.59,-0.55,0.00,0.00,,29.19,988.54,1.09,757.40,220.31,213.25,220.58,213.42,34.21,27.45,2.19,2.41,4.89,5.39,4.12,4.84,8.01,9.16,,,0.00
10/16/2012 12:45 PM,16.61,16.03,61.91,60.86,-0.58,0.00,0.00,,29.18,988.35,1.10,767.49,229.02,225.34,223.99,220.16,27.19,24.03,1.97,2.17,4.41,4.86,4.03,4.54,9.39,9.39,,,0.00
10/16/2012 1:00 PM,16.95,16.33,62.50,61.40,-0.61,0.00,0.00,,29.18,988.08,1.11,775.09,253.02,248.10,243.40,244.86,40.46,22.31,1.44,1.66,3.22,3.72,2.86,3.52,8.70,7.33,,,0.00
10/16/2012 1:15 PM,17.24,16.56,63.03,61.81,-0.68,0.00,0.00,,29.17,987.94,1.12,777.64,199.68,213.70,196.89,205.81,32.85,28.22,1.68,1.93,3.76,4.32,3.47,4.00,9.39,8.70,,,0.00
10/16/2012 1:30 PM,17.71,17.13,63.87,62.84,-0.57,0.00,0.00,,29.16,987.58,1.12,780.48,232.56,247.67,227.49,229.40,79.79,74.56,0.96,0.90,2.14,2.02,1.16,1.28,6.87,5.72,,,0.00
10/16/2012 1:45 PM,17.82,17.26,64.07,63.06,-0.56,0.00,0.00,,29.15,987.30,1.11,774.56,189.93,198.11,181.96,191.69,31.36,25.68,1.50,1.70,3.36,3.81,2.98,3.50,7.56,7.33,,,0.00
10/16/2012 2:00 PM,18.08,17.52,64.55,63.53,-0.56,0.00,0.00,,29.14,986.97,1.10,765.69,157.19,165.77,158.26,166.90,19.54,14.81,1.79,2.02,4.00,4.51,3.79,4.37,10.08,8.93,,,0.00
10/16/2012 2:15 PM,18.38,17.93,65.08,64.27,-0.45,0.00,0.00,,29.14,986.72,1.08,750.07,219.80,235.20,215.83,235.75,42.10,33.60,1.41,1.40,3.16,3.13,2.79,2.73,6.18,6.87,,,0.00
10/16/2012 2:30 PM,18.77,18.28,65.78,64.90,-0.49,0.00,0.00,,29.13,986.59,1.05,731.61,233.22,240.77,233.64,242.11,31.66,26.64,1.58,1.81,3.54,4.06,3.13,3.81,6.87,8.01,,,0.00
10/16/2012 2:45 PM,18.88,18.33,65.98,64.99,-0.55,0.00,0.00,,29.13,986.34,1.02,708.56,230.77,227.38,234.51,228.95,30.03,25.89,1.88,2.04,4.21,4.57,3.74,4.17,8.93,7.56,,,0.00
10/16/2012 3:00 PM,19.32,18.77,66.78,65.79,-0.55,0.00,0.00,,29.12,986.03,0.97,678.59,250.67,257.12,252.60,259.17,34.27,41.26,1.56,1.58,3.49,3.54,3.07,2.88,8.01,7.33,,,0.00
10/16/2012 3:15 PM,19.28,18.81,66.70,65.87,-0.46,0.00,0.00,,29.11,985.92,0.91,633.65,261.24,271.64,260.28,268.53,40.17,33.15,1.00,1.22,2.23,2.72,1.85,2.42,7.33,6.18,,,0.00
10/16/2012 3:30 PM,19.26,18.86,66.67,65.94,-0.40,0.00,0.00,,29.11,985.69,0.89,623.90,149.42,153.42,144.89,145.28,33.30,44.46,0.97,0.80,2.18,1.78,1.95,1.48,5.72,4.81,,,0.00
10/16/2012 3:45 PM,19.37,19.00,66.86,66.20,-0.37,0.00,0.00,,29.10,985.54,0.74,517.78,172.95,174.85,171.40,174.88,20.68,20.89,1.52,1.62,3.41,3.62,3.27,3.48,8.01,7.10,,,0.00
10/16/2012 4:00 PM,19.76,19.47,67.57,67.04,-0.29,0.00,0.00,,29.10,985.52,0.59,411.86,167.37,176.39,187.97,205.95,61.77,60.47,0.66,0.62,1.48,1.40,1.10,1.07,5.04,4.35,,,0.00
10/16/2012 4:15 PM,19.59,19.32,67.27,66.78,-0.27,0.00,0.00,,29.10,985.34,0.52,362.68,159.90,169.92,168.87,172.94,63.07,52.91,0.82,0.78,1.84,1.74,1.06,1.35,4.35,4.12,,,0.00
10/16/2012 4:30 PM,19.76,19.48,67.57,67.07,-0.28,0.00,0.00,,29.09,985.10,0.40,282.33,188.02,183.37,195.31,188.93,57.94,50.59,1.29,1.45,2.89,3.24,2.24,2.90,6.41,6.64,,,0.00
10/16/2012 4:45 PM,19.91,19.61,67.83,67.30,-0.29,0.00,0.00,,29.08,984.86,0.57,396.04,129.75,127.96,130.74,127.67,24.11,17.29,1.26,1.54,2.82,3.43,2.61,3.30,5.27,5.50,,,0.00
10/16/2012 5:00 PM,19.91,19.64,67.83,67.35,-0.27,0.00,0.00,,29.08,984.73,0.47,329.32,125.57,131.12,125.50,128.03,15.90,17.38,1.68,2.08,3.76,4.65,3.65,4.49,7.33,8.01,,,0.00
10/16/2012 5:15 PM,19.82,19.59,67.68,67.27,-0.23,0.00,0.00,,29.08,984.70,0.29,199.52,129.92,136.43,131.12,136.23,17.96,17.95,1.77,2.12,3.96,4.74,3.79,4.54,7.10,7.56,,,0.00
10/16/2012 5:30 PM,19.32,19.25,66.78,66.64,-0.08,0.00,0.00,,29.08,984.72,0.20,137.77,163.62,166.46,164.39,167.27,13.80,10.08,1.66,2.49,3.70,5.56,3.62,5.49,7.10,8.70,,,0.00
10/16/2012 5:45 PM,19.36,19.12,66.86,66.42,-0.24,0.00,0.00,,29.07,984.55,0.35,241.61,152.21,154.72,152.18,155.43,20.70,16.56,1.50,2.14,3.35,4.79,3.15,4.61,6.64,8.24,,,0.00
10/16/2012 6:00 PM,19.28,19.11,66.71,66.39,-0.18,0.00,0.00,,29.07,984.58,0.23,159.68,150.29,151.28,144.70,149.89,22.90,21.06,1.60,1.92,3.57,4.29,3.34,4.01,7.56,7.79,,,0.00
10/16/2012 6:15 PM,18.81,18.71,65.86,65.67,-0.10,0.00,0.00,,29.07,984.51,0.11,75.40,155.65,161.13,159.51,162.92,21.49,17.36,1.48,2.19,3.30,4.89,3.09,4.70,8.01,8.93,,,0.00
10/16/2012 6:30 PM,18.33,18.33,64.99,64.99,0.00,0.00,0.00,,29.07,984.42,0.05,33.64,137.97,150.25,138.10,150.71,11.50,12.47,1.18,1.79,2.64,4.01,2.58,3.92,4.81,6.87,,,0.00
10/16/2012 6:45 PM,17.07,17.94,62.73,64.29,0.87,0.00,0.00,,29.07,984.37,0.01,10.02,144.62,142.48,128.43,142.91,53.62,7.36,0.58,1.46,1.29,3.27,1.28,3.24,2.75,5.72,,,0.00
10/16/2012 7:00 PM,15.52,16.20,59.94,61.15,0.67,0.00,0.00,,29.06,984.28,0.00,0.61,22.76,20.16,84.28,144.13,90.12,80.91,0.24,0.11,0.54,0.25,0.54,0.15,2.52,2.98,,,0.00
10/16/2012 7:15 PM,14.55,15.45,58.19,59.80,0.90,0.00,0.00,,29.07,984.44,0.00,-1.28,100.03,273.48,86.72,271.16,24.02,36.39,0.00,0.03,0.00,0.07,0.00,0.06,0.69,0.92,,,0.00
10/16/2012 7:30 PM,14.21,14.89,57.59,58.81,0.68,0.00,0.00,,29.07,984.43,0.00,-1.59,140.01,139.66,0.00,0.00,33.72,38.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/16/2012 7:45 PM,13.58,14.35,56.44,57.83,0.77,0.00,0.00,,29.07,984.54,0.00,-1.49,173.64,195.98,0.00,203.65,15.35,19.16,0.00,0.66,0.00,1.49,0.00,1.45,0.00,2.52,,,0.00
10/16/2012 8:00 PM,13.24,13.81,55.82,56.86,0.58,0.00,0.00,,29.07,984.61,0.00,-2.18,86.04,188.88,92.67,198.77,34.35,34.80,0.47,0.44,1.05,0.99,1.05,0.84,3.21,2.06,,,0.00
10/16/2012 8:15 PM,13.06,13.67,55.50,56.60,0.61,0.00,0.00,,29.07,984.63,0.00,-2.08,127.22,175.84,99.48,161.20,33.71,34.49,0.12,0.04,0.26,0.09,0.26,0.09,2.29,0.92,,,0.00
10/16/2012 8:30 PM,12.67,13.17,54.80,55.71,0.50,0.00,0.00,,29.08,984.70,0.00,-2.00,133.30,228.27,0.00,226.30,32.84,62.75,0.00,0.19,0.00,0.42,0.00,0.41,0.00,1.37,,,0.00
10/16/2012 8:45 PM,12.38,12.71,54.28,54.87,0.33,0.00,0.00,,29.08,984.67,0.00,-2.44,94.52,235.49,89.70,0.00,25.64,11.71,0.13,0.00,0.30,0.00,0.30,0.00,2.06,0.00,,,0.00
10/16/2012 9:00 PM,12.09,12.58,53.76,54.64,0.49,0.00,0.00,,29.07,984.63,0.00,-2.33,90.47,43.89,95.71,74.58,8.93,50.69,0.51,0.34,1.14,0.76,1.14,0.76,2.52,2.75,,,0.00
10/16/2012 9:15 PM,11.78,12.49,53.21,54.49,0.71,0.00,0.00,,29.08,984.89,0.00,-2.17,104.64,94.46,86.64,68.85,20.94,39.04,0.02,0.41,0.05,0.91,0.05,0.90,1.14,2.75,,,0.00
10/16/2012 9:30 PM,11.60,12.03,52.88,53.65,0.43,0.00,0.00,,29.08,984.96,0.00,-2.03,100.87,125.44,0.00,152.69,15.26,34.27,0.00,0.08,0.00,0.19,0.00,0.13,0.00,1.14,,,0.00
10/16/2012 9:45 PM,11.43,11.66,52.57,52.98,0.23,0.00,0.00,,29.09,985.00,0.00,-2.15,87.79,330.21,0.00,0.00,13.18,78.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/16/2012 10:00 PM,11.24,11.30,52.24,52.34,0.06,0.00,0.00,,29.09,985.00,0.00,-2.28,203.09,226.27,0.00,224.10,34.36,10.52,0.00,0.35,0.00,0.78,0.00,0.76,0.00,1.37,,,0.00
10/16/2012 10:15 PM,10.96,11.12,51.73,52.02,0.16,0.00,0.00,,29.09,985.07,0.00,-2.54,177.07,219.44,0.00,216.06,12.19,18.47,0.00,0.42,0.00,0.94,0.00,0.89,0.00,1.60,,,0.00
10/16/2012 10:30 PM,10.93,11.01,51.67,51.82,0.08,0.00,0.00,,29.09,985.27,0.00,-2.53,156.57,205.99,0.00,208.47,34.92,15.44,0.00,0.67,0.00,1.50,0.00,1.44,0.00,2.29,,,0.00
10/16/2012 10:45 PM,10.67,10.81,51.21,51.45,0.14,0.00,0.00,,29.10,985.35,0.00,-2.66,107.81,180.96,103.74,182.04,19.45,15.92,0.40,0.56,0.90,1.25,0.90,1.20,2.06,1.83,,,0.00
10/16/2012 11:00 PM,10.50,10.77,50.90,51.39,0.27,0.00,0.00,,29.10,985.47,0.00,-2.48,78.96,215.69,0.00,212.88,8.75,13.83,0.00,0.32,0.00,0.71,0.00,0.68,0.00,1.37,,,0.00
10/16/2012 11:15 PM,10.49,10.62,50.88,51.11,0.13,0.00,0.00,,29.10,985.64,0.00,-2.58,99.13,172.48,0.00,167.63,3.75,21.10,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.00
10/16/2012 11:30 PM,10.54,10.55,50.98,50.98,0.00,0.00,0.00,,29.11,985.71,0.00,-2.76,103.33,231.90,0.00,234.86,0.05,15.17,0.00,0.23,0.00,0.51,0.00,0.51,0.00,1.37,,,0.00
10/16/2012 11:45 PM,10.39,10.42,50.70,50.75,0.03,0.00,0.00,,29.11,985.67,0.00,-2.57,99.14,180.55,0.00,187.03,8.31,29.16,0.00,0.30,0.00,0.66,0.00,0.56,0.00,1.37,,,0.00
10/17/2012,10.32,10.40,50.58,50.72,0.08,0.00,0.00,,29.11,985.70,0.00,-2.80,77.80,217.55,0.00,242.83,6.57,34.75,0.00,0.12,0.00,0.28,0.00,0.27,0.00,1.14,,,0.00
10/17/2012 12:15 AM,10.31,10.34,50.56,50.61,0.03,0.00,0.00,,29.11,985.75,0.00,-2.62,79.43,266.45,0.00,298.67,6.07,46.43,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,,0.00
10/17/2012 12:30 AM,10.34,10.36,50.61,50.65,0.02,0.00,0.00,,29.11,985.70,0.00,-2.76,94.31,294.91,0.00,0.00,4.10,14.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/17/2012 12:45 AM,10.38,10.26,50.68,50.48,-0.11,0.00,0.00,,29.11,985.66,0.00,-2.91,154.81,233.45,0.00,253.94,53.34,40.30,0.00,0.07,0.00,0.16,0.00,0.15,0.00,1.37,,,0.00
10/17/2012 1:00 AM,10.16,10.19,50.28,50.34,0.03,0.00,0.00,,29.10,985.62,0.00,-2.76,88.87,150.95,0.00,141.64,16.59,18.32,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,,,0.00
10/17/2012 1:15 AM,10.12,10.09,50.22,50.16,-0.03,0.00,0.00,,29.11,985.69,0.00,-2.82,78.37,257.47,0.00,261.74,55.65,10.63,0.00,0.18,0.00,0.41,0.00,0.41,0.00,1.37,,,0.00
10/17/2012 1:30 AM,10.09,9.95,50.17,49.91,-0.14,0.00,0.00,,29.11,985.77,0.00,-2.74,180.52,198.11,0.00,192.16,45.55,28.38,0.00,0.58,0.00,1.29,0.00,1.16,0.00,2.29,,,0.00
10/17/2012 1:45 AM,10.00,9.92,49.99,49.85,-0.08,0.00,0.00,,29.11,985.81,0.00,-2.25,241.60,239.35,0.00,230.31,45.03,11.96,0.00,0.23,0.00,0.50,0.00,0.50,0.00,1.83,,,0.00
10/17/2012 2:00 AM,9.77,9.75,49.59,49.55,-0.02,0.00,0.00,,29.11,985.77,0.00,-2.67,84.51,271.12,0.00,280.75,65.97,10.92,0.00,0.07,0.00,0.15,0.00,0.15,0.00,0.92,,,0.00
10/17/2012 2:15 AM,9.77,9.71,49.59,49.48,-0.06,0.00,0.00,,29.11,985.76,0.00,-2.55,105.04,212.42,0.00,0.00,10.36,20.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/17/2012 2:30 AM,9.67,9.71,49.41,49.49,0.04,0.00,0.00,,29.11,985.84,0.00,-2.45,100.26,218.90,0.00,0.00,16.12,54.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/17/2012 2:45 AM,9.45,9.61,49.01,49.29,0.15,0.00,0.00,,29.11,985.81,0.00,-3.00,81.46,7.90,90.66,33.33,3.99,42.88,0.08,0.23,0.18,0.50,0.18,0.49,1.83,1.37,,,0.00
10/17/2012 3:00 AM,9.54,9.57,49.17,49.22,0.03,0.00,0.00,,29.11,985.77,0.00,-2.73,106.90,47.33,91.84,58.16,17.29,59.28,0.08,0.09,0.19,0.20,0.19,0.20,1.60,1.14,,,0.00
10/17/2012 3:15 AM,9.48,9.42,49.07,48.96,-0.06,0.00,0.00,,29.10,985.65,0.00,-2.51,105.23,126.71,0.00,110.07,15.28,25.30,0.00,0.24,0.00,0.53,0.00,0.49,0.00,1.37,,,0.00
10/17/2012 3:30 AM,9.07,9.30,48.32,48.73,0.23,0.00,0.00,,29.10,985.44,0.00,-2.69,61.67,72.36,0.00,76.42,26.32,12.43,0.00,0.45,0.00,1.02,0.00,1.00,0.00,2.29,,,0.00
10/17/2012 3:45 AM,9.11,9.19,48.39,48.55,0.09,0.00,0.00,,29.10,985.42,0.00,-3.00,41.54,326.97,61.53,307.72,41.46,31.50,0.01,0.47,0.03,1.06,0.03,0.97,1.37,2.52,,,0.00
10/17/2012 4:00 AM,9.19,9.06,48.55,48.30,-0.14,0.00,0.00,,29.10,985.55,0.00,-2.87,177.91,332.38,0.00,310.01,71.33,37.45,0.00,0.39,0.00,0.86,0.00,0.73,0.00,2.52,,,0.00
10/17/2012 4:15 AM,9.16,9.02,48.49,48.23,-0.15,0.00,0.00,,29.10,985.55,0.00,-2.73,94.14,46.34,90.71,52.10,10.10,16.69,0.20,0.14,0.44,0.32,0.44,0.31,1.60,1.37,,,0.00
10/17/2012 4:30 AM,9.01,8.98,48.21,48.17,-0.02,0.00,0.00,,29.10,985.57,0.00,-2.05,84.66,355.63,86.14,47.04,10.80,17.89,0.05,0.02,0.11,0.04,0.11,0.04,1.83,1.14,,,0.00
10/17/2012 4:45 AM,8.67,8.93,47.60,48.07,0.26,0.00,0.00,,29.10,985.55,0.00,-2.82,86.62,57.73,87.60,59.11,4.38,8.16,0.56,0.44,1.25,0.98,1.24,0.97,2.52,1.60,,,0.00
10/17/2012 5:00 AM,8.78,8.97,47.81,48.14,0.19,0.00,0.00,,29.10,985.55,0.00,-2.49,65.83,57.35,91.51,59.64,22.74,21.09,0.02,0.25,0.04,0.55,0.04,0.54,1.37,2.06,,,0.00
10/17/2012 5:15 AM,8.88,8.77,47.98,47.79,-0.11,0.00,0.00,,29.10,985.51,0.00,-2.69,66.46,54.81,94.26,48.44,29.67,33.82,0.29,0.45,0.65,1.00,0.57,0.79,2.75,2.29,,,0.00
10/17/2012 5:30 AM,8.77,8.74,47.79,47.74,-0.03,0.00,0.00,,29.10,985.49,0.00,-2.43,30.40,11.00,30.41,13.15,17.06,19.93,0.85,1.02,1.91,2.29,1.83,2.14,3.21,3.43,,,0.00
10/17/2012 5:45 AM,8.58,8.51,47.45,47.32,-0.07,0.00,0.00,,29.10,985.51,0.00,-2.91,71.36,51.80,61.02,52.65,13.25,21.98,0.07,0.56,0.17,1.26,0.16,1.16,1.37,2.75,,,0.00
10/17/2012 6:00 AM,8.53,8.47,47.36,47.24,-0.07,0.00,0.00,,29.10,985.63,0.00,-2.65,65.82,46.07,56.41,49.05,15.83,24.37,0.40,0.60,0.89,1.35,0.89,1.24,2.52,2.52,,,0.00
10/17/2012 6:15 AM,8.49,8.43,47.28,47.17,-0.06,0.00,0.00,,29.10,985.64,0.00,-2.48,83.76,48.27,85.27,49.39,5.23,14.23,0.34,0.53,0.76,1.19,0.75,1.15,1.83,2.06,,,0.00
10/17/2012 6:30 AM,8.40,8.36,47.11,47.04,-0.04,0.00,0.00,,29.11,985.73,0.00,-2.80,58.15,40.53,53.49,49.53,10.50,22.52,0.20,0.43,0.44,0.96,0.44,0.91,1.60,2.29,,,0.00
10/17/2012 6:45 AM,8.31,8.23,46.97,46.82,-0.08,0.00,0.00,,29.11,985.87,0.00,-2.54,47.59,11.21,0.00,15.10,5.64,9.09,0.00,0.37,0.00,0.82,0.00,0.81,0.00,1.83,,,0.00
10/17/2012 7:00 AM,8.24,8.17,46.84,46.71,-0.07,0.00,0.00,,29.12,986.01,0.00,-3.26,81.44,47.73,96.36,45.46,15.51,23.56,0.23,0.25,0.52,0.56,0.51,0.53,1.83,1.83,,,0.00
10/17/2012 7:15 AM,8.24,8.15,46.84,46.67,-0.10,0.00,0.00,,29.12,986.23,0.00,-2.03,89.06,11.72,119.82,15.86,25.90,38.03,0.05,0.07,0.12,0.16,0.12,0.07,2.06,1.37,,,0.00
10/17/2012 7:30 AM,8.27,8.19,46.89,46.74,-0.08,0.00,0.00,,29.13,986.38,0.00,-1.83,156.18,135.20,240.26,228.96,87.72,83.01,0.61,0.59,1.36,1.31,0.15,0.28,2.98,2.98,,,0.00
10/17/2012 7:45 AM,8.13,8.17,46.63,46.71,0.05,0.00,0.00,,29.13,986.63,0.01,4.08,346.67,313.83,344.83,284.08,61.56,21.95,0.46,0.18,1.03,0.40,0.42,0.39,2.52,2.52,,,0.00
10/17/2012 8:00 AM,8.01,8.09,46.42,46.57,0.08,0.00,0.00,,29.13,986.52,0.03,22.46,102.55,106.93,106.16,103.92,23.48,18.93,0.45,0.54,1.01,1.20,1.00,1.19,2.75,2.75,,,0.00
10/17/2012 8:15 AM,8.08,8.27,46.54,46.89,0.20,0.00,0.00,,29.13,986.55,0.12,82.74,342.67,1.70,59.80,60.18,60.31,83.07,0.08,0.30,0.17,0.66,0.17,0.64,1.60,2.29,,,0.00
10/17/2012 8:30 AM,8.19,8.37,46.75,47.07,0.18,0.00,0.00,,29.13,986.53,0.18,125.30,57.46,13.62,89.03,18.33,5.22,15.86,0.00,0.47,0.00,1.04,0.00,1.00,0.69,2.52,,,0.00
10/17/2012 8:45 AM,8.86,8.80,47.94,47.83,-0.06,0.00,0.00,,29.13,986.60,0.22,156.19,53.55,358.74,40.58,10.69,19.52,21.19,0.14,0.42,0.32,0.94,0.30,0.89,1.83,2.98,,,0.00
10/17/2012 9:00 AM,9.13,9.06,48.44,48.32,-0.07,0.00,0.00,,29.14,986.67,0.28,191.77,147.37,149.31,0.00,171.31,50.56,67.27,0.00,0.15,0.00,0.34,0.00,0.18,0.00,1.83,,,0.00
10/17/2012 9:15 AM,9.88,9.64,49.79,49.35,-0.24,0.00,0.00,,29.14,986.88,0.34,239.12,178.46,217.57,185.20,208.79,41.32,33.74,0.09,0.19,0.19,0.43,0.18,0.39,1.83,2.06,,,0.00
10/17/2012 9:30 AM,10.88,10.95,51.58,51.71,0.07,0.00,0.00,,29.14,986.94,0.44,307.06,82.84,1.76,33.52,8.93,53.53,41.92,0.12,0.17,0.27,0.38,0.20,0.31,1.83,1.60,,,0.00
10/17/2012 9:45 AM,11.60,11.28,52.88,52.30,-0.32,0.00,0.00,,29.14,986.99,0.53,371.03,159.86,223.32,176.88,216.78,67.60,60.20,0.42,0.38,0.95,0.84,0.78,0.65,2.52,2.75,,,0.00
10/17/2012 10:00 AM,12.30,12.01,54.14,53.61,-0.29,0.00,0.00,,29.14,986.96,0.60,419.52,178.61,178.37,181.85,177.03,38.77,45.92,0.45,0.42,1.00,0.94,0.91,0.75,3.21,2.75,,,0.00
10/17/2012 10:15 AM,13.09,12.70,55.57,54.87,-0.39,0.00,0.00,,29.14,986.90,0.66,457.95,235.71,228.50,226.16,215.37,32.98,48.86,0.46,0.39,1.04,0.87,0.93,0.66,2.98,2.75,,,0.00
10/17/2012 10:30 AM,13.68,13.28,56.62,55.90,-0.40,0.00,0.00,,29.14,986.85,0.70,490.80,196.91,199.84,202.60,199.31,24.94,35.18,0.75,0.51,1.68,1.13,1.56,0.97,4.12,2.98,,,0.00
10/17/2012 10:45 AM,14.36,14.01,57.86,57.23,-0.35,0.00,0.00,,29.14,986.74,0.79,548.97,177.83,145.51,185.79,138.99,46.99,63.45,0.68,0.60,1.52,1.33,1.31,0.93,4.12,4.35,,,0.00
10/17/2012 11:00 AM,15.07,14.60,59.13,58.28,-0.47,0.00,0.00,,29.14,986.69,0.84,586.93,141.37,125.01,152.70,125.36,71.12,46.95,0.97,1.16,2.16,2.59,1.38,2.06,5.72,5.72,,,0.00
10/17/2012 11:15 AM,15.56,15.21,60.02,59.39,-0.35,0.00,0.00,,29.13,986.49,0.89,618.77,101.33,94.66,104.83,96.72,35.88,26.59,0.97,1.12,2.17,2.49,1.88,2.35,5.04,5.50,,,0.00
10/17/2012 11:30 AM,15.99,15.45,60.78,59.80,-0.55,0.00,0.00,,29.13,986.34,0.93,645.21,235.74,203.35,219.38,198.38,47.94,39.46,0.97,1.06,2.17,2.36,1.82,2.10,5.27,6.64,,,0.00
10/17/2012 11:45 AM,16.74,16.16,62.12,61.10,-0.57,0.00,0.00,,29.12,986.08,0.97,673.71,189.19,203.09,189.14,194.05,34.15,41.65,0.85,0.80,1.90,1.78,1.70,1.49,6.18,5.04,,,0.00
10/17/2012 12:00 PM,17.15,16.86,62.87,62.35,-0.29,0.00,0.00,,29.11,985.88,1.00,698.93,264.75,268.09,244.60,251.60,60.57,65.42,0.88,0.68,1.96,1.51,1.64,1.18,6.18,5.95,,,0.00
10/17/2012 12:15 PM,17.67,17.13,63.80,62.83,-0.54,0.00,0.00,,29.11,985.74,1.03,715.65,244.70,236.75,242.92,238.58,20.07,21.25,1.63,1.69,3.65,3.77,3.47,3.55,6.64,7.10,,,0.00
10/17/2012 12:30 PM,18.23,17.92,64.82,64.26,-0.31,0.00,0.00,,29.10,985.50,1.05,732.80,198.17,265.92,225.29,246.14,84.58,73.62,0.68,0.64,1.53,1.43,0.70,0.95,4.35,5.04,,,0.00
10/17/2012 12:45 PM,18.59,18.10,65.47,64.57,-0.50,0.00,0.00,,29.09,985.25,1.07,749.16,184.13,184.04,191.18,194.28,30.95,54.38,1.25,1.35,2.79,3.02,2.52,2.38,7.10,6.41,,,0.00
10/17/2012 1:00 PM,19.33,18.87,66.80,65.96,-0.46,0.00,0.00,,29.09,984.99,1.09,760.56,23.88,316.35,338.73,297.66,95.56,101.73,0.89,0.76,1.99,1.70,0.52,0.15,5.27,5.04,,,0.00
10/17/2012 1:15 PM,19.80,19.14,67.65,66.44,-0.67,0.00,0.00,,29.07,984.54,1.09,759.20,252.24,218.27,236.46,220.31,77.92,61.08,1.28,1.46,2.86,3.27,1.80,2.39,9.39,9.16,,,0.00
10/17/2012 1:30 PM,20.17,19.66,68.31,67.40,-0.51,0.00,0.00,,29.06,984.13,1.09,762.51,168.52,170.50,186.17,183.98,75.66,65.93,1.55,1.89,3.46,4.22,2.46,3.22,11.68,12.14,,,0.00
10/17/2012 1:45 PM,20.44,19.83,68.80,67.70,-0.61,0.00,0.00,,29.05,983.81,1.09,758.12,176.41,177.70,178.26,179.84,25.82,21.52,2.16,2.79,4.83,6.25,4.43,5.88,13.97,11.45,,,0.00
10/17/2012 2:00 PM,20.95,20.35,69.70,68.63,-0.60,0.00,0.00,,29.05,983.63,1.06,742.42,205.91,211.55,205.11,208.18,35.69,25.81,2.06,2.29,4.61,5.12,3.97,4.81,12.14,13.51,,,0.00
10/17/2012 2:15 PM,21.02,20.57,69.83,69.03,-0.45,0.00,0.00,,29.03,983.28,1.05,729.48,168.15,178.18,164.95,174.71,27.39,23.62,2.52,2.78,5.63,6.22,5.04,5.72,10.30,11.91,,,0.00
10/17/2012 2:30 PM,21.47,20.90,70.65,69.62,-0.57,0.00,0.00,,29.03,983.08,1.02,710.14,178.00,173.02,172.06,169.59,33.24,29.65,2.13,2.54,4.77,5.69,4.18,5.02,10.76,11.68,,,0.00
10/17/2012 2:45 PM,21.62,21.21,70.92,70.17,-0.42,0.00,0.00,,29.02,982.86,0.98,685.10,198.49,200.36,198.13,199.85,19.77,13.45,3.23,4.32,7.22,9.66,6.89,9.41,16.49,17.40,,,0.00
10/17/2012 3:00 PM,21.91,21.46,71.43,70.64,-0.44,0.00,0.00,,29.02,982.66,0.95,662.82,195.25,196.69,199.54,200.88,24.21,19.27,3.41,4.40,7.62,9.83,6.95,9.35,15.57,17.86,,,0.00
10/17/2012 3:15 PM,22.15,21.77,71.86,71.18,-0.38,0.00,0.00,,29.01,982.60,0.91,634.57,202.71,205.68,201.96,204.99,18.91,16.04,3.76,4.63,8.40,10.36,7.97,9.98,14.88,16.49,,,0.00
10/17/2012 3:30 PM,22.24,21.90,72.03,71.41,-0.35,0.00,0.00,,29.01,982.44,0.88,610.32,199.91,200.33,198.54,199.57,16.68,12.48,3.74,4.83,8.35,10.80,8.07,10.58,17.86,19.69,,,0.00
10/17/2012 3:45 PM,22.26,21.92,72.06,71.46,-0.33,0.00,0.00,,29.01,982.35,0.69,481.40,215.15,213.17,215.83,213.51,20.48,17.83,3.84,5.00,8.58,11.19,8.09,10.69,18.09,18.09,,,0.00
10/17/2012 4:00 PM,22.40,22.03,72.32,71.65,-0.37,0.00,0.00,,29.00,982.17,0.82,569.25,206.27,209.94,205.42,208.19,19.67,17.40,3.02,3.77,6.76,8.43,6.38,8.07,14.66,15.80,,,0.00
10/17/2012 4:15 PM,22.53,22.17,72.56,71.90,-0.37,0.00,0.00,,29.00,982.02,0.70,490.26,225.53,229.09,227.29,229.19,22.52,18.84,3.43,4.06,7.67,9.09,7.18,8.65,18.78,16.49,,,0.00
10/17/2012 4:30 PM,22.58,22.22,72.65,72.00,-0.36,0.00,0.00,,29.00,981.93,0.63,438.27,208.86,209.72,209.57,210.03,27.72,23.24,3.06,3.98,6.85,8.89,6.09,8.17,13.05,15.11,,,0.00
10/17/2012 4:45 PM,22.39,22.10,72.29,71.77,-0.29,0.00,0.00,,28.99,981.85,0.58,404.73,217.21,215.99,218.03,216.72,16.56,13.22,3.68,4.66,8.22,10.42,7.91,10.18,14.20,17.40,,,0.00
10/17/2012 5:00 PM,22.50,22.19,72.49,71.94,-0.31,0.00,0.00,,28.99,981.60,0.49,339.73,185.84,193.86,187.72,194.63,21.76,19.70,2.45,3.32,5.48,7.41,5.19,7.02,11.22,13.51,,,0.00
10/17/2012 5:15 PM,22.42,22.22,72.35,71.99,-0.20,0.00,0.00,,28.98,981.35,0.33,227.05,183.81,185.89,186.23,187.00,22.38,17.40,2.54,3.35,5.67,7.49,5.32,7.19,10.99,13.97,,,0.00
10/17/2012 5:30 PM,22.42,22.25,72.36,72.06,-0.17,0.00,0.00,,28.98,981.29,0.28,192.70,197.41,197.39,197.33,197.28,19.44,12.83,2.29,3.34,5.12,7.46,4.85,7.28,12.82,12.59,,,0.00
10/17/2012 5:45 PM,22.19,22.08,71.95,71.74,-0.12,0.00,0.00,,28.98,981.26,0.22,156.20,203.69,204.54,202.46,204.59,16.53,11.10,2.01,2.92,4.49,6.53,4.33,6.41,8.01,10.08,,,0.00
10/17/2012 6:00 PM,22.15,22.02,71.87,71.64,-0.13,0.00,0.00,,28.98,981.28,0.21,149.75,208.55,208.83,207.81,208.62,13.55,10.59,1.70,2.41,3.80,5.38,3.70,5.29,7.33,8.70,,,0.00
10/17/2012 6:15 PM,21.93,21.86,71.47,71.34,-0.07,0.00,0.00,,28.98,981.33,0.11,79.87,211.96,211.29,212.39,211.07,18.65,16.24,1.40,2.11,3.13,4.72,2.98,4.56,7.33,8.24,,,0.00
10/17/2012 6:30 PM,21.37,21.49,70.47,70.69,0.12,0.00,0.00,,28.98,981.36,0.05,31.38,209.48,212.74,208.89,212.31,19.40,13.61,0.90,1.82,2.00,4.08,1.88,3.97,4.58,8.93,,,0.00
10/17/2012 6:45 PM,20.10,20.94,68.18,69.69,0.84,0.00,0.00,,28.98,981.36,0.01,7.80,145.35,186.83,145.75,186.89,15.93,12.06,0.76,1.74,1.71,3.90,1.64,3.81,3.21,5.50,,,0.00
10/17/2012 7:00 PM,18.18,20.20,64.72,68.35,2.02,0.00,0.00,,28.98,981.45,0.00,1.13,130.11,183.75,119.10,188.04,14.05,19.21,0.19,1.00,0.42,2.25,0.42,2.14,1.83,4.81,,,0.00
10/17/2012 7:15 PM,16.78,19.42,62.21,66.96,2.64,0.00,0.00,,28.98,981.51,0.00,-0.67,158.60,175.53,0.00,176.15,41.09,8.08,0.00,1.17,0.00,2.61,0.00,2.59,0.00,3.66,,,0.00
10/17/2012 7:30 PM,16.22,18.18,61.19,64.73,1.97,0.00,0.00,,28.99,981.64,0.00,-1.25,139.55,190.03,0.00,188.26,17.89,14.35,0.00,0.82,0.00,1.83,0.00,1.78,0.00,3.43,,,0.00
10/17/2012 7:45 PM,15.56,16.53,60.01,61.76,0.97,0.00,0.00,,28.99,981.77,0.00,-1.45,96.01,247.21,0.00,185.01,26.10,62.11,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,,0.00
10/17/2012 8:00 PM,15.11,16.85,59.20,62.33,1.74,0.00,0.00,,28.99,981.92,0.00,-1.61,243.70,278.89,0.00,274.87,24.13,27.45,0.00,0.76,0.00,1.70,0.00,1.51,0.00,3.89,,,0.00
10/17/2012 8:15 PM,14.76,17.17,58.57,62.91,2.41,0.00,0.00,,29.00,982.10,0.00,-1.93,245.32,211.89,0.00,210.25,20.01,13.54,0.00,1.39,0.00,3.10,0.00,3.03,0.00,5.27,,,0.00
10/17/2012 8:30 PM,14.48,16.88,58.06,62.39,2.40,0.00,0.00,,29.00,982.10,0.00,-1.92,292.59,206.10,289.06,204.22,18.74,14.90,0.11,1.43,0.24,3.19,0.24,3.10,2.06,9.16,,,0.00
10/17/2012 8:45 PM,14.56,17.33,58.21,63.19,2.77,0.00,0.00,,29.00,981.98,0.00,-1.92,309.06,198.56,300.50,197.78,29.76,10.61,0.09,1.68,0.21,3.76,0.21,3.70,2.06,6.64,,,0.00
10/17/2012 9:00 PM,15.32,17.57,59.57,63.63,2.26,0.00,0.00,,28.99,981.90,0.00,-2.24,300.88,196.46,138.43,195.83,86.99,10.78,0.00,2.05,0.01,4.59,0.01,4.51,0.92,9.16,,,0.00
10/17/2012 9:15 PM,15.70,17.64,60.26,63.75,1.94,0.00,0.00,,28.99,981.82,0.00,-2.42,129.48,193.90,187.30,193.87,81.13,13.49,0.05,2.01,0.11,4.49,0.10,4.37,2.52,9.39,,,0.00
10/17/2012 9:30 PM,16.87,17.91,62.37,64.24,1.04,0.00,0.00,,28.99,981.67,0.00,-2.87,199.26,189.71,198.37,189.22,27.03,15.11,0.77,2.80,1.72,6.27,1.57,6.07,8.47,12.82,,,0.00
10/17/2012 9:45 PM,17.56,18.28,63.60,64.90,0.72,0.00,0.00,,28.98,981.47,0.00,-2.70,193.05,184.56,188.61,183.81,28.70,12.04,0.60,2.48,1.34,5.55,1.21,5.43,6.41,12.14,,,0.00
10/17/2012 10:00 PM,17.36,18.16,63.26,64.69,0.80,0.00,0.00,,28.97,981.23,0.00,-2.24,179.35,178.16,177.91,177.93,18.88,12.05,0.83,2.57,1.85,5.75,1.77,5.64,6.41,12.82,,,0.00
10/17/2012 10:15 PM,17.11,17.86,62.80,64.15,0.75,0.00,0.00,,28.97,980.91,0.00,-1.77,176.27,178.04,175.54,178.06,28.33,16.64,0.70,2.14,1.56,4.80,1.39,4.59,7.56,10.30,,,0.00
10/17/2012 10:30 PM,17.09,17.61,62.76,63.70,0.52,0.00,0.00,,28.96,980.61,0.00,-2.34,184.50,182.85,184.85,182.58,30.67,15.90,0.65,2.21,1.45,4.95,1.28,4.77,5.72,11.91,,,0.00
10/17/2012 10:45 PM,17.27,17.72,63.09,63.89,0.44,0.00,0.00,,28.95,980.47,0.00,-1.97,171.72,173.18,168.80,173.11,30.38,17.04,0.95,2.24,2.11,5.01,1.91,4.81,6.64,10.53,,,0.00
10/17/2012 11:00 PM,15.85,17.35,60.53,63.23,1.50,0.00,0.00,,28.95,980.32,0.00,-2.02,103.21,154.93,104.80,157.31,28.49,17.80,0.36,1.20,0.80,2.69,0.76,2.56,2.98,5.50,,,0.00
10/17/2012 11:15 PM,13.95,16.88,57.12,62.38,2.93,0.00,0.00,,28.94,980.17,0.00,-1.68,70.98,106.44,73.64,109.16,25.62,26.14,0.39,1.02,0.88,2.28,0.78,2.06,3.66,5.72,,,0.00
10/17/2012 11:30 PM,13.39,14.92,56.10,58.85,1.53,0.00,0.00,,28.94,980.15,0.00,-1.68,62.38,55.78,57.13,56.71,24.66,18.50,0.48,1.11,1.08,2.48,0.96,2.34,2.98,6.87,,,0.00
10/17/2012 11:45 PM,12.89,14.18,55.19,57.53,1.30,0.00,0.00,,28.95,980.24,0.00,-2.26,26.69,30.14,49.70,31.50,31.24,16.94,0.01,0.89,0.03,1.99,0.03,1.92,1.14,3.43,,,0.00
10/18/2012,12.66,13.34,54.78,56.02,0.69,0.00,0.00,,28.94,980.10,0.00,-1.86,65.68,27.62,53.16,27.82,25.44,23.45,0.20,0.86,0.45,1.93,0.43,1.79,2.06,4.12,,,0.00
10/18/2012 12:15 AM,12.02,13.42,53.63,56.15,1.40,0.00,0.00,,28.94,980.06,0.00,-1.85,90.83,77.97,91.18,79.36,23.13,15.35,0.05,0.56,0.10,1.24,0.10,1.19,2.29,2.06,,,0.00
10/18/2012 12:30 AM,11.96,12.75,53.53,54.95,0.79,0.00,0.00,,28.94,980.07,0.00,-2.35,71.85,61.26,0.00,66.63,17.91,61.09,0.00,0.32,0.00,0.71,0.00,0.65,0.00,2.29,,,0.00
10/18/2012 12:45 AM,11.65,12.25,52.98,54.04,0.59,0.00,0.00,,28.94,980.13,0.00,-2.21,52.00,16.78,49.62,7.98,49.30,29.22,0.02,0.67,0.04,1.51,0.04,1.39,1.60,2.98,,,0.00
10/18/2012 1:00 AM,11.48,11.94,52.66,53.49,0.46,0.00,0.00,,28.95,980.25,0.00,-2.44,61.07,12.91,97.47,9.52,37.39,24.20,0.09,0.83,0.20,1.87,0.18,1.72,2.29,3.66,,,0.00
10/18/2012 1:15 AM,11.54,13.05,52.77,55.49,1.51,0.00,0.00,,28.95,980.24,0.00,-2.92,55.90,28.53,43.30,35.64,20.93,56.99,0.56,0.72,1.25,1.60,1.18,1.19,4.35,3.89,,,0.00
10/18/2012 1:30 AM,12.33,14.95,54.19,58.90,2.62,0.00,0.00,,28.94,980.22,0.00,-2.77,43.25,213.86,43.38,195.03,34.97,74.16,0.95,0.82,2.13,1.83,1.93,0.87,4.58,6.64,,,0.00
10/18/2012 1:45 AM,16.75,17.57,62.15,63.63,0.82,0.00,0.00,,28.95,980.39,-0.01,-4.67,169.61,189.94,186.86,191.74,51.71,16.84,2.78,4.94,6.21,11.04,5.59,10.65,19.92,22.67,,,0.00
10/18/2012 2:00 AM,18.45,18.50,65.21,65.31,0.05,0.00,0.00,,28.96,980.69,0.00,-2.60,187.37,190.45,185.89,190.24,18.03,13.43,3.82,5.38,8.55,12.03,8.20,11.72,16.26,19.01,,,0.00
10/18/2012 2:15 AM,18.57,18.57,65.42,65.42,0.00,0.00,0.00,,28.96,980.62,0.00,-1.19,183.39,187.18,182.85,187.23,18.44,13.96,4.06,5.68,9.09,12.71,8.65,12.34,21.75,24.04,,,0.00
10/18/2012 2:30 AM,18.68,18.64,65.63,65.55,-0.04,0.00,0.00,,28.96,980.57,0.00,-2.65,189.42,189.36,190.03,189.36,17.34,13.84,4.66,6.32,10.43,14.14,9.99,13.76,26.10,29.77,,,0.00
10/18/2012 2:45 AM,18.54,18.50,65.37,65.31,-0.03,0.00,0.00,,28.95,980.24,0.00,-2.23,173.74,177.76,175.90,178.36,22.18,16.91,4.16,5.68,9.29,12.71,8.74,12.19,20.38,31.37,,,0.00
10/18/2012 3:00 AM,18.52,18.45,65.34,65.21,-0.08,0.00,0.00,,28.94,980.09,0.00,-2.77,185.87,187.13,186.50,187.94,21.59,16.79,4.58,6.21,10.23,13.90,9.62,13.41,24.50,28.39,,,0.00
10/18/2012 3:15 AM,18.40,18.36,65.12,65.04,-0.04,0.00,0.00,,28.93,979.73,0.00,-2.42,185.88,186.26,185.97,186.40,19.66,15.11,3.70,5.36,8.28,11.99,7.83,11.58,16.72,20.84,,,0.00
10/18/2012 3:30 AM,18.35,18.29,65.02,64.92,-0.06,0.00,0.00,,28.92,979.46,0.00,-2.17,187.66,188.84,187.38,187.99,21.20,15.42,3.74,4.83,8.37,10.80,7.87,10.44,17.86,24.27,,,0.00
10/18/2012 3:45 AM,18.34,18.27,65.01,64.89,-0.07,0.00,0.00,,28.93,979.60,0.00,-3.13,198.09,196.90,196.51,195.76,16.91,18.01,3.14,4.36,7.02,9.75,6.74,9.35,17.63,20.15,,,0.00
10/18/2012 4:00 AM,18.20,18.13,64.76,64.63,-0.07,0.00,0.00,,28.97,980.95,0.00,-3.14,249.22,247.66,249.20,248.44,18.08,18.18,4.08,5.30,9.13,11.84,8.70,11.29,16.95,20.61,,,0.00
10/18/2012 4:15 AM,15.94,15.98,60.70,60.77,0.04,0.00,0.00,,28.99,981.92,0.00,-2.03,262.35,267.89,263.03,268.35,16.49,13.12,4.66,6.06,10.43,13.55,10.03,13.23,19.69,24.96,,,0.00
10/18/2012 4:30 AM,14.29,14.31,57.73,57.76,0.02,0.25,0.01,,29.01,982.27,0.00,-3.42,254.04,257.63,254.91,258.24,17.60,15.68,3.09,4.27,6.90,9.54,6.59,9.21,13.28,17.40,,,0.00
10/18/2012 4:45 AM,13.83,13.77,56.89,56.78,-0.06,1.78,0.07,,29.02,982.69,0.00,-2.69,241.33,244.67,242.43,245.36,17.19,14.71,3.69,4.85,8.26,10.86,7.91,10.53,20.61,22.44,,,0.00
10/18/2012 5:00 AM,13.51,13.33,56.31,55.99,-0.18,2.29,0.09,,29.03,982.96,0.00,-2.46,216.23,224.61,217.36,225.41,17.10,15.82,3.10,4.03,6.94,9.02,6.65,8.70,11.68,15.57,,,0.00
10/18/2012 5:15 AM,13.45,13.26,56.20,55.86,-0.19,1.02,0.04,,29.01,982.56,0.00,-2.67,186.34,194.80,186.13,194.37,16.79,14.04,2.48,3.54,5.54,7.91,5.32,7.67,11.68,13.05,,,0.00
10/18/2012 5:30 AM,13.53,13.39,56.35,56.11,-0.14,0.25,0.01,,28.99,981.71,0.00,-3.18,152.96,162.90,143.95,156.06,28.47,23.74,2.93,4.33,6.55,9.68,5.68,8.74,17.86,21.75,,,0.00
10/18/2012 5:45 AM,13.61,13.45,56.49,56.21,-0.16,0.00,0.00,,28.93,979.77,0.00,-2.56,145.95,149.41,146.77,144.75,43.37,35.80,2.87,3.83,6.43,8.56,5.06,7.11,16.26,22.67,,,0.00
10/18/2012 6:00 AM,14.14,14.06,57.45,57.30,-0.08,0.00,0.00,,28.96,980.77,0.00,-2.69,232.96,222.54,223.05,216.34,35.67,25.03,1.84,2.69,4.12,6.01,3.39,5.48,11.91,16.26,,,0.00
10/18/2012 6:15 AM,13.91,13.93,57.05,57.07,0.01,0.00,0.00,,28.96,980.91,0.00,-2.82,216.12,226.80,227.75,221.33,61.08,20.85,0.67,1.50,1.50,3.35,1.39,3.20,5.50,8.47,,,0.00
10/18/2012 6:30 AM,13.64,13.63,56.55,56.53,-0.01,0.00,0.00,,28.95,980.50,0.00,-2.99,132.16,173.41,138.70,165.05,32.15,44.79,0.75,1.54,1.69,3.45,1.61,3.14,5.95,8.47,,,0.00
10/18/2012 6:45 AM,13.61,13.52,56.49,56.34,-0.08,0.00,0.00,,28.95,980.51,0.00,-2.90,172.38,191.30,161.17,182.93,70.21,31.10,0.27,0.79,0.60,1.77,0.53,1.64,2.52,4.81,,,0.00
10/18/2012 7:00 AM,13.50,13.43,56.31,56.17,-0.08,0.00,0.00,,28.96,980.57,0.00,-2.53,283.95,250.23,0.00,225.39,9.49,42.27,0.00,0.29,0.00,0.64,0.00,0.60,0.00,2.06,,,0.00
10/18/2012 7:15 AM,13.37,13.47,56.06,56.24,0.10,0.00,0.00,,28.96,980.72,0.00,-3.19,302.62,295.54,289.00,285.51,25.59,27.36,0.31,0.85,0.69,1.91,0.69,1.82,2.29,3.21,,,0.00
10/18/2012 7:30 AM,13.35,13.39,56.03,56.10,0.04,0.00,0.00,,28.97,980.92,0.00,-2.09,227.78,254.09,217.69,258.71,38.92,22.31,0.57,0.92,1.28,2.05,1.01,1.93,3.89,3.89,,,0.00
10/18/2012 7:45 AM,13.50,13.45,56.29,56.20,-0.05,0.00,0.00,,28.97,980.98,0.00,-3.45,237.80,253.06,229.97,252.49,33.00,20.02,0.37,1.21,0.83,2.71,0.73,2.57,2.52,4.35,,,0.00
10/18/2012 8:00 AM,13.56,13.42,56.40,56.15,-0.14,0.00,0.00,,28.97,981.13,0.00,-0.22,242.02,245.83,243.32,246.28,21.81,15.25,1.00,1.62,2.24,3.63,2.15,3.52,5.50,7.79,,,0.00
10/18/2012 8:15 AM,13.57,13.39,56.43,56.09,-0.19,0.00,0.00,,28.97,981.06,0.01,4.19,201.30,220.85,204.56,222.64,15.82,14.13,0.69,1.21,1.55,2.71,1.50,2.63,2.98,4.58,,,0.00
10/18/2012 8:30 AM,13.57,13.37,56.43,56.07,-0.20,0.00,0.00,,28.97,981.09,0.00,1.37,202.47,214.86,201.41,215.03,17.15,11.54,0.88,1.52,1.97,3.40,1.90,3.34,3.89,6.18,,,0.00
10/18/2012 8:45 AM,13.61,13.42,56.50,56.15,-0.20,0.00,0.00,,28.97,981.10,0.01,6.73,203.94,215.91,202.96,215.81,15.95,11.70,0.96,1.66,2.14,3.72,2.08,3.65,4.58,6.41,,,0.00
10/18/2012 9:00 AM,13.75,13.54,56.74,56.38,-0.20,0.00,0.00,,28.97,981.17,0.03,21.24,228.03,229.08,226.94,228.72,19.49,16.95,0.99,1.64,2.21,3.67,2.08,3.52,4.58,6.64,,,0.00
10/18/2012 9:15 AM,13.86,13.67,56.94,56.61,-0.18,0.00,0.00,,28.98,981.35,0.03,18.63,241.57,236.84,235.25,236.24,21.32,14.27,0.91,1.63,2.03,3.65,1.94,3.54,5.95,6.87,,,0.00
10/18/2012 9:30 AM,14.04,13.83,57.27,56.90,-0.20,0.00,0.00,,28.98,981.54,0.04,29.71,213.74,219.02,214.66,218.85,18.60,16.61,1.62,2.43,3.62,5.43,3.46,5.21,8.01,10.76,,,0.00
10/18/2012 9:45 AM,14.22,14.02,57.60,57.24,-0.20,0.00,0.00,,28.99,981.60,0.06,42.56,220.79,214.97,219.70,214.49,17.60,17.27,1.52,2.26,3.41,5.05,3.24,4.83,7.33,10.08,,,0.00
10/18/2012 10:00 AM,14.36,14.16,57.84,57.49,-0.20,0.00,0.00,,28.98,981.58,0.05,34.61,219.79,223.71,219.52,223.55,19.66,15.28,1.42,2.00,3.17,4.47,3.01,4.33,9.85,11.45,,,0.00
10/18/2012 10:15 AM,14.47,14.28,58.05,57.71,-0.19,0.00,0.00,,28.99,981.60,0.04,29.36,238.16,236.80,238.34,236.70,17.69,13.57,1.56,2.03,3.49,4.54,3.35,4.42,5.27,8.70,,,0.00
10/18/2012 10:30 AM,14.53,14.34,58.15,57.82,-0.18,0.00,0.00,,28.98,981.44,0.05,38.16,215.71,224.91,219.36,226.39,21.42,18.48,1.21,1.88,2.70,4.21,2.51,4.00,7.33,8.47,,,0.00
