,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,20.88,21.51,69.59,70.72,0.63,0.00,0.00,29.23,989.76,0.00,-2.26,313.03,333.68,310.69,346.42,20.35,26.69,0.01,0.24,0.03,0.54,0.03,0.51,0.69,2.06,0.00
6/1/2013 12:15 AM,20.54,21.16,68.97,70.09,0.62,0.00,0.00,29.23,989.80,0.00,-2.16,319.41,350.48,320.89,351.97,21.56,13.04,0.15,0.68,0.34,1.52,0.34,1.48,1.60,2.98,0.00
6/1/2013 12:30 AM,20.48,20.87,68.87,69.56,0.39,0.00,0.00,29.23,989.78,0.00,-2.74,313.06,61.57,103.38,19.07,83.66,31.35,0.04,0.13,0.08,0.29,0.08,0.27,0.92,1.60,0.00
6/1/2013 12:45 AM,20.35,20.83,68.62,69.49,0.48,0.00,0.00,29.23,989.89,0.00,-2.64,69.17,70.10,54.37,68.47,33.10,19.83,0.24,0.75,0.53,1.68,0.46,1.59,1.37,3.43,0.00
6/1/2013 1:00 AM,20.13,20.78,68.23,69.41,0.65,0.00,0.00,29.24,990.11,0.00,-2.49,48.63,5.45,100.27,352.44,63.05,46.49,0.22,0.44,0.48,0.98,0.33,0.91,1.60,2.52,0.00
6/1/2013 1:15 AM,20.05,20.48,68.08,68.86,0.43,0.00,0.00,29.24,990.25,0.00,-2.50,139.50,77.57,141.11,108.99,58.66,49.96,0.11,0.12,0.25,0.27,0.21,0.27,1.37,1.60,0.00
6/1/2013 1:30 AM,19.86,20.08,67.75,68.15,0.22,0.00,0.00,29.24,990.31,0.00,-2.51,97.07,120.30,105.04,104.38,21.23,40.56,0.52,0.10,1.17,0.23,1.17,0.22,2.06,0.92,0.00
6/1/2013 1:45 AM,19.71,19.82,67.47,67.67,0.11,0.00,0.00,29.24,990.37,0.00,-2.54,138.70,182.32,163.07,192.18,29.55,11.66,0.13,0.26,0.30,0.58,0.23,0.57,1.60,2.06,0.00
6/1/2013 2:00 AM,19.36,19.58,66.85,67.24,0.22,0.00,0.00,29.24,990.34,0.00,-2.55,165.57,181.77,173.73,182.06,32.19,9.10,0.15,0.44,0.33,0.98,0.31,0.96,1.60,2.29,0.00
6/1/2013 2:15 AM,19.19,19.28,66.55,66.70,0.08,0.00,0.00,29.24,990.19,0.00,-2.77,188.66,223.01,250.10,220.77,87.38,30.33,0.27,0.52,0.60,1.16,0.16,1.01,1.83,2.29,0.00
6/1/2013 2:30 AM,18.91,19.16,66.04,66.48,0.25,0.00,0.00,29.24,990.19,0.00,-2.43,317.97,185.17,302.79,181.79,38.07,28.23,0.22,0.42,0.49,0.94,0.49,0.85,2.06,1.60,0.00
6/1/2013 2:45 AM,18.92,19.06,66.05,66.31,0.15,0.00,0.00,29.24,990.16,0.00,-2.55,42.81,202.54,345.70,183.06,40.45,35.70,0.13,0.05,0.29,0.12,0.28,0.10,1.60,0.69,0.00
6/1/2013 3:00 AM,18.98,19.12,66.16,66.42,0.14,0.00,0.00,29.24,990.16,0.00,-2.92,312.87,204.72,343.24,133.85,64.11,94.74,0.28,0.26,0.62,0.57,0.08,0.51,1.83,1.83,0.00
6/1/2013 3:15 AM,19.43,19.47,66.98,67.05,0.04,0.00,0.00,29.23,990.01,0.00,-2.93,79.88,147.51,55.21,124.58,76.15,77.26,0.37,0.44,0.82,0.98,0.11,0.49,2.29,2.52,0.00
6/1/2013 3:30 AM,19.35,19.39,66.83,66.90,0.04,0.00,0.00,29.23,989.86,0.00,-2.98,219.75,210.23,227.81,198.55,44.99,43.84,0.38,0.53,0.84,1.18,0.57,1.05,2.06,2.75,0.00
6/1/2013 3:45 AM,19.31,19.25,66.76,66.65,-0.06,0.00,0.00,29.23,989.78,0.00,-2.81,233.15,234.71,228.35,232.56,38.97,26.38,0.61,0.59,1.37,1.31,1.11,1.17,2.75,2.29,0.00
6/1/2013 4:00 AM,19.22,19.42,66.59,66.96,0.21,0.00,0.00,29.23,989.79,0.00,-2.68,278.50,279.18,289.21,291.84,52.50,66.53,0.45,0.48,1.01,1.07,0.68,0.63,2.52,2.29,0.00
6/1/2013 4:15 AM,19.53,19.42,67.16,66.96,-0.11,0.00,0.00,29.22,989.71,0.00,-3.23,145.33,145.92,133.11,138.78,10.46,39.17,0.13,0.21,0.30,0.46,0.30,0.42,1.14,1.83,0.00
6/1/2013 4:30 AM,19.44,19.45,66.99,67.00,0.01,0.00,0.00,29.22,989.66,0.00,-3.00,260.11,234.71,268.84,241.19,20.90,25.46,0.57,0.43,1.28,0.97,1.22,0.88,2.52,2.06,0.00
6/1/2013 4:45 AM,19.15,19.42,66.47,66.96,0.27,0.00,0.00,29.22,989.57,0.00,-2.33,281.13,277.66,285.18,284.17,16.12,25.81,0.59,0.88,1.33,1.98,1.29,1.87,2.75,2.98,0.00
6/1/2013 5:00 AM,19.36,19.32,66.84,66.77,-0.04,0.00,0.00,29.22,989.64,0.00,-2.67,186.31,175.40,181.65,175.67,21.73,13.42,0.74,0.68,1.66,1.52,1.59,1.49,2.98,2.75,0.00
6/1/2013 5:15 AM,19.31,19.28,66.76,66.71,-0.03,0.00,0.00,29.23,989.72,0.00,-1.82,185.98,177.42,176.47,180.01,20.68,21.76,0.29,0.58,0.65,1.30,0.62,1.22,2.29,2.06,0.00
6/1/2013 5:30 AM,19.28,19.33,66.70,66.79,0.05,0.00,0.00,29.23,989.74,0.00,-2.82,92.62,171.65,123.35,147.23,24.84,28.48,0.15,0.18,0.33,0.40,0.29,0.38,1.60,1.60,0.00
6/1/2013 5:45 AM,19.34,19.39,66.82,66.90,0.04,0.00,0.00,29.23,989.75,0.00,-2.36,89.55,135.98,94.10,151.85,8.22,15.65,0.27,0.01,0.61,0.02,0.61,0.02,1.83,0.69,0.00
6/1/2013 6:00 AM,19.08,19.37,66.34,66.86,0.29,0.00,0.00,29.23,989.81,0.00,-1.74,21.68,193.31,337.14,0.00,56.51,50.49,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00,0.00
6/1/2013 6:15 AM,18.92,19.24,66.05,66.63,0.32,0.00,0.00,29.23,989.81,0.00,-0.53,45.60,100.08,96.87,0.00,47.60,64.20,0.07,0.00,0.17,0.00,0.15,0.00,1.60,0.00,0.00
6/1/2013 6:30 AM,18.99,19.05,66.18,66.30,0.07,0.00,0.00,29.23,989.73,0.01,7.43,149.00,144.68,136.65,136.51,54.05,33.83,0.14,0.03,0.32,0.06,0.24,0.06,1.37,0.92,0.00
6/1/2013 6:45 AM,18.71,18.78,65.68,65.80,0.07,0.00,0.00,29.23,989.72,0.03,18.52,254.75,207.74,265.01,207.50,21.63,7.59,0.28,0.39,0.63,0.87,0.62,0.86,1.60,1.83,0.00
6/1/2013 7:00 AM,18.73,18.67,65.71,65.61,-0.05,0.00,0.00,29.23,989.71,0.04,30.80,269.12,197.29,266.86,198.24,7.76,12.06,0.17,0.33,0.37,0.73,0.37,0.71,1.14,1.60,0.00
6/1/2013 7:15 AM,18.88,18.79,65.98,65.83,-0.08,0.00,0.00,29.23,989.74,0.06,44.63,193.38,170.85,125.88,166.70,82.88,22.05,0.09,0.26,0.20,0.58,0.20,0.52,1.37,1.83,0.00
6/1/2013 7:30 AM,19.09,19.05,66.36,66.30,-0.04,0.00,0.00,29.23,989.84,0.09,63.81,118.00,169.68,118.49,165.41,5.08,12.68,0.03,0.09,0.06,0.20,0.06,0.19,0.92,1.60,0.00
6/1/2013 7:45 AM,19.44,19.45,67.00,67.01,0.00,0.00,0.00,29.23,989.82,0.28,196.37,52.69,94.95,102.53,99.77,42.18,24.14,0.04,0.03,0.08,0.07,0.04,0.07,1.14,1.83,0.00
6/1/2013 8:00 AM,20.40,20.18,68.72,68.32,-0.22,0.00,0.00,29.23,989.84,0.34,234.01,31.19,305.54,18.21,250.56,62.69,68.09,0.16,0.12,0.36,0.28,0.19,0.03,1.37,1.83,0.00
6/1/2013 8:15 AM,21.13,20.91,70.04,69.64,-0.22,0.00,0.00,29.23,989.79,0.43,297.84,81.45,76.84,90.54,105.10,33.12,77.17,0.12,0.05,0.27,0.11,0.25,0.07,1.83,1.14,0.00
6/1/2013 8:30 AM,21.90,21.72,71.41,71.09,-0.18,0.00,0.00,29.22,989.70,0.49,345.12,113.51,116.25,118.64,122.04,49.81,75.86,0.45,0.43,1.00,0.97,0.79,0.57,3.21,2.75,0.00
6/1/2013 8:45 AM,22.60,22.33,72.68,72.20,-0.27,0.00,0.00,29.22,989.58,0.59,411.14,182.76,191.27,180.45,195.59,48.15,51.37,0.51,0.48,1.14,1.07,0.84,0.80,4.12,2.98,0.00
6/1/2013 9:00 AM,23.56,23.07,74.42,73.53,-0.49,0.00,0.00,29.22,989.48,0.66,461.02,218.36,207.71,219.32,209.76,25.64,21.72,1.42,1.87,3.17,4.17,2.89,3.90,10.76,8.93,0.00
6/1/2013 9:15 AM,24.39,23.90,75.90,75.02,-0.49,0.00,0.00,29.22,989.53,0.74,515.43,217.78,217.78,214.78,217.45,27.51,16.53,1.97,2.48,4.42,5.54,4.11,5.35,10.99,12.37,0.00
6/1/2013 9:30 AM,24.70,24.34,76.46,75.82,-0.35,0.00,0.00,29.22,989.55,0.45,314.07,213.23,211.43,213.61,212.29,24.05,18.95,2.63,3.56,5.89,7.96,5.45,7.57,14.88,16.72,0.00
6/1/2013 9:45 AM,24.87,24.59,76.76,76.26,-0.27,0.00,0.00,29.22,989.41,0.52,360.88,207.47,205.87,207.03,205.75,20.35,16.38,3.45,4.71,7.72,10.54,7.28,10.15,18.55,19.46,0.00
6/1/2013 10:00 AM,25.22,24.86,77.39,76.75,-0.35,0.00,0.00,29.22,989.43,0.69,484.30,210.22,204.57,209.40,204.59,24.53,17.74,3.67,4.68,8.20,10.46,7.47,9.96,15.11,17.63,0.00
6/1/2013 10:15 AM,25.22,24.96,77.40,76.92,-0.27,0.00,0.00,29.22,989.50,0.41,287.42,200.72,200.86,202.10,202.02,22.37,17.18,3.48,4.62,7.79,10.34,7.23,9.89,16.26,19.92,0.00
6/1/2013 10:30 AM,25.33,25.07,77.60,77.13,-0.26,0.00,0.00,29.22,989.50,0.41,286.88,208.73,206.95,206.98,204.91,27.86,22.77,3.48,4.65,7.77,10.40,6.97,9.64,16.72,18.32,0.00
6/1/2013 10:45 AM,25.30,25.06,77.54,77.12,-0.24,0.00,0.00,29.22,989.60,0.41,282.71,220.69,214.63,221.62,215.12,18.18,15.71,4.23,5.45,9.45,12.18,9.00,11.76,17.40,19.69,0.00
6/1/2013 11:00 AM,25.71,25.32,78.28,77.58,-0.39,0.00,0.00,29.22,989.62,0.97,674.24,198.12,197.72,198.31,198.32,17.16,12.39,4.16,5.65,9.30,12.64,8.96,12.37,19.69,21.53,0.00
6/1/2013 11:15 AM,26.01,25.66,78.81,78.19,-0.35,0.00,0.00,29.22,989.58,0.65,450.12,226.55,224.41,224.53,222.78,24.88,23.03,3.45,4.17,7.72,9.32,7.06,8.65,13.97,16.49,0.00
6/1/2013 11:30 AM,25.63,25.32,78.14,77.58,-0.31,0.00,0.00,29.22,989.56,0.66,462.00,235.74,231.90,234.13,231.37,18.68,14.97,4.05,5.00,9.05,11.17,8.66,10.83,17.86,19.24,0.00
6/1/2013 11:45 AM,25.72,25.45,78.30,77.81,-0.27,0.00,0.00,29.22,989.64,0.61,426.84,223.54,221.63,224.04,222.46,17.28,13.51,4.00,5.03,8.94,11.25,8.56,10.96,16.72,18.09,0.00
6/1/2013 12:00 PM,25.74,25.49,78.33,77.88,-0.25,0.00,0.00,29.22,989.55,0.45,311.28,230.37,228.44,230.38,228.17,14.12,13.12,4.10,4.87,9.16,10.89,8.89,10.63,16.72,18.32,0.00
6/1/2013 12:15 PM,25.94,25.67,78.68,78.21,-0.26,0.00,0.00,29.22,989.40,0.58,401.22,223.19,222.07,222.92,221.83,21.37,18.92,3.66,4.60,8.18,10.28,7.66,9.76,15.11,18.55,0.00
6/1/2013 12:30 PM,26.24,25.84,79.22,78.52,-0.39,0.00,0.00,29.21,989.29,0.65,454.07,245.08,239.71,246.96,241.54,19.01,16.09,3.67,4.54,8.20,10.14,7.78,9.78,17.63,19.01,0.00
6/1/2013 12:45 PM,26.14,25.78,79.05,78.40,-0.36,0.00,0.00,29.21,989.20,0.66,461.06,240.03,239.07,239.91,238.41,17.89,16.61,3.47,4.03,7.77,9.01,7.41,8.66,14.20,14.66,0.00
6/1/2013 1:00 PM,26.36,25.79,79.46,78.42,-0.58,0.00,0.00,29.21,989.06,1.01,706.74,240.94,239.61,240.99,240.16,19.11,17.80,2.96,3.54,6.62,7.92,6.30,7.58,13.05,15.11,0.00
6/1/2013 1:15 PM,26.88,26.25,80.39,79.24,-0.64,0.00,0.00,29.20,988.91,1.39,971.03,215.47,215.08,214.40,213.85,21.79,19.48,3.37,4.00,7.53,8.96,7.07,8.54,14.43,16.03,0.00
6/1/2013 1:30 PM,27.78,27.02,82.00,80.63,-0.76,0.00,0.00,29.19,988.66,1.38,961.62,207.15,198.52,204.78,197.87,22.94,14.92,2.71,3.62,6.06,8.08,5.62,7.84,11.45,15.11,0.00
6/1/2013 1:45 PM,27.70,27.17,81.85,80.90,-0.53,0.00,0.00,29.19,988.51,1.36,950.72,206.11,204.35,205.91,204.88,20.59,17.07,4.46,5.40,9.98,12.08,9.40,11.56,19.01,21.98,0.00
6/1/2013 2:00 PM,28.01,27.56,82.42,81.61,-0.45,0.00,0.00,29.18,988.30,1.20,838.52,214.21,212.76,213.53,211.47,24.19,18.84,4.73,5.96,10.58,13.33,9.66,12.66,19.46,22.67,0.00
6/1/2013 2:15 PM,28.45,27.92,83.20,82.26,-0.52,0.00,0.00,29.18,988.17,1.25,869.66,219.31,213.72,218.91,213.03,20.86,18.21,4.12,5.09,9.21,11.38,8.64,10.84,19.46,21.53,0.00
6/1/2013 2:30 PM,28.12,27.81,82.62,82.05,-0.32,0.00,0.00,29.18,988.06,0.87,603.75,211.79,209.57,211.86,209.81,18.61,14.48,4.52,5.54,10.11,12.38,9.56,12.00,19.92,19.24,0.00
6/1/2013 2:45 PM,28.59,28.06,83.46,82.51,-0.53,0.00,0.00,29.17,987.86,1.41,982.90,221.38,216.27,219.99,215.43,22.99,18.05,4.31,5.39,9.63,12.04,8.94,11.49,19.46,22.90,0.00
6/1/2013 3:00 PM,28.52,28.18,83.34,82.72,-0.34,0.00,0.00,29.17,987.69,0.71,493.15,208.87,207.52,208.60,207.54,21.70,17.47,4.05,5.22,9.06,11.67,8.47,11.17,17.63,20.84,0.00
6/1/2013 3:15 PM,28.56,28.22,83.41,82.79,-0.35,0.00,0.00,29.16,987.45,0.86,600.20,200.40,195.15,200.49,196.06,24.50,17.97,3.67,4.73,8.21,10.57,7.49,10.06,18.09,18.32,0.00
6/1/2013 3:30 PM,28.84,28.42,83.92,83.15,-0.42,0.00,0.00,29.16,987.35,1.15,803.77,199.65,198.63,199.02,199.04,21.11,18.06,4.23,5.65,9.47,12.64,8.85,12.06,18.55,21.53,0.00
6/1/2013 3:45 PM,28.95,28.59,84.11,83.46,-0.36,0.00,0.00,29.15,987.26,0.92,642.84,217.77,215.71,217.61,214.84,21.90,16.83,4.62,5.84,10.32,13.05,9.62,12.56,18.55,22.67,0.00
6/1/2013 4:00 PM,29.25,28.83,84.65,83.90,-0.42,0.00,0.00,29.15,987.08,1.22,848.44,215.55,209.19,215.30,208.56,26.49,22.17,4.03,4.80,9.01,10.73,8.07,9.93,14.88,17.17,0.00
6/1/2013 4:15 PM,29.01,28.72,84.22,83.70,-0.29,0.00,0.00,29.15,987.02,0.61,422.73,208.33,205.15,207.75,204.60,19.72,15.53,4.28,5.53,9.58,12.36,9.08,11.99,19.01,22.90,0.00
6/1/2013 4:30 PM,28.68,28.40,83.62,83.11,-0.28,0.00,0.00,29.14,986.95,0.46,319.43,204.11,202.99,203.24,202.25,21.84,18.71,2.95,4.09,6.59,9.14,6.20,8.73,14.88,18.32,0.00
6/1/2013 4:45 PM,28.26,28.11,82.87,82.60,-0.15,0.00,0.00,29.15,987.04,0.21,144.55,211.93,208.70,210.76,208.60,17.26,14.81,2.71,3.66,6.06,8.19,5.81,7.93,13.97,13.97,0.00
6/1/2013 5:00 PM,28.31,27.97,82.96,82.35,-0.34,0.00,0.00,29.15,987.08,0.52,362.52,221.33,216.78,220.04,215.65,19.63,16.70,2.10,2.83,4.69,6.32,4.43,6.07,12.59,13.51,0.00
6/1/2013 5:15 PM,28.38,28.10,83.09,82.59,-0.28,0.00,0.00,29.14,986.96,0.37,258.63,205.88,204.07,205.12,202.80,19.28,15.53,2.91,4.13,6.50,9.23,6.18,8.94,12.14,15.57,0.00
6/1/2013 5:30 PM,27.94,27.50,82.29,81.50,-0.44,0.00,0.00,29.14,986.77,0.84,584.35,216.83,210.88,216.63,210.63,20.18,15.88,2.93,3.58,6.55,8.01,6.18,7.72,14.66,15.57,0.00
6/1/2013 5:45 PM,27.96,27.52,82.33,81.53,-0.44,0.00,0.00,29.13,986.51,0.66,457.10,207.25,203.71,206.40,202.48,21.20,16.48,2.08,2.51,4.65,5.61,4.37,5.40,10.53,11.91,0.00
6/1/2013 6:00 PM,28.02,27.56,82.43,81.61,-0.46,0.00,0.00,29.13,986.36,0.40,275.82,220.77,214.19,222.34,214.12,21.92,14.62,1.76,2.30,3.94,5.15,3.68,4.99,7.79,10.53,0.00
6/1/2013 6:15 PM,27.74,27.51,81.92,81.53,-0.22,0.00,0.00,29.12,986.30,0.20,141.17,219.52,216.73,219.42,216.74,17.12,12.60,2.29,2.97,5.12,6.64,4.92,6.49,9.16,10.30,0.00
6/1/2013 6:30 PM,27.32,27.19,81.18,80.94,-0.13,0.00,0.00,29.13,986.57,0.11,75.03,196.67,195.97,191.96,192.19,21.09,16.11,3.55,4.56,7.94,10.19,7.51,9.85,17.86,22.44,0.00
6/1/2013 6:45 PM,26.86,26.65,80.35,79.97,-0.21,0.00,0.00,29.14,986.84,0.26,182.97,196.09,195.94,194.77,195.62,17.63,13.34,2.89,3.83,6.45,8.57,6.19,8.36,15.80,17.40,0.00
6/1/2013 7:00 PM,26.99,26.81,80.58,80.27,-0.17,0.00,0.00,29.14,986.69,0.12,85.36,204.36,201.79,203.88,202.14,23.21,14.31,1.81,2.81,4.05,6.28,3.81,6.09,9.39,11.91,0.00
6/1/2013 7:15 PM,26.68,26.57,80.03,79.83,-0.11,0.00,0.00,29.14,986.77,0.03,21.76,215.69,208.62,217.13,208.79,19.61,15.52,1.63,2.19,3.64,4.90,3.42,4.73,9.16,8.70,0.00
6/1/2013 7:30 PM,26.32,26.27,79.38,79.29,-0.05,0.00,0.00,29.14,986.84,0.01,5.52,222.72,220.61,229.71,221.51,27.89,18.92,0.91,1.38,2.04,3.09,1.85,2.93,4.81,5.50,0.00
6/1/2013 7:45 PM,26.04,26.06,78.87,78.90,0.02,0.00,0.00,29.14,986.91,0.00,3.43,268.01,258.04,268.24,257.92,14.22,15.15,1.54,1.93,3.44,4.32,3.35,4.20,8.70,11.45,0.00
6/1/2013 8:00 PM,23.75,23.95,74.76,75.11,0.19,1.27,0.05,29.15,987.22,0.01,9.22,270.90,264.81,271.16,269.35,14.69,17.35,2.14,2.93,4.79,6.56,4.66,6.36,14.43,17.17,0.00
6/1/2013 8:15 PM,23.33,23.35,74.00,74.03,0.02,0.00,0.00,29.16,987.39,0.00,2.52,293.06,287.89,287.98,287.16,42.97,29.30,0.76,1.37,1.70,3.07,1.49,2.70,3.66,4.81,0.00
6/1/2013 8:30 PM,22.97,23.00,73.35,73.40,0.03,0.00,0.00,29.16,987.64,0.00,-1.45,296.14,282.94,288.46,285.33,36.37,16.42,0.69,1.28,1.55,2.87,1.44,2.78,4.81,5.95,0.00
6/1/2013 8:45 PM,23.03,22.92,73.45,73.26,-0.11,0.00,0.00,29.16,987.57,0.00,-2.37,211.28,237.41,214.36,245.05,73.07,34.83,0.36,0.55,0.81,1.24,0.25,1.07,2.29,3.66,0.00
6/1/2013 9:00 PM,23.10,22.98,73.58,73.37,-0.12,0.25,0.01,29.17,987.77,0.00,-2.55,264.60,239.58,257.28,242.42,33.58,21.38,0.48,0.71,1.07,1.58,0.94,1.50,2.29,2.98,0.00
6/1/2013 9:15 PM,23.03,22.85,73.46,73.14,-0.18,0.00,0.00,29.17,987.94,0.00,-3.31,209.03,220.25,211.90,221.55,29.10,17.75,0.87,1.20,1.94,2.68,1.74,2.56,3.66,4.58,0.00
6/1/2013 9:30 PM,23.01,22.86,73.42,73.15,-0.15,0.00,0.00,29.16,987.60,0.00,-2.60,131.79,161.09,127.60,159.33,26.73,26.47,1.05,1.58,2.35,3.52,2.14,3.21,5.27,8.24,0.00
6/1/2013 9:45 PM,23.18,23.11,73.72,73.60,-0.07,0.00,0.00,29.16,987.58,0.00,-2.67,149.80,164.38,152.97,165.88,24.44,20.29,1.50,2.43,3.35,5.44,3.10,5.16,8.24,9.85,0.00
6/1/2013 10:00 PM,22.87,22.77,73.17,72.98,-0.10,0.00,0.00,29.16,987.65,0.00,-2.86,165.96,170.96,167.64,171.74,21.50,18.06,2.43,3.58,5.44,8.00,5.08,7.62,12.14,13.51,0.00
6/1/2013 10:15 PM,22.61,22.50,72.71,72.51,-0.11,0.00,0.00,29.17,987.75,0.00,-2.64,183.17,182.12,184.43,181.83,20.02,18.38,2.44,3.38,5.46,7.55,5.20,7.21,11.68,13.74,0.00
6/1/2013 10:30 PM,22.46,22.37,72.43,72.26,-0.09,0.00,0.00,29.16,987.59,0.00,-2.86,187.71,185.08,186.63,184.23,22.96,16.10,1.70,3.02,3.81,6.75,3.55,6.53,8.24,11.91,0.00
6/1/2013 10:45 PM,22.34,22.27,72.22,72.08,-0.07,0.00,0.00,29.17,987.72,0.00,-3.02,235.66,209.55,233.39,208.23,38.52,21.90,0.95,1.28,2.12,2.86,1.71,2.69,5.72,7.56,0.00
6/1/2013 11:00 PM,22.15,22.08,71.88,71.75,-0.07,0.00,0.00,29.16,987.58,0.00,-2.67,140.63,165.34,133.27,161.87,24.06,24.27,0.48,0.71,1.06,1.58,0.99,1.43,2.52,3.21,0.00
6/1/2013 11:15 PM,21.96,22.00,71.53,71.61,0.04,0.00,0.00,29.16,987.37,0.00,-2.62,278.80,250.33,306.06,231.56,81.66,62.76,0.48,0.54,1.08,1.22,0.44,0.66,2.06,2.52,0.00
6/1/2013 11:30 PM,21.88,22.04,71.38,71.68,0.16,0.00,0.00,29.15,987.22,0.00,-2.68,299.17,309.18,321.53,314.59,64.20,35.63,0.45,0.55,1.01,1.22,0.71,1.06,2.29,2.29,0.00
6/1/2013 11:45 PM,21.79,21.72,71.22,71.10,-0.07,0.00,0.00,29.15,987.06,0.00,-2.64,133.26,188.80,123.46,196.95,21.19,42.38,0.18,0.16,0.41,0.35,0.40,0.30,2.06,1.60,0.00
6/2/2013,21.47,21.56,70.64,70.81,0.10,0.00,0.00,29.14,986.98,0.00,-2.45,350.99,296.03,338.19,324.06,69.07,57.96,0.20,0.11,0.46,0.26,0.34,0.10,1.60,1.14,0.00
6/2/2013 12:15 AM,21.52,21.51,70.74,70.71,-0.01,0.00,0.00,29.14,987.00,0.00,-3.06,33.65,18.31,317.63,321.72,74.45,67.86,0.37,0.44,0.82,0.98,0.64,0.79,2.29,3.21,0.00
6/2/2013 12:30 AM,21.42,21.51,70.55,70.71,0.09,0.00,0.00,29.15,987.18,0.00,-2.83,254.94,325.29,257.98,326.31,60.45,22.18,0.62,0.72,1.38,1.61,0.81,1.56,2.06,3.43,0.00
6/2/2013 12:45 AM,21.24,21.31,70.23,70.35,0.07,0.00,0.00,29.15,987.12,0.00,-2.48,73.59,335.56,86.55,318.09,23.93,45.45,0.18,0.35,0.40,0.78,0.34,0.66,1.60,1.60,0.00
6/2/2013 1:00 AM,21.15,21.11,70.07,70.00,-0.04,0.00,0.00,29.15,987.11,0.00,-2.78,101.34,28.73,146.86,291.63,86.29,91.30,0.42,0.26,0.94,0.58,0.21,0.17,2.06,1.60,0.00
6/2/2013 1:15 AM,21.18,21.10,70.12,69.98,-0.08,0.00,0.00,29.15,987.15,0.00,-2.65,102.48,89.63,111.19,110.28,16.30,30.36,0.23,0.18,0.52,0.41,0.48,0.34,1.83,1.60,0.00
6/2/2013 1:30 AM,21.25,21.16,70.25,70.09,-0.09,0.00,0.00,29.15,987.32,0.00,-3.23,269.72,269.85,272.01,276.10,44.71,26.64,0.58,0.24,1.29,0.55,1.12,0.54,2.29,1.60,0.00
6/2/2013 1:45 AM,21.32,21.08,70.38,69.94,-0.24,0.00,0.00,29.16,987.40,0.00,-2.53,201.86,184.07,207.60,178.33,27.55,37.99,0.02,0.22,0.04,0.49,0.03,0.42,0.92,1.60,0.00
6/2/2013 2:00 AM,21.40,21.10,70.53,69.98,-0.30,0.00,0.00,29.16,987.43,0.00,-2.71,122.26,178.95,109.71,177.22,23.76,16.74,0.10,0.42,0.23,0.95,0.23,0.91,1.37,1.83,0.00
6/2/2013 2:15 AM,21.29,21.29,70.31,70.32,0.00,0.00,0.00,29.15,987.31,0.00,-3.07,88.05,227.55,95.16,237.48,14.75,28.49,0.40,0.47,0.88,1.05,0.85,0.96,2.29,2.75,0.00
6/2/2013 2:30 AM,21.47,21.37,70.65,70.47,-0.10,0.00,0.00,29.15,987.05,0.00,-2.16,118.05,192.15,106.00,199.52,20.50,31.78,0.50,0.74,1.11,1.65,1.09,1.49,2.75,3.89,0.00
6/2/2013 2:45 AM,21.41,21.35,70.54,70.43,-0.06,0.00,0.00,29.14,986.91,0.00,-3.14,116.70,196.61,108.32,198.01,16.25,19.50,0.29,0.59,0.64,1.33,0.64,1.25,1.83,2.52,0.00
6/2/2013 3:00 AM,21.37,21.20,70.46,70.16,-0.17,0.00,0.00,29.14,986.83,0.00,-2.72,317.88,224.01,288.83,225.12,98.27,21.76,0.24,0.70,0.53,1.57,0.26,1.47,1.83,2.29,0.00
6/2/2013 3:15 AM,21.50,21.23,70.71,70.22,-0.27,0.00,0.00,29.14,986.75,0.00,-3.09,211.53,209.77,211.00,208.85,38.60,17.65,0.42,0.93,0.94,2.08,0.77,1.99,2.52,3.21,0.00
6/2/2013 3:30 AM,21.49,21.29,70.69,70.32,-0.21,0.00,0.00,29.13,986.64,0.00,-2.56,231.76,219.17,231.96,219.29,10.13,6.69,0.74,1.18,1.66,2.64,1.64,2.63,2.52,3.43,0.00
6/2/2013 3:45 AM,21.38,21.14,70.49,70.06,-0.24,0.00,0.00,29.13,986.44,0.00,-2.08,212.11,212.76,215.24,213.82,24.60,12.81,0.68,1.07,1.52,2.40,1.40,2.34,2.52,4.12,0.00
6/2/2013 4:00 AM,21.38,21.13,70.48,70.04,-0.24,0.00,0.00,29.13,986.47,0.00,-2.92,221.00,230.12,220.77,230.06,14.26,10.10,0.51,0.92,1.13,2.06,1.11,2.04,2.52,3.66,0.00
6/2/2013 4:15 AM,21.44,21.19,70.60,70.14,-0.25,0.00,0.00,29.13,986.38,0.00,-2.84,136.53,191.25,120.56,189.69,33.62,23.28,0.28,0.32,0.64,0.72,0.61,0.65,2.29,2.52,0.00
6/2/2013 4:30 AM,21.60,21.36,70.88,70.45,-0.24,3.05,0.12,29.12,986.31,0.00,-3.29,190.26,210.79,219.03,218.20,60.85,34.90,1.58,1.98,3.52,4.42,2.26,3.87,12.14,14.66,0.00
6/2/2013 4:45 AM,21.85,21.55,71.32,70.80,-0.29,0.00,0.00,29.12,986.16,0.00,-2.90,218.99,220.42,223.84,222.34,19.01,11.30,1.57,2.01,3.52,4.50,3.33,4.42,7.56,8.01,0.00
6/2/2013 5:00 AM,21.69,21.33,71.05,70.40,-0.36,0.00,0.00,29.12,986.17,0.00,-2.74,195.90,197.36,196.72,197.48,20.81,15.09,0.98,1.77,2.19,3.96,2.09,3.83,5.04,8.70,0.00
6/2/2013 5:15 AM,21.74,21.42,71.12,70.55,-0.32,0.25,0.01,29.11,985.95,0.00,-3.22,231.00,219.05,225.19,218.92,32.57,25.70,1.23,1.80,2.75,4.02,2.36,3.66,5.27,8.24,0.00
6/2/2013 5:30 AM,21.83,21.52,71.30,70.73,-0.31,0.00,0.00,29.11,985.90,0.00,-3.43,194.58,199.12,194.63,200.46,17.82,13.94,1.07,1.71,2.39,3.83,2.28,3.72,5.27,7.10,0.00
6/2/2013 5:45 AM,21.85,21.58,71.32,70.85,-0.26,0.00,0.00,29.11,985.87,0.00,-2.66,199.97,194.39,199.39,194.92,22.24,14.21,1.70,2.81,3.81,6.27,3.62,6.10,8.93,12.59,0.00
6/2/2013 6:00 AM,21.80,21.52,71.23,70.73,-0.28,0.00,0.00,29.11,985.89,0.00,-2.90,207.95,193.19,205.43,193.24,19.30,13.75,1.52,2.36,3.40,5.28,3.23,5.14,7.56,10.76,0.00
6/2/2013 6:15 AM,21.75,21.48,71.14,70.67,-0.26,0.25,0.01,29.11,985.93,0.00,-0.89,206.11,200.99,204.18,200.14,22.61,19.58,1.02,1.85,2.27,4.13,2.13,3.92,5.95,9.16,0.00
6/2/2013 6:30 AM,21.77,21.48,71.18,70.67,-0.28,0.00,0.00,29.12,986.04,0.00,0.92,201.59,191.43,203.05,191.14,20.23,15.67,1.69,2.65,3.79,5.93,3.58,5.72,7.79,10.53,0.00
6/2/2013 6:45 AM,21.81,21.50,71.25,70.71,-0.30,0.00,0.00,29.12,986.19,0.01,4.83,181.67,182.07,182.01,181.69,16.49,13.09,2.24,3.31,5.01,7.40,4.83,7.22,12.82,12.82,0.00
6/2/2013 7:00 AM,21.79,21.50,71.22,70.70,-0.29,0.00,0.00,29.12,986.29,0.01,6.17,183.40,182.45,183.45,182.07,17.17,12.57,2.48,3.54,5.55,7.92,5.34,7.75,11.22,13.05,0.00
6/2/2013 7:15 AM,21.67,21.43,71.01,70.58,-0.24,0.00,0.00,29.13,986.41,0.01,6.91,170.35,171.24,168.57,169.59,20.26,14.54,2.27,3.21,5.09,7.17,4.84,6.95,10.99,12.37,0.00
6/2/2013 7:30 AM,21.66,21.50,70.99,70.70,-0.16,0.00,0.00,29.13,986.40,0.01,6.83,180.52,180.39,171.52,175.53,32.24,22.76,1.77,2.78,3.95,6.21,3.49,5.81,10.53,13.28,0.00
6/2/2013 7:45 AM,21.50,21.37,70.69,70.47,-0.12,0.00,0.00,29.12,986.21,0.04,24.69,162.81,166.83,164.00,167.53,21.72,16.05,2.59,3.33,5.79,7.46,5.45,7.22,15.11,14.88,0.00
6/2/2013 8:00 AM,21.26,21.08,70.27,69.95,-0.18,0.25,0.01,29.12,986.13,0.03,23.99,167.31,166.07,168.99,165.45,22.14,20.75,1.64,2.34,3.66,5.23,3.43,4.93,7.10,10.30,0.00
6/2/2013 8:15 AM,20.91,20.73,69.63,69.31,-0.18,3.05,0.12,29.12,986.02,0.02,16.42,151.80,151.70,152.37,150.95,17.49,17.49,2.49,3.48,5.56,7.78,5.30,7.45,10.53,16.03,0.00
6/2/2013 8:30 AM,20.74,20.55,69.32,68.99,-0.19,3.56,0.14,29.12,986.17,0.01,7.82,157.70,162.27,159.73,164.16,19.14,18.45,3.29,4.34,7.35,9.71,6.95,9.28,22.44,22.21,0.00
6/2/2013 8:45 AM,20.83,20.57,69.49,69.03,-0.26,0.00,0.00,29.11,985.97,0.01,10.43,164.74,171.57,165.42,171.50,25.60,22.99,2.29,3.21,5.13,7.19,4.71,6.70,11.68,13.74,0.00
6/2/2013 9:00 AM,20.91,20.62,69.63,69.12,-0.28,0.25,0.01,29.11,985.95,0.03,22.74,147.95,160.29,152.58,160.07,41.62,28.86,1.67,2.31,3.73,5.16,3.30,4.64,9.16,11.68,0.00
6/2/2013 9:15 AM,20.87,20.61,69.57,69.10,-0.26,1.52,0.06,29.12,986.19,0.02,14.31,179.86,182.65,176.73,181.29,29.72,18.14,2.11,2.93,4.73,6.55,4.34,6.25,10.99,12.59,0.00
6/2/2013 9:30 AM,20.70,20.45,69.27,68.81,-0.25,3.30,0.13,29.12,986.26,0.01,5.67,185.04,182.16,184.83,182.96,23.05,19.03,2.01,3.10,4.49,6.93,4.18,6.61,13.51,14.88,0.00
6/2/2013 9:45 AM,20.78,20.46,69.40,68.83,-0.31,1.02,0.04,29.12,986.30,0.01,8.70,185.38,185.87,186.24,186.29,16.67,11.99,3.64,5.03,8.15,11.24,7.87,11.02,16.03,19.92,0.00
6/2/2013 10:00 AM,20.88,20.57,69.58,69.02,-0.31,0.76,0.03,29.13,986.35,0.01,5.15,180.52,180.57,180.30,180.54,18.54,14.54,3.76,5.48,8.40,12.26,7.99,11.88,19.69,21.07,0.00
6/2/2013 10:15 AM,20.95,20.62,69.72,69.11,-0.34,0.76,0.03,29.13,986.57,0.01,4.53,214.25,211.11,211.17,207.75,20.68,17.83,2.65,3.75,5.92,8.38,5.55,8.00,13.05,18.55,0.00
6/2/2013 10:30 AM,20.76,20.40,69.37,68.73,-0.36,1.02,0.04,29.13,986.64,0.01,8.14,214.30,206.87,214.31,206.77,19.28,17.87,1.41,1.93,3.15,4.31,2.98,4.11,7.10,8.24,0.00
6/2/2013 10:45 AM,20.56,20.19,69.00,68.34,-0.37,0.51,0.02,29.14,986.79,0.03,19.47,194.47,201.84,194.83,201.86,13.94,12.46,1.97,2.56,4.40,5.72,4.29,5.60,9.39,10.53,0.00
6/2/2013 11:00 AM,20.39,20.04,68.70,68.07,-0.35,1.02,0.04,29.12,986.22,0.09,64.63,39.53,31.56,40.63,26.89,45.32,47.80,0.91,0.83,2.03,1.85,1.86,1.48,4.81,3.43,0.00
6/2/2013 11:15 AM,20.50,20.10,68.90,68.18,-0.40,0.25,0.01,29.13,986.34,0.21,144.75,155.52,155.47,151.90,158.80,34.05,40.60,1.35,1.64,3.02,3.68,2.62,3.05,5.27,5.50,0.00
6/2/2013 11:30 AM,20.71,20.29,69.29,68.52,-0.43,0.00,0.00,29.14,986.69,0.33,231.29,203.26,196.61,204.49,195.99,19.43,13.24,1.39,1.77,3.12,3.95,2.95,3.85,5.04,6.87,0.00
6/2/2013 11:45 AM,20.97,20.52,69.75,68.93,-0.45,0.25,0.01,29.14,986.78,0.23,157.62,180.45,179.12,180.17,178.53,21.04,13.44,1.15,1.72,2.57,3.84,2.41,3.73,5.04,6.64,0.00
6/2/2013 12:00 PM,21.08,20.69,69.95,69.24,-0.40,0.00,0.00,29.14,986.85,0.17,116.63,199.74,191.45,199.33,188.42,21.99,23.38,0.74,0.84,1.66,1.89,1.56,1.77,3.43,4.12,0.00
6/2/2013 12:15 PM,21.17,20.85,70.11,69.53,-0.32,0.00,0.00,29.13,986.60,0.26,180.92,263.39,193.12,215.30,202.79,97.07,80.53,0.49,0.49,1.09,1.09,0.53,0.76,3.66,2.98,0.00
6/2/2013 12:30 PM,21.42,21.09,70.55,69.97,-0.33,0.00,0.00,29.13,986.46,0.71,496.55,195.64,167.43,187.52,182.79,75.72,47.81,0.88,0.95,1.97,2.13,1.36,1.89,5.27,5.50,0.00
6/2/2013 12:45 PM,21.86,21.44,71.35,70.59,-0.42,0.00,0.00,29.12,986.30,1.18,822.03,185.89,191.62,189.25,192.05,35.47,22.45,1.03,1.06,2.31,2.36,2.05,2.21,5.50,4.58,0.00
6/2/2013 1:00 PM,22.09,21.86,71.77,71.35,-0.23,0.00,0.00,29.12,986.13,0.56,393.97,208.58,229.36,212.63,231.90,48.55,39.77,0.92,1.09,2.07,2.44,1.63,2.02,4.58,5.72,0.00
6/2/2013 1:15 PM,22.69,22.27,72.83,72.08,-0.42,0.00,0.00,29.12,986.06,0.84,588.89,171.94,169.97,175.24,174.48,25.30,23.30,1.48,1.71,3.32,3.82,3.02,3.54,6.87,8.01,0.00
6/2/2013 1:30 PM,22.92,22.53,73.25,72.56,-0.38,0.00,0.00,29.12,986.21,1.08,755.18,141.17,145.70,142.10,146.49,24.59,20.57,2.03,2.45,4.53,5.49,4.14,5.16,8.47,9.16,0.00
6/2/2013 1:45 PM,23.09,22.70,73.56,72.86,-0.39,0.00,0.00,29.12,986.17,0.69,482.15,180.80,187.45,181.75,189.10,33.87,25.36,2.05,2.58,4.59,5.78,3.89,5.31,9.16,9.85,0.00
6/2/2013 2:00 PM,23.32,22.86,73.98,73.14,-0.46,0.00,0.00,29.12,986.05,0.66,458.75,193.03,189.81,192.23,189.25,24.94,13.34,1.52,2.08,3.39,4.66,3.17,4.54,7.56,8.47,0.00
6/2/2013 2:15 PM,23.86,23.16,74.95,73.68,-0.71,0.00,0.00,29.11,985.89,1.15,802.08,191.50,192.81,191.42,193.78,23.49,17.60,1.70,1.97,3.81,4.41,3.53,4.23,7.33,7.56,0.00
6/2/2013 2:30 PM,24.11,23.49,75.40,74.29,-0.62,0.00,0.00,29.11,985.84,1.18,822.72,206.58,202.65,211.56,205.26,29.80,24.80,1.56,1.78,3.49,3.97,3.15,3.63,7.33,8.01,0.00
6/2/2013 2:45 PM,24.02,23.61,75.24,74.50,-0.41,0.00,0.00,29.11,985.71,0.82,573.08,167.46,171.59,167.54,171.70,22.84,15.22,1.97,2.35,4.41,5.26,4.09,5.08,8.47,10.53,0.00
6/2/2013 3:00 PM,24.48,23.96,76.06,75.12,-0.52,0.00,0.00,29.10,985.59,0.80,555.70,200.68,194.90,202.33,192.40,26.91,25.36,1.20,1.47,2.69,3.29,2.46,3.08,5.50,5.95,0.00
6/2/2013 3:15 PM,24.75,24.27,76.55,75.69,-0.48,0.00,0.00,29.10,985.38,1.06,742.18,180.88,179.59,182.92,181.00,30.78,21.10,1.70,2.16,3.81,4.82,3.39,4.57,7.56,9.62,0.00
6/2/2013 3:30 PM,24.97,24.50,76.95,76.09,-0.47,0.00,0.00,29.09,985.29,0.85,593.85,174.93,174.81,176.62,176.08,24.14,20.91,1.84,2.28,4.12,5.11,3.84,4.85,7.56,8.47,0.00
6/2/2013 3:45 PM,24.75,24.50,76.55,76.11,-0.25,0.00,0.00,29.09,985.25,0.30,207.42,180.32,179.68,178.88,178.80,17.17,14.34,1.89,2.42,4.23,5.42,4.06,5.28,8.01,8.70,0.00
6/2/2013 4:00 PM,24.88,24.57,76.79,76.23,-0.31,0.00,0.00,29.08,984.91,0.50,350.41,186.10,180.05,185.33,180.49,16.29,12.80,1.94,2.49,4.33,5.57,4.17,5.44,8.24,9.16,0.00
6/2/2013 4:15 PM,24.33,24.10,75.79,75.37,-0.23,0.00,0.00,29.08,984.82,0.40,278.61,309.61,307.23,314.00,313.40,44.30,47.23,2.98,3.46,6.66,7.74,5.33,6.12,15.34,14.88,0.00
6/2/2013 4:30 PM,23.33,22.91,73.99,73.24,-0.42,0.00,0.00,29.08,984.73,0.23,163.41,349.20,344.06,349.52,344.18,20.60,12.65,2.70,3.67,6.04,8.20,5.68,8.00,12.14,13.28,0.00
6/2/2013 4:45 PM,22.61,22.38,72.69,72.28,-0.23,0.76,0.03,29.08,984.94,0.11,74.79,340.32,340.64,341.03,340.16,21.71,19.39,1.46,2.19,3.27,4.90,3.05,4.71,8.24,9.85,0.00
6/2/2013 5:00 PM,22.70,22.46,72.87,72.43,-0.24,0.51,0.02,29.08,984.86,0.36,250.90,18.74,349.52,19.51,349.82,48.70,43.61,0.86,1.14,1.92,2.55,1.67,2.03,4.81,5.27,0.00
6/2/2013 5:15 PM,23.28,23.16,73.91,73.69,-0.12,0.00,0.00,29.08,984.71,0.56,388.51,67.12,38.26,56.09,31.68,36.43,33.04,0.61,0.61,1.37,1.36,1.18,1.20,4.58,2.98,0.00
6/2/2013 5:30 PM,23.82,23.58,74.87,74.44,-0.24,0.00,0.00,29.07,984.57,0.52,361.60,6.63,1.74,5.81,0.59,29.48,26.00,1.26,1.35,2.81,3.01,2.48,2.73,5.95,5.27,0.00
6/2/2013 5:45 PM,24.20,24.04,75.56,75.27,-0.16,0.00,0.00,29.07,984.38,0.44,305.23,38.18,22.56,30.91,15.35,26.91,24.06,1.15,1.33,2.57,2.97,2.38,2.80,5.95,6.87,0.00
6/2/2013 6:00 PM,23.99,23.83,75.18,74.89,-0.16,0.00,0.00,29.07,984.30,0.24,166.11,59.33,44.76,52.65,40.05,27.67,24.83,1.35,1.54,3.01,3.45,2.67,3.14,6.18,5.72,0.00
6/2/2013 6:15 PM,23.45,23.51,74.21,74.32,0.06,0.25,0.01,29.07,984.32,0.15,104.95,123.72,104.00,123.36,104.19,26.24,22.34,1.24,1.37,2.78,3.07,2.58,2.87,5.04,5.04,0.00
6/2/2013 6:30 PM,23.29,23.19,73.92,73.75,-0.09,0.00,0.00,29.07,984.42,0.30,209.71,173.36,172.81,175.02,170.51,41.79,30.46,1.76,1.97,3.94,4.40,3.02,3.84,6.41,6.41,0.00
6/2/2013 6:45 PM,23.35,23.13,74.04,73.64,-0.22,0.25,0.01,29.07,984.36,0.29,205.24,124.94,118.47,126.11,118.35,17.18,13.39,2.12,2.70,4.73,6.03,4.52,5.87,9.62,11.22,0.00
6/2/2013 7:00 PM,23.12,23.04,73.61,73.48,-0.07,0.00,0.00,29.07,984.50,0.24,163.89,178.16,178.75,185.70,183.31,38.37,32.16,2.73,3.90,6.11,8.72,4.78,7.40,14.66,17.63,0.00
6/2/2013 7:15 PM,22.91,22.77,73.25,72.99,-0.14,0.00,0.00,29.08,984.65,0.17,119.07,195.12,188.97,198.05,180.19,36.76,41.55,0.87,1.42,1.95,3.18,1.63,2.55,4.81,7.10,0.00
6/2/2013 7:30 PM,22.73,22.60,72.92,72.68,-0.13,0.00,0.00,29.08,984.79,0.08,56.89,141.23,111.38,126.91,109.90,68.14,77.76,0.17,0.44,0.37,0.97,0.29,0.80,2.98,3.43,0.00
6/2/2013 7:45 PM,22.55,22.57,72.58,72.63,0.02,0.00,0.00,29.08,984.91,0.03,23.80,246.74,277.35,240.86,204.20,59.20,82.11,0.67,0.55,1.50,1.22,0.74,0.40,2.98,3.43,0.00
6/2/2013 8:00 PM,22.47,22.47,72.44,72.44,0.00,0.00,0.00,29.08,984.96,0.01,10.34,33.86,42.70,16.85,1.70,73.86,77.05,0.82,1.02,1.84,2.28,0.72,1.35,5.04,8.01,0.00
6/2/2013 8:15 PM,23.12,23.22,73.61,73.79,0.10,0.00,0.00,29.09,985.14,0.02,11.19,334.34,345.91,343.45,347.42,41.56,25.94,1.97,2.69,4.40,6.02,3.75,5.60,9.39,10.76,0.00
6/2/2013 8:30 PM,22.66,22.76,72.80,72.97,0.10,0.00,0.00,29.09,985.24,0.02,13.06,137.56,55.83,175.05,178.19,96.21,99.04,1.45,1.80,3.24,4.02,1.34,1.20,7.33,9.16,0.00
6/2/2013 8:45 PM,21.85,22.00,71.33,71.60,0.15,0.00,0.00,29.10,985.31,0.01,4.41,192.42,217.35,180.74,175.04,63.00,64.61,1.14,1.38,2.55,3.09,1.45,1.67,7.79,7.79,0.00
6/2/2013 9:00 PM,21.64,22.04,70.96,71.66,0.39,0.00,0.00,29.10,985.33,0.00,-1.62,281.53,295.21,281.09,294.53,37.44,16.66,1.21,1.44,2.70,3.22,2.21,3.09,5.27,6.41,0.00
6/2/2013 9:15 PM,21.00,21.32,69.80,70.37,0.32,0.00,0.00,29.10,985.51,0.00,-2.70,187.93,224.44,185.63,222.74,21.08,28.87,1.30,1.53,2.90,3.43,2.74,3.02,4.81,5.27,0.00
6/2/2013 9:30 PM,20.82,20.84,69.48,69.50,0.01,0.00,0.00,29.10,985.62,0.00,-2.96,133.32,189.79,147.80,183.48,40.95,22.80,0.51,0.94,1.14,2.09,0.91,2.00,3.89,4.81,0.00
6/2/2013 9:45 PM,20.61,20.56,69.10,69.00,-0.05,0.00,0.00,29.11,985.80,0.00,-2.94,195.44,209.43,186.73,206.68,21.45,13.79,0.60,0.86,1.33,1.93,1.27,1.88,2.98,3.66,0.00
6/2/2013 10:00 PM,20.52,20.56,68.94,69.01,0.04,0.00,0.00,29.11,985.71,0.00,-2.47,183.71,209.18,182.71,209.67,15.86,19.66,0.64,0.96,1.43,2.14,1.38,2.02,2.98,3.21,0.00
6/2/2013 10:15 PM,20.40,20.31,68.72,68.57,-0.09,0.00,0.00,29.11,985.84,0.00,-2.55,233.28,299.61,175.18,247.95,91.44,76.36,0.13,0.10,0.29,0.22,0.20,0.21,1.83,2.06,0.00
6/2/2013 10:30 PM,20.35,20.11,68.63,68.20,-0.24,0.00,0.00,29.12,986.00,0.00,-2.64,124.28,142.41,141.68,153.62,37.10,52.98,0.30,0.16,0.67,0.36,0.61,0.35,1.83,1.37,0.00
6/2/2013 10:45 PM,20.02,19.95,68.03,67.92,-0.06,0.00,0.00,29.12,986.07,0.00,-2.75,100.26,89.04,94.28,96.01,42.92,42.43,0.62,0.75,1.39,1.68,1.27,1.38,3.66,2.98,0.00
6/2/2013 11:00 PM,19.95,19.79,67.91,67.62,-0.16,0.00,0.00,29.12,986.03,0.00,-2.37,110.06,92.81,107.27,89.14,17.24,18.05,0.07,0.80,0.16,1.79,0.16,1.73,1.60,2.98,0.00
6/2/2013 11:15 PM,19.83,19.54,67.69,67.17,-0.29,0.00,0.00,29.11,985.89,0.00,-2.90,109.45,187.93,115.15,176.57,70.94,18.99,0.19,0.22,0.43,0.49,0.21,0.48,1.60,1.60,0.00
6/2/2013 11:30 PM,19.73,19.37,67.51,66.87,-0.35,0.00,0.00,29.11,985.85,0.00,-2.77,160.14,201.74,157.23,199.51,93.04,55.11,0.56,0.63,1.26,1.40,0.31,0.79,2.98,2.75,0.00
6/2/2013 11:45 PM,19.60,19.20,67.28,66.56,-0.40,0.00,0.00,29.11,985.78,0.00,-2.50,283.66,276.13,284.82,281.81,25.03,24.73,0.71,0.96,1.59,2.16,1.46,1.97,3.43,3.43,0.00
6/3/2013,19.46,19.02,67.03,66.24,-0.44,0.00,0.00,29.11,985.80,0.00,-2.53,308.72,318.95,315.38,319.51,24.02,16.98,0.81,1.19,1.81,2.65,1.73,2.55,3.21,3.66,0.00
6/3/2013 12:15 AM,19.52,19.09,67.14,66.36,-0.43,0.00,0.00,29.11,985.78,0.00,-2.93,13.99,13.47,17.77,12.75,28.98,23.91,0.38,0.72,0.85,1.61,0.70,1.47,2.06,3.21,0.00
6/3/2013 12:30 AM,19.66,19.16,67.39,66.49,-0.50,0.00,0.00,29.11,985.70,0.00,-2.77,111.63,90.91,107.96,89.24,11.54,14.59,0.75,1.15,1.67,2.57,1.65,2.50,3.43,4.35,0.00
6/3/2013 12:45 AM,19.71,19.29,67.47,66.72,-0.42,0.00,0.00,29.11,985.78,0.00,-3.10,204.06,181.54,246.87,173.47,63.85,34.85,0.22,0.13,0.49,0.30,0.47,0.24,1.37,1.60,0.00
6/3/2013 1:00 AM,19.68,19.16,67.43,66.50,-0.52,0.00,0.00,29.11,985.87,0.00,-3.09,202.37,195.76,213.09,195.04,32.68,13.38,0.30,0.62,0.67,1.39,0.56,1.36,1.83,2.52,0.00
6/3/2013 1:15 AM,19.44,19.00,66.98,66.21,-0.43,0.25,0.01,29.11,985.80,0.00,-2.63,40.75,240.53,310.68,301.77,78.04,22.28,0.13,0.03,0.29,0.06,0.28,0.06,1.60,0.92,0.00
6/3/2013 1:30 AM,19.17,18.83,66.51,65.90,-0.34,0.00,0.00,29.11,985.75,0.00,-2.95,316.34,336.88,315.95,353.80,14.77,24.86,0.55,0.31,1.23,0.68,1.19,0.65,2.06,2.06,0.00
6/3/2013 1:45 AM,19.41,18.86,66.93,65.95,-0.54,0.00,0.00,29.11,985.86,0.00,-2.50,257.18,272.20,227.44,204.70,52.24,85.10,0.25,0.22,0.56,0.49,0.55,0.26,1.60,2.06,0.00
6/3/2013 2:00 AM,19.57,18.92,67.23,66.05,-0.65,0.00,0.00,29.11,985.85,-0.01,-3.50,223.45,206.66,215.50,198.28,25.90,44.62,0.26,0.25,0.58,0.56,0.55,0.54,2.29,2.29,0.00
6/3/2013 2:15 AM,19.47,18.89,67.05,66.00,-0.58,0.00,0.00,29.11,985.71,0.00,-2.80,119.43,148.14,78.34,164.72,59.54,69.27,0.35,0.41,0.79,0.93,0.52,0.58,2.06,2.52,0.00
6/3/2013 2:30 AM,19.21,18.73,66.58,65.71,-0.48,0.00,0.00,29.11,985.67,0.00,-2.93,310.25,12.06,301.05,112.10,35.39,31.73,0.38,0.02,0.86,0.04,0.84,0.03,2.29,1.14,0.00
6/3/2013 2:45 AM,19.44,18.75,67.00,65.75,-0.70,0.00,0.00,29.11,985.68,0.00,-3.47,281.40,157.97,294.13,105.02,31.51,86.04,0.16,0.26,0.36,0.59,0.35,0.09,2.29,2.06,0.00
6/3/2013 3:00 AM,19.08,18.67,66.35,65.61,-0.41,0.00,0.00,29.11,985.71,0.00,-3.17,304.14,357.08,305.18,310.98,10.24,52.92,0.60,0.08,1.33,0.18,1.31,0.13,2.98,1.14,0.00
6/3/2013 3:15 AM,19.31,18.63,66.75,65.53,-0.68,0.00,0.00,29.10,985.63,0.00,-2.89,13.83,39.36,27.21,37.86,41.47,15.36,0.30,0.44,0.67,0.99,0.66,0.94,2.52,2.29,0.00
6/3/2013 3:30 AM,19.22,18.50,66.60,65.30,-0.72,0.00,0.00,29.10,985.60,0.00,-3.16,305.51,314.92,299.26,315.44,23.42,31.90,0.59,0.44,1.31,0.99,1.21,0.84,2.52,1.83,0.00
6/3/2013 3:45 AM,19.08,18.38,66.34,65.08,-0.70,0.00,0.00,29.10,985.49,0.00,-3.06,295.02,300.50,304.63,337.18,25.22,40.61,0.65,0.26,1.46,0.59,1.37,0.58,2.52,2.52,0.00
6/3/2013 4:00 AM,18.99,18.21,66.18,64.78,-0.78,0.00,0.00,29.10,985.35,0.00,-3.07,297.84,341.05,291.35,343.73,22.28,25.01,0.52,0.44,1.15,0.99,1.08,0.94,2.52,2.52,0.00
6/3/2013 4:15 AM,18.78,18.01,65.80,64.41,-0.77,0.00,0.00,29.10,985.44,0.00,-2.21,293.82,326.54,295.15,327.61,14.28,17.91,0.76,0.83,1.70,1.86,1.66,1.79,3.43,3.21,0.00
6/3/2013 4:30 AM,18.64,17.84,65.55,64.12,-0.80,0.00,0.00,29.10,985.46,0.00,-3.00,297.02,328.55,296.82,328.62,16.11,18.08,0.88,0.93,1.97,2.09,1.90,1.99,3.66,3.66,0.00
6/3/2013 4:45 AM,18.49,17.64,65.28,63.76,-0.85,0.00,0.00,29.10,985.60,0.00,-3.28,287.43,304.53,283.38,302.96,14.43,11.64,0.85,0.97,1.90,2.16,1.88,2.12,3.21,2.98,0.00
6/3/2013 5:00 AM,18.61,17.68,65.50,63.83,-0.93,0.00,0.00,29.10,985.62,0.00,-3.14,75.74,46.67,72.87,54.29,42.96,34.22,0.30,0.35,0.66,0.77,0.58,0.72,1.37,2.06,0.00
6/3/2013 5:15 AM,18.72,17.75,65.69,63.95,-0.97,0.00,0.00,29.11,985.66,0.00,-3.24,87.04,73.59,88.85,73.89,17.90,17.43,0.57,1.03,1.28,2.29,1.23,2.20,2.75,3.43,0.00
6/3/2013 5:30 AM,18.67,17.75,65.61,63.95,-0.92,0.00,0.00,29.11,985.69,0.00,-2.60,359.85,352.98,54.28,94.13,67.08,84.07,0.19,0.14,0.42,0.31,0.16,0.16,1.83,2.06,0.00
6/3/2013 5:45 AM,18.62,17.77,65.51,63.99,-0.84,0.00,0.00,29.11,985.75,0.00,-3.14,348.29,0.39,348.00,9.57,24.74,28.35,0.51,0.40,1.13,0.90,1.04,0.85,1.83,1.83,0.00
6/3/2013 6:00 AM,18.55,17.67,65.40,63.80,-0.89,0.00,0.00,29.11,985.73,0.00,-2.71,35.82,31.83,55.83,35.34,44.03,36.03,0.67,0.96,1.50,2.14,1.07,1.73,3.21,3.21,0.00
6/3/2013 6:15 AM,18.47,17.62,65.25,63.72,-0.85,0.00,0.00,29.11,985.87,0.00,1.75,110.90,98.40,105.94,88.88,25.21,22.86,0.74,0.95,1.65,2.13,1.55,2.10,3.21,3.89,0.00
6/3/2013 6:30 AM,18.45,17.62,65.22,63.72,-0.83,0.00,0.00,29.11,985.95,0.02,10.82,158.35,133.81,168.35,140.37,13.05,34.90,0.29,0.37,0.66,0.83,0.64,0.69,2.29,2.29,0.00
6/3/2013 6:45 AM,18.22,17.50,64.79,63.50,-0.71,0.00,0.00,29.12,986.20,0.03,23.17,248.07,254.39,298.08,255.12,68.94,49.05,0.30,0.36,0.66,0.80,0.54,0.53,1.83,1.83,0.00
6/3/2013 7:00 AM,18.15,17.36,64.66,63.25,-0.78,0.00,0.00,29.12,986.31,0.05,34.18,54.98,47.75,69.45,55.19,41.71,29.59,0.37,0.36,0.84,0.80,0.76,0.75,2.29,1.60,0.00
6/3/2013 7:15 AM,18.16,17.32,64.68,63.17,-0.84,0.00,0.00,29.13,986.40,0.12,86.45,352.08,356.29,350.03,355.31,22.68,14.71,0.62,0.60,1.39,1.34,1.30,1.30,2.52,2.52,0.00
6/3/2013 7:30 AM,18.17,17.52,64.71,63.54,-0.65,0.00,0.00,29.13,986.51,0.22,156.45,13.38,11.49,15.33,12.12,30.22,19.38,0.64,0.58,1.43,1.29,1.23,1.21,2.52,2.06,0.00
6/3/2013 7:45 AM,18.05,17.56,64.48,63.62,-0.48,0.00,0.00,29.14,986.72,0.35,244.37,325.56,310.39,326.65,320.15,12.85,29.88,0.72,0.53,1.62,1.18,1.59,1.10,3.43,3.21,0.00
6/3/2013 8:00 AM,18.28,18.01,64.90,64.42,-0.26,0.00,0.00,29.14,986.71,0.39,274.59,44.68,41.75,68.56,58.81,48.26,38.07,0.52,0.54,1.15,1.20,0.98,1.03,3.66,4.12,0.00
6/3/2013 8:15 AM,18.07,17.81,64.52,64.06,-0.26,0.00,0.00,29.14,986.83,0.35,242.79,108.61,93.91,103.78,89.34,24.40,18.81,1.00,1.07,2.24,2.39,2.10,2.29,4.58,4.81,0.00
6/3/2013 8:30 AM,18.31,17.96,64.96,64.33,-0.35,0.00,0.00,29.15,987.02,0.22,154.88,62.95,40.46,83.40,61.97,47.58,69.91,0.27,0.19,0.61,0.42,0.35,0.35,2.52,2.52,0.00
6/3/2013 8:45 AM,18.83,18.51,65.89,65.31,-0.32,0.00,0.00,29.15,987.20,0.58,406.98,47.19,54.20,64.88,71.03,44.11,43.63,0.45,0.45,1.02,1.01,0.88,0.84,3.21,3.21,0.00
6/3/2013 9:00 AM,18.96,18.67,66.12,65.61,-0.28,0.00,0.00,29.15,987.32,0.39,269.89,130.53,133.88,127.55,131.52,54.32,52.10,0.49,0.53,1.09,1.19,0.81,0.83,3.89,3.66,0.00
6/3/2013 9:15 AM,19.04,18.66,66.27,65.59,-0.38,0.00,0.00,29.15,987.30,0.37,254.61,155.86,151.50,156.00,153.46,32.60,27.85,1.19,1.25,2.66,2.79,2.28,2.49,5.27,5.04,0.00
6/3/2013 9:30 AM,19.01,18.64,66.21,65.56,-0.37,0.00,0.00,29.16,987.38,0.27,187.08,177.36,160.99,179.62,165.68,35.70,31.69,1.01,1.36,2.26,3.04,2.02,2.74,4.81,5.04,0.00
6/3/2013 9:45 AM,19.48,19.22,67.07,66.59,-0.27,0.00,0.00,29.16,987.39,0.48,337.72,63.80,54.21,65.08,59.82,34.70,36.04,0.83,0.72,1.86,1.62,1.51,1.34,4.12,3.89,0.00
6/3/2013 10:00 AM,19.48,19.25,67.06,66.65,-0.23,0.00,0.00,29.16,987.34,0.40,277.41,106.62,102.69,114.80,106.08,37.21,25.71,0.92,1.02,2.05,2.29,1.83,2.17,5.95,5.95,0.00
6/3/2013 10:15 AM,19.58,19.34,67.24,66.82,-0.23,0.00,0.00,29.16,987.57,0.33,230.21,150.29,146.74,150.32,143.92,19.16,35.94,0.88,0.90,1.97,2.02,1.87,1.62,4.81,5.04,0.00
6/3/2013 10:30 AM,19.89,19.48,67.81,67.07,-0.41,0.00,0.00,29.16,987.67,0.47,326.85,223.27,224.54,228.91,225.86,35.98,21.48,1.04,1.11,2.34,2.49,2.13,2.33,5.04,5.04,0.00
6/3/2013 10:45 AM,20.54,20.20,68.98,68.37,-0.34,0.00,0.00,29.17,987.72,0.76,527.82,246.53,224.74,238.76,225.54,81.46,72.98,0.66,0.50,1.47,1.11,0.90,0.74,3.66,3.66,0.00
6/3/2013 11:00 AM,20.88,20.44,69.58,68.79,-0.44,0.00,0.00,29.17,987.73,0.59,408.67,189.81,201.21,195.36,202.10,39.41,24.86,0.69,0.86,1.54,1.93,1.38,1.77,3.89,4.35,0.00
6/3/2013 11:15 AM,21.19,20.76,70.15,69.37,-0.43,0.00,0.00,29.17,987.76,0.89,621.66,252.78,250.07,250.89,247.24,38.13,35.66,0.93,0.88,2.09,1.96,1.96,1.83,5.04,4.58,0.00
6/3/2013 11:30 AM,21.82,21.29,71.27,70.33,-0.53,0.00,0.00,29.17,987.74,0.96,667.47,201.43,206.23,219.15,214.95,55.80,33.83,0.96,0.90,2.15,2.02,1.62,1.78,4.58,6.18,0.00
6/3/2013 11:45 AM,22.22,21.89,71.99,71.41,-0.32,0.00,0.00,29.16,987.66,1.32,920.22,170.91,200.75,180.58,195.18,62.24,49.94,0.93,0.82,2.09,1.83,1.50,1.52,5.50,5.50,0.00
6/3/2013 12:00 PM,22.48,22.12,72.46,71.81,-0.36,0.00,0.00,29.16,987.64,1.06,739.70,191.06,200.99,189.97,199.99,37.89,27.40,1.13,1.28,2.52,2.86,2.07,2.60,5.50,6.18,0.00
6/3/2013 12:15 PM,23.02,22.61,73.44,72.70,-0.41,0.00,0.00,29.16,987.63,1.02,708.95,232.44,250.19,247.09,266.17,47.84,43.54,1.66,1.86,3.72,4.15,2.33,2.92,9.85,11.91,0.00
6/3/2013 12:30 PM,24.07,23.64,75.33,74.55,-0.43,0.00,0.00,29.16,987.50,1.33,924.94,328.64,313.38,335.92,326.61,60.33,48.59,1.38,1.50,3.07,3.35,2.17,2.56,6.64,7.33,0.00
6/3/2013 12:45 PM,24.37,23.81,75.87,74.86,-0.56,0.00,0.00,29.16,987.40,1.42,991.87,277.25,281.39,279.36,285.62,28.27,26.29,2.04,2.22,4.56,4.96,4.14,4.53,10.08,11.22,0.00
6/3/2013 1:00 PM,24.92,24.40,76.85,75.91,-0.52,0.00,0.00,29.15,987.25,1.45,1009.93,275.44,283.51,273.54,282.40,34.03,29.09,2.51,2.91,5.62,6.50,4.75,5.76,10.53,11.45,0.00
6/3/2013 1:15 PM,25.20,24.65,77.36,76.36,-0.55,0.00,0.00,29.15,987.06,1.09,760.28,293.27,299.08,291.49,299.37,35.05,26.82,2.53,3.12,5.65,6.97,4.80,6.25,11.91,12.82,0.00
6/3/2013 1:30 PM,25.69,25.09,78.25,77.17,-0.60,0.00,0.00,29.14,986.86,1.40,976.39,338.94,336.20,334.50,334.74,33.81,26.79,2.94,3.29,6.58,7.37,5.51,6.65,13.28,13.51,0.00
6/3/2013 1:45 PM,25.78,25.29,78.40,77.52,-0.49,0.00,0.00,29.13,986.56,1.44,1002.03,327.53,323.28,328.21,325.18,34.61,28.52,2.41,2.92,5.39,6.52,4.65,6.04,11.45,15.34,0.00
6/3/2013 2:00 PM,26.16,25.62,79.08,78.12,-0.54,0.00,0.00,29.12,986.32,1.54,1072.79,336.45,333.19,334.60,332.18,29.59,20.51,2.95,3.72,6.60,8.31,5.79,7.81,16.03,16.03,0.00
6/3/2013 2:15 PM,26.13,25.42,79.03,77.75,-0.71,0.00,0.00,29.12,986.18,1.44,1005.46,278.66,285.28,279.67,288.23,31.18,26.63,2.61,3.05,5.84,6.82,5.22,6.39,12.59,12.82,0.00
6/3/2013 2:30 PM,26.15,25.52,79.08,77.94,-0.63,0.00,0.00,29.12,986.09,1.31,915.11,305.79,311.27,311.46,316.00,39.99,33.40,2.46,3.04,5.50,6.79,4.61,6.03,11.91,13.28,0.00
6/3/2013 2:45 PM,26.30,25.76,79.34,78.36,-0.54,0.00,0.00,29.12,985.99,1.49,1035.59,297.76,299.41,297.61,300.15,22.48,18.82,3.39,4.27,7.58,9.56,7.06,9.11,15.11,16.72,0.00
6/3/2013 3:00 PM,26.64,25.91,79.95,78.63,-0.73,0.00,0.00,29.11,985.83,1.41,983.03,294.61,298.03,294.25,297.61,23.18,19.49,3.08,3.66,6.89,8.18,6.37,7.75,13.28,15.34,0.00
6/3/2013 3:15 PM,26.70,26.06,80.06,78.90,-0.64,0.00,0.00,29.11,985.79,1.40,977.05,297.16,300.68,296.82,300.47,25.52,20.82,2.78,3.41,6.21,7.61,5.68,7.21,10.76,12.37,0.00
6/3/2013 3:30 PM,26.96,26.26,80.53,79.27,-0.70,0.00,0.00,29.11,985.82,1.39,966.78,293.60,304.01,295.53,303.95,22.17,16.23,2.68,3.30,6.00,7.39,5.62,7.17,12.14,14.66,0.00
6/3/2013 3:45 PM,27.13,26.43,80.83,79.57,-0.70,0.00,0.00,29.11,985.71,1.32,922.40,307.69,310.34,308.07,311.06,27.12,20.00,2.82,3.59,6.31,8.04,5.71,7.58,12.37,14.43,0.00
6/3/2013 4:00 PM,26.91,26.34,80.45,79.42,-0.57,0.00,0.00,29.10,985.59,1.26,877.07,312.11,309.16,308.98,307.55,33.55,30.45,2.58,2.89,5.78,6.47,5.00,5.84,13.05,15.11,0.00
6/3/2013 4:15 PM,26.85,26.30,80.33,79.35,-0.55,0.00,0.00,29.10,985.43,1.19,833.25,308.05,312.26,307.48,311.32,24.45,21.72,2.91,3.51,6.51,7.85,5.98,7.31,12.14,12.82,0.00
6/3/2013 4:30 PM,26.89,26.36,80.40,79.45,-0.53,0.00,0.00,29.10,985.34,1.12,781.07,324.21,322.11,324.66,323.39,22.39,17.40,2.84,3.44,6.35,7.69,5.91,7.38,13.51,16.26,0.00
6/3/2013 4:45 PM,27.08,26.34,80.74,79.41,-0.74,0.00,0.00,29.09,985.25,1.04,728.35,339.49,333.52,339.42,335.18,29.00,20.77,2.84,3.70,6.35,8.26,5.60,7.75,10.99,13.28,0.00
6/3/2013 5:00 PM,26.80,26.25,80.23,79.25,-0.54,0.00,0.00,29.09,985.26,1.00,693.98,303.79,304.65,301.31,303.48,26.95,21.14,3.10,4.06,6.94,9.07,6.37,8.59,12.37,16.95,0.00
6/3/2013 5:15 PM,26.67,26.21,80.00,79.18,-0.45,0.00,0.00,29.09,985.30,0.93,647.64,291.62,298.21,290.11,297.76,21.68,16.68,3.11,3.54,6.97,7.91,6.49,7.60,11.45,13.51,0.00
6/3/2013 5:30 PM,26.46,26.00,79.64,78.79,-0.47,0.00,0.00,29.10,985.34,0.85,592.12,288.08,292.42,289.04,293.40,17.51,12.94,3.54,4.40,7.91,9.85,7.56,9.62,15.11,15.34,0.00
6/3/2013 5:45 PM,26.51,26.01,79.72,78.82,-0.50,0.00,0.00,29.10,985.37,0.77,539.58,293.39,300.30,293.10,300.77,17.52,12.36,3.18,4.37,7.11,9.78,6.83,9.58,13.97,14.66,0.00
6/3/2013 6:00 PM,26.50,26.06,79.69,78.91,-0.43,0.00,0.00,29.10,985.34,0.70,489.75,303.00,307.01,304.89,307.61,20.27,14.85,3.20,4.08,7.15,9.12,6.74,8.86,14.20,16.03,0.00
6/3/2013 6:15 PM,26.29,25.90,79.32,78.62,-0.39,0.00,0.00,29.10,985.32,0.63,436.55,305.54,305.86,305.43,306.29,19.21,12.69,3.17,4.38,7.09,9.78,6.72,9.57,13.05,15.34,0.00
6/3/2013 6:30 PM,26.07,25.68,78.92,78.22,-0.39,0.00,0.00,29.09,985.28,0.55,382.29,289.04,295.92,289.22,296.11,13.62,8.76,3.02,4.23,6.75,9.46,6.57,9.35,11.68,13.74,0.00
6/3/2013 6:45 PM,25.79,25.49,78.43,77.88,-0.31,0.00,0.00,29.09,985.28,0.47,326.15,294.35,300.05,293.85,300.04,16.57,10.47,2.89,4.06,6.46,9.09,6.23,8.95,11.91,13.28,0.00
6/3/2013 7:00 PM,25.63,25.35,78.14,77.63,-0.28,0.00,0.00,29.09,985.30,0.39,273.01,300.10,306.37,299.55,306.30,16.79,11.78,2.48,3.52,5.55,7.86,5.34,7.71,11.68,13.28,0.00
6/3/2013 7:15 PM,25.54,25.27,77.97,77.49,-0.27,0.00,0.00,29.10,985.41,0.32,220.25,303.24,307.73,304.20,307.99,19.43,15.80,2.07,2.81,4.64,6.29,4.39,6.08,8.93,10.30,0.00
6/3/2013 7:30 PM,25.04,24.87,77.07,76.76,-0.17,0.00,0.00,29.10,985.55,0.24,166.84,288.31,298.35,289.74,298.26,19.46,13.49,1.65,2.57,3.68,5.75,3.52,5.61,7.79,9.39,0.00
6/3/2013 7:45 PM,24.57,24.52,76.23,76.14,-0.05,0.00,0.00,29.11,985.76,0.17,115.20,283.56,299.71,284.66,299.30,15.21,12.96,1.54,2.27,3.45,5.07,3.33,4.96,6.87,8.70,0.00
6/3/2013 8:00 PM,24.11,24.21,75.40,75.57,0.09,0.00,0.00,29.11,985.92,0.11,75.55,290.08,310.05,290.98,310.28,19.03,15.80,1.13,1.72,2.53,3.85,2.39,3.73,4.81,6.87,0.00
6/3/2013 8:15 PM,23.64,24.00,74.55,75.21,0.37,0.00,0.00,29.12,986.05,0.06,40.90,303.15,329.57,302.79,328.86,21.30,13.47,0.76,1.79,1.71,4.01,1.60,3.90,4.58,8.01,0.00
6/3/2013 8:30 PM,23.06,23.57,73.52,74.42,0.50,0.00,0.00,29.12,986.19,0.02,12.55,275.68,333.87,269.60,335.07,44.24,15.62,0.50,1.50,1.13,3.36,0.81,3.25,2.52,6.41,0.00
6/3/2013 8:45 PM,21.56,22.44,70.81,72.39,0.88,0.00,0.00,29.13,986.36,0.00,2.24,107.47,92.88,109.79,86.46,27.08,54.49,0.47,0.48,1.05,1.07,0.97,0.86,2.75,2.75,0.00
6/3/2013 9:00 PM,20.86,21.54,69.54,70.77,0.68,0.00,0.00,29.13,986.59,0.00,-0.79,210.49,291.88,233.59,7.04,93.30,89.69,0.33,0.21,0.74,0.48,0.22,0.26,1.83,2.06,0.00
6/3/2013 9:15 PM,20.54,21.08,68.97,69.95,0.55,0.00,0.00,29.14,986.78,0.00,-1.66,96.15,89.42,97.49,63.36,10.63,49.01,0.44,0.22,0.99,0.50,0.97,0.28,2.52,1.83,0.00
6/3/2013 9:30 PM,19.90,20.80,67.82,69.45,0.90,0.00,0.00,29.15,987.04,0.00,-1.75,185.50,115.57,204.10,114.74,49.86,48.35,0.20,0.30,0.44,0.67,0.40,0.48,1.37,1.37,0.00
6/3/2013 9:45 PM,19.38,19.94,66.89,67.88,0.55,0.00,0.00,29.15,987.29,0.00,-1.58,211.84,194.22,265.21,194.56,40.90,21.10,0.10,0.33,0.23,0.74,0.22,0.72,1.14,1.37,0.00
6/3/2013 10:00 PM,19.08,19.34,66.34,66.81,0.26,0.00,0.00,29.16,987.58,0.00,-2.08,103.93,141.98,113.77,147.05,53.87,27.67,0.47,0.44,1.06,0.98,0.86,0.90,3.21,2.06,0.00
6/3/2013 10:15 PM,18.90,19.08,66.02,66.35,0.18,0.00,0.00,29.17,987.75,0.00,-2.28,97.78,193.66,108.23,196.05,42.34,25.70,0.37,0.41,0.83,0.91,0.70,0.81,2.75,1.60,0.00
6/3/2013 10:30 PM,18.56,18.86,65.40,65.95,0.30,0.00,0.00,29.17,987.85,0.00,-2.04,69.73,156.36,79.54,205.79,11.39,76.92,0.24,0.19,0.53,0.42,0.51,0.33,2.29,1.37,0.00
6/3/2013 10:45 PM,18.17,18.47,64.70,65.25,0.30,0.00,0.00,29.17,988.02,0.00,-1.82,225.45,219.22,245.07,205.89,82.61,33.85,0.06,0.39,0.14,0.86,0.11,0.77,1.14,1.83,0.00
6/3/2013 11:00 PM,17.93,18.13,64.27,64.63,0.20,0.00,0.00,29.18,988.14,0.00,-2.34,301.14,181.76,287.21,181.72,71.19,17.97,0.07,0.25,0.16,0.55,0.05,0.54,1.14,1.37,0.00
6/3/2013 11:15 PM,17.81,17.97,64.07,64.34,0.15,0.00,0.00,29.18,988.19,0.00,-2.89,98.31,164.22,101.30,166.19,13.73,16.26,0.54,0.40,1.21,0.88,1.18,0.84,2.52,1.83,0.00
6/3/2013 11:30 PM,17.53,17.67,63.55,63.81,0.14,0.00,0.00,29.18,988.18,0.00,-2.27,85.74,212.06,100.33,212.54,50.76,21.02,0.15,0.39,0.34,0.88,0.30,0.81,1.37,1.83,0.00
6/3/2013 11:45 PM,17.42,17.47,63.36,63.44,0.04,0.00,0.00,29.18,988.24,0.00,-2.56,118.10,165.04,107.78,165.36,41.38,20.42,0.35,0.49,0.78,1.10,0.70,1.04,2.29,1.83,0.00
6/4/2013,17.28,17.33,63.11,63.20,0.05,0.00,0.00,29.19,988.39,0.00,-2.64,37.43,270.39,21.69,241.88,53.64,52.70,0.25,0.31,0.55,0.70,0.43,0.64,1.37,1.83,0.00
6/4/2013 12:15 AM,17.16,17.28,62.90,63.11,0.12,0.00,0.00,29.19,988.43,0.00,-2.56,77.23,3.52,83.91,281.66,47.89,75.11,0.32,0.11,0.72,0.24,0.45,0.18,2.29,1.14,0.00
6/4/2013 12:30 AM,16.85,16.96,62.34,62.52,0.10,0.00,0.00,29.18,988.32,0.00,-2.40,298.48,316.67,296.86,320.79,11.10,12.18,0.50,0.16,1.12,0.37,1.10,0.36,1.83,1.14,0.00
6/4/2013 12:45 AM,16.69,16.93,62.04,62.47,0.24,0.00,0.00,29.18,988.25,0.00,-2.69,307.16,351.85,283.99,344.86,57.78,18.82,0.19,0.03,0.43,0.07,0.30,0.07,1.60,0.92,0.00
6/4/2013 1:00 AM,16.85,16.75,62.32,62.15,-0.10,0.00,0.00,29.18,988.22,0.00,-2.21,111.72,206.13,180.33,184.78,71.59,53.26,0.15,0.45,0.33,1.02,0.28,0.99,2.06,2.29,0.00
6/4/2013 1:15 AM,16.85,16.63,62.34,61.94,-0.22,0.00,0.00,29.18,988.30,0.00,-2.56,130.83,178.93,117.97,179.72,17.97,16.62,0.19,0.38,0.42,0.86,0.42,0.82,1.60,1.83,0.00
6/4/2013 1:30 AM,16.47,16.43,61.65,61.58,-0.04,0.00,0.00,29.18,988.31,0.00,-2.50,85.76,235.47,80.34,182.24,30.01,78.34,0.42,0.04,0.94,0.09,0.89,0.09,2.98,1.14,0.00
6/4/2013 1:45 AM,16.60,16.41,61.88,61.54,-0.18,0.00,0.00,29.18,988.26,0.00,-2.20,84.31,105.50,86.40,215.31,30.04,92.61,0.34,0.01,0.75,0.02,0.68,0.02,2.98,0.69,0.00
6/4/2013 2:00 AM,16.25,16.17,61.25,61.10,-0.08,0.00,0.00,29.18,988.23,0.00,-2.50,351.08,52.00,351.31,58.22,25.37,35.56,0.34,0.22,0.76,0.50,0.68,0.43,1.60,1.83,0.00
6/4/2013 2:15 AM,16.20,16.05,61.16,60.90,-0.14,0.00,0.00,29.18,988.22,0.00,-2.09,333.87,0.20,339.35,1.23,19.02,17.61,0.24,0.15,0.55,0.34,0.52,0.33,1.37,1.14,0.00
6/4/2013 2:30 AM,15.98,15.94,60.76,60.70,-0.04,0.00,0.00,29.18,988.09,0.00,-2.82,62.30,48.99,79.68,51.74,37.95,17.59,0.51,0.71,1.15,1.58,1.10,1.50,2.98,2.75,0.00
6/4/2013 2:45 AM,15.92,15.92,60.65,60.65,0.00,0.00,0.00,29.17,987.92,0.00,-2.85,83.11,78.62,84.68,78.74,17.76,18.26,0.47,0.73,1.06,1.64,1.01,1.57,2.75,3.21,0.00
