,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,15.98,15.99,60.77,60.77,0.00,0.00,0.00,29.25,990.45,0.00,-2.87,146.37,150.82,207.60,155.60,55.34,48.54,0.09,0.35,0.21,0.78,0.07,0.53,1.37,1.60,0.00
5/1/2013 12:15 AM,16.07,16.13,60.93,61.04,0.06,0.00,0.00,29.25,990.50,0.00,-2.74,75.30,11.13,58.15,32.75,60.26,24.73,0.09,0.18,0.19,0.40,0.17,0.35,1.60,1.37,0.00
5/1/2013 12:30 AM,15.97,16.12,60.75,61.01,0.14,0.00,0.00,29.25,990.64,0.00,-2.16,185.44,182.63,185.90,179.12,11.44,29.69,1.04,0.80,2.34,1.79,2.30,1.76,5.72,5.27,0.00
5/1/2013 12:45 AM,15.77,16.23,60.39,61.21,0.46,0.00,0.00,29.25,990.69,0.00,-2.28,301.30,278.40,294.43,280.96,33.56,61.00,0.93,1.07,2.09,2.39,1.80,1.69,3.89,4.35,0.00
5/1/2013 1:00 AM,15.57,15.79,60.02,60.42,0.22,0.00,0.00,29.26,990.84,0.00,-2.69,300.15,311.83,319.81,323.18,39.93,20.29,0.54,0.73,1.21,1.63,1.17,1.58,4.35,5.04,0.00
5/1/2013 1:15 AM,15.28,15.54,59.50,59.98,0.26,0.00,0.00,29.26,990.83,0.00,-2.80,48.84,52.35,59.01,53.09,46.03,13.19,0.49,0.57,1.09,1.26,0.95,1.24,2.06,2.06,0.00
5/1/2013 1:30 AM,14.97,15.60,58.95,60.07,0.62,0.00,0.00,29.26,990.89,0.00,-2.68,81.78,71.94,94.59,68.36,24.50,33.68,0.33,0.49,0.74,1.09,0.72,0.99,2.52,2.06,0.00
5/1/2013 1:45 AM,14.85,15.25,58.72,59.46,0.41,0.00,0.00,29.26,990.99,0.00,-2.72,316.21,109.30,178.55,126.94,62.00,31.95,0.10,0.05,0.21,0.12,0.18,0.12,1.37,1.14,0.00
5/1/2013 2:00 AM,14.95,15.01,58.91,59.02,0.06,0.00,0.00,29.26,990.98,0.00,-2.71,127.21,96.21,73.74,62.85,75.21,43.71,0.45,0.38,1.00,0.84,0.58,0.69,2.52,2.52,0.00
5/1/2013 2:15 AM,14.94,15.29,58.89,59.53,0.36,0.00,0.00,29.26,990.91,0.00,-2.76,44.20,18.64,49.65,23.85,14.93,10.59,0.15,0.49,0.34,1.10,0.33,1.07,1.60,2.98,0.00
5/1/2013 2:30 AM,14.93,15.20,58.87,59.35,0.27,0.00,0.00,29.26,990.91,0.00,-2.77,54.00,22.03,51.74,20.34,11.17,24.08,0.08,0.34,0.19,0.76,0.19,0.70,1.37,1.60,0.00
5/1/2013 2:45 AM,15.00,15.12,58.99,59.22,0.13,0.00,0.00,29.26,990.89,0.00,-2.64,66.78,37.56,61.30,65.06,13.76,36.47,0.26,0.22,0.58,0.48,0.57,0.47,1.60,1.37,0.00
5/1/2013 3:00 AM,15.04,15.06,59.08,59.11,0.02,0.00,0.00,29.26,990.84,0.00,-2.54,60.87,317.85,0.00,314.64,6.10,17.64,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00
5/1/2013 3:15 AM,14.98,15.01,58.96,59.01,0.03,0.00,0.00,29.26,990.85,0.00,-3.11,169.69,44.91,192.56,181.10,43.26,87.93,0.19,0.08,0.43,0.18,0.40,0.11,2.06,1.14,0.00
5/1/2013 3:30 AM,14.76,14.72,58.57,58.49,-0.04,0.00,0.00,29.26,990.88,0.00,-2.84,212.17,225.58,209.04,213.75,26.13,21.86,0.42,0.35,0.94,0.78,0.90,0.75,2.98,2.29,0.00
5/1/2013 3:45 AM,14.79,14.80,58.62,58.64,0.01,0.00,0.00,29.26,990.82,0.00,-2.59,173.44,178.38,177.34,178.84,11.26,10.99,0.54,0.62,1.21,1.38,1.19,1.36,2.52,2.29,0.00
5/1/2013 4:00 AM,14.75,14.83,58.55,58.69,0.08,0.00,0.00,29.26,990.73,0.00,-2.76,74.37,68.42,62.62,40.74,31.55,45.19,0.20,0.32,0.45,0.71,0.44,0.63,1.60,1.60,0.00
5/1/2013 4:15 AM,14.56,14.78,58.21,58.61,0.22,0.00,0.00,29.26,990.80,0.00,-2.17,347.41,357.18,270.67,10.81,76.79,42.09,0.17,0.28,0.39,0.62,0.38,0.57,1.83,1.83,0.00
5/1/2013 4:30 AM,14.45,14.39,58.01,57.90,-0.06,0.00,0.00,29.26,990.81,0.00,-2.31,181.71,197.76,176.83,199.13,48.84,41.56,0.38,0.10,0.85,0.22,0.62,0.18,1.83,1.37,0.00
5/1/2013 4:45 AM,14.24,14.18,57.63,57.52,-0.06,0.00,0.00,29.26,990.86,0.00,-2.13,222.66,210.41,223.62,208.51,17.30,12.19,0.40,0.36,0.90,0.81,0.85,0.79,1.60,2.06,0.00
5/1/2013 5:00 AM,14.06,13.98,57.32,57.17,-0.08,0.00,0.00,29.26,990.90,0.00,-2.38,170.67,191.41,170.22,192.48,9.10,6.91,0.55,0.68,1.24,1.52,1.22,1.51,2.29,2.52,0.00
5/1/2013 5:15 AM,13.91,13.79,57.04,56.82,-0.12,0.00,0.00,29.26,990.95,0.00,-2.40,181.32,187.91,126.41,174.36,38.64,41.27,0.10,0.23,0.23,0.51,0.10,0.31,1.60,2.06,0.00
5/1/2013 5:30 AM,13.81,13.69,56.87,56.64,-0.13,0.00,0.00,29.27,991.09,0.00,-2.85,111.70,65.65,102.62,53.92,15.81,34.04,0.48,0.27,1.07,0.59,1.03,0.59,2.98,2.06,0.00
5/1/2013 5:45 AM,13.57,13.57,56.42,56.43,0.00,0.00,0.00,29.27,991.30,0.00,-2.35,97.48,102.12,78.43,80.17,19.93,39.87,0.09,0.37,0.21,0.83,0.20,0.83,1.37,2.29,0.00
5/1/2013 6:00 AM,13.49,13.51,56.29,56.32,0.02,0.00,0.00,29.28,991.52,0.00,-3.06,36.38,78.12,16.52,77.41,36.98,14.25,0.16,0.60,0.36,1.34,0.27,1.31,1.14,2.06,0.00
5/1/2013 6:15 AM,13.30,13.27,55.93,55.88,-0.03,0.00,0.00,29.28,991.62,0.00,-2.74,81.50,58.80,81.88,62.22,31.94,12.92,0.64,0.52,1.42,1.16,1.25,1.15,2.52,2.52,0.00
5/1/2013 6:30 AM,13.47,13.29,56.25,55.93,-0.18,0.00,0.00,29.29,991.83,0.00,-0.30,162.31,75.45,125.04,80.00,44.28,19.01,0.21,0.60,0.48,1.34,0.37,1.32,1.83,2.75,0.00
5/1/2013 6:45 AM,13.16,13.22,55.68,55.79,0.06,0.00,0.00,29.29,992.02,0.01,8.56,292.61,25.39,289.54,58.30,17.03,28.49,0.44,0.12,0.98,0.28,0.95,0.26,2.06,1.14,0.00
5/1/2013 7:00 AM,13.27,13.15,55.89,55.66,-0.12,0.00,0.00,29.30,992.16,0.06,42.37,300.83,358.20,298.25,52.84,3.49,23.89,0.09,0.02,0.21,0.04,0.21,0.04,1.37,0.92,0.00
5/1/2013 7:15 AM,13.32,13.26,55.98,55.86,-0.07,0.00,0.00,29.30,992.27,0.13,91.54,263.76,337.68,189.73,334.88,59.54,18.82,0.13,0.07,0.28,0.15,0.27,0.14,1.60,1.83,0.00
5/1/2013 7:30 AM,13.60,13.37,56.47,56.06,-0.23,0.00,0.00,29.30,992.33,0.16,111.35,197.49,265.44,181.62,262.80,28.38,47.43,0.33,0.10,0.74,0.22,0.69,0.14,2.29,1.37,0.00
5/1/2013 7:45 AM,13.88,13.70,56.99,56.66,-0.18,0.00,0.00,29.31,992.42,0.17,117.88,169.52,327.25,74.49,359.05,60.56,53.48,0.02,0.20,0.05,0.44,0.05,0.39,0.92,1.83,0.00
5/1/2013 8:00 AM,14.20,14.27,57.57,57.68,0.06,0.00,0.00,29.31,992.59,0.24,164.34,74.58,35.85,49.98,20.55,29.29,23.82,0.04,0.12,0.09,0.27,0.09,0.26,0.92,1.37,0.00
5/1/2013 8:15 AM,14.70,14.61,58.45,58.31,-0.08,0.00,0.00,29.32,992.76,0.39,270.11,259.30,301.48,242.94,279.63,83.31,44.19,0.23,0.17,0.52,0.39,0.40,0.35,2.06,2.29,0.00
5/1/2013 8:30 AM,15.39,15.15,59.70,59.27,-0.24,0.00,0.00,29.32,992.92,0.34,236.24,231.97,273.49,231.10,276.62,16.14,22.85,0.58,0.43,1.30,0.96,1.25,0.90,2.29,2.06,0.00
5/1/2013 8:45 AM,15.90,15.68,60.61,60.22,-0.22,0.00,0.00,29.32,993.07,0.32,222.25,207.93,234.62,207.67,236.19,17.15,24.14,0.39,0.19,0.88,0.42,0.84,0.39,2.29,1.60,0.00
5/1/2013 9:00 AM,16.38,16.07,61.48,60.93,-0.31,0.00,0.00,29.33,993.15,0.34,237.81,212.56,225.68,208.65,216.37,16.22,34.30,0.50,0.37,1.13,0.82,1.09,0.70,2.75,1.83,0.00
5/1/2013 9:15 AM,17.02,16.55,62.64,61.79,-0.47,0.00,0.00,29.33,993.31,0.44,308.98,208.25,202.77,208.97,206.76,14.46,16.99,0.69,0.58,1.55,1.30,1.50,1.26,2.75,2.52,0.00
5/1/2013 9:30 AM,17.62,17.43,63.72,63.37,-0.19,0.00,0.00,29.34,993.47,0.52,362.61,168.70,121.27,176.20,103.21,38.06,73.97,0.59,0.44,1.32,0.98,1.13,0.30,2.75,3.66,0.00
5/1/2013 9:45 AM,18.82,18.56,65.88,65.42,-0.26,0.00,0.00,29.34,993.55,0.86,597.15,88.87,90.42,95.44,88.40,50.94,55.44,0.92,0.94,2.05,2.10,1.41,1.60,6.18,6.64,0.00
5/1/2013 10:00 AM,19.74,19.31,67.53,66.76,-0.43,0.00,0.00,29.34,993.74,0.84,584.96,70.10,69.70,67.86,68.51,19.37,16.00,1.98,2.59,4.42,5.79,4.16,5.56,9.85,10.08,0.00
5/1/2013 10:15 AM,19.92,19.60,67.86,67.29,-0.32,0.00,0.00,29.35,993.89,0.97,675.53,88.95,84.48,87.93,84.76,25.64,21.58,1.67,2.15,3.74,4.81,3.38,4.52,8.01,8.47,0.00
5/1/2013 10:30 AM,20.42,20.11,68.75,68.20,-0.31,0.00,0.00,29.35,993.91,1.00,698.87,52.40,48.10,50.61,48.23,20.28,16.33,1.95,2.19,4.36,4.89,4.12,4.70,7.56,8.93,0.00
5/1/2013 10:45 AM,20.68,20.42,69.23,68.76,-0.26,0.00,0.00,29.34,993.74,1.02,707.83,57.88,52.80,54.06,51.85,23.03,20.76,1.83,2.18,4.10,4.88,3.85,4.65,11.22,9.62,0.00
5/1/2013 11:00 AM,21.15,20.67,70.07,69.21,-0.48,0.00,0.00,29.34,993.56,1.17,818.78,79.33,73.86,80.05,74.22,17.06,13.29,2.22,3.06,4.96,6.83,4.75,6.67,10.76,11.68,0.00
5/1/2013 11:15 AM,21.39,21.02,70.51,69.83,-0.38,0.00,0.00,29.34,993.44,1.12,784.01,80.87,70.35,80.23,70.85,17.89,15.01,2.60,3.67,5.82,8.20,5.54,7.96,11.22,13.74,0.00
5/1/2013 11:30 AM,21.67,21.30,71.01,70.35,-0.37,0.00,0.00,29.33,993.37,1.23,859.99,70.76,63.40,68.84,62.61,16.20,13.07,2.71,3.56,6.06,7.96,5.81,7.74,11.68,12.59,0.00
5/1/2013 11:45 AM,22.21,21.88,71.98,71.39,-0.32,0.00,0.00,29.33,993.31,1.23,854.47,45.03,43.28,43.33,42.53,23.67,20.43,3.27,3.60,7.32,8.06,6.76,7.57,14.20,13.05,0.00
5/1/2013 12:00 PM,22.61,22.38,72.69,72.28,-0.23,0.00,0.00,29.32,993.10,1.31,913.76,38.97,34.89,36.78,35.76,21.67,17.18,3.55,4.00,7.95,8.95,7.48,8.56,15.11,16.49,0.00
5/1/2013 12:15 PM,23.13,22.84,73.63,73.12,-0.28,0.00,0.00,29.32,992.88,1.41,982.20,55.88,51.52,54.45,52.49,21.44,20.05,3.28,4.09,7.33,9.14,6.92,8.72,20.61,18.32,0.00
5/1/2013 12:30 PM,23.26,22.98,73.88,73.37,-0.28,0.00,0.00,29.31,992.74,1.29,896.55,48.51,44.36,47.80,48.14,30.32,25.87,2.69,3.22,6.01,7.21,5.36,6.61,14.88,13.74,0.00
5/1/2013 12:45 PM,23.79,23.43,74.81,74.17,-0.36,0.00,0.00,29.31,992.60,1.26,881.66,84.80,76.53,84.60,75.83,23.48,18.24,3.11,4.37,6.96,9.77,6.48,9.44,14.20,17.63,0.00
5/1/2013 1:00 PM,23.54,23.26,74.37,73.86,-0.28,0.00,0.00,29.31,992.57,0.70,490.67,90.32,82.53,91.49,83.05,21.93,14.39,2.80,4.24,6.26,9.48,5.83,9.19,13.05,15.11,0.00
5/1/2013 1:15 PM,23.67,23.38,74.61,74.08,-0.30,0.00,0.00,29.31,992.52,0.95,659.42,92.69,85.72,93.24,85.61,16.76,12.09,3.08,4.23,6.89,9.46,6.60,9.28,13.28,16.03,0.00
5/1/2013 1:30 PM,24.07,23.73,75.32,74.71,-0.34,0.00,0.00,29.30,992.37,1.15,803.20,86.96,79.02,89.03,80.86,27.57,25.47,2.44,3.33,5.45,7.44,4.87,6.79,11.45,12.59,0.00
5/1/2013 1:45 PM,24.16,23.83,75.49,74.89,-0.33,0.00,0.00,29.30,992.24,1.37,955.27,87.10,82.53,86.82,81.85,20.38,16.74,3.08,3.99,6.88,8.91,6.48,8.59,13.51,15.11,0.00
5/1/2013 2:00 PM,24.48,24.05,76.06,75.30,-0.42,0.00,0.00,29.30,992.21,1.29,897.31,82.33,74.80,79.36,73.90,26.24,17.20,2.53,3.95,5.67,8.83,5.31,8.54,11.45,16.72,0.00
5/1/2013 2:15 PM,24.74,24.39,76.53,75.90,-0.35,0.00,0.00,29.30,992.26,1.27,884.02,76.18,66.73,75.39,68.05,17.18,15.66,2.79,3.88,6.24,8.67,5.96,8.37,14.66,20.15,0.00
5/1/2013 2:30 PM,25.05,24.62,77.09,76.31,-0.43,0.00,0.00,29.30,992.24,1.14,796.64,69.11,63.45,67.12,62.94,18.36,15.57,3.45,4.82,7.72,10.79,7.32,10.42,16.26,17.63,0.00
5/1/2013 2:45 PM,25.14,24.76,77.26,76.56,-0.39,0.00,0.00,29.30,992.14,0.91,636.18,79.50,71.67,78.32,72.09,17.99,14.41,2.69,4.07,6.00,9.08,5.69,8.82,16.49,33.89,0.00
5/1/2013 3:00 PM,25.19,24.81,77.34,76.66,-0.38,0.00,0.00,29.29,992.02,0.84,585.15,78.63,72.27,75.46,69.46,25.21,22.62,2.80,4.08,6.26,9.13,5.69,8.51,13.05,14.20,0.00
5/1/2013 3:15 PM,25.30,24.95,77.55,76.91,-0.35,0.00,0.00,29.29,991.97,0.90,629.00,72.36,69.89,72.60,72.48,26.56,23.12,3.25,4.47,7.26,9.99,6.48,9.33,13.74,17.40,0.00
5/1/2013 3:30 PM,25.18,24.91,77.32,76.83,-0.27,0.00,0.00,29.29,991.83,0.78,546.92,79.25,74.29,79.39,75.11,16.27,15.21,2.89,4.15,6.46,9.29,6.19,9.00,14.66,15.34,0.00
5/1/2013 3:45 PM,25.38,25.08,77.68,77.14,-0.30,0.00,0.00,29.28,991.56,0.73,505.58,58.93,53.20,55.74,52.25,16.92,14.15,3.54,4.53,7.92,10.14,7.62,9.86,16.26,18.55,0.00
5/1/2013 4:00 PM,25.41,25.12,77.74,77.21,-0.30,0.00,0.00,29.28,991.45,0.74,516.04,82.73,75.92,82.43,74.16,19.32,17.85,2.84,4.31,6.35,9.65,5.98,9.27,14.66,16.49,0.00
5/1/2013 4:15 PM,25.21,24.98,77.39,76.96,-0.24,0.00,0.00,29.27,991.33,0.69,479.69,76.99,70.40,75.17,71.00,15.16,13.26,3.46,4.98,7.73,11.15,7.47,10.90,16.49,19.24,0.00
5/1/2013 4:30 PM,25.23,24.99,77.41,76.98,-0.24,0.00,0.00,29.27,991.17,0.69,481.28,80.32,76.63,79.75,77.16,20.49,17.92,3.23,4.74,7.23,10.60,6.75,10.14,16.72,21.75,0.00
5/1/2013 4:45 PM,25.16,24.91,77.28,76.85,-0.24,0.00,0.00,29.27,991.23,0.58,402.33,66.33,60.17,64.33,59.60,17.18,12.92,3.81,5.30,8.53,11.86,8.19,11.60,18.09,22.67,0.00
5/1/2013 5:00 PM,24.73,24.55,76.52,76.19,-0.18,0.00,0.00,29.27,991.21,0.48,337.20,73.63,67.74,72.97,68.36,15.86,14.88,3.92,5.87,8.76,13.12,8.41,12.73,18.55,22.21,0.00
5/1/2013 5:15 PM,24.64,24.44,76.35,76.00,-0.19,0.00,0.00,29.27,991.28,0.42,290.55,79.33,76.71,78.40,76.40,16.30,12.71,2.99,4.53,6.69,10.14,6.41,9.91,14.66,17.63,0.00
5/1/2013 5:30 PM,24.51,24.32,76.11,75.78,-0.18,0.00,0.00,29.27,991.25,0.38,268.34,71.10,66.08,70.21,65.52,18.13,16.48,3.36,4.60,7.52,10.29,7.13,9.92,14.66,17.63,0.00
5/1/2013 5:45 PM,24.39,24.22,75.90,75.60,-0.17,0.00,0.00,29.27,991.26,0.36,249.98,64.71,59.97,63.10,59.26,17.56,17.42,3.34,4.80,7.48,10.73,7.13,10.26,15.57,21.30,0.00
5/1/2013 6:00 PM,24.26,24.11,75.66,75.40,-0.15,0.00,0.00,29.27,991.34,0.33,230.53,68.48,63.68,66.77,63.06,16.21,14.30,3.46,5.01,7.73,11.20,7.45,10.88,15.11,19.24,0.00
5/1/2013 6:15 PM,24.12,23.97,75.42,75.15,-0.15,0.00,0.00,29.27,991.29,0.29,202.38,66.54,62.98,64.57,62.29,16.06,12.06,3.64,4.60,8.15,10.29,7.86,10.09,15.80,20.38,0.00
5/1/2013 6:30 PM,23.96,23.83,75.13,74.90,-0.13,0.00,0.00,29.27,991.24,0.24,168.42,68.50,65.86,67.93,66.13,15.25,12.85,3.27,5.03,7.30,11.25,7.04,10.99,16.72,20.15,0.00
5/1/2013 6:45 PM,23.77,23.66,74.79,74.58,-0.12,0.00,0.00,29.27,991.18,0.19,132.29,65.30,62.13,64.66,62.15,12.30,11.91,3.40,4.74,7.60,10.61,7.43,10.38,13.28,17.86,0.00
5/1/2013 7:00 PM,23.55,23.45,74.40,74.20,-0.11,0.00,0.00,29.27,991.16,0.14,99.84,63.13,60.84,62.14,60.42,13.32,10.88,3.45,4.95,7.72,11.06,7.53,10.88,14.20,19.01,0.00
5/1/2013 7:15 PM,23.31,23.24,73.96,73.83,-0.08,0.00,0.00,29.27,991.18,0.11,76.88,64.77,60.87,63.21,60.68,13.57,13.39,3.15,4.58,7.05,10.24,6.89,9.98,14.43,19.46,0.00
5/1/2013 7:30 PM,23.11,23.06,73.60,73.50,-0.05,0.00,0.00,29.27,991.32,0.08,57.81,66.85,57.70,66.37,58.31,12.49,12.37,2.21,3.25,4.93,7.27,4.83,7.11,9.16,12.59,0.00
5/1/2013 7:45 PM,22.87,22.84,73.17,73.11,-0.03,0.00,0.00,29.28,991.45,0.06,38.84,62.95,53.80,62.13,54.12,11.32,10.58,2.08,3.01,4.66,6.73,4.58,6.62,11.22,12.82,0.00
5/1/2013 8:00 PM,22.27,22.40,72.08,72.33,0.14,0.00,0.00,29.28,991.45,0.03,19.80,73.90,63.70,71.23,63.25,17.12,11.55,1.21,2.55,2.70,5.70,2.57,5.59,7.33,9.62,0.00
5/1/2013 8:15 PM,22.10,22.19,71.78,71.95,0.09,0.00,0.00,29.28,991.53,0.00,2.75,62.79,57.50,61.48,57.49,10.86,8.98,1.78,2.85,3.99,6.37,3.92,6.29,6.87,9.39,0.00
5/1/2013 8:30 PM,21.66,21.89,71.00,71.40,0.23,0.00,0.00,29.28,991.61,0.00,-1.66,63.31,53.29,61.45,53.12,12.75,9.17,1.32,2.59,2.95,5.80,2.88,5.73,6.18,9.62,0.00
5/1/2013 8:45 PM,21.14,21.62,70.05,70.92,0.49,0.00,0.00,29.29,991.75,0.00,-2.31,62.77,49.06,59.36,49.39,16.29,10.01,1.06,2.48,2.37,5.54,2.29,5.46,6.41,9.62,0.00
5/1/2013 9:00 PM,20.84,21.31,69.51,70.35,0.47,0.00,0.00,29.29,992.00,0.00,-2.43,72.49,53.80,62.24,53.38,23.18,12.76,1.28,2.47,2.87,5.51,2.70,5.39,10.99,10.30,0.00
5/1/2013 9:15 PM,21.21,21.31,70.17,70.36,0.10,0.00,0.00,29.29,992.03,0.00,-2.53,51.35,49.29,50.67,49.45,13.89,12.07,2.46,3.65,5.50,8.16,5.35,7.98,9.62,13.28,0.00
5/1/2013 9:30 PM,20.98,21.07,69.77,69.92,0.08,0.00,0.00,29.30,992.15,0.00,-2.32,63.38,54.97,62.27,55.41,13.83,12.42,1.86,2.91,4.15,6.52,4.04,6.38,7.79,10.99,0.00
5/1/2013 9:45 PM,20.74,20.78,69.34,69.40,0.04,0.00,0.00,29.30,992.29,0.00,-2.25,58.30,54.59,57.38,54.76,12.74,12.41,1.92,2.97,4.30,6.64,4.20,6.50,7.56,10.30,0.00
5/1/2013 10:00 PM,20.52,20.57,68.94,69.02,0.04,0.00,0.00,29.31,992.43,0.00,-2.35,62.06,55.11,59.91,54.54,12.39,11.75,2.32,3.58,5.19,8.00,5.10,7.85,9.62,14.43,0.00
5/1/2013 10:15 PM,20.39,20.43,68.70,68.78,0.04,0.00,0.00,29.31,992.49,0.00,-2.84,54.55,48.86,53.87,48.73,11.71,10.36,2.60,3.92,5.82,8.77,5.71,8.64,10.53,14.20,0.00
5/1/2013 10:30 PM,20.17,20.16,68.31,68.28,-0.01,0.00,0.00,29.31,992.60,0.00,-2.45,63.42,56.04,62.56,56.31,10.56,10.34,2.53,3.80,5.67,8.50,5.58,8.38,10.30,13.28,0.00
5/1/2013 10:45 PM,19.69,19.81,67.44,67.67,0.13,0.00,0.00,29.31,992.65,0.00,-2.67,67.49,59.82,65.44,59.85,14.34,10.98,1.70,3.13,3.79,6.99,3.69,6.87,7.79,11.91,0.00
5/1/2013 11:00 PM,19.37,19.48,66.87,67.06,0.10,0.00,0.00,29.32,992.81,0.00,-2.35,81.40,69.53,79.30,68.94,22.64,14.53,0.84,2.20,1.88,4.93,1.75,4.77,5.50,10.76,0.00
5/1/2013 11:15 PM,19.23,19.30,66.62,66.74,0.07,0.00,0.00,29.32,992.89,0.00,-2.18,70.86,67.64,68.95,66.92,13.18,10.76,1.11,2.12,2.48,4.75,2.42,4.67,7.33,8.47,0.00
5/1/2013 11:30 PM,18.87,19.06,65.96,66.30,0.19,0.00,0.00,29.32,992.88,0.00,-2.56,73.28,63.02,70.86,62.55,12.22,8.55,1.41,2.85,3.15,6.37,3.08,6.30,7.56,11.22,0.00
5/1/2013 11:45 PM,18.90,19.00,66.03,66.19,0.09,0.00,0.00,29.32,992.82,0.00,-2.45,62.61,56.97,60.97,57.25,13.64,9.28,2.13,3.66,4.77,8.19,4.66,8.10,9.62,12.14,0.00
5/2/2013,18.71,18.80,65.68,65.85,0.09,0.00,0.00,29.32,992.84,0.00,-2.39,68.01,63.01,66.28,62.66,12.27,10.48,1.73,3.30,3.88,7.37,3.79,7.26,8.47,14.43,0.00
5/2/2013 12:15 AM,18.51,18.61,65.32,65.50,0.10,0.00,0.00,29.32,992.91,0.00,-2.81,70.27,65.28,68.34,65.12,13.43,9.36,1.48,3.03,3.30,6.78,3.21,6.69,7.33,11.22,0.00
5/2/2013 12:30 AM,18.38,18.45,65.09,65.21,0.06,0.00,0.00,29.32,992.93,0.00,-2.68,76.10,68.75,75.63,68.93,13.37,9.91,1.15,2.53,2.58,5.65,2.51,5.57,6.64,9.39,0.00
5/2/2013 12:45 AM,18.32,18.35,64.98,65.04,0.03,0.00,0.00,29.32,992.94,0.00,-1.94,97.44,88.38,94.71,87.74,26.92,14.95,0.62,1.81,1.38,4.06,1.27,3.93,5.50,8.24,0.00
5/2/2013 1:00 AM,18.49,18.55,65.28,65.40,0.07,0.00,0.00,29.32,992.91,0.00,-2.93,93.83,90.65,95.49,90.55,17.70,10.40,0.86,2.02,1.93,4.52,1.85,4.44,5.04,6.87,0.00
5/2/2013 1:15 AM,18.47,18.40,65.25,65.12,-0.07,0.00,0.00,29.32,992.85,0.00,-2.51,149.38,103.61,126.51,97.63,48.23,26.12,0.47,1.07,1.05,2.39,0.91,2.23,3.21,6.41,0.00
5/2/2013 1:30 AM,18.14,18.20,64.65,64.77,0.06,0.00,0.00,29.32,992.81,0.00,-2.31,324.34,88.81,217.77,77.06,95.35,26.35,0.13,0.49,0.29,1.11,0.08,1.06,1.83,2.75,0.00
5/2/2013 1:45 AM,17.25,18.05,63.05,64.48,0.80,0.00,0.00,29.31,992.74,0.00,-2.43,223.86,63.80,208.77,57.70,55.78,21.40,0.30,0.61,0.67,1.37,0.47,1.28,2.06,2.98,0.00
5/2/2013 2:00 AM,16.72,17.50,62.10,63.51,0.78,0.00,0.00,29.31,992.71,0.00,-3.01,205.37,234.21,202.11,225.60,25.58,43.06,0.71,0.36,1.58,0.80,1.52,0.70,2.75,2.52,0.00
5/2/2013 2:15 AM,16.39,17.27,61.49,63.08,0.88,0.00,0.00,29.31,992.64,0.00,-2.34,186.27,204.51,185.42,201.93,14.73,11.73,0.69,0.79,1.54,1.78,1.49,1.75,2.75,2.98,0.00
5/2/2013 2:30 AM,16.18,16.51,61.12,61.72,0.34,0.00,0.00,29.31,992.56,0.00,-1.93,145.02,153.60,123.36,180.46,43.93,30.05,0.25,0.27,0.57,0.61,0.42,0.56,2.29,2.29,0.00
5/2/2013 2:45 AM,15.73,16.16,60.31,61.08,0.43,0.00,0.00,29.31,992.50,0.00,-2.34,84.76,39.44,81.13,46.03,25.29,64.05,0.32,0.28,0.72,0.62,0.64,0.58,1.83,1.60,0.00
5/2/2013 3:00 AM,15.25,15.73,59.45,60.31,0.48,0.00,0.00,29.31,992.47,0.00,-2.13,130.45,101.18,159.95,173.29,58.82,58.50,0.10,0.11,0.21,0.26,0.12,0.23,1.83,1.60,0.00
5/2/2013 3:15 AM,15.06,15.34,59.10,59.62,0.29,0.00,0.00,29.30,992.40,0.00,-2.21,227.93,172.68,191.64,188.93,33.06,26.96,0.02,0.10,0.05,0.22,0.03,0.21,1.14,1.14,0.00
5/2/2013 3:30 AM,14.82,15.15,58.67,59.28,0.34,0.00,0.00,29.30,992.41,0.00,-2.38,98.24,92.33,93.76,74.29,30.19,50.29,0.41,0.13,0.91,0.28,0.81,0.24,2.52,1.14,0.00
5/2/2013 3:45 AM,14.55,14.87,58.20,58.77,0.32,0.00,0.00,29.31,992.45,0.00,-2.37,90.93,200.59,107.21,148.26,25.38,90.70,0.13,0.01,0.29,0.01,0.28,0.01,1.83,0.69,0.00
5/2/2013 4:00 AM,14.30,14.54,57.74,58.17,0.24,0.00,0.00,29.31,992.55,0.00,-1.83,151.71,166.31,124.40,179.11,37.33,18.44,0.33,0.16,0.74,0.36,0.62,0.36,2.06,1.37,0.00
5/2/2013 4:15 AM,13.94,14.39,57.09,57.90,0.45,0.00,0.00,29.31,992.62,0.00,-2.13,83.09,54.80,83.75,130.81,28.96,61.44,0.20,0.06,0.44,0.14,0.39,0.11,1.60,0.92,0.00
5/2/2013 4:30 AM,13.55,14.09,56.40,57.35,0.53,0.00,0.00,29.31,992.58,0.00,-2.22,75.70,36.94,65.71,52.98,16.00,28.90,0.37,0.61,0.83,1.37,0.83,1.34,2.29,3.21,0.00
5/2/2013 4:45 AM,13.16,13.63,55.69,56.53,0.46,0.00,0.00,29.31,992.60,0.00,-2.03,89.61,78.75,53.58,65.34,25.73,30.68,0.06,0.32,0.13,0.71,0.12,0.71,1.14,1.83,0.00
5/2/2013 5:00 AM,13.10,13.36,55.59,56.05,0.26,0.00,0.00,29.31,992.69,0.00,-2.54,150.19,103.75,180.47,92.62,23.13,20.99,0.02,0.14,0.04,0.32,0.04,0.30,0.92,1.14,0.00
5/2/2013 5:15 AM,12.84,12.87,55.11,55.16,0.03,0.00,0.00,29.31,992.68,0.00,-2.05,248.39,241.24,257.96,233.99,24.84,33.60,0.17,0.24,0.39,0.53,0.38,0.51,1.60,1.37,0.00
5/2/2013 5:30 AM,12.67,12.74,54.80,54.93,0.07,0.00,0.00,29.31,992.69,0.00,-2.94,95.33,149.83,70.93,122.41,63.73,21.90,0.12,0.09,0.27,0.20,0.24,0.20,1.37,1.37,0.00
5/2/2013 5:45 AM,12.60,12.62,54.68,54.71,0.02,0.00,0.00,29.32,992.81,0.00,-2.12,112.79,171.72,133.35,181.77,42.13,12.78,0.41,0.18,0.92,0.40,0.69,0.38,2.29,1.83,0.00
5/2/2013 6:00 AM,12.35,12.43,54.22,54.37,0.08,0.00,0.00,29.32,992.88,0.00,-2.28,252.75,238.13,230.59,217.35,49.08,29.44,0.40,0.28,0.90,0.62,0.61,0.61,2.52,2.29,0.00
5/2/2013 6:15 AM,12.07,12.20,53.72,53.96,0.13,0.00,0.00,29.32,992.90,0.00,-2.21,340.93,256.42,356.76,167.30,20.63,38.12,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.69,0.00
5/2/2013 6:30 AM,12.11,12.07,53.80,53.72,-0.04,0.00,0.00,29.32,992.92,0.00,-1.61,237.79,214.97,217.42,223.52,65.57,23.08,0.25,0.34,0.56,0.76,0.46,0.74,1.60,2.29,0.00
5/2/2013 6:45 AM,12.03,11.97,53.65,53.55,-0.06,0.00,0.00,29.32,992.90,0.00,2.20,186.62,220.92,180.26,204.82,21.28,31.67,0.28,0.39,0.63,0.86,0.60,0.84,1.83,2.06,0.00
5/2/2013 7:00 AM,11.86,11.78,53.35,53.20,-0.09,0.00,0.00,29.32,992.90,0.03,17.49,98.44,143.93,89.28,128.82,32.82,31.47,0.41,0.13,0.93,0.29,0.90,0.26,2.29,1.37,0.00
5/2/2013 7:15 AM,11.94,11.86,53.49,53.34,-0.08,0.00,0.00,29.32,992.85,0.09,65.44,89.20,115.36,94.04,101.84,17.48,34.38,0.32,0.31,0.72,0.69,0.70,0.60,2.06,1.60,0.00
5/2/2013 7:30 AM,11.95,12.04,53.50,53.67,0.09,0.00,0.00,29.32,992.89,0.12,82.75,12.57,12.36,297.27,345.55,70.39,76.05,0.06,0.10,0.13,0.22,0.09,0.13,1.14,1.83,0.00
5/2/2013 7:45 AM,12.32,12.29,54.17,54.12,-0.03,0.00,0.00,29.32,992.94,0.14,97.60,100.12,63.95,93.06,50.38,77.32,42.09,0.40,0.61,0.89,1.36,0.59,1.18,2.52,3.21,0.00
5/2/2013 8:00 AM,12.66,12.49,54.79,54.49,-0.17,0.00,0.00,29.32,993.08,0.16,112.90,24.36,355.25,31.01,56.01,47.60,49.23,0.02,0.10,0.05,0.22,0.04,0.18,0.92,1.37,0.00
5/2/2013 8:15 AM,13.02,12.88,55.44,55.18,-0.14,0.00,0.00,29.33,993.31,0.19,131.11,86.44,101.55,136.17,95.94,24.82,48.32,0.01,0.02,0.02,0.03,0.02,0.03,0.92,0.69,0.00
5/2/2013 8:30 AM,13.30,13.08,55.95,55.54,-0.22,0.00,0.00,29.33,993.41,0.22,156.71,287.12,262.92,283.51,272.02,22.22,20.67,0.69,0.55,1.54,1.24,1.53,1.22,3.21,2.98,0.00
5/2/2013 8:45 AM,13.72,13.44,56.69,56.20,-0.27,0.00,0.00,29.34,993.60,0.26,184.31,260.91,267.10,257.54,272.52,20.55,24.60,0.65,0.65,1.45,1.46,1.35,1.40,3.21,2.98,0.00
5/2/2013 9:00 AM,14.17,13.82,57.50,56.88,-0.35,0.00,0.00,29.34,993.72,0.37,261.01,230.14,247.84,235.37,243.56,25.02,27.64,0.72,0.68,1.61,1.52,1.50,1.45,4.12,4.12,0.00
5/2/2013 9:15 AM,14.98,14.63,58.96,58.33,-0.35,0.00,0.00,29.35,993.84,0.46,323.14,178.83,217.50,174.05,224.45,42.40,53.06,0.78,0.51,1.74,1.15,1.28,0.70,3.43,3.21,0.00
5/2/2013 9:30 AM,16.05,15.90,60.88,60.61,-0.15,0.00,0.00,29.35,993.83,0.47,328.80,50.04,19.63,45.28,17.38,47.44,48.09,0.52,0.49,1.17,1.11,0.84,1.04,2.75,4.35,0.00
5/2/2013 9:45 AM,17.13,16.93,62.83,62.48,-0.20,0.00,0.00,29.35,993.81,0.49,339.90,73.51,62.59,70.31,60.35,32.26,24.02,1.22,1.77,2.73,3.96,2.47,3.65,7.10,8.24,0.00
5/2/2013 10:00 AM,17.74,17.47,63.92,63.45,-0.27,0.00,0.00,29.35,993.85,0.55,383.90,66.52,59.27,65.92,60.64,16.34,16.38,1.63,2.13,3.64,4.77,3.52,4.63,6.87,8.93,0.00
5/2/2013 10:15 AM,18.27,17.99,64.89,64.39,-0.28,0.00,0.00,29.35,993.78,0.64,449.26,70.29,62.51,71.00,66.21,21.24,20.32,1.60,2.18,3.59,4.87,3.35,4.63,7.10,8.70,0.00
5/2/2013 10:30 AM,18.50,18.17,65.30,64.71,-0.33,0.00,0.00,29.35,993.85,0.61,428.05,63.94,58.73,63.27,60.14,22.70,22.60,1.99,2.49,4.46,5.57,4.09,5.17,8.01,9.16,0.00
5/2/2013 10:45 AM,18.92,18.62,66.05,65.52,-0.29,0.00,0.00,29.35,993.92,0.94,654.55,72.03,68.99,71.78,68.76,27.84,22.78,1.99,2.46,4.45,5.49,3.93,5.10,8.93,9.39,0.00
5/2/2013 11:00 AM,18.93,18.57,66.08,65.43,-0.36,0.00,0.00,29.35,993.97,0.81,562.91,88.73,79.32,90.18,80.16,19.71,16.96,2.13,3.04,4.76,6.81,4.53,6.59,8.93,10.99,0.00
5/2/2013 11:15 AM,19.26,19.01,66.66,66.22,-0.24,0.00,0.00,29.35,994.02,0.77,534.16,76.94,70.72,79.12,70.90,23.27,20.54,2.00,2.50,4.47,5.60,4.14,5.27,8.01,11.68,0.00
5/2/2013 11:30 AM,19.64,19.28,67.35,66.70,-0.36,0.00,0.00,29.35,994.07,1.09,762.36,71.09,67.38,68.10,64.67,24.40,19.88,2.02,2.48,4.52,5.55,4.24,5.32,9.39,11.22,0.00
5/2/2013 11:45 AM,20.87,20.57,69.57,69.03,-0.30,0.00,0.00,29.35,993.87,1.39,967.51,36.03,25.92,34.35,24.77,19.14,21.34,2.53,2.80,5.66,6.27,5.39,5.88,10.30,11.22,0.00
5/2/2013 12:00 PM,21.23,20.87,70.22,69.56,-0.36,0.00,0.00,29.34,993.75,1.31,912.32,20.50,16.78,16.90,13.25,26.80,22.62,2.47,2.57,5.53,5.75,5.05,5.46,10.30,10.53,0.00
5/2/2013 12:15 PM,21.36,21.06,70.45,69.91,-0.30,0.00,0.00,29.34,993.73,1.32,917.34,102.66,83.25,86.39,72.81,46.38,35.97,1.96,2.17,4.39,4.86,3.42,4.15,13.28,10.76,0.00
5/2/2013 12:30 PM,21.84,21.59,71.31,70.87,-0.25,0.00,0.00,29.34,993.61,1.34,934.11,52.21,45.96,52.78,49.97,29.68,23.31,1.64,1.86,3.66,4.17,3.32,3.86,9.16,8.70,0.00
5/2/2013 12:45 PM,22.32,21.96,72.18,71.53,-0.36,0.00,0.00,29.33,993.42,1.40,974.92,36.35,36.10,42.14,48.28,37.66,35.86,2.37,2.60,5.30,5.82,4.43,5.19,11.91,12.82,0.00
5/2/2013 1:00 PM,22.44,22.02,72.39,71.63,-0.42,0.00,0.00,29.33,993.40,1.27,884.64,115.96,113.37,115.37,109.63,42.00,35.70,2.43,3.15,5.43,7.04,4.18,5.86,16.49,15.57,0.00
5/2/2013 1:15 PM,22.43,22.06,72.37,71.72,-0.36,0.00,0.00,29.33,993.32,1.14,793.87,127.37,134.23,134.67,134.38,41.55,35.75,2.06,2.35,4.60,5.27,3.93,4.63,14.20,15.57,0.00
5/2/2013 1:30 PM,22.27,21.83,72.09,71.29,-0.44,0.00,0.00,29.33,993.17,1.01,706.66,162.55,157.62,169.23,159.62,59.42,59.44,1.96,2.18,4.39,4.86,2.83,2.91,10.08,9.16,0.00
5/2/2013 1:45 PM,22.63,22.45,72.74,72.41,-0.18,0.00,0.00,29.32,993.05,0.80,555.19,78.88,66.25,75.32,56.09,82.37,64.59,0.97,0.88,2.18,1.97,0.91,1.31,7.79,5.72,0.00
5/2/2013 2:00 PM,23.01,22.86,73.42,73.14,-0.15,0.00,0.00,29.32,992.91,0.89,622.49,48.81,42.23,51.32,45.55,31.64,24.95,1.71,1.96,3.82,4.37,3.30,4.01,7.79,8.01,0.00
5/2/2013 2:15 PM,22.94,22.73,73.29,72.91,-0.21,0.00,0.00,29.32,992.78,0.50,346.09,59.25,52.24,56.74,58.94,69.08,66.18,1.96,2.15,4.38,4.80,2.16,2.55,9.16,9.39,0.00
5/2/2013 2:30 PM,23.05,22.81,73.49,73.05,-0.24,0.00,0.00,29.31,992.68,0.63,435.95,88.89,88.20,84.24,85.12,22.57,20.10,2.12,2.83,4.74,6.33,4.39,6.04,12.82,12.82,0.00
5/2/2013 2:45 PM,23.39,23.05,74.10,73.49,-0.34,0.00,0.00,29.31,992.61,0.77,537.44,111.37,113.43,115.48,114.98,34.35,29.12,2.18,2.82,4.87,6.32,4.01,5.55,10.30,12.14,0.00
5/2/2013 3:00 PM,23.30,23.01,73.94,73.41,-0.29,0.00,0.00,29.31,992.58,0.73,511.17,136.62,126.87,138.57,126.30,42.51,39.53,1.89,2.45,4.23,5.48,3.21,4.32,9.16,9.16,0.00
5/2/2013 3:15 PM,23.93,23.57,75.07,74.42,-0.36,0.00,0.00,29.30,992.37,1.29,900.80,97.72,93.60,111.93,113.90,53.95,58.68,1.74,1.85,3.90,4.13,2.77,2.82,10.08,10.08,0.00
5/2/2013 3:30 PM,23.76,23.29,74.76,73.91,-0.47,0.00,0.00,29.30,992.24,0.82,572.21,248.43,219.03,232.45,205.56,50.00,41.79,1.53,1.39,3.42,3.12,2.42,2.44,8.93,8.01,0.00
5/2/2013 3:45 PM,23.87,23.39,74.96,74.10,-0.48,0.00,0.00,29.29,992.07,0.91,634.54,163.28,164.61,165.23,163.27,27.60,20.16,1.94,2.54,4.33,5.67,3.95,5.37,9.16,9.85,0.00
5/2/2013 4:00 PM,24.09,23.71,75.36,74.67,-0.38,0.00,0.00,29.29,991.81,1.26,881.83,134.94,135.35,136.38,130.90,45.58,53.68,1.86,2.03,4.17,4.53,2.89,2.85,9.85,9.16,0.00
5/2/2013 4:15 PM,24.64,24.12,76.36,75.42,-0.52,0.00,0.00,29.28,991.54,1.27,882.62,133.94,124.58,116.44,95.61,63.62,58.93,1.55,1.75,3.46,3.92,1.81,2.46,10.99,12.59,0.00
5/2/2013 4:30 PM,24.34,24.12,75.81,75.41,-0.22,0.00,0.00,29.28,991.46,0.56,391.50,75.90,70.97,73.50,70.17,21.83,15.17,2.44,3.09,5.46,6.90,5.08,6.68,13.28,10.99,0.00
5/2/2013 4:45 PM,24.68,24.41,76.43,75.95,-0.27,0.00,0.00,29.27,991.32,1.06,736.71,112.96,113.54,91.05,87.26,65.23,59.59,1.10,1.20,2.46,2.69,1.32,1.91,7.10,7.56,0.00
5/2/2013 5:00 PM,24.90,24.52,76.82,76.13,-0.38,0.00,0.00,29.27,991.11,1.06,735.83,155.51,146.50,141.23,145.32,55.88,45.15,1.85,2.13,4.13,4.76,3.02,3.90,12.14,10.53,0.00
5/2/2013 5:15 PM,24.75,24.49,76.55,76.08,-0.26,0.00,0.00,29.26,991.03,0.74,516.42,173.49,160.31,173.82,159.83,20.74,26.45,2.72,3.07,6.09,6.87,5.70,6.22,13.51,14.43,0.00
5/2/2013 5:30 PM,24.15,24.01,75.48,75.22,-0.14,0.00,0.00,29.26,991.02,0.36,252.24,130.74,127.81,132.19,128.82,19.66,20.91,1.84,2.14,4.11,4.78,3.89,4.46,8.47,10.76,0.00
5/2/2013 5:45 PM,24.40,24.14,75.91,75.45,-0.26,0.00,0.00,29.26,990.92,0.56,387.10,143.73,151.73,153.71,152.81,36.70,32.84,1.48,1.85,3.30,4.14,2.85,3.74,8.24,9.39,0.00
5/2/2013 6:00 PM,24.60,24.23,76.28,75.62,-0.37,0.00,0.00,29.26,990.73,0.69,483.87,183.51,180.25,184.98,183.30,27.17,30.12,1.46,1.66,3.26,3.72,2.92,3.24,6.64,7.33,0.00
5/2/2013 6:15 PM,24.86,24.52,76.76,76.14,-0.34,0.00,0.00,29.25,990.61,0.61,424.75,192.74,185.04,196.42,186.00,57.81,60.99,2.18,2.55,4.88,5.70,2.72,2.72,9.16,10.99,0.00
5/2/2013 6:30 PM,24.84,24.68,76.71,76.42,-0.16,0.00,0.00,29.25,990.61,0.41,285.42,128.25,128.05,127.89,130.33,40.28,38.01,2.39,2.83,5.35,6.33,4.08,5.03,11.22,11.91,0.00
5/2/2013 6:45 PM,23.22,23.06,73.79,73.50,-0.16,0.00,0.00,29.25,990.71,0.16,108.38,188.86,190.58,189.15,191.01,17.41,12.66,3.10,3.97,6.92,8.88,6.65,8.68,15.57,16.49,0.00
5/2/2013 7:00 PM,22.68,22.53,72.82,72.56,-0.14,0.00,0.00,29.26,990.76,0.08,54.62,184.52,187.68,184.71,188.94,20.51,17.18,2.23,2.96,4.99,6.62,4.70,6.33,11.68,12.14,0.00
5/2/2013 7:15 PM,21.94,22.05,71.50,71.69,0.11,0.00,0.00,29.26,990.76,0.03,24.11,137.97,158.25,138.59,158.73,13.64,15.28,1.33,1.83,2.96,4.10,2.88,3.97,4.81,6.87,0.00
5/2/2013 7:30 PM,20.34,21.39,68.61,70.50,1.05,0.00,0.00,29.26,990.85,0.02,15.41,94.15,130.01,94.93,128.24,16.22,25.29,1.18,1.95,2.64,4.36,2.53,3.92,5.04,6.64,0.00
5/2/2013 7:45 PM,20.22,21.17,68.40,70.10,0.95,0.00,0.00,29.26,991.02,0.02,10.92,98.66,112.44,96.87,111.75,19.91,10.68,1.13,2.41,2.53,5.40,2.40,5.31,5.27,7.56,0.00
5/2/2013 8:00 PM,19.89,20.45,67.80,68.80,0.56,0.00,0.00,29.26,991.05,0.01,4.32,324.95,277.03,310.74,265.39,43.72,44.49,0.71,0.84,1.58,1.89,1.29,1.12,4.12,5.50,0.00
5/2/2013 8:15 PM,20.21,20.79,68.37,69.42,0.58,0.00,0.00,29.26,991.04,0.00,-0.31,229.13,216.70,245.21,219.73,31.78,18.27,0.63,0.77,1.41,1.71,1.26,1.63,3.89,3.66,0.00
5/2/2013 8:30 PM,19.83,19.86,67.69,67.75,0.04,0.00,0.00,29.26,991.02,0.00,-2.10,315.92,288.91,310.64,297.76,42.01,51.66,0.56,0.46,1.26,1.03,0.88,0.75,2.75,2.52,0.00
5/2/2013 8:45 PM,19.43,19.72,66.98,67.50,0.29,0.00,0.00,29.26,991.05,0.00,-2.36,21.45,354.18,53.97,2.55,80.81,64.38,0.24,0.66,0.54,1.47,0.20,0.82,2.29,2.52,0.00
5/2/2013 9:00 PM,18.99,19.51,66.18,67.11,0.52,0.00,0.00,29.27,991.23,0.00,-2.29,82.03,58.13,82.81,60.19,7.65,13.81,0.85,1.36,1.90,3.03,1.88,2.94,3.66,5.50,0.00
5/2/2013 9:15 PM,19.15,19.50,66.48,67.10,0.35,0.00,0.00,29.27,991.37,0.00,-2.53,79.42,12.12,87.50,21.18,13.58,28.61,0.43,0.61,0.95,1.37,0.94,1.24,3.21,2.98,0.00
5/2/2013 9:30 PM,19.28,19.27,66.71,66.68,-0.02,0.00,0.00,29.28,991.49,0.00,-2.29,157.08,285.22,234.71,212.90,88.93,55.62,0.22,0.25,0.50,0.55,0.27,0.33,4.12,3.89,0.00
5/2/2013 9:45 PM,19.07,19.08,66.33,66.35,0.01,0.00,0.00,29.28,991.60,0.00,-2.64,71.54,21.76,53.02,352.28,55.92,65.54,0.29,0.19,0.66,0.42,0.28,0.19,4.35,3.43,0.00
5/2/2013 10:00 PM,19.07,19.09,66.32,66.36,0.02,0.00,0.00,29.28,991.74,0.00,-2.63,102.54,141.06,97.43,125.89,62.57,76.99,0.00,0.13,0.01,0.30,0.01,0.12,0.69,1.14,0.00
5/2/2013 10:15 PM,19.10,19.66,66.39,67.39,0.56,0.00,0.00,29.29,991.86,0.00,-2.78,107.20,156.82,230.98,175.19,70.99,42.43,0.54,1.08,1.22,2.41,0.19,1.91,4.35,6.87,0.00
5/2/2013 10:30 PM,19.19,19.57,66.54,67.23,0.38,0.00,0.00,29.29,991.92,0.00,-2.50,261.39,231.62,267.88,229.90,52.76,22.72,0.49,1.04,1.11,2.32,0.85,2.16,3.43,4.81,0.00
5/2/2013 10:45 PM,18.87,19.28,65.97,66.71,0.41,0.00,0.00,29.29,991.86,0.00,-2.13,351.25,318.87,349.60,338.47,35.55,52.15,0.44,0.64,0.97,1.42,0.89,0.95,1.83,3.66,0.00
5/2/2013 11:00 PM,18.33,18.52,64.99,65.33,0.19,0.00,0.00,29.29,991.76,0.00,-2.28,186.76,174.97,169.91,113.46,66.43,72.48,0.35,0.17,0.78,0.37,0.24,0.18,2.75,2.06,0.00
5/2/2013 11:15 PM,17.94,18.19,64.29,64.74,0.25,0.00,0.00,29.29,991.75,0.00,-2.27,92.04,138.70,94.98,163.80,62.06,69.35,0.11,0.07,0.25,0.15,0.21,0.14,1.37,1.37,0.00
5/2/2013 11:30 PM,17.57,17.86,63.63,64.15,0.29,0.00,0.00,29.29,991.82,0.00,-2.45,74.52,20.69,77.66,359.29,23.09,68.56,0.45,0.11,1.01,0.24,0.93,0.22,2.06,1.14,0.00
5/2/2013 11:45 PM,17.24,17.65,63.04,63.77,0.41,0.00,0.00,29.29,991.82,0.00,-2.22,104.28,70.96,121.02,31.36,97.31,71.73,0.31,0.38,0.68,0.85,0.13,0.38,1.83,2.29,0.00
5/3/2013,16.94,17.10,62.49,62.78,0.16,0.00,0.00,29.29,991.84,0.00,-2.04,114.41,166.08,107.29,179.92,40.36,22.64,0.18,0.08,0.40,0.17,0.35,0.16,1.60,1.37,0.00
5/3/2013 12:15 AM,16.61,16.92,61.90,62.46,0.31,0.00,0.00,29.29,991.79,0.00,-2.07,112.01,178.33,147.36,126.88,77.82,94.06,0.17,0.16,0.38,0.35,0.30,0.04,2.06,2.06,0.00
5/3/2013 12:30 AM,16.25,16.51,61.25,61.71,0.25,0.00,0.00,29.29,991.77,0.00,-2.06,69.10,302.05,77.56,47.09,48.29,94.72,0.51,0.12,1.14,0.26,0.90,0.04,2.75,1.60,0.00
5/3/2013 12:45 AM,15.99,16.41,60.78,61.54,0.42,0.00,0.00,29.28,991.66,0.00,-2.42,78.90,38.24,81.72,56.44,15.95,34.87,0.60,0.52,1.34,1.17,1.28,1.13,2.52,2.75,0.00
5/3/2013 1:00 AM,15.75,16.25,60.35,61.25,0.50,0.00,0.00,29.28,991.47,0.00,-2.70,70.03,25.33,71.92,22.46,18.60,22.38,0.62,0.61,1.39,1.37,1.31,1.30,2.75,2.29,0.00
5/3/2013 1:15 AM,15.57,15.90,60.02,60.62,0.33,0.00,0.00,29.27,991.36,0.00,-2.09,106.07,111.27,100.22,54.77,23.92,79.44,0.19,0.22,0.43,0.49,0.39,0.39,1.37,1.83,0.00
5/3/2013 1:30 AM,15.41,15.52,59.74,59.94,0.11,0.00,0.00,29.27,991.25,0.00,-2.49,236.54,245.98,257.13,249.66,67.67,47.79,0.32,0.46,0.71,1.02,0.65,0.94,2.29,2.52,0.00
5/3/2013 1:45 AM,15.32,15.34,59.57,59.62,0.03,0.00,0.00,29.27,991.19,0.00,-2.52,319.44,319.36,319.53,345.15,0.06,24.28,0.00,0.05,0.01,0.12,0.01,0.11,0.69,1.14,0.00
5/3/2013 2:00 AM,14.98,15.12,58.96,59.22,0.14,0.00,0.00,29.26,991.04,0.00,-2.63,68.43,26.81,77.79,24.72,24.75,19.89,0.56,0.48,1.26,1.08,1.19,1.02,2.52,2.52,0.00
5/3/2013 2:15 AM,14.53,15.08,58.15,59.14,0.55,0.00,0.00,29.26,990.82,0.00,-2.58,76.10,60.05,77.16,59.56,11.70,11.88,0.66,0.92,1.47,2.07,1.44,2.02,3.21,3.43,0.00
5/3/2013 2:30 AM,14.40,15.00,57.91,59.00,0.60,0.00,0.00,29.25,990.71,0.00,-2.52,72.02,58.56,70.29,56.31,12.42,14.58,1.13,1.52,2.52,3.40,2.46,3.31,4.81,5.72,0.00
5/3/2013 2:45 AM,14.48,14.67,58.07,58.40,0.19,0.00,0.00,29.25,990.60,0.00,-2.55,49.87,85.10,59.76,75.52,26.15,35.56,0.72,1.13,1.61,2.54,1.41,2.43,4.35,4.58,0.00
5/3/2013 3:00 AM,14.40,14.56,57.91,58.22,0.17,0.00,0.00,29.25,990.60,0.00,-2.57,76.84,13.77,75.32,60.35,16.21,61.03,0.62,0.63,1.40,1.41,1.34,1.12,2.75,4.12,0.00
5/3/2013 3:15 AM,14.35,14.43,57.82,57.97,0.08,0.00,0.00,29.25,990.62,0.00,-2.63,117.93,85.22,107.43,108.62,25.57,27.62,0.26,0.10,0.59,0.23,0.55,0.23,2.06,1.14,0.00
5/3/2013 3:30 AM,14.35,14.26,57.82,57.67,-0.09,0.00,0.00,29.25,990.57,0.00,-2.79,166.00,140.48,175.82,170.03,19.97,57.84,0.40,0.16,0.90,0.35,0.88,0.34,2.52,2.29,0.00
5/3/2013 3:45 AM,14.26,14.10,57.67,57.39,-0.16,0.00,0.00,29.25,990.53,0.00,-2.54,189.40,201.15,181.74,192.05,17.27,24.01,0.37,0.41,0.82,0.91,0.79,0.88,2.06,2.06,0.00
5/3/2013 4:00 AM,13.98,14.03,57.17,57.25,0.04,0.00,0.00,29.25,990.50,0.00,-2.58,297.65,235.91,286.60,222.16,80.58,15.20,0.20,0.06,0.44,0.13,0.43,0.13,1.60,0.92,0.00
5/3/2013 4:15 AM,13.93,13.93,57.07,57.08,0.00,0.00,0.00,29.25,990.47,0.00,-2.48,314.05,185.89,307.78,182.25,40.42,38.45,0.04,0.01,0.09,0.01,0.05,0.01,0.92,0.69,0.00
5/3/2013 4:30 AM,13.68,13.65,56.63,56.56,-0.03,0.00,0.00,29.25,990.41,0.00,-2.85,129.08,124.45,126.92,155.64,45.51,49.04,0.59,0.30,1.32,0.68,0.99,0.53,2.52,2.06,0.00
5/3/2013 4:45 AM,13.86,13.89,56.95,57.00,0.03,0.00,0.00,29.24,990.39,0.00,-2.60,254.30,304.02,295.06,5.20,60.00,77.02,0.37,0.17,0.82,0.38,0.47,0.36,1.83,1.83,0.00
5/3/2013 5:00 AM,13.50,13.71,56.30,56.69,0.22,0.00,0.00,29.24,990.26,0.00,-2.72,104.69,337.83,114.59,345.38,53.47,47.93,0.35,0.40,0.79,0.90,0.51,0.75,1.83,2.06,0.00
5/3/2013 5:15 AM,13.39,13.36,56.10,56.04,-0.03,0.00,0.00,29.24,990.13,0.00,-2.11,181.55,213.36,183.69,202.40,9.06,26.12,0.53,0.23,1.19,0.52,1.19,0.48,2.29,1.37,0.00
5/3/2013 5:30 AM,13.28,13.22,55.91,55.80,-0.06,0.00,0.00,29.24,990.08,0.00,-2.51,71.96,79.19,64.96,71.04,21.36,28.24,0.38,0.97,0.86,2.17,0.85,2.13,2.29,4.12,0.00
5/3/2013 5:45 AM,13.02,13.25,55.44,55.85,0.23,0.00,0.00,29.24,990.13,0.00,-2.81,153.53,98.93,159.54,91.87,66.60,28.62,0.37,1.04,0.83,2.33,0.38,2.17,2.75,4.35,0.00
5/3/2013 6:00 AM,13.04,13.09,55.47,55.57,0.05,0.00,0.00,29.24,990.23,0.00,-2.59,158.78,101.34,162.80,96.19,56.45,41.46,0.34,0.70,0.76,1.56,0.50,1.35,2.06,3.21,0.00
5/3/2013 6:15 AM,12.82,12.87,55.08,55.16,0.04,0.00,0.00,29.24,990.27,0.00,-2.53,323.41,80.87,283.73,90.13,48.68,87.87,0.29,0.13,0.66,0.28,0.42,0.21,2.06,2.75,0.00
5/3/2013 6:30 AM,13.10,12.97,55.57,55.35,-0.12,0.00,0.00,29.24,990.36,0.00,0.20,231.22,237.58,229.89,227.36,17.01,35.85,0.50,0.52,1.13,1.17,1.08,1.03,2.52,2.75,0.00
5/3/2013 6:45 AM,12.97,13.40,55.35,56.12,0.43,0.00,0.00,29.25,990.46,0.01,9.42,287.01,4.23,272.93,26.59,30.35,45.12,0.00,0.20,0.00,0.45,0.00,0.39,0.46,2.52,0.00
5/3/2013 7:00 AM,13.07,13.20,55.52,55.77,0.14,0.00,0.00,29.25,990.60,0.04,26.27,206.27,151.77,200.01,131.98,35.84,65.97,0.50,0.28,1.12,0.64,1.03,0.30,2.29,3.89,0.00
5/3/2013 7:15 AM,13.52,13.96,56.33,57.12,0.44,0.00,0.00,29.25,990.60,0.05,38.33,7.03,51.84,19.70,52.46,33.04,13.03,0.51,1.65,1.13,3.69,1.00,3.60,3.43,7.79,0.00
5/3/2013 7:30 AM,13.64,14.27,56.55,57.69,0.63,0.00,0.00,29.25,990.60,0.09,61.56,312.23,49.04,306.68,52.08,49.42,22.98,0.66,1.42,1.47,3.18,1.33,2.98,3.66,7.10,0.00
5/3/2013 7:45 AM,13.83,14.30,56.90,57.74,0.47,0.00,0.00,29.25,990.63,0.14,95.77,284.26,18.51,282.17,28.27,19.81,48.33,0.76,0.60,1.71,1.34,1.62,1.12,3.21,5.27,0.00
5/3/2013 8:00 AM,14.28,14.29,57.71,57.72,0.01,0.00,0.00,29.25,990.64,0.24,164.83,248.13,149.25,249.13,74.46,45.11,93.91,0.27,0.26,0.61,0.57,0.58,0.11,2.29,3.21,0.00
5/3/2013 8:15 AM,15.41,15.25,59.73,59.44,-0.16,0.00,0.00,29.25,990.59,0.42,291.47,60.38,63.45,60.83,62.47,26.74,19.91,1.00,1.62,2.23,3.62,2.08,3.43,6.64,7.33,0.00
5/3/2013 8:30 AM,16.14,15.92,61.06,60.66,-0.22,0.00,0.00,29.25,990.52,0.53,371.12,67.67,65.56,66.97,66.50,16.74,14.90,2.16,2.99,4.83,6.69,4.61,6.47,11.91,13.74,0.00
5/3/2013 8:45 AM,16.55,16.29,61.79,61.33,-0.26,0.00,0.00,29.25,990.50,0.52,360.72,72.67,68.02,71.27,68.02,17.52,12.64,3.01,4.42,6.73,9.88,6.43,9.67,14.43,18.78,0.00
5/3/2013 9:00 AM,16.86,16.55,62.34,61.79,-0.31,0.00,0.00,29.25,990.55,0.54,376.75,84.37,79.75,85.62,80.19,16.09,11.40,2.27,3.59,5.08,8.03,4.88,7.88,11.68,13.74,0.00
5/3/2013 9:15 AM,17.35,16.99,63.22,62.58,-0.36,0.00,0.00,29.25,990.46,0.74,517.43,86.81,79.20,86.66,79.69,17.69,13.16,2.85,4.04,6.38,9.03,6.08,8.81,13.28,17.63,0.00
5/3/2013 9:30 AM,17.61,17.23,63.69,63.02,-0.37,0.00,0.00,29.24,990.33,0.65,455.84,72.56,68.42,71.98,69.03,16.29,11.26,3.18,4.80,7.10,10.74,6.80,10.53,15.11,16.03,0.00
5/3/2013 9:45 AM,17.76,17.36,63.96,63.25,-0.40,0.00,0.00,29.24,990.23,0.68,474.66,71.58,67.54,67.02,64.26,19.98,16.11,3.09,4.43,6.92,9.90,6.63,9.67,13.74,15.34,0.00
5/3/2013 10:00 AM,18.05,17.70,64.48,63.86,-0.35,0.00,0.00,29.24,990.15,0.86,602.96,93.35,87.93,94.43,87.20,18.46,13.31,2.71,3.79,6.07,8.46,5.76,8.24,12.14,14.20,0.00
5/3/2013 10:15 AM,18.46,18.09,65.23,64.57,-0.37,0.00,0.00,29.23,990.00,0.82,571.14,76.08,69.87,75.49,69.76,17.39,17.64,2.43,3.76,5.43,8.41,5.15,8.03,10.53,13.28,0.00
5/3/2013 10:30 AM,19.30,18.86,66.74,65.96,-0.43,0.00,0.00,29.23,989.97,1.11,776.03,85.46,78.83,86.45,80.13,33.73,27.15,1.99,2.76,4.44,6.17,3.83,5.59,12.37,12.37,0.00
5/3/2013 10:45 AM,19.48,19.13,67.07,66.43,-0.35,0.00,0.00,29.23,989.89,0.86,602.72,97.84,88.19,99.85,88.21,22.83,16.26,1.91,2.82,4.27,6.30,3.96,6.04,11.22,11.68,0.00
5/3/2013 11:00 AM,19.77,19.46,67.58,67.03,-0.31,0.00,0.00,29.23,989.86,0.77,534.34,64.15,65.08,64.52,62.78,28.93,27.78,2.49,3.01,5.56,6.74,5.03,6.41,11.91,13.97,0.00
5/3/2013 11:15 AM,20.04,19.72,68.06,67.50,-0.31,0.00,0.00,29.23,989.80,0.83,578.61,91.42,88.70,92.01,85.56,28.42,22.05,2.36,3.30,5.28,7.39,4.78,7.04,12.14,13.51,0.00
5/3/2013 11:30 AM,20.46,20.08,68.84,68.15,-0.38,0.00,0.00,29.23,989.74,0.96,671.46,89.29,86.84,89.43,86.39,20.27,18.25,2.62,3.81,5.87,8.51,5.51,8.11,11.22,15.57,0.00
5/3/2013 11:45 AM,20.95,20.48,69.71,68.86,-0.47,0.00,0.00,29.22,989.68,1.19,828.51,63.48,88.79,56.43,71.05,58.82,57.85,1.88,2.11,4.20,4.72,3.34,3.73,11.68,13.05,0.00
5/3/2013 12:00 PM,21.38,20.96,70.48,69.72,-0.42,0.00,0.00,29.22,989.63,1.39,968.65,111.74,103.77,109.15,98.65,34.08,26.68,2.43,3.33,5.44,7.44,4.66,6.82,16.26,18.09,0.00
5/3/2013 12:15 PM,20.75,20.48,69.35,68.86,-0.27,0.00,0.00,29.22,989.49,0.62,430.30,84.15,81.64,85.78,80.69,31.49,28.86,2.46,3.22,5.51,7.20,4.63,6.31,10.99,11.91,0.00
5/3/2013 12:30 PM,21.25,20.90,70.25,69.62,-0.35,0.00,0.00,29.21,989.30,1.47,1026.15,107.45,97.98,98.39,95.46,49.50,34.10,1.65,1.86,3.69,4.16,2.61,3.47,8.47,10.08,0.00
5/3/2013 12:45 PM,22.21,21.92,71.98,71.45,-0.29,0.00,0.00,29.20,988.95,1.56,1091.19,69.11,65.75,68.48,68.39,25.74,25.34,3.01,3.54,6.73,7.92,6.09,7.23,14.43,18.55,0.00
5/3/2013 1:00 PM,22.49,22.08,72.48,71.74,-0.41,0.00,0.00,29.20,988.73,1.60,1116.72,77.02,77.07,75.98,76.28,21.13,17.19,3.39,4.56,7.59,10.20,7.10,9.82,12.82,17.86,0.00
5/3/2013 1:15 PM,22.43,22.14,72.37,71.85,-0.29,0.00,0.00,29.19,988.40,1.69,1177.86,111.96,97.94,110.25,98.55,33.02,32.82,3.05,3.69,6.82,8.25,5.96,7.45,17.63,18.32,0.00
5/3/2013 1:30 PM,22.98,22.60,73.37,72.68,-0.38,0.00,0.00,29.18,988.15,1.09,758.58,111.92,108.01,107.55,104.07,40.82,37.41,2.83,3.48,6.32,7.79,4.92,6.31,14.20,13.97,0.00
5/3/2013 1:45 PM,22.73,22.33,72.91,72.20,-0.40,0.00,0.00,29.17,987.99,0.90,630.21,88.05,84.24,81.25,77.59,31.74,30.32,2.88,4.23,6.45,9.46,5.72,8.61,14.20,17.86,0.00
5/3/2013 2:00 PM,22.66,22.30,72.79,72.15,-0.35,0.00,0.00,29.17,987.83,0.78,541.92,63.09,63.12,60.54,63.02,18.60,16.78,3.34,4.23,7.47,9.45,7.11,9.11,14.88,16.26,0.00
5/3/2013 2:15 PM,23.09,22.71,73.56,72.87,-0.38,0.00,0.00,29.17,987.72,0.92,640.01,81.89,73.85,76.79,71.76,29.43,25.99,1.89,2.40,4.22,5.36,3.81,5.05,10.08,15.34,0.00
5/3/2013 2:30 PM,23.03,22.79,73.45,73.02,-0.24,0.00,0.00,29.16,987.62,0.61,423.15,69.39,60.89,69.30,64.51,20.89,21.48,2.29,3.25,5.11,7.27,4.82,6.89,13.05,17.17,0.00
5/3/2013 2:45 PM,23.21,23.01,73.78,73.41,-0.21,0.00,0.00,29.16,987.52,0.71,497.09,106.42,99.70,110.20,102.88,24.07,23.13,2.35,2.98,5.25,6.67,4.99,6.39,10.99,11.91,0.00
5/3/2013 3:00 PM,23.32,23.11,73.98,73.60,-0.21,0.00,0.00,29.16,987.40,0.52,359.92,86.92,83.61,86.95,85.84,29.96,26.78,2.55,3.65,5.71,8.16,4.93,7.32,13.51,17.63,0.00
5/3/2013 3:15 PM,23.77,23.51,74.78,74.31,-0.26,0.00,0.00,29.15,987.25,0.82,572.18,122.62,113.40,122.48,116.94,29.72,30.80,1.46,1.87,3.27,4.17,2.86,3.62,9.85,9.39,0.00
5/3/2013 3:30 PM,23.42,23.22,74.15,73.80,-0.19,0.00,0.00,29.15,987.10,0.40,280.04,119.93,114.34,125.99,116.41,33.81,32.19,2.39,2.85,5.34,6.37,4.51,5.48,12.37,12.14,0.00
5/3/2013 3:45 PM,23.22,23.07,73.79,73.52,-0.15,0.00,0.00,29.15,987.04,0.40,279.63,121.73,116.46,119.50,115.36,22.07,17.51,2.39,2.85,5.34,6.38,4.99,6.11,10.99,12.37,0.00
5/3/2013 4:00 PM,22.89,22.71,73.21,72.89,-0.18,0.00,0.00,29.15,987.11,0.45,314.80,154.99,153.73,165.51,161.11,32.80,34.20,3.19,4.11,7.13,9.20,5.76,7.38,13857.80,21.07,0.00
5/3/2013 4:15 PM,22.23,21.89,72.02,71.40,-0.35,0.00,0.00,29.15,987.15,0.93,649.60,194.35,188.34,193.96,188.48,20.06,15.88,3.74,4.73,8.36,10.58,7.88,10.22,15.80,18.09,0.00
5/3/2013 4:30 PM,21.93,21.59,71.47,70.86,-0.33,0.00,0.00,29.15,987.07,0.55,385.54,215.65,211.34,213.93,210.51,19.83,15.54,3.25,4.37,7.26,9.77,6.87,9.44,18.09,20.15,0.00
5/3/2013 4:45 PM,21.77,21.42,71.19,70.55,-0.35,0.00,0.00,29.15,987.01,0.46,322.12,222.03,221.61,221.38,221.26,19.97,18.76,2.50,3.13,5.58,7.00,5.26,6.65,10.53,12.82,0.00
5/3/2013 5:00 PM,21.51,21.17,70.72,70.11,-0.34,0.00,0.00,29.15,987.08,0.38,261.99,218.08,211.02,217.34,210.65,34.26,28.97,2.13,2.56,4.76,5.72,4.03,5.09,11.68,11.45,0.00
5/3/2013 5:15 PM,20.95,20.64,69.71,69.15,-0.32,0.00,0.00,29.15,987.16,0.29,203.74,222.18,225.15,219.79,223.15,21.70,15.32,2.24,2.91,5.01,6.52,4.68,6.30,14.43,14.88,0.00
5/3/2013 5:30 PM,20.39,20.14,68.70,68.25,-0.25,0.00,0.00,29.15,987.23,0.22,155.24,219.92,214.38,219.14,213.75,18.11,15.37,2.62,3.47,5.85,7.77,5.58,7.52,14.66,16.26,0.00
5/3/2013 5:45 PM,20.44,20.16,68.79,68.29,-0.28,0.00,0.00,29.15,987.22,0.27,186.80,209.31,200.76,207.11,201.98,27.91,23.08,1.64,2.20,3.67,4.92,3.23,4.49,8.01,11.45,0.00
5/3/2013 6:00 PM,21.25,21.05,70.26,69.90,-0.20,0.00,0.00,29.15,987.15,0.29,202.33,159.56,161.90,161.09,162.71,22.98,18.99,2.68,3.37,5.98,7.53,5.54,7.16,19.24,16.95,0.00
5/3/2013 6:15 PM,21.31,21.11,70.35,70.00,-0.20,0.00,0.00,29.15,987.14,0.40,281.54,156.95,155.77,158.53,155.77,21.58,19.77,4.12,5.24,9.20,11.71,8.65,11.10,23.13,25.19,0.00
5/3/2013 6:30 PM,21.10,20.94,69.99,69.69,-0.17,0.00,0.00,29.15,987.21,0.27,187.84,159.80,160.14,158.97,160.44,24.23,21.14,4.38,5.16,9.80,11.55,8.93,10.81,24.73,25.65,0.00
5/3/2013 6:45 PM,20.79,20.66,69.43,69.19,-0.13,0.00,0.00,29.15,987.19,0.14,99.67,160.74,158.50,161.44,159.64,27.86,23.16,3.02,3.71,6.76,8.30,5.99,7.66,15.57,17.40,0.00
5/3/2013 7:00 PM,20.58,20.45,69.04,68.81,-0.13,0.00,0.00,29.15,987.11,0.15,105.10,156.11,159.55,156.27,159.90,27.65,22.80,2.98,4.11,6.66,9.19,6.06,8.55,15.80,22.21,0.00
5/3/2013 7:15 PM,20.44,20.32,68.80,68.57,-0.13,0.00,0.00,29.15,987.18,0.09,65.22,152.92,158.00,153.24,157.26,22.23,22.05,3.26,3.87,7.28,8.65,6.74,8.10,16.72,18.55,0.00
5/3/2013 7:30 PM,20.46,20.32,68.82,68.57,-0.14,0.00,0.00,29.15,987.17,0.07,51.60,146.89,141.69,146.64,141.70,25.27,21.09,2.92,3.50,6.52,7.83,6.01,7.38,14.88,16.26,0.00
5/3/2013 7:45 PM,20.31,20.20,68.56,68.36,-0.11,0.00,0.00,29.15,987.10,0.05,35.02,127.21,133.86,129.60,134.32,32.66,27.89,1.76,2.41,3.94,5.39,3.48,4.95,9.62,13.05,0.00
5/3/2013 8:00 PM,20.19,20.07,68.34,68.13,-0.12,0.00,0.00,29.15,987.10,0.02,16.81,132.20,136.46,130.44,134.56,18.75,17.40,2.25,2.92,5.04,6.52,4.77,6.26,10.99,14.66,0.00
5/3/2013 8:15 PM,19.99,19.90,67.99,67.81,-0.10,0.00,0.00,29.15,987.14,0.01,3.87,133.28,134.98,132.06,134.44,27.46,30.74,1.26,1.68,2.82,3.75,2.56,3.33,8.01,10.30,0.00
5/3/2013 8:30 PM,19.75,19.70,67.55,67.46,-0.05,0.00,0.00,29.15,987.06,0.00,-1.36,128.32,121.06,125.31,122.58,38.07,19.99,1.41,2.13,3.16,4.76,2.49,4.49,8.01,9.39,0.00
5/3/2013 8:45 PM,19.60,19.55,67.28,67.19,-0.05,0.00,0.00,29.15,987.09,0.00,-2.31,91.20,87.84,93.45,89.06,18.68,18.32,1.62,2.63,3.62,5.89,3.41,5.59,8.47,11.45,0.00
5/3/2013 9:00 PM,19.05,19.08,66.29,66.34,0.03,0.00,0.00,29.15,987.14,0.00,-2.41,81.10,73.61,80.17,74.46,17.36,13.04,1.56,2.92,3.49,6.53,3.32,6.37,8.01,11.22,0.00
5/3/2013 9:15 PM,18.83,18.81,65.90,65.86,-0.02,0.00,0.00,29.15,987.25,0.00,-2.52,86.18,84.08,86.57,84.31,15.06,11.99,1.22,2.37,2.73,5.29,2.62,5.18,5.95,9.85,0.00
5/3/2013 9:30 PM,18.69,18.68,65.63,65.63,0.00,0.00,0.00,29.15,987.27,0.00,-2.01,74.03,69.47,72.71,70.05,12.67,9.90,1.08,2.13,2.41,4.76,2.35,4.69,6.41,7.79,0.00
5/3/2013 9:45 PM,18.09,18.22,64.56,64.79,0.13,0.00,0.00,29.15,987.27,0.00,-1.90,90.88,76.30,91.93,76.02,11.80,7.30,0.85,1.83,1.90,4.10,1.86,4.06,3.66,6.64,0.00
5/3/2013 10:00 PM,17.32,17.68,63.18,63.82,0.36,0.00,0.00,29.16,987.35,0.00,-1.84,88.11,75.63,88.25,74.28,7.94,8.08,0.59,1.68,1.32,3.75,1.30,3.72,2.52,6.41,0.00
5/3/2013 10:15 PM,16.57,17.33,61.82,63.20,0.76,0.00,0.00,29.16,987.48,0.00,-2.34,91.02,72.24,92.88,72.18,8.95,5.28,0.90,2.19,2.02,4.90,2.00,4.87,3.66,8.47,0.00
5/3/2013 10:30 PM,16.57,17.21,61.82,62.97,0.64,0.00,0.00,29.16,987.49,0.00,-2.35,94.56,74.45,95.09,74.19,12.00,6.20,0.77,2.07,1.71,4.64,1.68,4.61,2.75,6.18,0.00
5/3/2013 10:45 PM,16.75,17.37,62.15,63.26,0.61,0.00,0.00,29.16,987.40,0.00,-2.59,82.50,78.00,82.29,78.17,15.96,6.87,0.62,2.03,1.38,4.53,1.32,4.50,3.43,7.33,0.00
5/3/2013 11:00 PM,16.88,17.42,62.38,63.36,0.55,0.00,0.00,29.16,987.37,0.00,-2.12,101.62,94.73,104.07,94.80,17.31,11.76,0.64,1.97,1.43,4.40,1.38,4.31,3.21,7.33,0.00
5/3/2013 11:15 PM,17.24,17.39,63.03,63.30,0.15,0.00,0.00,29.16,987.40,0.00,-2.88,106.75,96.42,105.83,95.35,22.67,14.77,1.18,2.14,2.63,4.79,2.46,4.65,7.79,10.08,0.00
5/3/2013 11:30 PM,17.51,17.52,63.51,63.53,0.01,0.00,0.00,29.16,987.37,0.00,-2.67,87.94,85.95,90.05,85.59,16.72,11.45,1.48,2.49,3.31,5.58,3.18,5.48,7.10,9.62,0.00
5/3/2013 11:45 PM,17.33,17.46,63.20,63.42,0.12,0.00,0.00,29.15,987.25,0.00,-2.56,83.36,77.08,84.48,77.60,13.11,10.10,1.22,2.42,2.73,5.41,2.66,5.33,7.33,9.85,0.00
5/4/2013,16.89,17.24,62.40,63.04,0.36,0.00,0.00,29.15,987.14,0.00,-2.90,79.32,72.88,79.13,73.18,10.30,6.68,1.04,2.63,2.33,5.89,2.29,5.85,4.81,8.01,0.00
5/4/2013 12:15 AM,16.74,17.16,62.12,62.89,0.43,0.00,0.00,29.15,987.03,0.00,-2.75,80.92,71.13,80.72,71.22,12.65,7.07,1.17,2.91,2.62,6.51,2.55,6.46,5.04,9.85,0.00
5/4/2013 12:30 AM,16.55,16.86,61.80,62.36,0.31,0.00,0.00,29.15,987.06,0.00,-2.20,84.83,70.25,86.11,70.18,10.07,5.39,1.13,2.48,2.53,5.55,2.49,5.53,4.81,7.33,0.00
5/4/2013 12:45 AM,16.31,16.72,61.36,62.10,0.41,0.00,0.00,29.14,986.95,0.00,-2.48,78.12,65.33,77.49,65.55,11.33,7.26,1.10,2.87,2.47,6.41,2.41,6.36,6.18,9.62,0.00
5/4/2013 1:00 AM,16.38,16.64,61.49,61.96,0.26,0.00,0.00,29.14,986.89,0.00,-2.77,78.24,66.57,76.83,66.36,13.45,7.27,1.25,2.93,2.80,6.55,2.72,6.50,6.18,9.62,0.00
5/4/2013 1:15 AM,16.40,16.64,61.52,61.95,0.24,0.00,0.00,29.14,986.80,0.00,-2.39,81.42,70.07,81.32,70.46,12.00,7.38,1.08,2.76,2.42,6.17,2.36,6.12,4.81,9.16,0.00
5/4/2013 1:30 AM,16.68,16.80,62.02,62.24,0.12,0.00,0.00,29.13,986.60,0.00,-2.77,71.33,62.44,68.94,62.48,13.58,8.72,1.37,2.58,3.07,5.76,2.99,5.70,5.95,8.93,0.00
5/4/2013 1:45 AM,16.56,16.63,61.81,61.93,0.07,0.00,0.00,29.13,986.42,0.00,-2.75,72.54,60.49,70.64,60.45,12.45,9.83,1.17,2.21,2.62,4.93,2.55,4.86,6.18,8.01,0.00
5/4/2013 2:00 AM,16.44,16.54,61.60,61.76,0.09,0.00,0.00,29.12,986.26,0.00,-2.65,76.91,66.61,75.27,66.79,15.94,9.40,1.15,2.65,2.57,5.92,2.47,5.84,5.72,8.70,0.00
5/4/2013 2:15 AM,16.17,16.32,61.11,61.38,0.15,0.00,0.00,29.12,986.05,0.00,-1.71,82.42,69.21,83.75,69.18,11.98,7.76,0.89,2.40,2.00,5.37,1.95,5.32,4.12,7.79,0.00
5/4/2013 2:30 AM,16.07,16.27,60.92,61.28,0.20,0.00,0.00,29.11,985.94,0.00,-2.49,76.56,74.61,75.88,74.68,9.76,5.80,0.94,2.47,2.10,5.52,2.07,5.49,4.58,7.10,0.00
5/4/2013 2:45 AM,16.03,16.33,60.85,61.40,0.30,0.00,0.00,29.11,985.85,0.00,-2.18,80.15,77.33,80.46,77.12,12.04,5.83,1.23,3.05,2.75,6.83,2.69,6.79,5.27,9.16,0.00
5/4/2013 3:00 AM,16.22,16.43,61.20,61.57,0.20,0.00,0.00,29.11,985.72,0.00,-2.87,76.06,68.30,74.93,68.37,12.01,7.18,1.35,3.02,3.03,6.75,2.96,6.70,6.87,9.62,0.00
5/4/2013 3:15 AM,16.17,16.26,61.11,61.28,0.09,0.00,0.00,29.10,985.58,0.00,-2.07,73.72,68.03,72.78,68.04,13.06,8.60,1.50,3.10,3.35,6.93,3.27,6.86,6.41,10.76,0.00
5/4/2013 3:30 AM,16.30,16.32,61.34,61.37,0.02,0.00,0.00,29.10,985.32,0.00,-2.52,70.91,62.69,68.62,62.19,13.75,9.69,1.94,3.41,4.34,7.63,4.22,7.53,9.39,12.59,0.00
5/4/2013 3:45 AM,16.31,16.33,61.36,61.39,0.02,0.00,0.00,29.09,985.26,0.00,-2.94,71.86,66.75,70.53,66.57,14.89,9.91,1.98,3.82,4.43,8.55,4.29,8.43,10.30,14.20,0.00
5/4/2013 4:00 AM,16.46,16.44,61.63,61.60,-0.02,0.00,0.00,29.09,985.20,0.00,-3.13,72.24,68.59,70.56,68.33,13.45,10.02,2.20,3.95,4.93,8.84,4.79,8.71,10.76,13.97,0.00
5/4/2013 4:15 AM,16.39,16.35,61.49,61.43,-0.04,0.00,0.00,29.09,985.11,0.00,-2.06,72.73,69.17,71.57,69.13,14.03,8.91,2.11,3.88,4.71,8.67,4.58,8.57,9.39,13.28,0.00
5/4/2013 4:30 AM,16.47,16.36,61.65,61.46,-0.11,0.00,0.00,29.09,985.20,0.00,-2.62,69.87,68.49,68.23,68.45,13.01,10.27,2.48,3.72,5.54,8.31,5.41,8.18,9.62,13.97,0.00
5/4/2013 4:45 AM,16.44,16.34,61.59,61.40,-0.10,0.00,0.00,29.09,985.29,0.00,-3.18,69.98,68.86,69.47,68.48,13.50,10.73,2.33,3.79,5.21,8.48,5.08,8.34,13.28,14.20,0.00
5/4/2013 5:00 AM,16.32,16.24,61.38,61.24,-0.08,0.00,0.00,29.10,985.32,0.00,-2.72,81.21,76.82,80.40,75.94,15.95,14.06,1.57,3.08,3.50,6.88,3.38,6.70,8.47,12.59,0.00
5/4/2013 5:15 AM,16.33,16.24,61.39,61.23,-0.09,0.00,0.00,29.10,985.44,-0.01,-3.72,80.01,78.35,80.79,78.89,15.62,12.31,1.53,2.80,3.41,6.26,3.28,6.13,9.39,10.53,0.00
5/4/2013 5:30 AM,16.34,16.27,61.42,61.28,-0.08,0.00,0.00,29.10,985.43,0.00,-2.28,74.88,72.99,75.97,73.20,18.27,14.12,1.66,3.00,3.71,6.71,3.51,6.52,8.24,13.51,0.00
5/4/2013 5:45 AM,16.30,16.22,61.34,61.19,-0.08,0.00,0.00,29.10,985.48,0.00,-3.44,80.58,74.53,79.75,74.58,15.52,12.10,1.58,2.78,3.53,6.22,3.39,6.09,8.93,10.30,0.00
5/4/2013 6:00 AM,16.28,16.19,61.30,61.15,-0.08,0.00,0.00,29.10,985.55,0.00,-2.84,82.92,79.49,83.34,79.58,14.87,14.04,1.40,2.61,3.13,5.84,3.02,5.68,7.56,10.08,0.00
5/4/2013 6:15 AM,16.21,16.14,61.17,61.05,-0.07,0.00,0.00,29.10,985.62,0.00,-2.28,75.80,72.39,74.69,72.87,15.87,14.21,2.19,3.78,4.90,8.45,4.71,8.21,11.68,14.88,0.00
5/4/2013 6:30 AM,16.13,16.04,61.03,60.87,-0.09,0.00,0.00,29.11,985.67,0.00,-1.41,74.65,71.11,74.01,70.96,15.16,11.03,2.44,4.22,5.46,9.43,5.30,9.28,13.74,18.55,0.00
5/4/2013 6:45 AM,16.00,15.92,60.80,60.65,-0.08,0.00,0.00,29.11,985.67,0.00,2.36,74.71,73.10,74.66,73.43,14.69,12.31,2.25,3.85,5.04,8.61,4.86,8.42,9.85,14.20,0.00
5/4/2013 7:00 AM,15.87,15.78,60.57,60.40,-0.09,0.00,0.00,29.11,985.72,0.01,6.62,78.87,75.82,79.82,76.99,16.03,11.53,2.27,3.79,5.07,8.47,4.85,8.31,10.76,15.34,0.00
5/4/2013 7:15 AM,15.73,15.65,60.32,60.18,-0.08,0.00,0.00,29.11,985.88,0.01,6.29,84.44,79.16,86.43,80.11,18.22,13.78,1.51,2.58,3.38,5.78,3.22,5.62,8.47,10.08,0.00
5/4/2013 7:30 AM,15.61,15.53,60.09,59.96,-0.08,0.00,0.00,29.12,986.12,0.01,7.41,86.43,79.95,87.96,79.83,18.76,14.84,1.95,3.14,4.36,7.03,4.16,6.82,10.76,11.91,0.00
5/4/2013 7:45 AM,15.50,15.42,59.89,59.76,-0.07,0.00,0.00,29.12,986.30,0.02,12.01,77.01,74.95,78.48,74.66,16.75,13.95,1.49,2.57,3.33,5.75,3.17,5.58,8.93,9.62,0.00
5/4/2013 8:00 AM,15.32,15.24,59.58,59.44,-0.08,0.00,0.00,29.12,986.28,0.03,23.07,77.05,75.65,75.46,74.93,14.77,12.34,1.65,3.06,3.68,6.83,3.56,6.70,9.16,11.45,0.00
5/4/2013 8:15 AM,15.11,15.04,59.20,59.07,-0.07,0.00,0.00,29.13,986.39,0.03,18.76,80.62,72.32,80.93,72.62,16.25,11.70,1.37,2.67,3.07,5.97,2.94,5.85,7.33,10.53,0.00
5/4/2013 8:30 AM,14.76,14.69,58.57,58.43,-0.07,0.00,0.00,29.13,986.48,0.04,25.42,74.61,68.58,73.27,68.62,14.11,13.29,1.65,2.96,3.69,6.61,3.58,6.45,8.70,10.99,0.00
5/4/2013 8:45 AM,14.15,14.03,57.47,57.25,-0.13,0.00,0.00,29.13,986.60,0.09,60.40,85.58,80.16,85.39,79.61,17.72,14.73,1.61,2.43,3.59,5.44,3.41,5.28,8.24,10.08,0.00
5/4/2013 9:00 AM,13.22,13.16,55.80,55.69,-0.06,0.00,0.00,29.13,986.47,0.09,63.29,67.94,62.51,65.95,62.47,12.13,9.74,2.40,3.87,5.37,8.66,5.26,8.55,11.68,16.72,0.00
5/4/2013 9:15 AM,12.98,12.92,55.37,55.26,-0.07,0.00,0.00,29.12,986.21,0.10,71.40,68.53,61.08,66.73,60.86,12.31,9.86,2.49,4.09,5.58,9.15,5.46,9.03,12.37,16.03,0.00
5/4/2013 9:30 AM,12.74,12.64,54.93,54.76,-0.10,0.25,0.01,29.11,985.97,0.08,53.62,64.69,58.50,63.87,58.76,11.59,9.72,2.94,4.50,6.58,10.06,6.46,9.93,12.59,16.49,0.00
5/4/2013 9:45 AM,12.15,12.05,53.87,53.69,-0.10,0.76,0.03,29.11,985.87,0.05,33.44,57.67,51.45,55.02,50.61,19.03,14.44,1.26,2.02,2.82,4.51,2.69,4.38,7.33,10.30,0.00
5/4/2013 10:00 AM,11.70,11.68,53.06,53.02,-0.03,0.76,0.03,29.11,985.91,0.06,41.92,144.58,99.60,121.74,67.10,69.86,64.94,0.99,1.11,2.21,2.47,0.78,1.61,5.50,7.79,0.00
5/4/2013 10:15 AM,11.28,11.45,52.31,52.61,0.17,0.76,0.03,29.12,986.01,0.06,44.37,138.20,106.22,149.00,96.88,36.16,33.31,0.70,1.02,1.56,2.27,1.40,1.94,2.98,3.89,0.00
5/4/2013 10:30 AM,11.22,11.21,52.20,52.17,-0.01,0.25,0.01,29.11,985.95,0.12,83.83,101.70,56.97,103.18,57.07,19.54,8.25,0.48,1.22,1.08,2.73,1.02,2.71,3.21,4.35,0.00
5/4/2013 10:45 AM,11.82,11.59,53.28,52.86,-0.23,0.00,0.00,29.11,985.81,0.54,374.01,57.49,43.37,45.27,42.15,21.95,15.56,0.89,1.22,2.00,2.73,1.90,2.63,6.41,5.27,0.00
5/4/2013 11:00 AM,12.99,12.79,55.38,55.02,-0.20,0.00,0.00,29.11,985.78,0.75,523.23,47.46,44.75,47.36,47.23,24.09,23.68,1.60,1.74,3.57,3.88,3.29,3.58,6.64,8.01,0.00
5/4/2013 11:15 AM,13.62,13.46,56.52,56.23,-0.16,0.00,0.00,29.11,985.88,0.51,356.26,72.77,63.05,70.01,62.55,17.31,19.43,1.59,2.13,3.56,4.77,3.41,4.58,9.39,10.53,0.00
5/4/2013 11:30 AM,14.28,14.10,57.71,57.39,-0.18,0.00,0.00,29.11,985.88,0.37,259.60,74.13,52.83,64.71,56.34,41.80,30.96,0.61,1.01,1.36,2.25,1.17,2.04,4.81,7.79,0.00
5/4/2013 11:45 AM,14.50,14.22,58.10,57.60,-0.28,0.00,0.00,29.11,985.81,0.48,338.13,64.25,59.08,63.62,59.58,21.57,18.11,1.62,2.09,3.62,4.68,3.42,4.48,10.08,9.39,0.00
5/4/2013 12:00 PM,14.80,14.56,58.64,58.21,-0.24,0.00,0.00,29.11,985.74,0.41,284.53,69.30,59.06,64.90,58.75,23.33,20.11,1.50,1.90,3.35,4.25,3.06,4.00,7.56,8.24,0.00
5/4/2013 12:15 PM,14.73,14.50,58.52,58.09,-0.24,0.00,0.00,29.11,985.80,0.41,284.82,75.95,68.69,72.52,67.28,17.35,15.40,2.86,3.99,6.39,8.93,6.09,8.66,14.20,18.09,0.00
5/4/2013 12:30 PM,14.21,13.96,57.57,57.13,-0.24,0.25,0.01,29.11,985.89,0.40,276.02,70.92,66.15,69.98,66.27,14.92,10.63,2.92,4.42,6.52,9.89,6.31,9.72,12.14,15.57,0.00
5/4/2013 12:45 PM,14.09,13.83,57.37,56.90,-0.26,0.00,0.00,29.11,985.96,0.41,285.01,74.79,69.62,74.54,68.79,16.93,14.76,2.62,3.88,5.86,8.68,5.61,8.43,12.59,17.17,0.00
5/4/2013 1:00 PM,14.04,13.80,57.28,56.84,-0.25,0.00,0.00,29.12,986.04,0.31,215.30,87.43,79.75,88.84,79.28,18.02,17.21,1.71,2.22,3.83,4.97,3.65,4.76,8.93,12.14,0.00
5/4/2013 1:15 PM,13.83,13.57,56.89,56.42,-0.26,0.00,0.00,29.12,986.02,0.25,175.28,69.16,62.63,66.95,62.56,15.83,13.62,1.67,2.54,3.74,5.68,3.61,5.54,8.24,8.93,0.00
5/4/2013 1:30 PM,13.79,13.51,56.82,56.32,-0.28,0.00,0.00,29.11,985.97,0.19,132.90,51.37,48.25,49.75,48.23,14.05,14.28,2.11,2.52,4.72,5.65,4.59,5.48,7.33,8.24,0.00
5/4/2013 1:45 PM,13.65,13.38,56.57,56.08,-0.28,0.25,0.01,29.11,985.67,0.13,87.83,45.43,40.41,44.58,40.08,11.34,9.89,2.66,3.33,5.95,7.46,5.85,7.35,9.62,12.37,0.00
5/4/2013 2:00 PM,13.45,13.21,56.22,55.78,-0.24,0.00,0.00,29.10,985.43,0.12,83.01,41.77,38.60,41.88,38.89,7.37,8.26,3.41,3.99,7.62,8.92,7.56,8.84,13.51,14.66,0.00
5/4/2013 2:15 PM,13.50,13.26,56.30,55.86,-0.24,0.25,0.01,29.10,985.54,0.20,137.99,42.18,37.16,41.94,37.10,11.02,10.86,2.25,2.54,5.03,5.68,4.94,5.59,7.56,9.62,0.00
5/4/2013 2:30 PM,13.58,13.32,56.45,55.97,-0.26,0.00,0.00,29.11,985.70,0.19,134.61,40.97,33.91,40.77,34.80,13.71,13.22,1.92,2.46,4.30,5.50,4.18,5.36,8.01,9.62,0.00
5/4/2013 2:45 PM,13.65,13.39,56.57,56.10,-0.26,0.25,0.01,29.11,985.67,0.17,118.33,34.29,27.74,33.82,27.49,10.54,12.04,2.10,2.32,4.70,5.19,4.63,5.08,7.56,8.47,0.00
5/4/2013 3:00 PM,13.55,13.32,56.38,55.97,-0.23,0.51,0.02,29.10,985.55,0.11,77.49,39.83,34.44,39.36,34.29,9.42,9.79,2.40,2.76,5.36,6.18,5.30,6.09,8.93,9.62,0.00
5/4/2013 3:15 PM,13.43,13.22,56.17,55.80,-0.21,0.25,0.01,29.09,985.23,0.07,49.48,39.10,33.74,38.61,33.65,8.63,8.38,3.23,3.84,7.22,8.58,7.14,8.50,11.68,13.74,0.00
5/4/2013 3:30 PM,13.47,13.26,56.25,55.87,-0.21,0.51,0.02,29.09,985.11,0.12,81.78,43.56,36.65,42.33,36.42,11.94,10.27,2.97,3.86,6.64,8.64,6.52,8.50,11.91,13.51,0.00
5/4/2013 3:45 PM,13.57,13.37,56.43,56.07,-0.20,0.25,0.01,29.10,985.34,0.10,71.49,53.17,44.36,50.79,44.92,14.79,14.72,1.70,2.37,3.79,5.31,3.68,5.16,9.85,10.30,0.00
5/4/2013 4:00 PM,13.59,13.38,56.45,56.08,-0.21,0.76,0.03,29.11,985.93,0.04,25.27,70.70,54.53,66.60,55.77,18.37,15.27,0.71,1.18,1.59,2.63,1.50,2.55,4.58,5.50,0.00
5/4/2013 4:15 PM,13.53,13.34,56.35,56.02,-0.19,1.02,0.04,29.12,986.22,0.04,29.19,309.42,1.73,303.06,339.11,74.20,48.86,0.30,0.37,0.67,0.82,0.63,0.66,2.52,3.21,0.00
5/4/2013 4:30 PM,13.38,13.20,56.09,55.76,-0.19,1.02,0.04,29.11,985.95,0.07,45.42,324.84,336.52,337.24,339.92,34.29,23.43,0.85,0.98,1.90,2.19,1.59,2.01,3.89,4.12,0.00
5/4/2013 4:45 PM,13.32,13.10,55.98,55.57,-0.23,1.02,0.04,29.10,985.46,0.06,39.13,3.82,0.80,5.48,2.26,18.20,11.22,1.62,1.97,3.61,4.41,3.43,4.33,5.95,6.87,0.00
5/4/2013 5:00 PM,13.34,13.09,56.01,55.56,-0.25,0.51,0.02,29.10,985.43,0.07,45.73,13.10,13.82,14.92,13.19,20.88,15.63,1.18,1.69,2.64,3.78,2.49,3.66,7.56,8.01,0.00
5/4/2013 5:15 PM,13.43,13.19,56.17,55.75,-0.24,0.00,0.00,29.10,985.40,0.07,49.89,32.34,24.44,31.36,25.21,21.06,16.12,1.20,1.45,2.68,3.25,2.52,3.15,5.04,5.95,0.00
5/4/2013 5:30 PM,13.45,13.21,56.21,55.78,-0.24,0.51,0.02,29.10,985.49,0.07,45.58,1.51,357.81,356.50,358.91,28.91,13.68,0.89,1.22,1.98,2.72,1.78,2.64,4.12,4.35,0.00
5/4/2013 5:45 PM,13.45,13.22,56.20,55.79,-0.23,0.51,0.02,29.10,985.60,0.06,41.63,13.10,9.31,11.36,10.54,37.46,27.57,1.01,1.31,2.26,2.92,1.84,2.59,4.35,4.81,0.00
5/4/2013 6:00 PM,13.42,13.18,56.16,55.72,-0.24,0.51,0.02,29.11,985.68,0.03,21.17,11.30,4.59,8.09,3.86,19.06,19.08,0.56,0.86,1.26,1.92,1.21,1.82,3.43,4.35,0.00
5/4/2013 6:15 PM,13.40,13.18,56.12,55.72,-0.22,0.76,0.03,29.11,985.84,0.03,19.38,52.92,48.12,54.70,52.00,24.29,21.10,1.20,1.51,2.68,3.37,2.49,3.20,5.27,6.64,0.00
5/4/2013 6:30 PM,13.40,13.15,56.11,55.67,-0.25,1.27,0.05,29.11,985.97,0.03,20.53,61.03,57.08,56.05,55.73,22.54,19.97,0.89,1.14,2.00,2.54,1.87,2.40,3.89,4.35,0.00
5/4/2013 6:45 PM,13.36,13.10,56.04,55.57,-0.26,1.27,0.05,29.11,985.70,0.01,8.47,40.46,37.44,38.91,37.59,12.47,10.27,2.04,2.43,4.56,5.44,4.48,5.36,8.70,9.39,0.00
5/4/2013 7:00 PM,13.35,13.08,56.03,55.54,-0.27,1.27,0.05,29.11,985.94,0.01,10.11,37.46,43.87,35.86,44.83,16.30,19.14,0.91,1.15,2.04,2.57,1.98,2.43,4.81,4.81,0.00
5/4/2013 7:15 PM,13.32,13.06,55.98,55.50,-0.27,0.76,0.03,29.11,985.93,0.01,7.83,36.71,33.34,36.07,33.48,12.10,13.08,1.69,1.96,3.77,4.38,3.70,4.28,6.87,7.33,0.00
5/4/2013 7:30 PM,13.28,13.02,55.91,55.43,-0.27,0.76,0.03,29.11,985.85,0.00,2.05,33.62,31.51,35.99,31.93,16.22,11.87,1.31,1.75,2.93,3.91,2.86,3.84,5.50,7.33,0.00
5/4/2013 7:45 PM,13.21,12.96,55.77,55.33,-0.25,1.02,0.04,29.11,985.76,0.01,3.61,0.34,7.54,6.88,8.09,27.03,19.78,1.52,1.95,3.40,4.37,3.12,4.20,7.79,8.24,0.00
5/4/2013 8:00 PM,13.17,12.89,55.71,55.20,-0.28,0.25,0.01,29.10,985.63,0.01,3.87,45.80,38.95,44.98,39.41,13.73,12.75,2.72,3.26,6.08,7.29,5.92,7.13,10.30,11.91,0.00
5/4/2013 8:15 PM,13.16,12.89,55.68,55.20,-0.27,0.00,0.00,29.11,985.68,0.00,1.51,51.38,44.88,50.88,45.30,13.91,11.69,2.58,3.49,5.77,7.81,5.61,7.65,9.16,12.14,0.00
5/4/2013 8:30 PM,13.11,12.86,55.60,55.16,-0.25,0.25,0.01,29.11,985.68,0.00,-2.44,59.64,49.35,58.82,49.32,12.26,11.03,2.24,3.33,5.01,7.45,4.90,7.32,10.76,13.05,0.00
5/4/2013 8:45 PM,13.05,12.82,55.50,55.07,-0.24,0.00,0.00,29.11,985.69,0.00,-3.14,62.35,54.75,61.56,54.94,11.83,10.37,2.60,3.85,5.81,8.60,5.70,8.46,10.08,14.66,0.00
5/4/2013 9:00 PM,12.98,12.74,55.37,54.94,-0.24,0.25,0.01,29.10,985.33,0.00,-2.95,55.83,48.62,54.88,48.79,12.75,11.15,3.21,4.57,7.18,10.21,7.02,10.03,15.11,16.72,0.00
5/4/2013 9:15 PM,12.93,12.70,55.28,54.86,-0.23,0.00,0.00,29.10,985.41,0.00,-2.91,58.15,52.23,57.09,52.87,15.48,12.35,2.59,3.62,5.79,8.09,5.60,7.91,10.99,15.11,0.00
5/4/2013 9:30 PM,12.91,12.69,55.25,54.84,-0.22,0.51,0.02,29.10,985.46,0.00,-2.42,59.13,51.57,57.87,51.75,12.90,10.55,2.38,3.55,5.33,7.93,5.20,7.80,12.82,14.66,0.00
5/4/2013 9:45 PM,12.85,12.63,55.13,54.73,-0.23,0.25,0.01,29.10,985.40,-0.01,-3.59,52.35,46.17,51.87,46.11,15.04,13.74,2.21,3.06,4.94,6.84,4.78,6.66,8.47,13.05,0.00