10/18/2012 10:45 AM,14.66,14.45,58.39,58.01,-0.21,0.00,0.00,,28.97,981.22,0.10,67.26,208.30,214.57,208.30,214.05,17.78,13.82,1.17,1.71,2.61,3.82,2.48,3.71,6.18,6.64,,,0.00
10/18/2012 11:00 AM,14.82,14.61,58.67,58.30,-0.20,0.00,0.00,,28.98,981.39,0.07,48.06,246.12,241.24,243.95,241.62,16.01,15.54,1.33,1.86,2.98,4.15,2.87,4.01,5.50,6.64,,,0.00
10/18/2012 11:15 AM,14.95,14.74,58.91,58.54,-0.21,0.00,0.00,,28.98,981.50,0.06,44.36,238.02,242.62,237.65,241.98,15.98,16.55,1.13,1.75,2.53,3.92,2.43,3.77,5.95,7.10,,,0.00
10/18/2012 11:30 AM,15.06,14.85,59.12,58.73,-0.21,0.00,0.00,,28.98,981.49,0.11,75.26,224.66,228.91,224.32,229.99,18.07,17.58,1.79,2.32,3.99,5.19,3.79,4.96,6.87,8.93,,,0.00
10/18/2012 11:45 AM,15.28,15.05,59.51,59.09,-0.23,0.00,0.00,,28.98,981.39,0.25,173.21,202.55,206.43,199.78,205.27,18.79,13.23,1.95,2.74,4.36,6.13,4.18,5.98,9.39,11.45,,,0.00
10/18/2012 12:00 PM,15.94,15.66,60.69,60.18,-0.28,0.00,0.00,,28.98,981.36,0.26,182.99,220.31,221.50,219.30,221.26,20.33,15.46,2.14,2.87,4.78,6.42,4.50,6.19,10.08,11.68,,,0.00
10/18/2012 12:15 PM,16.34,16.04,61.41,60.87,-0.30,0.00,0.00,,28.98,981.26,0.32,224.49,214.36,220.21,212.27,219.84,21.18,16.91,1.93,2.59,4.31,5.80,4.08,5.59,10.08,11.22,,,0.00
10/18/2012 12:30 PM,16.61,16.36,61.89,61.45,-0.25,0.00,0.00,,28.98,981.26,0.21,149.25,227.46,227.47,228.25,228.35,18.35,15.54,2.12,2.83,4.73,6.34,4.54,6.13,8.70,13.05,,,0.00
10/18/2012 12:45 PM,16.90,16.63,62.42,61.94,-0.27,0.00,0.00,,28.97,980.98,0.32,225.42,214.55,216.32,215.79,217.20,21.33,17.39,2.19,2.81,4.89,6.29,4.62,6.02,9.62,11.68,,,0.00
10/18/2012 1:00 PM,17.23,16.98,63.02,62.57,-0.25,0.00,0.00,,28.97,980.99,0.28,195.74,226.42,227.71,226.64,227.86,17.95,15.15,2.93,3.62,6.55,8.10,6.24,7.85,14.66,15.80,,,0.00
10/18/2012 1:15 PM,17.44,17.19,63.39,62.94,-0.25,0.00,0.00,,28.96,980.81,0.25,176.22,224.27,226.08,225.36,226.40,18.74,15.73,2.62,3.27,5.86,7.30,5.55,7.03,12.82,13.51,,,0.00
10/18/2012 1:30 PM,17.67,17.44,63.81,63.39,-0.23,0.00,0.00,,28.96,980.63,0.23,157.17,226.48,227.14,228.29,229.03,18.49,16.55,3.05,3.68,6.81,8.23,6.50,7.93,17.17,16.72,,,0.00
10/18/2012 1:45 PM,17.85,17.65,64.13,63.76,-0.20,0.00,0.00,,28.95,980.49,0.16,110.57,220.57,222.46,220.80,222.69,19.64,18.27,2.91,3.69,6.51,8.25,6.17,7.87,12.37,13.05,,,0.00
10/18/2012 2:00 PM,17.98,17.80,64.36,64.04,-0.18,0.00,0.00,,28.95,980.47,0.16,108.10,219.56,224.41,218.90,224.35,18.04,17.43,3.20,4.10,7.15,9.18,6.84,8.80,15.11,17.17,,,0.00
10/18/2012 2:15 PM,18.08,17.89,64.54,64.21,-0.19,0.00,0.00,,28.96,980.65,0.18,126.29,233.24,235.57,234.16,236.81,21.92,19.04,2.93,3.76,6.55,8.40,6.12,7.96,13.51,16.03,,,0.00
10/18/2012 2:30 PM,18.12,17.93,64.61,64.28,-0.18,0.00,0.00,,28.95,980.48,0.14,99.11,232.00,236.44,234.46,237.37,29.60,26.39,3.33,4.08,7.46,9.12,6.59,8.25,12.59,15.80,,,0.00
10/18/2012 2:45 PM,17.97,17.77,64.35,63.99,-0.20,0.00,0.00,,28.95,980.40,0.15,108.08,236.02,240.19,237.18,239.36,34.28,33.03,2.20,2.86,4.91,6.39,4.09,5.38,10.08,12.82,,,0.00
10/18/2012 3:00 PM,17.79,17.59,64.02,63.66,-0.20,0.00,0.00,,28.95,980.42,0.14,96.53,256.72,264.03,255.03,263.98,19.39,15.94,3.34,4.10,7.46,9.16,7.05,8.85,15.57,17.86,,,0.00
10/18/2012 3:15 PM,17.86,17.62,64.15,63.72,-0.23,0.00,0.00,,28.95,980.47,0.23,160.84,252.52,259.66,251.22,258.22,20.23,18.58,2.32,3.20,5.20,7.16,4.93,6.83,17.63,19.01,,,0.00
10/18/2012 3:30 PM,17.79,17.60,64.03,63.69,-0.19,0.00,0.00,,28.95,980.51,0.18,124.23,253.06,259.99,252.38,260.13,22.78,17.41,3.21,3.95,7.18,8.83,6.66,8.44,16.72,19.01,,,0.00
10/18/2012 3:45 PM,18.04,17.78,64.47,64.00,-0.26,0.00,0.00,,28.95,980.49,0.53,371.30,256.08,264.28,256.21,264.44,17.65,16.18,3.98,5.16,8.89,11.53,8.48,11.11,17.40,20.84,,,0.00
10/18/2012 4:00 PM,18.47,18.10,65.24,64.57,-0.37,0.00,0.00,,28.95,980.44,0.69,478.82,251.48,255.41,251.04,255.37,17.64,15.50,3.93,4.76,8.79,10.65,8.41,10.28,18.55,21.98,,,0.00
10/18/2012 4:15 PM,18.14,17.93,64.65,64.27,-0.21,0.00,0.00,,28.95,980.56,0.30,210.55,261.74,265.22,263.77,265.79,19.75,14.71,4.43,5.34,9.92,11.94,9.37,11.58,18.78,19.92,,,0.00
10/18/2012 4:30 PM,18.02,17.87,64.43,64.16,-0.15,0.00,0.00,,28.96,980.59,0.22,151.09,252.29,258.56,252.99,259.21,16.84,13.91,3.16,4.24,7.07,9.48,6.76,9.21,17.40,18.09,,,0.00
10/18/2012 4:45 PM,18.04,17.87,64.47,64.17,-0.17,0.00,0.00,,28.96,980.60,0.22,150.98,254.32,257.72,254.65,258.40,20.92,18.21,2.27,3.02,5.07,6.76,4.74,6.47,11.68,15.11,,,0.00
10/18/2012 5:00 PM,18.28,18.07,64.91,64.53,-0.21,0.00,0.00,,28.96,980.58,0.31,215.20,247.12,245.17,249.98,247.95,20.33,21.44,2.43,2.90,5.44,6.49,5.13,6.08,10.99,13.97,,,0.00
10/18/2012 5:15 PM,18.58,18.31,65.44,64.96,-0.27,0.00,0.00,,28.95,980.52,0.37,257.88,245.57,246.05,247.59,247.39,19.59,16.55,2.19,2.63,4.91,5.88,4.66,5.65,10.08,11.68,,,0.00
10/18/2012 5:30 PM,18.81,18.57,65.86,65.42,-0.25,0.00,0.00,,28.95,980.31,0.35,243.48,234.14,240.85,231.91,240.08,15.95,13.78,2.48,2.84,5.54,6.35,5.38,6.20,10.30,11.22,,,0.00
10/18/2012 5:45 PM,18.71,18.57,65.67,65.43,-0.13,0.00,0.00,,28.95,980.29,0.12,83.21,260.20,266.17,260.29,266.96,22.97,20.33,2.17,2.85,4.86,6.36,4.45,5.97,10.08,12.82,,,0.00
10/18/2012 6:00 PM,18.30,18.29,64.93,64.93,0.00,0.00,0.00,,28.95,980.48,0.04,30.27,272.45,272.98,272.96,273.30,15.51,11.38,2.41,3.33,5.39,7.45,5.20,7.31,9.16,12.59,,,0.00
10/18/2012 6:15 PM,17.99,17.96,64.38,64.33,-0.03,0.00,0.00,,28.96,980.58,0.05,35.91,258.02,266.84,260.23,267.62,13.30,9.19,1.48,2.36,3.32,5.28,3.23,5.22,7.10,8.70,,,0.00
10/18/2012 6:30 PM,17.80,17.79,64.03,64.02,-0.01,0.00,0.00,,28.96,980.65,0.05,37.74,247.19,260.17,248.41,260.82,15.60,11.43,0.81,1.46,1.81,3.25,1.74,3.19,3.43,5.95,,,0.00
10/18/2012 6:45 PM,17.31,17.68,63.15,63.83,0.38,0.00,0.00,,28.96,980.75,0.01,8.89,235.57,259.80,237.56,260.97,17.85,11.91,0.74,1.72,1.66,3.85,1.58,3.77,4.12,6.87,,,0.00
10/18/2012 7:00 PM,16.15,17.23,61.07,63.01,1.08,0.00,0.00,,28.97,980.96,0.00,-0.62,211.15,259.79,235.05,261.40,45.69,10.46,0.51,1.85,1.14,4.15,0.99,4.09,2.98,5.95,,,0.00
10/18/2012 7:15 PM,14.69,16.00,58.44,60.81,1.32,0.00,0.00,,28.97,980.99,0.00,-1.09,114.65,216.28,0.00,215.08,56.01,12.92,0.00,0.58,0.00,1.30,0.00,1.26,0.00,2.98,,,0.00
10/18/2012 7:30 PM,13.81,14.67,56.86,58.41,0.86,0.00,0.00,,28.97,981.04,0.00,-1.19,110.94,145.04,140.49,164.87,27.89,47.47,0.06,0.22,0.14,0.49,0.14,0.46,1.37,1.60,,,0.00
10/18/2012 7:45 PM,12.77,14.04,54.98,57.27,1.27,0.00,0.00,,28.97,981.19,0.00,-1.46,194.61,190.51,204.34,193.91,18.66,23.25,0.27,0.66,0.59,1.47,0.59,1.43,2.29,3.21,,,0.00
10/18/2012 8:00 PM,12.19,12.94,53.94,55.29,0.75,0.00,0.00,,28.98,981.37,0.00,-1.92,303.58,295.65,328.84,282.04,51.47,40.47,0.28,0.58,0.63,1.29,0.57,1.00,2.29,2.98,,,0.00
10/18/2012 8:15 PM,11.60,12.47,52.87,54.45,0.88,0.00,0.00,,28.98,981.44,0.00,-1.46,136.96,60.29,124.76,126.70,15.04,60.16,0.09,0.24,0.21,0.54,0.20,0.50,2.29,2.29,,,0.00
10/18/2012 8:30 PM,11.02,11.76,51.83,53.16,0.74,0.00,0.00,,28.99,981.66,0.00,-1.78,63.12,206.97,35.36,230.45,60.31,70.46,0.06,0.25,0.13,0.55,0.12,0.37,1.60,2.29,,,0.00
10/18/2012 8:45 PM,10.53,11.28,50.95,52.31,0.76,0.00,0.00,,28.99,981.88,0.00,-2.06,120.81,245.11,0.00,230.08,4.85,29.44,0.00,0.26,0.00,0.59,0.00,0.50,0.00,1.60,,,0.00
10/18/2012 9:00 PM,10.19,10.92,50.35,51.66,0.73,0.00,0.00,,29.00,981.93,0.00,-2.58,120.15,185.60,143.73,171.24,35.00,35.20,0.25,0.38,0.56,0.84,0.56,0.82,2.29,2.29,,,0.00
10/18/2012 9:15 PM,9.64,10.30,49.35,50.54,0.66,0.00,0.00,,29.00,982.05,0.00,-2.04,138.95,208.82,39.99,207.80,59.37,17.98,0.02,0.74,0.04,1.67,0.04,1.58,1.37,2.52,,,0.00
10/18/2012 9:30 PM,9.32,9.98,48.78,49.96,0.65,0.00,0.00,,29.00,982.17,0.00,-2.10,96.81,219.74,0.00,218.37,36.01,14.40,0.00,0.55,0.00,1.23,0.00,1.19,0.00,2.06,,,0.00
10/18/2012 9:45 PM,9.20,9.54,48.55,49.18,0.35,0.00,0.00,,29.01,982.34,0.00,-2.45,18.62,256.46,0.00,260.18,77.51,26.63,0.00,0.25,0.00,0.56,0.00,0.51,0.00,2.29,,,0.00
10/18/2012 10:00 PM,8.90,9.34,48.02,48.82,0.44,0.00,0.00,,29.01,982.36,0.00,-2.67,67.17,307.07,0.00,293.03,38.79,35.70,0.00,0.26,0.00,0.58,0.00,0.51,0.00,1.83,,,0.00
10/18/2012 10:15 PM,8.79,9.01,47.82,48.21,0.22,0.00,0.00,,29.01,982.30,0.00,-2.79,109.45,353.71,0.00,8.24,29.65,29.27,0.00,0.06,0.00,0.13,0.00,0.06,0.00,1.37,,,0.00
10/18/2012 10:30 PM,8.63,9.21,47.54,48.58,0.58,0.00,0.00,,29.01,982.49,0.00,-2.58,146.30,167.21,164.66,171.45,40.54,16.82,0.07,1.04,0.15,2.32,0.15,2.22,2.06,4.35,,,0.00
10/18/2012 10:45 PM,8.70,9.72,47.66,49.50,1.02,0.00,0.00,,29.02,982.61,0.00,-2.23,322.40,225.38,320.40,236.69,10.10,53.47,0.45,0.74,1.01,1.65,1.00,0.94,2.29,3.21,,,0.00
10/18/2012 11:00 PM,8.38,8.58,47.09,47.45,0.20,0.00,0.00,,29.02,982.61,0.00,-2.27,295.79,335.06,307.79,332.77,22.91,48.17,0.17,0.34,0.38,0.75,0.37,0.69,1.83,2.98,,,0.00
10/18/2012 11:15 PM,8.47,8.58,47.25,47.44,0.11,0.00,0.00,,29.01,982.54,0.00,-2.52,232.21,280.27,274.78,272.53,35.26,13.06,0.15,0.12,0.33,0.26,0.33,0.26,2.06,1.60,,,0.00
10/18/2012 11:30 PM,8.16,8.38,46.69,47.08,0.22,0.00,0.00,,29.01,982.56,0.00,-2.59,220.05,310.38,91.75,0.00,76.04,43.27,0.04,0.00,0.08,0.00,0.08,0.00,1.83,0.00,,,0.00
10/18/2012 11:45 PM,7.86,8.23,46.15,46.82,0.37,0.00,0.00,,29.01,982.57,0.00,-2.94,85.44,38.00,91.94,45.99,7.98,15.92,0.30,0.32,0.67,0.71,0.66,0.67,2.06,1.83,,,0.00
10/19/2012,7.56,8.24,45.61,46.83,0.68,0.00,0.00,,29.01,982.52,0.00,-2.76,75.13,39.01,86.00,75.67,8.97,39.08,0.04,0.17,0.09,0.38,0.09,0.38,1.37,1.83,,,0.00
10/19/2012 12:15 AM,7.61,8.03,45.70,46.46,0.42,0.00,0.00,,29.01,982.53,0.00,-2.85,57.87,35.10,99.91,315.61,34.68,86.21,0.19,0.08,0.42,0.18,0.42,0.18,2.06,1.37,,,0.00
10/19/2012 12:30 AM,7.81,7.98,46.06,46.36,0.17,0.00,0.00,,29.01,982.52,0.00,-2.93,74.79,44.65,94.18,61.96,26.43,41.45,0.18,0.07,0.40,0.15,0.40,0.15,1.60,1.14,,,0.00
10/19/2012 12:45 AM,7.93,8.03,46.27,46.45,0.10,0.00,0.00,,29.01,982.41,0.00,-1.82,49.03,9.45,0.00,357.56,33.47,24.69,0.00,0.42,0.00,0.95,0.00,0.93,0.00,1.83,,,0.00
10/19/2012 1:00 AM,7.91,7.91,46.23,46.24,0.00,0.00,0.00,,29.01,982.30,0.00,-3.16,103.05,55.98,108.66,66.07,8.22,38.58,0.18,0.32,0.40,0.71,0.39,0.57,1.60,1.60,,,0.00
10/19/2012 1:15 AM,7.72,7.87,45.90,46.17,0.15,0.00,0.00,,29.01,982.32,0.00,-2.21,15.91,4.88,90.44,355.56,42.64,45.20,0.01,0.49,0.02,1.10,0.02,0.89,0.69,2.06,,,0.00
10/19/2012 1:30 AM,7.37,7.47,45.27,45.44,0.09,0.00,0.00,,29.01,982.33,0.00,-2.53,91.35,31.05,99.50,31.23,27.22,10.35,0.25,0.60,0.57,1.34,0.57,1.32,1.60,2.52,,,0.00
10/19/2012 1:45 AM,7.35,7.37,45.22,45.27,0.02,0.00,0.00,,29.00,982.25,0.00,-2.56,112.20,49.09,0.00,75.54,5.80,64.59,0.00,0.04,0.00,0.10,0.00,0.05,0.00,0.92,,,0.00
10/19/2012 2:00 AM,7.00,7.32,44.59,45.17,0.32,0.00,0.00,,29.00,982.18,0.00,-2.64,87.01,271.60,58.95,238.66,27.37,25.41,0.04,0.07,0.10,0.16,0.10,0.16,1.37,1.14,,,0.00
10/19/2012 2:15 AM,6.78,6.96,44.20,44.52,0.18,0.00,0.00,,29.00,982.08,0.00,-2.88,85.40,43.71,89.21,71.31,8.46,50.81,0.33,0.18,0.75,0.40,0.74,0.39,1.83,1.60,,,0.00
10/19/2012 2:30 AM,6.77,6.80,44.19,44.24,0.03,0.00,0.00,,29.00,981.94,0.00,-2.33,99.30,56.83,95.99,90.22,4.37,19.70,0.20,0.08,0.45,0.18,0.45,0.18,1.37,1.14,,,0.00
10/19/2012 2:45 AM,6.80,6.81,44.24,44.26,0.01,0.00,0.00,,28.99,981.92,0.00,-2.57,191.55,218.04,164.45,216.72,40.05,30.37,0.09,0.66,0.21,1.48,0.21,1.33,1.37,2.29,,,0.00
10/19/2012 3:00 AM,6.36,6.58,43.45,43.84,0.22,0.00,0.00,,28.99,981.87,0.00,-2.86,51.05,249.63,56.31,247.80,48.57,57.72,0.23,0.35,0.52,0.79,0.44,0.62,1.83,2.06,,,0.00
10/19/2012 3:15 AM,6.38,6.30,43.48,43.35,-0.07,0.00,0.00,,28.99,981.72,0.00,-2.51,81.79,151.72,90.27,164.29,25.97,47.25,0.48,0.29,1.08,0.65,1.03,0.41,2.29,2.06,,,0.00
10/19/2012 3:30 AM,6.07,5.97,42.93,42.75,-0.10,0.00,0.00,,28.99,981.62,0.00,-2.74,60.08,55.12,57.55,0.00,11.49,44.94,0.40,0.00,0.89,0.00,0.88,0.00,2.06,0.00,,,0.00
10/19/2012 3:45 AM,6.09,5.96,42.96,42.73,-0.13,0.00,0.00,,28.99,981.59,0.00,-2.51,125.15,182.06,92.36,205.49,45.44,100.60,0.12,0.24,0.27,0.53,0.27,0.43,2.06,1.83,,,0.00
10/19/2012 4:00 AM,6.14,6.04,43.05,42.87,-0.10,0.00,0.00,,28.98,981.59,0.00,-2.86,290.51,229.70,0.00,226.99,23.51,20.63,0.00,0.55,0.00,1.23,0.00,1.15,0.00,2.29,,,0.00
10/19/2012 4:15 AM,6.07,5.90,42.93,42.63,-0.17,0.00,0.00,,28.98,981.54,0.00,-3.08,16.44,281.22,349.84,313.30,51.20,94.55,0.43,0.66,0.95,1.47,0.94,1.00,3.43,4.81,,,0.00
10/19/2012 4:30 AM,6.20,5.72,43.16,42.29,-0.48,0.00,0.00,,28.98,981.55,-0.01,-3.63,346.36,349.75,325.27,336.91,36.57,52.16,0.03,0.30,0.07,0.66,0.07,0.41,2.06,2.06,,,0.00
10/19/2012 4:45 AM,5.98,5.47,42.77,41.85,-0.51,0.00,0.00,,28.98,981.48,0.00,-2.10,67.88,82.25,67.06,83.21,12.23,16.91,0.46,0.66,1.04,1.48,1.01,1.43,2.52,2.98,,,0.00
10/19/2012 5:00 AM,5.64,5.25,42.15,41.44,-0.39,0.00,0.00,,28.98,981.45,-0.01,-3.63,46.04,119.06,40.24,120.52,28.05,23.47,0.25,0.31,0.57,0.70,0.50,0.64,1.83,1.83,,,0.00
10/19/2012 5:15 AM,5.65,5.18,42.17,41.33,-0.46,0.00,0.00,,28.98,981.44,0.00,-1.84,343.06,326.35,351.47,308.10,21.52,44.94,0.34,0.23,0.76,0.51,0.73,0.45,1.60,1.83,,,0.00
10/19/2012 5:30 AM,5.94,5.38,42.70,41.69,-0.56,0.00,0.00,,28.98,981.48,-0.01,-4.08,353.75,330.54,325.73,314.79,54.09,41.09,0.05,0.24,0.11,0.53,0.11,0.44,1.60,2.06,,,0.00
10/19/2012 5:45 AM,5.76,5.24,42.36,41.42,-0.52,0.00,0.00,,28.98,981.50,0.00,-2.69,73.11,58.13,62.96,53.32,15.36,53.78,0.23,0.18,0.52,0.40,0.51,0.30,2.29,1.83,,,0.00
10/19/2012 6:00 AM,5.36,4.82,41.65,40.67,-0.54,0.00,0.00,,28.98,981.56,0.00,-3.32,67.98,40.98,68.71,41.67,13.07,19.01,0.32,0.64,0.73,1.44,0.71,1.36,2.06,2.75,,,0.00
10/19/2012 6:15 AM,5.10,4.64,41.19,40.35,-0.47,0.00,0.00,,28.98,981.54,0.00,-2.45,81.88,40.32,85.33,40.58,11.57,12.78,0.47,0.67,1.05,1.49,1.04,1.45,2.29,2.75,,,0.00
10/19/2012 6:30 AM,4.90,4.37,40.82,39.87,-0.53,0.25,0.01,,28.98,981.58,0.00,-1.94,58.11,51.46,57.51,52.39,12.93,13.85,0.22,0.55,0.50,1.23,0.49,1.20,2.06,2.52,,,0.00
10/19/2012 6:45 AM,4.74,4.30,40.53,39.75,-0.44,0.00,0.00,,28.99,981.65,0.00,1.02,63.60,66.66,55.21,62.98,12.82,6.57,0.02,0.23,0.05,0.52,0.05,0.52,1.37,1.37,,,0.00
10/19/2012 7:00 AM,4.51,4.17,40.12,39.51,-0.34,0.00,0.00,,28.99,981.70,0.00,-3.17,42.01,27.38,47.82,325.68,15.39,33.73,0.23,0.02,0.51,0.03,0.50,0.03,1.14,0.92,,,0.00
10/19/2012 7:15 AM,4.45,4.21,40.01,39.57,-0.24,0.00,0.00,,28.99,981.69,0.00,-2.73,19.80,307.85,0.00,312.00,11.25,31.27,0.00,0.26,0.00,0.59,0.00,0.49,0.00,1.14,,,0.00
10/19/2012 7:30 AM,4.20,3.89,39.56,38.99,-0.32,0.00,0.00,,28.98,981.48,0.00,-1.65,54.30,30.95,32.34,38.28,22.47,31.33,0.31,0.59,0.70,1.33,0.61,1.16,2.98,2.06,,,0.00
10/19/2012 7:45 AM,4.07,3.77,39.33,38.79,-0.30,0.00,0.00,,28.98,981.52,0.01,4.86,15.76,347.77,356.62,345.58,24.59,7.62,0.52,0.61,1.15,1.36,1.10,1.34,3.21,3.43,,,0.00
10/19/2012 8:00 AM,4.11,3.76,39.40,38.76,-0.36,0.00,0.00,,28.98,981.37,0.03,21.01,73.87,88.24,68.36,93.94,11.23,31.73,0.10,0.33,0.23,0.75,0.22,0.69,1.60,2.06,,,0.00
10/19/2012 8:15 AM,4.05,3.87,39.29,38.97,-0.18,0.00,0.00,,28.98,981.37,0.06,39.17,61.78,61.65,51.91,80.12,12.12,24.03,0.20,0.14,0.45,0.31,0.45,0.29,1.60,1.14,,,0.00
10/19/2012 8:30 AM,4.35,3.96,39.83,39.13,-0.39,0.00,0.00,,28.98,981.42,0.10,72.48,39.20,22.36,49.08,29.14,44.56,34.43,0.13,0.33,0.28,0.73,0.28,0.65,1.37,1.60,,,0.00
10/19/2012 8:45 AM,4.64,4.34,40.35,39.81,-0.30,0.00,0.00,,28.98,981.52,0.18,128.56,90.90,32.68,0.00,45.38,50.13,18.60,0.00,0.04,0.00,0.10,0.00,0.09,0.00,0.92,,,0.00
10/19/2012 9:00 AM,5.12,4.87,41.22,40.77,-0.25,0.00,0.00,,28.99,981.65,0.24,169.92,22.72,49.23,0.00,70.60,87.04,44.69,0.00,0.07,0.00,0.15,0.00,0.14,0.00,1.14,,,0.00
10/19/2012 9:15 AM,5.69,5.51,42.24,41.91,-0.18,0.00,0.00,,28.99,981.60,0.29,203.06,4.27,342.02,288.08,296.34,87.54,71.05,0.04,0.24,0.08,0.53,0.06,0.42,2.06,2.98,,,0.00
10/19/2012 9:30 AM,5.89,5.79,42.60,42.42,-0.10,0.00,0.00,,28.98,981.43,0.25,172.61,298.83,306.72,299.27,307.48,29.97,42.80,0.23,0.30,0.51,0.67,0.48,0.55,2.75,2.75,,,0.00
10/19/2012 9:45 AM,6.61,6.33,43.90,43.39,-0.28,0.00,0.00,,28.98,981.48,0.34,236.86,272.87,255.56,247.52,242.37,70.55,61.47,0.44,0.58,0.98,1.30,0.53,0.81,3.21,3.21,,,0.00
10/19/2012 10:00 AM,7.43,7.15,45.37,44.87,-0.28,0.00,0.00,,28.98,981.40,0.47,326.02,259.67,234.10,250.23,245.56,46.56,39.52,0.56,0.71,1.25,1.59,1.12,1.35,4.12,4.35,,,0.00
10/19/2012 10:15 AM,8.55,8.22,47.39,46.80,-0.33,0.00,0.00,,28.98,981.35,0.52,365.38,268.78,263.20,271.22,261.20,30.23,25.49,0.66,0.93,1.48,2.08,1.31,1.89,4.12,5.72,,,0.00
10/19/2012 10:30 AM,9.71,9.13,49.48,48.44,-0.57,0.00,0.00,,28.98,981.26,0.59,410.17,227.53,230.44,228.10,231.62,26.31,18.91,1.84,2.36,4.11,5.27,3.81,5.05,10.08,9.85,,,0.00
10/19/2012 10:45 AM,11.46,10.66,52.63,51.18,-0.80,0.00,0.00,,28.97,981.13,0.65,453.34,237.21,232.87,237.52,234.44,16.12,21.05,2.13,2.47,4.77,5.52,4.60,5.27,9.85,10.08,,,0.00
10/19/2012 11:00 AM,12.71,12.26,54.87,54.07,-0.45,0.00,0.00,,28.97,981.08,0.72,503.57,216.16,220.21,214.06,218.02,22.29,18.70,2.08,2.71,4.64,6.07,4.37,5.79,10.08,12.37,,,0.00
10/19/2012 11:15 AM,13.48,13.09,56.27,55.56,-0.39,0.00,0.00,,28.97,980.95,0.81,562.17,215.37,220.22,215.15,219.97,16.92,13.57,3.67,4.65,8.20,10.39,7.85,10.12,14.43,18.09,,,0.00
10/19/2012 11:30 AM,14.24,13.83,57.64,56.89,-0.41,0.00,0.00,,28.96,980.83,0.86,600.00,226.12,226.26,225.77,226.12,17.64,13.35,3.88,4.93,8.67,11.04,8.29,10.75,16.49,18.32,,,0.00
10/19/2012 11:45 AM,14.93,14.53,58.87,58.15,-0.40,0.00,0.00,,28.96,980.75,0.90,624.52,225.24,227.88,224.28,227.93,20.63,15.68,3.77,4.50,8.43,10.06,7.92,9.71,15.80,16.49,,,0.00
10/19/2012 12:00 PM,15.38,15.00,59.68,58.99,-0.38,0.00,0.00,,28.96,980.77,0.94,652.78,214.56,219.72,213.48,219.32,21.09,19.32,4.01,4.94,8.96,11.05,8.36,10.43,16.95,16.49,,,0.00
10/19/2012 12:15 PM,15.87,15.39,60.57,59.70,-0.48,0.00,0.00,,28.96,980.74,0.97,679.20,221.92,223.31,222.93,224.77,24.33,18.75,3.87,4.57,8.64,10.21,7.90,9.69,16.72,19.69,,,0.00
10/19/2012 12:30 PM,16.10,15.67,60.98,60.20,-0.43,0.00,0.00,,28.96,980.62,0.99,692.91,225.29,228.82,223.62,227.55,16.99,19.48,3.81,4.77,8.52,10.67,8.17,10.11,16.95,19.24,,,0.00
10/19/2012 12:45 PM,16.51,16.11,61.72,60.99,-0.41,0.00,0.00,,28.95,980.48,1.01,704.96,207.77,213.64,205.33,213.21,21.08,14.77,3.87,4.69,8.65,10.50,8.20,10.19,18.09,18.78,,,0.00
10/19/2012 1:00 PM,16.95,16.48,62.51,61.67,-0.47,0.00,0.00,,28.95,980.32,1.01,706.11,219.09,218.81,217.29,218.36,24.47,20.61,3.05,3.90,6.82,8.72,6.35,8.23,15.11,17.63,,,0.00
10/19/2012 1:15 PM,17.33,16.88,63.19,62.39,-0.44,0.00,0.00,,28.94,980.09,1.03,716.41,211.88,215.19,209.47,214.64,20.07,16.30,4.06,5.18,9.07,11.57,8.56,11.13,21.98,22.90,,,0.00
10/19/2012 1:30 PM,17.78,17.27,64.00,63.08,-0.51,0.00,0.00,,28.93,979.86,1.02,710.25,236.36,237.94,238.37,238.52,24.72,20.72,3.81,4.94,8.51,11.04,7.76,10.37,17.40,19.92,,,0.00
10/19/2012 1:45 PM,17.79,17.36,64.02,63.25,-0.43,0.00,0.00,,28.93,979.70,1.02,710.41,222.30,223.78,221.54,223.19,20.99,18.40,4.27,5.37,9.55,12.01,8.95,11.42,16.95,20.61,,,0.00
10/19/2012 2:00 PM,18.10,17.69,64.58,63.84,-0.41,0.00,0.00,,28.92,979.48,1.01,701.80,221.94,222.21,222.71,222.85,22.87,21.68,3.95,4.55,8.84,10.17,8.25,9.50,18.55,18.09,,,0.00
10/19/2012 2:15 PM,18.42,17.96,65.16,64.33,-0.46,0.00,0.00,,28.92,979.26,0.99,688.64,208.00,209.12,206.90,208.37,18.59,16.34,4.07,5.00,9.11,11.18,8.70,10.76,18.32,19.92,,,0.00
10/19/2012 2:30 PM,18.54,18.16,65.37,64.68,-0.38,0.00,0.00,,28.91,979.05,0.95,659.20,213.32,219.55,212.94,219.07,20.62,16.68,5.19,6.29,11.61,14.08,10.88,13.49,22.90,26.10,,,0.00
10/19/2012 2:45 PM,18.62,18.28,65.52,64.90,-0.34,0.00,0.00,,28.90,978.82,0.81,565.98,199.47,204.70,197.72,203.19,17.48,15.52,4.75,6.07,10.61,13.57,10.19,13.15,22.21,26.56,,,0.00
10/19/2012 3:00 PM,18.64,18.30,65.55,64.95,-0.34,0.00,0.00,,28.90,978.74,0.84,589.17,199.87,203.28,199.73,202.88,17.32,13.78,5.34,6.77,11.95,15.15,11.44,14.72,23.13,25.19,,,0.00
10/19/2012 3:15 PM,18.77,18.44,65.79,65.19,-0.33,0.00,0.00,,28.90,978.69,0.80,558.74,213.92,214.73,213.52,214.78,16.11,15.50,5.37,6.79,12.00,15.18,11.54,14.70,22.90,28.17,,,0.00
10/19/2012 3:30 PM,18.98,18.64,66.16,65.55,-0.34,0.00,0.00,,28.90,978.69,0.75,520.37,212.47,213.55,210.73,213.24,20.46,16.09,5.04,6.40,11.28,14.32,10.64,13.80,27.02,27.25,,,0.00
10/19/2012 3:45 PM,19.40,19.04,66.92,66.28,-0.36,0.00,0.00,,28.90,978.57,0.71,495.12,221.90,228.20,220.97,226.36,20.35,18.17,4.33,5.56,9.69,12.42,9.10,11.84,25.88,24.04,,,0.00
10/19/2012 4:00 PM,19.35,19.08,66.83,66.34,-0.28,0.00,0.00,,28.90,978.56,0.65,453.60,221.53,223.98,221.12,223.70,16.23,17.32,5.91,7.39,13.21,16.52,12.70,15.81,26.79,30.46,,,0.00
10/19/2012 4:15 PM,19.37,19.11,66.87,66.39,-0.27,0.00,0.00,,28.90,978.58,0.59,411.62,208.97,211.42,208.49,211.27,18.48,13.85,5.83,7.16,13.04,16.01,12.42,15.57,24.73,27.02,,,0.00
10/19/2012 4:30 PM,19.45,19.18,67.02,66.53,-0.27,0.00,0.00,,28.90,978.62,0.53,367.18,219.04,218.32,220.34,219.27,16.89,13.64,5.10,6.46,11.40,14.45,10.94,14.06,23.59,24.27,,,0.00
10/19/2012 4:45 PM,19.34,19.11,66.81,66.39,-0.23,0.00,0.00,,28.90,978.57,0.46,320.19,213.06,214.39,211.10,213.60,18.43,16.26,4.85,6.18,10.85,13.82,10.29,13.28,23.81,29.31,,,0.00
10/19/2012 5:00 PM,19.13,18.94,66.43,66.10,-0.19,0.00,0.00,,28.90,978.66,0.27,188.22,224.19,223.11,224.10,222.99,19.36,16.93,4.14,5.25,9.27,11.75,8.78,11.28,20.84,21.07,,,0.00
10/19/2012 5:15 PM,19.09,18.90,66.36,66.02,-0.19,0.00,0.00,,28.90,978.87,0.27,187.48,225.69,226.29,225.45,226.10,18.50,15.49,5.08,6.43,11.35,14.37,10.83,13.89,21.53,28.17,,,0.00
10/19/2012 5:30 PM,18.87,18.73,65.96,65.72,-0.13,0.00,0.00,,28.91,979.10,0.14,95.11,221.21,223.60,221.57,223.54,18.17,14.74,4.25,5.45,9.50,12.18,9.06,11.81,21.07,22.90,,,0.00
10/19/2012 5:45 PM,18.61,18.50,65.50,65.29,-0.12,0.00,0.00,,28.92,979.24,0.07,48.77,220.86,219.88,221.48,219.65,15.40,13.29,3.48,4.60,7.78,10.28,7.52,10.04,18.32,19.69,,,0.00
10/19/2012 6:00 PM,18.39,18.29,65.10,64.92,-0.10,0.00,0.00,,28.92,979.38,0.05,34.31,221.44,222.80,221.35,222.96,16.61,14.02,3.01,3.97,6.72,8.88,6.44,8.62,13.28,18.09,,,0.00
10/19/2012 6:15 PM,18.19,18.10,64.74,64.57,-0.09,0.00,0.00,,28.93,979.56,0.02,15.61,216.23,218.67,216.46,218.67,17.16,13.47,2.14,3.12,4.78,6.99,4.58,6.81,10.99,15.80,,,0.00
10/19/2012 6:30 PM,17.96,17.88,64.32,64.18,-0.08,0.00,0.00,,28.93,979.80,0.00,2.45,223.15,217.58,222.49,217.48,16.96,12.61,1.65,2.39,3.70,5.36,3.55,5.24,6.41,10.08,,,0.00
10/19/2012 6:45 PM,17.71,17.66,63.87,63.78,-0.05,0.00,0.00,,28.93,979.89,0.00,-1.20,215.47,214.79,215.02,214.93,16.46,12.69,1.70,2.63,3.80,5.89,3.66,5.76,6.87,9.85,,,0.00
10/19/2012 7:00 PM,17.48,17.47,63.47,63.45,-0.01,0.00,0.00,,28.94,980.00,0.00,-1.66,229.78,223.68,229.56,222.61,17.99,13.34,1.37,2.41,3.06,5.38,2.92,5.24,5.95,9.16,,,0.00
10/19/2012 7:15 PM,17.36,17.33,63.24,63.20,-0.02,0.00,0.00,,28.94,980.13,0.00,-2.29,232.45,231.80,231.98,231.39,9.54,8.59,1.20,2.01,2.69,4.50,2.66,4.46,4.12,6.64,,,0.00
10/19/2012 7:30 PM,17.16,17.25,62.89,63.05,0.09,0.00,0.00,,28.95,980.31,0.00,-2.07,239.24,241.99,239.29,242.13,11.62,9.75,1.54,2.45,3.45,5.48,3.38,5.40,5.95,8.70,,,0.00
10/19/2012 7:45 PM,16.89,17.01,62.40,62.61,0.12,0.00,0.00,,28.95,980.54,0.00,-2.35,229.55,237.22,228.04,236.96,15.25,8.16,1.72,2.63,3.84,5.89,3.73,5.83,7.10,8.93,,,0.00
10/19/2012 8:00 PM,16.43,16.81,61.58,62.25,0.38,0.00,0.00,,28.96,980.72,0.00,-2.07,211.19,230.44,209.25,230.95,20.17,11.36,1.25,2.27,2.80,5.07,2.66,4.97,4.58,9.85,,,0.00
10/19/2012 8:15 PM,16.30,16.59,61.35,61.87,0.29,0.00,0.00,,28.97,980.91,0.00,-2.19,241.52,251.18,236.92,249.11,26.27,18.72,1.17,1.96,2.61,4.39,2.32,4.15,5.72,8.47,,,0.00
10/19/2012 8:30 PM,16.06,16.30,60.91,61.33,0.24,0.00,0.00,,28.97,981.15,0.00,-2.47,293.96,297.42,292.19,297.80,14.06,14.93,1.69,2.71,3.77,6.05,3.65,5.86,10.08,11.45,,,0.00
10/19/2012 8:45 PM,15.75,15.87,60.35,60.57,0.12,0.00,0.00,,28.98,981.27,0.00,-2.15,315.96,318.17,316.39,318.15,15.56,10.30,1.90,3.36,4.24,7.52,4.11,7.41,8.93,11.22,,,0.00
10/19/2012 9:00 PM,15.39,15.36,59.71,59.65,-0.03,0.00,0.00,,28.98,981.50,0.00,-2.70,292.32,298.29,293.02,299.81,17.19,15.09,2.22,3.32,4.97,7.43,4.77,7.21,8.93,12.37,,,0.00
10/19/2012 9:15 PM,15.00,14.98,59.01,58.96,-0.02,0.00,0.00,,28.99,981.75,0.00,-2.48,284.50,289.45,283.32,289.76,20.64,15.98,1.77,2.77,3.95,6.19,3.79,6.01,8.93,11.22,,,0.00
10/19/2012 9:30 PM,14.68,14.61,58.42,58.30,-0.06,0.00,0.00,,28.99,981.92,0.00,-2.39,281.72,284.94,281.87,285.17,15.94,11.24,2.31,3.15,5.16,7.04,4.96,6.91,11.68,14.43,,,0.00
10/19/2012 9:45 PM,14.39,14.31,57.90,57.76,-0.08,0.00,0.00,,29.00,981.98,0.00,-2.79,266.78,276.52,270.01,277.93,19.36,13.20,1.52,2.20,3.40,4.91,3.21,4.80,7.33,9.85,,,0.00
10/19/2012 10:00 PM,14.30,14.20,57.74,57.55,-0.10,0.00,0.00,,29.00,982.04,0.00,-2.08,220.68,225.69,219.25,227.84,30.52,29.19,1.02,1.12,2.27,2.49,1.96,2.20,5.04,5.50,,,0.00
10/19/2012 10:15 PM,14.01,13.90,57.21,57.02,-0.11,0.00,0.00,,29.00,982.06,0.00,-2.24,208.76,221.49,208.54,221.26,16.99,10.55,0.89,1.35,1.99,3.01,1.89,2.96,4.35,4.58,,,0.00
10/19/2012 10:30 PM,13.76,13.71,56.76,56.67,-0.05,0.00,0.00,,29.00,982.07,0.00,-2.53,254.66,263.81,253.61,263.87,10.48,14.26,0.82,1.49,1.84,3.33,1.81,3.24,3.66,4.81,,,0.00
10/19/2012 10:45 PM,13.58,13.51,56.45,56.31,-0.07,0.00,0.00,,29.00,982.01,0.00,-2.07,235.25,256.61,233.18,256.95,15.35,13.10,0.94,1.51,2.10,3.38,2.02,3.29,5.04,6.64,,,0.00
10/19/2012 11:00 PM,13.58,13.53,56.44,56.36,-0.05,0.00,0.00,,29.00,981.99,0.00,-2.91,258.85,271.17,259.87,271.90,17.94,12.81,2.05,3.04,4.58,6.80,4.37,6.65,9.85,12.37,,,0.00
10/19/2012 11:15 PM,13.53,13.42,56.35,56.16,-0.10,0.00,0.00,,29.00,982.15,0.00,-2.57,249.38,261.87,250.72,263.83,17.23,15.56,1.63,2.29,3.65,5.12,3.51,4.95,9.16,9.16,,,0.00
10/19/2012 11:30 PM,13.44,13.33,56.19,55.99,-0.11,0.00,0.00,,29.00,982.22,0.00,-2.32,245.75,254.94,246.91,256.90,19.67,13.81,1.24,1.67,2.78,3.74,2.63,3.63,5.27,6.87,,,0.00
10/19/2012 11:45 PM,13.36,13.25,56.05,55.85,-0.11,0.00,0.00,,29.01,982.31,0.00,-3.03,253.64,263.31,254.73,264.98,14.29,12.26,1.22,1.76,2.72,3.94,2.64,3.85,6.41,7.33,,,0.00
10/20/2012,13.35,13.26,56.03,55.87,-0.09,0.00,0.00,,29.01,982.29,0.00,-2.32,249.76,260.45,251.14,260.62,22.12,19.05,0.77,1.39,1.73,3.11,1.59,2.95,3.66,6.41,,,0.00
10/20/2012 12:15 AM,13.36,13.25,56.05,55.84,-0.11,0.00,0.00,,29.01,982.41,0.00,-1.94,221.60,232.02,219.17,231.85,17.79,17.08,1.42,2.01,3.17,4.49,3.04,4.31,5.95,8.47,,,0.00
10/20/2012 12:30 AM,13.28,13.14,55.90,55.65,-0.14,0.00,0.00,,29.02,982.63,0.00,-2.86,225.42,236.52,225.58,237.17,14.78,12.79,1.90,2.38,4.26,5.33,4.14,5.19,8.24,8.70,,,0.00
10/20/2012 12:45 AM,13.11,12.99,55.60,55.38,-0.12,0.00,0.00,,29.02,982.83,0.00,-2.67,246.61,257.63,245.89,258.20,23.00,22.24,1.77,2.31,3.96,5.16,3.69,4.82,7.56,10.08,,,0.00
10/20/2012 1:00 AM,12.91,12.83,55.25,55.10,-0.08,0.00,0.00,,29.02,982.92,0.00,-1.94,261.19,272.69,262.73,274.20,22.83,21.27,1.63,2.33,3.64,5.21,3.39,4.88,8.24,8.47,,,0.00
10/20/2012 1:15 AM,12.84,12.73,55.11,54.92,-0.11,0.00,0.00,,29.03,982.95,0.00,-2.32,252.44,269.33,254.08,270.86,24.21,16.30,1.00,1.67,2.24,3.74,2.07,3.62,5.50,6.87,,,0.00
10/20/2012 1:30 AM,12.78,12.63,55.01,54.73,-0.15,0.00,0.00,,29.03,983.06,0.00,-2.01,238.38,253.51,237.04,254.08,20.49,19.57,1.08,1.40,2.41,3.12,2.25,2.96,4.81,6.87,,,0.00
10/20/2012 1:45 AM,12.77,12.63,54.98,54.74,-0.14,0.00,0.00,,29.03,983.09,0.00,-2.54,227.96,246.01,229.48,248.06,16.45,17.79,1.04,1.38,2.33,3.09,2.23,2.95,6.41,6.18,,,0.00
10/20/2012 2:00 AM,12.63,12.57,54.74,54.63,-0.06,0.00,0.00,,29.03,983.01,0.00,-2.32,245.89,258.94,254.04,263.41,37.38,24.50,1.05,1.62,2.34,3.62,2.03,3.35,5.50,7.33,,,0.00
10/20/2012 2:15 AM,12.19,12.44,53.94,54.39,0.25,0.00,0.00,,29.03,983.04,0.00,-2.28,194.76,239.55,200.61,242.16,31.44,18.86,0.82,1.38,1.84,3.08,1.61,2.91,3.43,7.10,,,0.00
10/20/2012 2:30 AM,11.05,12.16,51.89,53.89,1.11,0.00,0.00,,29.03,983.13,0.00,-1.73,134.40,193.70,138.39,194.01,24.17,23.46,0.36,1.23,0.81,2.76,0.75,2.56,1.83,4.35,,,0.00
10/20/2012 2:45 AM,10.48,11.57,50.87,52.83,1.09,0.00,0.00,,29.03,983.13,0.00,-2.08,127.18,209.29,0.00,208.86,21.05,17.58,0.00,0.94,0.00,2.11,0.00,2.02,0.00,3.21,,,0.00
10/20/2012 3:00 AM,9.99,11.19,49.97,52.14,1.20,0.00,0.00,,29.03,983.07,0.00,-2.03,93.79,238.38,95.09,244.46,16.63,43.24,0.16,0.30,0.36,0.68,0.36,0.60,2.06,2.98,,,0.00
10/20/2012 3:15 AM,9.79,10.79,49.63,51.43,1.00,0.00,0.00,,29.03,983.15,0.00,-2.38,188.97,230.43,0.00,232.98,36.06,19.64,0.00,0.63,0.00,1.41,0.00,1.35,0.00,2.75,,,0.00
10/20/2012 3:30 AM,9.52,10.43,49.14,50.77,0.91,0.00,0.00,,29.03,983.24,0.00,-2.12,111.85,214.93,99.02,214.37,30.80,11.45,0.11,0.76,0.24,1.69,0.23,1.66,1.60,2.52,,,0.00
10/20/2012 3:45 AM,9.32,9.89,48.78,49.79,0.56,0.00,0.00,,29.04,983.36,0.00,-3.25,75.46,223.44,89.86,218.24,19.34,25.49,0.06,0.52,0.14,1.16,0.14,1.07,1.83,2.29,,,0.00
10/20/2012 4:00 AM,9.42,9.75,48.96,49.55,0.33,0.00,0.00,,29.03,983.26,0.00,-2.71,50.48,271.23,0.00,259.27,9.11,38.48,0.00,0.18,0.00,0.41,0.00,0.31,0.00,1.83,,,0.00
10/20/2012 4:15 AM,9.59,9.77,49.25,49.58,0.18,0.00,0.00,,29.03,983.20,0.00,-3.18,77.26,13.90,0.00,25.73,17.71,34.24,0.00,0.37,0.00,0.83,0.00,0.79,0.00,2.06,,,0.00
10/20/2012 4:30 AM,9.92,9.83,49.85,49.69,-0.09,0.00,0.00,,29.03,983.24,0.00,-2.91,166.91,182.96,193.18,187.27,24.08,25.36,0.25,0.54,0.57,1.20,0.56,1.19,2.98,2.98,,,0.00
10/20/2012 4:45 AM,9.87,10.02,49.77,50.04,0.15,0.00,0.00,,29.04,983.33,0.00,-2.46,121.22,220.47,0.00,214.70,19.72,22.41,0.00,0.20,0.00,0.45,0.00,0.40,0.00,1.37,,,0.00
10/20/2012 5:00 AM,9.91,9.96,49.83,49.92,0.05,0.00,0.00,,29.04,983.44,0.00,-3.10,99.37,187.18,102.35,183.46,16.79,21.44,0.06,0.39,0.13,0.87,0.13,0.85,1.37,2.29,,,0.00
10/20/2012 5:15 AM,10.12,10.08,50.22,50.15,-0.04,0.00,0.00,,29.05,983.76,0.00,-2.75,221.78,233.69,235.89,233.84,47.40,11.86,0.32,0.75,0.72,1.67,0.69,1.63,2.52,2.75,,,0.00
10/20/2012 5:30 AM,10.28,10.31,50.50,50.56,0.03,0.00,0.00,,29.06,983.96,0.00,-2.20,219.96,246.76,0.00,250.14,33.60,17.89,0.00,0.91,0.00,2.03,0.00,1.95,0.00,3.89,,,0.00
10/20/2012 5:45 AM,10.21,10.38,50.38,50.69,0.17,0.00,0.00,,29.06,983.97,0.00,-3.28,120.62,234.42,0.00,239.29,30.83,43.18,0.00,0.50,0.00,1.12,0.00,0.84,0.00,2.75,,,0.00
10/20/2012 6:00 AM,10.26,10.13,50.47,50.23,-0.13,0.00,0.00,,29.06,984.01,0.00,-3.13,169.73,193.62,174.80,194.57,19.10,12.68,0.56,1.29,1.24,2.88,1.19,2.81,2.98,4.35,,,0.00
10/20/2012 6:15 AM,10.34,10.24,50.61,50.43,-0.10,0.00,0.00,,29.06,984.06,0.00,-1.92,142.98,200.02,170.41,203.47,44.71,12.84,0.21,0.50,0.48,1.12,0.46,1.10,1.83,2.98,,,0.00
10/20/2012 6:30 AM,10.25,10.27,50.46,50.49,0.02,0.00,0.00,,29.06,984.18,-0.01,-3.79,98.20,179.33,102.34,162.71,12.27,20.87,0.41,0.21,0.92,0.47,0.91,0.46,1.83,2.06,,,0.00
10/20/2012 6:45 AM,10.33,10.33,50.59,50.59,0.00,0.00,0.00,,29.07,984.45,0.00,-2.63,119.52,181.58,108.63,183.42,31.95,11.81,0.00,0.36,0.01,0.80,0.01,0.78,0.92,2.06,,,0.00
10/20/2012 7:00 AM,10.43,10.28,50.77,50.51,-0.14,0.00,0.00,,29.08,984.66,0.00,-1.86,204.33,225.10,185.93,218.70,61.88,32.70,0.13,0.60,0.29,1.35,0.28,1.21,2.29,2.75,,,0.00
10/20/2012 7:15 AM,10.23,10.29,50.42,50.52,0.06,0.00,0.00,,29.08,984.78,0.00,-2.73,284.57,221.28,0.00,217.29,35.01,20.18,0.00,0.55,0.00,1.24,0.00,1.19,0.00,3.21,,,0.00
10/20/2012 7:30 AM,10.19,10.24,50.35,50.43,0.05,0.00,0.00,,29.08,984.86,0.00,-1.42,35.97,211.58,0.00,212.04,0.10,27.92,0.00,0.21,0.00,0.46,0.00,0.44,0.00,2.06,,,0.00
10/20/2012 7:45 AM,10.19,10.24,50.34,50.42,0.05,0.00,0.00,,29.09,984.99,0.00,0.00,35.76,232.14,0.00,229.83,0.05,16.29,0.00,0.56,0.00,1.24,0.00,1.20,0.00,2.06,,,0.00
10/20/2012 8:00 AM,10.24,10.32,50.44,50.57,0.07,0.00,0.00,,29.09,985.09,0.01,4.95,88.32,213.34,0.00,216.76,32.19,20.29,0.00,0.73,0.00,1.63,0.00,1.55,0.00,3.66,,,0.00
10/20/2012 8:15 AM,10.42,10.41,50.75,50.74,-0.01,0.00,0.00,,29.09,985.15,0.02,15.64,169.22,223.33,207.53,223.65,54.24,14.11,0.34,0.97,0.77,2.17,0.74,2.12,3.66,4.58,,,0.00
10/20/2012 8:30 AM,10.57,10.40,51.02,50.72,-0.17,0.00,0.00,,29.09,985.17,0.05,33.82,183.17,202.74,184.06,204.54,17.91,19.02,0.43,0.87,0.96,1.95,0.93,1.85,2.98,3.89,,,0.00
10/20/2012 8:45 AM,10.76,10.54,51.37,50.97,-0.22,0.00,0.00,,29.09,985.23,0.09,63.87,214.82,225.66,211.07,226.07,23.94,15.54,0.52,0.97,1.16,2.17,1.09,2.10,2.75,3.66,,,0.00
10/20/2012 9:00 AM,11.12,10.86,52.02,51.55,-0.26,0.00,0.00,,29.10,985.37,0.14,94.52,246.80,253.51,241.40,251.23,23.76,18.52,0.66,0.97,1.47,2.16,1.38,2.06,3.89,4.35,,,0.00