6/4/2013 3:00 AM,15.80,15.87,60.45,60.57,0.07,0.00,0.00,29.17,987.93,0.00,-2.73,85.65,45.04,86.84,45.44,6.70,14.68,0.79,0.82,1.77,1.83,1.76,1.77,3.43,2.98,0.00
6/4/2013 3:15 AM,15.65,15.65,60.17,60.17,0.00,0.00,0.00,29.17,987.94,0.00,-2.24,68.26,18.16,72.54,18.34,14.95,15.04,0.37,0.29,0.82,0.64,0.80,0.62,1.83,1.37,0.00
6/4/2013 3:30 AM,15.61,15.53,60.10,59.96,-0.08,0.00,0.00,29.17,987.98,0.00,-2.26,348.17,324.39,19.81,325.16,23.16,8.08,0.03,0.27,0.06,0.60,0.06,0.60,0.92,1.14,0.00
6/4/2013 3:45 AM,15.63,15.37,60.14,59.67,-0.26,0.00,0.00,29.17,987.95,0.00,-2.72,325.21,343.54,16.25,352.43,51.15,29.45,0.15,0.15,0.34,0.35,0.24,0.24,1.37,1.83,0.00
6/4/2013 4:00 AM,15.39,15.20,59.70,59.37,-0.18,0.00,0.00,29.17,987.91,0.00,-2.60,54.64,23.26,53.49,22.83,12.49,10.25,0.27,0.66,0.59,1.47,0.58,1.44,1.83,2.06,0.00
6/4/2013 4:15 AM,15.39,15.07,59.71,59.12,-0.33,0.00,0.00,29.17,987.94,0.00,-2.87,90.77,39.29,96.46,39.77,12.88,29.32,0.15,0.26,0.34,0.58,0.33,0.52,1.37,2.06,0.00
6/4/2013 4:30 AM,15.24,15.03,59.43,59.06,-0.21,0.00,0.00,29.17,987.92,0.00,-2.64,83.99,51.09,81.45,32.70,17.56,32.58,0.59,0.49,1.33,1.11,1.26,1.05,2.29,2.98,0.00
6/4/2013 4:45 AM,14.86,14.75,58.76,58.56,-0.11,0.00,0.00,29.17,987.88,0.00,-2.63,59.11,20.86,52.86,20.09,18.39,5.86,0.64,1.25,1.44,2.79,1.37,2.77,3.66,4.81,0.00
6/4/2013 5:00 AM,14.99,14.72,58.98,58.49,-0.27,0.00,0.00,29.18,988.06,0.00,-2.62,77.70,67.22,79.06,56.13,10.61,17.41,0.21,0.25,0.46,0.55,0.44,0.51,2.06,2.29,0.00
6/4/2013 5:15 AM,15.13,14.70,59.24,58.46,-0.43,0.00,0.00,29.18,988.23,0.00,-2.57,59.94,24.28,57.37,22.51,8.00,17.42,0.29,0.34,0.65,0.77,0.64,0.74,1.37,1.60,0.00
6/4/2013 5:30 AM,14.99,14.65,58.98,58.36,-0.34,0.00,0.00,29.19,988.42,0.00,-2.52,77.44,40.72,80.83,43.17,17.23,30.26,0.18,0.33,0.41,0.75,0.39,0.67,1.60,2.06,0.00
6/4/2013 5:45 AM,14.88,14.57,58.78,58.23,-0.31,0.00,0.00,29.19,988.65,0.00,-2.70,77.86,48.11,78.68,36.41,20.16,35.38,0.44,0.47,0.99,1.05,0.92,1.03,1.83,2.75,0.00
6/4/2013 6:00 AM,14.66,14.45,58.39,58.01,-0.21,0.00,0.00,29.20,988.81,0.00,-1.51,58.15,19.42,54.16,20.23,28.42,10.44,0.28,0.95,0.63,2.13,0.59,2.10,1.60,3.21,0.00
6/4/2013 6:15 AM,14.60,14.36,58.29,57.85,-0.24,0.00,0.00,29.20,988.96,0.00,2.15,62.28,22.87,57.63,23.44,15.89,12.27,0.38,0.81,0.84,1.82,0.81,1.78,1.83,2.52,0.00
6/4/2013 6:30 AM,14.63,14.31,58.33,57.77,-0.31,0.00,0.00,29.20,989.02,0.02,15.23,93.66,52.16,93.93,52.07,5.47,8.76,0.42,0.50,0.95,1.12,0.94,1.10,1.60,2.06,0.00
6/4/2013 6:45 AM,14.55,14.46,58.19,58.03,-0.09,0.00,0.00,29.21,989.04,0.06,40.39,76.19,47.05,73.01,44.47,9.32,12.71,0.37,0.78,0.83,1.74,0.82,1.71,1.83,2.52,0.00
6/4/2013 7:00 AM,14.55,14.60,58.18,58.27,0.05,0.00,0.00,29.21,989.11,0.11,77.57,77.79,16.46,81.18,18.47,11.17,12.65,0.27,0.51,0.60,1.15,0.58,1.12,1.83,2.06,0.00
6/4/2013 7:15 AM,14.92,14.92,58.85,58.86,0.00,0.00,0.00,29.21,989.19,0.19,135.46,44.00,12.97,36.44,9.84,21.63,12.40,0.23,0.45,0.51,1.00,0.48,0.97,1.37,2.06,0.00
6/4/2013 7:30 AM,15.43,15.29,59.78,59.53,-0.14,0.00,0.00,29.21,989.17,0.23,159.78,40.63,11.20,36.18,15.35,24.96,17.19,0.54,0.55,1.20,1.23,1.14,1.19,2.98,2.29,0.00
6/4/2013 7:45 AM,15.67,15.56,60.21,60.00,-0.11,0.00,0.00,29.21,989.18,0.32,222.83,59.97,7.74,42.10,11.23,32.65,13.85,0.39,0.32,0.88,0.71,0.83,0.69,2.52,2.06,0.00
6/4/2013 8:00 AM,16.03,15.81,60.85,60.46,-0.21,0.00,0.00,29.21,989.29,0.40,276.51,103.36,276.32,190.98,309.43,73.07,73.12,0.10,0.14,0.23,0.32,0.02,0.18,1.60,1.60,0.00
6/4/2013 8:15 AM,16.99,16.85,62.58,62.33,-0.14,0.00,0.00,29.21,989.34,0.48,332.61,26.26,8.18,34.60,5.06,43.86,28.17,0.38,0.56,0.86,1.24,0.71,1.11,2.98,3.43,0.00
6/4/2013 8:30 AM,17.74,17.53,63.93,63.56,-0.20,0.00,0.00,29.22,989.47,0.56,389.09,331.65,342.90,329.78,346.61,27.48,21.88,0.71,0.73,1.59,1.64,1.47,1.55,3.66,4.58,0.00
6/4/2013 8:45 AM,18.42,18.21,65.16,64.77,-0.21,0.00,0.00,29.22,989.64,0.64,445.92,331.03,347.96,329.45,346.32,19.89,19.35,1.29,1.31,2.88,2.92,2.74,2.77,4.81,5.04,0.00
6/4/2013 9:00 AM,19.22,19.01,66.60,66.22,-0.21,0.00,0.00,29.22,989.64,0.72,498.78,6.98,3.86,355.97,1.38,48.08,26.06,1.11,1.26,2.48,2.83,1.88,2.59,5.50,5.04,0.00
6/4/2013 9:15 AM,20.11,19.95,68.19,67.91,-0.15,0.00,0.00,29.22,989.57,0.79,550.05,54.20,44.08,58.62,52.92,34.66,32.06,1.14,1.54,2.55,3.45,2.15,2.96,5.72,7.33,0.00
6/4/2013 9:30 AM,21.28,21.02,70.31,69.84,-0.26,0.00,0.00,29.22,989.55,0.86,599.28,58.62,53.50,52.55,52.00,25.87,28.48,1.57,1.98,3.51,4.43,3.20,3.96,8.47,10.53,0.00
6/4/2013 9:45 AM,22.01,21.74,71.61,71.13,-0.27,0.00,0.00,29.22,989.55,0.92,641.51,66.79,59.06,62.76,58.71,22.24,18.80,2.06,2.60,4.61,5.82,4.34,5.53,8.47,10.08,0.00
6/4/2013 10:00 AM,22.35,22.02,72.23,71.63,-0.33,0.00,0.00,29.22,989.53,0.99,687.88,62.00,59.56,60.06,58.94,20.19,17.84,2.76,3.54,6.17,7.92,5.83,7.58,13.05,13.51,0.00
6/4/2013 10:15 AM,22.54,22.15,72.57,71.88,-0.38,0.00,0.00,29.22,989.69,1.05,728.89,71.47,64.13,70.01,64.14,18.31,14.32,2.68,3.77,5.99,8.43,5.70,8.18,11.68,12.82,0.00
6/4/2013 10:30 AM,23.11,22.69,73.60,72.83,-0.43,0.00,0.00,29.22,989.63,1.11,774.19,68.56,64.52,66.51,64.68,21.54,19.89,2.24,2.88,5.01,6.44,4.67,6.12,10.99,12.37,0.00
6/4/2013 10:45 AM,23.15,22.81,73.68,73.06,-0.34,0.00,0.00,29.22,989.54,1.17,815.33,81.70,79.34,83.71,80.87,27.09,24.54,2.74,3.66,6.12,8.17,5.45,7.46,11.91,13.51,0.00
6/4/2013 11:00 AM,23.39,23.00,74.11,73.39,-0.40,0.00,0.00,29.22,989.43,1.23,854.40,90.66,83.40,90.18,82.25,27.67,20.61,2.44,3.35,5.46,7.50,4.85,7.06,10.76,12.37,0.00
6/4/2013 11:15 AM,23.78,23.51,74.80,74.33,-0.26,0.00,0.00,29.21,989.35,1.27,888.77,55.92,50.94,55.34,52.18,22.94,18.50,2.41,2.85,5.39,6.38,5.02,6.07,10.08,11.91,0.00
6/4/2013 11:30 AM,23.85,23.55,74.93,74.38,-0.31,0.00,0.00,29.21,989.36,1.32,921.47,93.91,83.70,92.78,81.62,17.82,13.43,2.34,3.16,5.23,7.07,4.98,6.90,11.45,12.37,0.00
6/4/2013 11:45 AM,24.49,24.25,76.08,75.65,-0.24,0.00,0.00,29.22,989.41,1.39,971.50,96.37,83.54,99.21,85.34,30.35,22.42,1.87,2.50,4.19,5.60,3.64,5.21,8.70,10.08,0.00
6/4/2013 12:00 PM,24.94,24.74,76.90,76.54,-0.20,0.00,0.00,29.22,989.48,1.44,1004.91,55.95,49.86,48.25,47.57,34.49,27.92,2.62,3.05,5.86,6.82,5.19,6.26,11.22,12.37,0.00
6/4/2013 12:15 PM,25.53,25.13,77.96,77.24,-0.40,0.00,0.00,29.22,989.41,1.66,1157.32,72.23,75.07,65.43,72.87,33.32,30.64,2.28,2.99,5.10,6.68,4.39,5.84,12.14,12.14,0.00
6/4/2013 12:30 PM,25.78,25.47,78.40,77.85,-0.30,0.00,0.00,29.21,989.27,1.62,1131.78,31.97,25.87,30.50,26.02,20.02,16.20,2.62,2.89,5.86,6.46,5.49,6.18,13.28,13.97,0.00
6/4/2013 12:45 PM,25.56,25.33,78.01,77.59,-0.23,0.00,0.00,29.21,989.29,1.35,941.24,81.02,74.66,78.22,70.92,37.12,33.42,1.38,1.73,3.09,3.86,2.55,3.29,10.30,10.30,0.00
6/4/2013 1:00 PM,26.05,25.66,78.90,78.18,-0.40,0.00,0.00,29.21,989.30,1.31,911.47,24.99,24.54,27.94,26.18,22.71,17.19,2.89,3.04,6.46,6.80,6.07,6.52,10.53,11.22,0.00
6/4/2013 1:15 PM,25.18,24.85,77.33,76.73,-0.33,0.00,0.00,29.21,989.18,0.58,407.07,200.61,186.01,192.36,148.94,67.69,82.44,1.35,1.44,3.01,3.23,1.37,1.06,7.79,8.70,0.00
6/4/2013 1:30 PM,25.47,25.27,77.84,77.48,-0.20,0.00,0.00,29.21,989.09,1.03,718.56,82.42,71.91,77.79,64.86,35.23,32.78,1.54,1.97,3.45,4.40,2.86,3.76,9.62,10.08,0.00
6/4/2013 1:45 PM,25.94,25.67,78.68,78.21,-0.26,0.00,0.00,29.20,988.97,1.02,711.09,39.53,37.65,39.94,38.10,21.22,17.49,2.29,2.45,5.13,5.48,4.85,5.27,8.70,10.08,0.00
6/4/2013 2:00 PM,26.17,25.84,79.11,78.52,-0.33,0.00,0.00,29.20,988.83,1.51,1054.64,83.29,81.46,86.31,83.72,26.28,20.41,2.00,2.84,4.47,6.35,4.05,6.01,11.68,13.74,0.00
6/4/2013 2:15 PM,26.25,25.94,79.25,78.69,-0.31,0.00,0.00,29.19,988.67,1.32,919.76,103.10,87.70,102.22,89.35,49.45,44.35,1.88,2.19,4.21,4.89,3.02,3.78,9.85,9.39,0.00
6/4/2013 2:30 PM,26.55,26.28,79.79,79.31,-0.27,0.00,0.00,29.19,988.65,1.31,915.52,59.21,53.80,56.13,49.62,52.55,46.04,1.33,1.66,2.96,3.70,2.34,2.94,9.62,10.08,0.00
6/4/2013 2:45 PM,26.91,26.58,80.44,79.84,-0.33,0.00,0.00,29.19,988.58,1.28,893.07,41.57,33.26,49.23,45.68,60.75,60.63,1.51,1.46,3.38,3.26,2.23,2.26,9.39,9.62,0.00
6/4/2013 3:00 PM,26.43,26.20,79.57,79.16,-0.23,0.00,0.00,29.19,988.59,1.00,694.56,125.70,111.78,122.93,109.64,31.82,25.26,1.56,1.70,3.48,3.80,3.18,3.53,8.93,9.85,0.00
6/4/2013 3:15 PM,27.05,26.43,80.70,79.57,-0.63,0.00,0.00,29.19,988.51,1.33,927.07,198.07,199.45,191.38,175.96,62.36,68.14,1.21,1.21,2.70,2.71,1.20,0.98,5.95,7.10,0.00
6/4/2013 3:30 PM,27.14,26.81,80.86,80.26,-0.34,0.00,0.00,29.19,988.37,1.22,851.89,77.15,77.62,75.14,71.63,29.84,33.07,2.10,2.62,4.69,5.86,4.13,5.17,9.16,10.08,0.00
6/4/2013 3:45 PM,26.86,26.66,80.35,79.99,-0.20,0.00,0.00,29.19,988.38,1.23,854.57,128.91,111.21,131.85,118.35,37.08,31.87,1.52,1.74,3.39,3.90,2.78,3.48,7.79,8.93,0.00
6/4/2013 4:00 PM,27.12,26.82,80.82,80.28,-0.30,0.00,0.00,29.18,988.32,1.16,805.41,134.21,132.24,110.17,116.20,66.88,55.33,0.83,1.10,1.86,2.46,1.15,1.57,6.87,8.01,0.00
6/4/2013 4:15 PM,27.23,27.00,81.02,80.61,-0.23,0.00,0.00,29.18,988.25,1.14,791.90,14.66,338.30,23.76,23.89,92.30,79.01,1.52,1.45,3.40,3.25,1.09,1.47,8.93,8.70,0.00
6/4/2013 4:30 PM,27.59,27.24,81.67,81.03,-0.36,0.00,0.00,29.18,988.09,1.10,764.87,120.52,92.34,120.11,105.47,71.64,68.83,1.19,1.26,2.67,2.81,1.57,1.88,5.95,6.64,0.00
6/4/2013 4:45 PM,27.50,27.27,81.50,81.09,-0.23,0.00,0.00,29.18,988.04,1.03,721.28,56.78,43.14,46.01,22.26,54.23,68.78,0.88,1.10,1.97,2.47,1.41,1.76,6.41,8.24,0.00
6/4/2013 5:00 PM,27.86,27.41,82.15,81.34,-0.45,0.00,0.00,29.17,987.95,0.97,679.76,267.97,284.73,280.02,304.75,70.41,65.50,1.35,1.32,3.02,2.95,1.18,1.32,6.64,5.95,0.00
6/4/2013 5:15 PM,27.83,27.56,82.10,81.61,-0.27,0.00,0.00,29.17,987.87,0.90,627.69,234.27,59.68,262.13,41.45,96.57,88.11,0.83,1.10,1.86,2.46,0.33,0.59,5.04,6.18,0.00
6/4/2013 5:30 PM,27.66,27.45,81.79,81.41,-0.21,0.00,0.00,29.17,987.86,0.80,561.32,73.04,72.56,79.40,74.64,31.47,20.50,1.34,1.79,2.99,4.00,2.64,3.80,6.64,7.56,0.00
6/4/2013 5:45 PM,27.48,27.37,81.47,81.27,-0.11,0.00,0.00,29.17,987.73,0.77,535.84,108.87,92.37,110.28,94.72,28.89,32.50,1.26,1.52,2.81,3.40,2.49,2.92,5.95,6.18,0.00
6/4/2013 6:00 PM,27.41,27.12,81.33,80.82,-0.29,0.00,0.00,29.17,987.69,0.68,475.46,149.29,147.50,154.12,160.21,53.06,63.52,0.92,0.89,2.05,1.98,1.32,1.08,4.81,4.35,0.00
6/4/2013 6:15 PM,27.59,27.15,81.67,80.88,-0.44,0.00,0.00,29.16,987.64,0.61,427.12,249.87,233.80,258.16,256.37,61.98,63.84,0.97,0.94,2.18,2.10,1.36,1.49,5.04,4.58,0.00
6/4/2013 6:30 PM,27.57,27.23,81.62,81.02,-0.33,0.00,0.00,29.16,987.54,0.53,372.90,273.00,279.08,269.48,277.50,29.95,23.22,1.24,1.29,2.78,2.88,2.49,2.67,5.04,5.50,0.00
6/4/2013 6:45 PM,27.75,27.62,81.96,81.71,-0.14,0.00,0.00,29.16,987.43,0.47,330.72,17.03,6.29,12.16,0.56,55.93,46.11,1.01,0.99,2.25,2.22,1.55,1.69,4.81,4.35,0.00
6/4/2013 7:00 PM,27.61,27.65,81.69,81.76,0.04,0.00,0.00,29.16,987.43,0.41,283.96,54.77,45.78,57.18,47.21,33.23,34.46,0.53,0.83,1.18,1.86,1.00,1.61,2.98,4.81,0.00
6/4/2013 7:15 PM,27.44,27.49,81.38,81.49,0.06,0.00,0.00,29.16,987.38,0.34,238.31,68.69,59.35,63.05,57.30,27.42,21.28,0.99,1.28,2.21,2.86,1.96,2.67,6.18,6.64,0.00
6/4/2013 7:30 PM,27.15,27.29,80.86,81.13,0.15,0.00,0.00,29.16,987.36,0.25,174.04,66.67,48.90,64.59,49.30,19.86,14.46,1.35,2.03,3.01,4.53,2.85,4.40,6.64,6.87,0.00
6/4/2013 7:45 PM,26.72,26.95,80.09,80.52,0.23,0.00,0.00,29.16,987.42,0.12,85.52,63.92,45.93,60.90,45.69,14.63,7.94,1.34,2.41,2.99,5.38,2.90,5.34,6.18,7.33,0.00
6/4/2013 8:00 PM,25.28,26.13,77.50,79.03,0.85,0.00,0.00,29.16,987.47,0.04,29.79,91.91,45.62,93.18,44.77,14.63,11.95,0.87,1.82,1.95,4.08,1.90,3.99,3.66,7.33,0.00
6/4/2013 8:15 PM,24.60,25.69,76.27,78.24,1.09,0.00,0.00,29.16,987.59,0.04,29.15,97.35,46.02,97.35,45.87,3.65,8.96,1.38,1.48,3.09,3.30,3.09,3.26,3.89,4.81,0.00
6/4/2013 8:30 PM,23.60,24.71,74.49,76.48,1.11,0.00,0.00,29.17,987.75,0.02,14.36,110.23,79.90,103.69,71.77,25.89,28.44,0.53,1.21,1.18,2.71,1.14,2.55,2.75,4.81,0.00
6/4/2013 8:45 PM,22.95,23.53,73.31,74.36,0.58,0.00,0.00,29.17,987.82,0.00,1.72,113.98,103.33,106.52,93.81,38.22,34.11,0.12,0.44,0.26,0.99,0.25,0.92,1.83,3.43,0.00
6/4/2013 9:00 PM,22.13,22.78,71.83,73.00,0.65,0.00,0.00,29.17,987.92,0.00,-0.95,71.23,130.93,0.00,173.16,11.04,50.15,0.00,0.17,0.00,0.38,0.00,0.34,0.00,1.60,0.00
6/4/2013 9:15 PM,21.77,22.05,71.18,71.69,0.28,0.00,0.00,29.18,988.06,0.00,-1.78,34.87,153.87,62.74,175.28,32.29,16.89,0.00,0.08,0.01,0.17,0.01,0.17,0.46,0.92,0.00
6/4/2013 9:30 PM,21.39,21.65,70.50,70.98,0.26,0.00,0.00,29.18,988.22,0.00,-2.03,172.13,157.38,195.30,158.92,39.50,26.68,0.13,0.17,0.29,0.38,0.29,0.34,1.14,0.92,0.00
6/4/2013 9:45 PM,20.86,21.35,69.55,70.42,0.48,0.00,0.00,29.18,988.33,0.00,-1.68,192.18,164.88,190.52,163.70,7.78,9.27,0.17,0.41,0.38,0.91,0.37,0.90,1.37,1.60,0.00
6/4/2013 10:00 PM,20.35,20.78,68.62,69.41,0.43,0.00,0.00,29.19,988.47,0.00,-2.08,169.59,184.97,102.07,183.98,45.92,5.93,0.04,0.37,0.10,0.83,0.10,0.83,1.14,1.60,0.00
6/4/2013 10:15 PM,19.90,20.25,67.83,68.45,0.35,0.00,0.00,29.19,988.58,0.00,-2.47,0.80,200.20,0.00,199.86,15.39,10.66,0.00,0.34,0.00,0.76,0.00,0.75,0.00,1.37,0.00
6/4/2013 10:30 PM,19.64,19.94,67.35,67.88,0.30,0.00,0.00,29.19,988.64,0.00,-2.27,44.73,186.50,76.43,187.88,54.88,17.97,0.07,0.29,0.17,0.66,0.15,0.63,1.14,1.37,0.00
6/4/2013 10:45 PM,19.52,19.65,67.13,67.37,0.14,0.00,0.00,29.19,988.66,0.00,-2.45,101.50,172.16,102.95,183.05,19.49,20.58,0.40,0.23,0.89,0.50,0.86,0.48,1.60,1.60,0.00
6/4/2013 11:00 PM,19.23,19.33,66.61,66.80,0.11,0.00,0.00,29.19,988.68,0.00,-2.20,105.81,178.97,107.96,177.45,11.94,10.24,0.32,0.33,0.72,0.73,0.71,0.71,1.60,1.37,0.00
6/4/2013 11:15 PM,19.10,19.15,66.38,66.46,0.05,0.00,0.00,29.19,988.62,0.00,-2.21,113.59,181.32,115.76,180.82,13.79,9.58,0.22,0.38,0.50,0.86,0.49,0.84,1.37,1.37,0.00
6/4/2013 11:30 PM,18.79,18.96,65.83,66.14,0.17,0.00,0.00,29.19,988.53,0.00,-2.43,81.64,174.29,74.41,194.62,14.59,32.82,0.18,0.11,0.40,0.25,0.39,0.23,1.60,1.14,0.00
6/4/2013 11:45 PM,18.64,19.05,65.56,66.28,0.40,0.00,0.00,29.19,988.42,0.00,-2.49,98.79,69.42,94.54,69.25,13.97,10.75,0.53,0.40,1.18,0.88,1.16,0.87,2.75,1.60,0.00
6/5/2013,18.68,18.88,65.63,65.99,0.20,0.00,0.00,29.18,988.33,0.00,-2.42,209.37,166.24,208.66,157.97,49.34,72.07,0.35,0.11,0.79,0.25,0.53,0.14,1.83,1.83,0.00
6/5/2013 12:15 AM,18.28,18.45,64.90,65.21,0.18,0.00,0.00,29.18,988.27,0.00,-2.54,307.34,196.28,305.16,181.65,8.17,21.01,0.06,0.04,0.14,0.10,0.14,0.09,0.92,0.92,0.00
6/5/2013 12:30 AM,18.14,18.30,64.65,64.94,0.16,0.00,0.00,29.18,988.22,0.00,-2.52,71.32,188.05,72.98,239.93,23.81,14.41,0.32,0.02,0.71,0.04,0.68,0.04,1.60,0.92,0.00
6/5/2013 12:45 AM,18.29,18.26,64.92,64.86,-0.03,0.00,0.00,29.18,988.30,0.00,-2.86,138.62,189.76,151.41,190.80,40.71,31.70,0.08,0.36,0.18,0.80,0.17,0.69,1.14,1.83,0.00
6/5/2013 1:00 AM,18.29,18.16,64.93,64.68,-0.14,0.00,0.00,29.18,988.25,0.00,-2.60,205.58,209.40,211.09,212.58,27.58,18.00,0.48,0.77,1.08,1.72,0.99,1.66,2.75,3.21,0.00
6/5/2013 1:15 AM,18.12,18.11,64.61,64.60,-0.01,0.00,0.00,29.18,988.19,0.00,-2.47,141.01,154.20,216.84,191.65,47.94,43.72,0.06,0.27,0.13,0.60,0.12,0.42,1.37,2.52,0.00
6/5/2013 1:30 AM,18.09,17.99,64.56,64.38,-0.10,0.00,0.00,29.18,988.29,0.00,-2.29,246.06,208.84,234.10,210.75,23.56,17.79,0.41,0.77,0.92,1.72,0.88,1.64,2.75,3.43,0.00
6/5/2013 1:45 AM,17.90,17.78,64.22,64.00,-0.12,0.00,0.00,29.19,988.38,0.00,-2.77,284.36,228.32,282.47,224.71,28.60,36.09,0.48,0.40,1.06,0.90,0.86,0.79,2.75,2.98,0.00
6/5/2013 2:00 AM,17.82,17.75,64.08,63.95,-0.07,0.00,0.00,29.19,988.38,0.00,-2.51,275.54,213.57,271.86,215.02,9.47,25.10,0.31,0.48,0.69,1.08,0.68,0.97,2.29,2.06,0.00
6/5/2013 2:15 AM,17.52,17.55,63.54,63.58,0.03,0.00,0.00,29.19,988.42,0.00,-2.13,52.48,133.58,75.26,130.66,61.63,35.02,0.33,0.23,0.74,0.50,0.38,0.42,2.06,1.14,0.00
6/5/2013 2:30 AM,17.27,17.54,63.08,63.56,0.27,0.00,0.00,29.18,988.34,0.00,-2.35,78.33,50.70,79.72,47.16,9.59,19.22,1.00,1.05,2.24,2.36,2.20,2.33,4.58,4.12,0.00
6/5/2013 2:45 AM,17.27,17.63,63.08,63.73,0.36,0.00,0.00,29.18,988.34,0.00,-2.80,89.61,51.61,90.69,53.43,7.07,11.51,0.85,0.97,1.91,2.18,1.89,2.14,3.43,4.12,0.00
6/5/2013 3:00 AM,17.11,17.58,62.79,63.64,0.47,0.00,0.00,29.18,988.31,0.00,-2.60,87.59,61.66,88.76,63.92,8.36,15.52,1.11,1.06,2.47,2.37,2.45,2.29,4.58,3.66,0.00
6/5/2013 3:15 AM,17.01,17.44,62.62,63.39,0.43,0.00,0.00,29.18,988.24,0.00,-2.29,86.14,59.11,87.17,58.40,12.54,18.48,0.93,0.84,2.08,1.88,2.03,1.79,3.43,3.43,0.00
6/5/2013 3:30 AM,17.17,17.43,62.90,63.37,0.26,0.00,0.00,29.18,988.26,0.00,-2.67,90.30,51.30,92.17,56.80,8.12,21.07,0.95,0.16,2.13,0.36,2.11,0.33,3.43,1.37,0.00
6/5/2013 3:45 AM,17.18,17.25,62.93,63.04,0.06,0.00,0.00,29.19,988.38,0.00,-2.73,101.48,95.16,98.98,91.49,10.73,16.77,0.61,0.56,1.37,1.25,1.36,1.19,2.52,2.52,0.00
6/5/2013 4:00 AM,17.15,17.11,62.87,62.80,-0.04,0.00,0.00,29.19,988.49,0.00,-2.37,65.68,268.90,65.11,171.84,46.49,92.43,0.46,0.47,1.03,1.05,0.77,0.30,2.75,2.75,0.00
6/5/2013 4:15 AM,16.99,17.01,62.58,62.62,0.02,0.00,0.00,29.19,988.45,0.00,-2.74,90.07,43.75,90.99,42.29,10.29,20.76,0.79,0.70,1.76,1.56,1.73,1.45,2.75,2.52,0.00
6/5/2013 4:30 AM,17.22,17.14,63.00,62.84,-0.08,0.00,0.00,29.19,988.54,0.00,-2.48,81.73,88.58,57.04,91.52,69.77,37.06,0.37,0.55,0.82,1.22,0.51,0.97,2.06,2.06,0.00
6/5/2013 4:45 AM,17.06,17.05,62.71,62.69,-0.01,0.00,0.00,29.19,988.54,0.00,-2.51,321.69,358.85,321.24,353.95,17.57,18.67,0.38,0.37,0.86,0.82,0.83,0.79,1.83,1.83,0.00
6/5/2013 5:00 AM,17.01,16.93,62.62,62.47,-0.08,0.00,0.00,29.19,988.57,0.00,-2.90,309.27,341.12,301.90,344.25,52.93,38.30,0.71,0.90,1.58,2.01,1.08,1.63,3.43,4.12,0.00
6/5/2013 5:15 AM,17.06,16.96,62.72,62.53,-0.10,0.00,0.00,29.19,988.68,0.00,-2.96,74.37,66.85,65.10,67.73,86.23,60.48,0.53,0.70,1.19,1.56,0.51,1.22,2.98,3.66,0.00
6/5/2013 5:30 AM,17.13,17.01,62.83,62.61,-0.12,0.00,0.00,29.19,988.68,0.00,-2.59,66.49,67.35,64.50,63.35,21.82,19.32,0.42,0.70,0.94,1.56,0.86,1.48,2.29,2.75,0.00
6/5/2013 5:45 AM,17.10,17.01,62.78,62.61,-0.09,0.00,0.00,29.19,988.68,0.00,-2.58,87.61,355.52,73.85,4.52,91.98,65.75,0.40,0.37,0.90,0.84,0.16,0.53,2.52,2.75,0.00
6/5/2013 6:00 AM,17.03,16.94,62.66,62.50,-0.09,0.00,0.00,29.20,988.86,0.00,-2.44,351.88,357.59,11.67,11.45,54.92,37.68,0.95,0.96,2.13,2.15,1.59,1.90,5.04,5.72,0.00
6/5/2013 6:15 AM,16.88,16.81,62.38,62.27,-0.06,0.00,0.00,29.21,989.04,0.00,1.69,25.09,43.49,345.11,25.38,78.26,64.05,0.37,0.80,0.84,1.79,0.66,0.90,2.75,3.43,0.00
6/5/2013 6:30 AM,16.83,16.82,62.29,62.28,-0.01,0.00,0.00,29.21,989.19,0.02,13.71,18.58,11.08,19.90,8.54,19.38,16.14,0.53,1.09,1.18,2.44,1.15,2.34,3.21,4.35,0.00
6/5/2013 6:45 AM,16.84,16.90,62.31,62.41,0.06,0.00,0.00,29.21,989.16,0.05,37.06,50.18,134.11,47.04,86.78,55.94,51.70,0.24,0.29,0.54,0.64,0.35,0.46,1.83,1.83,0.00
6/5/2013 7:00 AM,17.01,16.88,62.61,62.39,-0.12,0.00,0.00,29.21,989.10,0.12,81.38,11.42,168.53,351.36,192.89,52.03,50.35,0.04,0.19,0.09,0.42,0.08,0.29,0.92,1.83,0.00
6/5/2013 7:15 AM,17.33,17.36,63.19,63.24,0.03,0.00,0.00,29.21,989.16,0.20,142.19,359.97,17.70,356.30,5.88,32.99,30.94,0.15,0.24,0.35,0.53,0.27,0.51,1.37,1.83,0.00
6/5/2013 7:30 AM,17.85,17.88,64.12,64.19,0.04,0.00,0.00,29.21,989.17,0.26,178.92,45.18,45.09,37.07,50.28,28.57,19.12,0.29,0.19,0.66,0.43,0.59,0.41,2.29,1.60,0.00
6/5/2013 7:45 AM,18.05,17.98,64.50,64.36,-0.08,0.00,0.00,29.21,989.25,0.18,125.06,80.74,75.05,63.57,59.52,51.64,56.82,0.28,0.40,0.63,0.89,0.35,0.61,1.83,2.29,0.00
6/5/2013 8:00 AM,18.48,18.28,65.27,64.90,-0.21,0.00,0.00,29.21,989.36,0.23,158.36,7.30,355.14,344.24,348.56,43.95,22.45,0.10,0.28,0.21,0.63,0.20,0.62,1.37,1.83,0.00
6/5/2013 8:15 AM,18.94,18.72,66.08,65.69,-0.22,0.00,0.00,29.21,989.27,0.34,238.17,305.45,296.47,291.26,307.68,34.17,42.12,0.29,0.32,0.66,0.73,0.60,0.63,2.52,2.52,0.00
6/5/2013 8:30 AM,19.63,19.41,67.33,66.93,-0.22,0.00,0.00,29.21,989.24,0.50,346.07,91.56,72.84,58.49,93.01,53.30,67.81,0.15,0.26,0.34,0.58,0.26,0.32,2.06,2.29,0.00
6/5/2013 8:45 AM,20.59,20.37,69.06,68.67,-0.21,0.00,0.00,29.21,989.19,0.59,408.17,1.63,15.46,11.85,11.62,59.99,46.12,0.68,0.81,1.52,1.81,1.27,1.54,6.41,5.72,0.00
6/5/2013 9:00 AM,21.07,20.67,69.93,69.20,-0.41,0.00,0.00,29.21,989.23,0.56,393.46,214.46,207.46,218.34,219.09,42.48,58.60,0.60,0.57,1.33,1.28,1.07,0.86,3.21,3.66,0.00
6/5/2013 9:15 AM,21.73,21.42,71.12,70.55,-0.32,0.00,0.00,29.21,989.17,0.66,460.59,179.00,175.28,172.48,148.29,83.49,75.64,0.38,0.30,0.85,0.67,0.35,0.25,2.52,3.89,0.00
6/5/2013 9:30 AM,22.61,22.49,72.70,72.47,-0.13,0.00,0.00,29.20,988.98,0.79,548.39,65.34,58.26,63.30,59.37,37.15,27.01,1.00,1.21,2.24,2.71,1.95,2.45,5.50,5.95,0.00
6/5/2013 9:45 AM,22.82,22.59,73.07,72.66,-0.23,0.00,0.00,29.21,989.05,0.44,307.93,168.53,145.41,162.52,137.24,47.68,38.33,1.08,1.15,2.42,2.57,1.85,2.12,6.41,6.18,0.00
6/5/2013 10:00 AM,22.97,22.77,73.35,72.99,-0.20,0.00,0.00,29.20,988.83,0.43,296.72,118.69,102.66,115.69,99.31,30.84,16.30,0.90,1.27,2.01,2.84,1.83,2.75,4.81,5.04,0.00
6/5/2013 10:15 AM,23.55,23.32,74.39,73.98,-0.23,0.00,0.00,29.19,988.64,0.83,580.36,93.91,93.52,98.34,93.96,23.20,18.85,1.11,1.37,2.48,3.07,2.31,2.94,4.81,5.04,0.00
6/5/2013 10:30 AM,24.16,24.01,75.48,75.23,-0.14,0.00,0.00,29.19,988.51,0.88,617.02,345.76,30.81,357.93,24.93,53.64,44.81,0.88,0.62,1.96,1.39,1.49,1.23,5.27,4.12,0.00
6/5/2013 10:45 AM,24.71,24.49,76.47,76.08,-0.22,0.00,0.00,29.18,988.32,1.10,767.96,46.89,77.31,59.49,76.54,61.86,59.17,0.64,0.66,1.43,1.47,1.00,0.96,5.72,4.58,0.00
6/5/2013 11:00 AM,25.04,24.58,77.08,76.24,-0.46,0.00,0.00,29.18,988.20,1.06,741.72,199.46,171.73,201.26,168.90,55.29,49.21,0.71,0.64,1.59,1.44,1.01,1.18,4.35,4.58,0.00
6/5/2013 11:15 AM,25.81,25.13,78.45,77.23,-0.68,0.00,0.00,29.18,988.14,1.22,850.41,222.58,210.30,216.84,208.42,28.02,19.79,1.51,1.45,3.38,3.25,3.22,3.13,4626.52,8.93,0.00
6/5/2013 11:30 AM,26.38,25.65,79.49,78.17,-0.73,0.00,0.00,29.18,988.28,1.35,939.52,240.21,248.05,229.03,230.93,63.57,61.20,1.46,1.45,3.26,3.24,2.32,2.43,8.24,8.47,0.00
6/5/2013 11:45 AM,25.93,25.43,78.67,77.78,-0.50,0.00,0.00,29.19,988.40,0.61,423.34,259.84,247.40,254.88,254.98,40.91,40.96,1.65,1.85,3.69,4.15,3.27,3.66,10.30,10.30,0.00
6/5/2013 12:00 PM,25.63,25.22,78.13,77.40,-0.40,0.00,0.00,29.19,988.37,0.43,296.51,269.14,270.32,270.34,270.96,18.19,12.92,2.01,2.19,4.49,4.89,4.28,4.78,7.56,7.79,0.00
6/5/2013 12:15 PM,25.97,25.60,78.75,78.07,-0.37,0.00,0.00,29.18,988.20,0.96,666.19,211.65,214.48,213.72,222.01,43.06,45.91,0.99,0.99,2.21,2.23,1.81,1.66,3.89,5.04,0.00
6/5/2013 12:30 PM,26.20,25.79,79.16,78.43,-0.41,0.00,0.00,29.17,987.96,1.22,850.56,137.38,125.69,143.90,130.69,55.80,55.57,1.02,0.91,2.27,2.03,1.56,1.59,5.04,4.35,0.00
6/5/2013 12:45 PM,26.73,26.40,80.11,79.53,-0.32,0.00,0.00,29.17,987.70,1.18,824.70,104.09,155.93,140.84,142.46,81.99,68.75,0.57,0.68,1.28,1.52,0.41,0.74,3.89,4.35,0.00
6/5/2013 1:00 PM,26.91,26.48,80.45,79.66,-0.43,0.00,0.00,29.16,987.46,0.90,631.04,176.16,175.04,173.45,178.20,38.39,31.06,1.74,2.00,3.90,4.48,3.15,3.86,9.16,10.53,0.00
6/5/2013 1:15 PM,27.14,26.64,80.86,79.95,-0.50,0.00,0.00,29.16,987.38,0.74,513.64,200.41,192.01,200.96,193.07,28.40,20.33,2.16,2.78,4.84,6.21,4.32,5.86,11.45,12.37,0.00
6/5/2013 1:30 PM,27.08,26.77,80.75,80.19,-0.31,0.00,0.00,29.16,987.46,0.60,420.47,169.54,171.15,170.46,171.34,18.51,16.38,1.84,2.19,4.11,4.91,3.92,4.71,7.79,7.56,0.00
6/5/2013 1:45 PM,27.27,26.83,81.09,80.29,-0.45,0.00,0.00,29.15,987.29,0.60,420.94,207.65,211.14,210.12,210.31,30.87,23.29,1.26,1.41,2.83,3.16,2.46,2.93,5.50,6.41,0.00
6/5/2013 2:00 PM,27.69,27.07,81.84,80.73,-0.62,0.00,0.00,29.15,987.06,0.67,469.89,224.89,225.59,224.55,221.92,27.63,27.22,1.18,1.46,2.63,3.26,2.42,2.98,5.72,6.64,0.00
6/5/2013 2:15 PM,27.24,26.77,81.03,80.19,-0.47,0.00,0.00,29.14,986.83,0.59,410.82,243.45,235.32,243.78,235.83,12.47,12.46,1.72,1.73,3.84,3.88,3.76,3.79,6.64,6.64,0.00
6/5/2013 2:30 PM,27.27,26.77,81.08,80.19,-0.49,0.00,0.00,29.14,986.86,0.55,383.43,280.84,282.17,281.90,282.49,16.02,11.47,2.50,2.97,5.59,6.65,5.41,6.53,8.70,9.62,0.00
6/5/2013 2:45 PM,27.39,26.89,81.30,80.40,-0.50,0.00,0.00,29.14,986.71,0.76,527.30,281.45,284.69,281.02,284.93,19.38,16.10,2.36,2.95,5.28,6.59,5.00,6.33,10.08,10.99,0.00
6/5/2013 3:00 PM,27.29,26.93,81.12,80.47,-0.36,0.00,0.00,29.13,986.62,0.62,431.92,300.53,303.20,300.65,302.73,16.07,11.21,3.69,5.08,8.25,11.37,7.96,11.20,15.57,18.55,0.00
6/5/2013 3:15 PM,25.87,25.64,78.57,78.15,-0.23,0.00,0.00,29.13,986.60,0.47,324.51,312.96,314.80,312.89,314.79,22.65,15.80,4.47,6.30,10.00,14.09,9.26,13.57,18.09,19.69,0.00
6/5/2013 3:30 PM,24.82,24.53,76.68,76.15,-0.30,0.00,0.00,29.14,986.70,0.36,249.06,322.40,319.95,322.48,320.35,22.90,16.90,3.47,5.02,7.75,11.24,7.24,10.78,16.49,17.86,0.00
6/5/2013 3:45 PM,24.29,23.97,75.71,75.15,-0.31,0.00,0.00,29.14,986.71,0.31,214.20,291.18,296.55,293.91,299.66,21.46,16.20,2.27,3.14,5.09,7.03,4.77,6.78,10.99,14.66,0.00
6/5/2013 4:00 PM,23.13,23.03,73.64,73.46,-0.10,2.29,0.09,29.16,987.40,0.08,54.85,234.73,239.96,226.72,229.21,28.07,30.49,4.18,5.45,9.35,12.18,8.51,10.95,27.48,32.97,0.00
6/5/2013 4:15 PM,20.01,19.95,68.02,67.91,-0.06,3.05,0.12,29.15,987.33,0.02,11.56,282.34,282.44,279.00,278.45,31.05,24.63,3.62,4.79,8.10,10.72,7.10,9.89,24.73,32.29,0.00
6/5/2013 4:30 PM,19.72,19.64,67.50,67.36,-0.08,0.00,0.00,29.15,987.13,0.02,15.12,263.40,281.95,261.59,279.32,28.02,24.27,1.83,2.47,4.09,5.53,3.70,5.10,10.08,12.82,0.00
6/5/2013 4:45 PM,19.64,19.52,67.36,67.13,-0.12,0.00,0.00,29.15,987.21,0.03,24.08,215.40,226.53,213.64,224.98,16.77,12.02,2.04,2.67,4.57,5.97,4.39,5.84,9.39,10.08,0.00
6/5/2013 5:00 PM,19.65,19.43,67.38,66.97,-0.23,0.00,0.00,29.14,986.92,0.07,49.14,242.66,245.65,241.94,245.46,16.09,13.80,2.16,3.04,4.83,6.80,4.66,6.60,9.39,11.22,0.00
6/5/2013 5:15 PM,19.71,19.50,67.48,67.10,-0.21,0.00,0.00,29.12,986.32,0.09,64.14,268.01,269.48,272.78,275.01,31.72,26.40,1.30,2.12,2.91,4.74,2.53,4.38,5.72,8.24,0.00
6/5/2013 5:30 PM,19.96,19.69,67.93,67.44,-0.28,0.00,0.00,29.12,986.25,0.08,54.03,156.27,217.64,184.67,194.17,47.57,81.86,1.19,1.39,2.67,3.10,2.28,2.82,7.79,9.16,0.00
6/5/2013 5:45 PM,19.92,19.62,67.86,67.31,-0.30,0.00,0.00,29.13,986.48,0.08,57.26,159.20,160.69,159.93,162.53,21.29,19.97,0.92,1.36,2.07,3.04,1.92,2.87,4.58,5.50,0.00
6/5/2013 6:00 PM,20.01,19.73,68.02,67.51,-0.28,0.00,0.00,29.13,986.60,0.13,90.12,167.19,181.67,168.23,182.18,22.65,17.06,0.89,1.08,1.98,2.42,1.85,2.35,3.43,4.58,0.00
6/5/2013 6:15 PM,20.13,19.80,68.24,67.64,-0.33,0.00,0.00,29.14,986.72,0.18,125.86,137.14,141.13,136.77,141.24,26.31,21.00,0.92,1.30,2.05,2.90,1.89,2.72,4.58,5.27,0.00
6/5/2013 6:30 PM,20.16,19.89,68.29,67.80,-0.28,0.00,0.00,29.13,986.65,0.18,122.98,112.39,108.13,113.01,105.92,18.53,19.35,1.25,1.50,2.79,3.36,2.65,3.16,5.27,6.41,0.00
6/5/2013 6:45 PM,20.15,19.86,68.27,67.75,-0.29,0.25,0.01,29.13,986.34,0.21,144.55,82.85,77.98,82.88,78.04,12.57,10.73,1.53,2.42,3.43,5.41,3.34,5.33,5.50,8.47,0.00
6/5/2013 7:00 PM,20.18,19.90,68.32,67.82,-0.28,0.00,0.00,29.13,986.35,0.22,150.53,110.92,109.21,111.33,108.64,17.40,15.43,1.76,2.20,3.93,4.92,3.76,4.76,7.10,8.70,0.00
6/5/2013 7:15 PM,20.20,19.95,68.36,67.91,-0.25,0.00,0.00,29.12,986.27,0.12,82.09,104.52,103.10,105.36,102.47,22.63,16.62,1.79,2.26,4.00,5.05,3.71,4.86,7.56,8.24,0.00
6/5/2013 7:30 PM,20.23,20.00,68.41,68.01,-0.22,0.00,0.00,29.12,986.29,0.09,61.00,118.03,116.78,119.79,115.36,19.67,17.94,1.31,1.57,2.92,3.51,2.77,3.35,6.41,6.64,0.00
6/5/2013 7:45 PM,20.27,20.07,68.49,68.12,-0.20,0.00,0.00,29.13,986.41,0.04,26.76,81.77,81.56,95.16,85.42,52.00,37.64,0.44,0.79,0.97,1.76,0.62,1.55,3.66,6.18,0.00
6/5/2013 8:00 PM,20.29,20.10,68.51,68.17,-0.19,0.00,0.00,29.13,986.40,0.01,9.81,107.00,108.13,103.98,108.41,34.44,35.86,0.41,0.72,0.93,1.61,0.82,1.46,3.43,4.35,0.00
6/5/2013 8:15 PM,20.29,20.13,68.52,68.23,-0.16,0.00,0.00,29.12,986.28,0.01,8.87,68.14,53.60,74.12,62.22,30.28,23.63,0.73,1.09,1.62,2.45,1.48,2.38,4.58,5.27,0.00
6/5/2013 8:30 PM,20.18,20.00,68.32,67.99,-0.18,0.00,0.00,29.12,986.22,0.01,4.68,105.12,79.72,106.22,80.26,23.81,29.54,0.63,1.06,1.40,2.37,1.28,2.11,2.75,4.12,0.00
6/5/2013 8:45 PM,20.10,19.89,68.17,67.81,-0.20,0.00,0.00,29.13,986.35,0.00,0.14,152.81,93.43,161.32,140.97,10.88,98.99,0.28,0.33,0.62,0.73,0.60,0.68,2.52,3.21,0.00
6/5/2013 9:00 PM,19.97,19.84,67.95,67.71,-0.13,0.00,0.00,29.12,986.32,0.00,-2.07,294.21,250.17,281.79,264.15,72.55,88.06,0.19,0.06,0.43,0.14,0.42,0.02,1.37,1.14,0.00
6/5/2013 9:15 PM,19.80,19.70,67.65,67.45,-0.11,0.00,0.00,29.12,986.25,0.00,-2.83,79.22,58.05,100.26,63.08,29.11,47.65,0.34,0.16,0.76,0.36,0.66,0.19,2.29,1.37,0.00
6/5/2013 9:30 PM,19.74,19.59,67.54,67.26,-0.15,0.00,0.00,29.12,986.25,0.00,-2.45,112.17,113.10,109.76,118.90,10.69,30.61,0.37,0.26,0.84,0.58,0.83,0.53,2.06,2.06,0.00
6/5/2013 9:45 PM,19.67,19.41,67.41,66.94,-0.26,0.00,0.00,29.13,986.48,0.00,-2.55,115.26,106.94,119.95,104.59,25.59,21.40,0.37,0.64,0.83,1.43,0.75,1.35,2.06,2.29,0.00
6/5/2013 10:00 PM,19.57,19.42,67.23,66.95,-0.16,0.00,0.00,29.13,986.60,0.00,-3.05,181.12,180.28,182.98,180.02,13.88,14.20,0.75,0.86,1.68,1.91,1.64,1.86,2.98,3.21,0.00
6/5/2013 10:15 PM,19.38,19.23,66.88,66.61,-0.15,0.00,0.00,29.13,986.56,0.00,-2.56,83.69,61.85,79.35,56.90,19.26,34.45,0.44,0.47,0.97,1.06,0.96,0.95,2.75,2.98,0.00
6/5/2013 10:30 PM,19.23,19.12,66.61,66.42,-0.11,0.00,0.00,29.13,986.63,0.00,-2.72,52.73,33.13,53.46,33.59,18.12,22.45,0.79,1.21,1.76,2.71,1.68,2.52,3.66,4.35,0.00
6/5/2013 10:45 PM,19.35,19.06,66.83,66.31,-0.29,0.00,0.00,29.13,986.57,0.00,-2.98,80.67,54.80,75.60,51.92,25.12,25.02,0.73,1.22,1.64,2.72,1.44,2.46,3.89,4.58,0.00
6/5/2013 11:00 PM,19.10,18.79,66.39,65.82,-0.32,0.00,0.00,29.13,986.53,0.00,-2.41,74.98,53.03,73.24,56.57,11.31,15.62,0.62,1.02,1.38,2.28,1.35,2.22,2.98,4.35,0.00
6/5/2013 11:15 PM,19.21,18.78,66.57,65.81,-0.42,0.00,0.00,29.13,986.51,0.00,-2.54,90.99,85.16,94.75,84.64,22.72,19.35,0.86,1.25,1.91,2.81,1.78,2.67,3.66,4.35,0.00
6/5/2013 11:30 PM,19.16,18.78,66.50,65.81,-0.38,0.00,0.00,29.13,986.54,0.00,-2.53,66.86,57.24,69.92,57.74,16.73,14.01,0.75,1.07,1.68,2.39,1.60,2.32,2.98,3.66,0.00
6/5/2013 11:45 PM,19.11,18.80,66.40,65.85,-0.31,0.00,0.00,29.13,986.42,0.00,-2.71,73.98,30.71,74.12,33.09,22.07,29.34,0.58,0.96,1.31,2.15,1.20,1.89,3.43,3.21,0.00
6/6/2013,19.09,18.71,66.36,65.68,-0.38,0.00,0.00,29.13,986.35,0.00,-1.95,90.78,69.19,91.43,68.89,13.69,11.96,0.77,1.03,1.73,2.30,1.69,2.25,2.98,4.35,0.00
6/6/2013 12:15 AM,18.96,18.58,66.12,65.44,-0.38,0.00,0.00,29.12,986.18,0.00,-3.10,78.56,74.02,81.75,74.19,15.42,5.79,0.97,1.90,2.17,4.25,2.10,4.23,5.04,5.72,0.00
6/6/2013 12:30 AM,19.01,18.71,66.21,65.67,-0.30,0.00,0.00,29.12,986.12,0.00,-2.97,33.70,355.93,357.92,357.44,68.47,40.56,0.59,0.91,1.33,2.04,0.46,1.53,2.98,3.43,0.00
6/6/2013 12:45 AM,18.96,18.66,66.12,65.58,-0.30,0.00,0.00,29.12,986.03,0.00,-3.11,305.85,345.60,312.41,347.34,35.79,14.88,0.45,1.00,1.00,2.23,0.80,2.17,2.52,3.21,0.00
6/6/2013 1:00 AM,18.88,18.43,65.98,65.18,-0.45,0.00,0.00,29.11,985.92,0.00,-2.31,31.25,15.11,31.70,14.85,13.20,13.22,0.94,1.11,2.10,2.48,2.06,2.42,3.43,3.66,0.00
6/6/2013 1:15 AM,18.89,18.35,66.00,65.03,-0.54,0.00,0.00,29.11,985.84,0.00,-3.15,106.31,89.62,106.29,89.98,15.35,16.75,0.69,0.92,1.54,2.05,1.50,1.97,2.98,3.89,0.00
6/6/2013 1:30 AM,18.75,18.29,65.76,64.93,-0.46,0.00,0.00,29.10,985.64,0.00,-2.91,79.55,65.15,83.11,64.83,17.72,10.22,0.73,1.25,1.62,2.80,1.53,2.75,3.43,4.35,0.00
6/6/2013 1:45 AM,18.79,18.34,65.82,65.01,-0.45,0.00,0.00,29.10,985.57,0.00,-2.43,101.09,81.25,112.61,81.29,30.04,37.74,0.52,0.45,1.17,1.01,1.08,0.78,2.98,2.52,0.00
6/6/2013 2:00 AM,18.75,18.35,65.75,65.02,-0.41,0.00,0.00,29.10,985.37,0.00,-2.90,78.91,84.40,82.85,32.29,21.52,34.37,0.36,0.13,0.80,0.29,0.72,0.25,2.06,2.06,0.00
6/6/2013 2:15 AM,18.64,18.14,65.55,64.65,-0.50,0.00,0.00,29.09,985.17,0.00,-2.86,204.65,158.52,208.61,195.70,51.77,80.82,0.05,0.18,0.10,0.40,0.08,0.26,1.37,2.29,0.00
6/6/2013 2:30 AM,18.63,18.11,65.53,64.60,-0.52,0.00,0.00,29.08,984.89,0.00,-3.09,80.78,157.53,57.66,180.49,52.53,65.16,0.25,0.25,0.55,0.55,0.47,0.48,1.83,2.75,0.00
6/6/2013 2:45 AM,18.51,18.00,65.32,64.40,-0.51,0.00,0.00,29.08,984.70,0.00,-2.82,79.45,15.82,79.75,43.38,12.55,19.68,0.34,0.11,0.76,0.24,0.75,0.24,2.52,1.60,0.00
6/6/2013 3:00 AM,18.22,17.82,64.80,64.08,-0.40,0.00,0.00,29.07,984.59,0.00,-2.47,84.65,38.90,86.87,41.58,10.44,18.72,0.59,0.45,1.33,1.00,1.30,0.95,2.98,1.83,0.00
6/6/2013 3:15 AM,18.12,17.60,64.62,63.68,-0.52,0.00,0.00,29.07,984.60,0.00,-3.01,79.77,28.13,89.42,32.99,14.97,16.59,0.51,0.33,1.14,0.74,1.11,0.72,2.75,2.29,0.00
6/6/2013 3:30 AM,18.26,17.71,64.86,63.87,-0.55,0.00,0.00,29.07,984.61,0.00,-3.15,57.80,357.13,57.19,357.05,4.85,12.46,0.36,0.69,0.80,1.55,0.80,1.51,1.83,2.29,0.00
6/6/2013 3:45 AM,18.31,17.63,64.96,63.73,-0.68,0.00,0.00,29.07,984.48,0.00,-3.11,82.10,45.90,86.08,46.91,14.59,23.74,0.40,0.54,0.89,1.20,0.86,1.12,2.52,2.75,0.00
6/6/2013 4:00 AM,18.12,17.40,64.61,63.32,-0.71,0.00,0.00,29.07,984.44,0.00,-2.97,85.11,82.88,87.49,83.66,10.95,7.81,0.83,0.87,1.87,1.95,1.83,1.93,3.21,2.98,0.00
6/6/2013 4:15 AM,17.99,17.32,64.38,63.17,-0.67,0.00,0.00,29.07,984.44,0.00,-3.08,85.19,71.28,85.63,71.42,14.39,15.60,0.53,0.44,1.19,0.99,1.15,0.94,2.06,2.75,0.00
6/6/2013 4:30 AM,18.19,17.34,64.74,63.21,-0.85,0.00,0.00,29.07,984.47,0.00,-2.28,106.08,31.26,108.03,53.64,34.41,74.47,0.32,0.21,0.71,0.47,0.66,0.31,2.06,1.60,0.00
6/6/2013 4:45 AM,18.33,17.44,65.00,63.39,-0.90,0.00,0.00,29.07,984.49,0.00,-3.01,255.76,262.28,252.86,262.24,12.62,7.76,0.10,0.15,0.22,0.34,0.21,0.34,1.14,1.14,0.00
6/6/2013 5:00 AM,18.41,17.50,65.14,63.50,-0.91,0.00,0.00,29.07,984.34,0.00,-3.07,176.38,185.73,110.30,125.02,82.40,73.97,0.12,0.20,0.27,0.44,0.27,0.43,1.83,1.83,0.00
6/6/2013 5:15 AM,18.37,17.47,65.06,63.44,-0.90,0.00,0.00,29.07,984.31,0.00,-1.84,16.93,324.26,5.44,330.83,15.75,36.82,0.25,0.25,0.56,0.55,0.54,0.55,1.60,1.83,0.00
6/6/2013 5:30 AM,18.42,17.52,65.16,63.53,-0.91,0.00,0.00,29.07,984.32,-0.01,-3.73,186.39,265.00,275.05,259.57,90.77,12.05,0.42,0.48,0.94,1.08,0.93,1.06,2.98,2.98,0.00
6/6/2013 5:45 AM,18.52,17.54,65.34,63.57,-0.99,0.00,0.00,29.07,984.40,-0.01,-3.52,258.76,244.18,260.56,244.52,18.82,14.05,0.76,0.99,1.71,2.22,1.63,2.16,3.21,3.89,0.00
6/6/2013 6:00 AM,18.61,17.62,65.51,63.71,-1.00,0.00,0.00,29.07,984.30,0.00,-2.18,218.47,213.60,218.94,214.52,22.94,16.80,0.68,0.90,1.52,2.01,1.41,1.93,3.89,3.89,0.00
6/6/2013 6:15 AM,18.67,17.65,65.60,63.77,-1.02,0.00,0.00,29.06,984.26,0.00,-1.51,276.12,263.11,292.16,282.26,35.25,41.03,0.66,0.62,1.48,1.39,1.37,1.26,3.43,3.21,0.00
6/6/2013 6:30 AM,18.51,17.50,65.31,63.50,-1.00,0.00,0.00,29.07,984.33,0.01,6.53,278.92,286.21,279.95,286.65,17.88,9.82,0.46,0.77,1.03,1.73,0.99,1.71,2.75,3.66,0.00
6/6/2013 6:45 AM,18.52,17.54,65.34,63.57,-0.98,0.00,0.00,29.06,984.29,0.04,28.61,219.38,235.98,150.89,175.61,60.19,62.74,0.16,0.31,0.35,0.69,0.15,0.27,1.60,2.29,0.00
6/6/2013 7:00 AM,18.70,17.66,65.66,63.79,-1.04,0.00,0.00,29.06,984.25,0.06,43.11,115.03,119.53,118.17,117.99,20.43,19.25,0.52,0.78,1.17,1.73,1.13,1.68,2.75,3.21,0.00
6/6/2013 7:15 AM,18.77,17.72,65.79,63.89,-1.05,0.00,0.00,29.06,984.24,0.06,44.20,145.85,144.21,137.17,156.51,28.35,46.39,0.41,0.34,0.92,0.75,0.87,0.62,2.75,2.29,0.00
6/6/2013 7:30 AM,18.76,17.79,65.77,64.02,-0.97,0.00,0.00,29.07,984.35,0.08,56.75,280.05,286.71,278.47,285.33,13.31,17.99,0.39,0.38,0.88,0.85,0.85,0.81,2.06,2.06,0.00
6/6/2013 7:45 AM,18.87,17.86,65.97,64.15,-1.01,0.00,0.00,29.07,984.37,0.08,58.49,260.75,287.37,262.64,271.09,33.84,31.16,0.36,0.29,0.80,0.64,0.71,0.56,2.29,2.29,0.00
6/6/2013 8:00 AM,18.90,17.98,66.01,64.36,-0.92,0.00,0.00,29.07,984.36,0.09,60.65,114.42,332.34,138.99,305.71,78.35,70.58,0.05,0.05,0.11,0.11,0.05,0.07,1.37,1.37,0.00
6/6/2013 8:15 AM,18.88,18.09,65.99,64.56,-0.79,0.00,0.00,29.07,984.39,0.05,38.32,299.16,264.00,293.47,241.53,20.44,36.54,0.16,0.12,0.35,0.26,0.34,0.24,1.37,1.83,0.00
6/6/2013 8:30 AM,19.00,18.26,66.20,64.87,-0.74,0.00,0.00,29.07,984.44,0.13,87.50,177.47,154.17,82.56,110.07,95.86,66.95,0.39,0.27,0.88,0.61,0.28,0.50,2.75,2.98,0.00
6/6/2013 8:45 AM,19.06,18.44,66.31,65.19,-0.62,0.00,0.00,29.07,984.39,0.27,186.83,98.27,66.04,110.39,102.76,78.53,66.23,0.47,0.51,1.05,1.14,0.69,0.78,2.98,2.75,0.00
6/6/2013 9:00 AM,19.17,18.67,66.51,65.61,-0.50,0.00,0.00,29.07,984.46,0.25,177.29,253.59,276.13,257.54,268.87,36.48,34.74,0.35,0.33,0.77,0.73,0.65,0.64,2.29,2.29,0.00
6/6/2013 9:15 AM,19.46,18.88,67.03,65.98,-0.59,0.00,0.00,29.07,984.49,0.37,257.02,212.41,209.24,211.48,202.35,21.86,24.15,0.51,0.55,1.14,1.23,1.06,1.16,2.52,2.98,0.00
6/6/2013 9:30 AM,19.70,19.08,67.46,66.35,-0.62,0.00,0.00,29.07,984.58,0.36,249.11,259.88,258.56,255.20,256.86,23.84,23.23,0.75,0.76,1.69,1.69,1.57,1.57,3.66,3.21,0.00
6/6/2013 9:45 AM,20.06,19.34,68.10,66.81,-0.72,0.00,0.00,29.07,984.49,0.53,370.78,214.20,249.89,221.10,237.33,51.76,36.59,0.47,0.46,1.06,1.04,0.76,0.95,2.75,3.43,0.00
6/6/2013 10:00 AM,20.44,19.69,68.79,67.45,-0.75,0.00,0.00,29.07,984.50,0.37,255.57,275.41,273.77,272.76,276.69,32.84,30.31,1.19,1.23,2.66,2.74,2.28,2.40,5.04,5.50,0.00
6/6/2013 10:15 AM,20.63,19.85,69.13,67.72,-0.78,0.00,0.00,29.07,984.43,0.58,405.10,208.85,246.24,216.77,244.97,48.21,30.53,0.79,0.87,1.77,1.95,1.60,1.81,4.12,4.58,0.00
6/6/2013 10:30 AM,21.32,20.51,70.37,68.92,-0.80,0.00,0.00,29.07,984.52,0.57,397.05,231.51,232.64,234.63,232.84,39.48,24.44,0.87,1.05,1.94,2.35,1.55,2.17,4.12,5.27,0.00
6/6/2013 10:45 AM,21.67,21.25,71.00,70.25,-0.42,0.00,0.00,29.07,984.49,0.43,302.83,239.31,246.26,238.47,246.22,31.33,25.16,1.04,1.23,2.34,2.76,2.03,2.51,4.58,5.04,0.00
6/6/2013 11:00 AM,21.63,21.35,70.93,70.42,-0.28,0.00,0.00,29.07,984.45,0.33,233.43,253.44,245.40,253.62,246.77,20.02,20.25,1.01,1.07,2.26,2.39,2.17,2.27,5.27,4.58,0.00
6/6/2013 11:15 AM,21.76,21.44,71.16,70.59,-0.32,0.00,0.00,29.07,984.41,0.30,208.06,240.09,229.60,239.39,229.80,21.16,15.15,0.89,0.95,1.98,2.12,1.87,2.05,4.12,4.12,0.00
6/6/2013 11:30 AM,21.98,21.67,71.56,71.01,-0.31,0.00,0.00,29.07,984.32,0.48,334.78,235.62,235.13,243.29,241.30,55.13,38.17,0.65,0.81,1.45,1.81,1.01,1.45,3.89,3.66,0.00
6/6/2013 11:45 AM,22.05,21.77,71.70,71.19,-0.28,0.00,0.00,29.07,984.40,0.49,344.56,248.85,262.35,255.73,263.04,32.92,21.07,1.06,1.27,2.36,2.83,2.03,2.68,5.27,5.72,0.00
6/6/2013 12:00 PM,22.52,22.09,72.53,71.77,-0.42,0.00,0.00,29.06,984.17,1.20,837.92,171.08,195.31,170.64,182.38,56.69,53.28,1.09,1.10,2.43,2.46,1.76,1.96,5.04,5.04,0.00
6/6/2013 12:15 PM,22.88,22.57,73.19,72.62,-0.32,0.00,0.00,29.06,984.14,0.69,482.34,178.41,189.52,207.72,199.69,75.74,55.80,0.98,1.03,2.18,2.31,1.27,1.61,6.41,6.64,0.00
6/6/2013 12:30 PM,23.07,22.66,73.52,72.79,-0.40,0.00,0.00,29.05,983.82,0.82,573.34,173.35,181.56,171.95,182.36,31.89,25.23,1.19,1.34,2.66,2.99,2.40,2.76,5.04,5.04,0.00
6/6/2013 12:45 PM,23.63,23.25,74.53,73.85,-0.38,0.00,0.00,29.04,983.53,1.34,934.94,140.46,141.91,129.99,138.51,61.51,60.09,0.86,0.91,1.91,2.03,1.28,1.43,6.64,5.95,0.00
6/6/2013 1:00 PM,24.31,23.72,75.76,74.69,-0.59,0.00,0.00,29.04,983.36,1.53,1064.28,182.45,190.15,177.38,184.43,38.10,34.33,1.82,2.14,4.08,4.79,3.29,4.06,8.47,8.93,0.00
6/6/2013 1:15 PM,25.23,24.60,77.41,76.28,-0.63,0.00,0.00,29.04,983.30,1.13,790.06,218.39,211.77,208.12,203.40,81.89,74.50,1.02,1.02,2.29,2.28,1.16,1.42,5.95,5.50,0.00
6/6/2013 1:30 PM,25.39,24.82,77.71,76.68,-0.57,0.00,0.00,29.03,983.05,1.12,778.03,213.36,209.62,215.16,210.49,28.86,25.38,2.27,2.66,5.09,5.95,4.51,5.39,14.88,13.97,0.00
6/6/2013 1:45 PM,24.89,24.53,76.80,76.16,-0.35,0.00,0.00,29.02,982.92,0.48,333.05,257.35,259.50,253.50,254.96,22.10,26.26,2.44,2.79,5.45,6.25,5.08,5.65,10.30,9.85,0.00
6/6/2013 2:00 PM,25.41,24.89,77.73,76.80,-0.52,0.00,0.00,29.02,982.79,0.86,599.99,274.78,274.00,275.95,273.45,20.40,15.72,1.89,2.16,4.22,4.83,3.98,4.65,8.01,9.39,0.00
6/6/2013 2:15 PM,25.70,25.17,78.26,77.31,-0.52,0.00,0.00,29.02,982.60,0.90,627.90,264.78,264.33,261.74,265.79,32.70,21.54,2.01,2.35,4.49,5.25,4.04,4.93,10.76,10.76,0.00
6/6/2013 2:30 PM,25.89,25.26,78.61,77.46,-0.64,0.00,0.00,29.01,982.32,1.36,945.06,228.90,230.71,225.75,225.31,30.92,24.30,2.11,2.65,4.72,5.93,4.08,5.29,12.59,13.28,0.00
6/6/2013 2:45 PM,26.11,25.61,79.00,78.10,-0.50,0.00,0.00,29.00,982.24,1.16,806.25,204.43,203.84,202.18,202.46,22.38,17.67,2.32,2.75,5.19,6.15,4.81,5.88,9.62,11.45,0.00
6/6/2013 3:00 PM,26.41,25.83,79.54,78.50,-0.58,0.00,0.00,29.00,982.13,1.15,798.59,210.10,213.68,208.69,213.09,22.94,17.26,2.38,2.80,5.32,6.26,4.93,6.00,10.30,11.22,0.00
6/6/2013 3:15 PM,26.54,25.95,79.77,78.71,-0.59,0.00,0.00,29.00,982.00,1.21,843.56,221.13,217.68,220.82,217.55,20.80,17.57,2.90,3.52,6.49,7.87,6.09,7.54,12.59,13.51,0.00
6/6/2013 3:30 PM,26.62,26.14,79.91,79.06,-0.48,0.00,0.00,28.99,981.86,1.03,721.32,220.35,215.43,217.96,214.16,19.75,18.60,2.88,3.45,6.44,7.72,6.05,7.36,12.82,13.97,0.00
6/6/2013 3:45 PM,26.79,26.29,80.23,79.31,-0.51,0.00,0.00,28.99,981.79,1.08,754.18,237.64,230.46,238.79,233.45,20.29,19.65,2.74,3.27,6.12,7.31,5.83,7.00,12.37,13.74,0.00
6/6/2013 4:00 PM,26.70,26.28,80.05,79.30,-0.42,0.00,0.00,28.99,981.75,0.93,646.96,238.45,238.06,238.94,238.00,16.40,16.64,2.46,2.92,5.50,6.53,5.32,6.29,10.30,10.53,0.00
6/6/2013 4:15 PM,27.05,26.50,80.69,79.70,-0.55,0.00,0.00,28.98,981.57,0.99,689.49,216.16,216.26,218.47,218.58,27.94,26.73,2.38,2.98,5.33,6.66,4.73,5.92,11.91,11.91,0.00
6/6/2013 4:30 PM,26.89,26.41,80.40,79.54,-0.48,0.00,0.00,28.98,981.29,0.72,499.24,200.46,198.54,199.54,198.79,21.04,14.84,2.21,2.98,4.95,6.67,4.67,6.47,10.99,10.53,0.00
6/6/2013 4:45 PM,26.97,26.60,80.55,79.89,-0.37,0.00,0.00,28.97,981.08,0.81,564.06,197.32,197.42,196.84,198.09,39.19,27.16,1.84,2.28,4.11,5.09,3.66,4.66,9.62,9.62,0.00
6/6/2013 5:00 PM,26.97,26.56,80.55,79.82,-0.41,0.00,0.00,28.97,981.09,0.71,492.99,223.56,220.14,223.10,221.85,19.04,17.82,2.42,2.95,5.41,6.60,5.13,6.34,10.08,11.68,0.00
6/6/2013 5:15 PM,27.01,26.61,80.62,79.90,-0.40,0.00,0.00,28.97,981.02,0.62,435.36,221.47,223.07,224.22,225.76,26.95,23.68,2.28,2.88,5.10,6.44,4.59,5.92,9.85,11.22,0.00
6/6/2013 5:30 PM,26.90,26.56,80.42,79.81,-0.34,0.00,0.00,28.97,981.02,0.45,314.25,255.51,250.62,255.31,250.00,15.71,13.65,2.13,2.54,4.77,5.69,4.59,5.53,9.39,10.30,0.00
6/6/2013 5:45 PM,26.66,26.44,79.99,79.59,-0.22,0.00,0.00,28.97,980.92,0.27,188.19,238.63,241.70,239.27,241.36,16.04,18.29,1.63,2.14,3.64,4.79,3.51,4.57,6.87,9.16,0.00
6/6/2013 6:00 PM,26.27,26.21,79.28,79.17,-0.06,0.00,0.00,28.96,980.85,0.13,89.51,243.83,243.97,240.10,242.69,21.50,15.61,1.89,2.51,4.23,5.60,3.92,5.39,9.39,9.62,0.00
6/6/2013 6:15 PM,25.65,25.60,78.17,78.08,-0.05,0.00,0.00,28.96,980.77,0.09,59.30,255.44,255.41,254.77,254.79,15.64,11.81,1.92,2.54,4.30,5.67,4.13,5.55,8.93,10.99,0.00
6/6/2013 6:30 PM,25.08,24.91,77.14,76.84,-0.17,0.00,0.00,28.96,980.59,0.11,77.06,231.24,239.85,230.65,239.23,11.48,13.34,1.75,2.19,3.91,4.90,3.84,4.78,8.24,8.70,0.00
6/6/2013 6:45 PM,24.81,24.63,76.67,76.33,-0.19,0.00,0.00,28.96,980.61,0.18,122.60,248.53,250.86,245.91,249.76,23.50,21.08,1.65,2.12,3.69,4.74,3.42,4.44,6.87,7.56,0.00
6/6/2013 7:00 PM,24.65,24.42,76.38,75.96,-0.23,0.00,0.00,28.96,980.81,0.18,122.55,271.20,274.60,273.11,276.79,22.10,16.67,1.31,1.77,2.93,3.96,2.72,3.81,5.50,7.10,0.00
6/6/2013 7:15 PM,24.37,24.18,75.86,75.52,-0.19,0.00,0.00,28.96,980.84,0.12,87.02,247.80,251.29,248.36,250.11,22.14,17.16,1.52,2.22,3.41,4.96,3.19,4.76,6.64,9.16,0.00
6/6/2013 7:30 PM,23.81,23.64,74.87,74.55,-0.17,0.00,0.00,28.97,980.92,0.08,56.55,220.22,225.25,219.94,224.72,15.98,12.16,2.78,3.55,6.22,7.94,5.98,7.76,11.22,13.28,0.00
6/6/2013 7:45 PM,23.11,22.94,73.59,73.30,-0.16,0.00,0.00,28.97,980.97,0.05,34.82,234.72,235.84,231.58,232.97,23.88,22.59,1.79,2.26,4.01,5.06,3.67,4.67,7.10,8.24,0.00
6/6/2013 8:00 PM,22.98,22.85,73.36,73.13,-0.13,0.00,0.00,28.97,981.06,0.02,15.73,289.68,287.32,285.27,286.86,26.47,23.76,0.86,1.36,1.93,3.05,1.77,2.82,3.89,5.27,0.00
6/6/2013 8:15 PM,22.96,22.93,73.33,73.28,-0.03,0.00,0.00,28.97,981.00,0.01,9.70,291.24,303.77,292.38,303.55,15.10,9.08,0.88,1.43,1.96,3.21,1.90,3.17,4.12,4.81,0.00
6/6/2013 8:30 PM,22.92,22.90,73.26,73.21,-0.03,0.00,0.00,28.97,981.00,0.01,5.74,225.20,252.95,221.16,244.58,19.02,33.14,1.11,1.16,2.47,2.59,2.39,2.32,4.58,4.35,0.00
6/6/2013 8:45 PM,22.67,22.64,72.81,72.75,-0.03,0.00,0.00,28.96,980.83,0.00,0.11,210.14,220.43,208.63,220.02,19.46,11.10,1.42,1.88,3.18,4.20,3.04,4.13,4.81,5.50,0.00
6/6/2013 9:00 PM,22.13,22.31,71.84,72.16,0.18,0.00,0.00,28.96,980.76,0.00,-2.16,314.46,292.95,311.53,286.37,18.72,16.73,0.61,0.50,1.37,1.12,1.30,1.08,3.21,3.66,0.00
6/6/2013 9:15 PM,21.79,22.05,71.23,71.70,0.26,0.00,0.00,28.96,980.89,0.00,-2.57,203.58,214.87,192.43,203.38,33.43,35.58,1.05,0.97,2.36,2.18,2.16,1.91,5.27,4.35,0.00
6/6/2013 9:30 PM,21.61,21.96,70.90,71.52,0.35,0.00,0.00,28.97,980.95,0.00,-2.61,244.73,224.27,249.56,227.37,27.11,14.19,0.69,0.78,1.55,1.75,1.40,1.71,2.75,3.21,0.00
6/6/2013 9:45 PM,21.34,21.62,70.40,70.92,0.29,0.00,0.00,28.97,980.96,0.00,-2.52,278.20,259.32,276.17,259.65,26.60,13.72,0.91,0.96,2.03,2.15,1.84,2.10,3.43,3.21,0.00
6/6/2013 10:00 PM,21.17,21.08,70.11,69.94,-0.10,0.00,0.00,28.97,981.04,0.00,-2.35,272.06,271.78,273.77,285.29,49.01,31.75,0.58,0.75,1.30,1.68,0.92,1.49,2.75,3.21,0.00
6/6/2013 10:15 PM,21.10,21.03,69.97,69.85,-0.07,0.00,0.00,28.97,981.15,0.00,-2.67,239.67,241.67,224.88,229.32,27.71,29.69,0.63,0.59,1.41,1.32,1.25,1.18,3.21,3.89,0.00
6/6/2013 10:30 PM,21.06,20.92,69.92,69.66,-0.14,0.00,0.00,28.97,981.16,0.00,-2.66,177.58,196.19,173.10,197.80,36.21,21.02,0.77,1.17,1.72,2.63,1.43,2.47,2.98,3.66,0.00
6/6/2013 10:45 PM,21.06,20.79,69.90,69.42,-0.27,0.00,0.00,28.98,981.29,0.00,-2.50,209.83,207.09,201.63,202.85,21.24,22.32,0.47,0.75,1.05,1.67,0.98,1.58,2.52,2.52,0.00
6/6/2013 11:00 PM,20.95,20.67,69.71,69.20,-0.28,0.00,0.00,28.98,981.43,0.00,-2.67,122.56,157.77,115.31,155.68,27.84,19.59,0.50,0.62,1.11,1.39,1.06,1.30,2.52,2.98,0.00
6/6/2013 11:15 PM,20.93,20.70,69.68,69.26,-0.23,0.00,0.00,28.98,981.37,0.00,-2.62,339.38,295.12,336.03,299.92,43.62,44.35,0.52,0.62,1.16,1.38,1.10,1.02,2.52,2.52,0.00
6/6/2013 11:30 PM,20.80,20.66,69.43,69.18,-0.14,0.00,0.00,28.97,981.25,0.00,-2.57,69.47,44.29,94.82,24.97,74.86,61.33,0.44,0.69,0.99,1.54,0.55,1.10,3.21,2.75,0.00
6/6/2013 11:45 PM,20.67,20.53,69.20,68.95,-0.14,0.00,0.00,28.97,981.21,0.00,-2.31,205.41,169.03,196.82,165.61,32.44,63.43,0.22,0.15,0.49,0.35,0.40,0.28,1.83,2.06,0.00
6/7/2013,20.57,20.39,69.02,68.71,-0.17,0.00,0.00,28.97,981.16,0.00,-2.46,135.48,151.48,140.85,155.32,30.46,22.66,0.74,0.67,1.66,1.50,1.43,1.40,3.21,2.98,0.00
6/7/2013 12:15 AM,20.53,20.34,68.95,68.62,-0.18,0.00,0.00,28.97,981.20,0.00,-3.20,356.29,256.89,324.37,289.20,50.21,43.36,0.40,0.25,0.90,0.56,0.70,0.44,2.52,2.06,0.00
6/7/2013 12:30 AM,20.55,20.27,69.00,68.48,-0.29,0.00,0.00,28.97,981.10,0.00,-2.45,231.84,234.18,229.94,227.88,40.47,41.90,0.80,0.79,1.80,1.77,1.37,1.34,3.21,3.43,0.00
6/7/2013 12:45 AM,20.42,20.02,68.76,68.04,-0.40,0.00,0.00,28.97,981.02,0.00,-2.73,229.20,215.01,228.41,209.86,32.77,23.10,0.84,1.21,1.87,2.70,1.59,2.57,3.89,5.04,0.00
6/7/2013 1:00 AM,20.41,19.99,68.74,67.99,-0.42,0.00,0.00,28.97,981.04,0.00,-2.80,225.69,216.91,218.26,201.08,59.06,45.49,0.82,0.91,1.84,2.04,1.27,1.95,4.35,4.81,0.00
6/7/2013 1:15 AM,20.40,20.02,68.72,68.04,-0.38,0.00,0.00,28.97,981.01,0.00,-2.29,323.09,231.73,297.05,189.16,21.21,58.99,0.16,0.20,0.35,0.44,0.32,0.34,2.06,1.37,0.00
6/7/2013 1:30 AM,20.29,19.99,68.52,67.99,-0.30,0.00,0.00,28.97,980.99,0.00,-2.99,313.34,324.85,314.00,336.38,17.74,33.93,0.80,0.45,1.78,1.01,1.70,0.92,2.75,2.29,0.00
6/7/2013 1:45 AM,20.42,20.02,68.75,68.03,-0.40,0.00,0.00,28.97,980.95,0.00,-2.49,117.10,99.51,124.05,114.32,76.40,47.11,0.41,0.32,0.92,0.72,0.82,0.56,2.29,2.06,0.00
6/7/2013 2:00 AM,20.34,19.96,68.61,67.93,-0.38,0.00,0.00,28.96,980.75,0.00,-2.79,101.54,101.92,110.58,101.46,11.35,8.24,0.26,0.55,0.58,1.23,0.57,1.22,2.52,2.06,0.00
6/7/2013 2:15 AM,20.19,19.98,68.35,67.97,-0.21,0.00,0.00,28.96,980.66,0.00,-2.08,48.15,68.73,46.41,84.50,34.93,37.80,0.35,0.43,0.79,0.95,0.67,0.90,2.06,2.29,0.00
6/7/2013 2:30 AM,20.20,19.96,68.35,67.92,-0.24,0.00,0.00,28.95,980.48,0.00,-2.99,311.66,329.70,291.97,17.26,49.55,44.24,0.37,0.22,0.82,0.50,0.76,0.38,1.60,1.83,0.00
6/7/2013 2:45 AM,20.09,19.86,68.15,67.75,-0.22,0.00,0.00,28.95,980.29,0.00,-3.23,295.63,334.00,294.81,333.42,8.41,13.69,0.75,0.54,1.69,1.20,1.68,1.17,2.52,2.06,0.00
6/7/2013 3:00 AM,20.09,19.80,68.17,67.64,-0.29,0.00,0.00,28.94,980.06,0.00,-2.04,3.54,32.12,20.93,33.29,28.09,18.40,0.20,0.55,0.46,1.23,0.45,1.16,1.37,1.83,0.00
6/7/2013 3:15 AM,20.15,19.71,68.28,67.47,-0.45,0.00,0.00,28.94,979.96,0.00,-2.64,126.82,87.16,126.25,78.28,27.54,45.88,0.50,0.52,1.13,1.16,1.08,0.86,2.29,2.06,0.00
6/7/2013 3:30 AM,20.10,19.75,68.18,67.55,-0.35,0.00,0.00,28.93,979.89,0.00,-3.05,285.97,310.56,300.46,301.03,57.68,65.99,0.43,0.10,0.95,0.22,0.88,0.18,1.83,1.37,0.00
6/7/2013 3:45 AM,19.89,19.58,67.80,67.25,-0.31,0.00,0.00,28.93,979.81,0.00,-2.43,305.29,329.44,294.95,306.47,30.81,37.16,0.97,0.68,2.16,1.53,2.01,1.45,4.12,4.12,0.00
6/7/2013 4:00 AM,19.97,19.52,67.94,67.14,-0.44,0.00,0.00,28.93,979.89,0.00,-2.36,248.12,247.68,249.45,240.67,19.50,27.85,0.53,0.51,1.18,1.13,1.12,1.01,2.06,2.29,0.00
6/7/2013 4:15 AM,20.05,19.49,68.09,67.08,-0.56,0.00,0.00,28.94,979.94,0.00,-2.82,226.53,213.62,222.06,212.83,20.21,14.10,0.47,0.63,1.04,1.41,0.99,1.36,2.29,2.29,0.00
6/7/2013 4:30 AM,20.08,19.49,68.15,67.09,-0.59,0.00,0.00,28.93,979.88,0.00,-3.00,202.58,204.80,201.87,202.06,23.62,21.01,0.34,0.44,0.76,0.99,0.71,0.93,1.83,2.29,0.00
6/7/2013 4:45 AM,20.08,19.42,68.14,66.96,-0.66,0.00,0.00,28.93,979.77,0.00,-3.13,155.67,170.83,156.30,171.95,17.44,19.37,0.56,0.68,1.26,1.52,1.21,1.43,2.52,2.52,0.00
6/7/2013 5:00 AM,20.12,19.45,68.22,67.02,-0.67,0.00,0.00,28.93,979.67,0.00,-2.99,326.69,213.67,17.42,222.89,87.30,63.35,0.25,0.30,0.56,0.67,0.12,0.38,2.52,2.29,0.00
6/7/2013 5:15 AM,20.02,19.43,68.03,66.98,-0.58,0.25,0.01,28.93,979.67,0.00,-3.00,289.47,282.54,289.82,283.04,7.80,14.26,0.66,0.54,1.47,1.21,1.45,1.17,2.06,1.83,0.00
6/7/2013 5:30 AM,19.99,19.41,67.98,66.93,-0.58,0.00,0.00,28.93,979.77,0.00,-2.92,273.58,264.60,272.70,262.13,6.35,12.81,0.64,0.58,1.42,1.29,1.41,1.26,2.29,2.52,0.00
6/7/2013 5:45 AM,20.08,19.48,68.14,67.07,-0.59,0.00,0.00,28.93,979.85,0.00,-3.19,226.03,195.73,199.17,195.26,43.94,20.27,0.22,0.49,0.50,1.10,0.34,1.04,1.60,1.83,0.00
6/7/2013 6:00 AM,20.17,19.55,68.31,67.18,-0.63,0.00,0.00,28.94,979.93,0.00,-3.14,203.56,204.19,204.07,205.08,18.05,12.97,0.48,0.70,1.06,1.56,1.01,1.52,2.29,2.52,0.00
6/7/2013 6:15 AM,20.18,19.58,68.32,67.25,-0.60,0.00,0.00,28.94,980.10,0.00,-1.37,240.39,228.14,244.27,229.04,19.33,17.19,0.44,0.67,0.98,1.50,0.93,1.44,2.52,2.52,0.00
6/7/2013 6:30 AM,20.23,19.59,68.42,67.27,-0.64,0.00,0.00,28.94,980.08,0.00,2.60,178.72,183.56,174.62,182.14,29.00,14.94,0.45,0.64,1.01,1.44,0.92,1.40,2.52,2.52,0.00