5/4/2013 10:00 PM,12.81,12.60,55.06,54.68,-0.21,0.00,0.00,29.10,985.61,0.00,-2.82,68.60,60.62,66.50,60.35,16.48,15.13,1.96,3.14,4.39,7.03,4.20,6.81,8.93,11.22,0.00
5/4/2013 10:15 PM,12.83,12.60,55.10,54.69,-0.23,0.25,0.01,29.11,985.72,0.00,-2.70,68.88,64.28,67.31,63.89,19.83,17.38,2.58,4.05,5.77,9.05,5.45,8.67,11.22,14.66,0.00
5/4/2013 10:30 PM,12.82,12.58,55.08,54.65,-0.24,0.25,0.01,29.10,985.38,0.00,-2.70,61.07,57.38,57.41,55.55,20.84,16.69,2.65,3.84,5.92,8.59,5.57,8.28,13.28,15.57,0.00
5/4/2013 10:45 PM,12.85,12.62,55.13,54.71,-0.24,0.25,0.01,29.10,985.32,0.00,-2.95,57.20,49.02,55.87,48.75,14.71,11.88,2.83,4.13,6.32,9.23,6.13,9.04,12.59,15.34,0.00
5/4/2013 11:00 PM,12.80,12.56,55.04,54.60,-0.25,0.25,0.01,29.09,985.12,-0.01,-3.59,56.74,49.25,56.27,49.59,13.82,11.37,3.12,4.28,6.97,9.57,6.78,9.39,12.59,16.03,0.00
5/4/2013 11:15 PM,12.79,12.54,55.02,54.58,-0.25,0.00,0.00,29.09,985.01,0.00,-2.65,60.36,52.51,59.91,52.93,12.79,10.98,3.22,4.44,7.19,9.94,7.02,9.76,13.05,16.03,0.00
5/4/2013 11:30 PM,12.75,12.51,54.94,54.52,-0.24,0.25,0.01,29.08,984.82,0.00,-3.15,61.67,54.91,60.40,54.67,12.89,11.25,3.37,4.83,7.54,10.80,7.36,10.59,13.97,16.49,0.00
5/4/2013 11:45 PM,12.71,12.47,54.88,54.45,-0.24,0.25,0.01,29.09,985.00,-0.01,-3.80,67.11,66.05,64.29,64.63,14.20,11.41,2.78,3.90,6.21,8.73,6.06,8.57,13.97,15.34,0.00
5/5/2013,12.66,12.43,54.79,54.38,-0.23,0.51,0.02,29.08,984.81,0.00,-3.05,58.69,54.26,58.47,54.82,14.77,14.25,2.59,3.76,5.79,8.40,5.62,8.14,10.99,14.88,0.00
5/5/2013 12:15 AM,12.62,12.37,54.72,54.27,-0.25,0.25,0.01,29.07,984.54,0.00,-2.66,59.36,53.97,58.12,54.12,13.73,11.87,3.18,4.35,7.12,9.72,6.94,9.52,13.51,15.80,0.00
5/5/2013 12:30 AM,12.59,12.36,54.66,54.25,-0.23,0.25,0.01,29.08,984.66,0.00,-2.06,62.81,58.52,60.17,58.79,15.54,14.11,2.23,3.34,4.99,7.48,4.83,7.26,13.05,14.20,0.00
5/5/2013 12:45 AM,12.58,12.35,54.65,54.23,-0.23,0.51,0.02,29.08,984.74,0.00,-1.85,63.24,53.07,61.16,53.25,16.98,15.18,1.98,2.94,4.44,6.56,4.26,6.36,8.47,12.59,0.00
5/5/2013 1:00 AM,12.51,12.28,54.52,54.10,-0.23,0.51,0.02,29.07,984.47,-0.01,-3.69,56.34,50.56,55.43,50.24,14.81,11.99,2.55,3.97,5.70,8.88,5.52,8.70,12.37,15.11,0.00
5/5/2013 1:15 AM,12.42,12.19,54.36,53.93,-0.24,0.51,0.02,29.06,984.11,0.00,-2.67,52.70,45.80,51.55,45.90,15.07,11.62,3.12,4.34,6.97,9.71,6.77,9.52,13.28,16.03,0.00
5/5/2013 1:30 AM,12.35,12.11,54.23,53.79,-0.24,0.00,0.00,29.05,983.83,0.00,-2.85,54.23,51.16,52.86,51.06,14.81,11.81,3.25,4.46,7.27,9.97,7.05,9.76,13.97,17.17,0.00
5/5/2013 1:45 AM,12.28,12.04,54.10,53.67,-0.24,0.25,0.01,29.04,983.38,-0.01,-3.58,58.72,51.03,57.80,51.53,12.27,12.71,3.06,4.22,6.85,9.44,6.71,9.22,15.34,16.72,0.00
5/5/2013 2:00 AM,12.26,12.03,54.07,53.65,-0.23,0.00,0.00,29.03,983.23,0.00,-2.76,61.86,56.58,61.74,56.62,14.34,13.57,2.82,4.31,6.30,9.64,6.11,9.38,12.82,17.40,0.00
5/5/2013 2:15 AM,12.16,11.94,53.89,53.49,-0.22,0.51,0.02,29.02,982.85,-0.01,-3.60,53.74,48.69,52.12,48.21,14.10,12.06,3.28,4.44,7.34,9.93,7.14,9.72,13.51,17.17,0.00
5/5/2013 2:30 AM,12.10,11.87,53.77,53.37,-0.22,0.25,0.01,29.01,982.53,0.00,-2.35,55.81,48.51,54.38,49.07,14.66,13.20,3.02,4.42,6.75,9.88,6.55,9.64,13.51,18.32,0.00
5/5/2013 2:45 AM,12.04,11.81,53.67,53.26,-0.23,0.00,0.00,29.01,982.27,-0.01,-3.50,54.17,43.90,53.64,44.45,14.39,12.52,2.63,3.57,5.89,7.98,5.73,7.79,12.37,14.88,0.00
5/5/2013 3:00 AM,11.97,11.75,53.55,53.15,-0.22,0.51,0.02,29.00,982.03,0.00,-1.59,50.28,45.38,48.77,45.48,17.17,15.55,2.07,3.10,4.64,6.94,4.47,6.69,8.93,11.91,0.00
5/5/2013 3:15 AM,12.03,11.78,53.65,53.20,-0.25,0.25,0.01,29.00,982.16,-0.01,-4.19,349.09,17.20,39.32,33.74,95.12,46.32,0.84,0.94,1.88,2.10,0.77,1.79,8.93,9.39,0.00
5/5/2013 3:30 AM,11.97,11.74,53.54,53.14,-0.22,0.25,0.01,29.00,982.15,0.00,-3.02,34.60,31.66,35.04,34.46,24.81,20.01,1.02,1.33,2.28,2.96,2.12,2.81,5.72,7.33,0.00
5/5/2013 3:45 AM,12.01,11.77,53.61,53.18,-0.24,0.25,0.01,29.01,982.35,0.00,-1.93,35.26,36.96,37.30,34.84,31.37,24.67,0.93,1.28,2.08,2.87,1.90,2.66,4.58,5.50,0.00
5/5/2013 4:00 AM,11.89,11.64,53.41,52.96,-0.25,0.76,0.03,29.00,982.19,-0.01,-3.87,35.05,28.87,35.22,29.18,13.01,11.63,1.50,1.94,3.36,4.34,3.28,4.25,6.41,7.33,0.00
5/5/2013 4:15 AM,11.83,11.59,53.29,52.85,-0.24,0.51,0.02,29.01,982.27,0.00,-2.83,15.42,13.31,26.47,19.13,31.61,19.13,0.66,0.77,1.49,1.71,1.33,1.65,4.35,5.27,0.00
5/5/2013 4:30 AM,11.73,11.52,53.12,52.73,-0.22,0.76,0.03,29.01,982.50,0.00,-2.13,343.30,5.94,348.93,5.26,29.07,19.80,0.82,1.03,1.84,2.31,1.74,2.16,3.66,4.35,0.00
5/5/2013 4:45 AM,11.60,11.36,52.88,52.45,-0.24,1.27,0.05,29.01,982.55,-0.01,-3.87,2.89,4.41,9.64,8.20,19.71,12.80,1.20,1.47,2.68,3.28,2.54,3.21,6.18,7.33,0.00
5/5/2013 5:00 AM,11.56,11.30,52.81,52.34,-0.26,1.27,0.05,29.01,982.33,0.00,-1.71,38.51,33.47,37.25,32.39,11.54,10.18,2.35,2.83,5.26,6.33,5.17,6.24,8.47,11.68,0.00
5/5/2013 5:15 AM,11.49,11.23,52.69,52.22,-0.26,1.27,0.05,29.01,982.27,-0.01,-3.53,47.76,39.24,46.00,39.18,16.31,15.84,1.59,2.32,3.57,5.19,3.45,5.04,9.62,10.99,0.00
5/5/2013 5:30 AM,11.48,11.22,52.67,52.19,-0.27,0.76,0.03,29.01,982.36,0.00,-2.27,56.38,37.10,51.01,36.55,19.12,17.49,1.03,1.65,2.31,3.68,2.20,3.54,7.56,10.99,0.00
5/5/2013 5:45 AM,11.47,11.20,52.65,52.16,-0.27,1.02,0.04,29.01,982.57,0.00,-3.37,60.85,49.18,43.96,38.87,66.77,34.54,0.59,0.90,1.31,2.02,0.91,1.82,4.12,7.33,0.00
5/5/2013 6:00 AM,11.46,11.20,52.64,52.16,-0.27,0.51,0.02,29.02,982.63,0.00,-1.92,42.50,36.22,44.62,38.78,14.45,14.77,1.56,2.05,3.48,4.58,3.39,4.46,6.64,8.70,0.00
5/5/2013 6:15 AM,11.42,11.17,52.56,52.11,-0.25,0.25,0.01,29.02,982.66,-0.01,-3.58,359.68,6.56,13.69,14.39,41.64,33.59,1.08,1.57,2.40,3.51,2.00,3.04,5.50,7.79,0.00
5/5/2013 6:30 AM,11.41,11.13,52.53,52.03,-0.28,0.25,0.01,29.02,982.76,0.00,-1.59,340.37,349.83,341.98,350.27,19.71,16.68,0.95,1.24,2.13,2.77,2.01,2.68,3.43,4.35,0.00
5/5/2013 6:45 AM,11.47,11.17,52.64,52.10,-0.30,0.51,0.02,29.02,982.82,0.00,-0.18,6.29,2.54,11.57,4.89,28.94,20.78,0.70,0.97,1.56,2.17,1.36,2.01,3.21,4.12,0.00
5/5/2013 7:00 AM,11.52,11.19,52.74,52.15,-0.33,0.76,0.03,29.03,983.03,0.00,1.29,18.12,3.83,1.21,4.18,20.37,12.83,0.22,0.63,0.50,1.42,0.46,1.38,2.75,4.12,0.00
5/5/2013 7:15 AM,11.53,11.22,52.76,52.19,-0.32,0.76,0.03,29.03,983.07,0.01,8.03,9.16,9.10,8.44,10.44,24.79,17.88,0.93,1.07,2.09,2.40,1.93,2.28,4.35,5.27,0.00
5/5/2013 7:30 AM,11.59,11.25,52.86,52.26,-0.34,0.51,0.02,29.03,983.00,0.03,19.60,7.48,2.47,9.08,2.35,19.79,11.23,1.24,1.55,2.77,3.47,2.62,3.40,4.35,5.27,0.00
5/5/2013 7:45 AM,11.65,11.29,52.97,52.32,-0.37,0.51,0.02,29.03,983.16,0.03,19.83,332.23,328.58,335.91,332.21,24.80,21.59,0.71,1.02,1.59,2.29,1.46,2.16,3.66,4.35,0.00
5/5/2013 8:00 AM,11.71,11.36,53.08,52.45,-0.35,0.76,0.03,29.03,983.09,0.04,30.66,333.23,333.35,332.28,333.05,18.80,13.62,0.92,1.17,2.07,2.61,1.99,2.54,3.66,4.35,0.00
5/5/2013 8:15 AM,11.68,11.33,53.02,52.39,-0.35,0.51,0.02,29.03,983.19,0.02,17.39,340.88,334.43,336.67,334.30,26.29,16.73,0.84,1.16,1.88,2.60,1.72,2.49,3.21,4.12,0.00
5/5/2013 8:30 AM,11.45,11.14,52.60,52.05,-0.31,1.27,0.05,29.03,983.26,0.03,21.27,328.97,338.23,328.98,337.64,14.05,9.84,0.77,1.04,1.73,2.33,1.68,2.29,2.98,3.43,0.00
5/5/2013 8:45 AM,11.53,11.22,52.75,52.19,-0.31,1.02,0.04,29.04,983.38,0.05,33.55,336.68,3.31,334.82,2.73,17.63,20.17,0.37,0.62,0.83,1.39,0.80,1.31,2.29,2.29,0.00
5/5/2013 9:00 AM,11.75,11.44,53.15,52.59,-0.31,0.76,0.03,29.04,983.32,0.05,38.31,341.49,16.87,349.66,14.78,27.78,20.21,0.55,0.93,1.24,2.08,1.15,1.96,2.98,3.89,0.00
5/5/2013 9:15 AM,12.05,11.63,53.68,52.93,-0.42,1.02,0.04,29.04,983.39,0.08,56.62,48.13,43.95,46.37,43.18,20.11,19.93,1.08,1.55,2.42,3.47,2.30,3.29,5.50,7.10,0.00
5/5/2013 9:30 AM,12.08,11.71,53.75,53.08,-0.37,1.02,0.04,29.04,983.49,0.10,70.68,66.14,53.72,61.77,53.55,17.17,13.92,1.29,1.74,2.89,3.88,2.78,3.77,5.95,6.87,0.00
5/5/2013 9:45 AM,12.17,11.82,53.90,53.28,-0.34,0.51,0.02,29.04,983.40,0.11,78.51,47.41,39.77,45.56,39.01,15.04,13.43,1.74,1.85,3.89,4.14,3.78,4.04,6.64,7.10,0.00
5/5/2013 10:00 AM,12.33,11.96,54.19,53.52,-0.37,0.76,0.03,29.04,983.43,0.12,85.13,39.34,38.66,37.20,37.80,15.29,16.99,1.41,1.57,3.15,3.50,3.07,3.37,7.10,7.10,0.00
5/5/2013 10:15 AM,12.35,12.00,54.22,53.60,-0.35,0.25,0.01,29.04,983.32,0.16,113.05,41.98,37.08,41.70,36.69,10.89,9.41,1.94,2.20,4.35,4.91,4.28,4.85,7.79,9.39,0.00
5/5/2013 10:30 AM,12.48,12.13,54.47,53.84,-0.35,0.76,0.03,29.04,983.33,0.20,137.83,47.24,38.26,42.44,38.70,24.25,21.17,1.63,1.94,3.64,4.35,3.38,4.08,7.33,9.39,0.00
5/5/2013 10:45 AM,12.56,12.22,54.60,54.00,-0.33,0.76,0.03,29.04,983.35,0.12,81.29,58.07,56.05,55.77,57.78,24.60,19.67,1.70,2.15,3.79,4.80,3.49,4.53,8.93,10.08,0.00
5/5/2013 11:00 AM,12.54,12.22,54.57,54.00,-0.32,1.02,0.04,29.04,983.41,0.21,149.75,67.10,56.04,65.19,56.98,17.06,15.65,1.74,2.63,3.90,5.87,3.74,5.68,8.47,11.22,0.00
5/5/2013 11:15 AM,12.57,12.26,54.62,54.08,-0.30,0.76,0.03,29.04,983.41,0.17,118.55,58.89,51.84,59.72,52.97,17.06,13.14,1.68,2.13,3.75,4.76,3.59,4.65,7.10,8.47,0.00
5/5/2013 11:30 AM,12.71,12.38,54.87,54.29,-0.32,1.02,0.04,29.04,983.42,0.21,149.07,58.31,46.44,56.01,46.69,17.64,15.80,1.49,1.99,3.34,4.45,3.19,4.28,7.79,10.08,0.00
5/5/2013 11:45 AM,12.62,12.33,54.72,54.19,-0.29,1.02,0.04,29.04,983.51,0.15,102.85,65.02,55.97,62.20,55.56,15.53,12.55,1.92,2.47,4.28,5.53,4.13,5.41,9.16,9.62,0.00
5/5/2013 12:00 PM,12.69,12.36,54.84,54.25,-0.33,0.76,0.03,29.04,983.51,0.20,136.13,57.25,50.77,55.02,51.50,17.43,14.29,1.66,2.30,3.71,5.14,3.55,4.99,7.33,9.39,0.00
5/5/2013 12:15 PM,12.86,12.56,55.15,54.61,-0.30,0.51,0.02,29.04,983.46,0.27,187.14,43.63,40.31,42.20,39.10,15.15,15.25,1.77,1.78,3.97,3.97,3.86,3.85,7.10,7.33,0.00
5/5/2013 12:30 PM,13.14,12.82,55.65,55.08,-0.32,0.51,0.02,29.03,983.28,0.35,243.32,48.29,39.88,44.49,40.04,21.31,16.47,1.95,2.15,4.36,4.81,4.14,4.66,10.08,9.39,0.00
5/5/2013 12:45 PM,13.16,12.84,55.69,55.11,-0.32,0.51,0.02,29.03,983.19,0.34,239.62,62.23,53.51,59.66,53.24,15.50,14.88,1.78,2.32,3.98,5.20,3.84,5.03,7.56,8.93,0.00
5/5/2013 1:00 PM,13.22,12.93,55.80,55.28,-0.29,0.25,0.01,29.03,983.16,0.25,172.27,54.20,54.95,49.50,50.63,19.08,18.94,1.74,1.99,3.90,4.45,3.72,4.23,7.10,8.47,0.00
5/5/2013 1:15 PM,13.18,12.92,55.73,55.25,-0.27,0.51,0.02,29.03,983.11,0.23,162.35,67.63,58.12,66.54,59.50,14.43,15.16,1.73,2.31,3.87,5.17,3.75,5.01,7.10,9.39,0.00
5/5/2013 1:30 PM,13.23,12.93,55.81,55.27,-0.30,0.25,0.01,29.03,983.03,0.36,251.59,66.56,56.27,65.30,57.66,12.22,12.30,1.59,2.31,3.56,5.17,3.48,5.06,7.10,8.24,0.00
5/5/2013 1:45 PM,13.46,13.16,56.23,55.69,-0.30,0.25,0.01,29.02,982.85,0.43,298.70,55.11,47.88,50.89,46.93,18.93,17.50,1.92,2.30,4.30,5.14,4.09,4.92,7.79,7.79,0.00
5/5/2013 2:00 PM,13.64,13.29,56.55,55.93,-0.35,0.25,0.01,29.02,982.76,0.31,215.56,53.11,46.00,50.96,45.36,18.03,15.35,2.09,2.56,4.68,5.71,4.48,5.52,8.70,9.39,0.00
5/5/2013 2:15 PM,13.57,13.28,56.43,55.91,-0.29,0.25,0.01,29.02,982.72,0.26,181.22,57.07,47.78,53.70,47.47,21.11,16.30,1.91,2.38,4.27,5.33,4.00,5.12,9.16,11.91,0.00
5/5/2013 2:30 PM,13.65,13.31,56.56,55.95,-0.34,0.25,0.01,29.02,982.72,0.43,299.60,69.95,66.76,71.75,69.59,19.85,17.48,1.85,2.86,4.14,6.39,3.90,6.15,9.39,10.99,0.00
5/5/2013 2:45 PM,13.85,13.51,56.93,56.33,-0.34,0.00,0.00,29.01,982.57,0.56,388.63,56.65,51.70,54.38,51.70,16.14,15.55,2.71,3.20,6.05,7.15,5.84,6.93,10.99,11.91,0.00
5/5/2013 3:00 PM,13.85,13.54,56.93,56.37,-0.31,0.00,0.00,29.01,982.47,0.42,291.11,61.54,57.22,57.99,57.17,16.32,11.84,2.12,2.86,4.74,6.41,4.55,6.28,9.39,10.30,0.00
5/5/2013 3:15 PM,13.95,13.69,57.12,56.65,-0.26,0.00,0.00,29.01,982.41,0.38,264.54,55.35,50.62,52.25,50.17,17.78,13.18,2.43,2.88,5.43,6.44,5.21,6.28,9.16,9.85,0.00
5/5/2013 3:30 PM,14.02,13.77,57.24,56.79,-0.25,0.00,0.00,29.01,982.37,0.28,197.65,65.21,62.09,64.74,62.34,13.02,12.64,1.81,2.42,4.04,5.42,3.95,5.29,7.79,9.16,0.00
5/5/2013 3:45 PM,13.99,13.74,57.19,56.73,-0.25,0.00,0.00,29.01,982.33,0.30,208.81,88.62,82.14,88.39,82.00,22.99,21.95,1.45,2.06,3.24,4.60,3.00,4.30,7.56,9.62,0.00
5/5/2013 4:00 PM,13.98,13.71,57.17,56.67,-0.27,0.00,0.00,29.00,982.14,0.33,228.78,69.21,64.78,67.72,64.95,14.88,13.27,1.99,2.83,4.45,6.32,4.30,6.17,8.24,9.16,0.00
5/5/2013 4:15 PM,13.96,13.66,57.12,56.58,-0.30,0.51,0.02,29.00,981.99,0.23,161.34,49.81,44.99,47.63,45.29,18.70,18.66,2.29,2.73,5.13,6.10,4.90,5.79,8.24,9.85,0.00
5/5/2013 4:30 PM,13.87,13.60,56.96,56.49,-0.26,0.00,0.00,29.00,981.98,0.13,91.85,67.01,63.04,64.64,62.67,19.31,15.98,1.63,2.30,3.65,5.15,3.44,4.97,6.87,8.01,0.00
5/5/2013 4:45 PM,13.89,13.61,57.00,56.50,-0.28,0.25,0.01,29.00,981.95,0.21,146.75,79.58,78.72,74.95,73.40,27.73,25.81,1.15,1.66,2.57,3.71,2.34,3.44,6.87,8.70,0.00
5/5/2013 5:00 PM,14.03,13.74,57.26,56.73,-0.29,0.25,0.01,29.00,981.94,0.19,135.39,97.07,84.53,98.02,85.71,17.88,16.66,1.29,1.78,2.89,3.98,2.77,3.86,5.72,7.33,0.00
5/5/2013 5:15 PM,13.96,13.69,57.14,56.64,-0.27,0.25,0.01,28.99,981.84,0.17,118.25,95.00,86.56,97.57,86.92,20.37,14.19,1.36,2.46,3.05,5.50,2.87,5.34,7.10,10.99,0.00
5/5/2013 5:30 PM,14.00,13.66,57.20,56.59,-0.34,0.25,0.01,28.99,981.78,0.19,135.57,100.00,92.44,98.85,90.73,22.44,17.25,0.96,1.61,2.14,3.60,2.00,3.47,5.72,7.79,0.00
5/5/2013 5:45 PM,14.03,13.75,57.25,56.76,-0.28,0.51,0.02,28.99,981.67,0.12,86.12,104.83,76.79,93.46,73.69,35.83,33.99,1.07,1.37,2.40,3.06,2.02,2.83,5.27,6.87,0.00
5/5/2013 6:00 PM,14.05,13.77,57.29,56.78,-0.28,0.00,0.00,28.99,981.62,0.07,48.37,119.11,109.27,111.19,96.29,59.00,47.34,1.38,1.70,3.08,3.81,1.76,2.79,5.50,6.87,0.00
5/5/2013 6:15 PM,13.96,13.66,57.13,56.60,-0.29,0.51,0.02,28.99,981.59,0.07,47.58,211.18,200.83,210.77,197.64,25.70,25.31,0.75,1.03,1.68,2.29,1.58,2.13,5.27,5.27,0.00
5/5/2013 6:30 PM,13.79,13.48,56.83,56.26,-0.31,0.25,0.01,28.99,981.62,0.02,10.99,220.60,211.38,223.47,218.59,14.40,19.94,2.32,2.76,5.18,6.17,5.04,5.92,11.45,12.37,0.00
5/5/2013 6:45 PM,13.70,13.49,56.67,56.29,-0.21,1.78,0.07,28.98,981.56,0.08,54.76,195.66,195.09,205.91,204.71,37.50,36.01,2.18,2.68,4.87,5.98,3.89,4.98,12.37,13.05,0.00
5/5/2013 7:00 PM,13.55,13.15,56.39,55.68,-0.39,0.51,0.02,28.98,981.47,0.13,92.90,219.46,217.98,217.86,216.38,18.59,17.75,1.33,1.82,2.98,4.07,2.85,3.92,7.56,7.79,0.00
5/5/2013 7:15 PM,13.27,12.94,55.88,55.30,-0.33,0.25,0.01,28.98,981.31,0.04,26.61,263.69,265.02,265.52,266.93,50.39,47.92,1.18,1.31,2.63,2.94,1.74,2.02,5.27,5.95,0.00
5/5/2013 7:30 PM,13.21,12.89,55.77,55.20,-0.32,0.00,0.00,28.98,981.26,0.05,35.53,243.55,256.14,213.18,251.35,67.17,67.22,0.75,0.92,1.69,2.05,1.22,0.94,3.66,3.66,0.00
5/5/2013 7:45 PM,13.27,12.99,55.88,55.38,-0.28,0.25,0.01,28.98,981.52,0.01,4.49,203.25,206.94,203.16,206.78,7.83,10.53,1.55,1.62,3.47,3.63,3.44,3.57,4.81,5.50,0.00
5/5/2013 8:00 PM,13.30,12.92,55.93,55.26,-0.37,0.51,0.02,28.99,981.71,0.00,-1.24,215.13,242.48,195.41,212.66,30.35,42.58,0.69,0.80,1.54,1.80,1.50,1.73,5.04,5.04,0.00
5/5/2013 8:15 PM,13.26,12.90,55.88,55.22,-0.37,0.25,0.01,28.99,981.67,0.00,-1.78,276.93,283.74,305.97,291.38,46.95,45.22,0.29,0.52,0.65,1.16,0.60,0.91,2.29,2.29,0.00
5/5/2013 8:30 PM,13.27,12.90,55.88,55.22,-0.37,0.25,0.01,28.99,981.70,0.00,-2.53,256.98,260.19,256.68,259.93,37.93,37.26,0.71,0.84,1.58,1.88,1.29,1.58,3.66,3.66,0.00
5/5/2013 8:45 PM,13.31,12.89,55.96,55.21,-0.42,0.00,0.00,28.99,981.88,0.00,-2.63,200.04,210.67,199.65,210.40,14.05,11.17,1.27,1.61,2.83,3.60,2.75,3.53,4.81,5.04,0.00
5/5/2013 9:00 PM,13.36,12.95,56.04,55.31,-0.41,0.25,0.01,29.00,981.96,-0.01,-3.71,168.13,200.44,157.21,170.90,68.71,68.12,0.63,0.87,1.41,1.94,0.62,0.63,3.89,4.58,0.00
5/5/2013 9:15 PM,13.39,13.08,56.10,55.54,-0.31,0.00,0.00,28.99,981.91,0.00,-2.18,17.54,20.49,34.25,25.31,39.01,20.16,0.78,0.96,1.74,2.14,1.69,2.03,4.12,4.12,0.00
5/5/2013 9:30 PM,13.45,13.10,56.21,55.59,-0.34,0.00,0.00,28.99,981.75,0.00,-3.37,279.31,333.26,262.89,353.33,14.30,23.95,0.03,0.04,0.07,0.10,0.07,0.10,0.92,1.14,0.00
5/5/2013 9:45 PM,13.33,12.92,56.00,55.26,-0.41,0.25,0.01,28.99,981.80,0.00,-3.34,228.99,233.02,222.48,224.12,26.43,39.59,1.71,2.28,3.83,5.09,3.62,4.95,15.11,18.78,0.00
5/5/2013 10:00 PM,11.95,11.67,53.51,53.01,-0.28,3.30,0.13,29.00,982.26,0.00,-3.14,224.08,231.25,226.10,230.70,23.18,18.67,3.05,4.00,6.83,8.94,6.32,8.51,15.34,18.09,0.00
5/5/2013 10:15 PM,11.38,11.12,52.49,52.01,-0.26,2.03,0.08,29.01,982.28,-0.01,-3.57,211.49,218.21,214.36,221.38,23.37,16.93,1.88,2.43,4.19,5.43,3.90,5.24,8.70,11.91,0.00
5/5/2013 10:30 PM,11.06,10.80,51.90,51.43,-0.26,2.03,0.08,29.01,982.50,0.00,-2.79,203.28,194.60,169.19,195.23,56.13,34.09,0.48,0.95,1.07,2.12,0.97,1.83,4.35,5.50,0.00
5/5/2013 10:45 PM,10.91,10.62,51.64,51.11,-0.29,1.02,0.04,29.02,982.69,0.00,-3.37,117.23,140.76,126.83,148.57,20.82,25.59,0.70,0.91,1.56,2.03,1.49,1.88,4.81,4.81,0.00
5/5/2013 11:00 PM,10.90,10.64,51.61,51.16,-0.25,0.51,0.02,29.02,982.63,0.00,-2.98,97.30,117.88,96.45,123.37,33.20,43.26,0.84,1.22,1.88,2.74,1.54,2.01,3.43,4.81,0.00
5/5/2013 11:15 PM,10.85,10.54,51.53,50.98,-0.31,0.00,0.00,29.02,982.61,0.00,-2.91,80.18,78.51,82.28,79.79,15.11,8.48,0.97,1.56,2.16,3.48,2.08,3.45,4.58,5.50,0.00
5/5/2013 11:30 PM,10.89,10.51,51.61,50.92,-0.38,0.25,0.01,29.01,982.50,0.00,-3.12,121.68,119.25,111.62,107.15,26.48,39.03,0.32,0.51,0.72,1.14,0.70,1.02,2.06,2.75,0.00
5/5/2013 11:45 PM,10.93,10.52,51.68,50.94,-0.41,0.00,0.00,29.02,982.69,0.00,-2.80,165.97,174.34,163.33,171.55,30.09,24.23,0.79,1.08,1.76,2.42,1.58,2.22,3.21,4.58,0.00
5/6/2013,10.98,10.57,51.77,51.03,-0.41,0.25,0.01,29.02,982.74,0.00,-3.00,162.07,170.85,157.71,166.64,22.35,24.63,0.44,0.88,0.99,1.97,0.93,1.83,2.52,4.58,0.00
5/6/2013 12:15 AM,11.02,10.62,51.84,51.12,-0.40,0.00,0.00,29.02,982.75,0.00,-2.84,171.88,180.21,168.84,175.36,16.16,18.82,0.46,0.91,1.03,2.04,0.98,1.96,3.21,5.50,0.00
5/6/2013 12:30 AM,11.04,10.65,51.88,51.17,-0.40,0.00,0.00,29.03,982.98,-0.01,-3.84,178.85,174.58,180.35,176.35,14.65,12.63,2.09,2.91,4.66,6.52,4.54,6.38,9.39,10.53,0.00
5/6/2013 12:45 AM,11.00,10.58,51.79,51.04,-0.42,0.00,0.00,29.03,983.09,0.00,-3.19,191.54,194.44,191.83,194.53,14.90,13.54,3.08,3.96,6.88,8.86,6.68,8.63,13.74,15.34,0.00
5/6/2013 1:00 AM,10.81,10.41,51.46,50.74,-0.41,0.00,0.00,29.03,983.08,0.00,-3.03,208.15,203.90,208.92,203.96,18.67,17.57,2.30,2.92,5.13,6.53,4.90,6.24,9.85,13.51,0.00
5/6/2013 1:15 AM,10.70,10.33,51.26,50.59,-0.37,0.25,0.01,29.03,982.97,0.00,-2.58,224.02,220.32,224.11,220.18,18.47,14.53,2.22,3.18,4.96,7.11,4.70,6.89,10.08,13.05,0.00
5/6/2013 1:30 AM,10.61,10.24,51.09,50.44,-0.36,0.51,0.02,29.03,982.96,0.00,-3.00,219.76,218.08,220.33,218.42,15.01,13.54,2.32,3.04,5.18,6.79,5.02,6.61,10.30,11.22,0.00
5/6/2013 1:45 AM,10.51,10.20,50.92,50.36,-0.31,0.76,0.03,29.02,982.84,0.00,-3.10,250.87,244.33,246.39,239.48,29.90,27.17,1.73,2.31,3.88,5.16,3.40,4.64,8.47,11.22,0.00
5/6/2013 2:00 AM,10.35,10.05,50.63,50.09,-0.30,1.27,0.05,29.01,982.45,0.00,-3.41,278.25,278.12,283.68,279.56,35.90,25.40,1.21,1.72,2.71,3.85,2.32,3.53,7.10,8.24,0.00
5/6/2013 2:15 AM,10.33,10.05,50.59,50.09,-0.28,1.02,0.04,29.01,982.38,0.00,-3.12,263.01,269.92,262.18,271.43,19.41,18.80,1.44,1.92,3.22,4.30,3.03,4.10,6.18,7.56,0.00
5/6/2013 2:30 AM,10.15,9.85,50.27,49.73,-0.30,0.76,0.03,29.00,982.10,0.00,-3.09,7.73,342.62,8.41,334.58,52.19,36.84,0.74,1.09,1.67,2.44,1.10,2.02,4.12,5.72,0.00
5/6/2013 2:45 AM,10.11,9.82,50.20,49.67,-0.29,0.51,0.02,29.00,981.93,0.00,-2.95,68.24,49.32,58.95,42.42,33.48,29.14,1.64,1.86,3.66,4.16,3.18,3.78,7.33,8.24,0.00
5/6/2013 3:00 AM,10.05,9.75,50.08,49.56,-0.29,0.76,0.03,28.99,981.71,0.00,-3.07,64.35,49.83,50.76,40.52,29.23,23.97,2.20,3.01,4.92,6.72,4.35,6.24,14.43,15.57,0.00
5/6/2013 3:15 AM,10.03,9.72,50.05,49.49,-0.31,0.25,0.01,28.97,981.17,0.00,-3.11,48.13,36.07,41.01,31.84,34.26,26.74,2.17,3.05,4.86,6.82,4.20,6.25,10.53,14.20,0.00
5/6/2013 3:30 AM,10.05,9.78,50.08,49.60,-0.27,0.00,0.00,28.97,981.18,0.00,-3.03,62.55,51.55,59.54,50.16,22.81,19.70,1.50,2.47,3.34,5.52,3.10,5.23,8.01,10.99,0.00
5/6/2013 3:45 AM,10.06,9.76,50.11,49.57,-0.30,0.00,0.00,28.98,981.32,0.00,-2.51,124.22,95.67,127.09,87.86,44.45,43.26,1.16,1.53,2.60,3.43,2.09,2.66,6.18,8.93,0.00
5/6/2013 4:00 AM,10.05,9.75,50.09,49.55,-0.30,0.00,0.00,28.98,981.29,0.00,-2.76,171.75,115.67,164.92,134.36,80.75,73.01,0.70,0.68,1.57,1.52,0.81,1.03,3.89,3.66,0.00
5/6/2013 4:15 AM,9.94,9.82,49.90,49.68,-0.12,0.25,0.01,28.98,981.39,0.00,-3.07,156.93,140.72,163.61,145.63,22.36,21.86,1.18,1.76,2.63,3.94,2.48,3.71,5.95,7.10,0.00
5/6/2013 4:30 AM,10.03,9.70,50.05,49.46,-0.33,0.00,0.00,28.98,981.41,-0.01,-3.61,208.37,199.35,208.28,197.00,36.16,25.32,1.05,1.38,2.34,3.10,1.94,2.82,3.89,4.81,0.00
5/6/2013 4:45 AM,9.98,9.64,49.96,49.35,-0.34,0.00,0.00,28.99,981.76,0.00,-2.97,160.63,159.51,154.63,156.79,35.90,27.72,1.00,1.37,2.24,3.06,1.90,2.75,4.81,6.18,0.00
5/6/2013 5:00 AM,9.92,9.57,49.85,49.23,-0.34,0.00,0.00,28.99,981.89,0.00,-2.48,177.33,174.45,177.37,174.03,20.75,14.61,1.63,2.31,3.65,5.17,3.40,5.02,6.64,8.70,0.00
5/6/2013 5:15 AM,9.71,9.39,49.48,48.90,-0.32,0.00,0.00,29.00,981.96,0.00,-2.85,145.65,148.92,145.91,149.90,19.88,15.98,1.64,2.13,3.67,4.77,3.46,4.60,5.95,8.24,0.00
5/6/2013 5:30 AM,9.72,9.38,49.50,48.88,-0.34,0.00,0.00,29.00,981.96,-0.01,-3.55,174.87,172.22,174.48,170.55,22.82,15.16,1.11,1.57,2.48,3.52,2.31,3.40,5.50,6.18,0.00
5/6/2013 5:45 AM,9.77,9.43,49.58,48.97,-0.34,0.00,0.00,29.00,981.96,-0.01,-3.84,200.24,193.44,199.54,194.35,15.45,13.99,1.30,1.57,2.91,3.52,2.82,3.44,4.81,5.50,0.00
5/6/2013 6:00 AM,9.74,9.43,49.53,48.98,-0.31,0.00,0.00,29.00,982.09,0.00,-3.22,149.27,163.11,156.26,166.25,23.86,24.17,0.63,0.97,1.41,2.17,1.25,2.01,4.58,5.72,0.00
5/6/2013 6:15 AM,9.74,9.45,49.53,49.02,-0.28,0.00,0.00,29.00,982.11,-0.01,-3.66,163.92,163.97,162.88,163.04,22.24,17.04,0.65,0.92,1.45,2.05,1.35,1.96,2.98,3.66,0.00
5/6/2013 6:30 AM,9.72,9.47,49.50,49.04,-0.25,0.00,0.00,29.00,982.25,0.00,-0.82,110.19,115.50,114.74,117.63,35.53,25.76,0.58,0.79,1.29,1.76,1.06,1.59,2.52,3.43,0.00
5/6/2013 6:45 AM,9.60,9.41,49.28,48.94,-0.19,0.00,0.00,29.01,982.33,0.00,1.93,70.96,82.00,70.24,83.64,11.16,14.05,0.58,0.88,1.30,1.98,1.28,1.92,2.98,4.58,0.00
5/6/2013 7:00 AM,9.50,9.40,49.10,48.92,-0.09,0.00,0.00,29.01,982.44,0.02,11.67,85.22,81.53,82.17,78.96,13.40,15.20,0.80,1.24,1.79,2.77,1.74,2.70,3.66,4.81,0.00
5/6/2013 7:15 AM,9.09,9.14,48.37,48.45,0.05,0.00,0.00,29.02,982.70,0.03,18.73,103.62,79.17,102.76,77.80,11.58,11.63,0.62,1.01,1.39,2.26,1.36,2.22,2.52,3.21,0.00
5/6/2013 7:30 AM,9.03,8.92,48.26,48.06,-0.11,0.00,0.00,29.03,982.97,0.06,38.37,157.92,117.29,178.36,113.88,30.15,27.07,0.17,0.43,0.37,0.96,0.34,0.87,2.06,2.29,0.00
5/6/2013 7:45 AM,9.08,9.07,48.35,48.33,-0.01,0.00,0.00,29.03,983.12,0.13,87.56,183.64,158.80,184.91,157.90,12.79,12.14,0.66,0.90,1.48,2.02,1.45,1.97,2.98,3.89,0.00
5/6/2013 8:00 AM,9.48,9.08,49.06,48.35,-0.39,0.00,0.00,29.03,983.18,0.24,166.60,208.22,201.27,216.13,211.46,20.38,24.83,0.50,0.52,1.13,1.17,1.08,1.13,2.98,3.21,0.00
5/6/2013 8:15 AM,9.56,9.24,49.21,48.63,-0.32,0.00,0.00,29.03,983.22,0.19,133.11,221.04,220.08,223.25,220.99,17.68,14.72,0.80,0.81,1.79,1.81,1.72,1.75,3.21,3.21,0.00
5/6/2013 8:30 AM,9.74,9.47,49.54,49.05,-0.27,0.00,0.00,29.04,983.30,0.31,217.08,125.14,132.75,124.25,124.06,45.85,50.92,0.39,0.39,0.88,0.86,0.62,0.61,2.52,2.29,0.00
5/6/2013 8:45 AM,10.00,9.70,50.00,49.46,-0.30,0.00,0.00,29.04,983.41,0.44,304.32,136.03,151.23,139.36,149.64,30.98,38.47,0.48,0.42,1.07,0.93,0.94,0.83,2.52,2.29,0.00
5/6/2013 9:00 AM,10.37,10.18,50.67,50.32,-0.19,0.00,0.00,29.04,983.59,0.79,547.96,211.66,205.39,210.53,209.69,34.28,37.32,0.49,0.36,1.11,0.81,0.93,0.67,2.98,2.98,0.00
5/6/2013 9:15 AM,10.96,10.58,51.73,51.04,-0.38,0.00,0.00,29.05,983.68,0.77,538.80,283.59,265.87,284.92,265.14,22.76,38.24,0.69,0.57,1.54,1.27,1.44,1.14,2.75,3.66,0.00
5/6/2013 9:30 AM,11.43,11.08,52.57,51.94,-0.35,0.00,0.00,29.05,983.72,0.54,376.72,270.54,256.50,262.32,252.01,44.82,48.95,0.79,0.78,1.77,1.76,1.50,1.54,5.27,5.27,0.00
5/6/2013 9:45 AM,11.27,10.99,52.28,51.77,-0.28,0.00,0.00,29.05,983.82,0.48,331.38,256.33,244.60,255.55,243.29,28.15,27.04,1.20,1.23,2.69,2.75,2.42,2.58,5.95,5.72,0.00
5/6/2013 10:00 AM,11.53,11.23,52.76,52.22,-0.30,0.00,0.00,29.05,983.83,0.39,275.42,298.36,279.60,296.45,279.35,40.54,34.53,0.75,0.71,1.67,1.58,1.23,1.31,3.43,3.21,0.00
5/6/2013 10:15 AM,11.83,11.53,53.29,52.75,-0.30,0.00,0.00,29.05,983.87,0.70,490.74,303.09,298.74,311.53,272.55,51.05,57.25,0.78,0.78,1.75,1.75,1.12,1.25,4.58,5.95,0.00
5/6/2013 10:30 AM,12.05,11.65,53.69,52.97,-0.40,0.00,0.00,29.05,983.91,0.66,457.28,236.52,237.36,236.49,236.97,24.60,17.67,1.78,1.93,3.97,4.31,3.63,4.12,9.16,8.24,0.00
5/6/2013 10:45 AM,12.08,11.74,53.75,53.12,-0.35,0.00,0.00,29.06,983.96,0.28,191.82,287.96,278.77,300.53,292.12,62.81,54.47,1.42,1.82,3.19,4.07,2.04,2.98,6.18,7.56,0.00
5/6/2013 11:00 AM,12.02,11.71,53.64,53.08,-0.31,0.00,0.00,29.06,984.05,0.21,149.29,269.46,274.91,267.82,276.89,34.71,27.37,1.17,1.42,2.61,3.18,2.22,2.83,5.50,5.72,0.00
5/6/2013 11:15 AM,11.93,11.69,53.48,53.03,-0.25,0.00,0.00,29.06,984.22,0.17,117.79,274.17,274.39,274.37,274.60,14.02,12.70,1.18,1.35,2.64,3.02,2.57,2.96,4.12,4.35,0.00
5/6/2013 11:30 AM,12.13,11.82,53.83,53.28,-0.31,0.00,0.00,29.06,984.23,0.27,190.54,280.41,272.92,272.06,287.25,58.27,38.84,0.56,0.57,1.26,1.28,0.94,1.17,4.35,3.66,0.00
5/6/2013 11:45 AM,12.20,11.90,53.96,53.43,-0.30,0.00,0.00,29.06,984.26,0.40,280.42,220.19,240.30,232.37,239.63,36.71,21.33,0.85,0.89,1.91,1.98,1.72,1.86,3.89,4.58,0.00
5/6/2013 12:00 PM,12.29,12.00,54.12,53.60,-0.29,0.00,0.00,29.06,984.16,0.62,435.49,225.15,238.56,219.78,234.14,40.18,37.22,1.21,1.19,2.71,2.66,2.26,2.20,5.04,4.81,0.00
5/6/2013 12:15 PM,12.73,12.33,54.91,54.19,-0.40,0.00,0.00,29.06,984.08,0.70,491.51,153.60,193.18,227.83,250.13,88.06,78.30,1.00,1.08,2.23,2.42,0.25,0.59,5.72,6.64,0.00
5/6/2013 12:30 PM,13.09,12.76,55.56,54.96,-0.33,0.00,0.00,29.06,984.03,0.71,494.64,17.18,353.34,0.80,347.23,64.15,63.62,0.80,0.95,1.80,2.13,1.05,1.44,6.18,5.27,0.00
5/6/2013 12:45 PM,13.06,12.66,55.50,54.80,-0.39,0.00,0.00,29.05,983.93,0.76,530.42,230.03,238.40,229.90,224.74,51.93,47.17,1.10,1.08,2.45,2.41,2.15,2.10,5.72,5.04,0.00
5/6/2013 1:00 PM,13.14,12.74,55.66,54.93,-0.41,0.00,0.00,29.05,983.93,0.60,417.93,221.31,208.01,197.56,199.88,55.88,44.59,0.56,0.38,1.26,0.85,1.00,0.73,3.43,3.21,0.00
5/6/2013 1:15 PM,13.07,12.76,55.53,54.97,-0.31,0.00,0.00,29.05,983.92,0.41,285.35,214.32,213.84,210.09,210.56,24.26,17.30,2.30,2.50,5.15,5.59,4.76,5.36,14.20,13.51,0.00
5/6/2013 1:30 PM,11.91,11.70,53.44,53.07,-0.21,0.00,0.00,29.06,984.05,0.34,236.52,231.76,226.05,229.72,223.77,19.74,16.09,2.22,2.52,4.96,5.63,4.73,5.46,10.08,10.99,0.00
5/6/2013 1:45 PM,11.85,11.59,53.33,52.86,-0.26,0.00,0.00,29.06,984.06,0.48,332.18,231.36,245.32,232.50,245.70,18.80,16.87,1.28,1.33,2.85,2.97,2.72,2.86,5.27,5.27,0.00
5/6/2013 2:00 PM,12.14,11.81,53.84,53.26,-0.32,0.25,0.01,29.06,984.00,0.29,199.15,226.67,247.58,223.65,244.68,54.11,33.91,0.62,0.57,1.39,1.28,1.13,1.17,3.21,3.66,0.00
5/6/2013 2:15 PM,12.22,11.96,54.00,53.53,-0.26,0.00,0.00,29.06,983.98,0.29,198.86,295.98,298.63,298.72,297.57,24.13,33.76,0.65,0.80,1.46,1.78,1.41,1.66,3.21,4.12,0.00
5/6/2013 2:30 PM,12.35,12.07,54.22,53.72,-0.28,0.00,0.00,29.06,984.02,0.30,206.09,222.45,222.63,227.44,227.22,31.73,29.19,0.76,0.81,1.71,1.82,1.52,1.64,3.21,3.21,0.00
5/6/2013 2:45 PM,12.45,12.16,54.42,53.89,-0.29,0.00,0.00,29.05,983.93,0.44,304.80,250.33,262.68,250.19,261.96,21.52,19.97,1.23,1.26,2.75,2.81,2.56,2.65,4.81,5.50,0.00
5/6/2013 3:00 PM,12.71,12.29,54.89,54.12,-0.43,0.00,0.00,29.05,983.90,0.69,484.30,270.01,269.47,271.38,269.88,19.45,15.84,1.32,1.30,2.96,2.91,2.81,2.83,4.81,5.04,0.00
5/6/2013 3:15 PM,13.02,12.65,55.43,54.77,-0.37,0.00,0.00,29.05,983.84,0.61,425.99,207.83,258.04,222.31,255.18,71.86,56.38,0.77,0.95,1.72,2.13,1.07,1.61,4.12,5.04,0.00
5/6/2013 3:30 PM,13.25,12.88,55.85,55.18,-0.37,0.00,0.00,29.05,983.79,0.53,367.12,263.94,250.14,263.29,252.25,58.58,57.86,0.92,0.96,2.06,2.14,1.35,1.49,3.89,4.35,0.00
5/6/2013 3:45 PM,13.43,13.11,56.18,55.60,-0.32,0.00,0.00,29.05,983.74,0.60,420.56,249.53,249.37,258.51,250.56,82.74,79.64,0.65,0.51,1.45,1.13,0.49,0.49,4.35,5.04,0.00
5/6/2013 4:00 PM,13.53,13.19,56.36,55.73,-0.35,0.00,0.00,29.05,983.66,0.57,396.57,193.34,194.32,200.00,200.28,43.91,32.25,0.93,0.86,2.09,1.93,1.54,1.63,4.58,4.12,0.00
5/6/2013 4:15 PM,13.94,13.53,57.08,56.36,-0.40,0.00,0.00,29.04,983.60,1.11,772.28,227.23,224.30,222.38,224.94,58.95,30.59,1.05,1.25,2.35,2.80,1.73,2.50,5.95,5.72,0.00
5/6/2013 4:30 PM,14.26,13.96,57.66,57.12,-0.30,0.00,0.00,29.04,983.52,0.54,379.31,243.85,234.61,239.01,229.62,65.15,45.88,0.88,1.07,1.97,2.40,1.19,1.90,5.72,5.50,0.00
5/6/2013 4:45 PM,13.58,13.36,56.45,56.05,-0.22,0.25,0.01,29.04,983.61,0.25,172.81,186.24,184.70,178.45,176.91,26.66,24.82,1.90,2.29,4.26,5.13,3.95,4.79,11.22,12.82,0.00
5/6/2013 5:00 PM,13.06,12.77,55.50,54.98,-0.29,0.00,0.00,29.04,983.60,0.73,506.26,138.23,145.62,143.01,148.62,27.07,29.29,0.84,0.92,1.89,2.05,1.73,1.81,4.58,5.27,0.00
5/6/2013 5:15 PM,13.53,13.26,56.36,55.87,-0.27,0.25,0.01,29.04,983.57,0.68,471.55,157.66,151.60,161.40,157.17,19.97,20.62,1.57,1.79,3.50,4.00,3.36,3.82,6.87,6.87,0.00
5/6/2013 5:30 PM,13.54,13.26,56.38,55.87,-0.28,0.00,0.00,29.04,983.54,0.46,317.79,153.25,162.22,153.36,161.05,24.98,19.34,1.16,1.35,2.59,3.02,2.38,2.86,4.58,5.27,0.00
5/6/2013 5:45 PM,13.89,13.55,57.00,56.39,-0.34,0.00,0.00,29.04,983.62,0.60,417.12,138.51,137.35,139.34,139.64,26.30,21.67,1.41,1.65,3.14,3.68,2.90,3.45,7.33,8.01,0.00
5/6/2013 6:00 PM,14.10,13.82,57.39,56.87,-0.29,0.00,0.00,29.05,983.67,0.38,266.66,177.00,171.99,180.12,174.78,24.82,21.08,2.07,2.20,4.63,4.93,4.28,4.63,8.01,8.70,0.00
5/6/2013 6:15 PM,13.84,13.57,56.92,56.43,-0.27,0.00,0.00,29.05,983.75,0.27,191.34,190.90,191.70,191.35,192.01,23.29,18.39,2.05,2.60,4.58,5.82,4.23,5.53,9.16,10.30,0.00
5/6/2013 6:30 PM,13.55,13.30,56.40,55.94,-0.26,0.00,0.00,29.05,983.75,0.24,167.04,142.61,146.62,147.34,150.39,23.01,17.98,1.51,1.83,3.37,4.09,3.11,3.89,6.87,6.87,0.00
5/6/2013 6:45 PM,13.69,13.44,56.64,56.19,-0.25,0.00,0.00,29.05,983.72,0.35,246.28,176.82,174.01,174.49,170.38,37.74,27.75,1.03,1.20,2.31,2.69,1.84,2.38,3.89,4.58,0.00
5/6/2013 7:00 PM,14.05,13.78,57.29,56.81,-0.27,0.00,0.00,29.05,983.64,0.18,126.16,191.09,185.43,188.81,182.89,24.57,24.62,0.98,1.24,2.19,2.78,2.01,2.53,4.58,5.50,0.00
5/6/2013 7:15 PM,13.58,13.55,56.44,56.38,-0.03,0.00,0.00,29.05,983.72,0.11,79.14,160.17,178.64,160.54,177.48,13.51,8.65,0.96,1.63,2.15,3.65,2.09,3.61,4.35,5.27,0.00
5/6/2013 7:30 PM,13.49,13.45,56.28,56.21,-0.04,0.00,0.00,29.05,983.81,0.20,140.18,233.63,214.65,239.81,215.92,27.15,11.91,0.84,1.25,1.87,2.80,1.77,2.74,4.81,5.72,0.00
5/6/2013 7:45 PM,13.36,13.40,56.05,56.11,0.03,0.00,0.00,29.05,983.91,0.10,67.66,250.24,236.99,252.31,237.85,20.43,22.66,1.34,1.75,3.00,3.91,2.81,3.60,5.04,5.95,0.00
5/6/2013 8:00 PM,13.23,13.31,55.81,55.96,0.08,0.00,0.00,29.06,984.15,0.03,23.21,249.98,247.87,249.61,248.30,12.02,9.63,1.15,1.79,2.56,4.01,2.51,3.96,4.58,7.33,0.00
5/6/2013 8:15 PM,12.66,12.97,54.78,55.35,0.31,0.00,0.00,29.06,984.23,0.01,7.20,211.70,240.98,219.17,241.85,28.46,9.41,1.14,1.97,2.55,4.41,2.28,4.35,4.58,6.87,0.00
5/6/2013 8:30 PM,11.99,12.51,53.59,54.51,0.51,0.00,0.00,29.07,984.39,0.00,-0.55,169.67,212.06,171.90,212.52,19.16,13.96,0.51,1.25,1.14,2.79,1.07,2.71,2.52,5.27,0.00
5/6/2013 8:45 PM,11.33,11.93,52.39,53.48,0.61,0.00,0.00,29.07,984.46,0.00,-2.08,190.44,213.97,194.80,214.38,14.52,6.90,0.71,1.25,1.58,2.79,1.55,2.77,2.98,4.81,0.00
5/6/2013 9:00 PM,11.04,11.35,51.88,52.43,0.31,0.00,0.00,29.08,984.66,0.00,-2.16,112.45,182.89,94.67,171.03,33.71,69.31,0.44,0.50,0.98,1.11,0.98,0.33,2.75,2.52,0.00
5/6/2013 9:15 PM,10.72,11.37,51.29,52.46,0.65,0.00,0.00,29.08,984.88,0.00,-2.58,129.79,49.65,129.79,51.52,47.64,65.44,0.89,0.37,1.99,0.82,1.44,0.65,2.98,2.75,0.00
5/6/2013 9:30 PM,10.56,10.74,51.01,51.34,0.18,0.00,0.00,29.09,985.06,0.00,-2.62,48.22,23.89,30.67,14.23,54.97,29.58,0.45,0.76,1.00,1.71,0.96,1.68,2.75,3.43,0.00
5/6/2013 9:45 PM,10.56,10.57,51.01,51.03,0.01,0.00,0.00,29.09,985.28,0.00,-2.54,97.51,32.63,100.60,22.98,26.72,29.64,0.15,0.63,0.34,1.41,0.32,1.26,2.06,3.21,0.00
5/6/2013 10:00 PM,10.31,10.75,50.56,51.34,0.44,0.00,0.00,29.10,985.48,0.00,-2.80,97.01,50.28,102.50,49.74,16.80,19.70,0.66,0.90,1.48,2.01,1.42,1.90,2.75,3.43,0.00
5/6/2013 10:15 PM,10.49,10.61,50.88,51.10,0.12,0.00,0.00,29.10,985.53,0.00,-2.90,144.41,110.81,163.81,110.76,53.13,39.35,0.22,0.75,0.50,1.67,0.43,1.28,2.75,2.75,0.00
5/6/2013 10:30 PM,10.58,10.45,51.05,50.82,-0.13,0.00,0.00,29.10,985.57,0.00,-2.49,192.33,197.51,194.94,196.11,21.86,11.89,0.60,0.74,1.35,1.66,1.32,1.63,3.66,2.98,0.00
5/6/2013 10:45 PM,10.46,10.26,50.82,50.47,-0.20,0.00,0.00,29.11,985.71,0.00,-2.53,266.26,201.68,250.55,199.52,42.48,15.57,0.38,0.27,0.85,0.60,0.66,0.57,2.06,2.06,0.00
5/6/2013 11:00 PM,10.14,9.93,50.26,49.87,-0.22,0.00,0.00,29.11,985.70,0.00,-2.80,172.94,185.04,184.85,187.08,38.94,15.84,0.61,0.94,1.37,2.11,1.29,2.04,3.43,3.43,0.00
5/6/2013 11:15 PM,9.87,9.69,49.76,49.43,-0.18,0.00,0.00,29.11,985.68,0.00,-2.53,125.21,173.61,79.06,200.54,70.06,87.51,0.17,0.21,0.38,0.46,0.17,0.44,1.83,2.75,0.00
5/6/2013 11:30 PM,9.85,9.58,49.73,49.25,-0.27,0.00,0.00,29.11,985.65,0.00,-2.98,74.15,216.57,73.43,160.36,41.92,66.51,0.17,0.17,0.38,0.38,0.29,0.24,1.83,1.60,0.00
5/6/2013 11:45 PM,9.62,9.40,49.31,48.92,-0.22,0.00,0.00,29.10,985.60,0.00,-2.69,154.55,241.59,201.64,214.14,79.20,48.97,0.34,0.53,0.77,1.19,0.60,1.14,2.75,3.21,0.00
5/7/2013,9.53,9.14,49.15,48.46,-0.38,0.00,0.00,29.10,985.58,0.00,-2.99,175.17,196.69,176.56,195.33,17.83,18.81,0.43,0.64,0.96,1.43,0.91,1.36,2.52,2.75,0.00
5/7/2013 12:15 AM,9.37,8.98,48.87,48.16,-0.40,0.00,0.00,29.10,985.56,0.00,-3.24,258.70,240.43,262.76,239.93,34.05,25.63,0.53,0.79,1.19,1.76,1.04,1.59,2.52,2.98,0.00
5/7/2013 12:30 AM,9.40,9.06,48.92,48.31,-0.34,0.00,0.00,29.10,985.61,0.00,-2.96,305.08,229.96,0.00,227.16,4.55,26.01,0.00,0.08,0.00,0.18,0.00,0.16,0.00,1.60,0.00
5/7/2013 12:45 AM,9.33,8.92,48.80,48.06,-0.41,0.00,0.00,29.11,985.68,0.00,-2.86,36.08,36.94,76.88,61.13,68.47,51.23,0.59,0.47,1.33,1.04,0.96,0.94,3.43,2.52,0.00
5/7/2013 1:00 AM,9.32,8.83,48.78,47.89,-0.50,0.00,0.00,29.10,985.59,0.00,-3.22,107.56,96.25,117.92,94.72,23.79,19.91,0.42,0.24,0.93,0.53,0.88,0.52,2.29,2.06,0.00
5/7/2013 1:15 AM,9.28,8.80,48.70,47.85,-0.47,0.00,0.00,29.10,985.48,0.00,-2.89,101.98,171.07,129.55,179.45,73.66,57.75,0.09,0.31,0.19,0.69,0.05,0.62,1.37,2.29,0.00
5/7/2013 1:30 AM,9.18,8.67,48.53,47.60,-0.52,0.00,0.00,29.09,985.30,0.00,-2.91,256.44,213.06,191.94,207.45,78.55,27.89,0.49,0.59,1.10,1.31,1.01,1.28,3.43,3.89,0.00
5/7/2013 1:45 AM,9.15,8.58,48.47,47.44,-0.57,0.00,0.00,29.09,985.13,0.00,-2.67,260.11,247.30,254.54,233.92,54.57,33.94,0.73,0.71,1.64,1.59,1.03,1.35,2.98,3.43,0.00
5/7/2013 2:00 AM,8.91,8.32,48.03,46.98,-0.59,0.00,0.00,29.09,985.01,0.00,-2.56,321.35,40.09,328.89,103.52,8.29,86.18,0.05,0.13,0.12,0.30,0.12,0.29,1.14,1.83,0.00
5/7/2013 2:15 AM,8.93,8.32,48.08,46.98,-0.61,0.00,0.00,29.08,984.91,0.00,-2.88,315.89,293.28,317.09,288.27,22.28,32.82,0.23,0.00,0.51,0.00,0.48,0.00,1.14,0.69,0.00
5/7/2013 2:30 AM,8.94,8.26,48.09,46.86,-0.68,0.00,0.00,29.08,984.78,0.00,-2.60,220.89,196.42,186.99,193.11,59.17,53.40,0.37,0.32,0.82,0.73,0.48,0.54,2.52,2.29,0.00
5/7/2013 2:45 AM,8.76,8.04,47.76,46.48,-0.71,0.00,0.00,29.08,984.86,0.00,-2.67,84.16,84.82,89.31,90.93,40.05,38.42,0.62,0.37,1.38,0.83,1.05,0.68,2.75,2.29,0.00
5/7/2013 3:00 AM,8.66,7.90,47.58,46.22,-0.76,0.00,0.00,29.08,984.82,0.00,-3.21,8.44,346.95,355.01,349.20,24.91,11.08,0.25,0.26,0.57,0.58,0.53,0.57,1.83,1.60,0.00
5/7/2013 3:15 AM,8.77,8.03,47.79,46.45,-0.74,0.00,0.00,29.08,984.84,0.00,-2.82,125.19,206.17,159.49,185.14,53.03,65.28,0.17,0.17,0.38,0.38,0.36,0.35,1.60,2.06,0.00
5/7/2013 3:30 AM,8.90,8.12,48.02,46.61,-0.79,0.00,0.00,29.08,984.89,0.00,-3.34,208.14,220.82,208.96,214.88,25.03,27.24,0.76,0.86,1.70,1.93,1.60,1.87,4.35,4.12,0.00
5/7/2013 3:45 AM,8.75,7.99,47.75,46.38,-0.76,0.00,0.00,29.09,984.98,0.00,-3.18,233.62,218.67,238.90,224.57,25.24,30.71,0.52,0.59,1.16,1.32,1.07,1.20,2.75,2.98,0.00
5/7/2013 4:00 AM,8.69,7.89,47.65,46.21,-0.80,0.00,0.00,29.09,985.15,0.00,-3.20,242.33,248.16,261.67,244.49,55.35,59.23,0.31,0.29,0.69,0.65,0.44,0.31,2.75,2.98,0.00
5/7/2013 4:15 AM,8.51,7.73,47.32,45.92,-0.78,0.00,0.00,29.09,985.26,0.00,-2.45,304.46,339.99,304.22,338.55,9.52,27.14,0.53,0.48,1.19,1.07,1.17,0.97,2.29,2.29,0.00
5/7/2013 4:30 AM,8.60,7.78,47.49,46.00,-0.83,0.00,0.00,29.09,985.30,0.00,-2.60,292.64,320.82,287.02,353.23,22.68,27.03,0.32,0.14,0.71,0.30,0.66,0.26,1.60,1.60,0.00
5/7/2013 4:45 AM,8.59,7.76,47.46,45.97,-0.83,0.00,0.00,29.09,985.28,0.00,-2.57,290.00,307.55,291.22,303.82,9.31,13.40,0.59,0.33,1.32,0.74,1.30,0.72,2.52,1.83,0.00
5/7/2013 5:00 AM,8.69,7.86,47.65,46.14,-0.84,0.00,0.00,29.09,985.23,0.00,-3.08,257.41,252.65,258.78,249.11,15.01,25.37,0.57,0.45,1.26,1.00,1.22,0.91,2.29,2.29,0.00
5/7/2013 5:15 AM,8.79,7.94,47.82,46.29,-0.85,0.00,0.00,29.09,985.26,-0.01,-3.65,283.27,239.96,282.33,234.23,18.91,17.91,0.30,0.16,0.67,0.36,0.63,0.35,1.60,2.29,0.00
5/7/2013 5:30 AM,8.85,7.98,47.94,46.37,-0.87,0.00,0.00,29.10,985.34,0.00,-3.22,235.34,210.13,217.51,198.71,55.30,28.94,0.50,0.56,1.12,1.24,0.74,1.13,2.52,2.98,0.00
5/7/2013 5:45 AM,8.88,7.94,47.98,46.30,-0.93,0.00,0.00,29.10,985.50,0.00,-2.41,136.34,152.18,140.90,155.80,16.99,28.37,0.65,0.75,1.44,1.67,1.39,1.50,2.98,3.43,0.00
5/7/2013 6:00 AM,8.96,8.08,48.13,46.54,-0.88,0.00,0.00,29.10,985.64,0.00,-2.88,25.34,73.31,15.06,87.75,72.07,54.34,0.10,0.22,0.22,0.50,0.11,0.31,1.14,2.06,0.00
5/7/2013 6:15 AM,8.96,8.18,48.13,46.72,-0.78,0.00,0.00,29.11,985.75,0.00,-2.49,166.06,204.29,179.75,193.54,45.10,24.98,0.34,0.50,0.76,1.11,0.74,1.10,2.98,2.98,0.00
5/7/2013 6:30 AM,9.02,8.25,48.24,46.85,-0.77,0.00,0.00,29.12,986.04,0.00,-1.10,9.61,346.52,7.15,353.73,19.74,17.98,0.50,0.49,1.12,1.11,1.09,1.09,2.29,2.52,0.00
5/7/2013 6:45 AM,9.06,8.35,48.31,47.03,-0.71,0.00,0.00,29.12,986.26,0.02,13.31,19.80,37.10,160.12,63.20,70.05,66.70,0.36,0.32,0.81,0.71,0.17,0.15,2.98,2.29,0.00
5/7/2013 7:00 AM,8.99,8.34,48.19,47.01,-0.65,0.00,0.00,29.13,986.33,0.05,32.90,173.57,175.69,181.58,213.36,51.00,69.68,0.60,0.41,1.33,0.92,0.91,0.71,2.98,2.75,0.00
5/7/2013 7:15 AM,8.84,8.28,47.90,46.90,-0.56,0.00,0.00,29.13,986.43,0.10,67.30,207.50,230.24,203.31,229.01,25.97,21.03,0.50,0.67,1.11,1.49,1.01,1.40,2.75,2.75,0.00
5/7/2013 7:30 AM,8.79,8.27,47.82,46.88,-0.52,0.00,0.00,29.13,986.59,0.05,33.27,303.51,298.88,302.44,282.94,20.16,32.28,0.46,0.19,1.03,0.42,0.96,0.38,2.06,1.83,0.00
5/7/2013 7:45 AM,8.68,8.17,47.62,46.71,-0.51,0.00,0.00,29.14,986.72,0.09,65.17,288.38,277.46,289.62,277.95,7.06,23.91,0.57,0.28,1.27,0.63,1.26,0.61,11398.21,2.06,0.00
5/7/2013 8:00 AM,8.88,8.28,47.99,46.90,-0.60,0.00,0.00,29.14,986.69,0.14,95.04,258.15,247.10,265.05,256.24,63.84,63.09,0.42,0.18,0.93,0.41,0.48,0.29,2.75,1.60,0.00
5/7/2013 8:15 AM,9.15,8.59,48.46,47.46,-0.56,0.00,0.00,29.14,986.79,0.26,183.69,67.97,37.83,44.32,43.45,55.84,46.34,0.40,0.11,0.90,0.24,0.67,0.20,2.06,1.37,0.00
5/7/2013 8:30 AM,9.45,9.03,49.02,48.25,-0.42,0.00,0.00,29.14,986.95,0.49,342.88,67.78,71.99,74.65,80.06,40.13,37.28,0.67,0.58,1.50,1.31,1.15,1.08,3.43,3.21,0.00
5/7/2013 8:45 AM,9.76,9.34,49.57,48.81,-0.42,0.00,0.00,29.14,986.96,0.65,454.79,140.53,148.60,143.06,149.14,40.79,31.23,0.57,0.65,1.26,1.45,1.08,1.28,3.66,3.89,0.00
5/7/2013 9:00 AM,10.31,9.86,50.56,49.75,-0.45,0.00,0.00,29.14,986.92,0.75,525.97,164.71,178.37,170.25,187.01,36.67,44.62,0.62,0.60,1.39,1.34,1.25,1.24,3.89,3.66,0.00
5/7/2013 9:15 AM,10.65,10.46,51.18,50.83,-0.19,0.00,0.00,29.14,986.87,0.76,526.65,156.20,194.00,153.88,194.16,27.47,38.74,0.75,0.57,1.67,1.27,1.53,1.10,3.89,5.27,0.00
5/7/2013 9:30 AM,11.22,10.93,52.19,51.68,-0.28,0.00,0.00,29.14,986.96,0.83,582.01,149.42,139.26,149.55,136.84,20.15,30.54,0.87,0.72,1.94,1.62,1.85,1.44,3.89,3.66,0.00
5/7/2013 9:45 AM,11.60,11.13,52.89,52.03,-0.47,0.00,0.00,29.14,986.89,0.91,637.27,166.70,170.47,164.83,164.28,25.21,30.62,1.04,0.98,2.33,2.19,2.14,1.98,4.35,4.12,0.00
5/7/2013 10:00 AM,12.72,11.80,54.90,53.25,-0.92,0.00,0.00,29.14,986.78,0.98,681.69,146.79,154.47,150.93,159.38,29.67,34.12,0.74,0.62,1.64,1.38,1.45,1.18,3.66,3.66,0.00
5/7/2013 10:15 AM,13.81,12.20,56.87,53.97,-1.61,0.00,0.00,29.14,986.77,1.04,726.90,103.33,137.90,126.60,153.05,58.93,55.45,0.51,0.39,1.14,0.86,0.88,0.75,3.21,3.89,0.00
5/7/2013 10:30 AM,14.24,13.45,57.63,56.21,-0.79,0.00,0.00,29.14,986.69,1.04,728.30,220.21,205.04,227.29,219.51,25.75,39.04,1.33,1.17,2.97,2.62,2.75,2.17,5.95,5.27,0.00
5/7/2013 10:45 AM,14.82,14.29,58.67,57.72,-0.53,0.00,0.00,29.13,986.62,1.15,799.79,228.48,229.46,229.72,227.24,43.52,26.55,1.34,1.51,3.01,3.37,2.68,3.14,6.41,6.18,0.00
5/7/2013 11:00 AM,15.25,14.72,59.45,58.50,-0.53,0.00,0.00,29.13,986.63,1.15,798.71,199.05,209.99,198.06,204.03,33.32,34.36,1.00,1.02,2.24,2.29,2.03,2.00,6.18,5.95,0.00
5/7/2013 11:15 AM,16.12,15.44,61.01,59.80,-0.67,0.00,0.00,29.13,986.65,1.29,900.35,220.71,218.35,223.91,216.72,52.67,27.52,0.99,1.07,2.20,2.40,1.77,2.17,6.18,5.50,0.00
5/7/2013 11:30 AM,16.42,15.80,61.55,60.44,-0.62,0.00,0.00,29.14,986.74,1.31,916.94,206.45,192.02,192.55,185.80,56.65,46.59,0.95,0.88,2.12,1.96,1.66,1.67,5.27,5.72,0.00
5/7/2013 11:45 AM,16.47,16.13,61.64,61.03,-0.34,0.00,0.00,29.14,986.75,0.94,655.70,125.51,114.56,131.14,122.94,38.53,50.32,0.73,0.74,1.64,1.65,1.40,1.17,4.35,4.35,0.00
5/7/2013 12:00 PM,17.26,16.99,63.07,62.58,-0.27,0.00,0.00,29.14,986.68,1.40,978.92,82.98,86.95,81.16,87.13,43.83,28.98,1.00,1.16,2.24,2.59,1.85,2.28,5.04,5.27,0.00
5/7/2013 12:15 PM,17.68,16.91,63.82,62.43,-0.77,0.00,0.00,29.13,986.51,1.29,898.14,205.27,208.21,202.94,202.18,32.80,35.35,1.16,1.22,2.60,2.73,2.32,2.40,6.41,5.72,0.00
5/7/2013 12:30 PM,17.70,17.04,63.87,62.67,-0.66,0.00,0.00,29.13,986.41,1.28,891.02,191.10,193.61,193.88,192.81,27.05,16.21,1.98,2.26,4.42,5.05,4.11,4.87,8.01,9.16,0.00
5/7/2013 12:45 PM,17.92,17.32,64.26,63.17,-0.61,0.00,0.00,29.12,986.32,1.07,742.86,176.59,170.63,178.95,175.81,22.50,30.22,1.13,0.89,2.53,1.99,2.40,1.77,5.95,4.81,0.00
5/7/2013 1:00 PM,18.38,17.56,65.08,63.61,-0.82,0.00,0.00,29.12,986.21,1.64,1145.49,205.85,203.98,205.92,204.67,21.41,21.54,1.19,1.12,2.66,2.50,2.50,2.35,5.27,5.50,0.00
5/7/2013 1:15 PM,18.37,17.94,65.06,64.29,-0.43,0.00,0.00,29.12,986.14,0.58,402.53,173.62,175.60,174.73,128.04,65.02,77.15,0.98,0.77,2.18,1.72,0.99,0.57,5.50,5.04,0.00
5/7/2013 1:30 PM,18.33,18.02,64.99,64.43,-0.31,0.00,0.00,29.12,986.08,0.57,395.33,104.09,99.74,105.92,99.04,18.74,15.59,1.57,1.73,3.51,3.86,3.37,3.74,6.87,6.64,0.00
5/7/2013 1:45 PM,18.49,18.19,65.28,64.74,-0.30,0.00,0.00,29.11,985.97,0.80,555.19,101.06,109.95,103.09,98.20,25.08,32.11,1.04,1.05,2.33,2.36,2.22,2.27,5.72,5.95,0.00
5/7/2013 2:00 PM,18.61,18.16,65.49,64.68,-0.45,0.00,0.00,29.11,985.94,0.72,501.96,208.02,208.55,203.19,195.45,68.59,47.67,1.02,1.07,2.27,2.40,1.67,1.84,5.72,6.41,0.00
5/7/2013 2:15 PM,18.89,18.64,66.00,65.55,-0.25,0.00,0.00,29.11,985.95,0.75,520.14,106.94,90.28,98.69,90.97,47.82,35.88,1.40,1.72,3.14,3.85,2.28,3.25,7.10,8.01,0.00
5/7/2013 2:30 PM,19.05,18.72,66.28,65.70,-0.33,0.00,0.00,29.11,985.85,0.79,550.89,325.28,332.89,350.16,3.40,71.95,67.55,1.41,1.19,3.16,2.66,1.58,1.55,6.41,7.33,0.00
5/7/2013 2:45 PM,18.98,18.68,66.16,65.62,-0.30,0.00,0.00,29.11,985.75,0.59,413.48,194.29,198.44,203.75,211.28,51.91,62.77,0.94,0.82,2.11,1.82,1.61,1.31,4.58,4.58,0.00
5/7/2013 3:00 PM,19.28,18.97,66.70,66.14,-0.31,0.00,0.00,29.11,985.65,0.60,415.69,104.83,106.76,107.15,100.65,31.25,38.73,1.15,1.41,2.56,3.15,2.28,2.77,5.50,5.72,0.00
5/7/2013 3:15 PM,19.33,19.00,66.80,66.20,-0.33,0.00,0.00,29.10,985.53,0.53,369.07,148.14,134.52,142.47,132.12,38.49,33.93,1.36,1.55,3.04,3.47,2.56,3.07,7.79,7.79,0.00
5/7/2013 3:30 PM,19.12,18.86,66.41,65.94,-0.26,0.00,0.00,29.10,985.38,0.50,347.03,147.55,140.74,145.28,139.13,16.40,15.08,1.82,2.27,4.07,5.07,3.94,4.94,8.01,9.16,0.00
5/7/2013 3:45 PM,19.30,18.98,66.74,66.16,-0.32,0.00,0.00,29.10,985.31,0.50,350.24,178.79,177.13,181.68,177.11,20.99,15.10,1.50,1.52,3.35,3.39,3.15,3.28,5.72,5.50,0.00
5/7/2013 4:00 PM,19.50,19.06,67.09,66.31,-0.43,0.00,0.00,29.09,985.30,0.47,330.55,173.86,172.33,175.68,174.35,29.10,20.40,1.22,1.46,2.73,3.26,2.44,3.07,4.81,5.27,0.00
5/7/2013 4:15 PM,19.70,19.20,67.47,66.55,-0.51,0.00,0.00,29.09,985.29,0.66,457.20,203.51,198.45,202.14,196.80,26.11,21.17,1.44,1.63,3.22,3.65,2.91,3.42,6.18,6.18,0.00
5/7/2013 4:30 PM,19.45,19.19,67.00,66.54,-0.26,0.00,0.00,29.09,985.24,0.33,229.23,209.09,200.72,208.46,200.36,30.11,24.59,1.52,1.63,3.39,3.64,2.96,3.33,6.41,7.79,0.00
5/7/2013 4:45 PM,19.62,19.16,67.32,66.49,-0.46,0.00,0.00,29.09,985.26,0.60,416.55,233.29,234.14,231.42,233.36,16.84,11.48,1.39,1.61,3.10,3.59,2.99,3.53,5.27,6.64,0.00
5/7/2013 5:00 PM,19.76,19.28,67.57,66.70,-0.48,0.00,0.00,29.09,985.21,0.59,407.98,220.72,232.31,219.26,226.05,25.77,24.10,1.26,1.19,2.82,2.67,2.60,2.55,5.72,5.72,0.00
5/7/2013 5:15 PM,18.86,18.77,65.94,65.78,-0.09,0.25,0.01,29.09,985.28,0.31,217.04,334.03,319.90,341.61,320.37,55.83,39.94,0.60,0.63,1.34,1.42,0.95,1.17,4.12,4.58,0.00
5/7/2013 5:30 PM,17.72,18.07,63.90,64.52,0.35,0.00,0.00,29.10,985.50,0.15,106.18,59.71,31.56,60.34,33.99,72.05,61.98,1.03,1.43,2.31,3.21,0.74,1.61,5.50,6.18,0.00
5/7/2013 5:45 PM,17.44,17.71,63.38,63.88,0.27,0.00,0.00,29.10,985.62,0.14,97.87,257.61,276.62,256.59,275.51,15.75,20.61,0.97,1.73,2.17,3.88,2.09,3.65,3.89,6.87,0.00
5/7/2013 6:00 PM,17.12,17.08,62.82,62.75,-0.04,0.00,0.00,29.10,985.53,0.17,117.97,224.37,235.76,223.92,236.25,20.32,14.55,1.51,2.08,3.37,4.64,3.18,4.51,6.64,7.79,0.00
5/7/2013 6:15 PM,17.25,16.99,63.05,62.58,-0.26,0.00,0.00,29.10,985.58,0.60,416.74,234.95,191.69,223.31,222.65,85.95,95.36,0.47,0.67,1.06,1.49,0.57,0.72,4.35,6.18,0.00
5/7/2013 6:30 PM,18.27,18.19,64.88,64.74,-0.08,0.00,0.00,29.11,985.72,0.41,285.02,44.74,35.02,39.31,36.04,25.60,22.01,1.20,1.33,2.68,2.97,2.55,2.76,5.04,5.27,0.00
5/7/2013 6:45 PM,18.10,17.92,64.59,64.26,-0.18,0.00,0.00,29.11,985.73,0.16,110.69,101.47,104.62,93.69,94.69,36.69,34.01,1.16,1.46,2.59,3.27,2.19,2.83,5.27,7.33,0.00
5/7/2013 7:00 PM,17.72,17.68,63.90,63.82,-0.04,0.00,0.00,29.11,985.77,0.09,64.18,112.04,113.71,110.48,111.37,33.72,33.19,0.49,0.91,1.09,2.03,0.93,1.74,2.29,3.66,0.00
5/7/2013 7:15 PM,17.41,17.51,63.34,63.52,0.09,0.00,0.00,29.11,985.73,0.10,72.11,172.71,180.99,173.44,184.39,35.36,18.50,0.95,1.08,2.13,2.42,1.74,2.31,3.89,3.66,0.00
5/7/2013 7:30 PM,17.00,17.10,62.59,62.77,0.10,0.00,0.00,29.11,985.85,0.07,51.27,41.52,0.36,26.70,53.84,74.35,94.58,0.52,0.62,1.16,1.40,0.67,0.77,2.52,3.66,0.00
5/7/2013 7:45 PM,16.53,16.67,61.76,62.01,0.14,0.00,0.00,29.11,985.94,0.09,61.48,82.58,71.63,87.16,70.11,21.88,17.65,0.63,0.82,1.42,1.82,1.33,1.74,2.75,3.89,0.00
5/7/2013 8:00 PM,15.96,16.02,60.72,60.84,0.07,0.00,0.00,29.12,986.05,0.04,31.19,73.77,69.20,73.19,69.48,12.98,13.50,0.87,1.78,1.94,3.98,1.88,3.88,3.89,6.41,0.00
5/7/2013 8:15 PM,15.56,15.64,60.02,60.15,0.07,0.00,0.00,29.12,986.19,0.01,6.80,56.11,90.35,64.10,87.30,27.24,15.55,0.38,0.72,0.86,1.61,0.79,1.57,2.29,5.04,0.00
5/7/2013 8:30 PM,15.09,15.52,59.16,59.94,0.43,0.00,0.00,29.12,986.20,0.00,-0.49,97.81,74.25,99.46,74.19,14.00,20.08,0.85,1.05,1.89,2.36,1.85,2.23,3.66,3.21,0.00
5/7/2013 8:45 PM,14.57,14.66,58.23,58.38,0.08,0.00,0.00,29.12,986.30,0.00,-1.79,176.34,78.69,190.96,103.01,30.46,53.36,0.11,0.21,0.24,0.48,0.23,0.42,1.14,2.06,0.00
5/7/2013 9:00 PM,14.09,14.29,57.37,57.72,0.19,0.00,0.00,29.13,986.47,0.00,-2.51,199.89,59.76,89.81,64.59,83.31,26.03,0.24,0.23,0.54,0.51,0.54,0.49,2.29,1.60,0.00
5/7/2013 9:15 PM,13.90,14.05,57.02,57.28,0.15,0.00,0.00,29.14,986.71,0.00,-2.59,157.76,105.09,159.06,104.01,36.99,32.88,0.64,0.29,1.43,0.65,1.17,0.55,2.52,2.06,0.00
5/7/2013 9:30 PM,13.92,14.06,57.06,57.32,0.14,0.00,0.00,29.14,986.80,0.00,-2.67,183.96,148.10,188.21,159.96,34.60,22.23,0.32,0.06,0.71,0.14,0.70,0.14,1.83,1.14,0.00
5/7/2013 9:45 PM,13.67,13.87,56.61,56.97,0.20,0.00,0.00,29.14,986.93,0.00,-2.81,76.75,76.99,79.64,72.76,14.49,12.86,0.28,0.44,0.62,0.99,0.61,0.98,1.37,2.06,0.00
5/7/2013 10:00 PM,13.55,13.70,56.40,56.65,0.14,0.00,0.00,29.15,987.11,0.00,-3.04,118.90,177.51,202.66,108.38,77.91,80.24,0.07,0.20,0.16,0.44,0.13,0.14,0.92,1.37,0.00
5/7/2013 10:15 PM,13.62,13.47,56.52,56.25,-0.15,0.00,0.00,29.15,987.16,0.00,-2.79,163.28,180.23,161.98,186.58,43.56,18.96,0.15,0.28,0.34,0.62,0.32,0.58,1.37,1.83,0.00
5/7/2013 10:30 PM,13.65,13.52,56.57,56.34,-0.13,0.00,0.00,29.15,987.22,0.00,-2.96,144.26,194.58,98.58,195.75,40.79,22.98,0.03,0.31,0.06,0.70,0.06,0.65,0.92,1.14,0.00
5/7/2013 10:45 PM,13.64,13.57,56.55,56.43,-0.06,0.00,0.00,29.15,987.24,0.00,-2.93,89.66,192.17,91.69,196.13,1.50,29.88,0.07,0.10,0.16,0.23,0.16,0.20,1.14,1.14,0.00
5/7/2013 11:00 PM,13.66,13.51,56.59,56.32,-0.15,0.00,0.00,29.15,987.26,0.00,-2.79,141.13,215.88,201.13,208.98,63.91,16.03,0.24,0.43,0.55,0.96,0.52,0.94,2.29,1.83,0.00
5/7/2013 11:15 PM,13.80,13.58,56.85,56.45,-0.22,0.00,0.00,29.15,987.16,0.00,-2.79,201.44,188.97,204.69,186.53,18.61,14.30,0.38,0.46,0.86,1.03,0.83,1.00,1.83,2.06,0.00
5/7/2013 11:30 PM,13.79,13.55,56.83,56.39,-0.24,0.00,0.00,29.15,987.01,0.00,-3.12,227.62,211.03,229.32,211.15,11.41,10.85,0.29,0.32,0.64,0.73,0.63,0.71,1.37,1.60,0.00
5/7/2013 11:45 PM,13.65,13.48,56.56,56.27,-0.16,0.00,0.00,29.14,986.96,0.00,-2.67,301.87,261.41,302.22,260.22,19.95,31.06,0.43,0.15,0.96,0.33,0.92,0.27,1.60,1.60,0.00
5/8/2013,13.65,13.50,56.56,56.30,-0.15,0.00,0.00,29.14,986.87,0.00,-3.16,266.69,231.88,275.09,220.07,17.85,31.10,0.42,0.17,0.93,0.38,0.90,0.36,2.06,1.14,0.00
5/8/2013 12:15 AM,13.71,13.51,56.68,56.33,-0.20,0.00,0.00,29.14,986.92,0.00,-2.75,297.85,205.78,295.26,265.60,11.13,25.94,0.42,0.03,0.93,0.06,0.91,0.06,1.83,0.92,0.00
5/8/2013 12:30 AM,13.72,13.57,56.70,56.42,-0.16,0.00,0.00,29.14,986.90,0.00,-2.87,263.75,270.73,266.27,267.91,11.52,17.15,0.38,0.30,0.85,0.67,0.82,0.66,1.83,1.37,0.00
5/8/2013 12:45 AM,13.81,13.77,56.86,56.79,-0.04,0.00,0.00,29.14,986.89,0.00,-2.71,96.27,216.47,108.94,152.15,37.49,75.66,0.34,0.31,0.77,0.70,0.67,0.30,2.06,2.52,0.00
5/8/2013 1:00 AM,13.83,13.64,56.89,56.55,-0.19,0.00,0.00,29.14,986.83,0.00,-2.70,167.95,188.74,147.05,198.83,30.17,13.53,0.19,0.08,0.42,0.17,0.32,0.16,2.06,1.83,0.00
5/8/2013 1:15 AM,13.86,13.73,56.95,56.71,-0.14,0.00,0.00,29.14,986.76,0.00,-3.15,185.69,210.04,186.58,212.05,16.19,16.03,0.66,0.57,1.47,1.28,1.41,1.23,2.29,2.29,0.00
5/8/2013 1:30 AM,13.92,13.77,57.06,56.78,-0.15,0.00,0.00,29.14,986.71,0.00,-3.00,119.83,194.78,166.62,198.68,45.72,11.53,0.16,0.56,0.36,1.26,0.31,1.25,1.60,2.52,0.00
5/8/2013 1:45 AM,13.90,13.75,57.02,56.75,-0.15,0.00,0.00,29.14,986.69,0.00,-3.06,40.08,315.10,55.87,276.69,66.87,97.91,0.22,0.05,0.50,0.10,0.28,0.10,1.60,0.92,0.00
5/8/2013 2:00 AM,13.92,13.73,57.05,56.72,-0.18,0.00,0.00,29.14,986.69,0.00,-2.93,216.11,151.06,217.81,148.37,2.16,23.64,0.01,0.04,0.03,0.10,0.03,0.09,0.69,0.92,0.00
5/8/2013 2:15 AM,14.06,13.86,57.31,56.94,-0.21,0.00,0.00,29.13,986.55,0.00,-2.75,179.50,172.02,175.40,171.94,14.10,13.28,0.29,0.42,0.66,0.95,0.65,0.93,1.60,2.06,0.00
5/8/2013 2:30 AM,14.11,13.98,57.39,57.16,-0.13,0.00,0.00,29.13,986.36,0.00,-2.89,188.64,194.45,188.12,194.80,9.99,6.19,0.75,1.24,1.67,2.77,1.65,2.76,2.52,4.12,0.00
5/8/2013 2:45 AM,14.13,13.99,57.43,57.18,-0.14,0.00,0.00,29.12,986.29,0.00,-2.40,207.43,199.92,208.85,200.44,13.39,9.79,0.95,1.55,2.13,3.47,2.07,3.42,3.66,5.04,0.00
5/8/2013 3:00 AM,14.09,13.83,57.35,56.89,-0.26,0.25,0.01,29.12,986.24,0.00,-2.69,110.35,195.91,202.68,192.64,78.96,39.41,0.31,0.82,0.69,1.84,0.42,1.77,2.75,5.50,0.00
5/8/2013 3:15 AM,14.16,13.92,57.50,57.05,-0.25,0.00,0.00,29.12,986.32,0.00,-3.48,261.39,207.98,270.85,198.68,37.76,50.98,0.27,0.21,0.60,0.46,0.57,0.35,1.83,2.29,0.00
5/8/2013 3:30 AM,13.98,13.81,57.16,56.85,-0.17,0.25,0.01,29.13,986.35,0.00,-2.60,260.45,236.40,281.50,274.45,25.77,53.08,0.31,0.30,0.68,0.67,0.66,0.51,2.75,1.83,0.00
5/8/2013 3:45 AM,14.06,13.66,57.31,56.59,-0.40,0.51,0.02,29.13,986.35,0.00,-2.36,254.14,233.20,240.52,218.06,33.97,27.39,0.49,0.48,1.10,1.07,0.88,1.02,3.21,3.21,0.00
5/8/2013 4:00 AM,14.03,13.54,57.26,56.37,-0.50,0.00,0.00,29.12,986.31,0.00,-3.02,197.36,204.09,194.35,202.09,26.81,14.09,0.77,1.13,1.73,2.53,1.58,2.46,3.21,4.12,0.00
5/8/2013 4:15 AM,14.06,13.57,57.31,56.43,-0.49,0.00,0.00,29.12,986.30,0.00,-2.82,214.85,199.14,222.78,204.26,35.67,27.82,0.44,0.76,0.99,1.71,0.90,1.61,2.98,4.58,0.00
5/8/2013 4:30 AM,14.07,13.62,57.33,56.51,-0.45,0.00,0.00,29.13,986.36,0.00,-3.09,148.21,187.74,162.72,185.77,48.45,20.14,0.34,0.83,0.76,1.85,0.53,1.76,2.98,4.35,0.00
5/8/2013 4:45 AM,14.00,13.60,57.20,56.48,-0.40,0.00,0.00,29.13,986.35,0.00,-2.84,329.50,280.29,332.12,328.68,77.69,74.59,0.50,0.29,1.11,0.65,0.75,0.40,2.75,2.29,0.00
5/8/2013 5:00 AM,13.94,13.51,57.10,56.32,-0.43,0.00,0.00,29.13,986.36,0.00,-2.95,244.23,220.83,241.00,216.54,39.89,34.16,0.54,0.56,1.20,1.26,1.00,1.07,2.52,2.29,0.00
5/8/2013 5:15 AM,13.88,13.44,56.99,56.19,-0.44,0.00,0.00,29.13,986.42,0.00,-2.82,83.60,74.34,86.00,85.20,63.94,63.02,0.16,0.37,0.37,0.83,0.11,0.29,1.14,2.29,0.00
5/8/2013 5:30 AM,13.83,13.40,56.90,56.11,-0.44,0.00,0.00,29.13,986.53,0.00,-3.00,298.77,249.62,296.51,243.27,20.54,23.74,0.57,0.36,1.27,0.80,1.18,0.73,2.29,2.29,0.00
5/8/2013 5:45 AM,13.91,13.42,57.03,56.15,-0.49,0.00,0.00,29.13,986.56,-0.01,-3.55,301.74,272.46,289.78,0.00,16.45,26.25,0.16,0.00,0.35,0.00,0.33,0.00,1.14,0.00,0.00
5/8/2013 6:00 AM,13.87,13.41,56.97,56.14,-0.46,0.00,0.00,29.13,986.63,0.00,-2.69,234.26,225.86,236.27,219.66,22.36,30.31,0.41,0.38,0.91,0.85,0.83,0.73,1.60,1.60,0.00
5/8/2013 6:15 AM,13.85,13.35,56.94,56.03,-0.50,0.00,0.00,29.14,986.81,0.00,-3.11,185.97,207.26,185.93,208.36,15.99,13.51,0.48,0.76,1.08,1.70,1.04,1.65,2.06,2.98,0.00
5/8/2013 6:30 AM,13.78,13.27,56.80,55.89,-0.51,0.00,0.00,29.14,986.98,0.00,-1.49,252.44,230.64,248.83,227.02,27.75,18.34,0.55,0.90,1.23,2.01,1.13,1.92,3.66,5.04,0.00
5/8/2013 6:45 AM,13.85,13.45,56.93,56.21,-0.40,0.00,0.00,29.15,987.19,0.01,5.19,213.16,207.37,212.70,206.53,10.67,6.99,1.99,2.91,4.46,6.51,4.39,6.47,7.10,8.70,0.00
5/8/2013 7:00 AM,13.91,13.39,57.04,56.10,-0.52,0.00,0.00,29.16,987.47,0.04,31.17,200.38,212.12,200.47,212.39,9.95,7.40,1.44,2.03,3.21,4.54,3.17,4.51,4.58,5.95,0.00
5/8/2013 7:15 AM,14.02,13.47,57.23,56.25,-0.55,0.00,0.00,29.17,987.68,0.09,65.60,232.81,234.84,228.86,230.12,19.93,19.99,1.05,1.57,2.35,3.51,2.21,3.33,4.35,5.27,0.00
5/8/2013 7:30 AM,14.14,13.57,57.45,56.42,-0.57,0.00,0.00,29.17,987.84,0.13,87.49,215.73,232.78,216.73,232.94,19.06,12.77,0.45,0.82,1.00,1.84,0.97,1.80,2.52,3.21,0.00
5/8/2013 7:45 AM,14.36,13.84,57.85,56.91,-0.52,0.00,0.00,29.18,988.03,0.26,182.31,188.42,277.79,190.53,260.99,78.24,51.05,0.21,0.20,0.48,0.44,0.20,0.28,2.52,2.06,0.00
5/8/2013 8:00 AM,14.44,14.09,57.99,57.36,-0.35,0.00,0.00,29.18,988.12,0.26,180.60,226.01,232.89,227.69,232.90,15.62,11.78,1.23,1.45,2.76,3.24,2.68,3.18,4.81,6.64,0.00
5/8/2013 8:15 AM,14.65,14.30,58.37,57.73,-0.35,0.00,0.00,29.18,988.27,0.24,164.84,191.29,212.44,195.89,211.64,30.94,27.52,0.57,0.60,1.28,1.34,1.16,1.22,3.21,3.66,0.00
5/8/2013 8:30 AM,14.85,14.57,58.74,58.22,-0.29,0.00,0.00,29.18,988.31,0.24,165.63,219.34,220.56,218.29,220.28,15.45,14.81,1.45,1.87,3.25,4.17,3.15,4.05,6.41,7.56,0.00
5/8/2013 8:45 AM,15.09,14.79,59.16,58.63,-0.30,0.00,0.00,29.19,988.39,0.28,193.51,219.55,220.46,220.80,220.10,21.71,21.13,1.07,1.36,2.40,3.05,2.27,2.90,5.50,7.56,0.00
5/8/2013 9:00 AM,15.23,14.93,59.41,58.87,-0.30,0.00,0.00,29.19,988.53,0.27,191.50,214.40,222.41,212.05,221.18,21.75,15.49,1.27,1.60,2.85,3.59,2.67,3.46,5.95,5.95,0.00
5/8/2013 9:15 AM,15.42,15.10,59.75,59.17,-0.32,0.00,0.00,29.19,988.66,0.28,196.44,215.41,215.93,215.11,215.40,18.35,14.44,1.37,1.90,3.06,4.26,2.92,4.13,5.95,7.10,0.00
5/8/2013 9:30 AM,15.55,15.25,59.98,59.45,-0.29,0.00,0.00,29.20,988.73,0.31,215.12,196.51,200.17,196.82,200.72,16.65,12.71,1.60,2.15,3.57,4.80,3.44,4.69,7.33,7.33,0.00
5/8/2013 9:45 AM,15.77,15.46,60.39,59.82,-0.31,0.00,0.00,29.20,988.76,0.45,313.23,185.99,189.64,187.15,190.12,19.70,13.18,1.37,1.85,3.05,4.13,2.90,4.03,6.87,8.24,0.00
5/8/2013 10:00 AM,16.47,16.12,61.65,61.02,-0.35,0.00,0.00,29.20,988.73,0.76,527.59,210.82,216.30,213.08,216.98,21.81,17.03,1.75,2.18,3.91,4.88,3.63,4.68,7.79,8.24,0.00
5/8/2013 10:15 AM,17.21,16.75,62.98,62.15,-0.47,0.00,0.00,29.19,988.67,0.92,643.56,206.02,208.06,206.66,207.41,25.30,16.63,2.01,2.25,4.50,5.03,4.08,4.83,7.56,9.39,0.00
5/8/2013 10:30 AM,17.61,17.21,63.69,62.97,-0.40,0.00,0.00,29.19,988.63,0.63,441.76,224.11,227.33,217.12,222.91,34.98,25.87,1.96,2.28,4.38,5.11,3.71,4.63,10.53,11.68,0.00
5/8/2013 10:45 AM,18.08,17.67,64.54,63.81,-0.40,0.00,0.00,29.19,988.63,0.78,541.36,206.46,219.89,207.61,222.01,30.48,27.88,1.37,1.56,3.07,3.50,2.70,3.11,7.56,7.79,0.00
5/8/2013 11:00 AM,18.38,18.03,65.08,64.45,-0.35,0.00,0.00,29.19,988.70,0.59,413.77,236.22,244.82,238.88,250.15,31.45,30.70,1.40,1.65,3.13,3.70,2.77,3.41,6.41,8.01,0.00
5/8/2013 11:15 AM,18.63,18.26,65.54,64.87,-0.37,0.00,0.00,29.20,988.78,0.38,267.79,264.16,269.94,267.12,273.82,45.98,34.21,1.12,1.46,2.50,3.27,1.80,2.76,4.81,7.10,0.00
5/8/2013 11:30 AM,18.87,18.52,65.96,65.34,-0.35,0.00,0.00,29.20,988.85,0.45,314.26,281.21,287.71,286.35,290.79,39.00,25.49,0.89,0.84,2.00,1.88,1.64,1.76,4.58,4.35,0.00
5/8/2013 11:45 AM,19.41,18.88,66.94,65.99,-0.53,0.00,0.00,29.20,988.84,1.27,887.91,224.10,257.61,224.03,261.15,75.82,69.35,0.92,0.87,2.06,1.94,0.96,1.02,4.35,5.27,0.00
5/8/2013 12:00 PM,19.84,19.23,67.71,66.62,-0.60,0.00,0.00,29.20,988.72,1.40,979.61,176.56,185.21,186.65,191.43,44.76,34.16,1.20,1.00,2.68,2.24,2.09,2.02,6.18,5.50,0.00
5/8/2013 12:15 PM,20.08,19.68,68.14,67.42,-0.40,0.00,0.00,29.19,988.59,0.82,573.05,246.58,247.75,255.65,255.82,42.22,38.19,1.72,1.96,3.85,4.38,3.00,3.73,10.08,8.24,0.00
5/8/2013 12:30 PM,19.86,19.60,67.74,67.29,-0.25,0.00,0.00,29.19,988.63,0.20,138.27,249.06,249.71,249.26,249.72,17.04,15.40,1.77,2.29,3.95,5.11,3.78,4.93,7.56,8.93,0.00
5/8/2013 12:45 PM,19.78,19.52,67.61,67.14,-0.26,0.00,0.00,29.19,988.61,0.24,167.01,243.42,246.04,242.70,243.51,16.10,15.97,1.78,2.36,3.97,5.29,3.81,5.10,7.10,9.16,0.00
5/8/2013 1:00 PM,19.79,19.51,67.62,67.12,-0.27,0.00,0.00,29.19,988.44,0.20,136.09,206.13,208.75,207.66,210.50,23.43,21.61,1.35,1.89,3.02,4.24,2.80,3.98,7.79,8.70,0.00
5/8/2013 1:15 PM,19.65,19.47,67.37,67.05,-0.18,0.00,0.00,29.19,988.38,0.34,235.26,213.50,211.63,211.15,208.43,30.47,22.48,1.37,2.19,3.07,4.89,2.69,4.52,6.64,9.16,0.00
5/8/2013 1:30 PM,20.11,19.81,68.19,67.66,-0.30,0.00,0.00,29.18,988.34,0.35,243.19,212.55,213.87,212.36,215.75,18.10,17.10,1.96,2.51,4.39,5.61,4.18,5.39,8.93,9.39,0.00
5/8/2013 1:45 PM,20.54,20.06,68.98,68.11,-0.48,0.00,0.00,29.18,988.28,0.93,651.27,209.94,211.93,208.62,212.03,21.71,17.02,1.96,2.32,4.38,5.19,4.08,4.98,9.62,8.70,0.00
5/8/2013 2:00 PM,20.96,20.61,69.73,69.09,-0.36,0.00,0.00,29.18,988.20,0.69,479.09,203.75,220.02,201.77,214.53,28.67,31.15,1.54,1.58,3.45,3.54,3.07,3.07,8.93,7.79,0.00
5/8/2013 2:15 PM,21.66,21.30,70.98,70.34,-0.36,0.00,0.00,29.18,988.20,0.43,298.32,295.14,293.18,298.17,292.80,34.98,27.46,2.43,3.20,5.42,7.16,4.57,6.42,10.76,12.82,0.00
5/8/2013 2:30 PM,21.42,21.11,70.56,69.99,-0.31,0.00,0.00,29.18,988.19,0.44,304.09,289.97,292.23,289.56,292.53,16.95,13.00,3.73,4.77,8.33,10.66,8.00,10.41,14.88,19.92,0.00
5/8/2013 2:45 PM,21.73,21.24,71.12,70.22,-0.50,0.00,0.00,29.18,988.19,0.55,381.97,305.02,306.65,306.30,307.67,20.47,14.61,2.60,3.58,5.81,8.02,5.45,7.80,11.45,15.11,0.00
5/8/2013 3:00 PM,21.99,21.53,71.58,70.75,-0.46,0.00,0.00,29.18,988.07,0.91,636.48,308.19,307.97,309.13,309.91,31.88,22.85,1.57,2.09,3.51,4.68,3.18,4.38,8.24,9.39,0.00
5/8/2013 3:15 PM,22.62,22.27,72.72,72.08,-0.36,0.00,0.00,29.17,987.91,1.25,872.31,346.23,331.16,345.69,332.95,44.81,30.01,1.55,1.80,3.46,4.03,2.80,3.56,9.39,8.93,0.00
5/8/2013 3:30 PM,22.93,22.52,73.27,72.54,-0.41,0.00,0.00,29.17,987.77,0.89,621.46,306.32,307.08,309.88,310.40,34.48,32.23,1.34,1.38,3.00,3.09,2.55,2.68,6.64,7.10,0.00
5/8/2013 3:45 PM,23.13,22.82,73.63,73.07,-0.31,0.00,0.00,29.16,987.62,0.77,539.12,356.33,338.71,345.18,335.74,49.59,35.98,1.38,1.85,3.09,4.14,2.36,3.67,7.56,9.16,0.00
5/8/2013 4:00 PM,23.31,22.94,73.97,73.29,-0.38,0.00,0.00,29.16,987.50,0.70,488.10,301.87,299.07,302.37,300.88,26.65,22.12,1.98,2.30,4.43,5.14,4.02,4.80,10.30,12.59,0.00
5/8/2013 4:15 PM,23.16,22.81,73.69,73.05,-0.35,0.00,0.00,29.16,987.43,0.47,326.23,278.36,282.85,278.55,286.86,27.78,24.93,1.76,2.19,3.93,4.89,3.54,4.63,11.68,10.30,0.00
5/8/2013 4:30 PM,23.86,23.37,74.94,74.06,-0.49,0.00,0.00,29.16,987.35,0.78,541.63,290.98,295.98,290.95,298.98,30.99,24.89,1.75,2.25,3.91,5.03,3.51,4.64,9.62,11.45,0.00
5/8/2013 4:45 PM,23.66,23.31,74.59,73.96,-0.35,0.00,0.00,29.15,987.32,0.41,286.13,293.32,303.87,291.37,302.34,19.15,15.11,2.72,3.52,6.08,7.87,5.81,7.61,13.74,14.43,0.00
5/8/2013 5:00 PM,23.41,23.08,74.13,73.55,-0.33,0.00,0.00,29.15,987.27,0.32,222.97,295.49,302.56,294.94,302.54,16.22,12.61,1.97,2.82,4.41,6.31,4.26,6.18,8.93,11.91,0.00
5/8/2013 5:15 PM,22.82,22.61,73.08,72.69,-0.21,0.00,0.00,29.16,987.38,0.24,169.24,284.09,290.57,286.51,292.36,20.87,16.43,2.47,3.43,5.53,7.68,5.22,7.38,13.05,15.11,0.00
5/8/2013 5:30 PM,23.10,22.71,73.58,72.87,-0.39,0.00,0.00,29.16,987.45,0.42,290.51,305.52,308.86,306.82,309.76,19.07,13.88,2.36,3.39,5.28,7.59,5.02,7.38,10.53,13.74,0.00
5/8/2013 5:45 PM,23.49,22.99,74.28,73.39,-0.50,0.00,0.00,29.16,987.46,0.75,523.38,292.80,293.14,294.37,296.15,18.10,18.87,2.61,3.41,5.85,7.64,5.61,7.28,12.37,13.28,0.00
5/8/2013 6:00 PM,23.12,22.66,73.62,72.78,-0.46,0.00,0.00,29.16,987.47,0.83,577.42,247.81,253.23,247.34,254.17,18.81,15.60,2.36,3.04,5.27,6.80,5.01,6.58,10.53,12.82,0.00
5/8/2013 6:15 PM,22.91,22.61,73.24,72.70,-0.30,0.00,0.00,29.16,987.52,0.40,280.80,274.42,278.97,273.14,279.62,69.72,60.33,2.53,3.14,5.66,7.01,2.10,3.35,11.45,12.59,0.00
5/8/2013 6:30 PM,21.83,21.69,71.29,71.05,-0.13,0.00,0.00,29.16,987.57,0.16,111.63,46.55,39.39,40.62,36.90,24.48,19.68,2.31,2.85,5.16,6.37,4.74,6.01,10.30,10.76,0.00
5/8/2013 6:45 PM,21.25,21.11,70.26,70.01,-0.14,0.00,0.00,29.16,987.64,0.04,30.08,2.15,351.73,7.75,355.76,28.61,22.92,1.80,2.07,4.03,4.63,3.57,4.29,7.33,8.01,0.00
5/8/2013 7:00 PM,20.61,20.71,69.09,69.29,0.11,0.00,0.00,29.16,987.62,0.12,82.56,160.32,192.60,138.09,242.04,68.20,80.52,0.55,0.42,1.22,0.94,0.62,0.23,2.75,3.89,0.00
5/8/2013 7:15 PM,20.30,20.72,68.53,69.29,0.42,0.00,0.00,29.17,987.70,0.26,178.55,107.59,192.53,117.29,212.90,39.24,64.34,0.29,0.20,0.65,0.45,0.45,0.40,1.83,2.52,0.00
5/8/2013 7:30 PM,20.95,20.86,69.72,69.55,-0.09,0.00,0.00,29.17,987.85,0.20,136.22,194.39,222.64,195.03,224.87,27.50,38.83,0.58,0.60,1.30,1.35,1.16,1.08,2.29,2.75,0.00