10/20/2012 9:15 AM,11.50,11.23,52.71,52.22,-0.27,0.00,0.00,,29.10,985.42,0.21,147.38,221.96,230.70,220.12,229.24,17.26,15.29,1.43,1.72,3.19,3.86,3.08,3.74,6.41,6.87,,,0.00
10/20/2012 9:30 AM,11.91,11.61,53.44,52.91,-0.30,0.00,0.00,,29.10,985.44,0.33,233.59,233.01,235.24,231.56,234.79,18.38,11.79,1.65,1.89,3.69,4.22,3.52,4.14,6.64,8.01,,,0.00
10/20/2012 9:45 AM,12.72,12.28,54.90,54.10,-0.44,0.00,0.00,,29.10,985.53,0.57,399.12,240.60,244.10,241.87,244.88,22.11,18.12,1.56,1.75,3.48,3.91,3.27,3.75,6.87,7.56,,,0.00
10/20/2012 10:00 AM,13.25,12.82,55.84,55.08,-0.43,0.00,0.00,,29.10,985.53,0.61,425.78,232.87,242.68,233.84,244.68,56.47,47.22,1.34,1.67,2.99,3.74,2.36,3.11,8.24,9.16,,,0.00
10/20/2012 10:15 AM,13.20,12.85,55.77,55.12,-0.36,0.00,0.00,,29.10,985.63,0.38,268.40,260.49,265.21,264.80,265.61,34.66,28.93,1.60,1.99,3.57,4.46,2.92,3.85,7.56,8.70,,,0.00
10/20/2012 10:30 AM,13.28,12.96,55.91,55.32,-0.33,0.00,0.00,,29.11,985.83,0.44,305.98,254.93,265.58,246.72,258.24,26.86,26.96,2.12,2.67,4.75,5.97,4.33,5.54,9.62,11.68,,,0.00
10/20/2012 10:45 AM,13.56,13.07,56.40,55.53,-0.48,0.00,0.00,,29.11,985.93,0.60,419.67,262.04,265.62,262.26,265.53,37.87,27.08,2.20,2.76,4.92,6.17,4.09,5.60,11.22,10.99,,,0.00
10/20/2012 11:00 AM,13.41,13.06,56.14,55.50,-0.35,0.00,0.00,,29.11,985.92,0.41,283.89,235.65,240.36,234.93,239.76,23.86,17.32,2.27,2.68,5.08,6.00,4.80,5.79,10.99,10.99,,,0.00
10/20/2012 11:15 AM,13.63,13.31,56.53,55.95,-0.32,0.00,0.00,,29.11,985.94,0.45,313.00,224.75,235.50,223.00,236.07,32.22,34.47,2.05,2.37,4.58,5.30,3.92,4.45,10.99,9.85,,,0.00
10/20/2012 11:30 AM,13.99,13.61,57.18,56.50,-0.37,0.00,0.00,,29.12,986.03,0.44,307.46,240.44,248.56,242.08,250.56,38.11,34.27,1.60,1.99,3.59,4.46,2.85,3.72,8.24,9.39,,,0.00
10/20/2012 11:45 AM,14.19,13.69,57.54,56.64,-0.50,0.00,0.00,,29.12,986.00,0.76,530.89,233.98,238.11,231.70,236.98,33.48,33.35,2.21,2.50,4.94,5.59,4.25,4.74,10.99,10.53,,,0.00
10/20/2012 12:00 PM,14.66,14.03,58.39,57.25,-0.63,0.00,0.00,,29.11,985.92,1.00,697.14,202.61,209.86,201.30,208.53,46.53,36.62,2.51,2.87,5.62,6.42,4.30,5.44,14.20,13.97,,,0.00
10/20/2012 12:15 PM,14.74,14.21,58.53,57.58,-0.53,0.00,0.00,,29.11,985.88,0.93,648.38,213.59,216.83,214.75,219.65,25.56,23.24,2.55,2.83,5.71,6.32,5.25,5.87,12.82,13.05,,,0.00
10/20/2012 12:30 PM,15.12,14.49,59.21,58.09,-0.62,0.00,0.00,,29.11,985.76,0.92,641.37,212.05,221.53,208.63,217.63,73.20,69.17,1.62,2.01,3.62,4.50,1.47,2.33,7.33,7.56,,,0.00
10/20/2012 12:45 PM,15.35,14.80,59.62,58.63,-0.55,0.00,0.00,,29.11,985.66,1.18,820.06,222.11,246.07,207.16,217.78,86.95,66.66,1.71,2.00,3.82,4.48,2.36,3.38,10.76,11.91,,,0.00
10/20/2012 1:00 PM,15.51,14.97,59.92,58.94,-0.54,0.00,0.00,,29.10,985.57,0.77,534.34,213.56,220.42,219.16,222.86,27.10,27.70,1.48,1.72,3.32,3.84,2.98,3.42,7.10,8.24,,,0.00
10/20/2012 1:15 PM,15.62,15.18,60.11,59.33,-0.43,0.00,0.00,,29.10,985.51,0.57,395.31,286.31,290.33,278.64,286.08,57.40,57.90,1.10,1.38,2.47,3.08,1.86,2.42,6.41,7.10,,,0.00
10/20/2012 1:30 PM,16.26,15.69,61.26,60.24,-0.57,0.00,0.00,,29.10,985.41,0.78,545.56,285.62,285.64,276.88,277.27,64.94,52.59,1.09,1.59,2.44,3.56,1.63,2.82,8.24,11.22,,,0.00
10/20/2012 1:45 PM,16.04,15.63,60.86,60.13,-0.41,0.00,0.00,,29.10,985.35,0.61,427.50,199.97,204.83,200.41,205.17,22.80,22.04,2.75,3.33,6.14,7.45,5.75,6.97,13.97,12.82,,,0.00
10/20/2012 2:00 PM,16.29,15.80,61.32,60.44,-0.49,0.00,0.00,,29.09,985.21,0.98,681.79,214.14,224.40,213.53,222.25,55.93,45.65,2.64,3.00,5.91,6.71,5.25,6.16,12.37,13.05,,,0.00
10/20/2012 2:15 PM,16.50,15.94,61.69,60.69,-0.56,0.00,0.00,,29.09,985.06,0.81,567.49,218.77,216.12,219.76,217.55,25.42,21.56,2.54,3.15,5.68,7.04,5.26,6.63,12.82,13.97,,,0.00
10/20/2012 2:30 PM,16.82,16.27,62.27,61.29,-0.54,0.00,0.00,,29.08,984.89,1.04,723.30,220.51,224.22,214.46,221.54,29.40,21.92,2.17,2.59,4.85,5.78,4.23,5.36,10.99,11.45,,,0.00
10/20/2012 2:45 PM,17.30,16.59,63.13,61.86,-0.71,0.00,0.00,,29.08,984.82,0.79,550.92,279.25,280.25,281.18,280.14,33.55,31.90,1.65,2.04,3.68,4.56,3.19,3.92,8.70,9.85,,,0.00
10/20/2012 3:00 PM,16.74,16.40,62.13,61.52,-0.34,0.00,0.00,,29.08,984.92,0.36,248.96,212.69,221.87,214.18,223.19,25.44,22.25,1.86,2.28,4.16,5.10,3.79,4.77,9.39,11.45,,,0.00
10/20/2012 3:15 PM,16.93,16.48,62.48,61.67,-0.45,0.00,0.00,,29.08,984.88,0.50,350.08,208.55,214.44,210.82,214.81,33.50,24.45,1.54,2.00,3.44,4.47,3.03,4.11,7.56,7.79,,,0.00
10/20/2012 3:30 PM,16.99,16.63,62.59,61.93,-0.37,0.00,0.00,,29.08,984.79,0.34,234.37,249.68,253.24,256.12,259.18,47.73,41.81,2.19,2.93,4.91,6.54,3.71,5.32,9.62,11.45,,,0.00
10/20/2012 3:45 PM,17.00,16.63,62.60,61.93,-0.37,0.00,0.00,,29.08,984.81,0.28,194.58,286.14,286.47,287.95,286.95,14.40,12.12,1.84,2.20,4.13,4.93,4.01,4.83,7.33,9.16,,,0.00
10/20/2012 4:00 PM,17.00,16.66,62.59,61.99,-0.33,0.00,0.00,,29.09,985.00,0.25,173.71,293.30,294.93,292.25,295.14,18.59,11.89,1.76,2.27,3.94,5.09,3.76,4.98,9.85,10.99,,,0.00
10/20/2012 4:15 PM,17.29,16.93,63.12,62.47,-0.36,0.00,0.00,,29.08,984.94,0.52,365.97,261.72,275.53,273.66,288.45,38.14,32.18,2.11,2.57,4.73,5.75,4.00,5.12,10.30,12.59,,,0.00
10/20/2012 4:30 PM,16.83,16.61,62.29,61.90,-0.22,0.00,0.00,,29.08,984.94,0.20,142.66,290.53,295.59,288.37,296.79,26.26,27.56,2.09,2.57,4.68,5.75,4.24,5.09,8.24,9.39,,,0.00
10/20/2012 4:45 PM,16.69,16.52,62.05,61.73,-0.18,0.00,0.00,,29.09,985.11,0.21,148.33,311.63,314.17,311.93,314.19,20.94,16.67,2.55,3.68,5.70,8.23,5.35,7.89,9.85,12.37,,,0.00
10/20/2012 5:00 PM,16.74,16.49,62.12,61.68,-0.25,0.00,0.00,,29.09,985.19,0.23,157.18,316.12,319.73,316.73,319.87,15.02,10.34,2.78,3.98,6.21,8.90,6.01,8.75,11.45,13.05,,,0.00
10/20/2012 5:15 PM,16.52,16.31,61.73,61.36,-0.21,0.00,0.00,,29.10,985.33,0.25,175.30,316.48,319.68,317.23,319.89,12.83,7.70,3.83,5.24,8.57,11.71,8.39,11.61,13.97,16.49,,,0.00
10/20/2012 5:30 PM,16.44,16.18,61.59,61.12,-0.26,0.00,0.00,,29.10,985.55,0.29,205.66,322.15,324.66,321.75,324.26,16.99,13.31,3.61,4.95,8.08,11.07,7.74,10.78,13.51,15.57,,,0.00
10/20/2012 5:45 PM,16.35,16.07,61.43,60.92,-0.29,0.00,0.00,,29.11,985.68,0.32,222.28,324.24,324.55,324.18,324.49,12.85,12.03,3.39,4.26,7.58,9.52,7.41,9.33,13.05,14.43,,,0.00
10/20/2012 6:00 PM,15.94,15.78,60.69,60.40,-0.16,0.00,0.00,,29.11,985.90,0.17,120.07,321.60,323.82,321.53,323.72,13.89,11.39,3.73,4.91,8.35,10.99,8.14,10.80,15.34,17.86,,,0.00
10/20/2012 6:15 PM,15.31,15.22,59.56,59.40,-0.09,0.00,0.00,,29.12,986.18,0.08,55.34,324.79,326.91,325.19,326.54,14.90,10.50,3.66,5.00,8.18,11.18,7.96,11.01,15.11,16.95,,,0.00
10/20/2012 6:30 PM,14.79,14.77,58.62,58.58,-0.02,0.00,0.00,,29.13,986.42,0.03,22.45,324.52,325.00,324.89,325.14,14.97,10.80,3.10,4.41,6.93,9.87,6.71,9.70,13.28,16.95,,,0.00
10/20/2012 6:45 PM,14.36,14.39,57.85,57.90,0.03,0.00,0.00,,29.13,986.49,0.01,4.53,318.97,320.64,320.12,321.26,15.61,11.25,2.58,3.95,5.77,8.83,5.58,8.68,11.68,15.34,,,0.00
10/20/2012 7:00 PM,13.81,13.94,56.86,57.10,0.13,0.00,0.00,,29.13,986.50,0.00,-0.58,288.76,304.81,291.04,305.99,18.60,12.73,0.98,2.00,2.20,4.48,2.08,4.37,7.10,9.85,,,0.00
10/20/2012 7:15 PM,13.42,13.59,56.16,56.46,0.16,0.00,0.00,,29.14,986.67,0.00,-2.12,292.16,312.20,291.00,312.09,18.22,12.20,0.69,1.99,1.55,4.44,1.49,4.36,3.66,7.56,,,0.00
10/20/2012 7:30 PM,12.73,13.18,54.92,55.73,0.45,0.00,0.00,,29.14,986.85,0.00,-1.70,102.85,337.19,318.36,326.45,79.14,30.00,0.00,0.76,0.01,1.71,0.01,1.63,0.69,6.18,,,0.00
10/20/2012 7:45 PM,11.95,12.91,53.52,55.24,0.96,0.00,0.00,,29.15,987.08,0.00,-1.62,192.41,283.92,231.88,293.48,48.65,38.75,0.25,0.65,0.56,1.46,0.54,1.41,2.06,4.58,,,0.00
10/20/2012 8:00 PM,11.87,12.56,53.36,54.61,0.69,0.00,0.00,,29.15,987.29,0.00,-2.22,243.63,330.38,276.17,325.64,86.31,23.50,0.47,1.62,1.05,3.62,0.24,3.45,2.75,6.64,,,0.00
10/20/2012 8:15 PM,11.32,12.16,52.37,53.89,0.84,0.00,0.00,,29.16,987.50,0.00,-2.33,117.42,72.97,116.07,70.12,13.65,36.84,0.74,0.65,1.65,1.46,1.61,1.17,3.21,3.21,,,0.00
10/20/2012 8:30 PM,11.10,12.29,51.98,54.12,1.19,0.00,0.00,,29.16,987.61,0.00,-2.08,91.31,53.00,89.95,53.71,22.05,26.01,0.00,0.68,0.00,1.53,0.00,1.37,0.23,2.75,,,0.00
10/20/2012 8:45 PM,10.83,11.95,51.50,53.51,1.12,0.00,0.00,,29.16,987.66,0.00,-2.23,131.51,56.26,0.00,59.00,27.08,26.93,0.00,0.43,0.00,0.95,0.00,0.87,0.00,1.83,,,0.00
10/20/2012 9:00 PM,10.60,11.95,51.08,53.51,1.35,0.00,0.00,,29.16,987.65,0.00,-2.16,178.93,71.50,0.00,93.60,14.27,23.64,0.00,0.12,0.00,0.26,0.00,0.24,0.00,1.60,,,0.00
10/20/2012 9:15 PM,10.27,10.87,50.49,51.56,0.59,0.00,0.00,,29.17,987.83,0.00,-1.85,161.16,208.14,0.00,208.27,51.22,12.70,0.00,0.49,0.00,1.09,0.00,1.07,0.00,1.83,,,0.00
10/20/2012 9:30 PM,10.15,10.20,50.28,50.36,0.05,0.00,0.00,,29.17,987.88,0.00,-2.29,103.21,203.54,0.00,205.36,11.23,14.39,0.00,0.63,0.00,1.41,0.00,1.36,0.00,2.29,,,0.00
10/20/2012 9:45 PM,9.81,10.04,49.66,50.07,0.23,0.00,0.00,,29.18,988.02,0.00,-2.08,84.10,236.32,0.00,230.17,20.83,13.43,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.37,,,0.00
10/20/2012 10:00 PM,9.50,9.80,49.09,49.63,0.30,0.00,0.00,,29.18,988.13,0.00,-2.02,123.95,290.37,0.00,0.00,35.03,28.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/20/2012 10:15 PM,9.24,9.54,48.63,49.17,0.30,0.00,0.00,,29.18,988.25,0.00,-2.40,177.97,207.59,178.11,207.54,3.76,5.64,0.21,0.34,0.48,0.77,0.47,0.76,1.83,2.29,,,0.00
10/20/2012 10:30 PM,8.91,9.19,48.04,48.55,0.28,0.00,0.00,,29.18,988.32,0.00,-2.11,119.48,201.06,0.00,211.94,39.82,21.26,0.00,0.45,0.00,1.00,0.00,0.97,0.00,2.75,,,0.00
10/20/2012 10:45 PM,8.50,9.01,47.30,48.22,0.51,0.00,0.00,,29.19,988.46,0.00,-2.66,80.01,98.03,87.61,90.58,10.07,43.68,0.45,0.23,1.01,0.52,1.01,0.48,2.98,1.37,,,0.00
10/20/2012 11:00 PM,8.26,8.98,46.88,48.16,0.71,0.00,0.00,,29.19,988.55,0.00,-2.38,81.61,47.83,86.33,52.61,12.62,14.68,0.03,0.45,0.07,1.01,0.07,0.99,1.37,2.06,,,0.00
10/20/2012 11:15 PM,8.24,8.54,46.83,47.37,0.30,0.00,0.00,,29.19,988.66,0.00,-2.54,99.39,56.88,0.00,70.67,17.53,18.93,0.00,0.14,0.00,0.31,0.00,0.30,0.00,1.37,,,0.00
10/20/2012 11:30 PM,8.04,8.30,46.47,46.94,0.26,0.00,0.00,,29.20,988.80,0.00,-2.56,74.90,49.16,0.00,0.00,15.07,65.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/20/2012 11:45 PM,7.82,8.15,46.08,46.66,0.32,0.00,0.00,,29.20,988.97,0.00,-2.54,87.59,347.70,96.64,358.68,17.56,29.93,0.15,0.02,0.33,0.05,0.33,0.05,1.83,0.92,,,0.00
10/21/2012,7.64,7.99,45.75,46.39,0.35,0.00,0.00,,29.21,989.04,0.00,-2.69,96.12,39.62,104.64,40.26,9.63,26.25,0.17,0.27,0.37,0.61,0.37,0.57,2.06,1.83,,,0.00
10/21/2012 12:15 AM,7.41,7.95,45.34,46.31,0.54,0.00,0.00,,29.20,988.97,0.00,-2.23,92.74,84.12,102.81,83.19,12.70,15.01,0.26,0.37,0.58,0.83,0.57,0.80,2.06,1.37,,,0.00
10/21/2012 12:30 AM,7.31,7.65,45.15,45.77,0.34,0.00,0.00,,29.21,989.09,0.00,-2.85,63.64,39.93,62.61,48.02,19.10,33.26,0.20,0.46,0.45,1.02,0.43,1.00,1.60,2.75,,,0.00
10/21/2012 12:45 AM,7.13,7.47,44.84,45.44,0.34,0.00,0.00,,29.21,989.17,0.00,-2.46,81.11,20.30,92.07,20.92,9.26,11.87,0.21,0.64,0.47,1.44,0.47,1.40,2.29,2.06,,,0.00
10/21/2012 1:00 AM,7.13,7.20,44.84,44.97,0.07,0.00,0.00,,29.21,989.36,0.00,-2.36,86.54,29.33,94.27,29.90,8.91,19.52,0.12,0.55,0.28,1.23,0.28,1.15,2.29,2.52,,,0.00
10/21/2012 1:15 AM,7.13,7.15,44.84,44.87,0.02,0.00,0.00,,29.21,989.35,0.00,-2.51,102.89,85.43,108.23,87.15,20.87,17.47,0.16,0.48,0.36,1.06,0.36,1.01,1.83,2.52,,,0.00
10/21/2012 1:30 AM,6.98,7.01,44.56,44.63,0.04,0.00,0.00,,29.22,989.40,0.00,-2.61,52.82,88.37,60.41,84.56,19.24,14.30,0.13,0.67,0.29,1.49,0.29,1.46,2.06,2.75,,,0.00
10/21/2012 1:45 AM,6.70,6.76,44.07,44.18,0.06,0.00,0.00,,29.22,989.63,0.00,-2.53,85.15,12.55,101.16,23.59,33.07,53.34,0.27,0.48,0.60,1.08,0.53,0.72,2.06,2.52,,,0.00
10/21/2012 2:00 AM,6.92,6.89,44.45,44.41,-0.03,0.00,0.00,,29.23,989.85,0.00,-2.72,188.46,233.67,182.39,225.21,17.27,27.74,0.11,0.47,0.24,1.06,0.24,0.93,2.06,2.75,,,0.00
10/21/2012 2:15 AM,6.71,6.70,44.08,44.07,-0.01,0.00,0.00,,29.23,989.94,0.00,-1.84,285.59,273.48,0.00,335.90,67.76,52.81,0.00,0.21,0.00,0.48,0.00,0.36,0.00,1.83,,,0.00
10/21/2012 2:30 AM,6.32,6.43,43.38,43.57,0.11,0.00,0.00,,29.23,990.05,0.00,-2.92,66.49,359.48,93.86,1.61,17.87,22.23,0.08,0.42,0.19,0.95,0.19,0.85,2.06,1.83,,,0.00
10/21/2012 2:45 AM,6.30,6.32,43.34,43.38,0.02,0.00,0.00,,29.24,990.10,0.00,-3.06,85.41,36.83,89.64,36.29,8.21,7.64,0.13,0.78,0.28,1.75,0.28,1.74,1.83,2.75,,,0.00
10/21/2012 3:00 AM,6.20,6.27,43.15,43.29,0.08,0.00,0.00,,29.24,990.18,0.00,-2.90,106.31,72.86,114.46,69.51,9.14,11.82,0.14,0.30,0.31,0.67,0.31,0.65,1.60,1.83,,,0.00
10/21/2012 3:15 AM,5.95,6.26,42.71,43.27,0.31,0.00,0.00,,29.24,990.19,0.00,-2.76,63.18,26.39,60.02,49.31,9.10,37.94,0.32,0.32,0.73,0.71,0.72,0.68,2.06,2.75,,,0.00
10/21/2012 3:30 AM,5.80,5.96,42.44,42.72,0.16,0.00,0.00,,29.24,990.16,0.00,-2.69,75.22,24.03,81.36,22.07,6.00,12.93,0.14,1.25,0.31,2.79,0.31,2.72,1.83,3.89,,,0.00
10/21/2012 3:45 AM,5.85,5.75,42.53,42.35,-0.10,0.00,0.00,,29.24,990.25,0.00,-2.80,79.94,23.94,68.50,22.55,7.02,8.60,0.03,0.87,0.07,1.95,0.07,1.92,1.37,3.43,,,0.00
10/21/2012 4:00 AM,5.93,5.79,42.67,42.42,-0.14,0.00,0.00,,29.24,990.32,0.00,-2.91,93.84,28.79,0.00,32.23,6.53,38.16,0.00,0.03,0.00,0.06,0.00,0.06,0.00,1.14,,,0.00
10/21/2012 4:15 AM,5.69,5.73,42.23,42.32,0.05,0.00,0.00,,29.25,990.45,0.00,-2.38,70.78,329.57,0.00,0.00,10.83,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/21/2012 4:30 AM,5.63,5.72,42.13,42.30,0.09,0.00,0.00,,29.25,990.51,0.00,-2.41,101.38,334.53,0.00,343.80,8.40,12.87,0.00,0.08,0.00,0.17,0.00,0.16,0.00,1.37,,,0.00
10/21/2012 4:45 AM,5.62,5.60,42.12,42.08,-0.02,0.00,0.00,,29.25,990.60,0.00,-1.03,103.74,347.00,0.00,2.97,9.63,29.28,0.00,0.09,0.00,0.21,0.00,0.19,0.00,1.14,,,0.00
10/21/2012 5:00 AM,5.28,5.45,41.51,41.81,0.17,0.00,0.00,,29.26,990.83,0.00,-2.36,74.60,7.44,63.77,17.00,11.03,12.15,0.05,0.09,0.10,0.19,0.10,0.19,1.37,1.14,,,0.00
10/21/2012 5:15 AM,5.37,5.33,41.67,41.60,-0.04,0.00,0.00,,29.26,991.05,0.00,-2.44,86.77,9.61,0.00,21.95,5.46,16.39,0.00,0.03,0.00,0.07,0.00,0.07,0.00,1.14,,,0.00
10/21/2012 5:30 AM,5.42,5.35,41.76,41.62,-0.08,0.00,0.00,,29.27,991.30,0.00,-2.80,100.57,285.55,98.76,0.00,13.04,69.25,0.16,0.00,0.37,0.00,0.36,0.00,1.83,0.00,,,0.00
10/21/2012 5:45 AM,5.02,5.18,41.04,41.33,0.16,0.00,0.00,,29.28,991.55,0.00,-2.84,82.55,39.53,82.53,38.96,5.56,7.78,0.40,0.77,0.90,1.73,0.90,1.72,2.06,2.75,,,0.00
10/21/2012 6:00 AM,4.86,5.07,40.75,41.12,0.20,0.00,0.00,,29.29,991.84,0.00,-2.85,64.96,40.28,0.00,39.24,7.38,10.26,0.00,0.63,0.00,1.41,0.00,1.39,0.00,2.52,,,0.00
10/21/2012 6:15 AM,5.00,5.02,41.00,41.04,0.02,0.00,0.00,,29.29,992.06,0.00,-2.18,86.63,9.31,0.00,47.77,5.87,31.20,0.00,0.14,0.00,0.30,0.00,0.30,0.00,2.06,,,0.00
10/21/2012 6:30 AM,5.11,5.09,41.20,41.16,-0.02,0.00,0.00,,29.30,992.28,0.00,-3.04,87.40,296.52,0.00,0.00,3.92,7.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/21/2012 6:45 AM,4.81,4.86,40.66,40.75,0.05,0.00,0.00,,29.31,992.46,0.00,-2.86,71.69,16.24,71.57,28.78,8.15,23.30,0.29,0.66,0.66,1.48,0.65,1.45,1.83,3.21,,,0.00
10/21/2012 7:00 AM,4.65,4.56,40.37,40.21,-0.09,0.00,0.00,,29.31,992.57,0.00,-2.79,81.61,32.40,78.30,31.15,11.77,8.65,0.07,0.70,0.15,1.57,0.15,1.56,1.37,2.75,,,0.00
10/21/2012 7:15 AM,4.74,4.66,40.53,40.38,-0.08,0.00,0.00,,29.31,992.64,0.00,-2.85,114.85,19.00,0.00,21.69,10.45,20.58,0.00,0.37,0.00,0.84,0.00,0.79,0.00,1.83,,,0.00
10/21/2012 7:30 AM,4.45,4.55,40.02,40.20,0.10,0.00,0.00,,29.31,992.74,0.00,-1.78,78.25,27.37,67.10,31.69,18.30,22.15,0.20,0.56,0.45,1.24,0.44,1.16,1.60,2.06,,,0.00
10/21/2012 7:45 AM,4.30,4.45,39.74,40.00,0.14,0.00,0.00,,29.32,992.85,0.00,3.45,89.91,25.62,82.64,29.42,11.22,10.80,0.13,0.44,0.30,0.98,0.30,0.96,1.60,2.29,,,0.00
10/21/2012 8:00 AM,4.69,4.63,40.44,40.33,-0.06,0.00,0.00,,29.32,992.97,0.02,14.52,92.71,21.31,99.69,30.75,7.78,16.36,0.17,0.37,0.39,0.82,0.39,0.81,1.60,1.83,,,0.00
10/21/2012 8:15 AM,4.63,4.77,40.33,40.58,0.14,0.00,0.00,,29.32,993.00,0.09,62.72,65.84,33.03,59.53,36.50,7.07,10.70,0.06,0.55,0.14,1.23,0.14,1.21,1.60,2.29,,,0.00
10/21/2012 8:30 AM,4.64,4.89,40.36,40.80,0.25,0.00,0.00,,29.33,993.11,0.15,105.81,71.89,21.95,66.38,23.12,6.02,11.16,0.05,0.72,0.12,1.60,0.12,1.57,1.60,2.29,,,0.00
10/21/2012 8:45 AM,5.17,5.41,41.31,41.74,0.24,0.00,0.00,,29.33,993.27,0.23,158.21,95.65,17.33,0.00,30.07,31.13,26.67,0.00,0.43,0.00,0.97,0.00,0.95,0.00,2.06,,,0.00
10/21/2012 9:00 AM,5.88,5.77,42.59,42.38,-0.11,0.00,0.00,,29.33,993.36,0.28,194.47,252.65,341.84,0.00,341.97,76.87,79.40,0.00,0.03,0.00,0.07,0.00,0.06,0.00,1.14,,,0.00
10/21/2012 9:15 AM,6.81,6.66,44.26,43.99,-0.15,0.00,0.00,,29.33,993.39,0.35,242.94,32.57,0.91,0.00,19.52,20.63,52.14,0.00,0.07,0.00,0.15,0.00,0.14,0.00,1.37,,,0.00
10/21/2012 9:30 AM,7.49,7.17,45.47,44.91,-0.31,0.00,0.00,,29.34,993.47,0.41,288.87,290.76,250.39,267.43,254.75,55.66,37.47,0.19,0.30,0.43,0.66,0.32,0.58,2.06,2.29,,,0.00
10/21/2012 9:45 AM,8.29,8.15,46.93,46.68,-0.14,0.00,0.00,,29.34,993.54,0.47,326.31,26.32,307.90,306.54,315.16,99.88,58.50,0.07,0.11,0.16,0.25,0.11,0.11,1.60,1.83,,,0.00
10/21/2012 10:00 AM,9.24,8.98,48.64,48.16,-0.26,0.00,0.00,,29.34,993.55,0.54,379.94,302.09,310.68,297.78,318.73,67.99,47.44,0.37,0.35,0.83,0.79,0.39,0.62,2.52,2.29,,,0.00
10/21/2012 10:15 AM,9.86,9.55,49.74,49.19,-0.31,0.00,0.00,,29.34,993.65,0.63,442.27,182.13,226.76,184.40,207.91,25.51,53.61,0.62,0.37,1.38,0.83,1.28,0.69,3.43,2.98,,,0.00
10/21/2012 10:30 AM,10.79,10.48,51.42,50.87,-0.31,0.00,0.00,,29.34,993.67,0.66,457.62,152.60,129.93,164.38,139.89,61.39,55.08,0.47,0.60,1.06,1.35,0.82,0.96,3.89,3.21,,,0.00
10/21/2012 10:45 AM,12.14,11.74,53.86,53.13,-0.40,0.00,0.00,,29.34,993.62,0.73,507.67,14.34,10.26,22.33,13.77,53.09,40.38,0.53,0.57,1.19,1.27,1.01,1.07,4.35,5.04,,,0.00
10/21/2012 11:00 AM,12.81,12.61,55.05,54.69,-0.20,0.00,0.00,,29.33,993.43,0.81,567.09,30.70,11.33,22.82,13.23,54.85,40.70,0.74,0.94,1.66,2.11,1.24,1.66,4.35,4.81,,,0.00
10/21/2012 11:15 AM,13.99,13.67,57.19,56.61,-0.32,0.00,0.00,,29.33,993.31,0.87,607.44,1.79,13.99,357.47,17.32,41.49,28.27,0.94,1.16,2.11,2.60,1.70,2.35,5.27,6.64,,,0.00
10/21/2012 11:30 AM,14.76,14.53,58.57,58.15,-0.23,0.00,0.00,,29.33,993.30,0.91,636.44,24.73,332.94,33.60,358.86,78.27,73.19,0.76,0.93,1.71,2.08,0.67,0.91,6.41,6.64,,,0.00
10/21/2012 11:45 AM,15.19,14.77,59.34,58.58,-0.42,0.00,0.00,,29.33,993.27,0.95,661.43,216.96,223.58,217.24,220.90,37.43,58.83,0.96,0.94,2.14,2.11,1.65,1.11,8.70,8.01,,,0.00
10/21/2012 12:00 PM,15.68,15.16,60.22,59.29,-0.52,0.00,0.00,,29.33,993.28,0.98,682.57,240.48,248.66,234.84,245.77,43.38,35.69,1.28,1.29,2.85,2.88,2.29,2.44,5.72,6.64,,,0.00
10/21/2012 12:15 PM,16.07,15.52,60.93,59.94,-0.55,0.00,0.00,,29.33,993.24,1.00,700.41,220.91,211.87,208.21,204.98,57.83,36.58,0.82,0.89,1.84,1.99,1.42,1.69,4.81,4.81,,,0.00
10/21/2012 12:30 PM,16.33,15.82,61.39,60.48,-0.51,0.00,0.00,,29.33,993.26,1.02,712.62,217.47,232.64,210.77,229.58,41.19,35.27,0.98,1.32,2.20,2.96,1.90,2.50,5.95,6.41,,,0.00
10/21/2012 12:45 PM,16.49,15.97,61.68,60.74,-0.52,0.00,0.00,,29.33,993.19,1.04,728.09,225.25,222.96,220.43,219.81,31.60,22.89,1.64,1.82,3.67,4.07,3.38,3.83,10.53,8.70,,,0.00
10/21/2012 1:00 PM,16.81,16.32,62.25,61.37,-0.49,0.00,0.00,,29.32,993.00,1.05,735.36,243.50,260.80,242.53,258.44,32.23,27.02,1.55,1.78,3.46,3.99,2.99,3.56,7.33,7.56,,,0.00
10/21/2012 1:15 PM,17.33,16.63,63.20,61.93,-0.70,0.00,0.00,,29.31,992.74,1.06,738.63,242.71,242.29,239.79,238.44,25.04,23.76,1.63,2.04,3.65,4.57,3.41,4.28,7.56,8.01,,,0.00
10/21/2012 1:30 PM,17.81,17.18,64.05,62.92,-0.63,0.00,0.00,,29.31,992.59,1.06,737.54,167.94,153.42,179.61,178.43,87.59,95.05,1.41,1.36,3.16,3.05,1.03,0.90,6.64,7.33,,,0.00
10/21/2012 1:45 PM,17.96,17.47,64.32,63.45,-0.49,0.00,0.00,,29.30,992.41,1.05,734.46,241.36,245.02,222.29,197.64,71.35,72.42,1.11,1.18,2.49,2.65,1.69,1.67,8.24,8.47,,,0.00
10/21/2012 2:00 PM,18.24,17.61,64.84,63.71,-0.63,0.00,0.00,,29.30,992.23,1.04,724.29,227.62,222.31,223.68,220.48,34.24,24.88,1.64,1.74,3.67,3.89,3.13,3.61,8.47,8.93,,,0.00
10/21/2012 2:15 PM,18.44,17.88,65.18,64.19,-0.55,0.00,0.00,,29.29,991.98,1.02,711.21,234.64,237.47,230.08,235.78,28.67,17.81,1.41,1.45,3.15,3.25,2.84,3.11,6.18,5.95,,,0.00
10/21/2012 2:30 PM,18.95,18.44,66.11,65.20,-0.51,0.00,0.00,,29.29,991.76,1.00,693.82,243.74,257.54,243.98,245.78,48.11,42.82,1.39,1.42,3.12,3.17,2.19,2.43,7.56,7.33,,,0.00
10/21/2012 2:45 PM,18.95,18.47,66.11,65.25,-0.48,0.00,0.00,,29.28,991.60,0.96,670.86,199.52,215.44,203.27,213.85,44.41,40.91,1.42,1.53,3.18,3.43,2.17,2.58,7.10,6.41,,,0.00
10/21/2012 3:00 PM,19.62,19.11,67.32,66.40,-0.51,0.00,0.00,,29.28,991.59,0.92,643.66,298.06,297.56,296.35,291.44,49.48,42.68,1.55,1.56,3.46,3.48,2.29,2.52,8.47,7.33,,,0.00
10/21/2012 3:15 PM,19.52,19.04,67.14,66.27,-0.48,0.00,0.00,,29.28,991.57,0.88,613.88,229.01,238.04,226.90,236.15,41.72,32.82,1.77,1.92,3.97,4.29,3.19,3.73,7.56,8.70,,,0.00
10/21/2012 3:30 PM,19.96,19.50,67.93,67.10,-0.46,0.00,0.00,,29.28,991.53,0.83,580.17,312.48,308.81,280.64,280.11,81.38,67.72,0.88,1.02,1.98,2.28,0.97,1.50,5.04,7.79,,,0.00
10/21/2012 3:45 PM,20.13,19.53,68.23,67.15,-0.60,0.00,0.00,,29.28,991.45,0.78,541.67,248.69,250.55,252.90,257.50,36.87,21.60,1.51,1.65,3.38,3.70,3.22,3.58,7.79,7.79,,,0.00
10/21/2012 4:00 PM,20.25,19.97,68.45,67.95,-0.28,0.00,0.00,,29.27,991.39,0.72,499.21,209.00,207.49,203.58,222.17,63.81,68.96,0.60,0.55,1.34,1.23,1.03,0.86,4.12,3.43,,,0.00
10/21/2012 4:15 PM,20.17,19.80,68.31,67.64,-0.37,0.00,0.00,,29.27,991.36,0.65,454.59,226.34,225.92,228.15,222.72,17.70,21.47,1.36,1.58,3.03,3.52,2.93,3.40,6.18,5.95,,,0.00
10/21/2012 4:30 PM,20.45,20.16,68.81,68.28,-0.29,0.00,0.00,,29.27,991.33,0.59,408.77,112.63,30.48,52.83,121.72,83.30,99.94,0.55,0.35,1.24,0.79,0.97,0.18,4.81,3.21,,,0.00
10/21/2012 4:45 PM,20.45,20.15,68.80,68.27,-0.30,0.00,0.00,,29.27,991.34,0.52,360.56,206.25,209.43,204.56,203.94,23.61,25.86,0.96,1.21,2.15,2.71,2.00,2.52,4.81,6.41,,,0.00
10/21/2012 5:00 PM,20.62,20.34,69.11,68.61,-0.28,0.00,0.00,,29.27,991.35,0.44,309.36,141.03,148.43,140.49,146.08,23.35,20.88,1.35,1.62,3.01,3.62,2.79,3.39,6.41,7.33,,,0.00
10/21/2012 5:15 PM,20.73,20.42,69.31,68.76,-0.30,0.00,0.00,,29.27,991.24,0.37,258.33,103.34,113.44,108.54,119.54,26.32,28.48,1.02,1.31,2.28,2.93,2.12,2.79,4.81,5.95,,,0.00
10/21/2012 5:30 PM,20.69,20.49,69.25,68.88,-0.20,0.00,0.00,,29.27,991.21,0.30,205.88,180.13,177.06,166.57,171.49,66.82,59.35,0.64,0.90,1.44,2.01,1.32,1.89,4.58,4.81,,,0.00
10/21/2012 5:45 PM,20.41,20.22,68.74,68.40,-0.19,0.00,0.00,,29.27,991.31,0.22,153.90,159.05,164.86,162.65,168.11,21.46,16.62,1.45,1.87,3.25,4.17,3.08,4.05,7.10,7.33,,,0.00
10/21/2012 6:00 PM,20.17,20.04,68.31,68.07,-0.13,0.00,0.00,,29.28,991.41,0.15,103.37,169.63,177.53,170.21,179.23,16.51,14.12,1.22,1.73,2.73,3.86,2.63,3.78,5.27,6.87,,,0.00
10/21/2012 6:15 PM,19.84,19.85,67.70,67.73,0.01,0.00,0.00,,29.28,991.45,0.07,50.14,152.43,161.51,153.90,162.56,15.91,13.15,0.79,1.31,1.77,2.93,1.70,2.86,3.89,5.27,,,0.00
10/21/2012 6:30 PM,18.30,19.56,64.94,67.20,1.26,0.00,0.00,,29.28,991.49,0.03,21.30,133.58,154.73,147.88,156.27,15.04,11.05,0.32,1.28,0.72,2.86,0.71,2.81,3.43,4.58,,,0.00
10/21/2012 6:45 PM,16.82,18.08,62.27,64.54,1.26,0.00,0.00,,29.28,991.60,0.01,4.59,70.16,154.05,86.53,144.73,35.18,89.55,0.09,0.30,0.19,0.68,0.19,0.67,2.06,2.75,,,0.00
10/21/2012 7:00 PM,15.89,17.07,60.61,62.72,1.17,0.00,0.00,,29.28,991.74,0.00,-0.51,79.61,227.95,93.62,243.83,12.59,52.36,0.14,0.16,0.30,0.35,0.30,0.34,2.52,1.60,,,0.00
10/21/2012 7:15 PM,15.24,16.65,59.44,61.97,1.40,0.00,0.00,,29.29,991.88,0.00,-1.38,101.66,344.67,98.58,15.19,12.02,60.84,0.11,0.24,0.25,0.53,0.25,0.41,1.60,1.83,,,0.00
10/21/2012 7:30 PM,14.56,15.67,58.21,60.21,1.11,0.00,0.00,,29.29,991.96,0.00,-1.55,91.82,93.92,104.22,105.74,74.75,69.48,0.10,0.14,0.22,0.31,0.22,0.16,1.83,1.37,,,0.00
10/21/2012 7:45 PM,14.07,15.23,57.32,59.41,1.16,0.00,0.00,,29.29,992.01,0.00,-1.63,185.66,194.38,137.35,200.25,54.75,48.59,0.02,0.27,0.05,0.61,0.05,0.55,1.14,1.37,,,0.00
10/21/2012 8:00 PM,13.59,14.78,56.47,58.60,1.18,0.00,0.00,,29.29,992.07,0.00,-1.95,94.23,171.18,86.46,164.67,22.16,15.52,0.01,0.29,0.02,0.65,0.02,0.62,1.14,1.60,,,0.00
10/21/2012 8:15 PM,13.14,13.92,55.65,57.06,0.79,0.00,0.00,,29.30,992.14,0.00,-2.11,77.07,319.06,88.96,27.73,12.74,66.86,0.13,0.01,0.30,0.03,0.29,0.03,1.83,0.92,,,0.00
10/21/2012 8:30 PM,12.84,13.91,55.11,57.04,1.08,0.00,0.00,,29.30,992.13,0.00,-2.18,116.33,62.94,104.28,65.99,14.80,18.95,0.09,0.31,0.20,0.70,0.20,0.66,1.60,1.37,,,0.00
10/21/2012 8:45 PM,12.44,13.21,54.38,55.78,0.77,0.00,0.00,,29.30,992.10,0.00,-1.85,126.13,145.14,0.00,189.79,33.75,86.84,0.00,0.41,0.00,0.92,0.00,0.49,0.00,2.29,,,0.00
10/21/2012 9:00 PM,12.10,12.64,53.77,54.76,0.55,0.00,0.00,,29.30,992.20,0.00,-2.19,141.17,205.73,0.00,206.06,55.49,12.26,0.00,0.30,0.00,0.68,0.00,0.68,0.00,2.06,,,0.00
10/21/2012 9:15 PM,11.92,12.32,53.45,54.17,0.40,0.00,0.00,,29.30,992.34,0.00,-2.22,153.07,208.33,0.00,208.69,26.02,5.09,0.00,0.71,0.00,1.59,0.00,1.59,0.00,2.52,,,0.00
10/21/2012 9:30 PM,11.48,11.97,52.66,53.55,0.49,0.00,0.00,,29.30,992.37,0.00,-2.16,80.38,207.98,0.00,204.16,16.75,10.98,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,,0.00
10/21/2012 9:45 PM,11.19,11.79,52.15,53.23,0.60,0.00,0.00,,29.31,992.46,0.00,-2.40,93.31,38.71,0.00,19.72,21.27,64.09,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46,,,0.00
10/21/2012 10:00 PM,11.03,11.77,51.86,53.18,0.74,0.00,0.00,,29.31,992.50,0.00,-1.99,168.13,48.61,0.00,0.00,26.73,35.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/21/2012 10:15 PM,10.84,11.23,51.52,52.21,0.39,0.00,0.00,,29.31,992.53,0.00,-2.44,137.93,171.94,0.00,209.13,53.43,81.32,0.00,0.29,0.00,0.65,0.00,0.64,0.00,1.83,,,0.00
10/21/2012 10:30 PM,10.70,11.01,51.26,51.82,0.31,0.00,0.00,,29.31,992.62,0.00,-2.37,114.27,213.36,0.00,209.25,63.99,11.24,0.00,0.50,0.00,1.12,0.00,1.10,0.00,2.29,,,0.00
10/21/2012 10:45 PM,10.35,10.69,50.64,51.24,0.33,0.00,0.00,,29.32,992.81,0.00,-2.35,98.21,201.48,0.00,226.01,14.43,42.49,0.00,0.14,0.00,0.31,0.00,0.30,0.00,0.92,,,0.00
10/21/2012 11:00 PM,10.34,10.61,50.62,51.09,0.26,0.00,0.00,,29.32,992.88,0.00,-2.17,133.46,179.51,0.00,226.44,27.28,41.55,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.14,,,0.00
10/21/2012 11:15 PM,10.01,10.39,50.02,50.71,0.38,0.00,0.00,,29.32,992.91,0.00,-2.55,88.42,236.15,0.00,231.10,31.77,1.00,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,,0.00
10/21/2012 11:30 PM,10.01,10.26,50.02,50.46,0.25,0.00,0.00,,29.32,992.89,0.00,-2.82,83.64,286.66,0.00,0.00,10.33,47.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/21/2012 11:45 PM,9.80,10.07,49.63,50.13,0.28,0.00,0.00,,29.32,992.95,0.00,-2.57,125.25,294.08,0.00,0.00,34.22,38.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012,9.69,10.04,49.45,50.07,0.35,0.00,0.00,,29.32,992.98,0.00,-2.85,111.10,129.89,0.00,0.00,49.40,97.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012 12:15 AM,9.39,9.88,48.90,49.78,0.49,0.00,0.00,,29.32,992.97,0.00,-2.50,83.32,345.38,0.00,0.00,9.75,75.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012 12:30 AM,9.19,9.65,48.54,49.37,0.46,0.00,0.00,,29.32,992.97,0.00,-2.67,74.05,56.23,0.00,55.61,9.46,16.87,0.00,0.56,0.00,1.26,0.00,1.24,0.00,2.06,,,0.00
10/22/2012 12:45 AM,9.10,9.54,48.38,49.17,0.44,0.00,0.00,,29.32,992.96,0.00,-2.55,98.09,63.66,0.00,57.00,14.41,30.43,0.00,0.39,0.00,0.88,0.00,0.80,0.00,1.37,,,0.00
10/22/2012 1:00 AM,9.21,9.45,48.57,49.02,0.25,0.00,0.00,,29.32,992.95,0.00,-2.35,183.48,178.27,0.00,211.80,14.91,53.07,0.00,0.20,0.00,0.45,0.00,0.43,0.00,1.37,,,0.00
10/22/2012 1:15 AM,8.99,9.18,48.18,48.52,0.19,0.00,0.00,,29.32,993.03,0.00,-2.54,179.09,259.72,0.00,259.10,0.04,4.28,0.00,0.14,0.00,0.32,0.00,0.32,0.00,0.92,,,0.00
10/22/2012 1:30 AM,8.87,9.01,47.97,48.21,0.13,0.00,0.00,,29.32,993.01,0.00,-3.09,76.70,307.75,0.00,23.66,18.27,43.98,0.00,0.03,0.00,0.06,0.00,0.06,0.00,1.14,,,0.00
10/22/2012 1:45 AM,8.70,8.92,47.66,48.05,0.22,0.00,0.00,,29.32,992.95,0.00,-2.74,81.28,39.41,0.00,39.47,4.14,5.81,0.00,0.75,0.00,1.69,0.00,1.68,0.00,2.52,,,0.00
10/22/2012 2:00 AM,8.43,8.98,47.18,48.16,0.54,0.00,0.00,,29.32,992.94,0.00,-2.47,70.29,77.74,0.00,64.68,24.05,45.83,0.00,0.45,0.00,1.00,0.00,0.88,0.00,2.06,,,0.00
10/22/2012 2:15 AM,8.51,8.74,47.33,47.73,0.22,0.00,0.00,,29.32,993.06,0.00,-2.67,65.88,327.66,0.00,323.31,51.22,43.89,0.00,0.06,0.00,0.14,0.00,0.12,0.00,1.14,,,0.00
10/22/2012 2:30 AM,8.66,8.72,47.58,47.70,0.07,0.00,0.00,,29.33,993.10,0.00,-2.85,110.97,14.70,0.00,58.89,13.18,35.97,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.37,,,0.00
10/22/2012 2:45 AM,8.17,8.67,46.71,47.61,0.50,0.00,0.00,,29.33,993.13,0.00,-2.58,72.83,48.07,66.12,49.00,8.79,10.33,0.36,0.57,0.81,1.27,0.81,1.25,2.75,1.83,,,0.00
10/22/2012 3:00 AM,8.32,8.46,46.97,47.23,0.15,0.00,0.00,,29.33,993.21,0.00,-2.64,75.19,5.66,63.88,27.20,11.10,28.38,0.22,0.17,0.50,0.38,0.49,0.38,1.83,1.37,,,0.00
10/22/2012 3:15 AM,8.35,8.39,47.02,47.10,0.04,0.00,0.00,,29.33,993.31,0.00,-2.51,98.33,250.64,0.00,0.00,15.56,50.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012 3:30 AM,8.35,8.39,47.02,47.10,0.05,0.00,0.00,,29.33,993.39,0.00,-2.61,107.09,214.98,0.00,0.00,4.44,81.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012 3:45 AM,8.09,8.36,46.55,47.05,0.27,0.00,0.00,,29.33,993.32,0.00,-2.77,79.86,2.13,58.73,0.00,15.93,33.21,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,,,0.00
10/22/2012 4:00 AM,7.93,8.22,46.28,46.79,0.28,0.00,0.00,,29.33,993.31,0.00,-3.20,75.17,8.80,81.70,43.34,7.61,37.92,0.03,0.19,0.06,0.43,0.06,0.43,0.92,1.60,,,0.00
10/22/2012 4:15 AM,8.06,8.20,46.51,46.76,0.14,0.00,0.00,,29.33,993.37,0.00,-2.71,81.31,9.95,0.00,40.10,8.82,21.42,0.00,0.14,0.00,0.31,0.00,0.31,0.00,1.60,,,0.00
10/22/2012 4:30 AM,8.05,8.12,46.48,46.62,0.08,0.00,0.00,,29.34,993.46,0.00,-3.27,89.82,14.71,0.00,13.32,5.40,7.02,0.00,0.15,0.00,0.33,0.00,0.33,0.00,1.37,,,0.00
10/22/2012 4:45 AM,8.10,8.16,46.57,46.69,0.06,0.00,0.00,,29.34,993.51,0.00,-2.19,94.30,21.52,0.00,0.00,8.71,20.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/22/2012 5:00 AM,8.17,8.23,46.71,46.81,0.05,0.00,0.00,,29.34,993.61,0.00,-2.61,96.59,202.62,0.00,189.75,19.68,60.27,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,,0.00
10/22/2012 5:15 AM,8.01,8.18,46.43,46.73,0.17,0.00,0.00,,29.35,993.78,0.00,-2.56,40.24,272.66,0.00,283.24,19.37,18.27,0.00,0.18,0.00,0.41,0.00,0.41,0.00,1.60,,,0.00
10/22/2012 5:30 AM,8.03,8.07,46.46,46.52,0.04,0.00,0.00,,29.35,993.92,0.00,-2.98,65.14,2.54,71.28,31.44,13.94,31.53,0.25,0.41,0.56,0.91,0.55,0.89,1.83,2.75,,,0.00
10/22/2012 5:45 AM,7.98,7.99,46.36,46.39,0.01,0.00,0.00,,29.35,994.04,0.00,-3.28,89.50,55.68,91.96,53.17,5.75,14.86,0.44,0.75,0.99,1.68,0.98,1.63,2.06,3.21,,,0.00
10/22/2012 6:00 AM,7.92,8.06,46.26,46.50,0.13,0.00,0.00,,29.36,994.16,0.00,-2.89,61.61,87.20,49.35,123.97,17.16,39.96,0.08,0.16,0.18,0.36,0.18,0.33,1.83,1.83,,,0.00
10/22/2012 6:15 AM,7.81,7.82,46.05,46.08,0.01,0.00,0.00,,29.36,994.32,0.00,-2.97,79.56,39.07,80.58,42.53,16.02,14.39,0.41,0.58,0.92,1.30,0.87,1.27,2.06,2.52,,,0.00
10/22/2012 6:30 AM,7.93,7.95,46.27,46.31,0.02,0.00,0.00,,29.36,994.44,0.00,-2.68,63.37,33.60,93.65,53.92,23.11,33.39,0.08,0.38,0.17,0.86,0.17,0.78,1.37,2.52,,,0.00
10/22/2012 6:45 AM,7.78,7.76,46.00,45.97,-0.02,0.00,0.00,,29.37,994.58,0.00,-2.66,7.15,336.90,0.00,341.20,6.58,14.60,0.00,0.42,0.00,0.93,0.00,0.90,0.00,2.06,,,0.00
10/22/2012 7:00 AM,7.92,7.79,46.25,46.01,-0.13,0.00,0.00,,29.37,994.69,0.00,-3.29,171.51,201.21,0.00,131.39,63.58,94.58,0.00,0.07,0.00,0.15,0.00,0.14,0.00,1.37,,,0.00
10/22/2012 7:15 AM,7.92,7.80,46.25,46.05,-0.11,0.00,0.00,,29.37,994.78,0.00,-2.93,105.95,109.00,101.67,87.48,16.66,31.14,0.04,0.02,0.10,0.05,0.10,0.05,1.37,0.92,,,0.00
10/22/2012 7:30 AM,7.90,7.85,46.22,46.13,-0.05,0.00,0.00,,29.38,994.82,0.00,-2.50,59.03,80.94,0.00,335.68,17.88,35.14,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
10/22/2012 7:45 AM,8.09,8.09,46.57,46.55,-0.01,0.00,0.00,,29.38,994.87,0.00,1.54,30.59,11.90,0.00,29.14,41.54,29.35,0.00,0.50,0.00,1.11,0.00,1.05,0.00,2.75,,,0.00