6/7/2013 6:45 AM,20.38,19.71,68.68,67.48,-0.66,0.00,0.00,28.94,980.11,0.02,12.90,142.37,213.14,155.88,199.21,19.45,39.06,0.07,0.18,0.15,0.40,0.15,0.38,1.14,1.37,0.00
6/7/2013 7:00 AM,20.33,19.80,68.60,67.63,-0.54,0.00,0.00,28.95,980.26,0.04,30.66,46.73,244.72,279.55,231.53,85.84,41.15,0.02,0.12,0.05,0.28,0.05,0.27,0.92,1.37,0.00
6/7/2013 7:15 AM,20.47,19.92,68.84,67.85,-0.55,0.00,0.00,28.95,980.25,0.07,49.22,177.43,175.94,127.61,166.04,34.40,22.26,0.04,0.24,0.09,0.55,0.09,0.51,1.37,2.06,0.00
6/7/2013 7:30 AM,20.58,20.09,69.04,68.17,-0.48,0.00,0.00,28.95,980.24,0.11,79.19,150.45,160.65,148.55,161.55,15.44,30.11,0.19,0.31,0.42,0.70,0.40,0.61,1.83,2.06,0.00
6/7/2013 7:45 AM,20.59,20.31,69.06,68.57,-0.28,0.00,0.00,28.95,980.24,0.12,82.82,161.96,165.20,161.25,153.55,29.95,17.04,0.12,0.10,0.28,0.23,0.27,0.23,1.83,1.83,0.00
6/7/2013 8:00 AM,20.66,20.44,69.19,68.79,-0.23,0.00,0.00,28.94,980.21,0.09,62.42,106.08,86.36,88.43,88.20,39.23,10.52,0.23,0.40,0.51,0.89,0.50,0.87,2.98,3.21,0.00
6/7/2013 8:15 AM,20.76,20.52,69.37,68.94,-0.24,0.00,0.00,28.94,980.21,0.41,286.42,157.89,144.65,172.02,92.51,67.07,75.16,0.42,0.42,0.94,0.95,0.49,0.65,2.75,2.75,0.00
6/7/2013 8:30 AM,21.04,20.76,69.87,69.36,-0.28,0.00,0.00,28.95,980.33,0.43,300.67,237.38,272.44,256.00,268.41,53.44,27.60,0.38,0.37,0.85,0.82,0.66,0.78,2.29,2.06,0.00
6/7/2013 8:45 AM,21.21,20.91,70.18,69.64,-0.30,0.00,0.00,28.95,980.42,0.49,341.69,233.66,231.74,233.15,232.54,17.23,21.26,0.75,0.69,1.67,1.55,1.60,1.44,3.43,3.21,0.00
6/7/2013 9:00 AM,21.71,21.36,71.09,70.45,-0.36,0.00,0.00,28.95,980.43,0.65,450.65,195.72,197.32,198.29,202.33,28.38,37.73,0.58,0.49,1.29,1.09,1.14,0.92,2.75,2.98,0.00
6/7/2013 9:15 AM,22.49,22.24,72.49,72.04,-0.25,0.00,0.00,28.96,980.61,0.70,484.68,322.28,330.92,328.27,335.86,54.62,58.69,0.74,0.78,1.66,1.74,1.07,1.48,3.43,4.81,0.00
6/7/2013 9:30 AM,22.99,22.69,73.39,72.84,-0.30,0.00,0.00,28.96,980.64,0.85,589.97,312.94,312.22,291.99,311.58,73.67,60.61,0.80,0.88,1.78,1.96,0.69,1.12,3.66,4.58,0.00
6/7/2013 9:45 AM,23.60,23.14,74.49,73.65,-0.47,0.00,0.00,28.96,980.70,0.94,656.37,259.31,272.07,279.94,291.47,72.38,71.68,0.90,0.90,2.01,2.02,0.92,0.85,4.58,5.27,0.00
6/7/2013 10:00 AM,23.83,23.44,74.89,74.19,-0.39,0.00,0.00,28.96,980.71,1.02,710.56,42.13,9.68,23.27,358.02,76.06,92.10,0.50,0.48,1.11,1.07,0.52,0.29,3.89,3.21,0.00
6/7/2013 10:15 AM,24.24,23.73,75.63,74.72,-0.50,0.00,0.00,28.96,980.71,1.21,846.56,215.87,195.05,221.84,201.60,61.86,67.66,0.95,0.85,2.14,1.90,1.42,1.27,5.04,5.04,0.00
6/7/2013 10:30 AM,24.24,23.75,75.63,74.74,-0.49,0.00,0.00,28.96,980.73,0.88,611.16,242.10,249.73,248.13,255.76,45.46,37.93,1.73,1.87,3.87,4.18,2.94,3.58,7.10,7.33,0.00
6/7/2013 10:45 AM,24.30,23.87,75.74,74.97,-0.43,0.00,0.00,28.96,980.79,0.81,566.87,243.73,238.38,244.34,238.63,32.51,33.54,1.62,1.70,3.63,3.81,3.16,3.23,7.33,6.64,0.00
6/7/2013 11:00 AM,25.00,24.32,76.99,75.78,-0.67,0.00,0.00,28.96,980.78,1.05,730.35,239.95,242.83,247.02,252.59,43.65,39.36,1.28,1.41,2.86,3.16,2.23,2.54,6.18,7.10,0.00
6/7/2013 11:15 AM,25.41,24.78,77.74,76.61,-0.63,0.00,0.00,28.96,980.73,1.25,869.02,263.64,269.18,266.44,270.40,31.19,25.34,2.37,2.69,5.30,6.02,4.69,5.52,10.53,10.53,0.00
6/7/2013 11:30 AM,25.31,24.84,77.55,76.72,-0.46,0.00,0.00,28.96,980.74,1.14,797.97,258.36,263.74,257.77,263.29,26.93,25.09,3.02,3.40,6.76,7.60,6.03,6.87,12.59,13.74,0.00
6/7/2013 11:45 AM,25.38,24.81,77.69,76.65,-0.57,0.00,0.00,28.96,980.77,1.10,769.64,257.24,260.02,257.89,261.86,18.56,16.23,3.00,3.29,6.70,7.37,6.38,7.14,11.91,11.91,0.00
6/7/2013 12:00 PM,25.44,24.96,77.80,76.93,-0.48,0.00,0.00,28.96,980.83,1.03,716.65,265.98,267.95,267.26,270.65,23.63,24.05,3.15,3.88,7.05,8.69,6.49,8.04,13.05,13.74,0.00
6/7/2013 12:15 PM,25.60,25.15,78.08,77.27,-0.45,0.00,0.00,28.96,980.81,1.08,752.67,278.48,284.42,278.81,285.20,29.44,23.31,3.16,3.92,7.07,8.76,6.25,8.09,13.28,16.95,0.00
6/7/2013 12:30 PM,26.17,25.43,79.11,77.77,-0.75,0.00,0.00,28.96,980.80,1.35,938.95,278.46,286.22,280.59,287.75,26.80,20.20,3.16,3.75,7.07,8.38,6.44,7.92,11.68,13.51,0.00
6/7/2013 12:45 PM,26.38,25.62,79.48,78.12,-0.75,0.00,0.00,28.96,980.79,1.44,1007.41,280.32,284.26,282.66,287.06,27.06,20.58,3.36,4.07,7.52,9.10,6.84,8.58,12.82,16.72,0.00
6/7/2013 1:00 PM,26.67,25.89,80.01,78.60,-0.78,0.00,0.00,28.96,980.72,1.54,1071.38,274.38,285.39,274.75,285.91,17.56,11.79,3.31,3.86,7.41,8.62,7.12,8.47,14.20,14.20,0.00
6/7/2013 1:15 PM,26.86,26.11,80.35,79.00,-0.75,0.00,0.00,28.96,980.71,1.47,1023.41,274.38,281.88,276.90,283.52,22.64,17.56,3.19,3.57,7.12,7.99,6.63,7.66,13.05,14.43,0.00
6/7/2013 1:30 PM,26.97,26.00,80.54,78.81,-0.96,0.00,0.00,28.95,980.56,1.51,1055.92,277.49,280.98,278.92,282.33,17.96,16.71,3.21,4.10,7.18,9.17,6.88,8.84,13.28,15.11,0.00
6/7/2013 1:45 PM,26.93,26.27,80.48,79.29,-0.66,0.00,0.00,28.95,980.49,1.31,915.98,281.23,287.67,281.51,285.58,17.38,17.34,3.22,3.92,7.20,8.76,6.95,8.46,13.74,14.20,0.00
6/7/2013 2:00 PM,27.27,26.47,81.08,79.65,-0.80,0.00,0.00,28.95,980.50,1.51,1051.84,289.66,291.42,290.10,291.76,19.47,17.46,3.42,4.30,7.64,9.62,7.23,9.22,14.43,16.26,0.00
6/7/2013 2:15 PM,27.24,26.67,81.03,80.01,-0.57,0.00,0.00,28.95,980.46,1.45,1008.28,295.52,299.47,296.14,299.40,18.49,15.41,3.57,4.47,7.99,9.99,7.59,9.67,14.20,15.80,0.00
6/7/2013 2:30 PM,27.34,26.53,81.21,79.75,-0.81,0.00,0.00,28.95,980.47,1.42,991.59,281.27,285.25,281.36,285.66,14.75,11.58,3.80,4.64,8.51,10.39,8.25,10.20,15.57,16.03,0.00
6/7/2013 2:45 PM,27.35,26.60,81.22,79.88,-0.75,0.00,0.00,28.95,980.43,1.40,974.55,279.15,284.33,279.40,284.39,20.57,16.98,3.67,4.52,8.20,10.11,7.77,9.75,14.20,16.49,0.00
6/7/2013 3:00 PM,27.81,27.16,82.06,80.89,-0.65,0.00,0.00,28.94,980.21,1.37,956.55,315.07,316.06,315.83,316.18,18.77,14.24,3.23,4.39,7.22,9.81,6.90,9.54,13.28,15.34,0.00
6/7/2013 3:15 PM,28.15,27.49,82.68,81.48,-0.66,0.00,0.00,28.94,980.09,1.34,935.07,319.38,317.76,322.72,319.76,21.73,18.40,3.28,3.96,7.34,8.85,6.93,8.46,14.66,14.43,0.00
6/7/2013 3:30 PM,28.02,27.48,82.44,81.46,-0.54,0.00,0.00,28.94,980.06,1.30,907.17,331.16,332.19,332.29,331.97,20.40,14.83,3.04,3.92,6.80,8.76,6.42,8.50,13.74,15.11,0.00
6/7/2013 3:45 PM,27.95,27.32,82.31,81.17,-0.63,0.00,0.00,28.94,979.98,1.28,895.60,342.81,337.25,338.71,336.02,30.68,22.93,2.82,3.77,6.31,8.42,5.53,7.78,13.74,17.17,0.00
6/7/2013 4:00 PM,28.20,27.57,82.75,81.63,-0.62,0.00,0.00,28.94,980.03,1.12,782.99,324.78,326.18,324.20,326.41,22.83,17.65,3.22,4.18,7.20,9.35,6.73,8.98,14.88,15.34,0.00
6/7/2013 4:15 PM,27.83,27.30,82.09,81.14,-0.53,0.00,0.00,28.94,980.03,0.76,527.43,333.94,333.10,334.54,333.40,22.59,15.60,2.86,3.94,6.40,8.81,5.93,8.51,12.14,13.28,0.00
6/7/2013 4:30 PM,27.96,27.52,82.33,81.53,-0.44,0.00,0.00,28.94,980.00,0.82,570.68,314.42,315.00,313.37,313.83,18.93,14.72,2.66,3.64,5.96,8.14,5.67,7.91,11.45,12.82,0.00
6/7/2013 4:45 PM,27.07,26.79,80.72,80.22,-0.28,0.00,0.00,28.94,980.10,0.33,231.03,297.08,302.05,296.54,301.50,15.86,13.02,2.53,3.60,5.65,8.05,5.47,7.87,9.85,12.59,0.00
6/7/2013 5:00 PM,26.27,26.13,79.29,79.03,-0.14,0.00,0.00,28.95,980.28,0.20,137.15,289.04,295.23,289.28,295.45,13.82,8.74,3.07,4.23,6.87,9.46,6.68,9.36,13.97,16.26,0.00
6/7/2013 5:15 PM,25.99,25.86,78.77,78.55,-0.12,0.00,0.00,28.95,980.50,0.14,98.98,294.71,302.22,296.11,302.62,17.01,11.55,2.54,3.62,5.68,8.11,5.44,7.96,10.76,13.97,0.00
6/7/2013 5:30 PM,25.60,25.50,78.08,77.91,-0.10,0.00,0.00,28.96,980.65,0.11,79.61,292.67,299.85,293.07,299.98,15.06,11.24,2.31,3.50,5.18,7.82,5.01,7.68,9.16,13.05,0.00
6/7/2013 5:45 PM,25.43,25.40,77.78,77.71,-0.04,0.00,0.00,28.96,980.78,0.08,56.71,294.28,298.98,295.02,299.40,14.68,8.97,2.95,4.52,6.59,10.10,6.39,9.98,11.68,15.80,0.00
6/7/2013 6:00 PM,25.03,25.02,77.05,77.03,-0.01,0.00,0.00,28.97,980.96,0.08,53.55,280.76,291.24,282.59,291.58,17.12,11.93,2.12,3.22,4.73,7.19,4.55,7.05,8.70,12.59,0.00
6/7/2013 6:15 PM,24.75,24.72,76.55,76.49,-0.03,0.00,0.00,28.97,981.08,0.08,58.69,265.94,277.79,267.59,278.33,18.84,14.66,1.69,2.48,3.79,5.55,3.59,5.37,6.87,9.85,0.00
6/7/2013 6:30 PM,24.58,24.48,76.24,76.06,-0.10,0.00,0.00,28.98,981.25,0.09,62.43,241.29,256.37,241.94,256.98,13.96,13.50,1.64,2.17,3.67,4.85,3.57,4.72,6.41,8.24,0.00
6/7/2013 6:45 PM,24.25,24.16,75.64,75.48,-0.09,0.00,0.00,28.98,981.42,0.07,50.14,231.27,249.56,232.37,250.61,15.54,15.82,1.74,2.32,3.90,5.18,3.76,4.99,6.87,11.22,0.00
6/7/2013 7:00 PM,23.87,23.82,74.97,74.87,-0.06,0.00,0.00,28.99,981.61,0.05,34.84,228.68,246.05,229.30,246.56,12.96,13.91,1.85,2.38,4.14,5.33,4.04,5.17,8.24,8.70,0.00
6/7/2013 7:15 PM,23.61,23.59,74.50,74.46,-0.02,0.00,0.00,28.99,981.81,0.05,34.33,243.60,253.57,243.50,254.27,16.00,13.41,1.36,1.86,3.04,4.17,2.93,4.06,6.18,8.24,0.00
6/7/2013 7:30 PM,23.20,23.23,73.75,73.82,0.04,0.00,0.00,29.00,981.99,0.04,26.60,240.47,261.34,241.40,263.59,21.13,18.77,0.85,1.42,1.91,3.18,1.78,3.03,3.89,6.64,0.00
6/7/2013 7:45 PM,22.73,22.86,72.92,73.15,0.13,0.00,0.00,29.00,982.10,0.02,15.55,234.20,267.24,237.88,270.51,17.36,16.18,1.06,1.68,2.37,3.77,2.26,3.63,4.81,8.47,0.00
6/7/2013 8:00 PM,22.37,22.48,72.26,72.46,0.11,0.00,0.00,29.00,982.19,0.01,9.30,186.72,242.73,196.70,261.23,53.85,38.43,0.58,0.93,1.31,2.08,0.89,1.90,3.43,8.01,0.00
6/7/2013 8:15 PM,21.61,22.08,70.90,71.74,0.47,0.00,0.00,29.00,982.23,0.01,4.41,158.36,187.75,159.94,184.21,15.69,20.17,0.79,1.12,1.76,2.50,1.69,2.42,2.98,4.35,0.00
6/7/2013 8:30 PM,21.06,21.85,69.90,71.33,0.80,0.00,0.00,29.00,982.22,0.00,1.01,148.14,181.76,161.78,182.17,39.65,6.33,0.67,1.68,1.49,3.76,1.29,3.74,3.21,5.50,0.00
6/7/2013 8:45 PM,20.57,20.91,69.02,69.64,0.35,0.00,0.00,29.00,982.23,0.00,-1.78,84.59,164.25,85.92,162.85,27.26,22.44,0.53,0.83,1.18,1.86,1.05,1.74,2.98,3.66,0.00
6/7/2013 9:00 PM,20.75,20.79,69.35,69.43,0.04,0.25,0.01,29.01,982.32,0.00,-2.58,305.70,249.17,285.20,253.12,36.77,27.88,0.42,0.54,0.95,1.21,0.93,1.07,2.29,2.29,0.00
6/7/2013 9:15 PM,20.62,20.62,69.12,69.11,0.00,0.00,0.00,29.01,982.44,0.00,-2.54,96.72,185.01,114.79,184.47,61.88,33.64,0.13,0.24,0.30,0.54,0.30,0.45,1.37,1.37,0.00
6/7/2013 9:30 PM,20.49,20.44,68.88,68.79,-0.05,0.00,0.00,29.01,982.58,0.00,-2.76,271.21,239.68,270.08,241.25,60.78,19.17,0.44,0.93,0.98,2.09,0.91,2.00,2.75,4.81,0.00
6/7/2013 9:45 PM,20.47,20.41,68.85,68.74,-0.06,0.00,0.00,29.02,982.83,0.00,-2.73,285.05,217.38,280.56,219.28,65.45,28.05,0.33,0.60,0.73,1.34,0.65,1.18,2.52,3.43,0.00
6/7/2013 10:00 PM,20.50,20.33,68.89,68.60,-0.16,0.25,0.01,29.03,983.18,0.00,-2.79,82.22,173.71,85.66,185.73,33.98,52.27,0.40,0.40,0.89,0.90,0.76,0.72,2.52,3.43,0.00
6/7/2013 10:15 PM,20.53,20.29,68.96,68.52,-0.25,0.00,0.00,29.04,983.32,0.00,-2.53,99.22,118.27,99.86,119.38,19.89,21.09,0.76,0.67,1.69,1.49,1.61,1.40,3.66,2.98,0.00
6/7/2013 10:30 PM,20.37,20.29,68.67,68.52,-0.08,0.00,0.00,29.04,983.50,0.00,-2.71,95.16,133.59,95.22,132.81,6.97,29.73,0.78,0.79,1.75,1.77,1.74,1.51,3.21,2.98,0.00
6/7/2013 10:45 PM,20.66,20.45,69.18,68.81,-0.21,0.00,0.00,29.05,983.86,0.00,-2.51,208.76,211.04,210.57,211.61,19.95,14.37,0.86,1.38,1.93,3.08,1.83,2.99,3.43,4.12,0.00
6/7/2013 11:00 PM,20.57,20.39,69.02,68.70,-0.18,0.00,0.00,29.05,983.91,0.00,-3.05,149.77,179.94,151.07,179.34,23.07,14.07,0.46,1.04,1.02,2.33,0.97,2.27,2.98,3.66,0.00
6/7/2013 11:15 PM,20.38,20.18,68.69,68.33,-0.20,0.00,0.00,29.05,983.83,0.00,-2.67,106.44,146.23,99.72,180.95,57.10,37.44,0.22,0.28,0.48,0.62,0.29,0.57,2.06,2.52,0.00
6/7/2013 11:30 PM,20.22,20.06,68.40,68.10,-0.17,0.00,0.00,29.05,983.93,0.00,-2.31,82.13,268.16,246.26,277.76,78.37,56.24,0.11,0.22,0.25,0.50,0.24,0.38,1.37,2.06,0.00
6/7/2013 11:45 PM,20.34,20.05,68.62,68.09,-0.30,0.00,0.00,29.06,984.06,0.00,-2.45,87.49,178.31,135.88,154.18,61.50,31.34,0.16,0.27,0.36,0.61,0.35,0.58,1.83,2.29,0.00
6/8/2013,20.28,20.05,68.50,68.09,-0.23,0.00,0.00,29.06,984.08,0.00,-2.85,349.09,183.58,266.49,185.03,73.02,28.52,0.03,0.54,0.07,1.21,0.07,1.05,0.92,2.29,0.00
6/8/2013 12:15 AM,20.28,19.93,68.50,67.87,-0.35,0.00,0.00,29.06,984.09,0.00,-2.88,176.22,203.79,179.03,188.70,33.77,36.46,0.27,0.47,0.60,1.05,0.56,0.98,2.06,2.52,0.00
6/8/2013 12:30 AM,20.28,19.91,68.51,67.83,-0.37,0.00,0.00,29.06,984.04,0.00,-3.01,31.68,241.88,9.39,176.64,27.22,79.85,0.11,0.09,0.24,0.21,0.23,0.15,0.92,1.37,0.00
6/8/2013 12:45 AM,20.21,19.87,68.38,67.76,-0.34,0.00,0.00,29.06,984.01,0.00,-2.01,7.92,46.79,27.57,38.21,29.29,77.66,0.14,0.07,0.31,0.16,0.21,0.13,1.60,1.14,0.00
6/8/2013 1:00 AM,20.12,19.86,68.22,67.74,-0.27,0.00,0.00,29.06,984.02,0.00,-2.79,78.98,178.45,90.71,179.89,37.98,44.25,0.20,0.58,0.45,1.31,0.31,1.00,1.60,2.29,0.00
6/8/2013 1:15 AM,20.18,19.80,68.33,67.65,-0.38,0.00,0.00,29.06,983.97,0.00,-2.77,205.22,193.35,210.29,199.88,57.88,30.09,0.47,0.83,1.04,1.85,0.70,1.68,3.21,3.43,0.00
6/8/2013 1:30 AM,19.99,19.68,67.98,67.43,-0.31,0.00,0.00,29.05,983.95,0.00,-2.71,75.24,109.45,65.83,112.27,23.32,17.10,0.29,0.14,0.65,0.31,0.63,0.30,2.06,1.83,0.00
6/8/2013 1:45 AM,20.09,19.67,68.16,67.40,-0.42,0.00,0.00,29.06,984.12,0.00,-2.40,207.50,204.30,227.11,212.22,44.31,28.90,0.73,0.93,1.63,2.09,1.57,2.04,3.66,4.35,0.00
6/8/2013 2:00 AM,19.97,19.56,67.94,67.21,-0.41,0.00,0.00,29.06,984.09,0.00,-2.84,170.83,187.65,209.16,194.39,51.28,26.07,0.35,0.44,0.78,0.99,0.51,0.91,2.29,2.98,0.00
6/8/2013 2:15 AM,19.74,19.41,67.53,66.95,-0.33,0.00,0.00,29.06,984.00,0.00,-2.99,79.86,97.87,79.78,94.73,17.80,24.16,0.60,0.48,1.34,1.07,1.28,1.03,2.29,2.52,0.00
6/8/2013 2:30 AM,19.67,19.48,67.41,67.07,-0.19,0.00,0.00,29.06,983.99,0.00,-2.51,98.49,174.13,102.79,248.40,10.84,37.97,0.40,0.01,0.89,0.03,0.88,0.03,1.60,0.69,0.00
6/8/2013 2:45 AM,19.52,19.25,67.14,66.65,-0.27,0.00,0.00,29.06,984.08,0.00,-2.43,264.55,261.43,263.95,265.20,59.98,14.09,1.08,1.25,2.41,2.80,2.30,2.71,4.81,5.04,0.00
6/8/2013 3:00 AM,19.36,18.87,66.85,65.97,-0.49,0.00,0.00,29.06,984.07,0.00,-2.67,262.16,251.39,250.64,246.78,32.08,19.43,0.76,0.79,1.71,1.77,1.52,1.70,3.43,3.66,0.00
6/8/2013 3:15 AM,19.32,18.77,66.77,65.78,-0.55,0.00,0.00,29.06,984.03,0.00,-3.15,296.87,243.77,216.19,213.70,84.61,55.67,0.37,0.47,0.82,1.06,0.27,0.68,2.06,2.75,0.00
6/8/2013 3:30 AM,19.37,18.72,66.87,65.70,-0.65,0.00,0.00,29.06,984.09,0.00,-2.74,216.33,218.92,218.36,219.49,24.86,19.56,0.84,1.08,1.88,2.43,1.74,2.30,3.89,4.35,0.00
6/8/2013 3:45 AM,19.33,18.66,66.80,65.59,-0.67,0.00,0.00,29.06,984.16,0.00,-2.92,199.78,196.01,201.44,194.99,39.15,38.48,0.65,0.64,1.44,1.44,1.15,1.17,3.21,2.75,0.00
6/8/2013 4:00 AM,19.31,18.64,66.77,65.55,-0.67,0.00,0.00,29.07,984.38,0.00,-2.56,191.26,186.02,202.75,197.11,48.33,39.69,0.62,0.75,1.38,1.68,1.04,1.38,4.12,4.12,0.00
6/8/2013 4:15 AM,19.17,18.47,66.51,65.25,-0.70,0.00,0.00,29.07,984.49,0.00,-2.88,204.80,211.14,197.30,207.80,28.98,19.34,0.78,0.81,1.75,1.81,1.65,1.71,3.43,3.89,0.00
6/8/2013 4:30 AM,19.10,18.46,66.38,65.22,-0.64,0.00,0.00,29.08,984.71,0.00,-2.47,266.28,258.92,269.70,261.30,20.11,19.49,1.04,1.24,2.32,2.77,2.20,2.64,4.35,5.27,0.00
6/8/2013 4:45 AM,19.14,18.51,66.45,65.32,-0.63,0.00,0.00,29.08,984.89,0.00,-3.41,212.33,212.03,227.20,213.82,51.09,28.57,0.76,0.99,1.69,2.21,1.08,1.94,3.66,4.12,0.00
6/8/2013 5:00 AM,19.18,18.59,66.53,65.46,-0.59,0.00,0.00,29.08,984.96,0.00,-3.00,165.23,162.62,161.54,172.49,39.14,47.59,0.49,0.71,1.11,1.59,0.88,1.26,2.75,3.89,0.00
6/8/2013 5:15 AM,19.15,18.52,66.46,65.34,-0.62,0.00,0.00,29.09,985.23,0.00,-2.56,259.61,255.48,260.35,255.82,20.33,16.73,0.88,1.07,1.96,2.39,1.85,2.30,3.21,3.66,0.00
6/8/2013 5:30 AM,19.14,18.54,66.46,65.38,-0.60,0.00,0.00,29.10,985.33,0.00,-3.19,174.64,217.22,191.66,204.95,57.76,39.22,0.69,0.78,1.55,1.73,1.07,1.53,3.21,4.12,0.00
6/8/2013 5:45 AM,19.15,18.59,66.47,65.46,-0.56,0.00,0.00,29.10,985.57,0.00,-2.37,175.84,189.06,203.98,210.23,44.18,41.52,0.34,0.41,0.76,0.92,0.70,0.88,2.29,2.52,0.00
6/8/2013 6:00 AM,19.11,18.60,66.39,65.47,-0.51,0.00,0.00,29.10,985.60,0.00,-2.83,160.09,163.88,146.74,155.46,37.06,36.11,0.82,0.88,1.83,1.97,1.64,1.70,3.43,3.89,0.00
6/8/2013 6:15 AM,19.06,18.74,66.31,65.73,-0.32,0.00,0.00,29.11,985.68,0.00,-0.23,137.31,146.16,138.64,146.38,12.17,10.25,1.01,1.19,2.25,2.67,2.21,2.63,3.21,3.66,0.00
6/8/2013 6:30 AM,19.05,18.75,66.29,65.74,-0.30,0.00,0.00,29.11,985.78,0.00,3.43,158.36,158.80,159.23,160.73,25.89,23.51,0.78,1.00,1.74,2.24,1.56,2.07,3.21,3.89,0.00
6/8/2013 6:45 AM,18.78,18.51,65.80,65.31,-0.27,0.00,0.00,29.12,986.11,0.01,4.83,280.42,279.68,280.99,281.02,22.50,20.34,1.43,1.70,3.20,3.81,3.00,3.62,5.27,5.72,0.00
6/8/2013 7:00 AM,18.63,18.32,65.54,64.98,-0.31,0.00,0.00,29.12,986.28,0.02,13.15,292.07,296.66,293.33,296.94,12.05,6.46,0.96,1.52,2.15,3.41,2.11,3.39,4.12,4.81,0.00
6/8/2013 7:15 AM,18.71,18.39,65.68,65.10,-0.32,0.00,0.00,29.13,986.41,0.06,43.64,304.56,307.55,303.88,307.26,11.57,10.33,0.83,1.09,1.87,2.45,1.83,2.41,3.66,3.89,0.00
6/8/2013 7:30 AM,18.78,18.48,65.81,65.26,-0.30,0.00,0.00,29.13,986.43,0.06,39.35,286.19,303.61,286.81,297.61,19.83,19.64,0.65,0.64,1.46,1.42,1.38,1.38,2.98,3.43,0.00
6/8/2013 7:45 AM,18.87,18.57,65.97,65.42,-0.30,0.00,0.00,29.13,986.56,0.05,35.65,283.97,266.19,282.12,264.32,26.21,17.41,0.51,0.49,1.15,1.09,1.08,1.06,2.29,2.52,0.00
6/8/2013 8:00 AM,18.98,18.69,66.16,65.65,-0.29,0.00,0.00,29.14,986.75,0.07,47.86,284.67,264.11,287.20,268.17,16.49,19.12,0.64,0.52,1.43,1.16,1.37,1.10,2.52,2.52,0.00
6/8/2013 8:15 AM,19.12,18.84,66.41,65.92,-0.27,0.00,0.00,29.14,986.85,0.08,57.92,245.87,241.47,183.44,190.40,66.60,87.69,0.27,0.40,0.61,0.88,0.38,0.58,2.29,2.75,0.00
6/8/2013 8:30 AM,19.32,19.01,66.77,66.21,-0.31,0.00,0.00,29.15,987.06,0.11,79.27,161.96,168.80,164.25,169.03,17.12,11.58,1.44,1.89,3.23,4.24,3.09,4.16,6.41,8.01,0.00
6/8/2013 8:45 AM,19.27,18.98,66.68,66.16,-0.29,0.00,0.00,29.15,987.23,0.12,83.25,163.43,171.46,161.98,169.70,17.42,15.55,1.56,2.05,3.50,4.60,3.36,4.45,7.33,7.79,0.00
6/8/2013 9:00 AM,19.47,19.14,67.05,66.46,-0.33,0.00,0.00,29.16,987.47,0.18,122.78,191.01,194.03,191.49,194.26,16.85,12.22,1.74,2.21,3.89,4.95,3.75,4.84,8.01,7.56,0.00
6/8/2013 9:15 AM,19.60,19.30,67.29,66.74,-0.30,0.00,0.00,29.16,987.63,0.21,148.38,208.06,204.34,205.92,203.29,18.66,15.39,1.49,1.91,3.34,4.28,3.20,4.15,5.95,6.64,0.00
6/8/2013 9:30 AM,19.70,19.41,67.47,66.94,-0.29,0.00,0.00,29.17,987.87,0.18,126.10,192.59,193.70,192.32,194.02,15.97,11.19,1.76,2.26,3.95,5.05,3.81,4.95,7.56,8.01,0.00
6/8/2013 9:45 AM,19.53,19.26,67.15,66.67,-0.26,0.00,0.00,29.18,988.15,0.19,135.18,224.17,218.76,224.11,219.71,15.87,14.06,2.29,2.76,5.12,6.17,4.93,6.01,9.16,9.85,0.00
6/8/2013 10:00 AM,19.69,19.38,67.45,66.88,-0.31,0.00,0.00,29.18,988.29,0.34,238.22,227.76,226.58,226.17,225.25,19.60,13.62,1.91,2.24,4.28,5.02,4.05,4.88,8.47,9.16,0.00
6/8/2013 10:15 AM,19.91,19.60,67.83,67.28,-0.31,0.00,0.00,29.18,988.29,0.37,254.68,257.27,250.41,257.52,250.15,18.33,17.26,1.65,1.91,3.70,4.28,3.51,4.10,7.33,7.56,0.00
6/8/2013 10:30 AM,20.23,19.88,68.41,67.79,-0.34,0.00,0.00,29.18,988.29,0.34,237.73,241.63,242.80,241.82,242.39,21.08,21.97,1.20,1.40,2.69,3.14,2.52,2.97,6.87,5.95,0.00
6/8/2013 10:45 AM,20.50,20.13,68.90,68.23,-0.37,0.00,0.00,29.18,988.35,0.46,320.77,264.80,259.45,261.10,255.79,34.47,28.70,1.11,1.25,2.49,2.79,2.26,2.61,6.18,5.95,0.00
6/8/2013 11:00 AM,21.07,20.53,69.93,68.96,-0.54,0.00,0.00,29.19,988.40,0.81,564.33,233.73,222.92,236.24,224.91,59.02,46.44,0.98,0.96,2.19,2.14,1.34,1.62,5.72,4.81,0.00
6/8/2013 11:15 AM,21.14,20.77,70.04,69.38,-0.37,0.00,0.00,29.19,988.47,0.80,556.53,202.02,197.85,197.21,202.01,67.23,52.15,1.08,1.01,2.41,2.25,1.53,1.59,5.95,6.64,0.00
6/8/2013 11:30 AM,22.00,21.36,71.60,70.45,-0.64,0.00,0.00,29.19,988.51,1.10,765.17,192.27,188.05,191.32,189.66,36.01,29.35,1.39,1.57,3.12,3.52,2.68,3.12,8.01,7.56,0.00
6/8/2013 11:45 AM,22.03,21.51,71.65,70.71,-0.52,0.00,0.00,29.19,988.64,1.13,788.92,188.83,185.16,190.95,187.68,24.69,17.34,1.62,1.74,3.62,3.88,3.36,3.75,7.79,6.87,0.00
6/8/2013 12:00 PM,22.70,21.93,72.85,71.48,-0.76,0.00,0.00,29.19,988.64,1.24,861.19,203.37,192.23,199.22,189.85,40.61,28.25,1.18,1.46,2.63,3.26,2.09,2.88,5.27,5.72,0.00
6/8/2013 12:15 PM,23.15,22.64,73.66,72.74,-0.51,0.00,0.00,29.19,988.60,1.37,953.66,221.72,214.97,234.56,222.11,88.43,80.53,1.28,1.51,2.87,3.38,0.90,1.45,6.64,7.56,0.00
6/8/2013 12:30 PM,23.53,22.78,74.36,73.00,-0.75,0.00,0.00,29.19,988.65,1.37,956.94,202.35,199.44,195.70,196.09,44.74,28.35,1.72,2.01,3.85,4.49,3.03,4.06,7.79,8.24,0.00
6/8/2013 12:45 PM,24.24,23.24,75.63,73.84,-0.99,0.00,0.00,29.19,988.59,1.43,995.68,188.13,195.87,193.72,198.83,35.26,20.46,1.70,2.17,3.79,4.85,3.28,4.57,10.76,10.53,0.00
6/8/2013 1:00 PM,24.10,23.42,75.37,74.16,-0.67,0.00,0.00,29.19,988.47,1.32,919.16,190.12,194.45,183.95,192.04,32.32,19.24,1.55,2.02,3.47,4.53,3.09,4.28,9.85,8.47,0.00
6/8/2013 1:15 PM,24.48,23.95,76.06,75.11,-0.52,0.00,0.00,29.19,988.43,1.55,1077.62,187.39,188.18,182.99,189.62,37.38,33.11,1.97,2.31,4.40,5.16,3.87,4.67,11.45,11.91,0.00
6/8/2013 1:30 PM,24.82,24.22,76.68,75.60,-0.60,0.00,0.00,29.18,988.34,1.20,837.97,189.62,187.26,196.91,193.23,59.90,50.34,1.44,1.73,3.22,3.86,2.33,3.07,9.16,8.24,0.00
6/8/2013 1:45 PM,24.71,24.30,76.48,75.74,-0.41,0.00,0.00,29.18,988.20,0.84,588.18,179.04,188.02,192.87,201.67,60.63,47.93,1.15,1.33,2.56,2.97,1.66,2.34,6.87,8.24,0.00
6/8/2013 2:00 PM,25.21,24.62,77.38,76.32,-0.59,0.00,0.00,29.18,988.07,1.21,841.71,206.92,209.05,207.10,207.28,22.38,16.22,2.16,2.69,4.83,6.02,4.58,5.85,10.30,11.22,0.00
6/8/2013 2:15 PM,25.10,24.86,77.18,76.75,-0.24,0.00,0.00,29.17,987.98,0.72,501.68,129.63,133.22,137.15,133.71,34.48,27.62,1.81,2.19,4.04,4.90,3.47,4.46,10.53,10.08,0.00
6/8/2013 2:30 PM,25.56,25.02,78.01,77.03,-0.54,0.00,0.00,29.17,987.90,0.96,671.86,175.98,178.17,184.83,184.53,42.17,36.26,1.54,1.97,3.44,4.40,2.79,3.68,8.47,8.47,0.00
6/8/2013 2:45 PM,25.57,25.10,78.03,77.17,-0.48,0.00,0.00,29.17,987.87,0.46,318.61,217.87,210.00,220.66,213.63,31.77,28.14,1.78,2.16,3.97,4.83,3.46,4.34,8.47,8.24,0.00
6/8/2013 3:00 PM,25.60,25.18,78.09,77.33,-0.42,0.00,0.00,29.17,987.84,0.47,324.38,215.43,216.67,213.48,211.78,25.60,29.94,1.39,1.68,3.10,3.75,2.80,3.30,6.87,7.79,0.00
6/8/2013 3:15 PM,25.41,25.03,77.73,77.05,-0.38,0.00,0.00,29.17,987.78,0.52,360.21,191.87,193.51,191.72,192.83,20.50,25.03,1.05,1.19,2.36,2.66,2.23,2.43,4.12,5.50,0.00
6/8/2013 3:30 PM,25.57,25.16,78.03,77.28,-0.42,0.00,0.00,29.17,987.86,0.43,302.49,223.47,216.67,225.22,217.01,20.54,16.73,1.26,1.44,2.83,3.23,2.67,3.10,4.81,5.27,0.00
6/8/2013 3:45 PM,25.47,25.11,77.85,77.21,-0.36,0.00,0.00,29.17,987.83,0.46,320.86,230.45,222.39,228.48,223.50,17.74,17.15,1.33,1.59,2.98,3.56,2.85,3.45,5.27,6.41,0.00
6/8/2013 4:00 PM,25.95,25.35,78.71,77.63,-0.60,0.00,0.00,29.16,987.65,0.95,659.46,216.04,221.53,214.76,222.03,34.14,23.93,1.13,1.25,2.52,2.80,2.14,2.57,5.27,4.58,0.00
6/8/2013 4:15 PM,25.76,25.37,78.36,77.66,-0.39,0.00,0.00,29.16,987.62,0.59,413.21,224.81,225.55,226.17,225.52,22.94,17.41,1.46,1.73,3.27,3.86,3.06,3.73,6.41,6.87,0.00
6/8/2013 4:30 PM,26.32,25.71,79.37,78.27,-0.61,0.00,0.00,29.16,987.64,1.06,737.34,221.14,217.34,226.81,218.64,28.07,21.39,1.57,1.61,3.51,3.61,3.20,3.43,6.87,6.87,0.00
6/8/2013 4:45 PM,25.95,25.49,78.70,77.87,-0.46,0.00,0.00,29.17,987.71,0.60,421.35,207.38,206.82,218.71,215.67,38.02,33.86,1.21,1.31,2.71,2.93,2.36,2.60,5.95,6.41,0.00
6/8/2013 5:00 PM,26.06,25.68,78.92,78.23,-0.38,0.00,0.00,29.17,987.75,0.63,437.40,214.50,204.03,214.55,208.19,22.25,27.05,1.46,1.81,3.26,4.05,3.07,3.83,7.79,10.53,0.00
6/8/2013 5:15 PM,26.35,25.90,79.42,78.63,-0.44,0.00,0.00,29.17,987.75,0.80,560.77,199.83,188.70,196.08,190.74,35.70,26.82,1.63,1.94,3.65,4.34,3.14,4.01,8.01,8.24,0.00
6/8/2013 5:30 PM,26.62,26.07,79.91,78.93,-0.54,0.00,0.00,29.16,987.67,0.77,535.94,200.49,199.44,204.83,202.41,29.27,25.04,1.64,2.17,3.67,4.86,3.20,4.39,7.56,8.70,0.00
6/8/2013 5:45 PM,26.30,25.99,79.34,78.79,-0.30,0.00,0.00,29.16,987.62,0.55,383.87,235.15,230.16,234.74,229.58,12.42,11.38,2.29,2.78,5.13,6.21,5.02,6.10,8.70,8.70,0.00
6/8/2013 6:00 PM,26.41,26.09,79.53,78.97,-0.31,0.00,0.00,29.17,987.68,0.60,416.06,216.01,213.65,214.33,213.12,16.39,14.62,2.01,2.62,4.48,5.85,4.33,5.69,9.16,9.62,0.00
6/8/2013 6:15 PM,26.30,26.02,79.34,78.84,-0.28,0.00,0.00,29.16,987.62,0.37,259.56,221.67,214.26,221.26,214.21,18.52,17.33,1.50,1.84,3.36,4.11,3.21,3.95,7.79,7.79,0.00
6/8/2013 6:30 PM,26.23,25.90,79.21,78.61,-0.33,0.00,0.00,29.16,987.55,0.40,282.05,220.78,218.46,219.77,219.15,19.00,13.69,1.03,1.23,2.30,2.75,2.18,2.68,4.12,5.04,0.00
6/8/2013 6:45 PM,26.39,25.99,79.50,78.78,-0.40,0.00,0.00,29.16,987.56,0.43,300.76,238.19,232.11,236.93,231.80,25.05,21.33,1.13,1.36,2.54,3.04,2.31,2.85,4.81,5.27,0.00
6/8/2013 7:00 PM,26.40,26.10,79.53,78.99,-0.30,0.00,0.00,29.16,987.64,0.37,255.83,247.35,246.68,251.23,245.07,33.21,30.59,1.22,1.38,2.73,3.08,2.34,2.69,5.27,6.41,0.00
6/8/2013 7:15 PM,26.16,25.95,79.09,78.72,-0.21,0.00,0.00,29.17,987.71,0.31,215.89,232.07,225.67,232.68,225.69,17.26,14.77,1.63,2.07,3.64,4.62,3.49,4.49,6.41,7.79,0.00
6/8/2013 7:30 PM,26.08,25.90,78.95,78.61,-0.19,0.00,0.00,29.17,987.90,0.25,174.09,212.56,210.07,211.17,209.68,17.84,14.19,1.38,1.97,3.09,4.41,2.97,4.28,5.95,6.87,0.00
6/8/2013 7:45 PM,25.86,25.75,78.54,78.35,-0.11,0.00,0.00,29.18,988.08,0.18,124.39,210.73,202.58,210.03,203.03,13.54,10.07,1.02,1.42,2.28,3.18,2.22,3.14,4.81,6.18,0.00
6/8/2013 8:00 PM,25.07,25.18,77.12,77.32,0.11,0.00,0.00,29.18,988.22,0.10,70.09,188.18,182.14,174.75,182.54,43.60,16.44,0.21,0.59,0.48,1.31,0.38,1.27,1.60,2.52,0.00
6/8/2013 8:15 PM,24.12,24.65,75.41,76.38,0.54,0.00,0.00,29.19,988.41,0.05,36.54,135.19,199.46,129.59,196.03,6.29,6.98,0.15,0.48,0.34,1.08,0.34,1.07,1.14,2.29,0.00
6/8/2013 8:30 PM,23.35,23.74,74.03,74.74,0.40,0.00,0.00,29.19,988.53,0.03,19.34,106.74,184.57,105.05,175.47,4.82,20.79,0.45,0.12,1.00,0.27,1.00,0.25,2.52,1.60,0.00
6/8/2013 8:45 PM,22.88,23.12,73.18,73.61,0.24,0.00,0.00,29.19,988.60,0.01,6.32,98.44,177.43,98.41,166.40,7.71,20.49,0.49,0.01,1.09,0.02,1.08,0.02,1.83,0.69,0.00
6/8/2013 9:00 PM,22.45,22.78,72.41,73.00,0.33,0.00,0.00,29.20,988.75,0.00,0.04,82.18,256.78,92.43,306.22,15.54,65.13,0.12,0.00,0.27,0.00,0.27,0.00,1.37,0.46,0.00
6/8/2013 9:15 PM,21.99,22.31,71.59,72.15,0.31,0.00,0.00,29.20,988.98,0.00,-2.01,104.72,200.58,105.32,197.01,16.80,18.77,0.01,0.34,0.02,0.77,0.02,0.75,0.69,1.60,0.00
6/8/2013 9:30 PM,21.90,22.03,71.41,71.66,0.14,0.00,0.00,29.21,989.11,0.00,-1.82,117.79,191.03,97.12,195.77,18.48,3.21,0.12,0.09,0.27,0.19,0.27,0.19,1.37,1.60,0.00
6/8/2013 9:45 PM,21.54,21.85,70.78,71.34,0.31,0.00,0.00,29.21,989.31,0.00,-2.17,91.38,157.44,97.58,108.23,14.80,57.29,0.27,0.02,0.60,0.04,0.58,0.01,1.37,0.92,0.00
6/8/2013 10:00 PM,21.17,21.52,70.10,70.73,0.35,0.00,0.00,29.22,989.47,0.00,-2.31,206.70,222.32,304.49,250.15,63.86,37.32,0.09,0.01,0.20,0.03,0.09,0.02,1.14,0.69,0.00
6/8/2013 10:15 PM,20.97,21.23,69.75,70.22,0.26,0.00,0.00,29.22,989.60,0.00,-2.46,276.29,273.57,299.44,262.73,57.75,25.82,0.23,0.07,0.51,0.16,0.06,0.11,2.29,1.14,0.00
6/8/2013 10:30 PM,20.90,21.13,69.62,70.04,0.24,0.00,0.00,29.23,989.78,0.00,-2.41,93.24,93.74,95.94,88.41,9.23,16.06,0.42,0.45,0.94,1.01,0.93,0.98,2.29,2.52,0.00
6/8/2013 10:45 PM,20.75,20.93,69.34,69.67,0.18,0.00,0.00,29.23,989.91,0.00,-2.14,96.57,91.52,99.41,89.02,2.77,16.26,0.13,0.58,0.30,1.30,0.30,1.26,1.83,2.29,0.00
6/8/2013 11:00 PM,20.37,20.82,68.66,69.48,0.46,0.00,0.00,29.23,989.96,0.00,-2.59,97.04,76.19,97.56,77.85,6.60,13.75,0.63,0.80,1.41,1.78,1.40,1.74,2.29,2.98,0.00
6/8/2013 11:15 PM,20.32,20.45,68.58,68.81,0.13,0.00,0.00,29.24,990.15,0.00,-2.36,168.72,171.20,145.65,140.44,44.54,55.23,0.29,0.26,0.64,0.59,0.61,0.46,2.06,2.06,0.00
6/8/2013 11:30 PM,19.95,20.17,67.92,68.30,0.21,0.00,0.00,29.24,990.13,0.00,-2.02,293.88,231.58,284.98,199.38,4.22,26.20,0.05,0.14,0.11,0.31,0.11,0.30,0.92,1.14,0.00
6/8/2013 11:45 PM,19.79,19.90,67.62,67.82,0.11,0.00,0.00,29.24,990.06,0.00,-2.49,20.29,240.09,90.48,240.02,65.44,0.03,0.11,0.02,0.24,0.04,0.24,0.04,1.37,0.92,0.00
6/9/2013,19.77,19.86,67.59,67.74,0.08,0.00,0.00,29.24,990.06,0.00,-2.25,105.81,243.15,105.44,0.00,3.37,5.22,0.42,0.00,0.95,0.00,0.95,0.00,1.83,0.00,0.00
6/9/2013 12:15 AM,19.66,19.69,67.39,67.44,0.03,0.00,0.00,29.24,990.11,0.00,-2.65,103.49,120.03,105.67,95.08,16.96,67.85,0.38,0.20,0.86,0.44,0.82,0.33,1.83,1.37,0.00
6/9/2013 12:30 AM,19.64,19.53,67.36,67.15,-0.12,0.00,0.00,29.24,990.19,0.00,-2.60,168.09,176.97,170.74,177.48,16.28,8.17,0.17,0.23,0.38,0.52,0.36,0.52,1.60,1.60,0.00
6/9/2013 12:45 AM,19.42,19.42,66.95,66.95,0.00,0.00,0.00,29.24,990.23,0.00,-2.40,125.92,176.16,96.14,192.02,32.78,24.24,0.13,0.10,0.30,0.23,0.28,0.21,1.37,0.92,0.00
6/9/2013 1:00 AM,19.34,19.36,66.80,66.85,0.03,0.00,0.00,29.24,990.25,0.00,-2.83,98.96,130.93,98.89,153.95,3.33,26.35,0.45,0.05,1.00,0.11,1.00,0.10,1.60,1.14,0.00
6/9/2013 1:15 AM,19.25,19.18,66.65,66.53,-0.07,0.00,0.00,29.24,990.28,0.00,-2.49,126.14,192.59,117.91,191.23,11.32,16.24,0.24,0.26,0.53,0.59,0.53,0.57,1.37,1.14,0.00
6/9/2013 1:30 AM,18.97,18.98,66.15,66.16,0.00,0.00,0.00,29.24,990.14,0.00,-2.61,80.43,141.95,82.31,122.88,11.43,50.92,0.43,0.03,0.95,0.06,0.93,0.05,2.98,0.92,0.00
6/9/2013 1:45 AM,19.01,18.98,66.21,66.16,-0.03,0.00,0.00,29.24,990.11,0.00,-3.02,144.54,109.59,125.72,193.05,47.35,69.12,0.41,0.05,0.92,0.12,0.74,0.10,1.83,1.37,0.00
6/9/2013 2:00 AM,18.87,18.85,65.97,65.94,-0.02,0.00,0.00,29.24,990.21,0.00,-2.28,213.34,237.05,210.94,227.24,43.37,22.11,0.04,0.14,0.09,0.31,0.08,0.30,1.14,1.14,0.00
6/9/2013 2:15 AM,18.64,18.70,65.56,65.66,0.06,0.00,0.00,29.24,990.27,0.00,-3.02,87.74,355.13,66.07,23.24,41.33,78.26,0.44,0.54,0.99,1.20,0.90,0.87,2.98,3.21,0.00
6/9/2013 2:30 AM,18.59,18.67,65.47,65.60,0.08,0.00,0.00,29.24,990.27,0.00,-2.55,89.31,48.56,101.90,49.31,43.52,25.41,0.55,0.70,1.22,1.57,1.12,1.42,3.21,3.21,0.00
6/9/2013 2:45 AM,18.54,18.70,65.37,65.65,0.16,0.00,0.00,29.25,990.40,0.00,-2.57,69.21,30.47,69.54,30.56,17.03,24.12,0.41,0.58,0.92,1.30,0.87,1.21,2.06,2.52,0.00
6/9/2013 3:00 AM,18.68,18.69,65.62,65.64,0.01,0.00,0.00,29.25,990.50,0.00,-2.94,104.53,123.33,97.38,115.17,9.41,76.07,0.32,0.20,0.71,0.44,0.70,0.26,2.52,1.14,0.00
6/9/2013 3:15 AM,18.83,18.66,65.89,65.59,-0.17,0.00,0.00,29.25,990.51,0.00,-2.57,97.33,175.57,104.02,123.40,7.25,52.86,0.10,0.07,0.22,0.15,0.22,0.14,1.83,1.14,0.00
6/9/2013 3:30 AM,18.79,18.72,65.82,65.70,-0.06,0.00,0.00,29.25,990.49,0.00,-2.81,97.94,248.44,87.82,227.20,20.42,42.75,0.19,0.18,0.41,0.41,0.38,0.29,1.83,1.14,0.00
6/9/2013 3:45 AM,18.76,18.67,65.76,65.60,-0.09,0.00,0.00,29.24,990.37,0.00,-2.83,336.58,358.56,350.51,26.62,75.78,60.03,0.49,0.49,1.09,1.09,0.44,0.54,2.29,2.52,0.00
6/9/2013 4:00 AM,18.67,18.55,65.60,65.40,-0.12,0.00,0.00,29.24,990.25,0.00,-2.99,10.05,359.29,351.87,352.85,51.73,40.95,0.40,0.64,0.89,1.44,0.61,1.19,2.29,2.98,0.00
6/9/2013 4:15 AM,18.70,18.50,65.65,65.30,-0.19,0.00,0.00,29.24,990.23,0.00,-2.56,80.85,43.10,93.36,50.43,24.82,40.93,0.32,0.58,0.71,1.31,0.68,1.01,2.29,2.75,0.00
6/9/2013 4:30 AM,18.60,18.49,65.48,65.29,-0.11,0.00,0.00,29.24,990.17,0.00,-2.11,103.11,80.09,106.70,93.56,3.88,19.04,0.11,0.27,0.24,0.61,0.24,0.59,1.37,2.06,0.00
6/9/2013 4:45 AM,18.50,18.45,65.29,65.21,-0.05,0.00,0.00,29.24,990.21,0.00,-3.16,87.54,57.81,93.86,68.32,15.77,26.12,0.39,0.40,0.86,0.88,0.84,0.78,1.83,2.29,0.00
6/9/2013 5:00 AM,18.36,18.29,65.05,64.92,-0.07,0.00,0.00,29.24,990.29,0.00,-2.38,75.07,38.94,74.84,36.29,9.29,16.79,0.29,0.42,0.66,0.94,0.65,0.89,1.60,2.75,0.00
6/9/2013 5:15 AM,18.39,18.18,65.09,64.73,-0.20,0.00,0.00,29.24,990.34,0.00,-2.91,69.09,348.51,69.05,351.57,0.22,15.33,0.03,0.37,0.08,0.83,0.08,0.80,0.92,1.60,0.00
6/9/2013 5:30 AM,18.30,18.15,64.94,64.67,-0.15,0.00,0.00,29.25,990.48,0.00,-2.11,68.94,290.33,0.00,201.95,0.03,60.00,0.00,0.02,0.00,0.03,0.00,0.03,0.00,0.92,0.00
6/9/2013 5:45 AM,18.35,18.15,65.04,64.68,-0.20,0.00,0.00,29.25,990.60,0.00,-3.33,86.50,148.59,101.07,149.47,18.00,31.07,0.12,0.20,0.27,0.44,0.27,0.39,1.37,1.37,0.00
6/9/2013 6:00 AM,18.21,18.13,64.77,64.63,-0.08,0.00,0.00,29.26,990.76,0.00,-2.65,78.95,91.17,71.30,79.15,17.70,25.75,0.23,0.23,0.51,0.51,0.49,0.45,1.37,1.83,0.00
6/9/2013 6:15 AM,18.20,18.12,64.76,64.62,-0.08,0.00,0.00,29.26,990.86,0.00,1.42,58.77,5.06,58.03,8.11,11.09,7.99,0.38,0.40,0.86,0.90,0.85,0.89,2.06,2.29,0.00
6/9/2013 6:30 AM,18.25,18.12,64.85,64.61,-0.13,0.00,0.00,29.26,990.88,0.02,10.53,101.97,60.94,103.57,61.45,20.40,36.36,0.68,0.71,1.53,1.58,1.45,1.28,2.52,2.75,0.00
6/9/2013 6:45 AM,18.33,18.17,64.99,64.71,-0.15,0.00,0.00,29.26,990.92,0.04,25.44,89.02,86.81,91.04,87.54,33.48,10.65,0.05,0.81,0.11,1.81,0.09,1.79,1.14,3.21,0.00
6/9/2013 7:00 AM,18.33,18.20,64.99,64.77,-0.12,0.00,0.00,29.26,990.99,0.05,37.82,46.59,45.36,41.50,47.69,17.95,28.32,0.23,0.49,0.51,1.10,0.48,0.97,1.37,1.83,0.00
6/9/2013 7:15 AM,18.52,18.39,65.34,65.09,-0.13,0.00,0.00,29.26,991.03,0.13,91.19,50.99,1.26,32.40,4.30,27.10,24.83,0.15,0.64,0.34,1.42,0.31,1.29,2.06,3.43,0.00
6/9/2013 7:30 AM,18.81,18.66,65.85,65.59,-0.14,0.00,0.00,29.27,991.13,0.11,76.39,62.83,28.90,41.62,33.91,31.63,13.04,0.13,0.44,0.28,0.98,0.27,0.96,1.83,2.52,0.00
6/9/2013 7:45 AM,19.06,18.90,66.31,66.02,-0.16,0.00,0.00,29.27,991.16,0.13,94.07,34.26,56.86,30.26,55.76,31.99,37.12,0.07,0.11,0.15,0.25,0.14,0.23,1.14,1.37,0.00
6/9/2013 8:00 AM,19.46,19.36,67.02,66.84,-0.10,0.00,0.00,29.26,991.05,0.36,247.87,88.42,77.76,112.79,81.08,26.76,25.96,0.18,0.12,0.40,0.27,0.38,0.25,1.83,2.06,0.00
6/9/2013 8:15 AM,20.55,20.41,68.98,68.75,-0.13,0.00,0.00,29.26,990.98,0.41,284.47,70.07,66.97,55.80,47.96,49.65,50.57,0.52,0.64,1.16,1.43,0.88,1.18,3.66,4.35,0.00
6/9/2013 8:30 AM,21.19,21.08,70.14,69.95,-0.11,0.00,0.00,29.26,990.88,0.24,169.48,32.49,23.06,33.65,27.01,39.72,26.50,0.70,0.90,1.56,2.02,1.31,1.81,4.35,4.58,0.00
6/9/2013 8:45 AM,21.84,21.66,71.31,70.99,-0.18,0.00,0.00,29.26,990.87,0.50,346.20,39.81,38.39,39.47,39.28,18.87,17.19,1.50,1.45,3.35,3.25,3.20,3.11,6.41,5.95,0.00
6/9/2013 9:00 AM,22.03,21.84,71.65,71.31,-0.19,0.00,0.00,29.26,991.01,0.35,242.64,66.90,69.15,65.83,68.20,20.52,17.51,1.21,1.47,2.71,3.28,2.54,3.15,5.04,6.18,0.00
6/9/2013 9:15 AM,22.56,22.38,72.60,72.28,-0.18,0.00,0.00,29.27,991.11,0.53,371.06,59.68,47.83,54.34,45.21,27.93,21.57,1.38,1.52,3.09,3.39,2.80,3.19,6.18,5.95,0.00
6/9/2013 9:30 AM,22.91,22.68,73.23,72.83,-0.23,0.00,0.00,29.26,990.98,0.48,335.72,60.99,54.43,59.57,55.35,19.17,19.08,1.26,1.67,2.82,3.74,2.68,3.57,5.95,5.95,0.00
6/9/2013 9:45 AM,23.45,23.24,74.21,73.83,-0.21,0.00,0.00,29.26,990.88,0.70,484.75,65.77,59.20,64.05,61.35,28.54,25.79,1.73,2.10,3.87,4.69,3.39,4.25,7.33,8.01,0.00
6/9/2013 10:00 AM,23.59,23.34,74.46,74.02,-0.25,0.00,0.00,29.26,990.80,0.42,290.89,72.96,69.51,74.26,71.16,19.33,13.18,1.40,1.99,3.12,4.44,2.94,4.34,6.87,8.01,0.00
6/9/2013 10:15 AM,23.79,23.58,74.83,74.44,-0.22,0.00,0.00,29.26,990.76,0.39,270.25,72.86,74.65,73.32,74.28,17.78,12.80,1.34,1.78,3.00,3.98,2.85,3.90,5.95,7.10,0.00
6/9/2013 10:30 AM,24.09,23.78,75.36,74.80,-0.31,0.00,0.00,29.25,990.60,0.66,458.49,87.24,85.09,87.07,84.54,17.04,12.43,1.28,1.96,2.86,4.38,2.73,4.29,6.87,7.79,0.00
6/9/2013 10:45 AM,24.39,24.09,75.90,75.35,-0.30,0.00,0.00,29.25,990.51,0.82,568.69,81.35,85.91,78.01,82.47,31.88,28.77,1.42,1.67,3.17,3.73,2.76,3.38,6.64,7.10,0.00
6/9/2013 11:00 AM,24.59,24.37,76.26,75.87,-0.22,0.00,0.00,29.25,990.49,0.89,622.95,105.11,97.73,105.38,98.88,28.90,22.75,1.35,1.65,3.03,3.69,2.71,3.44,7.10,7.33,0.00
6/9/2013 11:15 AM,25.18,24.89,77.32,76.80,-0.29,0.00,0.00,29.25,990.41,0.87,607.83,124.89,121.15,122.68,120.13,36.32,34.60,1.38,1.58,3.08,3.52,2.54,2.96,8.01,6.18,0.00
6/9/2013 11:30 AM,25.47,25.20,77.84,77.35,-0.27,0.00,0.00,29.24,990.29,0.60,421.68,127.23,107.94,127.38,111.72,55.86,52.54,0.87,0.99,1.95,2.21,1.48,1.88,5.27,5.95,0.00
6/9/2013 11:45 AM,25.83,25.48,78.49,77.86,-0.35,0.00,0.00,29.24,990.29,0.80,559.75,112.30,131.94,116.94,131.24,45.69,33.18,1.30,1.65,2.91,3.69,2.49,3.33,7.33,7.33,0.00
6/9/2013 12:00 PM,25.69,25.44,78.24,77.80,-0.24,0.00,0.00,29.24,990.19,0.39,272.58,143.54,149.80,147.53,153.34,28.51,21.55,1.49,1.68,3.33,3.75,2.98,3.53,6.18,7.79,0.00
6/9/2013 12:15 PM,25.96,25.72,78.72,78.29,-0.24,0.00,0.00,29.23,990.01,0.89,621.37,118.40,106.50,120.34,107.34,32.50,27.93,1.00,1.21,2.23,2.71,1.91,2.43,5.27,5.95,0.00
6/9/2013 12:30 PM,26.11,25.72,79.00,78.30,-0.39,0.00,0.00,29.23,989.85,0.87,607.71,181.09,173.90,179.28,174.45,24.46,21.50,2.40,2.89,5.38,6.47,5.02,6.13,12.14,13.28,0.00
6/9/2013 12:45 PM,26.05,25.74,78.90,78.34,-0.31,0.00,0.00,29.22,989.52,0.62,435.52,157.64,163.54,161.15,167.39,32.30,27.34,1.31,1.65,2.92,3.70,2.55,3.35,5.72,8.01,0.00
6/9/2013 1:00 PM,26.23,26.00,79.21,78.80,-0.23,0.00,0.00,29.21,989.25,0.81,563.29,103.72,119.67,121.86,115.41,64.96,49.80,0.72,0.67,1.62,1.50,0.85,1.25,5.04,4.58,0.00
6/9/2013 1:15 PM,26.64,26.19,79.94,79.14,-0.45,0.00,0.00,29.20,989.01,0.98,682.71,197.96,204.06,205.05,205.91,78.44,56.31,1.01,0.95,2.25,2.13,1.22,1.62,5.27,5.27,0.00
6/9/2013 1:30 PM,26.56,26.22,79.80,79.20,-0.33,0.00,0.00,29.20,988.81,0.77,533.75,132.44,179.64,155.29,169.59,58.38,71.33,0.72,0.82,1.60,1.84,1.33,1.39,5.72,5.95,0.00
6/9/2013 1:45 PM,26.83,26.30,80.30,79.34,-0.53,0.00,0.00,29.20,988.74,0.74,513.20,261.24,265.55,261.98,266.80,30.51,21.72,1.35,1.47,3.01,3.28,2.66,3.06,5.95,6.18,0.00
6/9/2013 2:00 PM,27.17,26.72,80.90,80.09,-0.45,0.00,0.00,29.19,988.43,1.15,800.62,311.18,298.03,307.68,297.27,29.46,25.06,1.55,1.67,3.46,3.74,3.20,3.50,8.24,8.24,0.00
6/9/2013 2:15 PM,27.07,26.80,80.73,80.23,-0.28,0.00,0.00,29.18,988.18,0.73,510.52,45.38,323.98,33.18,332.09,92.18,85.28,0.87,0.68,1.95,1.51,0.51,0.53,5.50,3.66,0.00
6/9/2013 2:30 PM,27.23,26.98,81.02,80.57,-0.25,0.00,0.00,29.18,988.07,1.19,831.20,90.28,106.39,87.97,75.19,66.41,79.94,1.87,1.91,4.17,4.27,2.39,1.88,8.70,8.47,0.00
6/9/2013 2:45 PM,26.80,26.63,80.23,79.94,-0.17,0.00,0.00,29.17,987.80,0.43,299.19,106.66,95.74,108.07,93.56,31.15,26.01,1.54,2.06,3.44,4.60,2.96,4.19,7.33,8.24,0.00
6/9/2013 3:00 PM,25.15,25.05,77.27,77.09,-0.10,0.00,0.00,29.17,987.96,0.22,155.75,139.17,138.94,138.36,138.51,25.88,23.87,3.33,4.69,7.44,10.50,6.76,9.56,15.57,19.01,0.00
6/9/2013 3:15 PM,22.91,22.86,73.24,73.15,-0.05,0.25,0.01,29.17,987.97,0.07,49.70,103.40,102.93,104.02,102.06,13.22,11.98,2.89,4.08,6.47,9.11,6.31,8.94,11.68,13.28,0.00
6/9/2013 3:30 PM,21.90,21.87,71.42,71.36,-0.03,6.35,0.25,29.19,988.44,0.01,9.91,115.14,123.83,123.11,123.37,40.71,36.28,2.84,4.13,6.34,9.23,5.19,7.71,15.80,21.75,0.00
6/9/2013 3:45 PM,20.79,20.68,69.43,69.22,-0.12,16.77,0.66,29.19,988.58,0.02,14.89,48.15,52.82,42.33,58.54,41.41,48.13,2.08,2.10,4.65,4.70,3.91,3.62,15.80,14.88,0.00
6/9/2013 4:00 PM,21.01,20.89,69.81,69.60,-0.12,15.50,0.61,29.20,988.88,0.01,5.57,197.73,196.12,208.16,204.84,59.80,54.23,4.61,5.48,10.31,12.26,6.72,8.72,22.90,26.33,0.00
6/9/2013 4:15 PM,20.62,20.34,69.11,68.61,-0.28,2.03,0.08,29.22,989.50,0.02,13.41,224.15,219.91,222.41,219.53,18.18,15.72,2.96,4.02,6.62,9.00,6.31,8.70,16.49,21.98,0.00
6/9/2013 4:30 PM,20.73,20.46,69.31,68.82,-0.27,0.25,0.01,29.22,989.44,0.11,76.81,214.02,220.08,215.77,220.38,28.89,23.86,1.47,2.17,3.28,4.86,2.96,4.50,9.85,13.05,0.00
6/9/2013 4:45 PM,21.16,20.81,70.09,69.46,-0.35,0.25,0.01,29.21,989.11,0.34,234.04,213.57,247.95,204.17,241.55,61.76,59.86,0.62,0.85,1.39,1.90,1.05,1.32,4.35,5.72,0.00
6/9/2013 5:00 PM,21.54,21.27,70.77,70.28,-0.27,0.00,0.00,29.20,988.79,0.21,146.43,271.47,282.56,270.23,285.15,38.00,25.14,0.78,1.15,1.75,2.58,1.54,2.33,3.21,5.27,0.00
6/9/2013 5:15 PM,21.71,21.41,71.08,70.53,-0.31,0.00,0.00,29.19,988.53,0.38,263.94,281.68,284.59,281.29,285.13,18.53,14.46,0.93,1.17,2.09,2.62,2.00,2.55,4.35,4.35,0.00
6/9/2013 5:30 PM,21.78,21.49,71.20,70.68,-0.29,0.00,0.00,29.19,988.49,0.32,226.21,236.84,238.33,226.77,234.60,33.71,24.07,1.06,1.13,2.37,2.53,1.99,2.32,4.81,4.12,0.00
6/9/2013 5:45 PM,21.89,21.60,71.41,70.88,-0.30,0.00,0.00,29.19,988.37,0.31,215.00,215.69,221.91,216.65,221.95,17.53,12.55,1.19,1.48,2.66,3.31,2.55,3.23,4.12,4.58,0.00
6/9/2013 6:00 PM,22.01,21.73,71.62,71.12,-0.28,0.00,0.00,29.18,988.24,0.28,195.45,239.46,241.93,239.58,241.18,18.00,16.20,0.58,0.76,1.30,1.70,1.24,1.64,3.43,3.21,0.00
6/9/2013 6:15 PM,22.05,21.78,71.68,71.21,-0.26,0.00,0.00,29.18,988.12,0.27,186.46,201.68,199.50,203.21,200.71,19.08,17.66,0.59,0.72,1.31,1.61,1.27,1.57,2.98,3.21,0.00
6/9/2013 6:30 PM,22.14,21.87,71.86,71.37,-0.27,0.00,0.00,29.18,988.07,0.32,220.01,213.66,223.41,216.03,220.86,25.11,16.61,0.57,0.67,1.27,1.49,1.15,1.45,3.21,2.75,0.00
6/9/2013 6:45 PM,22.21,22.01,71.99,71.61,-0.21,0.00,0.00,29.18,988.12,0.18,124.44,197.61,210.80,202.01,207.51,28.22,20.49,0.57,0.50,1.27,1.12,1.17,1.09,2.98,2.75,0.00
6/9/2013 7:00 PM,22.22,22.04,72.00,71.67,-0.18,0.00,0.00,29.18,988.17,0.11,77.39,191.60,196.24,190.14,195.97,18.53,22.54,0.39,0.50,0.88,1.12,0.84,1.05,2.29,3.21,0.00
6/9/2013 7:15 PM,22.32,22.14,72.17,71.85,-0.18,0.00,0.00,29.18,988.18,0.11,76.40,208.00,246.68,206.89,225.75,25.11,46.11,0.44,0.62,0.98,1.38,0.94,1.18,3.21,3.43,0.00
6/9/2013 7:30 PM,22.22,22.04,72.00,71.67,-0.19,0.00,0.00,29.18,988.18,0.05,36.55,211.29,211.22,202.44,209.86,27.18,13.63,0.62,0.67,1.39,1.51,1.31,1.48,2.98,2.98,0.00
6/9/2013 7:45 PM,21.96,21.88,71.54,71.39,-0.08,0.00,0.00,29.18,988.18,0.02,15.40,127.50,163.24,126.97,162.84,34.86,37.82,0.57,0.72,1.28,1.62,1.20,1.32,2.75,2.52,0.00
6/9/2013 8:00 PM,21.69,21.65,71.04,70.97,-0.04,0.51,0.02,29.18,988.10,0.03,23.10,78.50,41.38,90.45,38.45,35.07,39.63,0.70,0.47,1.56,1.06,1.23,0.81,3.21,2.29,0.00
6/9/2013 8:15 PM,21.29,21.68,70.32,71.03,0.39,0.00,0.00,29.18,988.08,0.02,15.21,127.13,107.73,125.74,104.65,19.54,17.75,0.79,0.79,1.76,1.76,1.66,1.72,2.98,3.66,0.00
6/9/2013 8:30 PM,21.09,21.08,69.96,69.95,0.00,0.00,0.00,29.17,987.97,0.01,7.04,90.47,109.19,97.83,111.13,23.08,12.55,0.44,1.28,0.98,2.86,0.92,2.81,2.98,5.95,0.00
6/9/2013 8:45 PM,21.15,21.10,70.06,69.99,-0.04,0.00,0.00,29.17,987.96,0.00,-0.63,86.65,114.02,119.19,112.90,66.91,16.14,0.21,1.25,0.47,2.80,0.46,2.71,3.66,5.50,0.00
6/9/2013 9:00 PM,21.05,20.91,69.90,69.64,-0.14,0.00,0.00,29.17,987.97,0.00,-2.74,43.21,60.66,42.59,58.36,35.66,23.70,0.34,0.50,0.77,1.11,0.64,1.04,1.83,2.06,0.00
6/9/2013 9:15 PM,20.96,20.88,69.72,69.58,-0.08,0.00,0.00,29.17,987.87,0.00,-2.83,83.23,74.13,84.02,75.01,4.01,8.25,0.60,0.95,1.35,2.12,1.34,2.10,3.43,3.43,0.00
6/9/2013 9:30 PM,20.91,20.84,69.64,69.52,-0.07,0.00,0.00,29.17,987.75,0.00,-3.29,90.60,83.65,91.68,83.06,14.56,6.24,0.87,1.67,1.94,3.74,1.88,3.71,3.43,5.50,0.00
6/9/2013 9:45 PM,21.02,20.97,69.83,69.75,-0.05,0.00,0.00,29.16,987.60,0.00,-3.00,53.47,49.41,56.50,53.04,20.10,16.56,0.79,1.55,1.76,3.48,1.67,3.34,3.66,5.04,0.00
6/9/2013 10:00 PM,21.26,21.04,70.27,69.88,-0.22,0.00,0.00,29.16,987.60,0.00,-3.14,26.66,27.21,25.92,26.46,12.68,9.77,1.30,1.49,2.91,3.34,2.84,3.30,5.04,5.27,0.00
6/9/2013 10:15 PM,21.25,21.06,70.26,69.91,-0.20,0.00,0.00,29.17,987.68,0.00,-3.04,56.32,45.07,58.07,45.94,25.32,19.61,0.25,0.66,0.56,1.48,0.51,1.41,2.29,3.21,0.00
6/9/2013 10:30 PM,21.26,21.09,70.26,69.96,-0.17,0.00,0.00,29.17,987.75,0.00,-3.08,34.02,35.49,31.41,41.02,27.90,23.33,0.89,1.24,1.99,2.78,1.78,2.54,3.66,5.27,0.00
6/9/2013 10:45 PM,21.19,21.05,70.13,69.89,-0.14,0.00,0.00,29.17,987.76,0.00,-3.31,86.79,61.06,91.43,61.37,18.10,13.55,0.39,0.96,0.88,2.16,0.84,2.10,2.98,3.66,0.00
6/9/2013 11:00 PM,21.17,21.10,70.11,69.97,-0.08,0.00,0.00,29.17,987.78,0.00,-2.97,34.93,59.74,66.42,61.63,36.68,17.90,0.24,1.07,0.53,2.39,0.51,2.30,3.43,5.27,0.00
6/9/2013 11:15 PM,21.21,21.05,70.18,69.90,-0.16,0.00,0.00,29.16,987.66,0.00,-2.83,61.23,51.86,61.73,53.09,45.73,15.77,0.49,1.30,1.10,2.91,0.96,2.83,3.43,5.72,0.00
6/9/2013 11:30 PM,21.23,21.04,70.21,69.87,-0.19,0.00,0.00,29.16,987.54,0.00,-3.45,38.77,55.42,52.31,63.33,75.65,33.69,0.68,1.15,1.52,2.58,1.16,2.38,7.56,8.70,0.00
6/9/2013 11:45 PM,21.22,21.02,70.20,69.83,-0.20,0.25,0.01,29.15,987.33,0.00,-2.93,87.93,86.98,85.46,85.93,31.49,21.80,0.60,1.14,1.35,2.55,1.20,2.38,3.21,5.95,0.00
6/10/2013,21.19,20.95,70.15,69.71,-0.24,0.00,0.00,29.15,987.30,0.00,-2.99,43.65,53.23,47.15,60.07,35.34,24.33,0.51,0.92,1.14,2.06,1.04,1.97,3.43,4.35,0.00
6/10/2013 12:15 AM,21.28,21.05,70.30,69.89,-0.23,0.25,0.01,29.15,987.28,0.00,-3.27,43.60,36.67,43.40,38.33,31.68,27.78,0.42,0.78,0.95,1.75,0.83,1.57,2.75,3.66,0.00
6/10/2013 12:30 AM,21.25,21.02,70.25,69.84,-0.23,0.00,0.00,29.15,987.17,0.00,-2.83,39.52,35.47,36.77,31.47,26.02,17.04,0.29,0.60,0.64,1.34,0.58,1.28,2.29,3.21,0.00
6/10/2013 12:45 AM,21.16,20.94,70.09,69.69,-0.22,0.76,0.03,29.15,987.05,0.00,-2.67,328.18,349.19,301.18,344.60,61.84,44.88,0.58,0.95,1.31,2.13,0.69,1.59,4.12,3.89,0.00
6/10/2013 1:00 AM,21.17,20.81,70.11,69.46,-0.36,0.25,0.01,29.15,987.21,-0.01,-3.55,197.99,221.23,205.45,224.23,67.58,68.34,1.31,1.48,2.94,3.32,1.93,2.07,8.93,10.08,0.00
6/10/2013 1:15 AM,21.14,20.95,70.06,69.70,-0.20,0.00,0.00,29.14,986.98,0.00,-2.52,120.49,122.63,118.40,122.30,18.37,12.75,0.60,1.14,1.35,2.54,1.29,2.48,2.75,4.12,0.00
6/10/2013 1:30 AM,21.31,21.12,70.35,70.01,-0.19,0.00,0.00,29.14,986.88,0.00,-2.24,117.92,131.71,118.80,132.18,10.04,11.34,0.84,1.41,1.88,3.16,1.85,3.09,3.43,5.04,0.00
6/10/2013 1:45 AM,21.24,21.10,70.23,69.99,-0.13,0.00,0.00,29.14,986.79,0.00,-3.11,197.90,179.76,198.11,167.03,81.89,33.90,0.71,1.09,1.58,2.43,0.42,2.10,3.21,5.95,0.00
6/10/2013 2:00 AM,21.06,20.75,69.92,69.35,-0.32,0.00,0.00,29.14,986.68,0.00,-2.63,274.03,223.20,275.52,225.27,13.55,24.43,0.85,0.85,1.89,1.91,1.85,1.74,3.43,3.89,0.00
6/10/2013 2:15 AM,21.09,20.76,69.96,69.36,-0.33,0.00,0.00,29.13,986.54,0.00,-3.19,262.35,222.19,263.55,219.71,25.83,21.19,0.71,1.04,1.59,2.32,1.43,2.17,3.21,4.58,0.00
6/10/2013 2:30 AM,21.07,20.69,69.93,69.24,-0.38,0.00,0.00,29.13,986.34,-0.01,-3.68,272.76,264.53,264.91,262.30,32.10,38.03,0.62,0.87,1.38,1.94,1.12,1.42,2.75,3.66,0.00
6/10/2013 2:45 AM,21.06,20.78,69.91,69.41,-0.28,0.00,0.00,29.12,986.14,0.00,-2.65,322.47,264.44,304.48,294.32,56.23,49.10,0.35,0.67,0.79,1.49,0.54,1.30,2.52,3.43,0.00
6/10/2013 3:00 AM,21.09,20.90,69.96,69.62,-0.19,0.25,0.01,29.11,985.98,0.00,-2.86,63.15,162.97,79.73,136.11,49.15,77.86,0.51,0.40,1.14,0.89,0.80,0.61,2.29,2.52,0.00
6/10/2013 3:15 AM,21.04,20.83,69.87,69.50,-0.20,0.00,0.00,29.12,986.01,0.00,-2.61,0.44,357.89,357.99,343.54,25.25,39.28,0.17,0.22,0.38,0.50,0.36,0.40,1.60,2.29,0.00
6/10/2013 3:30 AM,21.10,20.89,69.98,69.60,-0.21,0.00,0.00,29.11,985.95,0.00,-2.93,95.49,193.85,90.29,175.74,48.00,60.76,0.27,0.41,0.60,0.91,0.46,0.77,2.06,4.81,0.00
6/10/2013 3:45 AM,21.35,21.05,70.43,69.90,-0.30,0.00,0.00,29.11,985.78,0.00,-3.31,150.10,207.59,182.71,199.76,81.77,29.69,0.69,1.37,1.55,3.06,1.16,2.83,8.47,9.16,0.00
6/10/2013 4:00 AM,21.73,21.37,71.12,70.47,-0.36,0.00,0.00,29.11,985.72,0.00,-2.66,209.26,206.65,207.84,206.51,19.70,14.05,2.02,2.95,4.51,6.61,4.30,6.42,10.99,12.82,0.00
6/10/2013 4:15 AM,21.63,21.38,70.93,70.49,-0.25,0.00,0.00,29.11,985.73,0.00,-3.37,213.60,210.12,213.13,210.39,18.04,14.95,1.89,2.73,4.23,6.11,4.06,5.92,10.99,13.05,0.00
6/10/2013 4:30 AM,21.43,21.28,70.57,70.31,-0.15,0.00,0.00,29.11,985.68,0.00,-3.30,211.59,207.13,212.53,207.29,21.75,16.52,1.23,2.42,2.74,5.41,2.59,5.20,7.33,10.53,0.00
6/10/2013 4:45 AM,21.34,21.23,70.41,70.21,-0.11,0.00,0.00,29.11,985.67,0.00,-3.02,191.75,196.96,192.65,197.38,20.66,12.44,1.43,2.58,3.19,5.77,3.01,5.64,9.85,11.68,0.00
6/10/2013 5:00 AM,21.38,21.23,70.48,70.22,-0.15,0.00,0.00,29.10,985.61,-0.01,-3.53,202.29,201.35,203.00,202.09,19.48,16.00,1.56,2.67,3.49,5.97,3.29,5.74,8.01,12.59,0.00
6/10/2013 5:15 AM,21.33,21.21,70.40,70.18,-0.12,0.00,0.00,29.11,985.66,0.00,-2.70,187.47,192.41,189.44,193.42,20.06,12.42,1.95,2.94,4.35,6.59,4.12,6.43,10.76,12.14,0.00
6/10/2013 5:30 AM,21.28,21.17,70.30,70.11,-0.11,0.00,0.00,29.11,985.78,-0.01,-4.08,190.69,193.15,188.46,193.15,24.99,15.97,1.90,3.15,4.25,7.04,3.92,6.79,11.45,13.74,0.00
6/10/2013 5:45 AM,21.25,21.14,70.26,70.05,-0.11,0.00,0.00,29.11,985.87,0.00,-2.47,191.66,193.88,192.14,194.07,26.17,14.82,1.33,2.52,2.96,5.63,2.72,5.47,8.47,10.53,0.00
6/10/2013 6:00 AM,21.29,21.16,70.32,70.09,-0.13,0.00,0.00,29.11,985.82,-0.01,-3.53,185.32,188.75,184.62,188.53,19.89,13.70,1.95,2.70,4.35,6.03,4.12,5.87,8.93,10.76,0.00
6/10/2013 6:15 AM,21.22,21.07,70.19,69.93,-0.14,0.00,0.00,29.11,985.95,0.00,-2.33,199.87,194.92,195.18,194.63,30.97,13.96,1.46,2.41,3.26,5.38,3.03,5.22,8.01,9.16,0.00
6/10/2013 6:30 AM,21.23,21.07,70.21,69.93,-0.16,0.00,0.00,29.11,985.98,0.00,2.01,201.80,196.39,200.70,196.12,21.36,14.44,1.29,2.23,2.88,4.99,2.74,4.85,7.33,8.70,0.00
6/10/2013 6:45 AM,21.23,21.10,70.22,69.97,-0.14,0.00,0.00,29.11,985.97,0.02,12.97,186.82,190.57,188.30,190.22,21.32,15.66,1.73,2.62,3.87,5.85,3.63,5.65,7.56,10.08,0.00
6/10/2013 7:00 AM,21.27,21.13,70.29,70.03,-0.15,0.00,0.00,29.12,986.03,0.03,17.60,193.61,191.75,192.80,191.80,19.55,14.43,1.86,2.90,4.16,6.49,3.96,6.30,8.93,12.59,0.00
6/10/2013 7:15 AM,21.32,21.17,70.38,70.11,-0.15,0.00,0.00,29.12,986.01,0.04,27.20,193.25,194.35,193.72,194.12,23.08,14.51,2.12,2.97,4.75,6.65,4.45,6.46,10.99,13.05,0.00
6/10/2013 7:30 AM,21.27,21.12,70.28,70.01,-0.15,0.00,0.00,29.12,986.00,0.04,29.35,197.06,199.99,196.04,198.95,17.78,14.39,1.83,2.80,4.09,6.26,3.93,6.08,7.33,10.76,0.00
6/10/2013 7:45 AM,21.17,21.02,70.10,69.83,-0.15,0.00,0.00,29.12,986.07,0.04,29.18,209.26,204.54,207.58,203.54,17.62,13.47,1.92,2.94,4.30,6.57,4.10,6.40,8.24,13.97,0.00
6/10/2013 8:00 AM,21.06,20.88,69.92,69.59,-0.18,0.25,0.01,29.12,986.03,0.06,40.12,209.83,198.79,210.44,198.10,16.69,16.06,1.42,2.44,3.18,5.46,3.07,5.24,7.79,10.99,0.00
6/10/2013 8:15 AM,20.90,20.69,69.62,69.24,-0.21,2.03,0.08,29.12,986.10,0.03,22.51,213.32,205.32,212.46,204.76,21.71,20.11,1.40,2.24,3.14,5.02,2.95,4.75,7.10,10.76,0.00
6/10/2013 8:30 AM,20.83,20.55,69.50,68.99,-0.28,0.76,0.03,29.12,986.20,0.10,68.36,208.40,199.51,207.36,197.84,28.63,18.77,1.32,2.10,2.96,4.70,2.65,4.47,7.10,9.85,0.00
6/10/2013 8:45 AM,21.03,20.70,69.86,69.26,-0.33,0.25,0.01,29.13,986.34,0.16,108.50,226.07,220.12,231.14,223.27,42.64,35.49,1.79,2.42,4.00,5.40,3.08,4.45,7.56,10.30,0.00
6/10/2013 9:00 AM,21.20,20.85,70.15,69.54,-0.34,0.00,0.00,29.13,986.49,0.16,110.16,214.08,212.82,215.11,213.93,19.01,16.97,1.61,2.43,3.61,5.45,3.43,5.21,8.01,10.53,0.00
6/10/2013 9:15 AM,21.32,20.99,70.37,69.78,-0.33,0.25,0.01,29.12,986.28,0.10,68.54,208.39,207.12,210.36,205.60,24.90,19.41,1.93,2.58,4.32,5.78,3.93,5.45,9.62,10.76,0.00
6/10/2013 9:30 AM,21.28,20.97,70.30,69.74,-0.31,0.25,0.01,29.13,986.39,0.13,88.19,211.07,211.08,211.13,210.37,18.57,15.00,1.92,3.10,4.30,6.94,4.11,6.72,8.47,13.74,0.00
6/10/2013 9:45 AM,21.32,21.01,70.38,69.83,-0.31,0.00,0.00,29.12,986.32,0.13,93.33,196.42,197.78,197.72,197.94,18.84,12.79,3.12,4.30,6.98,9.62,6.63,9.41,18.32,19.69,0.00
6/10/2013 10:00 AM,21.27,20.98,70.28,69.77,-0.29,0.00,0.00,29.13,986.49,0.25,173.41,218.54,215.72,218.88,215.53,18.25,13.92,3.49,4.85,7.81,10.86,7.44,10.56,18.32,24.27,0.00