5/8/2013 7:45 PM,20.68,20.78,69.23,69.41,0.10,0.00,0.00,29.17,987.93,0.12,82.22,151.27,197.23,138.27,205.41,46.13,25.04,0.46,0.59,1.02,1.33,0.76,1.23,2.06,3.21,0.00
5/8/2013 8:00 PM,19.87,20.57,67.76,69.03,0.70,0.00,0.00,29.18,988.18,0.06,40.65,181.17,193.18,189.73,199.09,40.16,18.48,0.67,0.77,1.49,1.72,1.21,1.66,2.75,2.75,0.00
5/8/2013 8:15 PM,19.19,19.58,66.55,67.24,0.38,0.00,0.00,29.19,988.37,0.01,6.94,199.68,208.13,188.75,203.06,22.75,15.15,0.07,0.79,0.17,1.76,0.16,1.72,1.14,2.98,0.00
5/8/2013 8:30 PM,18.69,19.37,65.64,66.86,0.68,0.00,0.00,29.19,988.42,0.00,-0.63,104.23,90.36,82.23,56.58,50.77,72.23,0.85,0.75,1.90,1.67,1.86,1.35,4.58,4.81,0.00
5/8/2013 8:45 PM,18.46,19.11,65.23,66.40,0.65,0.00,0.00,29.19,988.55,0.00,-2.05,126.28,79.71,134.43,95.05,42.83,70.42,0.63,0.76,1.40,1.69,1.01,0.99,2.52,3.89,0.00
5/8/2013 9:00 PM,18.19,18.54,64.75,65.38,0.35,0.00,0.00,29.20,988.76,0.00,-2.23,170.19,132.09,207.03,182.47,42.60,70.37,0.40,0.59,0.90,1.31,0.82,0.68,2.75,3.21,0.00
5/8/2013 9:15 PM,17.54,17.78,63.57,64.00,0.24,0.00,0.00,29.20,988.88,0.00,-2.08,246.81,220.85,244.44,221.87,31.25,14.49,0.64,1.28,1.44,2.87,1.22,2.79,3.43,5.50,0.00
5/8/2013 9:30 PM,17.20,17.24,62.96,63.04,0.04,0.00,0.00,29.20,989.03,0.00,-2.23,107.32,164.03,93.63,197.42,52.13,71.11,0.38,0.45,0.85,1.00,0.56,0.80,2.29,3.43,0.00
5/8/2013 9:45 PM,16.61,17.04,61.89,62.67,0.43,0.00,0.00,29.21,989.23,0.00,-2.12,150.98,287.80,115.99,264.09,63.56,56.02,0.26,0.02,0.58,0.05,0.40,0.05,2.06,0.92,0.00
5/8/2013 10:00 PM,16.15,16.59,61.07,61.85,0.44,0.00,0.00,29.21,989.36,0.00,-2.36,139.91,175.77,122.38,154.81,60.54,71.05,0.52,0.18,1.17,0.41,0.64,0.13,2.75,1.83,0.00
5/8/2013 10:15 PM,15.95,16.41,60.71,61.53,0.45,0.00,0.00,29.22,989.64,0.00,-2.48,96.06,52.51,84.16,62.58,30.24,13.47,0.84,0.97,1.88,2.18,1.76,2.17,5.04,7.33,0.00
5/8/2013 10:30 PM,16.20,16.80,61.17,62.24,0.60,0.00,0.00,29.23,989.84,0.00,-2.68,78.07,64.37,78.73,64.66,21.26,12.64,1.35,2.14,3.03,4.79,2.81,4.68,5.72,9.85,0.00
5/8/2013 10:45 PM,16.23,16.96,61.21,62.52,0.73,0.00,0.00,29.23,989.95,0.00,-2.65,65.16,37.29,66.60,38.87,11.19,11.56,0.83,1.49,1.85,3.33,1.82,3.26,4.35,5.50,0.00
5/8/2013 11:00 PM,16.11,16.55,61.00,61.80,0.44,0.00,0.00,29.23,989.95,0.00,-2.74,71.60,34.12,72.58,32.70,11.60,6.78,0.59,1.32,1.32,2.95,1.29,2.93,3.66,4.81,0.00
5/8/2013 11:15 PM,15.87,16.24,60.56,61.24,0.38,0.00,0.00,29.23,989.90,0.00,-2.44,73.85,49.41,77.78,50.67,20.46,23.47,1.04,1.24,2.31,2.77,2.20,2.56,3.89,4.58,0.00
5/8/2013 11:30 PM,15.79,15.86,60.42,60.55,0.07,0.00,0.00,29.23,989.96,0.00,-2.70,40.47,7.94,40.58,7.88,13.80,11.60,0.49,0.97,1.09,2.16,1.06,2.11,2.06,3.43,0.00
5/8/2013 11:45 PM,15.68,15.64,60.23,60.15,-0.04,0.00,0.00,29.23,989.99,0.00,-2.17,139.22,83.43,95.77,75.71,72.72,38.32,0.41,0.73,0.93,1.63,0.47,1.28,2.52,2.98,0.00
5/9/2013,15.44,15.54,59.79,59.97,0.10,0.00,0.00,29.23,989.92,0.00,-3.04,290.28,76.56,339.68,45.42,56.13,42.15,0.31,0.20,0.69,0.44,0.32,0.39,2.52,2.29,0.00
5/9/2013 12:15 AM,15.32,15.33,59.58,59.60,0.01,0.00,0.00,29.23,989.96,0.00,-2.98,67.81,43.52,64.64,41.97,24.59,19.02,0.93,1.02,2.07,2.28,1.87,2.16,3.43,3.89,0.00
5/9/2013 12:30 AM,15.25,15.31,59.45,59.55,0.06,0.00,0.00,29.23,989.96,0.00,-2.63,79.70,123.90,177.45,102.43,45.71,47.41,0.13,0.59,0.29,1.32,0.02,0.99,1.60,2.52,0.00
5/9/2013 12:45 AM,15.19,15.36,59.34,59.65,0.17,0.00,0.00,29.23,989.90,0.00,-2.85,231.14,133.80,246.56,90.39,55.50,51.97,0.07,0.33,0.16,0.73,0.16,0.70,1.14,2.29,0.00
5/9/2013 1:00 AM,15.05,14.96,59.08,58.93,-0.08,0.00,0.00,29.23,989.75,0.00,-2.26,204.26,212.93,219.75,220.71,48.43,35.12,0.98,1.07,2.19,2.39,2.07,2.34,5.50,6.64,0.00
5/9/2013 1:15 AM,14.82,14.63,58.68,58.33,-0.20,0.00,0.00,29.22,989.64,0.00,-2.47,191.39,230.23,219.81,227.02,51.09,46.48,0.68,0.94,1.51,2.11,1.29,2.01,5.95,6.18,0.00
5/9/2013 1:30 AM,14.81,14.53,58.65,58.16,-0.27,0.00,0.00,29.22,989.61,0.00,-2.86,177.58,174.37,133.29,186.44,71.48,58.51,0.15,0.14,0.35,0.32,0.09,0.31,1.60,1.37,0.00
5/9/2013 1:45 AM,14.50,14.32,58.09,57.77,-0.18,0.00,0.00,29.22,989.60,0.00,-2.49,161.76,200.83,123.87,203.06,49.19,16.40,0.25,0.13,0.56,0.29,0.49,0.29,2.06,1.37,0.00
5/9/2013 2:00 AM,14.33,14.15,57.80,57.46,-0.18,0.00,0.00,29.22,989.49,0.00,-2.43,88.16,178.64,94.22,133.83,20.88,22.83,0.04,0.04,0.08,0.08,0.08,0.06,1.14,0.92,0.00
5/9/2013 2:15 AM,14.07,14.12,57.32,57.41,0.05,0.00,0.00,29.21,989.35,0.00,-3.00,88.47,88.01,88.29,85.90,6.50,13.61,0.57,0.69,1.28,1.55,1.27,1.50,2.75,2.98,0.00
5/9/2013 2:30 AM,14.02,14.02,57.24,57.24,0.00,0.00,0.00,29.21,989.23,0.00,-2.71,162.99,174.71,188.33,170.49,41.91,42.73,0.31,0.47,0.69,1.05,0.55,0.75,1.83,2.29,0.00
5/9/2013 2:45 AM,13.87,13.75,56.96,56.75,-0.12,0.00,0.00,29.21,989.07,0.00,-2.11,263.94,188.49,310.84,194.13,66.97,48.38,0.08,0.10,0.19,0.22,0.18,0.21,1.14,1.37,0.00
5/9/2013 3:00 AM,13.69,13.39,56.63,56.11,-0.29,0.00,0.00,29.20,988.96,0.00,-2.81,284.72,224.22,268.83,240.57,21.07,38.83,0.24,0.25,0.54,0.56,0.53,0.53,1.83,1.37,0.00
5/9/2013 3:15 AM,13.62,13.32,56.52,55.98,-0.30,0.00,0.00,29.21,989.09,0.00,-2.68,273.66,300.24,284.22,308.27,13.29,24.86,0.26,0.63,0.57,1.41,0.54,1.28,2.06,3.21,0.00
5/9/2013 3:30 AM,13.50,13.08,56.30,55.55,-0.42,0.00,0.00,29.21,989.31,0.00,-3.18,52.74,32.94,47.45,23.05,45.01,30.83,0.51,0.83,1.15,1.86,0.77,1.60,2.06,3.43,0.00
5/9/2013 3:45 AM,13.53,13.04,56.36,55.46,-0.50,0.00,0.00,29.21,989.29,0.00,-2.60,66.48,77.63,44.83,54.15,30.65,58.35,0.47,0.71,1.05,1.58,0.99,1.10,2.98,2.98,0.00
5/9/2013 4:00 AM,13.63,13.12,56.54,55.62,-0.51,0.00,0.00,29.21,989.37,0.00,-3.08,175.15,204.32,214.47,207.87,38.88,14.61,0.52,0.78,1.16,1.75,1.14,1.69,3.66,3.43,0.00
5/9/2013 4:15 AM,13.58,12.97,56.44,55.35,-0.60,0.00,0.00,29.22,989.63,0.00,-2.75,235.32,230.29,234.36,230.81,20.85,18.87,0.93,1.13,2.08,2.52,1.93,2.39,3.43,3.43,0.00
5/9/2013 4:30 AM,13.53,12.88,56.35,55.19,-0.65,0.00,0.00,29.22,989.69,0.00,-2.75,230.13,236.12,227.57,234.00,38.65,34.68,0.68,0.66,1.51,1.49,1.15,1.22,3.43,2.98,0.00
5/9/2013 4:45 AM,13.53,12.87,56.35,55.17,-0.66,0.00,0.00,29.23,989.77,0.00,-2.82,324.44,323.44,311.89,298.47,5.46,19.62,0.05,0.02,0.12,0.05,0.12,0.05,1.37,0.92,0.00
5/9/2013 5:00 AM,13.61,12.95,56.50,55.31,-0.67,0.00,0.00,29.23,989.80,0.00,-3.35,268.57,245.96,244.84,226.54,37.03,53.54,0.40,0.45,0.89,1.00,0.85,0.98,2.52,2.52,0.00
5/9/2013 5:15 AM,13.59,12.87,56.47,55.16,-0.72,0.00,0.00,29.23,989.81,0.00,-2.95,203.77,191.43,203.13,190.95,33.10,27.75,0.30,0.47,0.68,1.05,0.56,0.95,2.06,2.98,0.00
5/9/2013 5:30 AM,13.60,12.85,56.48,55.14,-0.75,0.00,0.00,29.23,989.77,0.00,-2.97,219.74,204.75,231.64,221.87,23.20,38.68,0.28,0.25,0.62,0.57,0.58,0.50,1.83,2.06,0.00
5/9/2013 5:45 AM,13.45,12.71,56.20,54.88,-0.74,0.00,0.00,29.23,989.77,0.00,-2.51,274.28,276.45,294.48,273.10,37.69,30.88,0.44,0.23,0.98,0.52,0.90,0.42,2.52,1.83,0.00
5/9/2013 6:00 AM,13.23,12.44,55.81,54.39,-0.79,0.00,0.00,29.23,989.89,0.00,-2.59,287.15,291.58,290.42,294.08,18.02,10.72,0.79,0.63,1.76,1.41,1.68,1.40,2.98,2.98,0.00
5/9/2013 6:15 AM,13.17,12.38,55.71,54.28,-0.79,0.00,0.00,29.23,990.00,0.00,-2.49,198.68,204.13,189.56,178.66,37.39,50.16,0.39,0.44,0.88,0.99,0.66,0.94,2.29,2.75,0.00
5/9/2013 6:30 AM,13.25,12.41,55.85,54.34,-0.84,0.00,0.00,29.24,990.28,0.00,0.62,154.05,195.12,158.59,193.35,26.92,21.79,0.32,0.36,0.71,0.80,0.62,0.74,2.06,2.29,0.00
5/9/2013 6:45 AM,13.25,12.35,55.85,54.23,-0.90,0.00,0.00,29.25,990.49,0.01,5.21,197.42,190.05,201.70,188.90,37.28,30.20,0.26,0.23,0.58,0.52,0.48,0.46,2.06,1.83,0.00
5/9/2013 7:00 AM,13.28,12.35,55.90,54.23,-0.93,0.00,0.00,29.25,990.67,0.02,17.43,66.53,74.26,53.61,51.77,31.51,82.77,0.05,0.07,0.11,0.15,0.11,0.10,1.14,1.37,0.00
5/9/2013 7:15 AM,13.30,12.39,55.95,54.29,-0.92,0.00,0.00,29.26,990.90,0.05,34.59,253.03,244.55,245.74,235.79,40.15,30.33,0.67,0.76,1.49,1.70,1.36,1.58,2.98,2.98,0.00
5/9/2013 7:30 AM,13.37,12.42,56.06,54.36,-0.95,0.00,0.00,29.26,990.96,0.09,61.55,210.72,211.87,206.60,210.66,17.69,12.71,0.56,0.59,1.26,1.33,1.20,1.29,2.75,2.75,0.00
5/9/2013 7:45 AM,13.50,12.48,56.30,54.47,-1.01,0.00,0.00,29.26,991.04,0.11,79.97,223.99,230.22,225.81,229.71,16.85,15.51,0.92,0.87,2.05,1.95,1.96,1.88,3.43,2.98,0.00
5/9/2013 8:00 AM,13.54,12.49,56.37,54.49,-1.05,0.00,0.00,29.26,991.01,0.16,112.23,236.04,229.98,226.69,215.22,29.68,33.25,0.61,0.36,1.37,0.80,1.17,0.73,3.21,2.98,0.00
5/9/2013 8:15 AM,13.79,12.71,56.82,54.88,-1.08,0.00,0.00,29.27,991.08,0.18,127.31,247.65,258.64,253.41,258.71,26.24,22.19,0.63,0.63,1.40,1.41,1.27,1.32,2.75,3.43,0.00
5/9/2013 8:30 AM,14.07,12.90,57.32,55.23,-1.16,0.00,0.00,29.27,991.20,0.23,159.24,267.22,261.54,266.08,248.70,28.04,28.34,0.37,0.35,0.82,0.78,0.75,0.71,2.06,2.98,0.00
5/9/2013 8:45 AM,14.40,13.22,57.93,55.80,-1.18,0.00,0.00,29.27,991.34,0.28,196.36,205.13,235.68,233.95,233.62,54.45,22.27,0.46,0.45,1.02,1.00,0.84,0.95,2.98,2.52,0.00
5/9/2013 9:00 AM,14.52,13.58,58.14,56.45,-0.94,0.00,0.00,29.27,991.38,0.37,259.06,239.71,247.61,246.61,246.28,40.60,19.63,0.70,0.71,1.56,1.59,1.48,1.54,3.21,2.75,0.00
5/9/2013 9:15 AM,14.71,14.10,58.48,57.38,-0.61,0.00,0.00,29.28,991.42,0.57,396.92,240.28,229.32,237.30,230.17,25.79,24.44,0.61,0.62,1.37,1.39,1.29,1.32,2.75,3.21,0.00
5/9/2013 9:30 AM,15.04,14.55,59.06,58.19,-0.48,0.00,0.00,29.28,991.41,0.75,523.38,248.96,240.67,248.81,239.70,17.21,19.32,0.93,0.89,2.08,1.99,1.99,1.89,4.12,3.66,0.00
5/9/2013 9:45 AM,15.75,15.24,60.36,59.43,-0.51,0.00,0.00,29.28,991.41,0.87,608.51,232.56,244.60,230.90,247.61,36.12,24.98,0.88,0.79,1.96,1.77,1.62,1.63,4.35,3.66,0.00
5/9/2013 10:00 AM,16.31,16.02,61.35,60.84,-0.28,0.00,0.00,29.27,991.31,0.93,651.86,246.55,235.81,244.99,238.53,36.51,33.68,0.73,0.68,1.62,1.53,1.41,1.41,4.12,4.12,0.00
5/9/2013 10:15 AM,16.80,16.50,62.25,61.70,-0.30,0.00,0.00,29.27,991.28,1.01,703.16,246.17,220.87,237.84,221.71,51.67,35.04,0.76,0.78,1.70,1.74,1.30,1.53,3.89,3.89,0.00
5/9/2013 10:30 AM,17.28,16.94,63.10,62.49,-0.34,0.00,0.00,29.27,991.32,1.06,739.97,178.58,199.72,176.07,194.39,41.40,43.76,0.83,0.93,1.85,2.08,1.54,1.69,5.50,6.18,0.00
5/9/2013 10:45 AM,17.58,17.45,63.64,63.42,-0.12,0.00,0.00,29.27,991.34,1.11,775.87,179.31,202.15,178.88,209.12,51.26,38.81,0.61,0.62,1.37,1.39,1.03,1.10,3.66,3.66,0.00
5/9/2013 11:00 AM,18.08,17.87,64.54,64.17,-0.21,0.00,0.00,29.27,991.40,1.16,809.71,195.16,207.61,203.08,206.76,57.50,28.37,0.59,0.58,1.32,1.30,0.89,1.16,3.89,3.66,0.00
5/9/2013 11:15 AM,18.62,18.24,65.52,64.83,-0.38,0.00,0.00,29.27,991.37,1.22,849.83,255.89,234.67,253.57,241.02,29.37,37.72,0.83,0.67,1.86,1.50,1.66,1.27,4.12,3.66,0.00
5/9/2013 11:30 AM,20.69,18.62,69.25,65.51,-2.08,0.00,0.00,29.27,991.40,1.26,878.47,229.88,226.21,226.93,224.80,31.46,27.62,1.29,1.27,2.88,2.83,2.50,2.53,6.64,5.72,0.00
5/9/2013 11:45 AM,21.94,20.04,71.50,68.08,-1.90,0.00,0.00,29.27,991.33,1.30,906.19,212.91,213.67,207.98,214.93,36.81,32.73,1.50,1.37,3.35,3.05,2.72,2.57,6.41,5.95,0.00
5/9/2013 12:00 PM,22.38,21.79,72.28,71.22,-0.59,0.00,0.00,29.27,991.30,1.34,934.09,191.33,186.44,188.34,188.08,28.54,21.28,1.42,1.44,3.18,3.22,2.87,3.01,6.41,6.64,0.00
5/9/2013 12:15 PM,23.01,22.41,73.42,72.33,-0.60,0.00,0.00,29.27,991.13,1.37,958.55,194.84,204.10,224.53,216.83,67.14,47.76,1.10,1.11,2.45,2.48,1.54,1.78,5.95,5.72,0.00
5/9/2013 12:30 PM,23.43,22.84,74.18,73.11,-0.59,0.00,0.00,29.27,991.14,1.40,979.44,208.36,209.99,223.41,218.49,56.16,48.31,1.32,1.54,2.95,3.45,2.17,2.66,7.79,8.24,0.00
5/9/2013 12:45 PM,23.57,23.12,74.42,73.61,-0.45,0.00,0.00,29.27,991.08,0.71,495.77,204.69,200.76,207.39,201.18,48.06,31.84,1.75,1.89,3.90,4.22,2.86,3.64,8.24,10.30,0.00
5/9/2013 1:00 PM,23.59,23.24,74.46,73.83,-0.35,0.00,0.00,29.27,991.12,0.45,313.89,222.37,229.06,223.56,230.21,16.82,13.25,1.63,1.97,3.65,4.42,3.51,4.33,6.41,7.56,0.00
5/9/2013 1:15 PM,24.07,23.60,75.33,74.48,-0.47,0.00,0.00,29.26,991.06,0.89,619.50,244.19,241.39,238.08,234.73,38.34,40.84,1.22,1.30,2.73,2.91,2.30,2.37,5.04,5.72,0.00
5/9/2013 1:30 PM,24.14,23.84,75.45,74.92,-0.30,0.00,0.00,29.26,991.01,0.38,264.12,249.09,268.00,252.39,259.24,58.44,57.43,1.06,1.23,2.38,2.75,2.11,2.26,5.95,7.79,0.00
5/9/2013 1:45 PM,23.11,22.92,73.61,73.26,-0.19,0.00,0.00,29.26,991.07,0.39,269.44,288.35,289.91,292.69,293.17,19.14,13.41,2.14,2.98,4.78,6.66,4.58,6.53,10.08,11.91,0.00
5/9/2013 2:00 PM,23.42,23.14,74.16,73.66,-0.28,0.00,0.00,29.26,990.96,1.05,729.33,313.36,305.36,316.94,308.67,30.49,29.70,1.36,1.40,3.05,3.13,2.58,2.73,5.72,6.18,0.00
5/9/2013 2:15 PM,24.79,24.55,76.62,76.19,-0.24,0.00,0.00,29.26,990.78,1.49,1042.43,40.06,356.48,32.18,348.21,85.91,78.15,1.15,1.31,2.56,2.92,0.54,1.10,5.72,6.87,0.00
5/9/2013 2:30 PM,25.25,24.55,77.45,76.20,-0.69,0.00,0.00,29.25,990.59,1.37,953.79,233.18,229.97,226.85,226.92,31.13,32.43,2.05,2.46,4.58,5.49,4.18,5.05,12.14,15.11,0.00
5/9/2013 2:45 PM,25.43,24.80,77.77,76.64,-0.63,0.00,0.00,29.25,990.39,1.39,970.28,226.23,230.41,225.82,229.88,22.09,18.12,2.37,2.66,5.30,5.94,4.96,5.70,13.51,13.74,0.00
5/9/2013 3:00 PM,25.41,24.75,77.73,76.55,-0.66,0.00,0.00,29.24,990.21,1.33,924.66,199.64,205.42,207.40,210.99,48.80,31.35,1.75,2.18,3.91,4.87,2.84,4.36,10.99,10.99,0.00
5/9/2013 3:15 PM,25.23,24.78,77.42,76.60,-0.46,0.00,0.00,29.23,990.04,0.84,583.44,210.18,212.62,219.02,221.83,37.00,31.76,2.44,2.75,5.45,6.15,4.77,5.63,11.68,16.72,0.00
5/9/2013 3:30 PM,25.38,24.87,77.68,76.77,-0.51,0.00,0.00,29.23,989.83,0.67,468.44,268.80,268.21,271.82,270.60,25.43,22.57,1.91,2.19,4.26,4.91,3.90,4.57,8.47,9.39,0.00
5/9/2013 3:45 PM,25.79,25.18,78.41,77.33,-0.60,0.00,0.00,29.22,989.69,1.18,824.65,249.93,255.68,250.11,256.33,19.43,16.07,2.05,2.25,4.59,5.02,4.36,4.85,8.47,9.39,0.00
5/9/2013 4:00 PM,25.82,25.30,78.47,77.54,-0.52,0.00,0.00,29.22,989.51,1.15,803.17,218.83,226.13,222.88,234.74,79.78,56.22,1.13,1.09,2.53,2.44,1.20,1.79,8.47,8.70,0.00
5/9/2013 4:15 PM,25.68,25.18,78.22,77.32,-0.50,0.00,0.00,29.22,989.46,0.67,464.90,214.16,214.30,214.64,213.24,28.75,22.62,1.78,2.35,3.99,5.24,3.52,4.85,8.70,8.93,0.00
5/9/2013 4:30 PM,25.56,25.16,78.01,77.29,-0.40,0.00,0.00,29.21,989.33,0.63,439.83,201.07,200.48,195.34,194.29,33.16,29.62,1.45,1.62,3.24,3.62,2.73,3.20,6.87,6.41,0.00
5/9/2013 4:45 PM,25.68,25.32,78.22,77.57,-0.36,0.00,0.00,29.21,989.11,0.94,652.71,151.24,159.07,148.52,155.07,27.14,25.83,1.53,1.69,3.43,3.78,3.10,3.51,6.64,7.56,0.00
5/9/2013 5:00 PM,25.84,25.57,78.51,78.03,-0.27,0.00,0.00,29.20,988.96,0.69,478.94,121.93,127.38,117.36,125.26,38.16,32.72,1.76,2.02,3.93,4.51,3.50,4.19,9.62,9.85,0.00
5/9/2013 5:15 PM,25.81,25.54,78.45,77.98,-0.26,0.00,0.00,29.20,988.88,0.49,339.09,162.94,168.09,169.33,176.70,29.72,29.74,1.69,2.30,3.78,5.14,3.41,4.71,8.93,10.30,0.00
5/9/2013 5:30 PM,25.77,25.56,78.38,78.00,-0.21,0.00,0.00,29.20,988.91,0.30,210.33,196.97,197.50,195.55,196.70,16.06,13.40,2.58,3.28,5.77,7.34,5.57,7.16,12.59,12.14,0.00
5/9/2013 5:45 PM,25.47,25.33,77.85,77.60,-0.14,0.00,0.00,29.20,988.92,0.20,137.25,204.10,201.12,202.12,200.10,22.35,15.97,1.80,2.43,4.02,5.44,3.73,5.24,8.47,10.08,0.00
5/9/2013 6:00 PM,25.51,25.32,77.91,77.57,-0.19,0.00,0.00,29.20,988.87,0.27,189.26,197.01,199.80,195.86,197.52,19.78,16.82,1.89,2.40,4.23,5.38,3.99,5.16,8.70,9.62,0.00
5/9/2013 6:15 PM,25.58,25.31,78.04,77.56,-0.27,0.00,0.00,29.20,988.78,0.36,253.40,191.43,191.66,192.63,192.85,23.15,17.99,1.16,1.59,2.60,3.55,2.43,3.39,5.04,7.10,0.00
5/9/2013 6:30 PM,25.54,25.27,77.96,77.49,-0.26,0.00,0.00,29.19,988.60,0.36,250.98,180.07,181.83,177.43,182.97,24.38,23.29,0.89,0.94,1.99,2.10,1.85,1.96,5.04,5.04,0.00
5/9/2013 6:45 PM,25.45,25.27,77.81,77.49,-0.17,0.00,0.00,29.19,988.46,0.29,203.80,163.61,178.36,163.08,174.32,17.71,24.93,0.98,1.27,2.19,2.84,2.10,2.70,3.89,5.95,0.00
5/9/2013 7:00 PM,25.21,25.12,77.37,77.22,-0.08,0.00,0.00,29.19,988.45,0.25,176.36,200.49,204.17,200.02,202.96,22.02,17.30,2.03,2.65,4.54,5.93,4.25,5.68,8.93,9.16,0.00
5/9/2013 7:15 PM,25.05,25.01,77.09,77.02,-0.04,0.00,0.00,29.19,988.42,0.19,129.39,221.89,213.87,228.41,215.25,20.40,15.05,0.77,1.30,1.72,2.90,1.66,2.81,3.43,5.27,0.00
5/9/2013 7:30 PM,24.05,24.83,75.29,76.69,0.78,0.00,0.00,29.19,988.45,0.12,86.51,122.17,164.66,118.79,165.08,18.64,17.63,0.66,0.59,1.48,1.32,1.44,1.25,2.75,2.75,0.00
5/9/2013 7:45 PM,22.90,24.41,73.22,75.94,1.51,0.00,0.00,29.19,988.47,0.09,64.04,150.85,152.09,115.31,150.30,61.06,11.52,0.30,0.80,0.67,1.78,0.66,1.75,2.75,3.66,0.00
5/9/2013 8:00 PM,22.17,23.05,71.90,73.49,0.88,0.00,0.00,29.19,988.61,0.05,33.29,111.43,224.21,109.28,242.81,25.35,35.16,0.12,0.05,0.28,0.12,0.28,0.12,1.14,0.69,0.00
5/9/2013 8:15 PM,21.20,22.04,70.16,71.67,0.84,0.00,0.00,29.19,988.70,0.01,9.32,111.46,258.53,109.50,258.03,10.77,11.68,0.27,0.02,0.59,0.04,0.59,0.04,1.60,0.92,0.00
5/9/2013 8:30 PM,20.56,21.23,69.01,70.22,0.67,0.00,0.00,29.20,988.91,0.00,0.23,212.89,245.80,0.00,252.84,44.44,24.33,0.00,0.17,0.00,0.38,0.00,0.35,0.00,1.14,0.00
5/9/2013 8:45 PM,19.94,20.83,67.90,69.49,0.88,0.00,0.00,29.20,989.03,0.00,-1.61,134.08,141.50,170.03,130.47,23.65,13.99,0.01,0.27,0.01,0.61,0.01,0.61,0.92,1.60,0.00
5/9/2013 9:00 PM,19.26,21.28,66.67,70.30,2.02,0.00,0.00,29.19,988.59,0.00,-2.27,77.49,89.20,75.73,86.50,14.63,13.17,1.29,1.52,2.87,3.41,2.78,3.34,5.04,5.50,0.00
5/9/2013 9:15 PM,19.17,19.98,66.51,67.97,0.81,0.00,0.00,29.20,988.96,0.00,-2.37,262.12,299.25,280.62,294.01,56.66,31.47,1.07,1.53,2.39,3.43,2.22,3.16,5.95,6.64,0.00
5/9/2013 9:30 PM,19.05,19.52,66.29,67.13,0.47,0.00,0.00,29.21,989.05,0.00,-2.20,126.62,286.27,117.25,254.14,15.17,56.56,0.19,0.06,0.42,0.13,0.42,0.09,1.83,1.37,0.00
5/9/2013 9:45 PM,18.86,19.36,65.95,66.86,0.50,0.00,0.00,29.21,989.21,0.00,-2.10,110.01,57.77,109.12,72.18,12.36,30.51,0.29,0.11,0.65,0.24,0.65,0.24,1.83,1.14,0.00
5/9/2013 10:00 PM,18.19,18.69,64.75,65.65,0.50,0.00,0.00,29.22,989.54,0.00,-2.19,231.62,149.12,250.77,200.87,40.77,68.22,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.46,0.00
5/9/2013 10:15 PM,17.97,18.19,64.35,64.74,0.22,0.00,0.00,29.23,989.82,0.00,-2.30,238.70,215.30,214.37,141.99,67.99,35.04,0.31,0.05,0.70,0.11,0.23,0.09,1.83,1.37,0.00
5/9/2013 10:30 PM,17.57,17.90,63.63,64.22,0.33,0.00,0.00,29.23,989.81,0.00,-2.35,110.01,153.55,108.09,142.59,14.23,17.15,0.23,0.21,0.52,0.46,0.52,0.43,1.60,1.83,0.00
5/9/2013 10:45 PM,17.26,17.63,63.06,63.73,0.37,0.00,0.00,29.23,989.95,0.00,-2.49,266.36,218.65,263.51,206.05,46.01,36.90,0.16,0.21,0.35,0.46,0.27,0.43,1.14,1.37,0.00
5/9/2013 11:00 PM,17.15,17.38,62.86,63.29,0.24,0.00,0.00,29.24,990.15,0.00,-2.76,194.76,192.72,243.29,192.29,50.84,18.77,0.16,0.54,0.37,1.21,0.35,1.14,1.60,2.29,0.00
5/9/2013 11:15 PM,17.10,17.19,62.77,62.95,0.10,0.00,0.00,29.24,990.14,0.00,-2.64,103.09,197.94,93.91,190.21,41.11,18.24,0.07,0.40,0.15,0.90,0.10,0.86,0.92,1.83,0.00
5/9/2013 11:30 PM,17.08,17.12,62.75,62.82,0.04,0.00,0.00,29.24,990.12,0.00,-2.63,156.71,197.83,180.92,195.35,91.20,13.12,0.14,0.51,0.30,1.14,0.29,1.10,1.83,2.06,0.00
5/9/2013 11:45 PM,17.08,17.09,62.74,62.75,0.01,0.00,0.00,29.24,990.12,0.00,-2.74,235.45,204.83,235.05,205.11,31.84,20.76,0.05,0.16,0.11,0.35,0.11,0.33,0.92,0.92,0.00
5/10/2013,16.87,16.92,62.37,62.46,0.05,0.00,0.00,29.23,990.03,0.00,-2.35,37.03,175.89,27.26,0.00,35.24,48.14,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00,0.00
5/10/2013 12:15 AM,16.64,16.70,61.95,62.06,0.06,0.00,0.00,29.24,990.12,0.00,-2.66,263.07,264.51,277.79,161.45,41.69,68.94,0.19,0.03,0.42,0.06,0.41,0.05,1.37,0.92,0.00
5/10/2013 12:30 AM,16.51,16.46,61.72,61.63,-0.05,0.00,0.00,29.24,990.20,0.00,-2.53,186.03,184.66,183.44,185.07,8.06,3.49,0.40,0.27,0.89,0.60,0.88,0.60,2.06,1.37,0.00
5/10/2013 12:45 AM,16.15,16.31,61.07,61.35,0.15,0.00,0.00,29.24,990.29,0.00,-2.48,176.91,189.15,169.91,188.68,6.25,9.33,0.17,0.31,0.37,0.69,0.37,0.68,1.83,1.14,0.00
5/10/2013 1:00 AM,15.98,15.91,60.77,60.65,-0.07,0.00,0.00,29.24,990.28,0.00,-2.52,161.23,181.26,142.73,178.11,17.23,11.66,0.00,0.44,0.01,0.99,0.01,0.98,0.69,1.83,0.00
5/10/2013 1:15 AM,15.67,15.72,60.20,60.29,0.05,0.00,0.00,29.24,990.18,0.00,-2.65,65.67,196.21,88.43,187.54,35.68,9.02,0.04,0.13,0.09,0.30,0.09,0.30,1.14,1.37,0.00
5/10/2013 1:30 AM,15.58,15.56,60.05,60.01,-0.02,0.00,0.00,29.23,989.98,0.00,-2.80,75.00,195.00,88.10,0.00,11.63,0.06,0.12,0.00,0.27,0.00,0.27,0.00,1.37,0.00,0.00
5/10/2013 1:45 AM,15.49,15.41,59.88,59.73,-0.08,0.00,0.00,29.23,989.74,0.00,-2.53,133.89,199.06,80.03,186.82,67.05,24.59,0.16,0.08,0.35,0.19,0.10,0.17,1.14,1.14,0.00
5/10/2013 2:00 AM,15.30,15.33,59.53,59.59,0.03,0.00,0.00,29.22,989.55,0.00,-2.88,324.50,332.99,319.02,331.95,24.72,15.25,0.14,0.03,0.31,0.06,0.31,0.06,1.37,0.69,0.00
5/10/2013 2:15 AM,15.28,15.25,59.50,59.44,-0.03,0.00,0.00,29.22,989.38,0.00,-2.71,90.60,72.73,90.87,64.41,17.01,17.88,0.32,0.19,0.73,0.42,0.69,0.41,1.60,1.60,0.00
5/10/2013 2:30 AM,15.14,15.16,59.26,59.28,0.01,0.00,0.00,29.21,989.22,0.00,-2.99,82.93,78.03,85.35,78.21,17.20,7.25,0.31,0.72,0.70,1.61,0.67,1.60,1.83,2.29,0.00
5/10/2013 2:45 AM,14.95,15.01,58.90,59.03,0.07,0.00,0.00,29.21,989.13,0.00,-2.47,306.89,169.72,270.96,103.79,95.39,52.87,0.18,0.10,0.40,0.22,0.37,0.21,1.37,1.60,0.00
5/10/2013 3:00 AM,14.96,14.62,58.93,58.32,-0.34,0.00,0.00,29.21,989.09,0.00,-2.70,209.57,200.71,240.80,190.91,42.12,14.84,0.06,0.15,0.13,0.33,0.12,0.33,1.14,1.14,0.00
5/10/2013 3:15 AM,14.87,14.54,58.77,58.17,-0.33,0.00,0.00,29.20,989.02,0.00,-2.25,182.67,187.78,179.09,0.00,2.11,10.18,0.03,0.00,0.07,0.00,0.07,0.00,1.14,0.00,0.00
5/10/2013 3:30 AM,14.64,14.42,58.36,57.96,-0.22,0.00,0.00,29.20,988.99,0.00,-2.96,106.54,128.56,93.47,83.56,40.15,50.71,0.51,0.14,1.13,0.32,1.12,0.32,2.75,1.60,0.00
5/10/2013 3:45 AM,14.59,14.62,58.26,58.31,0.03,0.00,0.00,29.20,988.87,0.00,-2.32,81.53,56.11,89.52,57.71,5.65,16.24,0.11,0.46,0.25,1.04,0.25,1.00,1.60,1.83,0.00
5/10/2013 4:00 AM,14.38,14.28,57.88,57.70,-0.10,0.00,0.00,29.20,988.89,0.00,-2.56,291.21,3.67,277.20,118.23,55.69,45.02,0.12,0.05,0.27,0.10,0.26,0.03,1.83,1.14,0.00
5/10/2013 4:15 AM,14.43,14.00,57.98,57.21,-0.43,0.00,0.00,29.20,988.85,0.00,-2.55,284.90,196.21,0.00,193.83,0.18,7.38,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.14,0.00
5/10/2013 4:30 AM,14.24,13.96,57.63,57.13,-0.28,0.00,0.00,29.20,988.89,0.00,-2.86,52.62,206.06,98.05,0.00,64.73,2.87,0.17,0.00,0.39,0.00,0.39,0.00,1.60,0.00,0.00
5/10/2013 4:45 AM,14.31,13.90,57.77,57.01,-0.42,0.00,0.00,29.20,988.83,0.00,-2.91,95.66,176.29,106.58,155.54,23.70,25.48,0.31,0.09,0.69,0.19,0.64,0.19,1.83,1.14,0.00
5/10/2013 5:00 AM,14.24,13.77,57.64,56.79,-0.47,0.00,0.00,29.20,988.70,0.00,-3.02,146.11,183.93,198.56,206.48,56.84,40.23,0.19,0.29,0.43,0.64,0.37,0.62,2.29,2.52,0.00
5/10/2013 5:15 AM,14.09,13.63,57.36,56.53,-0.46,0.00,0.00,29.19,988.66,0.00,-2.67,220.93,213.93,233.36,210.00,29.06,15.16,0.13,0.31,0.29,0.70,0.24,0.68,1.37,2.06,0.00
5/10/2013 5:30 AM,13.87,13.53,56.97,56.35,-0.34,0.00,0.00,29.19,988.52,0.00,-2.77,207.26,231.67,0.00,210.07,0.02,10.80,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
5/10/2013 5:45 AM,13.80,13.41,56.84,56.14,-0.39,0.00,0.00,29.19,988.60,0.00,-2.81,200.23,192.81,47.29,200.68,56.81,23.61,0.06,0.12,0.14,0.26,0.14,0.25,1.14,1.37,0.00
5/10/2013 6:00 AM,13.66,13.31,56.58,55.96,-0.34,0.00,0.00,29.19,988.48,0.00,-2.79,48.09,167.11,50.14,0.00,4.46,0.04,0.09,0.00,0.19,0.00,0.19,0.00,1.37,0.00,0.00
5/10/2013 6:15 AM,13.75,13.28,56.74,55.91,-0.46,0.00,0.00,29.19,988.43,0.00,-2.34,79.48,132.77,83.29,0.00,7.05,34.91,0.10,0.00,0.21,0.00,0.21,0.00,1.14,0.00,0.00
5/10/2013 6:30 AM,13.68,13.29,56.62,55.91,-0.39,0.00,0.00,29.19,988.55,0.00,0.68,53.30,60.50,50.01,0.00,12.92,7.64,0.20,0.00,0.44,0.00,0.43,0.00,1.14,0.00,0.00
5/10/2013 6:45 AM,13.55,13.28,56.39,55.90,-0.28,0.00,0.00,29.19,988.69,0.02,13.19,63.23,70.00,46.59,51.03,25.72,42.04,0.13,0.13,0.28,0.28,0.25,0.27,1.14,1.60,0.00
5/10/2013 7:00 AM,13.77,13.25,56.78,55.84,-0.52,0.00,0.00,29.20,988.90,0.04,30.09,213.72,198.46,192.97,195.17,17.02,12.51,0.16,0.30,0.36,0.68,0.36,0.67,1.83,2.06,0.00
5/10/2013 7:15 AM,13.72,13.26,56.69,55.87,-0.45,0.00,0.00,29.20,988.97,0.07,50.90,230.54,184.70,0.00,171.68,21.85,6.94,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
5/10/2013 7:30 AM,13.87,13.41,56.97,56.13,-0.46,0.00,0.00,29.20,989.03,0.10,66.51,307.03,186.93,0.00,0.00,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/10/2013 7:45 AM,14.15,13.68,57.48,56.62,-0.48,0.00,0.00,29.20,988.99,0.11,76.02,308.39,111.86,0.00,10.20,9.25,64.11,0.00,0.05,0.00,0.10,0.00,0.10,0.00,1.14,0.00
5/10/2013 8:00 AM,14.32,13.88,57.77,56.98,-0.44,0.00,0.00,29.20,988.85,0.17,116.27,335.33,341.22,347.24,350.51,31.28,20.93,0.06,0.06,0.13,0.14,0.11,0.13,1.14,0.92,0.00
5/10/2013 8:15 AM,14.60,14.21,58.27,57.58,-0.39,0.00,0.00,29.20,988.89,0.22,152.34,304.07,313.35,307.95,325.53,17.93,14.46,0.08,0.03,0.18,0.06,0.17,0.06,1.37,0.92,0.00
5/10/2013 8:30 AM,14.94,14.69,58.89,58.45,-0.25,0.00,0.00,29.20,988.79,0.30,206.07,148.19,137.67,196.11,162.82,47.09,85.75,0.09,0.04,0.19,0.09,0.18,0.07,1.37,0.92,0.00
5/10/2013 8:45 AM,15.30,14.98,59.53,58.96,-0.32,0.00,0.00,29.20,988.84,0.37,257.98,212.35,233.04,207.53,241.77,21.56,45.11,0.32,0.07,0.71,0.16,0.65,0.11,2.06,1.14,0.00
5/10/2013 9:00 AM,15.80,15.53,60.44,59.96,-0.27,0.00,0.00,29.20,988.90,0.38,266.75,187.68,226.08,193.03,236.46,24.64,37.84,0.43,0.27,0.97,0.60,0.90,0.54,2.06,1.83,0.00
5/10/2013 9:15 AM,16.30,16.06,61.34,60.91,-0.24,0.00,0.00,29.21,989.10,0.12,86.81,228.53,249.86,231.10,249.82,15.86,13.62,1.00,0.96,2.23,2.14,2.16,2.09,4.12,3.89,0.00
5/10/2013 9:30 AM,16.44,16.15,61.59,61.07,-0.29,0.00,0.00,29.21,989.20,0.17,116.13,187.75,200.41,197.26,208.86,43.68,32.47,0.53,0.63,1.17,1.40,0.88,1.15,3.21,3.43,0.00
5/10/2013 9:45 AM,16.94,16.53,62.50,61.76,-0.41,0.00,0.00,29.21,989.23,0.50,345.40,205.78,238.87,208.49,253.52,20.92,34.73,0.62,0.56,1.39,1.25,1.29,1.10,3.66,5.50,0.00
5/10/2013 10:00 AM,18.01,17.66,64.42,63.79,-0.35,0.00,0.00,29.21,989.23,0.80,556.57,225.61,251.81,229.18,262.78,58.26,52.33,0.95,0.84,2.12,1.88,1.31,1.35,4.81,4.58,0.00
5/10/2013 10:15 AM,18.84,18.32,65.91,64.97,-0.52,0.00,0.00,29.21,989.27,0.65,452.58,236.71,241.47,242.74,250.75,28.30,31.25,1.44,1.78,3.22,3.98,2.95,3.68,8.01,11.45,0.00
5/10/2013 10:30 AM,19.24,18.77,66.62,65.79,-0.46,0.00,0.00,29.22,989.38,0.73,511.92,254.29,256.87,257.08,259.50,22.71,18.24,2.10,2.29,4.69,5.12,4.34,4.87,9.16,10.99,0.00
5/10/2013 10:45 AM,19.76,19.34,67.57,66.80,-0.43,0.00,0.00,29.22,989.43,0.84,586.04,262.52,257.60,261.15,258.00,32.84,29.42,1.69,1.81,3.79,4.04,3.24,3.55,7.79,8.70,0.00
5/10/2013 11:00 AM,20.34,19.85,68.61,67.74,-0.49,0.00,0.00,29.21,989.33,0.85,590.22,233.70,230.22,242.75,237.02,32.94,25.04,1.69,1.82,3.78,4.06,3.36,3.81,9.16,10.53,0.00
5/10/2013 11:15 AM,21.06,20.57,69.91,69.02,-0.50,0.00,0.00,29.21,989.31,0.82,568.60,220.36,224.71,220.27,223.62,20.42,21.32,2.36,2.86,5.29,6.40,5.00,6.02,11.91,13.28,0.00
5/10/2013 11:30 AM,21.06,20.79,69.92,69.43,-0.27,0.00,0.00,29.22,989.40,0.41,284.30,231.72,230.98,232.39,231.29,16.84,12.77,3.39,3.99,7.59,8.93,7.28,8.73,13.74,14.20,0.00
5/10/2013 11:45 AM,21.18,20.86,70.12,69.56,-0.31,0.00,0.00,29.22,989.43,0.37,259.17,226.66,227.16,226.54,225.81,16.80,17.59,2.19,2.65,4.89,5.93,4.69,5.68,9.39,10.99,0.00
5/10/2013 12:00 PM,21.00,20.76,69.81,69.36,-0.24,0.00,0.00,29.22,989.43,0.33,231.55,219.09,217.06,218.48,216.21,19.55,15.59,3.48,4.31,7.77,9.63,7.36,9.31,16.26,18.09,0.00
5/10/2013 12:15 PM,20.93,20.68,69.68,69.23,-0.25,0.00,0.00,29.21,989.35,0.36,251.86,219.01,217.26,219.53,217.23,18.57,15.74,3.03,4.10,6.78,9.18,6.45,8.86,13.05,19.46,0.00
5/10/2013 12:30 PM,21.03,20.77,69.85,69.38,-0.26,0.00,0.00,29.21,989.27,0.37,258.32,216.72,215.88,217.50,215.23,18.34,16.07,2.69,3.47,6.02,7.76,5.72,7.48,12.14,13.51,0.00
5/10/2013 12:45 PM,21.12,20.86,70.02,69.54,-0.27,0.00,0.00,29.21,989.17,0.34,239.86,215.92,213.05,215.85,212.92,18.53,13.76,3.00,4.04,6.71,9.02,6.40,8.78,7289.90,15.57,0.00
5/10/2013 1:00 PM,21.33,20.94,70.39,69.69,-0.39,0.00,0.00,29.20,989.02,0.53,368.79,214.28,211.73,215.17,212.21,21.61,18.76,2.25,3.17,5.02,7.10,4.69,6.74,10.08,16.49,0.00
5/10/2013 1:15 PM,21.47,21.18,70.64,70.12,-0.29,0.00,0.00,29.20,988.95,0.57,398.77,203.84,199.77,203.08,199.21,24.38,19.49,3.50,4.14,7.84,9.26,7.17,8.73,15.11,17.63,0.00
5/10/2013 1:30 PM,21.70,21.38,71.05,70.48,-0.32,0.00,0.00,29.20,988.82,0.56,391.33,232.19,220.25,233.46,222.14,16.74,17.35,2.91,3.55,6.51,7.93,6.24,7.56,12.59,16.49,0.00
5/10/2013 1:45 PM,21.69,21.36,71.04,70.44,-0.33,0.00,0.00,29.20,988.70,0.39,270.43,218.76,213.83,219.75,215.01,18.88,15.72,2.30,2.96,5.14,6.61,4.89,6.39,10.99,13.97,0.00
5/10/2013 2:00 PM,21.76,21.44,71.16,70.59,-0.32,0.00,0.00,29.19,988.60,0.46,321.59,231.10,229.71,230.69,228.71,17.01,14.04,2.60,3.27,5.82,7.31,5.60,7.11,12.59,13.05,0.00
5/10/2013 2:15 PM,21.98,21.60,71.56,70.88,-0.38,0.00,0.00,29.19,988.38,0.52,365.70,223.20,220.79,222.27,220.11,20.41,15.69,2.41,2.86,5.38,6.39,5.08,6.16,11.68,11.68,0.00
5/10/2013 2:30 PM,21.99,21.67,71.58,71.00,-0.32,0.00,0.00,29.18,988.23,0.43,297.01,222.43,221.24,223.70,222.70,18.53,16.62,2.39,3.06,5.35,6.83,5.13,6.59,11.68,15.11,0.00
5/10/2013 2:45 PM,21.93,21.71,71.48,71.07,-0.22,0.00,0.00,29.17,987.95,0.27,187.90,205.27,205.56,205.71,206.30,16.70,14.17,2.34,3.13,5.23,7.00,5.02,6.80,12.37,12.37,0.00
5/10/2013 3:00 PM,21.79,21.62,71.22,70.92,-0.17,0.00,0.00,29.17,987.91,0.23,161.74,222.58,216.00,224.06,215.98,19.09,18.06,1.95,2.73,4.36,6.11,4.14,5.83,10.53,12.37,0.00
5/10/2013 3:15 PM,21.81,21.63,71.26,70.94,-0.18,0.00,0.00,29.17,987.76,0.21,147.12,204.70,201.72,205.17,202.73,18.01,16.35,2.34,3.22,5.24,7.19,5.01,6.92,12.14,13.28,0.00
5/10/2013 3:30 PM,21.64,21.46,70.94,70.63,-0.18,0.00,0.00,29.16,987.62,0.20,140.71,204.85,201.19,204.38,201.33,17.00,12.63,1.84,2.66,4.11,5.94,3.95,5.81,8.01,9.85,0.00
5/10/2013 3:45 PM,21.77,21.59,71.19,70.86,-0.18,0.00,0.00,29.16,987.43,0.23,162.51,206.47,205.39,206.62,206.13,20.79,16.94,2.83,4.03,6.33,9.01,5.94,8.63,13.51,21.07,0.00
5/10/2013 4:00 PM,21.76,21.61,71.17,70.90,-0.15,0.00,0.00,29.15,987.27,0.23,160.88,211.11,209.99,211.13,209.88,16.43,12.54,2.48,3.46,5.54,7.73,5.32,7.56,11.68,13.74,0.00
5/10/2013 4:15 PM,21.67,21.51,71.01,70.71,-0.17,0.00,0.00,29.15,987.22,0.20,138.93,209.51,205.30,211.47,206.49,19.19,16.04,1.86,2.90,4.16,6.50,3.95,6.27,9.85,13.05,0.00
5/10/2013 4:30 PM,21.49,21.34,70.68,70.41,-0.15,0.00,0.00,29.14,986.94,0.18,125.37,192.85,194.41,192.95,195.14,19.30,13.62,1.79,2.77,4.01,6.19,3.81,6.03,8.93,11.45,0.00
5/10/2013 4:45 PM,21.37,21.24,70.47,70.24,-0.13,0.00,0.00,29.14,986.93,0.15,102.65,193.74,194.72,193.26,195.12,15.20,12.32,2.32,3.23,5.18,7.22,5.02,7.07,9.85,13.97,0.00
5/10/2013 5:00 PM,21.42,21.29,70.56,70.32,-0.13,0.00,0.00,29.14,986.94,0.15,105.59,210.03,208.27,208.13,207.70,20.21,15.84,2.35,3.29,5.25,7.35,4.95,7.09,11.22,15.34,0.00
5/10/2013 5:15 PM,21.39,21.24,70.50,70.24,-0.14,0.00,0.00,29.14,986.86,0.19,129.08,205.17,204.09,204.57,204.03,16.64,13.99,2.37,3.23,5.30,7.23,5.09,7.02,10.30,12.82,0.00
5/10/2013 5:30 PM,21.39,21.19,70.50,70.13,-0.20,0.00,0.00,29.14,986.74,0.25,174.36,208.69,209.38,207.27,208.86,17.92,13.37,1.89,2.80,4.24,6.27,4.04,6.12,9.85,10.76,0.00
5/10/2013 5:45 PM,21.33,21.12,70.39,70.01,-0.21,0.00,0.00,29.13,986.49,0.23,157.54,193.48,194.12,194.37,194.00,20.13,15.02,1.45,2.04,3.24,4.57,3.07,4.42,7.10,7.79,0.00
5/10/2013 6:00 PM,21.20,21.01,70.16,69.82,-0.19,0.00,0.00,29.12,986.30,0.14,96.33,200.75,207.10,194.23,202.29,31.07,27.45,1.14,1.75,2.54,3.92,2.22,3.52,6.41,7.79,0.00
5/10/2013 6:15 PM,21.18,20.99,70.12,69.78,-0.19,0.00,0.00,29.12,986.25,0.13,89.82,256.76,245.64,256.28,244.31,21.59,18.80,0.77,1.26,1.71,2.82,1.60,2.66,4.12,5.50,0.00
5/10/2013 6:30 PM,21.05,20.96,69.90,69.73,-0.09,0.00,0.00,29.12,986.17,0.12,81.05,222.56,251.45,225.93,253.49,19.91,17.50,0.42,0.64,0.94,1.43,0.89,1.37,2.29,3.89,0.00
5/10/2013 6:45 PM,20.55,20.77,68.99,69.39,0.23,0.00,0.00,29.12,986.16,0.06,41.91,183.57,223.77,161.83,206.94,39.37,38.07,0.31,0.22,0.70,0.50,0.64,0.42,2.06,1.60,0.00
5/10/2013 7:00 PM,20.07,20.65,68.13,69.17,0.57,0.00,0.00,29.12,986.17,0.04,29.08,120.42,218.22,110.12,229.89,37.51,33.07,0.19,0.23,0.43,0.51,0.42,0.47,2.06,2.98,0.00
5/10/2013 7:15 PM,19.94,20.50,67.88,68.90,0.56,0.00,0.00,29.12,986.12,0.03,22.30,70.99,256.77,79.32,236.05,21.17,75.91,0.32,0.17,0.72,0.37,0.68,0.28,2.06,2.75,0.00
5/10/2013 7:30 PM,19.66,20.38,67.40,68.68,0.71,0.00,0.00,29.12,986.12,0.03,21.22,99.66,299.41,100.01,292.30,21.99,66.88,0.60,0.12,1.34,0.26,1.26,0.21,2.98,1.60,0.00
5/10/2013 7:45 PM,19.34,20.17,66.82,68.31,0.83,0.00,0.00,29.12,986.22,0.06,38.43,142.89,234.93,164.05,232.67,45.60,47.79,0.09,0.25,0.19,0.55,0.17,0.52,1.37,2.75,0.00
5/10/2013 8:00 PM,19.43,20.15,66.98,68.27,0.72,0.00,0.00,29.12,986.25,0.05,34.78,224.52,226.30,209.45,232.31,59.38,21.18,0.37,1.05,0.83,2.34,0.56,2.26,3.66,5.50,0.00
5/10/2013 8:15 PM,19.21,20.31,66.57,68.56,1.10,0.00,0.00,29.13,986.43,0.01,8.92,218.12,241.83,258.26,242.08,31.88,9.36,0.07,1.18,0.15,2.65,0.13,2.61,1.37,4.35,0.00
5/10/2013 8:30 PM,18.86,19.94,65.95,67.90,1.08,0.00,0.00,29.13,986.60,0.00,-1.32,182.33,232.43,202.30,234.31,45.12,15.07,0.05,0.96,0.12,2.14,0.09,2.08,1.14,4.35,0.00
5/10/2013 8:45 PM,18.64,19.99,65.55,67.98,1.35,0.00,0.00,29.14,986.87,0.00,-2.80,174.65,225.95,167.23,225.03,33.21,12.53,0.53,1.45,1.19,3.24,1.05,3.16,2.52,6.41,0.00
5/10/2013 9:00 PM,18.88,19.87,65.99,67.76,0.98,0.00,0.00,29.14,986.82,0.00,-2.71,97.29,194.16,103.99,194.69,31.60,10.67,0.41,1.38,0.92,3.09,0.80,3.04,1.83,4.58,0.00
5/10/2013 9:15 PM,19.21,19.75,66.57,67.55,0.54,0.00,0.00,29.14,986.69,0.00,-2.73,52.18,216.37,42.07,208.28,36.38,29.72,0.34,0.51,0.76,1.15,0.66,1.05,1.60,4.12,0.00
5/10/2013 9:30 PM,18.43,19.65,65.17,67.36,1.22,0.00,0.00,29.14,986.78,0.00,-2.93,145.95,209.75,171.99,206.22,24.66,13.98,0.04,0.72,0.09,1.62,0.08,1.57,1.14,4.58,0.00
5/10/2013 9:45 PM,18.34,19.53,65.02,67.16,1.19,0.00,0.00,29.14,986.85,0.00,-2.84,262.33,208.01,291.88,207.42,44.43,14.02,0.16,1.37,0.35,3.06,0.29,2.97,1.37,5.04,0.00
5/10/2013 10:00 PM,18.70,19.56,65.65,67.22,0.87,0.00,0.00,29.14,986.92,0.00,-3.03,185.24,206.83,211.22,206.72,47.11,11.11,0.15,1.77,0.33,3.97,0.28,3.90,1.60,6.64,0.00
5/10/2013 10:15 PM,19.43,19.71,66.98,67.47,0.28,0.00,0.00,29.14,986.94,0.00,-3.32,230.29,216.56,228.18,216.19,19.47,12.91,0.81,2.13,1.81,4.76,1.70,4.64,5.72,8.24,0.00
5/10/2013 10:30 PM,19.80,19.92,67.64,67.86,0.12,0.00,0.00,29.14,986.88,0.00,-2.54,224.08,221.75,223.61,221.42,21.14,15.48,1.18,2.23,2.64,5.00,2.49,4.84,5.95,9.62,0.00
5/10/2013 10:45 PM,19.79,19.89,67.62,67.80,0.10,0.00,0.00,29.14,986.96,0.00,-2.44,259.44,240.03,258.63,238.08,24.11,17.29,1.37,2.11,3.07,4.72,2.83,4.53,5.72,10.30,0.00
5/10/2013 11:00 PM,19.16,19.56,66.49,67.20,0.39,0.00,0.00,29.14,986.97,0.00,-2.34,307.53,249.81,279.80,237.22,68.69,25.99,0.30,0.92,0.66,2.05,0.40,1.90,2.75,6.87,0.00
5/10/2013 11:15 PM,18.62,19.17,65.52,66.51,0.55,0.00,0.00,29.14,986.86,0.00,-2.82,104.13,275.21,100.97,307.60,19.85,64.14,0.28,0.04,0.64,0.09,0.62,0.08,2.29,0.92,0.00
5/10/2013 11:30 PM,18.09,19.09,64.56,66.36,1.00,0.00,0.00,29.14,986.98,0.00,-1.83,334.00,302.98,335.00,301.42,27.26,20.85,0.29,0.62,0.66,1.39,0.56,1.33,2.52,2.52,0.00
5/10/2013 11:45 PM,17.75,18.28,63.95,64.90,0.53,0.00,0.00,29.14,986.91,0.00,-2.93,28.92,0.77,28.61,0.67,49.73,20.51,0.14,0.84,0.32,1.88,0.27,1.79,1.37,3.43,0.00
5/11/2013,17.64,18.03,63.76,64.45,0.38,0.00,0.00,29.14,986.86,0.00,-2.40,85.72,57.74,93.64,57.66,19.62,15.67,0.45,0.74,1.02,1.65,0.94,1.59,3.21,2.52,0.00
5/11/2013 12:15 AM,17.41,17.98,63.34,64.37,0.57,0.00,0.00,29.14,986.74,0.00,-2.54,71.49,71.37,69.12,72.45,37.63,15.85,0.29,0.66,0.65,1.48,0.49,1.42,1.60,3.43,0.00
5/11/2013 12:30 AM,17.42,17.65,63.36,63.77,0.23,0.00,0.00,29.14,986.73,0.00,-2.73,8.85,5.07,357.63,9.31,19.40,14.49,0.26,0.51,0.58,1.15,0.55,1.10,2.29,2.29,0.00
5/11/2013 12:45 AM,17.38,17.54,63.28,63.58,0.17,0.00,0.00,29.13,986.63,0.00,-3.20,115.30,72.81,124.68,88.45,19.71,33.46,0.34,0.28,0.77,0.62,0.75,0.49,2.06,1.60,0.00
5/11/2013 1:00 AM,17.13,17.73,62.83,63.92,0.61,0.00,0.00,29.13,986.61,0.00,-2.86,8.66,89.93,284.25,143.41,87.78,84.91,0.22,0.36,0.49,0.80,0.39,0.19,2.06,2.06,0.00
5/11/2013 1:15 AM,17.11,17.61,62.79,63.69,0.50,0.00,0.00,29.14,986.74,0.00,-2.89,223.91,258.22,245.16,261.41,38.87,12.79,0.36,0.59,0.80,1.32,0.61,1.29,1.83,3.21,0.00
5/11/2013 1:30 AM,17.14,17.97,62.85,64.34,0.83,0.00,0.00,29.14,986.76,0.00,-3.11,161.69,234.83,168.38,238.22,25.01,22.99,0.45,1.09,1.01,2.43,0.98,2.24,2.52,5.50,0.00
5/11/2013 1:45 AM,17.20,17.85,62.96,64.13,0.65,0.00,0.00,29.13,986.54,0.00,-3.17,112.06,219.19,111.55,220.55,11.76,14.71,0.23,0.85,0.51,1.91,0.50,1.85,1.83,3.66,0.00
5/11/2013 2:00 AM,17.23,17.78,63.02,64.01,0.55,0.00,0.00,29.12,986.29,0.00,-3.19,109.13,207.18,113.41,205.98,12.66,11.60,0.25,0.84,0.55,1.88,0.54,1.84,2.06,2.98,0.00
5/11/2013 2:15 AM,17.11,17.79,62.79,64.02,0.68,0.00,0.00,29.12,986.31,0.00,-2.79,176.63,207.60,166.39,207.97,26.74,9.23,0.19,1.17,0.42,2.62,0.41,2.58,1.37,3.43,0.00
5/11/2013 2:30 AM,16.91,17.98,62.44,64.36,1.07,0.00,0.00,29.13,986.36,0.00,-2.89,351.31,235.36,13.25,231.41,67.23,9.69,0.14,0.80,0.32,1.80,0.20,1.77,0.92,3.66,0.00
5/11/2013 2:45 AM,16.89,17.15,62.40,62.87,0.26,0.00,0.00,29.12,986.32,0.00,-3.01,116.31,193.03,137.94,155.69,49.12,56.58,0.37,0.26,0.83,0.58,0.78,0.56,1.83,1.60,0.00
5/11/2013 3:00 AM,16.61,17.03,61.90,62.65,0.42,0.00,0.00,29.12,986.22,0.00,-2.53,195.49,189.41,192.52,189.56,24.99,11.21,0.23,0.77,0.51,1.72,0.47,1.69,1.60,2.52,0.00
5/11/2013 3:15 AM,16.43,16.37,61.57,61.47,-0.06,0.00,0.00,29.12,986.21,0.00,-3.01,165.10,180.43,114.95,181.48,26.43,12.91,0.02,0.53,0.05,1.18,0.05,1.15,0.92,2.29,0.00
5/11/2013 3:30 AM,16.34,16.26,61.42,61.26,-0.09,0.25,0.01,29.12,986.23,0.00,-2.87,82.95,229.34,85.56,194.67,32.09,41.96,0.05,0.06,0.10,0.14,0.09,0.10,0.92,1.14,0.00
5/11/2013 3:45 AM,16.25,16.23,61.25,61.22,-0.01,0.00,0.00,29.12,986.16,0.00,-2.71,57.98,267.74,0.00,311.73,16.98,23.55,0.00,0.05,0.00,0.11,0.00,0.10,0.00,1.37,0.00
5/11/2013 4:00 AM,16.49,16.52,61.67,61.73,0.03,0.00,0.00,29.12,986.03,0.00,-2.75,107.45,184.04,88.75,187.75,43.23,83.47,0.33,0.42,0.74,0.94,0.66,0.34,2.06,2.06,0.00
5/11/2013 4:15 AM,16.53,16.56,61.75,61.81,0.03,0.25,0.01,29.12,986.06,0.00,-2.96,216.67,212.02,230.21,213.01,36.68,15.60,0.53,1.34,1.18,3.00,1.00,2.90,2.52,4.81,0.00
5/11/2013 4:30 AM,16.58,16.36,61.85,61.44,-0.23,0.00,0.00,29.11,985.81,0.00,-2.47,175.97,205.16,176.89,203.81,16.22,15.97,0.25,0.69,0.56,1.54,0.53,1.51,1.83,3.89,0.00
5/11/2013 4:45 AM,16.55,16.31,61.80,61.36,-0.24,0.00,0.00,29.11,985.91,0.00,-3.20,260.29,245.81,264.21,246.66,15.19,11.41,0.39,0.70,0.88,1.57,0.85,1.54,1.60,2.75,0.00
5/11/2013 5:00 AM,16.46,16.28,61.63,61.30,-0.18,0.00,0.00,29.11,985.90,0.00,-3.04,247.31,233.76,246.01,233.78,12.34,12.23,0.31,0.61,0.69,1.37,0.68,1.33,1.37,2.29,0.00
5/11/2013 5:15 AM,16.32,16.21,61.37,61.18,-0.10,0.00,0.00,29.11,985.88,-0.01,-3.73,271.90,235.12,274.26,236.05,8.01,10.21,0.25,0.64,0.56,1.43,0.56,1.41,1.37,2.52,0.00
5/11/2013 5:30 AM,16.32,16.14,61.38,61.05,-0.19,0.00,0.00,29.11,985.85,0.00,-1.69,211.11,200.04,258.90,197.96,39.93,21.64,0.02,0.18,0.04,0.40,0.04,0.37,0.69,1.37,0.00
5/11/2013 5:45 AM,16.31,16.18,61.35,61.13,-0.12,0.00,0.00,29.11,985.89,0.00,-3.03,307.13,277.23,323.96,270.27,63.78,23.83,0.15,0.28,0.35,0.62,0.34,0.61,1.14,1.60,0.00
5/11/2013 6:00 AM,16.36,16.17,61.44,61.10,-0.19,0.00,0.00,29.11,985.76,-0.01,-3.70,123.24,140.73,123.14,135.34,21.19,48.74,0.48,0.29,1.06,0.64,1.05,0.63,2.06,1.37,0.00
5/11/2013 6:15 AM,16.38,16.16,61.48,61.09,-0.21,0.25,0.01,29.11,985.75,0.00,-1.70,135.76,192.88,0.00,186.67,13.06,19.30,0.00,0.27,0.00,0.60,0.00,0.57,0.00,1.83,0.00
5/11/2013 6:30 AM,16.29,16.08,61.32,60.95,-0.21,0.00,0.00,29.10,985.60,0.00,-0.79,46.88,36.42,46.35,5.00,13.77,75.37,0.19,0.17,0.43,0.38,0.43,0.36,1.37,1.37,0.00
5/11/2013 6:45 AM,16.37,16.06,61.46,60.91,-0.30,0.00,0.00,29.11,985.73,0.01,3.93,169.16,173.88,189.32,183.42,43.21,42.37,0.52,0.49,1.17,1.09,1.12,0.91,2.75,2.06,0.00
5/11/2013 7:00 AM,16.37,16.02,61.47,60.84,-0.35,0.00,0.00,29.11,985.89,0.01,8.56,234.49,220.87,211.54,219.68,19.88,9.54,0.24,0.39,0.54,0.87,0.53,0.85,2.52,2.52,0.00
5/11/2013 7:15 AM,16.43,16.00,61.58,60.81,-0.43,0.00,0.00,29.12,986.04,0.01,10.25,251.99,283.36,251.90,285.50,0.24,37.29,0.01,0.23,0.02,0.51,0.02,0.43,0.69,1.60,0.00
5/11/2013 7:30 AM,16.54,16.06,61.77,60.90,-0.48,0.00,0.00,29.12,986.03,0.08,52.97,125.65,79.75,113.05,95.16,50.97,50.82,0.46,0.48,1.03,1.08,0.99,1.01,2.75,2.29,0.00
5/11/2013 7:45 AM,16.69,16.21,62.04,61.18,-0.47,0.00,0.00,29.12,986.17,0.06,44.60,192.46,182.90,195.79,190.41,26.85,29.12,0.61,0.57,1.37,1.28,1.24,1.16,2.52,2.52,0.00
5/11/2013 8:00 AM,16.61,16.24,61.90,61.23,-0.37,0.00,0.00,29.12,986.16,0.10,68.96,238.76,228.00,239.00,227.73,12.49,14.16,0.84,0.95,1.88,2.12,1.84,2.05,3.21,3.43,0.00
5/11/2013 8:15 AM,16.68,16.27,62.02,61.29,-0.41,0.00,0.00,29.12,986.20,0.15,104.09,267.88,265.65,265.15,266.73,24.94,20.36,0.64,0.76,1.43,1.71,1.31,1.61,2.52,3.21,0.00
5/11/2013 8:30 AM,16.85,16.46,62.33,61.63,-0.39,0.00,0.00,29.12,986.23,0.20,139.84,222.61,228.74,221.49,226.41,24.35,19.84,0.65,0.79,1.46,1.78,1.31,1.68,2.98,3.66,0.00
5/11/2013 8:45 AM,16.98,16.63,62.56,61.94,-0.35,0.00,0.00,29.12,986.11,0.26,183.90,218.00,230.01,222.78,229.50,34.10,17.35,0.75,1.04,1.68,2.31,1.61,2.23,4.35,5.50,0.00
5/11/2013 9:00 AM,17.14,16.81,62.85,62.26,-0.33,0.00,0.00,29.12,986.07,0.22,155.17,231.25,221.42,223.74,224.64,41.04,21.20,0.59,0.72,1.32,1.61,1.17,1.51,3.21,4.12,0.00
5/11/2013 9:15 AM,17.25,16.95,63.05,62.51,-0.30,0.00,0.00,29.12,986.05,0.27,191.52,236.31,223.74,234.57,224.75,20.89,20.88,0.87,0.96,1.95,2.15,1.85,2.03,4.12,4.58,0.00
5/11/2013 9:30 AM,17.47,17.12,63.45,62.81,-0.35,0.00,0.00,29.12,986.12,0.36,251.47,204.12,200.14,197.68,198.87,32.69,21.83,1.18,1.35,2.64,3.03,2.38,2.88,5.27,6.64,0.00
5/11/2013 9:45 AM,17.67,17.38,63.80,63.28,-0.29,0.00,0.00,29.12,986.22,0.32,226.13,226.71,223.80,226.97,224.46,16.11,14.00,1.66,1.88,3.72,4.20,3.59,4.08,6.41,7.33,0.00
5/11/2013 10:00 AM,18.04,17.65,64.47,63.77,-0.39,0.00,0.00,29.12,986.12,0.74,514.32,233.35,235.13,233.41,233.80,16.30,18.35,1.56,1.84,3.48,4.11,3.37,3.91,7.56,8.01,0.00
5/11/2013 10:15 AM,18.54,18.17,65.37,64.70,-0.37,0.00,0.00,29.12,986.07,0.84,588.10,231.32,233.56,232.11,231.59,22.82,23.52,2.16,2.50,4.84,5.58,4.48,5.13,12.82,10.53,0.00
5/11/2013 10:30 AM,18.72,18.37,65.70,65.06,-0.36,0.00,0.00,29.11,985.97,0.65,455.99,242.34,246.73,243.87,246.86,20.50,16.97,1.50,1.76,3.35,3.93,3.18,3.77,6.64,7.10,0.00
5/11/2013 10:45 AM,19.27,18.82,66.69,65.88,-0.45,0.00,0.00,29.12,986.19,0.74,516.30,242.30,246.65,243.74,247.30,29.14,24.61,1.81,2.10,4.04,4.69,3.54,4.30,10.76,10.08,0.00
5/11/2013 11:00 AM,19.66,19.22,67.39,66.59,-0.44,0.00,0.00,29.12,986.14,0.86,600.35,217.28,217.76,218.48,217.88,24.96,18.52,1.96,2.43,4.39,5.44,4.03,5.19,9.16,10.08,0.00
5/11/2013 11:15 AM,20.12,19.63,68.21,67.34,-0.48,0.00,0.00,29.11,985.90,0.89,618.89,214.60,214.87,218.63,218.18,28.59,24.47,2.17,2.56,4.86,5.73,4.29,5.21,11.91,11.91,0.00
5/11/2013 11:30 AM,20.43,19.97,68.77,67.94,-0.46,0.00,0.00,29.11,985.83,0.57,396.11,262.86,256.56,260.20,253.32,28.68,25.93,1.76,2.03,3.93,4.54,3.49,4.11,8.47,10.53,0.00
5/11/2013 11:45 AM,21.02,20.55,69.84,68.99,-0.47,0.00,0.00,29.11,985.80,0.86,596.91,247.55,243.87,250.70,247.37,28.94,26.50,2.52,2.92,5.64,6.54,5.05,5.95,11.22,11.45,0.00
5/11/2013 12:00 PM,21.05,20.67,69.89,69.21,-0.38,0.00,0.00,29.11,985.74,0.46,319.41,282.27,277.80,280.01,276.56,22.98,20.36,2.76,3.51,6.18,7.85,5.70,7.40,12.37,14.20,0.00
5/11/2013 12:15 PM,19.61,19.61,67.30,67.31,0.00,5.34,0.21,29.11,985.78,0.10,68.91,351.90,341.76,356.40,342.81,35.65,29.62,3.47,3.94,7.76,8.82,6.53,7.94,21.07,21.30,0.00
5/11/2013 12:30 PM,19.17,19.06,66.51,66.31,-0.11,0.25,0.01,29.11,985.69,0.35,246.34,47.01,8.34,351.91,348.16,72.24,40.12,1.22,1.43,2.72,3.20,1.40,2.46,9.16,9.85,0.00
5/11/2013 12:45 PM,19.67,19.43,67.41,66.98,-0.24,0.00,0.00,29.11,985.81,1.17,818.92,133.23,135.22,139.30,141.13,46.69,70.19,0.55,0.54,1.23,1.20,0.93,0.50,2.75,4.81,0.00
5/11/2013 1:00 PM,20.82,20.43,69.48,68.77,-0.39,0.00,0.00,29.11,985.71,1.28,894.10,249.36,257.98,260.25,265.28,50.37,35.68,1.58,1.66,3.52,3.72,2.53,3.18,7.79,8.24,0.00
5/11/2013 1:15 PM,21.49,21.17,70.67,70.10,-0.32,0.00,0.00,29.10,985.54,0.93,651.80,263.84,269.34,267.56,273.27,26.16,26.45,2.99,3.73,6.70,8.35,6.29,8.06,13.74,16.26,0.00
5/11/2013 1:30 PM,21.70,21.33,71.06,70.39,-0.37,0.00,0.00,29.10,985.47,0.60,416.96,279.01,280.56,279.44,279.85,20.27,14.85,2.35,3.17,5.26,7.09,4.96,6.88,10.53,13.74,0.00
5/11/2013 1:45 PM,22.12,21.76,71.82,71.17,-0.36,0.00,0.00,29.09,985.17,0.75,522.35,274.75,278.00,280.02,280.99,29.50,19.30,2.34,2.91,5.24,6.51,4.66,6.19,14.43,17.17,0.00
5/11/2013 2:00 PM,22.45,22.03,72.42,71.66,-0.42,0.00,0.00,29.09,984.99,0.92,644.74,258.63,265.06,257.99,264.87,23.32,19.05,2.44,2.94,5.47,6.57,5.03,6.24,10.08,10.99,0.00
5/11/2013 2:15 PM,23.25,22.67,73.85,72.81,-0.58,0.00,0.00,29.08,984.87,1.10,765.66,293.21,293.45,294.04,293.43,26.15,21.03,2.66,3.55,5.94,7.93,5.35,7.45,12.59,16.72,0.00
5/11/2013 2:30 PM,22.60,22.25,72.67,72.06,-0.34,0.00,0.00,29.08,984.83,0.80,554.95,254.63,258.42,254.79,258.03,24.89,21.63,3.02,3.83,6.75,8.56,6.13,7.91,14.66,15.57,0.00
5/11/2013 2:45 PM,23.39,22.86,74.11,73.14,-0.54,0.00,0.00,29.08,984.87,1.37,952.54,297.42,303.22,297.73,302.34,21.88,17.55,3.41,4.20,7.62,9.39,7.11,9.00,13.74,14.66,0.00
5/11/2013 3:00 PM,23.78,23.26,74.81,73.88,-0.52,0.00,0.00,29.08,984.73,1.21,841.68,269.47,274.77,269.98,276.85,25.59,21.60,3.14,3.94,7.02,8.81,6.38,8.29,15.57,17.40,0.00
5/11/2013 3:15 PM,23.61,23.14,74.50,73.65,-0.47,0.00,0.00,29.07,984.56,0.95,665.16,257.21,261.85,257.70,261.44,21.12,16.48,3.54,4.58,7.91,10.24,7.46,9.87,20.84,20.84,0.00
5/11/2013 3:30 PM,23.93,23.36,75.08,74.05,-0.57,0.00,0.00,29.07,984.50,1.14,792.13,274.87,272.77,275.23,273.00,17.48,15.52,4.13,5.13,9.24,11.48,8.86,11.10,17.17,19.46,0.00
5/11/2013 3:45 PM,24.09,23.58,75.36,74.44,-0.51,0.00,0.00,29.07,984.39,0.95,659.28,264.92,268.40,266.32,270.67,24.62,20.95,3.86,4.91,8.64,10.98,7.89,10.25,18.55,19.24,0.00
5/11/2013 4:00 PM,23.74,23.47,74.73,74.25,-0.27,0.00,0.00,29.06,984.29,0.46,318.40,276.95,283.13,278.12,285.25,26.23,20.66,3.65,4.96,8.16,11.08,7.43,10.48,13.74,18.09,0.00
5/11/2013 4:15 PM,23.76,23.40,74.77,74.11,-0.37,0.00,0.00,29.07,984.30,0.70,487.59,294.08,295.92,294.85,297.27,17.58,14.74,4.20,5.81,9.40,12.98,8.99,12.60,18.32,23.36,0.00
5/11/2013 4:30 PM,23.94,23.54,75.09,74.38,-0.40,0.00,0.00,29.06,984.29,0.84,588.70,292.51,294.84,292.34,294.67,19.13,14.88,4.49,6.02,10.03,13.47,9.51,13.07,20.84,23.13,0.00
5/11/2013 4:45 PM,23.83,23.30,74.89,73.94,-0.53,0.00,0.00,29.07,984.40,1.00,694.66,275.61,275.01,276.32,275.39,19.55,18.55,4.04,4.81,9.03,10.75,8.56,10.24,17.63,18.09,0.00
5/11/2013 5:00 PM,23.74,23.28,74.74,73.90,-0.47,0.00,0.00,29.07,984.53,0.79,553.95,286.43,288.60,284.26,288.43,23.81,19.85,4.10,5.48,9.16,12.25,8.34,11.54,23.13,21.75,0.00
5/11/2013 5:15 PM,23.62,23.22,74.52,73.79,-0.40,0.00,0.00,29.07,984.44,0.82,575.05,274.44,283.40,274.65,282.30,18.39,16.57,4.53,5.83,10.12,13.04,9.65,12.54,21.53,23.81,0.00
5/11/2013 5:30 PM,22.43,22.21,72.38,71.98,-0.22,0.00,0.00,29.07,984.54,0.52,362.56,311.30,311.89,309.34,311.22,20.56,15.18,4.56,6.53,10.21,14.60,9.59,14.12,19.69,26.10,0.00
5/11/2013 5:45 PM,22.40,22.00,72.32,71.60,-0.40,0.00,0.00,29.07,984.55,0.76,531.17,321.59,320.33,322.57,319.79,17.58,15.53,4.40,5.82,9.84,13.01,9.43,12.56,19.46,21.53,0.00
5/11/2013 6:00 PM,21.85,21.54,71.33,70.78,-0.31,0.00,0.00,29.08,984.67,0.60,417.38,324.88,322.80,324.97,322.70,20.33,14.89,4.72,6.21,10.55,13.88,9.99,13.50,21.98,24.96,0.00
5/11/2013 6:15 PM,21.19,20.93,70.14,69.68,-0.25,0.00,0.00,29.08,984.85,0.44,308.32,319.80,319.06,319.07,318.18,20.35,13.85,5.07,7.01,11.34,15.67,10.70,15.26,20.15,23.81,0.00
5/11/2013 6:30 PM,20.90,20.61,69.61,69.11,-0.28,0.00,0.00,29.09,985.00,0.49,340.09,323.61,321.71,323.71,322.05,17.05,12.28,4.66,6.38,10.42,14.27,10.00,13.98,19.24,22.21,0.00
5/11/2013 6:45 PM,20.45,20.19,68.81,68.34,-0.26,0.00,0.00,29.09,985.07,0.39,272.81,322.25,319.69,323.49,321.27,18.79,14.47,4.30,5.89,9.61,13.16,9.16,12.79,19.01,21.75,0.00
5/11/2013 7:00 PM,19.86,19.64,67.76,67.36,-0.22,0.00,0.00,29.09,985.27,0.22,152.55,330.38,330.33,331.01,331.46,22.59,16.33,3.41,4.69,7.63,10.49,7.13,10.16,16.49,19.01,0.00
5/11/2013 7:15 PM,19.57,19.40,67.22,66.92,-0.17,0.00,0.00,29.10,985.51,0.21,148.62,301.53,304.86,302.48,305.21,21.15,15.27,4.01,5.33,8.96,11.92,8.44,11.56,18.09,19.92,0.00
5/11/2013 7:30 PM,18.79,18.72,65.83,65.69,-0.08,0.00,0.00,29.11,985.80,0.10,70.13,326.38,325.05,326.21,324.95,14.72,10.72,4.32,6.23,9.66,13.93,9.36,13.70,17.40,19.92,0.00
5/11/2013 7:45 PM,18.40,18.30,65.13,64.94,-0.10,0.00,0.00,29.12,986.16,0.09,59.45,324.70,323.31,326.48,323.28,18.99,14.14,2.60,3.90,5.81,8.72,5.55,8.49,13.05,17.86,0.00
5/11/2013 8:00 PM,17.94,17.91,64.29,64.24,-0.03,0.00,0.00,29.13,986.41,0.04,24.51,310.90,309.92,311.24,310.01,18.31,13.50,3.71,5.42,8.30,12.13,7.91,11.80,16.49,19.69,0.00
5/11/2013 8:15 PM,17.47,17.47,63.45,63.44,-0.01,0.00,0.00,29.13,986.48,0.01,10.20,310.31,309.14,310.84,309.65,15.33,10.49,4.04,6.08,9.03,13.60,8.72,13.39,18.78,21.30,0.00
5/11/2013 8:30 PM,17.04,17.03,62.66,62.65,-0.01,0.00,0.00,29.13,986.48,0.00,1.11,323.87,322.69,323.47,322.59,11.84,9.07,4.30,6.09,9.61,13.62,9.43,13.47,18.09,19.92,0.00
5/11/2013 8:45 PM,16.66,16.65,61.98,61.98,0.00,0.00,0.00,29.14,986.70,0.00,-1.92,323.77,320.36,324.14,320.39,16.52,12.81,3.72,5.46,8.31,12.21,8.01,11.91,16.03,21.30,0.00
5/11/2013 9:00 PM,16.32,16.29,61.38,61.33,-0.03,0.00,0.00,29.15,987.03,0.00,-2.26,314.38,312.53,314.26,312.09,18.62,14.50,3.04,4.80,6.80,10.73,6.47,10.42,15.11,20.38,0.00
5/11/2013 9:15 PM,16.07,16.08,60.93,60.94,0.00,0.00,0.00,29.15,987.25,0.00,-2.29,307.70,310.64,311.89,312.39,18.80,12.75,2.63,4.05,5.88,9.05,5.56,8.83,14.88,18.78,0.00
5/11/2013 9:30 PM,15.66,15.77,60.19,60.38,0.11,0.00,0.00,29.16,987.35,0.00,-2.18,295.32,299.85,294.15,300.59,15.66,9.37,1.88,3.19,4.20,7.14,4.05,7.05,8.47,12.82,0.00
5/11/2013 9:45 PM,15.41,15.50,59.74,59.90,0.09,0.00,0.00,29.16,987.50,0.00,-2.18,280.59,296.16,280.73,296.68,17.42,14.23,1.41,2.21,3.16,4.95,3.01,4.80,5.50,9.16,0.00
5/11/2013 10:00 PM,15.03,15.25,59.06,59.46,0.22,0.00,0.00,29.16,987.52,0.00,-2.45,289.27,293.35,289.56,293.79,11.06,8.84,1.67,2.70,3.74,6.03,3.67,5.97,7.56,9.39,0.00
5/11/2013 10:15 PM,14.82,15.12,58.68,59.22,0.30,0.00,0.00,29.16,987.50,0.00,-2.82,291.52,298.10,291.50,298.23,10.01,6.46,2.16,3.65,4.84,8.17,4.77,8.12,9.16,14.88,0.00
5/11/2013 10:30 PM,14.54,14.70,58.18,58.46,0.16,0.00,0.00,29.16,987.57,0.00,-2.26,272.58,296.93,277.34,298.34,23.19,12.19,1.22,2.39,2.72,5.34,2.52,5.23,7.56,12.14,0.00
5/11/2013 10:45 PM,14.55,14.49,58.18,58.08,-0.05,0.00,0.00,29.16,987.66,0.00,-2.24,241.64,273.93,243.25,275.86,20.72,16.20,0.99,1.66,2.21,3.71,2.09,3.58,4.35,6.18,0.00
5/11/2013 11:00 PM,14.16,14.14,57.49,57.45,-0.03,0.00,0.00,29.17,987.95,0.00,-1.70,211.09,247.51,210.58,250.98,18.57,22.02,0.62,1.12,1.38,2.51,1.31,2.33,2.98,5.27,0.00
5/11/2013 11:15 PM,13.84,13.86,56.91,56.95,0.03,0.00,0.00,29.18,988.26,0.00,-2.11,206.46,245.32,213.29,248.19,33.60,26.92,0.71,0.98,1.59,2.19,1.41,2.00,2.98,5.04,0.00
5/11/2013 11:30 PM,13.49,13.67,56.28,56.61,0.18,0.00,0.00,29.18,988.34,0.00,-2.49,179.98,227.02,183.39,232.08,25.59,24.48,0.59,0.63,1.32,1.40,1.21,1.30,2.52,3.21,0.00
5/11/2013 11:45 PM,12.85,13.44,55.12,56.20,0.60,0.00,0.00,29.18,988.32,0.00,-1.94,170.91,220.40,177.78,223.83,48.78,39.38,0.43,0.57,0.95,1.27,0.72,1.01,2.29,2.29,0.00
5/12/2013,12.36,13.39,54.25,56.09,1.03,0.00,0.00,29.18,988.25,0.00,-2.23,107.16,184.86,102.15,183.00,19.05,16.69,0.64,0.59,1.44,1.32,1.43,1.27,3.21,2.29,0.00
5/12/2013 12:15 AM,11.99,12.77,53.59,54.99,0.78,0.00,0.00,29.18,988.31,0.00,-2.00,249.52,203.16,244.37,203.80,51.43,29.22,0.29,0.80,0.64,1.79,0.49,1.69,2.75,3.89,0.00
5/12/2013 12:30 AM,12.23,12.64,54.01,54.75,0.41,0.00,0.00,29.18,988.34,0.00,-2.38,192.42,214.28,189.87,214.48,19.27,18.53,0.76,1.09,1.70,2.44,1.62,2.29,4.12,4.81,0.00
5/12/2013 12:45 AM,12.02,12.19,53.63,53.93,0.17,0.00,0.00,29.18,988.30,0.00,-2.39,194.20,194.70,192.50,193.45,16.82,11.74,0.76,0.85,1.70,1.89,1.63,1.85,3.21,2.98,0.00
5/12/2013 1:00 AM,11.66,11.78,52.99,53.20,0.12,0.00,0.00,29.18,988.29,0.00,-2.23,170.84,199.01,170.55,196.60,19.62,18.08,0.17,0.80,0.39,1.79,0.37,1.70,1.83,2.75,0.00
5/12/2013 1:15 AM,11.45,11.70,52.62,53.05,0.24,0.00,0.00,29.19,988.45,0.00,-2.69,267.08,218.22,281.54,223.57,43.16,25.88,0.60,0.88,1.34,1.96,1.20,1.79,2.98,3.21,0.00
5/12/2013 1:30 AM,11.51,11.73,52.72,53.11,0.22,0.00,0.00,29.19,988.52,0.00,-2.99,16.51,206.03,306.14,200.11,59.40,33.22,0.18,0.62,0.40,1.39,0.39,1.21,2.06,2.29,0.00
5/12/2013 1:45 AM,11.79,11.85,53.22,53.33,0.06,0.00,0.00,29.19,988.57,0.00,-3.13,227.33,210.69,232.96,207.78,59.01,34.62,0.68,0.85,1.53,1.89,0.86,1.58,2.75,3.21,0.00
5/12/2013 2:00 AM,12.19,12.07,53.94,53.72,-0.12,0.00,0.00,29.19,988.49,0.00,-2.97,181.60,189.51,200.29,199.98,50.27,38.07,0.93,1.09,2.07,2.45,1.64,2.09,4.35,4.58,0.00
5/12/2013 2:15 AM,12.22,12.10,54.00,53.79,-0.12,0.00,0.00,29.18,988.36,0.00,-2.87,220.70,220.41,220.79,220.76,12.80,9.44,1.71,2.17,3.82,4.84,3.73,4.78,5.72,6.41,0.00
5/12/2013 2:30 AM,12.44,12.28,54.40,54.10,-0.17,0.00,0.00,29.18,988.33,0.00,-2.95,231.76,225.06,225.27,228.27,23.28,16.11,0.82,1.21,1.83,2.71,1.70,2.62,4.58,6.18,0.00
5/12/2013 2:45 AM,12.46,12.37,54.43,54.26,-0.09,0.00,0.00,29.18,988.19,0.00,-2.60,202.76,213.01,198.57,211.62,28.69,26.93,0.54,0.89,1.20,1.99,1.05,1.84,4.12,3.21,0.00
5/12/2013 3:00 AM,12.54,12.59,54.57,54.66,0.05,0.00,0.00,29.18,988.10,0.00,-2.93,238.36,223.01,229.77,225.65,43.32,33.51,0.38,0.64,0.85,1.44,0.71,1.24,3.21,2.98,0.00
5/12/2013 3:15 AM,12.59,12.60,54.66,54.68,0.01,0.00,0.00,29.18,988.08,0.00,-2.92,261.86,245.33,259.88,236.35,54.67,37.83,0.78,1.11,1.74,2.47,1.07,2.12,3.66,6.64,0.00
5/12/2013 3:30 AM,12.86,12.87,55.15,55.16,0.01,0.00,0.00,29.17,988.01,0.00,-2.09,228.93,249.96,211.14,248.68,60.51,27.24,0.57,1.16,1.27,2.60,1.00,2.34,3.66,6.41,0.00
5/12/2013 3:45 AM,13.00,12.95,55.39,55.31,-0.05,0.00,0.00,29.18,988.07,0.00,-2.92,260.02,275.32,252.88,276.11,27.24,16.29,0.61,1.21,1.35,2.71,1.23,2.60,4.12,5.50,0.00
5/12/2013 4:00 AM,12.97,12.96,55.34,55.33,-0.01,0.00,0.00,29.18,988.10,0.00,-2.66,250.82,324.54,82.06,327.18,94.54,40.33,0.41,0.79,0.92,1.77,0.15,1.39,2.75,4.12,0.00
5/12/2013 4:15 AM,12.65,12.95,54.76,55.30,0.30,0.00,0.00,29.18,988.25,0.00,-3.35,70.88,5.13,82.23,4.01,27.35,27.54,0.57,1.10,1.27,2.46,1.14,2.18,4.35,4.81,0.00
5/12/2013 4:30 AM,13.15,13.14,55.68,55.66,-0.01,0.00,0.00,29.19,988.38,-0.01,-3.62,30.24,9.12,30.49,9.55,14.95,15.06,1.63,2.09,3.65,4.68,3.51,4.52,7.56,8.47,0.00
5/12/2013 4:45 AM,13.29,13.20,55.92,55.76,-0.09,0.00,0.00,29.19,988.51,-0.01,-3.53,21.92,7.56,21.25,7.66,14.59,12.95,1.41,2.13,3.16,4.77,3.07,4.65,6.87,8.70,0.00
5/12/2013 5:00 AM,13.24,13.20,55.84,55.75,-0.05,0.00,0.00,29.19,988.62,0.00,-2.94,2.01,347.98,356.81,344.90,29.70,20.95,1.08,1.58,2.41,3.53,2.09,3.30,7.79,9.39,0.00
5/12/2013 5:15 AM,12.99,13.08,55.39,55.55,0.09,0.00,0.00,29.20,988.75,0.00,-2.50,310.63,315.39,314.29,317.00,20.30,13.59,1.83,3.03,4.09,6.77,3.89,6.61,10.08,12.37,0.00
5/12/2013 5:30 AM,12.66,12.75,54.79,54.96,0.09,0.00,0.00,29.20,988.84,0.00,-2.79,324.71,325.99,326.30,327.28,18.70,15.48,2.12,3.39,4.74,7.58,4.54,7.34,11.45,17.17,0.00
5/12/2013 5:45 AM,12.30,12.42,54.13,54.35,0.12,0.00,0.00,29.20,988.91,0.00,-2.63,338.69,340.16,337.68,339.46,20.07,16.41,2.76,4.22,6.17,9.43,5.80,9.02,13.05,18.09,0.00
5/12/2013 6:00 AM,11.98,12.05,53.56,53.70,0.08,0.00,0.00,29.21,989.11,0.00,-2.38,341.10,340.09,339.91,340.24,18.27,11.09,2.51,3.77,5.62,8.44,5.37,8.29,13.05,16.49,0.00
5/12/2013 6:15 AM,11.65,11.72,52.96,53.10,0.08,0.00,0.00,29.21,989.29,0.00,-1.64,338.79,339.84,338.72,339.90,16.57,11.89,2.86,4.33,6.40,9.68,6.13,9.48,11.91,14.88,0.00
5/12/2013 6:30 AM,11.36,11.45,52.45,52.60,0.09,0.00,0.00,29.22,989.42,0.00,3.18,337.90,338.77,337.42,338.61,16.41,10.09,2.95,4.18,6.59,9.36,6.35,9.21,13.05,15.34,0.00
5/12/2013 6:45 AM,11.10,11.14,51.98,52.06,0.04,0.00,0.00,29.22,989.62,0.03,22.02,339.06,337.56,338.58,337.46,14.00,8.90,2.01,2.81,4.49,6.29,4.38,6.22,7.10,9.62,0.00
5/12/2013 7:00 AM,10.94,10.98,51.69,51.77,0.04,0.00,0.00,29.23,989.82,0.08,57.56,333.16,338.17,333.92,338.67,15.17,8.44,1.59,2.36,3.55,5.28,3.42,5.22,6.18,8.47,0.00
5/12/2013 7:15 AM,10.91,10.87,51.63,51.57,-0.03,0.00,0.00,29.24,990.11,0.15,101.72,333.98,338.43,335.48,338.75,21.89,11.20,1.57,2.28,3.50,5.09,3.25,5.00,7.56,9.16,0.00
5/12/2013 7:30 AM,11.01,10.83,51.82,51.49,-0.18,0.00,0.00,29.24,990.31,0.22,155.68,345.72,342.66,345.27,342.40,17.66,14.95,1.20,1.57,2.68,3.51,2.55,3.39,4.81,5.95,0.00
5/12/2013 7:45 AM,11.05,10.80,51.89,51.44,-0.25,0.00,0.00,29.25,990.41,0.31,213.14,314.13,314.47,313.19,315.57,20.72,14.14,1.27,1.57,2.84,3.52,2.66,3.42,5.95,7.10,0.00
5/12/2013 8:00 AM,11.18,10.89,52.12,51.61,-0.28,0.00,0.00,29.25,990.53,0.39,268.92,318.97,320.49,320.58,320.98,21.01,13.10,1.87,2.27,4.18,5.08,3.93,4.97,7.33,8.70,0.00
5/12/2013 8:15 AM,11.41,11.10,52.54,51.98,-0.31,0.00,0.00,29.25,990.61,0.47,327.62,324.34,326.03,326.68,327.27,19.96,18.23,1.87,2.30,4.19,5.15,3.97,4.94,8.24,9.16,0.00
5/12/2013 8:30 AM,11.67,11.27,53.01,52.29,-0.40,0.00,0.00,29.25,990.63,0.55,385.57,329.52,324.77,330.21,325.60,23.06,17.68,1.94,2.23,4.34,4.99,4.01,4.76,7.10,8.70,0.00
5/12/2013 8:45 AM,11.72,11.29,53.09,52.32,-0.43,0.00,0.00,29.26,990.73,0.63,441.74,315.70,317.87,317.10,318.24,14.85,11.99,2.30,2.73,5.13,6.10,5.00,5.99,9.39,9.39,0.00
5/12/2013 9:00 AM,11.97,11.49,53.55,52.69,-0.48,0.00,0.00,29.26,990.88,0.72,502.09,323.50,321.00,320.26,322.97,37.30,27.06,1.93,2.19,4.31,4.90,3.62,4.47,8.47,10.76,0.00
5/12/2013 9:15 AM,12.01,11.63,53.62,52.93,-0.38,0.00,0.00,29.26,990.87,0.81,562.73,298.37,316.83,303.27,318.37,32.77,27.86,1.80,1.92,4.03,4.30,3.46,3.94,7.33,8.70,0.00
5/12/2013 9:30 AM,12.19,11.91,53.95,53.44,-0.28,0.00,0.00,29.26,990.90,0.92,642.15,310.20,326.30,303.46,309.02,71.99,61.32,1.27,1.34,2.84,2.99,1.62,2.02,7.10,8.47,0.00
5/12/2013 9:45 AM,12.65,12.23,54.76,54.02,-0.41,0.00,0.00,29.26,990.92,1.03,718.09,317.47,319.84,319.11,321.65,30.03,23.36,2.07,2.39,4.62,5.35,4.07,4.92,10.30,10.53,0.00
5/12/2013 10:00 AM,12.88,12.28,55.18,54.10,-0.60,0.00,0.00,29.26,990.91,1.11,777.03,354.73,349.89,0.17,352.99,32.39,23.44,2.37,2.80,5.30,6.27,4.77,5.83,12.59,12.14,0.00
5/12/2013 10:15 AM,13.36,12.77,56.06,54.99,-0.59,0.00,0.00,29.26,990.90,1.17,814.90,323.02,323.19,323.33,323.41,29.91,25.84,3.45,4.15,7.71,9.28,6.80,8.50,15.57,14.88,0.00
5/12/2013 10:30 AM,13.63,12.83,56.54,55.10,-0.80,0.00,0.00,29.26,990.95,1.14,795.65,341.66,341.96,342.31,341.99,20.99,13.32,3.27,4.15,7.32,9.29,6.88,9.06,12.82,14.88,0.00
5/12/2013 10:45 AM,13.64,12.89,56.56,55.20,-0.76,0.00,0.00,29.27,991.12,1.20,833.98,329.48,329.43,328.38,328.10,28.95,20.90,2.74,3.72,6.13,8.33,5.39,7.75,15.11,14.66,0.00
5/12/2013 11:00 AM,13.78,13.12,56.81,55.62,-0.66,0.00,0.00,29.27,991.26,1.26,877.93,315.99,315.62,314.33,313.41,30.05,25.25,2.84,3.39,6.34,7.57,5.53,6.89,13.05,16.49,0.00
5/12/2013 11:15 AM,13.86,13.15,56.96,55.67,-0.71,0.00,0.00,29.27,991.21,1.29,897.56,285.58,288.83,288.40,291.20,24.51,20.02,3.36,4.38,7.52,9.80,6.97,9.30,15.57,17.86,0.00
5/12/2013 11:30 AM,13.80,13.19,56.84,55.74,-0.61,0.00,0.00,29.27,991.29,1.33,929.89,317.31,322.65,315.77,318.89,23.49,22.26,3.10,3.72,6.93,8.31,6.39,7.86,16.72,17.40,0.00
5/12/2013 11:45 AM,13.86,13.32,56.95,55.98,-0.54,0.00,0.00,29.27,991.37,1.38,960.71,297.82,296.78,292.60,295.32,52.27,36.86,3.11,3.84,6.95,8.58,5.02,7.22,13.51,16.26,0.00
5/12/2013 12:00 PM,14.20,13.47,57.55,56.25,-0.72,0.00,0.00,29.27,991.36,1.42,992.54,283.81,285.32,284.93,287.34,26.27,24.03,3.73,4.61,8.33,10.32,7.69,9.67,18.32,20.38,0.00
5/12/2013 12:15 PM,14.67,14.00,58.40,57.20,-0.67,0.00,0.00,29.27,991.27,1.44,1002.15,303.54,309.91,303.87,309.95,25.34,20.60,3.60,4.75,8.06,10.62,7.31,9.95,14.43,17.17,0.00
5/12/2013 12:30 PM,15.04,14.28,59.07,57.70,-0.76,0.00,0.00,29.27,991.25,1.46,1021.36,298.35,300.20,297.75,301.23,24.48,19.46,3.57,4.49,7.99,10.04,7.30,9.52,17.17,19.24,0.00
5/12/2013 12:45 PM,15.15,14.39,59.28,57.90,-0.77,0.00,0.00,29.27,991.23,1.49,1038.24,322.80,318.87,321.24,317.68,37.63,33.57,3.65,4.35,8.15,9.72,6.66,8.32,15.80,17.86,0.00
5/12/2013 1:00 PM,15.31,14.45,59.55,58.00,-0.86,0.00,0.00,29.27,991.17,1.50,1044.81,281.35,283.45,283.11,284.36,20.76,13.35,3.65,4.88,8.16,10.90,7.71,10.64,16.03,19.24,0.00
5/12/2013 1:15 PM,15.71,14.74,60.27,58.53,-0.97,0.00,0.00,29.27,991.15,1.51,1052.64,275.57,282.86,275.82,283.35,16.71,13.33,4.41,5.55,9.87,12.41,9.52,12.11,19.24,20.61,0.00
5/12/2013 1:30 PM,15.57,14.85,60.03,58.73,-0.73,0.00,0.00,29.27,991.14,1.51,1053.72,304.95,304.13,305.61,302.93,29.96,23.30,3.08,3.71,6.89,8.30,6.12,7.74,13.97,18.09,0.00
5/12/2013 1:45 PM,15.75,15.04,60.34,59.07,-0.71,0.00,0.00,29.27,991.07,1.51,1051.84,290.05,293.77,288.11,291.16,17.33,17.49,4.24,4.95,9.48,11.06,9.12,10.78,16.49,19.69,0.00
5/12/2013 2:00 PM,16.48,15.72,61.67,60.30,-0.76,0.00,0.00,29.26,991.00,1.50,1043.22,302.52,294.54,301.13,298.56,37.65,27.84,2.32,2.95,5.18,6.60,4.50,6.02,19.46,19.46,0.00
5/12/2013 2:15 PM,16.43,15.75,61.57,60.36,-0.67,0.00,0.00,29.26,990.96,1.48,1035.23,318.35,318.85,319.54,319.05,21.51,16.47,4.11,5.08,9.18,11.36,8.58,10.97,16.26,18.32,0.00
5/12/2013 2:30 PM,16.87,16.14,62.36,61.04,-0.73,0.00,0.00,29.26,990.75,1.46,1015.84,341.88,331.05,340.57,340.07,51.01,45.27,2.79,3.36,6.23,7.52,4.49,6.14,17.40,18.09,0.00
5/12/2013 2:45 PM,16.71,16.27,62.08,61.28,-0.44,0.00,0.00,29.25,990.70,1.44,1000.87,325.22,324.27,324.25,323.08,25.32,17.61,3.59,4.68,8.02,10.47,7.43,10.06,17.86,19.69,0.00
5/12/2013 3:00 PM,16.64,16.00,61.96,60.80,-0.64,0.00,0.00,29.25,990.63,1.40,979.55,320.86,317.82,324.95,320.35,33.72,26.41,3.60,4.16,8.04,9.30,6.92,8.55,16.03,18.32,0.00
5/12/2013 3:15 PM,17.14,16.59,62.85,61.87,-0.55,0.00,0.00,29.25,990.56,1.37,952.11,299.97,303.84,299.16,302.10,24.61,20.60,3.89,4.57,8.71,10.23,7.98,9.67,18.55,19.01,0.00
5/12/2013 3:30 PM,17.00,16.41,62.60,61.54,-0.58,0.00,0.00,29.25,990.40,1.33,924.41,311.95,316.54,309.81,314.77,34.17,26.49,3.99,4.82,8.92,10.79,7.68,9.85,16.26,20.61,0.00
5/12/2013 3:45 PM,17.32,16.67,63.17,62.01,-0.65,0.00,0.00,29.24,990.20,1.27,885.67,319.87,319.06,320.61,318.96,18.31,14.94,3.65,4.58,8.15,10.24,7.83,9.97,18.09,19.69,0.00