10/22/2012 8:00 AM,8.40,8.31,47.12,46.95,-0.09,0.00,0.00,,29.38,994.94,0.02,13.98,81.87,42.47,0.00,67.91,16.77,61.69,0.00,0.02,0.00,0.04,0.00,0.04,0.00,1.83,,,0.00
10/22/2012 8:15 AM,8.67,8.63,47.61,47.53,-0.04,0.00,0.00,,29.38,995.01,0.03,23.93,66.70,163.45,307.52,127.29,53.38,76.84,0.06,0.19,0.12,0.43,0.12,0.22,2.52,1.83,,,0.00
10/22/2012 8:30 AM,9.06,8.89,48.31,48.01,-0.17,0.00,0.00,,29.39,995.20,0.04,27.05,224.40,256.53,291.08,277.30,68.80,55.46,0.26,0.73,0.58,1.63,0.49,1.07,2.52,3.21,,,0.00
10/22/2012 8:45 AM,9.23,8.99,48.61,48.19,-0.23,0.00,0.00,,29.39,995.30,0.05,36.23,193.48,208.70,195.65,210.58,16.22,18.52,0.53,0.62,1.18,1.40,1.15,1.33,2.52,2.98,,,0.00
10/22/2012 9:00 AM,9.48,9.19,49.06,48.54,-0.29,0.00,0.00,,29.39,995.42,0.11,78.00,219.82,226.81,214.04,224.01,15.14,16.50,0.42,0.64,0.93,1.43,0.91,1.38,2.52,2.75,,,0.00
10/22/2012 9:15 AM,9.82,9.53,49.68,49.15,-0.29,0.00,0.00,,29.40,995.49,0.15,104.79,254.81,261.45,248.97,272.63,52.05,53.43,0.16,0.45,0.35,1.00,0.23,0.61,1.83,2.29,,,0.00
10/22/2012 9:30 AM,10.42,10.27,50.75,50.49,-0.15,0.00,0.00,,29.40,995.59,0.30,208.84,31.47,23.18,37.97,24.11,24.75,22.45,0.31,0.67,0.69,1.51,0.66,1.40,2.29,2.75,,,0.00
10/22/2012 9:45 AM,11.16,11.12,52.09,52.02,-0.04,0.00,0.00,,29.40,995.60,0.46,318.95,69.61,55.68,82.91,60.74,39.63,37.00,0.16,0.38,0.37,0.86,0.33,0.77,2.52,2.52,,,0.00
10/22/2012 10:00 AM,11.78,11.58,53.20,52.84,-0.20,0.00,0.00,,29.40,995.54,0.50,348.81,121.70,106.68,121.41,107.87,32.16,20.46,0.43,0.74,0.97,1.66,0.94,1.57,3.21,4.35,,,0.00
10/22/2012 10:15 AM,13.43,13.13,56.17,55.63,-0.30,0.00,0.00,,29.39,995.46,0.60,418.25,91.79,93.47,95.47,92.52,32.56,26.49,0.81,1.21,1.80,2.71,1.58,2.46,5.27,4.81,,,0.00
10/22/2012 10:30 AM,13.83,13.58,56.90,56.44,-0.26,0.00,0.00,,29.39,995.46,0.40,276.84,110.69,95.57,111.70,95.37,18.70,15.55,1.01,1.28,2.25,2.87,2.15,2.77,4.58,4.58,,,0.00
10/22/2012 10:45 AM,14.39,14.20,57.90,57.56,-0.19,0.00,0.00,,29.40,995.52,0.35,242.86,350.43,357.54,351.75,1.72,43.50,36.42,0.29,0.63,0.64,1.41,0.44,1.14,3.21,4.12,,,0.00
10/22/2012 11:00 AM,14.59,14.39,58.26,57.91,-0.20,0.00,0.00,,29.39,995.47,0.36,252.46,25.37,23.09,29.12,23.22,28.16,27.92,0.79,0.97,1.77,2.17,1.63,1.97,3.66,3.89,,,0.00
10/22/2012 11:15 AM,14.90,14.64,58.82,58.35,-0.26,0.00,0.00,,29.39,995.37,0.44,308.73,332.51,340.32,333.25,350.99,69.62,62.74,0.51,0.51,1.14,1.14,0.82,0.78,3.89,3.66,,,0.00
10/22/2012 11:30 AM,15.52,15.32,59.93,59.58,-0.20,0.00,0.00,,29.39,995.21,0.54,376.82,33.83,59.39,37.95,57.37,44.88,43.63,0.59,0.69,1.33,1.54,1.11,1.33,4.58,3.66,,,0.00
10/22/2012 11:45 AM,16.03,15.80,60.86,60.44,-0.23,0.00,0.00,,29.39,995.16,0.55,381.60,9.89,16.89,14.77,18.50,25.67,23.36,1.06,1.00,2.37,2.24,2.19,2.07,4.81,4.58,,,0.00
10/22/2012 12:00 PM,16.65,16.43,61.98,61.57,-0.23,0.00,0.00,,29.38,995.02,0.70,488.61,6.26,16.11,11.77,21.51,51.72,46.55,0.60,0.65,1.35,1.46,1.10,1.11,4.12,3.43,,,0.00
10/22/2012 12:15 PM,17.43,17.28,63.38,63.11,-0.15,0.00,0.00,,29.38,994.87,0.86,598.76,16.44,10.81,19.96,10.39,34.88,20.68,1.04,1.35,2.33,3.02,2.07,2.84,5.72,5.72,,,0.00
10/22/2012 12:30 PM,18.16,17.78,64.69,64.00,-0.38,0.00,0.00,,29.37,994.66,0.89,618.66,352.07,354.02,358.69,355.16,40.48,26.26,1.00,1.40,2.23,3.13,1.80,2.85,5.27,6.18,,,0.00
10/22/2012 12:45 PM,18.83,18.61,65.89,65.50,-0.22,0.00,0.00,,29.37,994.52,0.76,529.74,24.47,13.37,29.32,13.30,58.28,37.44,0.95,1.05,2.12,2.34,1.48,1.92,5.50,5.72,,,0.00
10/22/2012 1:00 PM,19.09,18.80,66.37,65.84,-0.29,0.00,0.00,,29.36,994.37,0.73,507.94,252.15,280.82,257.78,279.04,37.53,34.59,1.22,1.36,2.73,3.04,2.28,2.56,5.27,6.87,,,0.00
10/22/2012 1:15 PM,19.21,18.82,66.57,65.87,-0.39,0.00,0.00,,29.36,994.14,0.65,450.93,238.48,238.28,239.95,242.95,22.09,22.31,1.04,0.93,2.33,2.09,2.16,1.95,4.81,4.58,,,0.00
10/22/2012 1:30 PM,19.81,19.33,67.66,66.80,-0.47,0.00,0.00,,29.35,993.84,0.84,588.05,231.13,247.27,226.69,242.03,27.16,40.56,0.66,0.75,1.47,1.68,1.36,1.47,4.35,5.50,,,0.00
10/22/2012 1:45 PM,20.35,19.82,68.62,67.68,-0.52,0.00,0.00,,29.34,993.54,1.03,715.75,197.81,197.48,213.94,210.31,73.40,43.48,0.70,0.67,1.56,1.50,1.05,1.22,5.04,5.04,,,0.00
10/22/2012 2:00 PM,21.07,20.66,69.93,69.18,-0.42,0.00,0.00,,29.33,993.31,1.03,719.24,237.12,251.07,240.81,250.47,46.55,49.96,0.76,0.81,1.70,1.82,1.47,1.48,5.27,5.50,,,0.00
10/22/2012 2:15 PM,21.63,21.13,70.93,70.04,-0.49,0.00,0.00,,29.33,993.13,1.02,713.31,263.90,258.71,255.26,252.63,42.24,27.32,1.00,1.02,2.24,2.28,1.80,2.08,5.27,4.81,,,0.00
10/22/2012 2:30 PM,22.30,21.74,72.14,71.14,-0.56,0.00,0.00,,29.32,992.87,0.99,687.85,230.53,255.00,233.58,245.42,34.76,36.96,1.19,1.23,2.66,2.76,2.46,2.45,6.87,6.18,,,0.00
10/22/2012 2:45 PM,22.67,22.07,72.80,71.73,-0.60,0.00,0.00,,29.31,992.72,0.96,667.46,290.41,247.11,239.34,241.45,84.86,74.25,0.91,0.61,2.03,1.36,0.89,0.83,5.95,5.27,,,0.00
10/22/2012 3:00 PM,22.95,22.41,73.32,72.34,-0.54,0.00,0.00,,29.31,992.48,0.88,616.04,197.96,211.40,196.42,212.99,31.50,33.36,1.10,1.25,2.45,2.80,2.16,2.45,5.95,7.33,,,0.00
10/22/2012 3:15 PM,23.15,22.71,73.67,72.88,-0.44,0.00,0.00,,29.30,992.27,0.84,588.40,241.07,250.02,239.85,244.34,35.37,43.46,1.04,1.08,2.33,2.42,1.93,2.09,5.27,5.72,,,0.00
10/22/2012 3:30 PM,23.47,23.06,74.25,73.51,-0.41,0.00,0.00,,29.30,992.12,0.80,555.33,273.74,313.06,282.05,289.08,73.40,79.33,0.79,0.78,1.78,1.75,1.16,1.00,5.72,5.04,,,0.00
10/22/2012 3:45 PM,23.72,23.36,74.70,74.05,-0.36,0.00,0.00,,29.30,992.09,0.74,514.03,269.56,265.60,255.49,243.81,77.77,69.55,0.93,0.90,2.07,2.01,0.69,1.05,4.35,4.58,,,0.00
10/22/2012 4:00 PM,23.94,23.64,75.10,74.56,-0.30,0.00,0.00,,29.29,992.01,0.69,478.53,296.56,301.28,281.05,289.19,59.41,63.63,0.67,0.62,1.49,1.40,1.00,0.91,6.87,6.87,,,0.00
10/22/2012 4:15 PM,24.16,23.76,75.48,74.77,-0.39,0.00,0.00,,29.29,991.88,0.63,437.21,290.88,279.70,276.88,277.57,39.85,33.01,0.98,1.11,2.19,2.48,1.81,2.14,7.56,6.41,,,0.00
10/22/2012 4:30 PM,24.18,23.83,75.52,74.90,-0.34,0.00,0.00,,29.29,991.86,0.56,390.95,253.59,253.96,241.26,242.89,48.69,44.08,0.89,1.13,2.00,2.52,1.67,2.10,6.18,5.72,,,0.00
10/22/2012 4:45 PM,24.20,23.93,75.56,75.08,-0.27,0.00,0.00,,29.29,991.80,0.49,341.22,252.05,265.34,251.80,264.62,19.94,18.46,1.62,1.79,3.61,4.00,3.40,3.80,7.10,7.10,,,0.00
10/22/2012 5:00 PM,24.29,23.96,75.72,75.13,-0.33,0.00,0.00,,29.29,991.81,0.41,288.53,276.49,282.91,279.63,284.10,25.89,27.40,1.24,1.60,2.78,3.59,2.53,3.27,5.95,7.33,,,0.00
10/22/2012 5:15 PM,24.26,23.98,75.66,75.17,-0.28,0.00,0.00,,29.29,991.83,0.34,238.55,234.43,251.20,239.96,252.62,44.75,40.73,0.58,0.85,1.31,1.90,0.97,1.48,2.75,3.43,,,0.00
10/22/2012 5:30 PM,24.12,23.91,75.42,75.05,-0.21,0.00,0.00,,29.29,991.89,0.27,188.10,223.94,236.40,220.68,235.70,27.43,31.76,0.77,1.11,1.72,2.48,1.53,2.11,4.12,4.35,,,0.00
10/22/2012 5:45 PM,24.02,23.87,75.24,74.97,-0.15,0.00,0.00,,29.29,991.86,0.20,138.96,278.61,287.47,280.50,288.60,15.68,13.11,0.84,1.04,1.88,2.33,1.81,2.28,3.43,3.89,,,0.00
10/22/2012 6:00 PM,23.36,23.80,74.05,74.84,0.44,0.00,0.00,,29.29,991.94,0.13,93.34,257.29,284.39,281.48,288.12,65.05,12.10,0.49,1.00,1.11,2.23,1.10,2.21,3.43,4.12,,,0.00
10/22/2012 6:15 PM,22.01,23.49,71.61,74.28,1.48,0.00,0.00,,29.29,992.01,0.06,42.74,110.13,163.86,109.38,165.53,7.21,29.32,0.61,0.26,1.36,0.57,1.34,0.49,2.29,1.37,,,0.00
10/22/2012 6:30 PM,20.76,22.28,69.37,72.11,1.52,0.00,0.00,,29.30,992.22,0.02,15.15,86.91,193.04,102.82,150.23,14.13,75.10,0.15,0.08,0.34,0.17,0.34,0.10,1.60,0.92,,,0.00
10/22/2012 6:45 PM,19.95,21.48,67.92,70.67,1.53,0.00,0.00,,29.30,992.35,0.00,3.07,77.87,44.86,76.39,46.69,14.78,15.28,0.47,0.70,1.05,1.56,1.00,1.52,2.29,2.29,,,0.00
10/22/2012 7:00 PM,18.60,20.74,65.49,69.33,2.14,0.00,0.00,,29.30,992.39,0.00,-0.82,99.10,94.14,106.36,81.50,37.62,21.87,0.25,0.45,0.55,1.00,0.54,0.97,2.29,2.29,,,0.00
10/22/2012 7:15 PM,18.25,19.26,64.84,66.67,1.02,0.00,0.00,,29.31,992.48,0.00,-1.57,56.88,224.75,0.00,215.97,43.73,15.56,0.00,0.05,0.00,0.10,0.00,0.10,0.00,0.92,,,0.00
10/22/2012 7:30 PM,17.21,18.65,62.97,65.57,1.44,0.00,0.00,,29.31,992.67,0.00,-1.82,146.28,184.48,0.00,183.57,33.02,16.93,0.00,0.33,0.00,0.74,0.00,0.71,0.00,1.37,,,0.00
10/22/2012 7:45 PM,16.81,18.05,62.26,64.49,1.24,0.00,0.00,,29.31,992.72,0.00,-1.97,77.63,225.35,0.00,223.61,8.05,1.07,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,,,0.00
10/22/2012 8:00 PM,16.06,17.65,60.91,63.78,1.59,0.00,0.00,,29.32,992.80,0.00,-1.94,63.78,46.25,0.00,44.54,9.67,46.33,0.00,0.31,0.00,0.69,0.00,0.69,0.00,1.60,,,0.00
10/22/2012 8:15 PM,15.84,17.26,60.52,63.07,1.42,0.00,0.00,,29.32,992.81,0.00,-2.26,123.98,51.14,0.00,46.30,26.37,20.04,0.00,0.27,0.00,0.61,0.00,0.57,0.00,1.83,,,0.00
10/22/2012 8:30 PM,15.50,16.76,59.89,62.16,1.26,0.00,0.00,,29.32,992.90,0.00,-1.93,237.17,116.38,0.00,224.98,0.13,64.00,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,,0.00
10/22/2012 8:45 PM,15.32,16.18,59.57,61.13,0.87,0.00,0.00,,29.32,992.99,0.00,-2.13,140.57,179.69,93.94,203.81,77.35,57.91,0.01,0.06,0.01,0.13,0.01,0.13,1.83,0.92,,,0.00
10/22/2012 9:00 PM,15.06,16.09,59.10,60.96,1.03,0.00,0.00,,29.32,992.92,0.00,-2.51,116.81,102.56,95.23,99.02,18.24,19.45,0.09,0.12,0.20,0.28,0.20,0.27,1.83,1.37,,,0.00
10/22/2012 9:15 PM,14.72,15.91,58.50,60.64,1.19,0.00,0.00,,29.31,992.72,0.00,-1.90,124.36,160.98,81.03,199.70,61.38,48.21,0.07,0.28,0.15,0.63,0.05,0.34,1.60,2.29,,,0.00
10/22/2012 9:30 PM,14.30,15.23,57.75,59.42,0.93,0.00,0.00,,29.31,992.73,0.00,-2.29,269.75,266.25,304.68,281.21,63.77,26.45,0.38,0.46,0.85,1.03,0.85,0.97,3.89,2.98,,,0.00
10/22/2012 9:45 PM,14.24,15.01,57.64,59.02,0.77,0.00,0.00,,29.32,992.80,0.00,-2.01,313.01,332.47,318.63,323.04,77.53,21.24,0.40,0.91,0.90,2.04,0.89,1.95,3.43,4.35,,,0.00
10/22/2012 10:00 PM,14.01,14.75,57.22,58.55,0.74,0.00,0.00,,29.31,992.73,0.00,-2.15,131.60,78.85,121.32,83.37,20.76,16.91,0.33,0.71,0.74,1.60,0.73,1.54,2.06,2.52,,,0.00
10/22/2012 10:15 PM,13.54,14.14,56.37,57.45,0.60,0.00,0.00,,29.31,992.65,0.00,-2.05,78.39,132.04,0.00,86.99,30.86,58.30,0.00,0.13,0.00,0.29,0.00,0.14,0.00,1.83,,,0.00
10/22/2012 10:30 PM,13.37,13.89,56.07,56.99,0.51,0.00,0.00,,29.31,992.68,0.00,-2.05,270.12,261.40,258.99,261.74,14.69,10.61,0.08,0.54,0.19,1.21,0.19,1.19,1.83,2.52,,,0.00
10/22/2012 10:45 PM,13.37,13.78,56.06,56.80,0.41,0.00,0.00,,29.31,992.70,0.00,-2.64,127.07,81.92,113.81,82.91,68.37,82.10,0.36,0.23,0.81,0.51,0.81,0.12,2.52,1.37,,,0.00
10/22/2012 11:00 PM,13.01,13.57,55.41,56.43,0.56,0.00,0.00,,29.31,992.70,0.00,-2.46,274.98,226.81,0.00,266.30,94.95,56.06,0.00,0.25,0.00,0.56,0.00,0.55,0.00,1.83,,,0.00
10/22/2012 11:15 PM,12.70,13.22,54.87,55.80,0.52,0.00,0.00,,29.32,992.77,0.00,-2.64,346.19,2.07,102.48,342.95,94.80,73.80,0.33,0.52,0.73,1.16,0.11,0.40,2.06,2.29,,,0.00
10/22/2012 11:30 PM,12.66,13.33,54.78,56.00,0.68,0.00,0.00,,29.31,992.74,0.00,-2.54,66.37,63.61,84.31,67.64,38.17,18.63,0.60,0.98,1.34,2.20,1.05,2.09,3.21,3.66,,,0.00
10/22/2012 11:45 PM,12.30,13.07,54.14,55.53,0.77,0.00,0.00,,29.32,992.84,0.00,-2.62,78.96,54.20,65.00,57.57,39.17,23.94,0.31,0.75,0.68,1.68,0.59,1.57,2.06,2.75,,,0.00
10/23/2012,12.21,12.72,53.98,54.90,0.51,0.00,0.00,,29.32,992.85,0.00,-2.56,320.57,41.87,323.72,65.24,92.92,54.12,0.27,0.48,0.61,1.07,0.07,0.68,2.29,2.75,,,0.00
10/23/2012 12:15 AM,12.22,12.67,53.99,54.80,0.45,0.00,0.00,,29.31,992.66,0.00,-2.30,167.30,93.86,125.35,109.53,91.09,90.03,0.44,0.64,0.98,1.43,0.72,0.86,3.89,3.66,,,0.00
10/23/2012 12:30 AM,11.98,12.36,53.56,54.25,0.38,0.00,0.00,,29.31,992.51,0.00,-2.47,357.60,290.52,94.63,283.78,62.60,51.43,0.11,0.35,0.24,0.78,0.24,0.54,1.83,2.06,,,0.00
10/23/2012 12:45 AM,11.78,12.06,53.20,53.71,0.28,0.00,0.00,,29.30,992.42,0.00,-2.74,331.48,343.34,348.25,347.82,62.97,24.62,0.33,0.54,0.74,1.20,0.39,1.12,1.60,2.75,,,0.00
10/23/2012 1:00 AM,11.64,11.98,52.95,53.57,0.35,0.00,0.00,,29.31,992.45,0.00,-2.40,287.05,324.05,283.39,313.02,12.57,28.93,0.05,0.10,0.12,0.22,0.12,0.20,1.60,1.14,,,0.00
10/23/2012 1:15 AM,11.69,11.91,53.04,53.43,0.22,0.00,0.00,,29.30,992.38,0.00,-2.80,150.44,188.82,158.32,187.76,29.14,21.13,0.38,0.57,0.86,1.27,0.76,1.20,2.29,2.29,,,0.00
10/23/2012 1:30 AM,11.35,11.88,52.43,53.38,0.53,0.00,0.00,,29.30,992.30,0.00,-2.76,65.34,216.92,80.38,167.79,19.74,36.79,0.28,0.20,0.63,0.44,0.58,0.41,2.52,2.52,,,0.00
10/23/2012 1:45 AM,11.11,11.54,51.99,52.77,0.43,0.00,0.00,,29.30,992.31,0.00,-2.24,65.29,307.44,98.96,354.30,26.03,63.73,0.09,0.02,0.20,0.05,0.19,0.05,1.37,1.14,,,0.00
10/23/2012 2:00 AM,11.02,11.28,51.84,52.30,0.25,0.00,0.00,,29.30,992.31,0.00,-2.33,30.81,13.05,0.00,13.36,6.89,10.59,0.00,0.52,0.00,1.17,0.00,1.15,0.00,1.60,,,0.00
10/23/2012 2:15 AM,11.03,11.13,51.86,52.04,0.10,0.00,0.00,,29.30,992.26,0.00,-2.68,107.80,69.68,107.55,72.39,26.11,24.11,0.11,0.47,0.26,1.05,0.25,0.98,1.37,2.06,,,0.00
10/23/2012 2:30 AM,10.78,11.12,51.40,52.01,0.34,0.00,0.00,,29.30,992.20,0.00,-2.27,56.48,339.69,0.00,256.28,27.99,62.38,0.00,0.08,0.00,0.19,0.00,0.08,0.00,1.14,,,0.00
10/23/2012 2:45 AM,10.91,11.03,51.63,51.86,0.13,0.00,0.00,,29.30,992.14,0.00,-2.96,39.87,241.66,0.00,241.65,0.05,0.10,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,,0.00
10/23/2012 3:00 AM,10.63,10.91,51.13,51.64,0.29,0.00,0.00,,29.30,992.12,0.00,-2.76,61.91,12.79,60.78,20.43,10.20,22.55,0.08,0.47,0.18,1.05,0.18,1.04,1.60,2.06,,,0.00
10/23/2012 3:15 AM,10.65,10.81,51.18,51.46,0.16,0.00,0.00,,29.29,992.06,0.00,-2.52,137.29,55.87,107.96,52.85,41.17,12.52,0.20,0.26,0.44,0.58,0.43,0.57,2.06,1.83,,,0.00
10/23/2012 3:30 AM,10.52,10.59,50.94,51.06,0.07,0.00,0.00,,29.29,992.07,0.00,-2.36,171.30,5.37,0.00,0.00,72.17,15.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 3:45 AM,10.31,10.45,50.57,50.81,0.14,0.00,0.00,,29.30,992.08,0.00,-2.50,93.70,30.18,97.65,0.00,13.36,13.45,0.16,0.00,0.36,0.00,0.36,0.00,1.60,0.00,,,0.00
10/23/2012 4:00 AM,10.26,10.36,50.47,50.65,0.10,0.00,0.00,,29.29,992.04,0.00,-2.30,78.35,34.72,0.00,0.00,21.01,2.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 4:15 AM,10.02,10.24,50.04,50.44,0.22,0.00,0.00,,29.29,992.00,0.00,-2.54,78.97,39.49,0.00,43.81,12.87,15.66,0.00,0.28,0.00,0.64,0.00,0.62,0.00,1.83,,,0.00
10/23/2012 4:30 AM,10.21,10.35,50.38,50.63,0.14,0.00,0.00,,29.29,992.05,0.00,-2.46,110.72,7.86,0.00,353.33,15.44,34.02,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
10/23/2012 4:45 AM,9.94,10.13,49.88,50.23,0.19,0.00,0.00,,29.30,992.12,0.00,-3.10,99.28,12.16,0.00,5.35,13.59,6.61,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,,0.00
10/23/2012 5:00 AM,9.99,10.02,49.99,50.03,0.03,0.00,0.00,,29.30,992.26,0.00,-2.63,101.46,276.50,0.00,0.00,0.30,56.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 5:15 AM,9.89,10.04,49.80,50.07,0.15,0.00,0.00,,29.30,992.37,0.00,-3.19,82.92,264.06,0.00,0.00,30.11,12.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 5:30 AM,9.91,9.88,49.83,49.79,-0.03,0.00,0.00,,29.31,992.44,0.00,-2.96,29.46,257.00,0.00,0.00,0.04,17.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 5:45 AM,9.82,9.79,49.67,49.62,-0.03,0.00,0.00,,29.31,992.57,0.00,-3.43,60.50,238.80,0.00,0.00,24.42,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 6:00 AM,9.71,9.75,49.49,49.56,0.04,0.00,0.00,,29.31,992.68,0.00,-2.92,63.28,288.09,0.00,0.00,9.07,44.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 6:15 AM,9.65,9.63,49.37,49.34,-0.02,0.00,0.00,,29.32,992.80,0.00,-2.76,73.83,63.88,0.00,0.00,5.73,17.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 6:30 AM,9.75,9.61,49.55,49.31,-0.13,0.00,0.00,,29.32,992.92,0.00,-3.32,83.58,39.87,0.00,41.45,5.97,3.88,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,,0.00
10/23/2012 6:45 AM,9.71,9.64,49.47,49.35,-0.07,0.00,0.00,,29.32,993.07,0.00,-2.27,139.18,289.28,0.00,0.00,31.90,64.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 7:00 AM,9.47,9.63,49.04,49.34,0.17,0.00,0.00,,29.33,993.36,0.00,-3.02,14.32,268.04,0.00,0.00,21.08,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 7:15 AM,9.47,9.46,49.05,49.03,-0.01,0.00,0.00,,29.34,993.45,0.00,-2.56,45.20,267.98,0.00,0.00,3.54,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 7:30 AM,9.37,9.41,48.86,48.94,0.05,0.00,0.00,,29.34,993.52,0.00,0.07,60.38,268.18,0.00,0.00,13.52,0.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 7:45 AM,9.39,9.38,48.91,48.89,-0.01,0.00,0.00,,29.34,993.68,0.01,4.42,70.26,283.98,0.00,0.00,8.18,13.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:00 AM,9.34,9.30,48.82,48.74,-0.04,0.00,0.00,,29.34,993.76,0.03,20.35,61.07,323.70,0.00,0.00,9.31,29.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:15 AM,9.39,9.36,48.90,48.85,-0.02,0.00,0.00,,29.35,993.88,0.06,44.03,81.38,63.47,89.12,58.56,13.72,9.99,0.06,0.25,0.14,0.56,0.14,0.55,1.60,1.37,,,0.00
10/23/2012 8:30 AM,9.66,9.57,49.39,49.23,-0.09,0.00,0.00,,29.35,994.01,0.13,92.52,91.59,190.40,0.00,195.44,17.69,61.51,0.00,0.07,0.00,0.16,0.00,0.14,0.00,1.14,,,0.00
10/23/2012 8:45 AM,9.89,9.82,49.81,49.67,-0.08,0.00,0.00,,29.36,994.20,0.14,98.40,345.62,303.77,0.00,2.97,23.14,46.77,0.00,0.06,0.00,0.13,0.00,0.13,0.00,1.14,,,0.00
10/23/2012 9:00 AM,10.29,10.21,50.52,50.37,-0.08,0.00,0.00,,29.36,994.21,0.20,138.57,113.85,19.04,0.00,23.23,60.47,45.81,0.00,0.04,0.00,0.08,0.00,0.07,0.00,0.92,,,0.00
10/23/2012 9:15 AM,10.80,10.60,51.44,51.09,-0.20,0.00,0.00,,29.36,994.20,0.28,197.79,50.36,317.78,0.00,273.10,60.48,71.83,0.00,0.12,0.00,0.27,0.00,0.16,0.00,1.37,,,0.00
10/23/2012 9:30 AM,11.31,11.09,52.36,51.96,-0.22,0.00,0.00,,29.36,994.21,0.33,231.09,172.72,146.54,164.81,144.49,26.97,55.45,0.02,0.24,0.04,0.53,0.04,0.50,2.06,1.83,,,0.00
10/23/2012 9:45 AM,12.01,11.92,53.62,53.46,-0.09,0.00,0.00,,29.35,994.11,0.34,237.71,190.20,11.53,0.00,5.51,82.45,77.44,0.00,0.08,0.00,0.19,0.00,0.08,0.00,1.60,,,0.00
10/23/2012 10:00 AM,12.91,12.72,55.24,54.90,-0.19,0.00,0.00,,29.36,994.15,0.41,287.32,310.04,341.62,0.00,325.71,47.20,46.61,0.00,0.17,0.00,0.38,0.00,0.33,0.00,1.83,,,0.00
10/23/2012 10:15 AM,13.84,13.86,56.92,56.95,0.02,0.00,0.00,,29.36,994.19,0.57,397.61,49.94,24.68,39.44,32.16,25.31,38.78,0.23,0.25,0.51,0.57,0.48,0.50,2.52,1.83,,,0.00
10/23/2012 10:30 AM,14.50,14.32,58.10,57.77,-0.18,0.00,0.00,,29.36,994.19,0.68,475.28,203.61,278.55,227.44,261.78,62.18,57.53,0.46,0.49,1.04,1.09,1.01,0.96,3.66,3.43,,,0.00
10/23/2012 10:45 AM,15.52,15.09,59.94,59.17,-0.43,0.00,0.00,,29.36,994.23,0.61,425.63,209.90,221.48,207.58,222.55,27.14,31.26,0.42,0.48,0.94,1.07,0.88,0.93,3.21,2.52,,,0.00
10/23/2012 11:00 AM,16.42,16.02,61.55,60.84,-0.40,0.00,0.00,,29.36,994.22,0.75,522.90,198.71,219.55,198.81,216.57,21.82,33.70,0.55,0.51,1.23,1.15,1.17,1.01,2.98,3.66,,,0.00
10/23/2012 11:15 AM,17.55,17.14,63.60,62.85,-0.41,0.00,0.00,,29.36,994.13,0.80,557.05,226.09,220.00,222.91,223.73,52.17,33.08,0.56,0.69,1.25,1.53,0.88,1.36,3.66,3.43,,,0.00
10/23/2012 11:30 AM,18.29,17.91,64.93,64.25,-0.38,0.00,0.00,,29.35,994.04,0.77,539.61,265.00,218.11,205.21,220.88,90.17,86.36,0.50,0.50,1.11,1.11,0.32,0.27,3.43,3.43,,,0.00
10/23/2012 11:45 AM,18.94,18.47,66.09,65.24,-0.47,0.00,0.00,,29.35,993.96,0.94,656.48,148.51,171.87,152.36,166.03,33.96,42.40,0.89,0.93,1.99,2.08,1.81,1.68,4.12,4.12,,,0.00
10/23/2012 12:00 PM,20.04,19.68,68.07,67.42,-0.36,0.00,0.00,,29.35,993.84,0.99,689.61,306.65,201.17,286.50,183.84,96.75,98.33,0.73,0.79,1.64,1.77,0.35,0.14,6.18,4.58,,,0.00
10/23/2012 12:15 PM,20.59,20.12,69.06,68.21,-0.48,0.00,0.00,,29.34,993.68,0.76,531.02,253.79,248.80,253.60,251.14,28.49,28.88,1.49,2.06,3.33,4.60,3.06,4.23,8.70,8.47,,,0.00
10/23/2012 12:30 PM,20.77,20.36,69.39,68.64,-0.41,0.00,0.00,,29.34,993.72,0.61,427.10,246.01,248.43,246.25,247.83,24.43,17.19,2.69,3.09,6.02,6.90,5.53,6.62,10.30,12.37,,,0.00
10/23/2012 12:45 PM,20.85,20.43,69.54,68.77,-0.43,0.00,0.00,,29.34,993.64,0.76,526.50,239.04,249.46,237.89,250.27,22.95,19.24,2.27,2.60,5.09,5.81,4.74,5.53,9.16,10.53,,,0.00
10/23/2012 1:00 PM,21.37,20.84,70.46,69.50,-0.53,0.00,0.00,,29.33,993.41,1.07,743.67,226.28,233.91,226.93,233.91,18.98,16.43,2.40,2.84,5.37,6.35,5.09,6.11,10.08,9.85,,,0.00
10/23/2012 1:15 PM,22.08,21.41,71.74,70.53,-0.67,0.00,0.00,,29.33,993.18,1.03,718.11,246.28,253.53,247.44,252.59,21.42,17.65,2.69,3.19,6.01,7.14,5.67,6.87,12.82,13.51,,,0.00
10/23/2012 1:30 PM,22.35,21.74,72.23,71.14,-0.60,0.00,0.00,,29.32,992.98,0.98,680.59,235.93,238.70,236.99,238.81,31.68,26.20,2.11,2.39,4.71,5.35,4.07,4.96,10.99,11.68,,,0.00
10/23/2012 1:45 PM,22.53,22.03,72.56,71.66,-0.50,0.00,0.00,,29.32,992.79,0.92,638.68,218.99,228.30,221.13,227.92,24.94,23.22,1.80,2.17,4.04,4.85,3.71,4.51,8.01,9.16,,,0.00
10/23/2012 2:00 PM,22.84,22.34,73.10,72.21,-0.50,0.00,0.00,,29.31,992.58,0.94,652.96,245.83,246.50,244.27,247.01,21.51,18.91,2.73,3.16,6.11,7.06,5.68,6.71,11.45,13.28,,,0.00
10/23/2012 2:15 PM,23.19,22.69,73.75,72.84,-0.51,0.00,0.00,,29.30,992.35,0.98,684.36,243.12,239.80,244.87,242.80,33.14,34.09,1.73,2.14,3.87,4.80,3.43,4.27,10.53,12.82,,,0.00
10/23/2012 2:30 PM,23.18,22.61,73.72,72.71,-0.56,0.00,0.00,,29.30,992.09,0.98,680.68,229.92,231.60,225.16,228.06,32.10,24.63,2.42,2.82,5.42,6.31,4.73,5.71,11.45,11.45,,,0.00
10/23/2012 2:45 PM,23.25,22.75,73.84,72.95,-0.50,0.00,0.00,,29.29,991.87,0.90,630.98,207.11,212.20,205.00,210.53,29.69,20.67,2.62,3.13,5.86,7.00,5.24,6.63,11.22,11.22,,,0.00
10/23/2012 3:00 PM,23.51,23.11,74.31,73.60,-0.40,0.00,0.00,,29.28,991.68,0.89,619.58,208.81,216.14,206.43,215.27,26.92,21.16,2.87,3.50,6.41,7.82,5.75,7.29,11.45,12.37,,,0.00
10/23/2012 3:15 PM,24.00,23.49,75.20,74.28,-0.51,0.00,0.00,,29.28,991.50,0.85,593.65,243.61,248.21,243.74,246.77,20.60,19.88,2.69,3.22,6.02,7.21,5.64,6.83,10.76,11.45,,,0.00
10/23/2012 3:30 PM,24.45,23.93,76.01,75.07,-0.52,0.00,0.00,,29.27,991.28,0.80,559.07,229.16,237.51,231.33,240.53,30.10,30.07,1.41,1.82,3.15,4.06,2.89,3.72,8.01,7.56,,,0.00
10/23/2012 3:45 PM,24.43,24.01,75.97,75.21,-0.42,0.00,0.00,,29.27,991.16,0.75,523.27,234.55,234.47,234.28,234.78,24.89,21.11,2.07,2.40,4.63,5.37,4.26,5.07,9.85,10.53,,,0.00
10/23/2012 4:00 PM,24.73,24.27,76.51,75.68,-0.46,0.00,0.00,,29.27,991.12,0.70,485.94,242.55,245.35,252.94,253.46,43.21,37.76,2.26,2.80,5.06,6.27,4.02,5.23,9.62,10.30,,,0.00
10/23/2012 4:15 PM,24.75,24.32,76.55,75.78,-0.42,0.00,0.00,,29.27,991.12,0.64,443.06,249.09,247.42,249.16,248.51,21.80,19.14,2.14,2.46,4.79,5.50,4.48,5.22,9.85,9.39,,,0.00
10/23/2012 4:30 PM,24.75,24.39,76.55,75.90,-0.36,0.00,0.00,,29.27,991.10,0.56,393.89,253.73,254.54,250.90,254.32,26.73,19.23,2.18,2.61,4.87,5.84,4.34,5.52,8.24,8.70,,,0.00
10/23/2012 4:45 PM,24.71,24.45,76.49,76.01,-0.26,0.00,0.00,,29.26,990.96,0.50,346.77,232.39,234.45,232.68,233.56,19.65,17.80,1.79,2.13,4.00,4.75,3.79,4.57,7.56,8.01,,,0.00
10/23/2012 5:00 PM,24.87,24.52,76.77,76.13,-0.36,0.00,0.00,,29.26,990.83,0.43,297.06,229.56,240.19,242.62,243.56,38.02,22.94,0.88,1.22,1.98,2.72,1.79,2.55,4.81,6.18,,,0.00
10/23/2012 5:15 PM,24.90,24.66,76.81,76.38,-0.24,0.00,0.00,,29.26,990.77,0.35,246.29,227.80,228.26,225.08,225.15,31.38,34.52,0.94,1.13,2.10,2.52,1.85,2.22,5.04,5.27,,,0.00
10/23/2012 5:30 PM,24.80,24.60,76.64,76.29,-0.20,0.00,0.00,,29.25,990.67,0.28,194.77,196.11,196.63,196.00,197.54,29.00,24.17,0.83,1.17,1.86,2.62,1.66,2.46,5.27,6.18,,,0.00
10/23/2012 5:45 PM,24.58,24.52,76.25,76.13,-0.07,0.00,0.00,,29.25,990.64,0.21,143.27,176.72,178.30,173.76,177.45,18.66,13.73,1.20,1.87,2.69,4.18,2.56,4.08,5.95,7.10,,,0.00
10/23/2012 6:00 PM,24.28,24.36,75.71,75.85,0.07,0.00,0.00,,29.25,990.67,0.14,94.53,178.19,183.04,175.60,181.84,15.82,15.48,0.84,1.54,1.89,3.45,1.81,3.32,4.58,5.95,,,0.00
10/23/2012 6:15 PM,23.08,24.14,73.54,75.45,1.06,0.00,0.00,,29.25,990.68,0.07,51.74,151.72,177.08,156.92,175.47,15.45,10.55,0.40,1.60,0.89,3.59,0.86,3.54,3.21,5.72,,,0.00
10/23/2012 6:30 PM,21.51,23.60,70.71,74.47,2.09,0.00,0.00,,29.25,990.69,0.02,14.83,179.54,166.60,163.67,167.65,19.11,8.94,0.12,1.91,0.27,4.27,0.26,4.23,2.98,6.41,,,0.00
10/23/2012 6:45 PM,19.92,22.79,67.86,73.02,2.86,0.00,0.00,,29.25,990.71,0.01,4.10,156.75,163.12,0.00,163.52,65.73,10.31,0.00,1.30,0.00,2.91,0.00,2.87,0.00,4.35,,,0.00
10/23/2012 7:00 PM,18.92,20.81,66.05,69.46,1.89,0.00,0.00,,29.26,990.77,0.00,0.05,163.09,199.66,0.00,193.86,72.67,43.20,0.00,0.37,0.00,0.82,0.00,0.67,0.00,3.21,,,0.00
10/23/2012 7:15 PM,18.13,19.95,64.63,67.91,1.82,0.00,0.00,,29.26,990.87,0.00,-1.54,124.62,342.05,0.00,310.77,27.33,30.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,,0.00
10/23/2012 7:30 PM,17.30,19.02,63.13,66.24,1.73,0.00,0.00,,29.26,990.94,0.00,-1.52,163.89,185.36,0.00,0.00,29.84,77.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 7:45 PM,17.02,18.23,62.64,64.82,1.21,0.00,0.00,,29.26,990.99,0.00,-2.04,114.55,47.09,0.00,0.00,39.95,56.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:00 PM,16.04,18.19,60.87,64.75,2.16,0.00,0.00,,29.26,991.03,0.00,-1.76,155.63,88.09,0.00,0.00,37.63,28.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:15 PM,15.83,17.40,60.49,63.32,1.57,0.00,0.00,,29.26,991.03,0.00,-2.17,119.94,83.62,0.00,0.00,27.23,48.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:30 PM,15.18,16.80,59.32,62.24,1.62,0.00,0.00,,29.26,991.01,0.00,-1.73,201.30,211.74,0.00,0.00,12.50,18.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 8:45 PM,14.77,16.06,58.59,60.91,1.29,0.00,0.00,,29.26,990.99,0.00,-1.82,190.33,242.88,0.00,226.06,0.03,26.84,0.00,0.17,0.00,0.38,0.00,0.38,0.00,1.60,,,0.00
10/23/2012 9:00 PM,14.66,15.43,58.40,59.78,0.77,0.00,0.00,,29.27,991.09,0.00,-2.19,127.29,6.37,0.00,0.00,29.23,24.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 9:15 PM,14.20,15.48,57.56,59.86,1.28,0.00,0.00,,29.27,991.16,0.00,-2.30,177.46,123.32,0.00,0.00,14.33,16.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/23/2012 9:30 PM,13.85,14.92,56.93,58.85,1.07,0.00,0.00,,29.27,991.21,0.00,-2.12,184.76,185.07,0.00,197.55,50.85,20.91,0.00,0.31,0.00,0.70,0.00,0.69,0.00,1.60,,,0.00
10/23/2012 9:45 PM,13.66,14.64,56.59,58.35,0.98,0.00,0.00,,29.27,991.33,0.00,-2.62,209.15,232.88,0.00,212.02,7.21,28.51,0.00,0.09,0.00,0.19,0.00,0.19,0.00,1.14,,,0.00
10/23/2012 10:00 PM,13.51,14.07,56.32,57.33,0.56,0.00,0.00,,29.27,991.40,0.00,-2.66,125.04,269.51,0.00,91.58,22.54,90.79,0.00,0.17,0.00,0.37,0.00,0.37,0.00,1.37,,,0.00
10/23/2012 10:15 PM,13.19,14.14,55.73,57.46,0.96,0.00,0.00,,29.28,991.49,0.00,-2.57,151.14,61.28,0.00,77.20,0.04,7.93,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,,0.00
10/23/2012 10:30 PM,13.18,13.78,55.73,56.80,0.59,0.00,0.00,,29.28,991.52,0.00,-2.45,154.60,103.02,0.00,170.50,14.27,58.76,0.00,0.22,0.00,0.49,0.00,0.47,0.00,2.06,,,0.00
10/23/2012 10:45 PM,13.10,13.75,55.59,56.74,0.64,0.00,0.00,,29.28,991.58,0.00,-2.66,264.00,222.10,0.00,220.36,44.44,25.43,0.00,0.54,0.00,1.20,0.00,1.09,0.00,2.29,,,0.00
10/23/2012 11:00 PM,12.92,13.08,55.26,55.54,0.15,0.00,0.00,,29.28,991.70,0.00,-2.57,113.59,164.09,0.00,159.98,39.70,18.62,0.00,0.37,0.00,0.84,0.00,0.81,0.00,1.83,,,0.00
10/23/2012 11:15 PM,12.90,13.19,55.22,55.74,0.29,0.00,0.00,,29.28,991.73,0.00,-2.45,216.93,217.76,0.00,219.58,38.79,15.68,0.00,0.60,0.00,1.34,0.00,1.30,0.00,1.83,,,0.00
10/23/2012 11:30 PM,12.50,12.74,54.50,54.94,0.24,0.00,0.00,,29.29,991.77,0.00,-2.46,291.90,235.65,0.00,220.46,20.48,15.45,0.00,0.18,0.00,0.40,0.00,0.40,0.00,1.60,,,0.00
10/23/2012 11:45 PM,12.31,12.55,54.17,54.58,0.23,0.00,0.00,,29.29,991.82,0.00,-2.11,243.21,233.28,0.00,0.00,29.68,10.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012,12.21,12.51,53.98,54.52,0.30,0.00,0.00,,29.29,991.92,0.00,-2.16,181.61,265.16,0.00,0.00,4.77,16.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 12:15 AM,11.98,12.18,53.57,53.93,0.20,0.00,0.00,,29.29,991.95,0.00,-2.49,178.03,206.26,0.00,208.71,18.48,7.32,0.00,0.18,0.00,0.40,0.00,0.40,0.00,1.14,,,0.00
10/24/2012 12:30 AM,11.69,11.95,53.05,53.51,0.26,0.00,0.00,,29.29,992.04,0.00,-2.66,186.12,228.32,0.00,212.22,0.04,19.98,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.14,,,0.00
10/24/2012 12:45 AM,11.61,11.79,52.89,53.22,0.18,0.00,0.00,,29.29,992.08,0.00,-3.02,75.21,320.18,0.00,0.00,20.98,75.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 1:00 AM,11.42,11.79,52.55,53.22,0.37,0.00,0.00,,29.30,992.09,0.00,-2.55,100.55,53.87,0.00,67.38,13.28,19.15,0.00,0.24,0.00,0.54,0.00,0.51,0.00,1.60,,,0.00
10/24/2012 1:15 AM,11.32,11.86,52.38,53.35,0.54,0.00,0.00,,29.30,992.18,0.00,-2.61,143.31,94.03,0.00,87.74,39.30,18.23,0.00,0.56,0.00,1.26,0.00,1.23,0.00,2.06,,,0.00
10/24/2012 1:30 AM,11.32,11.55,52.37,52.79,0.23,0.00,0.00,,29.30,992.26,0.00,-2.60,200.79,212.87,0.00,218.09,6.18,17.02,0.00,0.55,0.00,1.23,0.00,1.22,0.00,2.06,,,0.00
10/24/2012 1:45 AM,11.05,11.18,51.88,52.13,0.14,0.00,0.00,,29.30,992.31,0.00,-2.53,0.84,286.18,0.00,273.06,38.65,41.54,0.00,0.25,0.00,0.57,0.00,0.39,0.00,1.60,,,0.00
10/24/2012 2:00 AM,10.83,10.93,51.49,51.68,0.11,0.00,0.00,,29.30,992.32,0.00,-2.66,85.71,338.78,0.00,9.15,33.35,36.37,0.00,0.22,0.00,0.49,0.00,0.42,0.00,1.37,,,0.00
10/24/2012 2:15 AM,10.90,10.85,51.62,51.53,-0.05,0.00,0.00,,29.30,992.32,0.00,-2.83,101.23,42.02,0.00,41.13,0.15,14.38,0.00,0.40,0.00,0.90,0.00,0.87,0.00,1.14,,,0.00
10/24/2012 2:30 AM,10.78,10.79,51.40,51.43,0.01,0.00,0.00,,29.30,992.35,0.00,-2.46,113.83,13.92,0.00,38.28,2.89,27.81,0.00,0.16,0.00,0.37,0.00,0.35,0.00,1.14,,,0.00
10/24/2012 2:45 AM,10.49,10.67,50.88,51.20,0.18,0.00,0.00,,29.31,992.43,0.00,-2.58,114.45,292.91,0.00,0.00,0.05,9.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 3:00 AM,10.53,10.64,50.95,51.16,0.12,0.00,0.00,,29.31,992.45,0.00,-2.75,152.75,209.43,0.00,211.57,16.89,13.80,0.00,0.60,0.00,1.35,0.00,1.33,0.00,2.52,,,0.00
10/24/2012 3:15 AM,10.22,10.39,50.40,50.71,0.17,0.00,0.00,,29.31,992.52,0.00,-2.79,168.82,246.14,0.00,240.71,65.85,15.55,0.00,0.53,0.00,1.18,0.00,1.14,0.00,2.52,,,0.00
10/24/2012 3:30 AM,10.08,10.16,50.15,50.30,0.08,0.00,0.00,,29.31,992.61,0.00,-2.80,83.08,249.26,0.00,251.63,32.48,7.55,0.00,0.11,0.00,0.25,0.00,0.24,0.00,1.14,,,0.00
10/24/2012 3:45 AM,10.19,10.12,50.35,50.22,-0.07,0.00,0.00,,29.31,992.70,0.00,-3.07,98.89,244.23,0.00,0.00,7.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 4:00 AM,10.09,10.21,50.16,50.38,0.12,0.00,0.00,,29.32,992.79,0.00,-3.10,85.50,263.81,0.00,0.00,18.69,25.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 4:15 AM,9.88,10.02,49.79,50.04,0.14,0.00,0.00,,29.32,992.87,0.00,-3.15,75.39,326.73,66.93,39.19,7.18,40.29,0.02,0.07,0.05,0.17,0.05,0.17,2.29,2.29,,,0.00
10/24/2012 4:30 AM,9.65,9.83,49.37,49.70,0.18,0.00,0.00,,29.32,992.94,0.00,-2.67,75.59,35.87,64.10,38.32,16.54,19.86,0.04,0.35,0.10,0.77,0.10,0.74,1.83,2.52,,,0.00
10/24/2012 4:45 AM,9.61,9.79,49.30,49.62,0.18,0.00,0.00,,29.32,992.98,0.00,-2.81,64.76,21.42,0.00,21.70,13.88,7.73,0.00,0.81,0.00,1.80,0.00,1.79,0.00,2.29,,,0.00
10/24/2012 5:00 AM,9.65,9.71,49.37,49.47,0.06,0.00,0.00,,29.32,993.04,0.00,-2.63,120.78,76.54,0.00,51.00,35.79,34.84,0.00,0.27,0.00,0.61,0.00,0.57,0.00,2.06,,,0.00
10/24/2012 5:15 AM,9.71,9.69,49.47,49.45,-0.02,0.00,0.00,,29.32,993.10,0.00,-2.73,213.61,191.13,0.00,0.00,10.02,37.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 5:30 AM,9.51,9.54,49.12,49.17,0.03,0.00,0.00,,29.33,993.15,0.00,-2.52,218.71,238.93,0.00,0.00,0.11,22.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 5:45 AM,9.34,9.29,48.82,48.73,-0.05,0.00,0.00,,29.33,993.23,0.00,-3.03,205.58,290.03,0.00,359.73,97.80,60.50,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.14,,,0.00
10/24/2012 6:00 AM,9.18,9.24,48.53,48.64,0.06,0.00,0.00,,29.33,993.34,0.00,-3.03,52.65,358.30,0.00,3.47,24.18,10.81,0.00,0.23,0.00,0.51,0.00,0.50,0.00,1.37,,,0.00