6/10/2013 10:15 AM,21.41,21.08,70.54,69.95,-0.33,0.00,0.00,29.13,986.57,0.75,520.22,219.79,218.86,219.28,218.91,17.95,13.18,3.78,5.19,8.44,11.62,8.12,11.35,19.46,22.44,0.00
6/10/2013 10:30 AM,21.93,21.65,71.47,70.97,-0.28,0.00,0.00,29.13,986.44,0.65,451.50,216.13,214.36,215.88,214.54,16.99,14.80,4.01,5.50,8.97,12.31,8.62,11.93,17.40,21.75,0.00
6/10/2013 10:45 AM,21.75,21.56,71.15,70.80,-0.20,0.00,0.00,29.13,986.54,0.40,282.26,217.41,214.57,216.88,214.35,16.79,12.96,4.07,5.58,9.10,12.48,8.72,12.18,18.55,21.75,0.00
6/10/2013 11:00 AM,21.93,21.69,71.48,71.03,-0.25,0.00,0.00,29.14,986.73,0.57,399.47,223.42,219.18,224.62,219.80,17.46,15.11,3.42,4.38,7.65,9.78,7.31,9.48,19.24,21.98,0.00
6/10/2013 11:15 AM,22.33,22.00,72.19,71.59,-0.33,0.00,0.00,29.14,986.80,0.86,598.86,215.78,213.79,216.63,214.30,19.90,14.87,3.62,4.56,8.09,10.19,7.65,9.86,16.03,20.15,0.00
6/10/2013 11:30 AM,22.84,22.50,73.11,72.51,-0.34,0.00,0.00,29.14,986.95,1.05,732.28,218.64,216.54,218.68,217.05,19.22,17.92,3.38,4.03,7.57,9.00,7.18,8.58,16.49,19.01,0.00
6/10/2013 11:45 AM,23.13,22.84,73.64,73.11,-0.29,0.00,0.00,29.14,986.87,0.92,642.67,210.84,215.05,210.99,214.77,19.65,14.98,4.09,5.08,9.15,11.36,8.65,11.00,16.95,20.15,0.00
6/10/2013 12:00 PM,23.48,23.05,74.26,73.49,-0.42,0.00,0.00,29.14,986.82,1.06,741.64,208.11,208.51,206.69,208.85,19.17,16.10,3.06,3.83,6.84,8.57,6.50,8.29,15.34,16.72,0.00
6/10/2013 12:15 PM,23.90,23.52,75.03,74.34,-0.38,0.00,0.00,29.14,986.72,1.12,782.62,218.68,214.06,221.93,215.54,23.96,22.07,3.05,3.63,6.82,8.11,6.30,7.57,13.51,15.34,0.00
6/10/2013 12:30 PM,24.14,23.72,75.45,74.69,-0.42,0.00,0.00,29.13,986.66,1.40,976.99,208.39,207.56,208.53,206.92,23.32,18.75,3.84,4.94,8.58,11.04,7.92,10.48,16.72,18.78,0.00
6/10/2013 12:45 PM,23.91,23.59,75.03,74.46,-0.32,0.00,0.00,29.13,986.62,0.80,554.37,193.61,191.48,194.65,191.79,16.46,13.24,3.82,4.99,8.55,11.16,8.30,10.92,16.26,18.32,0.00
6/10/2013 1:00 PM,24.59,24.22,76.26,75.60,-0.37,0.00,0.00,29.13,986.51,1.00,695.83,212.30,216.64,209.08,213.47,26.62,26.55,3.25,4.02,7.28,8.99,6.57,8.11,14.66,15.11,0.00
6/10/2013 1:15 PM,25.32,24.88,77.57,76.79,-0.44,0.00,0.00,29.13,986.46,1.37,955.14,228.87,228.13,227.63,226.64,26.54,23.67,3.39,4.33,7.59,9.69,6.82,8.93,15.34,18.09,0.00
6/10/2013 1:30 PM,24.64,24.40,76.35,75.91,-0.24,0.00,0.00,29.13,986.51,0.82,570.82,231.40,230.10,230.74,229.19,15.31,13.58,4.09,5.10,9.14,11.41,8.81,11.09,16.72,22.44,0.00
6/10/2013 1:45 PM,25.26,24.93,77.47,76.87,-0.33,0.00,0.00,29.13,986.46,1.00,697.57,231.21,230.26,232.25,231.53,20.28,17.14,4.14,5.04,9.26,11.27,8.72,10.82,19.46,18.32,0.00
6/10/2013 2:00 PM,25.69,25.26,78.23,77.46,-0.43,0.00,0.00,29.13,986.49,1.29,897.35,241.01,240.74,239.67,240.19,20.74,17.51,3.71,4.77,8.30,10.67,7.75,10.20,16.49,18.55,0.00
6/10/2013 2:15 PM,25.81,25.38,78.46,77.69,-0.43,0.00,0.00,29.12,986.24,1.33,928.89,236.04,237.05,235.20,236.76,16.45,14.55,3.61,4.55,8.06,10.17,7.77,9.86,15.57,17.63,0.00
6/10/2013 2:30 PM,26.44,25.89,79.59,78.61,-0.55,0.00,0.00,29.12,986.05,1.42,987.20,245.43,245.49,242.41,244.38,20.99,17.30,3.27,4.09,7.31,9.14,6.84,8.76,16.26,17.63,0.00
6/10/2013 2:45 PM,26.41,25.98,79.54,78.77,-0.43,0.00,0.00,29.11,985.96,1.37,954.37,240.31,241.61,242.99,244.52,23.57,21.73,3.41,4.14,7.63,9.26,7.06,8.65,16.03,18.09,0.00
6/10/2013 3:00 PM,26.62,26.19,79.92,79.13,-0.44,0.00,0.00,29.11,985.83,1.30,907.41,240.11,239.96,240.54,238.77,26.75,20.80,3.70,4.42,8.28,9.88,7.44,9.27,16.26,19.69,0.00
6/10/2013 3:15 PM,26.81,26.37,80.25,79.46,-0.44,0.00,0.00,29.11,985.72,1.37,958.54,244.40,244.00,245.19,244.68,21.01,14.98,3.80,4.60,8.50,10.28,8.02,9.98,17.86,18.32,0.00
6/10/2013 3:30 PM,27.05,26.62,80.69,79.91,-0.44,0.00,0.00,29.10,985.56,1.33,930.09,232.38,228.08,232.23,228.24,23.50,18.82,3.26,4.23,7.29,9.46,6.75,8.98,13.97,16.72,0.00
6/10/2013 3:45 PM,27.19,26.76,80.94,80.18,-0.43,0.00,0.00,29.10,985.34,1.27,882.21,228.84,227.53,230.82,229.55,24.32,17.92,3.48,4.21,7.77,9.42,7.18,9.00,15.11,16.72,0.00
6/10/2013 4:00 PM,27.28,26.89,81.11,80.41,-0.39,0.00,0.00,29.09,985.14,1.21,842.64,220.37,216.96,219.01,215.88,22.44,16.89,3.76,4.97,8.40,11.12,7.80,10.65,15.34,18.32,0.00
6/10/2013 4:15 PM,27.29,26.92,81.12,80.46,-0.36,0.00,0.00,29.08,984.97,1.16,811.26,228.20,223.65,230.00,224.74,19.96,17.33,3.71,4.27,8.31,9.56,7.85,9.17,16.49,16.03,0.00
6/10/2013 4:30 PM,27.38,26.95,81.29,80.51,-0.43,0.00,0.00,29.08,984.85,1.08,754.44,229.12,226.39,229.32,227.61,21.04,17.48,3.42,4.25,7.64,9.51,7.18,9.09,13.97,16.49,0.00
6/10/2013 4:45 PM,27.21,26.89,80.98,80.40,-0.32,0.00,0.00,29.08,984.78,0.87,609.41,211.15,209.86,210.60,211.77,21.48,19.74,3.79,4.78,8.48,10.69,7.93,10.15,18.55,19.24,0.00
6/10/2013 5:00 PM,27.32,26.95,81.18,80.51,-0.37,0.00,0.00,29.08,984.74,0.98,680.85,217.30,214.04,217.28,214.48,19.08,18.57,3.44,4.64,7.70,10.38,7.30,9.88,18.09,19.46,0.00
6/10/2013 5:15 PM,27.41,27.06,81.34,80.71,-0.35,0.00,0.00,29.08,984.88,0.87,609.61,234.73,227.58,233.94,227.68,19.21,19.67,3.60,4.38,8.04,9.80,7.65,9.33,16.72,18.32,0.00
6/10/2013 5:30 PM,27.47,27.17,81.45,80.91,-0.30,0.00,0.00,29.09,985.11,0.71,493.27,216.41,214.57,216.25,214.31,18.87,15.76,3.20,4.36,7.15,9.75,6.79,9.39,13.74,15.57,0.00
6/10/2013 5:45 PM,26.98,26.84,80.56,80.32,-0.13,0.00,0.00,29.09,985.28,0.26,179.69,225.66,222.68,225.99,222.33,16.61,15.19,3.25,4.16,7.26,9.31,6.96,9.02,14.20,17.86,0.00
6/10/2013 6:00 PM,26.72,26.61,80.10,79.89,-0.11,0.00,0.00,29.09,985.10,0.19,129.08,215.56,212.34,214.80,212.27,16.83,12.60,2.71,3.78,6.05,8.46,5.82,8.27,10.76,14.43,0.00
6/10/2013 6:15 PM,26.41,26.33,79.54,79.40,-0.08,0.00,0.00,29.08,984.81,0.16,111.86,202.16,203.44,203.23,203.52,20.25,13.86,1.93,2.90,4.31,6.49,4.08,6.31,8.47,10.99,0.00
6/10/2013 6:30 PM,26.39,26.14,79.49,79.04,-0.25,0.00,0.00,29.08,984.64,0.36,249.25,210.29,203.88,207.30,202.77,19.86,15.19,1.69,2.42,3.77,5.41,3.59,5.25,11.91,13.51,0.00
6/10/2013 6:45 PM,26.33,26.23,79.40,79.21,-0.11,0.00,0.00,29.07,984.53,0.17,115.72,226.14,217.83,224.23,216.47,23.60,20.69,2.58,3.36,5.78,7.50,5.37,7.10,12.59,14.88,0.00
6/10/2013 7:00 PM,25.83,25.64,78.49,78.15,-0.19,0.00,0.00,29.08,984.95,0.24,164.42,311.62,300.14,309.72,309.05,49.83,53.80,1.88,2.53,4.20,5.66,2.82,3.54,9.16,11.22,0.00
6/10/2013 7:15 PM,24.44,24.26,75.99,75.66,-0.18,0.00,0.00,29.09,984.99,0.19,133.72,34.69,20.67,33.07,12.25,44.95,34.89,1.51,2.22,3.38,4.97,2.55,4.19,7.56,9.16,0.00
6/10/2013 7:30 PM,24.30,24.19,75.75,75.54,-0.11,0.00,0.00,29.08,984.79,0.23,162.44,32.90,27.26,30.67,25.73,11.70,10.31,2.39,2.50,5.34,5.60,5.29,5.53,8.93,8.70,0.00
6/10/2013 7:45 PM,23.80,23.80,74.85,74.84,0.00,0.00,0.00,29.08,984.65,0.06,41.67,70.26,65.21,69.22,67.51,19.39,16.55,1.26,1.78,2.81,3.98,2.63,3.82,5.27,5.50,0.00
6/10/2013 8:00 PM,23.52,23.54,74.34,74.37,0.02,0.00,0.00,29.08,984.77,0.04,29.12,68.12,58.50,65.19,58.00,17.37,15.01,0.90,1.31,2.01,2.94,1.92,2.83,4.12,4.35,0.00
6/10/2013 8:15 PM,22.94,23.05,73.29,73.49,0.11,0.00,0.00,29.08,984.73,0.02,11.71,82.64,62.67,91.36,64.84,19.97,16.12,0.51,0.94,1.15,2.11,1.09,2.03,2.98,3.66,0.00
6/10/2013 8:30 PM,22.68,22.74,72.83,72.92,0.05,0.00,0.00,29.08,984.80,0.01,3.52,75.77,52.44,71.03,50.91,16.10,21.92,0.41,0.83,0.92,1.86,0.89,1.73,2.75,3.21,0.00
6/10/2013 8:45 PM,22.30,22.26,72.14,72.07,-0.04,0.00,0.00,29.08,984.85,0.00,0.23,67.11,34.37,58.60,31.61,20.40,21.19,0.60,0.81,1.34,1.82,1.28,1.71,3.66,3.43,0.00
6/10/2013 9:00 PM,21.67,21.71,71.00,71.07,0.04,0.00,0.00,29.08,984.97,0.00,-1.90,41.33,29.78,19.14,11.62,43.11,33.40,1.29,2.05,2.88,4.58,2.20,3.93,10.53,11.45,0.00
6/10/2013 9:15 PM,21.32,21.21,70.37,70.18,-0.11,0.00,0.00,29.10,985.39,0.00,-2.58,59.06,52.49,64.67,38.86,68.64,50.82,1.07,1.69,2.40,3.79,1.11,2.30,7.10,9.62,0.00
6/10/2013 9:30 PM,21.11,21.19,70.00,70.15,0.09,0.00,0.00,29.10,985.53,0.00,-2.56,81.77,60.75,67.22,58.00,46.36,29.79,0.61,0.75,1.35,1.68,0.98,1.51,4.35,4.81,0.00
6/10/2013 9:45 PM,20.84,20.87,69.50,69.56,0.03,0.76,0.03,29.11,985.91,0.00,-2.52,14.09,355.11,5.46,355.92,38.09,23.84,1.60,2.17,3.58,4.85,2.94,4.53,8.01,9.85,0.00
6/10/2013 10:00 PM,20.77,20.67,69.38,69.20,-0.10,1.78,0.07,29.12,986.01,0.00,-2.84,76.22,21.48,105.23,40.16,53.61,63.67,0.82,0.99,1.82,2.21,1.02,1.06,7.10,6.41,0.00
6/10/2013 10:15 PM,20.58,20.42,69.04,68.75,-0.16,0.25,0.01,29.12,986.25,0.00,-2.80,202.94,198.33,202.10,198.47,14.25,10.09,2.12,3.00,4.73,6.70,4.59,6.60,7.56,9.39,0.00
6/10/2013 10:30 PM,20.94,20.84,69.70,69.51,-0.11,0.00,0.00,29.12,986.22,0.00,-3.03,194.78,210.88,199.72,211.91,24.65,17.05,1.30,2.18,2.90,4.87,2.68,4.68,6.18,11.22,0.00
6/10/2013 10:45 PM,21.21,21.06,70.17,69.91,-0.14,0.00,0.00,29.12,986.27,0.00,-2.48,228.22,229.92,227.68,229.63,14.89,13.65,1.47,2.30,3.28,5.15,3.17,5.01,7.10,8.93,0.00
6/10/2013 11:00 PM,21.09,20.94,69.97,69.69,-0.16,0.00,0.00,29.12,986.31,0.00,-2.51,230.44,231.22,230.69,231.04,14.43,11.34,0.89,1.43,2.00,3.21,1.93,3.14,4.81,7.33,0.00
6/10/2013 11:15 PM,20.81,20.72,69.46,69.29,-0.09,0.00,0.00,29.13,986.41,0.00,-2.66,189.44,214.27,179.28,214.21,41.07,19.70,0.38,0.93,0.85,2.07,0.73,1.96,2.29,3.66,0.00
6/10/2013 11:30 PM,20.81,20.70,69.46,69.26,-0.11,0.00,0.00,29.13,986.55,0.00,-2.74,219.13,226.75,217.90,226.85,19.40,12.74,1.04,1.91,2.33,4.27,2.22,4.18,4.35,6.64,0.00
6/10/2013 11:45 PM,20.67,20.55,69.21,68.98,-0.12,0.00,0.00,29.14,986.68,0.00,-2.43,137.90,246.70,205.70,236.66,98.97,42.53,0.47,0.73,1.04,1.64,0.46,1.60,2.98,5.72,0.00
6/11/2013,20.43,20.34,68.77,68.61,-0.09,0.00,0.00,29.14,986.88,0.00,-2.52,88.96,211.71,108.68,164.83,35.90,82.56,0.28,0.10,0.63,0.23,0.56,0.18,2.06,1.60,0.00
6/11/2013 12:15 AM,20.35,20.37,68.63,68.67,0.02,0.00,0.00,29.14,986.98,0.00,-3.09,67.24,340.21,73.50,20.74,14.29,62.83,0.55,0.44,1.22,0.98,1.20,0.87,3.21,3.21,0.00
6/11/2013 12:30 AM,20.12,20.08,68.21,68.15,-0.03,0.00,0.00,29.15,987.03,0.00,-2.56,66.37,20.73,60.27,21.34,28.15,8.91,0.84,1.30,1.88,2.92,1.68,2.89,3.43,4.81,0.00
6/11/2013 12:45 AM,20.28,19.89,68.50,67.80,-0.39,0.00,0.00,29.15,987.06,0.00,-2.68,143.56,134.72,150.88,152.53,34.08,62.93,0.67,0.57,1.49,1.26,1.24,0.72,3.21,2.75,0.00
6/11/2013 1:00 AM,20.22,19.96,68.39,67.93,-0.26,0.00,0.00,29.15,987.11,0.00,-2.57,157.90,190.95,155.14,181.76,38.85,14.74,0.30,0.07,0.68,0.17,0.53,0.16,2.06,1.37,0.00
6/11/2013 1:15 AM,20.19,19.77,68.34,67.58,-0.42,0.00,0.00,29.15,987.22,0.00,-2.74,178.41,198.67,189.23,200.30,36.03,16.49,0.40,0.60,0.89,1.34,0.80,1.30,2.75,2.75,0.00
6/11/2013 1:30 AM,20.15,19.75,68.27,67.56,-0.40,0.00,0.00,29.15,987.30,0.00,-2.60,249.70,254.54,238.89,233.45,47.35,28.94,0.31,0.28,0.69,0.63,0.47,0.56,2.52,2.29,0.00
6/11/2013 1:45 AM,20.00,19.66,68.01,67.40,-0.34,0.00,0.00,29.15,987.27,0.00,-2.65,279.42,262.99,256.94,262.09,30.50,9.70,0.32,0.45,0.71,1.01,0.69,0.99,2.06,2.06,0.00
6/11/2013 2:00 AM,20.06,19.60,68.11,67.28,-0.46,0.00,0.00,29.15,987.32,0.00,-2.43,268.07,267.74,265.00,260.72,30.05,46.68,0.23,0.44,0.52,0.98,0.50,0.70,1.83,1.83,0.00
6/11/2013 2:15 AM,19.93,19.49,67.88,67.09,-0.44,0.00,0.00,29.15,987.26,0.00,-2.76,4.60,350.83,29.26,349.03,57.47,38.95,0.29,0.30,0.64,0.67,0.32,0.58,1.60,1.60,0.00
6/11/2013 2:30 AM,19.92,19.31,67.85,66.76,-0.61,0.00,0.00,29.15,987.33,0.00,-2.86,190.84,165.58,189.84,176.19,31.90,26.07,0.36,0.40,0.81,0.89,0.72,0.79,2.75,2.52,0.00
6/11/2013 2:45 AM,19.80,19.14,67.63,66.46,-0.65,0.00,0.00,29.15,987.32,0.00,-2.91,211.86,209.21,209.52,205.30,16.85,16.92,0.86,0.81,1.91,1.81,1.85,1.75,3.89,3.21,0.00
6/11/2013 3:00 AM,19.51,18.88,67.11,65.99,-0.63,0.00,0.00,29.15,987.34,0.00,-3.13,259.08,224.03,256.93,223.94,17.80,9.66,0.56,0.68,1.25,1.53,1.19,1.51,2.52,2.75,0.00
6/11/2013 3:15 AM,19.50,18.79,67.10,65.82,-0.71,0.00,0.00,29.16,987.37,0.00,-2.30,210.08,195.58,201.55,196.92,21.04,12.34,0.45,0.88,1.00,1.97,0.95,1.93,3.21,4.81,0.00
6/11/2013 3:30 AM,19.50,18.79,67.10,65.82,-0.71,0.00,0.00,29.16,987.46,0.00,-3.10,202.67,192.03,206.07,194.89,22.01,10.26,0.91,1.27,2.04,2.84,1.92,2.80,3.89,4.58,0.00
6/11/2013 3:45 AM,19.33,18.57,66.79,65.43,-0.75,0.00,0.00,29.16,987.47,0.00,-2.67,131.20,177.84,138.51,175.12,25.28,36.36,0.26,0.43,0.59,0.97,0.53,0.85,2.29,2.75,0.00
6/11/2013 4:00 AM,19.13,18.55,66.44,65.40,-0.58,0.00,0.00,29.16,987.55,0.00,-2.42,67.85,232.79,52.51,234.51,35.02,12.26,0.03,0.18,0.06,0.41,0.06,0.40,0.92,1.83,0.00
6/11/2013 4:15 AM,18.99,18.36,66.18,65.04,-0.63,0.00,0.00,29.16,987.64,0.00,-3.13,342.72,254.36,327.94,227.04,37.40,42.60,0.33,0.07,0.74,0.16,0.73,0.12,2.06,1.14,0.00
6/11/2013 4:30 AM,18.81,18.25,65.85,64.86,-0.55,0.00,0.00,29.16,987.54,0.00,-2.73,301.55,342.52,302.13,0.00,18.09,11.56,0.62,0.00,1.39,0.00,1.32,0.00,2.06,0.00,0.00
6/11/2013 4:45 AM,18.82,18.06,65.88,64.52,-0.76,0.00,0.00,29.16,987.57,0.00,-2.39,303.25,331.39,297.95,0.00,7.83,53.72,0.18,0.00,0.39,0.00,0.39,0.00,1.37,0.00,0.00
6/11/2013 5:00 AM,18.83,17.99,65.90,64.39,-0.84,0.00,0.00,29.16,987.67,0.00,-2.93,302.07,152.79,308.66,207.57,14.84,69.37,0.19,0.02,0.43,0.05,0.41,0.05,1.83,1.37,0.00
6/11/2013 5:15 AM,18.81,17.86,65.85,64.14,-0.95,0.00,0.00,29.16,987.68,0.00,-3.26,342.94,9.39,333.87,0.00,21.60,32.56,0.21,0.00,0.47,0.00,0.46,0.00,1.37,0.00,0.00
6/11/2013 5:30 AM,18.88,17.88,65.98,64.18,-1.00,0.00,0.00,29.17,987.72,0.00,-2.14,68.82,155.27,174.52,189.42,61.88,50.82,0.16,0.29,0.37,0.64,0.36,0.60,2.52,3.21,0.00
6/11/2013 5:45 AM,18.79,17.75,65.83,63.95,-1.05,0.25,0.01,29.17,987.92,0.00,-2.34,190.72,199.75,189.58,197.03,16.89,13.17,0.57,0.83,1.27,1.87,1.22,1.84,2.98,3.21,0.00
6/11/2013 6:00 AM,18.71,17.67,65.67,63.81,-1.04,0.00,0.00,29.18,988.02,0.00,-2.26,277.27,284.72,310.62,196.13,49.02,35.00,0.10,0.03,0.23,0.06,0.23,0.02,1.14,0.92,0.00
6/11/2013 6:15 AM,18.60,17.62,65.48,63.71,-0.99,0.00,0.00,29.18,988.15,0.00,1.36,302.59,51.09,316.17,47.03,56.87,64.05,0.22,0.33,0.50,0.75,0.41,0.38,1.60,1.60,0.00
6/11/2013 6:30 AM,18.77,17.64,65.79,63.76,-1.13,0.00,0.00,29.18,988.29,0.02,10.62,315.56,115.78,286.44,165.63,100.78,76.23,0.07,0.04,0.15,0.09,0.15,0.06,1.14,0.69,0.00
6/11/2013 6:45 AM,18.61,17.62,65.49,63.71,-0.99,0.00,0.00,29.19,988.51,0.04,25.17,307.50,98.27,308.05,22.48,20.61,91.06,0.50,0.12,1.13,0.27,1.05,0.27,1.60,1.14,0.00
6/11/2013 7:00 AM,18.73,17.59,65.71,63.65,-1.14,0.00,0.00,29.19,988.65,0.05,35.85,239.79,49.84,230.24,17.80,62.64,46.68,0.15,0.17,0.34,0.38,0.25,0.38,1.60,1.83,0.00
6/11/2013 7:15 AM,18.89,17.63,65.99,63.73,-1.26,0.00,0.00,29.20,988.75,0.07,51.39,203.05,171.87,208.80,198.92,30.67,54.18,0.40,0.56,0.90,1.25,0.86,1.07,3.21,2.75,0.00
6/11/2013 7:30 AM,18.86,17.62,65.95,63.72,-1.24,0.00,0.00,29.20,988.74,0.12,85.07,232.84,223.23,222.82,223.38,34.79,26.74,0.30,0.38,0.66,0.85,0.58,0.79,2.29,2.06,0.00
6/11/2013 7:45 AM,18.99,17.71,66.18,63.87,-1.28,0.00,0.00,29.20,988.77,0.14,99.58,217.23,214.62,218.36,219.55,21.80,29.82,0.49,0.39,1.10,0.87,1.03,0.77,2.52,2.75,0.00
6/11/2013 8:00 AM,19.24,17.86,66.64,64.14,-1.39,0.00,0.00,29.20,988.93,0.19,131.81,263.84,247.53,260.18,248.34,23.80,16.30,0.52,0.59,1.16,1.31,1.08,1.25,2.75,2.75,0.00
6/11/2013 8:15 AM,19.57,18.07,67.22,64.53,-1.49,0.00,0.00,29.21,989.17,0.27,189.06,224.53,224.41,222.83,225.78,23.81,20.42,0.67,0.74,1.50,1.65,1.36,1.55,3.21,2.75,0.00
6/11/2013 8:30 AM,20.16,18.42,68.29,65.15,-1.75,0.00,0.00,29.21,989.24,0.35,246.29,226.20,210.72,227.29,210.53,25.37,23.11,0.84,0.93,1.88,2.07,1.71,1.91,3.21,3.66,0.00
6/11/2013 8:45 AM,20.07,18.68,68.12,65.63,-1.38,0.00,0.00,29.21,989.25,0.45,313.29,208.69,215.71,201.61,210.34,42.22,31.37,0.74,0.75,1.66,1.68,1.35,1.50,3.43,3.43,0.00
6/11/2013 9:00 AM,20.01,19.09,68.03,66.36,-0.93,0.00,0.00,29.22,989.41,0.44,309.71,216.06,203.77,198.33,199.24,52.66,37.01,0.61,0.56,1.35,1.26,1.02,1.06,2.98,2.98,0.00
6/11/2013 9:15 AM,20.06,19.39,68.11,66.90,-0.67,0.00,0.00,29.22,989.54,0.84,584.23,175.94,196.58,174.32,195.11,26.12,38.48,0.71,0.54,1.58,1.21,1.46,1.07,3.43,2.98,0.00
6/11/2013 9:30 AM,20.10,19.69,68.18,67.43,-0.42,0.00,0.00,29.22,989.58,0.85,591.51,162.89,210.24,161.33,214.63,57.45,51.13,0.55,0.61,1.23,1.35,0.75,0.93,2.75,3.89,0.00
6/11/2013 9:45 AM,20.76,20.31,69.37,68.56,-0.45,0.00,0.00,29.22,989.60,0.94,652.18,277.52,258.00,263.73,260.44,67.09,47.35,0.63,0.64,1.41,1.44,0.83,1.16,3.89,3.89,0.00
6/11/2013 10:00 AM,21.14,20.86,70.04,69.55,-0.27,0.00,0.00,29.22,989.47,1.00,696.16,151.71,170.72,159.25,172.84,44.11,48.98,0.59,0.60,1.33,1.34,1.02,1.11,4.12,5.27,0.00
6/11/2013 10:15 AM,21.49,21.10,70.69,69.98,-0.39,0.00,0.00,29.21,989.30,1.07,744.53,183.21,190.02,187.38,192.37,31.06,18.31,1.45,1.69,3.24,3.78,2.81,3.61,8.01,8.24,0.00
6/11/2013 10:30 AM,21.85,21.44,71.33,70.59,-0.41,0.00,0.00,29.21,989.18,1.13,790.21,216.00,216.80,217.03,217.06,36.54,26.16,1.63,1.89,3.64,4.24,3.01,3.82,7.79,8.01,0.00
6/11/2013 10:45 AM,22.14,21.73,71.85,71.11,-0.41,0.00,0.00,29.21,989.12,1.17,816.24,214.92,214.51,214.16,215.16,23.12,18.61,1.78,2.06,3.98,4.61,3.69,4.40,9.39,7.79,0.00
6/11/2013 11:00 AM,24.08,21.66,75.34,70.98,-2.42,0.00,0.00,29.21,989.06,1.22,851.50,217.48,216.51,219.24,217.48,21.81,15.86,1.54,1.91,3.44,4.28,3.22,4.17,8.47,8.47,0.00
6/11/2013 11:15 AM,24.89,24.13,76.80,75.44,-0.76,0.00,0.00,29.21,989.08,1.27,885.49,188.36,201.67,196.11,206.18,37.63,24.88,1.35,1.46,3.02,3.27,2.58,3.00,6.87,7.10,0.00
6/11/2013 11:30 AM,25.51,24.88,77.91,76.78,-0.63,0.00,0.00,29.21,989.14,1.31,915.87,202.19,214.00,201.45,212.98,38.78,27.44,1.46,1.82,3.27,4.07,2.72,3.65,7.56,7.10,0.00
6/11/2013 11:45 AM,25.90,25.33,78.61,77.59,-0.57,0.00,0.00,29.21,989.15,1.36,946.09,255.27,250.13,254.40,248.29,37.17,29.54,2.00,2.28,4.46,5.09,3.72,4.42,9.62,9.62,0.00
6/11/2013 12:00 PM,26.10,25.58,78.97,78.05,-0.51,0.00,0.00,29.21,989.13,1.40,973.67,229.53,229.90,231.68,231.63,46.40,33.54,1.82,2.11,4.07,4.72,3.04,4.01,8.47,8.70,0.00
6/11/2013 12:15 PM,26.51,25.93,79.72,78.68,-0.58,0.00,0.00,29.21,989.05,1.43,998.90,239.94,250.54,241.43,246.10,41.60,34.12,1.72,1.90,3.85,4.24,3.37,3.93,7.79,7.33,0.00
6/11/2013 12:30 PM,26.57,26.04,79.83,78.87,-0.53,0.00,0.00,29.20,988.97,1.46,1019.25,230.44,230.60,229.41,230.18,30.52,24.96,2.24,2.78,5.00,6.21,4.35,5.66,9.85,10.76,0.00
6/11/2013 12:45 PM,26.69,26.21,80.04,79.19,-0.47,0.00,0.00,29.20,988.87,1.30,905.02,212.14,213.97,209.76,209.45,28.46,35.54,1.98,2.19,4.44,4.89,4.01,4.30,9.85,9.62,0.00
6/11/2013 1:00 PM,26.92,26.47,80.46,79.65,-0.45,0.00,0.00,29.20,988.72,1.33,924.47,220.56,225.38,216.37,217.05,54.73,31.43,1.65,2.05,3.68,4.59,2.83,4.14,9.62,10.08,0.00
6/11/2013 1:15 PM,27.26,26.72,81.07,80.10,-0.54,0.00,0.00,29.20,988.70,1.20,834.84,197.39,197.09,199.47,198.18,38.70,28.59,1.76,2.06,3.95,4.60,3.17,4.07,7.56,7.79,0.00
6/11/2013 1:30 PM,27.55,26.84,81.60,80.31,-0.71,0.00,0.00,29.19,988.69,1.47,1027.65,205.28,213.80,204.30,209.72,25.96,26.22,2.06,2.66,4.60,5.96,4.28,5.45,10.08,11.45,0.00
6/11/2013 1:45 PM,27.97,27.30,82.34,81.13,-0.67,0.00,0.00,29.19,988.66,1.51,1050.73,254.95,264.27,256.19,263.37,31.15,23.38,2.13,2.58,4.77,5.76,4.23,5.33,9.16,10.76,0.00
6/11/2013 2:00 PM,28.17,27.43,82.70,81.38,-0.73,0.00,0.00,29.19,988.52,1.49,1036.75,253.15,241.55,251.17,242.25,44.64,27.27,1.22,1.42,2.74,3.17,2.15,2.79,8.24,7.56,0.00
6/11/2013 2:15 PM,27.93,27.40,82.28,81.31,-0.54,0.00,0.00,29.19,988.42,1.50,1047.15,220.21,225.22,235.49,239.03,51.50,32.59,1.67,1.90,3.72,4.26,3.17,3.84,9.62,10.08,0.00
6/11/2013 2:30 PM,28.15,27.78,82.66,82.00,-0.37,0.00,0.00,29.18,988.34,1.34,936.15,281.03,268.41,262.21,253.02,78.93,78.87,1.36,1.54,3.04,3.45,1.58,1.89,11.68,10.53,0.00
6/11/2013 2:45 PM,28.12,27.75,82.62,81.96,-0.37,0.00,0.00,29.18,988.30,1.34,931.18,171.04,180.38,184.89,186.68,41.78,40.57,1.68,1.85,3.76,4.14,3.11,3.49,9.62,9.62,0.00
6/11/2013 3:00 PM,28.50,28.22,83.30,82.79,-0.29,0.00,0.00,29.18,988.23,1.38,963.52,138.08,236.29,261.21,260.65,97.76,94.93,1.31,1.33,2.92,2.97,0.47,0.81,7.79,8.47,0.00
6/11/2013 3:15 PM,28.64,28.13,83.56,82.63,-0.51,0.00,0.00,29.18,988.17,1.25,868.20,239.04,240.09,237.75,240.64,25.84,20.25,1.82,2.11,4.07,4.72,3.68,4.46,7.33,11.22,0.00
6/11/2013 3:30 PM,29.10,28.59,84.39,83.46,-0.52,0.00,0.00,29.18,988.05,1.30,904.37,185.95,195.65,180.59,188.94,34.60,46.44,1.05,1.01,2.35,2.26,2.03,1.89,6.41,8.01,0.00
6/11/2013 3:45 PM,29.02,28.60,84.24,83.47,-0.43,0.00,0.00,29.17,987.89,1.01,704.20,226.86,256.72,233.73,252.72,38.73,28.68,1.53,1.63,3.42,3.65,3.07,3.38,9.39,8.47,0.00
6/11/2013 4:00 PM,29.47,29.13,85.05,84.44,-0.34,0.00,0.00,29.17,987.78,1.26,880.64,13.85,341.35,293.00,291.70,99.17,89.38,1.31,1.27,2.94,2.83,1.36,1.77,8.70,8.24,0.00
6/11/2013 4:15 PM,29.62,29.15,85.31,84.48,-0.46,0.00,0.00,29.17,987.87,1.25,869.82,333.66,324.80,308.01,302.74,65.34,51.99,1.39,1.40,3.11,3.14,1.85,2.40,7.33,8.01,0.00
6/11/2013 4:30 PM,29.34,28.98,84.82,84.17,-0.36,0.00,0.00,29.17,987.74,1.06,739.69,162.08,168.46,194.96,189.40,61.18,52.40,1.27,1.38,2.83,3.08,2.25,2.60,8.01,7.79,0.00
6/11/2013 4:45 PM,29.19,28.88,84.55,83.99,-0.31,0.00,0.00,29.17,987.69,0.97,673.23,166.84,163.74,167.53,168.34,52.50,45.10,1.33,1.58,2.96,3.54,2.40,2.96,8.47,7.79,0.00
6/11/2013 5:00 PM,29.46,29.17,85.03,84.50,-0.30,0.00,0.00,29.17,987.74,1.02,710.15,148.36,130.00,140.77,129.90,59.81,42.75,1.24,1.29,2.78,2.88,1.71,2.36,6.41,6.64,0.00
6/11/2013 5:15 PM,29.61,29.20,85.31,84.56,-0.42,0.00,0.00,29.17,987.75,0.93,646.89,182.09,201.86,203.67,208.37,62.33,56.11,1.49,1.56,3.33,3.49,2.57,2.86,8.70,8.93,0.00
6/11/2013 5:30 PM,29.59,29.20,85.27,84.57,-0.39,0.00,0.00,29.16,987.64,0.83,580.47,221.07,228.14,225.88,233.52,30.85,23.65,1.51,1.56,3.37,3.49,3.02,3.33,7.79,7.79,0.00
6/11/2013 5:45 PM,29.88,29.50,85.78,85.10,-0.38,0.00,0.00,29.16,987.51,0.76,529.28,211.20,233.01,219.27,234.93,44.88,48.22,0.90,0.87,2.02,1.95,1.59,1.51,6.87,5.72,0.00
6/11/2013 6:00 PM,29.92,29.46,85.86,85.03,-0.46,0.00,0.00,29.16,987.43,0.70,490.51,220.06,234.15,219.98,231.64,31.82,26.32,1.07,1.10,2.40,2.47,2.13,2.24,5.04,5.27,0.00
6/11/2013 6:15 PM,29.97,29.53,85.95,85.15,-0.45,0.00,0.00,29.15,987.29,0.63,438.87,238.03,226.83,238.15,224.55,51.87,42.48,1.27,1.72,2.83,3.85,2.00,2.99,6.41,7.56,0.00
6/11/2013 6:30 PM,29.68,29.41,85.42,84.93,-0.27,0.00,0.00,29.15,987.22,0.55,385.08,173.43,176.96,172.38,180.97,31.39,27.15,0.86,1.06,1.92,2.37,1.71,2.15,4.35,5.50,0.00
6/11/2013 6:45 PM,29.62,29.38,85.32,84.89,-0.24,0.00,0.00,29.15,987.09,0.48,333.24,178.43,177.51,177.81,177.24,19.64,10.25,1.55,1.71,3.46,3.83,3.32,3.78,6.41,6.87,0.00
6/11/2013 7:00 PM,29.63,29.39,85.33,84.90,-0.24,0.00,0.00,29.15,987.06,0.40,279.14,173.29,173.72,175.11,175.94,28.34,22.83,1.05,1.20,2.34,2.67,2.07,2.47,4.35,5.27,0.00
6/11/2013 7:15 PM,29.44,29.30,84.98,84.74,-0.13,0.00,0.00,29.15,987.03,0.30,208.16,173.20,173.98,174.52,174.14,24.30,15.94,0.77,0.97,1.72,2.17,1.59,2.09,3.66,4.35,0.00
6/11/2013 7:30 PM,28.77,29.16,83.79,84.48,0.39,0.00,0.00,29.15,987.05,0.20,141.01,160.85,187.57,165.03,187.25,17.10,10.00,0.40,0.76,0.89,1.70,0.85,1.67,2.29,2.52,0.00
6/11/2013 7:45 PM,27.63,28.33,81.74,82.99,0.70,0.00,0.00,29.15,987.11,0.11,74.41,192.56,189.40,192.31,187.91,29.43,16.37,0.34,0.84,0.76,1.88,0.67,1.80,2.06,2.98,0.00
6/11/2013 8:00 PM,26.59,27.08,79.86,80.75,0.49,0.00,0.00,29.15,987.22,0.06,44.90,206.51,198.47,222.65,195.89,57.62,17.16,0.25,0.78,0.55,1.74,0.35,1.67,1.60,2.98,0.00
6/11/2013 8:15 PM,26.03,26.49,78.85,79.67,0.46,0.00,0.00,29.16,987.43,0.04,28.26,315.40,244.06,95.12,234.15,55.53,38.28,0.02,0.12,0.05,0.27,0.05,0.24,0.92,1.37,0.00
6/11/2013 8:30 PM,25.41,26.35,77.75,79.44,0.94,0.00,0.00,29.16,987.57,0.02,13.42,105.51,132.75,111.35,116.03,26.61,55.05,0.51,0.06,1.13,0.14,1.08,0.13,2.06,0.92,0.00
6/11/2013 8:45 PM,24.88,25.41,76.78,77.73,0.53,0.00,0.00,29.17,987.73,0.00,1.92,167.02,234.20,195.79,205.88,69.87,61.73,0.40,0.54,0.89,1.21,0.84,1.20,2.06,2.75,0.00
6/11/2013 9:00 PM,24.38,24.84,75.89,76.71,0.46,0.00,0.00,29.17,987.77,0.00,-0.87,135.36,189.40,139.57,193.81,35.06,14.09,0.63,0.91,1.40,2.03,1.15,1.99,2.29,3.43,0.00
6/11/2013 9:15 PM,23.81,24.36,74.86,75.84,0.55,0.00,0.00,29.17,987.80,0.00,-1.82,88.21,179.06,92.62,169.41,9.72,16.76,0.51,0.11,1.14,0.24,1.13,0.24,2.29,0.92,0.00
6/11/2013 9:30 PM,23.43,23.92,74.18,75.06,0.49,0.00,0.00,29.17,987.81,0.00,-1.80,88.59,192.63,97.77,78.86,24.97,53.83,0.34,0.04,0.76,0.09,0.76,0.06,2.29,1.60,0.00
6/11/2013 9:45 PM,23.14,23.52,73.66,74.34,0.37,0.00,0.00,29.17,988.02,0.00,-2.06,268.75,265.74,272.49,266.03,31.66,18.39,0.49,0.15,1.09,0.34,0.97,0.33,2.06,1.14,0.00
6/11/2013 10:00 PM,23.04,23.11,73.47,73.60,0.07,0.00,0.00,29.18,988.29,0.00,-2.22,166.42,204.92,166.48,193.87,13.42,25.46,0.58,0.43,1.30,0.96,1.27,0.88,2.06,1.83,0.00
6/11/2013 10:15 PM,22.62,22.88,72.72,73.18,0.26,0.00,0.00,29.19,988.40,0.00,-1.93,98.18,181.62,112.66,186.04,23.23,21.93,0.17,0.38,0.37,0.85,0.34,0.77,1.37,2.06,0.00
6/11/2013 10:30 PM,22.34,22.47,72.22,72.45,0.13,0.00,0.00,29.19,988.49,0.00,-2.16,279.43,218.12,275.54,217.12,54.02,17.10,0.27,0.38,0.59,0.85,0.53,0.82,1.60,1.83,0.00
6/11/2013 10:45 PM,22.14,22.19,71.85,71.94,0.05,0.00,0.00,29.19,988.43,0.00,-2.33,133.01,202.08,165.01,170.19,87.83,71.66,0.38,0.34,0.84,0.76,0.69,0.68,2.29,2.06,0.00
6/11/2013 11:00 PM,21.88,21.98,71.38,71.56,0.10,0.00,0.00,29.19,988.41,0.00,-2.61,291.01,285.62,294.12,286.45,25.73,20.28,0.54,0.37,1.20,0.82,1.08,0.78,2.29,1.37,0.00
6/11/2013 11:15 PM,21.76,22.03,71.17,71.65,0.26,0.00,0.00,29.19,988.44,0.00,-2.35,297.19,313.95,288.74,323.24,31.64,28.91,0.33,0.29,0.74,0.65,0.59,0.59,1.83,2.06,0.00
6/11/2013 11:30 PM,21.77,21.70,71.18,71.05,-0.07,0.00,0.00,29.18,988.31,0.00,-2.33,256.99,237.87,261.72,183.95,11.32,41.46,0.15,0.10,0.33,0.23,0.32,0.18,1.14,1.14,0.00
6/11/2013 11:45 PM,21.52,21.60,70.73,70.88,0.08,0.00,0.00,29.18,988.27,0.00,-2.28,9.34,250.04,31.98,257.22,29.30,8.51,0.11,0.06,0.26,0.13,0.21,0.13,0.92,1.14,0.00
6/12/2013,21.60,21.48,70.88,70.67,-0.12,0.00,0.00,29.18,988.30,0.00,-2.59,202.88,214.74,204.71,206.10,63.46,24.07,0.54,0.36,1.21,0.80,0.59,0.73,2.52,2.06,0.00
6/12/2013 12:15 AM,21.37,21.34,70.47,70.41,-0.03,0.00,0.00,29.19,988.39,0.00,-2.50,269.90,189.00,269.79,190.60,10.86,15.61,0.41,0.33,0.92,0.74,0.90,0.72,2.06,1.14,0.00
6/12/2013 12:30 AM,21.33,21.16,70.39,70.09,-0.16,0.00,0.00,29.19,988.48,0.00,-2.60,256.42,177.83,111.84,173.73,63.64,11.34,0.13,0.32,0.28,0.71,0.25,0.70,1.60,1.60,0.00
6/12/2013 12:45 AM,21.30,21.06,70.35,69.91,-0.24,0.00,0.00,29.19,988.58,0.00,-2.61,209.51,201.69,211.91,203.70,29.84,14.53,0.63,0.76,1.42,1.71,1.28,1.66,2.75,2.98,0.00
6/12/2013 1:00 AM,21.17,20.97,70.10,69.74,-0.20,0.00,0.00,29.20,988.71,0.00,-2.49,246.56,226.88,247.46,226.28,25.72,15.54,0.45,0.78,1.00,1.74,0.90,1.67,2.06,2.75,0.00
6/12/2013 1:15 AM,21.08,20.91,69.94,69.64,-0.17,0.00,0.00,29.19,988.64,0.00,-2.58,229.67,213.66,227.73,213.40,21.02,20.72,0.51,0.75,1.15,1.67,1.08,1.56,1.83,2.29,0.00
6/12/2013 1:30 AM,21.00,20.71,69.80,69.27,-0.29,0.00,0.00,29.19,988.50,0.00,-2.34,235.02,213.55,233.57,213.28,17.96,9.73,0.47,0.77,1.05,1.72,1.00,1.70,2.29,2.52,0.00
6/12/2013 1:45 AM,20.88,20.56,69.59,69.01,-0.32,0.00,0.00,29.18,988.27,0.00,-2.34,222.80,194.98,221.85,197.20,12.13,13.58,0.42,0.66,0.93,1.47,0.91,1.43,2.52,2.75,0.00
6/12/2013 2:00 AM,20.79,20.62,69.43,69.12,-0.17,0.00,0.00,29.18,988.26,0.00,-2.76,305.23,223.37,317.44,212.11,56.05,22.79,0.36,0.26,0.81,0.58,0.52,0.55,1.60,2.06,0.00
6/12/2013 2:15 AM,20.86,20.60,69.56,69.08,-0.27,0.00,0.00,29.18,988.31,0.00,-2.75,34.22,41.55,4.56,274.64,26.13,55.99,0.04,0.01,0.10,0.02,0.10,0.01,1.14,0.92,0.00
6/12/2013 2:30 AM,20.94,20.60,69.70,69.08,-0.34,0.00,0.00,29.18,988.26,0.00,-2.72,144.41,164.81,152.76,171.00,43.79,34.36,0.16,0.42,0.36,0.95,0.35,0.86,1.60,1.83,0.00
6/12/2013 2:45 AM,20.79,20.52,69.42,68.94,-0.27,0.00,0.00,29.18,988.35,0.00,-2.65,169.63,169.25,169.71,172.91,0.61,4.26,0.00,0.03,0.00,0.07,0.00,0.07,0.23,1.37,0.00
6/12/2013 3:00 AM,20.73,20.38,69.32,68.68,-0.36,0.00,0.00,29.18,988.28,0.00,-2.72,209.29,197.14,222.16,197.17,39.79,13.79,0.24,0.52,0.53,1.17,0.46,1.13,2.06,2.29,0.00
6/12/2013 3:15 AM,20.64,20.34,69.16,68.61,-0.30,0.00,0.00,29.18,988.25,0.00,-2.55,231.29,191.54,329.94,195.97,67.13,27.67,0.14,0.07,0.31,0.15,0.26,0.14,1.60,1.14,0.00
6/12/2013 3:30 AM,20.50,20.27,68.89,68.49,-0.22,0.00,0.00,29.18,988.26,0.00,-2.27,355.83,69.72,0.00,0.00,28.29,10.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/12/2013 3:45 AM,20.55,20.28,68.98,68.50,-0.27,0.00,0.00,29.18,988.26,0.00,-2.37,259.09,145.55,190.79,183.93,38.25,59.43,0.15,0.34,0.34,0.76,0.33,0.72,2.29,2.75,0.00
6/12/2013 4:00 AM,20.57,20.17,69.02,68.30,-0.40,0.00,0.00,29.18,988.22,0.00,-2.72,215.13,213.54,211.57,213.02,24.38,11.71,0.64,0.74,1.44,1.66,1.32,1.63,2.75,2.75,0.00
6/12/2013 4:15 AM,20.41,19.98,68.74,67.97,-0.43,0.00,0.00,29.18,988.20,0.00,-2.83,244.26,219.97,243.70,221.21,15.48,14.04,0.60,0.73,1.33,1.63,1.29,1.58,2.29,2.75,0.00
6/12/2013 4:30 AM,20.35,19.89,68.63,67.79,-0.46,0.00,0.00,29.18,988.19,0.00,-2.47,276.35,236.23,279.57,230.69,27.34,20.25,0.36,0.36,0.80,0.81,0.72,0.77,2.06,2.06,0.00
6/12/2013 4:45 AM,20.34,19.93,68.61,67.87,-0.41,0.00,0.00,29.18,988.23,0.00,-2.85,283.90,226.23,283.56,226.14,24.02,3.69,0.38,0.03,0.84,0.08,0.79,0.08,2.06,1.14,0.00
6/12/2013 5:00 AM,20.36,19.86,68.66,67.76,-0.50,0.00,0.00,29.18,988.29,0.00,-3.29,224.55,216.86,225.66,213.04,25.20,17.77,0.61,0.65,1.37,1.46,1.25,1.39,2.52,2.29,0.00
6/12/2013 5:15 AM,20.36,19.88,68.64,67.78,-0.48,0.00,0.00,29.19,988.38,0.00,-2.41,202.01,198.81,199.36,198.72,21.43,15.76,0.62,0.89,1.39,1.99,1.29,1.92,2.52,2.75,0.00
6/12/2013 5:30 AM,20.35,19.98,68.63,67.97,-0.37,0.00,0.00,29.19,988.60,0.00,-3.24,239.86,210.75,231.32,206.88,19.31,12.48,0.25,0.38,0.55,0.86,0.54,0.85,2.06,2.06,0.00
6/12/2013 5:45 AM,20.26,19.91,68.47,67.84,-0.35,0.00,0.00,29.19,988.66,0.00,-2.14,208.22,150.30,240.77,154.83,30.87,50.82,0.19,0.31,0.43,0.69,0.43,0.44,1.60,1.37,0.00
6/12/2013 6:00 AM,20.34,19.92,68.61,67.86,-0.41,0.00,0.00,29.19,988.68,0.00,-1.61,164.75,151.88,164.41,149.89,10.38,29.98,0.25,0.31,0.55,0.70,0.54,0.61,2.29,1.60,0.00
6/12/2013 6:15 AM,20.27,19.93,68.48,67.87,-0.34,0.00,0.00,29.20,988.81,0.00,0.73,125.52,101.67,122.96,118.85,50.58,52.15,0.32,0.35,0.71,0.79,0.45,0.38,2.06,2.52,0.00
6/12/2013 6:30 AM,20.14,19.92,68.26,67.86,-0.22,0.00,0.00,29.20,988.93,0.02,13.14,279.57,275.07,280.84,282.31,22.69,32.06,0.61,0.40,1.37,0.89,1.27,0.74,2.29,1.60,0.00
6/12/2013 6:45 AM,19.99,19.93,67.99,67.87,-0.06,0.00,0.00,29.21,989.05,0.06,40.84,307.67,324.07,310.58,334.64,19.22,32.62,0.75,0.44,1.67,0.98,1.58,0.94,2.75,2.52,0.00
6/12/2013 7:00 AM,20.28,20.12,68.51,68.22,-0.16,0.00,0.00,29.21,989.12,0.11,79.31,256.72,303.46,254.20,222.77,16.25,71.21,0.60,0.28,1.33,0.62,1.29,0.59,2.75,2.75,0.00
6/12/2013 7:15 AM,20.49,20.16,68.88,68.29,-0.32,0.00,0.00,29.21,989.15,0.17,119.12,241.62,248.92,220.07,208.48,38.39,49.00,0.49,0.36,1.09,0.81,0.96,0.73,2.75,2.98,0.00
6/12/2013 7:30 AM,20.70,20.54,69.27,68.96,-0.17,0.00,0.00,29.21,989.18,0.25,176.98,320.43,326.85,282.16,293.33,60.61,42.44,0.14,0.15,0.31,0.33,0.09,0.14,1.83,1.83,0.00
6/12/2013 7:45 AM,21.14,20.85,70.06,69.53,-0.29,0.00,0.00,29.21,989.21,0.37,257.31,204.98,233.50,217.21,224.06,41.47,38.46,0.30,0.36,0.67,0.81,0.54,0.70,2.29,1.83,0.00
6/12/2013 8:00 AM,21.87,21.56,71.36,70.82,-0.30,0.00,0.00,29.21,989.29,0.48,331.22,191.20,178.84,178.01,173.74,47.83,55.72,0.28,0.26,0.62,0.59,0.48,0.37,2.06,1.83,0.00
6/12/2013 8:15 AM,23.00,22.65,73.39,72.77,-0.35,0.00,0.00,29.22,989.44,0.52,361.83,232.78,225.82,230.84,226.74,30.82,29.04,0.42,0.37,0.95,0.84,0.84,0.75,2.52,2.98,0.00
6/12/2013 8:30 AM,23.56,23.19,74.42,73.74,-0.38,0.00,0.00,29.22,989.49,0.56,388.07,244.32,236.31,244.48,237.49,18.77,18.63,0.82,0.87,1.83,1.94,1.76,1.85,5.27,4.58,0.00
6/12/2013 8:45 AM,23.94,23.48,75.10,74.26,-0.47,0.00,0.00,29.22,989.64,0.60,417.91,228.58,229.15,228.44,227.33,23.26,19.44,1.25,1.49,2.80,3.33,2.60,3.16,4.81,5.50,0.00
6/12/2013 9:00 AM,24.24,23.80,75.63,74.85,-0.43,0.00,0.00,29.23,989.72,0.60,420.79,213.19,218.90,212.71,217.64,24.74,30.80,1.00,1.08,2.23,2.41,2.06,2.11,4.35,4.35,0.00
6/12/2013 9:15 AM,24.47,24.18,76.05,75.52,-0.30,0.00,0.00,29.22,989.70,0.34,233.60,232.91,238.61,231.48,236.60,17.15,17.99,1.39,1.64,3.11,3.67,2.99,3.52,5.27,6.18,0.00
6/12/2013 9:30 AM,24.76,24.43,76.56,75.97,-0.33,0.00,0.00,29.23,989.74,0.62,429.41,245.85,252.63,244.29,251.92,30.68,17.40,0.94,1.04,2.10,2.33,1.85,2.24,5.04,5.04,0.00
6/12/2013 9:45 AM,25.69,25.20,78.24,77.35,-0.49,0.00,0.00,29.23,989.84,0.63,436.40,246.63,255.66,247.07,253.92,26.54,20.96,1.61,2.07,3.60,4.62,3.28,4.41,8.01,9.39,0.00
6/12/2013 10:00 AM,25.97,25.67,78.74,78.20,-0.30,0.00,0.00,29.23,989.80,0.43,297.67,247.95,256.04,247.09,256.06,14.03,13.05,1.70,1.99,3.81,4.46,3.71,4.35,6.64,6.64,0.00
6/12/2013 10:15 AM,26.25,25.87,79.25,78.56,-0.38,0.00,0.00,29.22,989.67,0.51,354.86,227.81,227.78,226.76,226.71,16.24,18.54,1.69,2.07,3.78,4.63,3.64,4.40,6.18,7.33,0.00
6/12/2013 10:30 AM,26.77,26.22,80.18,79.19,-0.55,0.00,0.00,29.22,989.62,0.57,397.50,211.94,213.07,208.01,210.14,24.52,16.81,1.56,1.96,3.50,4.37,3.23,4.21,7.10,8.01,0.00
6/12/2013 10:45 AM,27.34,26.84,81.21,80.30,-0.50,0.00,0.00,29.23,989.75,0.47,328.66,220.22,230.30,219.44,231.61,19.16,16.29,1.09,1.33,2.45,2.98,2.34,2.87,4.12,5.27,0.00
6/12/2013 11:00 AM,27.43,27.14,81.37,80.86,-0.28,0.00,0.00,29.23,989.80,0.40,276.77,245.46,255.51,245.90,255.38,13.09,12.34,1.76,1.97,3.94,4.41,3.84,4.32,6.87,7.10,0.00
6/12/2013 11:15 AM,27.33,27.08,81.20,80.74,-0.26,0.00,0.00,29.23,989.87,0.46,321.62,247.16,248.13,247.49,248.59,9.56,8.14,2.01,2.38,4.50,5.33,4.44,5.28,7.56,8.24,0.00
6/12/2013 11:30 AM,27.41,27.10,81.33,80.78,-0.31,0.00,0.00,29.23,989.96,0.56,388.49,239.57,243.98,238.88,243.29,17.33,13.81,2.15,2.37,4.80,5.31,4.58,5.15,7.56,7.56,0.00
6/12/2013 11:45 AM,27.61,27.24,81.70,81.03,-0.37,0.00,0.00,29.23,989.93,0.57,396.17,222.89,221.97,223.21,222.61,13.97,12.46,2.03,2.56,4.55,5.72,4.43,5.61,8.70,8.93,0.00
6/12/2013 12:00 PM,28.07,27.60,82.52,81.67,-0.47,0.00,0.00,29.23,989.85,0.83,576.59,246.38,247.56,247.20,249.18,18.53,15.63,2.07,2.38,4.64,5.33,4.41,5.14,8.93,10.53,0.00
6/12/2013 12:15 PM,28.42,27.94,83.15,82.28,-0.48,0.00,0.00,29.22,989.69,0.97,677.56,242.95,249.83,242.83,249.92,15.62,11.53,2.57,2.99,5.76,6.68,5.57,6.56,8.93,10.30,0.00
6/12/2013 12:30 PM,28.70,28.26,83.66,82.86,-0.44,0.00,0.00,29.22,989.55,1.01,703.10,234.44,241.68,235.28,242.73,17.34,13.85,2.48,2.79,5.55,6.24,5.30,6.06,9.85,10.08,0.00
6/12/2013 12:45 PM,29.36,28.82,84.84,83.87,-0.54,0.00,0.00,29.22,989.43,0.72,504.71,244.59,256.83,244.03,256.01,30.68,24.15,1.94,2.30,4.33,5.15,3.80,4.72,8.93,10.08,0.00
6/12/2013 1:00 PM,29.60,28.84,85.28,83.91,-0.76,0.00,0.00,29.21,989.36,1.13,788.61,204.97,210.35,208.29,210.81,32.38,33.29,1.54,1.87,3.45,4.17,2.93,3.51,7.56,10.99,0.00
6/12/2013 1:15 PM,30.05,29.44,86.09,84.99,-0.61,0.00,0.00,29.21,989.27,1.54,1070.84,237.50,244.94,249.18,252.79,42.93,35.86,2.08,2.15,4.65,4.81,3.62,4.16,12.14,12.37,0.00
6/12/2013 1:30 PM,30.26,29.65,86.47,85.37,-0.61,0.00,0.00,29.21,989.16,1.35,944.80,244.67,247.29,244.24,248.43,21.53,18.82,2.45,2.99,5.47,6.68,5.20,6.41,11.45,11.45,0.00
6/12/2013 1:45 PM,30.61,29.84,87.11,85.72,-0.77,0.00,0.00,29.20,988.99,1.59,1108.94,245.22,252.21,246.21,253.22,27.10,25.74,1.84,2.12,4.10,4.74,3.79,4.39,9.16,8.47,0.00
6/12/2013 2:00 PM,30.58,29.87,87.05,85.76,-0.72,0.00,0.00,29.20,988.80,1.06,740.99,228.16,221.66,225.64,222.17,43.75,23.50,1.55,2.24,3.47,5.02,2.99,4.64,8.70,10.30,0.00
6/12/2013 2:15 PM,30.33,29.81,86.59,85.67,-0.51,0.00,0.00,29.19,988.61,1.17,815.18,213.00,226.02,214.39,225.48,31.38,20.58,1.60,1.90,3.57,4.26,3.15,4.03,7.33,8.24,0.00
6/12/2013 2:30 PM,30.67,30.13,87.21,86.23,-0.55,0.00,0.00,29.19,988.43,1.41,982.93,208.57,205.03,215.24,216.40,28.93,32.62,1.67,2.00,3.73,4.48,3.37,4.13,8.93,9.85,0.00
6/12/2013 2:45 PM,30.76,30.29,87.36,86.51,-0.47,0.00,0.00,29.19,988.40,1.37,955.96,232.98,226.12,234.49,228.93,21.06,21.64,2.40,2.78,5.37,6.21,5.08,5.84,9.85,10.08,0.00
6/12/2013 3:00 PM,31.32,30.70,88.38,87.25,-0.63,0.00,0.00,29.18,988.26,1.35,937.97,239.25,231.32,239.15,232.03,43.60,42.77,1.74,2.01,3.89,4.49,3.25,3.98,10.08,10.53,0.00
6/12/2013 3:15 PM,31.39,30.81,88.51,87.46,-0.58,0.00,0.00,29.18,988.09,1.31,915.81,224.67,218.49,227.22,223.81,30.04,23.24,1.82,2.16,4.06,4.83,3.67,4.43,9.62,10.76,0.00
6/12/2013 3:30 PM,31.99,31.35,89.58,88.42,-0.64,0.00,0.00,29.17,987.95,1.28,894.19,236.93,234.43,234.99,234.78,27.96,27.61,2.24,2.40,5.02,5.36,4.44,4.82,9.16,9.39,0.00
6/12/2013 3:45 PM,31.92,31.46,89.46,88.62,-0.46,0.00,0.00,29.17,987.74,1.21,846.55,232.44,232.80,232.52,232.71,17.53,17.87,2.50,3.18,5.58,7.10,5.35,6.81,10.30,13.05,0.00
6/12/2013 4:00 PM,31.91,31.43,89.44,88.58,-0.48,0.00,0.00,29.16,987.55,1.15,800.79,221.07,216.80,221.98,216.80,22.01,18.24,2.60,3.33,5.82,7.45,5.43,7.08,10.99,14.20,0.00
6/12/2013 4:15 PM,31.93,31.43,89.48,88.57,-0.50,0.00,0.00,29.15,987.31,1.10,764.68,215.15,211.70,214.24,211.72,18.85,14.13,2.79,3.44,6.24,7.69,5.96,7.48,12.37,13.28,0.00
6/12/2013 4:30 PM,31.86,31.51,89.35,88.73,-0.35,0.00,0.00,29.15,987.11,1.01,700.95,210.86,213.16,210.77,212.38,17.59,15.41,3.14,4.01,7.02,8.98,6.71,8.68,13.28,13.51,0.00
6/12/2013 4:45 PM,32.03,31.67,89.65,89.00,-0.36,0.00,0.00,29.15,987.01,0.94,654.82,210.64,208.58,210.15,208.48,18.56,13.45,2.84,3.84,6.35,8.59,6.08,8.37,12.14,14.43,0.00
6/12/2013 5:00 PM,32.09,31.73,89.76,89.11,-0.36,0.00,0.00,29.14,986.94,0.88,614.66,215.21,210.25,215.88,210.61,17.24,12.53,2.79,3.65,6.24,8.17,5.99,7.98,11.68,13.28,0.00
6/12/2013 5:15 PM,32.02,31.73,89.63,89.12,-0.28,0.00,0.00,29.14,986.83,0.81,565.00,219.70,219.36,218.29,218.52,17.71,14.42,3.62,4.78,8.10,10.69,7.72,10.37,16.95,17.17,0.00
6/12/2013 5:30 PM,31.95,31.71,89.51,89.08,-0.24,0.00,0.00,29.14,986.74,0.76,529.64,213.54,212.16,212.73,212.33,16.01,12.72,3.46,4.61,7.74,10.30,7.48,10.09,16.72,18.32,0.00
6/12/2013 5:45 PM,31.90,31.65,89.42,88.96,-0.26,0.00,0.00,29.13,986.63,0.72,501.83,217.57,213.55,217.45,213.95,17.16,13.54,3.31,4.39,7.40,9.82,7.10,9.56,14.20,17.40,0.00
6/12/2013 6:00 PM,31.76,31.53,89.17,88.75,-0.24,0.00,0.00,29.13,986.53,0.68,474.58,221.14,220.42,220.33,219.66,16.71,15.18,3.07,3.82,6.87,8.55,6.57,8.26,16.26,16.03,0.00
6/12/2013 6:15 PM,31.73,31.46,89.11,88.63,-0.27,0.00,0.00,29.13,986.36,0.60,421.04,217.32,215.28,216.97,215.48,18.10,14.73,2.53,3.46,5.66,7.74,5.40,7.49,12.37,13.28,0.00
6/12/2013 6:30 PM,31.72,31.51,89.09,88.72,-0.20,0.00,0.00,29.13,986.36,0.51,354.68,220.93,218.91,219.52,218.52,19.12,14.12,2.45,3.40,5.49,7.60,5.20,7.38,11.45,13.28,0.00
6/12/2013 6:45 PM,31.58,31.41,88.85,88.53,-0.18,0.00,0.00,29.13,986.37,0.42,293.52,227.89,226.52,227.66,225.66,14.03,12.39,2.06,2.71,4.60,6.07,4.47,5.93,9.16,10.76,0.00
6/12/2013 7:00 PM,31.38,31.27,88.49,88.29,-0.11,0.00,0.00,29.13,986.44,0.34,240.05,238.70,237.97,238.65,238.23,13.40,11.97,2.33,2.97,5.20,6.64,5.06,6.49,8.93,10.76,0.00
6/12/2013 7:15 PM,31.20,31.15,88.15,88.07,-0.05,0.00,0.00,29.13,986.55,0.29,201.95,239.31,235.15,239.32,235.44,15.88,14.23,2.59,3.34,5.80,7.48,5.62,7.27,10.76,13.97,0.00
6/12/2013 7:30 PM,30.90,30.88,87.62,87.59,-0.02,0.00,0.00,29.13,986.52,0.23,163.76,232.68,236.29,232.97,236.31,11.56,8.93,2.20,2.98,4.91,6.66,4.81,6.59,8.24,10.30,0.00
6/12/2013 7:45 PM,30.44,30.54,86.80,86.98,0.10,0.00,0.00,29.13,986.57,0.17,115.63,215.33,217.95,217.25,219.23,13.91,10.58,1.35,2.12,3.03,4.75,2.93,4.66,5.72,7.56,0.00
6/12/2013 8:00 PM,29.49,30.06,85.08,86.11,0.57,0.00,0.00,29.13,986.59,0.11,78.26,196.67,201.61,196.52,201.68,14.98,8.88,0.65,1.62,1.45,3.62,1.40,3.58,2.52,5.72,0.00
6/12/2013 8:15 PM,29.21,29.70,84.59,85.45,0.48,0.00,0.00,29.13,986.39,0.07,47.63,199.46,200.51,199.84,200.55,15.54,8.15,0.96,2.07,2.14,4.62,2.06,4.58,4.12,6.64,0.00
6/12/2013 8:30 PM,28.68,29.34,83.63,84.82,0.66,0.00,0.00,29.12,986.30,0.03,21.04,208.13,200.66,206.73,200.69,14.57,7.36,0.88,2.13,1.98,4.77,1.92,4.73,4.35,6.87,0.00
6/12/2013 8:45 PM,27.46,29.00,81.42,84.20,1.54,0.00,0.00,29.12,986.25,0.01,5.56,246.59,218.74,249.84,218.40,22.61,6.07,0.59,1.48,1.32,3.30,1.21,3.28,2.98,4.35,0.00
6/12/2013 9:00 PM,26.58,28.25,79.84,82.85,1.67,0.00,0.00,29.12,986.25,0.00,-0.25,208.03,219.65,205.29,219.19,19.09,15.73,0.49,1.05,1.10,2.35,1.04,2.25,2.06,4.12,0.00
6/12/2013 9:15 PM,26.15,27.36,79.07,81.26,1.21,0.00,0.00,29.12,986.27,0.00,-1.70,181.73,202.60,182.21,202.28,11.17,10.21,0.13,1.16,0.29,2.60,0.29,2.56,1.37,4.12,0.00
6/12/2013 9:30 PM,25.46,26.85,77.82,80.32,1.39,0.00,0.00,29.12,986.31,0.00,-1.12,250.01,210.48,274.26,210.72,23.67,14.65,0.10,0.98,0.23,2.19,0.22,2.12,1.37,3.89,0.00
6/12/2013 9:45 PM,25.40,26.94,77.72,80.49,1.54,0.00,0.00,29.13,986.39,0.00,-1.88,249.07,234.35,249.11,233.82,0.08,9.48,0.01,0.89,0.03,1.98,0.03,1.95,0.92,3.66,0.00
6/12/2013 10:00 PM,25.28,26.82,77.50,80.27,1.54,0.00,0.00,29.13,986.44,0.00,-2.32,254.33,224.60,299.29,223.48,15.70,15.65,0.05,0.81,0.11,1.82,0.11,1.77,1.60,3.21,0.00
6/12/2013 10:15 PM,24.87,26.10,76.76,78.97,1.23,0.00,0.00,29.13,986.51,0.00,-2.18,281.52,272.85,286.47,271.30,34.93,21.13,0.36,0.27,0.81,0.61,0.66,0.58,2.06,1.37,0.00
6/12/2013 10:30 PM,24.73,25.77,76.51,78.39,1.04,0.00,0.00,29.13,986.43,0.00,-2.62,194.83,205.19,194.19,188.40,7.74,28.65,0.47,0.26,1.05,0.57,1.04,0.53,1.83,1.83,0.00
6/12/2013 10:45 PM,24.55,25.74,76.20,78.33,1.19,0.00,0.00,29.13,986.40,0.00,-2.21,172.92,198.01,176.97,196.99,6.31,10.85,0.16,0.63,0.35,1.40,0.35,1.38,1.14,2.52,0.00
6/12/2013 11:00 PM,24.39,24.89,75.90,76.81,0.50,0.00,0.00,29.13,986.37,0.00,-2.59,155.33,162.40,107.02,157.27,26.89,31.50,0.06,0.25,0.13,0.57,0.13,0.48,1.14,1.60,0.00
6/12/2013 11:15 PM,24.30,24.80,75.74,76.63,0.50,0.00,0.00,29.12,986.25,0.00,-2.52,107.84,165.73,110.06,161.01,2.96,16.53,0.12,0.31,0.28,0.69,0.28,0.66,1.60,1.60,0.00
6/12/2013 11:30 PM,24.18,24.88,75.53,76.78,0.69,0.00,0.00,29.12,986.13,0.00,-2.65,116.08,178.13,116.92,183.46,3.42,25.90,0.22,0.64,0.48,1.44,0.48,1.30,1.37,3.43,0.00
6/12/2013 11:45 PM,23.79,24.29,74.82,75.73,0.50,0.00,0.00,29.12,986.06,0.00,-2.45,116.58,187.09,116.58,192.34,0.06,12.94,0.01,0.24,0.02,0.53,0.02,0.52,0.69,1.60,0.00
6/13/2013,23.75,23.94,74.75,75.09,0.19,0.00,0.00,29.12,986.01,0.00,-2.64,113.41,161.21,113.59,159.01,1.84,21.24,0.08,0.33,0.18,0.74,0.18,0.69,0.92,1.37,0.00
6/13/2013 12:15 AM,23.60,23.73,74.48,74.71,0.13,0.00,0.00,29.12,986.07,0.00,-2.66,78.50,274.65,314.00,321.87,87.69,51.59,0.35,0.39,0.79,0.87,0.66,0.73,2.52,2.29,0.00
6/13/2013 12:30 AM,23.52,23.97,74.34,75.15,0.45,0.00,0.00,29.12,986.09,0.00,-2.41,208.89,291.59,224.71,313.45,63.42,86.56,0.29,0.26,0.65,0.59,0.31,0.30,2.06,2.52,0.00
6/13/2013 12:45 AM,23.53,24.12,74.36,75.41,0.58,0.00,0.00,29.12,986.13,0.00,-2.47,117.58,215.72,120.09,221.42,22.72,16.37,0.18,0.51,0.41,1.14,0.37,1.09,1.37,4.12,0.00
6/13/2013 1:00 AM,23.51,24.35,74.32,75.83,0.84,0.00,0.00,29.12,986.20,0.00,-2.48,128.45,209.29,120.41,209.53,19.53,16.76,0.33,0.89,0.75,2.00,0.72,1.93,1.83,3.43,0.00
6/13/2013 1:15 AM,23.29,24.19,73.92,75.54,0.90,0.00,0.00,29.12,986.11,0.00,-2.61,165.88,188.31,38.92,188.21,77.56,9.17,0.04,0.76,0.09,1.71,0.06,1.68,1.37,2.98,0.00
6/13/2013 1:30 AM,23.09,23.26,73.57,73.88,0.17,0.00,0.00,29.12,986.17,0.00,-2.59,17.92,205.98,314.07,190.14,57.17,27.54,0.09,0.27,0.21,0.60,0.21,0.57,1.14,1.83,0.00
6/13/2013 1:45 AM,23.05,22.93,73.49,73.28,-0.12,0.00,0.00,29.12,986.15,0.00,-2.53,314.11,149.73,0.00,148.23,0.07,15.10,0.00,0.27,0.00,0.59,0.00,0.58,0.00,1.60,0.00
6/13/2013 2:00 AM,23.04,23.02,73.47,73.44,-0.02,0.00,0.00,29.12,986.16,0.00,-2.76,53.54,70.38,73.46,59.88,49.57,26.22,0.13,0.25,0.30,0.55,0.29,0.52,1.14,1.37,0.00
6/13/2013 2:15 AM,22.88,23.13,73.19,73.64,0.25,0.00,0.00,29.12,986.25,0.00,-2.34,70.63,35.66,65.87,31.59,20.94,19.79,0.47,0.67,1.04,1.50,0.97,1.42,2.75,3.89,0.00
6/13/2013 2:30 AM,22.75,22.87,72.95,73.16,0.12,0.00,0.00,29.13,986.33,0.00,-2.27,79.03,46.63,84.31,46.96,17.58,15.65,0.39,0.73,0.87,1.64,0.82,1.58,2.06,2.52,0.00
6/13/2013 2:45 AM,22.67,23.00,72.80,73.40,0.34,0.00,0.00,29.12,986.16,0.00,-2.17,111.53,115.09,115.62,122.42,29.29,30.99,0.56,0.53,1.25,1.18,1.13,1.00,2.52,2.06,0.00
6/13/2013 3:00 AM,22.67,22.83,72.81,73.09,0.15,0.00,0.00,29.12,986.14,0.00,-2.45,177.55,161.91,162.14,154.95,25.35,15.15,0.14,0.18,0.31,0.40,0.27,0.39,1.60,1.83,0.00
6/13/2013 3:15 AM,22.57,22.66,72.63,72.79,0.09,0.00,0.00,29.12,986.07,0.00,-2.70,191.58,185.24,204.28,189.92,31.62,14.84,0.58,0.73,1.30,1.63,1.27,1.60,2.75,2.98,0.00
6/13/2013 3:30 AM,22.28,22.62,72.11,72.71,0.33,0.00,0.00,29.11,985.86,0.00,-2.61,205.10,201.69,202.12,202.14,20.33,12.10,0.97,1.65,2.18,3.69,2.10,3.62,4.12,5.27,0.00
6/13/2013 3:45 AM,22.27,22.16,72.09,71.88,-0.11,0.00,0.00,29.11,985.86,0.00,-2.48,2.66,326.41,16.14,345.69,38.21,62.43,0.81,0.89,1.81,2.00,1.72,1.20,3.43,4.58,0.00
6/13/2013 4:00 AM,22.21,22.30,71.99,72.14,0.09,0.00,0.00,29.11,985.81,0.00,-2.56,328.20,1.52,16.26,1.51,58.52,10.34,0.09,1.35,0.20,3.01,0.12,2.96,2.75,4.81,0.00
6/13/2013 4:15 AM,22.44,22.33,72.39,72.20,-0.11,0.00,0.00,29.11,985.69,0.00,-2.82,163.56,89.43,161.49,66.05,29.92,41.54,0.63,0.50,1.40,1.11,1.20,0.84,3.43,2.98,0.00
6/13/2013 4:30 AM,22.15,22.20,71.87,71.96,0.05,0.00,0.00,29.10,985.62,0.00,-2.48,126.47,135.82,123.76,121.45,50.77,51.15,0.43,0.24,0.96,0.53,0.69,0.40,2.06,1.60,0.00
6/13/2013 4:45 AM,22.12,22.38,71.81,72.28,0.26,0.00,0.00,29.10,985.49,0.00,-2.24,107.72,122.99,113.33,122.39,21.35,12.16,0.19,0.57,0.42,1.28,0.40,1.25,1.60,2.06,0.00
6/13/2013 5:00 AM,21.94,22.00,71.49,71.59,0.06,0.00,0.00,29.10,985.43,0.00,-2.36,73.34,184.41,297.84,226.42,62.20,68.12,0.12,0.24,0.26,0.53,0.25,0.22,1.60,1.60,0.00
6/13/2013 5:15 AM,21.75,21.78,71.15,71.20,0.03,0.00,0.00,29.10,985.33,0.00,-2.83,286.19,270.20,294.64,279.23,10.63,15.33,0.35,0.31,0.79,0.68,0.78,0.67,2.52,2.29,0.00
6/13/2013 5:30 AM,22.01,21.56,71.62,70.81,-0.45,0.00,0.00,29.09,985.28,0.00,-2.77,242.84,224.56,201.89,221.82,43.30,16.28,0.11,0.01,0.24,0.02,0.23,0.02,1.37,0.92,0.00
6/13/2013 5:45 AM,21.91,21.38,71.45,70.49,-0.53,0.00,0.00,29.09,985.12,0.00,-2.74,213.86,202.49,210.28,197.44,15.81,14.29,0.42,0.44,0.93,0.98,0.89,0.96,2.06,1.83,0.00
6/13/2013 6:00 AM,21.78,21.25,71.20,70.26,-0.52,0.00,0.00,29.09,985.14,0.00,-2.11,222.83,211.21,207.43,206.41,10.98,17.44,0.00,0.28,0.00,0.63,0.00,0.60,0.69,1.37,0.00
6/13/2013 6:15 AM,21.62,21.23,70.91,70.21,-0.39,0.00,0.00,29.09,985.16,0.00,0.23,297.36,216.27,307.51,194.17,34.30,18.28,0.19,0.01,0.43,0.02,0.43,0.02,1.37,0.69,0.00
6/13/2013 6:30 AM,21.62,21.36,70.92,70.45,-0.26,0.00,0.00,29.09,985.11,0.01,8.62,180.64,79.69,0.00,82.32,49.05,8.74,0.00,0.21,0.00,0.47,0.00,0.47,0.00,1.14,0.00
6/13/2013 6:45 AM,21.77,21.73,71.19,71.11,-0.04,0.00,0.00,29.09,984.98,0.05,34.17,201.54,99.79,195.37,178.61,26.05,41.82,0.52,0.11,1.17,0.25,1.04,0.25,2.98,2.06,0.00
6/13/2013 7:00 AM,21.62,21.63,70.92,70.93,0.01,0.00,0.00,29.09,984.99,0.09,63.44,266.29,219.67,217.69,213.80,55.43,33.19,0.35,0.66,0.77,1.47,0.42,1.24,2.75,2.52,0.00
6/13/2013 7:15 AM,21.55,21.41,70.79,70.54,-0.14,0.00,0.00,29.08,984.96,0.14,99.06,262.30,207.89,291.84,191.43,49.99,39.95,0.18,0.44,0.39,0.99,0.10,0.88,2.29,2.98,0.00
6/13/2013 7:30 AM,22.00,21.88,71.60,71.39,-0.12,0.00,0.00,29.08,984.86,0.22,150.02,145.35,198.87,162.87,192.43,64.20,25.93,0.20,0.66,0.44,1.48,0.18,1.34,1.83,2.98,0.00
6/13/2013 7:45 AM,22.56,22.35,72.60,72.23,-0.21,0.00,0.00,29.08,984.71,0.29,204.72,176.70,212.68,172.16,210.60,26.11,20.57,0.48,1.07,1.08,2.40,1.00,2.26,2.29,4.35,0.00
6/13/2013 8:00 AM,23.12,22.87,73.62,73.17,-0.25,0.00,0.00,29.07,984.58,0.36,248.70,201.48,223.45,200.60,225.04,23.80,17.60,0.69,1.15,1.54,2.58,1.40,2.46,3.43,4.35,0.00
6/13/2013 8:15 AM,23.83,23.53,74.89,74.36,-0.30,0.00,0.00,29.07,984.46,0.43,298.87,192.57,217.62,200.77,220.21,39.39,32.48,0.41,0.80,0.93,1.79,0.78,1.66,2.75,4.58,0.00
6/13/2013 8:30 AM,24.88,24.55,76.79,76.19,-0.33,0.00,0.00,29.07,984.36,0.45,315.70,222.07,222.25,222.21,224.96,28.81,18.30,1.19,1.70,2.67,3.80,2.42,3.65,7.33,8.47,0.00
6/13/2013 8:45 AM,25.47,25.27,77.84,77.49,-0.19,0.00,0.00,29.06,984.19,0.36,249.40,221.71,219.25,220.49,218.75,17.36,14.56,2.47,3.48,5.53,7.77,5.28,7.53,12.82,14.43,0.00
6/13/2013 9:00 AM,25.86,25.64,78.55,78.15,-0.22,0.00,0.00,29.06,984.14,0.45,313.76,226.36,223.59,225.40,223.00,17.47,15.06,2.94,3.49,6.57,7.80,6.29,7.56,12.37,14.88,0.00
6/13/2013 9:15 AM,26.26,25.98,79.26,78.77,-0.28,0.00,0.00,29.06,983.99,0.69,479.41,225.96,227.18,226.85,227.30,17.47,13.75,3.76,4.92,8.41,10.99,8.07,10.69,17.86,19.24,0.00
6/13/2013 9:30 AM,26.53,26.20,79.76,79.17,-0.33,0.00,0.00,29.05,983.86,0.74,515.46,228.66,225.79,227.69,225.78,19.18,13.71,4.27,5.26,9.56,11.76,9.09,11.47,18.32,20.61,0.00
6/13/2013 9:45 AM,26.76,26.42,80.16,79.56,-0.33,0.00,0.00,29.05,983.63,0.81,562.36,222.37,219.87,222.46,220.31,18.17,14.75,3.99,5.05,8.92,11.29,8.50,10.95,17.86,17.86,0.00
6/13/2013 10:00 AM,26.87,26.55,80.37,79.80,-0.32,0.00,0.00,29.04,983.51,0.69,482.65,213.63,214.21,214.18,214.54,16.73,12.07,3.51,4.58,7.85,10.24,7.54,10.04,13.97,17.17,0.00
6/13/2013 10:15 AM,27.26,26.84,81.06,80.32,-0.41,0.00,0.00,29.03,983.06,1.00,697.73,209.73,207.36,210.47,207.82,17.16,12.67,3.62,4.69,8.09,10.48,7.76,10.24,16.95,18.09,0.00
6/13/2013 10:30 AM,27.48,27.11,81.47,80.80,-0.37,0.00,0.00,29.02,982.93,0.65,454.32,211.54,212.82,210.94,213.07,18.14,14.16,3.35,4.63,7.50,10.35,7.15,10.05,17.86,17.40,0.00
6/13/2013 10:45 AM,27.52,27.25,81.53,81.05,-0.27,0.00,0.00,29.02,982.69,0.61,426.28,218.03,212.81,217.72,213.89,17.66,15.63,3.66,4.92,8.19,11.01,7.81,10.59,17.86,21.53,0.00
6/13/2013 11:00 AM,28.14,27.72,82.65,81.89,-0.42,0.00,0.00,29.01,982.43,0.86,596.46,229.90,225.52,229.26,225.27,20.88,16.13,3.42,4.45,7.66,9.94,7.22,9.58,15.11,19.24,0.00
6/13/2013 11:15 AM,28.33,27.94,82.99,82.30,-0.38,0.00,0.00,29.01,982.48,0.86,601.14,225.21,223.89,224.10,224.62,21.28,18.23,4.02,5.11,9.00,11.43,8.46,10.92,16.95,19.69,0.00
6/13/2013 11:30 AM,28.24,28.00,82.84,82.40,-0.24,0.00,0.00,29.01,982.50,0.64,448.09,228.52,227.35,228.40,227.91,15.84,14.95,4.12,4.84,9.21,10.82,8.86,10.48,16.72,20.15,0.00
6/13/2013 11:45 AM,29.01,28.69,84.22,83.63,-0.33,0.00,0.00,29.01,982.49,0.70,489.13,244.42,245.34,244.54,245.35,21.54,18.43,3.63,4.70,8.12,10.50,7.55,9.98,18.55,23.13,0.00
6/13/2013 12:00 PM,29.44,29.09,84.99,84.36,-0.35,0.00,0.00,29.01,982.26,1.28,890.99,245.65,246.04,245.30,246.41,17.23,15.12,5.37,6.42,12.00,14.36,11.46,13.89,24.04,24.27,0.00
6/13/2013 12:15 PM,29.59,29.26,85.26,84.67,-0.33,0.00,0.00,29.00,982.11,1.14,791.87,237.74,240.24,237.34,239.81,18.38,15.89,5.74,7.15,12.84,15.99,12.22,15.41,24.96,28.62,0.00
6/13/2013 12:30 PM,29.02,28.91,84.24,84.04,-0.11,0.00,0.00,29.00,982.02,0.43,299.24,245.02,246.31,243.77,246.62,19.40,16.43,5.24,6.44,11.71,14.41,11.07,13.85,22.21,25.65,0.00