5/12/2013 4:00 PM,17.29,16.60,63.12,61.88,-0.69,0.00,0.00,29.23,990.01,1.22,848.67,331.68,331.11,331.35,330.86,22.74,17.21,4.52,6.08,10.12,13.60,9.38,13.01,16.95,20.84,0.00
5/12/2013 4:15 PM,17.15,16.41,62.88,61.53,-0.75,0.00,0.00,29.23,989.98,1.16,807.51,334.59,331.09,333.92,332.11,17.94,13.23,3.95,5.21,8.84,11.65,8.51,11.39,19.69,20.61,0.00
5/12/2013 4:30 PM,17.23,16.61,63.01,61.90,-0.62,0.00,0.00,29.23,989.92,1.09,761.57,333.16,334.00,332.98,334.45,18.63,13.22,4.13,5.50,9.24,12.30,8.82,12.02,17.63,20.61,0.00
5/12/2013 4:45 PM,17.18,16.65,62.92,61.97,-0.53,0.00,0.00,29.23,989.94,1.03,720.55,325.75,321.55,322.83,319.71,24.29,16.55,4.12,5.05,9.21,11.30,8.57,10.87,15.11,19.24,0.00
5/12/2013 5:00 PM,17.18,16.63,62.93,61.94,-0.55,0.00,0.00,29.24,990.08,0.96,671.25,294.43,293.51,296.17,295.43,21.72,17.43,3.78,4.95,8.45,11.06,7.89,10.60,17.17,21.98,0.00
5/12/2013 5:15 PM,17.35,16.75,63.23,62.14,-0.60,0.00,0.00,29.24,990.28,0.89,622.47,329.57,328.68,327.77,328.15,24.24,20.52,3.90,4.84,8.71,10.81,7.90,10.11,20.15,18.55,0.00
5/12/2013 5:30 PM,17.35,16.75,63.23,62.15,-0.60,0.00,0.00,29.24,990.39,0.82,572.21,323.89,323.20,323.58,322.90,24.42,17.60,3.50,4.69,7.83,10.49,7.17,10.04,15.34,16.26,0.00
5/12/2013 5:45 PM,17.21,16.79,62.99,62.23,-0.42,0.00,0.00,29.25,990.43,0.74,518.99,316.96,318.37,317.59,319.38,21.45,19.16,3.70,4.83,8.28,10.79,7.72,10.21,14.88,19.01,0.00
5/12/2013 6:00 PM,17.14,16.69,62.84,62.04,-0.44,0.00,0.00,29.25,990.44,0.68,470.87,301.74,303.42,303.95,305.10,23.19,15.74,3.36,4.43,7.51,9.91,6.98,9.56,15.34,18.32,0.00
5/12/2013 6:15 PM,17.06,16.64,62.71,61.94,-0.43,0.00,0.00,29.25,990.52,0.60,416.09,312.96,312.85,312.81,311.41,22.72,19.73,3.17,4.02,7.10,8.99,6.57,8.51,12.82,16.72,0.00
5/12/2013 6:30 PM,16.87,16.52,62.37,61.74,-0.35,0.00,0.00,29.25,990.53,0.51,359.04,297.94,304.15,294.70,301.97,23.33,19.30,3.59,4.57,8.02,10.22,7.42,9.70,18.32,19.92,0.00
5/12/2013 6:45 PM,16.60,16.29,61.89,61.32,-0.31,0.00,0.00,29.25,990.57,0.43,299.23,299.04,302.45,297.50,301.22,21.68,16.48,3.43,4.44,7.68,9.94,7.17,9.55,15.80,16.03,0.00
5/12/2013 7:00 PM,16.52,16.23,61.74,61.21,-0.29,0.00,0.00,29.25,990.62,0.35,242.95,309.08,308.73,309.50,308.99,19.18,15.24,2.78,3.80,6.22,8.49,5.91,8.24,11.91,14.20,0.00
5/12/2013 7:15 PM,16.30,16.07,61.34,60.93,-0.23,0.00,0.00,29.25,990.64,0.27,188.25,322.39,318.69,323.31,319.30,14.82,10.28,3.09,4.47,6.90,10.00,6.70,9.86,13.28,15.57,0.00
5/12/2013 7:30 PM,16.00,15.82,60.81,60.48,-0.18,0.00,0.00,29.25,990.62,0.19,133.31,332.33,331.54,330.87,330.61,18.49,13.22,3.07,4.31,6.88,9.63,6.53,9.36,12.59,15.80,0.00
5/12/2013 7:45 PM,15.60,15.55,60.08,59.99,-0.05,0.00,0.00,29.26,990.75,0.12,85.60,315.59,315.70,316.24,315.87,15.13,10.95,2.94,4.64,6.58,10.37,6.37,10.19,12.59,15.80,0.00
5/12/2013 8:00 PM,15.24,15.26,59.44,59.46,0.02,0.00,0.00,29.26,990.89,0.07,45.50,328.90,326.09,327.43,325.85,16.65,12.52,2.35,3.53,5.24,7.89,5.07,7.72,10.99,12.37,0.00
5/12/2013 8:15 PM,14.75,14.85,58.55,58.73,0.10,0.00,0.00,29.26,991.01,0.02,12.90,331.34,330.19,331.39,330.40,14.33,10.68,2.45,3.77,5.47,8.43,5.32,8.30,10.30,13.97,0.00
5/12/2013 8:30 PM,14.43,14.53,57.97,58.15,0.10,0.00,0.00,29.26,991.00,0.00,1.89,332.92,331.08,333.78,331.98,14.43,9.71,2.42,3.50,5.42,7.83,5.25,7.72,10.99,12.82,0.00
5/12/2013 8:45 PM,13.82,14.11,56.87,57.40,0.29,0.00,0.00,29.27,991.14,0.00,-1.06,316.74,323.62,317.81,323.82,14.41,9.39,1.17,2.41,2.61,5.38,2.53,5.31,5.95,8.01,0.00
5/12/2013 9:00 PM,13.27,13.79,55.88,56.83,0.52,0.00,0.00,29.27,991.33,0.00,-1.63,310.49,323.53,310.70,323.61,11.88,6.59,1.22,2.54,2.73,5.68,2.67,5.64,7.10,8.24,0.00
5/12/2013 9:15 PM,12.89,13.44,55.21,56.19,0.55,0.00,0.00,29.28,991.46,0.00,-1.86,313.75,328.89,315.51,328.76,18.18,10.17,0.75,2.20,1.69,4.91,1.61,4.84,4.12,7.79,0.00
5/12/2013 9:30 PM,12.44,13.15,54.38,55.67,0.71,0.00,0.00,29.28,991.59,0.00,-1.86,273.01,322.83,274.78,322.60,15.71,8.80,0.74,1.86,1.66,4.15,1.60,4.11,2.98,6.64,0.00
5/12/2013 9:45 PM,11.64,12.71,52.94,54.88,1.07,0.00,0.00,29.28,991.61,0.00,-1.86,287.85,326.52,289.59,326.68,11.61,7.81,0.61,1.87,1.36,4.19,1.34,4.16,2.98,6.64,0.00
5/12/2013 10:00 PM,10.97,11.48,51.75,52.67,0.51,0.00,0.00,29.29,991.84,0.00,-1.33,92.18,311.28,103.80,313.96,74.30,17.77,0.14,0.66,0.31,1.48,0.30,1.42,2.06,3.43,0.00
5/12/2013 10:15 PM,10.43,11.01,50.77,51.81,0.58,0.00,0.00,29.29,991.98,0.00,-1.64,129.79,187.32,122.01,143.71,18.87,72.77,0.46,0.08,1.02,0.19,0.98,0.14,2.29,0.92,0.00
5/12/2013 10:30 PM,9.70,10.47,49.46,50.85,0.77,0.00,0.00,29.30,992.18,0.00,-1.59,100.18,167.53,91.14,169.91,29.31,24.51,0.32,0.24,0.73,0.53,0.71,0.48,2.06,1.37,0.00
5/12/2013 10:45 PM,9.35,10.33,48.82,50.60,0.99,0.00,0.00,29.30,992.28,0.00,-1.89,102.84,164.74,104.74,164.27,28.68,34.00,0.44,0.25,0.99,0.56,0.89,0.43,2.52,1.83,0.00
5/12/2013 11:00 PM,9.00,9.81,48.20,49.67,0.82,0.00,0.00,29.30,992.26,0.00,-2.00,96.85,170.91,91.42,174.90,30.09,31.53,0.50,0.57,1.12,1.27,1.10,1.11,2.75,2.29,0.00
5/12/2013 11:15 PM,8.79,9.62,47.83,49.32,0.83,0.00,0.00,29.30,992.33,0.00,-2.14,91.13,170.08,86.91,160.06,33.65,65.10,0.54,0.30,1.20,0.68,1.02,0.53,2.75,2.29,0.00
5/12/2013 11:30 PM,8.47,9.65,47.25,49.37,1.18,0.00,0.00,29.31,992.50,0.00,-2.17,95.80,137.80,98.43,107.07,20.08,72.98,0.61,0.21,1.37,0.47,1.29,0.32,3.21,2.75,0.00
5/12/2013 11:45 PM,8.06,9.21,46.51,48.57,1.14,0.00,0.00,29.31,992.60,0.00,-2.43,79.25,71.45,81.22,77.09,11.36,29.84,0.82,0.70,1.83,1.58,1.80,1.54,3.43,3.89,0.00
5/13/2013,7.75,8.88,45.95,47.98,1.13,0.00,0.00,29.31,992.69,0.00,-2.23,89.61,106.01,90.14,104.43,16.98,18.61,0.65,0.86,1.46,1.91,1.40,1.82,2.75,3.89,0.00
5/13/2013 12:15 AM,7.64,8.14,45.75,46.65,0.50,0.00,0.00,29.32,992.83,0.00,-2.08,86.07,177.87,87.10,177.78,9.91,10.37,0.43,0.51,0.96,1.15,0.95,1.13,1.83,1.83,0.00
5/13/2013 12:30 AM,7.33,7.77,45.20,45.99,0.44,0.00,0.00,29.32,992.96,0.00,-2.19,80.92,187.51,82.92,202.18,19.69,6.30,0.57,0.05,1.27,0.12,1.19,0.12,2.29,1.37,0.00
5/13/2013 12:45 AM,7.24,7.39,45.03,45.31,0.16,0.00,0.00,29.32,993.02,0.00,-2.09,81.34,234.57,87.89,191.96,47.35,46.78,0.20,0.20,0.45,0.45,0.26,0.44,1.37,1.83,0.00
5/13/2013 1:00 AM,6.68,7.17,44.02,44.90,0.49,0.00,0.00,29.32,993.08,0.00,-2.27,73.94,335.56,91.20,17.57,23.75,47.81,0.29,0.00,0.64,0.00,0.62,0.00,1.83,0.46,0.00
5/13/2013 1:15 AM,6.53,6.81,43.76,44.26,0.28,0.00,0.00,29.33,993.13,0.00,-2.30,90.95,181.45,99.14,180.30,17.44,66.26,0.41,0.16,0.91,0.35,0.89,0.31,2.06,1.37,0.00
5/13/2013 1:30 AM,6.19,6.51,43.15,43.72,0.32,0.00,0.00,29.33,993.17,0.00,-2.18,93.37,172.45,103.13,175.67,31.10,23.94,0.39,0.28,0.86,0.62,0.82,0.56,2.29,1.83,0.00
5/13/2013 1:45 AM,5.89,6.30,42.60,43.34,0.41,0.00,0.00,29.33,993.12,0.00,-2.38,85.78,177.19,81.93,176.76,24.75,20.28,0.53,0.21,1.18,0.47,1.06,0.44,2.29,1.37,0.00
5/13/2013 2:00 AM,5.72,6.10,42.29,42.99,0.39,0.00,0.00,29.32,993.03,0.00,-2.57,110.51,116.37,104.55,107.33,32.23,33.81,0.60,0.11,1.33,0.25,1.17,0.23,2.75,0.92,0.00
5/13/2013 2:15 AM,5.69,5.87,42.25,42.56,0.17,0.00,0.00,29.32,993.02,0.00,-2.32,156.00,197.72,168.05,202.61,59.25,22.27,0.16,0.53,0.37,1.18,0.22,1.10,1.83,2.29,0.00
5/13/2013 2:30 AM,5.46,5.64,41.83,42.15,0.18,0.00,0.00,29.32,993.08,0.00,-2.20,113.74,171.27,68.27,184.33,69.76,44.70,0.22,0.40,0.48,0.88,0.46,0.77,2.98,2.06,0.00
5/13/2013 2:45 AM,4.99,5.40,40.99,41.71,0.40,0.00,0.00,29.32,993.05,0.00,-2.62,78.17,7.54,76.39,36.73,11.43,62.10,0.62,0.22,1.39,0.49,1.36,0.36,2.75,1.83,0.00
5/13/2013 3:00 AM,4.90,5.29,40.82,41.52,0.39,0.00,0.00,29.32,992.94,0.00,-2.41,86.20,54.58,88.12,47.24,11.52,24.50,0.69,0.36,1.55,0.80,1.52,0.75,2.52,1.60,0.00
5/13/2013 3:15 AM,4.72,5.03,40.50,41.05,0.30,0.00,0.00,29.32,993.01,0.00,-2.12,87.25,48.00,90.10,45.61,12.07,20.27,0.70,0.51,1.56,1.14,1.53,1.08,2.98,2.29,0.00
5/13/2013 3:30 AM,4.55,4.87,40.19,40.77,0.32,0.00,0.00,29.32,993.10,0.00,-2.40,88.22,67.19,89.91,68.81,10.91,22.11,0.80,0.34,1.79,0.76,1.76,0.70,3.89,1.83,0.00
5/13/2013 3:45 AM,4.35,4.66,39.84,40.38,0.30,0.00,0.00,29.32,993.05,0.00,-2.45,88.10,53.29,89.38,53.32,9.55,16.32,0.92,0.44,2.06,0.99,2.03,0.97,3.66,2.52,0.00
5/13/2013 4:00 AM,4.28,4.60,39.71,40.28,0.31,0.00,0.00,29.32,993.07,0.00,-2.43,69.58,45.88,65.97,99.36,15.39,85.82,0.33,0.04,0.73,0.08,0.69,0.03,1.83,1.14,0.00
5/13/2013 4:15 AM,4.03,4.47,39.26,40.05,0.44,0.00,0.00,29.32,993.09,0.00,-2.53,58.05,303.46,59.75,276.41,12.78,49.50,0.24,0.21,0.53,0.47,0.51,0.37,2.06,1.37,0.00
5/13/2013 4:30 AM,3.97,4.32,39.14,39.77,0.35,0.00,0.00,29.33,993.11,0.00,-2.67,63.01,314.16,61.33,329.75,16.83,20.91,0.47,0.19,1.04,0.43,1.00,0.42,2.29,1.14,0.00
5/13/2013 4:45 AM,3.85,4.13,38.92,39.44,0.29,0.00,0.00,29.33,993.17,0.00,-2.37,89.30,347.11,90.54,1.29,6.88,35.86,0.51,0.10,1.14,0.22,1.13,0.16,2.06,1.14,0.00
5/13/2013 5:00 AM,3.86,4.00,38.94,39.20,0.14,0.00,0.00,29.33,993.29,0.00,-2.78,70.12,14.19,69.81,16.71,21.51,19.72,0.44,0.18,0.98,0.41,0.90,0.39,2.06,1.14,0.00
5/13/2013 5:15 AM,3.84,3.88,38.91,38.98,0.04,0.00,0.00,29.33,993.41,0.00,-2.15,81.48,30.69,81.05,25.92,19.94,10.24,0.43,0.20,0.95,0.46,0.89,0.45,1.60,1.37,0.00
5/13/2013 5:30 AM,3.74,3.71,38.74,38.68,-0.03,0.00,0.00,29.34,993.48,0.00,-2.61,83.03,38.13,88.73,38.83,15.26,10.73,0.43,0.45,0.97,1.00,0.92,0.99,2.29,1.83,0.00
5/13/2013 5:45 AM,3.67,3.61,38.60,38.49,-0.06,0.00,0.00,29.34,993.53,0.00,-2.47,86.22,44.39,86.65,45.87,9.82,10.11,0.31,0.30,0.69,0.68,0.67,0.66,1.83,1.37,0.00
5/13/2013 6:00 AM,3.26,3.56,37.86,38.41,0.30,0.00,0.00,29.34,993.65,0.00,-2.60,83.49,48.14,84.67,51.91,8.34,21.93,0.61,0.26,1.36,0.57,1.34,0.54,2.52,1.37,0.00
5/13/2013 6:15 AM,3.21,3.39,37.77,38.10,0.18,0.00,0.00,29.34,993.76,0.00,-1.57,75.74,45.41,78.78,52.33,14.66,25.47,0.65,0.50,1.46,1.11,1.40,1.01,3838.79,1.83,0.00
5/13/2013 6:30 AM,3.33,3.32,37.99,37.98,-0.01,0.00,0.00,29.35,993.90,0.00,3.30,65.87,39.24,65.71,87.98,11.62,86.04,0.34,0.10,0.76,0.23,0.74,0.17,1.60,1.60,0.00
5/13/2013 6:45 AM,3.29,3.35,37.92,38.03,0.06,0.00,0.00,29.35,994.10,0.04,26.63,70.69,288.76,71.30,284.98,12.70,18.79,0.17,0.01,0.38,0.03,0.36,0.02,1.14,0.92,0.00
5/13/2013 7:00 AM,3.17,3.35,37.71,38.03,0.18,0.00,0.00,29.36,994.36,0.09,63.98,67.93,8.73,66.89,15.95,8.65,21.70,0.45,0.57,1.00,1.28,0.99,1.22,2.06,2.52,0.00
5/13/2013 7:15 AM,3.34,3.40,38.02,38.11,0.05,0.00,0.00,29.37,994.55,0.16,108.63,78.07,50.83,76.69,45.83,20.24,23.92,0.32,0.67,0.71,1.50,0.66,1.41,1.83,2.52,0.00
5/13/2013 7:30 AM,3.89,3.81,39.00,38.86,-0.08,0.00,0.00,29.37,994.71,0.23,159.01,61.42,66.13,53.96,63.07,30.13,26.02,0.25,0.26,0.55,0.59,0.48,0.53,1.37,1.60,0.00
5/13/2013 7:45 AM,4.53,4.40,40.15,39.93,-0.12,0.00,0.00,29.38,994.82,0.31,214.98,16.81,44.24,14.44,8.57,31.21,62.17,0.17,0.09,0.38,0.20,0.35,0.16,1.83,1.83,0.00
5/13/2013 8:00 AM,5.12,5.03,41.22,41.05,-0.10,0.00,0.00,29.38,994.89,0.40,276.52,59.08,36.25,56.83,21.19,32.21,61.17,0.20,0.17,0.46,0.38,0.39,0.29,1.83,1.60,0.00
5/13/2013 8:15 AM,5.91,5.77,42.64,42.39,-0.14,0.00,0.00,29.38,995.05,0.48,333.81,61.39,17.76,63.97,34.70,25.15,43.72,0.29,0.26,0.65,0.58,0.59,0.52,2.29,2.06,0.00
5/13/2013 8:30 AM,6.43,6.12,43.58,43.02,-0.31,0.00,0.00,29.38,995.13,0.55,380.98,121.75,149.21,115.46,145.76,28.35,37.54,0.36,0.40,0.80,0.89,0.75,0.77,2.52,2.75,0.00
5/13/2013 8:45 AM,7.36,7.04,45.24,44.66,-0.32,0.00,0.00,29.39,995.21,0.63,437.29,112.59,138.73,114.63,134.09,22.13,38.45,0.67,0.47,1.50,1.06,1.41,0.93,3.21,2.52,0.00
5/13/2013 9:00 AM,8.29,7.99,46.93,46.38,-0.30,0.00,0.00,29.39,995.30,0.71,493.48,121.16,152.45,134.62,154.28,45.38,59.84,0.40,0.39,0.90,0.88,0.79,0.66,3.21,2.98,0.00
5/13/2013 9:15 AM,9.29,8.96,48.73,48.12,-0.34,0.00,0.00,29.39,995.32,0.78,546.57,165.33,174.54,159.31,167.96,27.74,57.90,0.59,0.42,1.31,0.95,1.20,0.80,3.66,2.98,0.00
5/13/2013 9:30 AM,10.50,10.02,50.90,50.03,-0.48,0.00,0.00,29.39,995.36,0.86,599.67,181.29,197.49,183.94,196.23,34.54,35.33,0.95,0.98,2.13,2.18,1.88,1.82,4.35,4.12,0.00
5/13/2013 9:45 AM,11.43,10.94,52.58,51.69,-0.49,0.00,0.00,29.39,995.39,0.94,654.75,206.47,202.79,207.05,201.12,41.94,35.25,0.89,0.89,1.98,1.98,1.64,1.74,4.35,4.58,0.00
5/13/2013 10:00 AM,12.23,11.62,54.02,52.91,-0.62,0.00,0.00,29.39,995.34,1.01,703.70,210.44,213.88,211.17,214.70,50.17,46.49,1.46,1.59,3.26,3.56,2.32,2.55,7.33,6.18,0.00
5/13/2013 10:15 AM,12.84,12.26,55.11,54.07,-0.58,0.00,0.00,29.39,995.31,1.08,749.79,242.49,245.45,247.27,251.92,44.54,33.28,1.84,2.26,4.12,5.06,3.27,4.23,9.39,10.99,0.00
5/13/2013 10:30 AM,13.33,12.79,56.00,55.02,-0.55,0.00,0.00,29.39,995.33,1.14,796.24,290.08,275.27,296.28,282.61,51.91,43.86,1.46,1.58,3.26,3.53,2.41,2.68,7.56,8.24,0.00
5/13/2013 10:45 AM,13.60,13.00,56.48,55.40,-0.60,0.00,0.00,29.39,995.33,1.20,837.50,309.81,313.01,306.45,307.46,43.66,39.57,3.01,3.45,6.73,7.70,5.15,6.32,14.88,15.80,0.00
5/13/2013 11:00 AM,14.33,13.64,57.79,56.55,-0.69,0.00,0.00,29.39,995.36,1.25,873.25,287.18,293.01,287.06,290.97,29.51,26.25,2.79,3.51,6.23,7.86,5.53,7.25,15.80,15.34,0.00
5/13/2013 11:15 AM,14.54,13.83,58.17,56.89,-0.71,0.00,0.00,29.39,995.38,1.30,906.44,320.19,321.64,316.73,319.03,36.74,22.43,2.91,3.35,6.51,7.48,5.49,7.00,14.88,15.57,0.00
5/13/2013 11:30 AM,14.72,14.19,58.50,57.54,-0.54,0.00,0.00,29.39,995.26,1.34,935.14,312.25,308.63,308.12,305.19,31.70,24.60,2.86,3.41,6.40,7.63,5.66,7.24,12.82,14.20,0.00
5/13/2013 11:45 AM,14.80,14.29,58.64,57.71,-0.51,0.00,0.00,29.39,995.19,1.38,962.90,308.16,314.89,313.25,313.22,36.61,36.36,2.73,3.13,6.12,7.00,5.26,6.17,13.97,18.55,0.00
5/13/2013 12:00 PM,14.76,14.26,58.56,57.67,-0.50,0.00,0.00,29.38,995.12,1.41,986.17,289.96,298.73,291.73,295.45,48.47,37.17,2.76,3.42,6.17,7.65,4.94,6.80,16.49,21.53,0.00
5/13/2013 12:15 PM,15.10,14.51,59.19,58.11,-0.59,0.00,0.00,29.38,995.07,1.45,1009.22,285.83,288.54,284.31,287.99,28.56,20.61,4.22,5.03,9.44,11.25,8.53,10.65,18.09,19.69,0.00
5/13/2013 12:30 PM,15.41,14.72,59.74,58.49,-0.69,0.00,0.00,29.38,995.00,1.47,1026.04,284.18,289.13,283.70,289.46,20.00,14.46,4.00,5.03,8.95,11.25,8.46,10.92,17.86,17.40,0.00
5/13/2013 12:45 PM,15.83,15.13,60.49,59.24,-0.70,0.00,0.00,29.38,994.87,1.49,1037.08,280.72,288.00,279.68,285.01,27.91,22.00,3.66,4.30,8.18,9.62,7.48,9.16,17.40,19.69,0.00
5/13/2013 1:00 PM,16.01,15.26,60.82,59.47,-0.75,0.00,0.00,29.37,994.71,1.50,1049.34,275.24,283.60,278.29,284.64,30.52,25.72,3.03,3.38,6.79,7.55,5.94,6.90,15.11,16.03,0.00
5/13/2013 1:15 PM,16.13,15.52,61.03,59.94,-0.60,0.00,0.00,29.37,994.53,1.51,1050.08,324.31,320.49,326.66,323.74,46.79,40.90,1.99,2.56,4.44,5.73,3.64,4.80,13.74,14.88,0.00
5/13/2013 1:30 PM,16.68,15.90,62.02,60.61,-0.78,0.00,0.00,29.36,994.28,1.48,1031.17,289.27,296.13,297.14,297.78,52.07,37.95,2.83,3.46,6.34,7.73,4.15,6.17,15.34,25.19,0.00
5/13/2013 1:45 PM,16.97,16.51,62.55,61.72,-0.46,0.00,0.00,29.35,994.06,1.51,1049.57,311.70,321.79,312.60,319.25,49.19,40.04,1.95,2.45,4.37,5.47,3.23,4.47,14.88,15.34,0.00
5/13/2013 2:00 PM,16.89,16.36,62.40,61.45,-0.53,0.00,0.00,29.35,994.01,1.50,1045.79,268.31,267.98,267.67,270.47,34.36,24.32,3.63,4.69,8.11,10.48,7.35,9.88,16.26,19.01,0.00
5/13/2013 2:15 PM,17.17,16.49,62.90,61.69,-0.68,0.00,0.00,29.35,993.86,1.48,1031.47,267.57,273.68,267.15,274.70,27.25,20.42,4.37,5.03,9.78,11.26,8.79,10.62,18.09,18.32,0.00
5/13/2013 2:30 PM,17.69,16.92,63.84,62.46,-0.76,0.00,0.00,29.34,993.70,1.46,1014.77,270.45,272.77,270.61,274.76,30.84,21.38,3.29,4.07,7.36,9.10,6.55,8.57,14.66,16.72,0.00
5/13/2013 2:45 PM,17.60,16.96,63.68,62.53,-0.64,0.00,0.00,29.34,993.60,1.43,999.06,283.84,288.20,283.36,287.85,41.22,36.02,3.43,4.07,7.67,9.10,6.17,7.72,16.49,19.92,0.00
5/13/2013 3:00 PM,18.07,17.28,64.52,63.10,-0.79,0.00,0.00,29.33,993.43,1.40,977.16,271.99,275.25,275.33,279.45,25.16,24.16,3.82,4.73,8.55,10.57,7.89,9.87,18.78,20.84,0.00
5/13/2013 3:15 PM,18.52,17.70,65.34,63.85,-0.82,0.00,0.00,29.33,993.37,1.37,952.84,309.92,308.14,310.22,308.36,23.19,17.44,4.54,6.18,10.15,13.81,9.39,13.22,20.84,22.21,0.00
5/13/2013 3:30 PM,18.49,17.74,65.29,63.93,-0.76,0.00,0.00,29.33,993.21,1.32,919.42,315.51,315.12,317.95,316.49,24.67,19.45,3.95,5.49,8.82,12.29,8.13,11.65,21.53,24.27,0.00
5/13/2013 3:45 PM,18.63,17.93,65.54,64.27,-0.71,0.00,0.00,29.32,992.92,1.26,881.04,287.25,289.47,285.75,287.63,18.08,15.15,3.72,4.54,8.31,10.16,7.91,9.88,16.26,17.17,0.00
5/13/2013 4:00 PM,19.02,18.43,66.23,65.18,-0.58,0.00,0.00,29.31,992.66,1.22,851.69,300.43,303.58,304.12,305.93,33.84,29.86,3.62,4.63,8.09,10.35,7.04,9.35,17.63,20.38,0.00
5/13/2013 4:15 PM,18.93,18.29,66.08,64.93,-0.64,0.00,0.00,29.31,992.53,1.16,806.75,330.70,330.56,328.91,328.96,23.30,18.80,3.84,4.91,8.59,10.98,7.85,10.38,20.15,20.61,0.00
5/13/2013 4:30 PM,19.05,18.24,66.29,64.84,-0.81,0.00,0.00,29.31,992.45,1.10,766.58,350.28,343.74,347.80,342.88,24.57,16.19,4.01,5.29,8.96,11.82,8.28,11.44,16.95,19.69,0.00
5/13/2013 4:45 PM,19.18,18.50,66.53,65.30,-0.69,0.00,0.00,29.30,992.33,1.03,716.78,347.20,339.64,345.85,339.97,23.78,17.68,3.24,4.17,7.26,9.32,6.66,8.90,16.95,18.78,0.00
5/13/2013 5:00 PM,19.08,18.53,66.34,65.36,-0.55,0.00,0.00,29.30,992.33,0.96,671.22,329.29,324.01,328.63,324.46,27.31,19.11,4.03,5.26,9.01,11.76,8.37,11.32,18.55,21.53,0.00
5/13/2013 5:15 PM,19.01,18.51,66.21,65.32,-0.50,0.00,0.00,29.30,992.32,0.89,621.66,323.69,322.18,322.19,320.50,23.83,20.58,4.05,5.08,9.06,11.37,8.39,10.83,18.09,20.15,0.00
5/13/2013 5:30 PM,18.81,18.39,65.86,65.10,-0.42,0.00,0.00,29.30,992.24,0.82,574.13,302.85,305.70,302.52,304.36,29.87,28.34,2.98,3.78,6.67,8.44,5.79,7.37,13.05,16.72,0.00
5/13/2013 5:45 PM,18.76,18.31,65.77,64.96,-0.45,0.00,0.00,29.30,992.22,0.75,520.59,283.18,286.54,281.11,286.58,23.24,18.65,4.70,6.03,10.51,13.48,9.60,12.76,26.10,29.31,0.00
5/13/2013 6:00 PM,18.67,18.28,65.60,64.90,-0.39,0.00,0.00,29.30,992.21,0.67,466.43,276.81,285.64,278.11,285.41,17.61,11.76,3.29,3.86,7.37,8.62,7.09,8.48,13.74,14.66,0.00
5/13/2013 6:15 PM,18.64,18.25,65.56,64.84,-0.40,0.00,0.00,29.30,992.17,0.59,411.61,290.42,293.58,289.33,293.02,23.66,19.85,3.53,4.64,7.90,10.37,7.25,9.79,13.97,15.80,0.00
5/13/2013 6:30 PM,18.53,18.18,65.36,64.73,-0.35,0.00,0.00,29.29,992.07,0.51,355.91,276.30,284.68,274.25,282.27,23.62,21.77,2.87,3.70,6.43,8.28,5.98,7.77,14.20,15.57,0.00
5/13/2013 6:45 PM,18.43,18.10,65.18,64.58,-0.33,0.00,0.00,29.30,992.10,0.43,297.41,288.10,294.25,287.32,294.20,15.56,12.14,3.28,4.37,7.33,9.78,7.09,9.58,13.97,16.49,0.00
5/13/2013 7:00 PM,18.23,17.96,64.82,64.34,-0.27,0.00,0.00,29.30,992.16,0.34,240.53,285.19,290.55,285.01,290.42,18.48,14.58,2.55,3.27,5.71,7.32,5.43,7.10,13.05,13.74,0.00
5/13/2013 7:15 PM,18.04,17.85,64.48,64.12,-0.20,0.00,0.00,29.30,992.22,0.26,184.02,295.84,300.17,296.15,299.99,18.47,16.34,3.11,4.35,6.95,9.73,6.59,9.36,13.74,15.57,0.00
5/13/2013 7:30 PM,17.77,17.65,63.99,63.77,-0.12,0.00,0.00,29.30,992.30,0.19,131.41,288.85,294.41,287.48,294.94,19.19,13.20,2.41,3.23,5.38,7.23,5.12,7.05,10.08,11.91,0.00
5/13/2013 7:45 PM,17.32,17.38,63.18,63.28,0.06,0.00,0.00,29.30,992.37,0.12,80.29,282.69,294.51,283.10,294.75,14.24,8.03,1.59,2.64,3.56,5.90,3.47,5.85,7.33,11.45,0.00
5/13/2013 8:00 PM,16.89,17.13,62.40,62.83,0.24,0.00,0.00,29.30,992.36,0.06,44.92,285.04,296.40,284.82,296.42,14.33,10.17,1.45,2.48,3.25,5.55,3.15,5.46,7.79,9.85,0.00
5/13/2013 8:15 PM,16.35,16.75,61.42,62.16,0.41,0.00,0.00,29.31,992.51,0.02,12.97,297.73,310.94,297.08,310.18,11.09,10.05,1.20,2.40,2.68,5.37,2.64,5.29,5.27,8.01,0.00
5/13/2013 8:30 PM,15.43,16.26,59.77,61.27,0.83,0.00,0.00,29.31,992.71,0.00,2.49,281.31,340.11,310.05,342.94,79.07,11.65,0.23,1.09,0.51,2.43,0.32,2.40,1.83,6.41,0.00
5/13/2013 8:45 PM,14.00,14.82,57.19,58.67,0.82,0.00,0.00,29.32,992.92,0.00,-0.35,139.37,287.89,199.42,289.34,76.37,40.23,0.06,0.19,0.14,0.43,0.06,0.35,1.37,2.29,0.00
5/13/2013 9:00 PM,13.27,14.09,55.88,57.35,0.82,0.00,0.00,29.32,993.06,0.00,-1.13,150.48,201.94,148.91,198.93,43.52,33.98,0.23,0.15,0.50,0.33,0.34,0.29,1.60,1.14,0.00
5/13/2013 9:15 PM,12.61,13.11,54.70,55.60,0.50,0.00,0.00,29.33,993.33,0.00,-1.89,85.84,200.36,88.98,199.22,12.98,14.43,0.20,0.26,0.45,0.57,0.44,0.56,1.37,1.60,0.00
5/13/2013 9:30 PM,12.17,12.58,53.90,54.64,0.41,0.00,0.00,29.34,993.46,0.00,-2.23,91.61,146.85,92.02,109.95,9.78,60.78,0.41,0.02,0.93,0.05,0.91,0.05,1.83,0.69,0.00
5/13/2013 9:45 PM,11.40,12.27,52.53,54.09,0.87,0.00,0.00,29.34,993.51,0.00,-1.86,87.39,89.36,89.65,87.76,18.62,65.25,0.54,0.03,1.21,0.08,1.15,0.08,2.29,1.37,0.00
5/13/2013 10:00 PM,10.93,11.32,51.67,52.37,0.39,0.00,0.00,29.34,993.77,0.00,-1.68,95.08,210.36,129.31,202.06,30.15,27.41,0.06,0.20,0.12,0.44,0.12,0.42,0.92,1.83,0.00
5/13/2013 10:15 PM,10.67,10.84,51.21,51.52,0.17,0.00,0.00,29.35,993.95,0.00,-1.81,124.79,183.04,110.13,185.73,35.36,11.24,0.05,0.47,0.11,1.05,0.08,1.03,0.92,1.83,0.00
5/13/2013 10:30 PM,10.01,10.67,50.02,51.20,0.65,0.00,0.00,29.36,994.13,0.00,-2.67,74.23,101.72,71.52,35.56,11.83,63.49,0.57,0.21,1.27,0.47,1.23,0.45,2.52,1.83,0.00
5/13/2013 10:45 PM,9.72,10.24,49.50,50.42,0.51,0.00,0.00,29.36,994.24,0.00,-2.12,121.95,76.08,106.03,72.50,32.96,63.47,0.48,0.40,1.08,0.88,0.95,0.40,2.52,1.83,0.00
5/13/2013 11:00 PM,9.46,9.68,49.02,49.43,0.23,0.00,0.00,29.36,994.30,0.00,-1.85,185.41,165.45,93.30,183.95,69.28,37.24,0.16,0.34,0.36,0.76,0.14,0.70,1.60,2.52,0.00
5/13/2013 11:15 PM,9.03,9.59,48.25,49.25,0.56,0.00,0.00,29.36,994.28,0.00,-2.45,81.61,37.33,80.21,40.85,13.72,9.26,0.76,0.29,1.69,0.65,1.64,0.64,2.75,1.83,0.00
5/13/2013 11:30 PM,8.96,9.16,48.12,48.48,0.20,0.00,0.00,29.36,994.26,0.00,-1.83,154.38,158.77,152.29,165.09,13.98,46.47,0.38,0.37,0.86,0.82,0.83,0.71,1.60,1.60,0.00
5/13/2013 11:45 PM,8.58,8.81,47.44,47.86,0.23,0.00,0.00,29.36,994.25,0.00,-2.38,117.68,163.45,86.42,191.51,47.51,51.90,0.26,0.25,0.58,0.55,0.49,0.50,1.60,1.60,0.00
5/14/2013,8.09,8.55,46.56,47.39,0.46,0.00,0.00,29.36,994.25,0.00,-1.99,103.69,71.04,104.30,181.56,26.55,71.51,0.43,0.13,0.95,0.30,0.84,0.29,1.60,2.06,0.00
5/14/2013 12:15 AM,8.12,8.30,46.62,46.94,0.17,0.00,0.00,29.36,994.27,0.00,-2.20,111.26,191.32,118.65,194.48,13.29,26.17,0.22,0.25,0.50,0.57,0.48,0.53,1.60,1.37,0.00
5/14/2013 12:30 AM,7.71,7.96,45.88,46.33,0.25,0.00,0.00,29.36,994.22,0.00,-2.30,71.59,267.85,72.65,279.75,45.83,44.98,0.16,0.06,0.36,0.12,0.36,0.08,1.37,0.92,0.00
5/14/2013 12:45 AM,7.54,7.72,45.57,45.89,0.18,0.00,0.00,29.36,994.30,0.00,-2.13,171.47,257.14,188.37,215.61,63.71,72.41,0.48,0.63,1.07,1.41,0.65,1.37,2.75,4.35,0.00
5/14/2013 1:00 AM,7.45,7.48,45.40,45.46,0.03,0.00,0.00,29.36,994.35,0.00,-2.06,176.02,198.12,179.61,205.87,41.16,28.56,0.45,0.75,1.01,1.67,0.81,1.57,2.29,3.43,0.00
5/14/2013 1:15 AM,6.89,7.26,44.39,45.07,0.37,0.00,0.00,29.36,994.38,0.00,-2.37,95.53,119.01,97.47,128.28,12.03,24.53,0.81,0.34,1.82,0.76,1.78,0.71,2.75,2.29,0.00
5/14/2013 1:30 AM,6.78,7.20,44.21,44.95,0.41,0.00,0.00,29.36,994.37,0.00,-2.34,92.64,127.79,95.52,123.23,8.92,34.36,0.64,0.15,1.43,0.34,1.42,0.30,2.29,1.37,0.00
5/14/2013 1:45 AM,6.69,6.95,44.04,44.51,0.26,0.00,0.00,29.36,994.35,0.00,-2.00,118.84,214.22,111.33,202.37,43.66,49.53,0.27,0.41,0.61,0.93,0.50,0.91,1.60,2.52,0.00
5/14/2013 2:00 AM,6.50,6.78,43.71,44.20,0.28,0.00,0.00,29.36,994.29,0.00,-2.49,315.81,232.93,323.19,224.42,46.03,14.80,0.31,0.33,0.69,0.74,0.49,0.72,1.37,2.29,0.00
5/14/2013 2:15 AM,6.32,6.66,43.37,43.98,0.34,0.00,0.00,29.36,994.25,0.00,-2.34,65.75,295.62,74.21,346.87,21.19,49.47,0.37,0.06,0.84,0.13,0.79,0.13,2.29,0.92,0.00
5/14/2013 2:30 AM,6.31,6.41,43.36,43.54,0.10,0.00,0.00,29.36,994.30,0.00,-2.33,101.46,287.19,101.67,191.28,4.62,96.04,0.59,0.03,1.31,0.06,1.31,0.06,2.75,1.14,0.00
5/14/2013 2:45 AM,6.00,6.43,42.79,43.58,0.44,0.00,0.00,29.36,994.29,0.00,-2.79,88.54,140.85,89.50,0.00,5.48,60.01,0.43,0.00,0.96,0.00,0.96,0.00,1.60,0.00,0.00
5/14/2013 3:00 AM,5.80,6.24,42.44,43.23,0.44,0.00,0.00,29.36,994.23,0.00,-2.60,79.49,324.84,79.98,0.00,4.44,25.70,0.33,0.00,0.74,0.00,0.74,0.00,1.37,0.00,0.00
5/14/2013 3:15 AM,5.77,6.09,42.39,42.97,0.32,0.00,0.00,29.36,994.21,0.00,-2.31,85.35,307.51,87.82,62.77,7.77,40.82,0.48,0.04,1.07,0.08,1.06,0.08,2.29,1.37,0.00
5/14/2013 3:30 AM,5.75,5.81,42.35,42.46,0.06,0.00,0.00,29.36,994.25,0.00,-3.12,78.73,31.50,78.26,27.65,6.22,16.83,0.47,0.50,1.05,1.11,1.04,1.06,1.83,1.83,0.00
5/14/2013 3:45 AM,5.58,5.68,42.04,42.23,0.11,0.00,0.00,29.36,994.30,0.00,-2.20,87.02,4.45,89.23,3.36,8.47,11.54,0.53,0.41,1.18,0.92,1.17,0.91,2.29,1.83,0.00
5/14/2013 4:00 AM,5.51,5.54,41.91,41.96,0.03,0.00,0.00,29.36,994.22,0.00,-2.87,84.40,10.95,90.21,0.00,15.25,9.15,0.35,0.00,0.77,0.00,0.75,0.00,2.06,0.00,0.00
5/14/2013 4:15 AM,5.17,5.41,41.30,41.74,0.24,0.00,0.00,29.36,994.14,0.00,-2.41,83.01,29.80,84.73,36.50,6.77,16.73,0.51,0.22,1.15,0.49,1.14,0.47,2.75,1.37,0.00
5/14/2013 4:30 AM,5.09,5.17,41.16,41.31,0.08,0.00,0.00,29.36,994.24,0.00,-2.54,76.53,33.12,76.47,32.10,7.47,8.06,0.54,0.79,1.20,1.77,1.19,1.76,2.29,2.52,0.00
5/14/2013 4:45 AM,5.07,5.18,41.12,41.32,0.11,0.00,0.00,29.36,994.27,0.00,-2.69,101.24,21.43,93.85,37.81,21.33,34.05,0.50,0.49,1.12,1.09,1.09,0.98,2.98,2.98,0.00
5/14/2013 5:00 AM,5.22,5.23,41.39,41.42,0.01,0.00,0.00,29.36,994.34,0.00,-2.54,128.81,207.14,124.92,198.36,32.97,33.07,0.06,0.29,0.13,0.64,0.11,0.60,1.14,1.60,0.00
5/14/2013 5:15 AM,4.80,4.94,40.65,40.90,0.14,0.00,0.00,29.37,994.48,0.00,-2.70,60.54,10.79,59.24,46.72,5.95,60.56,0.54,0.16,1.20,0.36,1.19,0.36,2.75,1.60,0.00
5/14/2013 5:30 AM,4.87,4.92,40.77,40.86,0.05,0.00,0.00,29.37,994.60,0.00,-2.79,86.42,36.41,88.74,43.20,11.32,21.83,0.67,0.47,1.50,1.06,1.47,1.04,2.52,2.06,0.00
5/14/2013 5:45 AM,4.63,4.78,40.33,40.60,0.15,0.00,0.00,29.37,994.61,0.00,-2.46,80.57,43.35,84.28,56.66,12.62,28.11,0.48,0.30,1.07,0.67,1.05,0.65,2.75,1.37,0.00
5/14/2013 6:00 AM,4.51,4.85,40.12,40.72,0.34,0.00,0.00,29.37,994.66,0.00,-2.73,62.71,247.05,64.36,304.43,13.13,55.33,0.28,0.01,0.63,0.03,0.62,0.03,1.60,0.69,0.00
5/14/2013 6:15 AM,4.54,4.68,40.18,40.42,0.13,0.00,0.00,29.38,994.83,0.00,-1.70,75.77,44.24,74.76,41.79,8.17,37.25,0.47,0.02,1.05,0.04,1.04,0.04,1.83,0.69,0.00
5/14/2013 6:30 AM,4.61,4.53,40.30,40.15,-0.08,0.00,0.00,29.38,994.99,0.01,4.89,77.98,25.42,79.95,26.32,13.69,9.15,0.39,0.40,0.88,0.88,0.85,0.87,1.60,1.60,0.00
5/14/2013 6:45 AM,4.64,4.65,40.35,40.37,0.01,0.00,0.00,29.39,995.18,0.04,29.31,62.84,9.26,64.24,13.06,4.38,10.60,0.24,0.30,0.54,0.68,0.54,0.67,1.37,1.83,0.00
5/14/2013 7:00 AM,4.73,4.84,40.52,40.71,0.11,0.00,0.00,29.39,995.33,0.10,68.33,73.74,18.75,73.48,18.61,7.82,6.40,0.39,0.55,0.87,1.23,0.86,1.22,1.83,1.83,0.00
5/14/2013 7:15 AM,5.14,5.15,41.24,41.26,0.01,0.00,0.00,29.39,995.39,0.15,103.08,130.12,13.92,121.21,34.62,51.84,40.64,0.19,0.06,0.42,0.13,0.37,0.13,1.37,1.14,0.00
5/14/2013 7:30 AM,5.72,5.48,42.29,41.86,-0.24,0.00,0.00,29.39,995.38,0.10,72.63,352.81,344.08,356.64,350.47,34.24,25.43,0.37,0.28,0.83,0.62,0.76,0.60,1.83,1.83,0.00
5/14/2013 7:45 AM,6.17,5.90,43.10,42.62,-0.27,0.00,0.00,29.40,995.47,0.15,101.53,179.33,226.90,307.88,331.26,86.61,91.24,0.09,0.05,0.20,0.11,0.09,0.09,1.37,1.60,0.00
5/14/2013 8:00 AM,6.59,6.32,43.86,43.37,-0.28,0.00,0.00,29.39,995.42,0.23,159.41,353.18,323.63,21.38,335.19,45.53,31.55,0.10,0.06,0.21,0.14,0.19,0.13,1.14,1.14,0.00
5/14/2013 8:15 AM,7.27,7.20,45.09,44.95,-0.07,0.00,0.00,29.39,995.32,0.48,338.10,85.42,35.39,76.83,27.25,33.54,53.97,0.18,0.09,0.41,0.19,0.35,0.13,2.06,1.14,0.00
5/14/2013 8:30 AM,8.05,7.93,46.48,46.27,-0.12,0.00,0.00,29.39,995.38,0.52,363.31,161.38,214.12,173.65,206.05,48.73,93.25,0.30,0.14,0.68,0.31,0.55,0.06,2.29,1.83,0.00
5/14/2013 8:45 AM,8.91,8.67,48.04,47.61,-0.24,0.00,0.00,29.39,995.35,0.60,418.36,150.01,187.29,152.46,183.56,34.22,45.81,0.32,0.21,0.71,0.46,0.64,0.32,2.52,2.29,0.00
5/14/2013 9:00 AM,10.22,9.82,50.40,49.68,-0.40,0.00,0.00,29.39,995.33,0.69,480.16,183.72,158.33,185.94,166.46,52.90,45.15,0.43,0.30,0.96,0.68,0.75,0.56,2.98,2.29,0.00
5/14/2013 9:15 AM,10.98,10.45,51.76,50.81,-0.53,0.00,0.00,29.39,995.25,0.77,533.58,216.04,223.25,213.69,223.90,36.22,34.25,0.57,0.47,1.28,1.06,1.07,0.95,3.21,3.43,0.00
5/14/2013 9:30 AM,11.98,11.49,53.57,52.67,-0.50,0.00,0.00,29.39,995.20,0.83,578.46,238.23,239.83,239.07,239.18,19.65,19.46,0.98,0.97,2.20,2.17,2.10,2.06,4.12,3.66,0.00
5/14/2013 9:45 AM,12.89,12.39,55.21,54.30,-0.51,0.00,0.00,29.39,995.14,0.89,623.72,241.04,259.21,227.26,231.21,75.59,80.33,0.74,0.40,1.66,0.90,0.78,0.48,4.58,3.43,0.00
5/14/2013 10:00 AM,13.58,12.95,56.44,55.31,-0.63,0.00,0.00,29.38,995.06,0.96,670.36,159.19,191.58,169.96,189.52,46.26,49.22,0.75,0.71,1.67,1.60,1.40,1.29,4.35,4.12,0.00
5/14/2013 10:15 AM,14.21,13.57,57.58,56.43,-0.64,0.00,0.00,29.38,994.94,1.00,698.03,163.00,176.96,165.80,172.88,25.87,40.80,1.05,0.75,2.34,1.67,2.15,1.53,4.58,4.35,0.00
5/14/2013 10:30 AM,14.78,14.27,58.61,57.69,-0.51,0.00,0.00,29.38,994.81,0.93,645.72,206.38,200.31,198.17,189.56,41.67,38.54,0.86,0.70,1.92,1.57,1.57,1.35,5.50,4.12,0.00
5/14/2013 10:45 AM,15.37,14.90,59.67,58.82,-0.47,0.00,0.00,29.37,994.74,1.05,729.13,175.84,193.29,214.83,206.72,86.41,61.56,0.92,1.07,2.05,2.39,0.72,1.33,5.27,6.18,0.00
5/14/2013 11:00 AM,16.24,15.61,61.23,60.09,-0.63,0.00,0.00,29.37,994.71,1.13,790.99,237.08,237.79,248.29,237.21,61.55,48.13,1.03,0.93,2.31,2.07,1.34,1.56,6.64,5.27,0.00
5/14/2013 11:15 AM,16.76,16.34,62.18,61.41,-0.43,0.00,0.00,29.37,994.62,1.21,843.90,134.78,174.50,149.53,183.67,71.63,64.41,1.05,0.96,2.35,2.14,1.22,1.36,5.50,6.18,0.00
5/14/2013 11:30 AM,17.26,16.85,63.07,62.32,-0.42,0.00,0.00,29.37,994.48,1.29,896.46,193.88,209.22,196.39,206.60,33.02,26.22,2.21,2.59,4.95,5.79,4.29,5.35,12.82,12.37,0.00
5/14/2013 11:45 AM,17.87,17.25,64.16,63.05,-0.62,0.00,0.00,29.36,994.34,1.32,918.76,208.04,208.69,209.65,210.81,28.72,22.64,2.71,3.14,6.05,7.03,5.32,6.49,13.28,15.80,0.00
5/14/2013 12:00 PM,18.35,17.74,65.03,63.93,-0.62,0.00,0.00,29.36,994.15,1.35,942.04,214.09,205.49,212.76,206.75,35.17,20.53,2.24,2.59,5.01,5.78,4.46,5.43,12.37,16.49,0.00
5/14/2013 12:15 PM,18.64,18.21,65.56,64.78,-0.43,0.00,0.00,29.35,993.99,1.38,961.56,199.20,199.69,190.28,192.96,49.34,30.09,2.37,2.93,5.31,6.56,4.63,6.06,13.28,13.28,0.00
5/14/2013 12:30 PM,19.58,18.80,67.24,65.85,-0.77,0.00,0.00,29.35,993.81,1.41,980.70,222.87,210.09,222.06,209.11,31.61,24.95,2.38,2.80,5.31,6.25,4.72,5.78,13.05,13.74,0.00
5/14/2013 12:45 PM,19.85,19.25,67.74,66.66,-0.60,0.00,0.00,29.34,993.58,1.42,992.88,208.46,203.21,202.70,201.02,34.36,26.19,2.74,3.37,6.14,7.53,5.40,6.89,13.74,13.74,0.00
5/14/2013 1:00 PM,20.33,19.70,68.59,67.46,-0.63,0.00,0.00,29.33,993.39,1.44,1004.11,197.80,189.70,198.51,190.19,23.05,17.95,3.15,4.01,7.05,8.98,6.57,8.58,13.51,15.11,0.00
5/14/2013 1:15 PM,20.67,20.13,69.21,68.23,-0.54,0.00,0.00,29.33,993.26,1.45,1011.49,208.79,207.14,209.52,207.43,23.98,21.02,3.18,3.94,7.11,8.82,6.56,8.27,13.28,15.11,0.00
5/14/2013 1:30 PM,20.83,20.31,69.49,68.56,-0.52,0.00,0.00,29.32,993.03,1.45,1012.47,202.25,198.43,202.30,198.93,30.28,20.50,3.47,4.16,7.77,9.30,7.06,8.87,15.80,15.57,0.00
5/14/2013 1:45 PM,21.25,20.76,70.25,69.37,-0.49,0.00,0.00,29.31,992.70,1.44,1004.88,208.68,206.64,205.61,204.00,31.79,24.02,3.93,4.38,8.79,9.80,7.52,8.94,14.88,16.03,0.00
5/14/2013 2:00 PM,21.82,21.31,71.27,70.36,-0.50,0.00,0.00,29.30,992.40,1.44,1003.00,195.21,200.27,193.46,196.08,22.00,23.56,3.60,4.50,8.04,10.07,7.53,9.54,17.17,18.09,0.00
5/14/2013 2:15 PM,22.48,21.83,72.46,71.29,-0.65,0.00,0.00,29.29,992.08,1.42,992.09,212.97,210.91,214.32,211.13,26.86,24.91,3.22,4.02,7.19,8.99,6.42,8.18,13.28,16.95,0.00
5/14/2013 2:30 PM,22.39,21.83,72.30,71.29,-0.56,0.00,0.00,29.29,991.79,1.40,977.37,212.43,211.15,211.42,210.19,22.96,16.64,4.08,5.46,9.12,12.22,8.46,11.75,20.84,22.90,0.00
5/14/2013 2:45 PM,23.13,22.52,73.64,72.53,-0.62,0.00,0.00,29.28,991.53,1.38,959.70,217.08,217.60,216.77,217.07,24.33,22.07,3.37,4.06,7.54,9.07,6.94,8.47,17.17,19.24,0.00
5/14/2013 3:00 PM,22.93,22.45,73.27,72.41,-0.48,0.00,0.00,29.27,991.36,1.34,936.39,212.32,210.57,211.88,210.95,21.34,14.21,4.87,6.00,10.89,13.42,10.17,13.02,19.92,21.07,0.00
5/14/2013 3:15 PM,23.03,22.58,73.45,72.65,-0.45,0.00,0.00,29.27,991.21,1.30,909.51,202.48,203.44,202.41,203.52,19.33,13.66,4.48,5.53,10.02,12.37,9.52,12.04,18.55,20.15,0.00
5/14/2013 3:30 PM,23.58,23.08,74.44,73.55,-0.49,0.00,0.00,29.26,990.92,1.26,880.27,204.12,204.55,205.74,205.70,24.98,21.33,3.97,5.10,8.89,11.40,8.06,10.61,16.95,19.92,0.00
5/14/2013 3:45 PM,24.06,23.49,75.31,74.28,-0.57,0.00,0.00,29.25,990.68,1.21,843.55,223.25,222.35,224.79,222.89,24.21,19.79,3.38,4.17,7.56,9.33,7.00,8.83,15.57,17.86,0.00
5/14/2013 4:00 PM,23.99,23.63,75.18,74.53,-0.36,0.00,0.00,29.25,990.52,1.16,805.95,216.78,212.64,215.94,212.77,21.85,20.12,4.66,5.56,10.41,12.44,9.69,11.70,19.24,22.67,0.00
5/14/2013 4:15 PM,24.33,23.96,75.79,75.12,-0.37,0.00,0.00,29.24,990.31,1.10,765.13,218.23,214.90,219.15,215.26,22.76,19.10,3.91,4.62,8.74,10.33,8.11,9.82,17.86,19.24,0.00
5/14/2013 4:30 PM,24.43,24.02,75.98,75.23,-0.42,0.00,0.00,29.24,990.09,1.04,725.18,197.56,197.91,197.08,197.35,19.50,14.31,4.50,5.86,10.07,13.10,9.63,12.75,21.53,22.67,0.00
5/14/2013 4:45 PM,24.45,24.12,76.01,75.42,-0.33,0.00,0.00,29.23,989.89,0.98,680.74,199.17,199.73,198.22,199.58,16.36,11.67,4.65,5.92,10.40,13.23,10.00,12.96,16.72,21.53,0.00
5/14/2013 5:00 PM,25.08,24.62,77.14,76.31,-0.46,0.00,0.00,29.23,989.71,0.91,634.18,208.37,203.36,205.50,201.93,26.03,20.58,2.94,3.80,6.58,8.50,5.92,7.99,15.11,17.63,0.00
5/14/2013 5:15 PM,25.19,24.77,77.34,76.58,-0.42,0.00,0.00,29.22,989.57,0.84,588.94,204.16,202.65,203.28,202.41,20.12,14.44,3.85,5.09,8.61,11.39,8.21,11.09,19.24,20.84,0.00
5/14/2013 5:30 PM,25.13,24.82,77.23,76.68,-0.30,0.00,0.00,29.22,989.43,0.77,538.84,197.45,198.61,196.51,198.50,17.62,11.36,4.35,5.75,9.73,12.86,9.30,12.61,17.40,19.24,0.00
5/14/2013 5:45 PM,25.27,24.99,77.49,76.99,-0.28,0.00,0.00,29.21,989.26,0.70,487.04,203.33,201.56,202.81,201.75,18.76,16.83,4.10,5.33,9.18,11.91,8.75,11.49,17.40,19.69,0.00
5/14/2013 6:00 PM,25.43,25.16,77.77,77.28,-0.27,0.00,0.00,29.21,989.09,0.62,433.82,205.28,205.22,205.32,205.60,19.79,15.21,3.96,5.05,8.85,11.29,8.38,10.93,17.17,19.46,0.00
5/14/2013 6:15 PM,25.58,25.35,78.04,77.64,-0.23,0.00,0.00,29.20,988.96,0.54,379.73,196.27,200.21,196.13,200.31,18.26,14.94,4.39,5.64,9.81,12.62,9.39,12.22,18.09,19.24,0.00
5/14/2013 6:30 PM,25.63,25.43,78.13,77.78,-0.19,0.00,0.00,29.20,988.85,0.47,326.31,211.29,209.77,210.16,209.17,16.86,13.16,4.17,5.62,9.32,12.57,8.95,12.26,19.01,21.75,0.00
5/14/2013 6:45 PM,25.59,25.39,78.07,77.71,-0.20,0.00,0.00,29.20,988.82,0.40,277.34,214.48,209.81,214.18,210.29,19.19,14.66,2.94,4.11,6.56,9.19,6.23,8.92,14.43,18.32,0.00
5/14/2013 7:00 PM,25.51,25.34,77.92,77.62,-0.17,0.00,0.00,29.20,988.82,0.32,225.19,207.98,207.21,208.98,208.43,17.37,17.49,2.52,3.45,5.63,7.73,5.38,7.37,12.59,14.66,0.00
5/14/2013 7:15 PM,25.41,25.28,77.74,77.51,-0.13,0.00,0.00,29.20,988.75,0.25,172.50,197.84,195.32,197.36,196.15,19.14,14.40,2.81,3.72,6.28,8.32,5.96,8.05,11.68,16.03,0.00
5/14/2013 7:30 PM,25.19,25.10,77.35,77.18,-0.09,0.00,0.00,29.20,988.83,0.18,122.56,189.44,193.54,190.71,194.67,18.50,13.42,2.29,3.24,5.13,7.25,4.90,7.06,12.59,14.88,0.00
5/14/2013 7:45 PM,24.81,24.77,76.65,76.58,-0.04,0.00,0.00,29.20,988.83,0.11,77.64,187.47,189.66,187.90,190.73,18.47,13.50,1.96,2.89,4.38,6.46,4.17,6.29,10.08,12.14,0.00
5/14/2013 8:00 PM,24.34,24.36,75.82,75.85,0.02,0.00,0.00,29.20,988.95,0.06,41.25,180.27,185.89,180.85,185.74,15.25,11.41,1.48,2.18,3.30,4.87,3.19,4.77,7.10,8.93,0.00
5/14/2013 8:15 PM,23.81,23.97,74.87,75.14,0.15,0.00,0.00,29.20,988.96,0.02,15.03,193.76,190.81,193.79,191.07,15.25,11.37,1.61,2.77,3.60,6.19,3.47,6.07,8.01,12.37,0.00
5/14/2013 8:30 PM,23.25,23.45,73.84,74.21,0.20,0.00,0.00,29.20,988.95,0.00,2.60,211.99,201.05,211.72,201.11,16.09,10.14,1.17,2.30,2.63,5.15,2.53,5.07,5.72,8.24,0.00
5/14/2013 8:45 PM,22.74,23.02,72.93,73.44,0.28,0.00,0.00,29.21,989.04,0.00,-1.17,220.57,207.27,219.49,206.98,16.29,12.22,1.18,2.46,2.64,5.50,2.54,5.38,5.04,9.62,0.00
5/14/2013 9:00 PM,22.40,22.66,72.31,72.79,0.27,0.00,0.00,29.21,989.17,0.00,-1.62,226.14,214.73,225.64,214.59,13.65,11.73,1.04,2.11,2.32,4.71,2.26,4.62,4.12,8.47,0.00
5/14/2013 9:15 PM,22.14,22.41,71.86,72.33,0.27,0.00,0.00,29.21,989.27,0.00,-1.84,222.93,215.57,221.97,215.15,15.67,11.81,1.20,2.29,2.68,5.11,2.59,5.01,6.18,9.85,0.00
5/14/2013 9:30 PM,21.73,22.10,71.12,71.79,0.37,0.00,0.00,29.22,989.40,0.00,-1.69,193.83,210.80,196.71,211.67,19.38,15.06,0.59,1.61,1.33,3.60,1.25,3.49,3.43,6.87,0.00
5/14/2013 9:45 PM,21.47,21.87,70.64,71.37,0.41,0.00,0.00,29.22,989.51,0.00,-1.88,220.37,207.73,217.81,207.11,64.21,22.50,0.19,1.21,0.42,2.71,0.32,2.56,2.29,6.18,0.00
5/14/2013 10:00 PM,20.88,21.61,69.58,70.90,0.73,0.00,0.00,29.22,989.68,0.00,-1.76,317.72,226.85,290.56,226.63,64.12,17.30,0.07,1.03,0.17,2.31,0.10,2.20,1.60,5.50,0.00
5/14/2013 10:15 PM,19.97,21.40,67.94,70.52,1.43,0.00,0.00,29.23,989.87,0.00,-1.51,116.88,218.54,119.62,219.00,28.79,14.65,0.12,1.02,0.27,2.27,0.24,2.20,1.60,5.04,0.00
5/14/2013 10:30 PM,18.88,21.00,65.98,69.81,2.12,0.00,0.00,29.23,989.97,0.00,-1.58,54.02,223.38,64.50,224.22,84.27,16.37,0.06,1.04,0.12,2.32,0.04,2.22,1.60,4.58,0.00
5/14/2013 10:45 PM,18.20,20.48,64.75,68.87,2.28,0.00,0.00,29.23,990.01,0.00,-2.05,354.21,248.23,327.40,245.12,43.63,18.81,0.01,0.71,0.03,1.58,0.03,1.51,0.92,5.04,0.00
5/14/2013 11:00 PM,17.79,20.10,64.02,68.18,2.31,0.00,0.00,29.24,990.06,0.00,-1.86,161.62,247.55,157.60,246.20,42.43,13.54,0.05,0.45,0.11,1.01,0.08,1.00,0.92,3.21,0.00
5/14/2013 11:15 PM,17.26,19.45,63.07,67.01,2.19,0.00,0.00,29.24,990.08,0.00,-1.96,205.00,239.16,238.50,266.59,29.07,81.02,0.00,0.09,0.01,0.20,0.01,0.14,0.46,1.83,0.00
5/14/2013 11:30 PM,17.04,19.26,62.67,66.66,2.22,0.00,0.00,29.24,990.06,0.00,-2.09,197.06,238.75,178.03,235.67,28.36,30.04,0.28,0.50,0.63,1.12,0.60,1.05,1.83,4.12,0.00
5/14/2013 11:45 PM,16.72,19.40,62.10,66.93,2.68,0.00,0.00,29.23,990.02,0.00,-1.98,144.86,228.04,169.96,229.69,33.48,12.15,0.05,1.23,0.10,2.74,0.10,2.69,1.14,7.10,0.00
5/15/2013,16.66,18.81,61.99,65.85,2.14,0.00,0.00,29.24,990.06,0.00,-2.13,108.23,228.10,136.09,229.67,9.28,12.61,0.00,0.93,0.00,2.09,0.00,2.04,0.23,3.43,0.00
5/15/2013 12:15 AM,16.35,19.14,61.42,66.46,2.80,0.00,0.00,29.24,990.09,0.00,-2.36,217.13,243.43,234.03,244.89,35.53,11.31,0.25,1.39,0.55,3.12,0.54,3.07,1.37,5.27,0.00
5/15/2013 12:30 AM,16.16,17.58,61.08,63.64,1.42,0.00,0.00,29.24,990.23,0.00,-2.30,277.39,295.16,289.38,276.75,23.40,41.44,0.12,0.77,0.28,1.72,0.25,1.35,1.37,5.04,0.00
5/15/2013 12:45 AM,16.05,17.10,60.90,62.78,1.05,0.00,0.00,29.24,990.37,0.00,-2.29,191.77,47.59,180.60,17.52,44.65,46.31,0.16,0.30,0.35,0.66,0.32,0.61,1.14,2.75,0.00
5/15/2013 1:00 AM,15.75,17.63,60.34,63.73,1.88,0.00,0.00,29.25,990.42,0.00,-2.40,176.40,179.40,179.95,183.58,34.39,29.26,0.21,0.58,0.46,1.30,0.42,1.22,1.37,2.98,0.00
5/15/2013 1:15 AM,15.56,16.48,60.00,61.66,0.92,0.00,0.00,29.25,990.47,0.00,-2.31,37.23,93.62,17.78,168.66,18.84,85.45,0.08,0.14,0.17,0.31,0.16,0.28,1.14,2.06,0.00
5/15/2013 1:30 AM,15.43,16.53,59.77,61.76,1.10,0.00,0.00,29.25,990.48,0.00,-2.51,189.14,213.93,196.10,204.49,34.35,18.19,0.24,0.22,0.55,0.48,0.50,0.46,1.37,1.60,0.00
5/15/2013 1:45 AM,15.13,16.09,59.24,60.96,0.96,0.00,0.00,29.25,990.50,0.00,-2.37,186.58,192.44,185.07,191.45,12.82,7.91,0.40,0.83,0.89,1.85,0.87,1.83,2.06,2.75,0.00
5/15/2013 2:00 AM,14.91,15.57,58.84,60.02,0.66,0.00,0.00,29.25,990.50,0.00,-2.34,215.26,203.62,216.60,203.68,16.13,9.55,0.49,1.11,1.09,2.48,1.05,2.45,2.06,3.43,0.00
5/15/2013 2:15 AM,14.62,15.14,58.32,59.25,0.52,0.00,0.00,29.25,990.48,0.00,-2.14,267.30,221.17,263.56,215.32,16.65,15.78,0.28,0.58,0.63,1.31,0.59,1.27,1.37,3.43,0.00
5/15/2013 2:30 AM,14.61,14.97,58.29,58.95,0.36,0.00,0.00,29.25,990.46,0.00,-2.47,203.12,212.19,211.56,215.07,34.03,14.29,0.36,0.39,0.80,0.88,0.67,0.85,1.60,2.06,0.00
5/15/2013 2:45 AM,14.52,14.67,58.14,58.40,0.15,0.00,0.00,29.25,990.48,0.00,-2.24,156.82,187.48,156.73,187.81,8.32,11.55,0.16,0.59,0.36,1.32,0.35,1.29,1.37,2.06,0.00
5/15/2013 3:00 AM,14.28,14.59,57.70,58.26,0.31,0.00,0.00,29.25,990.50,0.00,-2.86,142.03,167.80,53.42,169.32,36.08,14.16,0.05,0.57,0.12,1.26,0.12,1.23,1.14,2.06,0.00
5/15/2013 3:15 AM,14.18,14.66,57.53,58.39,0.48,0.00,0.00,29.25,990.58,0.00,-2.77,67.62,70.02,62.22,66.17,9.44,23.98,0.31,0.36,0.69,0.81,0.68,0.77,1.60,1.60,0.00
5/15/2013 3:30 AM,14.14,14.83,57.46,58.69,0.68,0.00,0.00,29.25,990.61,0.00,-2.29,170.02,127.38,193.35,152.14,47.03,56.54,0.16,0.17,0.37,0.38,0.26,0.33,1.37,1.37,0.00
5/15/2013 3:45 AM,13.89,14.30,57.00,57.74,0.41,0.00,0.00,29.26,990.76,0.00,-2.77,51.25,84.30,43.53,80.33,27.40,12.70,0.17,0.39,0.38,0.88,0.38,0.85,0.92,3.89,0.00
5/15/2013 4:00 AM,13.79,14.38,56.81,57.88,0.59,0.00,0.00,29.26,990.80,0.00,-2.66,8.81,117.36,44.08,101.09,77.60,41.01,0.02,0.66,0.05,1.48,0.05,1.25,0.92,3.43,0.00
5/15/2013 4:15 AM,13.78,13.85,56.80,56.92,0.07,0.00,0.00,29.26,990.81,0.00,-2.67,241.42,202.79,241.41,201.13,18.76,13.75,0.42,0.51,0.94,1.14,0.88,1.12,1.60,2.06,0.00
5/15/2013 4:30 AM,13.75,13.75,56.75,56.76,0.00,0.00,0.00,29.26,990.84,0.00,-1.99,193.54,204.24,0.00,203.94,61.77,15.86,0.00,0.51,0.00,1.14,0.00,1.11,0.00,2.29,0.00
5/15/2013 4:45 AM,13.52,13.57,56.33,56.43,0.06,0.00,0.00,29.26,990.92,0.00,-2.33,75.19,180.51,23.06,197.36,39.41,52.94,0.02,0.31,0.03,0.69,0.03,0.45,0.92,1.60,0.00
5/15/2013 5:00 AM,13.50,13.46,56.29,56.22,-0.04,0.00,0.00,29.26,990.99,0.00,-3.12,102.49,89.41,137.43,125.62,43.03,46.76,0.17,0.28,0.38,0.62,0.25,0.34,1.37,2.06,0.00
5/15/2013 5:15 AM,13.47,13.56,56.24,56.40,0.09,0.00,0.00,29.27,991.11,0.00,-2.54,199.90,204.46,196.95,199.41,24.41,28.94,0.63,0.61,1.41,1.36,1.29,1.22,2.75,2.52,0.00
5/15/2013 5:30 AM,13.30,13.45,55.93,56.21,0.16,0.00,0.00,29.27,991.20,0.00,-2.62,188.94,198.15,179.85,195.89,39.39,22.89,0.37,0.96,0.82,2.14,0.66,1.99,2.75,3.43,0.00
5/15/2013 5:45 AM,13.24,13.22,55.83,55.80,-0.02,0.00,0.00,29.27,991.25,0.00,-2.37,160.58,194.10,148.92,194.39,81.59,24.68,0.14,0.54,0.30,1.21,0.15,1.08,2.52,2.75,0.00
5/15/2013 6:00 AM,13.14,13.02,55.66,55.44,-0.12,0.00,0.00,29.28,991.42,0.00,-2.61,313.23,187.25,308.43,175.81,51.16,32.72,0.10,0.39,0.22,0.87,0.22,0.79,1.60,2.06,0.00
5/15/2013 6:15 AM,13.15,12.92,55.67,55.26,-0.23,0.00,0.00,29.28,991.57,0.00,-1.29,163.37,150.81,143.91,152.28,38.87,29.13,0.04,0.26,0.08,0.59,0.08,0.56,1.37,1.83,0.00
5/15/2013 6:30 AM,13.12,13.02,55.61,55.43,-0.10,0.00,0.00,29.28,991.67,0.01,3.58,70.41,94.85,69.97,0.00,2.74,1.52,0.07,0.00,0.15,0.00,0.15,0.00,0.92,0.00,0.00
5/15/2013 6:45 AM,13.02,12.97,55.44,55.35,-0.05,0.00,0.00,29.29,991.87,0.03,22.39,82.16,123.75,83.03,0.00,6.19,28.60,0.04,0.00,0.09,0.00,0.09,0.00,1.14,0.00,0.00
5/15/2013 7:00 AM,13.07,13.03,55.52,55.45,-0.04,0.00,0.00,29.29,992.02,0.07,50.15,87.61,168.34,0.00,195.96,0.03,23.22,0.00,0.08,0.00,0.19,0.00,0.18,0.00,1.37,0.00
5/15/2013 7:15 AM,13.15,13.25,55.67,55.85,0.10,0.00,0.00,29.30,992.18,0.13,87.56,87.56,196.73,0.00,196.43,0.06,8.08,0.00,0.21,0.00,0.47,0.00,0.47,0.00,1.60,0.00
5/15/2013 7:30 AM,13.57,13.64,56.42,56.54,0.07,0.00,0.00,29.30,992.26,0.19,132.19,82.86,138.53,124.35,124.41,40.64,26.35,0.03,0.13,0.06,0.29,0.04,0.28,0.92,1.14,0.00
5/15/2013 7:45 AM,14.21,14.15,57.58,57.48,-0.06,0.00,0.00,29.30,992.28,0.27,188.03,90.04,93.15,53.80,191.59,45.29,71.83,0.03,0.01,0.06,0.03,0.06,0.02,0.92,0.69,0.00
5/15/2013 8:00 AM,15.03,15.03,59.06,59.05,-0.01,0.00,0.00,29.30,992.32,0.35,241.15,58.76,76.80,57.11,81.94,18.83,25.77,0.26,0.23,0.58,0.52,0.55,0.47,1.60,1.60,0.00
5/15/2013 8:15 AM,15.62,15.54,60.12,59.96,-0.09,0.00,0.00,29.31,992.45,0.43,296.36,131.31,113.02,136.64,138.35,23.66,47.13,0.37,0.24,0.82,0.54,0.76,0.40,2.06,1.83,0.00
5/15/2013 8:30 AM,16.47,16.23,61.65,61.22,-0.24,0.00,0.00,29.31,992.55,0.51,352.24,160.00,224.66,162.06,242.01,47.78,48.65,0.40,0.41,0.90,0.91,0.68,0.72,2.52,3.43,0.00
5/15/2013 8:45 AM,17.70,17.27,63.86,63.09,-0.42,0.00,0.00,29.31,992.61,0.58,407.83,229.95,233.58,236.36,243.72,46.92,39.84,0.70,0.92,1.56,2.05,1.36,1.87,4.58,5.27,0.00
5/15/2013 9:00 AM,18.64,18.20,65.56,64.76,-0.45,0.00,0.00,29.31,992.58,0.67,465.29,247.27,252.66,248.90,256.00,30.39,25.40,1.10,1.27,2.47,2.85,2.16,2.64,4.81,5.95,0.00
5/15/2013 9:15 AM,19.21,18.75,66.58,65.75,-0.46,0.00,0.00,29.31,992.58,0.75,519.96,245.12,247.18,240.76,241.58,20.94,20.29,1.85,2.19,4.14,4.90,3.90,4.59,10.30,11.22,0.00
5/15/2013 9:30 AM,19.80,19.32,67.65,66.78,-0.48,0.00,0.00,29.31,992.65,0.82,570.92,236.07,234.20,235.11,231.06,26.02,21.59,2.11,2.45,4.71,5.48,4.29,5.15,10.08,12.14,0.00
5/15/2013 9:45 AM,20.57,20.08,69.03,68.14,-0.50,0.00,0.00,29.31,992.61,0.88,616.78,237.50,235.47,231.81,232.44,37.33,24.64,1.27,1.39,2.84,3.12,2.54,2.91,6.41,7.56,0.00
5/15/2013 10:00 AM,21.03,20.53,69.85,68.96,-0.49,0.00,0.00,29.31,992.43,0.95,662.26,241.54,247.08,242.62,244.19,41.19,36.76,1.33,1.56,2.98,3.49,2.45,2.94,7.79,8.70,0.00
5/15/2013 10:15 AM,21.81,21.25,71.26,70.26,-0.56,0.00,0.00,29.30,992.36,1.01,703.55,264.38,262.75,260.79,262.41,32.75,28.07,1.39,1.58,3.11,3.54,2.71,3.21,7.10,6.87,0.00
5/15/2013 10:30 AM,22.14,21.62,71.85,70.92,-0.52,0.00,0.00,29.30,992.25,1.07,744.62,222.25,224.99,219.97,222.49,22.90,20.91,2.17,2.33,4.85,5.22,4.45,4.89,10.76,10.30,0.00
5/15/2013 10:45 AM,22.37,21.81,72.26,71.26,-0.55,0.00,0.00,29.29,992.04,1.13,785.58,203.37,206.87,202.30,206.08,23.15,18.13,1.97,2.28,4.40,5.09,4.08,4.85,8.24,8.01,0.00
5/15/2013 11:00 AM,22.90,22.29,73.22,72.13,-0.60,0.00,0.00,29.29,991.96,1.18,824.27,202.56,206.11,204.02,206.59,29.61,22.36,2.07,2.56,4.62,5.72,4.08,5.29,8.47,9.85,0.00
5/15/2013 11:15 AM,23.69,22.91,74.65,73.24,-0.78,0.00,0.00,29.29,991.86,1.23,859.97,249.34,241.49,247.89,243.66,37.01,27.67,1.63,2.02,3.65,4.52,2.98,4.06,8.24,8.70,0.00
5/15/2013 11:30 AM,23.93,23.39,75.08,74.11,-0.54,0.00,0.00,29.28,991.69,1.28,891.37,236.37,236.32,235.81,233.61,42.55,29.41,1.85,1.82,4.14,4.06,3.25,3.63,9.39,8.24,0.00
5/15/2013 11:45 AM,24.76,23.99,76.56,75.19,-0.77,0.00,0.00,29.28,991.52,1.32,920.21,240.98,237.98,242.13,242.02,33.00,23.31,1.85,2.12,4.13,4.74,3.79,4.53,10.53,9.85,0.00
5/15/2013 12:00 PM,25.09,24.42,77.17,75.95,-0.68,0.00,0.00,29.27,991.39,1.35,942.48,236.76,237.55,235.60,237.08,16.59,12.82,2.57,3.00,5.75,6.72,5.55,6.58,13.28,12.82,0.00
5/15/2013 12:15 PM,25.51,24.81,77.93,76.65,-0.71,0.00,0.00,29.27,991.25,1.38,964.20,222.87,219.58,225.50,217.85,34.11,31.37,2.33,2.53,5.21,5.66,4.49,4.96,10.76,11.68,0.00
5/15/2013 12:30 PM,25.94,25.28,78.69,77.50,-0.66,0.00,0.00,29.27,991.09,1.41,980.68,216.93,207.37,208.75,206.36,45.26,38.52,2.12,2.55,4.74,5.69,3.98,5.10,11.91,13.74,0.00
5/15/2013 12:45 PM,26.34,25.61,79.42,78.09,-0.74,0.00,0.00,29.26,990.94,1.43,993.75,217.94,218.00,219.77,219.49,36.40,33.23,2.12,2.68,4.74,5.99,3.82,5.04,10.30,11.22,0.00
5/15/2013 1:00 PM,26.76,26.03,80.16,78.85,-0.73,0.00,0.00,29.26,990.86,1.44,1004.14,222.06,226.84,220.99,223.00,32.36,30.54,2.07,2.55,4.62,5.71,4.05,5.14,11.45,13.97,0.00
5/15/2013 1:15 PM,27.37,26.44,81.27,79.60,-0.93,0.00,0.00,29.25,990.68,1.45,1012.22,218.91,218.66,221.79,220.76,25.05,19.22,2.14,2.68,4.78,6.00,4.40,5.69,13.74,12.37,0.00
5/15/2013 1:30 PM,27.51,26.69,81.52,80.04,-0.82,0.00,0.00,29.25,990.47,1.46,1015.25,236.19,234.32,236.64,235.72,18.45,18.00,2.30,2.58,5.13,5.77,4.91,5.52,12.37,13.28,0.00
5/15/2013 1:45 PM,27.93,26.97,82.27,80.55,-0.95,0.00,0.00,29.24,990.20,1.45,1010.97,206.40,204.17,205.84,202.93,30.30,25.42,1.90,2.58,4.25,5.76,3.73,5.25,9.62,13.51,0.00
5/15/2013 2:00 PM,27.86,27.29,82.14,81.12,-0.57,0.00,0.00,29.23,989.98,1.44,1003.86,211.90,213.27,209.69,212.02,21.65,16.19,3.04,3.71,6.81,8.30,6.37,8.00,11.45,13.74,0.00
5/15/2013 2:15 PM,28.14,27.60,82.65,81.68,-0.54,0.00,0.00,29.23,989.83,1.42,993.04,217.58,215.01,218.10,215.66,19.37,14.63,3.31,4.07,7.41,9.10,7.04,8.81,13.74,14.88,0.00
5/15/2013 2:30 PM,28.40,27.83,83.13,82.10,-0.57,0.00,0.00,29.22,989.63,1.40,977.26,208.53,212.27,208.45,212.48,18.29,13.03,3.04,4.04,6.80,9.03,6.48,8.80,13.97,14.66,0.00
5/15/2013 2:45 PM,28.60,28.12,83.48,82.61,-0.48,0.00,0.00,29.22,989.40,1.38,959.75,227.00,223.22,227.57,224.40,17.74,15.24,3.88,4.76,8.67,10.65,8.27,10.31,14.20,17.17,0.00
5/15/2013 3:00 PM,28.75,28.31,83.75,82.96,-0.44,0.00,0.00,29.21,989.29,1.35,940.81,226.24,227.04,226.24,228.17,16.42,13.54,3.80,4.77,8.50,10.67,8.20,10.41,15.34,18.32,0.00
5/15/2013 3:15 PM,29.05,28.53,84.30,83.36,-0.52,0.00,0.00,29.21,989.06,1.31,916.86,218.09,219.28,218.56,219.13,21.23,15.70,3.45,4.15,7.72,9.28,7.23,8.95,16.95,17.40,0.00
5/15/2013 3:30 PM,29.11,28.65,84.40,83.57,-0.46,0.00,0.00,29.20,988.84,1.27,887.57,204.53,207.97,203.73,207.38,16.70,14.01,3.51,4.59,7.85,10.27,7.58,10.00,15.11,18.55,0.00
5/15/2013 3:45 PM,29.21,28.82,84.58,83.87,-0.40,0.00,0.00,29.19,988.64,1.22,850.96,217.03,217.65,215.81,216.43,17.74,15.27,3.62,4.52,8.10,10.10,7.71,9.76,16.49,18.78,0.00
5/15/2013 4:00 PM,29.32,28.93,84.77,84.08,-0.39,0.00,0.00,29.19,988.48,1.17,814.39,222.35,221.13,221.02,220.80,22.55,19.14,3.23,3.70,7.23,8.28,6.67,7.85,16.03,16.72,0.00
5/15/2013 4:15 PM,29.46,29.06,85.02,84.31,-0.39,0.00,0.00,29.18,988.27,1.12,780.50,227.20,222.06,227.29,222.18,17.95,17.90,3.59,4.48,8.04,10.01,7.69,9.55,13.74,18.78,0.00
5/15/2013 4:30 PM,29.49,29.16,85.08,84.50,-0.33,0.00,0.00,29.18,988.20,1.05,732.44,221.82,223.18,220.45,222.52,18.33,16.06,4.09,5.03,9.14,11.24,8.73,10.85,18.55,20.84,0.00
5/15/2013 4:45 PM,29.72,29.33,85.50,84.79,-0.39,0.00,0.00,29.18,988.12,0.98,683.63,234.57,235.12,235.70,236.63,19.43,15.34,3.10,3.67,6.94,8.21,6.55,7.92,12.82,14.20,0.00
5/15/2013 5:00 PM,29.71,29.41,85.47,84.94,-0.29,0.00,0.00,29.17,987.93,0.87,605.95,227.34,226.91,228.20,227.15,21.34,19.81,3.26,4.08,7.29,9.12,6.79,8.59,14.88,16.72,0.00
5/15/2013 5:15 PM,29.70,29.44,85.46,84.99,-0.26,0.00,0.00,29.17,987.75,0.83,579.04,227.12,229.41,226.35,229.21,18.26,14.57,3.99,5.11,8.92,11.43,8.51,11.07,16.72,20.15,0.00
5/15/2013 5:30 PM,29.63,29.37,85.34,84.87,-0.26,0.00,0.00,29.16,987.62,0.75,524.71,233.11,231.41,233.96,232.37,18.40,16.36,3.61,4.49,8.08,10.04,7.69,9.65,16.72,18.78,0.00
5/15/2013 5:45 PM,29.53,29.27,85.15,84.68,-0.26,0.00,0.00,29.16,987.58,0.71,494.48,222.49,221.93,222.56,221.88,16.86,13.27,3.54,4.61,7.91,10.31,7.60,10.05,14.88,18.09,0.00
5/15/2013 6:00 PM,29.53,29.29,85.15,84.72,-0.24,0.00,0.00,29.16,987.55,0.63,437.78,220.64,221.11,220.23,220.80,17.78,14.64,2.82,3.66,6.30,8.18,6.04,7.93,12.14,13.97,0.00
5/15/2013 6:15 PM,29.45,29.28,85.01,84.70,-0.17,0.00,0.00,29.16,987.44,0.47,326.25,234.95,240.94,234.26,240.55,17.83,17.54,2.46,3.07,5.51,6.87,5.25,6.55,10.76,13.74,0.00
5/15/2013 6:30 PM,29.12,29.01,84.42,84.22,-0.11,0.00,0.00,29.16,987.42,0.36,247.71,233.81,234.85,232.80,234.75,16.31,15.39,3.25,4.04,7.26,9.03,6.98,8.74,13.05,15.34,0.00
5/15/2013 6:45 PM,28.82,28.73,83.88,83.72,-0.09,0.00,0.00,29.16,987.43,0.33,230.29,232.63,232.43,232.37,232.06,13.51,11.10,2.25,2.92,5.03,6.52,4.89,6.41,9.62,12.14,0.00
5/15/2013 7:00 PM,28.63,28.62,83.54,83.51,-0.02,0.00,0.00,29.16,987.46,0.27,185.82,241.20,240.70,240.88,240.77,11.06,10.00,2.30,3.03,5.14,6.77,5.05,6.67,9.16,10.53,0.00
5/15/2013 7:15 PM,28.50,28.43,83.29,83.18,-0.06,0.00,0.00,29.16,987.43,0.30,206.14,249.77,248.78,248.69,247.17,18.01,16.46,1.61,2.13,3.60,4.76,3.45,4.59,5.50,8.24,0.00
5/15/2013 7:30 PM,28.23,28.24,82.81,82.83,0.01,0.00,0.00,29.16,987.44,0.18,124.09,250.62,250.11,247.98,249.11,15.22,11.91,1.49,2.11,3.33,4.73,3.23,4.64,5.72,7.79,0.00
5/15/2013 7:45 PM,27.09,27.91,80.76,82.24,0.83,0.00,0.00,29.16,987.46,0.07,50.90,217.91,242.04,221.59,242.07,17.64,6.98,1.11,1.92,2.48,4.29,2.36,4.26,4.35,6.87,0.00
5/15/2013 8:00 PM,25.09,27.18,77.17,80.92,2.08,0.00,0.00,29.16,987.53,0.04,27.03,192.60,234.17,192.50,234.41,4.44,7.33,1.03,1.66,2.29,3.71,2.29,3.68,2.98,5.04,0.00
5/15/2013 8:15 PM,23.75,26.51,74.75,79.72,2.76,0.00,0.00,29.16,987.54,0.02,11.06,200.38,229.57,193.24,230.27,23.81,7.53,0.56,2.07,1.26,4.63,1.19,4.59,2.29,7.56,0.00
5/15/2013 8:30 PM,22.91,25.53,73.23,77.95,2.62,0.00,0.00,29.16,987.55,0.00,1.42,196.97,217.13,183.42,217.29,34.93,10.74,0.60,1.92,1.34,4.30,1.24,4.23,2.52,5.95,0.00
5/15/2013 8:45 PM,22.20,24.42,71.96,75.95,2.21,0.00,0.00,29.16,987.61,0.00,-1.04,228.86,220.40,242.00,223.93,14.15,15.50,0.10,1.27,0.22,2.84,0.20,2.80,1.60,5.27,0.00
5/15/2013 9:00 PM,21.76,22.71,71.17,72.87,0.94,0.00,0.00,29.17,987.74,0.00,-1.71,51.49,130.63,126.30,226.10,79.59,72.36,0.23,0.04,0.52,0.09,0.20,0.01,1.83,1.14,0.00
5/15/2013 9:15 PM,21.05,22.85,69.90,73.12,1.79,0.00,0.00,29.17,987.84,0.00,-1.77,192.98,204.66,191.93,204.67,12.25,7.69,0.48,0.34,1.07,0.76,1.04,0.75,2.98,2.98,0.00
5/15/2013 9:30 PM,20.41,22.06,68.74,71.71,1.65,0.00,0.00,29.17,987.94,0.00,-1.98,191.14,208.36,185.13,208.78,28.19,7.74,0.68,2.04,1.53,4.57,1.40,4.52,3.43,6.64,0.00
5/15/2013 9:45 PM,19.92,21.99,67.86,71.58,2.06,0.00,0.00,29.18,988.06,0.00,-2.05,171.88,209.67,170.68,209.72,45.43,5.17,0.38,2.47,0.86,5.53,0.65,5.51,2.52,7.10,0.00
5/15/2013 10:00 PM,19.60,21.44,67.29,70.59,1.83,0.00,0.00,29.18,988.26,0.00,-1.76,130.09,218.41,147.78,218.07,45.80,7.99,0.06,1.72,0.12,3.85,0.11,3.82,1.14,6.18,0.00
5/15/2013 10:15 PM,19.23,21.55,66.61,70.79,2.33,0.00,0.00,29.19,988.49,0.00,-1.91,153.62,210.48,159.89,210.36,27.65,5.83,0.32,1.82,0.73,4.08,0.67,4.06,2.52,6.41,0.00
5/15/2013 10:30 PM,18.69,21.85,65.64,71.32,3.16,0.00,0.00,29.19,988.61,0.00,-2.03,116.43,205.91,120.92,205.73,64.68,6.68,0.46,2.36,1.03,5.28,0.49,5.24,2.52,8.47,0.00
5/15/2013 10:45 PM,18.75,20.85,65.75,69.52,2.09,0.00,0.00,29.19,988.59,0.00,-2.37,32.52,205.39,67.74,212.36,58.84,18.43,0.26,0.91,0.59,2.04,0.41,1.96,2.06,5.27,0.00
5/15/2013 11:00 PM,18.82,20.67,65.87,69.21,1.85,0.00,0.00,29.19,988.61,0.00,-2.38,98.72,207.44,98.85,203.51,14.06,29.18,0.72,0.48,1.61,1.07,1.57,0.97,2.75,2.52,0.00
5/15/2013 11:15 PM,17.84,21.26,64.12,70.26,3.41,0.00,0.00,29.20,988.75,0.00,-1.83,151.76,233.59,161.15,235.86,36.05,14.63,0.16,1.14,0.35,2.55,0.30,2.48,1.37,5.50,0.00
5/15/2013 11:30 PM,17.57,19.97,63.62,67.95,2.40,0.00,0.00,29.20,988.73,0.00,-2.22,70.88,125.65,69.60,73.40,16.73,79.34,0.49,0.33,1.08,0.73,1.04,0.25,2.52,2.52,0.00
5/15/2013 11:45 PM,17.34,19.23,63.22,66.61,1.88,0.00,0.00,29.20,988.76,0.00,-2.22,126.48,100.58,123.19,92.87,30.71,24.20,0.45,0.56,1.01,1.26,0.89,1.18,2.75,2.52,0.00
5/16/2013,16.81,19.48,62.25,67.06,2.67,0.00,0.00,29.19,988.68,0.00,-1.82,190.78,193.89,191.17,194.34,8.19,12.34,0.12,0.62,0.27,1.38,0.27,1.35,1.14,1.83,0.00
5/16/2013 12:15 AM,16.40,17.00,61.52,62.60,0.60,0.00,0.00,29.19,988.65,0.00,-2.13,291.61,188.70,301.36,188.02,45.56,7.33,0.39,0.31,0.87,0.70,0.61,0.69,1.83,1.37,0.00
5/16/2013 12:30 AM,16.31,16.85,61.35,62.33,0.54,0.00,0.00,29.19,988.63,0.00,-1.98,229.16,270.34,228.00,188.99,14.91,34.60,0.04,0.01,0.09,0.03,0.08,0.03,1.14,0.92,0.00
5/16/2013 12:45 AM,16.16,16.91,61.09,62.45,0.75,0.00,0.00,29.19,988.68,0.00,-2.48,138.62,190.44,155.72,170.81,55.07,57.34,0.43,0.17,0.96,0.38,0.67,0.36,1.83,1.37,0.00
5/16/2013 1:00 AM,15.66,16.18,60.19,61.12,0.51,0.00,0.00,29.20,988.73,0.00,-2.21,194.73,187.66,184.05,186.61,15.46,8.21,0.14,0.40,0.32,0.90,0.31,0.90,1.37,2.06,0.00
5/16/2013 1:15 AM,15.39,15.84,59.71,60.52,0.45,0.00,0.00,29.20,988.72,0.00,-2.25,293.02,206.30,299.46,205.75,49.65,0.60,0.32,0.07,0.72,0.15,0.64,0.15,2.06,1.14,0.00
5/16/2013 1:30 AM,15.26,15.57,59.47,60.02,0.31,0.00,0.00,29.19,988.67,0.00,-2.55,280.34,251.93,275.26,226.59,13.09,39.93,0.43,0.18,0.95,0.40,0.93,0.34,2.06,1.14,0.00
5/16/2013 1:45 AM,15.02,15.33,59.04,59.60,0.31,0.00,0.00,29.19,988.58,0.00,-2.16,239.43,212.80,0.00,182.86,61.07,52.40,0.00,0.35,0.00,0.78,0.00,0.74,0.00,1.83,0.00
5/16/2013 2:00 AM,14.79,15.09,58.62,59.15,0.30,0.00,0.00,29.19,988.48,0.00,-2.49,107.25,152.94,98.41,161.38,34.66,17.16,0.31,0.30,0.69,0.66,0.69,0.63,1.60,1.83,0.00
5/16/2013 2:15 AM,14.69,14.88,58.43,58.78,0.19,0.00,0.00,29.19,988.46,0.00,-2.18,53.95,212.60,61.47,192.46,34.37,82.16,0.19,0.09,0.42,0.19,0.35,0.12,1.37,1.37,0.00
5/16/2013 2:30 AM,14.39,14.54,57.90,58.17,0.15,0.00,0.00,29.19,988.48,0.00,-2.53,353.71,190.68,324.75,205.23,30.14,16.77,0.27,0.16,0.61,0.37,0.61,0.35,2.06,1.14,0.00
5/16/2013 2:45 AM,14.06,14.35,57.31,57.83,0.29,0.00,0.00,29.19,988.38,0.00,-2.70,295.72,290.01,321.61,191.73,89.87,92.37,0.08,0.22,0.17,0.49,0.17,0.44,1.37,1.83,0.00
5/16/2013 3:00 AM,14.08,14.17,57.35,57.50,0.08,0.00,0.00,29.19,988.39,0.00,-2.65,141.86,180.48,116.20,180.71,25.03,10.95,0.13,0.34,0.30,0.76,0.29,0.74,1.37,1.83,0.00
5/16/2013 3:15 AM,13.92,14.06,57.06,57.31,0.14,0.00,0.00,29.19,988.37,0.00,-2.80,80.19,156.21,79.22,172.10,13.81,40.52,0.22,0.13,0.48,0.28,0.46,0.23,1.37,1.37,0.00
5/16/2013 3:30 AM,13.84,14.12,56.91,57.42,0.28,0.00,0.00,29.18,988.26,0.00,-2.40,77.03,53.44,76.20,56.71,18.72,16.99,0.57,0.43,1.27,0.97,1.19,0.93,2.29,2.29,0.00
5/16/2013 3:45 AM,13.96,14.07,57.12,57.32,0.11,0.00,0.00,29.18,988.27,0.00,-2.78,165.23,155.47,195.44,200.71,61.15,82.92,0.23,0.33,0.52,0.74,0.42,0.72,1.60,2.52,0.00
5/16/2013 4:00 AM,13.64,13.70,56.56,56.66,0.06,0.00,0.00,29.19,988.41,0.00,-2.68,209.77,210.83,204.24,209.16,14.93,10.68,0.77,1.10,1.71,2.45,1.68,2.42,3.89,4.12,0.00
5/16/2013 4:15 AM,13.53,13.53,56.35,56.35,0.00,0.00,0.00,29.19,988.48,0.00,-2.72,289.14,222.60,311.29,200.68,35.09,26.58,0.09,0.12,0.21,0.27,0.19,0.24,0.92,1.14,0.00
5/16/2013 4:30 AM,13.21,13.39,55.78,56.11,0.18,0.00,0.00,29.19,988.47,0.00,-2.59,345.81,159.72,297.77,165.71,43.91,16.66,0.02,0.22,0.04,0.49,0.03,0.47,0.92,1.83,0.00
5/16/2013 4:45 AM,13.31,13.27,55.96,55.89,-0.04,0.00,0.00,29.19,988.50,0.00,-3.03,130.55,172.77,173.82,179.41,66.64,14.83,0.24,0.47,0.55,1.06,0.44,1.05,2.06,2.29,0.00
5/16/2013 5:00 AM,13.41,13.35,56.13,56.03,-0.06,0.00,0.00,29.19,988.56,0.00,-2.72,232.80,214.12,230.73,212.23,25.69,13.21,0.52,0.45,1.16,1.01,1.05,0.98,2.06,2.06,0.00
5/16/2013 5:15 AM,13.33,13.37,55.99,56.07,0.04,0.00,0.00,29.19,988.59,0.00,-2.84,318.18,185.05,317.09,217.06,18.52,26.62,0.30,0.04,0.67,0.09,0.63,0.08,1.60,1.14,0.00
5/16/2013 5:30 AM,13.42,13.46,56.16,56.23,0.04,0.00,0.00,29.20,988.71,0.00,-2.78,310.47,74.81,309.53,52.03,40.88,48.57,0.12,0.21,0.26,0.48,0.14,0.36,1.14,2.06,0.00
5/16/2013 5:45 AM,13.81,13.69,56.86,56.64,-0.12,0.00,0.00,29.20,988.79,0.00,-2.48,185.85,182.05,203.87,193.66,30.64,31.48,0.51,0.54,1.14,1.21,1.10,1.10,3.89,2.75,0.00
5/16/2013 6:00 AM,13.60,13.54,56.48,56.38,-0.05,0.00,0.00,29.20,988.90,0.00,-2.87,245.54,221.08,243.06,220.40,30.45,20.23,0.52,0.55,1.17,1.24,1.02,1.19,2.52,2.75,0.00
5/16/2013 6:15 AM,13.59,13.49,56.45,56.29,-0.09,0.00,0.00,29.20,988.97,0.00,-1.44,227.03,213.46,231.63,213.15,16.56,8.22,0.41,0.58,0.92,1.29,0.89,1.28,2.06,2.52,0.00
5/16/2013 6:30 AM,13.54,13.52,56.36,56.34,-0.01,0.00,0.00,29.20,989.01,0.00,1.80,246.10,198.64,243.92,199.61,45.53,13.04,0.10,0.21,0.21,0.47,0.16,0.46,1.14,2.52,0.00
5/16/2013 6:45 AM,13.46,13.51,56.23,56.32,0.05,0.00,0.00,29.20,989.02,0.02,12.45,261.31,228.37,260.01,216.40,29.03,30.01,0.57,0.45,1.27,1.01,1.08,0.90,2.52,2.52,0.00
5/16/2013 7:00 AM,13.54,13.47,56.38,56.24,-0.08,0.00,0.00,29.21,989.23,0.04,28.12,209.22,213.99,207.61,213.55,12.97,10.35,0.87,0.91,1.95,2.04,1.91,2.01,3.43,3.43,0.00
5/16/2013 7:15 AM,13.47,13.37,56.24,56.07,-0.09,0.00,0.00,29.22,989.39,0.07,50.12,291.54,231.59,278.63,222.43,28.81,22.47,0.26,0.17,0.57,0.39,0.51,0.37,2.06,1.83,0.00
5/16/2013 7:30 AM,13.66,13.58,56.58,56.44,-0.08,0.00,0.00,29.22,989.50,0.12,83.86,290.59,197.46,255.70,212.93,26.64,22.48,0.16,0.30,0.35,0.68,0.34,0.66,1.83,2.75,0.00
5/16/2013 7:45 AM,14.11,13.93,57.40,57.07,-0.18,0.00,0.00,29.22,989.62,0.24,166.24,282.62,286.72,277.49,231.77,64.25,77.78,0.23,0.19,0.52,0.43,0.34,0.39,2.06,1.83,0.00
5/16/2013 8:00 AM,14.71,14.46,58.48,58.02,-0.25,0.00,0.00,29.23,989.87,0.27,189.29,199.57,207.40,196.63,204.61,18.51,24.51,0.70,0.63,1.56,1.42,1.53,1.38,3.21,3.21,0.00
5/16/2013 8:15 AM,15.18,14.94,59.33,58.89,-0.24,0.00,0.00,29.23,989.87,0.27,187.14,276.93,224.91,222.34,208.31,83.03,82.47,0.39,0.29,0.87,0.64,0.49,0.63,3.43,2.75,0.00
5/16/2013 8:30 AM,15.65,15.44,60.16,59.80,-0.20,0.00,0.00,29.23,989.84,0.27,186.71,63.17,260.07,184.07,245.55,91.88,65.05,0.08,0.06,0.17,0.13,0.07,0.05,1.60,1.37,0.00
5/16/2013 8:45 AM,16.18,16.00,61.13,60.81,-0.18,0.00,0.00,29.23,990.01,0.33,230.03,187.98,173.43,211.44,214.84,57.90,72.20,0.59,0.58,1.33,1.29,1.16,1.24,4.12,3.43,0.00
5/16/2013 9:00 AM,16.82,16.61,62.27,61.90,-0.21,0.00,0.00,29.24,990.21,0.40,276.62,164.38,190.47,170.54,210.15,33.22,49.46,0.58,0.34,1.30,0.75,1.15,0.63,2.75,3.89,0.00
5/16/2013 9:15 AM,17.46,17.16,63.42,62.89,-0.29,0.00,0.00,29.24,990.21,0.39,271.33,149.03,157.29,150.69,160.50,20.49,29.09,0.58,0.42,1.30,0.94,1.22,0.86,2.52,1.83,0.00
5/16/2013 9:30 AM,18.21,17.91,64.78,64.25,-0.30,0.00,0.00,29.24,990.17,0.38,263.76,128.56,139.61,143.35,148.04,35.83,34.78,0.51,0.66,1.13,1.49,0.99,1.29,2.75,2.75,0.00
5/16/2013 9:45 AM,18.59,18.20,65.46,64.75,-0.39,0.00,0.00,29.24,990.14,0.39,273.16,193.99,195.71,196.66,195.90,16.00,10.09,0.89,0.90,1.99,2.02,1.94,1.99,3.66,3.21,0.00
5/16/2013 10:00 AM,19.05,18.55,66.29,65.39,-0.50,0.00,0.00,29.24,990.14,0.42,291.38,197.14,199.50,197.32,195.94,22.76,21.97,0.70,0.66,1.56,1.48,1.46,1.38,2.98,2.98,0.00
5/16/2013 10:15 AM,19.37,18.95,66.86,66.10,-0.42,0.00,0.00,29.24,990.18,0.38,265.22,223.51,212.38,224.86,215.64,33.13,27.76,0.67,0.63,1.49,1.41,1.40,1.27,3.43,2.98,0.00
5/16/2013 10:30 AM,19.66,19.25,67.39,66.64,-0.42,0.00,0.00,29.24,990.31,0.55,386.92,231.64,238.87,233.99,240.93,21.87,21.96,1.11,1.21,2.48,2.70,2.33,2.52,4.58,5.04,0.00
5/16/2013 10:45 AM,20.06,19.66,68.11,67.39,-0.40,0.00,0.00,29.24,990.26,0.59,409.22,229.92,243.06,230.66,242.84,15.11,20.19,1.06,0.98,2.38,2.20,2.30,2.08,4.35,3.89,0.00
5/16/2013 11:00 AM,20.67,20.08,69.21,68.14,-0.59,0.00,0.00,29.24,990.26,0.63,442.37,237.55,239.63,236.41,239.95,21.29,15.55,1.05,1.20,2.36,2.69,2.22,2.60,4.81,5.04,0.00
5/16/2013 11:15 AM,21.05,20.53,69.89,68.96,-0.52,0.00,0.00,29.24,990.27,0.55,385.05,232.70,228.84,231.45,231.87,26.45,19.25,1.14,1.27,2.56,2.85,2.35,2.73,5.72,6.18,0.00
5/16/2013 11:30 AM,21.35,20.83,70.44,69.50,-0.52,0.00,0.00,29.24,990.05,0.78,546.72,214.70,231.24,215.08,230.78,23.10,24.02,1.05,1.09,2.34,2.45,2.17,2.34,4.58,5.27,0.00
5/16/2013 11:45 AM,21.84,21.35,71.31,70.42,-0.49,0.00,0.00,29.23,989.83,0.84,584.76,224.04,221.83,228.39,224.89,36.54,25.61,1.09,1.07,2.44,2.40,2.09,2.25,5.04,5.95,0.00
5/16/2013 12:00 PM,22.23,21.67,72.01,71.00,-0.56,0.00,0.00,29.22,989.68,1.01,707.07,213.52,214.00,213.01,213.95,30.66,22.00,1.35,1.61,3.02,3.59,2.66,3.34,5.50,6.41,0.00
5/16/2013 12:15 PM,22.42,22.01,72.35,71.61,-0.41,0.00,0.00,29.22,989.50,0.57,398.87,197.37,196.95,198.12,197.25,35.34,26.80,1.35,1.48,3.02,3.30,2.50,3.01,5.50,6.64,0.00
5/16/2013 12:30 PM,23.12,22.36,73.61,72.24,-0.76,0.00,0.00,29.22,989.41,1.10,763.85,221.58,217.57,216.19,211.20,28.87,26.11,1.31,1.50,2.94,3.35,2.60,3.03,7.33,7.33,0.00