10/24/2012 6:15 AM,9.17,9.18,48.51,48.52,0.00,0.00,0.00,,29.34,993.54,0.00,-2.20,100.90,285.36,0.00,0.00,2.86,54.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 6:30 AM,8.97,9.03,48.14,48.25,0.06,0.00,0.00,,29.34,993.69,0.00,-2.88,77.21,233.94,0.00,0.00,14.68,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 6:45 AM,8.83,8.93,47.90,48.08,0.10,0.00,0.00,,29.35,993.81,0.00,-3.24,63.13,262.19,0.00,0.00,20.16,10.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 7:00 AM,8.81,8.74,47.86,47.73,-0.07,0.00,0.00,,29.35,993.90,0.00,-2.90,70.76,267.41,0.00,0.00,17.42,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 7:15 AM,8.81,8.71,47.85,47.68,-0.10,0.00,0.00,,29.35,993.99,0.00,-2.58,97.71,225.74,0.00,0.00,22.52,26.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 7:30 AM,8.46,8.54,47.22,47.38,0.09,0.00,0.00,,29.35,994.08,0.00,-2.35,57.97,346.73,0.00,342.53,19.81,14.04,0.00,0.18,0.00,0.41,0.00,0.40,0.00,1.14,,,0.00
10/24/2012 7:45 AM,8.54,8.39,47.37,47.11,-0.15,0.00,0.00,,29.35,994.08,0.00,1.63,102.35,82.01,0.00,39.40,21.71,47.07,0.00,0.11,0.00,0.24,0.00,0.24,0.00,1.37,,,0.00
10/24/2012 8:00 AM,8.53,8.38,47.35,47.08,-0.15,0.00,0.00,,29.36,994.19,0.02,11.96,114.29,71.04,0.00,28.65,53.21,48.27,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,,,0.00
10/24/2012 8:15 AM,8.23,8.32,46.81,46.98,0.09,0.00,0.00,,29.36,994.34,0.05,38.22,71.45,43.15,108.20,37.09,21.35,38.92,0.06,0.32,0.13,0.71,0.13,0.60,1.60,1.60,,,0.00
10/24/2012 8:30 AM,8.53,8.61,47.35,47.49,0.08,0.00,0.00,,29.37,994.47,0.14,98.30,108.15,138.36,108.09,0.00,0.05,0.05,0.02,0.00,0.05,0.00,0.05,0.00,1.14,0.00,,,0.00
10/24/2012 8:45 AM,8.86,8.89,47.95,48.00,0.03,0.00,0.00,,29.37,994.65,0.21,146.86,30.43,33.93,0.00,16.89,34.89,45.54,0.00,0.18,0.00,0.41,0.00,0.40,0.00,1.14,,,0.00
10/24/2012 9:00 AM,9.26,9.50,48.66,49.10,0.24,0.00,0.00,,29.37,994.73,0.27,185.54,91.10,37.92,0.00,28.01,30.82,25.29,0.00,0.11,0.00,0.25,0.00,0.23,0.00,1.14,,,0.00
10/24/2012 9:15 AM,10.00,9.72,50.00,49.49,-0.28,0.00,0.00,,29.37,994.71,0.35,245.91,171.64,258.17,252.42,285.66,89.69,64.57,0.00,0.17,0.01,0.38,0.01,0.35,0.69,1.60,,,0.00
10/24/2012 9:30 AM,10.81,10.49,51.46,50.88,-0.32,0.00,0.00,,29.37,994.78,0.44,308.58,339.26,218.73,230.28,147.24,55.66,87.49,0.00,0.07,0.00,0.16,0.00,0.09,0.69,1.83,,,0.00
10/24/2012 9:45 AM,11.83,11.83,53.29,53.29,0.00,0.00,0.00,,29.37,994.70,0.49,341.62,38.71,357.49,39.71,0.01,60.27,28.29,0.05,0.37,0.11,0.83,0.10,0.78,1.83,2.06,,,0.00
10/24/2012 10:00 AM,12.69,12.44,54.84,54.40,-0.25,0.00,0.00,,29.37,994.63,0.54,379.03,121.60,163.26,168.79,116.93,79.48,95.95,0.09,0.09,0.21,0.21,0.20,0.12,2.06,1.60,,,0.00
10/24/2012 10:15 AM,13.48,13.31,56.26,55.95,-0.17,0.00,0.00,,29.37,994.56,0.63,436.58,113.45,23.38,165.53,16.38,65.28,82.72,0.21,0.36,0.47,0.81,0.38,0.27,2.75,3.43,,,0.00
10/24/2012 10:30 AM,14.63,14.60,58.33,58.28,-0.02,0.00,0.00,,29.36,994.45,0.68,472.62,217.70,1.17,206.08,284.44,59.20,87.36,0.21,0.11,0.46,0.25,0.34,0.11,2.52,2.06,,,0.00
10/24/2012 10:45 AM,15.86,15.41,60.54,59.73,-0.45,0.00,0.00,,29.36,994.35,0.73,510.79,197.66,225.57,198.67,227.24,34.78,47.69,0.53,0.37,1.18,0.83,1.07,0.72,3.21,2.52,,,0.00
10/24/2012 11:00 AM,16.52,16.35,61.73,61.43,-0.17,0.00,0.00,,29.36,994.26,0.82,574.03,188.56,143.54,194.02,141.79,38.81,79.66,0.64,0.24,1.42,0.53,1.34,0.31,3.43,2.52,,,0.00
10/24/2012 11:15 AM,17.55,17.04,63.60,62.67,-0.52,0.00,0.00,,29.35,994.11,0.88,614.53,199.71,219.67,196.00,213.36,24.79,33.45,0.55,0.40,1.23,0.90,1.15,0.81,4.12,2.52,,,0.00
10/24/2012 11:30 AM,18.23,17.85,64.82,64.12,-0.39,0.00,0.00,,29.35,994.00,0.89,622.86,233.32,242.56,237.50,244.48,38.87,37.24,0.82,0.79,1.84,1.77,1.55,1.58,4.35,4.12,,,0.00
10/24/2012 11:45 AM,19.15,18.60,66.47,65.48,-0.55,0.00,0.00,,29.35,993.87,0.93,650.64,237.29,228.36,239.47,231.23,54.76,31.59,0.72,0.90,1.61,2.01,1.34,1.78,3.89,4.58,,,0.00
10/24/2012 12:00 PM,19.99,19.36,67.98,66.85,-0.63,0.00,0.00,,29.35,993.79,0.97,673.75,256.45,256.42,245.99,243.64,33.88,45.56,0.76,0.80,1.70,1.79,1.55,1.53,4.58,4.12,,,0.00
10/24/2012 12:15 PM,20.72,20.08,69.30,68.14,-0.65,0.00,0.00,,29.34,993.61,0.99,691.81,235.14,242.61,237.68,239.73,34.14,33.51,0.97,1.02,2.16,2.27,2.00,2.07,4.81,5.04,,,0.00
10/24/2012 12:30 PM,20.90,20.36,69.62,68.65,-0.54,0.00,0.00,,29.34,993.44,1.01,704.89,230.98,220.94,230.34,221.07,19.15,32.38,1.63,1.47,3.65,3.29,3.47,2.97,7.56,7.33,,,0.00
10/24/2012 12:45 PM,21.39,20.85,70.49,69.54,-0.53,0.00,0.00,,29.33,993.20,1.03,716.49,246.80,242.78,244.21,242.60,27.88,22.44,1.26,1.32,2.82,2.96,2.56,2.74,7.10,5.95,,,0.00
10/24/2012 1:00 PM,21.98,21.46,71.56,70.63,-0.51,0.00,0.00,,29.32,992.86,1.04,723.40,260.47,237.78,248.44,236.62,59.08,57.36,1.01,1.11,2.25,2.48,1.61,1.78,7.33,7.10,,,0.00
10/24/2012 1:15 PM,22.23,21.91,72.01,71.44,-0.32,0.00,0.00,,29.31,992.59,1.03,721.68,151.90,205.20,170.34,185.44,80.69,91.46,0.77,0.68,1.72,1.52,0.76,0.53,4.58,4.12,,,0.00
10/24/2012 1:30 PM,22.80,22.27,73.04,72.09,-0.53,0.00,0.00,,29.30,992.32,1.04,722.75,212.37,196.90,218.67,205.05,59.99,51.11,0.73,0.93,1.64,2.09,1.08,1.47,4.81,5.72,,,0.00
10/24/2012 1:45 PM,23.09,22.51,73.56,72.52,-0.58,0.00,0.00,,29.29,992.04,1.03,718.55,241.75,239.77,241.34,238.43,33.24,27.34,1.48,1.70,3.31,3.81,2.90,3.47,8.24,8.70,,,0.00
10/24/2012 2:00 PM,23.14,22.63,73.65,72.73,-0.51,0.00,0.00,,29.29,991.76,1.01,705.28,206.27,211.06,211.16,212.68,71.70,51.24,1.27,1.23,2.85,2.76,1.91,2.06,8.24,8.24,,,0.00
10/24/2012 2:15 PM,23.40,23.00,74.11,73.40,-0.40,0.00,0.00,,29.28,991.49,0.99,692.13,174.48,197.54,205.61,218.22,84.50,85.99,1.14,1.31,2.56,2.93,1.15,1.44,7.56,7.10,,,0.00
10/24/2012 2:30 PM,23.55,23.02,74.39,73.43,-0.53,0.00,0.00,,29.27,991.29,0.97,676.93,228.23,230.59,229.80,231.54,24.41,20.28,2.12,2.63,4.75,5.88,4.39,5.55,8.70,10.30,,,0.00
10/24/2012 2:45 PM,23.72,23.20,74.70,73.75,-0.52,0.00,0.00,,29.27,991.17,0.94,652.36,243.36,252.15,239.11,249.03,43.11,32.53,1.44,1.68,3.21,3.75,2.49,3.33,7.56,7.56,,,0.00
10/24/2012 3:00 PM,23.91,23.43,75.05,74.18,-0.48,0.00,0.00,,29.26,990.99,0.90,625.67,248.84,224.00,253.40,249.77,73.48,62.78,1.71,1.97,3.83,4.40,2.53,3.21,10.30,11.22,,,0.00
10/24/2012 3:15 PM,23.88,23.52,74.98,74.34,-0.36,0.00,0.00,,29.26,990.88,0.86,600.65,238.39,220.01,224.86,226.93,44.13,38.45,1.21,1.49,2.70,3.34,2.50,3.01,6.87,7.56,,,0.00
10/24/2012 3:30 PM,24.07,23.73,75.32,74.71,-0.34,0.00,0.00,,29.26,990.85,0.81,564.61,223.64,212.95,219.00,205.19,57.70,48.74,1.09,1.02,2.44,2.27,1.38,1.69,5.04,5.50,,,0.00
10/24/2012 3:45 PM,24.54,24.00,76.18,75.19,-0.55,0.00,0.00,,29.26,990.79,0.75,523.17,223.78,229.38,242.35,232.98,78.64,64.17,1.20,1.52,2.67,3.39,1.10,1.81,5.27,6.18,,,0.00
10/24/2012 4:00 PM,24.45,24.26,76.02,75.66,-0.20,0.00,0.00,,29.26,990.77,0.69,482.13,248.66,299.64,275.04,288.94,97.09,83.35,0.97,0.97,2.16,2.18,0.54,0.91,4.81,5.50,,,0.00
10/24/2012 4:15 PM,24.83,24.49,76.70,76.08,-0.34,0.00,0.00,,29.25,990.65,0.63,436.38,314.66,293.34,318.17,310.86,66.14,64.75,0.67,0.81,1.50,1.81,0.81,1.12,4.35,5.04,,,0.00
10/24/2012 4:30 PM,24.60,24.29,76.28,75.73,-0.31,0.00,0.00,,29.25,990.57,0.57,399.16,278.73,288.57,281.15,291.60,32.93,26.22,1.89,1.99,4.22,4.46,3.71,4.08,7.56,7.56,,,0.00
10/24/2012 4:45 PM,24.73,24.41,76.52,75.94,-0.32,0.00,0.00,,29.25,990.53,0.50,351.09,311.31,312.03,307.63,307.58,37.56,26.52,1.24,1.58,2.78,3.53,2.35,3.22,7.79,8.24,,,0.00
10/24/2012 5:00 PM,24.85,24.57,76.73,76.23,-0.28,0.00,0.00,,29.25,990.44,0.42,294.58,289.00,297.35,285.03,295.02,35.61,29.97,1.09,1.33,2.44,2.98,2.06,2.61,5.27,5.72,,,0.00
10/24/2012 5:15 PM,24.70,24.43,76.46,75.98,-0.27,0.00,0.00,,29.24,990.35,0.34,239.79,275.59,281.96,279.43,283.06,26.79,17.74,1.31,1.59,2.94,3.55,2.67,3.40,5.27,7.33,,,0.00
10/24/2012 5:30 PM,24.65,24.44,76.36,75.99,-0.21,0.00,0.00,,29.24,990.34,0.28,195.09,284.43,297.34,284.10,296.41,12.47,15.08,1.21,1.32,2.70,2.96,2.64,2.87,4.58,4.81,,,0.00
10/24/2012 5:45 PM,24.71,24.61,76.48,76.30,-0.10,0.00,0.00,,29.24,990.30,0.21,146.07,350.55,349.38,350.18,349.58,20.15,13.19,0.69,1.04,1.54,2.33,1.46,2.27,3.21,3.66,,,0.00
10/24/2012 6:00 PM,24.24,24.51,75.63,76.12,0.27,0.00,0.00,,29.24,990.30,0.14,97.10,285.76,323.13,289.15,334.89,60.57,35.95,0.26,0.39,0.58,0.88,0.49,0.77,1.83,2.06,,,0.00
10/24/2012 6:15 PM,22.63,24.06,72.73,75.31,1.44,0.00,0.00,,29.24,990.35,0.08,52.53,123.93,212.10,0.00,242.67,7.51,27.78,0.00,0.10,0.00,0.23,0.00,0.22,0.00,1.14,,,0.00
10/24/2012 6:30 PM,21.28,23.33,70.30,73.99,2.05,0.00,0.00,,29.25,990.40,0.02,16.76,101.71,141.62,94.65,139.25,12.45,14.42,0.23,0.59,0.52,1.32,0.52,1.28,2.29,2.06,,,0.00
10/24/2012 6:45 PM,20.04,22.11,68.07,71.81,2.07,0.00,0.00,,29.25,990.41,0.01,3.59,96.18,159.46,99.53,134.50,5.62,50.96,0.22,0.30,0.49,0.66,0.48,0.55,2.52,2.29,,,0.00
10/24/2012 7:00 PM,18.94,20.66,66.09,69.20,1.73,0.00,0.00,,29.25,990.44,0.00,-0.82,84.90,333.38,0.00,351.36,12.43,59.16,0.00,0.37,0.00,0.83,0.00,0.44,0.00,1.83,,,0.00
10/24/2012 7:15 PM,17.94,19.88,64.28,67.78,1.94,0.00,0.00,,29.25,990.53,0.00,-1.16,141.84,94.29,0.00,87.21,28.25,18.60,0.00,0.59,0.00,1.31,0.00,1.27,0.00,2.52,,,0.00
10/24/2012 7:30 PM,17.37,19.06,63.26,66.31,1.69,0.00,0.00,,29.25,990.63,0.00,-1.50,133.32,176.80,0.00,184.17,38.78,26.29,0.00,0.50,0.00,1.11,0.00,1.03,0.00,2.52,,,0.00
10/24/2012 7:45 PM,16.62,18.21,61.92,64.77,1.58,0.00,0.00,,29.25,990.67,0.00,-1.57,88.93,218.42,0.00,218.64,47.29,9.32,0.00,0.33,0.00,0.74,0.00,0.73,0.00,2.29,,,0.00
10/24/2012 8:00 PM,16.13,17.32,61.03,63.18,1.20,0.00,0.00,,29.26,990.75,0.00,-2.07,101.43,209.90,0.00,0.00,18.38,15.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 8:15 PM,15.56,17.09,60.01,62.75,1.52,0.00,0.00,,29.26,990.81,0.00,-1.88,105.98,123.55,0.00,0.00,11.16,46.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 8:30 PM,15.23,16.84,59.42,62.31,1.61,0.00,0.00,,29.26,990.88,0.00,-1.97,99.82,93.80,0.00,0.00,7.93,1.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 8:45 PM,14.88,15.93,58.79,60.68,1.05,0.00,0.00,,29.26,990.90,0.00,-2.32,122.94,87.26,0.00,0.00,20.54,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 9:00 PM,14.44,15.45,57.99,59.81,1.01,0.00,0.00,,29.26,990.99,0.00,-2.30,187.19,199.84,0.00,204.95,10.10,16.93,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.00
10/24/2012 9:15 PM,14.08,15.11,57.34,59.20,1.03,0.00,0.00,,29.26,991.05,0.00,-2.25,127.91,198.97,0.00,199.27,47.41,6.12,0.00,0.41,0.00,0.93,0.00,0.92,0.00,1.37,,,0.00
10/24/2012 9:30 PM,13.84,14.40,56.90,57.92,0.56,0.00,0.00,,29.27,991.07,0.00,-2.63,84.95,211.96,0.00,205.19,3.81,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/24/2012 9:45 PM,13.48,14.13,56.26,57.43,0.65,0.00,0.00,,29.27,991.14,0.00,-2.39,120.32,181.21,0.00,146.19,12.57,24.17,0.00,0.09,0.00,0.20,0.00,0.20,0.00,1.14,,,0.00
10/24/2012 10:00 PM,13.36,14.11,56.04,57.40,0.75,0.00,0.00,,29.27,991.22,0.00,-2.45,102.59,146.14,0.00,146.13,1.83,0.11,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,,0.00
10/24/2012 10:15 PM,13.06,13.71,55.51,56.68,0.65,0.00,0.00,,29.27,991.19,0.00,-2.40,102.56,146.34,0.00,0.00,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 10:30 PM,12.88,13.36,55.18,56.04,0.48,0.00,0.00,,29.27,991.17,0.00,-2.51,95.40,83.52,0.00,45.70,8.25,56.50,0.00,0.07,0.00,0.16,0.00,0.16,0.00,0.92,,,0.00
10/24/2012 10:45 PM,12.60,13.36,54.67,56.06,0.77,0.00,0.00,,29.27,991.24,0.00,-2.62,153.75,80.70,0.00,78.37,23.69,3.57,0.00,0.15,0.00,0.34,0.00,0.34,0.00,1.14,,,0.00
10/24/2012 11:00 PM,12.46,13.04,54.43,55.47,0.58,0.00,0.00,,29.27,991.32,0.00,-2.48,171.59,82.00,0.00,0.00,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 11:15 PM,12.19,12.75,53.94,54.95,0.56,0.00,0.00,,29.27,991.40,0.00,-2.57,90.42,81.86,0.00,0.00,28.78,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 11:30 PM,12.20,12.62,53.97,54.72,0.42,0.00,0.00,,29.27,991.38,0.00,-2.56,154.76,82.05,0.00,0.00,40.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/24/2012 11:45 PM,11.81,12.36,53.26,54.25,0.55,0.00,0.00,,29.27,991.33,0.00,-2.30,104.15,82.49,0.00,0.00,43.14,0.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012,11.86,12.28,53.35,54.10,0.41,0.00,0.00,,29.27,991.34,0.00,-2.45,109.09,171.93,0.00,202.60,38.02,58.80,0.00,0.27,0.00,0.61,0.00,0.61,0.00,1.37,,,0.00
10/25/2012 12:15 AM,11.47,11.98,52.64,53.56,0.51,0.00,0.00,,29.27,991.32,0.00,-2.82,62.03,276.95,0.00,343.74,19.92,61.52,0.00,0.12,0.00,0.27,0.00,0.09,0.00,1.37,,,0.00
10/25/2012 12:30 AM,11.33,11.95,52.40,53.50,0.62,0.00,0.00,,29.27,991.35,0.00,-2.79,75.73,28.70,0.00,29.38,11.38,11.87,0.00,0.54,0.00,1.21,0.00,1.19,0.00,1.60,,,0.00
10/25/2012 12:45 AM,11.22,11.74,52.19,53.14,0.53,0.00,0.00,,29.27,991.30,0.00,-2.15,128.63,57.49,0.00,59.01,18.85,20.32,0.00,0.10,0.00,0.23,0.00,0.22,0.00,1.37,,,0.00
10/25/2012 1:00 AM,11.15,11.53,52.07,52.76,0.38,0.00,0.00,,29.27,991.33,0.00,-2.61,153.73,224.70,0.00,226.71,17.18,55.80,0.00,0.10,0.00,0.22,0.00,0.21,0.00,1.14,,,0.00
10/25/2012 1:15 AM,11.02,11.39,51.84,52.51,0.37,0.00,0.00,,29.27,991.38,0.00,-2.55,114.18,240.49,0.00,229.26,55.00,7.27,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.37,,,0.00
10/25/2012 1:30 AM,10.78,11.24,51.41,52.23,0.46,0.00,0.00,,29.27,991.38,0.00,-2.41,74.50,286.21,0.00,0.00,10.93,21.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 1:45 AM,10.77,10.96,51.38,51.72,0.19,0.00,0.00,,29.28,991.41,0.00,-2.61,96.91,313.46,0.00,0.00,22.65,10.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 2:00 AM,10.58,11.00,51.05,51.80,0.42,0.00,0.00,,29.27,991.34,0.00,-2.72,99.61,138.67,0.00,135.85,30.20,7.75,0.00,0.16,0.00,0.36,0.00,0.35,0.00,1.60,,,0.00
10/25/2012 2:15 AM,10.31,10.96,50.55,51.73,0.65,0.00,0.00,,29.27,991.29,0.00,-2.74,50.96,27.63,0.00,0.00,12.03,98.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 2:30 AM,10.26,10.57,50.47,51.03,0.32,0.00,0.00,,29.27,991.27,0.00,-2.93,85.09,15.23,0.00,34.45,8.27,17.56,0.00,0.22,0.00,0.49,0.00,0.49,0.00,1.83,,,0.00
10/25/2012 2:45 AM,10.40,10.42,50.72,50.76,0.03,0.00,0.00,,29.27,991.24,0.00,-2.94,99.07,19.14,0.00,28.62,18.99,13.74,0.00,0.27,0.00,0.60,0.00,0.60,0.00,1.83,,,0.00
10/25/2012 3:00 AM,10.09,10.26,50.15,50.48,0.18,0.00,0.00,,29.27,991.14,0.00,-2.42,100.76,358.52,0.00,0.00,47.46,0.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 3:15 AM,9.87,10.20,49.77,50.36,0.32,0.00,0.00,,29.26,991.02,0.00,-2.98,77.41,358.56,0.00,0.00,22.21,10.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 3:30 AM,9.72,10.00,49.50,50.00,0.28,0.00,0.00,,29.26,990.92,0.00,-2.65,101.97,47.08,0.00,47.84,11.33,20.34,0.00,0.20,0.00,0.45,0.00,0.43,0.00,1.37,,,0.00
10/25/2012 3:45 AM,9.60,9.96,49.28,49.92,0.36,0.00,0.00,,29.26,990.87,0.00,-2.61,82.53,31.63,0.00,0.00,22.91,50.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 4:00 AM,9.50,9.71,49.09,49.48,0.22,0.00,0.00,,29.26,990.80,0.00,-2.68,88.30,295.76,0.00,0.00,14.91,47.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 4:15 AM,9.66,9.69,49.38,49.43,0.03,0.00,0.00,,29.26,990.80,0.00,-3.02,168.70,211.78,0.00,202.59,9.64,23.28,0.00,0.43,0.00,0.97,0.00,0.95,0.00,2.29,,,0.00
10/25/2012 4:30 AM,9.28,9.69,48.71,49.45,0.41,0.00,0.00,,29.26,990.75,0.00,-2.57,81.80,231.52,0.00,216.44,20.24,30.94,0.00,0.11,0.00,0.26,0.00,0.25,0.00,1.14,,,0.00
10/25/2012 4:45 AM,9.26,9.44,48.66,48.99,0.18,0.00,0.00,,29.25,990.73,0.00,-2.89,79.02,250.34,0.00,0.00,10.63,20.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 5:00 AM,9.17,9.25,48.50,48.65,0.08,0.00,0.00,,29.25,990.73,0.00,-2.88,66.09,342.15,0.00,58.50,10.31,80.21,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.37,,,0.00
10/25/2012 5:15 AM,9.11,9.26,48.41,48.67,0.14,0.00,0.00,,29.26,990.82,0.00,-3.01,88.20,75.96,0.00,77.60,7.86,8.26,0.00,0.41,0.00,0.92,0.00,0.91,0.00,1.83,,,0.00
10/25/2012 5:30 AM,9.14,9.29,48.44,48.71,0.15,0.00,0.00,,29.26,990.88,0.00,-2.56,70.24,43.36,0.00,37.40,26.41,10.02,0.00,0.28,0.00,0.63,0.00,0.62,0.00,1.60,,,0.00
10/25/2012 5:45 AM,8.98,9.09,48.17,48.37,0.11,0.00,0.00,,29.26,990.99,0.00,-2.90,78.51,48.12,0.00,50.72,21.37,24.36,0.00,0.15,0.00,0.34,0.00,0.29,0.00,1.60,,,0.00
10/25/2012 6:00 AM,9.06,9.01,48.32,48.21,-0.06,0.00,0.00,,29.27,991.11,0.00,-2.80,99.77,97.91,0.00,111.42,34.49,76.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/25/2012 6:15 AM,8.89,8.86,48.01,47.95,-0.03,0.00,0.00,,29.27,991.19,0.00,-2.75,67.04,313.65,0.00,0.00,25.80,54.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 6:30 AM,8.72,8.78,47.70,47.80,0.05,0.00,0.00,,29.27,991.24,0.00,-2.58,75.98,305.50,0.00,0.00,12.13,32.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 6:45 AM,8.80,8.69,47.84,47.64,-0.11,0.00,0.00,,29.27,991.29,0.00,-2.79,136.17,220.50,0.00,172.74,39.41,27.58,0.00,0.04,0.00,0.08,0.00,0.08,0.00,1.37,,,0.00
10/25/2012 7:00 AM,8.49,8.55,47.28,47.40,0.06,0.00,0.00,,29.27,991.31,0.00,-3.47,70.98,183.20,0.00,0.00,13.47,8.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 7:15 AM,8.40,8.51,47.12,47.33,0.12,0.00,0.00,,29.28,991.48,0.00,-2.60,65.94,323.49,0.00,18.82,23.55,86.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/25/2012 7:30 AM,8.34,8.42,47.02,47.15,0.07,0.00,0.00,,29.28,991.55,0.00,-2.78,66.03,7.66,0.00,0.00,11.25,15.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 7:45 AM,8.31,8.34,46.96,47.00,0.03,0.00,0.00,,29.28,991.52,0.00,1.66,87.14,42.90,0.00,46.59,5.74,18.53,0.00,0.17,0.00,0.38,0.00,0.37,0.00,1.60,,,0.00
10/25/2012 8:00 AM,8.30,8.29,46.94,46.92,-0.01,0.00,0.00,,29.28,991.56,0.02,11.09,116.49,160.24,0.00,129.69,46.16,52.31,0.00,0.03,0.00,0.07,0.00,0.05,0.00,0.92,,,0.00
10/25/2012 8:15 AM,8.34,8.36,47.01,47.05,0.02,0.00,0.00,,29.28,991.74,0.07,45.63,88.04,200.85,0.00,0.00,58.94,29.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 8:30 AM,8.33,8.47,46.99,47.24,0.14,0.00,0.00,,29.29,991.90,0.15,102.51,54.81,338.66,0.00,359.42,10.36,30.08,0.00,0.06,0.00,0.15,0.00,0.13,0.00,0.92,,,0.00
10/25/2012 8:45 AM,8.62,8.89,47.51,48.01,0.28,0.00,0.00,,29.29,991.97,0.22,152.33,94.97,2.99,0.00,14.26,19.32,12.83,0.00,0.14,0.00,0.31,0.00,0.30,0.00,1.14,,,0.00
10/25/2012 9:00 AM,9.38,9.51,48.88,49.12,0.13,0.00,0.00,,29.29,992.00,0.27,191.68,72.65,355.84,0.00,353.25,43.61,42.68,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,,0.00
10/25/2012 9:15 AM,10.08,9.84,50.15,49.71,-0.24,0.00,0.00,,29.30,992.10,0.33,233.36,267.47,290.20,0.00,290.97,76.13,42.39,0.00,0.12,0.00,0.26,0.00,0.21,0.00,1.37,,,0.00
10/25/2012 9:30 AM,11.04,10.73,51.87,51.32,-0.31,0.00,0.00,,29.30,992.15,0.40,280.65,199.72,298.47,0.00,306.85,97.43,77.57,0.00,0.11,0.00,0.25,0.00,0.15,0.00,1.37,,,0.00
10/25/2012 9:45 AM,11.82,11.65,53.28,52.97,-0.18,0.00,0.00,,29.30,992.13,0.48,333.63,76.72,9.73,208.93,287.35,73.97,92.06,0.04,0.07,0.08,0.16,0.08,0.10,1.60,1.37,,,0.00
10/25/2012 10:00 AM,12.84,12.67,55.11,54.80,-0.17,0.00,0.00,,29.30,992.17,0.55,386.66,120.07,42.93,131.61,17.36,58.70,73.05,0.10,0.16,0.23,0.35,0.19,0.18,1.83,2.29,,,0.00
10/25/2012 10:15 AM,13.85,13.69,56.92,56.65,-0.15,0.00,0.00,,29.30,992.30,0.61,427.63,227.55,102.85,228.70,89.42,80.37,77.49,0.28,0.25,0.62,0.56,0.30,0.37,2.75,2.29,,,0.00
10/25/2012 10:30 AM,15.19,15.12,59.33,59.22,-0.06,0.00,0.00,,29.30,992.33,0.68,477.28,181.89,114.99,182.55,121.23,48.88,85.38,0.24,0.15,0.53,0.33,0.42,0.12,2.75,2.06,,,0.00
10/25/2012 10:45 AM,16.30,15.92,61.35,60.66,-0.38,0.00,0.00,,29.30,992.27,0.75,520.46,203.43,215.31,201.33,219.63,19.16,60.32,0.56,0.22,1.25,0.49,1.19,0.34,2.52,2.29,,,0.00
10/25/2012 11:00 AM,17.14,16.74,62.85,62.14,-0.40,0.00,0.00,,29.30,992.24,0.79,552.95,207.19,225.56,209.04,225.22,25.09,34.23,0.60,0.55,1.34,1.22,1.28,1.11,3.21,3.43,,,0.00
10/25/2012 11:15 AM,18.10,17.63,64.58,63.73,-0.47,0.00,0.00,,29.30,992.19,0.84,583.70,217.11,236.94,222.03,241.24,51.30,51.29,0.99,1.02,2.22,2.27,1.59,1.56,5.50,5.72,,,0.00
10/25/2012 11:30 AM,18.94,18.46,66.09,65.22,-0.49,0.00,0.00,,29.30,992.09,0.88,616.42,229.70,258.39,226.86,264.15,80.01,63.52,0.58,0.66,1.29,1.47,0.56,0.86,3.89,4.12,,,0.00
10/25/2012 11:45 AM,19.64,19.23,67.34,66.61,-0.41,0.00,0.00,,29.29,992.00,0.92,640.56,277.37,283.58,269.73,279.73,41.51,39.77,0.91,0.94,2.04,2.11,1.76,1.75,8.93,6.18,,,0.00
10/25/2012 12:00 PM,20.01,19.74,68.02,67.53,-0.27,0.00,0.00,,29.29,991.94,0.95,664.58,197.94,241.25,202.42,233.96,68.05,70.73,0.67,0.54,1.50,1.20,1.02,0.72,3.89,4.35,,,0.00
10/25/2012 12:15 PM,20.82,20.17,69.48,68.31,-0.65,0.00,0.00,,29.28,991.74,0.98,683.07,213.88,216.12,211.94,217.71,31.75,25.44,1.35,1.56,3.02,3.49,2.65,3.21,5.72,7.79,,,0.00
10/25/2012 12:30 PM,21.18,20.46,70.12,68.83,-0.72,0.00,0.00,,29.28,991.55,1.00,697.15,226.32,220.47,227.97,218.90,29.24,28.01,1.76,1.84,3.95,4.12,3.52,3.72,7.79,7.79,,,0.00
10/25/2012 12:45 PM,21.48,20.94,70.66,69.69,-0.54,0.00,0.00,,29.28,991.41,1.02,707.93,275.66,269.70,276.64,273.61,23.67,23.42,1.43,1.52,3.19,3.39,3.02,3.16,6.87,8.24,,,0.00
10/25/2012 1:00 PM,22.15,21.74,71.88,71.14,-0.41,0.00,0.00,,29.27,991.20,1.02,714.04,309.25,314.23,304.31,313.60,31.37,23.42,1.57,1.83,3.50,4.08,3.12,3.78,6.87,8.24,,,0.00
10/25/2012 1:15 PM,22.37,21.90,72.27,71.41,-0.48,0.00,0.00,,29.26,990.95,1.01,707.41,273.49,284.17,278.52,284.90,24.69,17.23,1.99,2.30,4.45,5.14,4.16,4.94,11.45,9.85,,,0.00
10/25/2012 1:30 PM,22.73,22.11,72.92,71.80,-0.62,0.00,0.00,,29.26,990.74,1.01,706.38,291.31,284.80,290.68,284.41,45.14,32.55,1.27,1.60,2.85,3.58,2.35,3.18,6.87,8.24,,,0.00
10/25/2012 1:45 PM,23.43,22.87,74.18,73.17,-0.56,0.00,0.00,,29.25,990.50,1.01,703.18,289.38,282.66,282.33,284.23,43.09,28.63,1.68,1.96,3.76,4.39,3.17,3.99,11.45,11.45,,,0.00
10/25/2012 2:00 PM,23.43,22.89,74.17,73.19,-0.54,0.00,0.00,,29.24,990.36,0.98,683.21,250.89,258.39,271.41,274.29,67.66,62.18,1.89,2.14,4.22,4.78,2.38,2.91,9.16,10.30,,,0.00
10/25/2012 2:15 PM,23.57,23.18,74.43,73.72,-0.40,0.00,0.00,,29.24,990.12,0.93,648.65,323.81,319.47,319.75,315.56,44.46,34.84,2.10,2.33,4.70,5.21,3.49,4.36,8.93,9.62,,,0.00
10/25/2012 2:30 PM,23.79,23.25,74.82,73.85,-0.54,0.00,0.00,,29.23,989.88,0.96,669.10,272.88,274.55,272.97,273.99,34.86,20.15,2.17,2.64,4.85,5.91,4.46,5.61,11.68,10.99,,,0.00
10/25/2012 2:45 PM,24.09,23.55,75.37,74.40,-0.54,0.00,0.00,,29.22,989.70,0.93,645.10,285.76,282.38,284.38,281.73,32.39,18.89,2.41,3.09,5.39,6.91,5.14,6.68,13.05,14.20,,,0.00
10/25/2012 3:00 PM,24.31,23.84,75.76,74.90,-0.48,0.00,0.00,,29.22,989.55,0.90,626.12,256.16,261.91,257.81,262.16,32.00,25.32,2.31,2.69,5.17,6.03,4.55,5.58,11.22,11.22,,,0.00
10/25/2012 3:15 PM,24.09,23.67,75.37,74.61,-0.42,0.00,0.00,,29.22,989.44,0.77,538.39,265.92,266.47,268.35,268.18,25.10,18.00,2.47,2.75,5.52,6.14,5.03,5.86,10.53,11.22,,,0.00
10/25/2012 3:30 PM,24.09,23.68,75.36,74.63,-0.41,0.00,0.00,,29.22,989.39,0.73,511.78,234.28,232.91,231.61,234.23,36.78,35.39,1.81,1.88,4.05,4.20,3.32,3.60,10.08,8.93,,,0.00
10/25/2012 3:45 PM,24.10,23.68,75.38,74.63,-0.42,0.00,0.00,,29.21,989.30,0.75,523.36,205.63,206.81,203.75,210.06,41.43,34.54,1.57,1.74,3.51,3.89,2.94,3.40,8.01,8.70,,,0.00
10/25/2012 4:00 PM,24.53,24.08,76.15,75.35,-0.44,0.00,0.00,,29.21,989.18,0.71,495.41,225.71,244.83,233.95,245.60,65.47,47.98,0.99,1.32,2.21,2.94,1.62,2.30,8.01,8.47,,,0.00
10/25/2012 4:15 PM,24.46,24.09,76.03,75.36,-0.37,0.00,0.00,,29.21,989.09,0.62,434.47,249.54,258.90,249.32,258.77,28.86,22.24,1.89,2.18,4.22,4.88,3.77,4.57,8.24,9.16,,,0.00
10/25/2012 4:30 PM,24.49,24.11,76.08,75.39,-0.38,0.00,0.00,,29.20,989.01,0.54,375.98,269.97,274.84,272.12,275.63,22.81,15.67,2.14,2.73,4.79,6.09,4.54,5.93,11.68,11.91,,,0.00
10/25/2012 4:45 PM,24.41,24.06,75.95,75.31,-0.35,0.00,0.00,,29.20,988.97,0.40,276.49,269.01,268.40,270.33,270.79,22.23,19.92,1.81,2.19,4.06,4.90,3.83,4.67,8.24,9.39,,,0.00
10/25/2012 5:00 PM,24.57,24.24,76.22,75.63,-0.33,0.00,0.00,,29.20,988.85,0.40,280.97,254.49,258.24,256.12,259.53,40.10,33.66,0.88,1.01,1.98,2.27,1.54,1.89,5.04,5.04,,,0.00
10/25/2012 5:15 PM,24.47,24.23,76.05,75.62,-0.24,0.00,0.00,,29.20,988.81,0.34,234.89,263.47,275.86,270.19,274.71,39.20,36.56,0.88,1.21,1.97,2.71,1.61,2.25,4.35,7.10,,,0.00
10/25/2012 5:30 PM,24.46,24.20,76.03,75.57,-0.26,0.00,0.00,,29.20,988.76,0.26,180.93,281.91,278.24,278.04,274.51,40.72,27.80,1.07,1.29,2.39,2.88,1.91,2.58,4.81,5.72,,,0.00
10/25/2012 5:45 PM,24.27,24.12,75.69,75.41,-0.15,0.00,0.00,,29.20,988.78,0.18,125.71,263.51,269.84,271.23,271.86,26.04,15.95,1.19,1.57,2.66,3.51,2.52,3.40,5.27,5.95,,,0.00
10/25/2012 6:00 PM,24.07,24.03,75.33,75.25,-0.05,0.00,0.00,,29.20,988.84,0.11,78.96,276.05,277.83,275.80,277.40,14.88,9.98,1.06,1.54,2.37,3.45,2.29,3.39,3.89,5.72,,,0.00
10/25/2012 6:15 PM,23.72,23.77,74.69,74.79,0.06,0.00,0.00,,29.20,988.91,0.04,29.97,252.42,259.97,256.31,260.21,14.77,10.60,0.92,1.61,2.07,3.60,2.02,3.53,4.35,5.72,,,0.00
10/25/2012 6:30 PM,21.71,23.23,71.08,73.82,1.52,0.00,0.00,,29.20,988.97,0.01,7.52,129.99,249.93,0.00,252.09,32.13,10.93,0.00,1.01,0.00,2.26,0.00,2.23,0.00,3.66,,,0.00
10/25/2012 6:45 PM,20.57,22.39,69.02,72.30,1.82,0.00,0.00,,29.21,989.04,0.00,1.52,110.00,190.67,103.97,189.20,16.23,21.77,0.07,0.66,0.16,1.49,0.16,1.39,1.60,2.29,,,0.00
10/25/2012 7:00 PM,19.80,21.69,67.64,71.04,1.89,0.00,0.00,,29.21,989.16,0.00,-1.43,85.29,154.43,92.77,161.13,7.86,14.26,0.19,0.52,0.43,1.17,0.43,1.14,2.06,2.06,,,0.00
10/25/2012 7:15 PM,19.15,20.81,66.48,69.47,1.66,0.00,0.00,,29.21,989.25,0.00,-1.77,78.47,85.79,0.00,56.57,9.65,48.24,0.00,0.26,0.00,0.57,0.00,0.57,0.00,2.06,,,0.00
10/25/2012 7:30 PM,18.39,20.31,65.10,68.55,1.92,0.00,0.00,,29.22,989.41,0.00,-1.74,108.05,67.30,0.00,71.86,10.52,10.92,0.00,0.74,0.00,1.65,0.00,1.63,0.00,3.21,,,0.00
10/25/2012 7:45 PM,17.96,19.70,64.32,67.46,1.74,0.00,0.00,,29.22,989.49,0.00,-2.05,104.71,104.60,0.00,0.00,0.39,41.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 8:00 PM,17.57,19.08,63.62,66.35,1.51,0.00,0.00,,29.22,989.54,0.00,-1.82,99.43,101.86,0.00,0.00,5.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 8:15 PM,16.96,18.36,62.53,65.05,1.40,0.00,0.00,,29.22,989.62,0.00,-1.92,107.28,156.56,0.00,0.00,5.14,38.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 8:30 PM,16.64,17.98,61.96,64.36,1.33,0.00,0.00,,29.22,989.68,0.00,-2.57,153.91,211.04,0.00,231.00,31.93,25.80,0.00,0.13,0.00,0.30,0.00,0.27,0.00,0.92,,,0.00
10/25/2012 8:45 PM,16.55,17.45,61.80,63.41,0.90,0.00,0.00,,29.22,989.71,0.00,-2.11,191.36,252.03,0.00,252.32,35.18,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,,0.00
10/25/2012 9:00 PM,16.45,17.39,61.60,63.31,0.95,0.00,0.00,,29.22,989.66,0.00,-2.60,221.49,263.70,0.00,222.66,93.84,65.23,0.00,0.26,0.00,0.58,0.00,0.27,0.00,1.83,,,0.00
10/25/2012 9:15 PM,16.28,17.03,61.30,62.65,0.75,0.00,0.00,,29.22,989.69,0.00,-2.25,199.49,249.56,0.00,247.63,75.14,64.62,0.00,0.24,0.00,0.54,0.00,0.27,0.00,1.37,,,0.00
10/25/2012 9:30 PM,16.05,16.88,60.88,62.38,0.83,0.00,0.00,,29.23,989.73,0.00,-2.72,81.88,190.36,150.74,165.22,79.75,87.66,0.06,0.35,0.14,0.79,0.14,0.48,2.75,3.66,,,0.00
10/25/2012 9:45 PM,15.78,16.40,60.41,61.52,0.62,0.00,0.00,,29.23,989.77,0.00,-2.46,119.16,246.41,0.00,0.00,51.13,36.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/25/2012 10:00 PM,15.40,16.19,59.73,61.14,0.79,0.00,0.00,,29.23,989.74,0.00,-2.24,117.71,20.77,0.00,114.85,48.51,85.92,0.00,0.11,0.00,0.24,0.00,0.15,0.00,1.60,,,0.00
10/25/2012 10:15 PM,15.26,16.10,59.47,60.98,0.84,0.00,0.00,,29.23,989.72,0.00,-2.51,105.19,88.20,0.00,78.93,12.54,20.15,0.00,0.12,0.00,0.27,0.00,0.25,0.00,1.37,,,0.00
10/25/2012 10:30 PM,15.00,15.69,58.99,60.24,0.69,0.00,0.00,,29.23,989.76,0.00,-2.34,197.71,197.70,0.00,203.24,45.67,61.01,0.00,0.02,0.00,0.05,0.00,0.04,0.00,0.92,,,0.00
10/25/2012 10:45 PM,14.67,15.28,58.41,59.51,0.61,0.00,0.00,,29.23,989.77,0.00,-2.74,265.99,296.07,0.00,305.20,31.78,22.85,0.00,0.46,0.00,1.04,0.00,1.02,0.00,1.83,,,0.00
10/25/2012 11:00 PM,14.64,15.08,58.36,59.14,0.43,0.00,0.00,,29.22,989.67,0.00,-2.41,131.54,340.78,100.51,342.33,54.06,47.66,0.06,0.17,0.13,0.38,0.13,0.19,1.60,1.37,,,0.00
10/25/2012 11:15 PM,14.38,15.03,57.88,59.05,0.65,0.00,0.00,,29.22,989.61,0.00,-2.53,95.13,73.30,99.40,73.31,8.23,9.20,0.11,0.10,0.24,0.21,0.24,0.21,1.60,1.14,,,0.00
10/25/2012 11:30 PM,14.20,14.74,57.55,58.53,0.54,0.00,0.00,,29.22,989.64,0.00,-2.76,77.56,38.67,0.00,25.22,10.31,12.10,0.00,0.11,0.00,0.25,0.00,0.24,0.00,1.37,,,0.00
10/25/2012 11:45 PM,14.01,14.44,57.22,58.00,0.44,0.00,0.00,,29.22,989.68,0.00,-2.48,89.66,54.79,0.00,61.43,10.81,27.50,0.00,0.41,0.00,0.92,0.00,0.82,0.00,1.83,,,0.00
10/26/2012,14.10,14.45,57.38,58.00,0.35,0.00,0.00,,29.22,989.61,0.00,-2.51,149.36,53.31,0.00,54.51,36.56,27.47,0.00,0.13,0.00,0.28,0.00,0.22,0.00,1.14,,,0.00
10/26/2012 12:15 AM,13.87,14.41,56.97,57.93,0.54,0.00,0.00,,29.22,989.58,0.00,-2.68,163.64,8.52,0.00,14.17,19.58,19.35,0.00,0.07,0.00,0.15,0.00,0.14,0.00,1.14,,,0.00
10/26/2012 12:30 AM,13.88,14.11,56.99,57.39,0.22,0.00,0.00,,29.22,989.58,0.00,-2.56,96.70,354.71,0.00,0.00,49.03,10.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/26/2012 12:45 AM,14.10,14.35,57.38,57.82,0.24,0.00,0.00,,29.22,989.62,0.00,-2.72,191.33,265.65,0.00,265.76,21.90,27.38,0.00,0.09,0.00,0.20,0.00,0.18,0.00,1.14,,,0.00
10/26/2012 1:00 AM,13.94,14.05,57.09,57.30,0.11,0.00,0.00,,29.22,989.69,0.00,-2.89,101.44,241.00,0.00,214.89,30.10,24.20,0.00,0.21,0.00,0.47,0.00,0.45,0.00,1.60,,,0.00
10/26/2012 1:15 AM,14.16,13.98,57.49,57.17,-0.18,0.00,0.00,,29.23,989.77,0.00,-2.83,193.69,203.53,0.00,202.80,32.09,10.70,0.00,0.73,0.00,1.63,0.00,1.60,0.00,2.29,,,0.00
10/26/2012 1:30 AM,14.19,14.05,57.54,57.29,-0.14,0.00,0.00,,29.23,989.76,0.00,-2.50,246.16,201.62,0.00,215.65,58.15,22.35,0.00,0.22,0.00,0.50,0.00,0.48,0.00,1.83,,,0.00
10/26/2012 1:45 AM,14.18,14.17,57.53,57.50,-0.01,0.00,0.00,,29.22,989.70,0.00,-2.99,72.58,233.46,0.00,0.00,9.78,42.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/26/2012 2:00 AM,14.09,14.08,57.36,57.34,-0.01,0.00,0.00,,29.22,989.58,0.00,-3.06,91.42,311.88,0.00,0.00,11.12,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/26/2012 2:15 AM,13.98,14.02,57.17,57.24,0.04,0.00,0.00,,29.21,989.29,0.00,-2.15,111.43,80.38,116.04,82.92,23.52,27.57,0.11,0.47,0.25,1.04,0.25,1.01,1.60,1.83,,,0.00
10/26/2012 2:30 AM,13.89,13.86,57.01,56.95,-0.03,0.00,0.00,,29.21,989.34,0.00,-2.39,313.59,7.04,0.00,11.00,19.35,20.26,0.00,0.20,0.00,0.46,0.00,0.42,0.00,1.60,,,0.00
10/26/2012 2:45 AM,13.63,13.57,56.54,56.42,-0.07,0.00,0.00,,29.21,989.36,0.00,-2.82,70.25,22.48,0.00,21.19,39.63,35.90,0.00,0.26,0.00,0.59,0.00,0.43,0.00,1.14,,,0.00
10/26/2012 3:00 AM,13.40,13.43,56.11,56.18,0.04,0.00,0.00,,29.22,989.47,0.00,-2.55,79.02,1.32,117.29,15.31,39.98,33.05,0.11,0.09,0.25,0.20,0.24,0.19,1.60,1.37,,,0.00
10/26/2012 3:15 AM,13.39,13.37,56.10,56.06,-0.02,0.00,0.00,,29.22,989.56,0.00,-2.98,143.47,199.49,165.60,153.72,32.48,82.31,0.04,0.03,0.08,0.07,0.06,0.07,1.14,1.14,,,0.00
10/26/2012 3:30 AM,13.28,13.52,55.90,56.34,0.24,0.00,0.00,,29.22,989.56,0.00,-2.95,79.56,106.15,0.00,111.35,0.73,4.89,0.00,0.12,0.00,0.26,0.00,0.26,0.00,1.14,,,0.00
10/26/2012 3:45 AM,13.27,13.38,55.89,56.08,0.11,0.00,0.00,,29.22,989.50,0.00,-3.03,60.63,295.14,0.00,0.00,19.07,80.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/26/2012 4:00 AM,13.45,13.16,56.21,55.69,-0.28,0.00,0.00,,29.22,989.49,0.00,-2.38,107.90,14.34,0.00,0.00,35.80,39.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00
10/26/2012 4:15 AM,13.42,13.17,56.16,55.70,-0.25,0.00,0.00,,29.22,989.47,0.00,-3.04,148.87,184.25,95.84,142.11,18.27,40.34,0.01,0.05,0.01,0.11,0.01,0.11,0.92,1.14,,,0.00
10/26/2012 4:30 AM,13.12,13.05,55.62,55.50,-0.07,0.00,0.00,,29.22,989.42,0.00,-2.02,77.41,202.84,92.82,117.03,15.69,65.66,0.07,0.04,0.15,0.08,0.15,0.08,1.60,0.92,,,0.00
10/26/2012 4:45 AM,13.05,12.90,55.49,55.22,-0.15,0.00,0.00,,29.22,989.40,0.00,-2.86,43.86,305.29,92.91,331.78,20.90,62.05,0.00,0.11,0.01,0.24,0.01,0.24,0.92,1.14,,,0.00
10/26/2012 5:00 AM,12.79,12.61,55.02,54.70,-0.18,0.00,0.00,,29.22,989.42,0.00,-2.75,59.74,22.61,94.06,33.09,41.04,15.55,0.11,0.17,0.25,0.38,0.25,0.36,1.60,1.60,,,0.00
10/26/2012 5:15 AM,12.88,12.56,55.18,54.60,-0.32,0.00,0.00,,29.22,989.49,0.00,-2.47,138.60,17.16,112.88,41.05,27.00,18.73,0.01,0.05,0.02,0.10,0.02,0.10,0.92,1.37,,,0.00
10/26/2012 5:30 AM,12.60,12.45,54.68,54.41,-0.15,0.00,0.00,,29.22,989.47,0.00,-2.82,70.87,6.36,57.07,14.98,57.39,15.57,0.04,0.39,0.08,0.86,0.08,0.84,1.37,1.83,,,0.00
10/26/2012 5:45 AM,12.60,12.38,54.67,54.28,-0.22,0.00,0.00,,29.22,989.55,0.00,-2.88,95.10,23.43,106.47,14.63,13.27,17.86,0.10,0.09,0.23,0.20,0.23,0.19,1.37,1.37,,,0.00