6/13/2013 12:45 PM,26.97,27.13,80.55,80.83,0.16,1.02,0.04,29.00,982.22,0.44,305.25,257.34,257.82,258.75,259.22,16.61,15.25,4.46,5.97,9.96,13.35,9.56,12.91,21.07,25.19,0.00
6/13/2013 1:00 PM,26.84,26.75,80.31,80.15,-0.09,0.00,0.00,29.00,981.99,0.64,445.68,258.92,265.64,259.04,265.15,16.98,14.35,3.00,4.04,6.71,9.03,6.42,8.77,14.20,17.63,0.00
6/13/2013 1:15 PM,27.99,27.65,82.38,81.77,-0.34,0.00,0.00,28.99,981.60,1.43,999.76,254.32,255.87,253.27,255.73,18.83,16.90,2.61,3.14,5.83,7.03,5.55,6.75,12.82,14.88,0.00
6/13/2013 1:30 PM,29.20,28.79,84.57,83.83,-0.41,0.00,0.00,28.98,981.53,1.32,918.90,249.61,249.09,249.87,250.45,20.79,18.56,3.54,4.51,7.91,10.09,7.43,9.59,17.17,21.75,0.00
6/13/2013 1:45 PM,29.31,29.05,84.75,84.30,-0.25,0.00,0.00,28.98,981.49,0.87,603.38,248.93,251.49,247.58,250.36,16.77,14.77,4.45,5.66,9.95,12.66,9.54,12.25,22.44,23.59,0.00
6/13/2013 2:00 PM,29.29,29.01,84.72,84.22,-0.28,0.00,0.00,28.98,981.40,1.03,715.91,243.36,243.55,241.70,242.98,19.14,15.85,4.27,5.50,9.56,12.29,9.06,11.83,18.55,20.84,0.00
6/13/2013 2:15 PM,29.65,29.22,85.36,84.59,-0.43,0.00,0.00,28.96,980.89,1.32,919.10,240.72,239.60,239.70,239.01,19.39,15.64,4.34,5.32,9.71,11.89,9.19,11.46,21.98,22.90,0.00
6/13/2013 2:30 PM,29.41,29.20,84.94,84.55,-0.21,0.00,0.00,28.96,980.70,0.63,437.82,238.11,241.43,236.46,239.99,17.62,15.08,5.42,6.70,12.11,14.97,11.60,14.50,22.90,26.33,0.00
6/13/2013 2:45 PM,28.78,28.68,83.81,83.63,-0.10,0.00,0.00,28.96,980.76,0.18,123.72,238.20,240.52,237.65,240.23,13.92,12.32,4.65,5.81,10.40,13.00,10.11,12.72,18.78,22.44,0.00
6/13/2013 3:00 PM,28.19,28.28,82.74,82.90,0.09,1.02,0.04,28.97,981.16,0.12,80.46,251.78,253.41,256.52,257.83,22.51,21.07,5.02,6.76,11.23,15.11,10.42,14.14,30.68,32.52,0.00
6/13/2013 3:15 PM,25.48,25.63,77.87,78.13,0.15,3.81,0.15,28.99,981.63,0.23,157.83,283.19,289.77,284.34,290.78,18.10,13.93,3.68,5.38,8.24,12.03,7.89,11.71,22.44,27.94,0.00
6/13/2013 3:30 PM,26.14,26.13,79.05,79.03,-0.01,0.00,0.00,28.98,981.44,0.61,425.33,314.68,314.51,315.30,314.57,18.55,12.95,5.32,7.81,11.91,17.47,11.32,17.09,24.73,30.46,0.00
6/13/2013 3:45 PM,26.41,26.31,79.54,79.36,-0.10,0.00,0.00,28.98,981.46,0.66,462.91,301.41,307.39,300.76,307.09,18.60,14.35,4.12,5.95,9.21,13.30,8.78,12.93,21.75,24.04,0.00
6/13/2013 4:00 PM,26.35,26.29,79.43,79.32,-0.06,0.00,0.00,28.99,981.78,0.46,323.64,300.01,305.66,301.24,306.17,21.37,13.24,4.07,5.55,9.11,12.40,8.50,12.09,18.09,22.21,0.00
6/13/2013 4:15 PM,26.41,26.26,79.55,79.27,-0.15,0.00,0.00,28.99,981.63,0.50,347.12,305.10,309.16,307.05,310.58,24.30,18.44,3.15,4.16,7.05,9.30,6.40,8.85,14.20,16.95,0.00
6/13/2013 4:30 PM,27.36,27.09,81.24,80.75,-0.27,0.00,0.00,28.99,981.68,0.84,584.84,317.92,321.76,318.26,320.94,23.75,18.97,3.65,5.04,8.17,11.26,7.73,10.86,22.90,27.25,0.00
6/13/2013 4:45 PM,28.01,27.60,82.42,81.67,-0.42,0.00,0.00,28.99,981.67,1.01,706.81,319.85,320.23,318.39,319.79,26.39,19.36,3.23,4.22,7.22,9.43,6.58,8.97,22.21,21.75,0.00
6/13/2013 5:00 PM,27.79,27.52,82.01,81.54,-0.26,0.00,0.00,28.99,981.90,0.65,455.92,313.81,314.15,312.99,313.21,24.34,19.90,2.95,4.15,6.59,9.28,6.05,8.77,15.57,16.49,0.00
6/13/2013 5:15 PM,27.97,27.66,82.35,81.79,-0.31,0.00,0.00,29.00,982.05,0.60,418.21,332.35,334.12,333.53,335.31,26.70,22.06,3.63,5.39,8.11,12.05,7.34,11.28,19.46,27.02,0.00
6/13/2013 5:30 PM,27.96,27.69,82.32,81.85,-0.26,0.00,0.00,29.00,982.20,0.49,344.88,342.19,337.45,343.30,338.51,28.68,23.77,4.29,6.01,9.59,13.43,8.56,12.42,19.01,21.07,0.00
6/13/2013 5:45 PM,27.61,27.46,81.69,81.43,-0.15,0.00,0.00,29.01,982.37,0.27,187.33,339.15,337.37,337.11,335.29,23.52,16.31,3.35,4.66,7.48,10.42,6.84,10.01,21.53,24.50,0.00
6/13/2013 6:00 PM,27.65,27.49,81.78,81.47,-0.17,0.00,0.00,29.01,982.36,0.38,266.25,312.63,317.87,311.51,316.63,23.42,16.23,2.80,4.01,6.27,8.97,5.82,8.66,14.88,15.11,0.00
6/13/2013 6:15 PM,27.88,27.61,82.18,81.69,-0.27,0.00,0.00,29.01,982.48,0.42,295.74,328.07,323.46,326.47,321.98,21.12,17.84,2.65,3.47,5.92,7.76,5.58,7.43,11.91,13.05,0.00
6/13/2013 6:30 PM,27.85,27.58,82.13,81.65,-0.26,0.00,0.00,29.01,982.55,0.40,277.80,348.51,347.62,349.60,348.09,22.31,15.18,2.87,3.75,6.42,8.38,5.98,8.07,12.59,16.95,0.00
6/13/2013 6:45 PM,27.53,27.32,81.55,81.17,-0.21,0.00,0.00,29.02,982.67,0.33,228.64,334.94,334.92,336.16,336.19,21.63,14.14,2.57,3.61,5.74,8.08,5.40,7.86,10.53,13.28,0.00
6/13/2013 7:00 PM,27.55,27.27,81.58,81.08,-0.28,0.00,0.00,29.01,982.58,0.39,274.15,331.11,328.38,332.08,329.71,18.25,18.13,2.19,3.02,4.89,6.76,4.67,6.48,10.53,12.14,0.00
6/13/2013 7:15 PM,27.40,27.15,81.33,80.87,-0.25,0.00,0.00,29.01,982.58,0.30,208.18,324.70,323.36,325.79,324.77,15.91,12.92,2.13,2.87,4.77,6.42,4.60,6.27,8.24,10.08,0.00
6/13/2013 7:30 PM,26.76,26.72,80.17,80.09,-0.04,0.00,0.00,29.02,982.71,0.12,84.64,304.82,307.88,304.95,308.04,17.43,11.55,1.53,2.75,3.42,6.15,3.27,6.03,6.87,9.16,0.00
6/13/2013 7:45 PM,26.62,26.55,79.91,79.78,-0.07,0.00,0.00,29.02,982.78,0.09,62.03,332.62,331.92,333.28,332.43,16.19,10.16,1.78,2.71,3.98,6.05,3.86,5.96,8.70,11.68,0.00
6/13/2013 8:00 PM,26.38,26.38,79.49,79.49,0.00,0.00,0.00,29.02,982.81,0.08,57.86,336.07,339.42,335.85,339.06,16.86,10.84,1.80,2.75,4.03,6.14,3.86,6.04,8.01,8.93,0.00
6/13/2013 8:15 PM,26.09,26.09,78.97,78.97,0.00,0.00,0.00,29.02,982.83,0.07,48.50,345.91,341.37,344.59,341.06,17.20,9.09,1.42,2.32,3.18,5.20,3.05,5.13,7.33,9.16,0.00
6/13/2013 8:30 PM,25.72,25.83,78.30,78.49,0.10,0.00,0.00,29.03,983.05,0.02,15.30,342.96,345.83,345.29,346.65,28.09,12.53,1.28,1.98,2.87,4.42,2.57,4.32,5.72,6.64,0.00
6/13/2013 8:45 PM,24.96,25.36,76.93,77.65,0.40,0.00,0.00,29.03,983.28,0.00,2.56,298.93,320.71,297.80,319.02,14.12,15.42,1.23,2.01,2.74,4.49,2.66,4.33,4.81,8.01,0.00
6/13/2013 9:00 PM,24.81,24.98,76.65,76.96,0.17,0.00,0.00,29.04,983.45,0.00,-1.72,295.33,301.88,298.08,303.35,20.09,12.08,1.50,2.65,3.35,5.92,3.15,5.79,11.68,11.45,0.00
6/13/2013 9:15 PM,24.49,24.64,76.08,76.35,0.15,0.00,0.00,29.05,983.72,0.00,-2.58,280.65,288.27,280.28,287.97,12.69,10.27,1.93,3.05,4.32,6.83,4.23,6.74,8.01,12.14,0.00
6/13/2013 9:30 PM,24.35,24.49,75.83,76.08,0.14,0.00,0.00,29.05,983.88,0.00,-2.34,280.42,290.72,281.41,290.38,16.69,9.39,1.68,2.77,3.76,6.19,3.63,6.11,7.33,11.22,0.00
6/13/2013 9:45 PM,24.18,24.27,75.53,75.69,0.09,0.00,0.00,29.06,984.11,0.00,-1.98,283.11,307.27,294.78,310.14,46.81,17.32,0.49,1.27,1.10,2.84,0.90,2.71,2.52,6.18,0.00
6/13/2013 10:00 PM,23.96,24.15,75.14,75.46,0.18,0.00,0.00,29.07,984.38,0.00,-2.71,283.29,295.32,280.54,294.78,25.37,15.34,1.34,2.45,3.00,5.47,2.76,5.31,7.10,10.30,0.00
6/13/2013 10:15 PM,23.78,23.97,74.80,75.14,0.19,0.00,0.00,29.07,984.46,0.00,-2.14,291.06,296.70,289.60,296.27,18.17,8.59,1.54,2.81,3.45,6.29,3.34,6.22,6.41,11.22,0.00
6/13/2013 10:30 PM,23.65,23.86,74.56,74.94,0.21,0.00,0.00,29.08,984.71,0.00,-2.48,307.00,306.19,306.45,305.82,15.58,8.83,1.44,3.05,3.22,6.82,3.11,6.74,7.56,11.45,0.00
6/13/2013 10:45 PM,23.65,23.73,74.57,74.72,0.08,0.00,0.00,29.08,984.84,0.00,-1.86,310.26,315.63,315.48,316.09,27.93,13.44,1.21,2.71,2.71,6.05,2.48,5.90,7.33,9.85,0.00
6/13/2013 11:00 PM,23.62,23.70,74.52,74.67,0.08,0.00,0.00,29.09,984.99,0.00,-2.81,322.41,319.05,323.36,319.16,15.54,9.79,2.06,3.56,4.60,7.95,4.46,7.84,10.08,13.28,0.00
6/13/2013 11:15 PM,23.41,23.42,74.15,74.16,0.01,0.00,0.00,29.09,985.19,0.00,-2.61,3.13,355.77,2.23,353.50,24.91,19.93,2.99,4.12,6.69,9.21,6.09,8.67,10.99,14.43,0.00
6/13/2013 11:30 PM,23.16,23.17,73.69,73.71,0.01,0.00,0.00,29.10,985.37,0.00,-2.43,32.57,23.53,34.45,24.74,14.75,15.83,3.31,4.10,7.39,9.17,7.17,8.84,11.91,14.66,0.00
6/13/2013 11:45 PM,22.89,22.91,73.20,73.25,0.02,0.00,0.00,29.10,985.52,0.00,-2.22,34.54,23.01,33.89,22.74,17.40,14.71,2.75,3.50,6.14,7.83,5.89,7.58,10.30,13.97,0.00
6/14/2013,22.74,22.80,72.94,73.04,0.06,0.00,0.00,29.11,985.81,0.00,-2.49,37.43,23.50,36.23,23.99,15.61,13.75,3.03,3.85,6.77,8.60,6.51,8.36,14.88,16.03,0.00
6/14/2013 12:15 AM,22.62,22.67,72.72,72.81,0.05,0.00,0.00,29.11,985.81,0.00,-2.57,47.88,37.85,44.12,36.81,16.98,14.24,2.74,3.48,6.12,7.79,5.88,7.56,13.28,16.03,0.00
6/14/2013 12:30 AM,22.32,22.43,72.17,72.38,0.11,0.00,0.00,29.11,985.71,0.00,-2.22,36.62,27.78,36.04,27.67,13.45,11.89,2.93,3.84,6.54,8.59,6.38,8.40,11.22,13.74,0.00
6/14/2013 12:45 AM,21.94,22.03,71.50,71.65,0.08,0.00,0.00,29.10,985.58,0.00,-2.43,24.31,19.95,24.37,20.70,15.44,10.33,2.76,3.68,6.18,8.24,5.95,8.11,10.08,13.05,0.00
6/14/2013 1:00 AM,21.73,21.86,71.12,71.35,0.13,0.00,0.00,29.10,985.59,0.00,-2.38,47.52,36.24,42.71,31.88,27.92,23.28,1.71,2.32,3.82,5.18,3.45,4.80,9.39,11.45,0.00
6/14/2013 1:15 AM,21.61,21.74,70.90,71.13,0.13,0.00,0.00,29.11,985.67,0.00,-1.69,26.05,43.01,3.93,45.59,60.02,36.84,0.36,0.65,0.80,1.45,0.53,1.17,3.43,3.66,0.00
6/14/2013 1:30 AM,20.78,21.34,69.40,70.41,0.56,0.00,0.00,29.10,985.60,0.00,-1.77,318.81,22.23,319.80,14.32,69.39,29.82,0.29,0.58,0.65,1.30,0.37,1.15,1.83,4.35,0.00
6/14/2013 1:45 AM,19.52,20.40,67.13,68.72,0.88,0.00,0.00,29.10,985.64,0.00,-1.52,186.95,14.70,186.75,18.98,27.17,79.26,0.58,0.27,1.29,0.59,1.15,0.39,2.52,2.75,0.00
6/14/2013 2:00 AM,19.04,20.06,66.28,68.10,1.01,0.00,0.00,29.11,985.68,0.00,-1.64,167.97,48.56,148.22,42.69,32.97,31.26,0.36,0.65,0.81,1.46,0.77,1.26,3.89,4.12,0.00
6/14/2013 2:15 AM,18.32,19.16,64.98,66.48,0.84,0.00,0.00,29.10,985.54,0.00,-1.67,169.75,187.32,175.82,187.28,31.14,46.47,0.67,0.79,1.51,1.77,1.40,1.28,3.21,3.43,0.00
6/14/2013 2:30 AM,18.06,19.41,64.51,66.93,1.34,0.00,0.00,29.10,985.56,0.00,-2.10,186.65,201.10,187.31,200.83,17.35,8.59,0.89,1.09,1.98,2.44,1.91,2.41,3.21,3.43,0.00
6/14/2013 2:45 AM,17.30,18.59,63.15,65.46,1.29,0.00,0.00,29.10,985.43,0.00,-2.12,80.76,125.73,78.55,138.56,25.38,32.93,0.70,0.53,1.56,1.18,1.40,1.01,2.98,3.43,0.00
6/14/2013 3:00 AM,17.11,17.87,62.79,64.16,0.76,0.00,0.00,29.10,985.37,0.00,-2.15,143.42,186.52,159.34,206.99,49.40,47.50,0.68,0.58,1.52,1.30,1.03,1.18,3.66,3.66,0.00
6/14/2013 3:15 AM,17.01,17.34,62.62,63.22,0.33,0.00,0.00,29.10,985.42,0.00,-2.13,174.31,194.95,177.39,197.09,32.02,14.80,0.64,0.97,1.42,2.17,1.22,2.11,2.75,3.89,0.00
6/14/2013 3:30 AM,16.63,17.07,61.93,62.72,0.44,0.00,0.00,29.09,985.26,0.00,-2.17,63.88,65.84,71.03,61.26,27.15,48.27,0.50,0.75,1.12,1.67,1.03,1.19,2.29,2.52,0.00
6/14/2013 3:45 AM,16.51,16.84,61.72,62.31,0.33,0.00,0.00,29.10,985.32,0.00,-2.02,256.65,288.56,254.81,279.98,81.39,47.55,0.47,0.70,1.05,1.56,1.03,1.18,2.98,3.21,0.00
6/14/2013 4:00 AM,16.47,16.52,61.65,61.74,0.04,0.00,0.00,29.09,985.26,0.00,-2.49,242.60,214.17,208.18,230.13,56.63,31.69,0.11,0.25,0.25,0.57,0.10,0.51,1.14,1.83,0.00
6/14/2013 4:15 AM,16.05,16.30,60.90,61.33,0.24,0.00,0.00,29.10,985.43,0.00,-2.27,97.05,149.27,98.71,142.89,7.96,16.91,0.76,0.12,1.71,0.27,1.69,0.26,2.52,1.14,0.00
6/14/2013 4:30 AM,15.80,16.34,60.45,61.42,0.54,0.00,0.00,29.10,985.54,0.00,-2.40,76.98,47.52,77.11,28.04,11.43,37.99,0.53,0.37,1.18,0.84,1.15,0.83,2.29,1.83,0.00
6/14/2013 4:45 AM,15.94,15.97,60.70,60.74,0.02,0.00,0.00,29.11,985.75,0.00,-2.53,193.12,191.86,196.22,202.50,38.66,42.08,0.78,0.92,1.74,2.06,1.45,1.92,3.43,4.12,0.00
6/14/2013 5:00 AM,15.89,15.85,60.61,60.52,-0.05,0.00,0.00,29.11,985.93,0.00,-2.10,245.87,198.50,242.54,197.74,42.69,25.12,0.30,0.41,0.67,0.93,0.45,0.87,2.29,2.29,0.00
6/14/2013 5:15 AM,15.47,15.67,59.84,60.21,0.20,0.00,0.00,29.12,986.06,0.00,-2.59,73.48,212.37,72.78,208.99,19.50,55.42,0.57,0.28,1.28,0.63,1.20,0.43,1.83,1.83,0.00
6/14/2013 5:30 AM,15.46,15.51,59.83,59.93,0.05,0.00,0.00,29.12,986.15,0.00,-2.63,87.37,330.22,88.58,202.31,25.50,78.89,0.73,0.15,1.64,0.33,1.50,0.10,2.52,1.37,0.00
6/14/2013 5:45 AM,15.62,15.52,60.11,59.93,-0.10,0.00,0.00,29.12,986.27,0.00,-2.06,120.05,200.50,63.82,203.43,45.79,46.76,0.19,0.18,0.43,0.41,0.37,0.37,1.60,1.60,0.00
6/14/2013 6:00 AM,15.25,15.38,59.45,59.69,0.14,0.00,0.00,29.13,986.42,0.00,-1.61,65.82,50.33,67.66,39.18,7.15,11.60,0.51,0.30,1.15,0.67,1.14,0.66,2.98,2.29,0.00
6/14/2013 6:15 AM,15.22,15.31,59.40,59.55,0.08,0.00,0.00,29.13,986.56,0.00,3.12,142.74,103.99,154.24,205.17,54.44,87.43,1.00,0.75,2.24,1.67,1.27,0.93,5.27,5.27,0.00
6/14/2013 6:30 AM,15.32,14.97,59.57,58.94,-0.35,0.00,0.00,29.14,986.97,0.02,17.19,211.92,209.78,212.58,210.51,15.69,11.05,1.34,2.00,2.99,4.46,2.91,4.39,5.50,5.95,0.00
6/14/2013 6:45 AM,15.42,15.13,59.75,59.23,-0.29,0.00,0.00,29.15,987.16,0.08,57.06,196.66,186.53,199.90,192.83,21.30,27.19,0.75,1.11,1.68,2.49,1.58,2.31,3.21,4.81,0.00
6/14/2013 7:00 AM,15.40,15.50,59.72,59.90,0.10,0.00,0.00,29.15,987.27,0.14,94.80,76.53,62.60,73.74,61.14,13.60,13.88,0.66,0.61,1.49,1.37,1.44,1.33,2.75,2.06,0.00
6/14/2013 7:15 AM,15.65,15.81,60.18,60.45,0.15,0.00,0.00,29.16,987.49,0.21,144.87,74.76,75.84,79.74,75.89,7.35,4.41,0.18,0.43,0.40,0.95,0.40,0.95,1.37,1.60,0.00
6/14/2013 7:30 AM,16.07,16.08,60.93,60.94,0.00,0.00,0.00,29.16,987.54,0.28,194.28,84.10,75.56,84.54,75.96,15.18,7.44,0.39,0.58,0.87,1.29,0.84,1.28,2.06,2.29,0.00
6/14/2013 7:45 AM,16.84,16.81,62.31,62.27,-0.02,0.00,0.00,29.16,987.56,0.34,237.68,79.70,70.27,83.58,70.89,14.78,11.18,0.29,0.68,0.64,1.53,0.61,1.50,2.98,2.98,0.00
6/14/2013 8:00 AM,17.48,17.20,63.46,62.96,-0.28,0.00,0.00,29.16,987.63,0.41,283.84,149.77,153.03,129.37,124.15,41.88,53.23,0.37,0.42,0.83,0.94,0.75,0.75,3.43,2.98,0.00
6/14/2013 8:15 AM,18.06,17.84,64.50,64.11,-0.22,0.00,0.00,29.16,987.62,0.48,334.92,129.44,110.63,112.32,128.98,42.29,57.55,0.25,0.20,0.56,0.44,0.47,0.32,2.29,2.06,0.00
6/14/2013 8:30 AM,18.56,18.46,65.41,65.23,-0.10,0.00,0.00,29.17,987.69,0.57,395.94,154.99,220.28,172.77,191.30,70.83,91.33,0.39,0.51,0.88,1.14,0.69,0.51,3.43,3.43,0.00
6/14/2013 8:45 AM,19.02,18.72,66.23,65.70,-0.30,0.00,0.00,29.17,987.78,0.65,456.45,166.54,241.23,178.92,207.17,55.17,50.73,0.65,0.54,1.45,1.22,1.24,1.08,4.58,3.66,0.00
6/14/2013 9:00 AM,20.05,19.79,68.09,67.62,-0.26,0.00,0.00,29.17,987.80,0.74,517.15,80.64,51.20,63.90,38.67,70.61,68.62,0.56,0.61,1.25,1.36,0.73,1.07,4.35,4.35,0.00
6/14/2013 9:15 AM,20.82,20.64,69.48,69.16,-0.18,0.00,0.00,29.17,987.92,0.82,569.29,39.35,32.19,41.97,31.09,27.74,25.44,0.99,1.07,2.20,2.38,2.02,2.21,5.04,4.58,0.00
6/14/2013 9:30 AM,21.46,21.25,70.63,70.25,-0.21,0.00,0.00,29.18,988.04,0.88,610.79,70.81,57.60,70.37,60.35,22.86,17.95,1.48,2.02,3.32,4.52,3.10,4.35,7.56,8.93,0.00
6/14/2013 9:45 AM,21.87,21.70,71.36,71.06,-0.17,0.00,0.00,29.17,987.97,0.94,656.22,84.41,78.72,89.30,77.97,41.80,33.17,1.14,1.32,2.55,2.94,2.06,2.58,5.50,5.27,0.00
6/14/2013 10:00 AM,22.13,21.90,71.83,71.43,-0.22,0.00,0.00,29.18,988.08,1.01,705.29,148.66,109.70,142.49,116.17,40.90,51.42,0.75,0.74,1.69,1.66,1.37,1.46,6.18,5.04,0.00
6/14/2013 10:15 AM,23.06,22.81,73.51,73.05,-0.25,0.00,0.00,29.18,988.07,1.08,755.06,53.93,44.80,50.26,43.87,40.48,37.39,1.15,1.29,2.58,2.89,2.06,2.43,5.72,6.18,0.00
6/14/2013 10:30 AM,23.46,23.20,74.23,73.75,-0.27,0.00,0.00,29.17,987.94,1.14,797.53,31.01,32.92,27.61,31.53,31.35,28.19,1.78,1.89,3.99,4.23,3.49,3.78,8.01,7.33,0.00
6/14/2013 10:45 AM,23.58,23.23,74.45,73.81,-0.35,0.00,0.00,29.17,988.00,1.20,837.53,36.15,33.50,21.17,26.90,62.90,51.73,1.31,1.39,2.94,3.10,1.87,2.26,8.01,7.33,0.00
6/14/2013 11:00 AM,24.13,23.91,75.44,75.04,-0.22,0.00,0.00,29.17,987.97,1.26,878.66,70.00,61.09,68.09,61.75,33.66,26.91,1.65,1.97,3.69,4.40,3.12,3.91,9.16,8.93,0.00
6/14/2013 11:15 AM,24.08,23.82,75.34,74.88,-0.25,0.00,0.00,29.17,988.02,1.33,927.34,68.87,58.45,73.81,65.50,40.04,38.73,1.70,1.88,3.80,4.20,2.99,3.51,7.79,9.62,0.00
6/14/2013 11:30 AM,24.31,24.07,75.76,75.33,-0.24,0.00,0.00,29.18,988.06,1.37,956.36,81.74,67.00,77.28,69.55,38.84,27.30,1.69,2.24,3.78,5.01,3.34,4.70,9.16,10.08,0.00
6/14/2013 11:45 AM,24.29,24.05,75.72,75.28,-0.24,0.00,0.00,29.18,988.06,1.23,858.67,83.69,70.26,84.33,69.94,33.44,34.29,1.93,2.27,4.31,5.09,3.59,4.28,8.01,10.53,0.00
6/14/2013 12:00 PM,24.59,24.46,76.27,76.03,-0.13,0.00,0.00,29.18,988.15,1.18,825.47,54.40,43.99,52.79,43.84,28.21,20.30,1.99,2.61,4.45,5.84,4.13,5.57,10.99,10.76,0.00
6/14/2013 12:15 PM,24.55,24.44,76.18,75.99,-0.11,0.00,0.00,29.18,988.31,1.10,769.43,72.31,61.05,69.85,60.31,16.25,17.22,2.09,2.85,4.68,6.36,4.48,6.12,9.62,9.62,0.00
6/14/2013 12:30 PM,24.92,24.76,76.86,76.57,-0.16,0.00,0.00,29.19,988.38,1.08,756.29,49.85,33.32,44.97,33.88,32.41,26.45,1.58,1.93,3.54,4.31,3.29,4.01,9.16,9.85,0.00
6/14/2013 12:45 PM,25.33,25.13,77.59,77.24,-0.20,0.00,0.00,29.19,988.36,1.47,1023.89,66.87,52.57,63.79,52.29,23.10,17.51,2.41,3.29,5.38,7.35,4.93,7.02,10.30,12.14,0.00
6/14/2013 1:00 PM,25.42,25.15,77.75,77.26,-0.27,0.00,0.00,29.19,988.37,1.28,890.42,65.85,59.18,60.96,57.77,30.78,22.24,2.20,2.66,4.91,5.95,4.32,5.56,10.53,12.59,0.00
6/14/2013 1:15 PM,25.86,25.59,78.55,78.06,-0.27,0.00,0.00,29.19,988.40,1.54,1076.56,59.94,48.68,55.85,46.88,22.44,19.68,2.63,3.50,5.88,7.82,5.45,7.40,12.82,14.66,0.00
6/14/2013 1:30 PM,25.62,25.37,78.12,77.67,-0.25,0.00,0.00,29.18,988.31,1.29,899.65,142.08,63.84,87.00,61.52,93.65,71.54,1.57,1.80,3.50,4.02,1.09,2.24,10.76,11.91,0.00
6/14/2013 1:45 PM,26.58,26.12,79.85,79.01,-0.47,0.00,0.00,29.18,988.24,1.59,1107.92,29.58,25.73,29.68,31.59,37.18,31.47,2.20,2.44,4.92,5.46,4.00,4.72,11.22,13.05,0.00
6/14/2013 2:00 PM,26.25,26.00,79.25,78.79,-0.26,0.00,0.00,29.18,988.10,1.47,1025.42,58.77,62.92,68.10,79.13,39.32,51.95,1.66,1.97,3.72,4.41,2.91,3.76,11.91,12.59,0.00
6/14/2013 2:15 PM,25.73,25.59,78.32,78.06,-0.14,0.00,0.00,29.18,988.02,1.13,788.91,119.94,113.52,118.28,113.26,19.48,13.63,2.54,3.06,5.69,6.84,5.39,6.67,10.53,11.68,0.00
6/14/2013 2:30 PM,26.15,26.00,79.07,78.80,-0.15,0.00,0.00,29.17,987.92,1.37,956.40,113.32,109.38,115.79,109.29,21.30,17.82,2.17,2.63,4.86,5.87,4.59,5.64,11.91,13.05,0.00
6/14/2013 2:45 PM,26.66,26.27,79.99,79.29,-0.39,0.00,0.00,29.17,987.78,1.61,1123.86,111.38,102.88,117.34,107.92,32.51,28.89,2.01,2.62,4.49,5.87,3.90,5.23,9.85,10.30,0.00
6/14/2013 3:00 PM,26.96,26.62,80.53,79.91,-0.34,0.00,0.00,29.16,987.62,1.30,903.80,84.09,77.17,89.19,81.52,42.59,29.67,1.73,2.27,3.87,5.08,3.39,4.81,9.62,11.91,0.00
6/14/2013 3:15 PM,26.96,26.74,80.52,80.13,-0.22,0.00,0.00,29.16,987.56,0.99,692.15,75.70,69.86,78.01,74.14,31.81,23.64,2.09,2.82,4.67,6.30,4.07,5.82,10.53,13.05,0.00
6/14/2013 3:30 PM,27.19,27.08,80.94,80.75,-0.11,0.00,0.00,29.16,987.54,1.31,912.17,74.04,58.46,66.60,55.51,41.96,35.30,1.70,2.08,3.80,4.65,3.29,4.07,12.37,11.68,0.00
6/14/2013 3:45 PM,27.49,27.26,81.49,81.08,-0.23,0.00,0.00,29.16,987.54,1.10,768.65,55.15,43.80,51.19,42.76,20.05,18.52,2.80,3.40,6.25,7.60,5.92,7.25,14.20,13.28,0.00
6/14/2013 4:00 PM,27.79,27.53,82.03,81.56,-0.26,0.00,0.00,29.16,987.53,1.26,876.42,48.08,44.21,47.80,45.65,27.66,23.63,2.75,3.39,6.16,7.58,5.55,6.97,13.74,14.43,0.00
6/14/2013 4:15 PM,27.58,27.30,81.64,81.13,-0.28,0.00,0.00,29.16,987.52,1.20,835.23,67.54,65.84,71.06,68.77,32.06,23.78,2.75,4.01,6.15,8.97,5.50,8.49,11.91,16.26,0.00
6/14/2013 4:30 PM,27.57,27.26,81.62,81.08,-0.30,0.00,0.00,29.16,987.50,1.13,790.61,70.85,65.83,69.07,66.08,18.67,12.99,3.78,5.17,8.45,11.57,8.03,11.30,15.11,17.63,0.00
6/14/2013 4:45 PM,27.86,27.65,82.15,81.78,-0.20,0.00,0.00,29.16,987.52,1.07,743.85,68.17,64.28,67.69,66.92,26.97,25.17,2.98,3.77,6.67,8.43,5.93,7.66,14.43,16.72,0.00
6/14/2013 5:00 PM,27.75,27.52,81.95,81.53,-0.23,0.00,0.00,29.16,987.64,0.97,677.50,60.29,54.63,56.12,53.09,29.76,27.10,3.91,4.79,8.75,10.70,7.70,9.59,14.66,17.86,0.00
6/14/2013 5:15 PM,27.69,27.50,81.85,81.50,-0.19,0.00,0.00,29.16,987.58,0.72,504.38,59.05,53.50,57.76,54.41,18.65,15.59,3.36,4.45,7.51,9.96,7.13,9.61,14.66,16.03,0.00
6/14/2013 5:30 PM,27.53,27.27,81.56,81.09,-0.26,0.00,0.00,29.16,987.47,0.86,597.26,65.32,62.13,64.38,62.52,17.99,13.71,3.12,4.20,6.98,9.40,6.65,9.15,14.88,16.95,0.00
6/14/2013 5:45 PM,27.54,27.28,81.58,81.11,-0.26,0.00,0.00,29.16,987.41,0.79,548.19,63.51,55.55,62.12,55.50,14.99,13.13,3.25,4.75,7.27,10.61,7.04,10.37,15.11,17.63,0.00
6/14/2013 6:00 PM,27.50,27.32,81.50,81.18,-0.18,0.00,0.00,29.16,987.37,0.71,498.44,54.83,49.45,52.68,48.86,16.25,13.58,3.98,5.18,8.90,11.59,8.57,11.29,17.17,18.55,0.00
6/14/2013 6:15 PM,27.42,27.29,81.35,81.12,-0.13,0.00,0.00,29.15,987.24,0.64,444.93,50.39,43.47,48.46,43.64,15.18,12.03,4.05,4.94,9.06,11.04,8.79,10.81,18.32,17.63,0.00
6/14/2013 6:30 PM,27.36,27.19,81.24,80.94,-0.17,0.00,0.00,29.15,987.31,0.56,390.96,52.79,49.91,50.05,49.45,16.32,13.99,3.28,4.06,7.33,9.07,7.08,8.82,14.88,14.43,0.00
6/14/2013 6:45 PM,27.22,27.13,81.00,80.84,-0.09,0.00,0.00,29.16,987.48,0.48,336.19,46.36,39.57,45.39,39.83,12.80,10.48,3.50,4.35,7.83,9.72,7.66,9.57,13.97,16.03,0.00
6/14/2013 7:00 PM,27.17,27.15,80.90,80.87,-0.02,0.00,0.00,29.16,987.61,0.40,279.18,40.95,34.03,40.01,34.01,14.28,13.14,3.42,3.79,7.65,8.48,7.42,8.26,13.74,13.05,0.00
6/14/2013 7:15 PM,26.85,26.83,80.34,80.29,-0.02,0.00,0.00,29.16,987.63,0.31,213.12,46.85,41.21,45.79,41.21,13.72,10.81,3.34,4.22,7.48,9.44,7.27,9.29,13.05,16.72,0.00
6/14/2013 7:30 PM,26.65,26.65,79.97,79.96,0.00,0.00,0.00,29.17,987.71,0.26,178.95,51.35,43.35,50.01,43.46,13.80,11.53,2.84,3.67,6.35,8.21,6.18,8.05,10.76,12.37,0.00
6/14/2013 7:45 PM,26.30,26.38,79.34,79.49,0.09,0.00,0.00,29.17,987.74,0.16,114.16,55.63,45.09,54.03,44.74,14.49,13.16,2.18,2.81,4.87,6.29,4.73,6.14,8.93,11.22,0.00
6/14/2013 8:00 PM,25.74,26.01,78.34,78.82,0.26,0.00,0.00,29.17,987.82,0.09,63.01,55.54,43.08,52.74,42.71,14.74,11.93,1.56,2.52,3.48,5.64,3.39,5.53,7.56,8.70,0.00
6/14/2013 8:15 PM,24.26,25.24,75.67,77.43,0.98,0.00,0.00,29.17,987.93,0.05,31.69,83.87,50.52,84.43,50.25,9.64,9.26,1.31,2.49,2.94,5.58,2.89,5.51,4.81,8.70,0.00
6/14/2013 8:30 PM,22.72,24.80,72.90,76.65,2.08,0.00,0.00,29.17,987.91,0.02,14.22,84.97,57.23,85.50,57.22,7.17,4.59,1.49,3.14,3.34,7.02,3.31,6.99,5.04,9.39,0.00
6/14/2013 8:45 PM,22.01,24.13,71.62,75.43,2.12,0.00,0.00,29.18,988.05,0.00,2.58,80.91,48.46,81.42,51.00,8.51,10.05,1.06,2.55,2.36,5.70,2.34,5.64,4.81,9.16,0.00
6/14/2013 9:00 PM,21.51,22.79,70.71,73.03,1.29,0.00,0.00,29.18,988.15,0.00,-0.89,81.54,66.88,84.01,69.21,13.64,15.10,0.83,1.98,1.85,4.43,1.80,4.32,5.27,6.64,0.00
6/14/2013 9:15 PM,21.07,22.44,69.93,72.40,1.37,0.00,0.00,29.18,988.19,0.00,-2.15,76.39,58.27,76.34,59.09,7.54,7.31,0.96,2.21,2.15,4.94,2.13,4.90,3.89,6.41,0.00
6/14/2013 9:30 PM,20.93,21.80,69.68,71.25,0.87,0.00,0.00,29.18,988.31,0.00,-2.51,81.59,44.35,81.30,47.83,6.51,16.39,1.07,1.19,2.40,2.67,2.39,2.61,4.12,5.27,0.00
6/14/2013 9:45 PM,20.03,20.99,68.06,69.78,0.95,0.00,0.00,29.19,988.42,0.00,-1.53,166.97,115.63,163.93,89.54,33.76,61.35,0.47,0.60,1.05,1.34,0.86,0.99,2.06,3.66,0.00
6/14/2013 10:00 PM,19.72,20.04,67.50,68.07,0.32,0.00,0.00,29.19,988.43,0.00,-1.73,149.00,208.43,149.53,217.22,36.17,23.21,0.15,0.13,0.33,0.29,0.26,0.28,1.60,0.92,0.00
6/14/2013 10:15 PM,19.45,19.65,67.00,67.37,0.21,0.00,0.00,29.19,988.57,0.00,-2.21,110.02,151.95,106.53,196.54,31.57,46.91,0.58,0.27,1.30,0.61,1.14,0.60,2.06,2.29,0.00
6/14/2013 10:30 PM,19.12,19.36,66.41,66.84,0.24,0.00,0.00,29.20,989.01,0.00,-2.30,169.75,202.22,173.43,202.96,21.66,7.95,0.62,0.61,1.39,1.37,1.31,1.35,2.06,2.06,0.00
6/14/2013 10:45 PM,18.68,19.11,65.63,66.40,0.43,0.00,0.00,29.21,989.15,0.00,-2.34,71.59,193.49,73.24,213.73,22.28,75.14,0.37,0.21,0.83,0.46,0.76,0.19,2.06,1.37,0.00
6/14/2013 11:00 PM,18.45,18.98,65.21,66.17,0.53,0.00,0.00,29.21,989.32,0.00,-2.40,85.31,56.99,90.09,63.95,14.67,34.46,0.69,0.44,1.54,0.98,1.49,0.94,2.98,2.06,0.00
6/14/2013 11:15 PM,18.13,18.82,64.63,65.88,0.69,0.00,0.00,29.22,989.49,0.00,-2.03,124.87,77.37,115.68,64.14,40.48,35.48,0.63,0.38,1.40,0.84,1.12,0.77,2.98,1.83,0.00
6/14/2013 11:30 PM,17.99,18.15,64.38,64.68,0.16,0.00,0.00,29.22,989.59,0.00,-1.91,202.60,199.41,200.87,204.26,27.72,15.76,0.40,0.56,0.89,1.25,0.79,1.23,2.06,2.52,0.00
6/14/2013 11:45 PM,17.76,17.87,63.96,64.16,0.11,0.00,0.00,29.22,989.66,0.00,-2.01,140.18,202.13,142.23,202.83,14.87,8.33,0.43,0.46,0.96,1.03,0.93,1.02,1.83,2.29,0.00
6/15/2013,17.41,17.77,63.35,63.98,0.35,0.00,0.00,29.22,989.69,0.00,-2.09,91.81,135.79,89.13,171.59,22.88,89.23,0.63,0.24,1.40,0.54,1.30,0.53,2.52,1.83,0.00
6/15/2013 12:15 AM,17.36,17.55,63.26,63.59,0.18,0.00,0.00,29.23,989.91,0.00,-2.26,128.77,206.83,133.01,177.39,24.47,93.44,0.41,0.11,0.92,0.25,0.84,0.24,2.06,1.37,0.00
6/15/2013 12:30 AM,17.01,17.53,62.61,63.56,0.53,0.00,0.00,29.23,989.86,0.00,-2.45,87.73,85.13,89.61,73.26,9.92,29.30,0.69,0.53,1.54,1.20,1.52,1.05,2.75,2.52,0.00
6/15/2013 12:45 AM,16.71,17.29,62.09,63.13,0.58,0.00,0.00,29.23,989.84,0.00,-2.41,94.33,44.70,93.10,38.63,20.58,25.87,0.69,0.75,1.55,1.68,1.48,1.56,2.75,2.75,0.00
6/15/2013 1:00 AM,17.03,17.28,62.65,63.11,0.26,0.00,0.00,29.23,989.95,0.00,-2.10,195.64,74.31,175.80,77.53,36.51,61.60,0.30,0.33,0.68,0.73,0.58,0.45,2.06,1.83,0.00
6/15/2013 1:15 AM,16.71,16.90,62.08,62.42,0.19,0.00,0.00,29.23,989.93,0.00,-2.15,88.98,200.39,97.80,146.20,95.31,94.04,0.42,0.51,0.93,1.14,0.57,0.26,2.29,2.06,0.00
6/15/2013 1:30 AM,16.64,16.76,61.96,62.17,0.11,0.00,0.00,29.23,990.03,0.00,-2.26,355.79,318.90,347.84,330.42,71.30,30.86,0.20,0.21,0.45,0.48,0.30,0.45,1.37,1.83,0.00
6/15/2013 1:45 AM,16.55,16.51,61.79,61.71,-0.04,0.00,0.00,29.23,989.97,0.00,-2.84,160.04,195.00,163.75,184.74,20.52,30.62,0.36,0.54,0.81,1.20,0.76,1.18,2.06,2.75,0.00
6/15/2013 2:00 AM,16.30,16.34,61.35,61.41,0.03,0.00,0.00,29.23,989.90,0.00,-2.34,146.95,191.42,144.70,190.88,24.60,17.42,0.49,0.71,1.10,1.59,0.99,1.51,2.29,2.75,0.00
6/15/2013 2:15 AM,15.99,16.16,60.79,61.09,0.17,0.00,0.00,29.23,989.75,0.00,-2.47,71.34,229.49,80.42,218.31,31.22,28.01,0.34,0.45,0.75,1.00,0.62,0.86,2.29,2.52,0.00
6/15/2013 2:30 AM,15.98,15.96,60.77,60.74,-0.02,0.00,0.00,29.22,989.55,0.00,-2.37,114.34,215.22,112.98,216.50,57.78,27.04,0.14,0.30,0.31,0.66,0.19,0.58,1.60,1.37,0.00
6/15/2013 2:45 AM,15.68,15.82,60.23,60.47,0.14,0.00,0.00,29.22,989.50,0.00,-2.76,58.66,15.12,67.67,18.52,32.63,24.68,0.59,0.39,1.31,0.86,1.12,0.79,2.75,1.37,0.00
6/15/2013 3:00 AM,15.72,15.86,60.29,60.55,0.14,0.00,0.00,29.22,989.47,0.00,-2.36,106.43,49.42,105.13,46.67,14.91,21.18,0.56,0.55,1.26,1.23,1.22,1.15,2.06,2.29,0.00
6/15/2013 3:15 AM,15.91,15.87,60.63,60.56,-0.04,0.00,0.00,29.22,989.40,0.00,-2.62,158.43,145.56,163.72,228.01,58.02,85.89,0.46,0.36,1.02,0.80,0.57,0.58,1.83,2.52,0.00
6/15/2013 3:30 AM,15.93,15.74,60.67,60.34,-0.18,0.00,0.00,29.22,989.51,0.00,-2.49,226.20,217.88,225.62,217.66,12.49,13.44,0.27,0.60,0.60,1.35,0.58,1.31,1.83,2.52,0.00
6/15/2013 3:45 AM,15.66,15.60,60.19,60.09,-0.06,0.00,0.00,29.22,989.68,0.00,-2.51,275.36,227.12,281.64,224.88,26.89,39.59,0.27,0.38,0.60,0.86,0.50,0.69,1.37,1.83,0.00
6/15/2013 4:00 AM,15.42,15.57,59.76,60.02,0.14,0.00,0.00,29.23,989.86,0.00,-2.62,8.02,340.92,38.03,341.63,61.04,4.20,0.38,0.50,0.84,1.13,0.41,1.12,2.52,1.83,0.00
6/15/2013 4:15 AM,15.60,15.46,60.08,59.83,-0.14,0.00,0.00,29.23,989.93,0.00,-2.53,100.75,41.21,102.12,81.10,4.63,30.89,0.53,0.01,1.19,0.03,1.19,0.03,2.29,0.92,0.00
6/15/2013 4:30 AM,15.80,15.66,60.45,60.18,-0.15,0.00,0.00,29.24,990.16,0.00,-2.61,100.65,84.12,105.23,144.83,3.64,47.21,0.07,0.02,0.16,0.04,0.16,0.04,1.37,1.14,0.00
6/15/2013 4:45 AM,15.81,15.64,60.46,60.15,-0.17,0.00,0.00,29.24,990.37,0.00,-3.17,113.17,144.27,111.04,163.50,9.83,17.96,0.32,0.03,0.72,0.07,0.70,0.06,1.83,1.14,0.00
6/15/2013 5:00 AM,15.54,15.65,59.97,60.16,0.11,0.00,0.00,29.25,990.65,0.00,-2.76,87.79,105.15,89.07,0.00,4.24,0.07,0.32,0.00,0.71,0.00,0.71,0.00,1.60,0.00,0.00
6/15/2013 5:15 AM,15.47,15.59,59.85,60.07,0.12,0.00,0.00,29.26,990.74,0.00,-2.57,96.19,83.14,98.29,0.00,8.68,35.56,0.66,0.00,1.48,0.00,1.46,0.00,2.29,0.00,0.00
6/15/2013 5:30 AM,15.22,15.46,59.39,59.83,0.25,0.00,0.00,29.26,990.92,0.00,-2.75,77.60,28.52,85.00,68.81,7.58,48.37,0.22,0.10,0.48,0.22,0.48,0.22,2.06,0.92,0.00
6/15/2013 5:45 AM,15.25,15.38,59.46,59.68,0.12,0.00,0.00,29.26,990.97,0.00,-2.89,78.85,338.31,85.73,0.00,9.67,10.29,0.18,0.00,0.41,0.00,0.40,0.00,1.60,0.00,0.00
6/15/2013 6:00 AM,15.36,15.29,59.65,59.52,-0.08,0.00,0.00,29.26,991.04,0.00,-1.48,103.71,302.03,101.93,155.75,15.64,81.09,0.40,0.08,0.89,0.18,0.86,0.12,1.60,1.60,0.00
6/15/2013 6:15 AM,15.36,15.13,59.64,59.24,-0.23,0.00,0.00,29.27,991.12,0.01,4.10,208.18,206.56,168.59,201.56,56.47,18.77,0.07,0.50,0.15,1.11,0.11,1.08,1.37,2.98,0.00
6/15/2013 6:30 AM,15.12,15.04,59.21,59.07,-0.08,0.00,0.00,29.27,991.19,0.03,19.34,47.36,331.79,65.31,23.41,29.02,51.61,0.20,0.06,0.46,0.13,0.44,0.13,1.60,1.14,0.00
6/15/2013 6:45 AM,15.14,15.09,59.25,59.16,-0.05,0.00,0.00,29.27,991.38,0.05,35.75,78.88,27.06,77.81,25.08,14.54,11.03,0.42,0.59,0.95,1.32,0.91,1.30,2.06,2.29,0.00
6/15/2013 7:00 AM,15.14,15.08,59.26,59.15,-0.06,0.00,0.00,29.28,991.52,0.07,49.09,82.47,42.72,85.96,42.63,10.50,16.09,0.44,0.83,0.98,1.86,0.96,1.80,2.06,2.98,0.00
6/15/2013 7:15 AM,15.31,15.27,59.56,59.49,-0.04,0.00,0.00,29.28,991.57,0.14,94.56,59.84,81.90,65.08,79.94,23.10,9.85,0.41,0.58,0.91,1.29,0.81,1.28,2.29,2.75,0.00
6/15/2013 7:30 AM,15.77,15.74,60.39,60.33,-0.03,0.00,0.00,29.29,991.78,0.24,165.40,50.75,24.44,45.30,25.50,17.43,21.26,0.38,0.77,0.85,1.71,0.82,1.60,2.06,2.75,0.00
6/15/2013 7:45 AM,16.50,16.53,61.70,61.75,0.02,0.00,0.00,29.29,991.85,0.34,233.66,53.93,34.84,47.83,31.01,26.65,18.16,0.32,0.47,0.72,1.04,0.64,0.98,1.83,2.52,0.00
6/15/2013 8:00 AM,17.12,17.01,62.81,62.62,-0.11,0.00,0.00,29.29,991.82,0.40,277.01,7.84,5.25,356.68,5.54,31.55,18.37,0.41,0.52,0.92,1.16,0.84,1.11,2.75,2.29,0.00
6/15/2013 8:15 AM,17.91,17.62,64.23,63.71,-0.29,0.00,0.00,29.29,991.88,0.47,331.21,20.10,5.21,10.15,357.03,46.85,41.26,0.30,0.26,0.68,0.59,0.55,0.50,2.52,2.29,0.00
6/15/2013 8:30 AM,18.46,18.36,65.23,65.05,-0.10,0.00,0.00,29.29,991.89,0.55,383.62,44.60,18.43,29.77,20.42,54.03,44.53,0.40,0.44,0.89,0.98,0.78,0.84,2.98,2.75,0.00
6/15/2013 8:45 AM,19.22,19.17,66.59,66.50,-0.05,0.00,0.00,29.29,991.94,0.64,448.99,96.43,65.19,83.06,65.71,54.58,33.12,0.43,0.71,0.97,1.60,0.75,1.40,3.66,3.89,0.00
6/15/2013 9:00 AM,20.24,20.16,68.43,68.29,-0.07,0.00,0.00,29.29,991.97,0.59,414.47,56.66,50.51,54.63,48.62,19.77,21.32,0.85,1.03,1.90,2.30,1.81,2.16,5.04,4.58,0.00
6/15/2013 9:15 AM,21.11,20.90,70.00,69.62,-0.21,0.00,0.00,29.30,992.09,0.80,556.74,35.48,25.97,34.72,27.47,18.27,19.77,1.38,1.39,3.08,3.10,2.94,2.93,5.27,6.87,0.00
6/15/2013 9:30 AM,21.56,21.44,70.81,70.60,-0.12,0.00,0.00,29.30,992.15,0.64,443.08,60.60,52.04,52.91,50.21,28.56,24.03,1.42,1.51,3.17,3.39,2.87,3.14,7.10,7.10,0.00
6/15/2013 9:45 AM,22.32,22.30,72.18,72.13,-0.03,0.00,0.00,29.30,992.14,0.99,690.04,63.92,40.99,61.48,37.63,30.53,23.61,1.43,1.58,3.20,3.52,2.77,3.28,6.64,6.87,0.00
6/15/2013 10:00 AM,22.31,22.25,72.15,72.05,-0.05,0.00,0.00,29.30,992.12,0.68,475.98,71.58,51.53,61.97,46.29,34.21,39.61,1.18,1.40,2.64,3.13,2.27,2.87,5.95,6.64,0.00
6/15/2013 10:15 AM,22.73,22.54,72.91,72.58,-0.19,0.00,0.00,29.29,992.08,0.71,497.20,27.62,24.34,27.94,26.47,25.61,19.90,1.66,1.71,3.72,3.83,3.44,3.63,6.87,7.10,0.00
6/15/2013 10:30 AM,22.84,22.70,73.11,72.85,-0.14,0.00,0.00,29.29,992.06,0.70,487.46,77.26,61.60,71.12,61.82,32.21,28.45,0.87,1.00,1.95,2.23,1.72,2.00,4.81,5.04,0.00
6/15/2013 10:45 AM,23.10,23.06,73.59,73.50,-0.05,0.00,0.00,29.29,991.98,1.00,699.97,105.23,78.70,106.00,80.64,27.78,31.31,1.01,1.15,2.25,2.57,2.04,2.31,5.50,5.50,0.00
6/15/2013 11:00 AM,23.38,23.02,74.08,73.44,-0.36,0.00,0.00,29.29,991.95,0.72,499.68,147.66,141.97,158.62,139.32,61.69,50.30,0.73,0.92,1.63,2.06,1.17,1.44,3.66,3.89,0.00
6/15/2013 11:15 AM,23.65,23.20,74.57,73.75,-0.45,0.00,0.00,29.29,991.99,0.96,667.30,200.88,188.40,195.58,187.27,32.86,23.05,0.95,0.92,2.12,2.06,1.80,1.90,4.12,3.89,0.00
6/15/2013 11:30 AM,23.90,23.52,75.02,74.34,-0.38,0.00,0.00,29.29,992.02,0.90,625.21,150.12,152.23,150.39,155.87,41.30,37.17,0.90,0.90,2.01,2.02,1.56,1.70,4.12,4.35,0.00
6/15/2013 11:45 AM,24.41,23.82,75.93,74.88,-0.58,0.00,0.00,29.29,992.00,1.23,855.62,216.25,173.95,213.64,189.21,44.68,57.61,0.88,0.69,1.96,1.54,1.63,1.14,5.04,3.89,0.00
6/15/2013 12:00 PM,24.64,24.19,76.35,75.55,-0.45,0.00,0.00,29.29,991.94,1.37,951.97,226.60,216.42,236.85,231.58,76.12,59.15,0.95,0.76,2.12,1.71,1.19,1.31,5.50,5.50,0.00
6/15/2013 12:15 PM,25.14,24.49,77.25,76.08,-0.65,0.00,0.00,29.29,991.77,1.40,978.20,183.68,181.91,193.99,188.82,54.90,37.92,1.35,1.55,3.02,3.46,1.93,2.77,7.33,9.16,0.00
6/15/2013 12:30 PM,25.94,25.37,78.70,77.67,-0.57,0.00,0.00,29.28,991.52,1.43,996.30,265.93,242.35,272.29,259.82,54.34,57.26,1.31,1.11,2.94,2.47,2.07,1.88,8.47,7.33,0.00
6/15/2013 12:45 PM,26.02,25.50,78.83,77.89,-0.52,0.00,0.00,29.28,991.47,1.42,991.44,258.44,255.72,262.38,250.59,42.82,50.31,1.43,1.59,3.21,3.55,2.70,2.71,7.79,8.01,0.00
6/15/2013 1:00 PM,26.58,25.94,79.85,78.70,-0.64,0.00,0.00,29.28,991.51,1.46,1020.84,204.16,203.16,202.90,203.59,25.67,20.88,2.19,2.71,4.90,6.06,4.52,5.71,11.91,12.59,0.00
6/15/2013 1:15 PM,26.64,26.14,79.95,79.05,-0.50,0.00,0.00,29.28,991.43,1.46,1018.66,226.30,234.57,230.67,234.76,34.27,31.64,2.14,2.24,4.78,5.02,4.42,4.66,12.59,13.05,0.00
6/15/2013 1:30 PM,26.80,26.28,80.24,79.30,-0.52,0.00,0.00,29.27,991.26,1.49,1037.85,244.39,242.44,248.80,246.22,26.30,25.73,2.44,2.79,5.46,6.24,5.00,5.78,10.76,11.91,0.00
6/15/2013 1:45 PM,26.75,26.22,80.15,79.20,-0.53,0.00,0.00,29.27,991.22,1.45,1008.40,206.82,209.56,210.96,211.20,25.43,23.78,2.04,2.54,4.56,5.68,4.16,5.24,10.76,11.22,0.00
6/15/2013 2:00 PM,27.26,26.60,81.07,79.88,-0.67,0.00,0.00,29.27,991.12,1.22,850.54,216.88,216.13,212.97,212.98,36.14,30.24,2.14,2.78,4.78,6.23,4.12,5.60,12.82,13.74,0.00
6/15/2013 2:15 PM,27.47,26.76,81.45,80.17,-0.71,0.00,0.00,29.26,991.06,1.36,949.92,244.63,247.62,249.17,249.62,26.13,19.95,2.25,2.54,5.02,5.69,4.60,5.40,13.74,12.59,0.00
6/15/2013 2:30 PM,27.62,26.99,81.72,80.58,-0.63,0.00,0.00,29.27,991.08,1.21,844.29,226.44,224.56,223.68,226.89,31.18,28.62,1.97,2.43,4.41,5.43,3.89,4.70,9.39,14.20,0.00
6/15/2013 2:45 PM,27.83,27.12,82.09,80.82,-0.70,0.00,0.00,29.26,990.97,1.47,1026.32,251.53,250.07,253.87,252.45,28.28,22.88,2.88,3.44,6.43,7.69,5.73,7.17,13.05,13.51,0.00
6/15/2013 3:00 PM,27.81,27.26,82.05,81.06,-0.55,0.00,0.00,29.26,990.81,1.45,1008.27,246.14,254.87,246.44,254.79,19.46,16.44,3.20,3.67,7.16,8.21,6.81,7.92,13.74,14.43,0.00
6/15/2013 3:15 PM,28.09,27.36,82.56,81.26,-0.72,0.00,0.00,29.25,990.63,1.39,970.76,245.37,247.74,249.04,251.33,25.60,26.12,2.64,3.15,5.90,7.04,5.36,6.42,13.74,15.11,0.00
6/15/2013 3:30 PM,27.90,27.42,82.22,81.36,-0.48,0.00,0.00,29.25,990.50,1.24,863.91,241.48,245.77,241.70,245.66,18.97,17.25,2.54,2.86,5.68,6.40,5.39,6.13,9.85,10.30,0.00
6/15/2013 3:45 PM,27.90,27.41,82.23,81.34,-0.50,0.00,0.00,29.24,990.37,1.12,781.42,201.05,198.10,202.36,197.80,24.67,18.03,2.14,2.74,4.79,6.12,4.41,5.84,10.99,11.45,0.00
6/15/2013 4:00 PM,27.91,27.45,82.24,81.40,-0.47,0.00,0.00,29.24,990.14,1.24,865.81,193.56,195.37,193.39,195.97,19.74,15.26,2.80,3.54,6.25,7.93,5.93,7.67,12.37,12.59,0.00
6/15/2013 4:15 PM,27.94,27.45,82.29,81.40,-0.49,0.00,0.00,29.23,989.96,1.09,760.03,230.49,228.20,231.76,229.37,19.31,19.52,2.82,3.44,6.31,7.70,5.99,7.30,12.82,13.51,0.00
6/15/2013 4:30 PM,28.04,27.63,82.47,81.74,-0.41,0.00,0.00,29.23,989.74,1.09,757.61,175.90,179.23,176.35,179.36,23.62,17.23,3.01,3.93,6.73,8.79,6.23,8.42,14.66,16.26,0.00
6/15/2013 4:45 PM,28.43,27.86,83.17,82.14,-0.57,0.00,0.00,29.23,989.75,1.02,709.33,197.72,187.95,195.44,188.30,30.04,20.86,2.21,2.76,4.95,6.18,4.59,5.89,12.37,11.68,0.00
6/15/2013 5:00 PM,28.18,27.77,82.73,81.98,-0.42,0.00,0.00,29.22,989.63,0.95,662.63,219.66,217.71,220.45,218.99,22.81,16.67,2.49,3.02,5.56,6.76,5.22,6.53,10.99,11.91,0.00
6/15/2013 5:15 PM,28.24,27.86,82.83,82.14,-0.38,0.00,0.00,29.22,989.71,0.90,627.77,216.85,219.34,216.25,218.95,20.19,16.47,2.53,3.26,5.67,7.29,5.33,7.00,10.53,11.22,0.00
6/15/2013 5:30 PM,28.52,28.00,83.34,82.40,-0.52,0.00,0.00,29.22,989.66,0.84,586.01,238.41,237.15,242.23,237.59,23.82,20.01,1.90,2.58,4.25,5.78,4.02,5.52,8.47,9.62,0.00
6/15/2013 5:45 PM,28.37,27.98,83.06,82.36,-0.39,0.00,0.00,29.22,989.62,0.75,522.95,242.38,235.14,243.06,236.66,18.28,15.83,2.28,2.73,5.11,6.09,4.87,5.88,10.30,11.22,0.00
6/15/2013 6:00 PM,28.30,28.01,82.94,82.41,-0.29,0.00,0.00,29.22,989.50,0.69,478.66,227.59,231.72,227.26,230.80,22.14,17.51,2.46,2.85,5.50,6.38,5.12,6.09,10.08,10.08,0.00
6/15/2013 6:15 PM,28.31,27.99,82.96,82.38,-0.33,0.00,0.00,29.22,989.44,0.62,429.19,224.69,218.51,224.92,218.26,19.02,15.63,1.78,2.35,3.99,5.26,3.78,5.05,8.70,9.62,0.00
6/15/2013 6:30 PM,28.24,27.91,82.84,82.24,-0.33,0.00,0.00,29.22,989.47,0.55,381.80,234.18,233.60,233.13,233.16,17.17,14.00,1.78,2.22,3.97,4.97,3.82,4.84,7.79,8.24,0.00
6/15/2013 6:45 PM,28.16,27.86,82.68,82.15,-0.30,0.00,0.00,29.22,989.40,0.47,328.69,242.33,236.03,241.81,235.76,21.10,20.63,1.72,2.17,3.84,4.86,3.63,4.58,7.10,8.01,0.00
6/15/2013 7:00 PM,27.95,27.72,82.31,81.90,-0.23,0.00,0.00,29.22,989.46,0.39,273.92,252.11,252.63,252.47,252.31,15.57,12.84,1.73,2.12,3.86,4.74,3.72,4.63,7.56,9.16,0.00
6/15/2013 7:15 PM,27.75,27.57,81.96,81.63,-0.18,0.00,0.00,29.22,989.47,0.32,221.58,242.32,249.26,241.34,246.79,15.69,15.79,1.49,1.76,3.33,3.93,3.23,3.79,8.01,8.24,0.00
6/15/2013 7:30 PM,27.52,27.44,81.54,81.39,-0.08,0.00,0.00,29.22,989.38,0.24,168.71,239.00,239.47,239.11,239.59,11.13,9.23,1.78,2.52,3.97,5.63,3.90,5.56,7.10,8.01,0.00
6/15/2013 7:45 PM,27.13,27.16,80.83,80.90,0.04,0.00,0.00,29.21,989.34,0.18,122.44,191.07,207.46,210.89,214.59,38.03,18.38,0.74,1.17,1.66,2.62,1.39,2.48,4.81,6.18,0.00
6/15/2013 8:00 PM,26.37,26.71,79.46,80.08,0.34,0.00,0.00,29.22,989.42,0.11,74.97,222.33,201.07,237.17,202.04,12.75,12.93,0.03,0.52,0.06,1.17,0.05,1.14,1.14,2.52,0.00
6/15/2013 8:15 PM,25.53,26.11,77.95,79.00,0.59,0.00,0.00,29.22,989.44,0.04,30.69,197.94,190.42,197.78,189.16,20.34,9.95,0.36,0.57,0.81,1.27,0.76,1.26,1.83,1.83,0.00
6/15/2013 8:30 PM,24.67,25.64,76.41,78.15,0.97,0.00,0.00,29.22,989.53,0.02,16.47,195.38,192.95,196.78,193.48,14.86,9.75,0.05,0.47,0.10,1.06,0.10,1.04,0.92,1.83,0.00
6/15/2013 8:45 PM,23.88,24.81,74.98,76.66,0.94,0.00,0.00,29.22,989.51,0.01,4.46,153.77,170.36,150.27,166.71,29.90,13.31,0.14,0.37,0.32,0.82,0.30,0.80,1.14,1.60,0.00
6/15/2013 9:00 PM,23.15,23.87,73.67,74.97,0.72,0.00,0.00,29.22,989.58,0.00,-0.35,259.01,190.72,241.21,187.57,37.97,11.36,0.18,0.20,0.40,0.45,0.36,0.44,1.60,2.29,0.00
6/15/2013 9:15 PM,22.81,23.31,73.05,73.95,0.50,0.00,0.00,29.23,989.76,0.00,-1.69,300.37,256.33,292.91,284.15,9.54,34.18,0.21,0.03,0.47,0.07,0.46,0.07,1.37,0.92,0.00
6/15/2013 9:30 PM,22.51,22.88,72.53,73.18,0.36,0.00,0.00,29.23,989.75,0.00,-1.95,192.98,220.52,182.17,200.86,26.90,26.86,0.31,0.27,0.70,0.61,0.64,0.58,2.29,1.83,0.00
6/15/2013 9:45 PM,21.84,22.33,71.31,72.19,0.49,0.00,0.00,29.23,989.93,0.00,-2.27,257.49,230.76,251.22,213.60,57.97,21.68,0.38,0.46,0.85,1.03,0.42,1.00,2.52,2.75,0.00
6/15/2013 10:00 PM,21.62,21.98,70.91,71.57,0.37,0.00,0.00,29.23,990.03,0.00,-1.93,242.70,164.34,191.60,146.73,90.25,39.20,0.19,0.44,0.42,0.98,0.14,0.89,1.60,2.29,0.00
6/15/2013 10:15 PM,21.45,21.59,70.60,70.86,0.14,0.00,0.00,29.24,990.18,0.00,-1.86,155.87,209.02,302.95,209.32,47.22,15.61,0.03,0.21,0.06,0.47,0.06,0.46,0.92,1.14,0.00
6/15/2013 10:30 PM,20.92,21.24,69.66,70.23,0.32,0.00,0.00,29.25,990.45,0.00,-2.35,306.09,186.54,0.00,184.88,16.47,11.73,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.14,0.00
6/15/2013 10:45 PM,20.90,20.99,69.63,69.78,0.09,0.00,0.00,29.25,990.50,0.00,-2.18,93.78,189.51,94.12,189.21,1.25,11.37,0.08,0.32,0.17,0.72,0.17,0.70,1.14,1.60,0.00
6/15/2013 11:00 PM,20.61,20.70,69.09,69.26,0.09,0.00,0.00,29.25,990.49,0.00,-2.50,139.13,196.77,159.08,195.36,56.04,19.26,0.09,0.52,0.21,1.15,0.11,1.10,1.14,1.60,0.00
6/15/2013 11:15 PM,20.33,20.45,68.60,68.81,0.12,0.00,0.00,29.25,990.40,0.00,-2.63,248.80,204.50,268.98,199.30,60.07,21.60,0.07,0.54,0.17,1.20,0.10,1.13,0.92,2.06,0.00
6/15/2013 11:30 PM,20.25,20.25,68.45,68.45,0.00,0.00,0.00,29.24,990.32,0.00,-2.52,221.87,210.37,215.87,203.66,23.64,16.71,0.45,0.58,1.00,1.29,0.94,1.26,2.52,2.29,0.00
6/15/2013 11:45 PM,20.06,20.09,68.11,68.17,0.03,0.00,0.00,29.24,990.32,0.00,-2.56,203.46,232.98,175.13,204.79,38.96,38.26,0.24,0.22,0.54,0.49,0.52,0.43,1.60,1.83,0.00
6/16/2013,19.85,19.82,67.74,67.67,-0.04,0.00,0.00,29.24,990.20,0.00,-2.21,197.38,203.23,184.81,203.58,10.40,14.05,0.07,0.47,0.15,1.04,0.14,1.01,1.14,1.83,0.00
6/16/2013 12:15 AM,19.67,19.69,67.41,67.45,0.02,0.00,0.00,29.24,990.23,0.00,-2.36,167.00,183.12,170.45,182.04,17.14,10.75,0.31,0.51,0.70,1.13,0.68,1.12,2.52,2.06,0.00
6/16/2013 12:30 AM,19.53,19.56,67.15,67.21,0.03,0.00,0.00,29.24,990.25,0.00,-2.53,244.25,209.59,241.96,209.32,31.98,12.12,0.56,0.53,1.24,1.19,1.04,1.16,2.29,2.29,0.00
6/16/2013 12:45 AM,19.33,19.41,66.80,66.94,0.08,0.00,0.00,29.24,990.31,0.00,-2.49,287.92,207.21,292.03,199.32,22.86,17.67,0.39,0.18,0.87,0.40,0.81,0.39,1.60,1.60,0.00
6/16/2013 1:00 AM,19.16,19.31,66.49,66.76,0.15,0.00,0.00,29.24,990.37,0.00,-2.56,333.57,136.88,68.82,125.46,73.05,35.72,0.20,0.32,0.45,0.71,0.26,0.66,1.83,1.37,0.00
6/16/2013 1:15 AM,19.24,19.47,66.63,67.04,0.23,0.00,0.00,29.25,990.40,0.00,-2.56,96.72,89.75,101.89,88.60,17.65,21.30,0.48,0.47,1.07,1.06,1.02,0.98,2.06,1.60,0.00
6/16/2013 1:30 AM,19.24,19.32,66.63,66.77,0.08,0.00,0.00,29.24,990.34,0.00,-2.81,204.04,182.50,166.43,184.43,43.13,28.84,0.26,0.60,0.59,1.34,0.53,1.18,2.06,2.29,0.00
6/16/2013 1:45 AM,18.95,18.98,66.11,66.17,0.03,0.00,0.00,29.25,990.48,0.00,-2.40,295.10,210.48,293.36,209.43,14.45,25.26,0.40,0.57,0.89,1.28,0.87,1.16,2.06,2.06,0.00
6/16/2013 2:00 AM,19.15,18.94,66.46,66.09,-0.21,0.00,0.00,29.25,990.45,0.00,-2.59,188.43,193.63,187.00,192.60,26.77,18.55,0.54,0.72,1.21,1.61,1.10,1.52,2.29,2.52,0.00
6/16/2013 2:15 AM,18.89,18.79,66.00,65.83,-0.10,0.00,0.00,29.25,990.47,0.00,-2.40,241.11,206.42,241.02,207.30,15.73,13.06,0.42,0.57,0.95,1.27,0.91,1.24,2.29,2.75,0.00
6/16/2013 2:30 AM,18.81,18.62,65.86,65.51,-0.20,0.00,0.00,29.25,990.44,0.00,-2.62,297.29,232.89,314.50,211.71,22.45,30.69,0.32,0.26,0.71,0.58,0.70,0.56,2.06,2.29,0.00
6/16/2013 2:45 AM,18.54,18.65,65.37,65.57,0.11,0.00,0.00,29.25,990.60,0.00,-2.46,297.24,326.59,298.25,329.90,10.33,13.95,0.59,0.18,1.33,0.41,1.31,0.39,2.06,1.14,0.00
6/16/2013 3:00 AM,18.67,18.59,65.61,65.47,-0.08,0.00,0.00,29.25,990.47,0.00,-2.54,251.66,217.74,238.73,186.67,34.17,36.09,0.31,0.27,0.69,0.61,0.55,0.59,1.83,2.29,0.00
6/16/2013 3:15 AM,18.52,18.36,65.34,65.06,-0.16,0.00,0.00,29.25,990.44,0.00,-2.68,175.71,197.80,177.10,189.06,20.83,24.65,0.24,0.41,0.55,0.93,0.53,0.87,1.83,2.29,0.00
6/16/2013 3:30 AM,18.48,18.31,65.26,64.96,-0.16,0.00,0.00,29.25,990.45,0.00,-2.34,210.19,192.25,206.16,191.99,1.99,12.10,0.05,0.45,0.10,1.02,0.10,1.00,1.37,1.83,0.00
6/16/2013 3:45 AM,18.51,18.20,65.32,64.76,-0.31,0.00,0.00,29.25,990.51,0.00,-3.21,209.52,201.87,208.98,201.58,11.02,9.60,0.56,0.70,1.24,1.57,1.22,1.55,2.52,2.75,0.00
6/16/2013 4:00 AM,18.41,18.12,65.14,64.62,-0.29,0.00,0.00,29.25,990.59,0.00,-2.43,243.56,222.47,247.51,212.22,52.46,27.60,0.33,0.29,0.74,0.64,0.49,0.57,1.83,1.60,0.00
6/16/2013 4:15 AM,18.41,18.08,65.13,64.54,-0.33,0.00,0.00,29.25,990.54,0.00,-2.71,350.59,144.06,292.42,135.89,88.15,28.65,0.04,0.21,0.10,0.46,0.08,0.44,1.14,1.60,0.00
6/16/2013 4:30 AM,18.27,18.11,64.88,64.60,-0.15,0.00,0.00,29.25,990.63,0.00,-2.71,31.00,199.23,299.11,0.00,63.93,33.68,0.17,0.00,0.38,0.00,0.37,0.00,1.60,0.00,0.00
6/16/2013 4:45 AM,18.31,18.02,64.95,64.43,-0.29,0.00,0.00,29.25,990.68,0.00,-2.30,205.20,195.49,226.51,185.04,49.61,24.34,0.12,0.22,0.26,0.49,0.20,0.47,1.14,1.60,0.00
6/16/2013 5:00 AM,18.11,17.92,64.60,64.25,-0.19,0.00,0.00,29.26,990.80,0.00,-2.25,156.57,145.88,96.74,111.11,22.15,31.34,0.07,0.07,0.16,0.15,0.16,0.15,1.83,1.14,0.00
6/16/2013 5:15 AM,18.10,17.98,64.58,64.36,-0.12,0.00,0.00,29.26,990.91,0.00,-2.86,87.25,78.49,88.63,73.56,6.49,19.65,0.55,0.65,1.23,1.45,1.22,1.39,2.29,2.75,0.00
6/16/2013 5:30 AM,17.98,18.13,64.37,64.63,0.14,0.00,0.00,29.26,991.01,0.00,-2.73,92.79,50.37,93.91,50.65,4.67,13.97,0.79,0.47,1.76,1.05,1.76,1.03,2.98,1.60,0.00
6/16/2013 5:45 AM,17.95,17.91,64.31,64.23,-0.04,0.00,0.00,29.27,991.13,0.00,-2.59,94.15,28.63,95.59,5.03,8.34,34.30,0.54,0.11,1.20,0.24,1.20,0.22,1.83,1.37,0.00
6/16/2013 6:00 AM,18.04,17.82,64.48,64.07,-0.23,0.00,0.00,29.27,991.17,0.00,-2.40,121.75,123.28,110.71,121.25,14.82,39.28,0.24,0.11,0.53,0.24,0.51,0.24,1.60,1.14,0.00
6/16/2013 6:15 AM,17.76,17.64,63.97,63.75,-0.12,0.00,0.00,29.27,991.27,0.00,1.43,101.47,278.57,105.95,161.64,21.98,64.48,0.21,0.04,0.48,0.09,0.47,0.09,1.60,0.92,0.00
6/16/2013 6:30 AM,17.73,17.57,63.92,63.62,-0.16,0.00,0.00,29.28,991.42,0.02,17.04,92.28,199.61,8.04,197.72,50.14,35.66,0.14,0.33,0.31,0.75,0.07,0.63,1.60,1.83,0.00
6/16/2013 6:45 AM,17.75,17.54,63.95,63.57,-0.21,0.00,0.00,29.28,991.50,0.05,34.39,314.17,299.06,314.12,170.88,0.10,61.47,0.26,0.17,0.57,0.37,0.57,0.10,1.60,1.37,0.00
6/16/2013 7:00 AM,17.99,17.70,64.39,63.86,-0.29,0.00,0.00,29.28,991.50,0.06,41.00,58.35,130.74,75.98,127.38,42.44,18.88,0.12,0.09,0.26,0.20,0.26,0.19,0.92,0.92,0.00
6/16/2013 7:15 AM,18.20,17.99,64.76,64.38,-0.21,0.00,0.00,29.28,991.63,0.09,62.17,111.94,160.74,102.17,123.06,12.84,64.98,0.12,0.17,0.27,0.38,0.25,0.31,1.14,1.37,0.00
6/16/2013 7:30 AM,18.34,18.15,65.01,64.67,-0.19,0.00,0.00,29.28,991.57,0.12,86.97,277.73,144.01,257.75,142.04,75.85,46.59,0.22,0.16,0.49,0.35,0.29,0.22,1.83,1.60,0.00
6/16/2013 7:45 AM,18.40,18.10,65.13,64.59,-0.30,0.00,0.00,29.28,991.55,0.15,102.33,225.90,225.43,225.82,227.00,22.98,25.87,0.88,0.68,1.96,1.53,1.81,1.37,3.21,2.52,0.00
6/16/2013 8:00 AM,18.52,18.25,65.34,64.84,-0.28,0.00,0.00,29.28,991.70,0.13,88.60,287.42,298.94,287.44,296.98,16.46,12.75,0.51,0.44,1.13,0.98,1.10,0.96,2.29,2.06,0.00
6/16/2013 8:15 AM,18.78,18.46,65.80,65.23,-0.31,0.00,0.00,29.29,991.78,0.28,198.65,303.57,314.99,304.64,313.95,15.74,15.04,0.65,0.66,1.45,1.47,1.40,1.42,2.52,2.75,0.00
6/16/2013 8:30 AM,19.36,19.19,66.85,66.55,-0.16,0.00,0.00,29.29,991.82,0.27,188.61,332.93,18.25,322.54,3.77,76.41,45.12,0.25,0.42,0.55,0.94,0.37,0.69,1.83,2.75,0.00
6/16/2013 8:45 AM,19.85,19.71,67.74,67.47,-0.15,0.00,0.00,29.29,991.89,0.39,270.78,119.28,15.05,65.20,326.40,77.24,69.14,0.12,0.18,0.27,0.40,0.12,0.16,1.60,2.29,0.00
6/16/2013 9:00 AM,20.77,20.39,69.39,68.71,-0.38,0.00,0.00,29.29,991.98,0.67,468.36,204.80,219.36,196.06,203.71,66.96,54.21,0.39,0.25,0.88,0.56,0.55,0.49,2.98,2.75,0.00
6/16/2013 9:15 AM,21.18,20.92,70.12,69.65,-0.26,0.00,0.00,29.29,992.00,0.55,383.84,175.56,202.03,184.82,199.22,37.41,33.14,0.73,0.72,1.63,1.62,1.48,1.40,3.66,3.43,0.00
6/16/2013 9:30 AM,21.60,21.24,70.87,70.24,-0.35,0.00,0.00,29.29,992.01,0.48,331.75,224.70,235.28,222.60,234.44,26.01,21.68,0.84,1.08,1.87,2.41,1.72,2.28,4.81,5.04,0.00
6/16/2013 9:45 AM,22.27,21.86,72.09,71.34,-0.42,0.00,0.00,29.29,992.03,0.71,495.34,209.30,236.16,207.79,235.48,30.10,25.09,0.85,0.93,1.91,2.07,1.72,1.92,3.89,5.95,0.00
6/16/2013 10:00 AM,22.73,22.32,72.91,72.17,-0.41,0.00,0.00,29.29,991.93,0.68,477.59,242.86,238.87,241.24,239.10,28.34,21.43,1.08,1.45,2.42,3.25,2.15,3.04,5.27,6.18,0.00
6/16/2013 10:15 AM,23.37,22.80,74.06,73.04,-0.57,0.00,0.00,29.29,991.76,1.00,700.14,218.84,219.58,216.32,219.88,31.87,25.38,1.43,1.65,3.20,3.70,2.83,3.44,5.95,8.01,0.00
6/16/2013 10:30 AM,24.10,23.60,75.38,74.48,-0.50,0.00,0.00,29.28,991.66,1.16,811.34,228.39,226.04,230.32,226.85,22.30,22.39,1.86,2.20,4.16,4.91,3.86,4.59,9.16,9.16,0.00
6/16/2013 10:45 AM,24.48,24.19,76.07,75.54,-0.29,0.00,0.00,29.28,991.53,0.48,335.29,233.45,230.23,233.44,229.15,24.13,22.43,2.88,3.38,6.44,7.55,5.90,7.02,11.22,14.43,0.00
6/16/2013 11:00 AM,24.62,24.19,76.32,75.54,-0.43,0.00,0.00,29.28,991.59,0.83,576.80,244.08,247.99,244.75,247.52,23.42,20.02,2.27,2.87,5.08,6.41,4.72,6.05,10.08,10.30,0.00
6/16/2013 11:15 AM,25.41,24.77,77.73,76.59,-0.63,0.00,0.00,29.28,991.45,1.16,812.27,240.30,244.05,241.37,244.40,32.05,27.01,2.10,2.65,4.69,5.93,4.01,5.33,10.76,11.68,0.00
6/16/2013 11:30 AM,25.80,25.21,78.45,77.38,-0.59,0.00,0.00,29.27,991.40,1.13,784.84,242.77,248.76,242.23,246.11,22.05,22.50,2.42,2.79,5.40,6.24,5.07,5.85,10.53,12.59,0.00
6/16/2013 11:45 AM,25.72,25.30,78.29,77.54,-0.42,0.00,0.00,29.27,991.24,0.99,687.89,214.58,217.11,214.30,215.25,21.97,18.18,2.31,2.91,5.16,6.50,4.81,6.18,9.39,12.37,0.00
6/16/2013 12:00 PM,26.37,25.78,79.46,78.40,-0.59,0.00,0.00,29.27,991.16,0.97,674.46,250.54,247.46,248.66,246.33,27.29,24.81,2.23,2.44,4.99,5.45,4.50,5.09,12.14,11.68,0.00
6/16/2013 12:15 PM,26.34,25.83,79.41,78.49,-0.51,0.00,0.00,29.26,990.98,1.03,717.26,243.60,244.61,248.90,248.73,34.23,29.77,2.29,2.64,5.11,5.91,4.30,5.24,8.70,10.76,0.00
6/16/2013 12:30 PM,26.71,26.20,80.08,79.17,-0.50,0.00,0.00,29.26,990.79,1.37,957.78,241.69,248.05,242.42,248.49,29.24,32.94,1.92,1.95,4.29,4.37,3.70,3.70,8.93,8.47,0.00
6/16/2013 12:45 PM,26.91,26.29,80.43,79.32,-0.61,0.00,0.00,29.25,990.64,1.26,881.03,226.57,229.92,228.31,230.78,33.57,28.01,2.19,2.63,4.90,5.89,4.13,5.24,10.08,10.53,0.00
6/16/2013 1:00 PM,27.24,26.61,81.03,79.90,-0.63,0.00,0.00,29.25,990.57,1.38,960.86,227.45,230.10,227.18,229.35,26.07,21.42,2.30,2.73,5.15,6.10,4.66,5.74,9.85,12.37,0.00
6/16/2013 1:15 PM,27.52,26.82,81.54,80.27,-0.70,0.00,0.00,29.24,990.33,1.43,996.14,214.44,216.51,212.79,215.32,22.52,17.24,2.51,3.23,5.61,7.22,5.22,6.90,10.76,14.88,0.00
6/16/2013 1:30 PM,27.71,27.05,81.88,80.70,-0.66,0.00,0.00,29.24,990.18,1.43,997.72,213.42,209.18,214.58,209.13,27.07,23.25,2.31,2.79,5.16,6.25,4.60,5.75,10.76,10.99,0.00
6/16/2013 1:45 PM,27.81,27.23,82.06,81.02,-0.58,0.00,0.00,29.24,990.13,1.44,1007.53,213.61,214.91,210.73,213.55,26.43,23.27,2.73,3.31,6.11,7.41,5.54,6.90,13.05,13.51,0.00
6/16/2013 2:00 PM,28.11,27.49,82.60,81.47,-0.63,0.00,0.00,29.23,989.96,1.40,977.67,233.82,226.41,234.30,226.03,22.99,17.72,2.67,3.12,5.98,6.98,5.51,6.64,12.37,13.28,0.00
6/16/2013 2:15 PM,28.28,27.74,82.90,81.93,-0.54,0.00,0.00,29.23,989.81,1.36,945.74,217.62,219.83,216.22,218.33,24.36,17.63,3.29,3.99,7.36,8.93,6.79,8.55,15.80,16.49,0.00
6/16/2013 2:30 PM,28.47,27.99,83.24,82.39,-0.48,0.00,0.00,29.22,989.68,1.22,847.82,221.76,219.96,220.84,218.36,24.55,21.55,3.47,4.42,7.76,9.89,7.07,9.20,14.43,15.80,0.00
6/16/2013 2:45 PM,28.34,28.03,83.01,82.45,-0.31,0.00,0.00,29.22,989.63,0.70,485.52,210.11,210.39,210.56,210.53,18.55,12.09,3.27,4.41,7.31,9.86,6.96,9.67,15.57,16.95,0.00
6/16/2013 3:00 PM,28.64,28.22,83.56,82.80,-0.42,0.00,0.00,29.22,989.46,1.33,928.80,207.21,208.22,205.20,206.54,21.04,15.18,3.11,3.86,6.95,8.64,6.56,8.37,12.37,16.49,0.00
6/16/2013 3:15 PM,29.08,28.55,84.34,83.39,-0.53,0.00,0.00,29.21,989.30,1.21,846.38,208.49,204.93,207.77,204.43,22.98,18.56,3.03,4.17,6.77,9.32,6.27,8.83,13.05,15.80,0.00
6/16/2013 3:30 PM,28.97,28.55,84.15,83.39,-0.42,0.00,0.00,29.21,989.14,0.98,683.02,220.01,220.38,217.63,218.52,22.43,19.95,2.80,3.38,6.25,7.56,5.78,7.13,13.28,14.88,0.00