5/16/2013 12:45 PM,23.33,22.74,73.99,72.93,-0.59,0.00,0.00,29.21,989.16,1.34,933.17,214.55,205.94,212.64,204.75,31.20,21.85,1.82,2.07,4.06,4.62,3.54,4.34,8.24,8.70,0.00
5/16/2013 1:00 PM,23.70,23.17,74.66,73.70,-0.53,0.00,0.00,29.20,989.02,1.35,943.97,172.37,178.49,171.24,179.77,33.09,21.28,1.55,2.00,3.47,4.48,3.03,4.16,7.56,8.01,0.00
5/16/2013 1:15 PM,24.42,23.96,75.96,75.13,-0.46,0.00,0.00,29.20,988.78,1.52,1061.33,163.06,148.61,162.45,144.78,50.14,45.33,1.28,1.55,2.86,3.46,2.26,2.69,9.62,7.79,0.00
5/16/2013 1:30 PM,24.65,24.20,76.37,75.56,-0.45,0.00,0.00,29.19,988.56,1.49,1039.12,170.77,165.02,171.53,168.55,28.49,24.82,1.60,1.69,3.58,3.79,3.17,3.45,8.93,8.24,0.00
5/16/2013 1:45 PM,25.08,24.44,77.14,75.98,-0.64,0.00,0.00,29.19,988.46,1.47,1025.56,185.17,183.31,180.63,182.07,21.24,16.68,2.42,2.87,5.41,6.41,5.12,6.19,11.91,11.45,0.00
5/16/2013 2:00 PM,25.23,24.77,77.42,76.58,-0.46,0.00,0.00,29.18,988.35,1.44,1002.30,168.10,165.45,167.95,165.99,21.69,17.01,2.52,2.88,5.64,6.43,5.28,6.19,11.22,12.59,0.00
5/16/2013 2:15 PM,25.45,25.05,77.81,77.09,-0.40,0.00,0.00,29.18,988.33,1.42,990.97,160.14,159.71,161.93,160.85,27.45,24.73,2.84,3.23,6.36,7.22,5.69,6.58,11.68,12.82,0.00
5/16/2013 2:30 PM,25.86,25.36,78.55,77.65,-0.50,0.00,0.00,29.18,988.21,1.29,899.94,164.25,167.63,167.35,170.03,28.68,20.51,2.39,3.00,5.34,6.71,4.83,6.32,11.22,13.97,0.00
5/16/2013 2:45 PM,25.97,25.55,78.74,77.98,-0.42,0.00,0.00,29.18,988.19,1.40,974.44,194.56,197.55,194.53,197.67,18.12,13.22,3.39,3.96,7.57,8.86,7.29,8.66,13.97,14.43,0.00
5/16/2013 3:00 PM,26.36,25.75,79.45,78.36,-0.61,0.00,0.00,29.18,988.08,1.34,937.77,188.40,189.03,185.02,187.96,24.45,18.03,2.72,3.41,6.09,7.63,5.55,7.24,13.51,15.80,0.00
5/16/2013 3:15 PM,26.61,26.10,79.90,78.98,-0.51,0.00,0.00,29.17,987.90,1.31,913.47,199.22,203.41,198.89,202.83,31.56,27.12,2.99,3.69,6.68,8.25,5.72,7.34,11.22,14.20,0.00
5/16/2013 3:30 PM,27.11,26.31,80.80,79.36,-0.80,0.00,0.00,29.17,987.75,1.29,901.02,225.33,223.95,225.32,223.96,28.58,24.26,2.54,3.19,5.68,7.13,5.07,6.53,12.37,12.59,0.00
5/16/2013 3:45 PM,26.78,26.39,80.21,79.50,-0.40,0.00,0.00,29.16,987.55,0.88,611.53,171.88,179.27,173.47,178.58,30.74,22.52,2.14,2.61,4.79,5.84,4.18,5.42,11.68,12.14,0.00
5/16/2013 4:00 PM,27.11,26.50,80.80,79.71,-0.61,0.00,0.00,29.16,987.43,1.19,826.59,197.58,193.84,200.29,197.04,24.74,22.04,2.06,2.61,4.60,5.83,4.26,5.53,10.30,10.53,0.00
5/16/2013 4:15 PM,27.18,26.74,80.93,80.14,-0.44,0.00,0.00,29.15,987.27,1.00,695.19,194.59,200.75,193.02,198.04,30.30,30.18,2.44,2.93,5.45,6.56,4.85,5.80,11.45,11.68,0.00
5/16/2013 4:30 PM,27.37,26.93,81.26,80.47,-0.44,0.00,0.00,29.15,987.20,1.01,706.32,181.01,179.69,175.67,175.57,32.19,29.11,2.21,2.68,4.94,5.99,4.30,5.36,12.14,11.91,0.00
5/16/2013 4:45 PM,27.51,27.01,81.51,80.62,-0.50,0.00,0.00,29.15,987.24,0.99,687.97,213.73,212.82,213.64,211.02,30.06,30.34,2.48,3.03,5.54,6.77,4.92,5.94,14.88,15.80,0.00
5/16/2013 5:00 PM,27.36,26.99,81.25,80.59,-0.37,0.00,0.00,29.15,987.16,0.78,541.97,195.72,197.52,195.01,196.42,26.03,24.20,2.71,3.50,6.06,7.84,5.58,7.29,12.37,14.20,0.00
5/16/2013 5:15 PM,27.42,27.10,81.36,80.77,-0.32,0.00,0.00,29.15,987.10,0.59,408.19,209.65,206.37,207.74,204.40,33.56,24.18,2.10,2.76,4.70,6.18,3.97,5.67,9.39,10.30,0.00
5/16/2013 5:30 PM,27.14,26.93,80.85,80.48,-0.21,0.00,0.00,29.15,987.10,0.32,219.80,196.24,194.15,195.18,193.72,23.45,16.33,1.89,2.68,4.23,6.00,3.95,5.76,12.59,10.99,0.00
5/16/2013 5:45 PM,26.86,26.77,80.35,80.18,-0.09,0.00,0.00,29.15,987.08,0.18,124.87,201.17,198.39,199.83,198.37,21.81,16.30,1.45,2.09,3.24,4.68,3.05,4.52,7.79,9.85,0.00
5/16/2013 6:00 PM,26.56,26.52,79.81,79.74,-0.04,0.00,0.00,29.15,987.09,0.13,90.68,242.85,230.59,243.11,231.75,14.43,13.58,1.17,1.77,2.63,3.97,2.55,3.87,4.58,6.87,0.00
5/16/2013 6:15 PM,26.32,26.31,79.37,79.36,-0.01,0.00,0.00,29.15,987.07,0.10,67.21,301.68,293.91,313.09,308.83,30.39,36.72,1.33,2.09,2.98,4.68,2.47,3.70,10.30,11.45,0.00
5/16/2013 6:30 PM,24.95,24.70,76.91,76.46,-0.25,0.00,0.00,29.15,987.05,0.17,120.46,6.21,358.00,7.41,357.19,25.84,18.52,2.37,3.15,5.30,7.05,4.88,6.72,11.45,13.05,0.00
5/16/2013 6:45 PM,24.58,24.43,76.24,75.97,-0.15,0.00,0.00,29.14,986.97,0.17,119.83,18.68,13.06,20.11,14.06,20.12,12.67,1.81,1.88,4.05,4.21,3.79,4.11,7.10,6.64,0.00
5/16/2013 7:00 PM,24.45,24.33,76.02,75.79,-0.13,0.00,0.00,29.14,986.94,0.07,49.57,3.58,4.39,2.83,4.16,15.63,12.90,1.68,1.84,3.76,4.12,3.63,4.02,5.95,5.72,0.00
5/16/2013 7:15 PM,23.59,23.64,74.47,74.55,0.04,0.00,0.00,29.15,987.13,0.03,19.87,316.80,325.45,312.82,319.93,24.24,19.91,1.40,1.83,3.14,4.09,2.88,3.86,6.41,8.01,0.00
5/16/2013 7:30 PM,23.07,23.09,73.52,73.56,0.02,0.00,0.00,29.15,987.27,0.02,16.89,324.86,323.14,314.87,318.24,31.38,21.88,1.33,2.41,2.98,5.39,2.79,5.10,6.64,9.16,0.00
5/16/2013 7:45 PM,23.05,22.96,73.50,73.32,-0.10,0.00,0.00,29.16,987.55,0.01,9.25,1.02,346.99,354.26,346.62,38.76,22.01,1.45,1.96,3.23,4.39,2.72,4.09,9.16,10.53,0.00
5/16/2013 8:00 PM,22.26,22.19,72.06,71.93,-0.07,0.00,0.00,29.17,987.84,0.01,5.99,304.90,307.52,299.05,303.98,37.86,26.66,1.10,1.61,2.46,3.59,2.09,3.25,5.27,8.01,0.00
5/16/2013 8:15 PM,21.90,21.92,71.42,71.46,0.02,0.00,0.00,29.17,987.76,0.00,2.73,72.83,325.90,48.26,312.28,68.89,43.84,0.24,0.40,0.53,0.89,0.23,0.81,1.83,3.43,0.00
5/16/2013 8:30 PM,21.20,21.32,70.15,70.38,0.13,0.25,0.01,29.17,987.88,0.00,-1.44,313.83,358.51,344.66,352.87,84.93,18.82,0.44,1.03,0.99,2.31,0.76,2.19,4.58,6.87,0.00
5/16/2013 8:45 PM,20.26,20.86,68.47,69.54,0.59,0.00,0.00,29.17,987.76,0.00,-2.64,96.22,79.22,103.12,79.16,19.33,6.88,1.13,1.81,2.54,4.04,2.43,4.01,4.58,5.50,0.00
5/16/2013 9:00 PM,19.72,20.09,67.49,68.16,0.37,0.25,0.01,29.17,987.80,0.00,-2.70,140.97,156.35,106.18,119.28,73.11,70.29,0.44,0.83,0.98,1.85,0.46,1.06,2.29,4.12,0.00
5/16/2013 9:15 PM,19.46,19.53,67.03,67.16,0.07,0.00,0.00,29.17,987.99,0.00,-2.72,295.61,301.83,296.80,310.82,21.88,32.53,0.82,1.12,1.83,2.50,1.70,2.17,3.21,4.81,0.00
5/16/2013 9:30 PM,19.52,19.57,67.13,67.22,0.05,0.00,0.00,29.18,988.17,0.00,-2.49,358.11,24.46,7.62,25.67,73.00,21.84,0.67,1.32,1.51,2.96,0.91,2.78,5.27,5.72,0.00
5/16/2013 9:45 PM,19.36,19.30,66.85,66.74,-0.06,0.00,0.00,29.18,988.14,0.00,-2.73,86.42,80.29,92.33,80.07,27.09,12.63,1.29,2.46,2.90,5.50,2.82,5.38,5.50,8.01,0.00
5/16/2013 10:00 PM,19.41,19.39,66.94,66.91,-0.02,0.00,0.00,29.18,988.22,0.00,-2.41,337.01,29.73,330.34,22.77,36.51,51.02,0.69,0.80,1.54,1.80,1.43,1.12,3.21,3.66,0.00
5/16/2013 10:15 PM,19.36,19.24,66.85,66.63,-0.13,0.00,0.00,29.19,988.38,0.00,-2.44,244.33,323.27,283.99,326.27,66.81,77.96,0.31,0.33,0.69,0.75,0.40,0.71,2.52,3.89,0.00
5/16/2013 10:30 PM,18.94,19.06,66.09,66.31,0.12,0.00,0.00,29.19,988.55,0.00,-3.10,92.49,66.46,91.74,49.99,34.94,37.57,0.64,0.85,1.43,1.90,1.29,1.86,3.89,4.35,0.00
5/16/2013 10:45 PM,18.83,18.94,65.90,66.09,0.11,0.00,0.00,29.19,988.58,0.00,-2.59,109.46,90.19,105.05,82.58,29.23,29.50,0.45,0.80,1.01,1.80,0.89,1.65,3.21,2.98,0.00
5/16/2013 11:00 PM,18.59,18.64,65.46,65.55,0.05,0.00,0.00,29.19,988.55,0.00,-2.41,262.50,205.29,284.28,200.96,56.64,83.34,0.51,0.16,1.15,0.36,0.83,0.14,2.29,2.06,0.00
5/16/2013 11:15 PM,18.23,18.35,64.82,65.03,0.12,0.00,0.00,29.19,988.61,0.00,-2.73,342.15,31.44,105.52,127.57,71.05,70.77,0.18,0.22,0.40,0.49,0.39,0.47,1.83,2.29,0.00
5/16/2013 11:30 PM,18.37,18.10,65.07,64.57,-0.28,0.00,0.00,29.19,988.61,0.00,-2.31,168.57,186.84,206.51,191.73,63.21,34.76,0.20,0.25,0.46,0.55,0.26,0.44,1.60,1.37,0.00
5/16/2013 11:45 PM,18.03,17.83,64.45,64.09,-0.20,0.00,0.00,29.19,988.65,0.00,-2.30,17.48,193.61,34.98,203.94,58.07,4.50,0.24,0.01,0.53,0.02,0.39,0.02,1.60,0.92,0.00
5/17/2013,17.88,17.73,64.18,63.92,-0.15,0.00,0.00,29.20,988.71,0.00,-2.58,68.99,10.17,63.51,11.12,20.23,37.75,0.35,0.32,0.79,0.71,0.75,0.67,1.83,1.83,0.00
5/17/2013 12:15 AM,17.82,17.68,64.07,63.82,-0.14,0.00,0.00,29.20,988.78,0.00,-2.92,89.78,66.15,92.24,65.36,9.90,16.24,0.43,0.63,0.97,1.41,0.96,1.35,2.52,2.52,0.00
5/17/2013 12:30 AM,17.88,17.55,64.19,63.58,-0.34,0.00,0.00,29.20,988.75,0.00,-2.64,88.27,79.94,89.35,82.11,14.64,17.73,0.31,0.77,0.69,1.71,0.67,1.64,1.37,2.75,0.00
5/17/2013 12:45 AM,17.56,17.42,63.61,63.35,-0.14,0.00,0.00,29.20,988.71,0.00,-2.59,78.15,30.03,77.32,28.41,7.75,10.36,0.47,0.61,1.06,1.36,1.05,1.34,2.29,2.75,0.00
5/17/2013 1:00 AM,17.55,17.26,63.58,63.06,-0.29,0.00,0.00,29.19,988.65,0.00,-2.48,54.73,18.51,50.47,18.26,11.51,7.78,0.47,1.11,1.04,2.47,1.03,2.45,2.29,3.43,0.00
5/17/2013 1:15 AM,17.48,17.15,63.46,62.87,-0.33,0.00,0.00,29.19,988.65,0.00,-2.52,89.28,47.51,88.28,43.94,20.24,14.54,0.26,0.67,0.58,1.51,0.54,1.47,2.06,3.21,0.00
5/17/2013 1:30 AM,17.60,17.14,63.67,62.86,-0.45,0.00,0.00,29.19,988.68,0.00,-2.49,94.94,94.36,188.15,94.93,34.92,36.88,0.00,0.35,0.01,0.78,0.01,0.61,0.92,2.29,0.00
5/17/2013 1:45 AM,17.33,16.97,63.19,62.54,-0.36,0.00,0.00,29.20,988.72,0.00,-2.78,112.55,89.33,182.11,111.67,63.62,61.93,0.04,0.09,0.09,0.20,0.07,0.08,1.14,1.37,0.00
5/17/2013 2:00 AM,17.18,16.77,62.92,62.19,-0.40,0.00,0.00,29.20,988.71,0.00,-2.57,131.40,179.33,193.93,187.36,53.33,22.45,0.20,0.36,0.45,0.80,0.44,0.75,2.75,2.52,0.00
5/17/2013 2:15 AM,17.08,16.68,62.74,62.02,-0.40,0.00,0.00,29.19,988.69,0.00,-2.50,195.55,204.50,190.77,194.15,11.27,9.88,0.33,0.09,0.73,0.21,0.72,0.20,2.75,1.83,0.00
5/17/2013 2:30 AM,16.94,16.58,62.49,61.84,-0.36,0.00,0.00,29.20,988.85,0.00,-3.07,265.67,239.81,269.70,246.79,16.37,7.17,0.56,0.07,1.26,0.15,1.21,0.15,2.52,1.14,0.00
5/17/2013 2:45 AM,16.84,16.46,62.32,61.63,-0.38,0.00,0.00,29.20,988.96,0.00,-3.00,276.34,272.23,290.71,227.82,23.80,69.02,0.29,0.19,0.65,0.42,0.59,0.31,2.06,1.83,0.00
5/17/2013 3:00 AM,16.97,16.35,62.55,61.43,-0.62,0.00,0.00,29.21,989.04,0.00,-2.64,306.52,344.91,0.00,24.33,46.73,76.83,0.00,0.30,0.00,0.67,0.00,0.65,0.00,2.52,0.00
5/17/2013 3:15 AM,16.80,16.21,62.24,61.18,-0.59,0.00,0.00,29.21,989.10,0.00,-2.49,39.52,10.45,26.88,11.81,28.57,10.01,0.20,0.77,0.45,1.72,0.42,1.71,2.29,3.89,0.00
5/17/2013 3:30 AM,16.82,16.17,62.27,61.10,-0.65,0.00,0.00,29.21,989.20,0.00,-3.26,358.60,17.48,0.00,31.13,0.01,18.91,0.00,0.11,0.00,0.24,0.00,0.23,0.00,1.14,0.00
5/17/2013 3:45 AM,16.97,16.20,62.55,61.16,-0.77,0.00,0.00,29.21,989.26,0.00,-2.59,21.16,44.17,40.01,36.81,19.71,21.61,0.03,0.22,0.06,0.50,0.06,0.47,0.92,1.14,0.00
5/17/2013 4:00 AM,17.02,16.15,62.64,61.07,-0.87,0.00,0.00,29.21,989.28,-0.01,-3.53,46.46,48.30,46.16,36.21,0.27,18.38,0.04,0.09,0.08,0.21,0.08,0.20,0.92,1.83,0.00
5/17/2013 4:15 AM,16.92,16.10,62.46,60.98,-0.82,0.00,0.00,29.21,989.35,0.00,-2.66,20.41,357.56,45.79,350.35,23.74,11.87,0.00,0.35,0.00,0.79,0.00,0.79,0.23,1.60,0.00
5/17/2013 4:30 AM,16.80,15.99,62.25,60.79,-0.81,0.00,0.00,29.22,989.43,0.00,-2.65,292.10,4.84,280.59,3.86,17.63,1.43,0.08,0.04,0.19,0.09,0.19,0.09,1.14,1.14,0.00
5/17/2013 4:45 AM,16.80,15.96,62.23,60.72,-0.84,0.00,0.00,29.22,989.50,0.00,-2.83,28.50,23.70,32.86,23.61,21.16,9.78,0.41,0.57,0.91,1.27,0.90,1.25,2.75,2.52,0.00
5/17/2013 5:00 AM,16.74,15.90,62.13,60.62,-0.84,0.00,0.00,29.22,989.55,0.00,-2.87,37.34,25.60,30.81,26.40,20.66,9.32,0.60,0.69,1.35,1.53,1.28,1.52,2.29,2.29,0.00
5/17/2013 5:15 AM,16.67,15.81,62.01,60.45,-0.87,0.00,0.00,29.22,989.60,0.00,-2.90,96.89,21.60,96.08,37.87,13.69,17.23,0.40,0.18,0.89,0.41,0.87,0.40,2.06,1.60,0.00
5/17/2013 5:30 AM,16.77,15.99,62.18,60.79,-0.78,0.00,0.00,29.22,989.67,0.00,-3.34,113.92,284.19,0.00,0.00,9.17,60.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/17/2013 5:45 AM,16.76,15.93,62.16,60.68,-0.83,0.00,0.00,29.23,989.75,0.00,-2.78,55.69,343.03,55.93,0.00,0.11,20.86,0.01,0.00,0.02,0.00,0.02,0.00,1.37,0.00,0.00
5/17/2013 6:00 AM,16.66,15.92,61.99,60.66,-0.74,0.00,0.00,29.23,989.77,0.00,-2.51,41.22,17.74,38.94,18.89,11.62,6.61,0.82,0.75,1.83,1.69,1.80,1.68,2.98,2.98,0.00
5/17/2013 6:15 AM,16.56,15.83,61.81,60.49,-0.73,0.00,0.00,29.23,989.81,0.00,-1.62,31.11,18.65,32.27,20.02,8.61,8.52,1.19,1.34,2.67,2.99,2.65,2.96,4.35,4.35,0.00
5/17/2013 6:30 AM,16.56,15.83,61.80,60.50,-0.72,0.00,0.00,29.23,989.97,0.01,3.56,358.49,350.29,7.59,14.40,15.04,32.35,0.55,0.37,1.23,0.82,1.18,0.80,3.43,3.89,0.00
5/17/2013 6:45 AM,16.74,16.00,62.12,60.80,-0.73,0.00,0.00,29.24,990.13,0.02,14.57,346.52,348.72,0.00,352.32,0.03,14.43,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.14,0.00
5/17/2013 7:00 AM,16.68,15.97,62.02,60.75,-0.71,0.00,0.00,29.24,990.23,0.04,27.18,67.42,65.06,86.58,69.12,39.91,21.56,0.27,0.53,0.60,1.18,0.60,1.17,1.60,2.52,0.00
5/17/2013 7:15 AM,16.56,15.97,61.81,60.75,-0.59,0.00,0.00,29.25,990.42,0.07,52.11,91.77,63.28,95.22,84.38,6.75,27.62,0.14,0.09,0.30,0.19,0.30,0.15,1.37,1.37,0.00
5/17/2013 7:30 AM,16.73,16.08,62.11,60.94,-0.65,0.00,0.00,29.25,990.54,0.12,82.59,83.95,129.04,80.22,138.04,19.33,29.68,0.11,0.07,0.25,0.15,0.24,0.13,1.14,0.92,0.00
5/17/2013 7:45 AM,16.78,16.20,62.20,61.15,-0.58,0.25,0.01,29.25,990.61,0.13,89.24,7.92,37.76,10.03,341.38,21.87,65.34,0.05,0.01,0.12,0.03,0.11,0.03,0.92,0.92,0.00
5/17/2013 8:00 AM,16.94,16.43,62.49,61.58,-0.51,0.00,0.00,29.25,990.68,0.16,114.04,342.80,3.18,358.35,5.95,27.33,16.06,0.18,0.55,0.40,1.22,0.35,1.18,2.06,2.52,0.00
5/17/2013 8:15 AM,17.24,16.75,63.03,62.15,-0.49,0.00,0.00,29.25,990.72,0.33,231.72,2.25,356.86,2.83,357.33,17.08,12.89,0.77,0.79,1.73,1.76,1.66,1.73,2.98,3.21,0.00
5/17/2013 8:30 AM,17.36,17.14,63.25,62.86,-0.22,0.00,0.00,29.25,990.68,0.35,243.05,11.54,19.65,15.58,19.99,25.91,16.23,0.65,0.69,1.45,1.54,1.34,1.49,2.75,2.98,0.00
5/17/2013 8:45 AM,17.84,17.56,64.11,63.62,-0.28,0.00,0.00,29.25,990.68,0.44,309.94,9.73,30.80,349.20,31.89,41.97,43.07,0.18,0.21,0.39,0.46,0.33,0.35,2.29,2.06,0.00
5/17/2013 9:00 AM,18.47,18.27,65.25,64.88,-0.20,0.00,0.00,29.25,990.68,0.61,425.71,347.24,2.46,352.10,2.87,40.60,22.29,0.65,0.76,1.45,1.70,1.19,1.58,3.21,3.21,0.00
5/17/2013 9:15 AM,18.99,18.92,66.19,66.06,-0.07,0.00,0.00,29.26,990.75,0.35,244.35,20.77,17.39,16.36,17.93,38.08,18.78,0.57,0.83,1.27,1.86,1.13,1.77,3.43,3.66,0.00
5/17/2013 9:30 AM,19.40,19.19,66.91,66.54,-0.21,0.00,0.00,29.26,990.85,0.29,201.90,9.71,13.43,9.87,15.97,40.00,30.45,0.63,0.71,1.41,1.59,1.11,1.40,4.12,4.35,0.00
5/17/2013 9:45 AM,19.53,19.32,67.15,66.77,-0.21,0.00,0.00,29.26,990.85,0.30,210.95,85.57,73.08,88.11,77.96,17.79,29.80,0.90,1.25,2.02,2.79,1.94,2.75,4.12,5.50,0.00
5/17/2013 10:00 AM,19.83,19.65,67.69,67.37,-0.18,0.00,0.00,29.26,990.88,0.37,256.84,55.49,41.79,57.42,54.11,39.97,47.32,0.39,0.43,0.88,0.96,0.73,0.77,2.29,2.75,0.00
5/17/2013 10:15 AM,20.12,19.87,68.22,67.76,-0.25,0.00,0.00,29.26,990.94,0.52,364.13,199.22,247.10,231.21,249.71,63.35,39.69,0.54,0.49,1.20,1.11,0.86,0.98,2.98,3.21,0.00
5/17/2013 10:30 AM,20.81,20.40,69.45,68.72,-0.41,0.00,0.00,29.26,990.86,0.81,565.12,298.38,309.02,301.36,316.65,48.43,33.31,0.86,1.04,1.93,2.32,1.48,2.06,4.12,5.04,0.00
5/17/2013 10:45 AM,20.95,20.74,69.70,69.33,-0.21,0.00,0.00,29.26,990.80,0.56,391.64,310.05,331.84,311.02,328.42,43.07,29.79,0.69,0.70,1.54,1.56,1.25,1.39,4.12,3.89,0.00
5/17/2013 11:00 AM,21.23,21.02,70.21,69.84,-0.20,0.00,0.00,29.26,990.74,0.39,271.02,76.16,67.31,50.48,62.78,62.02,50.99,0.97,0.89,2.16,1.99,1.17,1.27,7.79,5.27,0.00
5/17/2013 11:15 AM,21.54,21.40,70.77,70.52,-0.14,0.00,0.00,29.26,990.81,0.34,237.27,332.85,351.55,332.70,352.87,28.19,28.77,0.67,0.75,1.50,1.67,1.43,1.50,3.89,3.66,0.00
5/17/2013 11:30 AM,21.66,21.54,70.99,70.78,-0.12,0.00,0.00,29.26,990.76,0.33,228.62,56.80,19.44,48.76,40.17,84.13,56.42,0.46,0.47,1.02,1.05,0.73,0.89,2.98,3.21,0.00
5/17/2013 11:45 AM,21.77,21.59,71.18,70.86,-0.18,0.00,0.00,29.26,990.75,0.27,187.14,42.08,19.01,16.61,28.95,81.01,56.27,0.55,0.62,1.23,1.39,0.51,0.87,2.98,4.58,0.00
5/17/2013 12:00 PM,21.66,21.43,70.99,70.57,-0.23,0.00,0.00,29.26,990.81,0.31,215.27,248.94,250.71,249.73,267.53,33.64,44.41,0.95,0.87,2.12,1.94,1.82,1.67,4.35,5.50,0.00
5/17/2013 12:15 PM,21.83,21.53,71.29,70.75,-0.30,0.00,0.00,29.26,990.74,0.34,236.99,266.01,283.77,265.79,284.65,22.25,19.40,1.11,1.15,2.49,2.57,2.32,2.45,4.35,4.81,0.00
5/17/2013 12:30 PM,22.17,21.59,71.91,70.86,-0.59,0.00,0.00,29.25,990.68,0.53,372.70,269.45,276.57,269.55,277.55,14.84,13.53,1.28,1.48,2.87,3.31,2.78,3.22,5.04,5.50,0.00
5/17/2013 12:45 PM,22.52,22.11,72.53,71.80,-0.41,0.00,0.00,29.25,990.66,0.85,590.36,284.72,296.83,284.98,296.36,26.58,24.95,1.64,1.82,3.67,4.08,3.29,3.74,6.41,7.10,0.00
5/17/2013 1:00 PM,23.06,22.52,73.51,72.54,-0.54,0.00,0.00,29.25,990.60,0.90,624.72,294.12,293.09,290.52,291.76,37.67,28.99,1.53,1.64,3.42,3.67,2.78,3.25,6.18,6.64,0.00
5/17/2013 1:15 PM,23.66,23.07,74.58,73.53,-0.59,0.00,0.00,29.25,990.45,1.11,776.07,295.11,291.19,288.46,282.44,68.89,60.31,1.32,1.26,2.95,2.82,1.45,1.90,6.87,7.56,0.00
5/17/2013 1:30 PM,23.76,23.13,74.77,73.63,-0.63,0.00,0.00,29.24,990.30,1.26,875.93,241.29,248.46,249.07,255.85,40.71,32.00,1.33,1.35,2.98,3.01,2.41,2.70,6.41,7.33,0.00
5/17/2013 1:45 PM,24.51,23.91,76.11,75.04,-0.59,0.00,0.00,29.24,990.14,1.41,985.96,276.90,277.98,267.34,273.05,54.84,40.66,1.29,1.50,2.90,3.34,2.16,2.78,6.41,7.56,0.00
5/17/2013 2:00 PM,24.07,23.66,75.33,74.58,-0.42,0.00,0.00,29.23,990.01,0.62,429.66,126.32,201.22,176.71,195.79,87.59,64.26,1.17,0.94,2.62,2.11,1.07,1.60,7.10,6.41,0.00
5/17/2013 2:15 PM,24.25,23.87,75.66,74.97,-0.38,0.00,0.00,29.23,989.88,0.44,308.62,276.18,264.49,265.95,269.83,49.19,30.47,1.11,1.34,2.48,2.99,2.14,2.74,5.27,5.50,0.00
5/17/2013 2:30 PM,24.42,23.91,75.96,75.03,-0.51,0.00,0.00,29.23,989.74,0.82,573.27,272.53,267.66,266.76,268.41,33.73,20.41,1.26,1.39,2.82,3.12,2.56,2.94,5.72,6.41,0.00
5/17/2013 2:45 PM,24.55,24.18,76.19,75.53,-0.37,0.00,0.00,29.22,989.65,0.81,567.09,178.39,176.47,185.71,190.58,50.69,50.05,0.82,0.84,1.84,1.87,1.30,1.37,4.35,4.81,0.00
5/17/2013 3:00 PM,25.02,24.40,77.04,75.92,-0.62,0.00,0.00,29.22,989.51,0.73,509.75,248.89,248.23,258.83,260.54,45.78,45.85,1.43,1.44,3.19,3.23,2.54,2.80,8.47,7.56,0.00
5/17/2013 3:15 PM,24.48,24.19,76.06,75.54,-0.29,0.00,0.00,29.22,989.39,0.56,389.60,219.24,244.51,213.75,248.27,72.42,60.44,0.91,0.72,2.03,1.62,0.96,0.92,5.50,4.81,0.00
5/17/2013 3:30 PM,24.81,24.38,76.66,75.89,-0.42,0.00,0.00,29.21,989.30,0.60,415.45,200.63,233.18,204.00,218.14,54.96,49.59,0.70,0.65,1.57,1.46,1.15,1.16,3.89,3.66,0.00
5/17/2013 3:45 PM,25.01,24.63,77.01,76.33,-0.38,0.00,0.00,29.21,989.27,0.92,644.59,164.15,209.77,179.48,154.31,82.65,82.08,0.63,0.68,1.41,1.53,0.38,0.44,4.81,5.72,0.00
5/17/2013 4:00 PM,24.92,24.74,76.86,76.53,-0.19,0.00,0.00,29.21,989.04,0.58,401.54,51.35,50.47,54.92,61.65,41.33,54.20,0.70,0.73,1.56,1.63,1.33,1.35,5.04,4.81,0.00
5/17/2013 4:15 PM,25.26,25.05,77.46,77.10,-0.20,0.00,0.00,29.20,988.91,0.60,419.01,349.76,344.50,349.52,343.76,40.53,40.85,0.88,0.84,1.96,1.87,1.46,1.50,5.04,5.27,0.00
5/17/2013 4:30 PM,25.57,25.05,78.02,77.09,-0.51,0.00,0.00,29.20,988.75,0.60,418.08,282.60,292.70,283.14,292.50,42.34,35.08,1.40,1.58,3.13,3.53,2.40,2.92,6.18,6.41,0.00
5/17/2013 4:45 PM,25.76,25.46,78.38,77.83,-0.31,0.00,0.00,29.19,988.63,0.68,477.11,354.04,354.86,353.26,352.64,36.31,25.99,1.61,1.85,3.59,4.15,2.96,3.80,12.37,10.53,0.00
5/17/2013 5:00 PM,25.58,25.25,78.05,77.45,-0.33,0.00,0.00,29.19,988.53,0.57,397.89,299.00,311.95,302.55,316.21,43.66,29.68,1.61,1.92,3.60,4.30,2.81,3.85,6.41,8.01,0.00
5/17/2013 5:15 PM,25.61,25.09,78.11,77.16,-0.53,0.00,0.00,29.19,988.49,0.66,463.17,235.90,264.82,246.38,272.66,64.47,48.64,1.05,0.96,2.34,2.15,1.29,1.68,4.81,5.72,0.00
5/17/2013 5:30 PM,25.62,25.50,78.12,77.90,-0.12,0.00,0.00,29.19,988.38,0.56,389.34,59.60,30.03,42.05,28.68,60.64,44.37,1.22,1.39,2.73,3.11,1.99,2.53,8.01,10.08,0.00
5/17/2013 5:45 PM,26.01,25.88,78.82,78.59,-0.12,0.00,0.00,29.18,988.32,0.71,493.17,5.31,2.19,7.50,1.69,39.00,29.91,1.39,1.39,3.11,3.11,2.54,2.73,6.41,6.41,0.00
5/17/2013 6:00 PM,25.80,25.54,78.45,77.96,-0.27,0.00,0.00,29.18,988.20,0.30,207.57,9.82,354.34,7.24,351.53,31.53,25.22,1.13,1.33,2.54,2.98,2.22,2.76,5.27,5.50,0.00
5/17/2013 6:15 PM,23.83,23.84,74.90,74.91,0.01,2.29,0.09,29.19,988.47,0.05,34.25,195.57,215.29,214.82,214.91,68.09,67.30,2.94,3.58,6.58,8.00,5.53,7.01,16.03,19.92,0.00
5/17/2013 6:30 PM,21.35,21.56,70.43,70.80,0.21,2.03,0.08,29.19,988.42,0.11,74.68,280.03,282.99,277.55,283.50,28.29,28.76,1.56,2.74,3.49,6.12,3.05,5.39,8.24,10.99,0.00
5/17/2013 6:45 PM,21.36,21.28,70.45,70.30,-0.08,0.25,0.01,29.19,988.40,0.23,159.12,354.93,357.70,355.70,354.80,33.74,18.51,0.90,1.43,2.01,3.20,1.86,3.09,7.79,7.79,0.00
5/17/2013 7:00 PM,21.25,21.12,70.24,70.02,-0.12,0.00,0.00,29.19,988.41,0.13,88.24,318.17,326.83,319.10,326.52,30.40,23.39,1.13,1.53,2.52,3.42,2.19,3.16,5.72,7.10,0.00
5/17/2013 7:15 PM,21.20,21.17,70.15,70.10,-0.03,0.00,0.00,29.19,988.48,0.09,65.33,52.16,41.69,47.09,45.79,43.80,28.97,0.50,0.84,1.12,1.88,0.78,1.64,2.52,3.66,0.00
5/17/2013 7:30 PM,21.18,21.17,70.12,70.10,-0.01,0.00,0.00,29.19,988.48,0.04,30.29,20.84,28.68,25.59,31.67,23.13,15.19,0.75,0.94,1.69,2.11,1.59,2.03,4.12,4.12,0.00
5/17/2013 7:45 PM,21.04,21.01,69.87,69.83,-0.03,0.00,0.00,29.19,988.43,0.04,28.44,340.31,69.88,1.79,68.34,64.55,33.54,0.12,0.32,0.28,0.71,0.25,0.57,1.83,1.83,0.00
5/17/2013 8:00 PM,20.94,20.90,69.68,69.61,-0.04,0.00,0.00,29.19,988.62,0.01,10.26,75.77,78.81,8.07,69.96,79.21,46.60,0.45,0.87,1.00,1.94,0.11,1.86,2.52,3.66,0.00
5/17/2013 8:15 PM,20.56,20.77,69.01,69.39,0.22,0.00,0.00,29.19,988.68,0.01,5.41,282.59,339.77,282.59,29.94,17.60,36.85,0.90,0.05,2.00,0.12,1.92,0.10,2.52,1.14,0.00
5/17/2013 8:30 PM,20.53,20.46,68.95,68.83,-0.06,0.00,0.00,29.20,988.77,0.00,-0.79,172.84,345.52,161.28,52.69,77.29,88.49,0.33,0.59,0.73,1.32,0.25,0.57,2.06,3.43,0.00
5/17/2013 8:45 PM,20.71,20.61,69.28,69.10,-0.10,0.00,0.00,29.20,988.75,0.00,-2.53,358.97,15.87,346.41,17.28,46.41,20.15,0.64,0.90,1.43,2.01,1.28,1.92,2.98,3.89,0.00
5/17/2013 9:00 PM,20.62,20.56,69.11,69.00,-0.06,0.00,0.00,29.20,988.78,0.00,-2.69,356.13,24.15,13.52,24.41,48.55,11.46,0.70,1.17,1.57,2.62,1.48,2.57,4.35,4.35,0.00
5/17/2013 9:15 PM,20.77,20.61,69.39,69.10,-0.16,0.00,0.00,29.20,988.80,0.00,-2.63,30.43,32.36,31.16,33.73,13.89,11.45,1.24,1.73,2.78,3.86,2.70,3.79,6.18,7.33,0.00
5/17/2013 9:30 PM,20.48,20.40,68.87,68.73,-0.08,0.00,0.00,29.20,988.85,0.00,-2.78,39.48,38.75,40.40,38.51,20.67,15.62,0.83,1.21,1.86,2.72,1.74,2.62,4.58,5.27,0.00
5/17/2013 9:45 PM,20.16,20.17,68.29,68.31,0.02,0.00,0.00,29.20,988.97,0.00,-2.70,77.43,58.08,76.71,57.28,18.58,18.57,0.68,1.09,1.52,2.44,1.43,2.32,2.75,4.12,0.00
5/17/2013 10:00 PM,19.90,19.92,67.82,67.86,0.02,0.00,0.00,29.21,989.16,0.00,-2.42,78.71,58.03,76.31,57.28,14.77,10.27,0.70,1.35,1.57,3.02,1.51,2.97,4.12,4.81,0.00
5/17/2013 10:15 PM,19.55,19.58,67.20,67.24,0.03,0.00,0.00,29.21,989.29,0.00,-3.24,95.80,64.11,96.28,64.17,9.43,6.70,0.75,1.11,1.69,2.48,1.67,2.47,2.75,3.21,0.00
5/17/2013 10:30 PM,19.38,19.32,66.89,66.78,-0.06,0.00,0.00,29.21,989.35,0.00,-2.30,95.35,73.65,96.30,73.40,8.85,6.92,0.89,1.35,1.98,3.02,1.96,3.00,3.43,4.12,0.00
5/17/2013 10:45 PM,19.16,19.15,66.49,66.47,-0.01,0.00,0.00,29.22,989.39,0.00,-3.05,89.43,68.08,92.74,68.58,13.78,8.08,0.61,1.48,1.37,3.30,1.34,3.27,3.43,4.58,0.00
5/17/2013 11:00 PM,19.22,19.16,66.60,66.49,-0.06,0.00,0.00,29.22,989.55,0.00,-2.77,260.75,304.01,258.92,290.35,57.19,53.16,0.66,0.79,1.48,1.77,1.17,1.02,4.12,3.89,0.00
5/17/2013 11:15 PM,19.13,18.99,66.44,66.18,-0.14,0.00,0.00,29.22,989.63,0.00,-3.02,113.12,87.12,108.93,85.95,36.06,61.25,0.43,0.32,0.96,0.71,0.84,0.55,2.75,2.52,0.00
5/17/2013 11:30 PM,18.98,19.03,66.17,66.25,0.05,0.00,0.00,29.22,989.69,0.00,-2.60,84.22,76.02,84.86,72.72,11.33,11.36,0.53,1.15,1.20,2.57,1.17,2.53,2.52,4.12,0.00
5/17/2013 11:45 PM,18.85,18.83,65.93,65.90,-0.01,0.00,0.00,29.23,989.77,0.00,-2.61,106.66,100.29,101.91,92.58,30.51,34.27,0.55,0.78,1.24,1.73,1.10,1.46,3.43,3.43,0.00
5/18/2013,18.87,18.71,65.97,65.68,-0.16,0.00,0.00,29.23,989.85,0.00,-2.89,191.09,211.98,191.48,212.76,36.13,29.38,0.89,0.87,1.99,1.95,1.65,1.78,3.89,3.66,0.00
5/18/2013 12:15 AM,18.88,18.61,65.99,65.50,-0.27,0.00,0.00,29.23,989.94,0.00,-3.12,212.56,221.00,221.38,226.97,30.40,30.49,0.50,0.71,1.13,1.59,1.09,1.52,3.89,3.89,0.00
5/18/2013 12:30 AM,18.93,18.60,66.07,65.47,-0.33,0.25,0.01,29.23,989.98,0.00,-3.15,296.64,226.01,273.12,231.63,28.25,63.91,0.11,0.09,0.25,0.19,0.21,0.18,2.06,1.83,0.00
5/18/2013 12:45 AM,18.93,18.54,66.07,65.38,-0.38,0.00,0.00,29.24,990.06,0.00,-2.51,74.17,103.70,118.03,164.29,41.04,44.09,0.08,0.06,0.18,0.13,0.14,0.12,1.60,1.60,0.00
5/18/2013 1:00 AM,18.84,18.56,65.91,65.41,-0.28,0.00,0.00,29.24,990.12,0.00,-1.96,92.01,76.33,96.61,86.51,11.03,27.43,0.56,0.20,1.25,0.45,1.24,0.42,2.29,1.60,0.00
5/18/2013 1:15 AM,18.91,18.74,66.04,65.73,-0.17,0.00,0.00,29.24,990.10,0.00,-2.88,96.15,129.12,99.74,122.09,29.43,59.77,0.63,0.33,1.41,0.74,1.26,0.39,2.52,2.29,0.00
5/18/2013 1:30 AM,18.98,18.76,66.16,65.76,-0.22,0.25,0.01,29.23,990.00,0.00,-2.90,89.99,131.05,91.66,140.25,18.06,33.43,0.26,0.05,0.58,0.10,0.55,0.09,1.83,1.37,0.00
5/18/2013 1:45 AM,19.21,18.82,66.58,65.87,-0.39,0.00,0.00,29.23,989.82,0.00,-2.62,96.69,139.20,90.91,160.57,17.89,56.98,0.23,0.04,0.52,0.08,0.50,0.07,1.60,1.14,0.00
5/18/2013 2:00 AM,19.15,18.79,66.47,65.81,-0.36,0.00,0.00,29.22,989.68,0.00,-2.80,123.25,168.78,123.33,151.17,11.87,25.51,0.44,0.08,0.98,0.17,0.96,0.17,1.83,1.60,0.00
5/18/2013 2:15 AM,18.88,18.65,65.99,65.56,-0.23,0.00,0.00,29.22,989.54,0.00,-2.73,44.93,80.32,45.49,78.22,24.96,36.73,0.39,0.17,0.86,0.38,0.77,0.29,2.29,2.06,0.00
5/18/2013 2:30 AM,18.77,18.45,65.79,65.21,-0.32,0.25,0.01,29.22,989.43,0.00,-2.93,90.71,68.87,99.96,72.54,22.67,21.39,0.66,0.83,1.48,1.85,1.42,1.72,3.89,3.66,0.00
5/18/2013 2:45 AM,18.82,18.51,65.87,65.31,-0.31,0.00,0.00,29.21,989.27,0.00,-3.02,84.16,59.14,81.38,58.69,17.27,16.75,1.12,1.54,2.50,3.45,2.41,3.30,5.50,6.87,0.00
5/18/2013 3:00 AM,18.89,18.42,66.01,65.15,-0.48,0.25,0.01,29.21,989.16,0.00,-2.44,89.79,76.79,84.72,68.39,30.44,27.82,0.84,1.44,1.89,3.22,1.65,2.90,4.81,6.64,0.00
5/18/2013 3:15 AM,18.79,18.35,65.82,65.03,-0.44,0.25,0.01,29.21,989.08,0.00,-2.72,71.13,56.29,74.84,59.41,13.04,13.15,0.39,0.98,0.87,2.20,0.85,2.14,2.75,3.89,0.00
5/18/2013 3:30 AM,18.77,18.34,65.79,65.00,-0.43,0.00,0.00,29.21,989.06,0.00,-2.99,76.66,54.77,78.21,57.62,11.91,15.57,0.66,0.92,1.48,2.05,1.45,1.99,2.98,3.21,0.00
5/18/2013 3:45 AM,18.68,18.14,65.62,64.65,-0.54,0.25,0.01,29.21,989.09,0.00,-2.83,85.05,76.41,87.88,76.54,12.77,8.31,0.71,1.51,1.59,3.38,1.55,3.34,3.43,5.27,0.00
5/18/2013 4:00 AM,18.60,18.10,65.47,64.57,-0.50,0.25,0.01,29.20,988.99,0.00,-2.28,86.68,75.75,87.76,75.62,9.00,5.21,0.90,2.01,2.01,4.49,1.99,4.47,3.66,5.50,0.00
5/18/2013 4:15 AM,18.55,18.19,65.40,64.74,-0.37,0.00,0.00,29.20,988.97,0.00,-3.35,88.23,67.25,89.89,67.55,8.41,4.58,0.69,1.45,1.54,3.25,1.52,3.23,3.21,4.58,0.00
5/18/2013 4:30 AM,18.53,18.17,65.35,64.71,-0.35,0.25,0.01,29.20,988.94,0.00,-2.45,87.15,61.67,89.20,61.65,9.78,4.84,0.67,1.37,1.49,3.06,1.47,3.05,2.52,4.12,0.00
5/18/2013 4:45 AM,18.48,18.07,65.26,64.52,-0.41,0.00,0.00,29.20,988.86,0.00,-3.02,87.62,65.63,88.80,65.67,7.66,6.69,0.86,1.50,1.91,3.36,1.90,3.34,3.21,4.58,0.00
5/18/2013 5:00 AM,18.57,18.05,65.42,64.49,-0.52,0.00,0.00,29.20,988.80,0.00,-3.39,89.04,60.20,90.66,60.84,12.33,11.36,0.60,1.08,1.34,2.41,1.31,2.37,2.29,4.35,0.00
5/18/2013 5:15 AM,18.59,18.10,65.47,64.58,-0.50,0.00,0.00,29.20,988.77,0.00,-2.87,59.78,20.23,66.45,40.64,7.11,15.27,0.04,0.18,0.08,0.41,0.08,0.40,1.14,2.52,0.00
5/18/2013 5:30 AM,18.60,18.05,65.49,64.48,-0.56,0.51,0.02,29.20,988.81,0.00,-3.39,3.90,357.81,343.83,357.02,39.93,12.49,0.22,0.33,0.49,0.73,0.47,0.72,2.06,2.52,0.00
5/18/2013 5:45 AM,18.64,18.06,65.56,64.51,-0.58,1.52,0.06,29.20,988.87,0.00,-2.75,42.19,34.78,8.79,9.86,40.61,41.81,0.24,0.39,0.53,0.88,0.50,0.83,2.29,2.52,0.00
5/18/2013 6:00 AM,18.58,17.99,65.44,64.38,-0.59,2.54,0.10,29.20,988.95,0.00,-2.30,34.60,39.92,38.47,35.58,31.03,34.45,0.55,0.67,1.22,1.50,1.18,1.47,3.89,4.35,0.00
5/18/2013 6:15 AM,18.57,17.94,65.43,64.29,-0.63,0.25,0.01,29.21,989.14,0.00,-3.41,197.63,76.65,159.40,123.25,80.32,88.19,0.36,0.41,0.81,0.92,0.36,0.47,2.52,2.75,0.00
5/18/2013 6:30 AM,18.60,17.94,65.47,64.30,-0.65,0.51,0.02,29.21,989.29,0.00,-3.40,116.72,86.36,141.47,107.28,44.24,46.44,0.24,0.25,0.55,0.55,0.45,0.41,2.52,2.29,0.00
5/18/2013 6:45 AM,18.55,17.93,65.38,64.28,-0.62,0.00,0.00,29.22,989.39,0.00,-1.15,73.51,64.80,74.45,66.42,11.16,10.69,0.49,0.93,1.09,2.08,1.06,2.05,2.29,3.66,0.00
5/18/2013 7:00 AM,18.56,17.93,65.40,64.27,-0.63,0.25,0.01,29.22,989.43,0.00,-1.29,112.97,103.87,108.37,93.02,34.84,35.68,0.51,0.94,1.13,2.10,0.95,1.81,2.52,3.43,0.00
5/18/2013 7:15 AM,18.42,17.84,65.16,64.11,-0.58,1.27,0.05,29.22,989.60,0.00,-0.04,75.73,96.54,73.50,93.80,26.50,24.81,0.36,0.77,0.81,1.72,0.74,1.60,2.52,3.43,0.00
5/18/2013 7:30 AM,18.37,17.79,65.06,64.02,-0.58,0.76,0.03,29.22,989.67,0.01,4.06,43.40,50.32,43.69,48.13,10.75,16.48,0.43,0.61,0.95,1.36,0.94,1.32,2.98,2.75,0.00
5/18/2013 7:45 AM,18.39,17.82,65.11,64.07,-0.58,0.25,0.01,29.22,989.64,0.01,6.14,19.26,22.49,22.49,24.09,23.57,16.28,1.10,1.22,2.45,2.73,2.30,2.65,5.27,5.72,0.00
5/18/2013 8:00 AM,18.48,17.90,65.27,64.21,-0.59,0.00,0.00,29.22,989.69,0.01,5.58,47.60,48.62,38.71,37.09,67.70,63.54,1.02,1.31,2.29,2.93,1.73,2.22,5.04,5.50,0.00
5/18/2013 8:15 AM,18.53,17.93,65.35,64.27,-0.60,0.00,0.00,29.23,989.81,0.06,43.89,79.79,70.36,71.54,72.93,61.14,54.10,0.48,0.65,1.08,1.45,0.83,1.25,4.12,5.27,0.00
5/18/2013 8:30 AM,18.55,18.01,65.40,64.43,-0.54,0.00,0.00,29.23,989.83,0.04,25.95,40.80,47.21,51.10,62.04,60.09,46.77,1.17,1.77,2.61,3.95,1.57,3.44,5.27,7.10,0.00
5/18/2013 8:45 AM,18.59,18.06,65.47,64.50,-0.54,0.25,0.01,29.23,989.90,0.03,18.52,55.79,44.35,46.81,43.47,57.19,49.63,0.77,1.14,1.71,2.54,1.07,1.84,4.12,4.12,0.00
5/18/2013 9:00 AM,18.61,18.09,65.49,64.55,-0.52,0.51,0.02,29.23,989.90,0.04,27.96,119.17,108.34,65.13,91.11,68.46,61.58,0.26,0.30,0.58,0.68,0.29,0.42,2.29,1.83,0.00
5/18/2013 9:15 AM,18.66,18.12,65.59,64.62,-0.54,0.25,0.01,29.23,989.89,0.05,37.19,42.40,33.12,40.38,32.99,15.33,15.62,0.51,0.66,1.15,1.47,1.12,1.43,2.52,2.98,0.00
5/18/2013 9:30 AM,18.82,18.24,65.87,64.83,-0.58,0.00,0.00,29.23,989.95,0.07,49.32,43.04,30.04,39.15,42.01,24.15,24.76,0.52,0.49,1.15,1.08,1.12,1.05,2.98,3.43,0.00
5/18/2013 9:45 AM,18.86,18.34,65.94,65.01,-0.52,0.00,0.00,29.23,989.96,0.07,52.29,81.03,71.65,76.60,69.83,24.14,16.25,0.54,0.97,1.21,2.18,1.12,2.10,2.75,3.66,0.00
5/18/2013 10:00 AM,18.91,18.41,66.04,65.14,-0.50,0.00,0.00,29.23,989.89,0.12,81.46,67.61,58.07,62.06,57.13,17.19,18.49,1.00,1.42,2.23,3.19,2.14,3.03,4.35,4.81,0.00
5/18/2013 10:15 AM,19.00,18.60,66.20,65.48,-0.40,0.00,0.00,29.23,989.90,0.11,73.35,22.25,24.04,22.28,24.36,14.27,12.24,1.25,1.38,2.80,3.08,2.72,3.01,4.81,5.04,0.00
5/18/2013 10:30 AM,19.02,18.67,66.24,65.60,-0.36,0.00,0.00,29.23,989.94,0.11,73.30,47.65,47.76,38.93,43.65,27.61,21.52,1.04,1.14,2.33,2.55,2.14,2.38,4.58,4.81,0.00
5/18/2013 10:45 AM,19.06,18.71,66.31,65.68,-0.35,0.00,0.00,29.23,989.90,0.12,80.61,67.46,56.39,63.93,57.13,17.69,10.90,0.49,0.75,1.09,1.68,1.05,1.66,2.98,3.21,0.00
5/18/2013 11:00 AM,19.17,18.84,66.50,65.91,-0.33,0.00,0.00,29.23,989.79,0.17,116.16,65.34,57.54,64.34,57.77,10.47,13.53,0.86,0.95,1.93,2.13,1.91,2.07,3.43,3.66,0.00
5/18/2013 11:15 AM,19.26,18.93,66.67,66.07,-0.33,0.00,0.00,29.23,989.74,0.17,117.68,65.98,63.47,65.78,63.79,20.00,12.63,0.64,0.92,1.42,2.05,1.34,2.01,2.98,3.89,0.00
5/18/2013 11:30 AM,19.37,19.06,66.87,66.30,-0.32,0.25,0.01,29.23,989.73,0.18,125.61,70.53,67.63,71.72,70.75,16.86,16.15,0.66,0.85,1.47,1.91,1.39,1.84,3.66,3.89,0.00
5/18/2013 11:45 AM,19.61,19.27,67.29,66.68,-0.34,0.00,0.00,29.22,989.69,0.25,174.12,77.07,80.00,72.21,78.31,26.49,20.12,0.68,1.11,1.53,2.49,1.41,2.36,3.89,4.58,0.00
5/18/2013 12:00 PM,19.73,19.45,67.52,67.01,-0.28,0.00,0.00,29.22,989.67,0.17,117.68,67.35,67.66,64.39,75.08,30.83,23.18,0.47,0.59,1.06,1.31,0.93,1.25,2.52,3.66,0.00
5/18/2013 12:15 PM,19.53,19.30,67.15,66.74,-0.23,0.00,0.00,29.22,989.62,0.11,75.66,323.88,297.26,303.74,282.49,60.75,62.16,0.95,0.76,2.11,1.69,1.65,1.47,4.58,4.58,0.00
5/18/2013 12:30 PM,19.81,19.44,67.67,67.00,-0.37,0.25,0.01,29.22,989.59,0.19,131.06,153.45,143.50,126.89,163.10,85.47,70.82,0.34,0.43,0.76,0.96,0.23,0.75,2.29,2.98,0.00
5/18/2013 12:45 PM,20.00,19.64,67.99,67.35,-0.36,0.00,0.00,29.22,989.53,0.21,145.35,167.47,167.68,158.97,161.78,34.71,62.30,0.32,0.23,0.72,0.51,0.63,0.41,2.06,2.52,0.00
5/18/2013 1:00 PM,20.19,19.85,68.33,67.74,-0.33,0.00,0.00,29.22,989.50,0.20,141.07,194.32,187.76,193.29,186.12,26.73,17.29,0.84,0.93,1.87,2.08,1.72,2.00,4.12,5.27,0.00
5/18/2013 1:15 PM,20.13,19.84,68.23,67.71,-0.29,0.00,0.00,29.22,989.44,0.28,192.70,188.97,185.71,189.68,185.93,20.49,15.88,1.52,2.12,3.40,4.74,3.22,4.59,6.41,8.01,0.00
5/18/2013 1:30 PM,20.32,19.98,68.57,67.96,-0.34,0.00,0.00,29.22,989.47,0.49,342.70,188.33,189.71,189.91,190.13,19.91,14.84,1.47,1.90,3.28,4.25,3.13,4.12,6.87,7.10,0.00
5/18/2013 1:45 PM,20.70,20.36,69.26,68.64,-0.34,0.00,0.00,29.22,989.40,0.40,278.81,203.99,200.19,202.45,199.26,27.38,22.40,1.14,1.61,2.54,3.60,2.28,3.34,5.72,6.41,0.00
5/18/2013 2:00 PM,20.74,20.49,69.33,68.88,-0.25,0.00,0.00,29.21,989.25,0.24,169.14,171.35,177.96,176.00,179.79,29.98,18.24,0.96,1.24,2.14,2.77,1.90,2.63,4.35,6.18,0.00
5/18/2013 2:15 PM,21.20,20.86,70.16,69.56,-0.34,0.00,0.00,29.21,989.09,0.75,524.55,193.87,198.55,196.07,199.81,24.24,18.30,1.64,2.08,3.67,4.65,3.44,4.47,8.47,8.01,0.00
5/18/2013 2:30 PM,21.30,21.06,70.35,69.91,-0.24,0.00,0.00,29.20,989.03,0.25,176.24,244.21,243.67,238.34,236.88,34.80,30.89,1.55,1.85,3.46,4.14,2.87,3.59,6.64,10.30,0.00
5/18/2013 2:45 PM,21.46,21.18,70.62,70.12,-0.28,0.00,0.00,29.20,988.97,0.44,308.49,251.36,256.44,251.50,255.11,24.70,17.18,0.88,0.99,1.96,2.22,1.83,2.14,3.89,4.58,0.00
5/18/2013 3:00 PM,21.93,21.54,71.47,70.77,-0.39,0.00,0.00,29.20,988.83,0.58,405.40,272.59,277.37,284.58,288.07,31.27,34.35,1.28,1.44,2.86,3.22,2.54,3.01,7.33,7.79,0.00
5/18/2013 3:15 PM,22.45,22.02,72.41,71.63,-0.44,0.00,0.00,29.19,988.66,0.99,689.63,268.64,271.55,264.62,270.13,36.25,25.79,1.74,2.19,3.89,4.90,3.18,4.42,7.56,8.70,0.00
5/18/2013 3:30 PM,22.54,22.22,72.57,71.99,-0.32,0.00,0.00,29.19,988.51,0.62,431.47,253.56,252.78,252.28,252.77,23.33,19.42,2.08,2.28,4.65,5.09,4.31,4.83,9.62,9.16,0.00
5/18/2013 3:45 PM,22.50,22.20,72.49,71.95,-0.30,0.00,0.00,29.19,988.51,0.43,301.24,225.83,225.23,227.78,224.73,24.95,23.60,1.71,2.11,3.82,4.72,3.43,4.32,8.01,7.56,0.00
5/18/2013 4:00 PM,22.52,22.20,72.53,71.96,-0.31,0.00,0.00,29.19,988.46,0.37,255.76,219.45,222.01,220.51,222.75,20.34,18.21,1.40,1.87,3.13,4.17,2.95,4.01,8.24,8.93,0.00
5/18/2013 4:15 PM,22.62,22.18,72.72,71.92,-0.44,0.00,0.00,29.18,988.30,0.51,358.08,216.82,222.81,215.75,224.06,21.57,19.06,1.14,1.23,2.54,2.76,2.38,2.61,5.72,5.50,0.00
5/18/2013 4:30 PM,22.81,22.45,73.07,72.41,-0.36,0.00,0.00,29.18,988.13,0.60,418.22,205.54,199.39,210.95,204.40,28.48,21.97,1.54,1.84,3.45,4.10,3.09,3.85,8.01,9.16,0.00
5/18/2013 4:45 PM,23.17,22.87,73.71,73.17,-0.30,0.00,0.00,29.18,988.04,0.38,263.45,208.09,207.41,210.44,209.95,27.33,24.00,1.80,2.39,4.02,5.36,3.68,5.05,10.76,11.45,0.00
5/18/2013 5:00 PM,23.03,22.89,73.45,73.21,-0.13,0.00,0.00,29.17,988.01,0.17,119.84,225.24,218.55,225.37,218.74,14.46,11.98,2.27,3.01,5.07,6.74,4.92,6.60,10.99,12.82,0.00
5/18/2013 5:15 PM,22.77,22.66,72.99,72.79,-0.11,0.00,0.00,29.17,988.00,0.15,101.38,221.69,218.71,219.91,218.48,17.03,17.16,1.30,1.73,2.90,3.87,2.78,3.71,6.18,7.56,0.00
5/18/2013 5:30 PM,22.58,22.41,72.64,72.35,-0.16,0.00,0.00,29.17,987.97,0.37,260.03,195.94,224.79,219.21,222.92,45.33,19.47,0.64,0.96,1.42,2.14,1.26,2.06,4.58,5.04,0.00
5/18/2013 5:45 PM,22.70,22.52,72.87,72.54,-0.18,0.00,0.00,29.17,987.88,0.27,191.35,184.94,176.48,181.75,171.31,17.88,38.72,0.29,0.33,0.65,0.75,0.63,0.69,2.75,2.98,0.00
5/18/2013 6:00 PM,22.85,22.67,73.12,72.81,-0.17,0.00,0.00,29.17,987.94,0.16,108.89,219.00,208.03,205.36,201.54,43.57,31.91,1.03,1.33,2.30,2.97,2.20,2.89,8.93,12.14,0.00
5/18/2013 6:15 PM,21.47,21.39,70.64,70.50,-0.08,5.08,0.20,29.18,988.08,0.07,50.69,205.88,206.02,208.23,207.63,17.50,14.36,2.33,3.26,5.22,7.28,5.02,7.08,11.91,13.97,0.00
5/18/2013 6:30 PM,21.06,20.85,69.90,69.53,-0.20,0.25,0.01,29.18,988.06,0.05,34.91,261.61,236.52,246.52,225.74,69.37,47.93,0.67,1.03,1.49,2.29,0.96,2.16,4.81,5.50,0.00
5/18/2013 6:45 PM,21.09,20.86,69.96,69.54,-0.23,0.25,0.01,29.17,988.00,0.07,45.85,346.74,331.92,343.93,327.49,24.85,20.89,0.54,0.61,1.21,1.37,1.11,1.29,2.29,2.98,0.00
5/18/2013 7:00 PM,21.40,21.10,70.51,69.98,-0.30,0.00,0.00,29.17,987.97,0.21,147.67,79.00,87.49,104.88,86.33,66.14,61.86,0.24,0.41,0.54,0.91,0.29,0.41,1.60,2.06,0.00
5/18/2013 7:15 PM,21.51,21.25,70.71,70.25,-0.26,0.00,0.00,29.17,987.92,0.13,94.06,134.51,118.55,139.78,133.24,26.84,23.36,0.16,0.20,0.36,0.46,0.35,0.44,1.60,1.60,0.00
5/18/2013 7:30 PM,21.67,21.42,71.01,70.56,-0.25,0.00,0.00,29.17,987.97,0.15,101.63,124.52,114.92,102.03,122.94,62.46,55.62,0.15,0.19,0.33,0.41,0.33,0.41,1.60,1.60,0.00
5/18/2013 7:45 PM,21.76,21.57,71.17,70.83,-0.19,0.00,0.00,29.18,988.08,0.09,64.80,17.91,10.59,340.78,351.98,36.08,26.91,0.19,0.17,0.42,0.37,0.39,0.34,2.06,2.06,0.00
5/18/2013 8:00 PM,21.47,21.28,70.65,70.31,-0.19,0.00,0.00,29.18,988.21,0.03,24.30,350.56,357.36,350.29,357.23,27.37,14.98,0.90,1.20,2.01,2.69,1.84,2.61,3.66,4.12,0.00
5/18/2013 8:15 PM,21.45,21.24,70.61,70.23,-0.21,0.00,0.00,29.18,988.26,0.02,11.77,24.43,19.42,23.52,18.59,13.44,10.33,1.20,1.43,2.68,3.20,2.61,3.15,4.12,4.81,0.00
5/18/2013 8:30 PM,21.42,21.23,70.55,70.21,-0.19,0.00,0.00,29.18,988.31,0.00,1.45,55.61,61.58,49.26,59.74,25.83,21.08,0.51,0.79,1.15,1.77,1.04,1.65,2.75,3.21,0.00
5/18/2013 8:45 PM,21.28,21.02,70.30,69.84,-0.26,0.00,0.00,29.19,988.36,0.00,-1.85,62.23,51.35,65.77,57.97,28.01,32.85,0.36,0.88,0.79,1.97,0.70,1.73,2.29,2.98,0.00
5/18/2013 9:00 PM,21.17,20.90,70.11,69.61,-0.28,0.25,0.01,29.19,988.48,0.00,-2.67,134.73,350.43,203.98,254.08,92.68,97.35,1.09,1.30,2.45,2.91,0.92,0.48,7.10,7.79,0.00
5/18/2013 9:15 PM,21.21,20.84,70.18,69.52,-0.37,0.00,0.00,29.19,988.50,0.00,-2.54,85.59,89.44,96.96,90.17,26.58,19.96,0.84,1.30,1.87,2.90,1.68,2.69,4.35,4.81,0.00
5/18/2013 9:30 PM,21.15,20.70,70.07,69.27,-0.44,0.25,0.01,29.19,988.58,0.00,-2.92,49.78,80.65,55.46,83.73,57.17,21.00,0.21,0.63,0.48,1.41,0.42,1.34,2.06,4.81,0.00
5/18/2013 9:45 PM,21.11,20.71,70.00,69.27,-0.40,0.00,0.00,29.19,988.67,0.00,-2.93,43.65,63.81,55.17,59.97,50.69,26.96,0.36,0.32,0.80,0.72,0.67,0.64,1.83,2.29,0.00
5/18/2013 10:00 PM,21.03,20.56,69.85,69.01,-0.47,0.00,0.00,29.20,988.76,0.00,-2.86,23.11,14.93,21.30,15.73,23.26,16.62,0.13,0.24,0.28,0.55,0.26,0.53,1.37,1.83,0.00
5/18/2013 10:15 PM,20.98,20.45,69.77,68.81,-0.53,0.00,0.00,29.20,988.78,0.00,-3.38,13.79,5.83,322.42,346.73,65.84,23.86,0.38,0.40,0.86,0.89,0.78,0.88,2.52,2.98,0.00
5/18/2013 10:30 PM,20.91,20.41,69.64,68.74,-0.50,0.00,0.00,29.20,988.83,0.00,-2.99,0.47,29.06,334.46,15.34,51.83,47.24,0.40,0.75,0.89,1.68,0.75,1.24,2.98,3.43,0.00
5/18/2013 10:45 PM,21.09,20.48,69.95,68.87,-0.60,0.00,0.00,29.20,988.81,0.00,-2.52,165.41,128.19,161.52,135.25,37.45,27.83,0.73,0.95,1.63,2.11,1.40,2.06,3.43,4.58,0.00
5/18/2013 11:00 PM,20.83,20.40,69.49,68.73,-0.42,0.00,0.00,29.20,988.89,0.00,-3.13,288.51,274.18,291.31,275.87,9.37,44.77,1.18,1.24,2.65,2.78,2.62,2.61,5.72,5.95,0.00
5/18/2013 11:15 PM,20.82,20.25,69.48,68.45,-0.58,0.00,0.00,29.20,988.93,0.00,-2.60,269.88,244.03,258.78,245.08,37.30,26.67,0.65,0.89,1.46,2.00,1.17,1.78,3.89,4.35,0.00
5/18/2013 11:30 PM,21.14,20.44,70.05,68.80,-0.70,0.76,0.03,29.20,988.81,0.00,-2.38,150.50,162.97,188.85,174.46,80.57,68.40,1.65,2.37,3.70,5.30,0.99,2.69,7.56,10.30,0.00
5/18/2013 11:45 PM,21.26,20.64,70.28,69.16,-0.62,5.34,0.21,29.20,988.90,0.00,-2.97,215.44,214.34,216.72,216.53,37.28,24.69,1.31,1.81,2.94,4.06,2.41,3.63,7.56,8.01,0.00
5/19/2013,21.19,20.53,70.14,68.96,-0.66,0.25,0.01,29.20,988.80,0.00,-3.31,156.19,179.00,147.46,179.43,36.59,27.29,0.57,0.88,1.27,1.96,1.07,1.75,2.52,3.66,0.00
5/19/2013 12:15 AM,21.08,20.52,69.95,68.93,-0.57,0.00,0.00,29.20,988.85,0.00,-3.02,79.75,133.77,104.83,135.18,34.59,23.25,0.27,0.63,0.60,1.40,0.55,1.36,2.52,3.43,0.00
5/19/2013 12:30 AM,21.07,20.45,69.93,68.81,-0.63,0.00,0.00,29.20,988.76,0.00,-2.95,42.90,151.17,58.11,103.15,28.03,45.47,0.17,0.16,0.38,0.36,0.36,0.34,1.83,1.60,0.00
5/19/2013 12:45 AM,20.89,20.35,69.61,68.63,-0.54,0.00,0.00,29.20,988.82,0.00,-3.12,305.43,234.47,290.25,152.94,62.90,69.18,0.51,0.10,1.14,0.22,1.13,0.19,2.52,2.29,0.00
5/19/2013 1:00 AM,20.89,20.33,69.60,68.59,-0.56,0.00,0.00,29.20,988.87,0.00,-2.78,309.83,174.87,331.97,79.80,35.09,51.46,0.21,0.10,0.46,0.22,0.38,0.18,1.37,2.06,0.00
5/19/2013 1:15 AM,20.87,20.21,69.57,68.38,-0.66,0.00,0.00,29.20,988.82,0.00,-2.94,123.58,116.84,129.00,119.76,68.95,26.00,0.21,0.68,0.48,1.52,0.34,1.37,2.29,3.66,0.00
5/19/2013 1:30 AM,20.83,20.18,69.49,68.33,-0.65,0.00,0.00,29.19,988.67,0.00,-3.04,241.71,218.45,247.33,217.13,37.70,27.25,0.41,0.56,0.92,1.25,0.78,1.11,2.06,2.98,0.00
5/19/2013 1:45 AM,20.71,20.10,69.28,68.17,-0.62,0.00,0.00,29.19,988.55,0.00,-2.79,204.79,186.01,203.56,185.69,21.55,15.33,0.04,0.40,0.10,0.89,0.09,0.86,0.92,1.83,0.00
5/19/2013 2:00 AM,20.55,19.95,68.98,67.91,-0.59,0.00,0.00,29.19,988.44,0.00,-3.27,69.45,98.48,63.48,73.67,11.67,39.48,0.09,0.16,0.20,0.36,0.20,0.25,1.14,1.37,0.00
5/19/2013 2:15 AM,20.56,19.97,69.01,67.95,-0.59,0.00,0.00,29.19,988.38,0.00,-2.78,24.15,26.12,341.95,26.91,55.48,27.96,0.23,0.39,0.51,0.86,0.33,0.76,1.37,1.83,0.00
5/19/2013 2:30 AM,20.53,19.96,68.96,67.93,-0.57,0.00,0.00,29.19,988.47,0.00,-1.98,297.71,358.67,300.26,7.07,5.44,29.23,0.22,0.12,0.49,0.28,0.49,0.26,2.29,0.92,0.00
5/19/2013 2:45 AM,20.50,19.86,68.90,67.75,-0.64,0.00,0.00,29.18,988.30,-0.01,-3.53,64.66,80.33,113.69,93.28,87.56,28.08,0.25,0.42,0.55,0.93,0.52,0.90,1.83,2.06,0.00
5/19/2013 3:00 AM,20.56,19.87,69.01,67.77,-0.69,0.00,0.00,29.18,988.25,0.00,-3.41,177.80,165.96,215.06,154.49,56.22,49.12,0.37,0.45,0.82,1.00,0.29,0.73,2.29,2.75,0.00
5/19/2013 3:15 AM,20.50,19.84,68.91,67.72,-0.66,0.00,0.00,29.18,988.26,0.00,-2.95,298.84,289.08,297.45,287.45,14.06,17.16,0.67,0.46,1.49,1.03,1.45,0.98,2.06,1.60,0.00
5/19/2013 3:30 AM,20.52,19.90,68.93,67.82,-0.62,0.25,0.01,29.18,988.34,0.00,-2.78,302.36,295.18,297.47,296.87,14.30,20.77,1.06,1.25,2.36,2.80,2.32,2.72,5.04,5.72,0.00
5/19/2013 3:45 AM,20.52,19.85,68.94,67.72,-0.68,0.00,0.00,29.19,988.38,-0.01,-3.91,4.38,15.62,40.54,240.96,66.74,79.77,0.20,0.11,0.45,0.25,0.42,0.16,1.37,2.06,0.00
5/19/2013 4:00 AM,20.51,19.81,68.92,67.66,-0.70,0.25,0.01,29.19,988.50,0.00,-2.41,304.43,323.78,293.35,295.84,15.97,43.74,0.42,0.37,0.93,0.82,0.93,0.81,2.52,2.52,0.00
5/19/2013 4:15 AM,20.63,19.82,69.14,67.67,-0.82,0.00,0.00,29.19,988.49,-0.01,-3.97,85.71,73.21,105.57,83.05,32.94,33.58,0.45,0.73,1.00,1.63,0.88,1.38,2.98,2.98,0.00
5/19/2013 4:30 AM,20.75,19.83,69.36,67.70,-0.92,0.00,0.00,29.19,988.40,0.00,-1.74,76.96,87.41,74.97,87.32,19.69,14.56,0.77,0.98,1.72,2.19,1.62,2.13,2.75,3.21,0.00
5/19/2013 4:45 AM,20.74,19.88,69.33,67.79,-0.86,0.00,0.00,29.19,988.41,-0.01,-3.98,44.47,89.82,47.32,76.96,26.64,53.31,0.64,0.36,1.44,0.81,1.32,0.73,2.29,2.52,0.00
5/19/2013 5:00 AM,20.77,20.03,69.38,68.05,-0.73,0.00,0.00,29.20,988.71,-0.01,-3.56,15.36,9.11,26.27,21.95,30.20,36.84,0.79,0.65,1.76,1.45,1.56,1.24,3.43,2.98,0.00
5/19/2013 5:15 AM,20.57,19.90,69.02,67.81,-0.67,0.00,0.00,29.20,988.75,0.00,-2.52,35.33,28.15,31.34,26.63,24.83,16.55,0.74,0.90,1.65,2.01,1.51,1.93,3.89,3.66,0.00
5/19/2013 5:30 AM,20.41,19.80,68.75,67.64,-0.62,0.00,0.00,29.19,988.56,-0.01,-3.94,66.88,36.65,71.24,37.00,14.26,10.05,0.25,0.59,0.57,1.33,0.56,1.31,1.60,2.06,0.00
5/19/2013 5:45 AM,20.39,19.75,68.70,67.55,-0.64,0.00,0.00,29.19,988.66,0.00,-2.45,71.52,32.82,82.11,29.10,28.09,23.98,0.41,0.69,0.91,1.55,0.80,1.45,2.29,3.21,0.00
5/19/2013 6:00 AM,20.45,19.74,68.80,67.53,-0.71,0.00,0.00,29.20,988.84,-0.01,-3.54,116.32,95.39,87.19,77.95,39.01,35.43,0.34,0.59,0.77,1.31,0.72,1.25,2.75,3.89,0.00
5/19/2013 6:15 AM,20.43,19.70,68.78,67.45,-0.74,0.00,0.00,29.20,988.97,-0.01,-4.03,58.75,50.78,181.66,91.08,87.23,38.02,0.25,0.22,0.56,0.49,0.10,0.43,2.06,2.06,0.00
5/19/2013 6:30 AM,20.47,19.72,68.85,67.49,-0.76,0.00,0.00,29.20,989.01,0.00,-1.06,180.86,150.08,180.22,149.88,29.04,24.07,0.20,0.25,0.44,0.57,0.38,0.50,1.37,1.60,0.00
5/19/2013 6:45 AM,20.44,19.74,68.79,67.54,-0.70,0.00,0.00,29.21,989.10,0.01,5.71,126.66,133.35,157.39,135.00,33.95,5.12,0.04,0.02,0.08,0.05,0.08,0.05,1.14,0.92,0.00
5/19/2013 7:00 AM,20.38,19.71,68.68,67.48,-0.66,0.00,0.00,29.21,989.04,0.01,6.95,95.21,84.91,98.32,82.46,10.17,8.72,0.61,0.86,1.36,1.92,1.35,1.91,3.21,3.21,0.00
5/19/2013 7:15 AM,20.47,19.78,68.85,67.60,-0.70,0.00,0.00,29.21,989.19,0.01,4.52,43.93,72.06,38.21,79.69,21.54,34.29,0.39,0.35,0.87,0.78,0.80,0.69,1.83,1.83,0.00
5/19/2013 7:30 AM,20.58,19.91,69.05,67.83,-0.67,0.00,0.00,29.21,989.24,0.01,8.45,44.14,47.61,45.34,49.57,21.85,15.97,0.80,1.02,1.79,2.28,1.68,2.21,2.98,3.66,0.00
5/19/2013 7:45 AM,20.49,19.90,68.89,67.82,-0.59,0.00,0.00,29.22,989.43,0.05,36.80,101.23,87.26,101.04,86.56,18.21,17.14,0.66,1.01,1.47,2.26,1.40,2.16,2.52,3.89,0.00
5/19/2013 8:00 AM,20.55,20.01,68.99,68.02,-0.54,0.00,0.00,29.22,989.49,0.16,114.60,113.21,116.94,112.56,115.65,13.50,17.43,0.68,1.15,1.52,2.58,1.47,2.48,4.35,5.27,0.00
5/19/2013 8:15 AM,20.63,20.23,69.14,68.41,-0.40,0.25,0.01,29.22,989.66,0.14,95.70,155.16,171.65,171.79,159.60,47.84,50.69,0.41,0.49,0.92,1.09,0.72,0.78,3.66,4.12,0.00
5/19/2013 8:30 AM,20.63,20.24,69.13,68.43,-0.39,0.00,0.00,29.23,989.75,0.11,77.30,192.46,169.61,184.39,166.32,42.34,43.45,0.45,0.60,1.01,1.35,0.86,1.13,2.98,3.43,0.00
5/19/2013 8:45 AM,20.69,20.27,69.24,68.48,-0.42,0.00,0.00,29.22,989.66,0.23,159.21,145.33,142.75,145.69,144.27,19.36,20.52,0.95,1.26,2.13,2.83,2.04,2.68,4.35,5.72,0.00
5/19/2013 9:00 AM,20.82,20.44,69.48,68.80,-0.38,0.00,0.00,29.22,989.59,0.46,322.56,115.35,118.57,122.35,119.96,36.45,22.11,0.85,1.23,1.90,2.76,1.80,2.69,4.35,5.27,0.00
5/19/2013 9:15 AM,21.02,20.71,69.83,69.29,-0.30,0.00,0.00,29.22,989.61,0.28,197.60,122.69,152.28,127.35,121.50,50.82,56.41,0.40,0.49,0.90,1.09,0.71,0.82,3.21,2.98,0.00
5/19/2013 9:30 AM,21.15,20.91,70.07,69.64,-0.24,0.00,0.00,29.22,989.55,0.28,193.87,139.05,171.41,161.12,171.50,45.23,38.48,0.50,0.55,1.11,1.23,0.81,1.12,3.89,4.35,0.00
5/19/2013 9:45 AM,21.23,20.98,70.22,69.77,-0.25,0.00,0.00,29.22,989.39,0.29,200.69,159.26,157.87,160.92,151.15,52.27,27.00,0.69,0.85,1.55,1.91,1.33,1.80,3.89,4.35,0.00
5/19/2013 10:00 AM,21.57,21.29,70.83,70.32,-0.29,0.00,0.00,29.22,989.39,0.45,312.78,208.49,220.86,237.39,219.98,78.02,70.89,0.21,0.20,0.46,0.45,0.23,0.27,1.83,2.06,0.00
5/19/2013 10:15 AM,21.69,21.42,71.04,70.56,-0.27,0.00,0.00,29.21,989.35,0.50,347.42,208.69,181.98,203.36,174.55,50.97,55.07,0.73,0.49,1.63,1.09,1.10,0.72,3.21,2.98,0.00
5/19/2013 10:30 AM,21.92,21.64,71.46,70.95,-0.28,0.00,0.00,29.22,989.38,0.53,369.64,191.83,188.01,192.29,185.46,22.46,19.62,1.22,1.44,2.73,3.21,2.53,3.05,5.72,5.95,0.00
5/19/2013 10:45 AM,22.33,22.04,72.19,71.68,-0.29,0.00,0.00,29.20,988.94,0.90,626.72,149.34,134.60,142.15,119.23,57.66,49.73,1.16,1.24,2.59,2.77,1.69,2.11,6.87,7.56,0.00
5/19/2013 11:00 AM,22.70,22.45,72.86,72.41,-0.25,0.00,0.00,29.21,989.10,0.85,592.02,83.48,83.78,59.56,73.16,89.00,83.24,0.58,0.43,1.29,0.97,0.39,0.68,3.89,4.12,0.00
5/19/2013 11:15 AM,22.67,22.38,72.80,72.29,-0.29,0.00,0.00,29.20,988.87,0.27,186.49,65.95,101.92,75.04,94.31,67.33,72.90,0.49,0.65,1.09,1.46,0.81,1.20,2.98,4.58,0.00
5/19/2013 11:30 AM,22.74,22.64,72.93,72.75,-0.10,0.00,0.00,29.20,988.92,0.22,152.86,84.32,71.31,88.25,75.41,15.44,17.91,0.44,0.68,0.98,1.52,0.93,1.45,3.66,5.27,0.00
5/19/2013 11:45 AM,22.67,22.53,72.81,72.55,-0.14,0.00,0.00,29.21,989.06,0.12,80.29,126.71,118.77,126.40,115.95,30.75,25.07,0.75,0.91,1.68,2.05,1.45,1.84,2.75,3.21,0.00
5/19/2013 12:00 PM,22.40,22.31,72.31,72.16,-0.09,0.00,0.00,29.21,989.15,0.05,32.35,168.26,169.27,168.93,166.50,18.22,15.71,0.71,0.94,1.59,2.10,1.53,2.02,3.89,3.66,0.00
5/19/2013 12:15 PM,22.05,22.16,71.69,71.90,0.11,0.51,0.02,29.21,989.24,0.03,19.78,258.02,240.41,260.61,240.85,26.01,15.95,0.99,1.22,2.21,2.73,2.05,2.66,3.43,4.81,0.00
5/19/2013 12:30 PM,21.62,21.60,70.91,70.88,-0.02,0.25,0.01,29.22,989.47,0.01,4.45,248.75,251.56,253.13,252.93,16.82,9.77,2.06,2.96,4.60,6.62,4.45,6.53,8.93,10.76,0.00
5/19/2013 12:45 PM,21.31,21.08,70.35,69.94,-0.23,2.03,0.08,29.23,989.72,0.01,6.65,257.41,258.24,260.32,260.73,26.27,21.73,2.32,3.27,5.18,7.31,4.68,6.83,8.70,11.45,0.00
5/19/2013 1:00 PM,21.30,21.03,70.34,69.86,-0.27,0.25,0.01,29.23,989.72,0.01,6.56,278.77,267.68,273.69,263.87,26.75,24.76,2.04,2.66,4.55,5.95,4.14,5.55,10.08,13.28,0.00
5/19/2013 1:15 PM,21.09,20.90,69.97,69.62,-0.19,0.00,0.00,29.24,990.15,0.01,6.28,244.07,252.94,245.68,254.81,21.08,19.43,1.82,2.32,4.07,5.18,3.93,4.99,7.79,8.93,0.00
5/19/2013 1:30 PM,20.51,20.34,68.92,68.60,-0.18,0.00,0.00,29.24,990.33,0.01,8.76,269.80,274.40,271.51,275.94,18.83,12.59,1.94,2.61,4.35,5.84,4.15,5.72,7.79,10.30,0.00
5/19/2013 1:45 PM,20.12,19.93,68.22,67.88,-0.19,0.25,0.01,29.22,989.47,0.02,12.10,147.39,165.41,141.92,158.58,27.91,40.46,1.47,2.02,3.29,4.51,3.00,4.12,7.33,9.16,0.00
5/19/2013 2:00 PM,20.16,19.93,68.30,67.87,-0.23,0.00,0.00,29.20,988.98,0.02,16.58,143.77,148.91,143.82,149.92,39.74,32.78,1.71,2.50,3.83,5.58,3.16,4.76,8.93,10.99,0.00
5/19/2013 2:15 PM,20.09,19.88,68.15,67.78,-0.21,0.00,0.00,29.21,989.32,0.04,25.79,308.43,282.32,301.53,276.09,42.65,47.00,1.30,1.55,2.91,3.46,2.26,2.55,5.50,7.79,0.00
5/19/2013 2:30 PM,20.13,19.87,68.24,67.76,-0.27,0.00,0.00,29.21,989.15,0.04,30.66,340.38,346.56,344.17,345.68,66.56,57.14,0.80,0.97,1.78,2.17,1.12,1.47,3.66,3.43,0.00
5/19/2013 2:45 PM,20.10,19.82,68.18,67.68,-0.28,0.00,0.00,29.22,989.43,0.05,32.51,303.19,314.88,314.77,321.89,45.43,35.76,0.69,1.13,1.55,2.53,1.15,2.15,2.98,4.35,0.00
5/19/2013 3:00 PM,20.13,19.89,68.23,67.80,-0.24,0.00,0.00,29.22,989.64,0.05,33.03,261.99,284.74,264.00,286.67,19.75,15.16,0.74,1.08,1.67,2.42,1.58,2.35,2.75,4.35,0.00
5/19/2013 3:15 PM,20.15,19.88,68.28,67.79,-0.27,0.00,0.00,29.21,989.36,0.07,49.16,269.34,287.93,261.58,285.61,28.65,20.77,0.76,1.21,1.70,2.70,1.56,2.54,4.58,4.58,0.00
5/19/2013 3:30 PM,20.03,19.72,68.06,67.50,-0.32,0.00,0.00,29.21,989.13,0.07,48.92,243.20,256.05,245.35,256.25,15.08,12.28,1.57,2.10,3.50,4.69,3.37,4.58,8.47,11.91,0.00
5/19/2013 3:45 PM,19.76,19.56,67.56,67.20,-0.20,0.00,0.00,29.21,989.04,0.08,54.96,262.54,263.38,264.36,266.03,21.00,19.66,1.73,2.15,3.87,4.81,3.65,4.54,7.10,8.24,0.00
5/19/2013 4:00 PM,19.36,19.18,66.85,66.52,-0.18,0.00,0.00,29.20,988.87,0.07,50.44,277.02,278.46,277.66,278.76,14.50,13.88,1.80,2.51,4.03,5.62,3.92,5.47,7.33,9.39,0.00
5/19/2013 4:15 PM,19.11,18.93,66.41,66.07,-0.19,0.00,0.00,29.20,988.71,0.07,45.83,283.76,280.85,280.10,279.99,19.98,18.55,1.42,1.91,3.17,4.28,3.04,4.11,6.41,8.47,0.00
5/19/2013 4:30 PM,19.09,18.88,66.36,65.98,-0.21,0.00,0.00,29.19,988.64,0.06,40.68,308.17,290.26,302.23,281.09,31.29,34.19,0.89,1.12,2.00,2.51,1.72,2.14,4.12,6.18,0.00
5/19/2013 4:45 PM,19.08,18.88,66.35,65.99,-0.20,0.00,0.00,29.19,988.43,0.04,30.95,302.49,298.65,302.43,298.03,16.65,13.77,0.79,1.23,1.77,2.76,1.70,2.68,3.66,5.04,0.00
5/19/2013 5:00 PM,19.04,18.88,66.28,65.98,-0.16,0.00,0.00,29.19,988.42,0.04,27.50,280.39,283.86,278.90,283.31,19.56,11.26,1.50,1.96,3.36,4.39,3.20,4.32,6.64,7.33,0.00
5/19/2013 5:15 PM,19.00,18.80,66.21,65.84,-0.20,0.00,0.00,29.19,988.37,0.08,52.69,260.67,262.35,260.92,263.24,14.38,15.04,1.26,1.72,2.81,3.84,2.72,3.71,5.95,6.64,0.00
5/19/2013 5:30 PM,19.07,18.84,66.32,65.92,-0.23,0.00,0.00,29.19,988.43,0.12,83.45,266.58,266.90,265.00,266.24,16.20,13.83,1.47,2.07,3.28,4.62,3.17,4.50,8.47,9.16,0.00
5/19/2013 5:45 PM,19.21,18.97,66.58,66.14,-0.24,0.00,0.00,29.18,988.35,0.15,102.47,260.45,259.78,261.25,261.27,23.06,23.14,1.53,1.95,3.41,4.36,3.15,4.04,6.64,8.47,0.00
5/19/2013 6:00 PM,19.31,19.10,66.75,66.38,-0.21,0.00,0.00,29.18,988.35,0.16,110.89,249.70,248.14,251.86,252.35,24.88,25.37,1.90,2.39,4.24,5.34,3.90,4.99,9.62,10.76,0.00
5/19/2013 6:15 PM,19.34,19.14,66.82,66.45,-0.20,0.00,0.00,29.19,988.45,0.16,112.75,234.61,239.29,235.37,240.11,17.21,15.44,1.88,2.30,4.20,5.13,4.01,4.96,7.33,9.16,0.00
5/19/2013 6:30 PM,19.34,19.15,66.82,66.48,-0.19,0.00,0.00,29.19,988.43,0.12,82.86,236.21,234.15,236.25,235.85,15.09,15.84,1.47,1.90,3.30,4.25,3.18,4.11,7.79,9.85,0.00
5/19/2013 6:45 PM,19.23,19.06,66.62,66.30,-0.18,0.00,0.00,29.19,988.57,0.09,60.52,215.78,215.78,215.15,215.46,15.10,14.19,1.74,2.34,3.90,5.23,3.78,5.08,6.41,8.24,0.00
5/19/2013 7:00 PM,19.13,18.92,66.43,66.06,-0.20,0.00,0.00,29.19,988.69,0.07,49.66,197.40,197.65,196.00,197.35,18.77,14.85,1.34,1.80,3.00,4.02,2.87,3.90,5.72,7.10,0.00
5/19/2013 7:15 PM,19.05,18.88,66.30,65.99,-0.17,0.00,0.00,29.20,988.84,0.06,39.25,188.74,192.43,191.37,194.10,35.96,24.81,0.82,1.47,1.84,3.30,1.53,3.01,3.66,6.18,0.00
5/19/2013 7:30 PM,18.95,18.80,66.11,65.84,-0.15,0.00,0.00,29.20,988.81,0.05,32.18,149.55,167.67,151.11,169.12,21.92,17.55,1.05,1.63,2.35,3.65,2.19,3.50,5.50,6.41,0.00
5/19/2013 7:45 PM,18.79,18.67,65.82,65.60,-0.12,0.00,0.00,29.20,988.85,0.03,24.02,151.18,158.70,152.87,160.26,18.63,13.22,0.79,1.47,1.77,3.28,1.69,3.20,3.89,6.18,0.00
5/19/2013 8:00 PM,18.73,18.59,65.71,65.46,-0.14,0.00,0.00,29.20,988.88,0.04,26.43,171.77,180.20,167.47,177.77,60.17,28.42,0.32,0.82,0.72,1.84,0.54,1.67,2.52,4.35,0.00
5/19/2013 8:15 PM,18.73,18.58,65.71,65.44,-0.15,0.00,0.00,29.20,988.80,0.03,23.39,145.19,156.20,147.88,156.04,22.10,18.58,0.67,1.07,1.50,2.40,1.38,2.27,3.43,4.81,0.00
5/19/2013 8:30 PM,18.63,18.54,65.53,65.38,-0.09,0.00,0.00,29.20,988.82,0.01,7.54,106.14,126.61,103.41,127.01,27.26,23.39,0.58,0.82,1.30,1.82,1.14,1.67,2.98,4.81,0.00
5/19/2013 8:45 PM,18.33,18.41,65.00,65.14,0.08,0.00,0.00,29.20,988.91,0.00,-1.36,91.46,112.30,90.06,109.13,17.37,28.92,0.49,0.45,1.09,1.01,1.04,0.93,2.29,2.06,0.00
5/19/2013 9:00 PM,17.97,18.09,64.35,64.56,0.12,0.00,0.00,29.20,988.91,0.00,-3.00,77.31,112.75,71.99,114.04,10.65,43.89,0.37,0.29,0.83,0.65,0.82,0.58,2.29,2.29,0.00
5/19/2013 9:15 PM,17.73,18.10,63.92,64.58,0.37,0.00,0.00,29.20,988.95,0.00,-2.69,74.52,52.31,76.33,48.83,16.99,35.05,0.66,0.27,1.48,0.60,1.41,0.51,2.52,2.06,0.00
5/19/2013 9:30 PM,17.62,17.65,63.71,63.78,0.04,0.00,0.00,29.20,989.03,0.00,-2.58,2.21,12.58,356.72,17.96,56.23,35.67,0.40,0.76,0.89,1.69,0.41,1.42,2.29,3.66,0.00
5/19/2013 9:45 PM,17.69,17.44,63.84,63.40,-0.25,0.00,0.00,29.21,989.19,0.00,-2.51,117.51,79.88,103.62,60.86,31.81,25.95,0.44,0.56,0.97,1.25,0.88,1.13,2.52,3.89,0.00
5/19/2013 10:00 PM,17.71,17.32,63.88,63.18,-0.38,0.00,0.00,29.21,989.23,0.00,-2.74,196.86,138.36,202.17,153.13,38.91,41.34,0.21,0.23,0.47,0.50,0.37,0.38,1.60,1.83,0.00
5/19/2013 10:15 PM,17.43,17.19,63.38,62.95,-0.24,0.00,0.00,29.21,989.37,0.00,-3.12,274.01,264.80,270.65,273.29,18.91,30.32,0.59,0.53,1.31,1.19,1.25,1.06,2.75,2.06,0.00
5/19/2013 10:30 PM,17.36,17.04,63.24,62.68,-0.32,0.00,0.00,29.21,989.36,0.00,-2.66,137.86,50.63,90.70,74.83,72.48,100.20,0.33,0.47,0.73,1.06,0.67,0.60,2.98,2.75,0.00
5/19/2013 10:45 PM,17.28,16.99,63.10,62.59,-0.29,0.00,0.00,29.21,989.29,0.00,-2.67,73.83,84.36,80.01,94.64,28.40,30.34,0.50,0.50,1.12,1.11,0.97,1.06,3.43,2.98,0.00
5/19/2013 11:00 PM,17.19,16.81,62.94,62.26,-0.38,0.00,0.00,29.21,989.20,0.00,-2.98,10.84,28.36,11.99,30.72,13.34,25.67,0.43,0.59,0.97,1.32,0.93,1.21,1.83,2.29,0.00
5/19/2013 11:15 PM,17.05,16.57,62.70,61.83,-0.48,0.00,0.00,29.21,989.12,0.00,-2.73,64.34,30.53,82.02,36.67,31.28,22.93,0.42,0.53,0.93,1.19,0.87,1.16,2.52,2.52,0.00
5/19/2013 11:30 PM,17.10,16.46,62.79,61.63,-0.64,0.00,0.00,29.21,989.15,0.00,-3.44,352.92,308.73,330.05,250.23,50.36,79.08,0.20,0.17,0.44,0.38,0.38,0.06,1.14,1.60,0.00
5/19/2013 11:45 PM,17.10,16.38,62.78,61.48,-0.72,0.00,0.00,29.21,989.31,0.00,-2.71,9.34,34.50,10.18,48.07,23.30,28.21,0.41,0.28,0.91,0.62,0.85,0.59,1.83,1.83,0.00
5/20/2013,17.14,16.35,62.85,61.44,-0.78,0.00,0.00,29.21,989.34,0.00,-3.33,287.84,335.42,313.07,151.56,71.66,79.41,0.17,0.02,0.39,0.03,0.18,0.03,1.14,1.37,0.00
5/20/2013 12:15 AM,17.24,16.34,63.03,61.41,-0.90,0.00,0.00,29.22,989.42,0.00,-3.27,201.71,201.37,206.13,203.62,21.35,20.68,0.50,0.70,1.11,1.57,1.05,1.50,2.52,2.52,0.00
5/20/2013 12:30 AM,17.21,16.26,62.98,61.26,-0.95,0.00,0.00,29.22,989.59,0.00,-2.99,213.41,209.61,211.28,207.30,16.48,15.27,0.58,0.59,1.30,1.32,1.26,1.28,2.75,2.98,0.00
5/20/2013 12:45 AM,17.12,16.13,62.82,61.04,-0.99,0.00,0.00,29.22,989.67,0.00,-2.22,95.06,80.90,88.80,68.96,51.93,51.32,0.38,0.55,0.86,1.24,0.58,0.91,2.29,2.52,0.00
5/20/2013 1:00 AM,17.06,16.04,62.71,60.87,-1.02,0.00,0.00,29.22,989.67,0.00,-3.06,90.65,65.52,96.68,75.72,8.45,18.36,0.25,0.36,0.56,0.81,0.55,0.80,2.29,2.06,0.00
5/20/2013 1:15 AM,17.10,16.08,62.77,60.94,-1.02,0.00,0.00,29.22,989.63,0.00,-3.23,252.56,266.45,274.79,245.29,55.32,51.50,0.28,0.32,0.63,0.73,0.58,0.69,1.60,2.06,0.00
5/20/2013 1:30 AM,16.90,15.96,62.42,60.72,-0.94,0.00,0.00,29.22,989.66,0.00,-2.52,312.41,320.77,312.03,313.82,16.55,9.67,0.73,0.06,1.64,0.13,1.57,0.13,2.29,1.14,0.00
5/20/2013 1:45 AM,16.78,15.83,62.21,60.50,-0.95,0.00,0.00,29.22,989.60,0.00,-2.93,296.93,263.82,287.35,274.92,19.72,34.57,0.37,0.01,0.82,0.02,0.79,0.02,1.83,0.92,0.00
5/20/2013 2:00 AM,16.93,15.80,62.47,60.44,-1.13,0.00,0.00,29.22,989.50,0.00,-3.31,245.37,215.48,232.82,216.03,30.85,14.84,0.59,0.59,1.31,1.32,1.29,1.28,2.98,2.75,0.00
5/20/2013 2:15 AM,16.73,15.57,62.12,60.02,-1.16,0.00,0.00,29.22,989.45,-0.01,-3.61,272.88,259.65,261.98,252.08,43.67,25.80,0.62,0.53,1.39,1.19,1.01,1.07,2.75,2.75,0.00
5/20/2013 2:30 AM,16.53,15.44,61.75,59.78,-1.09,0.00,0.00,29.22,989.52,0.00,-3.06,299.71,269.37,298.03,270.74,12.91,15.76,0.70,0.45,1.56,1.01,1.52,0.97,2.29,1.60,0.00
5/20/2013 2:45 AM,16.59,15.36,61.87,59.65,-1.23,0.00,0.00,29.22,989.48,0.00,-2.72,317.43,277.22,315.94,278.97,9.48,12.72,0.60,0.26,1.33,0.58,1.32,0.57,2.06,1.60,0.00
5/20/2013 3:00 AM,16.64,15.37,61.95,59.66,-1.28,0.00,0.00,29.22,989.48,0.00,-2.88,344.37,135.43,333.32,239.04,38.74,67.41,0.09,0.01,0.21,0.03,0.17,0.03,1.37,1.14,0.00
5/20/2013 3:15 AM,16.49,15.26,61.69,59.47,-1.23,0.00,0.00,29.22,989.53,0.00,-3.21,324.89,242.66,269.88,214.95,67.00,49.42,0.38,0.37,0.84,0.84,0.48,0.52,2.52,2.75,0.00
5/20/2013 3:30 AM,16.46,15.24,61.64,59.43,-1.22,0.00,0.00,29.22,989.64,0.00,-3.19,148.22,162.04,154.36,170.48,18.48,22.10,0.32,0.34,0.73,0.75,0.69,0.72,2.29,2.06,0.00
5/20/2013 3:45 AM,16.53,15.24,61.76,59.43,-1.29,0.00,0.00,29.22,989.67,0.00,-3.42,266.05,229.41,279.36,236.35,45.24,24.48,0.09,0.21,0.19,0.47,0.19,0.45,1.14,1.83,0.00
5/20/2013 4:00 AM,16.47,15.15,61.65,59.28,-1.32,0.00,0.00,29.23,989.72,0.00,-2.68,253.53,233.03,257.99,238.18,20.68,27.51,0.51,0.50,1.15,1.13,1.08,1.06,2.29,2.06,0.00
5/20/2013 4:15 AM,16.37,15.03,61.47,59.05,-1.35,0.00,0.00,29.22,989.70,0.00,-3.04,291.63,251.87,292.45,248.54,13.06,20.80,0.67,0.46,1.49,1.04,1.45,0.96,2.98,2.75,0.00
5/20/2013 4:30 AM,16.27,14.87,61.29,58.76,-1.40,0.00,0.00,29.22,989.53,0.00,-2.52,327.15,332.69,327.68,313.70,16.78,24.35,0.50,0.15,1.12,0.34,1.07,0.28,2.06,2.06,0.00
5/20/2013 4:45 AM,16.35,14.85,61.44,58.73,-1.51,0.00,0.00,29.22,989.57,0.00,-3.08,324.41,342.22,324.86,344.62,18.80,17.98,0.44,0.38,0.98,0.85,0.93,0.82,2.06,1.60,0.00
5/20/2013 5:00 AM,16.15,14.72,61.07,58.49,-1.44,0.00,0.00,29.23,989.72,0.00,-2.89,283.84,310.22,284.88,307.13,7.77,21.98,0.68,0.23,1.51,0.51,1.50,0.49,2.75,2.06,0.00
5/20/2013 5:15 AM,16.24,14.76,61.24,58.57,-1.48,0.00,0.00,29.22,989.66,0.00,-2.92,292.20,15.74,284.10,96.82,16.25,78.82,0.24,0.13,0.53,0.29,0.52,0.24,1.83,1.60,0.00
5/20/2013 5:30 AM,16.18,14.64,61.13,58.36,-1.54,0.00,0.00,29.22,989.57,0.00,-2.49,303.19,304.76,303.66,304.03,10.45,8.42,0.57,0.45,1.27,1.01,1.25,1.00,2.52,2.29,0.00
5/20/2013 5:45 AM,16.09,14.63,60.96,58.33,-1.46,0.00,0.00,29.22,989.67,0.00,-2.71,306.15,313.62,312.03,311.12,11.35,7.45,0.17,0.15,0.39,0.33,0.39,0.33,2.06,2.29,0.00
5/20/2013 6:00 AM,16.04,14.58,60.88,58.25,-1.46,0.00,0.00,29.23,989.97,-0.01,-3.92,303.28,284.86,302.82,287.29,15.96,12.02,0.56,0.48,1.24,1.07,1.20,1.05,2.06,2.06,0.00
5/20/2013 6:15 AM,15.99,14.52,60.78,58.14,-1.47,0.00,0.00,29.24,990.14,0.00,-1.19,289.45,264.80,289.73,264.25,7.72,17.44,0.58,0.38,1.29,0.85,1.28,0.81,2.06,1.83,0.00
5/20/2013 6:30 AM,16.03,14.45,60.86,58.02,-1.58,0.00,0.00,29.24,990.31,0.00,2.08,306.66,293.99,311.54,302.80,14.02,28.14,0.39,0.27,0.88,0.60,0.85,0.52,2.06,1.60,0.00
5/20/2013 6:45 AM,15.93,14.43,60.67,57.97,-1.50,0.00,0.00,29.25,990.51,0.02,10.91,327.52,1.69,323.65,358.83,25.69,22.76,0.31,0.35,0.69,0.78,0.65,0.71,2.06,2.06,0.00
5/20/2013 7:00 AM,16.00,14.47,60.79,58.05,-1.53,0.00,0.00,29.25,990.63,0.05,38.05,86.95,53.81,88.52,72.22,35.24,37.26,0.50,0.64,1.12,1.44,1.01,1.40,3.21,3.43,0.00
5/20/2013 7:15 AM,16.12,14.65,61.02,58.37,-1.47,0.00,0.00,29.26,990.77,0.08,54.16,102.54,38.68,82.68,62.12,48.88,56.26,0.12,0.15,0.28,0.33,0.25,0.28,2.06,1.83,0.00
5/20/2013 7:30 AM,16.20,14.71,61.15,58.49,-1.48,0.00,0.00,29.26,990.77,0.10,72.51,295.27,292.64,288.60,289.62,44.13,19.58,0.45,0.29,1.00,0.65,0.98,0.62,2.52,2.06,0.00
5/20/2013 7:45 AM,16.34,14.80,61.42,58.65,-1.54,0.00,0.00,29.25,990.73,0.14,94.41,314.69,316.32,311.29,325.25,26.80,23.74,0.57,0.24,1.26,0.54,1.13,0.53,2.52,2.52,0.00
5/20/2013 8:00 AM,16.31,14.83,61.36,58.70,-1.48,0.00,0.00,29.26,990.92,0.16,113.95,289.30,281.81,291.62,289.24,18.74,31.81,0.67,0.50,1.49,1.13,1.42,1.06,3.43,2.52,0.00
5/20/2013 8:15 AM,16.35,14.89,61.44,58.80,-1.47,0.00,0.00,29.27,991.20,0.21,147.37,301.67,290.21,301.68,289.79,18.28,18.50,0.75,0.85,1.69,1.89,1.61,1.80,3.21,3.43,0.00
5/20/2013 8:30 AM,16.62,15.14,61.91,59.26,-1.47,0.00,0.00,29.27,991.32,0.21,145.75,234.28,224.63,233.33,227.50,44.77,45.30,0.78,0.74,1.74,1.66,1.29,1.24,3.89,3.21,0.00
5/20/2013 8:45 AM,16.52,15.07,61.73,59.12,-1.45,0.00,0.00,29.27,991.40,0.34,239.37,209.49,209.26,208.51,207.37,19.78,14.71,0.92,0.87,2.07,1.95,1.97,1.89,3.66,3.43,0.00
5/20/2013 9:00 AM,16.80,15.45,62.24,59.81,-1.35,0.00,0.00,29.28,991.54,0.49,341.12,197.85,208.56,196.83,203.85,22.15,28.39,0.77,0.73,1.72,1.64,1.60,1.47,3.66,3.21,0.00
5/20/2013 9:15 AM,16.97,15.87,62.54,60.57,-1.10,0.00,0.00,29.28,991.68,0.32,224.38,210.08,209.62,208.54,208.40,15.18,11.54,1.40,1.49,3.12,3.34,3.02,3.27,4.81,5.04,0.00
5/20/2013 9:30 AM,17.28,16.34,63.11,61.40,-0.95,0.00,0.00,29.29,991.77,0.45,313.81,249.29,232.00,248.20,233.93,19.37,20.88,1.01,0.86,2.27,1.93,2.15,1.81,3.89,4.12,0.00
5/20/2013 9:45 AM,17.30,16.68,63.15,62.03,-0.62,0.00,0.00,29.29,991.80,0.25,172.43,251.11,235.69,249.00,234.19,16.06,16.23,0.92,0.81,2.06,1.80,1.99,1.75,3.66,3.43,0.00