10/26/2012 6:00 AM,12.53,12.35,54.56,54.23,-0.18,0.00,0.00,,29.22,989.60,0.00,-2.64,84.30,31.50,0.00,22.02,12.45,17.38,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,,,0.00
10/26/2012 6:15 AM,12.48,12.21,54.47,53.99,-0.27,0.00,0.00,,29.23,989.72,0.00,-2.91,306.95,356.17,324.48,342.77,88.17,54.94,0.03,0.31,0.07,0.69,0.07,0.67,1.14,2.29,,,0.00
10/26/2012 6:30 AM,12.34,12.21,54.21,53.98,-0.13,0.00,0.00,,29.23,989.86,0.00,-2.78,145.75,345.29,140.77,26.67,38.31,36.13,0.05,0.04,0.12,0.10,0.12,0.10,1.60,1.14,,,0.00
10/26/2012 6:45 AM,12.19,12.22,53.94,53.99,0.03,0.00,0.00,,29.23,989.94,0.00,-3.38,88.89,45.80,95.69,46.72,7.32,9.82,0.32,0.58,0.73,1.29,0.72,1.27,2.29,2.06,,,0.00
10/26/2012 7:00 AM,12.27,12.27,54.09,54.08,-0.01,0.00,0.00,,29.23,989.95,0.00,-2.37,119.86,45.19,0.00,53.62,17.99,17.81,0.00,0.07,0.00,0.16,0.00,0.15,0.00,1.14,,,0.00
10/26/2012 7:15 AM,12.14,12.17,53.85,53.91,0.03,0.00,0.00,,29.23,989.95,0.00,-2.94,87.57,83.63,0.00,107.57,44.89,57.76,0.00,0.13,0.00,0.28,0.00,0.27,0.00,1.60,,,0.00
10/26/2012 7:30 AM,12.17,12.01,53.90,53.62,-0.16,0.00,0.00,,29.24,990.12,0.00,-2.49,289.93,310.06,302.33,311.75,56.49,8.82,0.35,0.68,0.78,1.53,0.77,1.52,3.21,3.21,,,0.00
10/26/2012 7:45 AM,12.20,11.86,53.96,53.35,-0.34,0.00,0.00,,29.24,990.24,0.00,0.01,136.20,68.94,0.00,129.06,8.40,82.42,0.00,0.13,0.00,0.29,0.00,0.20,0.00,1.37,,,0.00
10/26/2012 8:00 AM,12.42,12.00,54.36,53.60,-0.42,0.00,0.00,,29.25,990.39,0.01,7.70,165.27,202.25,0.00,207.91,31.85,13.81,0.00,0.27,0.00,0.59,0.00,0.59,0.00,2.06,,,0.00
10/26/2012 8:15 AM,12.19,12.00,53.94,53.60,-0.19,0.00,0.00,,29.25,990.46,0.04,24.71,32.47,307.35,0.00,330.03,17.84,49.59,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.83,,,0.00
10/26/2012 8:30 AM,12.43,12.20,54.38,53.95,-0.24,0.00,0.00,,29.25,990.62,0.08,53.64,353.39,344.05,0.00,338.86,48.54,26.30,0.00,0.42,0.00,0.93,0.00,0.87,0.00,2.06,,,0.00
10/26/2012 8:45 AM,12.79,12.37,55.02,54.27,-0.42,0.00,0.00,,29.26,990.73,0.14,95.60,148.28,299.30,0.00,66.48,58.70,88.76,0.00,0.03,0.00,0.07,0.00,0.03,0.00,0.92,,,0.00
10/26/2012 9:00 AM,12.99,12.67,55.39,54.81,-0.32,0.00,0.00,,29.26,990.76,0.12,85.85,330.53,311.15,0.00,311.34,51.91,47.07,0.00,0.18,0.00,0.41,0.00,0.40,0.00,1.37,,,0.00
10/26/2012 9:15 AM,13.31,13.00,55.97,55.40,-0.31,0.00,0.00,,29.26,990.79,0.13,91.11,46.27,255.00,152.80,132.23,69.34,82.61,0.02,0.13,0.04,0.29,0.04,0.29,1.14,2.06,,,0.00
10/26/2012 9:30 AM,13.63,13.38,56.53,56.09,-0.25,0.00,0.00,,29.26,990.78,0.14,94.98,225.11,150.88,267.53,154.86,40.69,48.73,0.12,0.14,0.27,0.32,0.23,0.30,2.06,2.06,,,0.00
10/26/2012 9:45 AM,14.14,13.88,57.46,56.99,-0.26,0.00,0.00,,29.26,990.75,0.28,197.53,232.55,257.24,255.62,261.92,34.85,34.63,0.10,0.21,0.23,0.46,0.21,0.43,2.52,2.29,,,0.00
10/26/2012 10:00 AM,15.15,14.77,59.26,58.59,-0.37,0.00,0.00,,29.26,990.76,0.59,410.56,244.65,281.58,241.87,286.72,77.67,56.21,0.32,0.37,0.72,0.82,0.31,0.59,2.98,3.66,,,0.00
10/26/2012 10:15 AM,15.69,15.52,60.24,59.94,-0.16,0.00,0.00,,29.26,990.74,0.31,215.00,342.54,350.38,330.00,337.66,47.63,28.81,0.19,0.28,0.43,0.63,0.40,0.59,2.98,3.66,,,0.00
10/26/2012 10:30 AM,16.57,16.29,61.82,61.32,-0.28,0.00,0.00,,29.25,990.71,0.45,311.28,356.49,17.07,351.43,15.71,64.29,54.26,0.22,0.42,0.48,0.93,0.25,0.69,2.29,2.75,,,0.00
10/26/2012 10:45 AM,18.18,17.91,64.72,64.23,-0.27,0.00,0.00,,29.25,990.64,0.73,506.12,341.78,354.93,339.57,359.33,60.04,49.30,0.41,0.73,0.92,1.64,0.60,1.18,4.12,4.35,,,0.00
10/26/2012 11:00 AM,18.80,18.34,65.83,65.01,-0.46,0.00,0.00,,29.25,990.63,0.76,533.14,259.38,272.42,257.74,273.34,37.32,27.46,1.31,1.38,2.93,3.07,2.36,2.73,7.33,6.18,,,0.00
10/26/2012 11:15 AM,19.46,19.04,67.02,66.27,-0.42,0.00,0.00,,29.25,990.68,0.73,512.45,289.11,300.35,286.97,296.42,32.78,32.72,1.31,1.27,2.93,2.84,2.55,2.46,6.18,5.72,,,0.00
10/26/2012 11:30 AM,19.88,19.48,67.78,67.06,-0.40,0.00,0.00,,29.25,990.63,0.48,334.31,302.35,291.50,298.21,290.60,27.31,25.50,0.76,0.98,1.69,2.20,1.53,2.03,4.35,5.50,,,0.00
10/26/2012 11:45 AM,20.15,19.69,68.26,67.44,-0.46,0.00,0.00,,29.25,990.60,0.46,321.50,230.20,245.14,222.47,233.82,44.69,45.55,0.52,0.48,1.15,1.08,0.95,0.88,3.21,2.52,,,0.00
10/26/2012 12:00 PM,20.49,20.07,68.87,68.13,-0.41,0.00,0.00,,29.25,990.42,0.70,486.39,210.17,187.57,207.15,179.91,22.55,43.90,0.63,0.48,1.41,1.08,1.37,0.94,3.89,3.21,,,0.00
10/26/2012 12:15 PM,21.52,21.11,70.74,69.99,-0.42,0.00,0.00,,29.24,990.09,0.95,661.84,217.25,217.49,220.81,227.61,41.87,44.89,0.58,0.55,1.29,1.22,1.03,0.92,4.35,5.04,,,0.00
10/26/2012 12:30 PM,22.19,21.72,71.95,71.10,-0.47,0.00,0.00,,29.23,989.95,0.98,686.23,272.54,257.75,267.23,259.25,39.56,25.62,1.16,1.30,2.61,2.91,2.25,2.67,5.95,5.95,,,0.00
10/26/2012 12:45 PM,22.79,22.21,73.03,71.97,-0.59,0.00,0.00,,29.22,989.66,0.99,688.81,262.60,255.04,260.14,264.96,60.61,49.91,1.15,1.32,2.58,2.95,1.62,2.14,6.87,6.64,,,0.00
10/26/2012 1:00 PM,22.90,22.28,73.22,72.10,-0.62,0.00,0.00,,29.22,989.46,0.99,689.55,216.33,233.41,221.35,237.55,22.20,24.29,1.41,1.53,3.14,3.42,2.99,3.20,5.95,6.64,,,0.00
10/26/2012 1:15 PM,23.44,22.99,74.19,73.38,-0.45,0.00,0.00,,29.21,989.14,1.00,699.42,208.40,212.13,206.61,204.32,55.21,49.06,0.80,0.82,1.79,1.83,1.44,1.53,5.04,5.27,,,0.00
10/26/2012 1:30 PM,23.72,23.25,74.69,73.85,-0.47,0.00,0.00,,29.20,988.84,0.99,693.49,255.71,253.32,256.18,267.33,55.04,58.62,1.20,1.43,2.69,3.21,1.86,2.32,8.47,8.70,,,0.00
10/26/2012 1:45 PM,24.02,23.52,75.23,74.33,-0.50,0.00,0.00,,29.19,988.61,0.99,691.07,281.37,277.65,278.16,279.46,53.79,44.81,1.75,1.96,3.91,4.38,2.72,3.43,7.33,8.70,,,0.00
10/26/2012 2:00 PM,24.14,23.62,75.46,74.51,-0.53,0.00,0.00,,29.19,988.42,0.99,686.95,277.34,275.77,279.07,276.29,28.64,31.87,2.43,2.81,5.43,6.29,4.93,5.85,11.22,13.28,,,0.00
10/26/2012 2:15 PM,24.48,23.84,76.06,74.90,-0.64,0.00,0.00,,29.18,988.21,0.96,671.12,247.47,255.13,244.57,253.03,32.50,27.11,1.64,1.90,3.66,4.25,3.13,3.81,9.39,8.93,,,0.00
10/26/2012 2:30 PM,24.65,24.24,76.36,75.63,-0.40,0.00,0.00,,29.17,987.97,0.95,664.34,243.11,243.32,262.35,271.57,61.49,56.14,1.46,1.65,3.27,3.68,2.31,2.77,12.37,12.14,,,0.00
10/26/2012 2:45 PM,24.45,23.98,76.02,75.16,-0.48,0.00,0.00,,29.17,987.74,0.91,637.81,237.38,240.69,237.90,242.00,29.15,31.78,1.87,2.17,4.17,4.85,3.78,4.33,12.14,11.22,,,0.00
10/26/2012 3:00 PM,24.85,24.30,76.72,75.75,-0.54,0.00,0.00,,29.16,987.47,0.88,610.96,215.07,225.83,215.99,223.79,38.02,33.62,1.37,1.67,3.06,3.73,2.51,3.23,7.10,8.93,,,0.00
10/26/2012 3:15 PM,24.81,24.34,76.66,75.81,-0.48,0.00,0.00,,29.15,987.20,0.83,579.07,257.68,255.14,257.53,256.07,23.53,15.56,1.81,2.04,4.04,4.56,3.75,4.42,7.79,7.79,,,0.00
10/26/2012 3:30 PM,24.95,24.54,76.92,76.18,-0.41,0.00,0.00,,29.14,986.96,0.77,538.90,178.49,186.05,173.91,184.21,29.61,32.45,1.51,1.90,3.38,4.24,3.18,3.98,8.24,8.01,,,0.00
10/26/2012 3:45 PM,25.46,24.93,77.82,76.88,-0.52,0.00,0.00,,29.14,986.80,0.72,501.21,179.20,197.21,202.80,205.19,48.77,35.75,0.91,1.09,2.04,2.43,1.70,2.19,5.72,6.41,,,0.00
10/26/2012 4:00 PM,25.49,25.09,77.88,77.15,-0.40,0.00,0.00,,29.14,986.73,0.66,459.38,257.11,255.46,260.44,256.44,38.77,43.79,1.35,1.60,3.01,3.57,2.47,2.80,6.18,7.33,,,0.00
10/26/2012 4:15 PM,25.47,25.05,77.84,77.08,-0.42,0.00,0.00,,29.13,986.61,0.60,417.32,182.62,188.68,203.69,206.62,71.56,55.93,1.12,1.22,2.51,2.72,1.39,1.97,6.87,7.56,,,0.00
10/26/2012 4:30 PM,25.65,25.29,78.16,77.52,-0.36,0.00,0.00,,29.13,986.46,0.42,292.03,218.89,233.21,181.14,188.32,74.72,79.89,0.77,1.00,1.72,2.24,0.57,0.57,6.41,6.64,,,0.00
10/26/2012 4:45 PM,25.48,25.19,77.86,77.34,-0.29,0.00,0.00,,29.12,986.33,0.42,291.66,211.57,210.57,209.29,202.90,51.63,52.70,1.02,1.16,2.29,2.59,1.47,1.65,4.81,5.50,,,0.00
10/26/2012 5:00 PM,25.72,25.35,78.30,77.64,-0.37,0.00,0.00,,29.12,986.16,0.40,276.13,262.97,270.46,258.68,269.96,39.11,26.16,0.50,0.81,1.12,1.81,0.95,1.66,3.89,4.35,,,0.00
10/26/2012 5:15 PM,25.54,25.28,77.98,77.50,-0.26,0.00,0.00,,29.12,986.08,0.32,220.93,282.80,287.67,284.15,287.33,26.15,17.46,1.06,1.11,2.37,2.48,2.14,2.37,3.89,4.12,,,0.00
10/26/2012 5:30 PM,25.50,25.33,77.90,77.60,-0.17,0.00,0.00,,29.12,986.08,0.22,152.74,303.18,303.19,292.10,305.11,40.17,32.01,0.37,0.71,0.82,1.59,0.71,1.39,2.52,3.21,,,0.00
10/26/2012 5:45 PM,24.93,25.10,76.88,77.17,0.16,0.00,0.00,,29.12,986.09,0.06,44.91,244.18,266.83,244.68,268.11,31.09,12.03,0.58,0.91,1.30,2.03,1.12,1.99,2.52,3.21,,,0.00
10/26/2012 6:00 PM,24.08,24.94,75.35,76.90,0.86,0.00,0.00,,29.12,986.12,0.05,33.64,162.79,197.49,163.97,192.16,18.02,32.78,0.73,0.88,1.64,1.98,1.58,1.74,2.98,3.43,,,0.00
10/26/2012 6:15 PM,22.61,24.31,72.69,75.77,1.71,0.00,0.00,,29.12,986.14,0.02,13.97,219.53,189.34,297.84,189.57,41.34,31.50,0.23,0.93,0.51,2.09,0.49,1.76,4.12,4.35,,,0.00
10/26/2012 6:30 PM,23.11,23.67,73.61,74.61,0.55,0.00,0.00,,29.12,986.21,0.00,2.52,277.42,273.30,275.23,271.97,17.76,12.03,0.99,2.11,2.21,4.72,2.12,4.62,7.10,10.30,,,0.00
10/26/2012 6:45 PM,22.61,23.18,72.70,73.73,0.57,0.00,0.00,,29.12,986.26,0.00,-1.04,107.68,302.64,133.48,306.12,85.63,31.47,0.24,1.12,0.54,2.51,0.22,2.46,2.52,4.81,,,0.00
10/26/2012 7:00 PM,22.07,23.16,71.72,73.69,1.09,0.00,0.00,,29.13,986.40,0.00,-2.02,107.31,32.66,112.15,326.42,17.08,83.34,0.41,0.13,0.92,0.30,0.91,0.20,2.75,2.75,,,0.00
10/26/2012 7:15 PM,21.91,23.14,71.43,73.65,1.23,0.00,0.00,,29.13,986.48,0.00,-2.26,161.39,101.20,142.94,80.27,39.26,36.39,0.21,0.23,0.47,0.51,0.35,0.30,2.52,3.43,,,0.00
10/26/2012 7:30 PM,22.44,23.01,72.40,73.41,0.57,0.00,0.00,,29.13,986.62,0.00,-2.70,219.34,261.49,220.41,264.12,24.52,23.10,0.80,1.09,1.80,2.44,1.64,2.28,2.75,4.35,,,0.00
10/26/2012 7:45 PM,21.86,22.38,71.34,72.29,0.53,0.00,0.00,,29.13,986.63,0.00,-2.24,249.66,287.15,255.70,289.45,44.34,29.21,0.60,1.53,1.35,3.43,0.99,3.00,5.04,6.87,,,0.00
10/26/2012 8:00 PM,21.73,22.03,71.11,71.65,0.30,0.00,0.00,,29.13,986.56,0.00,-1.89,235.77,300.30,230.75,305.40,56.58,26.15,0.38,1.26,0.84,2.82,0.56,2.60,3.21,8.93,,,0.00
10/26/2012 8:15 PM,21.42,21.85,70.55,71.32,0.43,0.00,0.00,,29.13,986.53,0.00,-2.36,140.20,331.16,132.83,317.58,51.71,101.78,0.78,0.90,1.74,2.02,1.43,0.47,3.21,5.95,,,0.00
10/26/2012 8:30 PM,20.81,21.84,69.45,71.32,1.04,0.00,0.00,,29.13,986.33,0.00,-2.29,178.53,147.09,196.03,149.73,62.38,78.56,1.10,0.92,2.47,2.05,1.28,0.73,4.58,4.58,,,0.00
10/26/2012 8:45 PM,19.94,21.55,67.89,70.78,1.61,0.00,0.00,,29.13,986.40,0.00,-2.16,185.81,267.13,191.60,268.72,25.89,16.97,0.86,1.38,1.93,3.08,1.70,2.97,3.66,5.27,,,0.00
10/26/2012 9:00 PM,20.25,21.00,68.44,69.79,0.75,0.00,0.00,,29.13,986.47,0.00,-2.32,234.86,280.21,238.99,282.38,30.23,15.41,0.82,1.98,1.84,4.42,1.65,4.29,5.27,8.70,,,0.00
10/26/2012 9:15 PM,20.41,20.77,68.74,69.39,0.36,0.00,0.00,,29.13,986.53,0.00,-2.36,288.99,302.04,297.51,306.70,32.50,20.50,0.72,1.94,1.61,4.33,1.47,4.11,8.24,10.99,,,0.00
10/26/2012 9:30 PM,20.28,20.43,68.50,68.77,0.15,0.00,0.00,,29.13,986.60,0.00,-2.59,311.89,316.42,315.39,316.59,27.54,19.11,1.33,2.44,2.97,5.46,2.73,5.18,7.56,10.30,,,0.00
10/26/2012 9:45 PM,20.08,20.11,68.15,68.20,0.03,0.00,0.00,,29.14,986.73,0.00,-2.36,269.37,298.81,275.59,291.82,34.04,34.41,0.65,0.88,1.46,1.98,1.28,1.82,5.50,5.72,,,0.00
10/26/2012 10:00 PM,19.96,19.94,67.93,67.88,-0.03,0.00,0.00,,29.14,986.75,0.00,-2.18,271.08,309.71,273.08,304.79,32.33,26.27,0.32,1.14,0.71,2.55,0.58,2.38,4.81,8.24,,,0.00
10/26/2012 10:15 PM,19.66,19.77,67.38,67.58,0.11,0.00,0.00,,29.13,986.61,0.00,-2.81,280.99,298.25,278.36,296.91,15.27,14.14,1.33,1.86,2.97,4.16,2.88,4.04,5.04,6.64,,,0.00
10/26/2012 10:30 PM,19.01,19.19,66.21,66.54,0.18,0.00,0.00,,29.14,986.75,0.00,-2.03,282.53,292.46,286.81,294.23,20.66,14.56,2.10,3.23,4.69,7.22,4.41,6.99,10.99,13.51,,,0.00
10/26/2012 10:45 PM,18.43,18.43,65.18,65.17,0.00,0.00,0.00,,29.14,986.77,0.00,-2.49,287.21,296.71,286.90,296.84,16.96,13.06,2.34,3.09,5.24,6.91,5.04,6.75,10.53,11.22,,,0.00
10/26/2012 11:00 PM,17.49,17.51,63.49,63.52,0.02,0.00,0.00,,29.14,986.72,0.00,-2.12,299.43,303.66,298.91,303.78,17.52,13.20,2.19,3.60,4.89,8.05,4.68,7.85,9.62,12.82,,,0.00
10/26/2012 11:15 PM,16.93,16.86,62.48,62.35,-0.07,0.00,0.00,,29.13,986.66,0.00,-2.06,286.51,292.86,288.07,293.70,16.00,13.71,2.43,3.32,5.44,7.43,5.23,7.25,11.91,14.88,,,0.00
10/26/2012 11:30 PM,16.55,16.46,61.80,61.63,-0.09,0.00,0.00,,29.13,986.63,0.00,-2.79,285.77,292.85,292.23,296.37,33.43,25.50,1.30,1.95,2.92,4.36,2.57,4.02,7.79,10.08,,,0.00
10/26/2012 11:45 PM,16.34,16.24,61.42,61.24,-0.10,0.00,0.00,,29.13,986.56,0.00,-2.40,273.54,283.54,276.03,286.53,28.42,18.17,0.81,1.63,1.81,3.65,1.64,3.46,4.35,7.10,,,0.00
10/27/2012,15.78,15.72,60.40,60.29,-0.06,0.00,0.00,,29.13,986.62,0.00,-2.47,276.49,282.28,278.60,285.15,14.90,14.17,2.65,3.55,5.94,7.95,5.75,7.75,12.82,15.11,,,0.00
10/27/2012 12:15 AM,15.07,14.98,59.12,58.96,-0.09,0.00,0.00,,29.14,986.74,0.00,-2.48,295.88,298.03,296.19,298.62,14.71,10.74,3.16,4.59,7.07,10.26,6.84,10.08,13.51,17.40,,,0.00
10/27/2012 12:30 AM,14.79,14.68,58.61,58.42,-0.11,0.00,0.00,,29.14,986.70,0.00,-2.76,283.65,289.82,284.39,289.89,22.14,14.10,1.96,2.90,4.39,6.48,4.13,6.29,8.47,11.45,,,0.00
10/27/2012 12:45 AM,14.73,14.61,58.51,58.29,-0.12,0.00,0.00,,29.14,986.67,0.00,-1.96,272.29,279.08,271.72,281.20,17.90,15.75,1.32,1.71,2.96,3.83,2.83,3.72,6.41,8.47,,,0.00
10/27/2012 1:00 AM,14.42,14.30,57.95,57.75,-0.11,0.00,0.00,,29.14,986.72,0.00,-2.81,269.83,281.05,271.24,282.12,16.79,12.72,2.26,3.24,5.05,7.25,4.84,7.08,12.37,14.66,,,0.00
10/27/2012 1:15 AM,14.14,13.99,57.44,57.19,-0.14,0.00,0.00,,29.13,986.61,0.00,-2.23,269.04,280.32,270.82,280.15,19.10,15.33,1.95,2.61,4.36,5.83,4.16,5.65,9.62,11.91,,,0.00
10/27/2012 1:30 AM,14.01,13.85,57.22,56.92,-0.16,0.00,0.00,,29.14,986.70,0.00,-2.86,271.14,280.51,271.88,280.86,18.88,14.33,2.49,3.52,5.57,7.86,5.31,7.63,11.68,13.97,,,0.00
10/27/2012 1:45 AM,13.86,13.70,56.95,56.66,-0.16,0.00,0.00,,29.13,986.63,0.00,-2.41,277.91,284.95,277.52,285.15,16.75,13.72,2.67,3.49,5.98,7.80,5.76,7.61,11.68,13.97,,,0.00
10/27/2012 2:00 AM,13.77,13.61,56.78,56.49,-0.16,0.00,0.00,,29.13,986.52,0.00,-3.05,276.20,280.29,276.72,280.26,16.67,12.50,2.18,2.81,4.87,6.29,4.67,6.14,8.24,11.68,,,0.00
10/27/2012 2:15 AM,13.67,13.50,56.60,56.30,-0.17,0.00,0.00,,29.13,986.56,0.00,-2.72,272.52,280.24,273.12,281.61,16.17,13.29,1.88,2.57,4.21,5.75,4.07,5.61,8.93,9.85,,,0.00
10/27/2012 2:30 AM,13.51,13.35,56.32,56.03,-0.16,0.00,0.00,,29.13,986.58,0.00,-2.73,273.27,279.59,273.91,279.96,17.85,11.72,2.07,2.65,4.63,5.92,4.43,5.80,8.70,9.85,,,0.00
10/27/2012 2:45 AM,13.42,13.27,56.16,55.88,-0.16,0.00,0.00,,29.13,986.53,0.00,-2.95,269.09,273.26,270.42,274.63,15.25,12.51,1.67,2.21,3.73,4.94,3.61,4.83,6.64,8.01,,,0.00
10/27/2012 3:00 AM,13.30,13.15,55.94,55.67,-0.15,0.00,0.00,,29.13,986.40,0.00,-2.34,270.40,282.15,272.20,282.53,17.24,14.03,1.63,2.05,3.65,4.59,3.50,4.47,7.10,7.10,,,0.00
10/27/2012 3:15 AM,13.12,12.99,55.61,55.38,-0.12,0.00,0.00,,29.12,986.25,0.00,-2.41,276.72,285.35,277.24,286.10,18.21,12.42,1.63,2.22,3.64,4.97,3.45,4.85,8.24,8.01,,,0.00
10/27/2012 3:30 AM,12.95,12.81,55.32,55.06,-0.14,0.00,0.00,,29.12,986.16,0.00,-2.38,283.67,294.34,282.55,294.52,14.84,12.40,1.90,2.72,4.25,6.08,4.12,5.94,7.33,9.85,,,0.00
10/27/2012 3:45 AM,12.87,12.73,55.17,54.91,-0.15,0.00,0.00,,29.12,986.04,0.00,-2.48,288.62,305.29,291.37,307.80,25.95,19.51,1.20,2.02,2.68,4.52,2.47,4.29,8.01,9.39,,,0.00
10/27/2012 4:00 AM,12.82,12.66,55.07,54.79,-0.16,0.00,0.00,,29.12,986.11,0.00,-2.50,288.61,293.94,290.58,298.32,21.35,18.52,1.43,2.02,3.21,4.51,3.00,4.29,8.24,11.68,,,0.00
10/27/2012 4:15 AM,12.59,12.43,54.67,54.38,-0.16,0.00,0.00,,29.12,986.01,0.00,-2.69,282.02,291.15,282.26,291.14,15.00,12.35,1.99,2.96,4.45,6.62,4.31,6.47,9.16,11.45,,,0.00
10/27/2012 4:30 AM,12.31,12.15,54.16,53.87,-0.16,0.00,0.00,,29.12,986.05,0.00,-2.70,299.81,302.48,296.92,301.23,20.83,15.51,2.07,3.09,4.62,6.92,4.40,6.71,9.85,14.43,,,0.00
10/27/2012 4:45 AM,12.00,11.83,53.60,53.30,-0.17,0.00,0.00,,29.12,986.08,0.00,-2.53,297.62,302.71,300.26,304.30,20.78,13.19,1.73,2.76,3.88,6.18,3.66,6.04,8.47,10.76,,,0.00
10/27/2012 5:00 AM,11.87,11.70,53.37,53.06,-0.17,0.00,0.00,,29.12,986.19,0.00,-2.69,285.89,291.49,287.08,292.78,15.88,14.42,1.60,2.30,3.58,5.14,3.46,5.01,7.33,10.99,,,0.00
10/27/2012 5:15 AM,11.82,11.62,53.27,52.92,-0.20,0.00,0.00,,29.12,986.22,0.00,-2.63,310.23,309.38,310.63,309.44,23.79,16.75,1.76,2.68,3.93,5.99,3.70,5.80,9.16,11.22,,,0.00
10/27/2012 5:30 AM,11.78,11.58,53.21,52.85,-0.20,0.00,0.00,,29.12,986.18,0.00,-3.13,300.28,301.69,299.58,302.39,20.20,15.40,1.39,2.18,3.10,4.86,2.95,4.72,8.24,9.39,,,0.00
10/27/2012 5:45 AM,11.74,11.53,53.13,52.76,-0.21,0.00,0.00,,29.12,986.26,0.00,-2.64,309.61,308.97,312.60,311.85,18.20,15.78,1.96,2.56,4.37,5.72,4.19,5.54,9.16,12.37,,,0.00
10/27/2012 6:00 AM,11.67,11.46,53.00,52.63,-0.21,0.00,0.00,,29.12,986.28,0.00,-2.29,302.16,305.10,302.30,304.52,15.32,11.46,2.29,3.02,5.11,6.75,4.93,6.63,9.85,10.53,,,0.00
10/27/2012 6:15 AM,11.59,11.39,52.87,52.51,-0.20,0.00,0.00,,29.13,986.37,0.00,-2.71,290.04,291.12,288.95,292.15,16.08,14.79,2.31,3.00,5.17,6.71,4.97,6.48,8.93,11.22,,,0.00
10/27/2012 6:30 AM,11.47,11.26,52.64,52.28,-0.20,0.00,0.00,,29.13,986.44,0.00,-2.58,296.54,298.09,296.49,296.68,26.30,18.17,1.80,2.39,4.03,5.35,3.68,5.09,8.70,8.93,,,0.00
10/27/2012 6:45 AM,11.27,11.07,52.28,51.92,-0.20,0.00,0.00,,29.13,986.55,0.00,-3.11,277.72,291.01,283.60,295.49,26.79,22.51,2.02,2.68,4.52,6.00,4.11,5.63,10.53,13.28,,,0.00
10/27/2012 7:00 AM,11.14,10.94,52.06,51.70,-0.20,0.00,0.00,,29.14,986.75,0.00,-2.50,288.83,298.52,288.05,299.63,42.32,27.98,1.28,1.72,2.86,3.86,2.41,3.52,9.16,12.14,,,0.00
10/27/2012 7:15 AM,10.94,10.72,51.69,51.30,-0.22,0.00,0.00,,29.14,986.89,0.00,-2.62,295.72,302.18,292.33,299.89,26.55,22.98,2.00,2.56,4.46,5.71,4.03,5.29,8.93,10.99,,,0.00
10/27/2012 7:30 AM,10.83,10.62,51.50,51.11,-0.22,0.00,0.00,,29.14,986.94,0.00,-2.96,298.54,305.11,300.13,305.18,22.71,20.58,1.40,1.91,3.14,4.27,2.95,4.05,6.41,8.24,,,0.00
10/27/2012 7:45 AM,10.78,10.57,51.41,51.02,-0.22,0.00,0.00,,29.15,987.02,0.00,-2.50,297.13,298.00,295.86,297.94,20.30,15.18,2.12,2.89,4.73,6.46,4.42,6.25,8.93,10.76,,,0.00
10/27/2012 8:00 AM,10.79,10.57,51.42,51.03,-0.22,0.00,0.00,,29.15,987.16,0.00,-1.25,303.05,306.85,303.03,307.22,16.80,10.68,2.24,3.45,5.00,7.71,4.80,7.59,9.62,11.45,,,0.00
10/27/2012 8:15 AM,10.77,10.54,51.38,50.98,-0.22,0.00,0.00,,29.15,987.26,0.00,1.84,293.27,296.83,293.36,296.27,15.46,10.42,2.11,3.07,4.72,6.88,4.56,6.78,8.24,11.45,,,0.00
10/27/2012 8:30 AM,10.73,10.50,51.31,50.91,-0.22,0.00,0.00,,29.16,987.42,0.01,6.37,297.32,296.01,297.93,295.85,23.47,19.09,1.24,1.82,2.77,4.06,2.56,3.87,6.18,8.47,,,0.00
10/27/2012 8:45 AM,10.69,10.47,51.24,50.84,-0.22,0.00,0.00,,29.16,987.64,0.01,6.03,287.07,295.95,285.96,296.33,20.43,17.60,1.74,2.60,3.89,5.81,3.66,5.56,8.24,8.93,,,0.00
10/27/2012 9:00 AM,10.29,10.14,50.52,50.25,-0.15,0.00,0.00,,29.17,987.76,0.01,5.95,297.52,297.13,304.48,303.52,29.77,28.06,1.07,1.50,2.39,3.35,2.16,3.04,7.79,8.70,,,0.00
10/27/2012 9:15 AM,10.25,10.10,50.45,50.18,-0.15,0.00,0.00,,29.17,987.78,0.02,14.66,293.81,307.07,290.14,304.48,24.47,27.29,0.81,1.36,1.80,3.04,1.68,2.77,4.58,5.72,,,0.00
10/27/2012 9:30 AM,10.33,10.17,50.59,50.31,-0.16,0.00,0.00,,29.17,987.97,0.03,19.58,285.42,293.24,290.27,295.83,22.83,16.85,1.07,1.67,2.39,3.73,2.18,3.58,7.33,7.56,,,0.00
10/27/2012 9:45 AM,10.47,10.28,50.84,50.51,-0.18,0.00,0.00,,29.18,988.03,0.05,37.38,285.49,294.85,286.42,296.55,27.83,19.94,0.67,1.11,1.51,2.49,1.35,2.38,3.43,6.18,,,0.00
10/27/2012 10:00 AM,10.55,10.38,51.00,50.68,-0.17,0.00,0.00,,29.18,988.10,0.05,33.69,290.27,299.02,290.63,299.18,12.52,11.85,1.69,2.34,3.78,5.22,3.70,5.12,6.64,8.01,,,0.00
10/27/2012 10:15 AM,10.42,10.24,50.75,50.44,-0.17,0.00,0.00,,29.18,988.08,0.05,34.07,283.60,295.47,288.41,297.96,20.98,17.48,1.36,1.94,3.04,4.33,2.88,4.17,6.41,7.10,,,0.00
10/27/2012 10:30 AM,10.49,10.29,50.88,50.52,-0.20,0.00,0.00,,29.18,988.04,0.07,50.95,278.34,290.24,276.13,289.66,19.62,20.27,1.30,1.72,2.90,3.85,2.78,3.62,5.72,6.87,,,0.00
10/27/2012 10:45 AM,10.79,10.56,51.43,51.01,-0.23,0.00,0.00,,29.18,988.03,0.11,79.68,298.12,308.89,301.54,311.84,28.38,21.47,1.00,1.64,2.24,3.67,2.02,3.44,6.64,7.79,,,0.00
10/27/2012 11:00 AM,11.17,10.94,52.11,51.69,-0.24,0.00,0.00,,29.17,987.93,0.12,81.80,322.10,328.28,327.32,326.97,23.51,19.04,0.85,1.25,1.89,2.79,1.72,2.64,5.95,6.41,,,0.00
10/27/2012 11:15 AM,11.54,11.28,52.78,52.30,-0.27,0.00,0.00,,29.17,987.90,0.13,90.04,319.75,319.06,321.31,319.27,18.57,15.44,1.22,1.80,2.72,4.03,2.60,3.89,5.50,6.64,,,0.00
10/27/2012 11:30 AM,11.66,11.41,52.99,52.53,-0.25,0.00,0.00,,29.17,987.88,0.12,87.13,290.25,297.03,292.25,300.43,32.92,28.32,1.28,1.69,2.86,3.77,2.51,3.39,6.18,7.10,,,0.00
10/27/2012 11:45 AM,11.43,11.17,52.58,52.11,-0.26,0.00,0.00,,29.17,987.87,0.14,99.00,274.83,283.06,275.41,283.64,16.14,12.60,2.23,2.76,4.99,6.17,4.81,6.03,8.70,9.39,,,0.00
10/27/2012 12:00 PM,11.39,11.12,52.49,52.02,-0.26,0.00,0.00,,29.17,987.79,0.11,74.84,282.49,288.04,282.90,287.70,12.08,9.81,2.33,3.02,5.22,6.76,5.11,6.67,8.24,10.08,,,0.00
10/27/2012 12:15 PM,11.33,11.09,52.40,51.95,-0.25,0.00,0.00,,29.17,987.71,0.10,72.19,284.34,292.73,283.62,292.87,14.62,10.53,1.93,2.40,4.30,5.36,4.18,5.27,7.33,8.24,,,0.00
10/27/2012 12:30 PM,11.43,11.18,52.57,52.12,-0.25,0.00,0.00,,29.16,987.58,0.09,63.80,290.82,300.16,291.84,300.60,15.72,10.63,1.77,2.26,3.96,5.05,3.81,4.97,6.87,8.01,,,0.00
10/27/2012 12:45 PM,11.43,11.18,52.57,52.13,-0.24,0.00,0.00,,29.16,987.38,0.08,58.19,292.95,298.51,293.12,299.61,14.06,12.46,1.77,2.32,3.97,5.19,3.86,5.09,6.87,8.01,,,0.00
10/27/2012 1:00 PM,11.44,11.21,52.60,52.17,-0.24,0.00,0.00,,29.15,987.15,0.09,65.13,296.12,305.29,301.52,310.79,29.80,30.20,2.13,2.58,4.77,5.77,4.03,4.88,9.62,10.30,,,0.00
10/27/2012 1:15 PM,11.50,11.21,52.70,52.18,-0.29,0.00,0.00,,29.14,986.98,0.10,70.68,6.00,3.55,6.12,3.40,18.57,12.57,2.61,3.30,5.84,7.38,5.55,7.21,10.30,11.45,,,0.00
10/27/2012 1:30 PM,11.26,11.01,52.27,51.82,-0.25,0.00,0.00,,29.14,986.83,0.13,92.13,38.59,31.20,36.33,29.39,16.74,15.76,2.30,2.69,5.14,6.02,4.93,5.82,8.01,8.93,,,0.00
10/27/2012 1:45 PM,11.27,11.06,52.29,51.91,-0.21,0.00,0.00,,29.14,986.69,0.14,98.44,62.13,44.16,59.77,44.99,15.64,15.36,1.57,2.01,3.51,4.49,3.40,4.37,7.33,8.93,,,0.00
10/27/2012 2:00 PM,11.46,11.23,52.64,52.22,-0.23,0.00,0.00,,29.13,986.62,0.20,141.84,61.06,57.77,56.19,56.31,27.08,24.14,0.89,1.15,2.00,2.57,1.80,2.39,5.50,5.50,,,0.00
10/27/2012 2:15 PM,11.56,11.24,52.81,52.23,-0.32,0.00,0.00,,29.13,986.41,0.23,162.50,85.52,80.31,87.96,80.55,15.39,12.23,1.51,2.11,3.37,4.72,3.25,4.62,6.64,7.10,,,0.00
10/27/2012 2:30 PM,11.70,11.30,53.05,52.35,-0.39,0.00,0.00,,29.12,986.12,0.23,163.40,93.20,89.90,93.62,89.47,13.41,10.16,1.69,2.41,3.79,5.38,3.69,5.31,7.10,7.56,,,0.00
10/27/2012 2:45 PM,11.69,11.40,53.04,52.53,-0.29,0.00,0.00,,29.11,985.93,0.24,168.83,99.34,92.34,101.02,92.44,19.92,17.90,1.73,2.20,3.88,4.91,3.69,4.70,7.33,7.10,,,0.00
10/27/2012 3:00 PM,11.86,11.58,53.34,52.84,-0.28,0.00,0.00,,29.11,985.91,0.18,125.39,69.25,66.91,67.20,66.69,22.06,16.92,1.50,2.02,3.35,4.53,3.15,4.35,6.18,6.87,,,0.00
10/27/2012 3:15 PM,12.00,11.65,53.60,52.97,-0.35,0.00,0.00,,29.11,985.93,0.14,100.08,84.87,79.04,85.34,78.80,15.16,8.99,1.54,2.63,3.44,5.88,3.32,5.81,6.87,9.85,,,0.00
10/27/2012 3:30 PM,12.03,11.75,53.66,53.15,-0.28,0.00,0.00,,29.11,985.95,0.12,84.96,83.60,78.50,84.21,78.17,13.72,10.19,1.66,2.56,3.71,5.74,3.60,5.65,6.64,8.01,,,0.00
10/27/2012 3:45 PM,12.16,11.90,53.89,53.42,-0.26,0.00,0.00,,29.11,985.97,0.10,70.79,69.99,69.46,66.70,67.92,15.88,13.76,1.64,2.21,3.67,4.93,3.55,4.81,7.79,8.93,,,0.00
10/27/2012 4:00 PM,12.27,12.03,54.08,53.65,-0.24,0.00,0.00,,29.11,985.97,0.08,55.44,68.13,63.42,65.65,62.83,14.87,14.33,1.38,2.01,3.08,4.49,2.99,4.37,5.95,8.01,,,0.00
10/27/2012 4:15 PM,12.20,11.97,53.95,53.55,-0.23,0.00,0.00,,29.12,986.00,0.05,37.27,74.74,69.68,73.27,69.47,16.48,13.90,1.38,2.07,3.09,4.62,2.96,4.49,5.72,6.87,,,0.00
10/27/2012 4:30 PM,12.12,11.91,53.82,53.43,-0.22,0.00,0.00,,29.12,986.09,0.05,33.16,67.82,62.05,67.91,62.86,13.75,12.90,1.05,1.65,2.36,3.69,2.29,3.60,5.04,6.18,,,0.00
10/27/2012 4:45 PM,12.17,11.96,53.90,53.52,-0.21,0.00,0.00,,29.12,986.10,0.04,25.70,45.04,41.98,44.26,42.18,15.98,13.65,1.49,1.79,3.34,4.00,3.23,3.91,5.95,6.87,,,0.00
10/27/2012 5:00 PM,12.16,11.95,53.88,53.51,-0.21,0.00,0.00,,29.12,986.09,0.03,21.66,51.15,42.90,49.65,42.60,14.27,12.70,1.28,1.78,2.87,3.99,2.79,3.90,5.27,6.41,,,0.00
10/27/2012 5:15 PM,12.23,12.03,54.01,53.65,-0.20,0.00,0.00,,29.12,986.19,0.02,14.24,29.90,28.97,30.81,30.54,12.12,13.20,1.51,1.62,3.38,3.63,3.31,3.55,5.50,5.50,,,0.00
10/27/2012 5:30 PM,12.19,12.00,53.95,53.61,-0.19,0.00,0.00,,29.12,986.22,0.01,8.02,43.51,36.75,43.86,37.37,9.17,7.56,1.48,1.81,3.31,4.04,3.27,4.01,5.72,5.95,,,0.00
10/27/2012 5:45 PM,12.12,11.91,53.81,53.44,-0.21,0.00,0.00,,29.12,986.22,0.01,7.65,9.77,6.13,2.66,359.99,27.33,18.62,2.77,3.55,6.19,7.94,5.59,7.57,12.82,15.34,,,0.00
10/27/2012 6:00 PM,11.84,11.63,53.31,52.94,-0.21,0.00,0.00,,29.12,986.26,0.02,10.65,347.14,348.65,348.05,348.80,16.62,10.73,2.23,3.39,4.98,7.59,4.80,7.47,9.39,12.37,,,0.00
10/27/2012 6:15 PM,11.66,11.46,52.99,52.63,-0.20,0.00,0.00,,29.12,986.31,0.01,9.43,339.11,342.25,338.77,341.84,16.83,10.98,1.94,2.79,4.34,6.24,4.17,6.13,8.01,10.99,,,0.00
10/27/2012 6:30 PM,11.55,11.35,52.79,52.43,-0.20,0.00,0.00,,29.12,986.32,0.01,3.62,347.62,349.70,347.67,350.13,19.52,10.88,2.55,3.60,5.71,8.06,5.40,7.92,10.30,12.37,,,0.00
10/27/2012 6:45 PM,11.45,11.26,52.61,52.27,-0.19,0.00,0.00,,29.13,986.36,0.00,-1.30,335.22,336.62,335.79,337.53,15.77,12.18,2.13,2.98,4.77,6.66,4.58,6.51,8.01,9.85,,,0.00
10/27/2012 7:00 PM,11.33,11.16,52.40,52.08,-0.18,0.00,0.00,,29.13,986.42,0.00,-2.84,333.56,333.33,333.18,333.92,12.64,10.80,2.47,3.26,5.52,7.29,5.40,7.19,10.53,10.99,,,0.00
10/27/2012 7:15 PM,11.28,11.11,52.30,51.99,-0.17,0.00,0.00,,29.13,986.55,0.00,-2.96,330.73,335.89,330.85,335.91,14.70,11.09,1.68,2.25,3.75,5.03,3.64,4.94,8.47,8.47,,,0.00
10/27/2012 7:30 PM,11.26,11.09,52.26,51.96,-0.17,0.00,0.00,,29.13,986.62,0.00,-2.38,335.92,339.78,334.72,339.95,16.07,8.87,1.84,2.58,4.12,5.77,3.96,5.70,7.10,8.70,,,0.00
10/27/2012 7:45 PM,11.26,11.09,52.28,51.97,-0.17,0.00,0.00,,29.14,986.72,0.00,-3.26,329.58,335.83,328.93,335.49,9.47,7.46,1.93,2.33,4.31,5.22,4.26,5.18,6.41,7.10,,,0.00
10/27/2012 8:00 PM,11.26,11.10,52.27,51.98,-0.16,0.00,0.00,,29.14,986.67,0.00,-3.26,342.48,346.66,341.66,346.75,15.71,10.26,1.47,2.09,3.28,4.67,3.17,4.60,6.18,6.41,,,0.00
10/27/2012 8:15 PM,11.28,11.13,52.31,52.04,-0.15,0.00,0.00,,29.13,986.48,0.00,-2.98,355.19,358.55,355.43,357.98,21.35,14.43,1.22,1.85,2.73,4.14,2.55,4.02,5.04,6.41,,,0.00
10/27/2012 8:30 PM,11.39,11.19,52.51,52.15,-0.20,0.00,0.00,,29.13,986.43,0.00,-2.78,21.06,13.13,21.55,13.33,13.90,11.29,2.07,2.51,4.64,5.60,4.51,5.51,8.01,9.16,,,0.00
10/27/2012 8:45 PM,11.37,11.17,52.46,52.11,-0.19,0.00,0.00,,29.13,986.42,0.00,-2.19,10.53,5.75,10.47,5.85,16.66,12.70,1.99,2.40,4.44,5.36,4.26,5.23,8.01,8.70,,,0.00
10/27/2012 9:00 PM,11.32,11.12,52.38,52.02,-0.20,0.00,0.00,,29.13,986.46,0.00,-3.45,16.89,11.51,17.06,11.24,17.45,12.05,2.28,2.87,5.09,6.42,4.87,6.28,8.93,10.08,,,0.00
10/27/2012 9:15 PM,11.27,11.08,52.28,51.94,-0.19,0.00,0.00,,29.13,986.56,0.00,-3.07,33.79,26.20,33.76,26.03,11.02,8.53,2.18,2.61,4.87,5.83,4.79,5.77,7.79,8.70,,,0.00
10/27/2012 9:30 PM,11.25,11.07,52.25,51.92,-0.18,0.00,0.00,,29.14,986.68,0.00,-1.89,38.30,32.28,38.13,32.49,10.73,7.98,2.11,2.49,4.71,5.56,4.63,5.51,7.33,8.01,,,0.00
10/27/2012 9:45 PM,11.24,11.05,52.22,51.89,-0.18,0.00,0.00,,29.14,986.67,0.00,-2.88,38.01,35.29,37.25,35.22,11.72,11.14,1.94,2.36,4.34,5.28,4.27,5.19,7.10,7.56,,,0.00
10/27/2012 10:00 PM,11.21,11.01,52.18,51.83,-0.20,0.00,0.00,,29.14,986.70,-0.01,-3.54,29.86,25.22,29.83,25.36,10.63,10.29,1.95,2.22,4.36,4.97,4.28,4.89,7.10,7.56,,,0.00
10/27/2012 10:15 PM,11.14,10.95,52.06,51.71,-0.19,0.00,0.00,,29.14,986.76,0.00,-1.92,20.03,16.19,20.51,16.00,14.75,10.72,1.64,2.17,3.67,4.85,3.56,4.76,6.64,8.01,,,0.00
10/27/2012 10:30 PM,11.17,10.98,52.11,51.77,-0.19,0.00,0.00,,29.14,986.83,0.00,-3.32,23.06,16.35,23.29,17.14,13.60,13.92,1.84,2.34,4.12,5.23,4.00,5.09,7.56,8.01,,,0.00
10/27/2012 10:45 PM,11.17,10.99,52.11,51.78,-0.18,0.00,0.00,,29.15,987.05,0.00,-1.96,39.65,38.48,38.77,38.78,14.79,12.60,1.49,2.07,3.32,4.64,3.22,4.53,6.18,8.01,,,0.00
10/27/2012 11:00 PM,11.12,10.96,52.01,51.73,-0.16,0.00,0.00,,29.15,987.14,0.00,-3.45,57.92,51.21,55.26,50.77,15.19,13.06,1.21,1.61,2.70,3.59,2.61,3.50,4.81,5.72,,,0.00
10/27/2012 11:15 PM,11.04,10.88,51.87,51.58,-0.16,0.00,0.00,,29.15,987.09,0.00,-1.65,59.72,50.84,58.21,50.42,13.21,12.51,1.47,2.23,3.28,4.98,3.21,4.86,5.95,7.56,,,0.00
10/27/2012 11:30 PM,10.99,10.83,51.79,51.49,-0.16,0.00,0.00,,29.15,987.10,-0.01,-3.97,47.06,40.52,45.14,40.05,13.46,11.10,1.79,2.33,4.00,5.22,3.91,5.13,7.79,8.01,,,0.00
10/27/2012 11:45 PM,10.99,10.81,51.77,51.47,-0.17,0.00,0.00,,29.14,986.96,0.00,-2.18,43.03,37.67,41.24,37.19,11.99,10.86,1.79,2.31,4.01,5.16,3.94,5.08,6.64,8.70,,,0.00
10/28/2012,11.06,10.89,51.91,51.59,-0.17,0.00,0.00,,29.14,986.88,-0.01,-3.79,39.02,33.30,37.45,32.73,15.55,13.85,2.17,2.67,4.85,5.98,4.68,5.80,9.16,10.53,,,0.00
10/28/2012 12:15 AM,11.07,10.89,51.93,51.59,-0.19,0.00,0.00,,29.14,986.74,0.00,-2.25,28.30,24.70,29.46,25.69,12.46,12.06,2.17,2.59,4.86,5.80,4.75,5.67,9.85,10.53,,,0.00
10/28/2012 12:30 AM,11.06,10.89,51.91,51.59,-0.17,0.00,0.00,,29.13,986.43,0.00,-3.14,50.86,44.39,51.06,45.41,16.19,14.25,2.36,3.28,5.27,7.35,5.09,7.13,10.08,12.59,,,0.00
10/28/2012 12:45 AM,10.84,10.67,51.51,51.21,-0.17,0.00,0.00,,29.11,985.92,0.00,-1.90,65.18,63.04,64.04,62.53,13.77,11.58,2.00,3.21,4.46,7.17,4.34,7.04,10.99,12.37,,,0.00
10/28/2012 1:00 AM,10.75,10.57,51.35,51.02,-0.18,0.00,0.00,,29.11,985.69,0.00,-2.64,57.91,52.56,55.91,52.28,16.04,12.07,3.00,4.39,6.71,9.82,6.44,9.61,14.88,17.63,,,0.00
10/28/2012 1:15 AM,10.76,10.59,51.38,51.06,-0.18,0.00,0.00,,29.10,985.60,0.00,-2.95,43.19,42.04,42.48,41.91,11.30,9.72,4.46,5.49,9.98,12.28,9.80,12.11,17.86,20.84,,,0.00
10/28/2012 1:30 AM,10.60,10.45,51.08,50.81,-0.15,0.00,0.00,,29.10,985.54,0.00,-2.26,47.53,41.13,46.57,40.58,15.88,13.29,3.42,4.44,7.64,9.94,7.38,9.68,18.09,18.09,,,0.00
10/28/2012 1:45 AM,10.65,10.45,51.16,50.81,-0.19,0.00,0.00,,29.10,985.60,0.00,-2.19,37.07,33.94,35.63,33.02,14.94,13.94,3.98,4.76,8.90,10.65,8.62,10.35,16.26,19.01,,,0.00
10/28/2012 2:00 AM,10.67,10.49,51.21,50.88,-0.19,0.00,0.00,,29.10,985.44,-0.01,-3.84,53.92,46.51,52.73,46.51,15.49,13.05,4.17,5.78,9.33,12.92,9.01,12.61,17.86,21.75,,,0.00
10/28/2012 2:15 AM,10.76,10.57,51.37,51.03,-0.19,0.00,0.00,,29.10,985.35,0.00,-2.53,52.39,46.55,51.56,46.86,13.58,10.95,4.15,5.74,9.27,12.83,9.04,12.61,17.17,20.61,,,0.00
10/28/2012 2:30 AM,10.85,10.67,51.53,51.20,-0.18,0.00,0.00,,29.09,985.29,0.00,-2.37,43.62,41.74,43.24,41.93,13.04,11.41,3.20,4.05,7.16,9.05,6.99,8.88,13.28,15.80,,,0.00
10/28/2012 2:45 AM,10.88,10.70,51.59,51.27,-0.18,0.00,0.00,,29.09,985.14,0.00,-1.85,39.08,34.46,35.98,33.64,16.54,12.34,2.15,2.75,4.80,6.15,4.62,6.00,9.62,11.68,,,0.00
10/28/2012 3:00 AM,10.87,10.71,51.56,51.28,-0.16,0.00,0.00,,29.09,985.04,0.00,-1.97,27.19,29.90,30.70,31.94,17.53,16.15,1.30,1.77,2.91,3.95,2.79,3.81,7.33,8.01,,,0.00
10/28/2012 3:15 AM,10.71,10.57,51.28,51.03,-0.14,0.00,0.00,,29.09,985.02,0.00,-2.07,343.86,351.16,343.80,349.81,17.92,14.20,0.88,1.24,1.97,2.77,1.87,2.68,3.43,4.35,,,0.00
10/28/2012 3:30 AM,10.71,10.56,51.27,51.01,-0.15,0.00,0.00,,29.09,985.01,0.00,-2.66,349.81,355.02,350.92,355.97,19.83,13.94,1.21,1.62,2.70,3.63,2.54,3.52,5.04,5.72,,,0.00
10/28/2012 3:45 AM,10.81,10.63,51.46,51.13,-0.18,0.00,0.00,,29.08,984.85,-0.01,-4.08,29.36,17.50,28.92,17.91,11.55,12.69,1.14,1.27,2.55,2.84,2.49,2.77,4.58,4.35,,,0.00
10/28/2012 4:00 AM,10.80,10.62,51.45,51.12,-0.18,0.00,0.00,,29.08,984.65,0.00,-2.30,25.81,16.50,25.93,16.55,10.94,8.62,1.41,1.85,3.16,4.13,3.11,4.09,4.81,5.95,,,0.00