6/16/2013 3:45 PM,28.93,28.63,84.07,83.53,-0.30,0.00,0.00,29.21,989.08,0.84,587.83,230.30,224.29,231.49,225.20,19.34,15.81,3.08,3.72,6.88,8.31,6.50,8.01,13.97,13.51,0.00
6/16/2013 4:00 PM,29.01,28.58,84.23,83.44,-0.44,0.00,0.00,29.20,988.95,0.85,591.66,229.48,221.72,229.55,223.44,19.21,17.87,2.28,2.93,5.09,6.54,4.86,6.29,10.76,13.05,0.00
6/16/2013 4:15 PM,29.25,28.79,84.64,83.82,-0.46,0.00,0.00,29.20,988.85,0.94,653.36,228.32,231.15,229.24,231.32,20.33,15.09,2.87,3.67,6.42,8.21,6.04,7.93,14.43,14.66,0.00
6/16/2013 4:30 PM,29.15,28.71,84.47,83.67,-0.44,0.00,0.00,29.19,988.70,0.82,573.34,213.76,208.84,214.12,209.33,18.77,14.92,2.32,3.01,5.18,6.73,4.93,6.53,12.14,15.11,0.00
6/16/2013 4:45 PM,28.89,28.61,84.00,83.50,-0.28,0.00,0.00,29.19,988.63,0.52,359.25,221.07,216.34,222.81,218.14,24.10,18.30,2.12,2.75,4.74,6.14,4.42,5.89,9.85,11.22,0.00
6/16/2013 5:00 PM,28.63,28.43,83.53,83.17,-0.20,0.00,0.00,29.19,988.58,0.42,289.90,231.88,228.35,231.78,228.41,16.65,13.86,2.07,2.42,4.62,5.40,4.45,5.26,8.93,9.39,0.00
6/16/2013 5:15 PM,28.52,28.30,83.33,82.93,-0.22,0.00,0.00,29.19,988.52,0.39,270.72,231.97,226.50,232.86,225.44,18.59,16.45,1.50,2.02,3.35,4.51,3.19,4.34,5.72,7.56,0.00
6/16/2013 5:30 PM,28.38,28.19,83.09,82.74,-0.19,0.00,0.00,29.19,988.46,0.33,228.99,225.49,223.10,225.62,222.05,16.05,14.15,1.35,1.87,3.02,4.18,2.92,4.06,6.41,8.70,0.00
6/16/2013 5:45 PM,28.77,28.21,83.79,82.77,-0.57,0.00,0.00,29.18,988.23,0.69,483.90,203.75,201.69,207.60,204.96,26.52,20.42,1.08,1.51,2.42,3.38,2.22,3.22,7.10,7.56,0.00
6/16/2013 6:00 PM,29.11,28.61,84.40,83.50,-0.50,0.00,0.00,29.18,988.14,0.70,486.45,216.83,210.13,216.73,210.17,23.64,18.40,1.72,2.37,3.84,5.29,3.58,5.04,7.56,9.39,0.00
6/16/2013 6:15 PM,28.50,28.40,83.31,83.12,-0.10,0.00,0.00,29.18,988.08,0.28,191.96,231.13,227.07,229.86,226.48,15.04,16.41,2.00,2.65,4.48,5.92,4.34,5.72,9.39,11.22,0.00
6/16/2013 6:30 PM,28.26,28.14,82.87,82.66,-0.12,0.00,0.00,29.18,988.07,0.31,215.67,227.14,221.99,227.11,221.71,14.23,11.01,1.46,1.97,3.26,4.40,3.16,4.32,5.72,7.10,0.00
6/16/2013 6:45 PM,28.20,28.02,82.76,82.44,-0.18,0.00,0.00,29.18,988.09,0.25,173.77,216.21,218.10,215.46,218.59,20.75,14.02,0.89,1.31,1.99,2.93,1.86,2.85,4.35,5.50,0.00
6/16/2013 7:00 PM,27.54,27.73,81.58,81.92,0.19,0.00,0.00,29.17,988.00,0.16,109.53,148.80,191.48,149.31,191.93,13.73,17.03,0.73,0.79,1.64,1.77,1.60,1.70,2.75,4.35,0.00
6/16/2013 7:15 PM,26.79,27.52,80.23,81.54,0.73,0.00,0.00,29.17,987.95,0.10,71.33,154.54,193.67,159.39,194.25,19.64,6.19,0.63,1.02,1.41,2.27,1.33,2.26,2.75,3.89,0.00
6/16/2013 7:30 PM,26.55,27.28,79.79,81.11,0.73,0.00,0.00,29.18,988.05,0.07,49.49,193.05,211.97,191.96,211.40,8.76,6.34,0.76,1.39,1.70,3.12,1.68,3.10,2.75,3.89,0.00
6/16/2013 7:45 PM,26.28,26.67,79.30,80.01,0.39,0.00,0.00,29.18,988.25,0.05,35.55,195.82,233.74,205.28,231.89,23.10,10.50,0.20,0.74,0.44,1.66,0.43,1.64,1.83,2.98,0.00
6/16/2013 8:00 PM,26.17,26.41,79.10,79.53,0.24,0.00,0.00,29.18,988.32,0.05,33.04,129.29,198.30,127.72,199.21,15.40,6.16,0.43,0.52,0.97,1.16,0.94,1.15,1.83,1.83,0.00
6/16/2013 8:15 PM,25.79,26.09,78.43,78.96,0.29,0.00,0.00,29.18,988.32,0.02,13.77,197.92,193.34,193.61,194.11,26.15,12.84,0.18,0.58,0.41,1.31,0.38,1.28,1.37,1.83,0.00
6/16/2013 8:30 PM,25.24,25.90,77.42,78.61,0.66,0.00,0.00,29.18,988.18,0.00,3.13,110.71,163.29,105.59,160.10,6.98,8.89,0.03,0.17,0.06,0.38,0.06,0.38,0.92,1.14,0.00
6/16/2013 8:45 PM,25.01,25.34,77.02,77.62,0.33,0.00,0.00,29.18,988.10,0.00,-0.02,103.74,181.68,58.43,0.00,26.02,51.35,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,0.00
6/16/2013 9:00 PM,24.98,25.31,76.96,77.55,0.33,0.00,0.00,29.17,987.99,0.00,-2.11,79.09,348.55,93.45,350.84,16.64,13.58,0.24,0.08,0.53,0.18,0.53,0.18,1.60,1.14,0.00
6/16/2013 9:15 PM,24.68,25.08,76.42,77.14,0.40,0.00,0.00,29.18,988.20,0.00,-2.32,81.71,51.83,106.49,83.44,28.62,61.25,0.12,0.03,0.26,0.08,0.23,0.08,1.37,0.92,0.00
6/16/2013 9:30 PM,24.60,24.79,76.27,76.62,0.19,0.00,0.00,29.18,988.27,0.00,-2.74,186.25,208.58,200.90,218.60,21.57,31.14,1.02,1.00,2.29,2.23,2.14,2.17,10.08,12.14,0.00
6/16/2013 9:45 PM,23.57,23.69,74.42,74.64,0.12,3.56,0.14,29.20,988.80,0.00,-2.09,247.92,246.02,251.11,247.72,23.51,18.70,4.82,6.47,10.77,14.48,10.11,13.86,22.44,27.94,0.00
6/16/2013 10:00 PM,21.15,21.21,70.07,70.19,0.06,0.76,0.03,29.20,988.93,0.00,-2.75,219.70,221.93,217.12,219.06,24.58,19.50,1.86,2.59,4.15,5.80,3.84,5.51,9.85,12.59,0.00
6/16/2013 10:15 PM,20.97,21.20,69.74,70.16,0.23,0.00,0.00,29.21,989.36,0.00,-2.78,290.03,258.10,282.30,253.69,31.10,24.31,1.12,1.97,2.50,4.40,2.14,4.13,6.87,9.62,0.00
6/16/2013 10:30 PM,21.20,21.19,70.15,70.14,-0.01,0.25,0.01,29.23,989.86,0.00,-3.06,319.38,311.59,321.38,314.56,35.41,23.66,1.16,1.87,2.59,4.19,2.31,3.89,6.64,7.33,0.00
6/16/2013 10:45 PM,21.30,21.22,70.33,70.19,-0.08,0.51,0.02,29.23,989.85,0.00,-3.00,278.74,299.15,277.34,294.95,34.99,32.45,0.63,1.01,1.40,2.26,1.17,1.99,3.66,6.41,0.00
6/16/2013 11:00 PM,21.28,21.15,70.30,70.08,-0.12,0.51,0.02,29.23,989.78,0.00,-2.59,205.87,237.28,208.19,227.44,45.72,48.55,0.72,0.78,1.61,1.73,1.33,1.22,4.12,3.89,0.00
6/16/2013 11:15 PM,21.13,20.91,70.03,69.63,-0.22,0.51,0.02,29.22,989.61,0.00,-3.04,117.22,153.69,123.89,145.46,30.54,64.07,0.66,0.47,1.47,1.04,1.19,0.61,3.43,3.43,0.00
6/16/2013 11:30 PM,20.87,20.91,69.57,69.64,0.04,0.25,0.01,29.22,989.55,0.00,-2.93,80.47,70.84,81.22,67.71,12.64,22.17,0.75,1.10,1.67,2.46,1.63,2.29,2.98,4.12,0.00
6/16/2013 11:45 PM,21.06,20.97,69.91,69.74,-0.09,0.00,0.00,29.22,989.69,0.00,-2.83,80.31,46.07,82.01,45.54,15.03,20.63,0.82,1.26,1.84,2.81,1.77,2.63,3.66,4.12,0.00
6/17/2013,21.16,20.93,70.09,69.68,-0.23,0.00,0.00,29.22,989.65,0.00,-2.54,99.40,80.41,103.53,78.56,17.57,27.52,0.77,1.11,1.73,2.47,1.66,2.20,3.21,4.35,0.00
6/17/2013 12:15 AM,21.24,20.91,70.23,69.64,-0.33,0.25,0.01,29.22,989.69,0.00,-2.59,104.71,95.12,98.40,94.76,34.41,25.15,0.24,0.55,0.54,1.24,0.41,1.14,2.06,2.98,0.00
6/17/2013 12:30 AM,21.13,20.82,70.03,69.47,-0.31,2.79,0.11,29.22,989.62,0.00,-2.54,110.87,85.95,98.41,79.89,48.81,28.84,0.87,1.28,1.94,2.85,1.72,2.70,4.58,4.81,0.00
6/17/2013 12:45 AM,21.01,20.69,69.82,69.24,-0.32,0.25,0.01,29.22,989.50,0.00,-2.86,78.65,69.60,75.72,66.13,17.64,16.61,1.12,1.75,2.51,3.92,2.40,3.79,4.81,6.41,0.00
6/17/2013 1:00 AM,21.05,20.65,69.89,69.18,-0.40,0.25,0.01,29.22,989.39,0.00,-2.60,111.48,104.45,111.95,102.61,14.17,15.90,1.06,1.83,2.36,4.09,2.30,3.98,4.81,6.18,0.00
6/17/2013 1:15 AM,21.15,20.78,70.06,69.41,-0.36,0.00,0.00,29.22,989.50,0.00,-2.95,103.01,145.86,305.00,134.42,76.84,76.15,0.22,0.43,0.50,0.97,0.06,0.62,2.52,3.43,0.00
6/17/2013 1:30 AM,21.10,20.74,69.98,69.34,-0.36,0.00,0.00,29.22,989.44,0.00,-2.80,60.70,62.70,62.84,71.47,30.91,25.91,0.58,0.77,1.29,1.71,1.21,1.65,3.89,4.81,0.00
6/17/2013 1:45 AM,21.01,20.66,69.82,69.18,-0.35,0.00,0.00,29.21,989.34,0.00,-2.90,39.58,57.35,35.85,67.89,57.14,42.25,0.56,0.81,1.25,1.80,0.72,1.55,2.52,4.35,0.00
6/17/2013 2:00 AM,21.09,20.73,69.97,69.32,-0.36,0.00,0.00,29.21,989.10,0.00,-2.51,11.71,21.21,348.61,1.78,27.26,55.80,0.31,0.42,0.70,0.93,0.62,0.61,2.29,2.29,0.00
6/17/2013 2:15 AM,21.12,20.81,70.01,69.46,-0.30,0.00,0.00,29.20,989.02,0.00,-3.04,318.15,342.14,322.29,353.91,36.23,25.91,0.49,0.38,1.09,0.85,0.90,0.77,2.98,2.75,0.00
6/17/2013 2:30 AM,21.07,20.77,69.93,69.38,-0.31,0.00,0.00,29.20,988.91,0.00,-2.90,202.97,185.91,189.72,185.63,34.91,40.02,0.73,0.64,1.64,1.44,1.46,1.30,3.21,2.98,0.00
6/17/2013 2:45 AM,21.07,20.67,69.93,69.20,-0.40,0.00,0.00,29.21,989.15,0.00,-2.54,332.24,329.26,321.38,323.86,38.23,30.90,0.95,1.32,2.12,2.95,1.93,2.62,5.27,5.50,0.00
6/17/2013 3:00 AM,21.00,20.61,69.81,69.09,-0.40,0.00,0.00,29.21,989.12,0.00,-2.42,295.88,314.47,295.10,315.57,19.17,21.82,0.62,0.84,1.38,1.87,1.31,1.75,2.52,2.75,0.00
6/17/2013 3:15 AM,21.04,20.74,69.87,69.34,-0.30,0.00,0.00,29.20,989.00,0.00,-3.15,319.00,7.62,321.03,2.65,2.19,19.19,0.15,0.60,0.34,1.33,0.34,1.26,1.60,2.52,0.00
6/17/2013 3:30 AM,21.21,20.81,70.18,69.46,-0.40,0.00,0.00,29.20,988.94,0.00,-2.26,32.28,40.41,43.15,36.98,29.92,7.65,0.05,0.31,0.11,0.68,0.11,0.68,0.92,2.29,0.00
6/17/2013 3:45 AM,21.24,20.83,70.24,69.49,-0.41,0.00,0.00,29.20,988.99,0.00,-3.23,56.16,40.70,54.28,38.14,14.68,14.25,0.38,0.70,0.84,1.56,0.82,1.51,1.60,2.75,0.00
6/17/2013 4:00 AM,21.22,20.79,70.19,69.42,-0.43,0.00,0.00,29.20,988.93,0.00,-2.88,91.74,63.28,101.63,77.67,16.97,27.40,0.36,0.18,0.80,0.39,0.77,0.36,2.29,1.37,0.00
6/17/2013 4:15 AM,21.28,20.79,70.31,69.42,-0.49,0.00,0.00,29.20,988.94,0.00,-2.65,152.33,148.28,152.72,174.14,41.73,56.41,0.42,0.38,0.95,0.84,0.76,0.79,2.29,2.52,0.00
6/17/2013 4:30 AM,21.35,20.88,70.43,69.58,-0.47,0.00,0.00,29.20,988.92,0.00,-2.75,167.55,190.75,53.49,179.01,65.36,14.39,0.03,0.02,0.07,0.06,0.07,0.06,0.92,0.92,0.00
6/17/2013 4:45 AM,21.25,20.80,70.25,69.44,-0.45,0.00,0.00,29.20,989.00,0.00,-3.19,32.54,15.95,31.53,345.32,12.77,51.32,0.11,0.25,0.24,0.57,0.23,0.56,1.14,2.06,0.00
6/17/2013 5:00 AM,21.25,20.74,70.25,69.33,-0.51,0.00,0.00,29.20,988.98,0.00,-2.94,46.08,25.49,54.68,30.33,21.62,19.05,0.41,0.65,0.92,1.45,0.87,1.39,2.29,2.52,0.00
6/17/2013 5:15 AM,21.25,20.82,70.26,69.48,-0.43,0.00,0.00,29.20,988.92,0.00,-2.90,64.92,25.49,60.42,24.36,13.26,9.46,0.46,0.77,1.04,1.73,1.01,1.71,2.06,2.75,0.00
6/17/2013 5:30 AM,21.32,20.85,70.37,69.53,-0.47,0.00,0.00,29.20,988.87,0.00,-2.97,94.90,35.62,104.32,36.27,18.02,9.55,0.25,0.26,0.56,0.58,0.54,0.57,1.37,1.37,0.00
6/17/2013 5:45 AM,21.35,20.87,70.43,69.57,-0.48,0.00,0.00,29.20,988.79,0.00,-3.29,121.55,121.59,120.99,119.34,12.19,19.52,0.57,0.50,1.28,1.11,1.25,1.06,2.52,2.29,0.00
6/17/2013 6:00 AM,21.17,20.95,70.10,69.71,-0.22,0.00,0.00,29.20,988.71,0.00,-3.10,83.54,84.76,79.89,82.05,12.81,15.01,0.38,0.56,0.86,1.25,0.83,1.22,2.98,2.75,0.00
6/17/2013 6:15 AM,21.14,20.82,70.05,69.48,-0.32,0.00,0.00,29.20,988.76,0.00,-1.28,340.69,257.47,308.85,310.40,55.93,75.80,0.49,0.44,1.10,0.98,1.05,0.76,3.43,3.21,0.00
6/17/2013 6:30 AM,21.06,20.74,69.91,69.32,-0.33,0.00,0.00,29.20,988.78,0.01,9.54,292.67,325.56,291.85,321.04,18.58,16.32,0.74,0.84,1.65,1.88,1.59,1.81,3.21,3.66,0.00
6/17/2013 6:45 AM,21.17,20.76,70.10,69.37,-0.41,0.00,0.00,29.20,988.77,0.02,11.43,234.03,57.03,127.87,66.75,95.34,55.32,0.22,0.40,0.50,0.90,0.35,0.54,2.06,2.06,0.00
6/17/2013 7:00 AM,21.32,20.84,70.37,69.50,-0.48,0.00,0.00,29.20,988.82,0.01,8.99,338.66,0.26,328.06,354.50,58.15,44.25,0.56,0.55,1.25,1.22,0.96,0.99,2.75,2.75,0.00
6/17/2013 7:15 AM,21.35,20.86,70.43,69.54,-0.49,0.00,0.00,29.20,988.90,0.04,31.26,176.36,214.54,201.36,211.72,38.46,57.54,0.29,0.42,0.65,0.95,0.51,0.68,2.75,2.52,0.00
6/17/2013 7:30 AM,21.33,20.91,70.39,69.65,-0.41,0.00,0.00,29.21,989.09,0.05,32.30,293.09,277.36,284.58,276.32,29.61,19.01,0.51,0.90,1.15,2.01,1.01,1.90,2.75,4.12,0.00
6/17/2013 7:45 AM,21.32,21.00,70.37,69.80,-0.32,0.00,0.00,29.21,989.14,0.05,32.19,304.33,297.75,299.51,295.87,20.84,15.01,0.54,0.90,1.21,2.01,1.14,1.94,2.29,3.21,0.00
6/17/2013 8:00 AM,21.23,20.97,70.21,69.74,-0.26,0.00,0.00,29.21,989.12,0.06,41.52,270.40,269.80,272.12,271.53,16.15,15.42,0.31,0.74,0.68,1.66,0.67,1.61,1.83,2.98,0.00
6/17/2013 8:15 AM,21.30,21.02,70.33,69.84,-0.27,0.00,0.00,29.21,989.16,0.05,35.17,241.66,244.66,274.23,235.72,59.38,39.38,0.29,0.45,0.65,1.01,0.39,0.82,2.06,2.52,0.00
6/17/2013 8:30 AM,21.30,21.03,70.35,69.85,-0.28,0.00,0.00,29.21,989.16,0.12,85.45,183.17,195.28,178.62,188.04,34.28,29.15,0.45,0.71,1.01,1.59,0.87,1.42,2.75,3.43,0.00
6/17/2013 8:45 AM,21.40,21.13,70.52,70.03,-0.28,0.00,0.00,29.21,989.21,0.19,135.76,188.93,205.77,172.29,188.68,43.49,34.78,0.34,0.47,0.75,1.04,0.64,0.91,2.52,2.75,0.00
6/17/2013 9:00 AM,21.57,21.24,70.83,70.24,-0.33,0.00,0.00,29.21,989.32,0.32,223.83,206.28,213.78,213.78,213.06,32.59,22.00,0.41,0.51,0.92,1.13,0.80,1.07,2.29,2.98,0.00
6/17/2013 9:15 AM,21.69,21.41,71.04,70.54,-0.28,0.25,0.01,29.21,989.33,0.38,267.74,217.97,227.76,209.07,225.36,46.81,28.51,0.46,0.44,1.03,0.99,0.90,0.91,2.75,2.75,0.00
6/17/2013 9:30 AM,21.81,21.51,71.26,70.73,-0.30,0.00,0.00,29.22,989.38,0.21,144.10,221.51,217.86,223.75,221.75,23.49,17.30,0.92,0.94,2.06,2.09,1.88,2.01,3.89,4.35,0.00
6/17/2013 9:45 AM,21.99,21.63,71.58,70.93,-0.36,0.00,0.00,29.21,989.32,0.46,323.72,211.52,215.85,209.45,211.86,24.84,23.37,1.11,1.22,2.47,2.72,2.26,2.53,5.50,5.27,0.00
6/17/2013 10:00 AM,22.31,22.00,72.16,71.60,-0.31,0.00,0.00,29.21,989.34,0.48,332.43,217.32,223.64,215.53,223.63,25.71,20.85,1.29,1.54,2.88,3.44,2.62,3.22,5.95,6.18,0.00
6/17/2013 10:15 AM,22.58,22.27,72.64,72.09,-0.30,0.00,0.00,29.22,989.38,0.41,283.21,227.61,223.81,226.26,223.12,22.58,15.43,0.97,1.28,2.16,2.86,2.02,2.78,5.50,6.41,0.00
6/17/2013 10:30 AM,22.65,22.39,72.76,72.30,-0.26,0.00,0.00,29.21,989.36,0.32,221.06,225.07,224.77,229.08,232.02,18.55,26.54,1.08,1.35,2.42,3.02,2.31,2.83,5.27,6.41,0.00
6/17/2013 10:45 AM,23.03,22.67,73.45,72.81,-0.36,0.00,0.00,29.21,989.31,0.57,396.56,204.13,198.67,198.67,197.08,31.28,22.46,1.73,2.04,3.87,4.56,3.48,4.32,8.70,8.93,0.00
6/17/2013 11:00 AM,22.98,22.73,73.36,72.92,-0.24,0.00,0.00,29.21,989.26,0.36,253.12,216.28,220.25,215.86,219.88,19.17,13.77,2.48,3.30,5.54,7.39,5.25,7.19,10.99,10.99,0.00
6/17/2013 11:15 AM,23.12,22.79,73.62,73.02,-0.33,0.00,0.00,29.21,989.30,0.41,282.49,206.86,205.83,206.01,204.42,24.09,16.41,1.48,2.00,3.32,4.48,3.05,4.32,6.18,8.24,0.00
6/17/2013 11:30 AM,23.10,22.80,73.58,73.05,-0.30,0.00,0.00,29.21,989.27,0.45,316.15,180.81,183.52,178.54,182.05,16.81,14.62,1.95,2.34,4.37,5.23,4.21,5.08,8.93,9.39,0.00
6/17/2013 11:45 AM,23.13,22.87,73.63,73.16,-0.26,0.00,0.00,29.21,989.26,0.35,247.40,197.99,195.20,198.05,193.00,24.12,22.88,1.68,2.02,3.75,4.52,3.45,4.20,6.87,7.10,0.00
6/17/2013 12:00 PM,23.32,22.96,73.97,73.33,-0.36,0.00,0.00,29.21,989.26,0.37,255.65,179.66,181.38,178.62,181.78,26.61,18.13,1.17,1.57,2.62,3.50,2.36,3.33,5.72,5.50,0.00
6/17/2013 12:15 PM,23.50,23.14,74.30,73.65,-0.36,0.00,0.00,29.21,989.30,0.46,317.74,204.72,201.58,207.19,202.43,27.97,17.64,1.22,1.75,2.73,3.91,2.49,3.75,5.72,7.33,0.00
6/17/2013 12:30 PM,23.66,23.38,74.59,74.09,-0.28,0.00,0.00,29.21,989.25,0.30,206.47,191.29,194.61,191.87,195.87,22.34,15.96,1.70,2.16,3.80,4.84,3.54,4.66,7.33,8.24,0.00
6/17/2013 12:45 PM,23.45,23.22,74.20,73.80,-0.22,0.00,0.00,29.21,989.20,0.28,194.80,165.25,169.76,165.07,169.61,14.83,11.18,2.08,2.76,4.64,6.18,4.51,6.07,8.24,9.62,0.00
6/17/2013 1:00 PM,23.68,23.35,74.62,74.04,-0.32,0.00,0.00,29.21,989.19,0.47,325.53,165.34,167.71,166.43,168.03,20.88,13.49,1.98,2.72,4.43,6.08,4.21,5.93,8.93,10.76,0.00
6/17/2013 1:15 PM,23.98,23.61,75.16,74.49,-0.37,0.00,0.00,29.21,989.08,0.68,473.64,181.80,180.40,183.33,181.28,20.14,16.00,2.12,2.66,4.74,5.95,4.50,5.73,9.39,10.08,0.00
6/17/2013 1:30 PM,24.12,23.76,75.41,74.78,-0.35,0.00,0.00,29.20,988.97,0.73,508.11,165.53,172.29,165.68,172.78,25.00,16.57,1.90,2.44,4.24,5.46,3.92,5.26,8.24,8.93,0.00
6/17/2013 1:45 PM,24.24,23.96,75.63,75.12,-0.28,0.00,0.00,29.20,988.92,0.55,380.38,170.51,168.25,170.12,168.26,19.76,15.07,1.87,2.25,4.18,5.03,3.96,4.87,8.01,8.24,0.00
6/17/2013 2:00 PM,24.67,24.31,76.41,75.76,-0.36,0.00,0.00,29.19,988.63,0.97,679.11,154.32,164.71,155.40,165.96,27.31,19.00,1.46,1.69,3.27,3.78,2.99,3.62,7.10,6.87,0.00
6/17/2013 2:15 PM,25.18,24.62,77.32,76.32,-0.56,0.00,0.00,29.18,988.32,1.15,804.38,213.34,206.53,214.39,207.59,27.78,21.45,1.91,2.30,4.28,5.13,3.89,4.87,8.24,9.16,0.00
6/17/2013 2:30 PM,25.39,24.87,77.70,76.76,-0.52,0.00,0.00,29.17,987.95,1.02,713.92,190.28,182.55,195.98,185.23,60.71,40.45,1.29,1.32,2.88,2.95,1.76,2.33,6.64,6.87,0.00
6/17/2013 2:45 PM,25.70,25.11,78.25,77.20,-0.58,0.00,0.00,29.17,987.73,1.47,1022.25,219.31,219.08,217.96,218.16,33.78,19.92,1.73,1.68,3.87,3.75,3.28,3.54,6.41,6.41,0.00
6/17/2013 3:00 PM,25.87,25.34,78.57,77.62,-0.53,0.00,0.00,29.16,987.49,1.38,958.91,221.23,231.50,221.07,225.94,27.78,25.28,1.60,1.75,3.57,3.92,3.23,3.65,6.18,7.56,0.00
6/17/2013 3:15 PM,26.09,25.55,78.96,77.99,-0.54,0.00,0.00,29.15,987.28,1.33,926.09,225.22,221.96,224.83,223.36,43.65,31.08,1.90,2.14,4.25,4.78,3.41,4.25,9.62,9.16,0.00
6/17/2013 3:30 PM,26.30,25.79,79.34,78.41,-0.51,0.00,0.00,29.15,987.04,1.03,715.29,224.46,211.31,225.03,216.57,36.33,32.63,1.45,1.61,3.25,3.60,2.84,3.24,7.79,7.79,0.00
6/17/2013 3:45 PM,26.54,26.17,79.77,79.11,-0.37,0.00,0.00,29.14,986.91,0.77,535.13,243.57,216.63,234.89,212.78,63.59,40.75,0.79,0.73,1.77,1.63,1.18,1.39,4.58,5.27,0.00
6/17/2013 4:00 PM,26.74,26.18,80.12,79.13,-0.55,0.00,0.00,29.14,986.72,1.17,813.51,188.84,187.38,187.52,185.96,33.33,16.90,1.83,2.28,4.09,5.11,3.56,4.91,8.70,8.93,0.00
6/17/2013 4:15 PM,26.90,26.52,80.42,79.74,-0.38,0.00,0.00,29.13,986.56,1.03,715.45,208.71,220.91,206.47,206.96,40.42,39.85,1.43,1.44,3.20,3.22,2.66,2.81,7.79,7.79,0.00
6/17/2013 4:30 PM,26.97,26.57,80.54,79.82,-0.40,0.00,0.00,29.13,986.55,1.00,696.83,217.04,211.30,217.95,210.30,20.95,15.52,2.07,2.35,4.63,5.27,4.35,5.07,8.93,9.85,0.00
6/17/2013 4:45 PM,27.43,26.93,81.37,80.48,-0.49,0.00,0.00,29.13,986.66,0.95,664.03,235.92,229.09,236.99,228.34,28.41,24.26,1.78,1.97,3.98,4.40,3.59,4.05,7.33,8.70,0.00
6/17/2013 5:00 PM,27.36,27.05,81.26,80.68,-0.32,0.00,0.00,29.13,986.55,0.87,607.74,207.26,204.96,206.40,202.91,18.39,19.20,2.24,2.71,5.00,6.07,4.78,5.86,10.76,10.53,0.00
6/17/2013 5:15 PM,27.70,27.25,81.87,81.06,-0.45,0.00,0.00,29.13,986.44,0.91,634.12,209.64,206.29,214.01,207.21,29.38,27.59,1.67,1.98,3.73,4.42,3.31,3.97,8.70,9.39,0.00
6/17/2013 5:30 PM,27.44,27.17,81.39,80.90,-0.27,0.00,0.00,29.13,986.38,0.47,326.83,205.42,208.67,205.42,207.59,22.34,18.39,2.04,2.67,4.57,5.97,4.29,5.70,7.79,10.53,0.00
6/17/2013 5:45 PM,27.25,27.02,81.04,80.64,-0.22,0.00,0.00,29.13,986.47,0.39,268.82,237.44,229.74,237.26,229.76,14.29,14.31,1.73,2.08,3.87,4.65,3.77,4.51,6.64,8.47,0.00
6/17/2013 6:00 PM,27.23,26.97,81.02,80.54,-0.26,0.00,0.00,29.13,986.50,0.36,252.23,229.48,227.72,229.44,227.53,16.37,12.23,1.52,2.04,3.40,4.56,3.27,4.47,5.95,7.33,0.00
6/17/2013 6:15 PM,27.10,26.89,80.78,80.40,-0.21,0.00,0.00,29.13,986.38,0.27,190.87,233.30,235.66,231.81,235.02,15.00,11.84,1.27,1.64,2.85,3.68,2.75,3.59,5.04,6.18,0.00
6/17/2013 6:30 PM,26.89,26.73,80.39,80.12,-0.15,0.00,0.00,29.12,986.31,0.18,128.84,253.76,246.49,253.67,247.79,15.18,14.66,1.14,1.54,2.54,3.45,2.45,3.37,4.35,5.50,0.00
6/17/2013 6:45 PM,26.62,26.53,79.91,79.75,-0.09,0.00,0.00,29.12,986.23,0.15,108.00,247.33,243.17,246.90,243.39,11.85,7.59,1.06,1.60,2.38,3.57,2.33,3.55,3.66,5.50,0.00
6/17/2013 7:00 PM,26.58,26.38,79.84,79.49,-0.20,0.00,0.00,29.12,986.23,0.28,196.67,242.38,249.98,242.33,249.79,12.00,10.72,1.14,1.50,2.54,3.35,2.49,3.30,4.12,4.81,0.00
6/17/2013 7:15 PM,26.64,26.43,79.95,79.58,-0.20,0.00,0.00,29.12,986.32,0.20,139.95,242.05,242.90,243.54,243.77,17.02,13.11,1.57,1.97,3.51,4.40,3.36,4.29,6.87,8.70,0.00
6/17/2013 7:30 PM,26.56,26.42,79.81,79.55,-0.15,0.00,0.00,29.12,986.21,0.15,104.26,235.39,229.24,238.80,231.68,15.42,19.72,0.89,1.33,1.99,2.98,1.93,2.83,5.72,6.87,0.00
6/17/2013 7:45 PM,26.46,26.34,79.63,79.41,-0.12,0.00,0.00,29.12,986.16,0.14,99.56,218.51,217.78,217.63,216.27,23.90,16.62,1.42,1.95,3.18,4.36,2.94,4.20,5.72,8.24,0.00
6/17/2013 8:00 PM,26.28,26.18,79.31,79.12,-0.10,0.00,0.00,29.12,986.06,0.09,60.59,218.17,217.58,218.29,217.90,13.90,12.03,1.46,2.08,3.26,4.65,3.17,4.55,6.41,7.79,0.00
6/17/2013 8:15 PM,26.09,25.99,78.95,78.78,-0.10,0.00,0.00,29.12,986.02,0.05,32.52,203.52,202.59,199.73,201.44,22.76,18.01,1.42,1.79,3.17,4.01,2.97,3.87,10.08,10.99,0.00
6/17/2013 8:30 PM,25.79,25.78,78.42,78.40,-0.01,0.00,0.00,29.11,985.92,0.01,5.89,196.69,199.85,199.44,200.52,22.42,13.67,0.91,1.41,2.03,3.15,1.90,3.06,4.81,5.50,0.00
6/17/2013 8:45 PM,25.41,25.46,77.73,77.82,0.05,0.00,0.00,29.11,985.87,0.00,-0.81,224.05,206.70,208.36,206.49,60.59,26.90,0.50,0.68,1.13,1.52,0.59,1.37,2.06,2.98,0.00
6/17/2013 9:00 PM,25.00,25.17,77.00,77.31,0.17,0.00,0.00,29.11,985.85,0.00,-1.80,191.44,192.90,192.03,193.52,13.81,10.59,0.86,1.53,1.92,3.42,1.88,3.37,3.43,5.04,0.00
6/17/2013 9:15 PM,24.87,24.93,76.76,76.88,0.07,0.00,0.00,29.11,985.73,0.00,-2.26,179.42,186.46,184.71,189.44,21.80,13.03,0.70,1.30,1.57,2.90,1.44,2.83,4.81,8.01,0.00
6/17/2013 9:30 PM,24.54,24.58,76.16,76.25,0.05,0.00,0.00,29.11,985.80,0.00,-2.60,220.04,201.15,214.82,198.60,21.43,13.97,1.09,1.76,2.44,3.94,2.28,3.84,5.95,8.24,0.00
6/17/2013 9:45 PM,24.38,24.36,75.89,75.84,-0.02,0.00,0.00,29.11,985.79,0.00,-2.40,183.80,183.59,177.48,185.27,37.24,17.71,0.53,0.96,1.18,2.14,0.97,2.05,2.75,4.12,0.00
6/17/2013 10:00 PM,24.21,24.18,75.57,75.52,-0.03,0.00,0.00,29.12,986.08,0.00,-2.28,242.93,233.36,242.22,232.71,16.41,17.49,1.13,1.62,2.53,3.62,2.44,3.50,4.58,6.41,0.00
6/17/2013 10:15 PM,23.97,24.02,75.14,75.23,0.05,0.00,0.00,29.13,986.36,0.00,-2.36,256.75,245.35,256.77,244.15,20.64,13.41,1.47,1.99,3.29,4.46,3.09,4.35,4.81,7.33,0.00
6/17/2013 10:30 PM,23.86,23.79,74.95,74.82,-0.07,0.00,0.00,29.13,986.64,0.00,-2.70,245.46,243.62,244.93,243.65,13.15,11.50,1.78,2.34,3.98,5.23,3.89,5.13,7.33,9.16,0.00
6/17/2013 10:45 PM,23.68,23.59,74.62,74.45,-0.09,0.00,0.00,29.13,986.65,0.00,-2.56,254.36,243.83,254.57,244.15,17.59,13.43,1.40,1.75,3.13,3.92,2.99,3.82,6.41,6.64,0.00
6/17/2013 11:00 PM,23.39,23.28,74.10,73.91,-0.11,0.00,0.00,29.13,986.62,0.00,-2.52,240.84,239.58,241.10,239.34,21.47,17.20,1.63,2.28,3.64,5.10,3.41,4.88,8.24,9.85,0.00
6/17/2013 11:15 PM,23.18,23.04,73.72,73.48,-0.13,0.00,0.00,29.13,986.52,0.00,-2.48,227.34,233.51,227.18,233.81,12.26,13.18,1.16,1.62,2.60,3.62,2.55,3.53,5.04,5.72,0.00
6/17/2013 11:30 PM,23.01,22.91,73.42,73.24,-0.10,0.00,0.00,29.13,986.46,0.00,-2.35,252.65,240.43,243.37,238.23,39.46,24.35,0.38,0.78,0.85,1.75,0.68,1.61,2.52,3.89,0.00
6/17/2013 11:45 PM,22.78,22.71,73.00,72.88,-0.06,0.00,0.00,29.13,986.33,0.00,-2.11,189.66,203.98,187.37,214.62,63.68,32.09,0.42,0.45,0.94,1.01,0.53,0.87,2.52,2.29,0.00
6/18/2013,22.46,22.59,72.43,72.66,0.13,0.00,0.00,29.12,986.28,0.00,-2.68,161.80,221.33,183.12,204.87,34.64,23.76,0.37,0.38,0.83,0.86,0.74,0.83,2.29,2.52,0.00
6/18/2013 12:15 AM,22.32,22.49,72.17,72.48,0.17,0.00,0.00,29.12,986.08,0.00,-2.94,97.42,153.20,122.12,138.36,24.09,55.51,0.16,0.15,0.35,0.34,0.34,0.32,1.83,2.06,0.00
6/18/2013 12:30 AM,22.13,22.26,71.83,72.06,0.13,0.00,0.00,29.11,985.97,0.00,-2.65,148.93,198.08,173.23,188.93,63.40,33.58,0.33,0.41,0.73,0.93,0.72,0.87,2.06,1.83,0.00
6/18/2013 12:45 AM,22.10,22.13,71.78,71.84,0.04,0.00,0.00,29.11,985.84,0.00,-2.41,238.57,229.70,234.49,210.06,39.30,31.62,0.16,0.25,0.36,0.56,0.25,0.54,1.37,1.60,0.00
6/18/2013 1:00 AM,21.96,22.02,71.53,71.63,0.06,0.00,0.00,29.11,985.67,0.00,-2.38,264.03,250.80,282.57,246.08,61.74,41.37,0.54,0.45,1.20,1.02,0.88,0.65,2.29,2.52,0.00
6/18/2013 1:15 AM,21.80,22.03,71.24,71.65,0.23,0.00,0.00,29.10,985.42,0.00,-2.23,340.96,333.69,325.64,338.70,68.10,15.87,0.50,0.85,1.11,1.91,0.99,1.89,2.75,3.21,0.00
6/18/2013 1:30 AM,21.69,21.68,71.03,71.02,-0.01,0.00,0.00,29.09,985.29,0.00,-2.36,193.65,202.32,187.64,191.96,21.23,28.73,0.84,0.87,1.88,1.95,1.80,1.89,3.43,4.35,0.00
6/18/2013 1:45 AM,21.60,21.53,70.88,70.76,-0.07,0.00,0.00,29.09,985.27,0.00,-2.79,232.57,224.87,236.50,228.44,28.88,15.73,1.02,1.31,2.29,2.94,2.07,2.87,4.35,4.35,0.00
6/18/2013 2:00 AM,21.37,21.38,70.47,70.49,0.01,0.00,0.00,29.09,985.22,0.00,-2.63,263.43,258.55,268.33,260.25,14.16,11.84,1.03,1.62,2.29,3.61,2.24,3.54,4.81,5.50,0.00
6/18/2013 2:15 AM,21.61,21.50,70.91,70.70,-0.11,0.00,0.00,29.09,985.14,0.00,-2.22,231.38,228.95,232.36,230.13,22.06,12.27,0.73,1.10,1.62,2.46,1.51,2.41,2.52,4.35,0.00
6/18/2013 2:30 AM,21.58,21.41,70.84,70.53,-0.17,0.00,0.00,29.09,985.09,0.00,-2.80,223.01,217.38,230.35,218.49,21.50,17.00,0.57,0.60,1.27,1.35,1.22,1.29,2.98,2.75,0.00
6/18/2013 2:45 AM,21.54,21.43,70.76,70.58,-0.10,0.00,0.00,29.08,984.92,0.00,-2.75,254.82,231.83,273.02,226.71,57.50,20.72,0.23,0.34,0.51,0.76,0.29,0.72,1.83,2.29,0.00
6/18/2013 3:00 AM,21.41,21.34,70.54,70.41,-0.07,0.00,0.00,29.08,984.81,0.00,-2.21,310.32,294.97,308.33,290.12,15.41,22.13,0.63,0.44,1.40,0.97,1.35,0.94,2.52,2.29,0.00
6/18/2013 3:15 AM,21.25,21.25,70.24,70.24,0.00,0.00,0.00,29.08,984.87,0.00,-2.43,265.78,245.19,269.25,250.10,14.10,28.10,0.51,0.79,1.14,1.76,1.09,1.57,2.52,2.75,0.00
6/18/2013 3:30 AM,21.26,21.20,70.26,70.17,-0.05,0.00,0.00,29.08,984.87,0.00,-2.47,266.08,247.93,265.54,247.71,20.98,16.34,0.61,0.87,1.36,1.95,1.27,1.88,2.29,3.21,0.00
6/18/2013 3:45 AM,21.30,21.19,70.34,70.15,-0.11,0.00,0.00,29.08,984.76,0.00,-2.67,223.54,218.76,238.95,231.12,26.36,34.28,0.23,0.60,0.51,1.33,0.48,1.12,2.29,2.75,0.00
6/18/2013 4:00 AM,21.25,21.13,70.24,70.03,-0.12,0.00,0.00,29.08,984.65,0.00,-3.02,209.52,197.29,195.27,199.62,51.26,15.90,0.13,0.52,0.30,1.17,0.28,1.12,1.37,2.06,0.00
6/18/2013 4:15 AM,21.07,21.02,69.92,69.83,-0.05,0.00,0.00,29.07,984.60,0.00,-2.20,234.86,194.31,241.01,193.89,22.01,11.27,0.25,0.70,0.55,1.56,0.52,1.53,1.37,2.52,0.00
6/18/2013 4:30 AM,21.00,20.91,69.80,69.63,-0.09,0.00,0.00,29.07,984.52,0.00,-2.73,158.81,182.74,153.82,182.41,20.76,12.23,0.40,0.79,0.91,1.77,0.87,1.74,2.29,2.98,0.00
6/18/2013 4:45 AM,21.03,20.91,69.85,69.63,-0.12,0.00,0.00,29.07,984.48,0.00,-2.14,192.59,210.27,184.48,203.87,52.29,25.10,0.35,0.54,0.78,1.20,0.47,1.11,2.29,2.52,0.00
6/18/2013 5:00 AM,20.80,20.83,69.45,69.50,0.03,0.00,0.00,29.07,984.51,0.00,-2.59,315.30,251.04,314.84,275.55,7.49,47.22,0.51,0.27,1.14,0.60,1.13,0.39,2.52,1.60,0.00
6/18/2013 5:15 AM,20.76,20.72,69.38,69.30,-0.04,0.00,0.00,29.07,984.53,0.00,-2.69,295.15,341.50,296.07,343.83,15.78,14.42,0.47,0.36,1.05,0.80,1.01,0.77,1.83,2.06,0.00
6/18/2013 5:30 AM,20.89,20.70,69.61,69.27,-0.19,0.00,0.00,29.08,984.70,0.00,-2.62,270.04,259.07,270.20,242.80,10.02,36.85,0.36,0.34,0.80,0.75,0.78,0.69,1.83,1.60,0.00
6/18/2013 5:45 AM,20.99,20.76,69.78,69.37,-0.23,0.25,0.01,29.08,984.74,0.00,-2.83,281.75,250.79,282.70,252.83,22.76,19.00,0.03,0.29,0.08,0.64,0.07,0.61,1.14,2.29,0.00
6/18/2013 6:00 AM,20.91,20.71,69.64,69.28,-0.19,0.25,0.01,29.08,984.74,0.00,-2.45,279.29,212.30,0.00,206.33,22.76,29.41,0.00,0.24,0.00,0.55,0.00,0.46,0.00,1.83,0.00
6/18/2013 6:15 AM,20.97,20.64,69.74,69.15,-0.33,0.76,0.03,29.08,984.84,0.00,-3.12,229.92,222.93,230.32,224.33,13.81,13.50,0.81,1.04,1.82,2.32,1.76,2.27,3.66,4.58,0.00
6/18/2013 6:30 AM,20.81,20.50,69.45,68.91,-0.30,1.78,0.07,29.08,984.83,0.00,-0.50,268.26,241.61,262.50,250.02,38.15,41.88,0.74,1.05,1.66,2.35,1.55,2.15,4.81,5.95,0.00
6/18/2013 6:45 AM,20.94,20.56,69.69,69.01,-0.38,0.76,0.03,29.08,984.74,0.01,6.35,159.49,183.38,160.15,180.56,25.22,20.93,0.79,0.93,1.76,2.07,1.61,1.96,4.12,4.58,0.00
6/18/2013 7:00 AM,21.03,20.62,69.86,69.11,-0.41,0.00,0.00,29.08,984.82,0.01,9.40,205.05,204.85,206.51,205.38,22.16,16.69,0.81,1.21,1.81,2.71,1.70,2.60,3.21,4.58,0.00
6/18/2013 7:15 AM,21.09,20.68,69.96,69.22,-0.41,0.00,0.00,29.08,984.89,0.01,6.92,220.18,202.24,220.16,202.76,21.69,19.85,0.76,0.97,1.69,2.16,1.61,2.04,3.66,5.04,0.00
6/18/2013 7:30 AM,21.30,20.88,70.35,69.59,-0.42,0.25,0.01,29.08,984.73,0.03,24.12,192.97,198.45,190.81,198.77,29.06,22.37,0.91,1.58,2.03,3.53,1.84,3.30,5.95,7.33,0.00
6/18/2013 7:45 AM,21.39,20.99,70.50,69.79,-0.39,0.00,0.00,29.08,984.69,0.07,51.20,239.18,217.98,225.87,213.53,34.49,25.09,0.59,0.97,1.31,2.18,1.20,2.02,5.04,6.87,0.00
6/18/2013 8:00 AM,21.40,21.04,70.52,69.87,-0.36,0.00,0.00,29.08,984.81,0.03,18.02,223.61,223.39,222.10,222.13,18.95,16.29,0.93,1.35,2.08,3.01,1.99,2.90,4.81,5.50,0.00
6/18/2013 8:15 AM,21.33,20.98,70.39,69.76,-0.35,0.51,0.02,29.08,984.73,0.04,25.20,215.60,209.67,219.97,215.11,25.50,22.91,0.76,1.14,1.70,2.54,1.57,2.38,4.35,5.04,0.00
6/18/2013 8:30 AM,21.43,21.05,70.58,69.89,-0.39,0.25,0.01,29.07,984.58,0.06,40.56,172.03,196.45,177.28,197.96,26.08,23.34,0.49,1.09,1.10,2.43,1.05,2.26,3.89,5.50,0.00
6/18/2013 8:45 AM,21.50,21.11,70.70,69.99,-0.39,0.76,0.03,29.07,984.45,0.10,69.64,187.01,195.43,185.18,192.88,23.94,20.30,1.33,1.86,2.96,4.16,2.76,3.96,5.95,8.47,0.00
6/18/2013 9:00 AM,21.65,21.21,70.98,70.17,-0.45,0.00,0.00,29.07,984.47,0.14,99.84,221.98,217.37,224.85,216.46,27.56,21.64,0.91,1.26,2.03,2.82,1.86,2.68,6.18,7.33,0.00
6/18/2013 9:15 AM,21.69,21.31,71.05,70.36,-0.38,0.76,0.03,29.07,984.54,0.08,56.07,225.08,223.97,225.89,224.12,17.79,15.36,1.60,2.17,3.59,4.85,3.43,4.70,6.64,8.47,0.00
6/18/2013 9:30 AM,21.50,21.13,70.70,70.03,-0.37,2.03,0.08,29.08,984.64,0.04,28.94,219.13,222.39,223.38,225.97,23.63,21.48,1.30,1.71,2.91,3.82,2.68,3.58,6.87,8.93,0.00
6/18/2013 9:45 AM,21.52,21.11,70.73,70.00,-0.41,1.27,0.05,29.07,984.52,0.05,32.24,210.28,214.01,210.47,213.27,22.05,18.48,1.29,1.73,2.88,3.87,2.69,3.69,5.95,8.01,0.00
6/18/2013 10:00 AM,21.46,21.10,70.64,69.98,-0.36,4.83,0.19,29.07,984.36,0.05,35.06,198.99,198.02,197.22,197.94,23.37,16.04,1.64,2.48,3.67,5.54,3.45,5.34,10.08,10.30,0.00
6/18/2013 10:15 AM,21.41,21.03,70.54,69.85,-0.38,3.81,0.15,29.06,984.05,0.03,23.03,199.72,228.71,224.35,217.50,76.56,71.05,1.47,1.75,3.28,3.91,1.08,1.77,7.10,8.70,0.00
6/18/2013 10:30 AM,21.27,20.86,70.28,69.55,-0.41,7.11,0.28,29.05,983.91,0.02,14.69,291.83,301.65,311.55,317.46,69.62,54.75,2.30,3.12,5.14,6.97,2.15,4.51,12.59,13.51,0.00
6/18/2013 10:45 AM,21.22,20.77,70.19,69.39,-0.45,6.86,0.27,29.06,984.09,0.12,86.12,266.68,272.61,266.20,271.39,18.14,16.24,1.96,2.65,4.38,5.93,4.20,5.73,9.85,11.22,0.00
6/18/2013 11:00 AM,21.79,21.22,71.23,70.20,-0.57,0.00,0.00,29.06,984.13,0.47,330.52,259.71,260.53,260.52,261.35,19.00,15.15,2.04,2.80,4.56,6.26,4.32,6.06,9.85,10.76,0.00
6/18/2013 11:15 AM,22.19,21.74,71.93,71.14,-0.44,0.00,0.00,29.06,984.13,0.37,258.08,248.83,255.51,248.33,255.63,22.25,21.03,1.69,2.26,3.78,5.05,3.52,4.74,8.70,10.30,0.00
6/18/2013 11:30 AM,22.35,22.04,72.23,71.67,-0.31,0.00,0.00,29.06,984.18,0.31,218.29,230.32,233.46,229.08,232.78,18.56,14.28,3.19,3.99,7.13,8.92,6.77,8.67,15.57,16.95,0.00
6/18/2013 11:45 AM,22.46,22.24,72.44,72.03,-0.23,0.00,0.00,29.07,984.33,0.25,174.95,291.89,288.73,292.43,289.60,36.52,32.45,2.91,4.03,6.52,9.00,5.32,7.71,12.82,15.34,0.00
6/18/2013 12:00 PM,23.40,23.08,74.12,73.54,-0.32,0.00,0.00,29.07,984.32,1.23,859.67,282.75,280.26,281.23,282.18,28.55,22.65,2.30,2.90,5.15,6.48,4.54,6.02,13.05,12.14,0.00
6/18/2013 12:15 PM,24.09,23.69,75.36,74.65,-0.39,0.00,0.00,29.07,984.31,0.79,550.94,264.67,272.34,260.12,272.34,29.22,24.77,2.54,3.24,5.68,7.24,4.96,6.57,14.20,12.82,0.00
6/18/2013 12:30 PM,24.51,24.25,76.12,75.66,-0.26,0.00,0.00,29.06,984.20,1.47,1026.03,271.76,282.74,276.67,285.28,28.89,22.07,2.88,3.54,6.45,7.92,5.77,7.47,12.82,13.51,0.00
6/18/2013 12:45 PM,24.83,24.51,76.69,76.13,-0.32,0.00,0.00,29.06,984.07,1.05,730.31,265.89,270.51,272.54,275.34,40.80,38.92,1.97,2.72,4.40,6.08,3.47,4.89,9.39,11.45,0.00
6/18/2013 1:00 PM,25.02,24.75,77.03,76.55,-0.27,0.00,0.00,29.06,984.01,0.55,383.06,275.79,278.34,276.26,279.32,32.53,26.02,2.00,2.54,4.48,5.68,3.82,5.14,11.45,14.43,0.00
6/18/2013 1:15 PM,24.55,24.33,76.19,75.79,-0.22,0.00,0.00,29.06,984.08,0.70,486.20,308.09,309.33,308.52,310.09,21.59,15.60,3.41,4.95,7.61,11.06,7.12,10.67,16.49,19.69,0.00
6/18/2013 1:30 PM,24.88,24.55,76.79,76.19,-0.33,0.00,0.00,29.06,984.07,0.85,595.48,322.56,324.48,321.99,323.21,17.72,14.88,3.58,4.75,8.00,10.63,7.66,10.37,15.80,16.72,0.00
6/18/2013 1:45 PM,25.61,24.95,78.09,76.90,-0.66,0.00,0.00,29.06,984.08,1.64,1146.78,352.04,347.15,351.29,347.51,25.89,19.96,3.40,4.20,7.60,9.40,6.92,8.91,15.34,15.80,0.00
6/18/2013 2:00 PM,25.40,25.02,77.72,77.03,-0.38,0.00,0.00,29.06,984.23,0.84,583.74,28.40,22.71,29.12,23.42,19.56,12.96,4.10,4.95,9.16,11.06,8.67,10.79,17.17,17.86,0.00
6/18/2013 2:15 PM,25.15,24.84,77.28,76.71,-0.32,0.00,0.00,29.06,984.26,0.54,378.16,17.54,9.49,18.86,9.50,19.38,13.00,4.33,4.89,9.67,10.93,9.16,10.65,15.57,16.49,0.00
6/18/2013 2:30 PM,24.81,24.52,76.67,76.14,-0.29,0.00,0.00,29.07,984.45,0.49,338.37,27.67,20.85,30.18,22.61,21.11,18.74,4.32,5.10,9.67,11.40,9.15,10.89,16.49,17.40,0.00
6/18/2013 2:45 PM,24.58,24.35,76.24,75.84,-0.22,0.00,0.00,29.08,984.66,0.49,344.38,42.95,35.68,42.49,35.86,13.24,10.57,4.20,5.04,9.39,11.27,9.15,11.09,15.11,16.26,0.00
6/18/2013 3:00 PM,24.88,24.53,76.79,76.16,-0.35,0.00,0.00,29.08,984.69,1.03,719.37,37.20,27.12,36.94,27.04,16.05,11.89,4.83,5.57,10.80,12.45,10.40,12.18,17.40,18.09,0.00
6/18/2013 3:15 PM,24.03,23.70,75.26,74.66,-0.33,0.00,0.00,29.08,984.78,0.88,611.43,51.26,44.72,50.48,44.95,16.25,12.49,4.60,6.12,10.29,13.68,9.91,13.37,17.40,19.92,0.00
6/18/2013 3:30 PM,23.91,23.53,75.04,74.35,-0.39,0.00,0.00,29.08,984.85,1.21,842.48,58.92,48.65,56.67,47.62,17.00,13.70,3.87,4.96,8.65,11.10,8.32,10.84,17.86,19.01,0.00
6/18/2013 3:45 PM,23.92,23.67,75.06,74.61,-0.25,0.00,0.00,29.08,984.89,0.86,596.79,63.57,57.15,61.78,56.84,16.34,16.35,3.62,4.90,8.09,10.97,7.78,10.56,14.43,17.40,0.00
6/18/2013 4:00 PM,23.79,23.51,74.83,74.32,-0.28,0.00,0.00,29.08,984.92,0.49,339.86,50.76,48.27,49.05,47.75,15.26,11.85,3.93,5.23,8.78,11.70,8.51,11.46,15.34,16.95,0.00
6/18/2013 4:15 PM,23.76,23.51,74.76,74.32,-0.25,0.00,0.00,29.09,985.00,0.48,335.24,62.38,56.56,60.79,56.02,16.96,17.23,2.87,4.00,6.41,8.95,6.13,8.57,13.28,14.66,0.00
6/18/2013 4:30 PM,23.90,23.61,75.01,74.49,-0.29,0.00,0.00,29.08,984.96,0.80,556.52,78.82,70.13,78.78,70.26,19.99,17.48,2.48,3.62,5.54,8.09,5.21,7.76,12.37,16.26,0.00
6/18/2013 4:45 PM,24.57,24.20,76.22,75.56,-0.37,0.00,0.00,29.08,984.92,1.12,779.55,61.16,54.58,58.17,54.28,22.74,20.58,3.57,4.62,7.99,10.34,7.42,9.75,16.49,18.32,0.00
6/18/2013 5:00 PM,24.48,24.17,76.07,75.51,-0.31,0.00,0.00,29.09,985.05,0.70,486.85,59.91,51.87,57.57,52.12,17.31,14.02,3.59,5.13,8.02,11.46,7.69,11.14,17.86,19.46,0.00
6/18/2013 5:15 PM,24.33,24.11,75.80,75.40,-0.23,0.00,0.00,29.09,985.13,0.64,444.70,47.09,43.60,46.40,43.11,14.45,10.83,4.30,5.01,9.61,11.20,9.36,11.03,18.32,19.01,0.00
6/18/2013 5:30 PM,23.89,23.67,75.00,74.61,-0.22,0.00,0.00,29.09,985.11,0.55,380.95,67.05,57.32,64.42,57.21,17.57,15.60,3.19,4.42,7.13,9.88,6.83,9.55,15.80,16.72,0.00
6/18/2013 5:45 PM,23.75,23.54,74.74,74.37,-0.20,0.00,0.00,29.09,985.04,0.53,366.63,74.31,66.37,73.60,66.83,14.97,12.61,2.96,4.81,6.61,10.77,6.38,10.53,11.91,15.34,0.00
6/18/2013 6:00 PM,24.17,23.92,75.50,75.05,-0.25,0.00,0.00,29.09,984.98,0.61,426.41,75.67,71.23,76.63,71.77,23.35,19.96,2.25,3.12,5.04,6.97,4.61,6.59,10.76,11.22,0.00
6/18/2013 6:15 PM,24.17,24.00,75.51,75.20,-0.17,0.00,0.00,29.08,984.92,0.51,358.20,64.76,58.40,61.52,58.15,21.25,21.16,2.17,2.97,4.86,6.63,4.53,6.22,10.30,10.99,0.00
6/18/2013 6:30 PM,23.58,23.45,74.45,74.21,-0.13,0.00,0.00,29.08,984.86,0.25,175.99,82.96,72.94,83.23,75.06,21.71,17.45,1.73,2.79,3.87,6.23,3.58,6.02,8.24,10.99,0.00
6/18/2013 6:45 PM,23.56,23.48,74.41,74.26,-0.08,0.00,0.00,29.08,984.78,0.25,173.62,59.16,48.80,56.19,49.30,21.78,18.97,1.59,1.99,3.55,4.46,3.32,4.24,6.87,7.56,0.00
6/18/2013 7:00 PM,23.62,23.47,74.51,74.24,-0.15,0.00,0.00,29.07,984.58,0.37,258.07,77.18,71.87,71.24,68.18,30.48,25.58,1.24,1.65,2.77,3.70,2.35,3.34,6.18,6.18,0.00
6/18/2013 7:15 PM,23.65,23.52,74.56,74.33,-0.13,0.00,0.00,29.07,984.54,0.34,235.88,87.19,71.33,84.49,73.48,30.66,32.15,1.13,1.46,2.53,3.27,2.22,3.03,5.50,6.41,0.00
6/18/2013 7:30 PM,23.55,23.44,74.38,74.19,-0.10,0.00,0.00,29.08,984.67,0.29,199.51,107.45,92.99,108.21,90.80,24.85,25.29,1.18,1.63,2.63,3.65,2.38,3.32,4.81,5.72,0.00
6/18/2013 7:45 PM,23.38,23.27,74.08,73.88,-0.11,0.00,0.00,29.08,984.77,0.22,150.74,116.21,103.12,118.26,103.41,18.04,18.03,1.19,1.46,2.66,3.27,2.54,3.11,4.81,5.27,0.00
6/18/2013 8:00 PM,23.08,22.97,73.55,73.35,-0.11,0.00,0.00,29.08,984.96,0.16,109.60,130.78,127.11,130.73,126.99,9.98,6.58,1.26,1.74,2.82,3.89,2.78,3.86,4.35,5.04,0.00
6/18/2013 8:15 PM,22.78,22.77,73.00,72.98,-0.01,0.00,0.00,29.09,985.19,0.06,43.45,128.08,127.15,127.74,126.80,10.82,9.48,1.20,1.83,2.68,4.09,2.63,4.03,4.35,5.72,0.00
6/18/2013 8:30 PM,22.18,22.46,71.93,72.43,0.28,0.00,0.00,29.10,985.39,0.03,19.01,99.83,104.23,106.69,105.83,22.11,9.59,0.58,1.32,1.29,2.96,1.21,2.92,3.21,5.72,0.00
6/18/2013 8:45 PM,21.62,21.81,70.92,71.26,0.19,0.00,0.00,29.10,985.55,0.01,6.27,340.66,103.54,287.71,93.43,89.77,70.45,0.29,0.25,0.65,0.55,0.47,0.49,2.29,2.06,0.00
6/18/2013 9:00 PM,20.95,21.81,69.71,71.26,0.86,0.00,0.00,29.11,985.74,0.00,-0.83,113.83,69.69,111.25,70.09,15.63,22.16,0.78,0.69,1.75,1.54,1.70,1.41,2.52,2.29,0.00
6/18/2013 9:15 PM,20.43,20.57,68.78,69.03,0.14,0.00,0.00,29.11,985.95,0.00,-1.69,182.58,166.18,214.08,144.12,65.17,74.64,0.46,0.72,1.03,1.61,0.57,0.68,2.75,2.75,0.00
6/18/2013 9:30 PM,20.26,20.38,68.46,68.68,0.12,0.00,0.00,29.12,986.08,0.00,-2.09,242.63,242.59,248.80,236.44,47.83,21.24,0.21,0.24,0.46,0.53,0.31,0.53,1.60,1.37,0.00
6/18/2013 9:45 PM,19.86,20.07,67.74,68.13,0.22,0.00,0.00,29.12,986.23,0.00,-2.61,93.14,324.45,93.35,92.63,2.21,44.62,0.59,0.08,1.32,0.17,1.32,0.17,2.06,1.60,0.00
6/18/2013 10:00 PM,19.75,19.91,67.54,67.85,0.17,0.00,0.00,29.13,986.38,0.00,-2.36,113.40,103.23,106.15,100.25,8.45,16.75,0.34,0.51,0.76,1.15,0.76,1.13,2.06,2.06,0.00
6/18/2013 10:15 PM,19.47,19.56,67.05,67.22,0.09,0.00,0.00,29.13,986.62,0.00,-2.40,253.48,212.01,244.07,213.11,67.07,13.93,0.05,0.09,0.11,0.20,0.08,0.20,1.14,1.37,0.00
6/18/2013 10:30 PM,19.36,19.35,66.85,66.82,-0.01,0.00,0.00,29.14,986.86,0.00,-2.62,352.49,157.65,76.76,152.89,76.19,46.76,0.12,0.23,0.28,0.52,0.27,0.35,1.60,1.14,0.00
6/18/2013 10:45 PM,19.29,19.45,66.73,67.01,0.16,0.00,0.00,29.15,987.11,0.00,-2.56,91.10,65.17,95.25,74.20,10.52,25.56,0.62,0.38,1.38,0.86,1.36,0.80,2.75,2.52,0.00
6/18/2013 11:00 PM,19.28,19.27,66.71,66.69,-0.01,0.00,0.00,29.15,987.09,0.00,-2.48,100.97,91.81,102.22,91.64,13.08,7.47,0.86,1.43,1.92,3.19,1.88,3.16,3.66,4.81,0.00
6/18/2013 11:15 PM,19.06,19.12,66.30,66.42,0.07,0.00,0.00,29.15,987.14,0.00,-2.62,76.08,143.26,75.96,143.22,29.89,35.90,0.45,0.41,1.00,0.92,0.87,0.76,1.83,2.52,0.00
6/18/2013 11:30 PM,18.99,18.91,66.18,66.03,-0.09,0.00,0.00,29.15,987.28,0.00,-2.45,124.22,200.62,71.59,193.77,39.47,21.99,0.17,0.19,0.38,0.42,0.28,0.40,1.83,1.83,0.00
6/18/2013 11:45 PM,18.78,18.81,65.81,65.86,0.02,0.00,0.00,29.15,987.24,0.00,-2.59,84.58,51.38,86.88,53.98,19.24,7.83,0.56,0.12,1.26,0.26,1.18,0.26,2.29,1.14,0.00
6/19/2013,18.86,18.75,65.95,65.75,-0.11,0.00,0.00,29.15,987.16,0.00,-2.48,101.64,96.66,87.65,89.41,22.72,30.17,0.05,0.32,0.12,0.72,0.12,0.63,1.14,1.60,0.00
6/19/2013 12:15 AM,18.66,18.53,65.59,65.35,-0.13,0.00,0.00,29.15,987.01,0.00,-2.71,88.83,102.71,88.68,84.40,11.29,35.74,0.34,0.35,0.76,0.78,0.75,0.65,1.83,2.06,0.00
6/19/2013 12:30 AM,18.53,18.53,65.36,65.35,-0.01,0.00,0.00,29.14,986.94,0.00,-2.58,102.91,80.03,103.46,77.39,17.28,33.33,0.57,0.41,1.27,0.92,1.23,0.77,2.52,2.06,0.00
6/19/2013 12:45 AM,18.70,18.35,65.65,65.03,-0.35,0.00,0.00,29.14,986.82,0.00,-2.48,86.99,85.59,109.29,116.42,40.72,59.35,0.24,0.35,0.53,0.77,0.46,0.51,1.60,2.29,0.00
6/19/2013 1:00 AM,18.51,18.28,65.32,64.91,-0.22,0.00,0.00,29.14,986.79,0.00,-2.78,121.62,8.92,129.56,208.64,24.86,64.68,0.07,0.07,0.17,0.15,0.17,0.15,1.14,1.37,0.00
6/19/2013 1:15 AM,18.39,18.10,65.10,64.58,-0.29,0.00,0.00,29.14,986.68,0.00,-2.25,173.30,199.05,173.55,190.20,12.72,22.02,0.35,0.40,0.79,0.91,0.78,0.86,2.29,2.29,0.00
6/19/2013 1:30 AM,18.26,17.87,64.86,64.16,-0.39,0.00,0.00,29.14,986.72,0.00,-2.78,186.06,198.25,182.07,195.99,18.02,16.12,0.52,0.64,1.17,1.42,1.11,1.37,2.98,2.29,0.00
6/19/2013 1:45 AM,18.19,17.82,64.74,64.08,-0.36,0.00,0.00,29.14,986.77,0.00,-2.55,230.28,231.57,233.54,216.24,3.03,23.44,0.12,0.18,0.26,0.39,0.26,0.36,1.37,1.37,0.00
6/19/2013 2:00 AM,18.06,17.59,64.50,63.67,-0.46,0.00,0.00,29.14,986.92,0.00,-2.59,188.28,200.54,187.23,200.40,28.55,18.67,0.83,0.96,1.86,2.14,1.68,2.04,3.66,3.89,0.00
6/19/2013 2:15 AM,18.02,17.66,64.43,63.79,-0.36,0.00,0.00,29.15,987.04,0.00,-2.83,284.93,273.16,283.71,272.92,18.45,12.05,0.78,0.75,1.75,1.67,1.66,1.63,2.75,2.52,0.00
6/19/2013 2:30 AM,17.86,17.60,64.15,63.67,-0.27,0.00,0.00,29.15,987.10,0.00,-3.07,306.17,312.84,280.77,289.78,23.77,26.46,0.26,0.32,0.58,0.72,0.57,0.70,2.52,2.06,0.00
6/19/2013 2:45 AM,18.16,17.58,64.68,63.65,-0.57,0.00,0.00,29.14,986.98,0.00,-2.62,76.70,166.16,113.45,147.32,79.67,77.52,0.05,0.23,0.10,0.52,0.10,0.44,1.37,1.83,0.00
6/19/2013 3:00 AM,18.09,17.45,64.56,63.41,-0.63,0.00,0.00,29.14,986.95,0.00,-2.59,342.65,313.19,343.27,274.39,22.89,33.18,0.25,0.06,0.57,0.14,0.56,0.08,1.60,1.37,0.00
6/19/2013 3:15 AM,18.09,17.44,64.56,63.39,-0.65,0.00,0.00,29.15,987.04,0.00,-2.56,312.98,340.93,273.56,8.09,26.47,32.69,0.13,0.14,0.29,0.31,0.29,0.30,1.60,1.14,0.00
6/19/2013 3:30 AM,18.19,17.51,64.74,63.51,-0.68,0.00,0.00,29.14,986.99,0.00,-2.70,284.84,67.39,74.85,84.99,69.39,62.73,0.09,0.10,0.21,0.22,0.19,0.21,1.37,1.37,0.00
6/19/2013 3:45 AM,18.20,17.48,64.75,63.47,-0.71,0.00,0.00,29.14,987.00,0.00,-2.80,68.72,71.72,68.68,72.90,21.15,10.87,0.36,0.42,0.81,0.94,0.75,0.92,1.83,2.06,0.00
6/19/2013 4:00 AM,18.13,17.44,64.64,63.39,-0.69,0.00,0.00,29.15,987.03,0.00,-2.84,87.90,84.37,100.56,91.83,22.11,28.15,0.30,0.43,0.67,0.95,0.63,0.88,1.83,2.29,0.00
6/19/2013 4:15 AM,18.01,17.44,64.43,63.40,-0.57,0.00,0.00,29.15,987.01,0.00,-2.58,92.29,89.66,101.67,95.32,25.93,29.71,0.42,0.48,0.95,1.07,0.88,0.96,2.06,2.29,0.00
6/19/2013 4:30 AM,17.73,17.49,63.91,63.48,-0.24,0.00,0.00,29.14,986.81,0.00,-2.08,75.06,99.23,80.62,93.69,17.95,12.30,0.58,0.16,1.30,0.36,1.23,0.36,2.75,1.60,0.00
6/19/2013 4:45 AM,17.78,17.36,64.00,63.25,-0.42,0.00,0.00,29.14,986.69,0.00,-2.87,28.31,280.72,355.12,303.12,48.44,59.12,0.40,0.53,0.90,1.18,0.67,0.70,2.98,2.98,0.00
6/19/2013 5:00 AM,17.70,17.08,63.86,62.75,-0.62,0.00,0.00,29.14,986.86,0.00,-2.68,347.07,359.43,357.21,1.70,37.84,20.24,0.96,0.97,2.14,2.18,1.77,2.07,3.89,4.12,0.00
6/19/2013 5:15 AM,17.47,16.86,63.45,62.35,-0.61,0.00,0.00,29.14,986.97,0.00,-3.20,39.92,18.49,39.03,17.92,29.77,7.97,0.61,0.97,1.35,2.16,1.20,2.14,3.21,4.12,0.00
6/19/2013 5:30 AM,17.59,16.98,63.67,62.56,-0.61,0.00,0.00,29.15,987.07,0.00,-2.35,30.37,95.43,27.02,99.39,8.94,26.34,0.03,0.45,0.08,1.01,0.08,0.93,0.92,2.52,0.00
6/19/2013 5:45 AM,17.60,16.99,63.69,62.58,-0.61,0.00,0.00,29.15,987.18,0.00,-2.59,89.14,106.00,93.31,105.06,16.41,20.49,0.41,0.24,0.93,0.53,0.90,0.49,1.60,1.37,0.00
6/19/2013 6:00 AM,17.56,16.96,63.61,62.52,-0.60,0.00,0.00,29.15,987.29,0.00,-1.93,79.38,101.06,73.61,109.51,21.68,19.18,0.01,0.11,0.02,0.24,0.02,0.23,0.69,1.37,0.00
6/19/2013 6:15 AM,17.42,16.90,63.35,62.43,-0.52,0.00,0.00,29.16,987.45,0.00,1.01,20.98,42.88,7.79,3.55,24.83,56.29,0.11,0.27,0.24,0.60,0.23,0.59,1.14,2.06,0.00
6/19/2013 6:30 AM,17.42,16.75,63.36,62.14,-0.68,0.00,0.00,29.17,987.82,0.02,12.82,272.65,57.28,290.31,357.63,39.52,55.82,0.14,0.16,0.31,0.36,0.28,0.36,1.60,1.83,0.00
6/19/2013 6:45 AM,17.48,16.78,63.46,62.20,-0.70,0.00,0.00,29.17,987.99,0.04,31.08,89.18,61.56,55.53,76.54,41.61,44.65,0.19,0.20,0.42,0.45,0.25,0.41,1.37,1.60,0.00
6/19/2013 7:00 AM,17.41,16.79,63.34,62.22,-0.62,0.00,0.00,29.18,988.18,0.07,48.10,15.16,28.72,10.97,33.20,15.26,17.69,0.09,0.50,0.20,1.13,0.19,1.07,1.37,2.29,0.00
6/19/2013 7:15 AM,17.58,17.02,63.64,62.64,-0.56,0.00,0.00,29.18,988.27,0.11,76.16,104.61,97.91,101.31,72.86,35.35,59.50,0.33,0.40,0.74,0.89,0.54,0.52,1.83,2.06,0.00
6/19/2013 7:30 AM,17.70,17.21,63.85,62.98,-0.48,0.00,0.00,29.19,988.49,0.17,115.75,4.36,355.22,5.15,355.01,14.79,10.59,0.76,0.84,1.71,1.89,1.65,1.86,2.75,2.98,0.00
6/19/2013 7:45 AM,17.90,17.44,64.22,63.40,-0.46,0.00,0.00,29.20,988.87,0.19,134.10,354.03,351.35,356.41,351.85,19.15,10.77,1.03,1.24,2.31,2.78,2.21,2.74,4.58,5.72,0.00
6/19/2013 8:00 AM,18.14,17.76,64.65,63.96,-0.38,0.00,0.00,29.20,989.01,0.26,182.95,17.49,357.77,14.46,359.25,20.78,18.90,0.93,1.08,2.09,2.41,1.95,2.31,4.12,5.04,0.00
6/19/2013 8:15 AM,18.42,18.16,65.16,64.68,-0.27,0.00,0.00,29.21,989.10,0.29,202.52,355.99,9.80,2.80,9.79,59.07,38.67,0.71,0.85,1.59,1.90,0.90,1.48,4.12,4.12,0.00
6/19/2013 8:30 AM,18.64,18.43,65.54,65.18,-0.20,0.00,0.00,29.21,989.11,0.46,318.24,69.17,66.00,67.93,62.18,25.11,22.84,0.82,0.91,1.84,2.03,1.67,1.91,4.12,3.66,0.00
6/19/2013 8:45 AM,18.85,18.73,65.94,65.72,-0.12,0.00,0.00,29.21,989.27,0.46,319.87,96.93,74.38,100.58,74.10,19.25,20.24,0.73,0.78,1.64,1.74,1.58,1.65,3.43,4.12,0.00
6/19/2013 9:00 AM,19.60,19.43,67.29,66.98,-0.17,0.00,0.00,29.22,989.48,0.49,343.26,47.53,37.42,45.90,39.25,22.17,21.27,0.82,0.99,1.82,2.20,1.72,2.05,3.89,3.89,0.00
6/19/2013 9:15 AM,20.09,19.93,68.16,67.87,-0.16,0.00,0.00,29.22,989.55,0.60,416.06,38.02,17.97,24.66,20.68,38.34,26.52,0.58,0.62,1.29,1.38,1.11,1.27,3.89,3.43,0.00
6/19/2013 9:30 AM,20.58,20.39,69.04,68.70,-0.19,0.00,0.00,29.22,989.54,0.53,368.74,81.16,71.95,88.19,75.32,45.95,43.14,0.94,0.99,2.10,2.20,1.53,1.72,4.12,4.81,0.00
6/19/2013 9:45 AM,21.22,20.99,70.20,69.78,-0.23,0.00,0.00,29.22,989.47,0.63,436.35,73.05,59.61,65.65,56.89,38.42,26.55,1.04,1.24,2.33,2.78,1.87,2.50,5.27,6.18,0.00
6/19/2013 10:00 AM,21.75,21.54,71.15,70.77,-0.21,0.00,0.00,29.21,989.37,0.79,549.40,50.61,31.40,43.21,34.56,33.26,32.74,1.13,1.28,2.53,2.87,2.38,2.74,6.18,7.10,0.00
6/19/2013 10:15 AM,22.39,22.27,72.29,72.08,-0.12,0.00,0.00,29.21,989.23,1.00,697.18,53.90,32.78,41.60,32.36,37.08,31.07,1.36,1.40,3.03,3.12,2.57,2.78,6.41,7.56,0.00
6/19/2013 10:30 AM,22.97,22.81,73.34,73.06,-0.16,0.00,0.00,29.21,989.19,1.08,750.56,66.15,57.81,70.91,58.72,53.35,39.38,1.26,1.42,2.81,3.18,2.03,2.63,6.18,8.24,0.00
6/19/2013 10:45 AM,23.69,23.42,74.64,74.15,-0.27,0.00,0.00,29.21,989.25,1.17,815.68,49.47,57.85,50.49,61.56,44.86,41.42,1.25,1.23,2.79,2.74,2.14,2.24,5.95,6.18,0.00
6/19/2013 11:00 AM,23.88,23.53,74.99,74.35,-0.36,0.00,0.00,29.21,989.31,1.20,839.03,109.99,95.97,115.76,95.62,50.00,47.87,1.25,1.75,2.80,3.92,1.88,2.98,7.10,8.47,0.00
6/19/2013 11:15 AM,24.54,24.18,76.18,75.53,-0.36,0.00,0.00,29.21,989.35,1.29,901.70,71.98,70.85,74.09,71.68,31.84,24.36,1.79,2.21,4.00,4.94,3.43,4.56,9.39,9.39,0.00
6/19/2013 11:30 AM,24.50,24.24,76.10,75.63,-0.26,0.00,0.00,29.22,989.45,1.31,913.80,86.11,82.45,94.12,86.01,32.79,25.79,1.63,2.07,3.64,4.63,3.22,4.27,8.70,10.08,0.00
6/19/2013 11:45 AM,24.91,24.66,76.84,76.39,-0.25,0.00,0.00,29.22,989.53,1.35,943.76,92.33,89.16,99.20,92.79,44.22,44.77,1.76,1.89,3.93,4.22,3.16,3.59,10.30,9.85,0.00
6/19/2013 12:00 PM,25.10,24.94,77.17,76.89,-0.16,0.00,0.00,29.22,989.62,1.39,966.46,84.51,98.77,66.05,58.46,75.76,81.68,1.31,1.44,2.92,3.22,1.56,1.80,8.01,7.79,0.00
6/19/2013 12:15 PM,25.28,24.87,77.50,76.76,-0.41,0.00,0.00,29.22,989.65,1.40,977.39,139.41,149.13,127.05,87.98,78.34,78.63,1.11,1.16,2.49,2.60,0.81,0.93,6.64,8.01,0.00
6/19/2013 12:30 PM,25.58,25.46,78.04,77.83,-0.12,0.00,0.00,29.22,989.66,1.44,1002.86,93.72,64.03,84.48,64.87,41.61,26.36,1.34,1.72,3.00,3.85,2.48,3.56,9.16,8.01,0.00
6/19/2013 12:45 PM,26.01,25.85,78.82,78.53,-0.16,0.00,0.00,29.22,989.56,1.45,1013.37,89.54,77.20,85.29,80.67,53.05,45.92,1.41,1.68,3.16,3.75,2.13,2.94,6.64,8.47,0.00
6/19/2013 1:00 PM,26.00,25.74,78.80,78.34,-0.26,0.00,0.00,29.22,989.46,1.46,1016.79,118.08,113.18,117.49,108.57,38.30,27.39,1.99,2.35,4.46,5.25,3.94,4.86,9.62,10.99,0.00
6/19/2013 1:15 PM,26.25,25.88,79.24,78.58,-0.37,0.00,0.00,29.22,989.38,1.47,1023.81,146.03,137.32,146.16,136.27,24.60,23.03,1.88,2.08,4.20,4.64,3.86,4.32,8.01,8.70,0.00
6/19/2013 1:30 PM,26.85,26.64,80.33,79.96,-0.21,0.00,0.00,29.21,989.35,1.49,1037.43,75.61,66.84,67.47,60.41,36.28,37.06,1.69,2.10,3.78,4.71,3.30,4.25,9.39,10.76,0.00
6/19/2013 1:45 PM,26.97,26.59,80.54,79.85,-0.38,0.00,0.00,29.21,989.26,1.37,954.52,24.56,146.14,85.43,103.08,98.24,91.46,1.34,1.42,3.00,3.18,0.50,1.31,7.56,9.62,0.00
6/19/2013 2:00 PM,26.73,26.48,80.11,79.67,-0.25,0.00,0.00,29.21,989.19,1.40,977.29,121.44,112.67,119.55,109.62,31.40,24.88,2.13,2.71,4.75,6.07,4.15,5.64,8.24,10.53,0.00
6/19/2013 2:15 PM,27.18,26.84,80.93,80.30,-0.35,0.00,0.00,29.20,989.00,1.48,1032.88,108.10,85.62,95.29,84.03,75.04,69.26,1.47,1.71,3.28,3.82,1.66,2.30,9.16,9.39,0.00
6/19/2013 2:30 PM,27.04,26.80,80.68,80.24,-0.24,0.00,0.00,29.20,988.94,1.03,719.27,104.76,106.84,99.85,96.51,37.06,41.06,1.59,1.86,3.55,4.15,2.93,3.43,8.47,9.62,0.00
6/19/2013 2:45 PM,27.12,26.91,80.82,80.44,-0.21,0.00,0.00,29.20,988.85,0.48,333.51,88.26,80.67,70.74,58.91,57.73,55.96,1.38,1.78,3.08,3.98,1.97,3.17,6.64,7.79,0.00
6/19/2013 3:00 PM,26.66,26.67,79.99,80.00,0.00,0.00,0.00,29.20,988.83,0.28,192.25,90.16,80.76,87.39,80.21,28.60,26.50,1.14,1.65,2.54,3.68,2.23,3.33,4.81,5.50,0.00
6/19/2013 3:15 PM,26.91,26.85,80.44,80.34,-0.06,0.00,0.00,29.20,988.83,0.70,488.69,69.20,58.33,63.28,56.79,24.26,19.17,1.68,2.09,3.75,4.67,3.45,4.42,8.47,8.93,0.00
6/19/2013 3:30 PM,27.49,27.23,81.48,81.02,-0.25,0.00,0.00,29.19,988.69,1.36,950.79,70.25,66.40,53.88,57.95,48.31,44.91,1.02,1.09,2.28,2.44,1.79,1.83,6.41,6.41,0.00
6/19/2013 3:45 PM,27.51,27.31,81.53,81.16,-0.20,0.00,0.00,29.20,988.71,1.32,921.73,114.87,100.53,114.96,100.88,22.77,14.15,1.52,1.78,3.41,3.98,3.21,3.88,7.33,7.79,0.00
6/19/2013 4:00 PM,27.68,27.45,81.83,81.40,-0.24,0.00,0.00,29.19,988.69,1.23,858.85,116.87,97.64,114.96,85.05,66.03,65.11,1.19,1.21,2.67,2.70,1.60,1.85,6.64,8.70,0.00
6/19/2013 4:15 PM,28.07,27.78,82.52,82.01,-0.28,0.00,0.00,29.19,988.61,1.21,844.14,118.29,92.76,92.34,73.89,67.55,59.36,1.20,1.36,2.68,3.03,1.46,2.31,8.01,8.01,0.00
6/19/2013 4:30 PM,28.45,28.28,83.21,82.91,-0.17,0.00,0.00,29.19,988.53,1.16,808.92,31.47,43.55,24.54,37.41,61.11,51.38,1.18,1.37,2.64,3.07,1.84,2.27,8.93,6.87,0.00
6/19/2013 4:45 PM,28.55,28.39,83.40,83.10,-0.17,0.00,0.00,29.19,988.46,1.06,737.42,47.12,40.40,38.29,38.78,37.37,29.86,1.86,2.23,4.16,4.99,3.69,4.39,10.53,9.85,0.00
6/19/2013 5:00 PM,28.46,28.34,83.23,83.01,-0.12,0.00,0.00,29.19,988.45,1.00,697.25,62.19,54.90,61.41,56.74,28.80,24.25,2.01,2.64,4.50,5.91,4.05,5.45,9.62,9.62,0.00
6/19/2013 5:15 PM,28.16,27.97,82.69,82.34,-0.19,0.00,0.00,29.19,988.46,0.60,416.02,70.70,67.27,68.34,66.18,19.40,18.18,2.04,2.94,4.56,6.58,4.25,6.23,9.85,10.53,0.00
6/19/2013 5:30 PM,28.10,28.01,82.58,82.41,-0.09,0.00,0.00,29.19,988.45,0.42,295.70,46.66,38.45,41.91,38.35,22.78,17.89,2.15,2.57,4.82,5.75,4.55,5.49,9.16,9.16,0.00
6/19/2013 5:45 PM,28.62,28.42,83.52,83.16,-0.20,0.00,0.00,29.19,988.44,0.99,688.05,33.67,28.12,34.51,29.35,14.27,12.56,2.57,2.68,5.75,6.00,5.61,5.87,9.16,8.93,0.00
6/19/2013 6:00 PM,28.46,28.36,83.22,83.04,-0.10,0.00,0.00,29.19,988.38,0.68,472.24,40.74,34.21,40.66,33.83,18.01,16.04,2.23,2.46,4.98,5.50,4.78,5.30,8.47,8.93,0.00
6/19/2013 6:15 PM,28.29,28.15,82.93,82.67,-0.15,0.00,0.00,29.18,988.30,0.64,445.94,63.82,63.77,62.82,63.49,24.46,16.50,1.55,1.98,3.47,4.42,3.21,4.27,7.10,8.93,0.00
6/19/2013 6:30 PM,28.32,28.25,82.98,82.86,-0.07,0.00,0.00,29.18,988.26,0.55,381.03,55.79,46.20,52.26,47.64,28.38,24.15,1.74,2.11,3.90,4.71,3.45,4.32,8.01,7.56,0.00
6/19/2013 6:45 PM,28.20,28.15,82.76,82.67,-0.05,0.00,0.00,29.18,988.24,0.48,334.95,56.77,51.69,53.09,52.22,21.98,22.16,1.74,2.09,3.90,4.68,3.64,4.36,7.10,7.79,0.00