5/20/2013 10:00 AM,17.73,17.09,63.91,62.77,-0.63,0.00,0.00,29.29,991.78,0.27,188.16,227.57,198.51,285.85,125.23,91.37,96.21,0.21,0.10,0.47,0.22,0.02,0.05,1.83,1.60,0.00
5/20/2013 10:15 AM,17.96,17.56,64.33,63.61,-0.40,0.00,0.00,29.28,991.69,0.57,396.65,170.34,86.30,125.86,87.33,92.04,51.20,0.29,0.24,0.66,0.53,0.20,0.42,2.52,1.83,0.00
5/20/2013 10:30 AM,18.51,18.21,65.32,64.77,-0.30,0.00,0.00,29.28,991.55,0.98,686.07,81.37,87.46,80.82,95.58,33.36,38.67,0.77,0.62,1.73,1.39,1.50,1.18,4.12,3.66,0.00
5/20/2013 10:45 AM,18.60,18.31,65.48,64.96,-0.29,0.00,0.00,29.28,991.69,0.94,654.04,166.45,152.93,199.76,180.20,78.62,80.96,0.76,0.49,1.70,1.09,1.00,0.61,4.58,2.98,0.00
5/20/2013 11:00 AM,18.83,18.48,65.89,65.26,-0.35,0.00,0.00,29.28,991.71,1.01,704.07,217.76,189.60,216.47,193.18,30.86,54.76,0.82,0.52,1.83,1.17,1.61,0.93,3.43,2.98,0.00
5/20/2013 11:15 AM,18.96,18.68,66.13,65.62,-0.29,0.00,0.00,29.28,991.58,0.94,658.50,233.02,227.51,233.12,225.40,22.70,24.86,0.93,0.78,2.08,1.75,1.94,1.63,4.58,4.35,0.00
5/20/2013 11:30 AM,20.19,19.13,68.34,66.43,-1.06,0.00,0.00,29.28,991.47,0.76,527.27,181.16,181.59,175.54,204.89,64.11,69.45,0.60,0.51,1.34,1.15,0.75,0.67,3.21,2.75,0.00
5/20/2013 11:45 AM,21.48,19.96,70.67,67.93,-1.52,0.00,0.00,29.27,991.37,1.12,780.52,186.06,171.01,160.95,143.23,61.60,51.77,1.08,1.20,2.41,2.68,1.58,2.02,7.33,7.79,0.00
5/20/2013 12:00 PM,22.16,21.54,71.89,70.77,-0.63,0.00,0.00,29.27,991.35,1.23,858.51,205.91,198.07,206.03,191.44,41.08,35.00,1.24,1.44,2.78,3.22,2.23,2.71,6.41,8.47,0.00
5/20/2013 12:15 PM,22.42,21.92,72.35,71.45,-0.50,0.00,0.00,29.27,991.21,1.05,734.76,213.85,220.16,218.84,222.72,49.62,33.76,1.03,0.98,2.31,2.19,1.77,1.96,6.41,6.87,0.00
5/20/2013 12:30 PM,22.96,22.44,73.33,72.39,-0.52,0.00,0.00,29.27,991.08,1.22,851.61,235.94,228.83,243.13,241.25,45.43,51.91,1.06,0.85,2.37,1.90,1.87,1.37,5.04,5.27,0.00
5/20/2013 12:45 PM,23.52,22.94,74.34,73.30,-0.58,0.00,0.00,29.26,990.97,1.50,1047.94,229.32,229.17,235.63,232.74,34.25,34.60,1.01,1.11,2.25,2.49,1.98,2.18,5.27,6.64,0.00
5/20/2013 1:00 PM,23.72,23.17,74.69,73.71,-0.54,0.00,0.00,29.26,990.94,1.37,952.99,237.35,225.97,238.28,234.94,47.67,38.64,0.91,0.91,2.04,2.04,1.68,1.73,5.50,5.27,0.00
5/20/2013 1:15 PM,24.03,23.40,75.26,74.12,-0.64,0.00,0.00,29.26,990.76,1.44,1003.87,251.61,236.97,246.28,234.72,28.51,18.14,1.54,1.59,3.45,3.55,3.13,3.41,7.10,6.41,0.00
5/20/2013 1:30 PM,24.38,23.71,75.88,74.67,-0.67,0.00,0.00,29.25,990.54,1.41,985.54,242.98,237.57,237.87,232.74,40.92,30.14,1.14,1.26,2.55,2.83,2.32,2.61,5.95,6.18,0.00
5/20/2013 1:45 PM,24.58,23.93,76.24,75.07,-0.65,0.00,0.00,29.24,990.36,1.35,941.01,221.27,210.86,226.32,216.96,45.49,43.40,1.70,1.80,3.80,4.03,3.04,3.35,7.33,8.70,0.00
5/20/2013 2:00 PM,24.90,24.18,76.82,75.53,-0.72,0.00,0.00,29.25,990.39,1.40,974.57,227.62,225.93,227.25,223.28,27.47,22.72,2.02,2.06,4.51,4.61,4.05,4.26,8.24,8.01,0.00
5/20/2013 2:15 PM,25.37,24.68,77.67,76.43,-0.69,0.00,0.00,29.24,990.36,1.35,943.96,227.81,237.83,238.31,250.97,57.09,38.16,1.01,1.03,2.27,2.31,1.76,2.04,8.01,8.01,0.00
5/20/2013 2:30 PM,25.35,24.81,77.63,76.65,-0.55,0.00,0.00,29.24,990.34,1.35,942.80,235.83,247.97,241.34,243.76,37.22,25.52,1.48,1.58,3.30,3.54,2.82,3.37,7.10,7.33,0.00
5/20/2013 2:45 PM,25.51,24.84,77.93,76.71,-0.68,0.00,0.00,29.24,990.14,1.30,909.93,214.73,217.23,214.42,216.82,36.43,32.47,1.65,1.77,3.69,3.96,3.10,3.48,8.24,7.79,0.00
5/20/2013 3:00 PM,25.79,25.18,78.41,77.32,-0.61,0.00,0.00,29.23,989.90,1.32,919.09,206.56,237.79,215.60,225.54,43.09,46.06,1.81,1.76,4.04,3.94,3.25,3.47,6.87,7.56,0.00
5/20/2013 3:15 PM,25.84,25.37,78.51,77.67,-0.47,0.00,0.00,29.23,989.79,1.20,836.79,165.15,162.55,215.20,201.45,86.72,79.40,1.44,1.38,3.22,3.09,1.26,1.56,7.56,7.79,0.00
5/20/2013 3:30 PM,26.39,25.74,79.51,78.34,-0.65,0.00,0.00,29.22,989.65,1.10,769.97,274.25,238.70,268.49,236.07,65.35,54.11,1.13,1.06,2.52,2.37,1.42,1.86,6.41,6.41,0.00
5/20/2013 3:45 PM,26.58,26.02,79.84,78.84,-0.56,0.00,0.00,29.21,989.34,1.17,815.00,189.81,196.59,192.06,198.99,59.24,37.85,1.25,1.32,2.78,2.96,1.67,2.43,7.10,7.10,0.00
5/20/2013 4:00 PM,26.87,26.34,80.37,79.40,-0.54,0.00,0.00,29.21,989.11,1.20,834.87,232.60,243.47,235.21,242.47,50.85,34.00,1.25,1.38,2.78,3.08,2.22,2.67,6.41,8.01,0.00
5/20/2013 4:15 PM,26.95,26.28,80.50,79.30,-0.67,0.00,0.00,29.20,988.99,1.09,760.38,213.29,215.65,217.63,218.10,28.86,19.60,1.76,2.02,3.93,4.52,3.58,4.29,8.70,8.47,0.00
5/20/2013 4:30 PM,27.15,26.65,80.88,79.97,-0.50,0.00,0.00,29.20,988.73,1.04,725.16,212.22,221.38,214.50,220.74,26.01,22.18,1.57,1.73,3.51,3.86,3.22,3.62,8.01,8.93,0.00
5/20/2013 4:45 PM,27.10,26.68,80.78,80.03,-0.42,0.00,0.00,29.19,988.54,0.94,653.69,203.86,205.01,205.31,206.15,29.08,27.47,1.98,2.18,4.43,4.87,3.89,4.34,9.16,8.47,0.00
5/20/2013 5:00 PM,27.44,26.90,81.39,80.42,-0.54,0.00,0.00,29.19,988.46,0.92,642.64,210.09,210.59,214.80,212.98,36.63,29.24,1.55,1.71,3.46,3.82,2.88,3.35,6.87,6.64,0.00
5/20/2013 5:15 PM,27.45,26.98,81.41,80.57,-0.47,0.00,0.00,29.19,988.39,0.82,569.19,228.30,225.33,229.80,222.76,20.61,24.69,2.19,2.58,4.89,5.78,4.63,5.29,8.70,11.68,0.00
5/20/2013 5:30 PM,27.39,27.09,81.31,80.76,-0.30,0.00,0.00,29.19,988.46,0.72,499.92,168.71,170.30,171.29,169.72,31.31,23.62,1.88,2.30,4.19,5.13,3.61,4.74,7.56,7.33,0.00
5/20/2013 5:45 PM,27.64,27.22,81.75,80.99,-0.42,0.00,0.00,29.19,988.42,0.71,493.00,213.30,205.20,211.25,202.13,37.05,30.80,1.78,2.02,3.99,4.52,3.24,3.96,8.70,8.70,0.00
5/20/2013 6:00 PM,27.60,27.18,81.68,80.92,-0.42,0.00,0.00,29.18,988.32,0.60,415.45,187.85,189.08,189.58,190.08,30.07,23.20,1.67,2.20,3.74,4.93,3.32,4.57,7.56,8.93,0.00
5/20/2013 6:15 PM,27.54,27.20,81.57,80.97,-0.33,0.00,0.00,29.18,988.22,0.55,381.74,204.08,200.43,204.03,199.76,16.95,12.23,2.16,2.68,4.83,5.99,4.66,5.87,8.47,9.62,0.00
5/20/2013 6:30 PM,27.49,27.16,81.47,80.89,-0.33,0.00,0.00,29.18,988.03,0.48,332.39,216.75,212.09,214.22,210.91,20.14,14.49,1.63,2.13,3.65,4.77,3.45,4.63,7.10,7.56,0.00
5/20/2013 6:45 PM,27.39,27.11,81.30,80.79,-0.28,0.00,0.00,29.17,987.94,0.40,279.27,220.48,215.59,221.35,215.85,15.11,11.28,1.65,2.23,3.68,4.99,3.56,4.90,6.87,9.62,0.00
5/20/2013 7:00 PM,27.38,27.15,81.29,80.86,-0.24,0.00,0.00,29.17,987.84,0.31,219.42,201.10,188.80,199.53,188.30,24.02,19.66,1.49,1.88,3.33,4.21,3.09,4.01,8.01,9.16,0.00
5/20/2013 7:15 PM,27.25,27.08,81.05,80.74,-0.17,0.00,0.00,29.17,987.75,0.25,171.03,198.72,194.13,196.67,192.94,20.15,15.17,1.58,1.97,3.53,4.41,3.35,4.26,7.79,7.33,0.00
5/20/2013 7:30 PM,26.92,26.87,80.46,80.37,-0.05,0.00,0.00,29.17,987.80,0.18,123.86,211.08,203.11,209.89,203.65,14.75,11.47,1.22,1.77,2.73,3.96,2.65,3.88,6.41,7.33,0.00
5/20/2013 7:45 PM,26.28,26.61,79.30,79.90,0.33,0.00,0.00,29.17,987.84,0.11,79.56,207.45,210.72,208.08,210.87,11.32,9.56,0.73,1.36,1.63,3.05,1.60,3.01,2.75,5.04,0.00
5/20/2013 8:00 PM,24.92,26.12,76.86,79.02,1.20,0.00,0.00,29.17,987.85,0.07,49.41,204.27,217.73,194.91,218.09,24.89,11.22,0.41,1.03,0.91,2.31,0.88,2.27,2.06,3.89,0.00
5/20/2013 8:15 PM,23.92,25.17,75.05,77.31,1.25,0.00,0.00,29.17,987.83,0.03,22.47,225.44,192.11,227.70,195.47,20.24,20.16,0.17,0.57,0.38,1.28,0.36,1.21,1.60,1.83,0.00
5/20/2013 8:30 PM,23.34,24.52,74.02,76.14,1.18,0.00,0.00,29.17,987.83,0.01,6.16,189.88,176.55,185.17,177.41,20.26,12.26,0.42,0.51,0.95,1.15,0.94,1.12,1.83,1.83,0.00
5/20/2013 8:45 PM,22.75,23.45,72.95,74.21,0.70,0.00,0.00,29.17,987.83,0.00,-0.33,213.03,192.43,198.39,190.92,27.04,13.35,0.19,0.84,0.43,1.87,0.39,1.82,1.83,2.98,0.00
5/20/2013 9:00 PM,22.31,22.94,72.15,73.28,0.63,0.00,0.00,29.17,987.78,0.00,-1.64,201.87,216.05,209.43,212.58,33.65,16.56,0.43,0.42,0.95,0.94,0.82,0.91,1.60,2.52,0.00
5/20/2013 9:15 PM,21.92,22.20,71.46,71.97,0.28,0.00,0.00,29.16,987.67,0.00,-1.99,125.76,193.37,124.83,195.89,26.36,15.59,0.31,0.55,0.70,1.24,0.65,1.20,1.60,2.06,0.00
5/20/2013 9:30 PM,21.39,21.80,70.50,71.25,0.41,0.00,0.00,29.17,987.79,0.00,-2.34,237.76,212.94,237.82,213.34,21.77,11.76,0.30,0.41,0.68,0.92,0.64,0.90,1.60,1.60,0.00
5/20/2013 9:45 PM,21.07,21.39,69.93,70.50,0.32,0.00,0.00,29.17,987.98,0.00,-2.54,316.20,252.09,315.24,245.03,49.65,11.04,0.14,0.16,0.32,0.35,0.28,0.34,1.37,2.06,0.00
5/20/2013 10:00 PM,20.92,21.10,69.65,69.97,0.18,0.00,0.00,29.17,987.96,0.00,-2.36,40.71,334.94,88.74,60.03,51.57,73.51,0.29,0.02,0.65,0.04,0.65,0.03,2.75,0.69,0.00
5/20/2013 10:15 PM,20.89,21.42,69.60,70.56,0.53,0.00,0.00,29.17,987.94,0.00,-2.66,95.96,74.85,96.74,75.16,5.45,6.34,1.10,1.02,2.47,2.29,2.46,2.28,3.66,3.89,0.00
5/20/2013 10:30 PM,20.64,20.97,69.15,69.75,0.34,0.00,0.00,29.18,988.09,0.00,-2.56,178.14,142.99,108.88,93.70,95.86,49.91,0.30,0.33,0.68,0.74,0.25,0.58,1.83,3.21,0.00
5/20/2013 10:45 PM,20.55,20.53,68.98,68.95,-0.02,0.00,0.00,29.18,988.14,0.00,-2.55,158.50,116.75,211.22,118.74,45.33,34.67,0.11,0.23,0.24,0.50,0.19,0.41,1.83,2.06,0.00
5/20/2013 11:00 PM,20.30,20.28,68.53,68.50,-0.02,0.00,0.00,29.18,988.14,0.00,-2.42,208.59,186.31,214.98,194.03,28.84,14.75,0.50,0.25,1.11,0.56,0.97,0.55,2.06,1.60,0.00
5/20/2013 11:15 PM,20.22,20.06,68.39,68.11,-0.16,0.00,0.00,29.18,988.16,0.00,-2.72,166.15,182.93,172.26,183.09,19.14,16.66,0.12,0.28,0.28,0.62,0.27,0.59,1.60,1.60,0.00
5/20/2013 11:30 PM,20.17,19.87,68.30,67.76,-0.30,0.00,0.00,29.18,988.16,0.00,-2.62,137.91,153.74,108.36,151.04,44.52,22.12,0.26,0.24,0.57,0.54,0.55,0.51,2.06,1.83,0.00
5/20/2013 11:45 PM,19.89,19.76,67.81,67.57,-0.13,0.00,0.00,29.18,988.18,0.00,-2.56,270.91,211.29,272.68,212.07,17.63,22.00,0.48,0.06,1.07,0.14,1.03,0.14,2.06,1.14,0.00
5/21/2013,19.75,19.67,67.55,67.41,-0.08,0.00,0.00,29.18,988.31,0.00,-2.60,279.18,285.66,296.67,0.00,30.02,32.18,0.16,0.00,0.35,0.00,0.34,0.00,1.60,0.00,0.00
5/21/2013 12:15 AM,19.88,19.40,67.78,66.93,-0.47,0.00,0.00,29.19,988.47,0.00,-2.63,237.69,192.10,229.63,156.67,21.36,32.43,0.13,0.06,0.30,0.13,0.27,0.13,1.37,1.14,0.00
5/21/2013 12:30 AM,19.78,19.27,67.60,66.69,-0.51,0.00,0.00,29.19,988.40,0.00,-2.89,121.33,147.53,107.55,148.44,54.40,13.40,0.32,0.23,0.73,0.51,0.72,0.49,1.60,1.14,0.00
5/21/2013 12:45 AM,19.66,19.10,67.40,66.38,-0.56,0.00,0.00,29.18,988.29,0.00,-2.92,222.46,199.50,249.35,218.69,44.93,37.20,0.41,0.38,0.92,0.85,0.84,0.78,2.29,2.06,0.00
5/21/2013 1:00 AM,19.16,19.21,66.48,66.59,0.06,0.00,0.00,29.19,988.59,0.00,-2.65,293.97,290.36,295.60,293.31,12.70,20.02,0.92,0.76,2.06,1.71,2.02,1.62,3.21,2.75,0.00
5/21/2013 1:15 AM,19.44,18.93,67.00,66.08,-0.51,0.00,0.00,29.19,988.59,0.00,-2.78,165.31,211.88,152.62,131.73,46.13,87.81,0.31,0.27,0.69,0.61,0.50,0.30,1.83,2.06,0.00
5/21/2013 1:30 AM,19.32,18.74,66.78,65.73,-0.58,0.00,0.00,29.19,988.45,0.00,-2.67,205.18,189.54,202.00,176.13,34.36,27.27,0.45,0.20,1.02,0.44,0.87,0.43,2.29,2.06,0.00
5/21/2013 1:45 AM,19.21,18.59,66.58,65.45,-0.62,0.00,0.00,29.18,988.34,0.00,-2.38,216.17,187.31,212.54,181.79,26.58,27.45,0.41,0.21,0.91,0.48,0.78,0.42,2.06,1.83,0.00
5/21/2013 2:00 AM,18.81,18.43,65.86,65.17,-0.38,0.00,0.00,29.19,988.37,0.00,-2.59,266.10,252.23,266.62,249.63,19.85,29.22,0.50,0.48,1.13,1.07,1.06,0.92,1.60,1.83,0.00
5/21/2013 2:15 AM,18.77,18.24,65.79,64.83,-0.54,0.00,0.00,29.18,988.29,0.00,-2.80,290.59,285.46,294.57,293.18,7.51,14.71,0.12,0.10,0.27,0.22,0.27,0.22,1.83,1.37,0.00
5/21/2013 2:30 AM,18.92,18.11,66.05,64.60,-0.80,0.00,0.00,29.18,988.22,0.00,-2.62,249.22,278.11,242.29,0.00,24.82,11.46,0.26,0.00,0.58,0.00,0.55,0.00,1.37,0.00,0.00
5/21/2013 2:45 AM,18.80,17.95,65.83,64.31,-0.85,0.00,0.00,29.19,988.38,0.00,-2.65,225.93,255.20,237.66,190.35,36.03,43.23,0.42,0.11,0.93,0.24,0.81,0.11,2.06,1.37,0.00
5/21/2013 3:00 AM,18.83,17.80,65.89,64.04,-1.02,0.00,0.00,29.18,988.19,0.00,-2.80,179.57,162.39,208.31,178.14,37.70,47.70,0.11,0.20,0.24,0.46,0.17,0.30,1.37,1.37,0.00
5/21/2013 3:15 AM,18.70,17.67,65.67,63.81,-1.03,0.00,0.00,29.18,988.07,0.00,-2.65,244.48,203.23,254.50,214.47,13.08,20.49,0.22,0.17,0.49,0.39,0.48,0.36,1.60,1.37,0.00
5/21/2013 3:30 AM,18.53,17.64,65.36,63.75,-0.89,0.00,0.00,29.18,988.07,0.00,-2.74,283.24,256.23,286.29,0.00,10.88,20.21,0.45,0.00,1.01,0.00,1.01,0.00,1.83,0.00,0.00
5/21/2013 3:45 AM,18.65,17.57,65.58,63.62,-1.09,0.00,0.00,29.18,988.09,0.00,-3.21,175.32,180.46,161.85,145.51,46.92,73.76,0.51,0.38,1.14,0.84,1.02,0.78,2.98,2.29,0.00
5/21/2013 4:00 AM,18.61,17.45,65.49,63.41,-1.16,0.00,0.00,29.17,987.99,0.00,-2.75,32.91,18.53,342.22,131.08,95.38,73.73,0.23,0.10,0.53,0.21,0.28,0.21,1.60,1.60,0.00
5/21/2013 4:15 AM,18.49,17.38,65.28,63.28,-1.11,0.00,0.00,29.17,988.01,0.00,-2.83,325.99,300.71,290.96,254.45,21.03,39.85,0.14,0.02,0.31,0.04,0.31,0.04,1.60,1.14,0.00
5/21/2013 4:30 AM,18.37,17.29,65.07,63.11,-1.09,0.00,0.00,29.17,987.96,0.00,-2.84,289.80,320.91,292.10,311.51,3.26,15.24,0.25,0.07,0.57,0.16,0.57,0.15,2.06,0.92,0.00
5/21/2013 4:45 AM,18.50,17.29,65.30,63.13,-1.21,0.00,0.00,29.18,988.04,0.00,-3.22,288.06,326.32,0.00,0.00,0.01,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/21/2013 5:00 AM,18.52,17.23,65.34,63.01,-1.30,0.00,0.00,29.18,988.15,0.00,-3.15,315.99,126.43,192.98,176.34,87.83,93.95,0.03,0.07,0.08,0.16,0.07,0.16,1.60,2.06,0.00
5/21/2013 5:15 AM,18.43,17.11,65.17,62.79,-1.32,0.00,0.00,29.18,988.22,0.00,-2.86,216.31,213.72,218.21,207.18,30.30,28.58,0.46,0.50,1.04,1.13,0.92,0.99,2.06,2.29,0.00
5/21/2013 5:30 AM,18.21,16.92,64.78,62.46,-1.29,0.00,0.00,29.18,988.25,0.00,-2.36,265.30,237.02,268.09,233.29,18.24,22.06,0.55,0.45,1.23,1.01,1.17,0.93,2.29,2.06,0.00
5/21/2013 5:45 AM,18.15,16.79,64.68,62.23,-1.36,0.00,0.00,29.18,988.23,0.00,-2.89,233.55,213.66,246.48,223.32,32.05,34.85,0.38,0.29,0.84,0.64,0.72,0.53,2.52,2.06,0.00
5/21/2013 6:00 AM,18.05,16.66,64.48,61.99,-1.39,0.00,0.00,29.18,988.25,0.00,-2.74,248.01,234.52,253.11,236.31,25.18,25.77,0.61,0.60,1.37,1.35,1.26,1.22,2.29,2.98,0.00
5/21/2013 6:15 AM,18.00,16.68,64.40,62.02,-1.32,0.00,0.00,29.18,988.33,0.00,-1.17,298.18,229.13,283.43,207.30,20.92,36.18,0.13,0.15,0.29,0.32,0.27,0.25,1.60,1.37,0.00
5/21/2013 6:30 AM,18.11,16.68,64.60,62.02,-1.43,0.00,0.00,29.19,988.51,0.01,4.66,3.41,35.70,303.46,153.91,70.04,94.97,0.35,0.21,0.78,0.47,0.61,0.05,2.52,1.83,0.00
5/21/2013 6:45 AM,17.96,16.57,64.33,61.83,-1.39,0.00,0.00,29.20,988.71,0.02,15.59,267.78,243.10,268.67,227.26,36.07,33.79,0.58,0.47,1.29,1.05,1.07,0.84,2.29,2.52,0.00
5/21/2013 7:00 AM,18.02,16.55,64.43,61.78,-1.47,0.00,0.00,29.20,988.91,0.05,35.32,205.12,207.40,197.52,206.04,31.06,25.51,0.57,0.67,1.28,1.51,1.13,1.36,2.75,2.98,0.00
5/21/2013 7:15 AM,18.02,16.50,64.44,61.70,-1.52,0.00,0.00,29.21,989.20,0.08,53.56,262.86,259.24,254.16,255.52,23.17,20.14,0.33,0.37,0.75,0.82,0.69,0.77,2.29,2.29,0.00
5/21/2013 7:30 AM,18.18,16.66,64.72,61.99,-1.52,0.00,0.00,29.21,989.37,0.12,81.18,7.46,38.00,116.35,105.25,84.06,83.54,0.32,0.24,0.73,0.54,0.32,0.20,2.06,1.83,0.00
5/21/2013 7:45 AM,18.44,16.84,65.19,62.32,-1.60,0.00,0.00,29.21,989.30,0.21,143.46,183.47,179.69,182.87,185.55,22.91,30.71,0.47,0.41,1.05,0.91,0.98,0.81,2.29,2.06,0.00
5/21/2013 8:00 AM,18.54,17.05,65.38,62.68,-1.50,0.00,0.00,29.21,989.29,0.23,159.62,220.24,235.39,225.55,231.02,32.27,34.64,0.41,0.45,0.91,1.00,0.77,0.85,2.75,2.29,0.00
5/21/2013 8:15 AM,18.88,17.45,65.98,63.42,-1.42,0.00,0.00,29.21,989.27,0.28,195.51,194.92,254.37,192.96,206.64,19.81,67.64,0.52,0.42,1.16,0.94,1.10,0.87,3.21,2.75,0.00
5/21/2013 8:30 AM,19.16,17.99,66.48,64.38,-1.17,0.00,0.00,29.21,989.24,0.38,268.00,142.10,125.23,141.67,157.09,43.71,61.40,0.32,0.18,0.72,0.40,0.56,0.28,2.06,1.83,0.00
5/21/2013 8:45 AM,19.29,18.54,66.71,65.37,-0.75,0.00,0.00,29.21,989.24,0.50,347.57,275.42,323.18,291.85,36.89,90.46,71.12,0.15,0.10,0.34,0.22,0.16,0.06,1.83,1.60,0.00
5/21/2013 9:00 AM,20.06,19.28,68.11,66.70,-0.78,0.00,0.00,29.21,989.25,0.63,442.47,223.91,261.29,241.60,264.95,65.28,85.80,0.32,0.26,0.71,0.57,0.52,0.32,2.75,2.75,0.00
5/21/2013 9:15 AM,20.62,20.27,69.12,68.49,-0.35,0.00,0.00,29.22,989.40,0.72,502.10,317.99,325.50,320.72,325.55,27.40,18.31,0.79,0.93,1.77,2.08,1.62,1.99,3.89,4.58,0.00
5/21/2013 9:30 AM,20.75,20.59,69.34,69.06,-0.16,0.00,0.00,29.22,989.51,0.62,429.16,306.40,317.03,291.68,303.01,61.27,41.73,0.93,0.91,2.08,2.03,1.37,1.74,4.58,4.35,0.00
5/21/2013 9:45 AM,21.12,21.09,70.01,69.96,-0.03,0.00,0.00,29.22,989.45,0.86,596.97,356.42,0.41,336.84,352.07,60.05,48.81,0.77,0.74,1.72,1.66,1.27,1.41,4.81,4.81,0.00
5/21/2013 10:00 AM,22.13,21.46,71.83,70.64,-0.67,0.00,0.00,29.21,989.31,0.88,616.35,85.12,99.02,80.29,99.83,56.57,60.36,0.69,0.64,1.55,1.43,1.00,0.83,4.12,3.66,0.00
5/21/2013 10:15 AM,23.51,22.88,74.33,73.19,-0.63,0.00,0.00,29.21,989.10,0.96,666.69,277.74,291.60,292.11,299.32,69.20,65.05,1.20,1.21,2.68,2.70,1.41,1.37,5.95,5.50,0.00
5/21/2013 10:30 AM,24.06,23.65,75.31,74.57,-0.41,0.00,0.00,29.21,989.19,0.98,684.85,178.58,214.23,194.67,214.47,63.38,63.68,0.79,0.62,1.76,1.40,0.98,0.81,4.35,3.43,0.00
5/21/2013 10:45 AM,24.03,23.75,75.26,74.75,-0.28,0.00,0.00,29.21,989.10,0.77,537.75,120.86,153.71,156.42,163.93,83.98,76.76,0.61,0.43,1.37,0.95,0.65,0.74,4.35,4.35,0.00
5/21/2013 11:00 AM,24.65,24.23,76.38,75.61,-0.43,0.00,0.00,29.20,988.94,1.11,770.64,154.07,168.21,162.14,176.75,42.54,51.68,0.61,0.42,1.37,0.93,1.11,0.70,3.89,2.98,0.00
5/21/2013 11:15 AM,25.41,24.92,77.74,76.85,-0.50,0.00,0.00,29.20,988.79,1.16,809.24,230.74,250.28,236.62,251.42,46.86,34.78,0.91,0.89,2.04,1.99,1.79,1.70,4.81,4.58,0.00
5/21/2013 11:30 AM,25.86,25.29,78.56,77.52,-0.57,0.00,0.00,29.19,988.67,1.22,848.52,245.41,232.65,250.09,237.40,44.75,30.78,1.27,1.21,2.83,2.70,2.22,2.36,6.18,6.41,0.00
5/21/2013 11:45 AM,26.03,25.50,78.86,77.90,-0.54,0.00,0.00,29.19,988.43,1.31,910.79,188.58,190.97,188.52,188.21,33.84,28.63,1.63,1.89,3.65,4.22,3.18,3.83,9.16,8.24,0.00
5/21/2013 12:00 PM,26.65,26.14,79.98,79.05,-0.52,0.00,0.00,29.18,988.27,1.38,960.62,158.72,162.16,160.39,163.15,37.17,29.52,1.63,2.13,3.64,4.76,3.10,4.30,10.99,10.76,0.00
5/21/2013 12:15 PM,26.98,26.41,80.56,79.53,-0.57,0.00,0.00,29.18,988.16,1.40,977.62,168.51,176.56,170.07,171.44,55.24,32.20,1.51,1.78,3.37,3.99,2.72,3.49,8.24,9.16,0.00
5/21/2013 12:30 PM,27.51,26.86,81.53,80.34,-0.66,0.00,0.00,29.18,988.13,0.96,670.75,254.16,257.11,248.60,249.71,42.01,37.25,1.99,2.29,4.45,5.12,3.53,4.22,9.39,9.62,0.00
5/21/2013 12:45 PM,27.49,26.99,81.48,80.58,-0.50,0.00,0.00,29.18,988.09,0.88,614.23,246.30,246.37,246.15,245.97,29.56,21.07,1.51,1.79,3.37,4.00,2.95,3.79,7.33,8.01,0.00
5/21/2013 1:00 PM,27.66,26.94,81.78,80.49,-0.72,0.00,0.00,29.17,988.02,1.09,760.94,242.13,241.40,242.11,242.52,20.69,18.55,1.83,2.25,4.08,5.04,3.86,4.81,8.24,8.93,0.00
5/21/2013 1:15 PM,27.81,27.10,82.06,80.79,-0.71,0.00,0.00,29.17,987.82,1.51,1054.74,185.67,210.26,213.49,221.37,67.06,44.89,1.13,1.20,2.53,2.69,1.68,2.06,6.64,7.56,0.00
5/21/2013 1:30 PM,27.78,27.24,82.00,81.02,-0.54,0.00,0.00,29.16,987.65,1.09,756.74,202.45,223.04,210.81,226.70,50.74,21.08,1.02,1.05,2.27,2.34,1.73,2.21,5.04,5.50,0.00
5/21/2013 1:45 PM,28.18,27.64,82.72,81.75,-0.54,0.00,0.00,29.15,987.30,1.30,905.45,173.23,176.61,177.54,186.85,44.87,40.56,1.01,1.07,2.27,2.38,1.71,2.01,5.95,8.01,0.00
5/21/2013 2:00 PM,28.39,27.93,83.10,82.28,-0.46,0.00,0.00,29.15,987.10,1.09,759.66,196.63,200.45,200.27,199.35,37.94,28.27,2.07,2.53,4.64,5.66,4.10,5.22,10.99,10.30,0.00
5/21/2013 2:15 PM,28.60,28.06,83.48,82.51,-0.54,0.00,0.00,29.14,986.99,1.04,726.38,171.81,171.37,168.76,169.40,38.07,22.90,1.58,2.24,3.53,5.02,3.14,4.68,8.93,11.22,0.00
5/21/2013 2:30 PM,28.83,28.40,83.89,83.12,-0.42,0.00,0.00,29.14,986.80,1.16,808.91,171.24,177.76,167.16,172.99,29.74,28.49,2.16,2.40,4.83,5.36,4.41,4.99,10.08,10.08,0.00
5/21/2013 2:45 PM,28.75,28.34,83.75,83.01,-0.41,0.00,0.00,29.13,986.57,0.94,658.46,171.29,173.17,169.00,172.33,18.83,13.44,2.18,2.61,4.87,5.84,4.65,5.69,10.30,11.45,0.00
5/21/2013 3:00 PM,28.96,28.52,84.12,83.33,-0.44,0.00,0.00,29.12,986.19,0.86,598.65,170.49,169.23,173.31,170.69,25.50,19.00,1.71,2.08,3.82,4.64,3.54,4.44,9.39,10.76,0.00
5/21/2013 3:15 PM,28.99,28.62,84.18,83.52,-0.37,0.00,0.00,29.12,986.02,0.98,681.23,166.82,169.13,164.31,169.12,29.60,21.42,1.89,2.34,4.22,5.24,3.83,4.99,10.76,9.62,0.00
5/21/2013 3:30 PM,29.01,28.73,84.23,83.71,-0.28,0.00,0.00,29.11,985.98,0.74,513.20,185.84,187.46,186.51,187.70,16.47,14.11,2.63,3.39,5.89,7.59,5.67,7.37,13.28,11.91,0.00
5/21/2013 3:45 PM,29.14,28.87,84.44,83.97,-0.26,0.00,0.00,29.11,985.75,0.59,408.84,183.82,188.64,184.69,188.51,24.50,18.37,2.53,3.41,5.66,7.62,5.19,7.26,11.22,12.14,0.00
5/21/2013 4:00 PM,29.40,29.07,84.92,84.33,-0.33,0.00,0.00,29.11,985.77,0.65,452.97,195.38,192.73,194.31,192.21,23.79,17.81,2.22,3.03,4.96,6.78,4.58,6.49,8.47,11.45,0.00
5/21/2013 4:15 PM,29.35,29.05,84.83,84.29,-0.30,0.00,0.00,29.11,985.78,0.60,419.76,228.26,225.71,229.05,226.20,16.65,15.37,2.50,3.27,5.59,7.31,5.39,7.08,11.45,13.51,0.00
5/21/2013 4:30 PM,29.07,28.88,84.33,83.99,-0.19,0.00,0.00,29.11,985.93,0.40,276.47,243.60,241.10,242.43,240.33,14.34,13.15,2.49,3.09,5.58,6.90,5.41,6.72,9.62,11.68,0.00
5/21/2013 4:45 PM,27.51,27.59,81.52,81.66,0.07,0.00,0.00,29.12,986.24,0.17,118.12,273.59,275.07,279.87,283.61,26.92,24.83,4.65,6.54,10.40,14.62,9.28,13.36,28.85,35.26,0.00
5/21/2013 5:00 PM,23.84,24.06,74.91,75.31,0.22,0.00,0.00,29.14,986.78,0.09,60.06,316.11,317.03,318.92,318.31,21.79,16.09,6.72,9.79,15.03,21.89,14.24,21.14,30.00,35.49,0.00
5/21/2013 5:15 PM,21.53,21.61,70.75,70.90,0.08,0.76,0.03,29.16,987.44,0.04,29.97,300.96,302.28,307.78,312.20,43.65,38.64,4.88,6.64,10.92,14.86,8.59,12.79,26.56,32.06,0.00
5/21/2013 5:30 PM,20.40,20.42,68.72,68.76,0.02,5.84,0.23,29.19,988.48,0.02,12.75,269.87,270.42,256.51,264.15,43.92,36.44,3.22,4.44,7.19,9.92,5.71,8.24,17.63,21.07,0.00
5/21/2013 5:45 PM,19.38,19.42,66.89,66.96,0.04,1.52,0.06,29.16,987.50,0.02,12.63,96.38,47.58,79.80,28.28,70.57,73.47,1.66,2.17,3.72,4.84,1.62,2.36,8.24,12.14,0.00
5/21/2013 6:00 PM,19.32,19.22,66.77,66.60,-0.09,0.25,0.01,29.12,986.26,0.02,15.58,76.23,66.43,75.81,67.32,13.93,11.23,1.83,3.22,4.10,7.20,3.97,7.07,8.70,11.68,0.00
5/21/2013 6:15 PM,19.43,19.19,66.97,66.55,-0.23,0.00,0.00,29.11,985.97,0.04,29.34,64.32,55.29,64.07,61.85,35.45,25.79,1.54,2.40,3.44,5.38,2.87,4.85,8.47,13.74,0.00
5/21/2013 6:30 PM,19.62,19.43,67.32,66.97,-0.20,0.00,0.00,29.11,985.86,0.10,71.94,101.64,94.14,117.48,89.31,67.63,70.45,1.49,1.55,3.33,3.46,1.63,1.49,7.33,7.10,0.00
5/21/2013 6:45 PM,19.39,19.16,66.91,66.48,-0.24,0.00,0.00,29.11,985.79,0.16,114.82,192.17,191.68,176.30,170.16,57.06,65.55,1.77,2.04,3.95,4.57,2.74,3.58,9.39,12.82,0.00
5/21/2013 7:00 PM,19.58,19.32,67.25,66.77,-0.27,0.00,0.00,29.11,985.79,0.20,138.42,163.63,151.97,162.25,150.74,21.65,19.02,1.51,2.00,3.37,4.47,3.15,4.25,7.10,9.62,0.00
5/21/2013 7:15 PM,19.89,19.69,67.81,67.44,-0.21,0.00,0.00,29.11,985.82,0.18,127.87,128.25,127.66,134.75,134.56,34.50,30.04,1.44,1.95,3.22,4.36,2.77,3.91,7.10,10.08,0.00
5/21/2013 7:30 PM,20.26,20.10,68.47,68.17,-0.16,0.00,0.00,29.12,986.22,0.14,98.02,43.84,42.05,33.71,36.72,44.11,40.62,1.70,2.32,3.80,5.18,3.15,4.08,7.79,10.08,0.00
5/21/2013 7:45 PM,20.24,20.08,68.44,68.14,-0.16,0.00,0.00,29.12,986.26,0.11,79.12,24.25,15.23,15.89,10.26,31.83,25.29,2.00,2.50,4.48,5.60,4.02,5.16,8.47,9.39,0.00
5/21/2013 8:00 PM,20.09,19.95,68.15,67.90,-0.14,0.00,0.00,29.13,986.38,0.09,60.82,66.38,55.77,58.83,53.81,24.80,19.57,1.41,2.00,3.16,4.47,2.87,4.21,5.72,6.64,0.00
5/21/2013 8:15 PM,19.83,19.70,67.70,67.45,-0.14,0.00,0.00,29.13,986.44,0.04,24.97,83.60,74.32,77.85,71.86,20.27,16.08,1.08,1.91,2.41,4.27,2.27,4.12,6.87,7.56,0.00
5/21/2013 8:30 PM,19.77,19.63,67.59,67.33,-0.14,0.00,0.00,29.13,986.43,0.00,2.91,27.73,31.34,25.90,30.29,20.08,16.83,1.70,2.18,3.81,4.87,3.65,4.69,8.24,7.79,0.00
5/21/2013 8:45 PM,19.74,19.64,67.53,67.35,-0.10,0.00,0.00,29.13,986.53,0.00,-2.06,68.31,48.22,62.35,47.08,23.29,19.65,0.66,0.93,1.49,2.07,1.38,1.98,3.89,5.04,0.00
5/21/2013 9:00 PM,19.32,19.33,66.77,66.80,0.01,0.00,0.00,29.13,986.65,0.00,-2.79,86.10,61.64,92.52,63.69,14.37,14.60,0.46,1.02,1.03,2.27,1.00,2.20,2.75,3.21,0.00
5/21/2013 9:15 PM,19.20,19.25,66.55,66.66,0.06,0.00,0.00,29.14,986.69,0.00,-2.75,99.11,55.06,107.02,61.57,17.81,26.09,0.69,0.66,1.53,1.48,1.50,1.34,2.75,2.98,0.00
5/21/2013 9:30 PM,19.08,19.10,66.34,66.38,0.02,0.00,0.00,29.14,986.71,0.00,-2.26,94.19,70.53,98.57,70.80,15.29,11.88,0.59,1.15,1.31,2.56,1.27,2.51,2.75,3.21,0.00
5/21/2013 9:45 PM,18.94,19.01,66.09,66.22,0.07,0.00,0.00,29.13,986.62,0.00,-2.55,92.00,60.57,96.07,60.48,9.79,5.75,0.44,1.10,0.99,2.47,0.98,2.46,2.06,3.43,0.00
5/21/2013 10:00 PM,18.82,18.93,65.87,66.08,0.12,0.00,0.00,29.13,986.55,0.00,-3.19,83.15,43.86,87.55,44.41,26.56,13.57,0.53,0.76,1.18,1.70,1.05,1.66,2.29,3.21,0.00
5/21/2013 10:15 PM,18.76,18.69,65.77,65.64,-0.07,0.00,0.00,29.14,986.68,0.00,-2.67,299.69,351.49,308.29,348.19,87.36,43.15,0.18,0.45,0.41,1.00,0.12,0.77,1.83,2.52,0.00
5/21/2013 10:30 PM,18.88,18.60,65.99,65.48,-0.28,0.00,0.00,29.14,986.81,0.00,-2.67,138.93,83.43,127.41,87.42,71.20,74.46,0.40,0.32,0.89,0.71,0.50,0.40,2.06,2.06,0.00
5/21/2013 10:45 PM,18.82,18.46,65.88,65.23,-0.36,0.00,0.00,29.14,986.97,0.00,-2.70,271.51,264.35,285.50,255.59,39.11,61.31,0.37,0.24,0.83,0.55,0.68,0.26,2.52,2.06,0.00
5/21/2013 11:00 PM,18.85,18.37,65.92,65.07,-0.47,0.00,0.00,29.15,987.14,0.00,-2.81,265.16,257.41,247.61,205.50,28.88,59.13,0.09,0.14,0.20,0.31,0.20,0.28,1.14,2.06,0.00
5/21/2013 11:15 PM,18.67,18.19,65.61,64.74,-0.48,0.00,0.00,29.15,987.12,0.00,-2.81,173.08,179.29,165.57,177.61,26.68,20.51,0.41,0.68,0.92,1.52,0.89,1.44,2.98,2.52,0.00
5/21/2013 11:30 PM,18.51,18.08,65.33,64.55,-0.43,0.00,0.00,29.14,986.98,0.00,-2.60,108.00,195.57,113.82,186.83,29.33,23.74,0.01,0.08,0.03,0.18,0.03,0.16,1.14,1.37,0.00
5/21/2013 11:45 PM,18.45,17.90,65.21,64.21,-0.55,0.00,0.00,29.14,986.90,0.00,-2.61,80.53,100.67,84.15,159.60,38.32,71.79,0.27,0.19,0.59,0.43,0.46,0.40,1.60,1.60,0.00
5/22/2013,18.35,17.85,65.04,64.14,-0.50,0.00,0.00,29.14,986.76,0.00,-2.97,54.47,33.15,56.60,11.26,27.34,20.65,0.36,0.05,0.80,0.11,0.70,0.11,1.60,1.14,0.00
5/22/2013 12:15 AM,18.23,17.73,64.81,63.91,-0.50,0.00,0.00,29.14,986.72,0.00,-3.15,333.21,349.14,310.18,350.59,52.62,7.44,0.34,0.33,0.76,0.73,0.64,0.73,2.06,1.60,0.00
5/22/2013 12:30 AM,18.09,17.55,64.56,63.59,-0.54,0.00,0.00,29.14,986.75,0.00,-2.91,329.50,22.59,340.04,24.47,43.14,26.13,0.28,0.51,0.62,1.13,0.42,1.05,2.06,3.43,0.00
5/22/2013 12:45 AM,18.10,17.40,64.58,63.32,-0.70,0.00,0.00,29.14,986.83,0.00,-2.54,86.55,85.04,89.44,88.94,29.84,21.04,0.73,1.11,1.62,2.48,1.44,2.37,3.89,4.35,0.00
5/22/2013 1:00 AM,18.13,17.38,64.63,63.28,-0.75,0.00,0.00,29.14,986.89,0.00,-2.55,68.02,80.72,75.10,79.95,33.59,11.20,0.45,0.99,1.00,2.20,0.87,2.17,2.75,3.66,0.00
5/22/2013 1:15 AM,18.02,17.41,64.44,63.34,-0.61,0.00,0.00,29.14,986.80,0.00,-2.37,78.56,52.78,82.31,63.42,11.81,24.35,0.61,0.73,1.37,1.64,1.34,1.52,3.21,3.66,0.00
5/22/2013 1:30 AM,17.96,17.31,64.33,63.17,-0.65,0.00,0.00,29.13,986.62,0.00,-2.79,25.17,7.44,31.82,8.71,34.97,18.63,0.60,0.86,1.35,1.93,1.15,1.83,2.75,2.75,0.00
5/22/2013 1:45 AM,17.94,17.15,64.28,62.88,-0.78,0.00,0.00,29.12,986.29,0.00,-2.61,79.67,63.60,78.52,53.39,21.84,26.78,0.39,0.46,0.86,1.03,0.77,0.96,2.75,2.52,0.00
5/22/2013 2:00 AM,17.87,17.21,64.16,62.98,-0.65,0.00,0.00,29.12,986.11,0.00,-2.91,17.70,8.41,7.67,2.18,23.61,17.05,0.64,0.63,1.43,1.42,1.36,1.41,2.75,2.52,0.00
5/22/2013 2:15 AM,17.85,17.17,64.12,62.90,-0.68,0.00,0.00,29.12,986.09,0.00,-2.79,20.00,0.97,12.95,359.82,30.63,16.06,0.59,1.05,1.32,2.34,1.15,2.25,2.75,3.89,0.00
5/22/2013 2:30 AM,17.88,17.13,64.18,62.83,-0.75,0.00,0.00,29.11,985.95,0.00,-2.88,67.60,5.53,49.15,10.84,23.19,19.90,0.33,0.57,0.75,1.27,0.70,1.20,2.75,3.66,0.00
5/22/2013 2:45 AM,17.96,17.14,64.33,62.85,-0.82,0.00,0.00,29.11,985.84,0.00,-2.68,135.96,130.14,119.78,139.31,35.27,59.30,0.15,0.09,0.34,0.19,0.34,0.19,1.60,1.37,0.00
5/22/2013 3:00 AM,17.85,17.07,64.13,62.73,-0.78,0.00,0.00,29.11,985.75,0.00,-3.09,138.02,164.85,156.87,161.68,43.37,19.80,0.43,0.46,0.96,1.02,0.86,0.98,2.75,2.98,0.00
5/22/2013 3:15 AM,17.80,17.16,64.03,62.89,-0.64,0.00,0.00,29.10,985.60,0.00,-2.49,347.58,8.04,340.44,23.42,54.13,55.90,0.61,0.57,1.37,1.28,0.99,1.11,2.29,2.52,0.00
5/22/2013 3:30 AM,17.79,17.18,64.03,62.93,-0.61,0.00,0.00,29.10,985.31,0.00,-3.24,20.96,12.28,15.79,10.04,23.69,16.74,0.87,1.24,1.95,2.77,1.88,2.67,3.89,4.35,0.00
5/22/2013 3:45 AM,17.66,17.12,63.79,62.82,-0.54,0.00,0.00,29.10,985.32,0.00,-2.44,2.32,16.50,335.07,12.24,45.57,25.84,0.34,1.06,0.76,2.37,0.59,2.12,2.52,3.89,0.00
5/22/2013 4:00 AM,17.78,17.15,64.01,62.86,-0.64,0.00,0.00,29.10,985.55,0.00,-3.37,138.95,108.84,154.60,123.83,64.14,62.60,0.38,0.30,0.84,0.67,0.73,0.40,2.75,2.06,0.00
5/22/2013 4:15 AM,17.81,17.24,64.06,63.04,-0.57,0.00,0.00,29.11,985.73,0.00,-3.06,272.89,315.32,274.91,292.21,33.95,63.33,0.57,0.38,1.28,0.84,1.10,0.54,3.21,2.29,0.00
5/22/2013 4:30 AM,17.88,17.30,64.19,63.14,-0.58,0.00,0.00,29.11,985.97,0.00,-3.42,181.50,169.19,178.64,165.60,18.38,16.07,0.92,1.07,2.06,2.39,1.97,2.33,5.04,4.58,0.00
5/22/2013 4:45 AM,17.86,17.48,64.15,63.46,-0.38,0.00,0.00,29.11,985.97,0.00,-2.54,290.25,304.53,294.59,304.69,23.32,69.93,1.04,0.75,2.32,1.67,2.23,1.05,4.58,3.66,0.00
5/22/2013 5:00 AM,17.58,17.13,63.64,62.83,-0.45,0.00,0.00,29.12,986.15,0.00,-2.10,286.05,273.29,291.25,278.12,12.37,16.13,1.10,1.43,2.46,3.21,2.43,3.17,4.81,5.04,0.00
5/22/2013 5:15 AM,17.68,17.15,63.82,62.86,-0.53,0.00,0.00,29.12,986.12,0.00,-3.31,292.08,145.72,9.80,139.77,94.83,45.62,0.26,0.46,0.58,1.03,0.48,0.77,2.52,2.75,0.00
5/22/2013 5:30 AM,17.83,17.15,64.09,62.87,-0.68,0.25,0.01,29.11,985.97,0.00,-2.82,38.59,11.85,46.18,72.52,66.01,80.62,0.45,0.35,1.01,0.78,0.35,0.20,2.29,2.06,0.00
5/22/2013 5:45 AM,17.97,17.21,64.35,62.98,-0.76,0.00,0.00,29.11,985.88,0.00,-3.05,101.80,101.71,104.04,99.94,24.05,35.67,0.32,0.39,0.71,0.88,0.68,0.79,2.06,2.29,0.00
5/22/2013 6:00 AM,17.92,17.19,64.25,62.94,-0.73,0.00,0.00,29.11,985.93,0.00,-2.51,92.28,59.28,104.59,95.90,31.88,48.70,0.26,0.27,0.57,0.61,0.52,0.52,2.06,2.06,0.00
5/22/2013 6:15 AM,17.82,17.17,64.07,62.91,-0.64,0.00,0.00,29.11,985.96,0.00,-0.39,109.87,98.83,110.94,98.43,32.13,19.80,0.46,0.66,1.04,1.48,1.00,1.38,3.21,2.52,0.00
5/22/2013 6:30 AM,17.59,17.20,63.67,62.96,-0.39,0.00,0.00,29.11,985.89,0.01,5.24,45.13,69.55,60.54,87.15,67.31,24.10,0.33,0.46,0.75,1.02,0.37,1.01,2.52,2.75,0.00
5/22/2013 6:45 AM,17.50,16.97,63.50,62.54,-0.54,0.00,0.00,29.12,986.21,0.02,14.69,295.93,313.11,295.39,310.23,7.24,9.17,1.08,1.32,2.41,2.94,2.39,2.92,3.66,4.81,0.00
5/22/2013 7:00 AM,17.69,16.86,63.84,62.35,-0.83,0.00,0.00,29.12,986.28,0.05,33.74,54.80,28.30,71.22,25.09,69.39,51.97,0.47,0.82,1.06,1.83,0.48,1.08,2.29,3.43,0.00
5/22/2013 7:15 AM,18.00,16.91,64.40,62.44,-1.09,0.00,0.00,29.12,986.31,0.12,87.13,42.63,53.67,59.29,76.64,48.45,49.22,0.13,0.36,0.29,0.81,0.22,0.79,1.37,2.52,0.00
5/22/2013 7:30 AM,18.05,17.12,64.49,62.82,-0.92,0.00,0.00,29.13,986.45,0.18,123.23,191.52,288.18,279.39,275.41,94.01,41.07,0.32,0.25,0.71,0.56,0.46,0.53,2.75,2.52,0.00
5/22/2013 7:45 AM,18.04,17.33,64.47,63.20,-0.71,0.00,0.00,29.13,986.55,0.09,62.73,145.92,151.33,184.35,174.44,69.33,67.40,0.58,0.51,1.29,1.14,1.07,1.03,3.89,3.66,0.00
5/22/2013 8:00 AM,18.12,17.42,64.62,63.36,-0.70,0.00,0.00,29.13,986.64,0.06,40.03,209.04,178.08,196.25,157.13,40.65,57.04,0.37,0.23,0.82,0.51,0.61,0.38,2.75,1.83,0.00
5/22/2013 8:15 AM,18.16,17.50,64.69,63.50,-0.66,0.00,0.00,29.14,986.77,0.05,32.39,264.65,247.54,278.00,262.64,36.40,47.43,0.58,0.52,1.31,1.16,1.14,0.92,3.66,2.98,0.00
5/22/2013 8:30 AM,18.22,17.64,64.80,63.76,-0.58,0.00,0.00,29.14,986.78,0.05,34.98,309.87,34.26,179.66,54.92,91.16,53.92,0.22,0.32,0.48,0.72,0.16,0.38,1.83,2.06,0.00
5/22/2013 8:45 AM,18.54,17.93,65.37,64.28,-0.60,0.00,0.00,29.14,986.74,0.11,76.23,91.02,83.11,95.92,81.88,28.70,21.38,0.56,0.88,1.25,1.97,1.11,1.84,3.21,3.66,0.00
5/22/2013 9:00 AM,18.73,18.30,65.71,64.93,-0.43,0.00,0.00,29.14,986.68,0.18,124.52,81.13,66.90,81.97,67.85,21.41,18.92,0.69,0.98,1.54,2.19,1.43,2.08,3.43,3.66,0.00
5/22/2013 9:15 AM,19.03,18.69,66.26,65.63,-0.35,0.00,0.00,29.13,986.55,0.41,283.80,75.36,63.14,77.99,67.39,24.08,18.43,0.70,1.05,1.56,2.35,1.42,2.27,3.43,4.58,0.00
5/22/2013 9:30 AM,19.55,19.36,67.20,66.85,-0.19,0.00,0.00,29.13,986.46,0.72,503.39,102.13,86.84,100.04,88.37,23.18,20.39,0.81,0.99,1.82,2.21,1.74,2.10,4.12,3.89,0.00
5/22/2013 9:45 AM,20.66,20.50,69.19,68.89,-0.16,0.00,0.00,29.13,986.43,0.88,616.40,108.00,59.38,92.53,62.22,67.03,52.03,0.50,0.45,1.13,1.01,0.68,0.77,4.58,3.89,0.00
5/22/2013 10:00 AM,21.16,20.94,70.09,69.69,-0.22,0.00,0.00,29.12,986.13,0.95,661.87,108.91,94.30,108.70,95.95,23.77,21.65,1.47,1.59,3.29,3.56,3.09,3.41,8.01,7.33,0.00
5/22/2013 10:15 AM,21.90,21.54,71.42,70.78,-0.36,0.00,0.00,29.12,986.03,1.00,699.23,189.39,217.86,205.52,204.24,78.51,67.70,0.83,0.64,1.85,1.44,0.94,0.69,4.81,3.89,0.00
5/22/2013 10:30 AM,22.51,22.14,72.52,71.84,-0.38,0.00,0.00,29.12,986.03,1.07,746.57,272.99,229.27,247.77,231.11,88.59,91.65,0.57,0.56,1.28,1.26,0.30,0.35,3.66,3.89,0.00
5/22/2013 10:45 AM,23.46,23.03,74.23,73.45,-0.44,0.00,0.00,29.12,986.03,1.14,794.23,249.61,267.78,267.90,273.29,61.87,59.38,0.87,0.83,1.94,1.85,1.46,1.41,6.18,5.95,0.00
5/22/2013 11:00 AM,24.39,23.88,75.91,74.98,-0.51,0.00,0.00,29.12,986.08,1.15,802.82,279.24,285.66,275.42,279.92,43.10,38.01,1.48,1.55,3.31,3.46,2.55,2.90,6.87,7.56,0.00
5/22/2013 11:15 AM,24.29,24.07,75.73,75.33,-0.22,0.00,0.00,29.12,986.08,0.98,684.97,251.83,257.49,248.78,257.46,35.48,57.44,1.28,1.20,2.86,2.69,2.45,2.00,5.95,7.10,0.00
5/22/2013 11:30 AM,24.62,24.12,76.32,75.42,-0.50,0.00,0.00,29.12,986.10,1.12,779.74,215.63,215.22,222.06,225.08,39.61,35.46,1.08,1.19,2.42,2.66,2.14,2.41,6.64,6.18,0.00
5/22/2013 11:45 AM,25.30,24.87,77.54,76.77,-0.43,0.00,0.00,29.12,986.02,1.32,921.85,231.75,237.42,238.91,245.30,62.91,48.24,1.29,1.32,2.88,2.94,1.92,2.42,7.33,7.56,0.00
5/22/2013 12:00 PM,25.69,25.15,78.24,77.26,-0.54,0.00,0.00,29.11,985.91,1.37,955.15,212.14,205.74,212.61,211.78,21.51,30.80,1.29,1.32,2.88,2.95,2.70,2.62,6.64,6.64,0.00
5/22/2013 12:15 PM,26.27,25.52,79.28,77.93,-0.75,0.00,0.00,29.11,985.83,1.40,979.09,232.54,229.17,232.73,226.67,46.26,31.86,1.04,1.34,2.33,3.00,1.85,2.56,5.95,6.64,0.00
5/22/2013 12:30 PM,26.72,26.07,80.09,78.93,-0.65,0.00,0.00,29.11,985.75,1.54,1071.51,237.55,230.66,234.41,226.74,37.93,35.79,1.12,1.33,2.51,2.98,2.22,2.58,8.70,8.70,0.00
5/22/2013 12:45 PM,26.79,26.33,80.23,79.40,-0.46,0.00,0.00,29.11,985.65,1.27,883.80,254.81,260.19,258.72,266.43,29.60,28.07,2.06,2.30,4.60,5.14,4.10,4.73,10.53,11.22,0.00
5/22/2013 1:00 PM,26.98,26.37,80.56,79.47,-0.61,0.00,0.00,29.10,985.64,1.37,956.74,236.18,247.01,238.87,249.45,27.72,21.54,2.36,2.64,5.27,5.90,4.85,5.56,10.53,11.45,0.00
5/22/2013 1:15 PM,27.15,26.67,80.88,80.00,-0.49,0.00,0.00,29.10,985.52,1.41,984.71,248.27,258.67,248.92,258.19,23.49,19.87,2.54,2.75,5.69,6.16,5.28,5.81,10.30,10.76,0.00
5/22/2013 1:30 PM,27.13,26.50,80.83,79.69,-0.63,0.00,0.00,29.10,985.38,1.16,810.14,260.20,263.37,261.67,264.06,28.46,23.18,2.34,2.62,5.22,5.86,4.62,5.47,10.30,10.30,0.00
5/22/2013 1:45 PM,27.37,26.85,81.27,80.34,-0.52,0.00,0.00,29.09,985.12,1.08,756.50,264.36,268.29,262.60,268.05,30.60,26.55,2.53,3.03,5.65,6.78,4.92,6.16,10.08,12.37,0.00
5/22/2013 2:00 PM,27.70,27.07,81.86,80.72,-0.63,0.00,0.00,29.08,984.97,1.30,907.75,252.73,252.84,253.58,252.92,18.08,16.63,3.22,3.80,7.19,8.50,6.83,8.18,13.51,14.43,0.00
5/22/2013 2:15 PM,27.69,27.10,81.85,80.79,-0.59,0.00,0.00,29.08,984.69,1.50,1048.10,252.06,257.54,251.58,256.77,18.28,15.40,3.64,4.32,8.14,9.67,7.77,9.37,14.43,16.03,0.00
5/22/2013 2:30 PM,27.94,27.44,82.29,81.39,-0.50,0.00,0.00,29.07,984.51,1.51,1049.61,252.22,256.23,252.36,256.63,21.01,18.39,3.60,4.14,8.04,9.27,7.52,8.81,13.28,14.20,0.00
5/22/2013 2:45 PM,28.21,27.56,82.78,81.60,-0.66,0.00,0.00,29.07,984.56,1.22,850.83,262.11,262.18,264.68,263.16,23.03,17.03,3.53,4.09,7.89,9.14,7.32,8.79,14.43,17.17,0.00
5/22/2013 3:00 PM,27.82,27.43,82.08,81.38,-0.39,0.00,0.00,29.07,984.47,0.78,546.98,257.72,261.58,258.01,261.63,17.74,13.12,3.62,4.47,8.10,10.00,7.74,9.75,15.11,19.01,0.00
5/22/2013 3:15 PM,28.36,27.73,83.04,81.91,-0.63,0.00,0.00,29.06,984.29,1.46,1020.69,252.64,260.12,253.04,259.93,17.31,15.35,3.32,4.04,7.43,9.04,7.11,8.74,14.66,16.03,0.00
5/22/2013 3:30 PM,28.04,27.61,82.47,81.70,-0.43,0.00,0.00,29.06,984.01,0.92,639.49,255.83,258.27,255.23,258.38,20.54,15.92,3.78,4.51,8.47,10.09,7.98,9.74,16.03,16.95,0.00
5/22/2013 3:45 PM,27.43,27.10,81.37,80.78,-0.33,0.00,0.00,29.05,983.70,0.73,506.54,243.41,252.07,244.43,252.34,18.03,16.21,2.81,3.35,6.28,7.48,6.01,7.21,12.37,13.28,0.00
5/22/2013 4:00 PM,27.30,26.59,81.14,79.87,-0.71,0.00,0.00,29.04,983.60,1.24,867.82,271.62,273.74,272.34,274.26,17.70,12.05,4.51,5.47,10.09,12.23,9.66,11.98,19.24,18.32,0.00
5/22/2013 4:15 PM,26.56,26.07,79.80,78.93,-0.49,0.00,0.00,29.04,983.54,0.80,560.28,253.60,257.07,253.51,257.12,19.34,15.91,3.13,3.92,6.99,8.77,6.67,8.48,14.66,15.11,0.00
5/22/2013 4:30 PM,26.62,26.08,79.91,78.95,-0.53,0.00,0.00,29.04,983.53,0.91,632.18,261.75,263.14,261.06,262.31,19.85,17.63,3.22,3.80,7.21,8.50,6.80,8.13,14.20,15.57,0.00
5/22/2013 4:45 PM,26.49,26.03,79.69,78.86,-0.46,0.00,0.00,29.04,983.40,0.77,538.31,247.32,246.53,245.23,245.37,21.73,17.17,3.26,4.09,7.30,9.14,6.77,8.76,14.88,17.40,0.00
5/22/2013 5:00 PM,26.04,25.82,78.86,78.48,-0.21,0.00,0.00,29.03,983.24,0.21,146.80,238.19,240.12,238.14,240.75,15.43,13.74,1.92,2.32,4.30,5.20,4.15,5.05,9.16,9.85,0.00
5/22/2013 5:15 PM,25.73,25.64,78.32,78.15,-0.09,0.00,0.00,29.03,983.24,0.14,98.60,249.19,244.35,247.23,243.46,16.90,13.02,2.34,3.06,5.24,6.85,5.04,6.70,10.53,13.05,0.00
5/22/2013 5:30 PM,25.10,25.08,77.18,77.14,-0.02,0.00,0.00,29.04,983.39,0.07,46.97,234.72,234.52,235.74,235.23,15.32,11.57,1.81,2.46,4.06,5.50,3.92,5.39,7.10,9.39,0.00
5/22/2013 5:45 PM,24.18,24.24,75.52,75.63,0.06,0.25,0.01,29.05,983.70,0.03,23.04,203.04,202.68,201.76,202.15,18.63,15.14,1.54,2.68,3.45,5.98,3.27,5.80,10.08,13.28,0.00
5/22/2013 6:00 PM,23.12,23.21,73.61,73.78,0.10,0.25,0.01,29.05,983.92,0.03,22.85,181.14,186.50,181.28,186.24,20.24,14.05,3.16,4.61,7.06,10.31,6.68,10.01,16.72,19.46,0.00
5/22/2013 6:15 PM,21.77,21.76,71.18,71.16,-0.01,0.25,0.01,29.04,983.59,0.11,80.00,178.26,183.89,176.87,184.24,22.34,17.06,1.72,2.50,3.84,5.60,3.64,5.44,14.20,15.34,0.00
5/22/2013 6:30 PM,21.47,21.35,70.65,70.43,-0.12,0.00,0.00,29.04,983.34,0.19,130.20,280.40,263.59,281.77,264.77,22.50,20.61,0.99,1.15,2.22,2.57,2.08,2.42,4.58,4.81,0.00
5/22/2013 6:45 PM,21.69,21.57,71.04,70.82,-0.12,0.00,0.00,29.04,983.47,0.31,217.13,270.03,279.72,269.23,280.98,22.71,14.49,0.78,1.24,1.75,2.78,1.64,2.70,3.43,5.27,0.00
5/22/2013 7:00 PM,21.92,21.76,71.46,71.17,-0.16,0.00,0.00,29.04,983.57,0.23,157.88,239.55,244.05,236.02,244.54,28.01,25.65,0.70,1.18,1.55,2.63,1.43,2.40,4.81,5.72,0.00
5/22/2013 7:15 PM,21.90,21.77,71.42,71.19,-0.13,0.00,0.00,29.04,983.59,0.10,72.15,220.06,215.78,227.04,221.51,30.73,29.19,0.86,1.15,1.92,2.57,1.68,2.30,3.89,4.58,0.00
5/22/2013 7:30 PM,21.45,21.55,70.62,70.79,0.10,0.00,0.00,29.04,983.52,0.07,51.40,154.66,184.98,155.27,184.28,19.53,11.95,0.71,1.03,1.60,2.30,1.56,2.25,3.66,3.89,0.00
5/22/2013 7:45 PM,21.19,21.25,70.14,70.25,0.06,0.00,0.00,29.05,983.76,0.05,36.68,188.22,202.50,186.00,202.55,16.11,10.68,0.97,1.55,2.17,3.47,2.11,3.42,4.12,5.27,0.00
5/22/2013 8:00 PM,21.11,21.12,70.00,70.02,0.01,0.00,0.00,29.06,984.05,0.01,7.71,158.80,180.46,156.68,181.30,27.88,22.30,1.12,1.42,2.50,3.16,2.23,2.95,4.35,5.04,0.00
5/22/2013 8:15 PM,21.01,20.99,69.82,69.79,-0.02,0.00,0.00,29.06,983.98,0.01,4.75,210.02,209.94,203.93,196.13,64.59,25.72,0.32,0.60,0.72,1.33,0.42,1.26,4.35,4.81,0.00
5/22/2013 8:30 PM,20.72,20.96,69.30,69.73,0.24,0.00,0.00,29.06,984.05,0.00,3.33,107.30,137.90,102.32,107.91,49.14,57.92,0.65,0.42,1.46,0.94,1.43,0.81,3.66,2.75,0.00
5/22/2013 8:45 PM,20.74,21.03,69.34,69.85,0.28,0.00,0.00,29.07,984.36,0.00,-1.62,354.48,346.58,346.17,333.16,50.85,44.70,0.65,1.22,1.44,2.73,1.04,2.69,3.66,6.41,0.00
5/22/2013 9:00 PM,20.45,21.04,68.81,69.87,0.59,0.00,0.00,29.07,984.44,0.00,-2.29,133.52,139.21,143.32,145.44,32.86,30.59,0.73,0.56,1.62,1.26,1.48,1.16,3.66,2.98,0.00
5/22/2013 9:15 PM,19.99,20.34,67.99,68.62,0.35,0.00,0.00,29.07,984.36,0.00,-2.10,109.09,139.94,101.52,140.90,27.58,26.43,0.46,0.58,1.03,1.31,0.96,1.20,2.29,2.52,0.00
5/22/2013 9:30 PM,19.66,20.36,67.40,68.64,0.69,0.00,0.00,29.07,984.47,0.00,-2.31,89.71,144.09,90.75,145.39,10.90,21.34,0.60,0.19,1.34,0.43,1.32,0.38,2.52,1.60,0.00
5/22/2013 9:45 PM,19.78,19.75,67.61,67.55,-0.03,0.00,0.00,29.07,984.55,0.00,-2.71,164.33,198.10,181.51,200.01,37.82,15.68,0.66,0.96,1.48,2.15,1.34,2.09,3.43,3.66,0.00
5/22/2013 10:00 PM,19.81,19.75,67.66,67.55,-0.06,0.00,0.00,29.08,984.71,0.00,-2.84,221.36,203.39,206.56,210.57,58.49,15.15,0.55,0.70,1.23,1.57,0.91,1.55,2.75,3.66,0.00
5/22/2013 10:15 PM,19.75,19.84,67.54,67.72,0.10,0.00,0.00,29.09,985.13,0.00,-2.62,300.19,302.35,302.00,308.65,21.05,22.32,1.06,1.74,2.37,3.88,2.25,3.85,5.95,7.56,0.00
5/22/2013 10:30 PM,19.97,19.88,67.94,67.78,-0.09,0.00,0.00,29.09,985.21,0.00,-2.85,164.90,171.58,154.86,203.16,48.66,63.20,0.47,0.41,1.06,0.91,0.80,0.34,2.52,2.52,0.00
5/22/2013 10:45 PM,19.71,19.82,67.48,67.68,0.11,0.00,0.00,29.09,985.21,0.00,-2.74,177.66,180.97,170.62,185.11,26.55,15.69,0.34,1.00,0.77,2.24,0.70,2.17,2.52,4.12,0.00
5/22/2013 11:00 PM,19.55,19.57,67.19,67.22,0.02,0.00,0.00,29.09,985.19,0.00,-2.45,208.41,191.80,201.00,192.66,32.52,11.01,0.55,1.30,1.23,2.91,1.10,2.87,3.89,4.58,0.00
5/22/2013 11:15 PM,19.32,19.26,66.78,66.67,-0.06,0.00,0.00,29.09,985.23,0.00,-2.21,323.35,193.27,328.69,172.04,34.30,32.96,0.14,0.12,0.31,0.28,0.26,0.26,1.60,2.06,0.00
5/22/2013 11:30 PM,19.36,19.11,66.84,66.40,-0.24,0.00,0.00,29.09,985.24,0.00,-2.56,101.54,193.97,0.00,192.37,0.07,38.36,0.00,0.09,0.00,0.20,0.00,0.18,0.00,1.83,0.00
5/22/2013 11:45 PM,19.30,19.47,66.75,67.05,0.17,0.00,0.00,29.10,985.38,0.00,-3.42,311.17,269.99,326.36,262.79,57.26,44.51,0.50,0.70,1.11,1.57,0.87,1.29,2.52,3.89,0.00
5/23/2013,19.26,19.43,66.67,66.97,0.17,0.00,0.00,29.09,985.24,0.00,-2.98,98.53,92.38,99.70,92.89,8.52,30.82,0.89,0.88,2.00,1.97,1.97,1.80,4.58,2.98,0.00
5/23/2013 12:15 AM,19.25,19.21,66.64,66.58,-0.04,0.00,0.00,29.09,985.27,0.00,-2.81,171.88,192.30,178.29,195.54,29.39,18.30,0.35,0.87,0.78,1.94,0.69,1.85,2.06,3.21,0.00
5/23/2013 12:30 AM,19.11,18.99,66.40,66.18,-0.12,0.00,0.00,29.10,985.32,0.00,-3.12,317.24,207.90,282.50,210.68,68.47,28.03,0.30,0.76,0.66,1.70,0.28,1.55,2.52,3.43,0.00
5/23/2013 12:45 AM,19.11,18.89,66.39,66.00,-0.22,0.00,0.00,29.09,985.30,0.00,-2.96,11.01,209.41,22.77,175.42,28.25,86.26,0.11,0.30,0.25,0.66,0.22,0.43,1.37,1.83,0.00
5/23/2013 1:00 AM,19.22,18.96,66.59,66.13,-0.26,0.00,0.00,29.09,985.26,0.00,-2.88,61.16,136.92,50.25,152.45,21.58,67.26,0.21,0.24,0.46,0.54,0.39,0.25,1.83,2.06,0.00
5/23/2013 1:15 AM,19.14,19.03,66.45,66.25,-0.11,0.00,0.00,29.09,985.20,0.00,-2.63,309.67,300.47,298.69,294.80,48.42,45.72,0.72,0.47,1.60,1.05,1.17,0.80,2.52,1.83,0.00
5/23/2013 1:30 AM,19.15,18.95,66.47,66.10,-0.20,0.00,0.00,29.09,985.17,0.00,-3.18,222.59,211.73,214.55,207.27,31.37,23.46,0.82,0.99,1.83,2.22,1.59,2.07,4.12,3.89,0.00
5/23/2013 1:45 AM,19.10,18.95,66.38,66.10,-0.15,0.00,0.00,29.09,985.04,0.00,-2.26,329.68,236.78,284.69,249.31,36.05,44.20,0.06,0.26,0.14,0.59,0.13,0.29,1.14,1.83,0.00
5/23/2013 2:00 AM,19.18,18.90,66.53,66.02,-0.28,0.00,0.00,29.09,985.04,0.00,-2.84,112.89,120.43,105.04,110.93,43.61,52.97,0.25,0.29,0.55,0.64,0.43,0.40,1.37,1.83,0.00
5/23/2013 2:15 AM,19.10,18.88,66.38,65.98,-0.22,0.00,0.00,29.09,985.02,0.00,-2.74,187.77,195.69,218.92,194.57,60.96,25.90,0.26,0.33,0.59,0.74,0.37,0.68,1.60,2.06,0.00
5/23/2013 2:30 AM,18.89,18.72,66.01,65.70,-0.17,0.00,0.00,29.09,984.99,0.00,-2.72,153.23,188.58,153.48,188.98,18.63,12.62,0.05,0.54,0.12,1.20,0.11,1.18,1.14,2.06,0.00
5/23/2013 2:45 AM,18.80,18.56,65.84,65.40,-0.24,0.00,0.00,29.08,984.92,0.00,-3.10,72.41,169.52,73.86,155.04,37.35,96.57,0.30,0.12,0.66,0.26,0.52,0.24,2.06,1.83,0.00
5/23/2013 3:00 AM,18.74,18.64,65.73,65.55,-0.10,0.00,0.00,29.09,985.05,0.00,-2.59,157.44,164.52,163.75,195.39,36.82,54.71,0.91,0.57,2.03,1.28,1.66,1.28,3.89,3.43,0.00
5/23/2013 3:15 AM,18.73,18.93,65.72,66.08,0.20,0.00,0.00,29.09,985.14,0.00,-2.83,192.47,194.98,191.24,195.15,13.55,6.18,1.31,2.08,2.93,4.64,2.87,4.62,4.81,5.95,0.00
5/23/2013 3:30 AM,18.76,18.68,65.77,65.63,-0.07,0.00,0.00,29.09,985.22,0.00,-2.88,260.21,212.19,259.43,212.87,27.83,9.97,0.69,1.15,1.54,2.57,1.38,2.54,2.75,4.35,0.00
5/23/2013 3:45 AM,18.51,18.20,65.32,64.77,-0.30,0.00,0.00,29.10,985.37,0.00,-2.34,316.93,193.37,214.33,196.12,100.33,32.56,0.13,0.68,0.30,1.53,0.14,1.48,2.52,3.21,0.00
5/23/2013 4:00 AM,18.43,18.01,65.17,64.42,-0.42,0.00,0.00,29.10,985.48,0.00,-2.69,50.11,120.51,62.90,147.36,41.79,37.41,0.06,0.18,0.12,0.41,0.12,0.33,0.92,2.06,0.00
5/23/2013 4:15 AM,18.45,17.92,65.21,64.26,-0.53,0.00,0.00,29.10,985.58,0.00,-2.73,96.64,218.89,293.54,220.72,92.62,31.07,0.07,0.27,0.15,0.60,0.15,0.56,1.60,1.60,0.00
5/23/2013 4:30 AM,18.21,17.74,64.78,63.93,-0.47,0.00,0.00,29.11,985.67,0.00,-2.49,274.61,211.80,276.57,207.25,14.76,12.73,0.18,0.41,0.41,0.93,0.39,0.91,1.14,1.83,0.00
5/23/2013 4:45 AM,17.94,17.52,64.29,63.53,-0.42,0.00,0.00,29.11,985.77,0.00,-3.00,303.25,233.02,304.29,226.26,5.99,20.82,0.68,0.37,1.53,0.83,1.52,0.80,2.75,2.06,0.00
5/23/2013 5:00 AM,17.76,17.47,63.97,63.45,-0.29,0.00,0.00,29.11,985.93,0.00,-2.84,285.20,234.07,287.84,227.28,15.02,18.92,0.76,0.66,1.71,1.48,1.66,1.44,2.75,6.18,0.00
5/23/2013 5:15 AM,18.41,17.75,65.13,63.95,-0.66,0.00,0.00,29.11,985.97,0.00,-3.09,236.64,235.14,234.01,235.47,17.11,10.13,1.43,2.27,3.20,5.08,3.10,5.01,6.87,9.39,0.00
5/23/2013 5:30 AM,18.55,17.65,65.38,63.76,-0.90,0.00,0.00,29.12,986.00,0.00,-2.62,227.86,234.14,227.97,233.51,14.28,12.36,1.74,2.48,3.88,5.54,3.77,5.42,6.64,8.70,0.00
5/23/2013 5:45 AM,18.61,17.64,65.50,63.76,-0.97,0.00,0.00,29.12,986.04,0.00,-3.22,221.09,222.09,221.33,222.74,17.15,14.37,1.57,2.05,3.50,4.58,3.36,4.44,6.64,8.47,0.00
5/23/2013 6:00 AM,18.69,17.65,65.64,63.77,-1.04,0.00,0.00,29.12,986.18,0.00,-2.96,210.09,215.30,209.42,215.63,17.05,13.06,1.43,2.03,3.19,4.55,3.06,4.44,6.87,7.56,0.00
5/23/2013 6:15 AM,18.73,17.67,65.71,63.80,-1.06,0.00,0.00,29.13,986.34,0.00,-1.05,224.53,224.87,223.06,224.68,19.74,14.81,1.22,1.49,2.73,3.33,2.59,3.22,4.81,7.10,0.00
5/23/2013 6:30 AM,18.78,17.69,65.81,63.84,-1.09,0.00,0.00,29.13,986.51,0.00,2.17,224.72,223.79,225.14,223.94,19.27,15.40,0.91,1.37,2.03,3.05,1.94,2.96,4.35,6.87,0.00
5/23/2013 6:45 AM,18.68,17.59,65.63,63.67,-1.09,0.00,0.00,29.14,986.67,0.02,11.76,234.28,234.17,234.62,235.34,23.50,17.67,1.31,1.85,2.94,4.13,2.74,3.95,5.27,6.64,0.00
5/23/2013 7:00 AM,18.61,17.52,65.50,63.53,-1.09,0.00,0.00,29.14,986.77,0.04,25.63,213.49,221.80,213.94,220.54,15.04,14.96,1.25,1.40,2.80,3.13,2.71,3.05,5.04,5.27,0.00
5/23/2013 7:15 AM,18.66,17.54,65.59,63.57,-1.12,0.00,0.00,29.14,986.85,0.07,47.65,201.57,213.17,207.55,214.41,23.01,16.84,0.78,1.11,1.74,2.49,1.63,2.40,3.89,4.12,0.00
5/23/2013 7:30 AM,18.63,17.55,65.53,63.59,-1.08,0.00,0.00,29.14,986.96,0.13,89.22,243.27,248.04,223.57,229.82,57.40,46.34,0.64,0.76,1.44,1.70,1.30,1.51,3.21,3.89,0.00
5/23/2013 7:45 AM,18.59,17.65,65.46,63.76,-0.94,0.00,0.00,29.15,987.03,0.12,85.00,308.96,326.38,317.19,320.45,35.36,47.76,0.48,0.35,1.07,0.78,0.99,0.75,2.98,3.43,0.00
5/23/2013 8:00 AM,18.53,17.67,65.35,63.81,-0.86,0.00,0.00,29.15,987.05,0.15,102.36,297.00,291.79,292.69,289.56,25.36,17.32,0.93,1.04,2.08,2.32,1.93,2.23,4.35,4.12,0.00
5/23/2013 8:15 AM,18.47,17.75,65.25,63.95,-0.72,0.00,0.00,29.15,987.08,0.18,125.61,278.19,269.17,281.30,269.25,19.44,15.22,1.16,1.18,2.59,2.63,2.48,2.55,5.27,4.35,0.00
5/23/2013 8:30 AM,18.44,17.83,65.19,64.09,-0.61,0.00,0.00,29.15,987.15,0.25,177.59,256.52,256.68,259.47,258.99,25.38,18.79,1.24,1.36,2.77,3.03,2.53,2.90,4.35,5.27,0.00
5/23/2013 8:45 AM,18.64,18.20,65.55,64.75,-0.44,0.00,0.00,29.15,987.10,0.61,421.92,277.80,269.07,284.71,277.31,36.66,33.26,1.03,1.20,2.31,2.67,1.99,2.34,5.72,5.50,0.00
5/23/2013 9:00 AM,18.59,18.31,65.47,64.97,-0.28,0.00,0.00,29.15,987.19,0.46,320.41,270.41,272.57,271.67,272.86,19.41,15.36,1.78,1.99,3.98,4.45,3.78,4.30,7.33,7.79,0.00
5/23/2013 9:15 AM,18.81,18.52,65.85,65.33,-0.29,0.00,0.00,29.15,987.20,0.72,504.78,246.27,237.15,247.59,237.82,26.79,17.79,1.70,1.88,3.80,4.22,3.41,4.03,7.33,7.56,0.00
5/23/2013 9:30 AM,19.62,18.72,67.32,65.69,-0.91,0.00,0.00,29.15,987.21,0.87,606.31,238.57,237.89,245.17,241.82,41.54,21.93,1.19,1.34,2.66,3.00,2.29,2.83,6.41,6.18,0.00
5/23/2013 9:45 AM,20.71,19.17,69.27,66.50,-1.54,0.00,0.00,29.15,987.12,0.91,636.17,217.58,213.67,209.31,208.44,38.18,34.13,1.15,1.21,2.57,2.71,2.17,2.37,5.95,6.64,0.00
5/23/2013 10:00 AM,21.41,19.60,70.53,67.29,-1.80,0.00,0.00,29.14,986.97,0.99,693.34,232.37,235.18,231.54,244.61,52.84,43.21,1.07,0.87,2.38,1.95,1.64,1.62,5.72,5.50,0.00
5/23/2013 10:15 AM,21.75,20.98,71.16,69.77,-0.77,0.00,0.00,29.14,986.89,0.92,640.79,193.87,203.77,203.43,211.20,47.96,32.21,1.23,1.20,2.74,2.69,2.13,2.33,7.79,6.64,0.00
5/23/2013 10:30 AM,22.38,21.73,72.28,71.11,-0.65,0.00,0.00,29.14,986.81,0.89,621.41,211.49,213.04,211.08,212.54,35.36,28.93,1.40,1.74,3.14,3.88,2.65,3.52,7.56,9.39,0.00
5/23/2013 10:45 AM,22.61,22.20,72.71,71.95,-0.42,0.00,0.00,29.14,986.70,0.90,628.92,239.09,241.29,236.72,240.41,33.73,31.54,2.35,2.58,5.25,5.78,4.43,4.96,10.08,9.16,0.00
5/23/2013 11:00 AM,23.16,22.62,73.68,72.72,-0.53,0.00,0.00,29.14,986.68,1.13,788.44,232.56,229.16,234.37,231.13,24.43,18.46,2.15,2.47,4.82,5.53,4.66,5.31,9.85,10.53,0.00
5/23/2013 11:15 AM,23.25,22.77,73.85,72.99,-0.48,0.00,0.00,29.13,986.59,1.08,749.86,226.84,227.17,229.98,228.06,26.44,23.01,2.46,2.85,5.49,6.38,4.96,5.88,10.99,11.22,0.00
5/23/2013 11:30 AM,23.81,23.10,74.86,73.58,-0.71,0.00,0.00,29.13,986.47,1.35,942.44,224.67,220.06,223.17,217.67,26.24,22.85,2.19,2.62,4.89,5.86,4.37,5.40,9.85,11.22,0.00
5/23/2013 11:45 AM,23.93,23.32,75.08,73.98,-0.61,0.00,0.00,29.13,986.40,1.21,844.59,195.11,197.18,196.13,197.43,25.86,17.13,2.45,2.95,5.49,6.60,4.93,6.32,10.53,10.99,0.00
5/23/2013 12:00 PM,24.17,23.60,75.51,74.48,-0.57,0.00,0.00,29.13,986.36,0.98,681.57,207.50,204.21,205.33,205.03,18.12,13.60,2.79,3.30,6.25,7.38,5.97,7.20,13.05,13.97,0.00
5/23/2013 12:15 PM,24.16,23.68,75.50,74.63,-0.48,0.00,0.00,29.12,986.28,1.11,770.80,223.90,221.58,223.97,221.74,21.36,17.48,2.75,3.53,6.14,7.89,5.75,7.54,13.28,14.66,0.00
5/23/2013 12:30 PM,24.69,24.14,76.45,75.44,-0.56,0.00,0.00,29.12,986.08,1.45,1010.65,225.04,225.05,225.03,224.60,23.32,21.25,2.81,3.35,6.27,7.50,5.81,6.99,13.05,13.51,0.00
5/23/2013 12:45 PM,24.84,24.38,76.71,75.88,-0.46,0.00,0.00,29.11,985.85,0.97,679.40,223.81,219.77,223.01,219.30,21.37,16.57,3.32,4.12,7.43,9.20,6.98,8.83,13.51,16.03,0.00
5/23/2013 1:00 PM,25.18,24.54,77.33,76.18,-0.64,0.00,0.00,29.11,985.71,1.50,1046.35,215.28,219.09,217.11,219.68,21.93,18.75,3.54,4.47,7.92,9.99,7.41,9.50,14.88,17.63,0.00
5/23/2013 1:15 PM,25.63,24.81,78.14,76.66,-0.82,0.00,0.00,29.10,985.55,1.54,1072.06,216.56,218.49,214.71,216.83,34.45,24.89,2.87,3.49,6.42,7.80,5.49,7.14,11.91,13.05,0.00
5/23/2013 1:30 PM,25.55,25.03,77.99,77.05,-0.52,0.00,0.00,29.10,985.48,1.38,959.95,226.60,226.45,226.54,226.75,18.77,15.13,4.17,5.20,9.31,11.63,8.86,11.26,17.17,18.09,0.00
5/23/2013 1:45 PM,25.47,25.10,77.85,77.18,-0.37,0.00,0.00,29.10,985.46,0.86,602.83,229.42,229.56,229.05,228.77,13.90,12.40,3.99,4.84,8.92,10.81,8.67,10.59,15.34,18.78,0.00
5/23/2013 2:00 PM,25.36,24.95,77.65,76.92,-0.41,0.00,0.00,29.10,985.45,0.99,693.40,237.16,235.76,235.89,234.30,19.84,18.67,3.30,3.74,7.38,8.36,6.94,7.92,13.74,16.72,0.00
5/23/2013 2:15 PM,25.30,25.02,77.55,77.04,-0.28,0.00,0.00,29.10,985.42,0.41,285.39,230.07,234.51,229.94,234.15,16.02,12.78,3.37,4.05,7.53,9.06,7.28,8.85,13.51,18.32,0.00
5/23/2013 2:30 PM,25.26,24.98,77.46,76.96,-0.28,0.00,0.00,29.10,985.46,0.58,404.21,262.17,269.50,260.68,266.07,25.65,23.23,2.23,2.99,4.98,6.69,4.59,6.22,10.53,13.28,0.00
5/23/2013 2:45 PM,25.54,25.25,77.97,77.44,-0.29,0.00,0.00,29.10,985.43,0.56,387.35,263.62,264.62,263.72,262.95,26.26,22.54,2.40,3.15,5.36,7.04,4.82,6.53,12.59,14.88,0.00
5/23/2013 3:00 PM,26.54,25.98,79.77,78.76,-0.57,0.00,0.00,29.10,985.38,1.50,1047.70,257.68,262.83,258.53,263.65,19.86,18.27,4.03,4.70,9.01,10.51,8.49,9.99,18.78,19.92,0.00
5/23/2013 3:15 PM,26.91,26.27,80.43,79.29,-0.64,0.00,0.00,29.10,985.32,1.32,917.18,261.38,263.54,260.69,263.42,20.07,17.37,4.27,5.26,9.55,11.76,8.99,11.28,18.55,19.46,0.00
5/23/2013 3:30 PM,26.67,26.28,80.00,79.30,-0.39,0.00,0.00,29.10,985.33,0.93,651.92,264.45,271.91,261.59,269.89,22.58,17.21,4.57,5.81,10.22,12.99,9.49,12.45,20.84,24.50,0.00
5/23/2013 3:45 PM,26.80,26.24,80.24,79.23,-0.56,0.00,0.00,29.09,985.29,1.07,744.73,289.69,287.25,289.34,287.91,14.71,13.41,3.67,4.73,8.21,10.57,7.96,10.33,14.66,18.09,0.00
5/23/2013 4:00 PM,26.95,26.33,80.52,79.40,-0.62,0.00,0.00,29.09,985.20,1.34,930.99,281.43,284.30,280.03,283.28,20.91,16.35,4.38,5.60,9.79,12.51,9.13,12.02,19.69,24.04,0.00
5/23/2013 4:15 PM,26.96,26.32,80.53,79.37,-0.64,0.00,0.00,29.09,985.12,1.19,833.24,282.66,287.25,281.93,287.27,17.92,13.87,4.55,5.91,10.18,13.22,9.68,12.86,20.61,21.07,0.00
5/23/2013 4:30 PM,26.79,26.16,80.22,79.09,-0.63,0.00,0.00,29.09,985.04,1.06,741.14,274.19,276.78,274.97,276.48,21.01,14.36,4.92,6.26,11.00,14.00,10.37,13.58,21.53,25.42,0.00
5/23/2013 4:45 PM,26.22,25.82,79.20,78.47,-0.41,0.00,0.00,29.09,985.14,0.83,576.57,296.70,296.18,295.20,295.12,23.50,18.75,3.86,5.37,8.63,12.01,7.96,11.44,21.98,26.56,0.00
5/23/2013 5:00 PM,26.11,25.78,79.00,78.41,-0.32,0.00,0.00,29.09,985.30,0.89,620.46,308.19,307.83,308.57,307.58,19.64,13.03,5.05,7.16,11.29,16.01,10.69,15.64,21.07,24.73,0.00
5/23/2013 5:15 PM,25.57,25.44,78.03,77.78,-0.14,0.00,0.00,29.10,985.45,0.50,348.82,300.57,302.22,300.40,302.19,17.47,11.15,4.94,7.24,11.04,16.18,10.54,15.91,21.30,26.56,0.00
5/23/2013 5:30 PM,24.48,24.41,76.06,75.94,-0.07,0.00,0.00,29.11,985.68,0.15,107.47,288.88,297.16,288.24,297.03,15.98,13.44,3.99,5.65,8.92,12.63,8.58,12.29,20.15,26.33,0.00
5/23/2013 5:45 PM,23.99,23.88,75.17,74.98,-0.11,0.00,0.00,29.12,985.99,0.13,87.83,289.07,290.21,289.58,290.88,17.95,13.46,4.13,5.80,9.23,12.97,8.84,12.66,19.46,24.50,0.00
5/23/2013 6:00 PM,24.05,23.82,75.29,74.88,-0.23,0.00,0.00,29.12,986.08,0.27,191.23,287.17,292.35,287.46,292.92,17.36,14.47,3.95,5.24,8.82,11.72,8.43,11.37,17.17,19.69,0.00
5/23/2013 6:15 PM,23.56,23.44,74.41,74.18,-0.13,0.00,0.00,29.12,986.22,0.14,98.36,283.39,285.60,284.24,286.22,16.79,14.71,3.94,5.11,8.81,11.42,8.45,11.06,17.63,23.59,0.00
5/23/2013 6:30 PM,23.14,23.05,73.65,73.48,-0.09,0.00,0.00,29.13,986.39,0.10,68.34,295.40,300.20,295.78,299.72,19.30,15.17,3.72,5.50,8.32,12.31,7.87,11.90,17.17,21.30,0.00
5/23/2013 6:45 PM,22.73,22.62,72.91,72.72,-0.10,0.00,0.00,29.13,986.52,0.12,85.61,283.30,290.40,283.58,290.82,20.06,16.34,3.20,4.73,7.16,10.57,6.75,10.14,13.97,17.40,0.00
5/23/2013 7:00 PM,22.54,22.37,72.58,72.27,-0.17,0.00,0.00,29.13,986.59,0.16,113.28,284.18,285.96,284.25,286.51,16.23,12.74,3.42,4.80,7.64,10.73,7.38,10.49,16.03,20.15,0.00
5/23/2013 7:15 PM,22.27,22.16,72.08,71.89,-0.11,0.00,0.00,29.14,986.79,0.04,27.03,300.01,300.72,300.60,302.47,27.09,20.75,3.56,4.99,7.95,11.16,7.11,10.46,20.15,22.44,0.00
5/23/2013 7:30 PM,22.10,21.97,71.77,71.54,-0.13,0.00,0.00,29.14,986.92,0.11,75.36,321.41,319.86,321.55,319.69,14.54,9.14,4.32,6.33,9.66,14.16,9.37,13.98,18.09,21.53,0.00
5/23/2013 7:45 PM,21.98,21.82,71.56,71.28,-0.15,0.00,0.00,29.15,987.09,0.14,99.82,312.82,309.58,315.39,310.78,20.23,15.16,2.86,4.49,6.40,10.04,6.06,9.72,15.57,19.69,0.00
5/23/2013 8:00 PM,21.39,21.38,70.51,70.49,-0.01,0.00,0.00,29.15,987.25,0.05,35.66,307.73,309.74,308.92,310.10,18.65,12.85,3.26,4.84,7.30,10.83,6.92,10.59,15.80,19.69,0.00
5/23/2013 8:15 PM,20.79,20.83,69.43,69.49,0.04,0.00,0.00,29.16,987.41,0.02,12.50,307.59,308.06,309.10,309.09,18.61,12.44,2.70,4.14,6.05,9.27,5.74,9.05,13.51,16.03,0.00
5/23/2013 8:30 PM,20.34,20.46,68.62,68.84,0.12,0.00,0.00,29.16,987.52,0.01,4.14,302.25,304.65,301.92,304.92,18.88,11.89,1.78,3.30,3.97,7.37,3.78,7.22,11.22,14.43,0.00
5/23/2013 8:45 PM,20.12,20.18,68.22,68.32,0.05,0.00,0.00,29.16,987.60,0.00,-1.03,296.85,299.62,297.10,300.44,17.27,13.31,2.61,4.09,5.84,9.15,5.60,8.95,14.43,16.95,0.00
5/23/2013 9:00 PM,19.85,19.88,67.73,67.78,0.03,0.00,0.00,29.16,987.68,0.00,-2.30,288.61,295.48,288.99,295.49,14.88,13.12,2.46,3.64,5.51,8.13,5.34,7.94,11.45,13.51,0.00
5/23/2013 9:15 PM,19.85,19.80,67.74,67.64,-0.06,0.00,0.00,29.17,987.80,0.00,-2.71,305.24,307.31,305.64,307.84,18.86,12.41,2.97,4.41,6.65,9.85,6.32,9.64,12.82,16.72,0.00
5/23/2013 9:30 PM,19.78,19.69,67.61,67.45,-0.09,0.00,0.00,29.17,987.90,0.00,-2.50,301.07,304.41,301.62,305.29,18.87,13.40,2.82,4.11,6.30,9.19,5.99,8.95,13.97,15.57,0.00
5/23/2013 9:45 PM,19.55,19.51,67.18,67.12,-0.03,0.00,0.00,29.18,988.07,0.00,-2.17,292.80,297.60,293.97,298.15,18.01,13.72,2.92,4.13,6.54,9.23,6.24,8.99,13.97,16.95,0.00
5/23/2013 10:00 PM,19.18,19.22,66.52,66.59,0.04,0.00,0.00,29.18,988.09,0.00,-2.07,300.64,303.40,300.87,303.52,17.48,12.07,2.02,3.55,4.52,7.93,4.30,7.76,10.53,15.34,0.00
5/23/2013 10:15 PM,19.19,19.17,66.54,66.51,-0.02,0.00,0.00,29.18,988.20,0.00,-2.45,299.05,304.83,297.98,304.57,17.49,13.31,2.20,3.71,4.92,8.29,4.71,8.07,11.22,16.49,0.00
5/23/2013 10:30 PM,19.10,19.08,66.38,66.34,-0.02,0.00,0.00,29.19,988.43,0.00,-2.42,302.99,308.99,304.58,310.04,18.18,14.07,2.83,4.14,6.32,9.25,6.02,8.99,16.72,18.55,0.00
5/23/2013 10:45 PM,18.90,18.90,66.01,66.02,0.00,0.00,0.00,29.19,988.60,0.00,-2.38,303.02,308.31,303.79,308.84,19.93,14.74,3.25,5.06,7.26,11.32,6.87,10.98,17.63,21.07,0.00
5/23/2013 11:00 PM,18.74,18.72,65.74,65.70,-0.02,0.00,0.00,29.19,988.66,0.00,-2.56,296.98,301.27,296.53,301.10,17.19,12.37,2.68,4.18,5.99,9.36,5.73,9.16,13.05,17.86,0.00
5/23/2013 11:15 PM,18.71,18.66,65.68,65.59,-0.05,0.00,0.00,29.19,988.69,0.00,-2.15,309.56,313.05,309.34,313.09,20.54,13.54,2.56,3.68,5.72,8.22,5.40,8.01,13.05,13.97,0.00
5/23/2013 11:30 PM,18.63,18.61,65.53,65.49,-0.02,0.00,0.00,29.19,988.67,0.00,-2.40,306.52,310.79,308.78,311.92,16.20,12.89,1.98,3.20,4.43,7.16,4.26,7.00,10.99,13.05,0.00
5/23/2013 11:45 PM,18.53,18.50,65.35,65.30,-0.03,0.00,0.00,29.19,988.65,0.00,-2.07,307.34,316.39,310.14,317.11,20.93,14.98,1.95,2.77,4.37,6.18,4.09,5.99,9.62,12.14,0.00
5/24/2013,18.46,18.41,65.22,65.13,-0.05,0.00,0.00,29.20,988.72,0.00,-2.46,298.20,307.49,300.60,309.96,22.90,15.61,1.91,2.59,4.27,5.80,3.93,5.60,8.01,10.99,0.00
5/24/2013 12:15 AM,18.32,18.32,64.98,64.97,0.00,0.00,0.00,29.20,988.79,0.00,-2.73,278.54,286.26,278.47,286.59,14.92,12.27,1.87,2.53,4.19,5.66,4.05,5.53,9.62,9.39,0.00
5/24/2013 12:30 AM,18.15,18.13,64.67,64.63,-0.02,0.00,0.00,29.20,988.91,0.00,-2.37,277.32,284.61,277.04,284.92,13.20,9.00,1.90,2.76,4.26,6.18,4.14,6.11,6.87,8.93,0.00
5/24/2013 12:45 AM,18.08,18.04,64.55,64.47,-0.04,0.00,0.00,29.20,989.04,0.00,-2.87,269.94,279.83,270.71,280.01,12.66,8.28,2.01,2.90,4.50,6.49,4.40,6.43,7.56,9.85,0.00
5/24/2013 1:00 AM,17.95,17.94,64.31,64.29,-0.01,0.00,0.00,29.21,989.10,0.00,-2.20,284.28,290.41,284.18,290.87,12.65,9.09,1.78,2.54,3.98,5.69,3.89,5.62,6.41,8.70,0.00
5/24/2013 1:15 AM,17.73,17.84,63.91,64.11,0.12,0.00,0.00,29.21,989.16,0.00,-2.12,293.06,298.53,292.55,299.06,11.30,8.23,2.02,3.25,4.52,7.26,4.45,7.19,7.56,11.22,0.00
5/24/2013 1:30 AM,17.59,17.68,63.66,63.83,0.09,0.00,0.00,29.21,989.13,0.00,-2.26,283.19,293.53,283.54,293.67,10.01,6.64,1.83,2.82,4.10,6.31,4.04,6.27,6.41,9.39,0.00
5/24/2013 1:45 AM,17.57,17.59,63.62,63.66,0.02,0.00,0.00,29.21,989.07,0.00,-2.54,278.39,289.57,277.86,289.81,16.91,10.77,1.82,2.75,4.07,6.15,3.91,6.04,7.56,9.39,0.00
5/24/2013 2:00 AM,17.55,17.53,63.58,63.56,-0.01,0.00,0.00,29.21,989.22,0.00,-2.63,266.02,283.05,266.21,283.12,11.80,10.61,1.67,2.45,3.74,5.49,3.66,5.40,5.72,8.70,0.00
5/24/2013 2:15 AM,17.33,17.44,63.19,63.40,0.12,0.00,0.00,29.21,989.17,0.00,-2.39,274.36,284.08,274.54,285.28,14.40,11.06,1.10,1.88,2.46,4.21,2.38,4.12,5.04,8.47,0.00
5/24/2013 2:30 AM,17.42,17.48,63.36,63.47,0.06,0.00,0.00,29.21,989.10,0.00,-2.41,287.01,296.74,288.88,296.71,19.85,19.47,1.40,2.06,3.14,4.60,2.96,4.37,5.72,8.01,0.00
5/24/2013 2:45 AM,17.38,17.34,63.28,63.21,-0.04,0.00,0.00,29.21,989.05,0.00,-2.77,250.22,267.38,250.81,268.43,18.18,20.41,1.17,1.73,2.61,3.87,2.48,3.62,4.12,5.95,0.00
5/24/2013 3:00 AM,17.25,17.12,63.05,62.82,-0.13,0.00,0.00,29.21,989.17,0.00,-1.79,239.92,252.35,239.58,252.72,14.98,13.32,1.58,1.99,3.53,4.45,3.42,4.33,5.72,6.41,0.00
5/24/2013 3:15 AM,16.69,16.80,62.05,62.24,0.11,0.00,0.00,29.21,989.35,0.00,-2.26,263.08,271.86,261.28,271.82,17.49,12.38,1.29,2.23,2.88,4.98,2.77,4.87,5.50,7.79,0.00
5/24/2013 3:30 AM,16.77,16.81,62.19,62.27,0.04,0.00,0.00,29.21,989.27,0.00,-2.57,260.30,273.66,258.06,273.68,22.48,15.59,1.30,2.10,2.91,4.69,2.70,4.52,4.81,8.47,0.00
5/24/2013 3:45 AM,16.65,16.58,61.98,61.84,-0.08,0.00,0.00,29.21,989.27,0.00,-2.47,262.92,275.71,264.09,274.96,17.08,18.11,1.00,1.44,2.24,3.22,2.15,3.08,4.12,6.18,0.00
5/24/2013 4:00 AM,16.33,16.45,61.40,61.60,0.11,0.00,0.00,29.22,989.48,0.00,-2.29,301.63,305.56,301.48,307.83,17.79,17.62,1.53,2.63,3.43,5.88,3.29,5.67,10.30,14.43,0.00
5/24/2013 4:15 AM,16.34,16.44,61.42,61.59,0.10,0.00,0.00,29.22,989.57,0.00,-2.26,307.02,309.04,306.46,308.72,19.35,11.52,2.06,3.73,4.60,8.34,4.37,8.19,11.22,14.88,0.00
5/24/2013 4:30 AM,16.40,16.42,61.51,61.55,0.02,0.00,0.00,29.22,989.56,0.00,-2.52,307.65,306.96,307.64,307.11,21.08,13.80,1.90,3.44,4.25,7.70,3.99,7.48,9.85,16.26,0.00
5/24/2013 4:45 AM,16.48,16.49,61.67,61.68,0.01,0.00,0.00,29.22,989.57,0.00,-2.75,320.34,320.98,321.56,322.05,21.22,15.82,2.95,4.36,6.59,9.74,6.20,9.43,12.37,15.80,0.00
5/24/2013 5:00 AM,16.48,16.43,61.66,61.58,-0.04,0.00,0.00,29.22,989.70,0.00,-2.75,327.66,326.64,326.41,324.99,18.13,14.59,3.75,5.43,8.38,12.15,8.04,11.81,17.63,25.19,0.00
5/24/2013 5:15 AM,16.18,16.15,61.12,61.06,-0.03,0.00,0.00,29.23,989.86,0.00,-2.37,327.94,327.09,327.46,327.00,17.05,11.76,4.12,6.07,9.22,13.58,8.82,13.31,19.69,22.44,0.00
5/24/2013 5:30 AM,15.88,15.84,60.59,60.52,-0.04,0.00,0.00,29.24,990.10,0.00,-2.33,347.19,346.24,348.12,346.87,19.77,13.28,4.30,6.18,9.62,13.82,9.07,13.47,17.40,22.21,0.00
5/24/2013 5:45 AM,15.50,15.46,59.90,59.83,-0.04,0.00,0.00,29.25,990.41,0.00,-2.37,347.13,344.79,346.94,344.66,21.04,14.24,3.72,5.64,8.33,12.62,7.81,12.25,17.40,22.90,0.00
5/24/2013 6:00 AM,15.23,15.20,59.42,59.35,-0.04,0.00,0.00,29.25,990.69,0.00,-2.28,347.20,345.52,348.72,346.88,21.15,12.57,3.05,4.59,6.82,10.27,6.36,10.04,12.82,17.63,0.00