10/28/2012 4:15 AM,10.72,10.57,51.30,51.02,-0.15,0.00,0.00,,29.07,984.62,0.00,-1.15,353.22,352.93,357.31,355.63,25.02,16.63,1.13,1.50,2.52,3.36,2.30,3.22,4.81,5.50,,,0.00
10/28/2012 4:30 AM,10.70,10.54,51.26,50.97,-0.16,0.00,0.00,,29.07,984.62,-0.01,-3.86,0.05,359.73,1.72,0.06,18.03,12.95,1.35,1.77,3.01,3.96,2.87,3.87,5.95,6.64,,,0.00
10/28/2012 4:45 AM,10.70,10.50,51.26,50.91,-0.20,0.00,0.00,,29.08,984.71,0.00,-3.35,25.08,18.99,25.14,19.11,10.14,10.31,1.41,1.95,3.15,4.35,3.10,4.28,5.04,6.18,,,0.00
10/28/2012 5:00 AM,10.68,10.48,51.22,50.87,-0.20,0.00,0.00,,29.08,984.79,0.00,-1.70,29.31,18.64,29.84,18.23,9.28,12.63,1.33,1.75,2.98,3.92,2.94,3.82,5.72,7.33,,,0.00
10/28/2012 5:15 AM,10.66,10.47,51.19,50.85,-0.19,0.00,0.00,,29.08,984.64,-0.01,-3.71,29.45,22.41,29.50,23.10,10.95,10.40,1.88,2.39,4.21,5.35,4.14,5.27,7.10,8.93,,,0.00
10/28/2012 5:30 AM,10.60,10.41,51.07,50.74,-0.18,0.00,0.00,,29.07,984.54,0.00,-3.06,30.96,23.54,31.49,23.44,17.21,12.19,2.14,2.73,4.78,6.10,4.59,5.96,9.85,10.99,,,0.00
10/28/2012 5:45 AM,10.56,10.37,51.01,50.67,-0.19,0.00,0.00,,29.08,984.69,0.00,-1.42,14.59,9.69,13.58,8.68,19.60,16.30,1.36,2.04,3.04,4.55,2.86,4.38,7.79,8.24,,,0.00
10/28/2012 6:00 AM,10.56,10.35,51.01,50.63,-0.21,0.00,0.00,,29.07,984.61,-0.01,-3.85,21.32,13.07,21.68,13.60,12.43,12.80,2.13,2.62,4.77,5.87,4.66,5.73,8.47,8.47,,,0.00
10/28/2012 6:15 AM,10.53,10.33,50.95,50.60,-0.20,0.00,0.00,,29.07,984.59,-0.01,-3.88,8.23,4.06,6.48,3.28,19.13,15.23,1.73,2.41,3.87,5.38,3.66,5.20,7.79,8.01,,,0.00
10/28/2012 6:30 AM,10.52,10.33,50.94,50.59,-0.19,0.00,0.00,,29.08,984.66,0.00,-2.15,30.41,27.86,28.80,26.40,15.05,12.98,1.48,1.71,3.31,3.83,3.20,3.74,5.95,6.87,,,0.00
10/28/2012 6:45 AM,10.48,10.28,50.87,50.51,-0.20,0.00,0.00,,29.08,984.72,0.00,-2.98,35.29,29.51,34.90,28.96,12.49,11.40,1.80,2.17,4.03,4.85,3.94,4.76,6.18,7.33,,,0.00
10/28/2012 7:00 AM,10.42,10.21,50.76,50.38,-0.21,0.00,0.00,,29.08,984.64,-0.01,-4.05,22.83,17.45,23.69,18.01,13.00,10.85,2.13,2.53,4.75,5.65,4.64,5.56,8.47,8.47,,,0.00
10/28/2012 7:15 AM,10.31,10.12,50.56,50.22,-0.19,0.00,0.00,,29.08,984.65,0.00,-2.41,23.37,18.82,25.80,19.52,13.83,12.62,1.40,1.84,3.13,4.11,3.05,4.01,5.95,7.10,,,0.00
10/28/2012 7:30 AM,10.31,10.14,50.57,50.25,-0.18,0.00,0.00,,29.08,984.69,0.00,-2.03,20.02,17.69,19.65,18.40,13.59,11.84,1.08,1.49,2.43,3.34,2.36,3.27,3.89,5.72,,,0.00
10/28/2012 7:45 AM,10.32,10.15,50.57,50.27,-0.17,0.00,0.00,,29.08,984.88,-0.01,-3.69,336.89,337.80,338.92,338.96,23.54,14.90,0.89,1.37,1.99,3.06,1.82,2.95,3.43,5.27,,,0.00
10/28/2012 8:00 AM,10.20,10.08,50.36,50.15,-0.12,0.25,0.01,,29.09,985.00,0.00,-3.02,295.80,305.04,302.64,308.16,19.77,17.14,0.68,1.21,1.52,2.72,1.47,2.62,3.43,4.58,,,0.00
10/28/2012 8:15 AM,9.69,9.66,49.44,49.38,-0.03,0.51,0.02,,29.09,985.13,0.00,-0.33,335.28,338.63,313.59,334.75,23.75,14.41,0.25,0.95,0.55,2.13,0.54,2.06,3.21,4.81,,,0.00
10/28/2012 8:30 AM,9.29,9.41,48.73,48.94,0.12,0.51,0.02,,29.09,985.16,0.00,1.22,31.01,355.95,10.03,354.44,30.12,15.50,0.36,1.35,0.80,3.03,0.73,2.94,4.58,6.41,,,0.00
10/28/2012 8:45 AM,9.28,9.18,48.70,48.52,-0.10,0.51,0.02,,29.09,985.29,0.01,6.02,27.51,10.01,13.51,6.63,34.30,17.97,0.85,1.48,1.91,3.31,1.65,3.14,5.50,8.47,,,0.00
10/28/2012 9:00 AM,9.18,9.00,48.52,48.20,-0.18,0.51,0.02,,29.10,985.36,0.02,16.73,20.85,17.09,20.31,16.96,17.94,10.60,1.11,1.53,2.48,3.42,2.36,3.36,4.81,6.64,,,0.00
10/28/2012 9:15 AM,9.00,8.84,48.20,47.92,-0.16,0.25,0.01,,29.10,985.62,0.02,16.48,334.20,335.67,331.94,333.88,29.48,19.67,1.11,1.68,2.49,3.76,2.32,3.62,5.72,6.87,,,0.00
10/28/2012 9:30 AM,8.90,8.71,48.01,47.67,-0.19,0.25,0.01,,29.10,985.61,0.06,39.74,323.22,331.14,325.04,330.63,32.91,25.17,1.04,1.58,2.34,3.54,1.94,3.21,5.72,5.95,,,0.00
10/28/2012 9:45 AM,8.97,8.75,48.14,47.75,-0.22,0.25,0.01,,29.09,985.28,0.16,108.10,19.89,16.78,20.60,16.33,17.90,15.18,1.41,1.66,3.15,3.72,3.00,3.59,4.58,6.18,,,0.00
10/28/2012 10:00 AM,9.03,8.82,48.25,47.88,-0.21,0.00,0.00,,29.10,985.36,0.08,58.98,40.74,29.87,41.33,30.43,11.83,19.15,0.81,0.94,1.81,2.11,1.77,2.00,3.43,3.89,,,0.00
10/28/2012 10:15 AM,9.07,8.87,48.32,47.97,-0.20,0.00,0.00,,29.10,985.39,0.08,55.74,334.72,333.74,333.60,333.44,14.56,12.15,1.12,1.53,2.50,3.42,2.44,3.35,4.35,5.04,,,0.00
10/28/2012 10:30 AM,8.98,8.78,48.16,47.81,-0.20,0.25,0.01,,29.10,985.42,0.08,56.79,334.85,337.15,332.67,336.38,15.19,11.04,1.45,1.91,3.23,4.26,3.17,4.20,5.50,6.18,,,0.00
10/28/2012 10:45 AM,9.07,8.84,48.32,47.92,-0.22,0.25,0.01,,29.10,985.35,0.14,95.73,346.59,345.63,349.05,346.17,18.49,11.16,1.45,1.89,3.23,4.23,3.10,4.16,6.18,6.87,,,0.00
10/28/2012 11:00 AM,9.15,8.89,48.48,48.01,-0.26,0.25,0.01,,29.10,985.35,0.17,120.86,330.27,329.19,330.84,329.98,19.30,15.68,1.09,1.52,2.44,3.39,2.34,3.28,5.27,5.72,,,0.00
10/28/2012 11:15 AM,9.07,8.86,48.32,47.96,-0.20,0.00,0.00,,29.10,985.42,0.11,77.84,311.53,314.71,314.07,315.75,18.55,17.72,1.35,1.75,3.03,3.90,2.88,3.73,5.95,6.18,,,0.00
10/28/2012 11:30 AM,9.10,8.88,48.38,47.98,-0.22,0.00,0.00,,29.10,985.52,0.10,70.55,301.65,311.46,302.76,311.99,20.87,15.22,1.05,1.35,2.35,3.02,2.20,2.93,5.04,5.50,,,0.00
10/28/2012 11:45 AM,9.15,8.95,48.47,48.11,-0.20,0.25,0.01,,29.10,985.50,0.12,86.39,317.43,321.63,318.33,322.21,13.11,10.39,1.56,2.14,3.49,4.78,3.40,4.70,6.64,8.01,,,0.00
10/28/2012 12:00 PM,9.16,8.99,48.48,48.18,-0.16,0.00,0.00,,29.11,985.69,0.11,73.76,313.25,317.02,314.12,317.25,15.17,10.09,1.65,2.33,3.69,5.20,3.57,5.13,6.64,8.47,,,0.00
10/28/2012 12:15 PM,9.19,9.02,48.54,48.23,-0.17,0.25,0.01,,29.11,985.78,0.11,79.10,322.39,327.75,322.73,327.98,10.85,10.35,2.23,2.94,5.00,6.58,4.91,6.47,12.14,13.74,,,0.00
10/28/2012 12:30 PM,9.08,8.93,48.34,48.07,-0.15,0.00,0.00,,29.11,985.79,0.12,85.95,332.75,333.51,332.26,333.86,12.17,9.92,3.26,4.17,7.29,9.33,7.14,9.20,12.37,14.43,,,0.00
10/28/2012 12:45 PM,8.94,8.78,48.10,47.80,-0.17,0.00,0.00,,29.11,985.77,0.13,89.49,331.81,334.57,331.72,334.71,13.75,9.39,2.95,3.96,6.60,8.86,6.42,8.75,11.45,14.43,,,0.00
10/28/2012 1:00 PM,8.89,8.68,47.99,47.62,-0.21,0.25,0.01,,29.11,985.72,0.15,104.24,336.68,334.54,337.50,336.23,16.99,13.29,2.20,3.36,4.93,7.52,4.75,7.35,10.99,12.59,,,0.00
10/28/2012 1:15 PM,9.00,8.71,48.20,47.68,-0.29,0.00,0.00,,29.10,985.61,0.31,217.62,336.02,340.02,336.15,339.94,15.83,11.56,2.57,3.65,5.76,8.15,5.55,7.99,12.82,14.88,,,0.00
10/28/2012 1:30 PM,9.12,8.82,48.42,47.87,-0.30,0.00,0.00,,29.10,985.55,0.42,289.86,337.93,340.09,337.82,340.20,16.07,12.71,3.11,4.10,6.95,9.17,6.71,8.96,13.05,14.66,,,0.00
10/28/2012 1:45 PM,9.51,9.02,49.12,48.24,-0.49,0.00,0.00,,29.10,985.41,0.75,525.40,345.96,347.71,345.68,347.59,19.50,11.48,3.37,4.95,7.54,11.07,7.14,10.84,15.34,16.72,,,0.00
10/28/2012 2:00 PM,9.50,9.13,49.10,48.44,-0.36,0.00,0.00,,29.10,985.40,0.45,316.03,340.95,345.85,340.16,345.30,19.59,13.02,3.73,5.46,8.33,12.20,7.85,11.90,14.88,18.32,,,0.00
10/28/2012 2:15 PM,9.74,9.41,49.53,48.93,-0.33,0.00,0.00,,29.10,985.36,0.32,224.03,340.36,345.88,341.09,346.42,17.24,12.94,3.20,4.14,7.16,9.26,6.83,9.05,13.97,15.34,,,0.00
10/28/2012 2:30 PM,9.84,9.52,49.71,49.13,-0.32,0.00,0.00,,29.09,985.30,0.29,204.86,332.34,336.01,331.98,335.96,17.97,14.30,2.54,3.41,5.68,7.62,5.43,7.41,11.91,13.05,,,0.00
10/28/2012 2:45 PM,9.61,9.32,49.29,48.77,-0.29,0.00,0.00,,29.09,985.31,0.17,118.69,310.55,313.81,312.70,314.81,20.20,17.86,2.26,2.94,5.05,6.58,4.75,6.27,9.39,10.53,,,0.00
10/28/2012 3:00 PM,9.33,9.09,48.79,48.36,-0.24,0.00,0.00,,29.10,985.33,0.11,74.20,298.13,303.91,298.17,303.98,12.79,7.96,2.38,3.44,5.33,7.70,5.21,7.63,8.93,11.45,,,0.00
10/28/2012 3:15 PM,8.99,8.77,48.19,47.79,-0.22,0.00,0.00,,29.10,985.42,0.09,65.32,308.96,311.33,310.77,312.38,17.14,12.68,3.33,4.49,7.44,10.05,7.15,9.83,14.66,16.03,,,0.00
10/28/2012 3:30 PM,8.88,8.66,47.98,47.58,-0.22,0.00,0.00,,29.10,985.57,0.13,93.75,335.75,336.42,336.18,337.43,16.99,12.95,3.93,5.35,8.79,11.96,8.42,11.67,16.03,19.46,,,0.00
10/28/2012 3:45 PM,8.65,8.43,47.56,47.17,-0.22,0.00,0.00,,29.11,985.76,0.14,100.77,340.37,343.03,341.88,343.69,17.18,11.44,3.26,4.62,7.29,10.33,6.98,10.13,17.17,16.72,,,0.00
10/28/2012 4:00 PM,8.27,8.06,46.88,46.51,-0.20,0.00,0.00,,29.11,985.93,0.11,79.57,347.18,349.61,347.41,349.46,15.47,9.75,2.50,3.60,5.58,8.05,5.39,7.93,10.99,13.74,,,0.00
10/28/2012 4:15 PM,8.21,7.98,46.78,46.37,-0.23,0.25,0.01,,29.12,986.07,0.10,69.31,355.15,355.30,357.41,356.37,22.17,15.11,1.32,1.86,2.95,4.16,2.76,4.01,5.95,8.01,,,0.00
10/28/2012 4:30 PM,8.21,8.02,46.77,46.44,-0.18,0.00,0.00,,29.12,986.17,0.06,42.04,321.67,326.34,321.85,325.71,26.13,19.55,1.22,1.80,2.73,4.02,2.48,3.82,6.18,8.24,,,0.00
10/28/2012 4:45 PM,8.12,7.99,46.61,46.39,-0.12,0.25,0.01,,29.12,986.31,0.03,19.25,328.04,331.89,326.44,331.33,21.79,17.29,1.79,2.82,4.01,6.30,3.77,6.02,10.99,13.05,,,0.00
10/28/2012 5:00 PM,8.14,8.03,46.66,46.45,-0.12,0.00,0.00,,29.13,986.36,0.03,20.03,347.38,347.76,347.23,347.97,16.02,12.15,2.63,3.77,5.88,8.44,5.66,8.26,11.68,13.97,,,0.00
10/28/2012 5:15 PM,8.15,8.02,46.68,46.43,-0.14,0.00,0.00,,29.13,986.37,0.04,27.01,334.50,340.08,335.74,340.26,13.46,10.79,1.80,2.44,4.03,5.45,3.92,5.35,7.79,9.16,,,0.00
10/28/2012 5:30 PM,8.09,7.93,46.55,46.28,-0.15,0.00,0.00,,29.13,986.47,0.02,12.44,308.26,315.44,308.56,317.33,21.83,21.03,1.09,1.53,2.44,3.43,2.27,3.22,4.12,5.27,,,0.00
10/28/2012 5:45 PM,8.07,7.92,46.52,46.25,-0.15,0.00,0.00,,29.13,986.57,0.01,9.45,299.88,307.58,301.16,308.44,15.08,13.37,1.44,2.11,3.22,4.71,3.12,4.59,6.87,8.93,,,0.00
10/28/2012 6:00 PM,8.13,8.00,46.64,46.41,-0.13,0.00,0.00,,29.14,986.67,0.01,4.44,319.15,320.27,320.85,321.66,14.77,13.67,1.65,2.43,3.68,5.44,3.57,5.28,8.47,8.93,,,0.00
10/28/2012 6:15 PM,8.14,7.99,46.66,46.39,-0.15,0.00,0.00,,29.14,986.82,0.00,2.20,342.48,343.78,343.08,344.03,23.22,13.47,1.72,2.50,3.84,5.58,3.56,5.44,9.62,12.14,,,0.00
10/28/2012 6:30 PM,8.13,8.00,46.63,46.40,-0.12,0.00,0.00,,29.14,986.97,0.00,0.48,323.23,325.80,320.56,325.69,24.16,17.35,1.76,2.60,3.94,5.81,3.68,5.57,9.16,9.62,,,0.00
10/28/2012 6:45 PM,8.07,7.97,46.53,46.34,-0.11,0.00,0.00,,29.15,987.08,0.00,-1.82,317.19,323.74,319.28,324.09,15.69,15.43,1.69,2.40,3.78,5.36,3.67,5.19,8.01,8.93,,,0.00
10/28/2012 7:00 PM,8.14,8.04,46.65,46.48,-0.10,0.00,0.00,,29.15,987.10,0.00,-3.43,330.13,334.61,330.44,335.17,13.91,11.37,2.02,3.03,4.53,6.77,4.41,6.64,7.79,10.76,,,0.00
10/28/2012 7:15 PM,8.16,8.08,46.68,46.54,-0.08,0.00,0.00,,29.15,987.19,0.00,-2.55,335.07,341.30,334.85,341.01,17.59,14.30,1.47,2.22,3.29,4.97,3.15,4.83,6.87,8.70,,,0.00
10/28/2012 7:30 PM,8.18,8.10,46.72,46.59,-0.07,0.00,0.00,,29.15,987.24,0.00,-2.90,338.97,341.99,339.35,342.76,17.29,13.17,1.29,2.05,2.89,4.59,2.76,4.48,6.18,8.01,,,0.00
10/28/2012 7:45 PM,8.22,8.10,46.80,46.58,-0.12,0.00,0.00,,29.15,987.24,0.00,-3.03,336.10,339.14,340.20,342.27,23.03,16.44,1.73,2.70,3.87,6.04,3.60,5.83,9.39,14.43,,,0.00
10/28/2012 8:00 PM,8.14,8.03,46.66,46.45,-0.11,0.00,0.00,,29.15,987.33,0.00,-3.43,336.41,337.82,338.64,340.36,23.74,15.07,1.98,2.89,4.43,6.46,4.11,6.30,9.85,12.37,,,0.00
10/28/2012 8:15 PM,8.16,8.04,46.70,46.48,-0.12,0.00,0.00,,29.16,987.37,-0.01,-3.53,333.13,337.59,333.80,337.89,21.92,15.60,1.79,2.57,4.01,5.75,3.76,5.57,7.33,10.53,,,0.00
10/28/2012 8:30 PM,8.18,8.09,46.72,46.57,-0.08,0.00,0.00,,29.15,987.32,-0.01,-3.53,341.63,344.10,338.86,343.79,21.76,13.20,1.89,3.04,4.23,6.80,4.00,6.64,8.70,12.14,,,0.00
10/28/2012 8:45 PM,8.16,8.06,46.69,46.51,-0.10,0.00,0.00,,29.15,987.32,0.00,-2.09,337.11,341.28,338.96,342.02,23.50,13.92,2.36,3.66,5.28,8.18,4.89,7.95,13.97,19.69,,,0.00
10/28/2012 9:00 PM,8.09,7.99,46.56,46.39,-0.10,0.00,0.00,,29.16,987.41,-0.01,-3.78,337.52,340.57,338.78,341.73,20.11,12.93,2.26,3.67,5.06,8.20,4.78,8.03,11.45,14.66,,,0.00
10/28/2012 9:15 PM,7.97,7.87,46.34,46.17,-0.10,0.00,0.00,,29.16,987.45,0.00,-1.74,334.93,339.68,333.88,338.70,19.20,14.89,2.20,3.40,4.91,7.61,4.67,7.37,9.85,13.28,,,0.00
10/28/2012 9:30 PM,7.98,7.90,46.37,46.22,-0.08,0.00,0.00,,29.16,987.48,0.00,-2.89,342.19,345.34,343.66,345.90,21.53,11.92,2.39,3.52,5.35,7.88,5.01,7.71,13.05,14.43,,,0.00
10/28/2012 9:45 PM,8.08,7.98,46.54,46.37,-0.10,0.00,0.00,,29.16,987.44,-0.01,-3.89,349.32,348.81,349.94,349.27,20.97,13.69,2.15,3.46,4.82,7.74,4.53,7.53,8.93,12.37,,,0.00
10/28/2012 10:00 PM,8.16,8.09,46.70,46.56,-0.08,0.00,0.00,,29.16,987.41,0.00,-2.34,350.33,351.16,352.85,351.92,21.11,13.62,2.19,3.57,4.89,7.98,4.60,7.75,10.99,14.43,,,0.00
10/28/2012 10:15 PM,8.24,8.15,46.82,46.67,-0.08,0.00,0.00,,29.16,987.39,0.00,-2.48,334.19,339.84,333.66,339.48,16.03,10.65,2.75,4.00,6.15,8.94,5.93,8.80,13.28,13.97,,,0.00
10/28/2012 10:30 PM,8.27,8.19,46.88,46.75,-0.08,0.00,0.00,,29.16,987.35,-0.01,-3.62,337.02,341.94,336.86,342.00,14.59,9.10,2.60,3.88,5.81,8.67,5.62,8.56,10.30,13.05,,,0.00
10/28/2012 10:45 PM,8.30,8.22,46.94,46.80,-0.08,0.00,0.00,,29.15,987.29,0.00,-1.70,335.34,339.61,335.50,339.93,14.46,9.47,2.59,3.97,5.79,8.88,5.60,8.75,10.99,14.43,,,0.00
10/28/2012 11:00 PM,8.30,8.22,46.94,46.80,-0.08,0.00,0.00,,29.15,987.32,0.00,-2.97,330.89,335.08,330.19,335.06,14.75,12.62,2.29,3.36,5.12,7.51,4.97,7.34,9.62,12.59,,,0.00
10/28/2012 11:15 PM,8.23,8.13,46.82,46.63,-0.10,0.00,0.00,,29.15,987.33,-0.01,-3.72,324.39,329.78,324.41,330.14,16.87,13.19,1.77,2.51,3.96,5.62,3.81,5.47,7.79,8.47,,,0.00
10/28/2012 11:30 PM,8.16,8.07,46.68,46.52,-0.09,0.00,0.00,,29.15,987.30,0.00,-1.49,324.31,329.04,326.26,330.02,14.75,13.06,1.74,2.46,3.89,5.50,3.79,5.37,7.56,8.24,,,0.00
10/28/2012 11:45 PM,8.22,8.10,46.79,46.58,-0.11,0.00,0.00,,29.15,987.29,0.00,-2.24,335.51,338.47,334.52,338.29,14.72,11.45,2.27,3.03,5.07,6.78,4.92,6.65,8.93,9.85,,,0.00
10/29/2012,8.13,8.04,46.63,46.47,-0.09,0.00,0.00,,29.15,987.24,-0.01,-3.58,334.78,343.45,334.43,343.65,16.16,10.02,1.59,2.43,3.56,5.43,3.43,5.35,6.87,8.93,,,0.00
10/29/2012 12:15 AM,8.16,8.06,46.68,46.51,-0.09,0.00,0.00,,29.15,987.22,0.00,-2.19,347.36,348.94,349.33,350.21,22.06,13.61,1.48,2.44,3.31,5.45,3.12,5.32,7.79,9.39,,,0.00
10/29/2012 12:30 AM,8.27,8.17,46.88,46.70,-0.10,0.00,0.00,,29.15,987.29,0.00,-2.37,355.06,355.71,355.59,355.25,17.98,15.75,1.98,2.88,4.43,6.44,4.20,6.20,10.30,10.76,,,0.00
10/29/2012 12:45 AM,8.37,8.26,47.07,46.87,-0.11,0.00,0.00,,29.15,987.26,-0.01,-3.60,2.46,359.89,2.26,359.56,18.05,11.79,2.71,3.67,6.05,8.20,5.76,8.04,11.22,13.05,,,0.00
10/29/2012 1:00 AM,8.41,8.28,47.14,46.91,-0.13,0.00,0.00,,29.15,987.19,0.00,-2.34,8.20,1.55,9.00,1.69,18.61,15.94,3.18,4.42,7.11,9.88,6.77,9.51,14.66,16.72,,,0.00
10/29/2012 1:15 AM,8.40,8.26,47.12,46.87,-0.14,0.00,0.00,,29.15,987.20,0.00,-1.52,2.43,358.52,3.32,358.61,18.32,15.35,3.40,4.65,7.61,10.41,7.25,10.02,15.11,20.15,,,0.00
10/29/2012 1:30 AM,8.30,8.20,46.94,46.75,-0.11,0.00,0.00,,29.15,987.18,0.00,-3.41,353.08,354.52,354.05,353.96,21.91,16.37,3.75,5.35,8.39,11.96,7.78,11.49,17.63,21.07,,,0.00
10/29/2012 1:45 AM,8.22,8.11,46.80,46.60,-0.11,0.00,0.00,,29.15,987.14,-0.01,-4.19,358.99,356.62,359.12,356.88,20.78,14.04,3.29,4.44,7.35,9.93,6.87,9.66,16.26,18.32,,,0.00
10/29/2012 2:00 AM,8.24,8.09,46.83,46.56,-0.15,0.00,0.00,,29.15,987.14,-0.01,-4.04,6.49,0.77,6.49,0.71,18.92,17.31,4.33,5.91,9.68,13.21,9.21,12.65,17.63,20.38,,,0.00
10/29/2012 2:15 AM,8.16,8.02,46.69,46.43,-0.14,0.00,0.00,,29.15,987.04,0.00,-1.97,4.03,1.59,4.06,1.45,18.61,14.52,4.03,5.36,9.02,11.98,8.55,11.60,14.88,19.01,,,0.00
10/29/2012 2:30 AM,8.16,8.01,46.69,46.41,-0.15,0.00,0.00,,29.14,986.98,0.00,-1.83,3.38,359.38,3.94,359.85,20.15,17.38,4.20,5.48,9.38,12.25,8.80,11.69,18.55,20.84,,,0.00
10/29/2012 2:45 AM,8.09,7.92,46.56,46.26,-0.17,0.00,0.00,,29.14,986.87,-0.01,-3.90,7.03,4.01,6.86,3.86,18.15,14.18,3.44,4.30,7.69,9.61,7.32,9.33,13.28,17.86,,,0.00
10/29/2012 3:00 AM,8.02,7.88,46.44,46.19,-0.14,0.00,0.00,,29.14,986.81,-0.01,-4.25,2.37,359.30,2.57,359.19,20.23,14.82,3.19,4.38,7.12,9.80,6.69,9.48,13.05,14.66,,,0.00
10/29/2012 3:15 AM,7.98,7.85,46.37,46.14,-0.13,0.00,0.00,,29.14,986.73,0.00,-3.24,359.95,357.72,359.80,357.43,19.89,14.21,3.01,4.26,6.74,9.52,6.34,9.23,12.14,15.57,,,0.00
10/29/2012 3:30 AM,7.97,7.84,46.34,46.10,-0.13,0.00,0.00,,29.13,986.59,0.00,-1.39,1.62,358.57,1.84,358.32,19.52,13.64,2.98,4.20,6.67,9.38,6.31,9.14,12.59,14.20,,,0.00
10/29/2012 3:45 AM,7.94,7.82,46.30,46.07,-0.12,0.00,0.00,,29.13,986.56,0.00,-1.81,349.04,352.59,348.99,352.45,20.76,14.36,3.08,4.31,6.89,9.64,6.47,9.34,16.49,20.61,,,0.00
10/29/2012 4:00 AM,7.88,7.76,46.19,45.96,-0.13,0.00,0.00,,29.13,986.51,-0.01,-3.65,346.24,348.68,346.26,348.81,18.44,12.41,4.07,5.80,9.10,12.96,8.69,12.68,17.63,19.69,,,0.00
10/29/2012 4:15 AM,7.82,7.72,46.08,45.90,-0.10,0.00,0.00,,29.13,986.46,0.00,-3.42,345.61,349.57,345.96,349.59,19.50,13.13,3.63,5.35,8.11,11.97,7.65,11.68,15.57,19.24,,,0.00
10/29/2012 4:30 AM,7.79,7.69,46.03,45.85,-0.10,0.00,0.00,,29.13,986.43,0.00,-1.18,344.62,348.56,344.96,348.52,19.66,15.87,3.50,4.91,7.82,10.99,7.35,10.54,15.34,16.95,,,0.00
10/29/2012 4:45 AM,7.73,7.64,45.92,45.75,-0.09,0.00,0.00,,29.13,986.45,-0.01,-3.80,343.69,347.93,343.70,348.23,15.85,9.52,3.03,4.47,6.78,9.99,6.54,9.86,13.51,16.03,,,0.00
10/29/2012 5:00 AM,7.70,7.61,45.86,45.69,-0.10,0.00,0.00,,29.13,986.44,0.00,-1.82,339.32,343.77,340.43,344.87,15.97,11.30,3.30,4.46,7.39,9.98,7.12,9.80,13.05,14.43,,,0.00
10/29/2012 5:15 AM,7.60,7.52,45.68,45.54,-0.08,0.00,0.00,,29.13,986.35,0.00,0.86,326.56,330.25,328.10,331.09,14.78,11.56,3.82,5.29,8.54,11.84,8.27,11.59,14.88,18.09,,,0.00
10/29/2012 5:30 AM,7.55,7.44,45.59,45.40,-0.10,0.00,0.00,,29.13,986.42,0.01,3.66,324.46,328.70,323.55,328.15,15.57,13.75,3.91,5.29,8.75,11.82,8.45,11.50,17.86,19.69,,,0.00
10/29/2012 5:45 AM,7.44,7.33,45.38,45.20,-0.10,0.00,0.00,,29.13,986.55,0.00,-2.92,329.48,334.17,329.56,334.76,15.65,12.87,2.88,4.08,6.43,9.12,6.22,8.89,13.51,16.95,,,0.00
10/29/2012 6:00 AM,7.34,7.25,45.21,45.05,-0.09,0.00,0.00,,29.13,986.57,0.00,-2.24,338.55,344.24,338.32,344.19,18.25,9.56,3.19,4.40,7.13,9.85,6.78,9.71,12.82,15.80,,,0.00
10/29/2012 6:15 AM,7.15,7.09,44.88,44.76,-0.06,0.00,0.00,,29.13,986.57,0.00,-2.47,331.23,334.11,330.32,334.60,16.56,13.10,2.52,3.48,5.64,7.79,5.42,7.59,10.76,13.05,,,0.00
10/29/2012 6:30 AM,7.08,7.02,44.74,44.63,-0.06,0.00,0.00,,29.13,986.59,0.00,-3.16,345.34,347.73,345.06,348.00,19.37,13.79,2.81,4.23,6.29,9.46,5.92,9.18,13.97,17.63,,,0.00
10/29/2012 6:45 AM,6.98,6.91,44.57,44.44,-0.07,0.00,0.00,,29.13,986.62,0.00,-1.43,327.42,330.20,327.94,329.30,19.59,14.14,1.90,3.10,4.25,6.93,4.02,6.74,8.24,12.59,,,0.00
10/29/2012 7:00 AM,6.86,6.75,44.34,44.14,-0.11,0.00,0.00,,29.13,986.62,0.00,-3.08,317.20,318.33,320.84,321.05,17.06,16.29,1.95,2.65,4.35,5.93,4.18,5.68,8.47,12.37,,,0.00
10/29/2012 7:15 AM,6.56,6.48,43.80,43.66,-0.08,0.00,0.00,,29.13,986.56,0.00,-2.72,290.42,302.02,293.70,303.41,21.59,19.69,1.58,2.34,3.54,5.23,3.30,4.93,7.79,8.93,,,0.00
10/29/2012 7:30 AM,6.34,6.28,43.41,43.31,-0.05,0.00,0.00,,29.14,986.69,0.00,-1.45,297.25,304.16,296.76,304.36,15.62,12.23,1.57,2.52,3.51,5.63,3.39,5.51,7.56,9.85,,,0.00
10/29/2012 7:45 AM,6.12,6.08,43.02,42.95,-0.04,0.00,0.00,,29.14,986.74,0.00,-0.03,300.44,306.19,299.75,306.18,12.78,10.85,1.90,2.95,4.24,6.61,4.14,6.49,9.62,10.08,,,0.00
10/29/2012 8:00 AM,5.94,5.92,42.70,42.66,-0.02,0.00,0.00,,29.14,986.80,0.01,5.85,297.43,302.36,297.75,302.76,12.62,10.09,2.11,3.29,4.73,7.37,4.62,7.27,9.39,12.14,,,0.00
10/29/2012 8:15 AM,5.99,5.87,42.79,42.57,-0.12,0.00,0.00,,29.14,986.85,0.02,15.38,299.66,304.19,299.14,304.27,12.86,9.01,2.65,4.00,5.94,8.94,5.79,8.83,11.45,13.97,,,0.00
10/29/2012 8:30 AM,6.02,5.86,42.84,42.56,-0.16,0.00,0.00,,29.14,986.89,0.04,26.03,300.44,305.32,299.79,304.50,14.66,11.34,2.75,4.06,6.14,9.07,5.96,8.90,13.28,14.66,,,0.00
10/29/2012 8:45 AM,5.99,5.80,42.79,42.45,-0.19,0.00,0.00,,29.14,986.98,0.05,37.27,299.09,302.89,299.19,302.85,14.54,10.44,3.16,4.63,7.06,10.34,6.84,10.18,14.20,16.03,,,0.00
10/29/2012 9:00 AM,6.02,5.77,42.84,42.39,-0.25,0.00,0.00,,29.14,986.96,0.14,99.49,296.94,302.79,297.54,302.77,15.81,9.97,3.29,4.95,7.36,11.06,7.10,10.91,16.26,19.46,,,0.00
10/29/2012 9:15 AM,6.38,6.01,43.48,42.82,-0.37,0.00,0.00,,29.14,986.93,0.32,221.05,299.86,303.94,299.92,303.64,18.29,14.37,2.80,4.02,6.26,9.00,5.96,8.74,11.91,15.57,,,0.00
10/29/2012 9:30 AM,6.33,6.02,43.40,42.84,-0.31,0.00,0.00,,29.14,986.92,0.28,196.74,298.04,303.52,297.86,303.90,16.30,10.70,3.51,4.70,7.84,10.51,7.56,10.35,14.43,16.72,,,0.00
10/29/2012 9:45 AM,6.48,6.05,43.67,42.88,-0.44,0.00,0.00,,29.14,986.93,0.43,299.25,298.95,303.63,299.53,303.82,21.11,18.12,2.74,3.76,6.13,8.41,5.78,8.07,11.68,14.20,,,0.00
10/29/2012 10:00 AM,6.30,5.95,43.34,42.72,-0.35,0.00,0.00,,29.15,987.09,0.17,116.08,306.32,310.42,303.44,309.17,18.44,15.13,2.50,3.33,5.60,7.44,5.34,7.18,9.85,14.20,,,0.00
10/29/2012 10:15 AM,6.42,6.08,43.56,42.94,-0.34,0.00,0.00,,29.15,987.15,0.17,118.15,322.94,323.41,324.83,324.83,21.06,14.75,2.52,3.41,5.62,7.62,5.41,7.43,12.82,13.51,,,0.00
10/29/2012 10:30 AM,6.35,6.02,43.44,42.84,-0.33,0.00,0.00,,29.15,987.18,0.23,161.13,326.67,329.21,326.02,329.46,16.36,11.45,3.04,4.11,6.80,9.19,6.52,9.01,12.59,14.66,,,0.00
10/29/2012 10:45 AM,6.61,6.17,43.90,43.10,-0.44,0.00,0.00,,29.15,987.03,0.38,261.71,311.45,312.51,310.74,312.08,14.35,11.25,2.96,3.92,6.62,8.78,6.43,8.62,13.05,14.43,,,0.00
10/29/2012 11:00 AM,6.42,6.00,43.56,42.81,-0.42,0.00,0.00,,29.15,987.10,0.23,162.32,315.89,315.10,315.76,314.78,18.00,12.84,3.01,4.33,6.72,9.67,6.40,9.42,13.51,15.57,,,0.00
10/29/2012 11:15 AM,6.14,5.82,43.05,42.47,-0.32,0.00,0.00,,29.15,987.11,0.14,98.61,292.74,297.41,293.28,297.84,14.31,11.23,3.07,4.31,6.87,9.64,6.66,9.46,12.59,14.88,,,0.00
10/29/2012 11:30 AM,5.92,5.66,42.65,42.19,-0.26,0.00,0.00,,29.15,987.09,0.12,86.41,288.39,295.80,288.78,296.05,17.10,10.68,3.74,4.90,8.35,10.97,7.99,10.80,14.66,18.09,,,0.00
10/29/2012 11:45 AM,5.87,5.60,42.57,42.07,-0.28,0.00,0.00,,29.15,987.10,0.19,131.94,290.90,295.18,290.47,295.41,14.98,11.11,4.00,5.38,8.95,12.02,8.65,11.81,16.72,19.46,,,0.00
10/29/2012 12:00 PM,5.57,5.25,42.03,41.46,-0.32,0.00,0.00,,29.15,987.09,0.26,178.32,304.89,305.94,305.05,306.16,17.26,12.04,4.26,6.17,9.53,13.80,9.12,13.50,17.86,20.84,,,0.00
10/29/2012 12:15 PM,5.91,5.51,42.63,41.92,-0.40,0.00,0.00,,29.14,986.94,0.30,211.45,305.57,309.74,306.35,309.94,16.83,12.51,4.34,5.85,9.71,13.09,9.32,12.80,19.92,21.07,,,0.00
10/29/2012 12:30 PM,6.22,5.87,43.20,42.56,-0.36,0.00,0.00,,29.14,986.72,0.37,255.15,306.20,309.48,306.40,309.46,17.29,13.13,4.62,6.03,10.34,13.48,9.96,13.18,19.24,20.84,,,0.00
10/29/2012 12:45 PM,6.43,6.02,43.57,42.84,-0.41,0.00,0.00,,29.13,986.52,0.37,255.29,299.52,303.91,299.16,304.70,26.42,21.09,3.90,5.22,8.72,11.67,7.85,10.94,18.55,22.67,,,0.00
10/29/2012 1:00 PM,6.56,6.17,43.81,43.10,-0.40,0.00,0.00,,29.12,986.32,0.22,154.57,302.48,305.02,303.20,305.56,24.62,19.94,3.29,4.51,7.37,10.09,6.68,9.46,14.88,18.78,,,0.00
10/29/2012 1:15 PM,6.39,6.08,43.51,42.95,-0.31,0.00,0.00,,29.12,986.16,0.17,119.34,300.95,303.53,300.93,304.13,18.24,12.77,4.20,6.08,9.39,13.61,8.97,13.29,18.09,21.30,,,0.00
10/29/2012 1:30 PM,6.77,6.40,44.19,43.51,-0.38,0.00,0.00,,29.12,986.04,0.23,159.19,308.96,309.49,307.22,308.65,17.05,13.91,3.25,4.59,7.28,10.27,7.00,10.01,14.88,18.55,,,0.00
10/29/2012 1:45 PM,6.79,6.44,44.22,43.60,-0.34,0.00,0.00,,29.11,985.93,0.25,172.95,309.92,311.27,308.94,310.86,16.46,10.52,3.72,5.21,8.31,11.66,8.03,11.48,19.46,23.36,,,0.00
10/29/2012 2:00 PM,6.84,6.52,44.31,43.74,-0.31,0.00,0.00,,29.11,985.89,0.24,164.63,314.46,317.51,314.56,317.18,17.53,14.68,3.98,5.65,8.90,12.63,8.46,12.21,16.49,24.04,,,0.00
10/29/2012 2:15 PM,6.85,6.53,44.33,43.76,-0.32,0.00,0.00,,29.11,985.80,0.31,214.15,309.65,314.47,310.12,314.33,17.84,12.25,4.30,6.15,9.61,13.75,9.19,13.47,19.24,23.13,,,0.00
10/29/2012 2:30 PM,7.18,6.76,44.93,44.17,-0.42,0.00,0.00,,29.10,985.63,0.43,299.55,317.48,319.01,317.06,318.60,17.87,14.09,4.90,6.77,10.96,15.14,10.46,14.70,21.75,24.96,,,0.00
10/29/2012 2:45 PM,7.33,6.93,45.19,44.48,-0.40,0.00,0.00,,29.10,985.45,0.40,276.16,316.40,317.91,316.08,317.91,15.66,12.77,4.44,5.98,9.92,13.38,9.59,13.08,17.63,23.36,,,0.00
10/29/2012 3:00 PM,7.37,7.04,45.26,44.67,-0.33,0.00,0.00,,29.09,985.27,0.26,179.01,315.83,321.15,316.46,321.05,16.20,10.98,4.31,5.96,9.64,13.32,9.31,13.10,19.69,23.59,,,0.00
10/29/2012 3:15 PM,7.53,7.20,45.55,44.96,-0.33,0.00,0.00,,29.09,985.13,0.22,154.10,326.14,329.36,327.58,330.56,18.46,16.07,3.10,4.04,6.92,9.04,6.59,8.72,13.05,16.95,,,0.00
10/29/2012 3:30 PM,7.81,7.47,46.06,45.44,-0.34,0.00,0.00,,29.08,984.93,0.26,179.80,316.27,317.58,317.19,318.07,18.02,12.39,4.08,5.45,9.12,12.19,8.76,11.95,19.92,23.59,,,0.00
10/29/2012 3:45 PM,8.24,7.85,46.83,46.14,-0.39,0.00,0.00,,29.08,984.72,0.27,189.15,319.82,323.62,323.20,322.29,25.48,15.70,2.67,3.51,5.97,7.86,5.67,7.64,13.97,16.49,,,0.00
10/29/2012 4:00 PM,8.36,7.99,47.05,46.39,-0.37,0.00,0.00,,29.08,984.64,0.27,188.59,323.76,324.27,323.78,323.80,14.93,13.35,3.64,5.07,8.14,11.33,7.89,11.04,15.57,21.75,,,0.00
10/29/2012 4:15 PM,8.49,8.10,47.29,46.59,-0.39,0.00,0.00,,29.07,984.50,0.34,236.79,338.31,337.48,337.14,336.83,22.11,15.23,4.18,5.49,9.34,12.29,8.68,11.88,18.32,19.46,,,0.00
10/29/2012 4:30 PM,8.71,8.34,47.68,47.02,-0.37,0.00,0.00,,29.07,984.35,0.31,218.79,317.39,319.42,315.20,318.24,21.04,14.86,3.71,4.88,8.30,10.91,7.77,10.58,16.49,19.69,,,0.00
10/29/2012 4:45 PM,9.19,8.81,48.55,47.85,-0.39,0.00,0.00,,29.06,984.06,0.40,278.29,320.94,321.27,322.49,322.02,20.07,16.66,3.67,4.76,8.20,10.65,7.72,10.27,19.01,20.15,,,0.00
10/29/2012 5:00 PM,9.34,9.00,48.81,48.19,-0.34,0.00,0.00,,29.05,983.92,0.34,235.35,314.58,315.79,315.88,316.81,19.24,13.63,4.26,6.11,9.53,13.66,9.07,13.31,22.90,24.73,,,0.00
10/29/2012 5:15 PM,9.24,8.99,48.64,48.19,-0.25,0.00,0.00,,29.05,983.94,0.28,197.21,322.04,321.87,322.47,322.68,19.73,16.37,5.99,8.28,13.40,18.51,12.64,17.84,25.19,29.77,,,0.00
10/29/2012 5:30 PM,8.54,8.34,47.38,47.02,-0.20,0.00,0.00,,29.05,983.95,0.11,78.73,320.71,323.95,320.84,324.03,17.75,12.56,6.71,9.73,15.02,21.76,14.36,21.25,32.75,35.72,,,0.00
10/29/2012 5:45 PM,8.13,7.95,46.63,46.32,-0.17,0.00,0.00,,29.06,984.00,0.06,44.45,320.69,324.05,320.68,324.19,14.16,10.53,6.17,8.59,13.79,19.20,13.38,18.89,26.79,34.35,,,0.00
10/29/2012 6:00 PM,7.84,7.67,46.11,45.81,-0.17,0.00,0.00,,29.06,983.98,0.04,26.24,325.01,326.80,326.52,328.07,22.95,19.17,4.44,6.26,9.92,14.00,9.24,13.33,21.30,25.65,,,0.00
10/29/2012 6:15 PM,7.83,7.66,46.10,45.78,-0.18,0.00,0.00,,29.05,983.88,0.02,11.40,326.27,328.15,325.73,327.23,18.20,14.88,4.45,6.23,9.95,13.94,9.51,13.52,21.53,22.21,,,0.00
10/29/2012 6:30 PM,7.91,7.76,46.23,45.96,-0.15,0.00,0.00,,29.05,983.81,0.00,2.57,341.67,338.83,340.88,338.91,20.49,16.89,3.68,5.45,8.23,12.19,7.79,11.70,14.88,22.67,,,0.00
10/29/2012 6:45 PM,7.99,7.84,46.38,46.12,-0.15,0.00,0.00,,29.05,983.70,0.00,-1.86,343.78,337.20,339.54,335.62,26.43,19.61,3.13,4.16,7.01,9.31,6.49,8.89,22.21,22.44,,,0.00
10/29/2012 7:00 PM,8.11,7.96,46.59,46.32,-0.15,0.00,0.00,,29.04,983.55,0.00,-3.06,346.20,340.32,344.43,340.16,32.51,21.69,2.74,3.78,6.13,8.46,5.39,7.91,14.88,15.80,,,0.00
10/29/2012 7:15 PM,8.33,8.21,47.00,46.77,-0.13,0.00,0.00,,29.04,983.29,0.00,-2.80,328.65,330.45,330.08,330.14,19.88,15.19,2.84,3.87,6.36,8.64,5.99,8.34,13.74,18.32,,,0.00
10/29/2012 7:30 PM,8.50,8.41,47.29,47.14,-0.08,0.00,0.00,,29.03,983.13,0.00,-2.77,306.45,311.68,310.58,313.01,33.85,28.45,1.43,2.15,3.21,4.81,2.69,4.32,8.01,9.16,,,0.00
10/29/2012 7:45 PM,8.54,8.46,47.37,47.23,-0.08,0.00,0.00,,29.03,982.96,0.00,-2.83,267.11,280.67,271.30,284.15,36.17,30.84,1.15,1.60,2.56,3.59,2.13,3.17,5.95,6.87,,,0.00
10/29/2012 8:00 PM,8.78,8.73,47.80,47.72,-0.04,0.00,0.00,,29.02,982.80,0.00,-3.00,303.83,304.75,305.63,307.38,25.44,21.12,2.31,3.38,5.17,7.56,4.69,7.20,10.76,16.49,,,0.00
10/29/2012 8:15 PM,9.21,9.19,48.58,48.53,-0.03,0.00,0.00,,29.02,982.60,0.00,-3.04,306.50,307.77,305.82,307.62,22.66,15.91,3.41,4.87,7.62,10.89,7.06,10.50,16.72,19.46,,,0.00
10/29/2012 8:30 PM,9.36,9.31,48.85,48.76,-0.05,0.00,0.00,,29.01,982.57,0.00,-2.32,308.96,313.29,312.71,314.18,21.92,17.68,3.45,5.15,7.72,11.53,7.32,11.07,21.30,23.13,,,0.00
10/29/2012 8:45 PM,9.46,9.41,49.03,48.94,-0.05,0.00,0.00,,29.01,982.56,0.00,-3.12,320.06,322.65,320.01,322.50,19.07,14.44,3.60,5.10,8.05,11.40,7.59,11.04,20.84,25.19,,,0.00
10/29/2012 9:00 PM,9.49,9.43,49.08,48.98,-0.05,0.00,0.00,,29.02,982.64,0.00,-2.24,327.93,330.07,326.44,329.36,23.39,17.07,4.56,6.68,10.20,14.94,9.40,14.23,24.04,31.60,,,0.00
10/29/2012 9:15 PM,9.49,9.42,49.09,48.95,-0.08,0.00,0.00,,29.01,982.59,-0.01,-4.17,333.62,336.03,333.47,335.64,19.77,15.82,5.22,7.76,11.67,17.35,11.07,16.76,26.56,28.17,,,0.00
10/29/2012 9:30 PM,9.55,9.45,49.20,49.02,-0.10,0.00,0.00,,29.01,982.49,-0.01,-3.52,340.17,342.19,340.42,342.16,21.79,15.46,7.30,10.31,16.32,23.06,15.18,22.25,37.33,43.74,,,0.00
10/29/2012 9:45 PM,9.56,9.45,49.20,49.01,-0.11,0.00,0.00,,29.00,982.23,0.00,-1.24,343.86,343.81,343.48,343.60,21.39,15.55,6.97,9.39,15.59,21.01,14.56,20.31,29.77,35.49,,,0.00
10/29/2012 10:00 PM,9.51,9.40,49.11,48.93,-0.10,0.00,0.00,,29.00,982.05,0.00,-1.08,340.35,339.69,340.48,339.55,25.19,18.16,5.67,8.02,12.68,17.92,11.47,17.04,29.54,33.89,,,0.00
10/29/2012 10:15 PM,9.49,9.41,49.08,48.93,-0.08,0.00,0.00,,29.00,981.93,0.00,-0.98,336.99,338.71,336.76,338.78,21.07,17.28,4.27,6.10,9.54,13.65,8.94,13.05,20.84,26.10,,,0.00
10/29/2012 10:30 PM,9.48,9.40,49.06,48.92,-0.08,0.00,0.00,,28.99,981.83,0.00,-0.93,328.78,331.70,330.27,333.91,18.93,16.85,3.72,5.09,8.32,11.38,7.90,10.86,20.84,29.54,,,0.00
10/29/2012 10:45 PM,9.37,9.30,48.87,48.74,-0.07,0.00,0.00,,28.99,981.74,0.00,-1.72,311.05,314.63,312.16,315.06,19.19,14.25,3.18,4.52,7.11,10.11,6.77,9.81,16.49,19.92,,,0.00
10/29/2012 11:00 PM,9.13,9.09,48.44,48.35,-0.05,0.00,0.00,,28.99,981.59,0.00,-3.45,308.90,310.71,310.14,311.35,21.09,17.92,2.27,3.35,5.08,7.50,4.78,7.20,10.30,15.57,,,0.00
10/29/2012 11:15 PM,9.05,8.99,48.30,48.18,-0.07,0.00,0.00,,28.98,981.33,-0.01,-3.91,303.17,307.69,304.33,308.29,20.23,15.43,3.53,5.16,7.90,11.55,7.49,11.16,14.88,21.30,,,0.00
10/29/2012 11:30 PM,8.98,8.90,48.17,48.02,-0.08,0.00,0.00,,28.97,981.20,0.00,-2.25,303.25,309.51,304.47,309.51,20.33,15.06,3.41,4.79,7.62,10.71,7.13,10.33,17.17,20.15,,,0.00
10/29/2012 11:45 PM,8.88,8.81,47.99,47.86,-0.07,0.00,0.00,,28.97,981.02,0.00,-1.70,312.01,315.37,314.63,315.75,21.28,14.59,2.85,4.16,6.38,9.29,6.07,9.00,15.57,19.92,,,0.00
10/30/2012,8.76,8.72,47.76,47.69,-0.04,0.00,0.00,,28.96,980.80,-0.01,-3.73,301.16,308.30,299.11,306.85,21.56,15.89,2.15,3.38,4.81,7.56,4.53,7.29,11.68,12.82,,,0.00
10/30/2012 12:15 AM,8.72,8.67,47.70,47.61,-0.05,0.00,0.00,,28.96,980.63,0.00,-2.10,304.40,309.28,306.07,309.73,19.31,14.91,3.03,4.59,6.77,10.27,6.44,9.96,13.74,19.46,,,0.00
10/30/2012 12:30 AM,8.83,8.74,47.90,47.73,-0.09,0.00,0.00,,28.95,980.44,0.00,-2.43,324.16,324.02,325.16,324.57,17.37,14.39,3.60,4.97,8.04,11.12,7.74,10.83,17.17,20.84,,,0.00
10/30/2012 12:45 AM,8.73,8.65,47.71,47.57,-0.08,0.00,0.00,,28.95,980.29,-0.01,-3.80,308.92,312.72,309.12,312.46,20.11,14.36,3.56,5.42,7.96,12.12,7.52,11.74,17.63,21.98,,,0.00
10/30/2012 1:00 AM,8.69,8.59,47.64,47.47,-0.10,0.00,0.00,,28.94,980.18,0.00,-3.11,308.98,311.46,309.49,311.03,18.58,14.24,4.43,6.24,9.90,13.96,9.40,13.56,22.90,28.62,,,0.00
10/30/2012 1:15 AM,8.54,8.43,47.38,47.18,-0.11,0.00,0.00,,28.94,979.96,0.00,-1.06,310.85,311.10,311.35,310.70,15.92,13.20,4.63,6.61,10.35,14.79,9.98,14.41,22.21,28.17,,,0.00
10/30/2012 1:30 AM,8.37,8.26,47.06,46.87,-0.10,0.00,0.00,,28.93,979.81,0.00,-2.22,305.84,307.16,305.58,307.34,19.04,13.05,4.50,6.45,10.07,14.42,9.57,14.09,20.38,28.17,,,0.00
10/30/2012 1:45 AM,8.30,8.18,46.93,46.73,-0.11,0.00,0.00,,28.93,979.72,0.00,-1.49,312.11,314.45,313.28,315.20,14.74,11.67,5.33,7.90,11.91,17.66,11.57,17.36,26.79,32.52,,,0.00
10/30/2012 2:00 AM,8.20,8.08,46.76,46.54,-0.12,0.00,0.00,,28.93,979.57,0.00,2.94,315.91,316.06,317.86,317.59,17.34,13.92,5.19,7.23,11.60,16.17,11.11,15.72,24.50,29.08,,,0.00