6/19/2013 7:00 PM,28.11,28.11,82.60,82.60,0.00,0.00,0.00,29.19,988.38,0.41,282.60,49.68,38.76,47.38,39.59,20.41,16.06,1.69,2.09,3.78,4.67,3.55,4.49,8.01,9.39,0.00
6/19/2013 7:15 PM,28.04,28.13,82.47,82.63,0.09,0.00,0.00,29.19,988.57,0.33,232.88,59.05,52.96,53.54,49.26,27.72,26.76,1.14,1.49,2.54,3.33,2.28,3.03,5.04,5.04,0.00
6/19/2013 7:30 PM,27.70,27.75,81.86,81.95,0.05,0.00,0.00,29.19,988.66,0.25,174.69,97.68,82.76,101.41,84.17,13.72,11.89,1.00,1.26,2.24,2.82,2.20,2.76,4.81,5.50,0.00
6/19/2013 7:45 PM,27.20,27.52,80.97,81.54,0.32,0.00,0.00,29.20,988.75,0.18,124.64,137.62,100.33,126.53,96.47,40.41,9.59,0.46,0.73,1.04,1.64,1.01,1.62,2.75,2.98,0.00
6/19/2013 8:00 PM,26.11,26.49,79.00,79.68,0.38,0.00,0.00,29.20,988.91,0.10,67.67,231.34,205.80,229.68,206.29,21.28,58.88,0.45,0.23,1.01,0.52,0.94,0.46,2.06,1.83,0.00
6/19/2013 8:15 PM,25.14,25.71,77.25,78.27,0.57,0.00,0.00,29.20,989.03,0.03,21.74,153.86,210.22,173.71,204.28,28.72,30.12,0.19,0.39,0.43,0.87,0.38,0.82,1.83,1.60,0.00
6/19/2013 8:30 PM,24.50,25.04,76.10,77.07,0.54,0.00,0.00,29.21,989.17,0.03,20.84,14.88,210.12,269.94,206.19,84.53,14.98,0.01,0.26,0.02,0.58,0.01,0.57,0.92,1.37,0.00
6/19/2013 8:45 PM,23.85,24.14,74.94,75.45,0.28,0.00,0.00,29.21,989.31,0.01,6.16,133.15,208.14,104.81,204.01,16.14,12.60,0.02,0.15,0.04,0.33,0.04,0.32,0.92,1.14,0.00
6/19/2013 9:00 PM,23.29,23.99,73.92,75.18,0.70,0.00,0.00,29.21,989.35,0.00,-0.14,90.91,98.29,94.24,89.85,13.56,47.17,0.33,0.06,0.74,0.13,0.73,0.12,2.06,1.37,0.00
6/19/2013 9:15 PM,22.81,23.54,73.05,74.37,0.73,0.00,0.00,29.22,989.43,0.00,-1.58,125.50,91.01,112.09,87.63,20.18,9.69,0.15,0.37,0.35,0.83,0.33,0.82,1.83,1.60,0.00
6/19/2013 9:30 PM,22.46,22.94,72.42,73.29,0.48,0.00,0.00,29.22,989.56,0.00,-1.99,61.58,65.59,55.93,75.02,25.94,24.65,0.08,0.23,0.19,0.51,0.19,0.47,1.60,1.83,0.00
6/19/2013 9:45 PM,22.10,22.57,71.79,72.62,0.46,0.00,0.00,29.22,989.67,0.00,-1.73,234.78,129.22,170.95,146.86,70.85,36.05,0.22,0.30,0.50,0.66,0.43,0.54,1.83,1.60,0.00
6/19/2013 10:00 PM,21.87,22.19,71.37,71.95,0.32,0.00,0.00,29.23,989.84,0.00,-2.46,205.78,220.22,210.43,221.45,30.29,13.43,0.78,0.78,1.73,1.75,1.52,1.71,2.75,2.98,0.00
6/19/2013 10:15 PM,21.53,21.92,70.76,71.45,0.38,0.00,0.00,29.23,989.96,0.00,-2.31,175.89,239.88,163.08,228.76,10.14,34.70,0.07,0.39,0.17,0.88,0.16,0.74,1.37,2.06,0.00
6/19/2013 10:30 PM,21.23,21.65,70.21,70.97,0.42,0.00,0.00,29.24,990.13,0.00,-2.33,93.57,103.41,92.95,95.11,17.44,34.38,0.59,0.53,1.32,1.19,1.26,1.00,2.29,2.52,0.00
6/19/2013 10:45 PM,21.05,21.59,69.90,70.86,0.53,0.00,0.00,29.24,990.28,0.00,-2.35,70.55,17.80,68.26,17.04,14.37,24.07,0.72,0.49,1.62,1.10,1.57,1.01,3.66,2.29,0.00
6/19/2013 11:00 PM,20.93,21.15,69.68,70.07,0.22,0.00,0.00,29.25,990.41,0.00,-2.59,183.68,90.90,128.98,123.89,97.08,52.30,0.15,0.20,0.33,0.44,0.29,0.39,1.37,1.37,0.00
6/19/2013 11:15 PM,20.92,21.00,69.66,69.80,0.08,0.00,0.00,29.24,990.33,0.00,-2.74,90.09,83.40,67.75,84.91,43.82,28.59,0.24,0.31,0.54,0.68,0.43,0.59,1.60,2.29,0.00
6/19/2013 11:30 PM,20.61,20.68,69.10,69.23,0.07,0.00,0.00,29.24,990.36,0.00,-2.20,312.51,116.26,305.74,117.80,70.55,32.90,0.12,0.20,0.27,0.45,0.24,0.39,1.60,1.60,0.00
6/19/2013 11:45 PM,20.40,20.49,68.72,68.88,0.09,0.00,0.00,29.24,990.35,0.00,-2.75,32.78,47.62,44.09,26.94,35.01,37.20,0.48,0.75,1.07,1.67,1.02,1.56,2.75,4.35,0.00
6/20/2013,20.38,20.32,68.68,68.58,-0.06,0.00,0.00,29.25,990.45,0.00,-2.65,64.82,59.73,63.22,62.06,7.84,18.56,0.21,0.69,0.48,1.55,0.47,1.46,1.60,2.52,0.00
6/20/2013 12:15 AM,20.34,20.28,68.62,68.50,-0.07,0.00,0.00,29.25,990.65,0.00,-2.11,102.59,99.94,109.11,86.61,20.37,23.17,0.17,0.32,0.38,0.71,0.36,0.70,1.37,2.06,0.00
6/20/2013 12:30 AM,20.52,20.48,68.94,68.86,-0.04,0.00,0.00,29.26,990.74,0.00,-2.88,200.14,232.41,191.33,207.01,15.33,56.44,0.22,0.20,0.50,0.46,0.47,0.32,1.83,1.60,0.00
6/20/2013 12:45 AM,20.14,20.13,68.26,68.23,-0.01,0.00,0.00,29.26,990.80,0.00,-2.37,177.40,227.50,148.87,206.77,45.59,37.73,0.07,0.40,0.15,0.89,0.11,0.87,1.14,2.06,0.00
6/20/2013 1:00 AM,20.01,19.83,68.01,67.69,-0.18,0.00,0.00,29.26,990.91,0.00,-2.35,205.97,225.68,217.00,224.39,29.21,19.33,0.32,0.59,0.72,1.32,0.64,1.25,2.06,2.06,0.00
6/20/2013 1:15 AM,19.71,19.67,67.47,67.40,-0.04,0.00,0.00,29.26,990.95,0.00,-2.44,141.82,149.72,91.02,150.33,99.29,41.61,0.19,0.21,0.42,0.48,0.36,0.37,1.83,1.37,0.00
6/20/2013 1:30 AM,19.64,19.48,67.36,67.06,-0.17,0.00,0.00,29.26,990.95,0.00,-2.55,128.57,163.88,118.49,181.68,32.96,34.84,0.44,0.53,0.98,1.18,0.86,1.05,1.83,2.52,0.00
6/20/2013 1:45 AM,19.74,19.39,67.54,66.91,-0.35,0.00,0.00,29.26,990.94,0.00,-2.72,181.86,195.85,169.14,194.11,31.89,13.04,0.44,0.85,0.99,1.90,0.90,1.86,2.29,2.98,0.00
6/20/2013 2:00 AM,19.69,19.34,67.44,66.82,-0.34,0.00,0.00,29.26,991.02,0.00,-2.72,257.29,225.53,256.05,214.80,27.76,16.86,0.41,0.43,0.92,0.96,0.81,0.93,2.06,2.29,0.00
6/20/2013 2:15 AM,19.28,19.18,66.71,66.52,-0.10,0.00,0.00,29.26,991.06,0.00,-2.44,324.89,306.60,317.60,354.19,44.50,62.76,0.40,0.15,0.89,0.33,0.68,0.23,2.29,1.60,0.00
6/20/2013 2:30 AM,19.13,19.05,66.44,66.29,-0.08,0.00,0.00,29.27,991.08,0.00,-2.64,82.89,25.77,88.70,28.21,9.89,14.39,0.56,0.58,1.26,1.29,1.25,1.25,3.21,2.52,0.00
6/20/2013 2:45 AM,19.13,19.02,66.44,66.24,-0.11,0.00,0.00,29.27,991.08,0.00,-2.89,81.61,24.12,83.91,25.59,5.57,12.26,0.42,0.93,0.94,2.09,0.93,2.04,2.52,2.98,0.00
6/20/2013 3:00 AM,19.13,18.93,66.44,66.07,-0.20,0.00,0.00,29.26,991.00,0.00,-2.67,94.56,60.11,94.05,52.08,10.05,24.78,0.66,0.80,1.47,1.78,1.45,1.66,2.52,3.66,0.00
6/20/2013 3:15 AM,18.95,18.86,66.11,65.94,-0.09,0.00,0.00,29.27,991.09,0.00,-2.50,75.60,59.87,74.29,61.74,11.14,11.09,0.56,0.78,1.24,1.75,1.22,1.72,2.29,3.21,0.00
6/20/2013 3:30 AM,19.10,18.77,66.38,65.79,-0.33,0.00,0.00,29.27,991.21,0.00,-2.88,127.69,118.76,125.14,114.59,13.81,28.03,0.22,0.08,0.48,0.18,0.46,0.17,1.37,0.92,0.00
6/20/2013 3:45 AM,18.83,18.65,65.90,65.58,-0.18,0.00,0.00,29.27,991.31,0.00,-2.53,69.41,58.63,61.47,5.40,23.12,53.98,0.53,0.36,1.19,0.81,1.13,0.81,2.52,2.75,0.00
6/20/2013 4:00 AM,18.69,18.48,65.65,65.26,-0.22,0.00,0.00,29.28,991.45,0.00,-2.70,100.44,16.51,112.80,24.36,21.44,20.57,0.20,0.54,0.45,1.21,0.44,1.16,1.37,2.52,0.00
6/20/2013 4:15 AM,18.79,18.54,65.82,65.38,-0.25,0.00,0.00,29.28,991.51,0.00,-2.72,76.37,40.84,65.56,40.73,15.15,8.35,0.28,0.71,0.63,1.59,0.61,1.58,1.83,2.29,0.00
6/20/2013 4:30 AM,18.74,18.57,65.73,65.42,-0.17,0.00,0.00,29.28,991.66,0.00,-2.65,94.87,79.00,96.93,52.66,13.14,43.99,0.30,0.31,0.67,0.69,0.65,0.58,1.83,2.52,0.00
6/20/2013 4:45 AM,18.57,18.56,65.43,65.41,-0.02,0.00,0.00,29.28,991.74,0.00,-2.55,76.72,105.37,78.29,0.00,11.44,51.42,0.41,0.00,0.92,0.00,0.90,0.00,1.83,0.00,0.00
6/20/2013 5:00 AM,18.47,18.46,65.25,65.23,-0.01,0.00,0.00,29.28,991.73,0.00,-2.33,67.75,7.07,66.69,17.88,5.36,31.83,0.49,0.67,1.09,1.50,1.08,1.39,2.29,2.75,0.00
6/20/2013 5:15 AM,18.42,18.21,65.16,64.78,-0.21,0.00,0.00,29.29,992.01,0.00,-2.95,274.32,326.56,272.64,328.67,35.82,18.86,0.28,0.34,0.63,0.76,0.60,0.72,1.60,1.83,0.00
6/20/2013 5:30 AM,18.44,18.08,65.19,64.55,-0.36,0.00,0.00,29.30,992.21,0.00,-2.63,332.69,17.92,295.67,23.06,37.76,25.44,0.08,0.26,0.18,0.59,0.17,0.54,1.14,1.37,0.00
6/20/2013 5:45 AM,18.38,18.09,65.09,64.57,-0.29,0.00,0.00,29.30,992.33,0.00,-2.71,60.25,59.99,68.85,60.41,36.62,17.89,0.43,0.35,0.96,0.79,0.88,0.78,2.06,2.06,0.00
6/20/2013 6:00 AM,18.34,18.14,65.02,64.66,-0.20,0.00,0.00,29.31,992.50,0.00,-1.39,98.24,76.24,107.36,161.16,6.11,79.63,0.03,0.04,0.08,0.10,0.08,0.10,1.14,1.14,0.00
6/20/2013 6:15 AM,18.27,18.08,64.89,64.55,-0.19,0.00,0.00,29.31,992.58,0.00,2.96,42.82,214.25,28.50,45.27,45.59,35.30,0.10,0.03,0.23,0.08,0.19,0.08,1.37,1.37,0.00
6/20/2013 6:30 AM,18.18,18.03,64.72,64.45,-0.15,0.00,0.00,29.31,992.56,0.02,13.77,87.98,55.57,89.20,51.23,10.79,17.20,0.56,0.40,1.24,0.88,1.22,0.86,2.06,1.83,0.00
6/20/2013 6:45 AM,18.10,17.89,64.57,64.19,-0.21,0.00,0.00,29.31,992.63,0.04,26.42,69.23,60.78,76.55,54.94,19.26,44.97,0.16,0.23,0.36,0.50,0.34,0.35,1.60,1.60,0.00
6/20/2013 7:00 AM,18.09,17.93,64.56,64.28,-0.16,0.00,0.00,29.31,992.74,0.10,68.27,45.33,8.59,91.29,3.30,38.74,31.13,0.12,0.47,0.28,1.06,0.25,0.92,1.37,2.29,0.00
6/20/2013 7:15 AM,18.31,18.17,64.97,64.70,-0.15,0.00,0.00,29.32,992.79,0.16,110.87,77.53,79.95,80.77,72.43,16.49,8.87,0.21,0.17,0.47,0.38,0.44,0.38,1.37,1.60,0.00
6/20/2013 7:30 AM,18.54,18.31,65.37,64.96,-0.23,0.00,0.00,29.32,992.95,0.24,164.55,330.48,315.84,304.13,307.32,54.71,78.73,0.07,0.03,0.15,0.06,0.15,0.06,0.92,1.14,0.00
6/20/2013 7:45 AM,18.88,19.06,65.98,66.31,0.18,0.00,0.00,29.32,993.05,0.28,195.20,139.66,3.11,156.04,19.13,45.18,38.60,0.00,0.02,0.01,0.05,0.01,0.05,0.46,0.92,0.00
6/20/2013 8:00 AM,19.43,19.23,66.97,66.61,-0.20,0.00,0.00,29.33,993.18,0.35,246.51,275.40,321.91,295.69,325.61,48.45,33.29,0.25,0.37,0.57,0.82,0.37,0.69,2.52,2.29,0.00
6/20/2013 8:15 AM,20.14,19.98,68.24,67.97,-0.15,0.00,0.00,29.33,993.25,0.45,314.09,327.81,346.57,339.82,347.14,40.95,28.68,0.55,0.54,1.23,1.21,1.04,1.07,2.98,2.75,0.00
6/20/2013 8:30 AM,20.79,20.65,69.41,69.17,-0.13,0.00,0.00,29.34,993.46,0.50,346.71,341.85,347.40,4.53,351.82,65.46,31.29,0.46,0.29,1.04,0.66,0.80,0.60,2.98,2.75,0.00
6/20/2013 8:45 AM,21.25,21.05,70.25,69.90,-0.20,0.00,0.00,29.34,993.65,0.61,421.87,274.64,307.17,272.08,282.95,48.84,53.35,0.57,0.26,1.27,0.58,0.92,0.44,3.66,2.75,0.00
6/20/2013 9:00 AM,21.76,21.42,71.17,70.56,-0.34,0.00,0.00,29.35,993.78,0.67,470.59,212.44,208.38,195.15,204.53,55.34,52.37,0.62,0.59,1.39,1.33,1.05,1.09,3.43,2.75,0.00
6/20/2013 9:15 AM,22.31,21.79,72.15,71.22,-0.52,0.00,0.00,29.35,993.83,0.74,516.93,208.78,197.46,207.40,197.02,25.77,29.37,0.78,0.74,1.74,1.65,1.59,1.48,3.66,3.43,0.00
6/20/2013 9:30 AM,22.93,22.71,73.28,72.88,-0.22,0.00,0.00,29.34,993.75,0.71,494.72,349.11,316.39,330.33,327.36,90.79,67.61,0.72,0.67,1.61,1.50,0.43,0.91,4.12,4.12,0.00
6/20/2013 9:45 AM,23.64,23.38,74.56,74.08,-0.26,0.00,0.00,29.34,993.75,0.86,597.24,358.60,309.51,346.16,314.66,90.10,64.22,0.87,0.67,1.95,1.49,0.46,1.00,3.89,5.04,0.00
6/20/2013 10:00 AM,23.87,23.78,74.96,74.81,-0.08,0.00,0.00,29.34,993.72,0.99,689.44,69.33,61.33,61.50,66.67,61.75,45.25,0.73,0.76,1.63,1.70,0.89,1.32,4.12,4.81,0.00
6/20/2013 10:15 AM,24.04,23.62,75.28,74.52,-0.42,0.00,0.00,29.34,993.67,1.02,711.09,173.89,174.98,174.86,175.16,28.41,30.87,0.63,0.56,1.41,1.26,1.24,1.07,3.66,3.21,0.00
6/20/2013 10:30 AM,24.51,24.13,76.12,75.44,-0.38,0.00,0.00,29.34,993.61,1.10,767.48,203.08,208.93,221.03,206.27,75.87,62.58,0.73,0.61,1.62,1.37,0.78,0.85,3.43,3.89,0.00
6/20/2013 10:45 AM,25.03,24.52,77.05,76.14,-0.51,0.00,0.00,29.34,993.61,1.04,722.54,206.62,206.86,209.58,207.41,58.23,42.97,1.00,0.93,2.23,2.07,1.49,1.71,4.81,4.58,0.00
6/20/2013 11:00 AM,25.45,24.80,77.80,76.64,-0.65,0.00,0.00,29.34,993.65,1.24,862.68,182.11,190.91,184.67,189.87,47.51,31.11,1.11,1.33,2.49,2.97,1.89,2.63,5.27,5.50,0.00
6/20/2013 11:15 AM,25.60,25.03,78.08,77.05,-0.57,0.00,0.00,29.34,993.72,1.15,802.44,255.22,249.89,253.36,249.61,24.86,19.29,1.56,1.56,3.50,3.49,3.21,3.30,6.64,6.64,0.00
6/20/2013 11:30 AM,25.94,25.45,78.69,77.80,-0.49,0.00,0.00,29.34,993.77,1.22,848.77,290.19,266.06,284.53,265.30,63.59,51.87,1.16,0.89,2.60,2.00,1.54,1.65,5.50,5.72,0.00
6/20/2013 11:45 AM,26.38,25.86,79.48,78.55,-0.52,0.00,0.00,29.34,993.76,1.32,921.44,308.11,306.15,305.76,300.67,33.59,26.25,1.77,1.88,3.96,4.21,3.46,3.89,9.16,8.93,0.00
6/20/2013 12:00 PM,26.44,25.81,79.58,78.45,-0.63,0.00,0.00,29.34,993.77,1.51,1050.35,217.83,225.29,217.18,222.11,35.65,35.62,1.60,1.72,3.59,3.85,3.08,3.37,7.56,6.87,0.00
6/20/2013 12:15 PM,26.63,25.87,79.94,78.57,-0.76,0.00,0.00,29.34,993.70,1.57,1093.82,187.07,186.76,187.18,189.31,23.19,19.13,1.70,1.89,3.80,4.23,3.55,4.03,9.62,9.16,0.00
6/20/2013 12:30 PM,26.47,25.95,79.65,78.71,-0.52,0.00,0.00,29.34,993.65,0.86,598.80,208.96,237.03,220.52,231.03,29.73,27.01,1.47,1.59,3.29,3.56,3.09,3.44,8.01,7.10,0.00
6/20/2013 12:45 PM,26.60,26.20,79.87,79.16,-0.39,0.00,0.00,29.34,993.54,0.65,452.31,228.40,243.80,238.88,233.35,74.44,52.55,0.76,0.93,1.70,2.08,1.33,1.90,5.72,6.18,0.00
6/20/2013 1:00 PM,27.74,26.82,81.93,80.28,-0.92,0.00,0.00,29.33,993.44,1.40,975.29,229.56,231.05,229.27,227.24,31.65,24.80,1.45,1.84,3.25,4.11,2.96,3.78,8.70,9.16,0.00
6/20/2013 1:15 PM,27.63,26.89,81.74,80.41,-0.74,0.00,0.00,29.33,993.36,1.62,1128.46,241.20,238.25,245.26,236.77,43.99,28.86,1.65,1.72,3.70,3.85,2.92,3.45,9.62,8.01,0.00
6/20/2013 1:30 PM,27.87,27.24,82.17,81.03,-0.63,0.00,0.00,29.33,993.19,1.53,1068.91,232.02,222.53,222.08,219.61,61.44,32.95,1.15,1.28,2.56,2.87,2.06,2.55,6.41,6.18,0.00
6/20/2013 1:45 PM,27.71,27.29,81.88,81.13,-0.42,0.00,0.00,29.32,993.04,1.52,1057.01,207.58,202.61,220.36,206.24,63.34,41.99,1.69,1.78,3.78,3.99,2.18,3.14,7.56,7.79,0.00
6/20/2013 2:00 PM,28.17,27.65,82.71,81.76,-0.53,0.00,0.00,29.32,992.83,1.13,785.14,181.08,175.50,175.41,176.05,59.77,50.30,1.41,1.65,3.16,3.70,1.91,2.57,6.64,9.16,0.00
6/20/2013 2:15 PM,28.29,27.70,82.92,81.86,-0.59,0.00,0.00,29.31,992.62,1.49,1036.52,212.13,210.56,208.28,207.09,29.62,27.83,1.87,1.99,4.18,4.46,3.85,4.14,8.93,10.76,0.00
6/20/2013 2:30 PM,28.59,28.03,83.46,82.45,-0.56,0.00,0.00,29.31,992.51,1.50,1047.31,176.81,164.43,169.35,152.51,48.98,48.21,1.77,1.94,3.95,4.33,2.91,3.61,9.39,10.08,0.00
6/20/2013 2:45 PM,28.46,28.29,83.24,82.92,-0.18,0.00,0.00,29.31,992.50,1.20,837.74,103.75,101.25,105.01,105.42,33.71,29.35,1.71,2.09,3.82,4.68,3.22,4.17,9.16,9.39,0.00
6/20/2013 3:00 PM,28.88,28.41,83.99,83.14,-0.47,0.00,0.00,29.31,992.43,1.30,907.42,232.67,222.02,231.29,228.03,57.45,53.51,1.71,1.85,3.83,4.13,2.95,3.12,10.53,8.01,0.00
6/20/2013 3:15 PM,28.49,28.15,83.28,82.66,-0.34,0.00,0.00,29.31,992.46,0.53,370.25,231.26,231.80,233.85,231.44,27.79,12.40,1.79,2.08,4.01,4.65,3.83,4.54,8.47,8.24,0.00
6/20/2013 3:30 PM,28.53,28.19,83.35,82.75,-0.34,0.00,0.00,29.31,992.52,0.52,364.29,250.88,251.87,250.59,253.75,14.60,14.82,1.04,1.13,2.32,2.52,2.26,2.45,4.58,5.04,0.00
6/20/2013 3:45 PM,28.44,28.09,83.20,82.56,-0.36,0.00,0.00,29.31,992.53,0.59,412.65,246.71,255.42,247.47,256.02,17.38,12.85,1.29,1.41,2.88,3.16,2.78,3.08,5.50,5.95,0.00
6/20/2013 4:00 PM,28.36,28.05,83.05,82.49,-0.31,0.00,0.00,29.30,992.34,0.47,325.97,280.40,281.86,280.60,281.80,11.77,6.39,1.80,2.05,4.02,4.59,3.94,4.56,5.50,5.72,0.00
6/20/2013 4:15 PM,27.53,27.29,81.55,81.13,-0.23,0.00,0.00,29.30,992.35,0.41,282.43,274.60,281.69,275.33,282.39,14.87,12.04,2.65,3.18,5.92,7.11,5.74,6.98,11.91,14.88,0.00
6/20/2013 4:30 PM,26.38,26.12,79.48,79.02,-0.26,0.00,0.00,29.31,992.45,0.37,255.09,286.03,291.06,286.86,291.38,17.14,14.34,2.71,3.52,6.06,7.87,5.82,7.66,10.53,11.68,0.00
6/20/2013 4:45 PM,26.91,26.54,80.43,79.77,-0.37,0.00,0.00,29.30,992.35,0.90,624.51,307.34,317.77,313.05,317.30,27.83,18.97,1.77,2.20,3.96,4.92,3.63,4.71,8.93,10.53,0.00
6/20/2013 5:00 PM,27.45,26.96,81.41,80.52,-0.49,0.00,0.00,29.30,992.24,1.13,787.14,242.67,260.90,245.96,259.69,40.79,42.97,1.53,1.59,3.41,3.56,2.65,2.88,8.24,8.24,0.00
6/20/2013 5:15 PM,28.35,27.80,83.03,82.04,-0.55,0.00,0.00,29.29,992.06,1.03,715.87,292.71,292.14,293.01,295.72,22.53,19.15,2.12,2.77,4.73,6.20,4.47,6.00,9.39,10.76,0.00
6/20/2013 5:30 PM,28.69,28.24,83.64,82.83,-0.45,0.00,0.00,29.29,991.94,0.93,648.78,292.66,294.20,296.12,297.95,27.47,22.44,2.33,2.84,5.22,6.36,4.65,5.93,11.22,11.68,0.00
6/20/2013 5:45 PM,28.60,28.06,83.48,82.51,-0.54,0.00,0.00,29.29,991.93,0.87,604.43,290.85,292.66,291.88,293.63,16.04,11.38,2.51,3.35,5.62,7.49,5.41,7.36,10.53,12.59,0.00
6/20/2013 6:00 PM,28.41,27.91,83.14,82.24,-0.50,0.00,0.00,29.29,991.93,0.80,556.05,281.08,286.67,280.73,286.83,17.67,17.55,2.32,2.57,5.18,5.75,4.97,5.52,10.08,9.85,0.00
6/20/2013 6:15 PM,27.98,27.60,82.36,81.67,-0.38,0.00,0.00,29.29,991.88,0.66,461.71,255.58,273.06,258.81,276.88,28.88,29.56,1.51,1.75,3.38,3.91,3.04,3.57,8.70,9.85,0.00
6/20/2013 6:30 PM,27.87,27.54,82.17,81.57,-0.33,0.00,0.00,29.29,991.84,0.56,391.79,300.97,303.79,307.49,309.52,29.28,26.21,1.85,2.01,4.14,4.50,3.68,4.11,7.56,8.47,0.00
6/20/2013 6:45 PM,27.34,27.14,81.21,80.85,-0.20,0.00,0.00,29.28,991.73,0.31,216.79,292.17,296.89,291.78,296.82,12.68,9.13,2.25,3.05,5.03,6.82,4.91,6.74,8.47,9.39,0.00
6/20/2013 7:00 PM,26.33,26.44,79.40,79.60,0.11,0.00,0.00,29.29,991.97,0.14,95.44,274.54,291.40,276.38,291.97,12.80,7.81,1.83,2.65,4.08,5.94,3.99,5.88,7.10,9.39,0.00
6/20/2013 7:15 PM,26.17,26.24,79.10,79.23,0.07,0.00,0.00,29.30,992.38,0.07,48.59,249.98,324.94,263.71,325.49,50.30,55.09,0.49,0.80,1.09,1.80,0.72,1.55,3.66,4.58,0.00
6/20/2013 7:30 PM,25.93,26.18,78.67,79.12,0.25,0.00,0.00,29.30,992.32,0.07,51.49,281.64,325.90,294.89,326.22,47.20,15.72,0.86,1.37,1.92,3.07,1.56,2.97,4.12,5.72,0.00
6/20/2013 7:45 PM,24.73,25.35,76.52,77.63,0.62,0.00,0.00,29.31,992.46,0.08,53.11,130.86,11.09,130.76,80.23,48.58,97.69,0.58,0.66,1.30,1.48,1.05,0.53,2.98,4.12,0.00
6/20/2013 8:00 PM,24.49,25.05,76.08,77.10,0.56,0.00,0.00,29.31,992.68,0.04,28.37,132.28,110.73,132.56,111.00,33.16,25.78,0.59,1.15,1.31,2.57,1.09,2.32,2.98,4.12,0.00
6/20/2013 8:15 PM,24.75,24.81,76.55,76.66,0.06,0.00,0.00,29.32,993.00,0.02,15.23,186.91,181.77,186.86,181.44,16.17,10.48,2.17,3.29,4.85,7.35,4.69,7.24,8.93,12.82,0.00
6/20/2013 8:30 PM,24.67,24.71,76.41,76.48,0.04,0.00,0.00,29.32,993.00,0.01,6.98,159.55,163.32,160.89,164.14,17.54,15.41,1.94,2.88,4.35,6.44,4.16,6.22,7.79,10.30,0.00
6/20/2013 8:45 PM,24.49,24.42,76.08,75.96,-0.07,0.00,0.00,29.32,993.05,0.00,1.37,178.11,174.62,177.80,174.20,13.45,11.85,2.04,2.86,4.56,6.39,4.44,6.28,7.56,9.39,0.00
6/20/2013 9:00 PM,23.98,23.92,75.17,75.06,-0.06,0.00,0.00,29.33,993.26,0.00,-1.72,224.44,214.51,224.90,215.33,33.63,27.44,2.04,2.69,4.56,6.02,3.79,5.34,7.56,9.16,0.00
6/20/2013 9:15 PM,23.79,23.74,74.82,74.73,-0.05,0.00,0.00,29.33,993.21,0.00,-2.33,223.04,223.56,224.13,224.58,13.92,13.37,1.27,1.74,2.83,3.89,2.75,3.79,5.04,6.18,0.00
6/20/2013 9:30 PM,23.59,23.62,74.45,74.52,0.04,0.00,0.00,29.33,993.28,0.00,-2.07,235.39,235.72,236.49,235.70,13.41,9.67,1.32,1.92,2.94,4.30,2.87,4.24,5.72,7.10,0.00
6/20/2013 9:45 PM,23.12,23.32,73.62,73.97,0.19,0.00,0.00,29.33,993.37,0.00,-1.99,218.62,234.07,225.24,236.54,43.46,17.52,1.28,1.94,2.87,4.34,2.19,4.16,5.50,7.10,0.00
6/20/2013 10:00 PM,22.77,22.98,72.99,73.36,0.20,0.00,0.00,29.33,993.44,0.00,-2.15,163.58,195.90,147.72,193.01,58.61,25.88,0.66,1.31,1.47,2.94,0.98,2.68,4.12,6.18,0.00
6/20/2013 10:15 PM,22.48,22.79,72.47,73.02,0.30,0.00,0.00,29.34,993.45,0.00,-2.04,150.33,208.76,129.37,215.29,61.56,27.48,0.57,0.58,1.27,1.30,0.82,1.18,2.75,3.66,0.00
6/20/2013 10:30 PM,21.77,22.48,71.18,72.46,0.71,0.00,0.00,29.33,993.43,0.00,-2.24,83.39,50.09,91.80,27.44,26.43,73.62,0.98,0.50,2.20,1.12,1.96,0.64,4.35,2.75,0.00
6/20/2013 10:45 PM,21.64,22.28,70.95,72.11,0.65,0.00,0.00,29.34,993.59,0.00,-2.17,150.75,120.88,131.51,119.32,34.09,12.49,0.51,0.87,1.14,1.95,1.08,1.92,3.66,3.66,0.00
6/20/2013 11:00 PM,21.38,22.18,70.48,71.92,0.80,0.00,0.00,29.34,993.77,0.00,-2.41,182.23,177.47,181.77,175.85,26.53,14.81,0.58,1.17,1.31,2.63,1.19,2.54,2.98,4.35,0.00
6/20/2013 11:15 PM,21.30,21.33,70.33,70.39,0.03,0.00,0.00,29.35,993.98,0.00,-2.42,207.75,202.86,193.22,202.73,30.75,13.64,0.39,0.92,0.88,2.07,0.82,2.01,3.21,3.66,0.00
6/20/2013 11:30 PM,21.10,21.35,69.99,70.42,0.24,0.00,0.00,29.35,994.12,0.00,-2.14,251.61,219.02,260.05,203.26,66.44,32.04,0.44,0.63,0.98,1.40,0.46,1.31,2.06,3.66,0.00
6/20/2013 11:45 PM,20.77,20.81,69.38,69.46,0.04,0.00,0.00,29.36,994.21,0.00,-2.45,280.25,243.39,291.50,237.62,29.62,29.56,0.64,0.79,1.44,1.76,1.35,1.54,3.66,3.66,0.00
6/21/2013,20.61,20.68,69.11,69.22,0.06,0.00,0.00,29.36,994.18,0.00,-2.13,320.98,289.16,335.89,253.28,58.34,66.28,0.25,0.13,0.55,0.30,0.38,0.18,1.60,1.60,0.00
6/21/2013 12:15 AM,20.13,20.62,68.23,69.12,0.49,0.00,0.00,29.36,994.21,0.00,-2.58,101.41,45.60,99.50,60.96,17.20,34.45,0.72,0.11,1.62,0.25,1.56,0.25,2.75,1.14,0.00
6/21/2013 12:30 AM,20.08,20.52,68.14,68.94,0.44,0.00,0.00,29.36,994.23,0.00,-2.33,126.84,123.87,140.93,120.99,37.63,27.36,0.53,0.53,1.19,1.17,1.04,1.10,2.75,2.29,0.00
6/21/2013 12:45 AM,19.88,20.03,67.78,68.06,0.16,0.00,0.00,29.36,994.24,0.00,-2.37,314.44,204.90,0.00,213.78,59.16,30.61,0.00,0.47,0.00,1.06,0.00,0.92,0.00,1.83,0.00
6/21/2013 1:00 AM,19.69,19.85,67.43,67.73,0.17,0.00,0.00,29.36,994.25,0.00,-2.27,337.11,248.41,299.78,296.09,58.25,72.58,0.57,0.44,1.27,0.99,1.25,0.93,3.89,2.98,0.00
6/21/2013 1:15 AM,19.75,19.89,67.55,67.80,0.14,0.00,0.00,29.36,994.28,0.00,-2.64,279.68,313.61,282.63,314.10,11.52,11.73,0.58,0.57,1.29,1.28,1.26,1.26,2.75,2.52,0.00
6/21/2013 1:30 AM,19.77,19.74,67.58,67.54,-0.03,0.00,0.00,29.36,994.15,0.00,-2.53,88.33,180.35,63.99,150.04,75.23,55.79,0.21,0.09,0.47,0.21,0.23,0.19,1.37,1.14,0.00
6/21/2013 1:45 AM,19.68,19.63,67.42,67.34,-0.04,0.00,0.00,29.35,993.98,0.00,-2.47,115.68,180.39,140.93,163.18,49.94,33.35,0.36,0.42,0.80,0.95,0.75,0.86,2.06,2.06,0.00
6/21/2013 2:00 AM,19.61,19.60,67.31,67.27,-0.02,0.00,0.00,29.35,993.83,0.00,-2.80,179.47,180.60,188.29,182.20,34.72,29.07,0.48,0.57,1.06,1.27,0.88,1.10,2.52,2.52,0.00
6/21/2013 2:15 AM,19.39,19.39,66.90,66.91,0.01,0.00,0.00,29.35,993.80,0.00,-2.60,295.96,263.34,296.23,251.25,17.00,33.95,0.76,0.24,1.69,0.53,1.62,0.44,2.52,2.75,0.00
6/21/2013 2:30 AM,19.20,19.34,66.56,66.81,0.13,0.00,0.00,29.35,993.79,0.00,-2.44,310.23,287.05,304.65,317.36,17.10,47.45,0.69,0.22,1.53,0.49,1.47,0.44,3.21,1.83,0.00
6/21/2013 2:45 AM,19.04,19.25,66.28,66.64,0.20,0.00,0.00,29.35,993.87,0.00,-2.91,339.51,316.88,306.64,324.53,48.58,15.71,0.26,0.10,0.58,0.23,0.47,0.22,2.52,0.92,0.00
6/21/2013 3:00 AM,19.30,19.18,66.74,66.53,-0.12,0.00,0.00,29.34,993.73,0.00,-2.43,274.56,218.01,260.92,198.66,32.04,51.70,0.08,0.25,0.18,0.56,0.17,0.48,1.14,2.06,0.00
6/21/2013 3:15 AM,18.97,19.00,66.15,66.19,0.02,0.00,0.00,29.34,993.67,0.00,-2.48,357.18,168.39,95.83,163.22,70.15,13.60,0.15,0.27,0.35,0.60,0.34,0.59,1.60,1.60,0.00
6/21/2013 3:30 AM,19.10,18.93,66.37,66.07,-0.17,0.00,0.00,29.34,993.68,0.00,-2.37,316.81,235.56,297.46,233.67,65.79,29.77,0.14,0.51,0.32,1.13,0.32,0.96,1.60,2.06,0.00
6/21/2013 3:45 AM,18.97,18.94,66.14,66.09,-0.03,0.00,0.00,29.34,993.70,0.00,-2.59,292.74,291.04,291.69,285.02,2.92,3.83,0.16,0.09,0.35,0.20,0.35,0.20,1.60,1.37,0.00
6/21/2013 4:00 AM,18.95,18.84,66.10,65.91,-0.11,0.00,0.00,29.34,993.60,0.00,-2.79,70.20,123.63,77.27,107.06,46.56,27.59,0.14,0.18,0.31,0.41,0.31,0.40,1.37,2.06,0.00
6/21/2013 4:15 AM,19.00,18.86,66.20,65.95,-0.14,0.00,0.00,29.34,993.65,0.00,-2.32,72.00,28.81,336.19,328.23,21.44,67.59,0.03,0.12,0.06,0.28,0.04,0.26,1.37,1.14,0.00
6/21/2013 4:30 AM,18.90,18.83,66.02,65.89,-0.07,0.00,0.00,29.34,993.77,0.00,-3.05,284.55,0.80,284.37,87.99,14.82,53.78,0.27,0.08,0.60,0.17,0.58,0.14,1.37,1.37,0.00
6/21/2013 4:45 AM,18.96,18.81,66.13,65.85,-0.15,0.00,0.00,29.35,993.95,0.00,-2.34,80.95,99.17,87.98,94.67,23.89,16.60,0.35,0.37,0.77,0.83,0.75,0.82,1.60,1.83,0.00
6/21/2013 5:00 AM,19.12,18.94,66.42,66.08,-0.19,0.00,0.00,29.35,993.93,0.00,-2.68,180.07,188.16,186.89,197.89,45.65,28.70,0.29,0.50,0.65,1.13,0.60,1.07,2.52,2.52,0.00
6/21/2013 5:15 AM,19.00,18.81,66.20,65.87,-0.19,0.00,0.00,29.35,994.05,0.00,-2.83,273.07,208.28,194.20,218.03,57.85,30.53,0.14,0.11,0.30,0.25,0.05,0.23,1.60,1.14,0.00
6/21/2013 5:30 AM,19.00,18.81,66.20,65.86,-0.19,0.00,0.00,29.36,994.17,0.00,-3.01,86.86,178.02,85.43,174.59,5.12,32.58,0.12,0.25,0.27,0.56,0.27,0.48,1.37,1.37,0.00
6/21/2013 5:45 AM,18.92,18.82,66.06,65.87,-0.10,0.00,0.00,29.36,994.31,0.00,-2.34,72.73,49.41,73.20,336.56,3.53,64.68,0.11,0.12,0.24,0.27,0.24,0.23,0.92,1.14,0.00
6/21/2013 6:00 AM,18.83,18.72,65.90,65.69,-0.11,0.00,0.00,29.36,994.40,0.00,-1.67,64.80,25.66,62.50,26.78,5.76,19.22,0.16,0.33,0.35,0.75,0.35,0.71,1.60,2.29,0.00
6/21/2013 6:15 AM,18.85,18.67,65.92,65.60,-0.18,0.00,0.00,29.37,994.46,0.00,1.61,67.12,37.22,55.81,16.05,18.83,34.33,0.11,0.17,0.25,0.39,0.24,0.36,1.14,1.37,0.00
6/21/2013 6:30 AM,18.78,18.72,65.81,65.70,-0.06,0.00,0.00,29.37,994.60,0.02,10.59,39.64,353.75,314.83,0.00,67.13,54.73,0.07,0.00,0.15,0.00,0.14,0.00,1.14,0.00,0.00
6/21/2013 6:45 AM,18.96,18.84,66.12,65.91,-0.12,0.00,0.00,29.37,994.71,0.03,21.43,320.03,269.70,34.61,61.94,25.26,87.81,0.06,0.03,0.13,0.07,0.13,0.07,1.37,0.92,0.00
6/21/2013 7:00 AM,18.97,18.87,66.14,65.96,-0.10,0.00,0.00,29.38,994.87,0.06,38.53,73.27,45.32,79.90,41.64,19.23,10.53,0.33,0.37,0.73,0.83,0.68,0.81,1.60,2.52,0.00
6/21/2013 7:15 AM,19.07,18.91,66.32,66.04,-0.15,0.00,0.00,29.38,994.94,0.07,49.09,76.52,54.47,76.46,55.16,9.43,11.91,0.24,0.40,0.54,0.89,0.53,0.87,1.37,1.60,0.00
6/21/2013 7:30 AM,19.16,19.02,66.49,66.24,-0.14,0.00,0.00,29.38,995.02,0.11,75.44,9.34,6.12,357.04,1.38,32.99,23.89,0.61,0.78,1.36,1.75,1.23,1.66,4.12,3.89,0.00
6/21/2013 7:45 AM,19.27,19.10,66.69,66.38,-0.17,0.00,0.00,29.38,995.12,0.17,116.78,28.78,20.08,24.71,13.02,12.87,15.36,0.83,0.72,1.85,1.62,1.80,1.59,4.12,3.43,0.00
6/21/2013 8:00 AM,19.53,19.29,67.15,66.71,-0.24,0.00,0.00,29.39,995.20,0.21,148.90,76.41,81.45,87.43,98.52,29.35,36.91,0.47,0.51,1.06,1.14,0.94,1.12,3.21,3.43,0.00
6/21/2013 8:15 AM,19.99,19.81,67.97,67.66,-0.17,0.00,0.00,29.39,995.33,0.23,156.91,83.93,78.01,85.28,76.29,21.40,13.11,0.71,0.98,1.58,2.20,1.48,2.16,3.89,4.35,0.00
6/21/2013 8:30 AM,20.58,20.49,69.05,68.87,-0.10,0.00,0.00,29.39,995.41,0.26,183.49,84.09,63.60,79.24,62.21,20.61,13.52,0.68,1.11,1.53,2.47,1.44,2.42,4.35,4.81,0.00
6/21/2013 8:45 AM,21.08,20.92,69.94,69.65,-0.16,0.00,0.00,29.40,995.48,0.25,170.86,33.92,30.72,24.52,51.70,61.08,45.44,0.26,0.33,0.58,0.74,0.48,0.64,1.60,1.83,0.00
6/21/2013 9:00 AM,21.36,21.18,70.45,70.13,-0.18,0.00,0.00,29.40,995.58,0.24,170.27,321.39,324.63,297.74,305.38,51.27,57.68,0.46,0.43,1.03,0.96,0.77,0.75,2.98,3.21,0.00
6/21/2013 9:15 AM,21.44,21.16,70.60,70.09,-0.28,0.00,0.00,29.40,995.64,0.32,223.39,283.52,294.00,283.57,295.07,15.58,15.09,0.87,0.80,1.95,1.78,1.89,1.72,3.21,3.43,0.00
6/21/2013 9:30 AM,22.04,21.84,71.67,71.32,-0.20,0.00,0.00,29.40,995.60,0.46,323.94,15.21,7.14,358.46,10.58,66.01,48.47,0.47,0.51,1.06,1.14,0.69,0.85,3.66,2.52,0.00
6/21/2013 9:45 AM,22.73,22.38,72.91,72.28,-0.35,0.00,0.00,29.40,995.55,0.75,523.40,350.67,328.07,345.48,328.62,35.14,30.78,0.63,0.51,1.41,1.15,1.24,1.05,3.43,2.98,0.00
6/21/2013 10:00 AM,23.54,23.23,74.37,73.82,-0.31,0.00,0.00,29.40,995.54,0.99,692.56,226.39,251.86,212.06,237.10,74.60,64.12,0.66,0.61,1.47,1.37,0.80,0.81,3.43,3.89,0.00
6/21/2013 10:15 AM,23.85,23.43,74.93,74.18,-0.41,0.00,0.00,29.40,995.47,0.90,627.19,213.10,220.36,212.39,214.42,23.46,25.12,1.11,1.01,2.49,2.26,2.34,2.10,5.95,5.50,0.00
6/21/2013 10:30 AM,24.58,24.06,76.25,75.30,-0.53,0.00,0.00,29.39,995.47,1.20,833.49,246.73,236.17,248.31,235.63,25.47,22.76,1.33,1.30,2.98,2.90,2.75,2.70,5.50,5.04,0.00
6/21/2013 10:45 AM,25.07,24.55,77.13,76.20,-0.52,0.00,0.00,29.39,995.47,1.25,870.56,228.67,232.92,228.10,240.17,59.50,47.48,0.90,0.91,2.02,2.04,1.43,1.61,6.18,5.95,0.00
6/21/2013 11:00 AM,25.10,24.61,77.18,76.30,-0.48,0.00,0.00,29.40,995.55,0.77,539.69,219.77,210.66,217.07,208.44,43.37,22.34,1.19,1.43,2.66,3.20,2.06,2.99,6.41,7.33,0.00
6/21/2013 11:15 AM,25.46,25.00,77.83,77.01,-0.46,0.00,0.00,29.40,995.67,0.94,653.20,237.46,233.69,242.71,246.23,52.15,48.02,1.49,1.72,3.33,3.84,2.63,3.16,8.24,7.56,0.00
6/21/2013 11:30 AM,25.49,24.96,77.87,76.94,-0.52,0.00,0.00,29.40,995.70,1.28,891.45,235.00,237.04,226.33,222.76,67.57,67.48,1.14,1.25,2.55,2.80,1.90,2.20,8.24,8.24,0.00
6/21/2013 11:45 AM,25.74,25.15,78.34,77.27,-0.59,0.00,0.00,29.40,995.60,0.91,634.51,196.54,188.94,196.21,189.50,18.32,9.94,1.87,2.25,4.19,5.04,4.01,4.98,8.01,9.62,0.00
6/21/2013 12:00 PM,25.74,25.23,78.33,77.42,-0.51,0.00,0.00,29.40,995.62,0.79,549.96,183.29,178.69,181.58,177.59,25.98,16.49,1.14,1.40,2.54,3.13,2.33,3.00,5.95,5.95,0.00
6/21/2013 12:15 PM,25.71,25.35,78.27,77.63,-0.36,0.00,0.00,29.40,995.74,0.73,509.76,239.20,236.03,233.26,228.64,40.67,46.03,1.31,1.19,2.94,2.66,2.29,2.03,6.18,5.27,0.00
6/21/2013 12:30 PM,26.16,25.61,79.09,78.09,-0.56,0.00,0.00,29.40,995.62,1.37,954.02,246.38,249.47,243.60,245.16,28.55,24.47,1.23,1.07,2.75,2.39,2.52,2.24,5.04,5.50,0.00
6/21/2013 12:45 PM,26.40,25.70,79.52,78.27,-0.70,0.00,0.00,29.39,995.46,1.11,776.00,264.75,261.77,269.28,266.00,29.81,23.20,2.24,2.34,5.02,5.24,4.63,5.03,11.22,9.85,0.00
6/21/2013 1:00 PM,26.51,25.64,79.72,78.15,-0.87,0.00,0.00,29.39,995.39,1.75,1223.10,266.70,265.32,267.66,265.87,22.11,12.99,2.49,2.80,5.56,6.27,5.18,6.11,8.70,9.39,0.00
6/21/2013 1:15 PM,26.44,25.94,79.60,78.70,-0.50,0.00,0.00,29.39,995.28,1.04,723.28,243.46,252.62,245.27,253.37,25.76,23.59,2.18,2.37,4.88,5.31,4.53,4.98,8.47,10.08,0.00
6/21/2013 1:30 PM,26.35,25.76,79.43,78.37,-0.59,0.00,0.00,29.39,995.21,1.08,753.80,192.06,196.56,191.36,196.11,22.98,18.78,1.97,2.45,4.42,5.48,4.12,5.18,8.24,9.62,0.00
6/21/2013 1:45 PM,26.42,26.00,79.55,78.80,-0.42,0.00,0.00,29.39,995.26,0.73,512.42,199.79,201.96,197.89,201.65,21.23,14.41,1.93,2.19,4.32,4.90,4.07,4.77,8.01,9.62,0.00
6/21/2013 2:00 PM,26.12,25.71,79.02,78.28,-0.41,0.00,0.00,29.38,995.10,0.72,503.29,217.13,216.52,214.96,215.34,19.77,13.45,2.28,2.81,5.10,6.28,4.83,6.11,9.85,9.85,0.00
6/21/2013 2:15 PM,26.03,25.66,78.86,78.19,-0.37,0.00,0.00,29.38,995.04,0.59,408.68,227.94,223.58,228.46,223.74,14.89,10.66,1.86,2.22,4.17,4.96,4.04,4.88,7.79,8.24,0.00
6/21/2013 2:30 PM,26.17,25.78,79.10,78.40,-0.39,0.00,0.00,29.38,995.11,0.58,401.22,235.93,237.63,233.99,236.32,17.36,12.05,1.36,1.60,3.03,3.58,2.91,3.50,5.27,5.04,0.00
6/21/2013 2:45 PM,26.51,25.98,79.72,78.77,-0.53,0.00,0.00,29.38,994.91,0.75,520.46,261.25,268.55,266.39,272.32,32.18,24.04,1.68,2.02,3.75,4.52,3.22,4.17,6.87,8.93,0.00
6/21/2013 3:00 PM,26.66,26.23,79.99,79.21,-0.43,0.00,0.00,29.38,994.93,0.87,605.30,275.41,283.91,276.07,284.44,22.79,17.41,2.02,2.33,4.52,5.21,4.18,4.97,8.01,8.47,0.00
6/21/2013 3:15 PM,26.73,26.27,80.11,79.29,-0.45,0.00,0.00,29.38,994.81,0.79,547.50,268.66,274.17,268.39,274.15,23.49,21.51,1.91,2.22,4.26,4.97,3.96,4.65,8.70,8.24,0.00
6/21/2013 3:30 PM,26.97,26.55,80.54,79.79,-0.41,0.00,0.00,29.37,994.61,0.90,630.98,258.61,267.97,256.94,267.63,24.19,20.77,2.04,2.26,4.55,5.05,4.17,4.76,9.16,9.85,0.00
6/21/2013 3:45 PM,27.51,27.00,81.52,80.59,-0.51,0.00,0.00,29.36,994.44,1.21,845.01,299.28,302.04,298.59,299.55,24.50,20.00,1.76,2.15,3.94,4.81,3.63,4.57,6.87,8.93,0.00
6/21/2013 4:00 PM,27.35,26.85,81.23,80.34,-0.49,0.00,0.00,29.36,994.32,1.03,717.93,263.70,268.99,265.90,272.67,45.43,33.92,1.37,1.54,3.07,3.45,2.41,2.93,6.41,8.01,0.00
6/21/2013 4:15 PM,27.73,27.26,81.91,81.07,-0.47,0.00,0.00,29.35,994.08,1.19,829.58,272.68,278.18,271.11,276.35,49.94,42.10,1.45,1.53,3.23,3.43,2.42,2.86,7.79,8.47,0.00
6/21/2013 4:30 PM,27.66,27.18,81.78,80.93,-0.47,0.00,0.00,29.35,993.78,1.13,785.51,261.32,261.18,260.55,260.87,34.85,31.11,1.95,2.26,4.37,5.06,3.66,4.41,9.16,9.16,0.00
6/21/2013 4:45 PM,27.97,27.39,82.35,81.29,-0.59,0.00,0.00,29.34,993.66,1.06,740.91,275.24,271.02,276.44,269.64,41.52,32.70,1.80,2.04,4.02,4.56,3.14,3.96,8.70,8.47,0.00
6/21/2013 5:00 PM,27.85,27.32,82.13,81.18,-0.53,0.00,0.00,29.34,993.60,0.98,685.94,250.18,259.73,252.47,262.53,27.54,21.30,2.03,2.30,4.53,5.14,4.05,4.83,8.01,8.93,0.00
6/21/2013 5:15 PM,28.16,27.70,82.69,81.85,-0.47,0.00,0.00,29.34,993.60,0.91,632.40,288.78,293.65,288.99,294.65,21.32,20.27,2.05,2.42,4.59,5.41,4.29,5.12,8.01,8.93,0.00
6/21/2013 5:30 PM,27.89,27.48,82.20,81.46,-0.41,0.00,0.00,29.34,993.45,0.83,575.36,245.93,256.48,244.75,255.43,24.01,19.06,2.21,2.61,4.93,5.83,4.53,5.49,9.85,10.08,0.00
6/21/2013 5:45 PM,27.76,27.39,81.97,81.30,-0.37,0.00,0.00,29.34,993.45,0.75,523.56,269.28,270.24,264.98,266.78,28.45,19.47,2.39,2.85,5.34,6.37,4.72,6.03,10.08,10.99,0.00
6/21/2013 6:00 PM,28.03,27.60,82.45,81.68,-0.43,0.00,0.00,29.33,993.36,0.69,481.85,270.42,277.07,269.06,278.08,28.94,20.73,1.95,2.31,4.36,5.17,3.81,4.84,8.47,8.93,0.00
6/21/2013 6:15 PM,27.86,27.46,82.14,81.43,-0.39,0.00,0.00,29.33,993.17,0.61,425.24,265.68,266.92,266.45,267.89,20.75,16.09,2.15,2.76,4.80,6.17,4.53,5.95,8.93,10.30,0.00
6/21/2013 6:30 PM,27.60,27.41,81.68,81.34,-0.19,0.00,0.00,29.32,993.05,0.25,171.02,274.39,268.36,283.32,276.73,24.31,22.38,1.56,1.99,3.48,4.46,3.24,4.21,8.47,9.39,0.00
6/21/2013 6:45 PM,26.94,27.24,80.50,81.03,0.29,0.00,0.00,29.32,993.00,0.11,76.06,208.12,231.75,216.58,239.94,53.36,26.80,0.79,1.08,1.77,2.41,1.11,2.20,3.43,5.27,0.00
6/21/2013 7:00 PM,25.36,26.56,77.65,79.82,1.20,0.00,0.00,29.32,992.91,0.09,62.34,191.68,187.43,170.21,185.19,46.67,9.30,0.27,0.98,0.61,2.18,0.60,2.15,2.29,3.89,0.00
6/21/2013 7:15 PM,24.61,25.30,76.30,77.54,0.68,0.00,0.00,29.32,992.79,0.08,56.18,263.87,254.18,273.91,282.11,24.67,58.04,0.83,0.83,1.86,1.86,1.77,1.24,3.89,3.43,0.00
6/21/2013 7:30 PM,24.50,25.10,76.10,77.19,0.60,0.00,0.00,29.32,992.99,0.19,133.19,102.60,18.09,106.87,323.45,27.10,60.71,0.18,0.20,0.40,0.44,0.39,0.43,1.37,2.52,0.00
6/21/2013 7:45 PM,24.91,25.15,76.84,77.26,0.23,0.00,0.00,29.32,992.86,0.16,109.76,207.57,191.60,208.95,197.96,33.71,28.70,0.69,0.72,1.55,1.60,1.32,1.44,2.75,2.52,0.00
6/21/2013 8:00 PM,24.62,24.83,76.32,76.69,0.21,0.00,0.00,29.32,992.86,0.11,73.48,209.24,191.67,247.12,191.47,77.84,17.85,0.27,0.76,0.59,1.71,0.51,1.64,2.06,2.75,0.00
6/21/2013 8:15 PM,24.43,24.76,75.98,76.56,0.32,0.00,0.00,29.32,992.80,0.07,51.01,29.57,151.00,79.07,219.38,54.21,62.75,0.10,0.03,0.22,0.06,0.12,0.06,1.37,0.92,0.00
6/21/2013 8:30 PM,23.69,24.32,74.65,75.78,0.63,0.00,0.00,29.32,992.86,0.04,24.86,294.36,10.53,292.70,301.72,11.40,52.60,0.69,0.16,1.55,0.36,1.53,0.36,2.75,2.29,0.00
6/21/2013 8:45 PM,22.95,24.13,73.31,75.43,1.18,0.00,0.00,29.31,992.75,0.01,6.77,243.50,291.22,276.88,292.40,87.64,5.20,0.70,0.78,1.56,1.74,0.67,1.73,2.75,3.43,0.00
6/21/2013 9:00 PM,22.70,23.38,72.86,74.08,0.68,0.00,0.00,29.32,992.96,0.00,-0.84,69.92,17.18,73.92,349.88,18.23,54.62,0.50,0.22,1.11,0.50,1.05,0.40,2.06,1.60,0.00
6/21/2013 9:15 PM,22.30,22.74,72.14,72.94,0.44,0.00,0.00,29.33,993.14,0.00,-1.77,301.51,357.38,301.97,39.56,45.73,46.57,0.35,0.02,0.78,0.03,0.57,0.01,2.29,0.92,0.00
6/21/2013 9:30 PM,21.93,22.54,71.47,72.58,0.61,0.00,0.00,29.33,993.23,0.00,-2.12,84.81,93.88,93.85,94.09,21.88,18.31,0.34,0.56,0.75,1.26,0.67,1.22,2.29,2.29,0.00
6/21/2013 9:45 PM,21.56,22.11,70.80,71.80,0.55,0.00,0.00,29.33,993.43,0.00,-1.93,317.26,240.10,316.56,76.31,65.89,98.75,0.33,0.12,0.75,0.26,0.62,0.09,2.06,1.37,0.00
6/21/2013 10:00 PM,21.57,21.92,70.82,71.45,0.35,0.00,0.00,29.34,993.69,0.00,-2.30,121.64,130.90,134.61,134.06,42.60,20.30,0.37,0.48,0.82,1.08,0.81,1.05,2.06,2.06,0.00
6/21/2013 10:15 PM,21.43,21.79,70.57,71.23,0.36,0.00,0.00,29.35,993.91,0.00,-2.25,341.45,182.50,250.50,213.20,89.64,77.23,0.02,0.20,0.04,0.44,0.04,0.43,1.14,1.37,0.00
6/21/2013 10:30 PM,21.02,21.36,69.84,70.46,0.34,0.00,0.00,29.35,994.03,0.00,-2.67,321.45,316.56,309.04,330.14,29.14,39.91,0.74,0.52,1.67,1.15,1.53,1.02,3.43,2.52,0.00
6/21/2013 10:45 PM,20.72,21.34,69.29,70.41,0.62,0.00,0.00,29.36,994.19,0.00,-2.15,284.78,15.19,295.73,356.89,33.09,29.73,0.52,0.60,1.15,1.34,1.01,1.31,2.98,2.75,0.00
6/21/2013 11:00 PM,20.75,21.09,69.34,69.96,0.34,0.00,0.00,29.36,994.31,0.00,-2.50,350.61,43.13,325.79,33.94,35.76,20.03,0.10,0.16,0.23,0.36,0.22,0.35,0.92,0.92,0.00
6/21/2013 11:15 PM,20.72,20.77,69.29,69.38,0.05,0.00,0.00,29.36,994.25,0.00,-2.59,189.94,193.78,196.84,196.78,36.44,16.98,0.48,0.60,1.08,1.34,0.96,1.31,2.29,2.29,0.00
6/21/2013 11:30 PM,20.50,20.53,68.91,68.96,0.03,0.00,0.00,29.36,994.24,0.00,-2.35,236.13,202.95,229.59,204.39,48.67,8.92,0.41,0.70,0.91,1.56,0.59,1.54,2.06,3.21,0.00
6/21/2013 11:45 PM,20.29,20.33,68.52,68.60,0.04,0.00,0.00,29.36,994.23,0.00,-2.75,59.24,168.88,74.31,175.81,67.41,26.70,0.09,0.36,0.20,0.80,0.11,0.73,1.14,1.83,0.00
6/22/2013,20.10,20.26,68.17,68.47,0.17,0.00,0.00,29.36,994.30,0.00,-2.72,38.78,295.41,32.98,350.66,31.40,71.96,0.24,0.22,0.55,0.50,0.50,0.41,1.37,1.37,0.00
6/22/2013 12:15 AM,19.78,20.13,67.60,68.23,0.35,0.00,0.00,29.36,994.32,0.00,-2.22,332.40,356.07,305.80,354.77,37.71,24.68,0.33,0.72,0.74,1.61,0.69,1.48,2.06,3.43,0.00
6/22/2013 12:30 AM,19.80,20.01,67.63,68.01,0.21,0.00,0.00,29.36,994.18,0.00,-2.60,315.92,121.29,304.78,163.60,24.63,68.51,0.02,0.31,0.04,0.70,0.04,0.52,0.92,1.60,0.00
6/22/2013 12:45 AM,19.87,19.86,67.77,67.75,-0.01,0.00,0.00,29.35,993.89,0.00,-2.99,307.52,161.27,69.36,171.30,85.86,48.29,0.14,0.46,0.32,1.04,0.26,0.87,1.60,1.83,0.00
6/22/2013 1:00 AM,19.73,19.71,67.51,67.47,-0.02,0.00,0.00,29.35,993.94,0.00,-2.56,244.84,247.84,237.11,229.79,85.87,59.80,0.31,0.66,0.68,1.48,0.24,1.09,2.52,2.98,0.00
6/22/2013 1:15 AM,19.57,19.48,67.23,67.06,-0.10,0.00,0.00,29.35,993.85,0.00,-2.42,270.13,205.93,246.15,211.26,27.09,24.45,0.28,0.64,0.63,1.42,0.58,1.31,2.75,2.98,0.00
6/22/2013 1:30 AM,19.59,19.36,67.26,66.85,-0.23,0.00,0.00,29.34,993.77,0.00,-2.67,290.47,250.16,300.77,243.21,39.26,50.25,0.64,0.69,1.43,1.54,1.10,1.10,2.52,2.75,0.00
6/22/2013 1:45 AM,19.68,19.45,67.42,67.00,-0.23,0.00,0.00,29.34,993.73,0.00,-2.87,6.32,350.19,29.16,353.15,41.07,29.50,0.19,0.29,0.43,0.66,0.29,0.54,1.83,1.60,0.00
6/22/2013 2:00 AM,19.20,19.19,66.57,66.54,-0.01,0.00,0.00,29.35,993.78,0.00,-2.77,71.81,29.13,75.01,28.79,17.57,8.76,0.57,0.73,1.27,1.63,1.21,1.61,2.75,2.98,0.00
6/22/2013 2:15 AM,19.48,19.25,67.06,66.64,-0.23,0.00,0.00,29.34,993.67,0.00,-2.46,130.95,338.14,118.33,25.42,11.05,59.33,0.14,0.12,0.31,0.26,0.30,0.16,2.06,1.83,0.00
6/22/2013 2:30 AM,19.35,19.18,66.82,66.52,-0.17,0.00,0.00,29.34,993.53,0.00,-2.76,104.66,91.60,108.10,94.74,16.50,50.54,0.36,0.43,0.79,0.95,0.77,0.92,2.06,2.52,0.00
6/22/2013 2:45 AM,19.06,19.23,66.30,66.62,0.17,0.00,0.00,29.34,993.44,0.00,-2.43,82.18,76.01,83.04,75.86,7.15,6.16,0.58,1.51,1.31,3.37,1.30,3.36,2.75,5.04,0.00
6/22/2013 3:00 AM,19.13,19.24,66.43,66.63,0.11,0.00,0.00,29.33,993.29,0.00,-2.22,74.42,46.02,76.80,51.95,13.65,15.19,0.71,0.69,1.60,1.55,1.55,1.49,2.75,3.21,0.00
6/22/2013 3:15 AM,18.86,18.97,65.95,66.14,0.11,0.00,0.00,29.32,993.06,0.00,-2.78,90.21,62.64,92.83,67.98,9.70,16.39,0.79,1.01,1.76,2.25,1.74,2.17,3.21,4.12,0.00
6/22/2013 3:30 AM,18.82,18.73,65.87,65.71,-0.09,0.00,0.00,29.31,992.72,0.00,-2.41,138.71,147.11,119.45,110.97,64.36,72.51,0.93,1.30,2.07,2.91,1.22,1.49,4.81,5.50,0.00
6/22/2013 3:45 AM,18.58,18.51,65.44,65.31,-0.07,0.00,0.00,29.32,992.87,0.00,-2.80,307.62,328.00,314.63,324.29,25.58,25.38,0.93,1.50,2.09,3.35,2.04,3.13,4.35,5.95,0.00
6/22/2013 4:00 AM,18.78,18.58,65.81,65.44,-0.21,0.00,0.00,29.32,992.96,0.00,-2.56,127.25,56.57,121.53,55.30,19.24,31.08,0.48,0.81,1.07,1.80,1.04,1.56,2.52,2.75,0.00
6/22/2013 4:15 AM,18.76,18.58,65.77,65.44,-0.18,0.00,0.00,29.32,992.88,0.00,-2.49,278.83,346.19,311.11,321.62,77.47,87.56,1.30,1.54,2.91,3.45,2.33,2.90,7.33,8.47,0.00
6/22/2013 4:30 AM,18.74,18.58,65.73,65.44,-0.16,0.00,0.00,29.33,993.11,0.00,-2.82,308.94,349.02,313.56,342.30,86.27,34.37,0.78,1.13,1.75,2.52,0.96,2.20,5.27,6.87,0.00
6/22/2013 4:45 AM,18.72,18.65,65.70,65.56,-0.08,0.00,0.00,29.33,993.20,0.00,-2.19,176.98,326.29,215.45,316.38,61.59,77.18,0.52,0.41,1.15,0.91,0.60,0.66,2.98,4.12,0.00
6/22/2013 5:00 AM,18.74,18.51,65.73,65.32,-0.23,0.00,0.00,29.33,993.35,0.00,-2.60,113.68,254.08,178.98,208.31,74.64,64.35,0.30,0.28,0.67,0.63,0.44,0.52,2.75,1.83,0.00
6/22/2013 5:15 AM,18.64,18.38,65.55,65.08,-0.26,0.00,0.00,29.34,993.53,0.00,-2.44,209.23,216.79,208.51,208.98,23.96,29.12,0.30,0.38,0.67,0.86,0.61,0.78,2.06,2.06,0.00
6/22/2013 5:30 AM,18.63,18.37,65.54,65.06,-0.27,0.00,0.00,29.34,993.66,0.00,-2.80,156.66,195.47,121.72,144.47,50.82,70.43,0.33,0.33,0.74,0.73,0.73,0.54,2.52,2.29,0.00
6/22/2013 5:45 AM,18.54,18.44,65.37,65.19,-0.10,0.00,0.00,29.35,993.78,0.00,-2.85,83.84,185.74,67.88,171.40,20.17,32.92,0.25,0.14,0.57,0.32,0.54,0.30,1.60,1.37,0.00
6/22/2013 6:00 AM,18.52,18.38,65.34,65.08,-0.15,0.00,0.00,29.35,993.90,0.00,-1.90,95.41,310.81,93.79,262.32,18.99,97.74,0.40,0.06,0.90,0.13,0.84,0.11,2.29,0.92,0.00
6/22/2013 6:15 AM,18.63,18.38,65.54,65.09,-0.25,0.00,0.00,29.35,993.94,0.00,3.08,144.06,174.29,139.30,157.99,47.30,49.48,0.56,0.62,1.26,1.39,0.91,1.07,2.98,2.52,0.00
6/22/2013 6:30 AM,18.49,18.36,65.28,65.04,-0.13,0.00,0.00,29.35,994.09,0.02,15.49,299.07,265.52,299.73,265.28,14.50,19.41,0.95,0.84,2.13,1.88,2.06,1.77,3.21,2.52,0.00
6/22/2013 6:45 AM,18.57,18.41,65.42,65.13,-0.16,0.00,0.00,29.35,994.05,0.04,26.26,345.35,8.13,47.70,75.91,66.58,84.55,0.38,0.36,0.85,0.80,0.28,0.28,3.21,2.98,0.00
6/22/2013 7:00 AM,18.65,18.45,65.57,65.21,-0.20,0.00,0.00,29.35,993.96,0.05,33.22,30.50,57.21,10.89,58.88,67.90,49.74,0.89,1.00,1.99,2.24,0.85,1.46,3.66,3.66,0.00
6/22/2013 7:15 AM,18.65,18.53,65.56,65.36,-0.11,0.00,0.00,29.36,994.17,0.06,39.97,317.47,341.34,312.95,338.54,26.10,30.38,0.56,0.94,1.25,2.11,1.18,1.85,3.43,3.21,0.00
6/22/2013 7:30 AM,18.68,18.51,65.63,65.31,-0.18,0.00,0.00,29.37,994.47,0.16,108.94,17.76,10.21,16.92,9.82,11.99,10.32,1.28,1.38,2.87,3.09,2.80,3.04,4.81,5.04,0.00
6/22/2013 7:45 AM,19.19,19.00,66.55,66.20,-0.19,0.00,0.00,29.37,994.71,0.27,189.26,43.08,33.31,23.25,12.45,48.42,43.29,0.70,1.03,1.56,2.30,1.20,1.95,4.12,4.81,0.00
6/22/2013 8:00 AM,19.73,19.45,67.51,67.01,-0.27,0.00,0.00,29.37,994.77,0.38,263.11,137.33,137.45,173.82,154.90,88.65,58.24,0.22,0.23,0.49,0.51,0.29,0.43,2.06,2.29,0.00
6/22/2013 8:15 AM,20.46,20.23,68.82,68.42,-0.23,0.00,0.00,29.38,994.83,0.44,306.05,87.88,85.29,88.24,83.92,15.70,16.82,1.05,1.44,2.34,3.22,2.25,3.13,4.35,5.27,0.00
6/22/2013 8:30 AM,21.52,21.27,70.74,70.29,-0.25,0.00,0.00,29.38,994.92,0.53,368.90,66.94,69.37,65.29,70.97,20.03,17.04,0.94,1.16,2.10,2.59,1.99,2.48,4.12,4.81,0.00
6/22/2013 8:45 AM,21.99,21.72,71.58,71.10,-0.26,0.00,0.00,29.39,995.17,0.64,448.09,126.87,117.10,129.95,123.04,30.59,32.25,1.05,1.16,2.34,2.60,2.03,2.22,6.41,5.95,0.00
6/22/2013 9:00 AM,22.19,21.87,71.94,71.37,-0.32,0.00,0.00,29.39,995.31,0.73,506.23,149.18,148.50,153.61,149.26,38.62,31.86,1.12,1.07,2.50,2.38,2.13,2.24,5.50,6.18,0.00
6/22/2013 9:15 AM,22.57,22.20,72.62,71.96,-0.37,0.00,0.00,29.39,995.40,0.80,554.78,188.46,204.14,193.13,200.63,43.36,36.91,0.67,0.59,1.50,1.33,1.27,1.15,3.89,3.21,0.00
6/22/2013 9:30 AM,23.18,22.71,73.72,72.87,-0.47,0.00,0.00,29.39,995.42,0.88,611.29,284.60,247.82,268.14,247.10,62.57,44.53,1.06,1.00,2.37,2.24,1.70,1.99,6.18,5.04,0.00
6/22/2013 9:45 AM,23.34,22.91,74.01,73.25,-0.43,0.00,0.00,29.39,995.44,0.91,633.96,234.56,239.58,233.08,237.04,20.48,29.59,1.04,0.91,2.33,2.03,2.23,1.81,4.35,4.35,0.00
6/22/2013 10:00 AM,23.82,23.37,74.88,74.06,-0.45,0.00,0.00,29.39,995.47,0.96,670.21,209.14,203.42,202.76,205.78,60.19,45.04,0.76,0.65,1.70,1.45,1.13,1.13,5.27,4.12,0.00
6/22/2013 10:15 AM,24.23,23.81,75.62,74.86,-0.42,0.00,0.00,29.39,995.38,1.03,717.16,142.17,149.03,136.56,145.33,62.98,46.64,0.99,0.90,2.22,2.00,1.55,1.71,6.18,4.35,0.00
6/22/2013 10:30 AM,24.45,23.85,76.01,74.93,-0.60,0.00,0.00,29.39,995.23,1.07,747.06,172.09,160.04,175.03,164.09,47.51,28.16,0.98,0.98,2.19,2.19,1.98,2.00,5.95,5.04,0.00
6/22/2013 10:45 AM,25.10,24.71,77.18,76.48,-0.39,0.00,0.00,29.39,995.20,1.13,786.85,241.06,249.76,255.59,263.29,69.58,78.81,1.04,0.99,2.32,2.21,1.20,1.15,8.01,7.10,0.00
6/22/2013 11:00 AM,25.44,24.88,77.78,76.79,-0.55,0.00,0.00,29.39,995.29,1.18,825.50,272.98,276.56,267.86,272.30,41.33,28.45,1.44,1.60,3.23,3.58,2.57,3.19,10.08,7.33,0.00
6/22/2013 11:15 AM,25.68,25.24,78.22,77.43,-0.44,0.00,0.00,29.39,995.28,1.24,864.70,326.51,292.15,308.85,286.77,59.42,48.59,1.10,1.21,2.47,2.70,1.81,2.26,5.95,5.04,0.00
6/22/2013 11:30 AM,25.67,25.33,78.20,77.60,-0.33,0.00,0.00,29.39,995.15,1.29,898.78,205.83,201.86,209.21,208.82,45.50,33.71,1.32,1.30,2.95,2.90,2.35,2.50,6.87,7.10,0.00
6/22/2013 11:45 AM,26.02,25.59,78.83,78.07,-0.42,0.00,0.00,29.38,995.04,1.34,933.34,210.17,206.55,195.00,201.87,53.31,49.21,0.97,0.96,2.17,2.15,1.81,1.80,5.27,5.04,0.00
6/22/2013 12:00 PM,26.36,25.73,79.44,78.31,-0.63,0.00,0.00,29.38,995.00,1.38,961.40,215.90,211.79,216.88,211.86,25.98,25.48,1.36,1.22,3.04,2.73,2.76,2.51,6.64,5.72,0.00
6/22/2013 12:15 PM,26.78,26.36,80.20,79.46,-0.41,0.00,0.00,29.38,994.94,1.44,1003.98,309.44,286.35,307.86,282.74,78.56,69.20,0.90,0.74,2.02,1.66,0.84,1.00,4.81,5.04,0.00
6/22/2013 12:30 PM,26.88,26.37,80.38,79.46,-0.51,0.00,0.00,29.38,994.81,1.50,1045.88,180.06,193.55,186.56,197.37,49.00,28.34,1.53,1.64,3.41,3.67,2.55,3.25,7.10,7.10,0.00
6/22/2013 12:45 PM,27.04,26.46,80.67,79.62,-0.58,0.00,0.00,29.37,994.65,1.54,1074.55,204.51,192.19,197.13,181.26,56.87,43.24,1.42,1.24,3.17,2.76,2.07,2.33,5.95,6.64,0.00
6/22/2013 1:00 PM,27.00,26.78,80.60,80.21,-0.22,0.00,0.00,29.37,994.51,1.16,811.03,182.08,188.95,175.31,200.72,74.39,74.77,1.21,1.31,2.72,2.93,1.33,1.35,6.87,5.72,0.00
6/22/2013 1:15 PM,27.06,26.55,80.72,79.80,-0.51,0.00,0.00,29.36,994.39,0.97,679.66,223.28,226.40,228.21,231.33,33.05,27.65,1.65,1.71,3.68,3.82,3.22,3.48,7.33,6.87,0.00
6/22/2013 1:30 PM,26.98,26.78,80.57,80.21,-0.20,0.00,0.00,29.36,994.33,0.47,325.95,265.99,248.52,251.57,259.85,77.42,59.92,1.31,1.50,2.92,3.36,2.15,2.91,6.87,6.64,0.00
6/22/2013 1:45 PM,27.49,27.06,81.47,80.71,-0.43,0.00,0.00,29.36,994.27,0.94,657.47,275.62,282.64,272.06,277.49,41.80,30.24,1.45,1.56,3.25,3.48,2.74,3.28,6.41,6.18,0.00
6/22/2013 2:00 PM,27.33,27.03,81.19,80.66,-0.29,0.00,0.00,29.35,994.08,0.99,691.68,121.95,117.58,140.47,145.30,64.96,72.50,1.33,1.35,2.99,3.02,1.91,1.76,5.95,6.64,0.00
6/22/2013 2:15 PM,27.90,27.42,82.22,81.35,-0.48,0.00,0.00,29.35,993.93,1.51,1052.84,207.39,221.48,204.69,209.22,47.93,48.71,1.61,1.64,3.60,3.66,2.75,2.95,8.24,8.24,0.00
6/22/2013 2:30 PM,28.28,27.63,82.90,81.73,-0.65,0.00,0.00,29.34,993.71,1.49,1040.55,175.26,190.34,186.72,207.32,56.72,83.39,1.08,1.26,2.42,2.82,1.54,1.23,5.95,6.64,0.00
6/22/2013 2:45 PM,28.49,27.88,83.29,82.19,-0.61,0.00,0.00,29.34,993.46,1.52,1063.26,245.20,249.66,243.79,248.91,30.94,27.75,1.83,2.09,4.09,4.67,3.50,4.14,8.24,7.56,0.00
6/22/2013 3:00 PM,28.17,27.84,82.70,82.11,-0.33,0.00,0.00,29.33,993.15,1.34,936.18,141.86,140.98,141.34,139.49,33.90,35.38,1.83,2.10,4.10,4.70,3.49,3.94,8.47,9.39,0.00
6/22/2013 3:15 PM,28.11,27.74,82.60,81.93,-0.37,0.00,0.00,29.32,993.03,1.32,918.67,160.35,157.20,160.03,158.24,24.19,19.89,1.68,2.06,3.76,4.61,3.50,4.36,7.79,8.24,0.00
6/22/2013 3:30 PM,28.19,27.76,82.74,81.96,-0.43,0.00,0.00,29.32,992.91,1.00,699.80,194.53,197.20,201.81,200.58,26.26,22.52,1.47,1.82,3.28,4.07,2.96,3.79,8.47,10.08,0.00
6/22/2013 3:45 PM,28.62,28.11,83.52,82.60,-0.51,0.00,0.00,29.31,992.72,1.34,937.31,247.82,244.33,249.46,243.05,39.41,39.91,1.49,1.67,3.34,3.74,3.16,3.37,8.01,7.79,0.00
6/22/2013 4:00 PM,28.60,28.23,83.49,82.82,-0.37,0.00,0.00,29.31,992.49,0.91,637.82,185.64,188.57,186.60,180.39,49.84,46.36,1.61,1.79,3.60,4.00,2.42,2.91,7.10,7.33,0.00
6/22/2013 4:15 PM,28.98,28.31,84.16,82.95,-0.67,0.00,0.00,29.30,992.32,1.23,859.35,197.37,197.32,193.37,197.15,44.58,36.17,1.74,2.03,3.89,4.54,2.84,3.78,8.24,8.47,0.00
6/22/2013 4:30 PM,28.71,28.26,83.68,82.86,-0.45,0.00,0.00,29.30,992.19,1.23,860.54,219.43,221.75,218.78,221.49,20.39,10.42,1.96,2.23,4.39,4.98,4.16,4.90,7.33,7.79,0.00
6/22/2013 4:45 PM,28.82,28.40,83.88,83.13,-0.42,0.00,0.00,29.29,991.97,1.00,699.50,231.12,219.07,206.73,194.70,62.10,53.35,1.68,1.68,3.77,3.76,2.04,2.43,8.47,8.24,0.00
6/22/2013 5:00 PM,28.58,28.35,83.45,83.03,-0.23,0.00,0.00,29.29,991.80,0.95,662.36,149.84,154.97,152.27,153.74,24.80,23.07,1.41,1.69,3.16,3.77,2.93,3.48,5.95,7.10,0.00
6/22/2013 5:15 PM,28.76,28.55,83.78,83.40,-0.21,0.00,0.00,29.28,991.64,0.92,639.56,117.90,118.22,118.86,115.94,38.38,38.04,1.01,1.19,2.26,2.66,1.94,2.22,5.27,5.72,0.00
6/22/2013 5:30 PM,28.91,28.48,84.04,83.26,-0.43,0.00,0.00,29.28,991.48,0.85,592.61,230.21,228.65,224.53,227.35,31.96,29.27,0.71,0.51,1.58,1.15,1.43,1.05,4.12,3.21,0.00
6/22/2013 5:45 PM,29.00,28.82,84.20,83.88,-0.18,0.00,0.00,29.27,991.27,0.77,540.08,137.45,91.74,123.71,102.08,89.55,52.26,0.89,0.87,1.98,1.95,0.72,1.47,5.72,5.50,0.00
6/22/2013 6:00 PM,29.29,29.17,84.73,84.50,-0.13,0.00,0.00,29.27,991.19,0.70,490.60,26.52,61.23,44.57,69.02,68.15,56.30,0.76,0.62,1.69,1.39,1.10,1.00,4.81,4.81,0.00
6/22/2013 6:15 PM,28.90,28.73,84.02,83.71,-0.18,0.00,0.00,29.26,991.05,0.63,440.48,125.30,123.71,123.01,119.10,22.99,23.65,1.20,1.24,2.68,2.78,2.47,2.57,6.18,5.72,0.00
6/22/2013 6:30 PM,28.95,28.71,84.12,83.68,-0.24,0.00,0.00,29.26,991.02,0.55,385.31,273.59,229.36,281.18,256.71,63.45,58.66,0.50,0.33,1.11,0.75,0.57,0.32,2.75,2.98,0.00
6/22/2013 6:45 PM,29.14,28.81,84.45,83.86,-0.33,0.00,0.00,29.26,990.96,0.48,338.01,284.97,276.47,290.69,280.44,32.83,32.53,0.62,0.64,1.39,1.42,1.28,1.23,3.21,3.66,0.00
6/22/2013 7:00 PM,28.94,28.66,84.08,83.59,-0.27,0.00,0.00,29.26,990.89,0.41,284.34,248.83,255.05,250.50,258.95,29.30,17.70,0.65,0.66,1.45,1.48,1.26,1.41,2.75,3.43,0.00
6/22/2013 7:15 PM,28.90,28.79,84.03,83.82,-0.11,0.00,0.00,29.25,990.72,0.34,234.25,81.52,79.39,89.14,91.60,56.67,56.85,0.85,0.99,1.91,2.22,1.33,1.79,3.43,3.89,0.00
6/22/2013 7:30 PM,28.52,28.59,83.33,83.46,0.08,0.00,0.00,29.25,990.63,0.26,179.22,115.32,109.63,108.18,105.94,18.85,15.66,0.57,0.91,1.28,2.05,1.23,1.98,3.66,3.89,0.00
6/22/2013 7:45 PM,27.57,28.13,81.63,82.64,0.56,0.00,0.00,29.25,990.65,0.18,126.27,219.50,188.22,221.83,180.10,37.71,50.24,0.47,0.44,1.04,0.99,0.87,0.66,1.83,1.83,0.00
6/22/2013 8:00 PM,27.00,27.53,80.60,81.55,0.52,0.00,0.00,29.26,990.84,0.12,84.26,226.48,253.76,214.35,257.13,46.16,30.01,0.60,0.63,1.34,1.40,0.97,1.22,2.75,2.98,0.00
6/22/2013 8:15 PM,26.22,26.74,79.19,80.13,0.53,0.00,0.00,29.26,990.95,0.06,41.40,53.82,192.47,145.24,178.26,33.00,43.26,0.03,0.13,0.06,0.29,0.06,0.22,1.37,1.60,0.00
6/22/2013 8:30 PM,25.33,26.16,77.59,79.08,0.83,0.00,0.00,29.27,991.12,0.02,15.50,157.72,199.26,184.43,187.49,43.71,39.71,0.14,0.19,0.31,0.42,0.23,0.42,1.14,1.60,0.00
6/22/2013 8:45 PM,24.74,25.39,76.54,77.70,0.64,0.00,0.00,29.27,991.34,0.01,4.25,122.73,188.24,135.33,180.27,34.20,19.16,0.21,0.43,0.48,0.95,0.46,0.93,1.60,1.60,0.00
6/22/2013 9:00 PM,24.16,24.54,75.48,76.17,0.38,0.00,0.00,29.28,991.50,0.00,-0.15,135.14,182.55,155.77,187.38,40.03,15.43,0.09,0.50,0.20,1.12,0.17,1.11,1.14,2.29,0.00
6/22/2013 9:15 PM,23.74,24.05,74.73,75.30,0.32,0.00,0.00,29.28,991.62,0.00,-1.31,133.92,161.80,108.11,191.04,47.73,51.78,0.53,0.39,1.18,0.87,1.02,0.70,3.43,2.29,0.00
6/22/2013 9:30 PM,23.18,24.26,73.73,75.66,1.07,0.00,0.00,29.28,991.70,0.00,-1.86,93.18,74.66,92.54,70.02,9.41,11.84,0.64,0.51,1.43,1.15,1.41,1.14,3.43,2.52,0.00
6/22/2013 9:45 PM,22.85,23.56,73.13,74.40,0.71,0.00,0.00,29.29,991.95,0.00,-1.74,276.27,311.46,258.19,36.67,69.47,74.83,0.22,0.12,0.49,0.28,0.46,0.07,1.60,1.37,0.00