5/24/2013 6:15 AM,15.12,15.02,59.22,59.03,-0.10,0.00,0.00,29.26,990.97,0.00,-1.05,335.11,334.45,335.12,334.28,17.82,10.73,3.39,5.04,7.59,11.26,7.24,11.07,16.95,19.69,0.00
5/24/2013 6:30 AM,15.05,14.93,59.09,58.87,-0.12,0.00,0.00,29.27,991.15,0.01,3.90,333.04,333.43,333.12,333.40,19.70,13.46,2.76,4.32,6.16,9.67,5.86,9.42,12.59,15.80,0.00
5/24/2013 6:45 AM,14.78,14.72,58.60,58.49,-0.06,0.00,0.00,29.27,991.30,0.03,19.79,332.73,330.31,332.94,330.88,17.46,11.53,2.63,4.23,5.88,9.47,5.65,9.30,13.05,16.49,0.00
5/24/2013 7:00 AM,14.62,14.53,58.31,58.15,-0.09,0.00,0.00,29.28,991.58,0.10,67.21,357.46,345.80,350.76,341.00,49.65,29.46,1.30,2.01,2.91,4.50,2.38,4.15,7.10,10.08,0.00
5/24/2013 7:15 AM,14.77,14.57,58.59,58.23,-0.20,0.00,0.00,29.29,991.87,0.17,118.55,333.34,331.67,334.09,331.20,33.62,23.57,1.64,2.31,3.66,5.18,3.20,4.81,8.93,10.53,0.00
5/24/2013 7:30 AM,14.88,14.67,58.78,58.41,-0.20,0.00,0.00,29.30,992.10,0.20,142.39,332.49,330.04,332.91,329.71,21.38,13.52,3.55,5.15,7.94,11.52,7.50,11.23,16.49,19.69,0.00
5/24/2013 7:45 AM,14.55,14.42,58.18,57.95,-0.13,0.00,0.00,29.30,992.41,0.09,62.66,331.98,330.10,331.50,329.71,15.92,11.25,3.20,4.53,7.16,10.12,6.92,9.94,14.43,16.49,0.00
5/24/2013 8:00 AM,14.56,14.37,58.20,57.86,-0.19,0.00,0.00,29.32,992.81,0.15,107.24,325.89,326.02,325.80,326.25,17.22,12.12,3.08,4.25,6.89,9.51,6.61,9.32,15.34,16.03,0.00
5/24/2013 8:15 AM,14.48,14.24,58.06,57.63,-0.24,0.00,0.00,29.33,993.12,0.18,126.35,327.57,326.25,327.81,326.73,18.46,15.09,2.86,3.93,6.40,8.78,6.10,8.51,12.82,16.49,0.00
5/24/2013 8:30 AM,14.67,14.35,58.40,57.82,-0.32,0.00,0.00,29.33,993.33,0.29,199.34,343.71,341.17,343.21,341.26,21.41,14.21,2.75,4.17,6.14,9.33,5.74,9.05,12.59,17.40,0.00
5/24/2013 8:45 AM,15.10,14.68,59.18,58.43,-0.42,0.00,0.00,29.34,993.64,0.63,440.74,320.24,320.29,320.01,320.02,15.76,11.05,3.78,5.30,8.45,11.84,8.19,11.65,17.17,17.86,0.00
5/24/2013 9:00 AM,14.73,14.34,58.51,57.81,-0.39,0.00,0.00,29.35,993.90,0.37,256.09,336.61,338.06,335.50,337.53,23.10,14.87,3.50,4.95,7.82,11.07,7.24,10.71,14.66,17.40,0.00
5/24/2013 9:15 AM,14.88,14.41,58.78,57.95,-0.46,0.00,0.00,29.35,994.06,0.56,390.23,339.80,339.83,338.54,338.98,22.05,17.43,2.95,3.92,6.61,8.76,6.16,8.39,12.37,15.34,0.00
5/24/2013 9:30 AM,14.85,14.35,58.73,57.83,-0.50,0.00,0.00,29.36,994.27,0.48,332.14,349.01,347.91,344.86,345.58,22.84,16.15,3.12,4.10,6.99,9.16,6.51,8.82,14.43,16.95,0.00
5/24/2013 9:45 AM,15.13,14.62,59.23,58.32,-0.51,0.00,0.00,29.37,994.53,0.83,576.86,7.93,1.69,8.12,0.40,24.70,15.91,3.37,3.94,7.53,8.81,6.86,8.50,14.88,17.40,0.00
5/24/2013 10:00 AM,15.59,15.02,60.05,59.04,-0.57,0.00,0.00,29.37,994.74,0.83,579.84,1.65,358.10,5.87,359.05,27.36,19.97,3.28,4.11,7.34,9.18,6.59,8.65,16.49,16.49,0.00
5/24/2013 10:15 AM,15.64,14.78,60.16,58.61,-0.86,0.00,0.00,29.38,994.96,1.15,804.51,353.81,351.33,353.44,350.73,22.40,14.54,4.64,5.88,10.38,13.15,9.60,12.75,17.40,20.15,0.00
5/24/2013 10:30 AM,14.96,14.44,58.94,58.00,-0.52,0.00,0.00,29.38,995.13,0.40,279.19,349.87,349.66,349.80,349.87,21.87,12.35,3.84,4.96,8.59,11.09,7.99,10.86,15.34,15.80,0.00
5/24/2013 10:45 AM,14.95,14.50,58.91,58.10,-0.45,0.00,0.00,29.39,995.37,0.47,328.71,8.49,3.55,10.55,3.11,24.64,16.23,3.40,4.20,7.61,9.39,6.96,9.03,14.43,14.43,0.00
5/24/2013 11:00 AM,15.44,14.84,59.80,58.71,-0.60,0.00,0.00,29.40,995.52,1.33,926.74,19.98,9.56,21.83,10.39,24.93,20.19,4.14,4.90,9.25,10.95,8.44,10.29,15.34,17.17,0.00
5/24/2013 11:15 AM,15.97,15.22,60.75,59.40,-0.75,0.00,0.00,29.40,995.58,1.33,930.32,14.46,6.63,15.39,6.78,25.13,18.93,3.92,4.58,8.76,10.25,7.94,9.71,18.78,20.15,0.00
5/24/2013 11:30 AM,15.95,15.29,60.70,59.53,-0.65,0.00,0.00,29.40,995.66,1.43,993.87,10.15,4.23,11.32,4.37,23.57,18.42,4.24,4.93,9.49,11.02,8.76,10.49,16.49,19.01,0.00
5/24/2013 11:45 AM,15.80,15.36,60.44,59.65,-0.44,0.00,0.00,29.40,995.73,1.45,1013.85,21.39,12.29,23.14,11.94,29.22,20.93,3.49,4.02,7.81,9.00,7.05,8.46,17.17,15.11,0.00
5/24/2013 12:00 PM,16.27,15.84,61.28,60.52,-0.42,0.00,0.00,29.40,995.77,1.48,1030.40,24.38,17.71,24.10,14.70,39.01,25.49,3.09,3.70,6.90,8.26,5.82,7.51,13.97,16.95,0.00
5/24/2013 12:15 PM,16.25,15.93,61.25,60.68,-0.32,0.00,0.00,29.40,995.66,1.48,1031.09,62.90,49.24,59.89,50.12,23.97,20.49,2.68,3.38,6.00,7.56,5.61,7.18,12.59,14.88,0.00
5/24/2013 12:30 PM,16.75,16.52,62.15,61.74,-0.23,0.00,0.00,29.40,995.65,1.50,1042.71,53.59,35.09,50.61,38.86,31.52,28.62,2.28,2.49,5.10,5.57,4.61,5.04,13.74,14.20,0.00
5/24/2013 12:45 PM,17.17,16.83,62.90,62.30,-0.34,0.00,0.00,29.40,995.64,1.50,1048.00,2.27,0.11,3.05,358.46,37.78,25.91,1.79,1.95,4.00,4.35,3.31,3.97,10.08,9.85,0.00
5/24/2013 1:00 PM,17.18,16.77,62.92,62.19,-0.41,0.00,0.00,29.40,995.51,1.48,1028.57,8.11,316.98,35.29,354.87,99.91,70.59,1.30,1.26,2.92,2.81,0.76,1.41,10.08,10.99,0.00
5/24/2013 1:15 PM,18.18,17.76,64.73,63.96,-0.43,0.00,0.00,29.39,995.39,1.51,1055.31,49.50,26.87,44.24,26.21,36.37,29.50,2.34,2.81,5.23,6.29,4.36,5.64,11.68,14.20,0.00
5/24/2013 1:30 PM,18.38,17.90,65.09,64.22,-0.48,0.00,0.00,29.39,995.36,1.51,1051.30,10.82,10.97,15.49,10.30,44.26,24.23,1.98,2.27,4.44,5.07,3.65,4.66,10.99,11.22,0.00
5/24/2013 1:45 PM,18.82,18.28,65.87,64.90,-0.54,0.00,0.00,29.39,995.34,1.51,1051.39,359.33,358.06,0.61,357.61,32.04,22.95,2.87,3.25,6.42,7.26,5.54,6.75,12.59,12.59,0.00
5/24/2013 2:00 PM,19.13,18.75,66.43,65.74,-0.38,0.00,0.00,29.39,995.21,1.50,1042.73,14.29,5.17,7.65,358.36,53.36,43.70,2.19,2.59,4.90,5.79,3.49,4.66,12.37,13.05,0.00
5/24/2013 2:15 PM,19.94,19.34,67.89,66.81,-0.60,0.00,0.00,29.38,995.12,1.49,1036.77,356.31,351.21,357.41,349.49,47.85,32.95,2.48,2.91,5.55,6.50,4.05,5.52,10.99,11.22,0.00
5/24/2013 2:30 PM,19.94,19.52,67.89,67.13,-0.42,0.00,0.00,29.38,995.03,1.47,1026.73,41.65,26.18,33.58,21.62,56.54,43.60,2.34,2.64,5.23,5.90,3.76,4.65,11.45,12.59,0.00
5/24/2013 2:45 PM,20.06,19.69,68.12,67.44,-0.37,0.00,0.00,29.38,994.95,1.45,1010.91,5.74,358.60,11.29,3.48,34.46,25.26,2.61,2.95,5.85,6.59,5.14,6.06,13.28,13.28,0.00
5/24/2013 3:00 PM,20.59,20.07,69.07,68.12,-0.52,0.00,0.00,29.38,994.94,1.42,990.34,12.71,351.46,25.49,15.94,43.95,56.65,2.62,2.90,5.87,6.50,5.10,5.27,14.66,17.86,0.00
5/24/2013 3:15 PM,20.58,20.21,69.04,68.37,-0.37,0.00,0.00,29.38,994.91,1.38,962.11,32.17,16.89,29.30,16.12,32.34,25.97,2.42,2.72,5.41,6.08,4.73,5.54,12.14,11.91,0.00
5/24/2013 3:30 PM,20.86,20.44,69.55,68.79,-0.42,0.00,0.00,29.38,994.85,1.34,937.59,8.67,2.88,355.22,352.93,41.22,27.65,2.40,2.89,5.37,6.47,4.74,6.04,15.11,17.40,0.00
5/24/2013 3:45 PM,21.29,20.66,70.32,69.19,-0.63,0.00,0.00,29.37,994.75,1.30,903.22,1.87,359.42,3.58,0.13,27.61,18.65,2.98,3.57,6.65,7.98,5.90,7.59,18.09,16.72,0.00
5/24/2013 4:00 PM,21.56,20.77,70.80,69.38,-0.79,0.00,0.00,29.38,994.91,1.24,867.15,355.43,354.66,354.67,353.34,25.14,17.31,3.29,4.10,7.36,9.17,6.70,8.77,12.82,14.66,0.00
5/24/2013 4:15 PM,21.74,20.96,71.13,69.73,-0.78,0.00,0.00,29.38,994.96,1.19,828.73,355.63,351.53,357.26,352.37,23.11,15.65,3.64,4.48,8.15,10.02,7.54,9.67,15.57,16.72,0.00
5/24/2013 4:30 PM,21.58,20.94,70.85,69.69,-0.64,0.00,0.00,29.38,994.97,1.12,784.03,17.73,11.98,14.69,9.05,24.74,20.41,3.39,4.08,7.58,9.13,6.95,8.67,13.05,15.11,0.00
5/24/2013 4:45 PM,21.64,20.97,70.95,69.74,-0.67,0.00,0.00,29.38,994.89,1.06,740.12,355.23,352.90,356.18,353.64,31.45,25.78,2.80,3.29,6.26,7.35,5.52,6.82,15.11,15.57,0.00
5/24/2013 5:00 PM,21.76,21.27,71.17,70.28,-0.49,0.00,0.00,29.38,994.82,0.99,692.06,10.32,358.47,10.91,359.40,31.83,20.52,3.20,3.67,7.15,8.20,6.31,7.75,13.74,14.66,0.00
5/24/2013 5:15 PM,21.71,21.12,71.07,70.02,-0.58,0.00,0.00,29.38,994.87,0.92,643.20,7.46,0.64,10.69,1.12,27.55,17.67,3.68,4.53,8.22,10.13,7.43,9.69,15.34,17.86,0.00
5/24/2013 5:30 PM,21.46,21.16,70.63,70.09,-0.30,0.00,0.00,29.38,994.98,0.85,590.60,31.87,19.70,32.30,19.84,16.01,13.98,3.88,4.26,8.67,9.52,8.38,9.27,13.74,16.26,0.00
5/24/2013 5:45 PM,21.33,20.99,70.40,69.78,-0.34,0.00,0.00,29.38,995.03,0.77,535.05,7.69,358.91,16.03,1.86,39.49,28.98,2.87,3.29,6.42,7.36,5.19,6.50,13.05,11.45,0.00
5/24/2013 6:00 PM,21.60,21.16,70.89,70.10,-0.44,0.00,0.00,29.38,994.98,0.69,481.65,9.37,2.74,10.41,1.91,32.23,23.65,3.28,4.11,7.34,9.18,6.38,8.53,14.66,15.34,0.00
5/24/2013 6:15 PM,21.32,20.85,70.38,69.53,-0.47,0.00,0.00,29.38,994.94,0.62,430.64,337.16,336.69,340.11,337.38,27.51,23.40,3.12,3.92,6.98,8.77,6.28,8.12,14.20,14.43,0.00
5/24/2013 6:30 PM,21.16,20.74,70.09,69.33,-0.42,0.00,0.00,29.38,994.86,0.54,373.71,4.41,359.22,6.52,359.54,23.60,15.09,3.80,4.67,8.51,10.44,7.85,10.09,13.05,15.80,0.00
5/24/2013 6:45 PM,20.94,20.66,69.69,69.20,-0.27,0.00,0.00,29.38,994.83,0.46,324.20,24.61,11.63,24.94,11.63,15.20,11.86,3.54,4.00,7.92,8.95,7.65,8.76,13.05,13.28,0.00
5/24/2013 7:00 PM,20.72,20.35,69.30,68.63,-0.37,0.00,0.00,29.38,994.81,0.39,270.80,344.31,344.42,344.56,344.37,18.98,12.87,2.78,3.89,6.23,8.70,5.91,8.50,11.22,13.74,0.00
5/24/2013 7:15 PM,20.57,20.24,69.03,68.43,-0.33,0.00,0.00,29.38,994.86,0.31,216.34,346.40,344.41,344.11,343.67,18.68,12.69,2.53,3.64,5.67,8.15,5.41,7.97,12.14,12.82,0.00
5/24/2013 7:30 PM,20.27,20.06,68.49,68.10,-0.21,0.00,0.00,29.38,994.99,0.24,164.72,356.14,354.23,356.22,354.35,18.18,12.42,3.08,4.15,6.89,9.29,6.55,9.09,13.28,12.82,0.00
5/24/2013 7:45 PM,19.84,19.68,67.70,67.43,-0.15,0.00,0.00,29.38,995.01,0.16,114.47,346.76,346.47,346.59,346.71,18.75,9.11,2.75,3.98,6.14,8.90,5.82,8.79,10.30,12.14,0.00
5/24/2013 8:00 PM,19.31,19.27,66.76,66.69,-0.04,0.00,0.00,29.38,994.98,0.10,69.24,345.92,348.94,345.71,348.88,15.61,10.93,2.43,3.70,5.44,8.28,5.25,8.12,9.62,11.45,0.00
5/24/2013 8:15 PM,18.99,18.96,66.18,66.14,-0.02,0.00,0.00,29.38,994.86,0.05,33.39,14.28,5.05,14.42,4.77,17.51,13.81,2.30,3.14,5.14,7.03,4.91,6.84,8.93,10.99,0.00
5/24/2013 8:30 PM,18.11,18.16,64.60,64.69,0.05,0.00,0.00,29.38,994.98,0.01,8.20,15.14,358.19,22.71,359.99,21.12,15.90,0.90,1.72,2.02,3.85,1.93,3.73,5.95,7.79,0.00
5/24/2013 8:45 PM,17.24,17.49,63.03,63.49,0.25,0.00,0.00,29.39,995.17,0.00,1.01,305.37,319.16,287.69,333.99,59.91,50.39,0.60,1.26,1.34,2.82,0.69,2.21,3.89,6.41,0.00
5/24/2013 9:00 PM,16.25,16.36,61.24,61.45,0.12,0.00,0.00,29.39,995.27,0.00,-1.14,182.61,223.63,181.47,219.08,16.92,34.15,0.77,0.53,1.73,1.20,1.66,1.02,3.21,2.98,0.00
5/24/2013 9:15 PM,15.40,16.36,59.72,61.44,0.96,0.00,0.00,29.39,995.29,0.00,-1.81,104.61,335.83,91.73,344.92,40.48,44.61,0.44,0.39,0.99,0.88,0.84,0.73,2.06,2.52,0.00
5/24/2013 9:30 PM,14.44,16.06,57.99,60.91,1.62,0.00,0.00,29.39,995.29,0.00,-1.62,83.69,27.61,86.13,26.57,10.36,15.29,0.95,1.02,2.12,2.28,2.08,2.19,4.12,3.21,0.00
5/24/2013 9:45 PM,14.01,14.93,57.22,58.88,0.92,0.00,0.00,29.39,995.38,0.00,-2.28,75.00,14.82,75.71,14.50,11.05,12.07,0.81,1.58,1.80,3.54,1.76,3.46,3.66,5.04,0.00
5/24/2013 10:00 PM,13.88,14.30,56.99,57.74,0.42,0.00,0.00,29.40,995.51,0.00,-1.86,110.43,89.93,101.89,74.66,34.31,34.46,0.56,0.64,1.25,1.43,1.16,1.28,3.21,3.66,0.00
5/24/2013 10:15 PM,13.52,13.97,56.33,57.15,0.45,0.00,0.00,29.40,995.79,0.00,-1.64,177.78,187.53,191.46,183.23,37.82,23.08,0.37,0.33,0.82,0.73,0.80,0.69,2.06,1.60,0.00
5/24/2013 10:30 PM,12.94,13.31,55.30,55.95,0.36,0.00,0.00,29.41,996.07,0.00,-2.27,81.90,152.52,89.95,155.27,18.63,27.10,0.36,0.18,0.82,0.41,0.79,0.35,2.29,1.37,0.00
5/24/2013 10:45 PM,12.49,12.86,54.49,55.15,0.37,0.00,0.00,29.42,996.38,0.00,-1.87,94.93,191.04,85.20,179.49,24.56,20.66,0.35,0.08,0.78,0.19,0.73,0.18,2.52,1.60,0.00
5/24/2013 11:00 PM,11.99,12.68,53.57,54.82,0.69,0.00,0.00,29.42,996.43,0.00,-2.18,87.29,45.56,88.40,43.03,8.98,49.77,0.91,0.54,2.05,1.20,2.02,1.17,3.21,2.06,0.00
5/24/2013 11:15 PM,11.82,12.62,53.28,54.72,0.80,0.00,0.00,29.42,996.38,0.00,-2.09,93.45,65.81,91.53,60.86,15.71,17.61,0.96,1.20,2.14,2.67,2.08,2.59,4.12,5.04,0.00
5/24/2013 11:30 PM,11.19,12.82,52.14,55.08,1.64,0.00,0.00,29.42,996.19,0.00,-2.27,81.27,68.62,82.23,69.59,9.49,10.00,1.14,1.85,2.55,4.13,2.51,4.07,4.58,5.50,0.00
5/24/2013 11:45 PM,11.29,12.04,52.33,53.68,0.75,0.00,0.00,29.42,996.15,0.00,-2.14,80.70,19.51,82.89,14.89,8.90,39.60,0.65,0.41,1.46,0.91,1.44,0.72,3.21,2.29,0.00
5/25/2013,10.92,11.46,51.65,52.62,0.54,0.00,0.00,29.41,996.04,0.00,-2.04,72.33,10.42,76.22,13.54,13.17,15.63,0.56,0.79,1.24,1.77,1.22,1.72,2.75,2.75,0.00
5/25/2013 12:15 AM,11.06,11.17,51.91,52.11,0.11,0.00,0.00,29.42,996.21,0.00,-1.88,83.59,332.73,90.32,319.22,11.03,74.15,0.16,0.09,0.35,0.21,0.34,0.11,1.37,1.37,0.00
5/25/2013 12:30 AM,10.64,11.01,51.15,51.82,0.37,0.00,0.00,29.42,996.24,0.00,-2.47,94.70,61.58,94.08,83.81,9.79,43.52,0.86,0.07,1.91,0.16,1.89,0.13,3.21,1.14,0.00
5/25/2013 12:45 AM,10.59,10.62,51.06,51.11,0.03,0.00,0.00,29.43,996.51,0.00,-2.04,247.37,220.57,239.53,222.32,40.13,13.70,0.47,0.68,1.05,1.52,0.88,1.48,2.52,3.21,0.00
5/25/2013 1:00 AM,10.29,10.30,50.53,50.53,0.00,0.00,0.00,29.43,996.59,0.00,-2.36,170.69,189.87,170.92,199.63,51.08,24.55,0.45,0.56,1.01,1.25,0.70,1.18,2.06,2.75,0.00
5/25/2013 1:15 AM,9.66,10.29,49.39,50.53,0.63,0.00,0.00,29.43,996.54,0.00,-2.09,80.88,195.37,84.12,51.32,9.17,93.24,0.77,0.26,1.72,0.58,1.70,0.35,3.66,2.29,0.00
5/25/2013 1:30 AM,9.36,10.26,48.85,50.47,0.90,0.00,0.00,29.43,996.56,0.00,-2.49,66.68,8.53,69.63,11.17,18.17,23.18,0.53,0.52,1.18,1.16,1.10,1.05,2.98,1.83,0.00
5/25/2013 1:45 AM,9.62,9.99,49.32,49.99,0.37,0.00,0.00,29.43,996.79,0.00,-2.28,111.91,38.05,100.65,14.08,37.88,55.88,0.54,0.37,1.20,0.84,1.08,0.55,2.29,2.29,0.00
5/25/2013 2:00 AM,9.54,9.78,49.16,49.61,0.24,0.00,0.00,29.44,996.96,0.00,-2.17,111.76,123.89,98.52,90.95,33.45,57.73,0.66,0.37,1.47,0.83,1.36,0.51,2.75,2.06,0.00
5/25/2013 2:15 AM,9.20,9.65,48.56,49.37,0.45,0.00,0.00,29.44,996.97,0.00,-2.46,110.29,45.09,104.47,58.62,16.78,25.93,0.44,0.29,0.98,0.65,0.96,0.64,2.75,1.60,0.00
5/25/2013 2:30 AM,9.13,9.53,48.44,49.15,0.39,0.00,0.00,29.44,996.95,0.00,-2.24,106.48,179.22,105.06,178.69,6.02,20.29,0.64,0.46,1.42,1.04,1.41,0.99,2.75,2.06,0.00
5/25/2013 2:45 AM,8.96,9.15,48.13,48.47,0.19,0.00,0.00,29.44,997.07,0.00,-2.57,48.57,288.57,48.27,278.35,41.94,41.23,0.30,0.43,0.67,0.97,0.55,0.82,1.83,1.83,0.00
5/25/2013 3:00 AM,8.87,9.00,47.96,48.21,0.14,0.00,0.00,29.44,997.11,0.00,-2.59,91.99,224.88,103.40,200.97,14.54,49.54,0.32,0.08,0.72,0.18,0.71,0.15,2.29,1.60,0.00
5/25/2013 3:15 AM,8.80,8.94,47.85,48.09,0.13,0.00,0.00,29.45,997.23,0.00,-2.61,89.68,207.53,97.09,199.60,11.50,29.73,0.31,0.22,0.69,0.49,0.68,0.44,2.06,1.60,0.00
5/25/2013 3:30 AM,8.68,8.71,47.62,47.69,0.04,0.00,0.00,29.45,997.18,0.00,-2.36,109.50,192.87,109.46,193.71,32.74,16.46,0.27,0.66,0.60,1.49,0.55,1.43,2.06,2.75,0.00
5/25/2013 3:45 AM,8.29,8.62,46.92,47.51,0.33,0.00,0.00,29.45,997.22,0.00,-2.49,90.81,154.56,90.02,176.09,19.47,38.80,0.63,0.34,1.41,0.77,1.37,0.62,2.52,2.52,0.00
5/25/2013 4:00 AM,8.06,8.50,46.51,47.31,0.44,0.00,0.00,29.44,997.15,0.00,-2.53,84.68,52.62,84.57,41.16,9.05,23.36,0.97,0.47,2.16,1.05,2.13,1.01,3.21,2.29,0.00
5/25/2013 4:15 AM,8.19,8.39,46.73,47.10,0.20,0.00,0.00,29.44,997.10,0.00,-2.60,76.30,117.02,77.95,114.82,12.64,17.33,0.53,0.07,1.19,0.15,1.15,0.14,2.52,1.14,0.00
5/25/2013 4:30 AM,8.02,8.08,46.43,46.54,0.06,0.00,0.00,29.44,997.14,0.00,-2.27,76.08,56.43,78.31,48.65,22.45,30.36,0.82,0.64,1.83,1.43,1.70,1.25,2.75,2.75,0.00
5/25/2013 4:45 AM,7.67,7.81,45.81,46.06,0.14,0.00,0.00,29.45,997.39,0.00,-2.57,50.89,7.72,45.21,9.33,32.28,10.74,0.51,0.74,1.13,1.66,0.96,1.63,2.06,2.98,0.00
5/25/2013 5:00 AM,7.64,7.48,45.74,45.46,-0.16,0.00,0.00,29.45,997.43,0.00,-2.51,66.98,20.31,67.57,19.70,25.30,16.28,0.47,0.71,1.06,1.60,0.96,1.54,2.29,3.21,0.00
5/25/2013 5:15 AM,7.43,7.38,45.37,45.28,-0.05,0.00,0.00,29.46,997.64,0.00,-2.81,73.30,33.24,72.31,32.63,6.01,9.14,0.60,0.92,1.34,2.07,1.33,2.04,2.75,4.35,0.00
5/25/2013 5:30 AM,7.04,7.25,44.67,45.04,0.20,0.00,0.00,29.46,997.70,0.00,-2.96,79.49,42.08,79.74,42.00,6.27,12.63,0.96,1.46,2.14,3.26,2.13,3.18,3.21,4.12,0.00
5/25/2013 5:45 AM,6.84,7.16,44.31,44.88,0.32,0.00,0.00,29.46,997.71,0.00,-2.36,77.73,30.28,79.63,37.72,11.15,29.72,0.72,0.64,1.60,1.43,1.57,1.26,3.66,2.98,0.00
5/25/2013 6:00 AM,7.04,7.05,44.68,44.68,0.00,0.00,0.00,29.47,997.96,0.00,-2.15,77.38,24.75,77.11,25.26,8.03,9.76,0.59,0.78,1.32,1.75,1.30,1.72,2.52,2.52,0.00
5/25/2013 6:15 AM,6.86,6.76,44.35,44.17,-0.10,0.00,0.00,29.47,998.08,0.00,1.41,58.33,44.87,56.84,41.99,12.95,12.29,0.53,0.45,1.18,1.01,1.16,0.99,2.06,2.06,0.00
5/25/2013 6:30 AM,7.01,6.83,44.61,44.29,-0.18,0.00,0.00,29.48,998.19,0.02,13.61,76.88,28.75,87.67,25.17,18.19,20.03,0.28,0.61,0.62,1.36,0.59,1.29,1.60,2.75,0.00
5/25/2013 6:45 AM,7.28,7.19,45.10,44.95,-0.08,0.00,0.00,29.48,998.39,0.07,52.13,98.22,56.57,85.45,59.31,30.49,36.73,0.34,0.15,0.77,0.33,0.69,0.23,1.83,1.83,0.00
5/25/2013 7:00 AM,7.18,7.41,44.93,45.35,0.23,0.00,0.00,29.49,998.53,0.11,79.03,72.98,29.90,67.33,29.83,17.75,6.10,0.59,1.05,1.32,2.35,1.25,2.34,2.29,3.43,0.00
5/25/2013 7:15 AM,7.30,7.48,45.14,45.47,0.18,0.00,0.00,29.49,998.60,0.15,107.70,74.01,27.36,70.90,27.43,10.47,8.61,0.41,0.94,0.91,2.10,0.89,2.08,2.29,2.98,0.00
5/25/2013 7:30 AM,7.85,7.86,46.13,46.15,0.01,0.00,0.00,29.49,998.53,0.26,178.71,50.46,18.97,52.54,24.14,26.56,15.04,0.30,0.53,0.67,1.17,0.62,1.15,2.29,2.75,0.00
5/25/2013 7:45 AM,8.61,8.34,47.49,47.02,-0.26,0.00,0.00,29.49,998.66,0.35,246.77,23.80,353.86,11.39,351.88,40.60,24.21,0.32,0.36,0.71,0.81,0.61,0.73,2.29,2.29,0.00
5/25/2013 8:00 AM,9.09,9.06,48.35,48.30,-0.03,0.00,0.00,29.49,998.66,0.43,297.02,56.36,19.04,65.13,11.03,57.07,51.55,0.21,0.18,0.47,0.40,0.32,0.31,1.83,1.60,0.00
5/25/2013 8:15 AM,9.71,9.59,49.49,49.26,-0.12,0.00,0.00,29.48,998.45,0.44,306.53,351.56,17.41,355.04,26.71,82.35,78.38,0.24,0.26,0.55,0.57,0.25,0.26,2.06,2.75,0.00
5/25/2013 8:30 AM,10.87,10.77,51.57,51.38,-0.11,0.00,0.00,29.48,998.28,0.57,395.86,356.36,18.92,357.45,24.21,35.60,30.65,0.70,0.74,1.56,1.66,1.33,1.49,3.66,4.12,0.00
5/25/2013 8:45 AM,12.06,11.72,53.71,53.10,-0.34,0.00,0.00,29.48,998.26,0.66,462.86,8.20,7.58,355.51,357.26,49.05,47.66,0.85,0.90,1.91,2.02,1.53,1.66,4.58,4.58,0.00
5/25/2013 9:00 AM,12.81,12.57,55.05,54.63,-0.24,0.00,0.00,29.48,998.30,0.75,521.09,359.58,9.55,359.88,10.29,25.91,21.93,1.24,1.23,2.76,2.74,2.52,2.57,5.72,4.58,0.00
5/25/2013 9:15 AM,14.07,13.76,57.33,56.77,-0.31,0.00,0.00,29.48,998.43,0.83,580.59,35.80,27.34,34.15,29.85,29.83,32.98,1.16,1.22,2.59,2.72,2.33,2.42,5.27,6.41,0.00
5/25/2013 9:30 AM,14.90,14.67,58.82,58.41,-0.23,0.00,0.00,29.48,998.47,0.88,613.78,55.75,50.48,53.40,51.63,30.58,20.81,1.83,2.14,4.10,4.78,3.60,4.51,8.24,10.30,0.00
5/25/2013 9:45 AM,15.33,15.05,59.59,59.10,-0.27,0.00,0.00,29.48,998.25,0.97,673.11,83.26,69.01,86.03,70.80,19.51,20.20,1.84,2.55,4.12,5.70,3.89,5.37,9.62,11.22,0.00
5/25/2013 10:00 AM,15.92,15.50,60.66,59.90,-0.42,0.00,0.00,29.47,998.12,1.03,721.04,63.87,59.68,60.10,58.81,23.22,18.80,2.88,3.66,6.44,8.18,5.95,7.77,11.45,12.59,0.00
5/25/2013 10:15 AM,16.60,16.18,61.87,61.13,-0.41,0.00,0.00,29.48,998.21,1.09,759.42,67.03,66.28,65.44,65.84,21.94,20.47,2.74,3.80,6.13,8.50,5.69,8.00,13.28,15.11,0.00
5/25/2013 10:30 AM,16.69,16.29,62.04,61.32,-0.40,0.00,0.00,29.48,998.23,1.17,813.34,97.60,93.03,100.26,92.93,22.87,17.29,2.85,3.99,6.36,8.92,5.90,8.55,13.28,17.17,0.00
5/25/2013 10:45 AM,17.09,16.75,62.76,62.15,-0.34,0.00,0.00,29.48,998.24,1.21,845.72,97.42,88.25,98.34,89.27,23.58,25.65,2.25,3.05,5.03,6.82,4.65,6.39,10.08,11.45,0.00
5/25/2013 11:00 AM,17.74,17.34,63.93,63.21,-0.40,0.00,0.00,29.47,998.11,1.26,880.98,61.45,53.50,53.72,46.80,37.66,34.95,2.54,2.89,5.67,6.47,4.84,5.72,11.91,13.74,0.00
5/25/2013 11:15 AM,17.88,17.52,64.19,63.53,-0.37,0.00,0.00,29.47,997.98,1.31,915.54,69.58,69.69,61.58,61.66,35.02,35.68,2.39,2.55,5.35,5.69,4.46,4.78,12.82,12.14,0.00
5/25/2013 11:30 AM,18.51,18.04,65.32,64.47,-0.47,0.00,0.00,29.46,997.69,1.35,944.76,48.78,35.54,37.98,34.69,35.32,36.91,2.42,2.64,5.41,5.91,4.94,5.33,12.14,11.22,0.00
5/25/2013 11:45 AM,18.73,18.32,65.71,64.98,-0.41,0.00,0.00,29.46,997.59,1.39,972.06,73.77,71.83,76.35,73.97,50.36,51.18,1.90,2.20,4.24,4.92,2.95,3.55,8.70,8.24,0.00
5/25/2013 12:00 PM,18.31,18.08,64.97,64.54,-0.24,0.00,0.00,29.46,997.64,1.42,993.59,103.76,100.26,101.08,100.37,37.59,31.01,1.38,1.93,3.09,4.32,2.52,3.72,7.10,7.79,0.00
5/25/2013 12:15 PM,19.21,18.91,66.58,66.04,-0.30,0.00,0.00,29.46,997.55,1.45,1011.87,45.61,25.80,40.22,38.30,74.71,65.56,1.38,1.35,3.08,3.02,1.71,1.85,11.45,11.68,0.00
5/25/2013 12:30 PM,19.08,18.77,66.34,65.79,-0.31,0.00,0.00,29.46,997.52,1.47,1025.05,113.49,99.58,114.46,99.53,19.04,17.21,1.87,2.12,4.18,4.75,3.99,4.59,9.62,9.16,0.00
5/25/2013 12:45 PM,19.74,19.37,67.54,66.87,-0.37,0.00,0.00,29.45,997.45,1.48,1035.38,71.46,75.25,64.85,62.48,36.86,40.48,1.66,1.76,3.72,3.95,2.95,2.99,9.39,9.16,0.00
5/25/2013 1:00 PM,20.20,19.70,68.36,67.47,-0.50,0.00,0.00,29.45,997.23,1.50,1043.33,168.29,158.94,141.49,105.02,81.12,95.62,1.06,1.21,2.36,2.70,0.58,0.30,7.10,7.56,0.00
5/25/2013 1:15 PM,20.66,20.30,69.19,68.55,-0.36,0.00,0.00,29.44,997.13,1.50,1045.72,302.92,321.21,296.57,316.83,80.40,60.74,1.48,1.46,3.32,3.27,1.23,1.91,9.85,10.30,0.00
5/25/2013 1:30 PM,20.46,20.04,68.82,68.08,-0.42,0.00,0.00,29.44,996.91,1.50,1044.72,135.01,133.12,134.23,130.87,32.48,34.20,1.11,0.92,2.49,2.06,2.26,1.85,5.27,4.81,0.00
5/25/2013 1:45 PM,20.97,20.34,69.75,68.60,-0.64,0.00,0.00,29.43,996.61,1.50,1044.64,169.97,203.31,209.35,262.36,87.02,83.12,1.02,0.95,2.28,2.14,0.36,0.52,7.33,7.10,0.00
5/25/2013 2:00 PM,21.50,21.03,70.70,69.85,-0.47,0.00,0.00,29.42,996.39,1.50,1043.45,314.92,311.62,303.67,302.71,75.11,65.45,1.51,1.62,3.38,3.62,1.95,2.58,8.01,8.47,0.00
5/25/2013 2:15 PM,21.82,21.38,71.28,70.48,-0.44,0.00,0.00,29.42,996.31,1.49,1039.79,323.42,320.93,323.80,326.86,31.11,33.68,1.84,2.08,4.11,4.65,3.72,4.12,11.45,10.76,0.00
5/25/2013 2:30 PM,22.03,21.50,71.66,70.70,-0.53,0.00,0.00,29.42,996.17,1.47,1028.25,318.63,320.75,325.82,328.44,43.25,43.75,1.77,1.76,3.97,3.93,3.19,3.14,9.16,8.47,0.00
5/25/2013 2:45 PM,22.04,21.76,71.67,71.17,-0.28,0.00,0.00,29.41,996.07,1.46,1018.12,28.85,26.18,38.17,30.81,75.83,70.66,0.98,1.11,2.20,2.48,0.96,1.18,7.56,6.18,0.00
5/25/2013 3:00 PM,22.42,21.76,72.36,71.16,-0.66,0.00,0.00,29.41,995.98,1.39,970.62,258.19,263.64,261.26,266.64,27.04,24.01,2.33,2.58,5.22,5.77,4.67,5.25,9.39,10.08,0.00
5/25/2013 3:15 PM,22.28,21.68,72.10,71.02,-0.60,0.00,0.00,29.41,995.86,1.27,884.34,200.78,222.24,209.03,227.09,44.01,38.98,1.47,1.37,3.29,3.07,2.60,2.64,6.87,6.87,0.00
5/25/2013 3:30 PM,22.40,21.74,72.32,71.14,-0.66,0.00,0.00,29.40,995.78,1.25,872.99,224.10,226.17,217.73,214.00,76.30,62.05,1.46,1.39,3.27,3.10,1.60,2.17,7.33,6.64,0.00
5/25/2013 3:45 PM,22.56,21.90,72.61,71.42,-0.66,0.00,0.00,29.41,995.81,1.24,861.21,209.85,218.41,208.13,215.22,30.25,30.81,1.80,1.97,4.02,4.41,3.55,3.82,8.24,8.01,0.00
5/25/2013 4:00 PM,23.03,22.17,73.45,71.90,-0.86,0.00,0.00,29.40,995.72,1.24,865.54,198.22,212.37,219.33,229.73,59.46,49.90,1.70,1.70,3.79,3.81,2.32,2.84,8.01,8.70,0.00
5/25/2013 4:15 PM,22.60,22.17,72.69,71.91,-0.43,0.00,0.00,29.40,995.59,1.14,794.08,167.41,187.71,179.88,187.33,47.94,45.93,1.40,1.60,3.14,3.57,2.21,2.78,6.87,7.79,0.00
5/25/2013 4:30 PM,22.84,22.46,73.12,72.42,-0.39,0.00,0.00,29.39,995.42,1.02,711.58,138.30,151.01,140.29,146.23,32.80,42.84,1.39,1.32,3.11,2.96,2.80,2.48,6.64,7.10,0.00
5/25/2013 4:45 PM,23.40,23.02,74.12,73.44,-0.38,0.00,0.00,29.39,995.19,1.05,735.60,151.31,144.09,164.21,164.49,42.70,45.32,1.50,1.63,3.36,3.64,2.56,2.70,10.53,10.76,0.00
5/25/2013 5:00 PM,23.51,23.28,74.32,73.90,-0.23,0.00,0.00,29.38,995.08,0.97,679.71,92.10,71.58,103.87,82.14,71.93,80.39,1.38,1.13,3.08,2.54,1.27,0.67,6.64,6.18,0.00
5/25/2013 5:15 PM,23.36,23.06,74.05,73.52,-0.30,0.00,0.00,29.38,994.94,0.91,631.55,122.38,149.80,139.54,148.47,62.79,40.17,1.03,0.93,2.30,2.08,1.89,1.92,5.50,6.87,0.00
5/25/2013 5:30 PM,23.55,23.13,74.38,73.63,-0.42,0.00,0.00,29.38,994.91,0.83,576.66,188.23,181.14,190.11,182.65,23.25,22.58,1.29,1.29,2.88,2.89,2.67,2.73,6.18,6.87,0.00
5/25/2013 5:45 PM,23.80,23.48,74.83,74.27,-0.31,0.00,0.00,29.38,994.83,0.76,531.42,162.26,173.25,149.77,155.12,68.10,68.17,0.92,0.72,2.05,1.61,1.43,1.13,5.27,3.89,0.00
5/25/2013 6:00 PM,23.93,23.69,75.07,74.65,-0.24,0.00,0.00,29.37,994.72,0.68,471.41,92.26,93.80,106.49,100.68,42.50,30.99,0.77,0.85,1.71,1.89,1.49,1.67,6.18,6.87,0.00
5/25/2013 6:15 PM,23.88,23.59,74.99,74.47,-0.29,0.00,0.00,29.37,994.68,0.58,406.06,112.90,126.14,116.99,126.27,41.75,28.57,0.90,1.05,2.01,2.34,1.76,2.11,4.81,5.50,0.00
5/25/2013 6:30 PM,23.79,23.59,74.83,74.46,-0.20,0.00,0.00,29.37,994.71,0.45,314.26,133.83,134.10,138.10,135.99,36.01,30.21,0.95,1.05,2.12,2.35,1.80,2.08,4.35,4.81,0.00
5/25/2013 6:45 PM,23.71,23.44,74.67,74.19,-0.26,0.00,0.00,29.37,994.70,0.43,299.39,182.42,178.35,181.13,175.66,29.87,29.82,0.81,0.80,1.80,1.80,1.54,1.55,4.12,3.43,0.00
5/25/2013 7:00 PM,23.98,23.71,75.17,74.68,-0.27,0.00,0.00,29.37,994.54,0.37,254.96,333.38,1.55,343.91,350.96,80.91,93.41,1.35,1.17,3.03,2.63,1.09,0.55,7.79,6.41,0.00
5/25/2013 7:15 PM,23.21,23.22,73.78,73.80,0.01,0.00,0.00,29.37,994.46,0.20,136.44,97.39,84.21,102.18,90.25,28.10,29.91,1.37,1.71,3.06,3.83,2.76,3.52,6.41,6.87,0.00
5/25/2013 7:30 PM,22.61,22.68,72.69,72.82,0.07,0.00,0.00,29.36,994.42,0.18,124.62,112.16,107.34,111.91,107.22,9.91,5.39,1.43,2.22,3.20,4.95,3.16,4.93,5.04,6.87,0.00
5/25/2013 7:45 PM,22.31,22.41,72.15,72.34,0.10,0.00,0.00,29.36,994.44,0.17,120.04,107.23,114.70,105.74,112.43,14.93,16.14,0.82,1.46,1.82,3.26,1.77,3.16,3.66,6.18,0.00
5/25/2013 8:00 PM,21.13,21.42,70.04,70.56,0.29,0.00,0.00,29.36,994.41,0.06,40.22,129.21,176.10,204.60,175.69,83.26,30.33,0.25,0.92,0.55,2.05,0.49,1.75,3.89,4.35,0.00
5/25/2013 8:15 PM,20.23,20.64,68.42,69.15,0.41,0.00,0.00,29.37,994.47,0.02,16.29,113.70,146.77,89.61,164.76,74.32,76.51,0.44,0.34,0.99,0.77,0.58,0.65,2.52,2.98,0.00
5/25/2013 8:30 PM,19.44,20.12,67.00,68.21,0.67,0.00,0.00,29.36,994.36,0.01,6.81,114.34,80.04,97.06,165.40,29.85,74.65,0.13,0.06,0.28,0.14,0.26,0.13,1.60,1.37,0.00
5/25/2013 8:45 PM,18.70,19.39,65.66,66.89,0.68,0.00,0.00,29.36,994.17,0.00,-0.09,97.33,85.90,100.00,92.92,21.34,23.16,0.70,0.55,1.57,1.23,1.48,1.15,2.98,2.52,0.00
5/25/2013 9:00 PM,17.85,18.62,64.13,65.51,0.77,0.00,0.00,29.35,993.97,0.00,-1.56,79.56,76.73,81.74,72.70,16.55,20.60,0.39,0.93,0.87,2.08,0.86,1.95,3.43,5.95,0.00
5/25/2013 9:15 PM,17.60,18.60,63.68,65.47,1.00,0.00,0.00,29.34,993.50,0.00,-2.10,135.00,121.43,136.68,114.61,56.86,36.42,1.14,1.36,2.56,3.04,1.51,2.50,5.27,5.95,0.00
5/25/2013 9:30 PM,16.89,17.60,62.40,63.68,0.71,0.00,0.00,29.33,993.18,0.00,-1.62,224.20,193.06,223.82,183.11,60.65,59.07,0.79,0.88,1.76,1.96,0.91,1.36,3.89,4.58,0.00
5/25/2013 9:45 PM,16.26,17.20,61.26,62.96,0.94,0.00,0.00,29.34,993.52,0.00,-2.08,299.46,347.10,302.97,346.98,20.68,10.75,1.05,1.11,2.34,2.48,2.19,2.44,3.89,5.04,0.00
5/25/2013 10:00 PM,16.29,16.72,61.32,62.09,0.43,0.00,0.00,29.34,993.65,0.00,-1.97,226.66,282.25,238.73,339.20,49.44,79.85,0.60,0.26,1.33,0.58,0.96,0.34,2.52,2.29,0.00
5/25/2013 10:15 PM,15.83,16.06,60.49,60.91,0.23,0.00,0.00,29.35,993.80,0.00,-1.76,183.49,192.00,193.14,195.97,20.22,13.26,0.33,0.46,0.75,1.04,0.72,1.02,1.83,2.52,0.00
5/25/2013 10:30 PM,15.45,15.51,59.81,59.92,0.06,0.00,0.00,29.35,993.92,0.00,-1.88,186.96,202.29,188.78,202.25,13.51,7.83,0.35,0.72,0.79,1.61,0.76,1.59,1.83,2.29,0.00
5/25/2013 10:45 PM,14.91,15.20,58.84,59.35,0.28,0.00,0.00,29.36,994.13,0.00,-1.90,79.34,152.39,80.18,174.39,29.49,26.82,0.40,0.15,0.89,0.34,0.83,0.31,1.83,2.06,0.00
5/25/2013 11:00 PM,14.53,15.20,58.15,59.36,0.67,0.00,0.00,29.36,994.34,0.00,-2.43,91.48,55.14,93.62,53.60,8.34,14.88,0.92,0.34,2.05,0.76,2.03,0.75,3.66,1.60,0.00
5/25/2013 11:15 PM,14.52,14.95,58.14,58.90,0.42,0.00,0.00,29.36,994.40,0.00,-1.99,90.08,79.84,96.82,65.34,14.09,24.11,0.29,0.19,0.66,0.43,0.65,0.42,1.83,1.60,0.00
5/25/2013 11:30 PM,13.98,14.35,57.17,57.83,0.36,0.00,0.00,29.37,994.54,0.00,-2.25,78.08,130.53,92.84,139.08,30.68,15.16,0.40,0.25,0.89,0.56,0.88,0.56,1.83,1.37,0.00
5/25/2013 11:45 PM,13.80,14.12,56.83,57.41,0.32,0.00,0.00,29.37,994.51,0.00,-2.31,84.58,153.38,95.71,148.26,12.89,29.96,0.39,0.12,0.86,0.27,0.86,0.24,2.52,1.14,0.00
5/26/2013,13.70,13.81,56.67,56.86,0.11,0.00,0.00,29.37,994.49,0.00,-2.70,84.13,185.63,96.16,192.45,15.61,10.17,0.12,0.00,0.28,0.01,0.28,0.01,1.37,0.46,0.00
5/26/2013 12:15 AM,13.69,13.76,56.65,56.78,0.07,0.00,0.00,29.37,994.52,0.00,-2.34,181.75,187.81,133.15,179.06,84.23,44.36,0.17,0.35,0.39,0.77,0.27,0.59,1.83,1.83,0.00
5/26/2013 12:30 AM,13.56,13.72,56.40,56.70,0.17,0.00,0.00,29.36,994.42,0.00,-2.77,75.85,193.98,71.17,175.08,32.42,40.43,0.19,0.07,0.42,0.17,0.34,0.12,1.60,1.14,0.00
5/26/2013 12:45 AM,13.58,13.74,56.44,56.73,0.16,0.00,0.00,29.37,994.61,0.00,-2.70,63.49,14.40,65.61,24.84,19.95,36.53,0.54,0.72,1.21,1.61,1.15,1.60,2.06,4.12,0.00
5/26/2013 1:00 AM,13.65,13.81,56.57,56.85,0.16,0.00,0.00,29.37,994.73,0.00,-2.94,88.15,62.35,89.40,62.84,7.29,16.46,0.81,0.64,1.80,1.44,1.79,1.39,2.98,2.52,0.00
5/26/2013 1:15 AM,13.72,13.80,56.69,56.84,0.08,0.00,0.00,29.37,994.64,0.00,-2.29,96.13,215.74,95.78,225.75,15.15,67.44,0.38,0.22,0.85,0.48,0.83,0.31,2.29,1.14,0.00
5/26/2013 1:30 AM,13.64,13.81,56.55,56.86,0.18,0.00,0.00,29.37,994.59,0.00,-3.14,76.32,52.22,79.46,5.89,10.48,65.83,0.43,0.19,0.96,0.43,0.93,0.35,2.75,1.37,0.00
5/26/2013 1:45 AM,13.50,13.63,56.29,56.53,0.13,0.00,0.00,29.37,994.68,0.00,-2.79,59.04,25.33,50.17,24.40,23.38,7.92,1.11,1.17,2.48,2.62,2.31,2.59,4.35,4.35,0.00
5/26/2013 2:00 AM,13.69,13.58,56.65,56.45,-0.11,0.00,0.00,29.37,994.49,0.00,-2.80,113.71,110.02,119.96,102.84,31.11,52.40,0.31,0.56,0.70,1.26,0.63,0.77,2.29,2.98,0.00
5/26/2013 2:15 AM,13.90,14.06,57.02,57.30,0.16,0.00,0.00,29.36,994.45,0.00,-2.41,312.17,344.30,312.53,335.37,39.36,38.97,0.77,0.93,1.72,2.08,1.68,2.01,3.89,3.89,0.00
5/26/2013 2:30 AM,13.81,13.84,56.85,56.91,0.03,0.00,0.00,29.36,994.38,0.00,-2.04,70.68,59.29,253.36,22.11,72.97,70.31,0.15,0.61,0.33,1.37,0.04,0.76,2.52,3.89,0.00
5/26/2013 2:45 AM,13.41,13.60,56.14,56.49,0.19,0.00,0.00,29.36,994.34,0.00,-2.36,281.01,263.80,215.40,255.92,87.79,23.83,0.30,0.19,0.68,0.43,0.37,0.36,2.29,1.83,0.00
5/26/2013 3:00 AM,13.10,13.28,55.58,55.90,0.18,0.00,0.00,29.36,994.41,0.00,-2.18,72.36,258.44,75.48,288.26,25.42,18.10,0.26,0.02,0.59,0.04,0.51,0.04,1.83,0.92,0.00
5/26/2013 3:15 AM,12.79,13.01,55.02,55.42,0.22,0.00,0.00,29.36,994.40,0.00,-2.95,107.69,123.40,110.92,95.73,52.66,67.91,0.56,0.44,1.25,0.98,0.85,0.44,2.29,2.75,0.00
5/26/2013 3:30 AM,12.51,12.76,54.52,54.97,0.25,0.00,0.00,29.37,994.66,0.00,-2.77,67.08,30.78,66.95,30.13,26.84,12.21,0.69,1.23,1.54,2.75,1.37,2.69,3.21,4.58,0.00
5/26/2013 3:45 AM,12.62,12.88,54.72,55.18,0.25,0.00,0.00,29.37,994.61,0.00,-2.45,91.98,47.09,93.64,45.04,10.51,15.50,0.90,1.04,2.02,2.33,1.99,2.26,3.43,3.43,0.00
5/26/2013 4:00 AM,12.81,13.16,55.06,55.69,0.35,0.00,0.00,29.37,994.65,0.00,-2.94,51.53,52.92,51.49,57.00,11.01,17.38,0.49,0.70,1.09,1.57,1.08,1.50,2.06,2.75,0.00
5/26/2013 4:15 AM,12.94,13.20,55.29,55.76,0.26,0.00,0.00,29.37,994.71,0.00,-2.64,93.02,0.71,93.78,17.95,26.89,33.42,0.68,0.32,1.53,0.71,1.40,0.58,2.52,2.75,0.00
5/26/2013 4:30 AM,13.19,13.29,55.74,55.92,0.10,0.00,0.00,29.37,994.69,0.00,-2.81,76.23,318.19,113.16,305.90,79.55,66.72,0.21,0.31,0.47,0.69,0.21,0.43,2.29,2.52,0.00
5/26/2013 4:45 AM,13.35,13.33,56.03,56.00,-0.02,0.00,0.00,29.38,994.85,0.00,-2.66,218.37,254.66,227.67,246.58,39.98,32.75,0.29,0.31,0.64,0.70,0.60,0.62,1.83,2.52,0.00
5/26/2013 5:00 AM,13.65,13.56,56.57,56.40,-0.09,0.00,0.00,29.39,995.20,0.00,-2.55,245.56,294.50,261.19,332.33,53.04,66.08,0.23,0.38,0.52,0.85,0.37,0.55,1.60,2.75,0.00
5/26/2013 5:15 AM,13.74,13.72,56.72,56.70,-0.01,0.00,0.00,29.39,995.37,0.00,-2.87,208.18,266.17,194.11,296.91,61.35,72.07,0.54,0.58,1.20,1.29,1.18,0.50,3.43,2.75,0.00
5/26/2013 5:30 AM,13.76,13.78,56.76,56.81,0.03,0.00,0.00,29.40,995.61,0.00,-2.91,256.95,282.67,249.66,293.74,35.81,50.33,0.62,0.77,1.39,1.73,1.09,1.21,3.43,3.43,0.00
5/26/2013 5:45 AM,13.86,13.82,56.96,56.87,-0.05,0.00,0.00,29.41,995.93,0.00,-2.99,48.14,347.75,49.20,24.65,93.50,71.75,1.18,1.50,2.63,3.35,1.53,2.63,7.56,8.47,0.00
5/26/2013 6:00 AM,13.21,13.29,55.79,55.92,0.07,0.00,0.00,29.41,996.06,0.00,-2.66,87.33,76.60,91.59,77.04,27.74,11.87,0.97,2.24,2.18,5.02,2.05,4.93,5.04,8.24,0.00
5/26/2013 6:15 AM,13.39,13.46,56.11,56.22,0.06,0.00,0.00,29.42,996.23,0.00,-2.10,351.93,4.32,6.00,22.69,57.29,38.97,0.93,1.33,2.08,2.97,1.43,2.56,4.58,7.56,0.00
5/26/2013 6:30 AM,13.23,13.22,55.82,55.79,-0.02,0.00,0.00,29.42,996.17,0.00,-1.32,238.78,226.46,236.08,227.67,73.85,78.16,0.47,0.35,1.05,0.78,0.79,0.46,3.66,2.52,0.00
5/26/2013 6:45 AM,13.28,13.16,55.90,55.68,-0.12,0.25,0.01,29.41,996.13,0.00,0.78,58.18,50.00,26.13,28.34,67.70,49.71,1.18,1.69,2.64,3.77,2.01,2.98,8.24,10.08,0.00
5/26/2013 7:00 AM,12.80,12.67,55.05,54.81,-0.13,0.51,0.02,29.43,996.55,0.00,2.75,23.11,19.26,17.14,12.93,30.07,25.34,1.69,2.32,3.78,5.19,3.28,4.75,8.47,10.30,0.00
5/26/2013 7:15 AM,12.68,12.55,54.82,54.59,-0.13,0.25,0.01,29.42,996.46,0.02,15.06,29.37,37.74,31.23,38.10,46.91,24.08,0.49,1.00,1.09,2.25,0.87,2.08,2.75,5.50,0.00
5/26/2013 7:30 AM,12.63,12.52,54.74,54.53,-0.12,0.25,0.01,29.42,996.47,0.03,22.28,69.68,49.77,80.47,54.94,47.28,29.52,0.63,1.19,1.40,2.67,1.04,2.39,3.66,4.81,0.00
5/26/2013 7:45 AM,12.49,12.38,54.48,54.29,-0.11,0.00,0.00,29.42,996.42,0.04,27.88,58.88,34.88,59.19,40.97,28.55,26.40,0.62,1.20,1.40,2.68,1.26,2.49,2.98,4.35,0.00
5/26/2013 8:00 AM,12.80,12.61,55.05,54.70,-0.20,0.25,0.01,29.43,996.49,0.10,69.21,36.35,13.61,38.08,13.89,34.18,23.62,0.52,0.85,1.15,1.91,1.03,1.77,2.52,4.12,0.00
5/26/2013 8:15 AM,12.97,12.70,55.34,54.86,-0.27,0.00,0.00,29.42,996.43,0.11,80.10,10.74,9.29,345.82,339.23,56.65,48.93,0.45,0.51,1.00,1.13,0.72,1.05,3.21,4.35,0.00
5/26/2013 8:30 AM,13.16,12.93,55.69,55.28,-0.23,0.00,0.00,29.42,996.42,0.31,215.97,330.69,344.42,329.79,346.77,49.21,29.55,0.42,0.60,0.95,1.34,0.70,1.22,2.75,3.43,0.00
5/26/2013 8:45 AM,13.77,13.50,56.79,56.29,-0.27,0.00,0.00,29.43,996.51,0.44,308.40,14.71,3.29,11.67,7.57,48.16,39.91,0.52,0.54,1.17,1.20,0.89,0.93,2.98,3.43,0.00
5/26/2013 9:00 AM,14.13,13.84,57.43,56.92,-0.28,0.00,0.00,29.43,996.70,0.49,341.53,39.38,22.36,29.77,21.09,41.90,33.80,0.67,0.60,1.50,1.35,1.29,1.25,3.21,3.43,0.00
5/26/2013 9:15 AM,14.27,14.02,57.69,57.24,-0.25,0.00,0.00,29.44,996.84,0.37,257.16,160.22,148.30,160.29,150.79,32.39,40.03,0.68,0.55,1.52,1.23,1.36,1.10,3.21,3.21,0.00
5/26/2013 9:30 AM,14.62,14.39,58.32,57.91,-0.23,0.00,0.00,29.43,996.79,0.38,263.82,102.52,89.57,104.72,86.84,23.24,31.61,0.55,0.64,1.23,1.42,1.15,1.27,4.12,3.43,0.00
5/26/2013 9:45 AM,15.22,15.07,59.40,59.12,-0.15,0.00,0.00,29.44,996.85,0.54,376.61,97.45,87.84,101.38,86.76,30.83,42.02,0.84,0.88,1.89,1.98,1.62,1.53,4.35,4.12,0.00
5/26/2013 10:00 AM,15.59,15.45,60.07,59.82,-0.14,0.00,0.00,29.44,996.86,0.62,429.66,125.61,92.95,115.36,82.95,29.88,47.80,0.40,0.41,0.89,0.91,0.80,0.79,2.98,2.75,0.00
5/26/2013 10:15 AM,16.16,15.81,61.09,60.46,-0.35,0.00,0.00,29.43,996.76,0.83,578.66,117.53,98.93,120.96,102.32,41.24,40.83,0.65,0.80,1.46,1.78,1.17,1.52,3.66,4.35,0.00
5/26/2013 10:30 AM,16.87,16.70,62.37,62.06,-0.17,0.00,0.00,29.43,996.77,0.96,671.86,77.84,70.45,74.85,68.86,54.42,26.80,1.29,1.47,2.87,3.30,2.34,3.00,7.10,8.01,0.00
5/26/2013 10:45 AM,17.66,17.30,63.79,63.13,-0.37,0.00,0.00,29.44,996.93,1.05,729.49,74.89,70.45,72.01,69.88,29.11,26.73,1.92,2.46,4.29,5.49,3.77,4.93,8.01,8.01,0.00
5/26/2013 11:00 AM,17.73,17.44,63.92,63.39,-0.29,0.00,0.00,29.44,996.93,0.59,408.59,69.06,64.62,68.05,65.70,19.41,13.85,1.66,2.33,3.70,5.22,3.51,5.09,6.87,8.70,0.00
5/26/2013 11:15 AM,17.88,17.64,64.18,63.75,-0.24,0.00,0.00,29.43,996.75,0.84,587.44,102.99,96.65,100.92,92.46,34.84,20.68,1.80,2.13,4.02,4.76,3.45,4.48,9.39,9.62,0.00
5/26/2013 11:30 AM,18.50,18.22,65.30,64.79,-0.28,0.00,0.00,29.43,996.55,1.20,839.19,93.26,83.53,92.93,84.46,26.32,26.42,1.35,1.82,3.01,4.08,2.76,3.75,8.01,7.10,0.00
5/26/2013 11:45 AM,18.83,18.49,65.90,65.29,-0.34,0.00,0.00,29.43,996.73,0.83,577.64,77.99,79.65,80.97,78.81,28.30,23.85,1.52,2.07,3.39,4.63,3.13,4.31,7.79,8.47,0.00
5/26/2013 12:00 PM,18.87,18.70,65.97,65.65,-0.18,0.00,0.00,29.43,996.73,0.94,654.20,92.05,76.46,89.29,75.42,47.77,31.72,1.19,1.47,2.66,3.28,1.98,2.95,6.41,6.87,0.00
5/26/2013 12:15 PM,19.57,19.24,67.22,66.63,-0.33,0.00,0.00,29.43,996.69,1.18,824.01,67.22,69.47,67.18,66.45,49.08,36.38,1.28,1.46,2.86,3.26,2.11,2.71,7.33,7.79,0.00
5/26/2013 12:30 PM,19.94,19.77,67.89,67.59,-0.17,0.00,0.00,29.43,996.67,1.09,761.74,46.79,46.47,47.04,45.82,32.85,27.27,1.64,1.98,3.67,4.43,3.30,4.07,10.08,11.22,0.00
5/26/2013 12:45 PM,19.88,19.56,67.79,67.20,-0.32,0.00,0.00,29.42,996.41,1.50,1043.83,138.57,133.88,142.45,142.08,41.61,43.27,1.48,1.76,3.31,3.94,2.58,3.04,7.56,7.79,0.00
5/26/2013 1:00 PM,20.38,19.71,68.68,67.48,-0.67,0.00,0.00,29.42,996.19,1.47,1026.72,202.43,172.83,198.21,180.85,28.80,44.66,1.41,1.14,3.15,2.56,2.84,2.11,6.64,7.33,0.00
5/26/2013 1:15 PM,21.32,20.84,70.37,69.51,-0.48,0.00,0.00,29.41,996.04,1.48,1032.27,80.68,95.93,81.48,100.66,74.92,73.22,1.46,1.43,3.26,3.20,1.26,1.40,8.47,7.56,0.00
5/26/2013 1:30 PM,21.21,20.93,70.18,69.67,-0.29,0.00,0.00,29.41,995.97,1.48,1031.05,86.82,78.54,89.40,81.96,33.32,28.59,1.28,1.44,2.85,3.22,2.46,2.94,7.56,7.79,0.00
5/26/2013 1:45 PM,21.74,21.17,71.13,70.11,-0.57,0.00,0.00,29.40,995.80,1.47,1022.60,218.37,178.06,209.43,201.59,96.52,79.76,1.29,1.35,2.89,3.02,1.19,1.65,7.79,7.33,0.00
5/26/2013 2:00 PM,22.09,21.11,71.77,70.00,-0.98,0.00,0.00,29.40,995.62,1.45,1014.19,251.12,247.03,247.38,245.73,25.07,18.74,1.63,1.59,3.65,3.57,3.36,3.42,6.18,6.41,0.00
5/26/2013 2:15 PM,21.93,21.54,71.48,70.76,-0.40,0.00,0.00,29.39,995.42,1.44,1007.23,210.54,224.13,217.97,231.75,39.99,45.62,1.23,1.30,2.76,2.91,2.30,2.36,8.01,7.10,0.00
5/26/2013 2:30 PM,22.36,21.68,72.25,71.03,-0.68,0.00,0.00,29.39,995.34,1.43,995.83,248.46,253.54,247.81,250.55,23.41,21.10,2.13,2.21,4.77,4.94,4.43,4.68,8.01,9.16,0.00
5/26/2013 2:45 PM,22.56,21.90,72.61,71.42,-0.66,0.00,0.00,29.39,995.16,1.40,976.05,222.97,220.46,227.21,232.21,43.48,42.32,1.34,1.39,3.00,3.12,2.46,2.69,7.33,8.01,0.00
5/26/2013 3:00 PM,22.72,22.17,72.89,71.91,-0.55,0.00,0.00,29.38,995.06,1.37,955.79,233.33,232.22,237.34,245.06,59.26,61.81,1.60,1.60,3.58,3.57,2.50,2.52,8.01,7.79,0.00
5/26/2013 3:15 PM,23.04,22.45,73.46,72.41,-0.59,0.00,0.00,29.38,994.93,1.33,928.35,191.47,200.39,185.89,194.29,41.89,38.86,1.54,1.71,3.45,3.83,2.93,3.30,8.01,9.16,0.00
5/26/2013 3:30 PM,23.10,22.57,73.58,72.63,-0.53,0.00,0.00,29.37,994.78,1.29,898.76,179.50,199.33,180.21,193.59,30.20,33.29,1.63,1.82,3.65,4.07,3.22,3.50,8.70,8.70,0.00
5/26/2013 3:45 PM,23.52,22.79,74.34,73.03,-0.73,0.00,0.00,29.37,994.68,1.24,863.68,239.15,240.39,246.59,245.54,38.00,30.23,1.89,2.02,4.23,4.51,3.62,4.08,9.85,9.62,0.00
5/26/2013 4:00 PM,23.46,23.09,74.23,73.55,-0.38,0.00,0.00,29.37,994.54,1.19,827.20,285.22,289.18,291.59,288.24,56.42,51.15,1.31,1.39,2.93,3.11,2.44,2.56,8.70,8.93,0.00
5/26/2013 4:15 PM,23.48,23.25,74.27,73.85,-0.23,0.00,0.00,29.36,994.29,1.13,784.94,89.08,98.15,91.23,94.07,33.91,44.73,1.17,1.05,2.61,2.35,2.21,1.81,5.95,6.64,0.00
5/26/2013 4:30 PM,23.86,23.12,74.94,73.61,-0.74,0.00,0.00,29.35,994.04,1.07,742.73,224.25,219.67,224.49,220.21,22.70,19.18,1.40,1.64,3.12,3.66,2.91,3.47,5.72,7.10,0.00
5/26/2013 4:45 PM,24.01,23.48,75.22,74.27,-0.53,0.00,0.00,29.35,993.93,1.00,700.00,196.98,201.94,228.19,234.36,68.68,62.04,1.06,1.13,2.38,2.52,1.12,1.49,7.33,7.33,0.00
5/26/2013 5:00 PM,24.10,23.64,75.38,74.56,-0.46,0.00,0.00,29.35,993.78,0.94,652.93,282.14,281.29,277.73,277.35,30.95,29.68,1.56,1.68,3.49,3.75,3.17,3.38,7.33,8.70,0.00
5/26/2013 5:15 PM,23.93,23.43,75.07,74.18,-0.50,0.00,0.00,29.34,993.65,0.87,604.39,209.30,217.83,216.57,220.86,37.15,31.73,1.51,1.70,3.37,3.81,2.75,3.33,7.10,7.10,0.00
5/26/2013 5:30 PM,24.13,23.60,75.43,74.49,-0.53,0.00,0.00,29.34,993.62,0.80,555.69,207.72,217.40,206.06,215.43,24.52,18.69,1.38,1.54,3.08,3.45,2.85,3.32,6.41,6.18,0.00
5/26/2013 5:45 PM,24.13,23.66,75.44,74.59,-0.47,0.00,0.00,29.34,993.56,0.72,502.12,212.36,214.17,210.87,213.16,28.58,20.97,1.27,1.18,2.85,2.64,2.53,2.47,5.95,4.58,0.00
5/26/2013 6:00 PM,24.19,23.73,75.55,74.72,-0.46,0.00,0.00,29.33,993.41,0.65,451.51,212.65,216.36,209.12,213.87,35.98,21.15,1.10,1.17,2.45,2.62,2.13,2.49,5.27,5.27,0.00
5/26/2013 6:15 PM,24.21,23.82,75.58,74.87,-0.40,0.00,0.00,29.34,993.48,0.58,402.22,223.37,225.19,207.65,205.38,63.03,53.76,1.18,1.25,2.64,2.80,1.64,2.09,6.41,5.95,0.00
5/26/2013 6:30 PM,24.07,23.75,75.33,74.75,-0.32,0.00,0.00,29.34,993.53,0.49,343.94,149.06,165.58,146.25,162.06,45.65,43.20,1.18,1.18,2.64,2.65,2.05,2.04,5.04,5.04,0.00
5/26/2013 6:45 PM,24.01,23.69,75.22,74.65,-0.32,0.00,0.00,29.34,993.55,0.41,286.04,225.77,223.95,226.78,224.61,16.29,11.90,1.27,1.42,2.85,3.18,2.76,3.12,5.27,4.81,0.00
5/26/2013 7:00 PM,23.96,23.68,75.13,74.62,-0.28,0.00,0.00,29.34,993.48,0.32,224.62,219.44,218.17,218.62,217.40,15.02,10.25,1.26,1.45,2.81,3.24,2.72,3.19,4.58,5.27,0.00
5/26/2013 7:15 PM,23.80,23.61,74.84,74.49,-0.19,0.00,0.00,29.33,993.44,0.22,151.62,223.12,214.74,222.63,213.47,18.94,19.94,1.00,1.21,2.23,2.70,2.13,2.54,4.12,4.12,0.00
5/26/2013 7:30 PM,23.08,23.21,73.54,73.77,0.13,0.00,0.00,29.33,993.38,0.14,95.14,159.64,172.94,155.74,169.86,19.82,13.99,0.71,1.37,1.59,3.06,1.52,2.99,2.98,5.04,0.00
5/26/2013 7:45 PM,22.48,22.82,72.47,73.08,0.34,0.00,0.00,29.33,993.30,0.08,54.70,143.19,159.51,141.71,159.36,20.15,7.97,0.83,1.39,1.86,3.11,1.79,3.09,3.21,5.27,0.00
5/26/2013 8:00 PM,21.15,21.86,70.06,71.36,0.72,0.00,0.00,29.33,993.26,0.05,36.18,176.30,168.04,190.49,168.80,46.01,12.09,0.22,0.48,0.50,1.08,0.44,1.06,1.83,2.06,0.00
5/26/2013 8:15 PM,20.45,20.83,68.81,69.49,0.38,0.00,0.00,29.33,993.33,0.03,20.16,38.79,269.28,59.42,252.99,70.28,93.45,0.22,0.12,0.50,0.28,0.41,0.26,1.60,1.14,0.00
5/26/2013 8:30 PM,19.92,20.32,67.86,68.57,0.39,0.00,0.00,29.33,993.38,0.01,5.27,20.09,259.58,81.76,257.41,58.54,0.24,0.18,0.00,0.40,0.00,0.34,0.00,1.83,0.69,0.00
5/26/2013 8:45 PM,19.43,19.85,66.98,67.73,0.41,0.00,0.00,29.33,993.40,0.00,-0.47,95.34,256.30,96.35,72.81,8.67,74.01,0.54,0.07,1.22,0.16,1.20,0.14,2.06,1.14,0.00
5/26/2013 9:00 PM,18.73,19.33,65.71,66.79,0.60,0.00,0.00,29.34,993.45,0.00,-1.59,263.28,104.40,127.29,105.71,97.33,41.49,0.30,0.39,0.68,0.86,0.39,0.78,2.75,2.75,0.00
5/26/2013 9:15 PM,18.22,18.55,64.80,65.39,0.33,0.00,0.00,29.33,993.41,0.00,-2.02,174.48,173.00,64.27,192.24,75.74,28.75,0.19,0.25,0.42,0.55,0.10,0.50,2.06,1.83,0.00
5/26/2013 9:30 PM,18.00,18.31,64.40,64.97,0.31,0.00,0.00,29.33,993.38,0.00,-1.89,105.48,127.47,98.66,112.24,21.04,17.85,0.19,0.04,0.43,0.08,0.42,0.08,3.21,1.14,0.00
5/26/2013 9:45 PM,17.51,17.73,63.51,63.92,0.23,0.00,0.00,29.34,993.58,0.00,-2.01,149.86,175.71,162.99,190.33,43.93,21.38,0.07,0.09,0.16,0.20,0.14,0.19,1.14,1.37,0.00
5/26/2013 10:00 PM,17.18,17.48,62.92,63.47,0.30,0.00,0.00,29.34,993.70,0.00,-2.47,105.54,162.45,101.43,162.83,16.55,7.37,0.62,0.15,1.39,0.34,1.37,0.34,2.52,0.92,0.00
5/26/2013 10:15 PM,16.95,17.16,62.51,62.88,0.21,0.00,0.00,29.35,993.82,0.00,-1.97,138.87,183.89,109.75,187.28,37.61,5.64,0.09,0.09,0.20,0.20,0.17,0.20,1.14,0.92,0.00
5/26/2013 10:30 PM,16.62,16.87,61.92,62.37,0.25,0.00,0.00,29.35,993.94,0.00,-2.30,75.97,187.35,76.47,187.36,15.13,0.13,0.02,0.09,0.05,0.20,0.05,0.20,0.69,1.14,0.00
5/26/2013 10:45 PM,16.25,16.47,61.25,61.64,0.22,0.00,0.00,29.35,994.11,0.00,-2.41,244.18,203.86,200.87,207.64,78.69,15.52,0.29,0.49,0.64,1.10,0.46,1.07,1.60,2.29,0.00
5/26/2013 11:00 PM,16.03,16.17,60.86,61.11,0.14,0.00,0.00,29.35,994.04,0.00,-2.45,101.66,151.14,100.00,169.61,24.29,38.17,0.41,0.22,0.92,0.49,0.85,0.46,2.52,1.60,0.00
5/26/2013 11:15 PM,15.95,16.08,60.71,60.95,0.14,0.00,0.00,29.36,994.13,0.00,-2.46,97.72,137.14,97.01,127.58,5.03,15.21,0.57,0.06,1.28,0.13,1.28,0.12,2.29,0.69,0.00
5/26/2013 11:30 PM,15.78,15.97,60.41,60.75,0.19,0.00,0.00,29.35,994.05,0.00,-2.57,100.20,144.25,100.35,162.03,9.66,21.72,0.48,0.20,1.06,0.46,1.05,0.43,1.60,2.29,0.00
5/26/2013 11:45 PM,15.47,15.57,59.85,60.02,0.09,0.00,0.00,29.35,994.01,0.00,-2.38,153.41,190.67,141.75,187.87,25.35,9.46,0.20,0.29,0.45,0.66,0.39,0.65,1.83,1.83,0.00
5/27/2013,15.20,15.33,59.35,59.60,0.14,0.00,0.00,29.35,993.98,0.00,-2.42,66.25,265.97,47.33,357.84,35.98,77.46,0.17,0.01,0.38,0.03,0.35,0.01,1.37,0.69,0.00
5/27/2013 12:15 AM,14.92,15.24,58.86,59.44,0.32,0.00,0.00,29.35,993.94,0.00,-2.45,18.86,96.39,41.47,0.00,31.77,81.71,0.04,0.00,0.09,0.00,0.09,0.00,1.14,0.00,0.00
5/27/2013 12:30 AM,14.82,15.11,58.68,59.19,0.29,0.00,0.00,29.35,993.92,0.00,-2.64,88.59,112.91,89.34,220.56,8.34,43.82,0.44,0.04,0.99,0.09,0.99,0.09,1.83,0.92,0.00
5/27/2013 12:45 AM,14.86,14.85,58.75,58.73,-0.01,0.00,0.00,29.35,993.94,0.00,-2.41,188.05,209.47,196.27,208.83,28.33,12.51,0.83,1.10,1.85,2.47,1.78,2.42,4.12,4.58,0.00
5/27/2013 1:00 AM,14.64,14.59,58.34,58.26,-0.05,0.00,0.00,29.35,993.90,0.00,-2.35,277.58,237.27,270.61,231.39,39.34,15.35,0.52,0.44,1.17,0.99,0.92,0.95,2.52,2.98,0.00
5/27/2013 1:15 AM,14.42,14.47,57.96,58.05,0.05,0.00,0.00,29.35,993.88,0.00,-2.45,123.22,224.96,119.22,170.64,74.63,43.40,0.03,0.14,0.06,0.32,0.05,0.30,1.14,1.37,0.00
5/27/2013 1:30 AM,14.26,14.33,57.67,57.80,0.07,0.00,0.00,29.35,993.82,0.00,-2.64,74.48,198.52,55.66,186.83,48.22,8.25,0.18,0.09,0.40,0.20,0.38,0.20,1.37,1.14,0.00
5/27/2013 1:45 AM,13.96,14.27,57.12,57.69,0.32,0.00,0.00,29.34,993.68,0.00,-2.75,91.13,74.61,91.52,54.97,3.36,47.03,0.84,0.13,1.87,0.29,1.87,0.29,2.75,1.37,0.00
5/27/2013 2:00 AM,13.76,14.32,56.78,57.77,0.55,0.00,0.00,29.34,993.59,0.00,-2.56,82.52,37.87,82.84,37.14,9.25,9.32,0.88,0.76,1.96,1.69,1.93,1.67,3.21,2.98,0.00
5/27/2013 2:15 AM,13.73,14.06,56.72,57.32,0.33,0.00,0.00,29.34,993.55,0.00,-2.78,85.32,36.25,87.29,36.94,8.90,11.76,0.76,0.57,1.69,1.26,1.68,1.24,2.98,2.29,0.00
5/27/2013 2:30 AM,13.60,13.98,56.49,57.17,0.38,0.00,0.00,29.33,993.40,0.00,-2.90,83.12,36.11,83.93,36.77,5.26,7.69,0.70,0.68,1.56,1.52,1.55,1.51,3.21,2.29,0.00
5/27/2013 2:45 AM,13.67,13.79,56.60,56.81,0.12,0.00,0.00,29.33,993.40,0.00,-2.61,66.94,355.70,80.59,12.68,16.89,27.43,0.33,0.44,0.74,0.97,0.72,0.86,2.98,2.52,0.00
5/27/2013 3:00 AM,13.73,13.69,56.72,56.64,-0.05,0.00,0.00,29.34,993.46,0.00,-2.86,92.59,286.00,192.53,301.41,89.30,56.92,0.17,0.55,0.39,1.24,0.37,0.71,1.37,2.75,0.00
5/27/2013 3:15 AM,13.69,13.56,56.64,56.41,-0.13,0.00,0.00,29.34,993.56,0.00,-2.36,190.93,195.12,197.03,202.12,19.14,25.12,0.40,0.65,0.90,1.45,0.85,1.41,2.75,2.98,0.00
5/27/2013 3:30 AM,13.31,13.44,55.95,56.18,0.13,0.00,0.00,29.34,993.44,0.00,-2.70,82.48,110.91,86.61,52.62,14.13,86.77,0.36,0.02,0.80,0.04,0.78,0.04,1.60,0.69,0.00
5/27/2013 3:45 AM,13.34,13.34,56.02,56.02,0.00,0.00,0.00,29.33,993.42,0.00,-2.66,99.15,187.45,104.62,165.21,11.68,62.44,0.31,0.16,0.70,0.35,0.70,0.34,1.60,1.83,0.00
5/27/2013 4:00 AM,13.14,13.20,55.65,55.76,0.06,0.00,0.00,29.33,993.44,0.00,-2.29,78.89,186.42,77.91,191.71,7.52,18.47,0.20,0.09,0.46,0.20,0.45,0.20,1.14,1.37,0.00
5/27/2013 4:15 AM,13.19,13.16,55.75,55.68,-0.04,0.00,0.00,29.33,993.43,0.00,-2.69,82.42,209.14,87.17,316.68,10.03,32.91,0.22,0.01,0.49,0.02,0.48,0.01,1.37,0.92,0.00
5/27/2013 4:30 AM,12.85,13.07,55.14,55.53,0.21,0.00,0.00,29.33,993.43,0.00,-2.55,83.50,12.75,84.29,16.75,5.25,11.54,0.53,0.57,1.19,1.28,1.19,1.25,2.52,2.75,0.00
5/27/2013 4:45 AM,13.03,12.97,55.46,55.35,-0.06,0.00,0.00,29.34,993.53,0.00,-2.87,133.85,46.78,117.68,29.21,37.09,46.63,0.61,0.46,1.37,1.02,1.20,0.94,2.75,3.21,0.00
5/27/2013 5:00 AM,13.08,12.97,55.54,55.35,-0.11,0.00,0.00,29.34,993.66,0.00,-2.35,147.66,4.32,124.80,4.50,25.94,20.31,0.09,0.10,0.21,0.22,0.21,0.20,1.14,1.60,0.00
5/27/2013 5:15 AM,12.88,12.93,55.19,55.28,0.05,0.00,0.00,29.34,993.73,0.00,-2.71,97.48,284.61,84.31,52.02,27.13,83.28,0.23,0.05,0.51,0.12,0.51,0.11,2.06,0.92,0.00
5/27/2013 5:30 AM,12.40,12.73,54.32,54.91,0.33,0.00,0.00,29.34,993.69,0.00,-2.60,86.04,40.28,87.21,41.46,5.26,6.87,0.78,0.83,1.74,1.85,1.73,1.83,3.21,2.98,0.00
5/27/2013 5:45 AM,12.49,12.60,54.48,54.68,0.11,0.00,0.00,29.34,993.74,0.00,-2.47,88.31,29.13,89.59,30.57,6.16,12.26,0.50,0.37,1.11,0.82,1.10,0.81,2.52,1.60,0.00
5/27/2013 6:00 AM,12.72,12.54,54.90,54.57,-0.18,0.00,0.00,29.35,993.87,0.00,-2.47,135.64,44.06,144.35,200.06,40.28,88.22,0.38,0.28,0.86,0.62,0.67,0.23,2.52,2.52,0.00
5/27/2013 6:15 AM,12.66,12.58,54.79,54.64,-0.08,0.00,0.00,29.35,994.05,0.00,0.86,104.96,109.25,97.84,135.35,25.80,51.53,0.39,0.05,0.86,0.12,0.80,0.09,1.83,1.14,0.00
5/27/2013 6:30 AM,12.43,12.46,54.37,54.44,0.03,0.00,0.00,29.36,994.19,0.02,14.02,89.29,32.87,90.28,0.00,5.67,19.38,0.52,0.00,1.16,0.00,1.15,0.00,1.83,0.00,0.00
5/27/2013 6:45 AM,12.43,12.55,54.38,54.59,0.12,0.00,0.00,29.36,994.34,0.06,43.88,78.88,25.26,80.31,346.54,18.14,22.19,0.48,0.02,1.06,0.05,1.01,0.05,1.83,0.92,0.00
5/27/2013 7:00 AM,12.56,12.63,54.61,54.74,0.07,0.00,0.00,29.37,994.55,0.10,72.27,53.74,351.11,50.60,354.54,12.55,16.28,0.29,0.30,0.65,0.67,0.63,0.64,1.37,1.37,0.00
5/27/2013 7:15 AM,12.69,12.73,54.85,54.92,0.04,0.00,0.00,29.37,994.67,0.13,91.06,56.35,22.85,56.37,24.95,12.27,13.95,0.55,0.88,1.22,1.97,1.20,1.92,2.75,2.98,0.00
5/27/2013 7:30 AM,12.99,12.82,55.38,55.08,-0.17,0.00,0.00,29.37,994.76,0.21,144.95,351.12,333.93,318.00,334.50,62.55,33.07,0.02,0.08,0.05,0.18,0.04,0.15,0.92,0.92,0.00
5/27/2013 7:45 AM,13.54,13.46,56.37,56.24,-0.08,0.00,0.00,29.37,994.73,0.30,206.61,67.50,72.11,61.24,53.45,34.94,20.79,0.10,0.15,0.22,0.33,0.18,0.31,1.60,1.60,0.00
5/27/2013 8:00 AM,14.10,14.00,57.38,57.21,-0.10,0.00,0.00,29.37,994.75,0.31,215.90,28.33,47.98,68.48,69.49,64.07,33.20,0.13,0.15,0.28,0.34,0.22,0.30,1.60,1.83,0.00
5/27/2013 8:15 AM,14.76,14.53,58.57,58.15,-0.23,0.00,0.00,29.38,994.81,0.44,307.25,104.52,234.82,123.54,214.45,81.29,67.83,0.21,0.20,0.48,0.44,0.24,0.25,1.37,1.60,0.00
5/27/2013 8:30 AM,15.78,15.43,60.41,59.78,-0.35,0.00,0.00,29.38,994.85,0.53,368.62,310.45,309.70,324.13,310.86,57.27,46.53,0.25,0.19,0.57,0.43,0.42,0.33,2.52,2.75,0.00
5/27/2013 8:45 AM,16.36,16.20,61.45,61.15,-0.16,0.00,0.00,29.38,995.00,0.59,409.32,334.74,337.79,345.96,350.62,67.98,56.09,0.50,0.47,1.12,1.06,0.71,0.82,3.21,2.98,0.00
5/27/2013 9:00 AM,17.16,16.95,62.89,62.51,-0.21,0.00,0.00,29.38,994.98,0.69,481.42,6.36,29.82,22.31,26.10,46.93,48.92,0.74,0.89,1.66,2.00,1.40,1.43,3.89,4.35,0.00
5/27/2013 9:15 AM,17.93,17.64,64.28,63.75,-0.29,0.00,0.00,29.38,994.90,0.76,531.90,270.86,280.21,236.35,304.00,88.55,85.11,0.51,0.57,1.14,1.28,0.52,0.38,3.66,3.89,0.00
5/27/2013 9:30 AM,18.34,17.72,65.02,63.90,-0.62,0.00,0.00,29.38,994.83,0.84,584.15,200.87,188.78,199.25,184.10,24.83,32.56,0.92,0.69,2.06,1.54,1.88,1.35,4.81,3.66,0.00
5/27/2013 9:45 AM,19.08,18.40,66.34,65.12,-0.67,0.00,0.00,29.37,994.62,0.91,631.97,222.16,202.68,218.36,198.43,52.60,51.55,0.85,0.64,1.91,1.43,1.39,0.97,3.66,4.12,0.00
5/27/2013 10:00 AM,19.80,19.20,67.64,66.56,-0.60,0.00,0.00,29.36,994.40,0.97,675.95,199.58,188.60,200.47,193.67,46.15,46.11,1.02,0.71,2.27,1.60,1.94,1.36,5.04,3.43,0.00
5/27/2013 10:15 AM,20.32,19.65,68.58,67.37,-0.67,0.00,0.00,29.36,994.16,1.03,716.19,237.18,229.37,236.02,230.70,22.26,24.85,1.40,1.31,3.12,2.94,2.91,2.77,7.10,5.95,0.00
5/27/2013 10:30 AM,20.63,20.13,69.13,68.23,-0.50,0.00,0.00,29.35,993.96,1.09,758.87,212.36,209.36,204.60,203.91,39.39,33.26,0.98,1.08,2.19,2.41,1.84,2.09,6.41,5.72,0.00
5/27/2013 10:45 AM,21.14,20.63,70.05,69.13,-0.52,0.00,0.00,29.35,993.85,1.15,799.34,205.20,208.46,205.11,204.75,34.26,29.20,1.09,1.11,2.45,2.48,2.11,2.29,5.95,5.72,0.00
5/27/2013 11:00 AM,21.92,21.42,71.46,70.55,-0.50,0.00,0.00,29.34,993.77,1.20,839.22,125.98,190.43,210.30,201.15,90.76,75.03,0.78,0.77,1.75,1.72,0.73,0.97,5.50,5.50,0.00
5/27/2013 11:15 AM,22.53,21.84,72.56,71.31,-0.70,0.00,0.00,29.34,993.71,1.24,865.33,246.50,242.69,240.62,241.25,33.01,24.76,1.20,1.30,2.69,2.91,2.50,2.73,6.64,6.64,0.00
5/27/2013 11:30 AM,22.86,22.36,73.14,72.25,-0.50,0.00,0.00,29.34,993.57,1.29,897.71,220.67,229.05,226.80,233.59,41.86,36.72,1.57,1.54,3.52,3.45,2.75,3.04,7.56,7.79,0.00
5/27/2013 11:45 AM,23.89,23.27,75.01,73.89,-0.62,0.00,0.00,29.34,993.50,1.33,930.61,254.89,237.44,250.02,234.10,47.04,39.88,1.05,1.03,2.36,2.31,1.86,1.93,6.18,6.41,0.00
5/27/2013 12:00 PM,24.01,23.38,75.22,74.09,-0.63,0.00,0.00,29.33,993.44,1.36,950.23,215.12,221.34,214.89,218.61,36.20,35.70,1.58,1.72,3.53,3.84,2.95,3.31,8.70,8.24,0.00
5/27/2013 12:15 PM,24.45,23.75,76.02,74.74,-0.71,0.00,0.00,29.33,993.29,1.39,968.65,219.64,221.17,223.57,222.46,29.54,22.00,1.71,1.93,3.82,4.31,3.46,4.09,10.99,12.59,0.00
5/27/2013 12:30 PM,24.57,24.03,76.23,75.26,-0.54,0.00,0.00,29.33,993.19,1.41,984.10,196.03,197.23,198.17,196.67,35.47,34.42,2.13,2.50,4.75,5.59,3.99,4.87,11.22,12.14,0.00
5/27/2013 12:45 PM,24.97,24.46,76.95,76.03,-0.52,0.00,0.00,29.33,993.21,1.44,1000.75,227.55,221.85,227.47,220.95,20.40,16.30,3.60,4.26,8.06,9.53,7.56,9.18,12.82,15.80,0.00
5/27/2013 1:00 PM,25.84,25.04,78.52,77.07,-0.80,0.00,0.00,29.33,993.10,1.45,1008.17,190.63,194.34,194.85,195.93,33.61,25.87,2.20,2.91,4.92,6.51,4.33,5.98,12.59,13.97,0.00
5/27/2013 1:15 PM,26.06,25.41,78.91,77.74,-0.65,0.00,0.00,29.32,993.07,1.45,1009.11,203.87,205.82,201.47,203.29,22.55,20.68,2.98,3.81,6.67,8.51,6.22,8.05,12.82,14.43,0.00
5/27/2013 1:30 PM,26.15,25.74,79.07,78.32,-0.42,0.00,0.00,29.32,992.94,1.45,1010.23,235.27,232.72,232.33,233.24,32.59,25.16,2.84,3.22,6.36,7.20,5.63,6.75,13.97,12.82,0.00
5/27/2013 1:45 PM,26.50,25.82,79.71,78.47,-0.69,0.00,0.00,29.32,992.84,1.45,1008.86,227.22,227.44,229.08,228.01,28.79,21.24,2.13,2.43,4.77,5.44,4.26,5.12,8.93,10.99,0.00
5/27/2013 2:00 PM,26.93,26.18,80.47,79.12,-0.75,0.00,0.00,29.31,992.70,1.44,1005.43,237.40,236.75,239.12,237.16,28.38,22.92,2.81,3.46,6.27,7.73,5.55,7.18,12.37,13.28,0.00
5/27/2013 2:15 PM,26.98,26.36,80.56,79.46,-0.61,0.00,0.00,29.31,992.56,1.43,997.09,236.56,238.36,237.34,238.94,25.79,22.89,3.19,3.76,7.13,8.41,6.48,7.82,13.28,15.34,0.00
5/27/2013 2:30 PM,27.02,26.50,80.63,79.69,-0.52,0.00,0.00,29.31,992.47,1.37,958.09,222.52,219.63,223.85,220.09,20.16,20.37,3.25,4.06,7.27,9.09,6.88,8.56,13.74,14.88,0.00
5/27/2013 2:45 PM,27.22,26.57,80.99,79.82,-0.65,0.00,0.00,29.30,992.28,1.34,934.85,245.96,244.74,244.37,243.21,23.62,18.87,3.81,4.37,8.51,9.77,7.86,9.28,15.80,16.72,0.00
5/27/2013 3:00 PM,27.28,26.75,81.11,80.15,-0.53,0.00,0.00,29.30,992.11,1.38,960.10,216.22,213.33,218.84,214.39,26.93,21.49,3.39,4.16,7.58,9.30,6.88,8.66,15.80,18.32,0.00
5/27/2013 3:15 PM,27.22,26.76,81.00,80.18,-0.46,0.00,0.00,29.29,991.86,1.35,944.26,194.82,194.01,192.79,193.25,20.28,13.54,4.24,5.48,9.47,12.26,8.98,11.94,17.17,18.55,0.00
5/27/2013 3:30 PM,27.50,26.96,81.50,80.52,-0.54,0.00,0.00,29.28,991.61,1.36,946.79,212.31,213.43,210.44,210.79,32.12,27.23,3.73,4.53,8.34,10.14,7.14,9.03,16.26,19.01,0.00
5/27/2013 3:45 PM,27.56,27.00,81.61,80.60,-0.56,0.00,0.00,29.28,991.53,1.24,863.03,226.52,223.47,227.68,223.98,18.86,14.05,3.87,4.69,8.65,10.49,8.22,10.19,15.34,20.84,0.00
5/27/2013 4:00 PM,27.55,27.16,81.59,80.89,-0.39,0.00,0.00,29.27,991.38,1.11,774.45,236.19,232.18,237.24,233.43,16.40,16.91,3.81,4.42,8.53,9.89,8.21,9.53,14.88,18.09,0.00
5/27/2013 4:15 PM,27.43,27.14,81.37,80.85,-0.29,0.00,0.00,29.28,991.43,0.83,579.09,227.51,225.23,228.20,225.31,17.37,14.17,4.42,5.55,9.90,12.42,9.49,12.10,22.90,22.21,0.00
5/27/2013 4:30 PM,27.62,27.25,81.72,81.05,-0.37,0.00,0.00,29.28,991.42,0.72,500.68,229.03,227.29,227.89,226.94,18.01,12.23,2.63,3.38,5.89,7.55,5.62,7.40,17.40,16.72,0.00
5/27/2013 4:45 PM,27.75,27.38,81.95,81.29,-0.37,0.00,0.00,29.27,991.34,0.80,556.02,236.03,234.13,236.78,234.55,20.15,15.87,2.99,3.61,6.69,8.08,6.27,7.77,13.05,13.97,0.00
5/27/2013 5:00 PM,27.60,27.30,81.68,81.14,-0.30,0.00,0.00,29.27,991.38,0.68,476.67,229.47,227.98,229.94,228.45,18.20,15.28,3.15,4.07,7.03,9.09,6.73,8.81,13.05,18.09,0.00
5/27/2013 5:15 PM,27.84,27.46,82.12,81.43,-0.38,0.00,0.00,29.27,991.38,0.84,583.72,218.45,213.67,218.84,214.63,18.63,17.80,2.87,3.76,6.42,8.40,6.09,8.05,14.66,16.26,0.00
5/27/2013 5:30 PM,27.63,27.34,81.74,81.21,-0.29,0.00,0.00,29.27,991.27,0.64,444.73,215.63,215.15,215.71,215.19,18.43,15.73,2.79,3.83,6.24,8.57,5.96,8.26,13.05,16.26,0.00
5/27/2013 5:45 PM,27.54,27.20,81.57,80.95,-0.34,0.00,0.00,29.27,991.10,0.65,451.99,223.47,219.06,223.48,219.08,17.95,13.67,2.58,3.25,5.76,7.26,5.51,7.08,12.37,12.14,0.00
5/27/2013 6:00 PM,27.12,26.97,80.82,80.54,-0.15,0.00,0.00,29.26,990.95,0.30,210.12,217.14,214.61,217.37,214.38,15.87,12.76,2.46,3.36,5.51,7.51,5.31,7.33,11.91,13.05,0.00
5/27/2013 6:15 PM,26.85,26.66,80.33,79.99,-0.19,0.00,0.00,29.26,990.82,0.29,203.44,214.56,208.87,214.23,207.85,16.39,13.31,1.71,2.45,3.83,5.47,3.69,5.34,7.79,10.53,0.00
5/27/2013 6:30 PM,27.19,26.67,80.94,80.01,-0.51,0.00,0.00,29.26,990.80,0.63,436.68,200.15,201.63,202.66,203.27,24.54,16.76,1.42,2.03,3.16,4.53,2.93,4.36,6.41,7.79,0.00
5/27/2013 6:45 PM,27.06,26.75,80.71,80.15,-0.31,0.00,0.00,29.26,990.75,0.45,311.27,224.65,223.12,224.49,222.63,21.55,17.19,1.88,2.63,4.21,5.89,3.94,5.65,9.16,10.76,0.00
5/27/2013 7:00 PM,26.98,26.81,80.57,80.25,-0.18,0.00,0.00,29.26,990.76,0.34,238.53,223.99,222.24,223.75,222.00,17.97,14.81,2.53,3.46,5.67,7.73,5.40,7.48,13.28,15.57,0.00
5/27/2013 7:15 PM,26.90,26.76,80.43,80.17,-0.14,0.00,0.00,29.25,990.70,0.26,184.33,219.18,217.32,218.78,217.00,18.43,13.69,2.60,3.38,5.80,7.55,5.53,7.35,12.14,14.88,0.00
5/27/2013 7:30 PM,26.77,26.68,80.18,80.03,-0.08,0.00,0.00,29.25,990.64,0.19,133.99,208.40,203.68,207.69,203.93,17.15,14.42,2.57,3.62,5.75,8.10,5.50,7.85,12.14,15.57,0.00
5/27/2013 7:45 PM,26.47,26.43,79.64,79.58,-0.04,0.00,0.00,29.25,990.55,0.13,91.78,197.87,197.22,198.46,197.32,21.49,16.21,1.54,2.51,3.44,5.61,3.24,5.40,7.10,9.85,0.00
5/27/2013 8:00 PM,26.15,26.15,79.07,79.08,0.00,0.00,0.00,29.25,990.55,0.09,61.34,204.72,199.78,202.54,199.78,22.10,14.30,1.12,2.05,2.51,4.59,2.36,4.46,6.87,9.62,0.00
5/27/2013 8:15 PM,25.59,25.74,78.07,78.34,0.15,0.00,0.00,29.25,990.61,0.04,27.40,206.81,200.64,205.30,200.27,21.78,15.07,0.88,1.80,1.97,4.03,1.85,3.91,4.12,6.41,0.00
5/27/2013 8:30 PM,24.82,25.20,76.68,77.35,0.38,0.00,0.00,29.26,990.75,0.01,7.34,222.64,203.15,213.66,203.05,34.86,12.59,0.39,1.38,0.87,3.10,0.80,3.02,2.52,5.04,0.00
5/27/2013 8:45 PM,23.48,24.72,74.27,76.49,1.24,0.00,0.00,29.26,990.84,0.00,0.51,268.76,199.62,256.61,199.17,77.39,11.65,0.01,1.24,0.02,2.78,0.01,2.73,0.92,4.81,0.00
5/27/2013 9:00 PM,22.25,24.26,72.06,75.67,2.01,0.00,0.00,29.26,990.85,0.00,-1.20,23.63,222.66,31.25,219.83,32.30,14.10,0.08,0.77,0.17,1.71,0.17,1.67,1.14,3.66,0.00
5/27/2013 9:15 PM,21.54,23.67,70.78,74.60,2.12,0.00,0.00,29.26,990.91,0.00,-1.51,344.04,272.69,254.04,269.42,55.74,35.53,0.00,0.33,0.00,0.74,0.00,0.60,0.46,1.83,0.00
5/27/2013 9:30 PM,20.93,22.58,69.68,72.65,1.65,0.00,0.00,29.26,990.99,0.00,-1.54,229.75,327.65,244.44,319.77,34.08,16.49,0.02,0.22,0.05,0.49,0.04,0.47,0.92,1.60,0.00
5/27/2013 9:45 PM,20.48,21.56,68.87,70.80,1.07,0.00,0.00,29.27,991.09,0.00,-1.84,88.86,35.67,108.30,97.04,103.69,46.26,0.12,0.17,0.26,0.38,0.16,0.31,1.14,1.37,0.00
5/27/2013 10:00 PM,20.21,20.87,68.37,69.56,0.66,0.00,0.00,29.27,991.21,0.00,-1.87,79.29,74.18,59.99,83.71,18.87,21.95,0.00,0.18,0.00,0.41,0.00,0.39,0.46,1.60,0.00
5/27/2013 10:15 PM,19.63,20.42,67.33,68.75,0.79,0.00,0.00,29.27,991.34,0.00,-2.28,70.34,46.92,84.92,52.57,9.49,9.32,0.08,0.29,0.18,0.65,0.18,0.64,1.14,1.83,0.00
5/27/2013 10:30 PM,19.37,20.35,66.86,68.64,0.99,0.00,0.00,29.27,991.36,0.00,-2.24,94.01,76.96,100.22,76.33,15.79,12.59,0.22,0.54,0.50,1.20,0.49,1.17,1.37,2.06,0.00
5/27/2013 10:45 PM,19.25,19.91,66.65,67.83,0.65,0.00,0.00,29.27,991.31,0.00,-2.32,82.16,55.59,90.77,73.41,22.66,47.67,0.02,0.33,0.05,0.75,0.05,0.72,0.92,2.06,0.00
5/27/2013 11:00 PM,18.89,19.35,66.00,66.83,0.46,0.00,0.00,29.27,991.38,0.00,-2.24,353.03,149.98,177.90,156.58,92.07,84.87,0.06,0.16,0.12,0.37,0.09,0.34,1.14,1.60,0.00
5/27/2013 11:15 PM,18.88,18.97,65.98,66.14,0.09,0.00,0.00,29.28,991.42,0.00,-2.27,101.58,177.87,186.28,184.01,40.26,23.57,0.01,0.30,0.03,0.66,0.03,0.64,0.92,2.06,0.00
5/27/2013 11:30 PM,18.61,18.76,65.50,65.76,0.14,0.00,0.00,29.28,991.41,0.00,-2.70,188.06,197.89,193.78,198.75,25.58,11.86,0.56,0.75,1.26,1.67,1.20,1.63,2.75,2.98,0.00
5/27/2013 11:45 PM,18.23,18.69,64.82,65.63,0.45,0.00,0.00,29.28,991.53,0.00,-2.66,296.70,298.76,294.04,296.94,27.92,46.75,0.44,0.84,0.97,1.88,0.87,1.35,1.83,2.98,0.00
5/28/2013,18.17,18.64,64.71,65.55,0.47,0.00,0.00,29.28,991.54,0.00,-2.57,351.53,66.38,59.47,68.26,47.45,50.17,0.08,0.46,0.17,1.02,0.17,0.72,1.14,1.60,0.00
5/28/2013 12:15 AM,18.44,18.79,65.19,65.82,0.35,0.00,0.00,29.28,991.52,0.00,-2.87,86.39,64.63,90.76,56.95,12.85,20.31,0.55,0.46,1.23,1.04,1.21,1.00,2.52,2.06,0.00
5/28/2013 12:30 AM,18.44,18.98,65.19,66.17,0.55,0.00,0.00,29.28,991.45,0.00,-2.42,90.61,81.08,98.01,75.85,11.53,34.19,0.34,0.44,0.77,0.99,0.76,0.82,2.98,2.52,0.00
5/28/2013 12:45 AM,18.06,18.44,64.50,65.20,0.39,0.00,0.00,29.28,991.44,0.00,-1.99,298.45,198.63,295.62,198.40,34.79,34.64,0.29,0.13,0.66,0.28,0.58,0.25,1.60,1.14,0.00
5/28/2013 1:00 AM,18.12,18.24,64.61,64.84,0.13,0.00,0.00,29.28,991.51,0.00,-2.71,312.56,233.42,308.56,228.18,16.04,16.77,0.21,0.03,0.48,0.08,0.46,0.08,1.83,1.14,0.00
5/28/2013 1:15 AM,18.00,18.22,64.40,64.80,0.22,0.00,0.00,29.28,991.50,0.00,-2.47,43.94,179.12,60.70,170.55,45.68,40.57,0.07,0.08,0.15,0.17,0.12,0.14,0.92,0.92,0.00
5/28/2013 1:30 AM,17.89,18.18,64.21,64.73,0.29,0.00,0.00,29.28,991.47,0.00,-2.90,77.43,98.77,79.35,133.52,8.15,61.13,0.26,0.00,0.58,0.00,0.57,0.00,1.60,0.69,0.00
5/28/2013 1:45 AM,17.66,18.24,63.78,64.82,0.58,0.00,0.00,29.28,991.42,0.00,-2.03,85.60,54.56,87.33,58.74,9.17,18.37,0.48,0.51,1.07,1.13,1.06,1.10,2.29,2.06,0.00
5/28/2013 2:00 AM,17.85,18.01,64.13,64.42,0.16,0.00,0.00,29.28,991.43,0.00,-2.60,128.78,129.93,125.17,171.28,25.18,51.61,0.31,0.23,0.69,0.52,0.64,0.45,1.37,1.83,0.00
5/28/2013 2:15 AM,17.64,17.68,63.74,63.83,0.05,0.00,0.00,29.27,991.21,0.00,-2.53,162.22,171.50,165.28,171.28,19.05,15.48,0.42,0.58,0.95,1.30,0.92,1.26,2.29,2.29,0.00
5/28/2013 2:30 AM,17.30,17.46,63.13,63.43,0.16,0.00,0.00,29.26,990.92,0.00,-2.61,293.18,260.76,318.65,268.57,43.72,33.10,0.39,0.48,0.88,1.08,0.83,0.92,2.52,2.06,0.00
5/28/2013 2:45 AM,17.17,17.42,62.91,63.36,0.25,0.00,0.00,29.25,990.66,0.00,-2.23,294.01,319.18,304.83,323.02,5.16,19.98,0.06,0.06,0.14,0.13,0.14,0.13,1.83,1.37,0.00
5/28/2013 3:00 AM,16.84,17.19,62.32,62.95,0.35,0.00,0.00,29.26,990.83,0.00,-2.14,313.17,321.56,310.81,331.29,13.24,29.67,0.75,0.99,1.68,2.22,1.65,2.13,3.43,4.35,0.00
5/28/2013 3:15 AM,16.77,17.06,62.19,62.71,0.29,0.00,0.00,29.26,990.92,0.00,-2.61,82.54,53.66,107.38,59.58,89.20,36.79,0.40,0.58,0.90,1.29,0.89,1.03,2.75,2.52,0.00