10/30/2012 2:15 AM,8.08,7.95,46.54,46.30,-0.13,0.00,0.00,,28.92,979.37,0.01,4.67,305.89,308.84,305.99,309.05,15.69,11.78,4.97,6.98,11.11,15.60,10.71,15.29,20.61,28.62,,,0.00
10/30/2012 2:30 AM,8.00,7.85,46.39,46.14,-0.14,0.00,0.00,,28.91,979.20,0.00,-0.11,311.58,315.40,312.72,315.80,17.09,12.33,5.31,7.57,11.88,16.92,11.38,16.55,22.90,30.00,,,0.00
10/30/2012 2:45 AM,7.91,7.78,46.25,46.01,-0.13,0.00,0.00,,28.91,979.05,-0.01,-3.78,312.54,313.30,312.99,313.25,15.79,12.15,5.32,7.38,11.89,16.50,11.47,16.15,25.88,29.54,,,0.00
10/30/2012 3:00 AM,7.80,7.67,46.05,45.80,-0.14,0.00,0.00,,28.91,978.93,0.00,-2.87,309.12,312.04,311.93,313.07,15.69,11.88,5.37,7.56,12.00,16.91,11.60,16.55,28.17,33.89,,,0.00
10/30/2012 3:15 AM,7.68,7.54,45.82,45.58,-0.13,0.00,0.00,,28.90,978.84,0.00,-1.72,306.72,308.79,306.47,308.41,17.07,12.42,5.22,7.54,11.68,16.86,11.17,16.50,23.13,31.37,,,0.00
10/30/2012 3:30 AM,7.61,7.47,45.70,45.44,-0.14,0.00,0.00,,28.90,978.75,-0.01,-3.76,315.59,316.38,316.00,316.31,15.59,11.86,5.43,7.34,12.13,16.42,11.71,16.07,23.13,28.62,,,0.00
10/30/2012 3:45 AM,7.44,7.32,45.40,45.18,-0.12,0.00,0.00,,28.90,978.58,0.00,-2.83,308.62,310.49,308.48,310.38,15.21,12.23,4.10,5.78,9.16,12.93,8.84,12.65,21.30,24.73,,,0.00
10/30/2012 4:00 AM,7.39,7.25,45.30,45.04,-0.14,0.00,0.00,,28.89,978.42,0.00,-2.46,308.94,310.24,309.34,310.22,16.30,12.50,6.81,9.52,15.23,21.28,14.67,20.81,29.54,34.35,,,0.00
10/30/2012 4:15 AM,7.29,7.16,45.12,44.88,-0.13,0.00,0.00,,28.89,978.26,-0.01,-3.78,309.84,312.60,309.28,312.07,18.00,12.83,5.43,7.86,12.13,17.57,11.55,17.15,33.89,32.75,,,0.00
10/30/2012 4:30 AM,7.19,7.07,44.95,44.73,-0.12,0.00,0.00,,28.88,978.17,0.00,-1.65,309.73,311.62,310.77,311.37,15.95,10.70,5.05,7.15,11.29,15.99,10.89,15.74,23.36,29.77,,,0.00
10/30/2012 4:45 AM,7.02,6.92,44.64,44.46,-0.10,0.00,0.00,,28.88,978.18,0.00,-3.36,305.02,307.38,305.01,307.39,17.80,12.90,4.00,6.07,8.95,13.57,8.54,13.22,21.75,26.79,,,0.00
10/30/2012 5:00 AM,6.91,6.79,44.43,44.22,-0.12,0.00,0.00,,28.88,978.18,0.00,-1.80,303.54,306.56,305.26,309.04,19.18,17.15,4.88,7.01,10.92,15.68,10.33,15.01,25.88,31.37,,,0.00
10/30/2012 5:15 AM,6.76,6.64,44.17,43.96,-0.12,0.00,0.00,,28.89,978.20,0.00,-3.18,304.30,305.75,303.38,305.66,16.21,12.69,5.18,7.18,11.58,16.05,11.15,15.68,23.13,27.48,,,0.00
10/30/2012 5:30 AM,6.64,6.51,43.95,43.71,-0.13,0.00,0.00,,28.88,978.18,0.00,-2.20,302.71,304.34,301.97,303.91,17.54,13.98,5.82,8.15,13.01,18.23,12.42,17.73,26.56,33.43,,,0.00
10/30/2012 5:45 AM,6.54,6.41,43.77,43.53,-0.13,0.00,0.00,,28.88,978.19,0.00,-2.52,305.15,307.02,304.91,306.81,17.25,12.81,5.45,7.88,12.19,17.62,11.69,17.20,24.27,30.68,,,0.00
10/30/2012 6:00 AM,6.44,6.30,43.60,43.35,-0.14,0.00,0.00,,28.88,978.18,0.00,-3.36,301.71,303.73,302.55,304.51,17.45,14.50,5.35,7.51,11.96,16.79,11.43,16.29,24.96,29.54,,,0.00
10/30/2012 6:15 AM,6.34,6.20,43.42,43.17,-0.14,0.00,0.00,,28.89,978.25,0.00,-1.96,309.33,309.74,309.58,309.97,17.88,13.64,4.98,7.02,11.13,15.71,10.66,15.30,22.90,26.79,,,0.00
10/30/2012 6:30 AM,6.19,6.07,43.15,42.93,-0.12,0.00,0.00,,28.89,978.31,-0.01,-3.61,299.10,303.41,298.34,303.50,17.28,13.76,4.74,6.41,10.59,14.33,10.12,13.94,21.75,30.23,,,0.00
10/30/2012 6:45 AM,6.11,5.97,42.99,42.74,-0.14,0.00,0.00,,28.89,978.42,0.00,-2.77,301.65,304.64,302.55,305.18,19.29,14.56,4.85,6.93,10.85,15.49,10.25,15.00,26.10,29.31,,,0.00
10/30/2012 7:00 AM,6.01,5.88,42.83,42.58,-0.14,0.00,0.00,,28.89,978.46,0.00,-1.78,302.01,303.86,302.33,304.11,18.85,15.94,4.50,6.87,10.06,15.37,9.59,14.85,19.01,27.25,,,0.00
10/30/2012 7:15 AM,5.93,5.79,42.68,42.42,-0.14,0.00,0.00,,28.89,978.42,-0.01,-3.81,292.75,298.40,293.86,299.23,21.84,16.82,4.97,6.63,11.12,14.83,10.33,14.23,24.04,30.00,,,0.00
10/30/2012 7:30 AM,5.87,5.71,42.56,42.29,-0.15,0.00,0.00,,28.89,978.53,0.00,-2.76,282.80,287.72,281.67,287.20,14.73,14.24,4.51,5.78,10.08,12.93,9.78,12.58,18.78,22.44,,,0.00
10/30/2012 7:45 AM,5.79,5.64,42.42,42.16,-0.15,0.00,0.00,,28.89,978.50,0.00,-1.20,281.82,287.50,281.70,288.23,18.40,16.01,4.26,5.32,9.53,11.90,9.03,11.43,20.15,21.98,,,0.00
10/30/2012 8:00 AM,5.77,5.61,42.39,42.10,-0.16,0.00,0.00,,28.90,978.58,0.00,2.08,282.17,287.18,283.65,288.10,17.06,13.99,4.50,5.65,10.07,12.63,9.65,12.28,19.24,21.75,,,0.00
10/30/2012 8:15 AM,5.75,5.57,42.34,42.03,-0.17,0.00,0.00,,28.90,978.65,0.02,11.03,276.49,284.22,275.22,283.88,23.23,17.36,4.36,5.59,9.74,12.49,8.98,11.94,17.86,20.61,,,0.00
10/30/2012 8:30 AM,5.73,5.55,42.32,41.99,-0.18,0.00,0.00,,28.90,978.83,0.02,12.67,279.39,282.03,279.36,282.61,16.24,13.73,4.29,5.61,9.58,12.55,9.22,12.21,19.46,21.07,,,0.00
10/30/2012 8:45 AM,5.72,5.53,42.29,41.95,-0.19,0.00,0.00,,28.91,978.97,0.02,16.53,282.14,286.08,284.06,287.85,21.12,17.28,4.36,5.80,9.75,12.96,9.10,12.43,21.98,24.04,,,0.00
10/30/2012 9:00 AM,5.72,5.51,42.30,41.92,-0.21,0.00,0.00,,28.91,979.03,0.04,26.74,278.33,283.76,277.40,283.23,18.97,14.32,3.97,5.29,8.88,11.83,8.38,11.49,24.27,30.68,,,0.00
10/30/2012 9:15 AM,5.76,5.53,42.37,41.96,-0.23,0.00,0.00,,28.91,979.01,0.07,45.36,281.72,286.06,282.53,286.54,16.31,13.40,3.32,4.43,7.43,9.91,7.15,9.65,16.49,18.78,,,0.00
10/30/2012 9:30 AM,5.83,5.59,42.49,42.07,-0.23,0.00,0.00,,28.91,979.00,0.08,54.52,282.00,289.44,283.18,289.93,17.34,16.50,3.79,5.05,8.47,11.29,8.14,10.91,22.44,22.90,,,0.00
10/30/2012 9:45 AM,5.85,5.60,42.53,42.09,-0.24,0.00,0.00,,28.91,979.01,0.08,52.48,282.67,287.39,284.17,288.22,16.90,12.32,4.30,5.77,9.61,12.91,9.24,12.64,16.72,21.30,,,0.00
10/30/2012 10:00 AM,5.88,5.63,42.59,42.14,-0.25,0.00,0.00,,28.91,979.07,0.07,51.40,293.13,297.72,293.88,298.21,18.97,15.88,3.38,4.86,7.57,10.86,7.18,10.44,14.66,20.61,,,0.00
10/30/2012 10:15 AM,5.93,5.67,42.67,42.21,-0.26,0.00,0.00,,28.91,979.03,0.08,58.93,286.20,291.15,287.36,291.33,19.87,15.04,4.34,5.57,9.70,12.46,9.24,12.09,18.32,20.84,,,0.00
10/30/2012 10:30 AM,5.99,5.72,42.78,42.29,-0.27,0.00,0.00,,28.91,979.05,0.10,70.64,287.62,291.24,287.87,290.82,21.48,17.67,3.79,5.10,8.48,11.41,7.97,10.91,17.17,20.61,,,0.00
10/30/2012 10:45 AM,6.07,5.78,42.92,42.41,-0.28,0.00,0.00,,28.91,979.03,0.09,66.12,287.23,292.78,285.92,293.51,21.01,16.37,2.99,4.08,6.68,9.12,6.32,8.82,19.92,20.15,,,0.00
10/30/2012 11:00 AM,6.10,5.82,42.97,42.48,-0.27,0.00,0.00,,28.91,979.10,0.10,67.10,301.35,303.09,303.13,305.23,26.01,21.18,3.76,5.04,8.40,11.27,7.70,10.70,16.72,22.21,,,0.00
10/30/2012 11:15 AM,6.11,5.83,43.00,42.50,-0.28,0.00,0.00,,28.92,979.22,0.11,77.61,305.54,308.49,304.01,307.18,23.20,18.37,3.48,4.73,7.78,10.58,7.29,10.13,19.46,23.36,,,0.00
10/30/2012 11:30 AM,6.18,5.85,43.12,42.52,-0.33,0.00,0.00,,28.92,979.26,0.16,114.33,311.93,315.54,311.57,315.38,18.91,15.54,3.62,5.03,8.09,11.25,7.67,10.86,20.84,20.15,,,0.00
10/30/2012 11:45 AM,6.21,5.85,43.18,42.53,-0.36,0.00,0.00,,28.92,979.38,0.19,130.43,321.76,323.29,321.99,323.92,16.49,13.46,3.64,4.87,8.15,10.89,7.87,10.63,15.80,16.95,,,0.00
10/30/2012 12:00 PM,6.00,5.65,42.81,42.17,-0.35,0.00,0.00,,28.92,979.49,0.21,148.26,312.35,315.38,311.93,315.42,18.26,15.23,3.70,4.89,8.28,10.93,7.88,10.55,14.88,17.63,,,0.00
10/30/2012 12:15 PM,6.02,5.55,42.84,41.99,-0.47,0.00,0.00,,28.92,979.47,0.34,239.56,304.03,306.42,303.49,305.78,22.56,18.54,3.32,4.26,7.43,9.53,6.85,9.03,14.43,16.26,,,0.00
10/30/2012 12:30 PM,6.20,5.66,43.16,42.20,-0.54,0.00,0.00,,28.92,979.38,0.51,358.82,281.14,283.19,279.21,282.99,22.80,15.54,4.16,5.66,9.31,12.67,8.70,12.23,21.53,22.67,,,0.00
10/30/2012 12:45 PM,6.21,5.70,43.19,42.27,-0.51,0.00,0.00,,28.92,979.39,0.56,388.92,295.05,296.85,295.52,297.35,22.52,16.89,4.31,5.78,9.65,12.94,8.97,12.43,20.61,24.04,,,0.00
10/30/2012 1:00 PM,6.48,5.94,43.67,42.68,-0.55,0.00,0.00,,28.92,979.28,0.54,374.21,287.34,290.12,286.08,289.63,21.69,17.25,4.04,5.39,9.03,12.05,8.47,11.58,19.92,23.59,,,0.00
10/30/2012 1:15 PM,6.71,6.23,44.08,43.21,-0.48,0.00,0.00,,28.91,979.21,0.53,368.54,303.67,304.91,304.18,305.74,17.84,14.89,4.76,6.43,10.65,14.38,10.17,13.91,19.69,21.53,,,0.00
10/30/2012 1:30 PM,6.64,6.25,43.95,43.24,-0.39,0.00,0.00,,28.91,979.16,0.45,313.81,308.11,309.68,308.81,310.45,15.42,11.11,4.69,6.25,10.49,13.97,10.14,13.72,18.09,21.53,,,0.00
10/30/2012 1:45 PM,6.78,6.30,44.20,43.33,-0.48,0.00,0.00,,28.91,979.12,0.62,434.50,317.85,315.17,317.85,315.21,13.54,11.86,4.52,5.65,10.11,12.63,9.86,12.39,20.38,22.21,,,0.00
10/30/2012 2:00 PM,6.83,6.38,44.30,43.49,-0.45,0.00,0.00,,28.91,979.12,0.56,390.10,313.41,311.76,313.06,311.48,14.68,10.39,4.85,6.11,10.85,13.66,10.50,13.46,18.78,20.84,,,0.00
10/30/2012 2:15 PM,7.02,6.56,44.64,43.80,-0.47,0.00,0.00,,28.91,979.03,0.48,335.39,289.82,294.75,290.30,293.89,22.92,19.63,3.53,4.32,7.88,9.66,7.34,9.19,18.78,20.61,,,0.00
10/30/2012 2:30 PM,7.46,6.99,45.43,44.58,-0.48,0.00,0.00,,28.91,978.91,0.48,334.41,291.44,295.20,290.59,296.16,21.16,17.84,3.80,5.02,8.51,11.24,7.96,10.72,15.80,18.09,,,0.00
10/30/2012 2:45 PM,7.89,7.39,46.21,45.31,-0.50,0.00,0.00,,28.90,978.72,0.46,319.77,315.05,315.59,315.24,315.38,16.75,11.76,4.02,5.53,8.99,12.37,8.64,12.15,16.72,22.90,,,0.00
10/30/2012 3:00 PM,8.09,7.69,46.57,45.84,-0.41,0.00,0.00,,28.90,978.68,0.34,238.91,311.50,311.60,314.77,313.38,20.57,16.30,3.64,4.81,8.15,10.75,7.72,10.41,19.69,22.21,,,0.00
10/30/2012 3:15 PM,8.14,7.76,46.66,45.98,-0.38,0.00,0.00,,28.90,978.65,0.34,236.10,281.35,285.17,279.40,283.37,20.46,18.51,4.62,5.82,10.33,13.02,9.75,12.41,19.24,24.27,,,0.00
10/30/2012 3:30 PM,8.31,7.92,46.96,46.26,-0.38,0.00,0.00,,28.90,978.70,0.30,209.16,292.96,295.61,293.77,296.20,20.43,14.67,4.27,5.65,9.54,12.64,8.96,12.23,19.92,23.36,,,0.00
10/30/2012 3:45 PM,8.35,8.00,47.03,46.40,-0.35,0.00,0.00,,28.90,978.75,0.23,157.99,283.99,289.82,283.14,289.42,15.88,14.11,3.33,4.39,7.44,9.81,7.22,9.55,16.03,19.01,,,0.00
10/30/2012 4:00 PM,8.41,8.13,47.14,46.64,-0.28,0.00,0.00,,28.91,978.89,0.12,86.33,279.56,283.48,280.73,285.83,18.50,15.36,3.91,5.14,8.75,11.48,8.38,11.19,19.01,25.42,,,0.00
10/30/2012 4:15 PM,8.36,8.10,47.05,46.59,-0.26,0.00,0.00,,28.91,979.03,0.11,77.69,290.93,294.84,289.49,294.21,17.98,13.92,4.53,6.00,10.12,13.42,9.64,13.03,21.53,23.36,,,0.00
10/30/2012 4:30 PM,8.24,8.02,46.83,46.43,-0.22,0.00,0.00,,28.91,979.19,0.11,73.64,301.80,302.75,301.50,302.86,21.07,16.54,4.65,6.08,10.39,13.60,9.68,13.05,20.15,23.36,,,0.00
10/30/2012 4:45 PM,8.13,7.86,46.63,46.15,-0.27,0.00,0.00,,28.92,979.25,0.14,96.70,306.16,308.81,305.72,308.00,15.95,11.84,4.12,6.06,9.22,13.56,8.88,13.28,21.75,23.81,,,0.00
10/30/2012 5:00 PM,8.08,7.84,46.55,46.10,-0.25,0.00,0.00,,28.92,979.38,0.12,84.49,301.53,304.51,300.95,303.97,14.04,14.25,4.18,5.67,9.35,12.69,9.09,12.34,19.46,22.44,,,0.00
10/30/2012 5:15 PM,8.09,7.87,46.56,46.17,-0.22,0.00,0.00,,28.92,979.52,0.07,52.03,302.63,303.21,302.33,302.57,13.94,11.34,3.92,5.22,8.76,11.68,8.53,11.48,19.69,19.46,,,0.00
10/30/2012 5:30 PM,7.84,7.67,46.10,45.80,-0.17,0.00,0.00,,28.93,979.75,0.06,42.11,279.23,285.54,279.35,285.40,16.77,14.28,4.66,5.90,10.41,13.19,10.05,12.86,19.46,23.36,,,0.00
10/30/2012 5:45 PM,7.38,7.22,45.28,45.00,-0.15,0.00,0.00,,28.94,980.05,0.04,26.76,293.63,296.21,292.80,296.51,16.46,11.28,4.59,6.44,10.27,14.41,9.88,14.15,20.61,23.59,,,0.00
10/30/2012 6:00 PM,7.10,6.98,44.78,44.56,-0.12,0.00,0.00,,28.95,980.30,0.02,12.99,300.37,300.81,301.61,301.56,16.55,12.99,3.98,5.61,8.90,12.55,8.56,12.27,16.72,20.84,,,0.00
10/30/2012 6:15 PM,7.03,6.92,44.65,44.46,-0.10,0.00,0.00,,28.95,980.54,0.01,5.87,300.11,302.32,300.93,303.10,17.87,14.02,3.27,4.49,7.31,10.04,6.98,9.76,14.20,17.40,,,0.00
10/30/2012 6:30 PM,7.08,6.96,44.74,44.52,-0.12,0.00,0.00,,28.96,980.68,0.00,-0.22,293.00,301.45,293.51,300.89,16.49,13.04,2.19,3.18,4.89,7.10,4.70,6.93,9.85,11.45,,,0.00
10/30/2012 6:45 PM,7.05,6.94,44.68,44.50,-0.10,0.00,0.00,,28.96,980.80,0.00,-2.48,314.66,313.29,314.57,312.87,13.13,10.62,2.00,2.97,4.47,6.64,4.34,6.53,9.16,10.76,,,0.00
10/30/2012 7:00 PM,7.05,6.93,44.70,44.48,-0.12,0.00,0.00,,28.96,980.88,0.00,-2.37,318.52,316.84,318.60,316.39,16.50,13.04,2.07,2.85,4.62,6.38,4.44,6.21,8.47,11.68,,,0.00
10/30/2012 7:15 PM,6.95,6.82,44.51,44.28,-0.13,0.00,0.00,,28.97,981.09,0.00,-2.96,334.67,333.22,335.68,333.60,18.97,15.05,1.89,2.57,4.23,5.75,4.01,5.57,7.33,8.24,,,0.00
10/30/2012 7:30 PM,6.88,6.74,44.38,44.13,-0.13,0.00,0.00,,28.98,981.31,0.00,-2.58,338.39,333.67,336.90,333.24,15.51,11.67,2.02,2.79,4.51,6.24,4.35,6.12,9.39,9.85,,,0.00
10/30/2012 7:45 PM,6.83,6.70,44.29,44.05,-0.13,0.00,0.00,,28.98,981.50,0.00,-2.56,310.86,308.09,307.61,306.93,22.21,11.49,2.20,3.34,4.92,7.46,4.60,7.32,11.68,14.20,,,0.00
10/30/2012 8:00 PM,6.77,6.64,44.19,43.96,-0.13,0.00,0.00,,28.99,981.63,0.00,1.42,315.16,315.14,313.99,313.49,15.35,12.76,2.39,3.47,5.33,7.76,5.14,7.58,11.91,16.72,,,0.00
10/30/2012 8:15 PM,6.98,6.82,44.56,44.28,-0.16,0.00,0.00,,28.99,981.76,0.00,-3.19,303.83,306.30,304.99,307.05,19.96,16.23,3.27,4.59,7.32,10.25,6.93,9.90,17.17,19.69,,,0.00
10/30/2012 8:30 PM,7.18,7.03,44.93,44.65,-0.15,0.00,0.00,,29.00,981.98,0.00,-3.25,311.64,312.47,312.01,312.49,21.87,18.54,3.74,5.18,8.37,11.58,7.83,11.05,20.38,23.59,,,0.00
10/30/2012 8:45 PM,7.25,7.11,45.05,44.79,-0.15,0.00,0.00,,29.00,982.06,0.00,-2.39,307.79,309.96,307.17,309.55,18.35,13.90,3.79,5.40,8.46,12.07,8.03,11.72,21.75,22.90,,,0.00
10/30/2012 9:00 PM,7.30,7.16,45.14,44.89,-0.14,0.00,0.00,,29.00,982.21,0.00,-3.49,315.63,316.21,317.59,316.12,17.35,14.28,3.06,4.27,6.85,9.56,6.61,9.28,14.66,17.63,,,0.00
10/30/2012 9:15 PM,7.26,7.12,45.06,44.81,-0.14,0.00,0.00,,29.01,982.30,0.00,-1.45,318.51,318.30,317.61,317.98,17.87,13.55,3.10,4.50,6.94,10.05,6.63,9.79,15.80,17.40,,,0.00
10/30/2012 9:30 PM,7.36,7.23,45.24,45.01,-0.13,0.00,0.00,,29.00,982.25,-0.01,-3.58,317.13,318.37,317.95,318.92,14.21,11.10,3.32,4.57,7.42,10.22,7.21,10.04,13.97,16.49,,,0.00
10/30/2012 9:45 PM,7.35,7.22,45.24,44.99,-0.14,0.00,0.00,,29.01,982.36,0.00,-2.09,322.04,322.59,321.83,322.29,11.37,9.44,3.43,4.51,7.67,10.08,7.52,9.94,16.03,18.78,,,0.00
10/30/2012 10:00 PM,7.30,7.18,45.13,44.92,-0.12,0.00,0.00,,29.01,982.40,0.00,-1.89,311.13,309.55,313.27,310.76,16.58,11.73,3.29,4.42,7.35,9.89,7.06,9.69,15.34,17.63,,,0.00
10/30/2012 10:15 PM,7.23,7.13,45.01,44.83,-0.10,0.00,0.00,,29.01,982.36,-0.01,-3.89,310.67,308.88,310.77,308.72,17.00,11.87,2.23,3.49,4.99,7.81,4.78,7.65,10.76,13.05,,,0.00
10/30/2012 10:30 PM,7.28,7.20,45.11,44.97,-0.08,0.00,0.00,,29.01,982.38,0.00,-1.88,307.52,309.47,307.83,309.83,15.60,14.88,1.97,2.88,4.41,6.45,4.25,6.24,7.79,14.20,,,0.00
10/30/2012 10:45 PM,7.31,7.30,45.16,45.13,-0.02,0.00,0.00,,29.01,982.33,-0.01,-3.66,306.92,309.40,305.84,309.82,22.74,15.07,1.63,2.78,3.65,6.21,3.41,6.03,8.24,12.59,,,0.00
10/30/2012 11:00 PM,7.37,7.35,45.27,45.23,-0.02,0.00,0.00,,29.00,982.23,0.00,-2.31,293.38,300.73,297.59,301.37,28.81,17.48,2.01,3.17,4.50,7.09,4.17,6.80,10.30,13.97,,,0.00
10/30/2012 11:15 PM,7.41,7.36,45.33,45.25,-0.04,0.00,0.00,,29.00,982.23,0.00,-3.08,301.34,305.26,298.47,304.32,26.41,17.64,1.38,2.44,3.10,5.46,2.82,5.22,7.79,10.53,,,0.00
10/30/2012 11:30 PM,7.48,7.39,45.47,45.31,-0.09,0.00,0.00,,29.01,982.29,0.00,-1.89,306.44,311.64,307.35,311.60,16.92,10.68,2.75,4.06,6.14,9.09,5.89,8.95,13.97,13.74,,,0.00
10/30/2012 11:45 PM,7.40,7.29,45.32,45.12,-0.11,0.00,0.00,,29.01,982.33,0.00,-2.37,316.65,319.56,318.61,321.09,17.42,13.88,3.53,4.66,7.90,10.43,7.60,10.19,16.03,20.38,,,0.00
10/31/2012,7.16,7.10,44.89,44.77,-0.06,0.00,0.00,,29.01,982.30,-0.01,-4.08,309.27,312.02,309.71,313.04,16.96,13.56,2.75,4.15,6.16,9.27,5.90,9.03,14.66,18.78,,,0.00
10/31/2012 12:15 AM,7.11,7.03,44.81,44.65,-0.09,0.00,0.00,,29.00,982.20,0.00,-1.70,312.95,316.09,312.76,315.42,20.25,16.04,2.73,4.05,6.11,9.06,5.75,8.73,12.59,14.66,,,0.00
10/31/2012 12:30 AM,7.00,6.93,44.61,44.48,-0.07,0.00,0.00,,29.00,982.18,0.00,-2.53,301.31,304.40,297.57,303.14,17.97,14.28,2.05,3.15,4.59,7.04,4.37,6.86,14.43,15.80,,,0.00
10/31/2012 12:45 AM,6.94,6.87,44.50,44.36,-0.08,0.00,0.00,,29.00,982.17,0.00,-3.18,308.55,308.13,308.42,308.27,18.37,13.45,1.76,2.70,3.93,6.04,3.75,5.88,8.24,10.76,,,0.00
10/31/2012 1:00 AM,6.91,6.81,44.45,44.26,-0.10,0.00,0.00,,29.00,982.18,0.00,-1.51,314.45,315.04,312.99,317.06,19.63,16.73,1.19,1.99,2.67,4.44,2.55,4.25,6.18,8.47,,,0.00
10/31/2012 1:15 AM,6.90,6.78,44.42,44.20,-0.13,0.00,0.00,,29.00,982.15,0.00,-2.90,283.80,293.79,285.93,294.22,16.65,13.17,1.63,2.43,3.66,5.43,3.49,5.30,9.39,11.68,,,0.00
10/31/2012 1:30 AM,6.93,6.81,44.48,44.25,-0.13,0.00,0.00,,29.00,982.12,-0.01,-4.21,289.28,296.90,290.54,297.59,15.58,12.34,1.55,2.48,3.46,5.56,3.32,5.44,6.41,10.76,,,0.00
10/31/2012 1:45 AM,6.95,6.83,44.51,44.30,-0.12,0.00,0.00,,29.00,982.12,0.00,-2.58,280.63,285.76,283.22,286.33,17.32,14.48,1.12,1.75,2.50,3.92,2.43,3.80,4.81,6.41,,,0.00
10/31/2012 2:00 AM,6.98,6.89,44.56,44.40,-0.09,0.00,0.00,,29.00,982.07,0.00,-2.15,275.05,282.61,276.45,283.71,17.83,14.62,1.23,1.96,2.75,4.38,2.62,4.26,5.50,7.10,,,0.00
10/31/2012 2:15 AM,7.08,6.96,44.75,44.53,-0.12,0.00,0.00,,29.00,982.00,0.00,-2.84,257.59,266.42,257.18,267.39,20.93,19.87,1.09,1.59,2.43,3.55,2.30,3.37,5.50,8.01,,,0.00
10/31/2012 2:30 AM,7.12,7.01,44.82,44.61,-0.12,0.00,0.00,,29.00,981.94,-0.01,-4.02,259.40,261.93,260.05,262.45,24.57,19.94,0.74,1.08,1.65,2.42,1.50,2.27,3.66,4.35,,,0.00
10/31/2012 2:45 AM,7.03,6.99,44.66,44.59,-0.04,0.00,0.00,,29.00,981.93,0.00,-3.41,198.39,233.60,192.38,234.86,21.44,21.07,0.54,0.84,1.20,1.88,1.13,1.75,2.52,3.66,,,0.00
10/31/2012 3:00 AM,6.71,6.85,44.08,44.33,0.14,0.00,0.00,,29.00,982.01,0.00,-0.93,189.63,208.81,190.46,208.73,14.82,9.46,0.88,1.36,1.96,3.05,1.91,3.01,3.21,4.58,,,0.00
10/31/2012 3:15 AM,6.26,6.65,43.27,43.96,0.38,0.00,0.00,,29.00,982.01,-0.01,-3.58,88.25,189.51,102.67,187.89,19.60,9.37,0.20,0.84,0.45,1.87,0.42,1.85,1.83,3.66,,,0.00
10/31/2012 3:30 AM,6.32,6.52,43.38,43.74,0.20,0.00,0.00,,29.00,981.98,0.00,-1.52,155.32,203.36,165.78,206.20,50.09,13.54,0.32,0.88,0.71,1.96,0.61,1.91,2.06,3.66,,,0.00
10/31/2012 3:45 AM,6.49,6.62,43.69,43.92,0.13,0.00,0.00,,29.00,981.97,-0.01,-4.06,214.97,212.83,235.62,211.12,59.55,20.39,0.05,0.90,0.10,2.02,0.10,1.92,2.29,3.43,,,0.00
10/31/2012 4:00 AM,6.71,6.67,44.08,44.01,-0.04,0.00,0.00,,29.00,981.96,0.00,-1.91,199.42,209.55,197.10,209.05,17.65,11.01,0.75,1.39,1.67,3.10,1.62,3.05,3.21,4.35,,,0.00
10/31/2012 4:15 AM,6.74,6.79,44.13,44.21,0.05,0.00,0.00,,28.99,981.88,0.00,-3.04,189.70,207.97,190.06,207.89,7.99,4.79,0.81,1.51,1.82,3.38,1.80,3.37,2.75,4.35,,,0.00
10/31/2012 4:30 AM,6.79,6.88,44.21,44.38,0.09,0.00,0.00,,28.99,981.92,0.00,-2.76,200.46,210.22,198.41,209.66,9.39,6.64,0.62,1.43,1.40,3.19,1.38,3.17,2.75,4.81,,,0.00
10/31/2012 4:45 AM,6.45,6.68,43.61,44.02,0.23,0.00,0.00,,28.99,981.91,0.00,-1.28,216.49,210.83,260.03,211.58,73.35,20.27,0.04,0.68,0.10,1.51,0.09,1.43,1.14,3.43,,,0.00
10/31/2012 5:00 AM,6.52,6.70,43.74,44.06,0.18,0.00,0.00,,28.99,981.90,-0.01,-3.63,98.88,200.47,164.42,202.61,48.29,13.37,0.07,1.01,0.16,2.27,0.15,2.21,2.06,5.27,,,0.00
10/31/2012 5:15 AM,7.06,7.07,44.70,44.73,0.02,0.00,0.00,,29.00,982.00,-0.01,-3.96,201.30,219.76,205.00,219.06,29.76,11.25,0.87,1.54,1.94,3.44,1.84,3.38,4.35,6.87,,,0.00
10/31/2012 5:30 AM,7.53,7.51,45.55,45.52,-0.02,0.00,0.00,,29.00,982.12,-0.01,-4.15,229.99,243.85,231.73,244.68,26.88,15.80,1.54,2.26,3.45,5.06,3.10,4.87,8.24,10.99,,,0.00
10/31/2012 5:45 AM,7.74,7.67,45.94,45.80,-0.07,0.00,0.00,,29.00,982.26,0.00,-3.46,253.07,256.44,252.32,257.57,17.28,14.68,1.92,2.69,4.30,6.02,4.09,5.84,8.70,10.76,,,0.00
10/31/2012 6:00 AM,7.65,7.58,45.76,45.64,-0.07,0.00,0.00,,29.01,982.39,-0.01,-4.28,266.87,269.51,267.60,270.43,14.63,12.78,2.41,3.16,5.39,7.06,5.22,6.88,14.20,17.17,,,0.00
10/31/2012 6:15 AM,7.41,7.37,45.34,45.26,-0.05,0.00,0.00,,29.01,982.43,0.00,-3.39,263.71,266.00,265.09,268.06,17.08,15.00,3.42,4.40,7.66,9.85,7.32,9.52,14.43,18.78,,,0.00
10/31/2012 6:30 AM,7.13,7.08,44.84,44.74,-0.05,0.00,0.00,,29.01,982.56,-0.01,-3.77,260.98,263.59,261.25,263.97,14.95,14.50,1.97,2.86,4.41,6.40,4.27,6.21,10.30,12.14,,,0.00
10/31/2012 6:45 AM,6.87,6.82,44.37,44.27,-0.06,0.00,0.00,,29.02,982.65,0.00,-2.07,263.87,268.10,263.16,268.62,15.79,13.10,2.78,3.77,6.22,8.42,5.99,8.21,12.82,14.66,,,0.00
10/31/2012 7:00 AM,6.73,6.62,44.11,43.92,-0.11,0.00,0.00,,29.02,982.71,0.00,-2.93,264.22,270.81,264.76,271.87,15.15,14.21,2.55,3.13,5.71,6.99,5.53,6.79,10.99,13.74,,,0.00
10/31/2012 7:15 AM,6.53,6.45,43.76,43.62,-0.08,0.00,0.00,,29.02,982.82,0.00,-3.21,254.76,261.10,254.55,261.38,15.96,13.47,2.84,3.73,6.34,8.34,6.12,8.12,11.45,14.66,,,0.00
10/31/2012 7:30 AM,6.21,6.15,43.19,43.07,-0.06,0.00,0.00,,29.03,983.00,0.00,-1.60,261.63,265.45,261.14,265.31,15.91,12.41,2.24,3.01,5.01,6.73,4.82,6.59,8.47,12.37,,,0.00
10/31/2012 7:45 AM,5.98,5.93,42.76,42.67,-0.05,0.00,0.00,,29.03,983.14,0.00,-1.73,262.54,269.68,261.98,269.40,14.48,12.65,1.72,2.53,3.85,5.65,3.73,5.51,8.24,11.91,,,0.00
10/31/2012 8:00 AM,5.97,5.87,42.75,42.57,-0.10,0.00,0.00,,29.04,983.34,0.00,3.06,265.66,266.78,266.42,267.13,15.03,14.25,1.67,2.37,3.72,5.29,3.61,5.13,7.10,10.53,,,0.00
10/31/2012 8:15 AM,6.09,5.97,42.97,42.75,-0.12,0.00,0.00,,29.04,983.50,0.03,20.70,261.23,266.65,261.25,266.47,16.81,13.64,2.44,3.30,5.45,7.38,5.22,7.19,11.91,14.66,,,0.00
10/31/2012 8:30 AM,6.21,6.03,43.19,42.85,-0.19,0.00,0.00,,29.04,983.61,0.09,65.05,259.64,263.73,258.05,263.37,19.90,16.73,2.53,3.10,5.66,6.93,5.34,6.66,11.45,12.14,,,0.00
10/31/2012 8:45 AM,6.31,6.08,43.36,42.94,-0.23,0.00,0.00,,29.05,983.74,0.12,83.03,262.98,263.72,264.58,264.77,18.79,17.45,2.43,3.01,5.44,6.72,5.17,6.44,10.99,13.28,,,0.00
10/31/2012 9:00 AM,6.53,6.20,43.75,43.17,-0.32,0.00,0.00,,29.05,983.91,0.18,128.46,261.44,264.92,261.98,266.67,25.21,19.82,2.23,2.85,5.00,6.37,4.58,6.02,13.05,13.97,,,0.00
10/31/2012 9:15 AM,6.61,6.25,43.90,43.26,-0.36,0.00,0.00,,29.05,983.92,0.32,222.88,258.90,260.99,259.26,261.27,21.38,17.18,3.09,3.74,6.91,8.37,6.45,8.00,14.20,14.66,,,0.00
10/31/2012 9:30 AM,6.88,6.46,44.39,43.62,-0.42,0.00,0.00,,29.06,984.02,0.39,271.84,266.57,269.70,267.05,269.92,21.50,17.28,2.92,3.81,6.54,8.51,6.10,8.14,13.74,15.57,,,0.00
10/31/2012 9:45 AM,6.93,6.54,44.48,43.78,-0.39,0.00,0.00,,29.06,984.04,0.38,265.82,261.62,264.15,262.32,265.71,21.49,17.94,3.52,4.11,7.87,9.20,7.34,8.75,15.80,16.72,,,0.00
10/31/2012 10:00 AM,7.16,6.72,44.89,44.09,-0.44,0.00,0.00,,29.06,984.11,0.57,397.52,257.94,265.71,259.83,267.55,16.52,14.00,3.37,3.98,7.53,8.90,7.25,8.67,13.51,14.88,,,0.00
10/31/2012 10:15 AM,7.43,6.94,45.38,44.50,-0.49,0.00,0.00,,29.06,984.17,0.55,383.94,258.91,268.22,259.49,268.29,19.07,16.15,3.08,3.89,6.88,8.69,6.52,8.39,13.51,16.72,,,0.00
10/31/2012 10:30 AM,7.76,7.24,45.97,45.03,-0.52,0.00,0.00,,29.06,984.13,0.65,453.96,277.99,275.99,279.68,276.37,24.34,20.02,3.27,3.96,7.31,8.85,6.73,8.39,13.28,14.66,,,0.00
10/31/2012 10:45 AM,8.01,7.46,46.42,45.44,-0.55,0.00,0.00,,29.06,984.04,0.67,464.24,263.31,268.62,264.40,269.55,21.56,17.92,3.80,4.75,8.49,10.61,7.92,10.14,14.88,18.78,,,0.00
10/31/2012 11:00 AM,8.23,7.74,46.82,45.93,-0.49,0.00,0.00,,29.06,984.01,0.71,495.72,256.77,265.70,255.47,265.13,22.85,20.09,3.33,4.27,7.46,9.55,6.90,8.98,15.34,17.17,,,0.00
10/31/2012 11:15 AM,8.80,8.26,47.84,46.87,-0.54,0.00,0.00,,29.05,983.95,0.83,581.58,281.40,281.92,280.58,282.32,22.99,17.40,3.77,4.83,8.42,10.79,7.79,10.36,14.88,23.13,,,0.00
10/31/2012 11:30 AM,9.17,8.69,48.50,47.63,-0.48,0.00,0.00,,29.05,983.91,0.87,609.85,285.44,290.31,286.62,291.26,25.24,20.73,4.29,5.47,9.59,12.24,8.72,11.51,18.78,22.21,,,0.00
10/31/2012 11:45 AM,9.94,9.21,49.90,48.58,-0.73,0.00,0.00,,29.05,983.82,0.91,636.68,287.37,288.90,287.19,289.83,25.86,22.73,3.14,4.08,7.02,9.13,6.38,8.48,15.34,17.63,,,0.00
10/31/2012 12:00 PM,9.95,9.41,49.90,48.94,-0.53,0.00,0.00,,29.05,983.73,0.95,660.77,271.86,279.38,268.13,277.48,29.56,25.85,4.42,5.12,9.89,11.45,8.63,10.35,20.61,19.01,,,0.00
10/31/2012 12:15 PM,10.29,9.70,50.53,49.46,-0.59,0.00,0.00,,29.05,983.64,0.97,677.74,265.94,274.53,260.97,272.32,28.74,21.60,3.73,4.47,8.34,9.99,7.44,9.37,20.38,19.24,,,0.00
10/31/2012 12:30 PM,10.53,9.97,50.95,49.94,-0.56,0.00,0.00,,29.04,983.51,0.99,692.06,269.31,275.46,267.64,275.23,26.30,19.48,3.82,4.46,8.54,9.97,7.69,9.41,16.72,19.46,,,0.00
10/31/2012 12:45 PM,10.89,10.29,51.60,50.53,-0.60,0.00,0.00,,29.04,983.32,1.01,703.17,267.35,275.70,267.80,275.95,20.48,15.45,4.28,5.21,9.56,11.64,9.01,11.25,18.55,21.30,,,0.00
10/31/2012 1:00 PM,11.44,10.86,52.59,51.55,-0.58,0.00,0.00,,29.03,983.08,1.02,708.94,269.58,276.13,269.68,276.30,27.49,22.48,3.79,4.61,8.48,10.32,7.55,9.59,18.09,19.92,,,0.00
10/31/2012 1:15 PM,11.60,11.12,52.87,52.02,-0.47,0.00,0.00,,29.02,982.83,1.02,713.32,249.82,257.32,248.26,256.34,25.87,20.92,3.81,4.50,8.51,10.06,7.74,9.47,18.32,18.32,,,0.00
10/31/2012 1:30 PM,11.82,11.20,53.27,52.17,-0.62,0.00,0.00,,29.02,982.63,1.02,710.00,255.59,264.68,255.83,265.62,22.91,19.22,4.40,5.30,9.85,11.85,9.06,11.22,15.57,18.55,,,0.00
10/31/2012 1:45 PM,12.31,11.55,54.15,52.80,-0.75,0.00,0.00,,29.01,982.44,1.01,704.58,274.54,277.52,273.87,277.50,20.84,15.37,3.81,4.69,8.52,10.48,7.99,10.13,19.46,19.01,,,0.00
10/31/2012 2:00 PM,12.55,11.84,54.59,53.31,-0.71,0.00,0.00,,29.00,982.22,1.00,693.85,271.66,275.42,270.06,275.13,26.19,22.30,3.72,4.80,8.32,10.75,7.53,10.00,16.72,18.78,,,0.00
10/31/2012 2:15 PM,12.73,12.17,54.92,53.91,-0.56,0.00,0.00,,29.00,982.06,0.98,680.86,273.25,278.98,274.30,279.57,21.83,18.07,4.19,5.24,9.36,11.71,8.72,11.18,21.30,22.67,,,0.00
10/31/2012 2:30 PM,13.15,12.54,55.67,54.56,-0.61,0.00,0.00,,28.99,981.90,0.95,661.21,277.97,277.88,277.07,278.29,30.68,24.90,3.59,4.46,8.02,9.96,7.09,9.13,15.11,19.46,,,0.00
10/31/2012 2:45 PM,12.99,12.58,55.38,54.65,-0.41,0.00,0.00,,28.99,981.76,0.92,641.09,243.71,250.18,240.23,247.96,30.56,28.03,3.89,4.40,8.69,9.84,7.70,8.82,19.92,19.01,,,0.00
10/31/2012 3:00 PM,13.41,12.87,56.13,55.16,-0.54,0.00,0.00,,28.99,981.64,0.88,613.78,255.28,262.27,256.16,262.79,27.23,22.28,3.72,4.46,8.33,9.98,7.38,9.27,20.38,20.84,,,0.00
10/31/2012 3:15 PM,13.73,13.08,56.72,55.55,-0.65,0.00,0.00,,28.99,981.62,0.83,582.20,251.97,256.19,252.05,257.91,25.75,22.45,3.19,4.12,7.14,9.20,6.63,8.66,21.07,21.07,,,0.00
10/31/2012 3:30 PM,13.77,13.22,56.79,55.80,-0.55,0.00,0.00,,28.98,981.55,0.79,551.69,273.25,278.23,273.06,278.35,20.92,17.44,4.17,5.31,9.32,11.87,8.75,11.43,19.92,21.75,,,0.00
10/31/2012 3:45 PM,13.85,13.39,56.92,56.10,-0.46,0.00,0.00,,28.98,981.51,0.74,514.28,259.74,264.35,260.44,266.48,26.63,22.15,4.44,5.68,9.92,12.71,8.92,11.80,19.24,20.15,,,0.00
10/31/2012 4:00 PM,14.01,13.50,57.22,56.31,-0.51,0.00,0.00,,28.98,981.53,0.68,471.85,267.13,272.09,266.13,273.00,28.69,22.57,3.77,4.60,8.42,10.30,7.45,9.57,17.63,20.84,,,0.00
10/31/2012 4:15 PM,14.11,13.64,57.39,56.55,-0.47,0.00,0.00,,28.99,981.59,0.61,427.68,270.25,275.64,272.34,276.51,18.32,13.48,3.88,5.16,8.68,11.53,8.27,11.22,15.11,20.15,,,0.00
10/31/2012 4:30 PM,14.20,13.79,57.56,56.82,-0.41,0.00,0.00,,28.99,981.68,0.55,381.84,274.09,282.26,274.05,281.94,17.83,14.93,3.63,4.61,8.12,10.32,7.74,9.99,17.40,19.69,,,0.00
10/31/2012 4:45 PM,14.05,13.74,57.30,56.74,-0.31,0.00,0.00,,28.99,981.78,0.48,332.24,277.65,279.98,282.10,284.38,27.18,22.30,3.48,4.45,7.77,9.96,7.06,9.27,14.66,17.63,,,0.00
10/31/2012 5:00 PM,13.93,13.62,57.07,56.51,-0.31,0.00,0.00,,28.99,981.90,0.40,279.72,256.90,264.90,258.14,266.08,22.68,17.74,3.82,4.79,8.55,10.70,7.95,10.27,8490.04,17.86,,,0.00
10/31/2012 5:15 PM,13.76,13.49,56.77,56.29,-0.27,0.00,0.00,,29.00,982.03,0.33,226.90,272.05,273.23,273.15,275.54,19.83,17.08,3.64,4.56,8.15,10.20,7.68,9.78,20.38,18.55,,,0.00
10/31/2012 5:30 PM,13.47,13.26,56.24,55.87,-0.21,0.00,0.00,,29.00,982.16,0.25,172.41,258.03,264.47,258.15,263.87,19.45,15.47,3.52,4.64,7.87,10.38,7.42,9.99,16.03,18.78,,,0.00
10/31/2012 5:45 PM,13.24,13.14,55.84,55.65,-0.10,0.00,0.00,,29.00,982.22,0.17,121.60,283.17,286.15,284.25,286.60,13.71,11.98,3.19,4.07,7.14,9.10,6.94,8.90,13.28,13.51,,,0.00
10/31/2012 6:00 PM,12.86,12.80,55.15,55.04,-0.06,0.00,0.00,,29.01,982.35,0.11,73.47,259.41,265.69,260.14,265.95,15.98,15.57,2.57,3.59,5.76,8.02,5.54,7.73,14.66,14.88,,,0.00
10/31/2012 6:15 PM,12.55,12.56,54.59,54.61,0.01,0.00,0.00,,29.01,982.54,0.04,25.71,259.70,262.01,259.78,262.33,15.15,13.99,3.15,4.44,7.05,9.92,6.82,9.65,11.91,18.32,,,0.00
10/31/2012 6:30 PM,12.23,12.23,54.02,54.02,0.00,0.00,0.00,,29.02,982.74,0.01,4.69,255.96,263.26,255.89,263.58,11.61,10.71,2.29,3.27,5.11,7.31,5.01,7.19,10.53,12.59,,,0.00
10/31/2012 6:45 PM,11.78,11.85,53.20,53.32,0.07,0.00,0.00,,29.02,982.86,0.00,-0.58,265.49,271.03,264.68,270.36,12.22,9.91,2.24,3.08,5.00,6.90,4.88,6.79,10.30,13.51,,,0.00
10/31/2012 7:00 PM,11.49,11.56,52.69,52.81,0.07,0.00,0.00,,29.03,983.07,0.00,-1.52,256.41,266.86,256.40,266.75,9.93,8.29,1.50,2.44,3.35,5.45,3.30,5.39,5.04,8.70,,,0.00
10/31/2012 7:15 PM,11.08,11.28,51.95,52.30,0.19,0.00,0.00,,29.03,983.27,0.00,-1.94,254.22,266.67,254.84,266.74,11.06,8.61,1.68,2.75,3.75,6.16,3.69,6.09,6.87,9.16,,,0.00
10/31/2012 7:30 PM,10.76,10.98,51.36,51.76,0.22,0.00,0.00,,29.04,983.46,0.00,-1.87,249.77,261.91,249.85,262.00,10.20,8.75,1.16,2.30,2.58,5.15,2.54,5.09,4.58,8.01,,,0.00
10/31/2012 7:45 PM,10.50,10.83,50.89,51.50,0.34,0.00,0.00,,29.04,983.61,0.00,-2.28,247.34,266.81,247.44,267.32,11.91,10.20,1.52,2.81,3.41,6.28,3.33,6.18,6.87,11.45,,,0.00
10/31/2012 8:00 PM,10.49,10.65,50.89,51.18,0.16,0.00,0.00,,29.05,983.74,0.00,-2.20,247.94,263.69,247.99,264.09,12.23,11.51,1.81,2.91,4.05,6.52,3.96,6.39,7.33,12.37,,,0.00
10/31/2012 8:15 PM,10.24,10.46,50.43,50.83,0.22,0.00,0.00,,29.05,983.87,0.00,-2.36,258.21,270.39,258.51,270.16,14.62,9.95,1.31,2.43,2.92,5.42,2.83,5.35,6.41,10.30,,,0.00
10/31/2012 8:30 PM,9.42,10.22,48.95,50.40,0.81,0.00,0.00,,29.06,984.00,0.00,-1.93,222.26,260.08,226.57,260.44,37.79,12.32,0.43,1.88,0.97,4.21,0.82,4.11,4.12,5.95,,,0.00
10/31/2012 8:45 PM,8.61,10.10,47.50,50.19,1.49,0.00,0.00,,29.06,984.09,0.00,-1.76,191.64,263.26,215.65,264.95,53.87,12.09,0.30,2.27,0.68,5.08,0.59,4.97,2.75,8.01,,,0.00
10/31/2012 9:00 PM,8.88,10.03,47.98,50.06,1.15,0.00,0.00,,29.06,984.23,0.00,-2.15,246.62,269.69,253.93,270.55,24.60,11.82,0.80,2.74,1.80,6.13,1.66,6.01,5.72,10.76,,,0.00
10/31/2012 9:15 PM,9.62,9.97,49.31,49.95,0.36,0.00,0.00,,29.07,984.43,0.00,-2.79,278.31,283.01,279.25,282.76,17.09,13.17,1.66,2.88,3.71,6.45,3.56,6.29,9.16,11.45,,,0.00
10/31/2012 9:30 PM,9.58,9.85,49.25,49.73,0.26,0.00,0.00,,29.07,984.57,0.00,-2.44,279.76,290.19,282.26,291.55,20.05,14.66,2.04,3.45,4.56,7.72,4.30,7.48,9.62,13.51,,,0.00
10/31/2012 9:45 PM,9.57,9.76,49.22,49.57,0.19,0.00,0.00,,29.08,984.66,0.00,-2.88,273.78,285.16,274.28,285.62,14.13,12.22,2.52,3.75,5.63,8.38,5.47,8.19,12.82,14.43,,,0.00
10/31/2012 10:00 PM,9.37,9.65,48.86,49.37,0.28,0.00,0.00,,29.08,984.79,0.00,-2.62,293.36,297.39,292.93,297.75,19.66,13.70,2.53,4.03,5.67,9.01,5.36,8.75,12.82,17.40,,,0.00
10/31/2012 10:15 PM,9.54,9.62,49.17,49.32,0.08,0.00,0.00,,29.08,984.91,0.00,-2.65,294.52,297.17,294.34,297.46,16.44,11.97,3.34,4.80,7.47,10.74,7.17,10.52,19.46,21.98,,,0.00
10/31/2012 10:30 PM,9.57,9.67,49.23,49.40,0.09,0.00,0.00,,29.08,984.95,0.00,-2.65,300.50,303.53,301.14,303.71,18.43,12.81,3.86,5.83,8.63,13.03,8.24,12.73,17.40,23.59,,,0.00
10/31/2012 10:45 PM,9.37,9.45,48.86,49.02,0.09,0.00,0.00,,29.08,984.94,0.00,-2.78,296.44,300.01,296.59,300.43,14.42,11.27,3.24,4.85,7.25,10.85,7.05,10.66,15.57,21.75,,,0.00
10/31/2012 11:00 PM,9.19,9.26,48.54,48.67,0.07,0.00,0.00,,29.09,985.04,0.00,-2.85,299.86,304.04,298.63,303.82,16.14,11.01,3.35,5.07,7.49,11.34,7.22,11.14,14.66,18.78,,,0.00
10/31/2012 11:15 PM,8.91,9.04,48.04,48.26,0.13,0.00,0.00,,29.09,985.13,0.00,-1.92,305.43,307.68,305.59,307.81,14.70,9.81,3.12,4.97,6.99,11.12,6.78,10.97,13.28,17.40,,,0.00
10/31/2012 11:30 PM,8.62,8.76,47.52,47.77,0.14,0.00,0.00,,29.09,985.21,0.00,-2.37,303.03,306.76,302.57,307.05,13.73,9.22,2.62,4.31,5.86,9.63,5.68,9.51,14.43,18.09,,,0.00
10/31/2012 11:45 PM,8.50,8.66,47.31,47.59,0.16,0.00,0.00,,29.09,985.27,0.00,-1.45,297.66,304.30,296.97,304.16,16.46,11.94,2.70,4.00,6.04,8.94,5.78,8.75,15.34,15.57,,,0.00