5/28/2013 3:30 AM,16.43,16.99,61.58,62.59,0.56,0.00,0.00,29.26,990.93,0.00,-1.92,86.68,120.49,95.98,140.86,11.58,73.06,0.14,0.37,0.31,0.84,0.30,0.31,1.83,1.83,0.00
5/28/2013 3:45 AM,16.35,16.47,61.43,61.65,0.12,0.00,0.00,29.26,990.95,0.00,-2.55,251.28,200.31,311.47,199.21,64.09,16.11,0.14,0.56,0.30,1.24,0.26,1.20,1.60,2.29,0.00
5/28/2013 4:00 AM,16.31,16.35,61.35,61.43,0.05,0.00,0.00,29.27,991.08,0.00,-2.41,228.09,192.54,270.51,189.93,70.56,29.92,0.21,0.51,0.47,1.13,0.32,1.01,1.37,2.06,0.00
5/28/2013 4:15 AM,16.17,16.29,61.11,61.31,0.11,0.00,0.00,29.26,991.04,0.00,-2.74,84.71,182.44,89.24,176.84,13.99,25.34,0.38,0.20,0.85,0.44,0.81,0.40,2.29,1.37,0.00
5/28/2013 4:30 AM,15.94,16.17,60.69,61.10,0.23,0.00,0.00,29.27,991.17,0.00,-2.49,44.99,323.77,45.91,330.73,9.34,18.20,0.33,0.07,0.73,0.16,0.72,0.15,1.83,0.92,0.00
5/28/2013 4:45 AM,15.84,16.13,60.52,61.03,0.28,0.00,0.00,29.27,991.27,0.00,-2.38,22.51,322.94,0.81,283.50,19.22,9.86,0.13,0.01,0.28,0.03,0.28,0.03,1.37,0.69,0.00
5/28/2013 5:00 AM,15.92,15.97,60.65,60.75,0.05,0.00,0.00,29.28,991.41,0.00,-2.73,73.04,203.25,78.72,167.36,57.98,66.52,0.25,0.12,0.55,0.28,0.35,0.23,1.37,1.37,0.00
5/28/2013 5:15 AM,16.08,15.97,60.95,60.74,-0.12,0.00,0.00,29.28,991.50,0.00,-2.71,158.25,166.97,165.53,156.81,28.74,25.23,0.11,0.11,0.24,0.26,0.21,0.25,1.37,1.37,0.00
5/28/2013 5:30 AM,15.85,15.85,60.53,60.53,0.00,0.00,0.00,29.29,991.82,0.00,-2.74,15.58,266.89,7.11,283.87,28.63,11.22,0.17,0.02,0.38,0.03,0.31,0.03,1.37,0.69,0.00
5/28/2013 5:45 AM,15.99,15.94,60.78,60.69,-0.05,0.00,0.00,29.29,991.97,0.00,-2.76,92.11,129.89,95.61,144.90,8.94,20.91,0.26,0.08,0.58,0.19,0.57,0.19,1.60,1.14,0.00
5/28/2013 6:00 AM,16.08,15.96,60.95,60.73,-0.12,0.00,0.00,29.30,992.11,0.00,-2.35,189.12,191.43,168.42,179.36,42.26,40.14,0.17,0.14,0.38,0.32,0.24,0.27,2.98,1.83,0.00
5/28/2013 6:15 AM,15.96,15.92,60.73,60.65,-0.04,0.00,0.00,29.30,992.35,0.00,-0.17,262.66,219.53,262.42,213.20,28.32,18.29,0.56,0.55,1.25,1.24,1.11,1.19,2.06,2.52,0.00
5/28/2013 6:30 AM,15.93,15.74,60.68,60.33,-0.20,0.00,0.00,29.31,992.54,0.01,8.28,197.17,200.42,192.97,199.51,25.37,14.20,0.80,0.96,1.78,2.14,1.67,2.09,3.66,4.58,0.00
5/28/2013 6:45 AM,15.82,15.73,60.48,60.31,-0.10,0.00,0.00,29.31,992.64,0.03,20.70,285.33,269.43,284.84,267.35,16.81,19.15,0.56,0.48,1.25,1.07,1.20,1.02,2.06,1.83,0.00
5/28/2013 7:00 AM,15.84,15.81,60.51,60.45,-0.03,0.00,0.00,29.31,992.73,0.10,71.82,265.48,212.12,248.61,205.40,35.98,25.61,0.23,0.43,0.52,0.96,0.34,0.86,1.83,2.52,0.00
5/28/2013 7:15 AM,16.22,15.98,61.19,60.76,-0.24,0.00,0.00,29.32,992.81,0.17,115.06,256.80,229.24,229.22,224.37,72.41,43.70,0.26,0.26,0.58,0.57,0.32,0.51,1.83,2.29,0.00
5/28/2013 7:30 AM,16.53,16.33,61.75,61.40,-0.20,0.00,0.00,29.32,992.88,0.20,139.69,299.80,304.36,299.76,304.46,24.82,34.80,0.60,0.62,1.34,1.39,1.23,1.30,2.52,3.21,0.00
5/28/2013 7:45 AM,16.94,16.71,62.50,62.09,-0.23,0.00,0.00,29.32,992.95,0.31,216.05,185.76,177.02,212.95,175.40,50.85,46.60,0.13,0.19,0.29,0.43,0.24,0.36,1.83,1.37,0.00
5/28/2013 8:00 AM,17.65,17.44,63.78,63.38,-0.22,0.00,0.00,29.32,993.10,0.32,220.22,314.50,319.84,310.99,314.96,57.52,25.46,0.52,0.48,1.16,1.07,1.11,1.05,2.52,2.98,0.00
5/28/2013 8:15 AM,18.42,18.16,65.15,64.68,-0.26,0.00,0.00,29.33,993.15,0.25,171.03,15.63,306.24,14.77,316.46,55.16,38.82,0.06,0.22,0.13,0.49,0.11,0.41,1.14,1.60,0.00
5/28/2013 8:30 AM,18.79,18.59,65.82,65.46,-0.20,0.00,0.00,29.33,993.21,0.31,213.27,171.46,333.78,141.16,317.64,78.72,82.16,0.18,0.09,0.41,0.19,0.14,0.04,1.83,1.37,0.00
5/28/2013 8:45 AM,19.27,19.29,66.68,66.72,0.02,0.00,0.00,29.34,993.44,0.27,185.18,100.30,68.57,104.17,86.08,39.11,40.36,0.32,0.19,0.73,0.42,0.69,0.32,1.83,1.83,0.00
5/28/2013 9:00 AM,19.64,19.47,67.35,67.04,-0.17,0.00,0.00,29.34,993.48,0.37,261.19,148.19,113.87,148.19,121.56,20.28,29.00,0.47,0.26,1.06,0.59,1.00,0.55,1.83,1.83,0.00
5/28/2013 9:15 AM,20.41,20.03,68.74,68.05,-0.38,0.00,0.00,29.34,993.44,0.47,327.07,189.86,184.12,180.11,194.52,56.65,57.95,0.49,0.40,1.09,0.89,0.90,0.69,2.75,3.21,0.00
5/28/2013 9:30 AM,21.20,20.88,70.15,69.59,-0.31,0.00,0.00,29.34,993.59,0.52,361.29,278.98,282.85,284.85,286.72,38.30,27.44,0.94,1.04,2.11,2.32,1.81,2.09,4.12,4.58,0.00
5/28/2013 9:45 AM,21.87,21.33,71.37,70.39,-0.55,0.00,0.00,29.34,993.52,0.75,519.60,234.14,228.03,237.69,238.46,55.62,47.43,0.67,0.59,1.49,1.32,1.00,0.97,3.89,3.43,0.00
5/28/2013 10:00 AM,22.40,21.94,72.31,71.50,-0.45,0.00,0.00,29.33,993.39,0.96,669.29,155.45,182.77,167.39,191.39,71.58,69.85,0.69,0.49,1.53,1.10,0.76,0.56,4.81,3.43,0.00
5/28/2013 10:15 AM,23.48,22.96,74.26,73.33,-0.52,0.00,0.00,29.33,993.27,1.02,710.22,220.26,230.48,221.88,223.98,59.82,47.02,1.11,1.18,2.47,2.63,1.80,2.19,9.16,8.01,0.00
5/28/2013 10:30 AM,24.33,23.83,75.80,74.89,-0.51,0.00,0.00,29.33,993.19,1.08,755.85,206.49,208.30,207.76,207.96,24.82,19.23,2.28,2.90,5.09,6.48,4.70,6.16,12.59,14.66,0.00
5/28/2013 10:45 AM,24.67,24.12,76.40,75.42,-0.55,0.00,0.00,29.33,993.24,1.12,782.39,220.65,217.45,221.44,217.48,22.35,18.57,2.81,3.51,6.29,7.86,5.87,7.46,14.20,15.11,0.00
5/28/2013 11:00 AM,24.91,24.35,76.84,75.83,-0.56,0.00,0.00,29.33,993.44,1.07,749.41,233.01,229.46,232.75,229.16,24.26,21.98,2.90,3.47,6.48,7.75,6.11,7.34,13.05,14.20,0.00
5/28/2013 11:15 AM,24.66,24.16,76.39,75.49,-0.50,0.00,0.00,29.34,993.45,1.24,863.86,246.00,245.38,245.25,245.66,21.14,19.77,3.36,3.96,7.50,8.86,7.01,8.37,15.34,14.20,0.00
5/28/2013 11:30 AM,24.78,24.29,76.61,75.71,-0.50,0.00,0.00,29.33,993.20,1.29,897.08,231.71,231.63,231.75,232.23,21.60,15.85,2.98,3.53,6.66,7.90,6.24,7.66,11.68,15.11,0.00
5/28/2013 11:45 AM,25.15,24.53,77.26,76.16,-0.61,0.00,0.00,29.32,993.09,1.31,911.99,219.21,219.06,218.34,219.26,23.42,17.48,2.75,3.26,6.16,7.28,5.71,6.96,11.91,13.28,0.00
5/28/2013 12:00 PM,25.52,24.91,77.94,76.83,-0.61,0.00,0.00,29.32,993.00,1.34,930.95,224.44,220.97,224.76,221.55,23.39,19.24,3.06,3.57,6.85,7.98,6.31,7.57,13.05,15.57,0.00
5/28/2013 12:15 PM,26.00,25.31,78.80,77.56,-0.69,0.00,0.00,29.32,992.83,1.37,955.17,222.50,216.45,226.72,220.45,25.46,24.02,2.38,2.78,5.32,6.23,4.89,5.82,11.91,11.68,0.00
5/28/2013 12:30 PM,26.14,25.46,79.05,77.83,-0.68,0.00,0.00,29.31,992.68,1.39,967.11,194.84,195.17,196.34,195.32,24.46,14.86,2.73,3.60,6.11,8.05,5.70,7.83,12.14,14.20,0.00
5/28/2013 12:45 PM,26.22,25.58,79.19,78.05,-0.64,0.00,0.00,29.31,992.54,1.41,981.78,216.23,211.99,217.11,211.36,25.06,20.81,3.17,3.83,7.09,8.57,6.42,8.00,13.51,17.40,0.00
5/28/2013 1:00 PM,26.44,25.83,79.60,78.50,-0.61,0.00,0.00,29.30,992.30,1.43,998.37,209.56,205.72,207.49,205.09,30.13,24.98,3.12,3.78,6.98,8.44,6.11,7.76,14.66,17.40,0.00
5/28/2013 1:15 PM,26.62,26.06,79.92,78.91,-0.56,0.00,0.00,29.30,992.24,1.45,1010.45,211.17,207.87,211.54,208.44,27.36,22.96,3.50,4.31,7.82,9.65,6.99,8.90,15.57,18.32,0.00
5/28/2013 1:30 PM,27.05,26.53,80.69,79.76,-0.51,0.00,0.00,29.30,992.18,1.43,1000.26,223.28,221.19,226.83,223.65,28.23,20.63,3.17,3.76,7.10,8.40,6.32,7.90,13.05,14.88,0.00
5/28/2013 1:45 PM,27.16,26.74,80.88,80.14,-0.41,0.00,0.00,29.30,992.10,1.46,1015.00,216.25,215.66,217.60,216.94,26.27,25.16,4.56,5.57,10.19,12.46,9.18,11.36,17.17,18.55,0.00
5/28/2013 2:00 PM,27.64,26.95,81.75,80.52,-0.68,0.00,0.00,29.29,991.97,1.47,1023.86,250.56,249.81,251.04,250.00,21.41,14.56,4.19,5.06,9.37,11.31,8.75,10.97,15.57,17.86,0.00
5/28/2013 2:15 PM,27.90,27.20,82.22,80.97,-0.70,0.00,0.00,29.29,991.91,1.48,1034.61,230.56,230.45,229.65,228.58,29.93,28.34,3.27,4.09,7.30,9.14,6.29,8.02,15.11,17.86,0.00
5/28/2013 2:30 PM,27.69,27.23,81.84,81.01,-0.47,0.00,0.00,29.29,991.87,1.21,844.64,247.97,251.88,249.07,252.31,21.82,17.01,3.20,3.90,7.17,8.72,6.70,8.36,14.43,14.88,0.00
5/28/2013 2:45 PM,27.78,27.28,82.00,81.11,-0.50,0.00,0.00,29.28,991.72,1.15,800.91,242.22,239.46,241.56,239.34,21.76,18.49,3.33,3.91,7.44,8.74,6.96,8.36,16.03,16.03,0.00
5/28/2013 3:00 PM,27.86,27.33,82.15,81.19,-0.53,0.00,0.00,29.28,991.59,1.36,949.55,224.13,226.92,220.54,223.25,26.48,26.06,3.02,3.75,6.76,8.39,6.16,7.64,14.43,21.98,0.00
5/28/2013 3:15 PM,28.04,27.62,82.46,81.72,-0.41,0.00,0.00,29.28,991.52,1.16,811.78,217.22,216.10,215.75,214.64,23.10,21.54,3.18,3.79,7.12,8.48,6.59,7.91,13.97,17.17,0.00
5/28/2013 3:30 PM,28.12,27.71,82.61,81.88,-0.40,0.00,0.00,29.28,991.45,1.08,750.40,191.63,192.54,193.87,193.90,22.66,21.34,3.24,3.99,7.25,8.93,6.74,8.37,14.88,15.34,0.00
5/28/2013 3:45 PM,28.46,27.82,83.23,82.08,-0.64,0.00,0.00,29.28,991.43,1.23,858.98,250.70,238.05,254.62,242.84,32.51,30.83,2.86,3.29,6.40,7.36,5.58,6.46,16.03,19.46,0.00
5/28/2013 4:00 PM,28.47,27.89,83.25,82.20,-0.59,0.00,0.00,29.28,991.42,1.25,873.51,240.26,235.94,237.94,234.05,35.51,28.73,3.07,3.50,6.86,7.82,5.72,6.91,14.20,15.80,0.00
5/28/2013 4:15 PM,28.18,27.83,82.72,82.10,-0.35,0.00,0.00,29.27,991.37,0.62,429.77,217.66,212.99,220.76,214.48,24.24,19.06,2.76,3.48,6.17,7.79,5.68,7.38,13.28,15.57,0.00
5/28/2013 4:30 PM,28.42,28.02,83.16,82.44,-0.40,0.00,0.00,29.27,991.22,0.85,591.51,243.30,252.38,246.98,250.80,41.91,39.95,1.59,1.83,3.56,4.09,2.90,3.28,7.56,8.70,0.00
5/28/2013 4:45 PM,28.74,28.11,83.73,82.60,-0.62,0.00,0.00,29.26,991.07,1.04,721.93,222.65,225.20,226.05,227.79,23.19,18.16,2.26,2.88,5.06,6.45,4.73,6.14,13.05,13.05,0.00
5/28/2013 5:00 PM,28.90,28.31,84.01,82.96,-0.58,0.00,0.00,29.26,990.88,0.97,676.19,225.19,222.85,222.59,222.80,30.76,24.31,2.64,3.31,5.91,7.40,5.05,6.71,12.82,14.43,0.00
5/28/2013 5:15 PM,28.82,28.31,83.88,82.96,-0.51,0.00,0.00,29.26,990.82,0.88,614.31,234.42,230.44,235.19,231.29,17.58,17.91,2.68,3.52,6.00,7.88,5.74,7.55,12.14,15.57,0.00
5/28/2013 5:30 PM,28.77,28.38,83.79,83.09,-0.39,0.00,0.00,29.26,990.77,0.82,574.71,229.08,223.31,227.93,223.15,22.91,22.28,2.42,2.91,5.42,6.51,5.05,6.09,10.99,12.82,0.00
5/28/2013 5:45 PM,28.65,28.29,83.57,82.93,-0.36,0.00,0.00,29.25,990.69,0.76,527.62,223.66,225.53,223.20,224.33,24.06,17.41,3.01,3.82,6.72,8.54,6.18,8.17,14.66,14.20,0.00
5/28/2013 6:00 PM,28.63,28.35,83.53,83.04,-0.27,0.00,0.00,29.25,990.55,0.68,476.47,217.23,222.41,218.77,223.39,20.13,17.51,2.95,3.71,6.60,8.29,6.22,7.93,13.51,16.03,0.00
5/28/2013 6:15 PM,28.76,28.50,83.77,83.30,-0.26,0.00,0.00,29.24,990.39,0.60,421.47,227.04,225.29,227.62,225.08,17.95,14.48,3.17,4.11,7.10,9.19,6.75,8.91,15.57,17.40,0.00
5/28/2013 6:30 PM,28.70,28.48,83.66,83.26,-0.22,0.00,0.00,29.24,990.29,0.53,370.27,217.06,216.31,217.17,215.96,20.17,15.09,3.36,4.48,7.50,10.03,7.07,9.69,14.66,17.17,0.00
5/28/2013 6:45 PM,28.57,28.38,83.42,83.08,-0.19,0.00,0.00,29.24,990.19,0.45,312.85,218.83,217.83,220.80,218.47,18.44,14.92,2.96,3.70,6.62,8.27,6.32,8.01,14.66,14.43,0.00
5/28/2013 7:00 PM,28.40,28.23,83.12,82.81,-0.17,0.00,0.00,29.24,990.20,0.37,256.12,229.30,218.29,229.81,218.11,17.91,15.07,2.01,2.79,4.50,6.25,4.31,6.04,10.53,11.68,0.00
5/28/2013 7:15 PM,28.21,28.09,82.77,82.56,-0.12,0.00,0.00,29.24,990.22,0.29,198.75,223.29,214.97,223.47,215.04,17.21,14.96,2.46,3.16,5.50,7.07,5.26,6.85,11.91,12.82,0.00
5/28/2013 7:30 PM,27.83,27.77,82.10,81.99,-0.06,0.00,0.00,29.24,990.27,0.18,128.68,222.75,219.81,222.27,219.34,15.45,13.42,1.94,2.71,4.33,6.07,4.18,5.91,9.62,11.45,0.00
5/28/2013 7:45 PM,27.38,27.42,81.28,81.35,0.04,0.00,0.00,29.25,990.42,0.11,77.88,226.45,216.19,226.44,216.38,13.89,10.75,1.70,2.44,3.80,5.47,3.70,5.37,6.64,8.70,0.00
5/28/2013 8:00 PM,26.83,27.03,80.30,80.66,0.20,0.00,0.00,29.25,990.44,0.08,53.93,207.75,211.85,210.24,212.43,16.10,10.03,0.96,1.76,2.15,3.95,2.07,3.89,4.81,8.24,0.00
5/28/2013 8:15 PM,25.63,26.56,78.14,79.80,0.92,0.00,0.00,29.25,990.41,0.04,29.51,171.51,198.99,176.09,199.94,17.64,10.63,0.40,1.42,0.88,3.17,0.83,3.12,3.43,5.72,0.00
5/28/2013 8:30 PM,24.53,25.97,76.15,78.74,1.44,0.00,0.00,29.25,990.41,0.01,10.03,199.86,205.20,190.84,204.97,45.95,11.21,0.15,1.36,0.33,3.04,0.27,2.98,1.60,5.27,0.00
5/28/2013 8:45 PM,23.76,25.31,74.77,77.57,1.55,0.00,0.00,29.25,990.43,0.00,1.69,136.67,194.66,115.25,194.51,32.33,13.54,0.06,1.19,0.14,2.65,0.14,2.58,1.37,4.58,0.00
5/28/2013 9:00 PM,23.32,24.77,73.97,76.58,1.45,0.00,0.00,29.25,990.49,0.00,-1.08,24.01,209.23,347.58,203.23,59.57,23.34,0.04,0.93,0.09,2.07,0.05,1.92,0.92,5.27,0.00
5/28/2013 9:15 PM,22.26,24.13,72.08,75.43,1.86,0.00,0.00,29.25,990.57,0.00,-1.83,286.15,270.72,285.28,273.80,20.31,31.29,0.77,0.52,1.73,1.16,1.65,0.99,2.98,2.29,0.00
5/28/2013 9:30 PM,21.76,22.92,71.16,73.25,1.16,0.00,0.00,29.25,990.71,0.00,-1.74,173.00,287.17,182.02,293.14,29.06,28.19,0.44,0.41,0.99,0.92,0.88,0.92,1.60,2.52,0.00
5/28/2013 9:45 PM,21.35,22.65,70.42,72.78,1.31,0.00,0.00,29.26,990.90,0.00,-2.11,109.36,124.03,105.16,124.33,12.25,10.62,0.65,0.53,1.45,1.19,1.43,1.18,2.75,2.29,0.00
5/28/2013 10:00 PM,20.95,22.52,69.72,72.54,1.57,0.00,0.00,29.26,991.05,0.00,-1.95,184.00,170.24,180.75,170.72,34.23,10.22,0.17,0.37,0.38,0.83,0.31,0.81,1.37,2.06,0.00
5/28/2013 10:15 PM,20.43,21.50,68.78,70.70,1.07,0.00,0.00,29.27,991.07,0.00,-2.07,225.82,204.99,247.44,200.26,41.08,22.40,0.31,0.46,0.69,1.02,0.50,0.95,1.83,1.60,0.00
5/28/2013 10:30 PM,20.13,20.57,68.23,69.03,0.44,0.00,0.00,29.27,991.10,0.00,-2.27,297.54,278.60,297.88,319.63,7.09,49.87,0.68,0.25,1.53,0.57,1.51,0.54,2.06,1.60,0.00
5/28/2013 10:45 PM,19.76,20.97,67.57,69.74,1.20,0.00,0.00,29.27,991.23,0.00,-2.15,290.42,348.09,292.86,348.69,26.06,10.62,0.75,0.71,1.68,1.60,1.55,1.58,2.75,2.75,0.00
5/28/2013 11:00 PM,19.73,20.64,67.51,69.16,0.92,0.00,0.00,29.27,991.23,0.00,-1.81,210.92,19.77,212.71,19.08,19.83,22.78,0.26,0.38,0.59,0.85,0.55,0.81,1.60,2.06,0.00
5/28/2013 11:15 PM,19.26,20.12,66.66,68.22,0.87,0.00,0.00,29.27,991.39,0.00,-2.06,269.50,339.59,272.64,327.20,28.83,44.66,0.48,0.20,1.08,0.44,0.98,0.36,2.98,2.29,0.00
5/28/2013 11:30 PM,19.27,19.96,66.69,67.92,0.68,0.00,0.00,29.27,991.39,0.00,-2.17,205.00,315.96,200.73,318.96,20.04,33.99,0.39,0.03,0.87,0.07,0.83,0.06,1.60,0.92,0.00
5/28/2013 11:45 PM,18.92,19.40,66.05,66.92,0.48,0.00,0.00,29.27,991.22,0.00,-1.96,127.86,76.61,159.18,114.21,65.36,35.35,0.10,0.04,0.22,0.08,0.13,0.08,1.14,0.92,0.00
5/29/2013,18.63,19.30,65.53,66.73,0.67,0.00,0.00,29.27,991.17,0.00,-2.22,312.35,7.75,289.17,346.68,20.17,33.29,0.08,0.16,0.17,0.37,0.16,0.37,1.37,1.37,0.00
5/29/2013 12:15 AM,18.55,19.16,65.39,66.48,0.60,0.00,0.00,29.27,991.20,0.00,-2.35,29.60,47.23,58.57,33.39,91.33,60.77,0.02,0.41,0.03,0.92,0.01,0.65,0.92,3.21,0.00
5/29/2013 12:30 AM,18.31,19.27,64.97,66.69,0.96,0.00,0.00,29.27,991.12,0.00,-2.56,76.72,61.10,74.72,54.26,17.59,27.51,0.37,0.47,0.84,1.05,0.80,0.94,2.06,2.29,0.00
5/29/2013 12:45 AM,18.06,19.00,64.51,66.20,0.94,0.00,0.00,29.27,991.19,0.00,-2.11,353.32,9.09,338.72,9.89,63.77,25.89,0.49,0.59,1.11,1.33,0.64,1.22,2.06,2.75,0.00
5/29/2013 1:00 AM,18.01,18.81,64.42,65.86,0.80,0.00,0.00,29.27,991.27,0.00,-2.44,311.22,30.89,296.99,25.96,49.87,30.40,0.27,0.31,0.59,0.69,0.43,0.64,1.60,2.29,0.00
5/29/2013 1:15 AM,18.00,18.66,64.40,65.60,0.66,0.00,0.00,29.27,991.29,0.00,-2.37,70.73,32.65,69.21,28.69,17.75,20.48,0.25,0.35,0.56,0.79,0.53,0.75,1.83,2.06,0.00
5/29/2013 1:30 AM,17.66,18.66,63.79,65.58,1.00,0.00,0.00,29.27,991.29,0.00,-2.34,50.35,11.87,54.39,9.88,29.83,13.92,0.19,0.72,0.43,1.61,0.39,1.57,1.60,2.75,0.00
5/29/2013 1:45 AM,17.62,18.39,63.71,65.10,0.77,0.00,0.00,29.28,991.44,0.00,-2.53,82.19,23.71,99.18,7.57,45.39,22.80,0.03,0.20,0.07,0.45,0.07,0.43,1.14,1.83,0.00
5/29/2013 2:00 AM,17.50,18.13,63.50,64.63,0.63,0.00,0.00,29.28,991.67,0.00,-2.57,19.06,84.95,91.80,94.20,41.51,18.13,0.09,0.19,0.21,0.42,0.20,0.40,1.60,1.14,0.00
5/29/2013 2:15 AM,17.26,18.97,63.06,66.14,1.71,0.00,0.00,29.28,991.72,0.00,-2.63,79.80,98.04,89.97,95.40,14.81,7.05,0.50,0.74,1.13,1.66,1.11,1.65,2.75,2.98,0.00
5/29/2013 2:30 AM,17.23,18.00,63.02,64.40,0.77,0.00,0.00,29.29,991.77,0.00,-2.78,73.78,261.30,73.14,57.45,12.91,87.70,0.15,0.21,0.34,0.46,0.32,0.14,1.37,1.60,0.00
5/29/2013 2:45 AM,17.29,18.05,63.12,64.49,0.76,0.00,0.00,29.29,991.89,0.00,-2.60,85.25,61.36,99.71,58.78,13.51,12.79,0.06,0.43,0.13,0.97,0.13,0.95,0.92,2.06,0.00
5/29/2013 3:00 AM,16.94,17.57,62.49,63.63,0.63,0.00,0.00,29.29,992.01,0.00,-2.26,57.30,73.27,0.00,69.07,15.71,23.80,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00
5/29/2013 3:15 AM,16.64,17.15,61.95,62.88,0.52,0.00,0.00,29.30,992.10,0.00,-2.76,1.54,172.20,0.00,187.13,35.49,15.05,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.14,0.00
5/29/2013 3:30 AM,16.59,16.88,61.86,62.38,0.29,0.00,0.00,29.29,992.08,0.00,-2.75,69.80,175.57,69.14,184.96,17.33,10.43,0.17,0.18,0.38,0.39,0.36,0.39,1.14,1.37,0.00
5/29/2013 3:45 AM,16.30,16.68,61.34,62.03,0.38,0.00,0.00,29.30,992.22,0.00,-2.45,342.73,274.55,24.81,247.43,71.18,36.99,0.16,0.01,0.35,0.03,0.22,0.02,1.37,0.69,0.00
5/29/2013 4:00 AM,16.51,16.56,61.72,61.81,0.05,0.00,0.00,29.30,992.31,0.00,-2.91,280.59,223.38,288.39,222.64,5.29,15.84,0.06,0.27,0.13,0.60,0.12,0.59,1.14,1.37,0.00
5/29/2013 4:15 AM,16.23,16.45,61.22,61.61,0.22,0.00,0.00,29.31,992.50,0.00,-2.63,284.92,234.58,281.39,163.15,53.73,62.35,0.35,0.20,0.79,0.45,0.23,0.29,2.06,1.83,0.00
5/29/2013 4:30 AM,16.28,16.44,61.30,61.60,0.17,0.00,0.00,29.31,992.54,0.00,-2.60,54.93,157.54,91.03,159.31,68.99,72.98,0.31,0.44,0.69,0.98,0.29,0.42,2.52,2.52,0.00
5/29/2013 4:45 AM,16.01,16.13,60.82,61.03,0.12,0.00,0.00,29.31,992.60,0.00,-2.48,294.76,279.99,301.56,288.85,87.78,36.91,0.28,0.32,0.63,0.71,0.24,0.51,2.29,1.83,0.00
5/29/2013 5:00 AM,16.14,16.09,61.04,60.95,-0.05,0.00,0.00,29.31,992.69,0.00,-2.48,211.04,205.98,241.45,190.50,73.16,43.72,0.27,0.34,0.60,0.76,0.31,0.64,1.83,2.06,0.00
5/29/2013 5:15 AM,16.02,16.03,60.83,60.85,0.01,0.00,0.00,29.31,992.72,0.00,-2.71,322.18,199.91,26.51,172.38,18.36,55.97,0.04,0.12,0.10,0.27,0.10,0.25,1.37,1.37,0.00
5/29/2013 5:30 AM,16.04,15.97,60.88,60.75,-0.07,0.00,0.00,29.32,992.83,0.00,-3.11,83.91,89.55,88.82,96.82,31.22,50.35,0.65,0.34,1.45,0.75,1.21,0.41,2.75,2.06,0.00
5/29/2013 5:45 AM,16.05,16.07,60.89,60.92,0.02,0.00,0.00,29.32,992.82,0.00,-2.67,358.26,294.47,167.50,205.54,89.49,91.91,0.57,0.48,1.29,1.08,0.10,0.08,5.72,4.35,0.00
5/29/2013 6:00 AM,15.79,15.82,60.43,60.47,0.02,0.00,0.00,29.32,992.83,0.00,-1.81,331.01,283.45,314.29,294.97,30.30,33.32,0.44,0.29,0.99,0.64,0.91,0.57,2.29,1.60,0.00
5/29/2013 6:15 AM,15.66,15.77,60.19,60.39,0.12,0.00,0.00,29.32,993.03,0.00,1.76,352.22,340.20,312.32,324.60,51.05,18.60,0.20,0.08,0.44,0.17,0.36,0.17,2.52,1.37,0.00
5/29/2013 6:30 AM,15.60,15.67,60.09,60.20,0.06,0.00,0.00,29.33,993.20,0.02,11.49,359.94,358.35,359.92,8.16,25.19,16.30,0.24,0.17,0.54,0.39,0.49,0.36,1.37,1.37,0.00
5/29/2013 6:45 AM,15.64,15.71,60.16,60.28,0.07,0.00,0.00,29.33,993.32,0.05,37.17,19.75,79.32,58.75,74.25,50.60,14.31,0.21,0.28,0.47,0.62,0.46,0.60,1.37,1.37,0.00
5/29/2013 7:00 AM,15.78,15.81,60.41,60.45,0.03,0.00,0.00,29.34,993.56,0.11,74.30,341.24,109.77,3.42,204.48,70.50,93.46,0.37,0.06,0.83,0.13,0.42,0.10,1.37,1.14,0.00
5/29/2013 7:15 AM,16.13,16.07,61.03,60.93,-0.06,0.00,0.00,29.35,993.78,0.17,116.53,300.26,252.16,322.88,238.45,29.96,61.86,0.36,0.31,0.80,0.70,0.78,0.37,2.06,1.83,0.00
5/29/2013 7:30 AM,16.48,16.39,61.66,61.50,-0.09,0.00,0.00,29.34,993.76,0.23,158.53,37.68,42.38,67.93,124.95,57.93,92.10,0.08,0.15,0.19,0.33,0.09,0.31,1.37,1.60,0.00
5/29/2013 7:45 AM,17.02,16.83,62.63,62.30,-0.19,0.00,0.00,29.35,993.78,0.31,213.04,2.31,178.44,333.22,234.09,57.53,95.50,0.14,0.12,0.30,0.26,0.29,0.08,1.60,1.37,0.00
5/29/2013 8:00 AM,17.72,17.53,63.90,63.56,-0.19,0.00,0.00,29.35,993.86,0.39,270.59,49.06,66.30,23.52,76.13,49.53,73.90,0.06,0.07,0.14,0.15,0.14,0.13,1.60,1.37,0.00
5/29/2013 8:15 AM,18.52,18.24,65.33,64.83,-0.28,0.00,0.00,29.35,993.98,0.47,331.14,24.58,45.63,7.70,70.97,50.71,86.77,0.17,0.10,0.39,0.23,0.26,0.12,1.60,1.60,0.00
5/29/2013 8:30 AM,19.20,18.97,66.57,66.15,-0.23,0.00,0.00,29.35,994.11,0.54,378.45,116.03,227.82,153.90,178.85,55.44,84.63,0.37,0.16,0.82,0.36,0.55,0.27,2.75,2.06,0.00
5/29/2013 8:45 AM,20.00,19.74,68.00,67.54,-0.25,0.00,0.00,29.36,994.23,0.61,426.77,182.30,240.81,184.31,247.11,23.91,31.13,0.64,0.53,1.42,1.18,1.31,1.05,2.98,2.75,0.00
5/29/2013 9:00 AM,21.01,20.65,69.83,69.18,-0.36,0.00,0.00,29.36,994.40,0.59,408.96,208.51,249.32,210.08,249.54,21.22,21.45,0.91,0.93,2.04,2.08,1.90,1.94,3.66,5.04,0.00
5/29/2013 9:15 AM,21.32,21.04,70.38,69.87,-0.28,0.00,0.00,29.37,994.56,0.39,270.12,211.69,240.22,218.25,243.60,37.95,23.12,0.83,1.00,1.85,2.23,1.53,2.13,3.66,5.04,0.00
5/29/2013 9:30 AM,21.80,21.33,71.24,70.39,-0.47,0.00,0.00,29.37,994.64,0.66,463.14,255.66,257.73,267.19,267.02,36.35,32.61,0.87,1.00,1.95,2.24,1.62,1.96,5.50,5.72,0.00
5/29/2013 9:45 AM,22.47,21.97,72.45,71.55,-0.50,0.00,0.00,29.37,994.62,0.88,612.11,265.93,276.52,268.95,278.22,23.06,21.96,1.43,1.67,3.20,3.74,2.98,3.52,7.10,8.01,0.00
5/29/2013 10:00 AM,22.98,22.31,73.36,72.16,-0.66,0.00,0.00,29.37,994.58,0.95,662.70,223.25,210.09,223.18,208.04,43.63,36.86,1.05,1.16,2.34,2.58,1.69,2.11,5.95,5.04,0.00
5/29/2013 10:15 AM,23.16,22.64,73.68,72.75,-0.52,0.00,0.00,29.37,994.49,1.07,749.57,135.36,169.23,172.34,181.35,85.66,60.33,0.87,0.88,1.94,1.98,0.70,1.27,4.81,4.58,0.00
5/29/2013 10:30 AM,23.76,23.21,74.77,73.78,-0.55,0.00,0.00,29.36,994.44,0.81,565.35,213.94,208.18,216.61,209.65,46.43,34.98,1.45,1.60,3.23,3.58,2.42,3.03,6.64,8.01,0.00
5/29/2013 10:45 AM,23.93,23.47,75.07,74.25,-0.46,0.00,0.00,29.36,994.40,0.92,638.51,232.23,237.04,226.56,231.17,48.57,36.29,1.57,1.90,3.52,4.25,2.74,3.61,7.56,7.79,0.00
5/29/2013 11:00 AM,24.41,23.81,75.93,74.87,-0.59,0.00,0.00,29.36,994.31,0.97,673.75,210.86,205.63,205.61,201.98,26.87,23.04,2.40,2.91,5.36,6.52,4.91,6.10,11.22,12.37,0.00
5/29/2013 11:15 AM,24.28,23.84,75.70,74.92,-0.44,0.00,0.00,29.36,994.28,1.00,695.27,197.32,200.64,196.64,199.55,16.73,12.57,3.29,4.20,7.36,9.40,7.11,9.22,13.28,16.95,0.00
5/29/2013 11:30 AM,24.65,24.09,76.37,75.36,-0.56,0.00,0.00,29.36,994.29,0.96,669.39,229.35,225.71,224.30,224.39,27.60,25.16,2.07,2.39,4.64,5.34,4.17,4.90,11.91,13.05,0.00
5/29/2013 11:45 AM,24.66,24.20,76.39,75.56,-0.46,0.00,0.00,29.36,994.32,0.64,447.73,201.10,200.33,204.49,200.83,26.67,21.46,1.54,1.84,3.44,4.11,3.15,3.87,8.01,9.39,0.00
5/29/2013 12:00 PM,25.05,24.54,77.10,76.17,-0.51,0.00,0.00,29.36,994.26,1.21,842.78,248.89,264.19,255.32,263.83,44.99,36.63,1.86,2.22,4.17,4.97,3.23,4.12,8.01,9.16,0.00
5/29/2013 12:15 PM,25.53,25.03,77.96,77.05,-0.51,0.00,0.00,29.36,994.15,1.38,960.02,267.72,268.64,273.20,272.68,45.33,38.97,1.30,1.41,2.91,3.15,2.41,2.65,7.79,7.10,0.00
5/29/2013 12:30 PM,26.02,25.25,78.83,77.46,-0.77,0.00,0.00,29.36,994.17,1.37,954.62,218.02,221.85,223.38,225.61,35.31,26.57,1.58,1.87,3.53,4.18,2.95,3.82,8.93,8.70,0.00
5/29/2013 12:45 PM,26.41,25.66,79.53,78.19,-0.75,0.00,0.00,29.35,994.07,1.42,992.90,234.87,227.05,241.41,234.54,27.98,29.37,2.21,2.50,4.94,5.60,4.56,5.12,10.08,12.37,0.00
5/29/2013 1:00 PM,26.53,25.91,79.76,78.63,-0.63,0.00,0.00,29.35,993.85,1.27,882.39,197.21,197.65,202.36,202.48,38.29,30.80,2.29,2.67,5.12,5.98,4.14,5.17,10.53,11.45,0.00
5/29/2013 1:15 PM,26.61,26.07,79.90,78.93,-0.54,0.00,0.00,29.34,993.66,1.46,1018.54,169.34,189.73,178.02,194.78,51.37,42.65,1.24,1.19,2.77,2.66,2.14,2.32,8.01,8.01,0.00
5/29/2013 1:30 PM,27.16,26.37,80.89,79.47,-0.79,0.00,0.00,29.33,993.38,1.40,976.37,237.53,232.79,244.53,236.35,34.53,27.69,2.85,3.18,6.38,7.12,5.40,6.45,13.74,12.14,0.00
5/29/2013 1:45 PM,27.24,26.64,81.03,79.94,-0.60,0.00,0.00,29.33,993.19,1.34,934.09,163.11,176.59,174.39,182.21,48.53,37.10,1.52,1.65,3.39,3.69,2.73,3.30,8.47,8.70,0.00
5/29/2013 2:00 PM,27.36,26.73,81.25,80.12,-0.63,0.00,0.00,29.32,993.05,1.08,750.93,173.14,168.48,170.07,168.72,32.55,32.67,1.21,1.40,2.71,3.13,2.40,2.80,8.24,8.01,0.00
5/29/2013 2:15 PM,27.57,27.02,81.63,80.64,-0.55,0.00,0.00,29.31,992.73,1.24,863.26,218.92,218.99,220.64,216.35,58.75,56.37,1.49,1.46,3.32,3.25,2.04,2.15,7.56,7.33,0.00
5/29/2013 2:30 PM,27.83,27.31,82.09,81.17,-0.51,0.00,0.00,29.31,992.52,1.46,1016.65,152.59,158.06,156.57,162.41,49.62,44.86,1.82,1.95,4.08,4.36,3.08,3.37,10.08,9.62,0.00
5/29/2013 2:45 PM,28.05,27.39,82.49,81.31,-0.66,0.00,0.00,29.30,992.31,1.31,916.38,222.14,228.12,220.23,220.33,42.54,33.27,1.25,1.26,2.79,2.82,2.36,2.49,7.33,5.95,0.00
5/29/2013 3:00 PM,28.35,27.68,83.03,81.83,-0.67,0.00,0.00,29.30,992.16,1.39,970.46,215.63,211.20,211.44,205.11,37.13,28.10,1.89,2.30,4.23,5.14,3.68,4.59,9.62,11.22,0.00
5/29/2013 3:15 PM,28.31,27.67,82.96,81.81,-0.64,0.00,0.00,29.29,991.91,1.36,948.44,228.82,226.36,230.85,228.35,22.01,26.61,2.02,2.35,4.53,5.25,4.30,4.87,8.70,10.76,0.00
5/29/2013 3:30 PM,28.47,27.94,83.24,82.28,-0.53,0.00,0.00,29.28,991.72,1.23,857.93,218.22,208.18,223.03,211.12,30.35,26.55,2.33,2.67,5.21,5.96,4.74,5.53,10.76,10.76,0.00
5/29/2013 3:45 PM,28.86,28.16,83.95,82.68,-0.70,0.00,0.00,29.28,991.65,1.23,856.73,219.99,218.83,226.95,221.49,40.89,29.40,2.39,2.99,5.34,6.69,4.42,6.05,12.59,13.74,0.00
5/29/2013 4:00 PM,28.72,28.17,83.69,82.71,-0.54,0.00,0.00,29.28,991.60,1.24,867.31,228.86,226.55,229.29,228.70,33.85,21.06,1.84,2.15,4.11,4.82,3.61,4.53,7.56,8.93,0.00
5/29/2013 4:15 PM,29.07,28.41,84.33,83.14,-0.66,0.00,0.00,29.28,991.56,1.18,820.40,248.27,244.16,244.15,238.88,39.09,32.21,2.21,2.63,4.94,5.88,4.15,5.19,12.37,11.91,0.00
5/29/2013 4:30 PM,28.98,28.41,84.17,83.14,-0.57,0.00,0.00,29.27,991.38,1.02,714.01,212.58,212.19,213.09,212.66,27.61,20.22,2.03,2.29,4.54,5.11,4.05,4.82,9.62,9.16,0.00
5/29/2013 4:45 PM,28.98,28.44,84.17,83.20,-0.54,0.00,0.00,29.27,991.18,1.02,709.40,206.16,209.81,205.39,210.01,35.31,25.12,1.51,2.02,3.38,4.52,2.91,4.12,8.93,9.62,0.00
5/29/2013 5:00 PM,29.36,28.84,84.85,83.92,-0.52,0.00,0.00,29.26,991.04,0.94,658.70,240.92,250.00,241.47,251.33,23.32,21.71,1.72,1.96,3.84,4.38,3.53,4.08,7.33,9.16,0.00
5/29/2013 5:15 PM,29.45,28.91,85.00,84.03,-0.54,0.00,0.00,29.26,990.96,0.91,632.98,237.93,232.67,238.44,233.54,25.11,20.36,2.26,2.58,5.05,5.78,4.69,5.51,11.91,12.82,0.00
5/29/2013 5:30 PM,29.43,29.02,84.97,84.24,-0.40,0.00,0.00,29.26,990.94,0.84,583.98,229.09,230.36,230.60,233.02,33.19,30.18,1.62,1.77,3.63,3.96,3.25,3.59,7.56,8.93,0.00
5/29/2013 5:45 PM,29.40,28.98,84.92,84.17,-0.42,0.00,0.00,29.26,990.85,0.75,523.33,196.14,195.90,198.28,198.20,23.79,23.75,1.47,1.66,3.29,3.71,3.03,3.42,6.41,6.41,0.00
5/29/2013 6:00 PM,29.29,28.92,84.71,84.06,-0.36,0.00,0.00,29.25,990.68,0.66,461.90,223.31,228.82,215.08,223.98,32.28,31.41,0.81,0.97,1.81,2.17,1.66,1.89,5.27,5.50,0.00
5/29/2013 6:15 PM,29.40,29.08,84.91,84.34,-0.32,0.00,0.00,29.25,990.61,0.61,424.07,205.73,229.00,215.77,218.78,53.68,64.77,0.53,0.61,1.19,1.37,0.85,0.87,3.43,3.43,0.00
5/29/2013 6:30 PM,29.32,29.02,84.77,84.24,-0.29,0.00,0.00,29.25,990.62,0.50,349.11,247.19,245.77,246.31,247.39,29.57,28.85,1.40,1.73,3.12,3.87,2.96,3.72,7.10,7.33,0.00
5/29/2013 6:45 PM,29.16,28.81,84.49,83.85,-0.35,0.00,0.00,29.25,990.66,0.40,280.93,254.21,259.57,253.91,260.21,17.74,16.55,1.69,2.18,3.78,4.87,3.62,4.69,6.41,7.56,0.00
5/29/2013 7:00 PM,28.86,28.65,83.95,83.58,-0.21,0.00,0.00,29.25,990.70,0.27,188.89,261.60,270.09,262.68,270.60,15.91,10.29,1.52,2.02,3.39,4.53,3.27,4.46,6.87,8.01,0.00
5/29/2013 7:15 PM,28.22,28.16,82.79,82.70,-0.05,0.00,0.00,29.26,990.80,0.18,123.92,251.55,257.82,251.80,258.11,11.32,11.09,1.63,2.30,3.64,5.15,3.57,5.06,6.18,8.70,0.00
5/29/2013 7:30 PM,27.81,27.80,82.06,82.05,-0.01,0.00,0.00,29.26,990.90,0.12,82.51,241.25,250.52,241.13,250.15,13.58,13.33,1.16,1.74,2.59,3.89,2.51,3.79,4.81,6.64,0.00
5/29/2013 7:45 PM,27.67,27.62,81.80,81.72,-0.04,0.00,0.00,29.26,991.03,0.15,103.37,253.56,256.35,254.08,256.74,12.60,12.31,0.84,1.37,1.87,3.07,1.83,3.01,4.58,5.72,0.00
5/29/2013 8:00 PM,26.88,27.40,80.39,81.31,0.51,0.00,0.00,29.26,991.01,0.10,68.46,209.06,249.11,210.06,249.56,20.15,10.47,0.47,0.81,1.05,1.82,0.98,1.79,1.83,3.66,0.00
5/29/2013 8:15 PM,25.89,26.87,78.60,80.37,0.99,0.00,0.00,29.26,990.97,0.05,36.10,141.50,219.21,163.09,222.72,31.86,18.58,0.08,0.59,0.19,1.31,0.16,1.25,1.37,2.52,0.00
5/29/2013 8:30 PM,25.17,25.83,77.30,78.50,0.67,0.00,0.00,29.26,991.02,0.02,10.99,156.52,196.64,187.42,194.40,45.63,28.66,0.17,0.23,0.39,0.52,0.36,0.45,1.37,1.60,0.00
5/29/2013 8:45 PM,24.55,25.47,76.19,77.84,0.92,0.00,0.00,29.27,991.07,0.00,0.85,143.50,171.11,142.88,159.54,48.43,60.17,0.30,0.23,0.67,0.51,0.43,0.34,1.83,1.60,0.00
5/29/2013 9:00 PM,23.88,24.84,74.99,76.72,0.96,0.00,0.00,29.27,991.24,0.00,-1.21,206.67,205.76,208.93,206.67,21.05,8.76,0.66,1.37,1.48,3.07,1.39,3.04,2.98,5.27,0.00
5/29/2013 9:15 PM,24.31,25.12,75.75,77.21,0.81,0.00,0.00,29.27,991.37,0.00,-2.21,221.44,213.72,219.35,213.15,23.96,10.97,0.86,2.23,1.93,5.00,1.81,4.92,5.95,8.01,0.00
5/29/2013 9:30 PM,24.22,24.94,75.60,76.88,0.71,0.00,0.00,29.28,991.41,0.00,-1.74,198.69,216.57,226.35,216.94,30.02,9.96,0.29,1.22,0.65,2.72,0.64,2.68,2.52,4.81,0.00
5/29/2013 9:45 PM,23.42,24.72,74.15,76.50,1.31,0.00,0.00,29.28,991.58,0.00,-1.90,109.77,242.40,103.85,234.10,36.22,18.74,0.14,0.22,0.31,0.49,0.31,0.48,1.37,2.06,0.00
5/29/2013 10:00 PM,22.68,24.13,72.82,75.44,1.45,0.00,0.00,29.29,991.77,0.00,-1.83,121.47,68.82,110.43,79.91,18.08,58.49,0.15,0.27,0.35,0.61,0.34,0.57,1.83,1.37,0.00
5/29/2013 10:15 PM,21.97,23.17,71.55,73.71,1.20,0.00,0.00,29.29,991.95,0.00,-1.81,256.77,110.68,87.74,137.77,98.85,41.51,0.18,0.10,0.40,0.23,0.30,0.15,2.06,1.60,0.00
5/29/2013 10:30 PM,21.72,23.64,71.10,74.55,1.92,0.00,0.00,29.29,992.05,0.00,-2.35,82.45,126.92,87.58,130.31,23.61,40.00,0.64,0.40,1.44,0.89,1.35,0.78,2.98,2.06,0.00
5/29/2013 10:45 PM,21.31,22.99,70.36,73.38,1.68,0.00,0.00,29.29,992.07,0.00,-1.98,87.69,328.71,103.86,308.63,24.20,76.41,0.21,0.12,0.48,0.27,0.44,0.12,2.06,1.83,0.00
5/29/2013 11:00 PM,20.86,22.50,69.54,72.50,1.65,0.00,0.00,29.29,992.05,0.00,-1.85,154.51,261.60,209.70,232.95,81.49,57.58,0.02,0.27,0.05,0.59,0.02,0.49,0.92,2.98,0.00
5/29/2013 11:15 PM,20.58,21.87,69.04,71.36,1.29,0.00,0.00,29.29,992.06,0.00,-2.63,70.46,352.35,72.64,5.75,23.10,32.70,0.27,0.58,0.61,1.29,0.56,1.23,2.06,2.98,0.00
5/29/2013 11:30 PM,20.45,21.24,68.82,70.23,0.78,0.00,0.00,29.29,992.06,0.00,-2.49,88.03,337.65,105.28,353.74,69.23,30.00,0.25,0.67,0.56,1.51,0.29,1.38,1.83,3.21,0.00
5/29/2013 11:45 PM,20.16,20.87,68.30,69.57,0.71,0.00,0.00,29.30,992.16,0.00,-2.36,286.07,339.45,289.12,341.15,16.94,21.11,0.29,0.58,0.65,1.30,0.62,1.24,1.83,3.21,0.00
5/30/2013,19.71,20.37,67.47,68.66,0.66,0.00,0.00,29.30,992.16,0.00,-2.38,19.90,333.83,67.58,0.93,87.93,29.27,0.05,0.19,0.11,0.42,0.04,0.41,0.92,2.06,0.00
5/30/2013 12:15 AM,19.50,20.11,67.11,68.19,0.60,0.00,0.00,29.30,992.10,0.00,-2.50,93.20,70.58,93.33,74.79,9.23,43.25,0.38,0.23,0.86,0.51,0.85,0.40,2.29,1.60,0.00
5/30/2013 12:30 AM,19.11,20.35,66.39,68.63,1.24,0.00,0.00,29.29,991.99,0.00,-2.47,81.78,64.33,84.05,69.67,13.22,13.70,0.71,1.19,1.58,2.65,1.54,2.59,3.21,6.41,0.00
5/30/2013 12:45 AM,19.46,20.55,67.02,68.99,1.09,0.00,0.00,29.29,991.94,0.00,-2.88,76.54,54.30,76.78,55.56,11.15,10.75,1.12,1.29,2.49,2.88,2.44,2.83,4.58,5.95,0.00
5/30/2013 1:00 AM,19.32,19.85,66.77,67.73,0.53,0.00,0.00,29.29,991.82,0.00,-2.66,74.09,30.64,72.70,32.18,7.91,15.31,0.81,0.66,1.82,1.48,1.80,1.43,3.21,2.75,0.00
5/30/2013 1:15 AM,18.85,19.46,65.94,67.02,0.60,0.00,0.00,29.29,991.86,0.00,-2.13,56.49,13.51,61.85,8.78,13.63,13.49,0.16,0.14,0.36,0.32,0.34,0.30,1.37,1.37,0.00
5/30/2013 1:30 AM,18.52,18.94,65.33,66.09,0.42,0.00,0.00,29.29,992.02,0.00,-2.50,89.02,97.80,97.23,105.33,26.47,26.92,0.16,0.25,0.35,0.55,0.34,0.50,2.06,1.60,0.00
5/30/2013 1:45 AM,18.23,18.54,64.82,65.37,0.31,0.00,0.00,29.29,992.08,0.00,-2.17,63.74,200.75,101.89,198.58,56.53,65.40,0.08,0.07,0.18,0.16,0.10,0.02,1.37,1.14,0.00
5/30/2013 2:00 AM,17.93,18.24,64.28,64.84,0.31,0.00,0.00,29.30,992.21,0.00,-2.55,341.85,192.94,277.04,193.31,67.95,35.26,0.06,0.11,0.13,0.24,0.11,0.22,1.14,1.14,0.00
5/30/2013 2:15 AM,17.93,18.08,64.27,64.54,0.15,0.00,0.00,29.30,992.30,0.00,-2.58,103.47,157.69,92.99,155.73,35.85,39.23,0.25,0.20,0.55,0.45,0.51,0.40,2.29,1.83,0.00
5/30/2013 2:30 AM,17.70,17.94,63.87,64.29,0.24,0.00,0.00,29.31,992.47,0.00,-2.13,156.80,206.60,187.64,197.92,63.54,22.04,0.24,0.41,0.54,0.92,0.50,0.87,2.52,2.52,0.00
5/30/2013 2:45 AM,17.63,17.81,63.73,64.07,0.18,0.00,0.00,29.31,992.55,0.00,-2.45,191.76,196.26,174.74,194.03,51.68,24.90,0.38,0.63,0.85,1.41,0.82,1.31,2.52,2.52,0.00
5/30/2013 3:00 AM,17.22,17.49,63.00,63.48,0.26,0.00,0.00,29.31,992.71,0.00,-2.73,6.62,180.01,44.77,183.93,79.80,34.20,0.22,0.45,0.50,1.01,0.10,0.83,2.06,2.06,0.00
5/30/2013 3:15 AM,17.25,17.45,63.05,63.40,0.19,0.00,0.00,29.31,992.72,0.00,-3.09,68.12,186.85,73.20,159.69,31.03,55.43,0.54,0.06,1.22,0.13,1.04,0.11,2.52,1.37,0.00
5/30/2013 3:30 AM,17.27,17.41,63.09,63.33,0.14,0.00,0.00,29.31,992.66,0.00,-2.86,94.61,100.87,94.29,77.62,9.21,35.87,0.45,0.21,1.02,0.48,1.00,0.46,2.29,1.83,0.00
5/30/2013 3:45 AM,17.00,17.61,62.60,63.69,0.61,0.00,0.00,29.31,992.57,0.00,-2.38,87.07,54.76,87.79,54.82,6.99,15.16,0.94,0.87,2.11,1.95,2.09,1.88,3.66,2.98,0.00
5/30/2013 4:00 AM,16.92,17.41,62.45,63.34,0.50,0.00,0.00,29.31,992.64,0.00,-2.57,84.81,9.94,85.71,8.80,6.27,16.21,0.63,0.46,1.40,1.04,1.39,1.00,2.75,1.83,0.00
5/30/2013 4:15 AM,16.88,17.06,62.38,62.71,0.18,0.00,0.00,29.31,992.74,0.00,-2.53,65.93,345.68,64.16,351.86,11.11,21.59,0.27,0.49,0.60,1.09,0.58,1.04,1.83,2.06,0.00
5/30/2013 4:30 AM,16.95,16.92,62.51,62.46,-0.03,0.00,0.00,29.32,992.94,0.00,-2.64,81.95,25.78,81.51,38.24,18.74,36.38,0.33,0.13,0.74,0.29,0.69,0.26,1.37,1.60,0.00
5/30/2013 4:45 AM,16.93,16.98,62.47,62.56,0.05,0.00,0.00,29.32,993.10,0.00,-2.89,101.43,86.23,101.20,105.53,14.89,32.42,0.44,0.21,0.98,0.47,0.95,0.39,1.83,1.37,0.00
5/30/2013 5:00 AM,17.00,16.96,62.59,62.52,-0.04,0.00,0.00,29.33,993.26,0.00,-2.42,99.66,100.41,95.90,94.43,33.48,23.23,0.53,1.19,1.19,2.65,1.00,2.50,2.52,4.81,0.00
5/30/2013 5:15 AM,16.69,16.72,62.04,62.09,0.03,0.00,0.00,29.33,993.41,0.00,-2.60,355.84,45.62,38.22,61.79,56.67,27.50,0.39,0.53,0.86,1.18,0.75,1.09,2.75,3.66,0.00
5/30/2013 5:30 AM,16.73,16.73,62.12,62.11,0.00,0.00,0.00,29.34,993.59,0.00,-2.68,338.73,280.16,292.51,239.99,63.10,64.47,0.21,0.31,0.47,0.70,0.15,0.50,1.83,2.75,0.00
5/30/2013 5:45 AM,16.66,16.63,61.98,61.93,-0.03,0.00,0.00,29.34,993.70,0.00,-2.47,156.22,206.55,163.30,197.23,54.52,52.15,0.33,0.24,0.73,0.53,0.50,0.49,1.83,2.75,0.00
5/30/2013 6:00 AM,16.60,16.48,61.89,61.66,-0.13,0.00,0.00,29.35,993.82,0.00,-1.16,232.97,209.96,209.65,210.94,67.77,17.82,0.18,0.50,0.39,1.12,0.22,1.09,1.83,3.21,0.00
5/30/2013 6:15 AM,16.42,16.38,61.55,61.48,-0.04,0.00,0.00,29.35,994.04,0.00,1.90,262.38,193.52,85.26,168.99,70.76,31.04,0.04,0.21,0.10,0.46,0.05,0.41,1.14,1.60,0.00
5/30/2013 6:30 AM,16.36,16.32,61.45,61.38,-0.04,0.00,0.00,29.36,994.27,0.02,11.63,59.78,193.17,309.93,219.68,89.46,38.74,0.18,0.30,0.40,0.68,0.09,0.61,1.37,1.60,0.00
5/30/2013 6:45 AM,16.45,16.34,61.61,61.42,-0.11,0.00,0.00,29.36,994.36,0.04,30.24,112.64,143.21,99.45,145.17,54.01,14.35,0.24,0.44,0.55,0.98,0.53,0.95,1.60,1.83,0.00
5/30/2013 7:00 AM,16.51,16.53,61.71,61.76,0.03,0.00,0.00,29.37,994.46,0.10,66.43,70.90,207.69,66.30,223.44,11.34,48.40,0.08,0.14,0.17,0.32,0.16,0.24,1.14,1.14,0.00
5/30/2013 7:15 AM,16.61,16.54,61.90,61.77,-0.07,0.00,0.00,29.37,994.58,0.15,105.17,334.60,298.42,295.93,296.07,46.75,12.84,0.21,0.21,0.47,0.46,0.46,0.45,2.06,1.14,0.00
5/30/2013 7:30 AM,17.08,16.92,62.74,62.46,-0.16,0.00,0.00,29.37,994.63,0.22,151.34,115.02,83.70,90.30,89.06,79.83,60.85,0.16,0.41,0.36,0.91,0.33,0.78,2.06,2.52,0.00
5/30/2013 7:45 AM,17.77,17.63,63.99,63.74,-0.14,0.00,0.00,29.37,994.70,0.21,149.14,61.62,64.37,67.46,70.94,26.69,20.76,0.52,0.74,1.16,1.66,1.04,1.60,2.75,3.21,0.00
5/30/2013 8:00 AM,18.33,18.14,64.99,64.66,-0.18,0.00,0.00,29.37,994.78,0.28,192.40,89.93,115.74,83.75,94.79,58.59,60.30,0.15,0.36,0.33,0.80,0.28,0.70,1.60,3.21,0.00
5/30/2013 8:15 AM,19.10,18.89,66.38,66.00,-0.21,0.00,0.00,29.38,994.89,0.37,255.12,343.88,329.82,332.32,323.19,57.79,27.30,0.51,0.47,1.15,1.04,1.09,0.99,2.75,2.98,0.00
5/30/2013 8:30 AM,19.89,19.66,67.80,67.40,-0.22,0.00,0.00,29.38,994.97,0.45,316.57,342.86,313.69,321.75,328.31,57.44,59.15,0.34,0.32,0.76,0.71,0.57,0.49,2.75,2.29,0.00
5/30/2013 8:45 AM,20.87,20.55,69.56,68.99,-0.32,0.00,0.00,29.38,994.99,0.53,371.45,147.15,151.10,175.01,152.21,54.24,60.59,0.22,0.22,0.48,0.49,0.40,0.29,2.06,2.52,0.00
5/30/2013 9:00 AM,21.50,21.10,70.70,69.97,-0.40,0.00,0.00,29.38,995.02,0.61,424.11,154.57,193.56,190.85,180.71,76.96,46.95,0.22,0.26,0.49,0.57,0.37,0.46,2.52,2.75,0.00
5/30/2013 9:15 AM,22.21,22.02,71.97,71.64,-0.18,0.00,0.00,29.38,994.99,0.69,481.29,202.66,224.29,192.67,218.93,61.95,56.38,0.52,0.51,1.17,1.15,0.75,0.82,2.75,3.89,0.00
5/30/2013 9:30 AM,23.04,22.46,73.47,72.42,-0.58,0.00,0.00,29.38,995.02,0.74,518.21,221.12,219.79,222.99,213.84,33.23,25.99,1.17,1.39,2.62,3.10,2.31,2.88,5.95,6.18,0.00
5/30/2013 9:45 AM,23.72,23.08,74.69,73.54,-0.64,0.00,0.00,29.38,995.00,0.84,587.28,205.49,207.52,205.21,209.33,26.34,21.81,1.56,2.10,3.48,4.69,3.16,4.42,7.79,9.62,0.00
5/30/2013 10:00 AM,23.96,23.38,75.13,74.08,-0.58,0.00,0.00,29.38,994.95,0.86,601.37,199.41,197.51,202.51,200.47,32.20,21.10,1.90,2.27,4.25,5.07,3.81,4.86,9.39,9.39,0.00
5/30/2013 10:15 AM,24.23,23.61,75.62,74.49,-0.63,0.00,0.00,29.37,994.76,1.00,694.59,182.85,178.37,183.70,177.83,31.54,20.12,1.49,1.93,3.34,4.31,2.92,4.05,7.56,8.47,0.00
5/30/2013 10:30 AM,24.33,23.94,75.79,75.09,-0.39,0.00,0.00,29.37,994.66,1.07,748.34,159.31,163.53,163.02,164.28,44.10,35.69,2.08,2.56,4.65,5.72,3.55,4.83,9.16,11.45,0.00
5/30/2013 10:45 AM,24.72,24.23,76.50,75.62,-0.49,0.00,0.00,29.37,994.54,1.15,800.26,173.39,172.41,172.90,172.00,29.33,22.72,2.29,2.94,5.13,6.58,4.56,6.10,10.53,11.45,0.00
5/30/2013 11:00 AM,25.11,24.60,77.20,76.27,-0.52,0.00,0.00,29.36,994.45,1.19,828.39,173.90,173.68,171.13,171.63,35.75,29.34,2.79,3.46,6.24,7.75,5.14,6.81,12.59,12.14,0.00
5/30/2013 11:15 AM,25.26,24.92,77.46,76.85,-0.34,0.00,0.00,29.36,994.38,1.24,862.91,146.68,149.54,148.41,150.91,23.32,21.82,2.64,3.17,5.90,7.10,5.45,6.63,15.11,12.14,0.00
5/30/2013 11:30 AM,25.61,25.23,78.09,77.42,-0.38,0.00,0.00,29.36,994.28,1.29,900.23,165.92,167.44,168.52,169.36,25.57,22.94,3.06,3.59,6.85,8.04,6.29,7.51,13.74,16.72,0.00
5/30/2013 11:45 AM,25.99,25.46,78.79,77.82,-0.54,0.00,0.00,29.35,994.06,1.35,940.06,179.01,181.63,180.34,182.17,30.58,26.54,2.15,2.65,4.82,5.93,4.24,5.36,10.30,11.45,0.00
5/30/2013 12:00 PM,25.90,25.58,78.62,78.04,-0.32,0.00,0.00,29.35,993.99,1.41,981.45,152.16,148.86,153.59,150.15,28.44,21.96,2.79,3.30,6.24,7.39,5.58,6.88,10.99,13.51,0.00
5/30/2013 12:15 PM,26.33,25.99,79.39,78.79,-0.33,0.00,0.00,29.35,993.84,1.44,1003.24,156.00,153.77,158.89,154.59,27.17,20.91,2.31,2.75,5.17,6.14,4.66,5.76,10.53,11.91,0.00
5/30/2013 12:30 PM,26.72,26.22,80.09,79.19,-0.50,0.00,0.00,29.34,993.77,1.41,983.29,161.91,161.38,160.68,162.80,27.28,22.81,2.51,3.27,5.60,7.32,5.06,6.82,11.45,11.45,0.00
5/30/2013 12:45 PM,27.13,26.39,80.83,79.49,-0.74,0.00,0.00,29.34,993.70,1.35,943.89,191.26,185.79,189.69,183.59,31.55,27.51,2.15,2.71,4.80,6.07,4.22,5.45,13.05,11.68,0.00
5/30/2013 1:00 PM,27.35,26.71,81.23,80.09,-0.63,0.00,0.00,29.34,993.67,1.61,1119.60,172.03,168.88,173.14,169.46,22.92,19.13,2.45,2.81,5.48,6.29,5.17,6.05,8305.93,16.26,0.00
5/30/2013 1:15 PM,27.54,27.04,81.57,80.67,-0.50,0.00,0.00,29.34,993.50,1.49,1042.23,176.54,169.05,168.58,165.96,37.20,27.33,2.03,2.52,4.54,5.63,4.00,5.19,12.37,12.59,0.00
5/30/2013 1:30 PM,27.60,27.07,81.69,80.72,-0.54,0.00,0.00,29.33,993.27,1.40,975.81,167.34,172.24,168.51,171.46,25.82,18.50,2.51,3.08,5.61,6.88,5.17,6.60,15.34,13.51,0.00
5/30/2013 1:45 PM,27.88,27.21,82.18,80.97,-0.67,0.00,0.00,29.32,993.10,1.43,997.15,202.77,198.60,201.12,195.91,36.06,29.10,1.95,2.26,4.37,5.05,3.54,4.43,10.30,9.62,0.00
5/30/2013 2:00 PM,27.65,27.30,81.77,81.15,-0.34,0.00,0.00,29.32,992.95,0.94,658.78,149.21,152.73,156.21,158.17,28.54,24.44,1.88,2.18,4.19,4.87,3.77,4.55,9.16,9.62,0.00
5/30/2013 2:15 PM,28.17,27.66,82.70,81.79,-0.51,0.00,0.00,29.32,992.79,1.38,963.18,202.90,189.51,194.83,186.41,41.89,52.44,1.36,1.60,3.04,3.59,2.48,2.71,8.93,9.16,0.00
5/30/2013 2:30 PM,28.47,27.69,83.24,81.85,-0.77,0.00,0.00,29.31,992.67,1.28,895.29,180.96,186.68,177.72,181.94,31.83,28.70,1.59,1.88,3.55,4.21,3.11,3.78,8.70,9.39,0.00
5/30/2013 2:45 PM,28.50,27.91,83.30,82.23,-0.60,0.00,0.00,29.31,992.47,1.37,952.17,182.60,184.01,181.54,181.72,25.96,23.07,2.03,2.46,4.53,5.50,4.19,5.17,9.16,10.99,0.00
5/30/2013 3:00 PM,28.45,27.87,83.21,82.17,-0.58,0.00,0.00,29.30,992.28,1.21,843.96,214.36,207.52,213.92,205.53,27.06,20.13,1.89,2.09,4.22,4.67,3.78,4.46,8.70,8.70,0.00
5/30/2013 3:15 PM,28.52,28.10,83.33,82.58,-0.42,0.00,0.00,29.30,992.15,0.67,464.34,210.70,193.58,200.84,193.59,49.55,39.64,1.45,1.78,3.23,3.98,2.62,3.52,8.47,7.56,0.00
5/30/2013 3:30 PM,28.51,28.10,83.31,82.57,-0.41,0.00,0.00,29.29,992.01,0.78,547.29,179.59,186.51,179.41,184.63,20.23,17.27,1.62,1.92,3.62,4.30,3.44,4.13,6.87,7.33,0.00
5/30/2013 3:45 PM,28.91,28.35,84.03,83.04,-0.55,0.00,0.00,29.29,991.93,1.04,725.21,201.68,194.40,197.84,192.82,21.55,14.19,2.25,2.68,5.02,5.99,4.72,5.84,10.30,10.76,0.00
5/30/2013 4:00 PM,28.80,28.44,83.84,83.19,-0.36,0.00,0.00,29.28,991.67,0.86,597.62,187.79,193.99,189.24,195.89,34.72,27.20,1.85,2.16,4.14,4.83,3.45,4.34,8.01,9.62,0.00
5/30/2013 4:15 PM,29.35,28.76,84.82,83.77,-0.58,0.00,0.00,29.28,991.51,1.19,828.48,181.30,182.36,182.74,184.91,33.35,23.72,1.92,2.63,4.30,5.89,3.69,5.42,9.85,10.53,0.00
5/30/2013 4:30 PM,29.36,28.96,84.85,84.13,-0.40,0.00,0.00,29.27,991.28,0.88,610.76,194.16,184.22,195.33,183.24,47.16,41.44,1.60,1.78,3.59,3.99,2.57,3.05,8.01,8.01,0.00
5/30/2013 4:45 PM,29.21,28.90,84.58,84.02,-0.31,0.00,0.00,29.27,991.15,0.56,393.73,168.42,174.47,162.94,170.30,42.25,36.61,1.46,1.64,3.27,3.67,2.43,2.95,8.70,8.93,0.00
5/30/2013 5:00 PM,28.84,28.69,83.91,83.64,-0.15,0.00,0.00,29.27,991.11,0.59,411.18,175.83,182.45,176.02,183.08,20.20,15.26,1.85,2.59,4.13,5.80,3.89,5.60,8.24,10.53,0.00
5/30/2013 5:15 PM,29.35,28.83,84.84,83.90,-0.52,0.00,0.00,29.26,990.93,0.93,651.26,196.77,196.18,196.17,195.04,25.27,18.96,2.09,2.50,4.67,5.60,4.28,5.33,9.85,10.99,0.00
5/30/2013 5:30 PM,29.40,28.94,84.93,84.08,-0.47,0.00,0.00,29.26,990.84,0.94,653.26,206.40,201.45,208.96,203.58,20.52,18.24,2.43,3.21,5.44,7.19,5.17,6.91,10.53,14.43,0.00
5/30/2013 5:45 PM,29.21,28.85,84.58,83.93,-0.36,0.00,0.00,29.26,990.77,0.62,434.77,210.71,209.36,209.63,209.05,16.14,12.80,3.06,3.92,6.84,8.77,6.58,8.58,14.88,15.80,0.00
5/30/2013 6:00 PM,28.71,28.55,83.67,83.38,-0.16,0.00,0.00,29.26,990.79,0.33,227.16,199.10,197.94,199.03,198.46,16.50,12.10,3.00,4.09,6.71,9.14,6.46,8.97,14.66,15.80,0.00
5/30/2013 6:15 PM,28.01,27.86,82.42,82.14,-0.16,0.00,0.00,29.26,990.91,0.34,236.52,212.36,211.51,214.45,214.08,20.54,17.42,3.09,3.97,6.91,8.88,6.56,8.51,15.11,14.88,0.00
5/30/2013 6:30 PM,27.13,26.94,80.84,80.48,-0.20,0.00,0.00,29.26,990.90,0.27,188.34,228.94,233.78,228.51,233.15,14.66,13.29,3.10,3.88,6.94,8.67,6.73,8.46,13.51,15.34,0.00
5/30/2013 6:45 PM,26.66,26.49,79.99,79.68,-0.17,0.00,0.00,29.26,990.81,0.22,153.14,241.05,245.80,238.02,245.09,16.32,13.33,2.69,3.43,6.01,7.68,5.80,7.49,14.66,14.20,0.00
5/30/2013 7:00 PM,26.36,26.20,79.45,79.16,-0.16,0.00,0.00,29.26,990.76,0.18,124.85,241.73,240.27,242.07,240.85,12.86,13.65,2.11,2.56,4.71,5.72,4.59,5.58,8.47,10.53,0.00
5/30/2013 7:15 PM,26.16,26.00,79.09,78.79,-0.17,0.00,0.00,29.26,990.98,0.16,111.18,239.14,238.12,239.09,237.49,15.60,12.42,1.94,2.31,4.35,5.16,4.19,5.05,8.70,11.22,0.00
5/30/2013 7:30 PM,25.98,25.82,78.76,78.48,-0.15,0.00,0.00,29.26,991.03,0.13,91.23,234.50,240.50,233.58,239.51,15.40,14.11,1.33,1.70,2.98,3.79,2.89,3.69,6.87,8.24,0.00
5/30/2013 7:45 PM,25.81,25.66,78.46,78.19,-0.15,0.00,0.00,29.26,991.02,0.12,83.09,261.16,253.81,260.12,252.68,19.69,17.31,0.87,1.21,1.95,2.71,1.84,2.59,3.66,5.04,0.00
5/30/2013 8:00 PM,25.57,25.49,78.03,77.89,-0.08,0.00,0.00,29.27,991.28,0.07,47.34,258.49,245.92,259.21,247.12,21.41,16.17,0.95,1.31,2.13,2.93,1.99,2.81,3.89,4.81,0.00
5/30/2013 8:15 PM,25.27,25.29,77.48,77.52,0.02,0.00,0.00,29.27,991.32,0.05,33.07,285.84,231.91,271.96,243.62,59.04,20.47,0.48,0.62,1.08,1.39,1.05,1.32,3.43,3.89,0.00
5/30/2013 8:30 PM,24.63,24.95,76.34,76.90,0.31,0.00,0.00,29.27,991.20,0.02,16.94,107.89,140.17,110.45,137.63,14.78,29.23,0.57,0.55,1.27,1.23,1.24,1.13,2.52,2.06,0.00
5/30/2013 8:45 PM,24.16,24.59,75.49,76.26,0.43,0.00,0.00,29.27,991.21,0.00,0.95,109.03,179.77,114.90,170.34,20.77,17.23,0.36,0.23,0.81,0.52,0.77,0.50,1.83,1.60,0.00
5/30/2013 9:00 PM,23.31,23.62,73.96,74.51,0.31,0.00,0.00,29.27,991.30,0.00,-1.46,192.83,190.76,251.57,196.05,63.90,27.25,0.16,0.25,0.36,0.57,0.17,0.52,1.37,1.83,0.00
5/30/2013 9:15 PM,22.86,23.02,73.15,73.43,0.15,0.00,0.00,29.28,991.46,0.00,-1.89,75.41,190.00,114.37,161.13,44.52,25.12,0.18,0.05,0.40,0.11,0.31,0.11,1.60,1.14,0.00
5/30/2013 9:30 PM,22.51,22.80,72.51,73.04,0.29,0.00,0.00,29.28,991.61,0.00,-2.06,157.76,183.60,171.34,188.72,51.67,49.07,0.20,0.27,0.44,0.60,0.35,0.50,1.60,2.06,0.00
5/30/2013 9:45 PM,22.09,22.46,71.76,72.42,0.37,0.00,0.00,29.28,991.65,0.00,-1.99,58.13,167.69,97.52,162.66,58.75,47.10,0.16,0.12,0.36,0.26,0.32,0.26,1.83,1.60,0.00
5/30/2013 10:00 PM,21.92,22.11,71.45,71.80,0.19,0.00,0.00,29.28,991.73,0.00,-2.15,107.97,141.18,113.71,147.55,18.81,31.84,0.33,0.17,0.75,0.38,0.73,0.32,1.60,1.14,0.00
5/30/2013 10:15 PM,21.41,21.99,70.54,71.58,0.58,0.00,0.00,29.29,991.81,0.00,-2.43,45.77,1.62,67.28,61.92,65.62,71.96,0.17,0.16,0.38,0.37,0.35,0.31,1.60,1.83,0.00
5/30/2013 10:30 PM,21.25,21.41,70.25,70.54,0.16,0.00,0.00,29.29,991.84,0.00,-2.36,247.22,245.09,232.85,224.15,29.98,29.59,0.18,0.12,0.41,0.27,0.32,0.26,1.37,1.14,0.00
5/30/2013 10:45 PM,20.86,21.05,69.54,69.88,0.19,0.00,0.00,29.29,991.99,0.00,-2.26,138.69,144.28,115.75,155.15,50.11,41.08,0.28,0.27,0.62,0.60,0.40,0.54,1.83,1.60,0.00
5/30/2013 11:00 PM,20.51,21.03,68.91,69.86,0.53,0.00,0.00,29.29,992.00,0.00,-2.49,87.72,78.10,90.29,57.03,10.25,24.66,0.57,0.09,1.27,0.19,1.25,0.17,2.52,1.14,0.00
5/30/2013 11:15 PM,20.46,20.84,68.82,69.50,0.38,0.00,0.00,29.30,992.13,0.00,-2.19,101.76,93.20,107.75,87.67,22.46,41.66,0.22,0.32,0.49,0.72,0.46,0.55,1.60,1.60,0.00
5/30/2013 11:30 PM,20.12,20.32,68.22,68.57,0.20,0.00,0.00,29.30,992.21,0.00,-2.37,96.20,113.49,89.77,110.83,25.75,48.48,0.38,0.17,0.85,0.37,0.79,0.21,2.75,1.37,0.00
5/30/2013 11:45 PM,19.95,20.54,67.90,68.97,0.60,0.00,0.00,29.30,992.27,0.00,-2.52,95.31,73.97,96.36,76.30,7.91,13.86,0.96,0.88,2.14,1.96,2.12,1.91,3.43,3.43,0.00
5/31/2013,19.73,20.41,67.52,68.74,0.67,0.00,0.00,29.30,992.39,0.00,-2.45,85.85,55.42,83.19,53.72,15.87,25.46,0.73,0.57,1.64,1.27,1.56,1.13,3.66,2.52,0.00
5/31/2013 12:15 AM,19.47,20.02,67.04,68.03,0.55,0.00,0.00,29.31,992.49,0.00,-2.60,82.73,19.06,81.74,15.90,19.40,14.56,0.72,0.83,1.60,1.85,1.49,1.81,2.98,3.43,0.00
5/31/2013 12:30 AM,19.47,19.79,67.05,67.63,0.32,0.00,0.00,29.31,992.50,0.00,-2.22,127.09,94.54,129.03,94.51,35.15,34.26,0.44,0.56,0.99,1.26,0.87,1.22,2.06,2.75,0.00
5/31/2013 12:45 AM,19.04,19.70,66.28,67.45,0.65,0.00,0.00,29.30,992.42,0.00,-2.43,75.11,98.02,75.10,93.60,13.25,12.25,0.73,1.28,1.63,2.87,1.58,2.84,3.21,5.27,0.00
5/31/2013 1:00 AM,18.91,19.15,66.03,66.47,0.25,0.00,0.00,29.31,992.49,0.00,-2.08,20.44,35.82,24.02,22.76,52.34,43.48,0.52,0.40,1.16,0.90,0.91,0.76,3.66,3.89,0.00
5/31/2013 1:15 AM,18.92,19.09,66.06,66.36,0.16,0.00,0.00,29.31,992.57,0.00,-2.36,172.33,211.24,165.44,202.73,50.08,72.75,0.34,0.35,0.76,0.78,0.50,0.39,3.21,2.06,0.00
5/31/2013 1:30 AM,18.56,18.78,65.40,65.80,0.22,0.00,0.00,29.31,992.68,0.00,-2.73,41.04,173.24,101.32,148.90,76.78,52.41,0.45,0.31,1.00,0.69,0.77,0.55,2.52,1.60,0.00
5/31/2013 1:45 AM,18.32,18.94,64.98,66.09,0.62,0.00,0.00,29.31,992.54,0.00,-2.31,77.97,84.52,89.28,84.54,22.51,54.65,0.47,0.19,1.04,0.42,1.01,0.21,2.06,1.14,0.00
5/31/2013 2:00 AM,18.25,18.57,64.85,65.43,0.32,0.00,0.00,29.30,992.37,0.00,-2.46,96.50,67.16,92.59,64.27,25.23,27.06,0.22,0.02,0.49,0.04,0.47,0.04,1.37,0.69,0.00
5/31/2013 2:15 AM,18.32,18.41,64.97,65.13,0.09,0.00,0.00,29.30,992.23,0.00,-2.70,113.86,123.10,119.42,140.25,24.65,37.58,0.46,0.40,1.03,0.88,0.94,0.82,2.06,2.29,0.00
5/31/2013 2:30 AM,18.12,18.12,64.62,64.61,-0.01,0.00,0.00,29.30,992.16,0.00,-2.65,226.44,225.37,253.64,223.88,62.07,38.48,0.71,0.94,1.59,2.10,0.93,1.69,3.21,3.66,0.00
5/31/2013 2:45 AM,17.89,18.09,64.20,64.56,0.20,0.00,0.00,29.29,991.95,0.00,-2.33,62.88,3.45,66.45,300.45,49.38,63.99,0.61,0.14,1.37,0.32,0.89,0.27,2.52,2.06,0.00
5/31/2013 3:00 AM,17.70,17.86,63.86,64.15,0.16,0.00,0.00,29.29,991.91,0.00,-2.42,11.52,339.44,39.05,349.65,72.92,46.56,0.46,0.47,1.03,1.04,0.54,0.85,2.06,2.29,0.00
5/31/2013 3:15 AM,17.72,17.88,63.90,64.19,0.16,0.00,0.00,29.29,991.87,0.00,-2.61,254.97,224.49,272.43,227.06,34.51,14.49,0.13,0.15,0.30,0.35,0.29,0.34,1.83,1.83,0.00
5/31/2013 3:30 AM,17.80,17.67,64.04,63.81,-0.12,0.00,0.00,29.29,991.92,0.00,-2.74,180.56,192.59,178.82,192.71,32.64,18.51,0.34,0.62,0.75,1.39,0.63,1.33,2.29,2.75,0.00
5/31/2013 3:45 AM,17.58,17.59,63.65,63.67,0.01,0.00,0.00,29.29,991.86,0.00,-2.85,112.89,173.77,102.13,175.53,18.28,12.62,0.40,0.40,0.91,0.90,0.89,0.88,2.06,1.83,0.00
5/31/2013 4:00 AM,17.41,17.45,63.34,63.41,0.04,0.00,0.00,29.28,991.61,0.00,-2.45,43.68,233.12,57.98,233.28,79.49,43.73,0.32,0.52,0.71,1.17,0.28,0.87,1.83,2.29,0.00
5/31/2013 4:15 AM,17.36,17.24,63.24,63.03,-0.12,0.00,0.00,29.28,991.55,0.00,-2.24,73.07,134.08,94.32,131.83,52.88,51.01,0.44,0.36,0.97,0.81,0.94,0.49,2.29,1.60,0.00
5/31/2013 4:30 AM,17.15,17.31,62.88,63.15,0.15,0.00,0.00,29.28,991.48,0.00,-2.62,77.54,35.43,76.78,44.72,14.06,23.62,0.63,0.30,1.42,0.68,1.36,0.65,2.29,1.83,0.00
5/31/2013 4:45 AM,17.22,17.31,63.00,63.16,0.09,0.00,0.00,29.28,991.61,0.00,-2.71,146.31,302.89,111.87,216.00,61.96,97.58,0.38,0.15,0.86,0.33,0.64,0.33,2.29,1.83,0.00
5/31/2013 5:00 AM,17.10,17.15,62.77,62.87,0.05,0.00,0.00,29.29,991.81,0.00,-2.69,182.27,186.60,102.76,195.35,77.93,34.21,0.12,0.16,0.27,0.35,0.23,0.31,1.37,1.14,0.00
5/31/2013 5:15 AM,17.10,17.07,62.78,62.73,-0.03,0.00,0.00,29.29,991.98,0.00,-2.41,92.14,172.38,96.12,158.24,11.61,25.92,0.37,0.25,0.83,0.55,0.82,0.49,2.52,1.83,0.00
5/31/2013 5:30 AM,16.98,16.99,62.57,62.58,0.00,0.00,0.00,29.30,992.13,0.00,-2.50,104.98,194.44,98.75,195.49,43.31,31.25,0.21,0.47,0.47,1.06,0.31,0.98,2.06,2.75,0.00
5/31/2013 5:45 AM,16.99,16.82,62.58,62.28,-0.17,0.00,0.00,29.30,992.18,0.00,-2.35,269.62,213.54,274.33,221.94,45.61,36.93,0.33,0.63,0.73,1.40,0.65,1.21,2.06,3.21,0.00
5/31/2013 6:00 AM,17.00,16.75,62.60,62.16,-0.25,0.00,0.00,29.30,992.29,0.00,-2.35,151.30,191.77,136.28,178.42,26.15,41.08,0.16,0.35,0.36,0.78,0.34,0.62,2.06,2.75,0.00
5/31/2013 6:15 AM,16.79,16.72,62.22,62.09,-0.07,0.00,0.00,29.30,992.33,0.00,2.97,89.91,83.02,83.12,168.24,36.06,75.23,0.49,0.05,1.10,0.12,1.07,0.01,2.52,1.14,0.00
5/31/2013 6:30 AM,17.00,16.78,62.60,62.20,-0.22,0.00,0.00,29.31,992.54,0.02,13.82,95.09,128.02,97.02,149.75,4.68,16.96,0.18,0.16,0.41,0.35,0.41,0.34,1.83,1.83,0.00
5/31/2013 6:45 AM,16.96,16.77,62.52,62.19,-0.18,0.00,0.00,29.31,992.54,0.05,37.48,87.93,185.54,80.97,172.06,14.96,25.31,0.15,0.13,0.33,0.30,0.31,0.27,1.60,1.37,0.00
5/31/2013 7:00 AM,16.84,16.83,62.30,62.29,-0.01,0.00,0.00,29.31,992.71,0.09,59.62,35.94,194.90,10.53,122.85,55.88,62.27,0.22,0.09,0.49,0.21,0.40,0.07,1.83,1.37,0.00
5/31/2013 7:15 AM,17.13,17.17,62.83,62.91,0.04,0.00,0.00,29.32,992.82,0.15,105.92,72.51,40.83,80.18,70.33,20.97,31.03,0.26,0.23,0.59,0.51,0.55,0.44,2.06,1.83,0.00
5/31/2013 7:30 AM,17.73,17.54,63.91,63.57,-0.19,0.00,0.00,29.32,992.92,0.23,163.21,69.60,86.43,72.48,90.75,35.57,20.13,0.34,0.42,0.75,0.93,0.62,0.88,2.29,2.29,0.00
5/31/2013 7:45 AM,18.24,18.16,64.84,64.68,-0.09,0.00,0.00,29.32,993.02,0.30,209.79,62.38,55.90,62.61,61.31,20.29,27.47,0.46,0.90,1.04,2.01,0.99,1.80,2.75,4.12,0.00
5/31/2013 8:00 AM,19.15,18.99,66.47,66.18,-0.16,0.00,0.00,29.33,993.10,0.35,243.02,343.64,343.29,345.94,344.32,33.15,22.55,0.41,0.52,0.92,1.17,0.79,1.10,2.98,3.21,0.00
5/31/2013 8:15 AM,20.05,19.76,68.09,67.56,-0.29,0.00,0.00,29.33,993.35,0.44,305.00,325.52,340.45,313.52,326.21,34.80,36.39,0.25,0.36,0.55,0.79,0.50,0.72,2.06,2.98,0.00
5/31/2013 8:30 AM,20.93,20.73,69.68,69.31,-0.20,0.00,0.00,29.33,993.44,0.51,357.16,36.89,11.12,43.06,16.40,70.04,64.01,0.52,0.41,1.16,0.92,0.52,0.51,2.75,2.52,0.00
5/31/2013 8:45 AM,21.65,21.46,70.97,70.62,-0.19,0.00,0.00,29.33,993.38,0.60,415.40,19.96,357.78,20.41,5.00,60.86,45.00,0.35,0.41,0.79,0.92,0.42,0.72,2.29,3.43,0.00
5/31/2013 9:00 AM,22.40,22.05,72.32,71.69,-0.35,0.00,0.00,29.33,993.36,0.60,417.48,143.69,169.30,156.76,174.62,52.42,57.87,0.80,0.92,1.78,2.06,1.46,1.64,5.27,5.72,0.00
5/31/2013 9:15 AM,23.27,22.86,73.88,73.15,-0.41,0.00,0.00,29.33,993.24,0.71,492.17,184.77,177.35,192.78,182.13,38.78,35.61,1.21,1.41,2.70,3.14,2.27,2.87,6.41,8.01,0.00
5/31/2013 9:30 AM,24.28,23.90,75.70,75.02,-0.38,0.00,0.00,29.32,993.03,0.81,561.84,177.38,178.98,180.92,179.92,24.09,20.80,2.21,3.12,4.95,6.98,4.59,6.61,12.14,16.72,0.00
5/31/2013 9:45 AM,24.73,24.38,76.51,75.88,-0.35,0.00,0.00,29.32,993.01,0.88,612.79,182.69,183.26,184.48,183.23,20.10,16.66,3.00,4.02,6.72,8.99,6.32,8.62,16.49,21.75,0.00
5/31/2013 10:00 AM,25.05,24.67,77.09,76.40,-0.38,0.00,0.00,29.32,992.96,0.93,646.44,178.78,181.90,180.75,182.27,24.54,16.09,3.24,4.56,7.24,10.19,6.64,9.76,17.86,20.38,0.00
5/31/2013 10:15 AM,25.30,24.91,77.54,76.83,-0.39,0.00,0.00,29.32,992.99,0.96,672.41,184.01,183.39,183.25,182.66,22.29,18.64,3.88,5.07,8.68,11.34,8.05,10.76,17.17,21.07,0.00
5/31/2013 10:30 AM,25.38,25.02,77.68,77.03,-0.36,0.00,0.00,29.32,993.01,0.97,679.45,205.93,201.96,204.63,201.65,18.63,12.39,4.62,5.83,10.32,13.05,9.85,12.75,17.63,20.61,0.00
5/31/2013 10:45 AM,25.70,25.26,78.26,77.46,-0.45,0.00,0.00,29.32,993.04,0.98,685.03,206.30,203.97,205.62,202.90,22.73,17.85,4.01,5.32,8.98,11.90,8.30,11.35,16.95,21.30,0.00
5/31/2013 11:00 AM,25.45,25.11,77.81,77.19,-0.35,0.00,0.00,29.33,993.12,0.61,422.78,211.43,208.52,210.25,208.61,20.42,15.35,3.82,5.19,8.53,11.62,8.07,11.26,21.30,22.21,0.00
5/31/2013 11:15 AM,25.75,25.32,78.36,77.58,-0.43,0.00,0.00,29.32,993.03,0.88,610.96,207.56,202.18,208.25,202.76,21.75,15.13,3.41,4.89,7.63,10.94,7.18,10.61,16.26,19.46,0.00
5/31/2013 11:30 AM,25.75,25.39,78.35,77.70,-0.36,0.00,0.00,29.32,992.94,0.82,573.83,202.96,200.09,202.29,200.16,16.74,10.08,4.49,6.11,10.04,13.67,9.69,13.48,19.92,23.13,0.00
5/31/2013 11:45 AM,26.05,25.62,78.89,78.11,-0.43,0.00,0.00,29.32,992.93,0.94,653.20,175.36,177.81,177.91,178.93,23.60,18.03,3.35,4.76,7.48,10.64,6.94,10.15,16.95,19.01,0.00
5/31/2013 12:00 PM,26.23,25.76,79.21,78.37,-0.47,0.00,0.00,29.31,992.74,1.13,784.56,205.14,203.52,206.25,203.87,27.78,21.40,4.07,5.37,9.10,12.01,8.17,11.20,16.95,18.09,0.00
5/31/2013 12:15 PM,26.52,26.01,79.74,78.82,-0.51,0.00,0.00,29.31,992.57,1.23,856.67,191.67,188.69,191.41,188.54,22.54,18.58,3.50,4.46,7.83,9.98,7.35,9.49,17.63,18.09,0.00
5/31/2013 12:30 PM,26.69,26.18,80.04,79.12,-0.52,0.00,0.00,29.31,992.45,1.18,825.87,193.12,191.40,191.99,191.23,20.78,12.90,4.00,5.01,8.95,11.21,8.46,10.95,17.63,19.01,0.00
5/31/2013 12:45 PM,27.08,26.54,80.75,79.77,-0.54,0.00,0.00,29.30,992.21,1.02,708.43,197.83,196.07,203.98,199.64,32.73,25.12,3.05,3.57,6.82,7.98,5.96,7.35,18.55,21.53,0.00
5/31/2013 1:00 PM,27.14,26.60,80.86,79.89,-0.54,0.00,0.00,29.29,991.92,1.11,776.12,189.80,187.03,189.97,187.43,23.58,18.84,3.00,4.01,6.70,8.96,6.21,8.53,14.88,16.49,0.00
5/31/2013 1:15 PM,27.53,27.08,81.55,80.74,-0.45,0.00,0.00,29.28,991.55,1.24,865.56,199.79,196.45,201.24,197.70,19.37,18.25,3.66,4.45,8.18,9.95,7.83,9.65,17.86,19.46,0.00
5/31/2013 1:30 PM,27.72,27.22,81.90,81.00,-0.50,0.00,0.00,29.27,991.38,1.45,1014.18,175.71,171.49,175.67,172.23,25.53,17.57,3.61,4.44,8.07,9.94,7.39,9.48,14.66,15.80,0.00
5/31/2013 1:45 PM,28.05,27.59,82.49,81.67,-0.46,0.00,0.00,29.27,991.28,1.31,911.68,187.44,183.56,185.86,183.09,26.93,25.42,3.31,4.04,7.41,9.04,6.78,8.31,16.49,15.57,0.00
5/31/2013 2:00 PM,27.80,27.52,82.03,81.54,-0.28,0.00,0.00,29.27,991.17,1.04,726.41,161.81,162.71,161.82,162.34,27.06,23.29,3.89,4.87,8.69,10.89,7.79,10.02,18.55,20.61,0.00
5/31/2013 2:15 PM,28.11,27.72,82.60,81.89,-0.39,0.00,0.00,29.26,991.01,1.34,937.65,172.29,174.59,169.83,173.86,27.84,21.79,3.60,4.60,8.04,10.28,7.19,9.59,17.63,18.55,0.00
5/31/2013 2:30 PM,28.12,27.81,82.62,82.06,-0.31,0.00,0.00,29.26,990.93,1.07,743.52,185.33,185.88,186.07,186.33,25.65,18.08,4.13,5.31,9.24,11.87,8.43,11.29,17.17,19.24,0.00
5/31/2013 2:45 PM,28.11,27.80,82.59,82.04,-0.31,0.00,0.00,29.26,990.82,0.93,646.25,190.59,186.95,191.09,187.93,18.92,17.15,4.21,5.30,9.41,11.84,8.96,11.36,19.46,20.38,0.00
5/31/2013 3:00 PM,28.58,28.09,83.44,82.57,-0.48,0.00,0.00,29.25,990.65,1.20,835.85,181.85,181.58,182.68,182.79,24.29,17.39,3.28,4.41,7.34,9.85,6.73,9.37,14.20,18.32,0.00
5/31/2013 3:15 PM,28.56,28.20,83.40,82.76,-0.36,0.00,0.00,29.25,990.49,0.81,565.51,185.22,185.57,185.64,185.72,20.60,14.79,4.02,5.37,8.99,12.02,8.48,11.62,16.26,19.69,0.00
5/31/2013 3:30 PM,28.64,28.16,83.56,82.69,-0.48,0.00,0.00,29.25,990.46,1.03,719.40,200.42,194.49,197.93,192.94,25.19,18.24,2.98,3.96,6.66,8.85,6.02,8.42,15.34,17.63,0.00
5/31/2013 3:45 PM,28.11,27.95,82.59,82.31,-0.16,0.00,0.00,29.25,990.52,0.26,183.99,187.13,188.12,187.58,188.31,19.42,14.31,3.09,4.26,6.91,9.54,6.54,9.25,14.43,15.34,0.00
5/31/2013 4:00 PM,28.36,27.93,83.06,82.28,-0.43,0.00,0.00,29.25,990.51,0.73,506.63,208.36,201.00,206.65,198.80,24.14,19.55,2.22,2.97,4.96,6.64,4.56,6.33,11.45,13.51,0.00
5/31/2013 4:15 PM,28.40,28.04,83.12,82.48,-0.35,0.00,0.00,29.25,990.42,0.62,435.48,217.76,211.79,218.14,211.27,21.24,15.84,2.96,3.83,6.61,8.58,6.18,8.28,13.74,15.34,0.00
5/31/2013 4:30 PM,28.44,28.07,83.20,82.53,-0.37,0.00,0.00,29.24,990.27,0.75,523.94,226.36,223.73,224.08,221.65,18.64,13.61,2.94,3.43,6.57,7.67,6.25,7.48,14.20,16.72,0.00
5/31/2013 4:45 PM,28.68,28.24,83.63,82.83,-0.44,0.00,0.00,29.24,990.17,0.93,647.53,227.19,223.65,228.11,224.48,20.02,17.21,2.65,3.23,5.92,7.22,5.58,6.89,11.45,11.68,0.00
5/31/2013 5:00 PM,28.42,28.14,83.16,82.65,-0.28,0.00,0.00,29.24,990.09,0.51,352.33,220.79,216.67,220.98,217.28,19.54,14.50,3.05,3.83,6.81,8.55,6.43,8.30,12.59,15.57,0.00
5/31/2013 5:15 PM,28.10,27.86,82.58,82.15,-0.24,0.00,0.00,29.23,990.01,0.44,305.04,219.73,214.58,219.24,214.44,16.92,13.88,2.22,2.98,4.97,6.65,4.77,6.46,9.16,11.22,0.00
5/31/2013 5:30 PM,28.02,27.75,82.44,81.95,-0.27,0.00,0.00,29.23,989.99,0.45,311.16,222.75,218.23,223.99,218.75,17.81,12.28,2.10,2.55,4.70,5.71,4.49,5.59,8.70,8.24,0.00
5/31/2013 5:45 PM,28.02,27.76,82.44,81.97,-0.26,0.00,0.00,29.23,989.89,0.34,238.92,197.33,196.81,196.99,196.19,23.49,19.17,1.61,2.08,3.60,4.65,3.33,4.40,6.87,7.56,0.00
5/31/2013 6:00 PM,27.88,27.65,82.18,81.78,-0.22,0.00,0.00,29.23,989.90,0.22,156.50,206.13,199.56,207.86,198.33,25.78,18.95,0.92,1.44,2.05,3.21,1.90,3.06,4.58,6.18,0.00
5/31/2013 6:15 PM,27.72,27.50,81.90,81.50,-0.22,0.00,0.00,29.23,989.93,0.18,127.10,227.07,230.93,229.46,231.43,25.28,20.24,0.74,1.01,1.66,2.26,1.55,2.14,4.81,5.72,0.00
5/31/2013 6:30 PM,27.67,27.45,81.80,81.41,-0.22,0.00,0.00,29.23,989.89,0.22,156.80,243.97,258.53,245.24,258.35,22.06,17.33,0.77,1.32,1.72,2.95,1.60,2.81,3.43,5.04,0.00
5/31/2013 6:45 PM,27.38,27.35,81.28,81.22,-0.03,0.00,0.00,29.23,989.72,0.24,169.76,171.14,193.85,163.01,194.52,54.72,41.70,0.86,0.85,1.92,1.90,1.28,1.46,3.66,3.43,0.00
5/31/2013 7:00 PM,27.11,27.16,80.80,80.89,0.05,0.00,0.00,29.22,989.65,0.20,137.39,177.94,189.97,168.39,183.45,31.80,25.92,0.85,1.29,1.90,2.88,1.69,2.67,4.12,5.27,0.00
5/31/2013 7:15 PM,26.90,26.78,80.43,80.21,-0.12,0.00,0.00,29.22,989.66,0.19,133.11,199.17,207.91,200.63,208.28,25.44,14.00,0.69,1.01,1.55,2.25,1.40,2.19,3.21,4.58,0.00
5/31/2013 7:30 PM,26.81,26.76,80.26,80.18,-0.05,0.00,0.00,29.22,989.70,0.13,87.70,203.16,206.65,200.48,208.72,39.17,22.81,0.58,1.02,1.31,2.27,1.03,2.13,2.98,4.58,0.00
5/31/2013 7:45 PM,26.31,26.57,79.36,79.83,0.26,0.00,0.00,29.22,989.67,0.08,53.59,146.99,186.08,145.66,187.68,23.37,15.48,0.57,0.97,1.28,2.17,1.18,2.08,2.29,4.81,0.00
5/31/2013 8:00 PM,26.06,26.25,78.92,79.24,0.18,0.00,0.00,29.22,989.64,0.06,39.18,165.06,197.53,166.07,197.52,19.94,14.65,0.57,1.04,1.29,2.34,1.21,2.26,2.98,4.12,0.00
5/31/2013 8:15 PM,25.27,25.98,77.49,78.76,0.71,0.00,0.00,29.22,989.54,0.04,25.08,131.64,181.65,130.74,181.40,11.55,9.17,0.48,0.91,1.07,2.05,1.05,2.02,2.29,3.43,0.00
5/31/2013 8:30 PM,24.71,25.56,76.48,78.00,0.84,0.00,0.00,29.22,989.54,0.01,9.66,111.11,218.14,116.87,177.20,8.73,58.85,0.08,0.58,0.17,1.30,0.17,1.17,1.14,3.89,0.00
5/31/2013 8:45 PM,24.17,25.01,75.50,77.01,0.84,0.00,0.00,29.22,989.58,0.00,0.56,110.15,151.14,112.99,152.24,28.90,11.38,0.24,0.28,0.53,0.63,0.52,0.62,1.60,2.29,0.00
5/31/2013 9:00 PM,23.75,24.84,74.76,76.72,1.09,0.00,0.00,29.22,989.61,0.00,-1.82,111.11,187.77,109.79,198.57,20.67,29.52,0.09,0.32,0.21,0.73,0.20,0.68,1.83,2.75,0.00
5/31/2013 9:15 PM,23.20,24.53,73.77,76.15,1.33,0.00,0.00,29.22,989.59,0.00,-1.83,289.72,201.25,255.67,200.23,65.57,15.53,0.02,0.94,0.03,2.09,0.02,2.03,1.37,3.43,0.00
5/31/2013 9:30 PM,23.42,24.52,74.16,76.14,1.10,0.00,0.00,29.22,989.59,0.00,-2.17,348.30,180.96,5.22,180.95,57.54,19.65,0.22,0.95,0.50,2.13,0.42,2.02,1.83,5.95,0.00
5/31/2013 9:45 PM,23.57,24.67,74.42,76.40,1.10,0.00,0.00,29.23,989.73,0.00,-2.38,276.71,191.03,277.65,190.30,25.28,17.01,0.40,1.41,0.90,3.14,0.85,3.02,2.29,7.56,0.00
5/31/2013 10:00 PM,23.74,24.82,74.74,76.67,1.07,0.00,0.00,29.23,989.79,0.00,-2.56,290.02,182.84,267.05,183.10,54.98,17.22,0.22,1.64,0.50,3.66,0.30,3.51,2.52,7.79,0.00
5/31/2013 10:15 PM,24.05,24.90,75.29,76.82,0.85,0.00,0.00,29.23,989.77,0.00,-2.63,134.61,180.36,155.83,179.59,47.27,17.15,0.20,1.36,0.45,3.04,0.33,2.91,2.52,6.41,0.00
5/31/2013 10:30 PM,23.20,24.64,73.77,76.34,1.43,0.00,0.00,29.23,989.79,0.00,-2.26,287.51,194.82,293.27,191.02,25.73,22.49,0.42,0.77,0.93,1.72,0.88,1.62,3.21,6.18,0.00
5/31/2013 10:45 PM,22.21,24.28,71.97,75.70,2.07,0.00,0.00,29.23,989.88,0.00,-2.05,288.59,231.96,282.99,213.22,26.41,34.56,0.50,0.23,1.12,0.51,1.04,0.45,2.98,3.21,0.00
5/31/2013 11:00 PM,22.06,24.08,71.70,75.34,2.02,0.00,0.00,29.23,989.88,0.00,-2.29,258.19,231.55,272.35,214.42,29.81,52.05,0.24,0.51,0.54,1.15,0.46,0.80,1.83,3.89,0.00
5/31/2013 11:15 PM,21.55,23.74,70.79,74.73,2.19,0.00,0.00,29.23,989.77,0.00,-2.45,295.08,277.45,295.88,281.63,13.13,59.39,0.48,0.26,1.07,0.58,1.04,0.27,2.06,2.98,0.00
5/31/2013 11:30 PM,21.40,22.66,70.52,72.79,1.26,0.00,0.00,29.22,989.65,0.00,-2.04,287.98,357.34,289.99,357.42,17.59,21.92,0.40,0.51,0.89,1.13,0.86,1.09,1.60,2.75,0.00
5/31/2013 11:45 PM,21.21,22.24,70.18,72.03,1.03,0.00,0.00,29.22,989.69,0.00,-2.37,304.83,12.35,304.93,16.55,0.45,21.27,0.03,0.35,0.08,0.78,0.08,0.75,0.92,2.52,0.00