6/22/2013 10:00 PM,22.73,22.99,72.92,73.38,0.26,0.00,0.00,29.29,992.08,0.00,-2.17,151.79,215.90,135.44,219.20,45.48,34.15,0.16,0.15,0.36,0.34,0.31,0.31,1.37,1.83,0.00
6/22/2013 10:15 PM,22.44,22.61,72.38,72.70,0.18,0.00,0.00,29.30,992.21,0.00,-2.15,120.63,174.07,122.21,175.79,13.15,16.42,0.34,0.60,0.77,1.34,0.75,1.29,1.83,2.06,0.00
6/22/2013 10:30 PM,22.18,22.28,71.93,72.11,0.10,0.00,0.00,29.30,992.40,0.00,-2.35,163.16,197.39,166.15,198.38,12.59,9.28,0.31,0.56,0.69,1.25,0.68,1.23,1.60,2.06,0.00
6/22/2013 10:45 PM,21.77,21.91,71.18,71.44,0.14,0.00,0.00,29.31,992.55,0.00,-2.34,242.89,223.43,278.27,224.02,61.96,18.41,0.40,0.52,0.89,1.15,0.71,1.09,2.29,2.06,0.00
6/22/2013 11:00 PM,21.64,21.74,70.95,71.13,0.10,0.00,0.00,29.31,992.56,0.00,-2.34,266.04,225.72,275.43,224.04,26.99,40.88,0.24,0.46,0.53,1.03,0.47,0.74,1.14,1.83,0.00
6/22/2013 11:15 PM,21.34,21.65,70.41,70.96,0.31,0.00,0.00,29.31,992.55,0.00,-2.25,282.61,219.12,283.44,230.59,15.61,39.00,0.22,0.21,0.48,0.46,0.47,0.32,1.37,1.60,0.00
6/22/2013 11:30 PM,21.14,21.42,70.05,70.56,0.29,0.00,0.00,29.31,992.50,0.00,-2.38,83.60,94.91,87.59,78.95,26.36,23.48,0.69,0.16,1.54,0.36,1.43,0.36,2.75,1.37,0.00
6/22/2013 11:45 PM,21.22,21.33,70.19,70.40,0.11,0.00,0.00,29.31,992.56,0.00,-2.65,174.70,163.18,180.56,184.40,23.22,38.17,0.60,0.54,1.33,1.21,1.23,1.03,2.75,2.98,0.00
6/23/2013,20.98,21.00,69.76,69.81,0.03,0.00,0.00,29.31,992.62,0.00,-2.51,269.50,228.66,276.04,223.04,38.07,21.09,0.62,0.41,1.39,0.93,1.10,0.84,2.52,2.98,0.00
6/23/2013 12:15 AM,20.70,20.99,69.27,69.77,0.28,0.00,0.00,29.31,992.63,0.00,-2.73,279.59,285.76,280.93,296.01,16.28,17.03,0.55,0.24,1.22,0.54,1.18,0.53,2.29,1.60,0.00
6/23/2013 12:30 AM,20.59,20.87,69.06,69.56,0.28,0.00,0.00,29.31,992.66,0.00,-2.50,311.88,296.04,333.39,307.86,40.75,38.55,0.06,0.19,0.14,0.43,0.05,0.35,1.14,1.37,0.00
6/23/2013 12:45 AM,20.65,20.54,69.17,68.98,-0.11,0.00,0.00,29.31,992.58,0.00,-2.59,108.38,184.98,99.72,176.99,31.02,32.39,0.19,0.22,0.43,0.49,0.40,0.45,1.37,1.83,0.00
6/23/2013 1:00 AM,20.60,20.47,69.08,68.85,-0.12,0.00,0.00,29.31,992.49,0.00,-2.72,155.09,196.53,149.15,176.38,8.43,19.94,0.17,0.22,0.37,0.50,0.36,0.49,1.60,1.60,0.00
6/23/2013 1:15 AM,20.45,20.29,68.81,68.53,-0.15,0.00,0.00,29.31,992.45,0.00,-2.65,157.10,195.02,165.96,189.19,23.26,15.92,0.56,0.66,1.25,1.47,1.14,1.43,3.43,3.43,0.00
6/23/2013 1:30 AM,20.34,20.22,68.61,68.40,-0.12,0.00,0.00,29.31,992.45,0.00,-2.49,240.10,206.87,224.93,200.68,46.81,23.57,0.85,0.95,1.89,2.12,1.42,2.04,4.58,4.58,0.00
6/23/2013 1:45 AM,20.09,20.11,68.17,68.20,0.02,0.00,0.00,29.30,992.41,0.00,-2.46,300.04,308.99,301.24,306.05,15.12,23.69,0.64,0.50,1.43,1.12,1.38,1.04,2.52,2.06,0.00
6/23/2013 2:00 AM,19.73,20.02,67.51,68.04,0.29,0.00,0.00,29.30,992.12,0.00,-2.56,280.25,324.60,284.86,322.50,18.89,17.59,0.86,0.67,1.92,1.50,1.85,1.45,3.21,2.75,0.00
6/23/2013 2:15 AM,19.74,19.79,67.53,67.62,0.05,0.00,0.00,29.29,991.94,0.00,-2.76,307.31,23.93,324.24,12.59,48.19,31.69,0.31,0.78,0.70,1.75,0.64,1.57,2.29,2.98,0.00
6/23/2013 2:30 AM,19.99,19.91,67.98,67.84,-0.08,0.00,0.00,29.28,991.70,0.00,-2.98,146.01,76.82,146.98,65.87,35.23,28.00,0.51,0.50,1.15,1.12,1.05,1.02,2.29,2.52,0.00
6/23/2013 2:45 AM,19.62,19.59,67.32,67.26,-0.03,0.00,0.00,29.28,991.48,0.00,-2.62,67.68,40.84,59.70,46.17,30.25,10.80,0.32,0.24,0.71,0.55,0.69,0.53,1.83,1.83,0.00
6/23/2013 3:00 AM,19.52,19.59,67.14,67.26,0.07,0.00,0.00,29.28,991.44,0.00,-2.31,100.84,123.06,98.63,109.80,6.02,51.29,0.29,0.50,0.64,1.12,0.63,0.74,1.83,2.29,0.00
6/23/2013 3:15 AM,19.55,19.31,67.19,66.76,-0.24,0.00,0.00,29.28,991.51,0.00,-2.58,205.30,211.06,185.07,203.93,37.51,20.59,0.23,0.50,0.51,1.13,0.50,1.06,2.06,2.52,0.00
6/23/2013 3:30 AM,19.35,19.16,66.84,66.49,-0.19,0.00,0.00,29.28,991.48,0.00,-2.58,259.54,183.42,0.00,175.95,17.66,24.62,0.00,0.33,0.00,0.74,0.00,0.70,0.00,1.60,0.00
6/23/2013 3:45 AM,19.32,19.04,66.78,66.27,-0.29,0.00,0.00,29.28,991.59,0.00,-2.17,254.48,219.83,256.45,211.95,33.62,16.29,0.05,0.25,0.10,0.55,0.10,0.53,1.37,2.29,0.00
6/23/2013 4:00 AM,19.29,18.98,66.73,66.17,-0.31,0.00,0.00,29.28,991.64,0.00,-2.94,76.81,137.57,93.42,132.68,43.67,17.02,0.35,0.34,0.79,0.76,0.79,0.75,2.06,1.60,0.00
6/23/2013 4:15 AM,19.25,18.95,66.65,66.12,-0.29,0.00,0.00,29.28,991.63,0.00,-2.20,95.84,240.67,0.00,220.22,29.23,26.88,0.00,0.08,0.00,0.19,0.00,0.18,0.00,0.69,0.00
6/23/2013 4:30 AM,18.95,18.83,66.11,65.89,-0.12,0.00,0.00,29.28,991.66,0.00,-2.64,38.36,15.51,0.00,0.00,21.75,23.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/23/2013 4:45 AM,18.97,18.78,66.14,65.80,-0.19,0.00,0.00,29.28,991.69,0.00,-2.66,74.82,62.68,183.16,197.65,57.46,95.25,0.18,0.38,0.40,0.84,0.40,0.77,2.98,2.98,0.00
6/23/2013 5:00 AM,19.06,18.68,66.31,65.63,-0.38,0.00,0.00,29.29,991.86,0.00,-2.82,235.23,234.22,228.62,227.48,29.11,17.69,0.72,0.68,1.60,1.52,1.42,1.44,2.75,3.21,0.00
6/23/2013 5:15 AM,18.93,18.55,66.07,65.39,-0.37,0.00,0.00,29.29,991.95,0.00,-3.06,43.30,178.47,355.86,178.42,84.40,38.86,0.04,0.28,0.09,0.63,0.02,0.56,1.14,2.06,0.00
6/23/2013 5:30 AM,18.85,18.48,65.94,65.26,-0.37,0.00,0.00,29.30,992.19,0.00,-2.46,86.60,185.99,69.63,159.89,38.08,22.11,0.01,0.18,0.03,0.39,0.03,0.39,0.69,1.83,0.00
6/23/2013 5:45 AM,18.79,18.43,65.83,65.18,-0.36,0.00,0.00,29.31,992.45,0.00,-2.55,95.23,158.55,97.13,131.57,11.01,33.59,0.52,0.20,1.17,0.44,1.16,0.41,2.06,1.37,0.00
6/23/2013 6:00 AM,18.78,18.45,65.81,65.22,-0.33,0.00,0.00,29.31,992.60,0.00,-1.63,48.08,354.18,96.34,7.88,40.42,38.19,0.06,0.25,0.13,0.56,0.13,0.45,1.14,1.14,0.00
6/23/2013 6:15 AM,18.60,18.36,65.47,65.05,-0.24,0.00,0.00,29.32,992.79,0.00,3.32,32.76,246.10,107.02,214.32,68.99,58.22,0.09,0.05,0.20,0.11,0.18,0.11,1.37,1.14,0.00
6/23/2013 6:30 AM,18.50,18.17,65.30,64.71,-0.32,0.00,0.00,29.32,993.10,0.03,18.00,330.86,304.10,321.31,0.00,37.93,18.02,0.27,0.00,0.60,0.00,0.52,0.00,1.37,0.00,0.00
6/23/2013 6:45 AM,18.52,18.23,65.33,64.82,-0.28,0.00,0.00,29.33,993.31,0.05,34.52,278.09,126.86,0.00,126.62,0.07,40.96,0.00,0.14,0.00,0.32,0.00,0.23,0.00,1.14,0.00
6/23/2013 7:00 AM,18.77,18.32,65.78,64.98,-0.45,0.00,0.00,29.34,993.51,0.12,85.33,226.13,196.39,159.30,164.14,62.96,58.33,0.16,0.22,0.37,0.48,0.36,0.37,2.06,1.60,0.00
6/23/2013 7:15 AM,18.84,18.57,65.91,65.42,-0.27,0.00,0.00,29.34,993.69,0.13,92.30,146.76,110.41,150.21,91.50,14.58,39.73,0.03,0.15,0.07,0.33,0.06,0.28,1.14,1.60,0.00
6/23/2013 7:30 AM,18.92,18.84,66.06,65.90,-0.09,0.00,0.00,29.35,993.86,0.19,135.96,49.62,42.50,68.85,50.13,41.53,31.83,0.24,0.45,0.53,1.00,0.37,0.83,1.83,2.06,0.00
6/23/2013 7:45 AM,19.40,19.23,66.92,66.61,-0.17,0.00,0.00,29.35,994.11,0.29,204.93,336.87,336.96,333.92,336.29,32.35,16.70,0.68,0.91,1.52,2.03,1.47,1.99,4.35,3.89,0.00
6/23/2013 8:00 AM,19.90,19.70,67.83,67.46,-0.20,0.00,0.00,29.36,994.21,0.36,249.39,353.34,358.53,347.79,352.19,25.03,22.73,0.53,0.60,1.18,1.34,1.12,1.26,3.43,3.43,0.00
6/23/2013 8:15 AM,20.24,20.11,68.42,68.19,-0.13,0.00,0.00,29.36,994.29,0.41,287.21,73.08,56.11,109.91,48.73,74.87,68.71,0.39,0.30,0.86,0.67,0.49,0.41,1.83,2.29,0.00
6/23/2013 8:30 AM,21.20,21.07,70.16,69.92,-0.13,0.00,0.00,29.36,994.35,0.50,348.20,80.75,37.40,58.63,39.29,48.25,44.75,0.46,0.46,1.02,1.02,0.87,0.90,2.75,3.66,0.00
6/23/2013 8:45 AM,21.58,21.54,70.84,70.78,-0.03,0.00,0.00,29.36,994.40,0.58,403.56,105.17,86.05,95.17,70.42,64.91,50.26,0.48,0.49,1.07,1.08,0.65,0.74,3.21,3.66,0.00
6/23/2013 9:00 AM,22.09,21.89,71.76,71.41,-0.20,0.00,0.00,29.36,994.43,0.67,469.25,122.32,106.54,126.70,96.42,51.69,58.86,0.48,0.47,1.07,1.05,0.79,0.68,3.43,3.43,0.00
6/23/2013 9:15 AM,23.00,22.81,73.39,73.06,-0.18,0.00,0.00,29.36,994.38,0.71,492.24,63.24,42.53,54.73,34.02,49.36,41.71,0.59,0.46,1.33,1.03,0.91,0.80,3.43,2.75,0.00
6/23/2013 9:30 AM,23.48,23.16,74.26,73.69,-0.32,0.00,0.00,29.36,994.36,0.83,577.64,141.27,162.99,145.75,168.36,31.61,73.87,0.53,0.44,1.19,0.99,1.07,0.73,2.98,3.21,0.00
6/23/2013 9:45 AM,24.13,23.71,75.43,74.67,-0.42,0.00,0.00,29.36,994.37,0.88,614.35,205.41,212.16,212.57,223.75,40.52,58.17,0.89,0.79,1.99,1.78,1.58,1.25,4.35,3.89,0.00
6/23/2013 10:00 AM,24.37,24.03,75.86,75.25,-0.34,0.00,0.00,29.36,994.45,0.95,659.57,170.30,184.13,170.56,186.12,32.91,36.41,0.85,0.89,1.91,2.00,1.69,1.71,3.89,4.12,0.00
6/23/2013 10:15 AM,24.64,24.26,76.35,75.67,-0.38,0.00,0.00,29.37,994.55,1.00,697.39,156.55,167.59,155.39,166.66,31.44,23.32,1.11,1.16,2.48,2.60,2.15,2.44,4.81,5.72,0.00
6/23/2013 10:30 AM,25.19,24.79,77.35,76.62,-0.41,0.00,0.00,29.37,994.52,1.07,746.20,97.91,125.28,112.56,131.14,76.07,65.30,0.80,0.71,1.78,1.60,1.10,1.25,5.04,4.58,0.00
6/23/2013 10:45 AM,25.44,25.18,77.79,77.33,-0.25,0.00,0.00,29.37,994.46,1.14,794.10,98.72,114.19,97.23,98.59,49.74,62.50,0.96,0.99,2.15,2.22,1.47,1.39,5.27,4.58,0.00
6/23/2013 11:00 AM,25.81,25.54,78.46,77.97,-0.28,0.00,0.00,29.36,994.42,1.24,863.10,109.76,97.53,158.52,126.29,74.53,85.99,0.94,0.78,2.10,1.75,0.55,0.12,5.72,4.81,0.00
6/23/2013 11:15 AM,25.79,25.41,78.42,77.74,-0.38,0.00,0.00,29.37,994.49,0.83,579.71,180.72,186.35,182.73,185.82,45.51,30.82,1.14,1.30,2.56,2.91,2.16,2.66,7.10,6.64,0.00
6/23/2013 11:30 AM,26.30,25.75,79.34,78.35,-0.55,0.00,0.00,29.36,994.38,1.23,855.18,204.92,211.43,209.61,216.33,46.40,41.71,0.92,0.79,2.07,1.77,1.63,1.54,4.12,3.66,0.00
6/23/2013 11:45 AM,26.57,26.12,79.83,79.01,-0.45,0.00,0.00,29.36,994.26,1.21,841.11,254.75,247.68,243.43,241.83,47.40,45.59,1.06,1.04,2.37,2.33,1.92,2.01,6.41,5.95,0.00
6/23/2013 12:00 PM,26.92,26.43,80.46,79.57,-0.49,0.00,0.00,29.35,994.07,1.35,943.45,177.77,185.12,189.81,186.18,69.32,44.83,1.28,1.44,2.87,3.23,1.62,2.49,8.47,7.33,0.00
6/23/2013 12:15 PM,27.11,26.53,80.81,79.75,-0.59,0.00,0.00,29.35,993.87,1.39,971.43,217.13,199.23,207.01,198.42,52.04,27.63,1.34,1.59,2.99,3.56,2.64,3.41,7.56,8.24,0.00
6/23/2013 12:30 PM,27.23,26.72,81.02,80.09,-0.52,0.00,0.00,29.34,993.70,1.44,1000.91,217.63,212.54,223.41,219.15,46.10,46.16,1.52,1.61,3.40,3.61,2.65,2.79,7.33,8.01,0.00
6/23/2013 12:45 PM,27.41,26.90,81.34,80.43,-0.51,0.00,0.00,29.34,993.48,1.46,1017.80,194.90,202.75,201.68,208.57,52.15,41.41,1.47,1.60,3.28,3.58,2.40,2.98,7.33,8.24,0.00
6/23/2013 1:00 PM,27.88,27.16,82.19,80.89,-0.72,0.00,0.00,29.33,993.28,1.45,1007.97,228.75,215.83,228.37,215.75,21.86,21.21,2.00,2.44,4.46,5.47,4.15,5.11,9.39,9.39,0.00
6/23/2013 1:15 PM,28.16,27.43,82.70,81.37,-0.73,0.00,0.00,29.32,993.02,1.51,1055.01,210.18,204.39,216.37,210.58,39.20,31.27,2.02,2.12,4.52,4.73,3.79,4.21,9.85,10.08,0.00
6/23/2013 1:30 PM,28.04,27.59,82.47,81.67,-0.45,0.00,0.00,29.32,992.94,1.35,941.20,152.14,153.76,147.37,147.28,45.03,40.54,1.75,2.01,3.92,4.49,2.95,3.59,8.70,9.16,0.00
6/23/2013 1:45 PM,27.77,27.59,81.98,81.66,-0.18,0.00,0.00,29.32,992.82,0.79,548.71,112.57,106.15,131.12,132.90,73.00,70.54,1.18,1.32,2.64,2.96,2.11,2.54,8.93,8.70,0.00
6/23/2013 2:00 PM,28.37,28.07,83.06,82.52,-0.30,0.00,0.00,29.31,992.65,1.37,954.99,79.41,70.51,74.44,79.50,54.10,63.78,0.82,0.72,1.83,1.61,1.29,1.08,5.50,4.58,0.00
6/23/2013 2:15 PM,28.63,28.37,83.53,83.07,-0.25,0.00,0.00,29.30,992.35,1.38,962.29,96.23,88.60,95.97,89.04,44.14,32.46,1.12,1.40,2.50,3.13,1.73,2.63,5.95,8.70,0.00
6/23/2013 2:30 PM,28.59,28.29,83.46,82.92,-0.30,0.00,0.00,29.30,992.10,1.35,940.08,138.42,134.50,142.97,133.99,59.78,55.48,1.95,2.35,4.35,5.25,2.57,3.39,11.22,11.91,0.00
6/23/2013 2:45 PM,28.71,28.48,83.67,83.26,-0.23,0.00,0.00,29.29,992.08,1.20,836.83,86.60,96.82,89.12,88.43,37.85,40.12,1.35,1.58,3.01,3.53,2.47,3.00,7.33,6.87,0.00
6/23/2013 3:00 PM,28.54,28.40,83.37,83.13,-0.14,0.00,0.00,29.29,992.04,0.56,389.55,118.88,125.62,121.79,125.50,29.90,32.03,1.08,1.54,2.41,3.45,2.07,2.90,5.50,5.95,0.00
6/23/2013 3:15 PM,28.32,28.23,82.97,82.82,-0.08,0.00,0.00,29.29,992.03,0.37,257.57,185.35,186.49,185.61,185.75,19.78,13.99,1.28,1.58,2.86,3.52,2.71,3.44,5.72,6.41,0.00
6/23/2013 3:30 PM,28.82,28.33,83.87,82.99,-0.49,0.00,0.00,29.29,991.90,0.91,633.25,235.20,238.67,239.73,244.05,27.73,21.58,0.82,0.80,1.84,1.79,1.73,1.71,5.04,3.89,0.00
6/23/2013 3:45 PM,29.09,28.53,84.37,83.36,-0.56,0.00,0.00,29.28,991.73,1.17,819.08,210.77,223.43,217.02,229.17,44.65,47.49,0.96,0.90,2.15,2.02,1.66,1.57,4.58,4.12,0.00
6/23/2013 4:00 PM,29.00,28.82,84.20,83.88,-0.17,0.00,0.00,29.28,991.56,1.14,791.98,100.70,105.69,97.57,85.90,58.10,87.97,0.36,0.27,0.81,0.60,0.58,0.18,2.52,2.98,0.00
6/23/2013 4:15 PM,29.10,28.65,84.37,83.57,-0.45,0.00,0.00,29.28,991.53,0.65,456.14,216.13,219.31,223.49,221.58,43.42,39.03,1.12,1.22,2.51,2.74,1.95,2.23,5.72,5.50,0.00
6/23/2013 4:30 PM,28.69,28.52,83.64,83.33,-0.17,0.00,0.00,29.28,991.64,0.66,458.14,159.55,164.55,158.28,163.56,19.97,14.72,0.95,1.15,2.12,2.56,2.01,2.49,4.12,4.35,0.00
6/23/2013 4:45 PM,28.85,28.58,83.94,83.44,-0.27,0.00,0.00,29.28,991.63,0.68,474.08,230.61,242.10,260.94,269.56,76.88,64.16,1.10,1.05,2.46,2.35,1.17,1.66,5.50,5.27,0.00
6/23/2013 5:00 PM,28.89,28.48,84.00,83.27,-0.41,0.00,0.00,29.28,991.58,0.67,464.80,295.90,300.90,294.49,300.01,22.04,18.63,1.70,2.06,3.79,4.61,3.55,4.39,7.10,6.87,0.00
6/23/2013 5:15 PM,28.70,28.53,83.66,83.35,-0.17,0.00,0.00,29.28,991.50,0.32,225.30,330.85,334.88,328.71,335.38,23.43,21.59,1.36,1.91,3.03,4.27,2.83,4.02,6.87,8.24,0.00
6/23/2013 5:30 PM,28.05,27.92,82.48,82.25,-0.13,0.00,0.00,29.28,991.52,0.45,315.13,264.21,284.36,264.98,284.86,16.60,12.37,1.84,2.54,4.11,5.68,3.95,5.57,6.64,8.01,0.00
6/23/2013 5:45 PM,26.08,26.00,78.95,78.79,-0.09,0.00,0.00,29.29,991.95,0.24,170.78,214.72,220.62,207.07,206.21,30.35,34.84,4.66,6.01,10.43,13.45,9.30,11.86,35.26,34.58,0.00
6/23/2013 6:00 PM,23.57,23.47,74.42,74.24,-0.10,0.00,0.00,29.30,992.29,0.37,259.77,156.26,151.27,157.31,151.87,34.05,30.16,5.36,6.93,12.00,15.50,10.15,13.57,27.94,30.46,0.00
6/23/2013 6:15 PM,23.95,23.86,75.12,74.95,-0.09,0.00,0.00,29.28,991.63,0.78,544.25,114.82,106.29,114.08,105.52,20.14,15.95,3.22,4.37,7.21,9.77,6.82,9.43,16.72,19.69,0.00
6/23/2013 6:30 PM,24.69,24.51,76.44,76.12,-0.18,0.00,0.00,29.27,991.27,0.51,357.30,104.45,107.82,82.42,88.49,66.71,59.78,0.99,1.53,2.21,3.41,1.97,2.97,7.79,9.62,0.00
6/23/2013 6:45 PM,25.46,25.21,77.83,77.39,-0.25,0.00,0.00,29.27,991.17,0.51,352.87,262.61,256.66,246.83,260.08,83.05,43.37,0.95,1.10,2.13,2.45,1.78,2.21,5.95,5.27,0.00
6/23/2013 7:00 PM,24.70,24.53,76.46,76.15,-0.17,0.00,0.00,29.27,991.16,0.41,284.16,199.31,215.49,198.01,214.47,14.98,16.91,1.50,1.35,3.36,3.01,3.27,2.89,5.50,4.35,0.00
6/23/2013 7:15 PM,24.80,24.57,76.64,76.22,-0.23,0.00,0.00,29.27,991.34,0.32,225.41,207.94,201.09,208.73,203.13,12.19,11.81,1.47,1.55,3.28,3.47,3.22,3.41,6.87,6.87,0.00
6/23/2013 7:30 PM,24.57,24.39,76.22,75.91,-0.17,0.00,0.00,29.27,991.39,0.22,153.91,188.05,184.65,192.05,185.77,26.90,23.06,1.17,1.43,2.62,3.19,2.40,3.04,6.64,7.33,0.00
6/23/2013 7:45 PM,24.00,24.04,75.19,75.27,0.04,0.00,0.00,29.27,991.34,0.11,75.79,232.94,221.17,234.17,222.73,12.83,16.52,1.26,0.92,2.82,2.05,2.76,1.97,4.35,3.43,0.00
6/23/2013 8:00 PM,23.79,23.84,74.81,74.90,0.05,0.00,0.00,29.27,991.29,0.04,25.60,161.06,127.87,168.54,125.49,35.62,28.95,0.66,0.66,1.48,1.48,1.32,1.31,2.98,3.66,0.00
6/23/2013 8:15 PM,23.53,23.62,74.35,74.52,0.09,0.00,0.00,29.28,991.45,0.03,17.52,91.48,81.15,96.36,81.38,15.35,14.93,0.95,1.17,2.12,2.62,2.06,2.55,4.12,4.35,0.00
6/23/2013 8:30 PM,23.13,23.28,73.63,73.91,0.16,0.00,0.00,29.28,991.70,0.01,10.21,193.40,162.76,203.22,169.45,73.06,74.18,0.75,0.60,1.68,1.33,0.87,0.79,2.98,2.75,0.00
6/23/2013 8:45 PM,22.62,22.85,72.71,73.13,0.23,0.00,0.00,29.29,991.80,0.00,2.54,128.34,197.43,183.32,183.76,79.98,28.11,0.49,0.57,1.10,1.28,1.05,1.22,3.89,3.89,0.00
6/23/2013 9:00 PM,22.26,22.74,72.07,72.93,0.48,0.00,0.00,29.29,991.88,0.00,-1.25,295.34,308.78,296.57,301.45,71.71,53.56,0.71,0.83,1.60,1.85,0.66,1.32,3.89,2.75,0.00
6/23/2013 9:15 PM,22.11,22.42,71.80,72.35,0.30,0.00,0.00,29.29,991.93,0.00,-2.26,162.22,144.75,148.09,132.04,55.23,54.26,0.77,0.48,1.73,1.07,0.94,0.60,3.89,2.98,0.00
6/23/2013 9:30 PM,21.89,21.97,71.41,71.54,0.08,0.00,0.00,29.29,991.91,0.00,-2.19,141.00,163.68,142.12,159.73,24.18,21.52,0.47,0.53,1.04,1.20,0.95,1.09,2.52,2.75,0.00
6/23/2013 9:45 PM,21.71,21.76,71.09,71.17,0.05,0.00,0.00,29.29,992.06,0.00,-2.32,72.51,217.64,292.01,222.82,54.82,21.18,0.17,0.43,0.37,0.97,0.16,0.89,2.52,1.83,0.00
6/23/2013 10:00 PM,21.43,21.70,70.58,71.07,0.27,0.00,0.00,29.30,992.32,0.00,-2.52,280.32,268.93,280.82,262.17,7.19,24.43,0.62,0.54,1.38,1.21,1.37,1.11,2.52,1.83,0.00
6/23/2013 10:15 PM,21.45,21.47,70.61,70.64,0.02,0.00,0.00,29.31,992.50,0.00,-2.46,123.37,144.66,124.29,159.91,73.01,66.84,0.12,0.16,0.27,0.35,0.16,0.23,1.60,1.37,0.00
6/23/2013 10:30 PM,21.34,21.26,70.41,70.27,-0.08,0.00,0.00,29.31,992.57,0.00,-2.62,138.86,175.46,152.04,171.27,46.77,17.75,0.19,0.29,0.42,0.64,0.39,0.62,1.83,1.83,0.00
6/23/2013 10:45 PM,21.10,21.15,69.98,70.08,0.06,0.00,0.00,29.31,992.69,0.00,-2.55,308.32,257.96,283.33,278.36,46.46,38.48,0.59,0.28,1.31,0.62,1.28,0.57,2.98,1.37,0.00
6/23/2013 11:00 PM,21.03,20.94,69.86,69.69,-0.10,0.00,0.00,29.31,992.76,0.00,-2.49,179.38,189.52,184.87,178.74,42.94,19.83,0.30,0.32,0.66,0.71,0.54,0.69,2.75,2.06,0.00
6/23/2013 11:15 PM,20.98,20.93,69.77,69.67,-0.05,0.00,0.00,29.32,992.89,0.00,-2.74,100.89,141.39,133.55,183.46,38.12,48.89,0.31,0.22,0.69,0.48,0.54,0.48,2.75,2.52,0.00
6/23/2013 11:30 PM,20.89,20.74,69.60,69.32,-0.15,0.00,0.00,29.32,993.05,0.00,-2.60,196.84,196.47,195.61,196.39,18.76,12.86,0.70,0.79,1.57,1.76,1.48,1.72,2.98,2.52,0.00
6/23/2013 11:45 PM,20.66,20.58,69.18,69.05,-0.07,0.00,0.00,29.32,993.09,0.00,-2.00,255.41,218.58,266.00,212.93,20.90,42.69,0.45,0.45,1.00,1.01,0.95,0.80,2.06,1.83,0.00
6/24/2013,20.61,20.45,69.10,68.80,-0.16,0.00,0.00,29.32,993.06,0.00,-2.70,304.45,275.85,308.69,316.13,25.55,58.15,0.33,0.03,0.73,0.08,0.69,0.08,1.60,0.92,0.00
6/24/2013 12:15 AM,20.63,20.38,69.13,68.69,-0.25,0.00,0.00,29.33,993.24,0.00,-2.56,236.79,227.57,246.48,226.67,25.27,22.12,0.37,0.37,0.84,0.83,0.80,0.76,1.83,1.83,0.00
6/24/2013 12:30 AM,20.50,20.26,68.89,68.46,-0.24,0.00,0.00,29.33,993.25,0.00,-2.39,216.86,206.17,220.07,199.76,19.13,15.41,0.11,0.28,0.25,0.64,0.24,0.62,1.14,1.83,0.00
6/24/2013 12:45 AM,20.39,20.21,68.70,68.37,-0.19,0.00,0.00,29.33,993.19,0.00,-2.69,290.33,188.26,240.69,208.43,36.81,32.38,0.18,0.35,0.40,0.79,0.39,0.69,2.29,2.52,0.00
6/24/2013 1:00 AM,20.37,20.19,68.67,68.34,-0.18,0.00,0.00,29.32,993.07,0.00,-2.82,291.76,229.34,272.56,211.36,27.45,35.49,0.23,0.16,0.50,0.35,0.46,0.33,1.60,1.83,0.00
6/24/2013 1:15 AM,20.38,20.08,68.69,68.15,-0.30,0.00,0.00,29.32,992.94,0.00,-2.33,193.01,211.64,228.53,212.89,17.01,31.45,0.03,0.25,0.08,0.55,0.07,0.45,1.37,2.06,0.00
6/24/2013 1:30 AM,20.25,20.14,68.45,68.25,-0.11,0.00,0.00,29.32,992.91,0.00,-2.77,262.68,262.25,286.12,0.00,35.29,4.73,0.32,0.00,0.70,0.00,0.69,0.00,2.06,0.00,0.00
6/24/2013 1:45 AM,20.27,20.01,68.48,68.01,-0.26,0.00,0.00,29.32,992.88,0.00,-2.65,208.30,221.36,216.32,204.64,64.17,72.80,0.34,0.28,0.76,0.63,0.43,0.27,2.29,1.60,0.00
6/24/2013 2:00 AM,20.13,19.81,68.23,67.65,-0.32,0.00,0.00,29.32,992.83,0.00,-2.93,191.32,196.73,192.86,197.28,38.11,24.31,0.79,0.90,1.76,2.01,1.42,1.88,3.89,3.43,0.00
6/24/2013 2:15 AM,20.05,19.74,68.09,67.54,-0.31,0.00,0.00,29.31,992.65,0.00,-2.87,115.12,138.65,109.21,152.55,25.11,30.53,0.32,0.36,0.73,0.80,0.64,0.76,1.83,1.83,0.00
6/24/2013 2:30 AM,20.13,19.82,68.23,67.67,-0.31,0.00,0.00,29.31,992.55,0.00,-2.91,78.98,95.62,40.28,27.74,64.69,80.69,0.54,0.51,1.21,1.15,0.78,0.62,3.43,3.43,0.00
6/24/2013 2:45 AM,20.13,19.93,68.24,67.88,-0.20,0.00,0.00,29.31,992.52,0.00,-2.53,220.32,24.15,34.37,28.77,85.40,35.97,0.40,0.52,0.88,1.17,0.33,0.96,3.43,3.43,0.00
6/24/2013 3:00 AM,19.96,19.80,67.93,67.64,-0.16,0.00,0.00,29.31,992.55,0.00,-2.26,340.78,57.10,343.06,45.99,10.87,33.83,0.14,0.42,0.32,0.95,0.31,0.78,1.60,2.98,0.00
6/24/2013 3:15 AM,19.87,19.64,67.76,67.35,-0.23,0.00,0.00,29.31,992.56,0.00,-2.96,20.54,43.49,339.86,105.30,64.57,54.98,0.30,0.19,0.68,0.43,0.32,0.42,2.75,2.06,0.00
6/24/2013 3:30 AM,19.68,19.54,67.42,67.16,-0.14,0.00,0.00,29.31,992.62,0.00,-2.48,287.54,25.13,286.14,25.60,39.70,74.00,0.43,0.52,0.95,1.17,0.78,0.53,2.75,2.52,0.00
6/24/2013 3:45 AM,19.83,19.51,67.69,67.12,-0.31,0.00,0.00,29.31,992.66,0.00,-3.06,150.81,168.16,169.94,173.96,25.88,47.33,0.29,0.31,0.64,0.69,0.56,0.60,2.75,2.75,0.00
6/24/2013 4:00 AM,19.73,19.43,67.52,66.97,-0.31,0.00,0.00,29.31,992.72,0.00,-2.78,248.91,228.74,251.66,218.50,52.59,46.36,0.18,0.24,0.40,0.53,0.23,0.37,1.60,1.83,0.00
6/24/2013 4:15 AM,19.44,19.22,66.99,66.60,-0.21,0.00,0.00,29.32,992.81,0.00,-2.28,345.92,61.37,359.93,29.09,50.95,80.95,0.16,0.21,0.36,0.47,0.31,0.23,1.60,1.83,0.00
6/24/2013 4:30 AM,19.58,19.23,67.25,66.62,-0.35,0.00,0.00,29.32,992.87,0.00,-2.76,171.95,44.61,166.57,79.21,58.40,60.99,0.12,0.09,0.26,0.19,0.10,0.18,1.37,1.14,0.00
6/24/2013 4:45 AM,19.59,19.24,67.26,66.62,-0.35,0.00,0.00,29.32,992.95,0.00,-2.53,152.68,113.06,167.10,283.15,12.08,63.92,0.01,0.01,0.02,0.03,0.02,0.03,0.69,1.14,0.00
6/24/2013 5:00 AM,19.41,19.17,66.94,66.50,-0.25,0.00,0.00,29.32,993.03,0.00,-2.36,345.48,322.45,290.70,350.06,53.52,43.56,0.06,0.02,0.14,0.05,0.14,0.05,1.83,0.92,0.00
6/24/2013 5:15 AM,19.52,19.16,67.13,66.49,-0.36,0.00,0.00,29.32,993.01,0.00,-3.01,291.18,5.86,179.80,179.47,67.86,86.83,0.16,0.23,0.36,0.51,0.34,0.42,3.43,2.52,0.00
6/24/2013 5:30 AM,19.42,19.10,66.96,66.37,-0.33,0.00,0.00,29.32,992.96,0.00,-2.70,190.11,191.61,183.08,187.51,35.05,31.84,0.56,0.58,1.25,1.30,1.08,1.16,3.21,2.98,0.00
6/24/2013 5:45 AM,19.26,19.04,66.67,66.26,-0.23,0.00,0.00,29.32,993.02,0.00,-3.06,279.05,214.58,286.47,225.96,33.09,31.99,0.36,0.25,0.79,0.57,0.73,0.44,2.75,1.60,0.00
6/24/2013 6:00 AM,19.00,18.97,66.19,66.15,-0.02,0.00,0.00,29.32,993.04,0.00,-2.03,296.90,266.07,296.06,273.49,25.97,60.53,0.61,0.26,1.36,0.58,1.32,0.44,3.43,1.83,0.00
6/24/2013 6:15 AM,19.19,18.88,66.54,65.99,-0.31,0.00,0.00,29.33,993.18,0.00,-0.04,268.81,204.86,288.30,262.77,22.02,71.32,0.35,0.33,0.79,0.73,0.79,0.48,2.98,2.06,0.00
6/24/2013 6:30 AM,19.00,18.82,66.21,65.88,-0.18,0.00,0.00,29.33,993.35,0.02,10.56,292.79,320.03,298.40,322.47,16.53,22.11,0.20,0.33,0.45,0.75,0.43,0.71,2.06,2.06,0.00
6/24/2013 6:45 AM,19.15,18.84,66.46,65.92,-0.30,0.00,0.00,29.34,993.59,0.03,23.45,115.72,103.12,108.93,127.05,96.69,54.84,0.18,0.30,0.41,0.68,0.20,0.67,2.06,2.52,0.00
6/24/2013 7:00 AM,19.22,18.98,66.59,66.16,-0.24,0.00,0.00,29.34,993.74,0.06,42.69,313.88,349.11,295.41,0.00,17.36,1.03,0.10,0.00,0.22,0.00,0.21,0.00,1.37,0.00,0.00
6/24/2013 7:15 AM,19.44,19.10,66.99,66.38,-0.34,0.00,0.00,29.35,993.80,0.08,52.55,190.34,162.56,174.58,159.99,56.75,49.15,0.14,0.29,0.31,0.64,0.21,0.63,1.60,2.29,0.00
6/24/2013 7:30 AM,19.54,19.22,67.17,66.59,-0.32,0.00,0.00,29.35,993.86,0.12,86.31,253.40,237.47,261.84,193.23,48.46,54.03,0.33,0.26,0.74,0.59,0.51,0.49,2.98,2.98,0.00
6/24/2013 7:45 AM,19.61,19.25,67.29,66.65,-0.36,0.00,0.00,29.35,993.99,0.16,111.78,215.92,219.22,219.79,218.03,23.48,25.25,0.87,0.86,1.93,1.92,1.83,1.76,3.66,3.21,0.00
6/24/2013 8:00 AM,19.70,19.39,67.46,66.90,-0.31,0.00,0.00,29.36,994.16,0.19,129.14,229.49,234.75,228.40,230.88,22.09,23.43,0.85,0.65,1.89,1.44,1.76,1.30,3.43,2.98,0.00
6/24/2013 8:15 AM,20.00,19.70,68.01,67.46,-0.31,0.00,0.00,29.36,994.26,0.19,131.23,287.91,282.52,279.60,279.45,33.61,29.75,0.51,0.53,1.14,1.19,1.00,1.04,2.29,2.06,0.00
6/24/2013 8:30 AM,20.19,19.95,68.35,67.91,-0.24,0.00,0.00,29.36,994.39,0.21,145.83,219.88,209.73,235.29,201.42,38.62,20.85,0.20,0.04,0.44,0.10,0.35,0.09,1.37,0.92,0.00
6/24/2013 8:45 AM,20.66,20.33,69.18,68.59,-0.33,0.00,0.00,29.37,994.52,0.38,265.93,217.01,205.49,195.78,197.79,47.31,27.80,0.55,0.56,1.24,1.26,1.06,1.15,2.98,2.75,0.00
6/24/2013 9:00 AM,21.16,20.84,70.08,69.50,-0.32,0.00,0.00,29.37,994.57,0.30,207.97,210.23,202.91,210.64,202.25,21.62,16.16,0.60,0.62,1.33,1.38,1.24,1.33,2.98,3.21,0.00
6/24/2013 9:15 AM,21.36,21.09,70.45,69.96,-0.27,0.00,0.00,29.37,994.64,0.20,137.77,231.59,222.95,235.53,229.60,18.19,22.47,0.81,0.62,1.80,1.39,1.74,1.32,3.43,2.98,0.00
6/24/2013 9:30 AM,22.00,21.69,71.59,71.04,-0.31,0.00,0.00,29.37,994.64,0.46,317.66,227.77,209.33,238.04,216.96,54.32,56.97,0.22,0.27,0.48,0.61,0.39,0.54,1.60,2.75,0.00
6/24/2013 9:45 AM,22.98,22.60,73.37,72.68,-0.38,0.00,0.00,29.37,994.74,0.72,500.04,210.52,232.01,215.69,226.14,34.82,38.31,0.97,1.01,2.16,2.26,1.86,1.97,5.50,5.50,0.00
6/24/2013 10:00 AM,23.97,23.47,75.15,74.25,-0.50,0.00,0.00,29.37,994.79,0.92,641.95,181.51,198.49,181.41,199.15,58.68,42.62,0.66,0.72,1.48,1.62,1.06,1.35,5.27,4.81,0.00
6/24/2013 10:15 AM,24.59,24.13,76.27,75.44,-0.46,0.00,0.00,29.37,994.69,1.00,696.88,200.42,220.72,211.75,211.38,55.35,46.15,0.69,0.69,1.55,1.55,1.18,1.26,4.58,4.58,0.00
6/24/2013 10:30 AM,25.03,24.59,77.06,76.27,-0.44,0.00,0.00,29.37,994.63,0.91,635.40,240.21,246.94,236.76,245.83,35.90,27.17,1.43,1.58,3.20,3.54,2.76,3.24,5.95,7.79,0.00
6/24/2013 10:45 AM,25.53,25.07,77.95,77.13,-0.46,0.00,0.00,29.37,994.62,0.76,532.43,251.71,250.89,252.92,251.33,23.53,15.10,2.22,2.49,4.96,5.56,4.58,5.39,9.62,9.62,0.00
6/24/2013 11:00 AM,25.60,25.17,78.08,77.30,-0.44,0.00,0.00,29.37,994.59,0.89,622.78,232.89,235.87,232.81,234.26,25.44,18.66,2.38,2.90,5.33,6.48,4.84,6.16,9.62,10.76,0.00
6/24/2013 11:15 AM,25.94,25.38,78.69,77.68,-0.56,0.00,0.00,29.36,994.43,1.05,731.25,250.48,248.76,253.83,249.29,21.62,13.85,2.45,3.01,5.49,6.74,5.15,6.54,9.62,10.99,0.00
6/24/2013 11:30 AM,26.02,25.61,78.84,78.10,-0.41,0.00,0.00,29.36,994.40,0.74,513.56,251.94,251.54,250.97,251.88,21.88,18.20,2.17,2.49,4.86,5.57,4.55,5.30,8.70,11.22,0.00
6/24/2013 11:45 AM,26.38,25.84,79.48,78.51,-0.54,0.00,0.00,29.36,994.30,1.00,699.40,224.35,222.04,224.40,222.08,14.08,14.96,2.05,2.56,4.59,5.71,4.46,5.55,8.01,9.16,0.00
6/24/2013 12:00 PM,26.98,26.39,80.57,79.51,-0.59,0.00,0.00,29.36,994.23,1.08,755.81,229.28,233.19,233.29,234.56,29.57,21.45,2.36,2.97,5.29,6.65,4.74,6.24,10.30,10.99,0.00
6/24/2013 12:15 PM,26.94,26.48,80.49,79.67,-0.46,0.00,0.00,29.36,994.17,1.03,715.60,225.11,229.60,225.96,230.71,21.86,19.94,2.25,2.53,5.03,5.67,4.67,5.40,8.93,9.85,0.00
6/24/2013 12:30 PM,27.20,26.74,80.96,80.14,-0.46,0.00,0.00,29.35,993.95,1.01,706.91,212.59,211.99,213.03,211.88,27.94,22.94,1.71,1.89,3.83,4.22,3.42,3.91,7.56,7.79,0.00
6/24/2013 12:45 PM,27.56,26.99,81.61,80.58,-0.57,0.00,0.00,29.34,993.71,1.39,971.69,226.74,225.91,230.70,227.24,26.29,19.44,2.03,2.57,4.54,5.74,4.33,5.50,8.93,9.85,0.00
6/24/2013 1:00 PM,28.08,27.45,82.55,81.41,-0.63,0.00,0.00,29.34,993.48,1.40,976.21,228.62,234.80,229.59,232.81,24.80,17.69,2.17,2.64,4.84,5.89,4.46,5.66,8.47,10.53,0.00
6/24/2013 1:15 PM,28.06,27.53,82.51,81.56,-0.53,0.00,0.00,29.33,993.23,0.94,654.99,236.85,236.68,238.13,236.15,27.74,17.99,1.85,2.29,4.14,5.11,3.78,4.87,8.47,9.16,0.00
6/24/2013 1:30 PM,28.20,27.69,82.76,81.85,-0.51,0.00,0.00,29.32,993.07,1.39,970.36,220.31,218.54,218.49,214.67,32.59,24.80,2.28,2.81,5.09,6.28,4.41,5.75,11.45,12.37,0.00
6/24/2013 1:45 PM,28.24,27.77,82.82,81.99,-0.46,0.00,0.00,29.32,992.83,1.08,755.50,210.08,207.33,208.05,205.26,20.35,14.76,2.37,2.73,5.30,6.11,5.00,5.94,10.53,11.22,0.00
6/24/2013 2:00 PM,28.45,27.97,83.21,82.35,-0.48,0.00,0.00,29.31,992.65,0.83,577.61,212.69,209.82,213.19,208.63,22.01,17.98,2.17,2.84,4.85,6.35,4.56,6.09,11.68,11.45,0.00
6/24/2013 2:15 PM,28.87,28.20,83.96,82.75,-0.67,0.00,0.00,29.31,992.56,1.55,1079.77,219.77,218.62,217.60,215.62,28.18,23.30,2.75,3.32,6.15,7.42,5.48,6.85,13.28,13.74,0.00
6/24/2013 2:30 PM,28.92,28.33,84.05,82.99,-0.59,0.00,0.00,29.30,992.31,1.20,838.51,229.89,226.69,231.16,225.80,31.56,22.53,1.97,2.26,4.41,5.06,3.94,4.74,8.70,9.39,0.00
6/24/2013 2:45 PM,29.16,28.58,84.48,83.44,-0.58,0.00,0.00,29.30,992.17,1.47,1024.51,233.75,232.71,230.93,231.60,24.02,26.65,2.07,2.14,4.62,4.79,4.34,4.59,8.24,9.85,0.00
6/24/2013 3:00 PM,29.02,28.68,84.24,83.62,-0.34,0.00,0.00,29.29,992.01,0.81,561.51,203.60,204.45,211.72,208.71,44.55,36.89,2.12,2.65,4.74,5.94,3.69,4.94,11.68,13.28,0.00
6/24/2013 3:15 PM,29.62,29.05,85.31,84.29,-0.57,0.00,0.00,29.29,991.81,1.42,988.63,212.95,214.78,213.09,214.37,26.97,20.07,2.65,3.10,5.94,6.93,5.36,6.54,12.14,12.14,0.00
6/24/2013 3:30 PM,29.36,28.86,84.85,83.95,-0.50,0.00,0.00,29.29,991.81,0.98,681.83,215.69,216.25,216.50,215.99,25.45,21.07,2.45,3.08,5.49,6.88,4.96,6.44,10.30,12.14,0.00
6/24/2013 3:45 PM,28.87,28.63,83.97,83.54,-0.24,0.00,0.00,29.29,991.84,0.49,341.53,244.83,245.13,244.59,244.84,14.74,12.32,2.26,2.79,5.05,6.23,4.90,6.10,8.70,9.39,0.00
6/24/2013 4:00 PM,28.75,28.52,83.75,83.34,-0.23,0.00,0.00,29.29,991.75,0.48,334.40,251.68,253.73,251.03,253.30,13.49,12.74,2.00,2.51,4.48,5.62,4.37,5.49,7.79,10.53,0.00
6/24/2013 4:15 PM,28.26,28.08,82.88,82.55,-0.18,0.00,0.00,29.28,991.69,0.33,231.71,247.88,249.82,247.80,249.29,13.95,14.33,2.36,3.07,5.27,6.87,5.13,6.67,10.30,12.14,0.00
6/24/2013 4:30 PM,27.68,27.48,81.82,81.46,-0.20,0.00,0.00,29.28,991.67,0.26,182.39,244.98,248.14,244.59,248.57,15.72,12.47,2.19,2.98,4.91,6.66,4.74,6.51,8.47,10.30,0.00
6/24/2013 4:45 PM,27.18,26.95,80.92,80.52,-0.22,0.00,0.00,29.28,991.63,0.37,255.09,251.05,262.36,251.83,263.10,17.65,16.24,2.41,3.22,5.39,7.19,5.14,6.91,9.39,12.37,0.00
6/24/2013 5:00 PM,27.17,26.82,80.90,80.27,-0.35,0.00,0.00,29.28,991.42,0.50,346.14,242.89,246.76,244.51,247.36,20.29,14.23,1.82,2.46,4.06,5.49,3.83,5.33,8.01,10.08,0.00
6/24/2013 5:15 PM,27.70,27.33,81.85,81.19,-0.37,0.00,0.00,29.27,991.33,0.58,407.18,254.66,258.43,257.83,260.51,20.65,17.60,1.87,2.09,4.17,4.66,3.91,4.47,8.01,8.70,0.00
6/24/2013 5:30 PM,27.61,27.36,81.70,81.25,-0.25,0.00,0.00,29.27,991.24,0.43,302.84,263.57,270.50,263.86,269.55,14.30,9.61,2.18,2.93,4.87,6.55,4.73,6.47,9.16,9.62,0.00
6/24/2013 5:45 PM,27.91,27.49,82.23,81.48,-0.42,0.00,0.00,29.26,991.06,0.78,542.93,266.83,272.43,267.85,271.96,18.64,12.85,2.19,2.41,4.90,5.39,4.65,5.27,8.70,8.93,0.00
6/24/2013 6:00 PM,27.94,27.52,82.29,81.54,-0.41,0.00,0.00,29.26,990.90,0.68,477.04,245.83,254.00,246.28,255.30,16.05,14.13,1.54,1.99,3.45,4.45,3.32,4.33,6.87,8.93,0.00
6/24/2013 6:15 PM,28.12,27.72,82.61,81.89,-0.40,0.00,0.00,29.26,990.90,0.61,422.58,237.00,248.88,241.05,251.44,23.60,15.20,1.43,1.60,3.19,3.59,2.97,3.47,7.56,7.10,0.00
6/24/2013 6:30 PM,28.26,27.90,82.87,82.22,-0.36,0.00,0.00,29.26,990.81,0.53,366.83,279.62,283.51,281.09,284.15,24.82,16.14,2.06,2.51,4.62,5.61,4.25,5.41,8.24,9.62,0.00
6/24/2013 6:45 PM,28.13,27.86,82.63,82.15,-0.26,0.00,0.00,29.25,990.70,0.45,311.70,271.06,276.85,270.39,281.05,25.50,22.00,1.19,1.42,2.66,3.17,2.44,3.03,5.72,6.18,0.00
6/24/2013 7:00 PM,28.07,27.81,82.53,82.06,-0.26,0.00,0.00,29.25,990.70,0.38,264.79,231.93,238.57,233.65,243.68,23.62,24.03,0.83,0.97,1.85,2.17,1.72,2.02,3.89,5.27,0.00
6/24/2013 7:15 PM,27.99,27.83,82.39,82.09,-0.17,0.00,0.00,29.26,990.74,0.30,210.89,229.17,238.11,228.61,238.15,21.08,21.04,1.00,1.30,2.24,2.90,2.09,2.73,4.35,4.81,0.00
6/24/2013 7:30 PM,27.87,27.76,82.16,81.97,-0.11,0.00,0.00,29.26,990.84,0.23,158.95,245.68,251.86,242.83,248.88,15.83,16.75,0.73,0.99,1.63,2.21,1.58,2.12,2.98,3.43,0.00
6/24/2013 7:45 PM,27.58,27.63,81.64,81.74,0.06,0.00,0.00,29.26,991.02,0.12,86.15,262.87,279.38,263.83,280.76,10.51,10.75,0.45,0.90,1.02,2.00,1.00,1.97,2.06,2.75,0.00
6/24/2013 8:00 PM,26.41,27.11,79.55,80.80,0.70,0.00,0.00,29.26,990.98,0.05,31.63,190.44,244.89,195.54,262.09,43.30,48.52,0.37,0.49,0.82,1.09,0.65,0.82,1.60,2.75,0.00
6/24/2013 8:15 PM,25.22,26.28,77.40,79.31,1.06,0.00,0.00,29.26,991.04,0.02,13.45,174.26,172.65,175.34,169.77,8.80,26.20,0.09,0.32,0.20,0.73,0.20,0.64,1.60,1.60,0.00
6/24/2013 8:30 PM,24.86,25.37,76.75,77.67,0.51,0.00,0.00,29.26,991.07,0.02,11.08,172.06,181.34,211.80,189.85,42.80,33.34,0.30,0.63,0.67,1.42,0.64,1.22,2.52,3.21,0.00
6/24/2013 8:45 PM,24.60,24.78,76.29,76.60,0.18,0.00,0.00,29.27,991.14,0.00,2.72,251.42,236.15,250.02,234.15,30.83,25.95,0.55,0.64,1.22,1.43,1.06,1.31,2.52,3.21,0.00
6/24/2013 9:00 PM,24.11,24.53,75.40,76.15,0.42,0.00,0.00,29.27,991.23,0.00,-1.03,90.78,10.74,109.90,327.02,58.62,69.83,0.28,0.03,0.63,0.08,0.62,0.07,2.29,0.92,0.00
6/24/2013 9:15 PM,23.56,24.00,74.40,75.20,0.44,0.00,0.00,29.27,991.31,0.00,-1.96,232.42,202.65,252.75,223.62,69.16,42.25,0.07,0.09,0.15,0.20,0.15,0.20,0.92,0.92,0.00
6/24/2013 9:30 PM,23.26,23.78,73.87,74.81,0.52,0.00,0.00,29.27,991.39,0.00,-2.17,40.74,145.25,87.83,105.24,97.11,54.02,0.18,0.02,0.41,0.04,0.38,0.04,2.06,0.69,0.00
6/24/2013 9:45 PM,23.17,23.74,73.71,74.73,0.56,0.00,0.00,29.28,991.45,0.00,-2.17,107.80,79.72,102.12,84.20,6.34,24.24,0.41,0.20,0.92,0.44,0.91,0.41,2.75,1.60,0.00
6/24/2013 10:00 PM,23.07,23.35,73.52,74.04,0.29,0.00,0.00,29.28,991.64,0.00,-2.33,141.19,140.91,156.43,169.25,25.74,53.11,0.11,0.19,0.26,0.42,0.25,0.42,1.37,1.37,0.00
6/24/2013 10:15 PM,22.84,23.08,73.11,73.54,0.24,0.00,0.00,29.29,991.82,0.00,-2.36,264.09,192.68,268.24,191.54,46.15,9.81,0.03,0.28,0.08,0.62,0.06,0.61,0.92,1.14,0.00
6/24/2013 10:30 PM,22.77,22.82,72.99,73.08,0.05,0.00,0.00,29.29,991.90,0.00,-2.54,204.66,206.76,204.32,206.19,13.27,8.29,1.03,1.39,2.30,3.11,2.25,3.09,4.58,5.72,0.00
6/24/2013 10:45 PM,22.58,22.61,72.64,72.69,0.03,0.00,0.00,29.30,992.15,0.00,-2.20,240.19,218.67,237.77,215.16,30.61,24.00,0.86,1.31,1.92,2.92,1.67,2.71,4.81,5.72,0.00
6/24/2013 11:00 PM,22.55,22.51,72.59,72.52,-0.04,0.00,0.00,29.30,992.40,0.00,-2.12,204.53,200.66,193.20,199.78,30.73,15.67,0.56,0.93,1.24,2.07,1.13,2.01,4.35,4.58,0.00
6/24/2013 11:15 PM,22.53,22.54,72.55,72.57,0.01,0.00,0.00,29.31,992.46,0.00,-2.60,226.90,225.23,231.99,224.22,22.67,14.23,1.10,1.56,2.46,3.48,2.30,3.40,5.27,6.64,0.00
6/24/2013 11:30 PM,22.89,23.08,73.20,73.54,0.19,0.00,0.00,29.30,992.39,0.00,-2.79,175.82,193.03,175.67,192.39,17.08,11.74,1.60,2.57,3.58,5.75,3.42,5.63,5.95,8.70,0.00
6/24/2013 11:45 PM,23.61,23.84,74.49,74.91,0.23,0.00,0.00,29.30,992.24,0.00,-2.48,253.78,220.34,250.61,215.11,37.59,28.09,1.15,1.79,2.58,4.01,2.00,3.61,4.81,7.79,0.00
6/25/2013,23.30,23.50,73.93,74.29,0.20,0.00,0.00,29.30,992.20,0.00,-2.19,354.28,334.59,355.59,337.51,44.11,65.23,0.52,0.70,1.15,1.56,0.92,1.01,2.98,3.21,0.00
6/25/2013 12:15 AM,23.04,23.31,73.47,73.96,0.27,0.00,0.00,29.30,992.14,0.00,-2.40,58.13,3.42,55.55,9.66,42.86,30.66,0.40,0.50,0.90,1.11,0.66,1.02,2.98,2.29,0.00
6/25/2013 12:30 AM,22.74,23.14,72.93,73.64,0.40,0.00,0.00,29.30,992.16,0.00,-2.22,104.99,83.03,113.62,81.16,27.39,25.44,0.39,0.83,0.87,1.85,0.79,1.67,2.06,3.43,0.00
6/25/2013 12:45 AM,22.42,22.69,72.35,72.85,0.28,0.00,0.00,29.29,992.05,0.00,-1.80,113.47,108.67,139.46,103.53,34.61,25.06,0.42,1.12,0.93,2.51,0.84,2.32,2.75,4.35,0.00
6/25/2013 1:00 AM,22.08,22.41,71.75,72.34,0.33,0.00,0.00,29.29,991.97,0.00,-2.82,261.09,225.73,240.62,217.15,59.75,46.18,0.53,0.49,1.17,1.09,0.77,0.74,2.06,2.52,0.00
6/25/2013 1:15 AM,21.73,22.01,71.11,71.62,0.28,0.00,0.00,29.29,992.08,0.00,-2.13,345.13,330.79,326.65,338.79,68.58,27.58,0.82,1.24,1.83,2.78,1.42,2.64,4.81,5.27,0.00
6/25/2013 1:30 AM,21.83,21.90,71.30,71.41,0.06,0.00,0.00,29.29,991.96,0.00,-2.69,103.37,54.60,98.95,44.36,31.60,35.36,0.41,0.59,0.92,1.33,0.76,1.26,2.06,4.12,0.00
6/25/2013 1:45 AM,21.61,21.76,70.90,71.17,0.15,0.00,0.00,29.28,991.70,0.00,-2.19,194.57,190.36,191.37,190.03,18.74,17.13,0.91,0.81,2.02,1.82,1.94,1.74,3.66,4.12,0.00
6/25/2013 2:00 AM,21.38,21.30,70.48,70.35,-0.07,0.00,0.00,29.28,991.67,0.00,-2.66,260.24,202.49,254.05,199.93,39.88,26.16,0.43,0.68,0.96,1.53,0.67,1.36,2.75,3.21,0.00
6/25/2013 2:15 AM,21.26,21.16,70.27,70.08,-0.10,0.00,0.00,29.28,991.48,0.00,-2.62,108.17,174.04,107.66,166.12,7.57,26.72,0.32,0.47,0.71,1.06,0.70,0.95,2.75,2.98,0.00
6/25/2013 2:30 AM,21.14,21.14,70.05,70.05,0.00,0.00,0.00,29.27,991.38,0.00,-2.14,77.59,203.98,85.26,179.48,10.77,9.43,0.11,0.03,0.24,0.07,0.23,0.07,1.14,0.92,0.00
6/25/2013 2:45 AM,20.95,20.98,69.71,69.76,0.02,0.00,0.00,29.27,991.37,0.00,-2.69,53.41,275.76,99.95,214.22,41.43,57.97,0.06,0.15,0.14,0.33,0.12,0.19,1.14,1.37,0.00
6/25/2013 3:00 AM,20.77,20.92,69.38,69.66,0.15,0.00,0.00,29.27,991.33,0.00,-2.85,46.09,142.25,51.00,131.71,27.03,63.23,0.13,0.11,0.29,0.25,0.25,0.25,1.14,1.37,0.00
6/25/2013 3:15 AM,20.77,20.92,69.39,69.65,0.15,0.00,0.00,29.27,991.21,0.00,-2.57,66.47,37.03,31.22,46.02,40.94,46.22,0.32,0.40,0.71,0.90,0.39,0.58,2.98,2.52,0.00
6/25/2013 3:30 AM,20.72,20.90,69.30,69.61,0.18,0.00,0.00,29.27,991.15,0.00,-2.65,308.09,340.83,312.48,338.61,13.31,10.25,1.13,1.59,2.52,3.56,2.47,3.52,5.04,5.72,0.00
6/25/2013 3:45 AM,20.58,20.70,69.05,69.26,0.12,0.00,0.00,29.27,991.23,0.00,-2.58,272.01,359.77,272.47,354.25,8.41,22.03,0.35,0.53,0.78,1.19,0.77,1.14,2.06,2.29,0.00
6/25/2013 4:00 AM,20.71,20.80,69.27,69.44,0.09,0.00,0.00,29.27,991.14,0.00,-2.65,126.01,104.44,131.61,103.30,25.86,13.14,0.58,0.83,1.30,1.87,1.27,1.82,2.75,2.75,0.00
6/25/2013 4:15 AM,20.60,20.73,69.08,69.31,0.13,0.00,0.00,29.26,990.95,0.00,-2.55,112.22,148.36,155.93,142.23,26.69,29.22,0.06,0.54,0.14,1.20,0.12,1.05,1.14,2.06,0.00
6/25/2013 4:30 AM,20.54,20.55,68.96,68.98,0.01,0.00,0.00,29.27,991.11,0.00,-2.36,217.57,229.62,290.97,249.37,75.15,45.68,0.31,0.37,0.70,0.84,0.42,0.62,1.83,1.83,0.00
6/25/2013 4:45 AM,20.23,20.55,68.42,68.99,0.31,0.00,0.00,29.27,991.34,0.00,-2.48,291.99,333.15,296.11,326.40,6.41,29.50,0.55,0.91,1.24,2.02,1.23,1.80,3.43,3.89,0.00
6/25/2013 5:00 AM,20.25,20.40,68.45,68.72,0.15,0.00,0.00,29.28,991.53,0.00,-2.39,24.54,73.32,42.86,60.07,75.94,41.98,0.02,0.71,0.05,1.59,0.02,1.23,0.69,2.75,0.00
6/25/2013 5:15 AM,20.49,20.30,68.89,68.54,-0.19,0.00,0.00,29.29,991.85,0.00,-3.00,91.30,82.99,68.96,85.29,15.21,22.40,0.04,0.46,0.09,1.03,0.09,0.95,0.92,1.83,0.00
6/25/2013 5:30 AM,20.47,20.39,68.85,68.70,-0.08,0.00,0.00,29.29,991.98,0.00,-3.01,87.29,119.79,98.76,86.53,14.99,42.19,0.16,0.19,0.35,0.43,0.35,0.40,1.37,1.14,0.00
6/25/2013 5:45 AM,20.43,20.37,68.77,68.67,-0.05,0.00,0.00,29.30,992.10,0.00,-2.94,69.96,50.80,61.13,38.17,9.86,43.76,0.36,0.57,0.81,1.27,0.81,1.21,2.52,2.98,0.00
6/25/2013 6:00 AM,20.66,20.49,69.19,68.89,-0.17,0.00,0.00,29.30,992.24,0.00,-2.69,126.96,95.10,131.27,82.38,43.76,53.12,0.33,0.39,0.74,0.87,0.63,0.56,2.06,1.83,0.00
6/25/2013 6:15 AM,20.78,20.74,69.41,69.33,-0.04,0.00,0.00,29.30,992.18,0.00,-0.66,169.53,155.83,176.33,162.94,16.40,16.90,1.00,1.02,2.24,2.28,2.18,2.22,4.58,4.81,0.00
6/25/2013 6:30 AM,20.86,21.15,69.55,70.07,0.29,0.00,0.00,29.30,992.15,0.01,4.32,291.02,228.66,299.20,230.74,38.96,39.93,1.21,1.47,2.72,3.29,2.25,2.56,5.27,6.64,0.00
6/25/2013 6:45 AM,20.65,21.01,69.18,69.82,0.36,0.00,0.00,29.30,992.34,0.02,13.01,287.09,240.28,285.12,246.38,11.30,26.04,0.78,0.91,1.75,2.04,1.72,1.86,3.89,3.89,0.00
6/25/2013 7:00 AM,21.00,21.04,69.80,69.86,0.04,0.00,0.00,29.31,992.55,0.02,11.65,56.79,31.86,60.92,37.16,47.00,54.32,0.40,0.06,0.89,0.13,0.61,0.06,1.60,0.92,0.00
6/25/2013 7:15 AM,21.41,21.37,70.55,70.47,-0.04,0.00,0.00,29.31,992.55,0.02,14.12,173.83,198.29,179.86,202.82,17.60,23.42,0.60,1.17,1.33,2.62,1.28,2.51,3.66,5.72,0.00
6/25/2013 7:30 AM,21.65,21.51,70.97,70.72,-0.14,0.00,0.00,29.31,992.53,0.02,15.46,174.30,182.69,173.95,184.83,24.55,23.82,0.92,1.50,2.06,3.35,1.87,3.08,4.12,6.87,0.00
6/25/2013 7:45 AM,21.81,21.63,71.25,70.94,-0.18,0.00,0.00,29.31,992.61,0.04,26.48,161.36,167.16,164.10,169.40,21.39,16.77,1.47,2.16,3.29,4.82,3.13,4.66,6.64,8.70,0.00
6/25/2013 8:00 AM,21.84,21.65,71.32,70.96,-0.20,0.00,0.00,29.32,992.81,0.07,49.23,227.13,212.34,221.35,206.94,43.94,31.48,0.89,1.31,2.00,2.94,1.47,2.55,4.81,6.18,0.00
6/25/2013 8:15 AM,21.90,21.70,71.41,71.06,-0.19,0.00,0.00,29.32,992.87,0.07,51.19,202.23,190.31,200.79,194.00,23.15,20.00,0.67,1.26,1.51,2.81,1.41,2.68,3.89,5.50,0.00
6/25/2013 8:30 AM,22.14,21.92,71.85,71.46,-0.21,0.00,0.00,29.32,992.87,0.09,60.58,188.69,193.63,186.20,192.94,22.01,14.70,0.86,1.24,1.93,2.77,1.82,2.68,4.12,4.58,0.00
6/25/2013 8:45 AM,22.15,21.97,71.87,71.55,-0.18,0.00,0.00,29.32,992.93,0.08,58.43,244.57,225.69,243.08,223.70,20.16,15.09,0.81,0.96,1.82,2.15,1.73,2.09,3.66,3.66,0.00
6/25/2013 9:00 AM,22.26,22.07,72.07,71.72,-0.19,0.00,0.00,29.32,993.03,0.09,65.36,243.30,222.73,241.05,217.47,28.43,24.74,0.53,0.61,1.18,1.35,1.08,1.26,2.75,2.98,0.00
6/25/2013 9:15 AM,22.45,22.24,72.41,72.03,-0.21,0.00,0.00,29.32,993.04,0.10,67.49,263.68,206.11,286.11,190.64,85.80,58.37,0.16,0.15,0.36,0.35,0.22,0.31,1.37,2.06,0.00
6/25/2013 9:30 AM,22.58,22.37,72.65,72.27,-0.21,0.00,0.00,29.32,993.10,0.09,63.87,217.43,215.18,213.08,208.99,21.86,21.79,0.40,0.55,0.89,1.22,0.85,1.18,2.29,3.21,0.00
6/25/2013 9:45 AM,22.77,22.52,72.98,72.54,-0.25,0.00,0.00,29.33,993.11,0.16,109.83,203.10,198.64,198.39,198.05,22.20,14.74,0.85,1.10,1.89,2.46,1.79,2.39,4.35,5.04,0.00
6/25/2013 10:00 AM,22.91,22.66,73.23,72.79,-0.24,0.00,0.00,29.32,993.08,0.18,123.48,211.95,203.78,210.03,202.88,24.78,15.40,1.02,1.26,2.27,2.81,2.08,2.72,4.12,5.50,0.00
6/25/2013 10:15 AM,23.08,22.81,73.55,73.06,-0.27,0.00,0.00,29.32,993.05,0.16,114.55,197.60,199.67,196.96,201.55,21.33,18.53,1.47,2.04,3.29,4.56,3.10,4.34,6.64,7.33,0.00
6/25/2013 10:30 AM,23.21,22.94,73.78,73.30,-0.26,0.00,0.00,29.32,993.06,0.18,126.79,196.80,200.08,193.48,198.93,21.63,13.90,1.36,1.68,3.03,3.77,2.89,3.68,6.41,7.56,0.00
6/25/2013 10:45 AM,23.45,23.12,74.22,73.62,-0.33,0.00,0.00,29.32,992.99,0.42,294.82,190.29,189.63,190.38,191.70,22.28,14.79,1.60,1.99,3.57,4.44,3.33,4.31,6.64,7.56,0.00
6/25/2013 11:00 AM,23.68,23.38,74.63,74.09,-0.30,0.00,0.00,29.32,992.95,0.43,297.21,190.53,188.22,189.32,188.11,19.80,13.68,2.22,2.66,4.97,5.95,4.68,5.81,9.16,9.85,0.00
6/25/2013 11:15 AM,23.89,23.51,74.99,74.32,-0.37,0.00,0.00,29.32,992.96,0.38,264.22,211.16,202.05,211.07,202.79,18.20,12.40,1.53,2.02,3.42,4.52,3.26,4.43,6.41,8.01,0.00
6/25/2013 11:30 AM,24.37,23.85,75.87,74.92,-0.53,0.00,0.00,29.32,992.91,0.77,539.47,188.34,189.71,189.42,189.71,22.69,19.02,1.52,1.88,3.40,4.21,3.20,4.01,7.10,6.87,0.00
6/25/2013 11:45 AM,24.48,24.04,76.06,75.27,-0.44,0.00,0.00,29.32,992.87,0.71,496.16,193.24,191.10,195.03,194.12,30.86,28.16,1.58,2.00,3.53,4.46,3.08,4.08,6.64,8.01,0.00
6/25/2013 12:00 PM,24.66,24.20,76.39,75.57,-0.46,0.00,0.00,29.31,992.67,0.74,516.74,162.85,171.27,167.73,173.60,30.03,22.00,1.78,1.94,3.99,4.35,3.51,4.08,7.79,7.10,0.00
6/25/2013 12:15 PM,25.05,24.65,77.09,76.36,-0.40,0.00,0.00,29.31,992.43,0.76,530.26,146.79,152.64,149.18,157.46,35.48,25.77,1.49,1.63,3.34,3.64,2.93,3.41,6.87,7.79,0.00
6/25/2013 12:30 PM,25.20,24.92,77.36,76.86,-0.28,0.00,0.00,29.30,992.37,0.74,516.95,132.87,138.60,134.95,138.40,35.95,30.36,1.37,1.52,3.06,3.41,2.63,3.02,8.24,7.79,0.00
6/25/2013 12:45 PM,25.90,25.46,78.62,77.83,-0.44,0.00,0.00,29.30,992.22,1.34,933.37,148.11,148.08,139.41,141.31,60.70,53.38,1.72,1.86,3.85,4.16,2.40,2.92,8.24,7.33,0.00
6/25/2013 1:00 PM,26.15,25.62,79.07,78.11,-0.53,0.00,0.00,29.29,992.03,0.97,676.27,263.90,246.94,262.98,245.12,49.52,34.37,1.22,1.19,2.72,2.67,2.16,2.28,7.33,6.18,0.00
6/25/2013 1:15 PM,26.39,25.94,79.51,78.70,-0.45,0.00,0.00,29.29,991.90,1.26,880.39,207.15,207.76,205.81,207.12,30.19,25.11,1.50,1.63,3.36,3.66,2.98,3.34,6.64,6.41,0.00
6/25/2013 1:30 PM,26.50,26.21,79.70,79.18,-0.29,0.00,0.00,29.29,992.03,1.06,738.94,217.63,215.89,214.54,210.61,45.29,41.19,0.98,0.93,2.20,2.08,1.65,1.80,6.18,5.27,0.00
6/25/2013 1:45 PM,26.72,26.43,80.09,79.57,-0.29,0.00,0.00,29.29,992.08,0.76,527.27,186.49,177.97,178.89,175.55,69.45,45.72,0.70,0.64,1.56,1.43,1.24,1.16,4.12,4.58,0.00
6/25/2013 2:00 PM,25.85,25.75,78.53,78.35,-0.10,0.00,0.00,29.29,991.83,0.26,181.75,275.09,285.87,280.56,288.80,23.63,21.97,3.65,4.39,8.17,9.81,7.79,9.49,16.49,18.32,0.00
6/25/2013 2:15 PM,23.90,23.77,75.02,74.79,-0.13,0.00,0.00,29.28,991.71,0.23,161.74,305.27,298.88,297.63,294.23,25.14,19.36,1.78,2.60,3.99,5.83,3.70,5.56,9.39,13.05,0.00
6/25/2013 2:30 PM,23.62,23.52,74.52,74.34,-0.10,0.00,0.00,29.28,991.53,0.23,161.63,31.51,14.96,71.53,49.50,79.04,70.47,0.24,0.53,0.54,1.19,0.24,0.62,2.06,2.98,0.00
6/25/2013 2:45 PM,23.64,23.52,74.55,74.34,-0.11,0.00,0.00,29.28,991.42,0.24,164.16,266.84,274.84,263.54,272.74,25.08,25.11,1.54,1.70,3.44,3.79,3.19,3.57,5.50,6.64,0.00
6/25/2013 3:00 PM,23.26,23.01,73.86,73.42,-0.25,0.00,0.00,29.27,991.34,0.23,160.91,262.52,265.86,263.16,268.76,34.81,30.69,1.19,1.47,2.66,3.28,2.23,2.86,5.04,5.50,0.00
6/25/2013 3:15 PM,23.28,23.07,73.90,73.53,-0.21,0.00,0.00,29.27,991.31,0.25,171.45,317.96,316.66,313.11,315.49,79.99,42.99,0.75,0.73,1.67,1.63,0.95,1.30,4.35,5.50,0.00
6/25/2013 3:30 PM,23.67,23.41,74.61,74.13,-0.26,0.00,0.00,29.27,991.25,0.32,222.44,285.01,291.43,285.93,301.53,59.70,33.11,0.56,0.58,1.24,1.29,1.03,1.20,3.43,4.12,0.00
6/25/2013 3:45 PM,23.79,23.46,74.82,74.23,-0.32,0.00,0.00,29.27,991.09,0.39,272.20,289.80,292.18,290.75,294.23,25.82,21.70,0.90,0.85,2.01,1.89,1.86,1.79,4.12,4.12,0.00
6/25/2013 4:00 PM,23.98,23.63,75.17,74.54,-0.35,0.00,0.00,29.26,990.80,0.47,326.75,265.43,263.98,265.72,265.09,24.96,15.98,1.30,1.52,2.91,3.39,2.68,3.27,6.41,5.95,0.00
6/25/2013 4:15 PM,24.32,24.01,75.77,75.21,-0.31,0.00,0.00,29.25,990.59,0.50,350.95,257.86,257.80,263.02,267.02,35.54,28.79,1.08,0.95,2.40,2.14,2.14,2.04,5.04,5.04,0.00
6/25/2013 4:30 PM,24.94,24.50,76.90,76.10,-0.44,0.00,0.00,29.25,990.64,0.62,433.30,214.86,207.14,204.00,207.65,49.78,37.64,0.74,0.84,1.65,1.88,1.28,1.63,4.12,5.04,0.00
6/25/2013 4:45 PM,25.26,24.88,77.47,76.79,-0.38,0.00,0.00,29.25,990.52,0.74,519.44,277.61,278.17,282.69,283.31,43.86,30.17,1.08,1.25,2.42,2.80,2.03,2.53,6.18,6.64,0.00
6/25/2013 5:00 PM,26.07,25.52,78.92,77.93,-0.55,0.00,0.00,29.24,990.16,0.94,657.04,279.73,267.88,280.93,273.19,28.42,31.66,1.42,1.55,3.17,3.46,2.81,3.06,5.95,6.18,0.00
6/25/2013 5:15 PM,26.51,25.93,79.71,78.67,-0.58,0.00,0.00,29.23,989.91,1.04,723.40,250.75,256.63,256.16,259.30,31.53,23.05,1.64,1.89,3.68,4.22,3.14,3.87,7.33,7.79,0.00
6/25/2013 5:30 PM,26.76,26.31,80.18,79.36,-0.45,0.00,0.00,29.22,989.69,0.88,616.41,257.93,263.06,257.94,263.09,20.51,17.02,2.07,2.40,4.62,5.37,4.33,5.14,8.70,10.30,0.00
6/25/2013 5:45 PM,26.64,26.26,79.95,79.28,-0.38,0.00,0.00,29.22,989.41,0.57,400.72,227.44,235.61,228.26,235.41,19.16,15.33,1.94,2.21,4.33,4.95,4.10,4.78,7.33,7.79,0.00
6/25/2013 6:00 PM,26.65,26.32,79.96,79.38,-0.32,0.00,0.00,29.21,989.18,0.55,384.02,248.71,251.16,249.14,251.18,18.43,16.79,1.57,1.65,3.51,3.70,3.33,3.56,6.18,6.64,0.00
6/25/2013 6:15 PM,26.84,26.48,80.31,79.66,-0.36,0.00,0.00,29.21,989.15,0.57,400.52,199.12,203.82,195.51,200.75,29.28,21.17,1.57,1.77,3.51,3.95,3.16,3.74,7.33,7.56,0.00
6/25/2013 6:30 PM,26.86,26.60,80.35,79.89,-0.26,0.00,0.00,29.21,989.17,0.45,312.74,229.97,226.77,230.47,226.68,19.31,15.45,1.85,2.10,4.14,4.69,3.91,4.51,6.87,7.33,0.00
6/25/2013 6:45 PM,26.84,26.58,80.31,79.85,-0.26,0.00,0.00,29.21,989.30,0.36,252.94,233.16,233.97,235.09,234.53,16.98,16.05,1.72,2.02,3.84,4.52,3.70,4.37,6.64,6.41,0.00
6/25/2013 7:00 PM,26.67,26.51,80.01,79.72,-0.17,0.00,0.00,29.21,989.23,0.19,131.68,219.22,213.03,220.73,213.26,19.27,11.72,1.26,1.49,2.82,3.32,2.67,3.26,4.58,5.04,0.00
6/25/2013 7:15 PM,26.24,26.24,79.23,79.24,0.00,0.00,0.00,29.21,989.37,0.12,80.36,239.46,214.89,237.96,216.64,12.20,10.21,0.99,1.31,2.22,2.92,2.18,2.88,4.58,5.04,0.00
6/25/2013 7:30 PM,25.76,25.90,78.37,78.63,0.14,0.00,0.00,29.21,989.32,0.11,77.24,185.19,189.24,179.30,191.12,23.13,11.35,0.61,0.86,1.36,1.92,1.30,1.88,2.52,3.43,0.00
6/25/2013 7:45 PM,25.54,25.70,77.97,78.26,0.17,0.00,0.00,29.21,989.16,0.15,106.60,231.13,225.75,227.75,221.70,19.65,12.20,0.31,0.74,0.70,1.66,0.63,1.63,2.29,2.98,0.00
6/25/2013 8:00 PM,25.47,25.63,77.85,78.13,0.16,0.00,0.00,29.20,989.02,0.12,80.27,266.03,286.92,279.75,292.83,32.94,17.06,0.46,0.54,1.03,1.20,0.99,1.19,3.21,3.43,0.00
6/25/2013 8:15 PM,25.00,25.35,77.01,77.63,0.35,0.00,0.00,29.20,989.00,0.06,44.72,255.26,289.75,262.87,288.55,18.14,11.56,0.20,0.54,0.44,1.21,0.42,1.20,1.14,2.06,0.00
6/25/2013 8:30 PM,24.76,25.15,76.58,77.26,0.38,0.00,0.00,29.21,989.09,0.02,16.95,185.04,257.16,184.08,266.67,42.05,40.31,0.54,0.48,1.21,1.07,0.92,0.96,1.83,2.29,0.00
6/25/2013 8:45 PM,24.14,24.53,75.45,76.15,0.39,0.00,0.00,29.21,989.06,0.01,4.34,212.26,203.46,242.22,211.93,64.05,44.75,0.32,0.17,0.71,0.38,0.49,0.27,1.83,1.14,0.00
6/25/2013 9:00 PM,23.72,24.13,74.69,75.44,0.42,0.00,0.00,29.20,988.99,0.00,-0.85,266.88,263.53,270.12,289.53,29.16,50.92,0.62,0.62,1.38,1.39,1.20,1.02,2.29,2.75,0.00
6/25/2013 9:15 PM,23.41,23.71,74.14,74.68,0.30,0.00,0.00,29.21,989.09,0.00,-2.20,114.96,121.49,106.44,71.02,36.55,88.14,0.75,0.37,1.68,0.84,1.46,0.39,3.66,1.83,0.00
6/25/2013 9:30 PM,22.97,23.75,73.35,74.75,0.78,0.00,0.00,29.21,989.08,0.00,-2.38,70.42,51.88,70.62,36.51,19.57,30.69,0.48,0.35,1.08,0.79,1.00,0.71,2.29,1.60,0.00
6/25/2013 9:45 PM,22.95,23.19,73.31,73.75,0.24,0.00,0.00,29.21,989.17,0.00,-2.46,115.96,88.34,105.35,90.35,17.53,23.46,0.63,0.71,1.41,1.58,1.39,1.48,2.98,3.66,0.00
6/25/2013 10:00 PM,22.82,22.96,73.08,73.34,0.14,0.00,0.00,29.21,989.30,0.00,-2.69,89.33,88.06,99.91,84.62,21.21,8.98,0.42,0.90,0.94,2.02,0.90,2.00,3.43,5.27,0.00
6/25/2013 10:15 PM,22.64,22.84,72.76,73.11,0.20,0.00,0.00,29.22,989.47,0.00,-2.58,90.94,68.38,93.79,79.09,17.54,30.72,0.33,0.66,0.73,1.47,0.73,1.35,4.12,4.12,0.00
6/25/2013 10:30 PM,22.48,22.68,72.46,72.82,0.20,0.00,0.00,29.22,989.64,0.00,-2.42,305.63,355.41,305.30,344.93,22.06,31.95,0.57,0.72,1.27,1.61,1.23,1.41,2.29,2.75,0.00
6/25/2013 10:45 PM,22.43,22.55,72.37,72.59,0.12,0.00,0.00,29.22,989.71,0.00,-2.25,239.43,314.28,237.07,339.55,32.84,43.06,0.60,0.31,1.35,0.70,1.13,0.54,2.29,2.52,0.00
6/25/2013 11:00 PM,22.16,22.29,71.88,72.12,0.13,0.00,0.00,29.23,989.82,0.00,-2.55,101.35,109.49,98.84,99.88,16.75,23.94,0.82,0.49,1.83,1.09,1.77,1.06,3.43,2.52,0.00
6/25/2013 11:15 PM,22.15,22.39,71.87,72.31,0.25,0.00,0.00,29.22,989.65,0.00,-2.50,111.30,114.84,114.69,103.53,11.52,33.97,0.33,0.57,0.73,1.27,0.71,1.15,2.29,2.29,0.00
6/25/2013 11:30 PM,21.98,21.99,71.56,71.58,0.01,0.00,0.00,29.21,989.36,0.00,-2.62,106.24,219.61,306.03,220.53,75.81,27.92,0.26,0.55,0.59,1.23,0.47,1.09,2.29,1.83,0.00
6/25/2013 11:45 PM,21.87,21.89,71.37,71.41,0.02,0.00,0.00,29.21,989.14,0.00,-2.32,308.33,323.72,301.86,317.66,9.07,8.72,0.64,0.34,1.42,0.76,1.41,0.75,3.21,2.75,0.00
6/26/2013,21.85,21.90,71.34,71.43,0.05,0.00,0.00,29.21,989.27,0.00,-2.53,292.58,333.52,295.41,334.99,24.22,11.57,0.92,0.95,2.05,2.13,1.91,2.09,3.43,3.66,0.00
6/26/2013 12:15 AM,21.90,21.71,71.42,71.09,-0.19,0.00,0.00,29.21,989.20,0.00,-2.51,159.02,140.46,165.24,125.87,25.19,64.62,0.38,0.08,0.86,0.17,0.76,0.16,2.29,0.92,0.00
6/26/2013 12:30 AM,21.74,21.61,71.13,70.90,-0.13,0.00,0.00,29.21,989.13,0.00,-2.39,133.18,144.39,156.73,193.89,49.48,48.67,0.57,0.36,1.28,0.81,0.87,0.74,2.98,2.75,0.00
6/26/2013 12:45 AM,21.67,21.48,71.01,70.66,-0.19,0.00,0.00,29.21,989.09,0.00,-2.72,201.09,200.48,197.78,196.53,25.27,18.86,0.58,0.92,1.30,2.07,1.20,1.99,2.75,3.43,0.00
6/26/2013 1:00 AM,21.49,21.32,70.69,70.38,-0.17,0.00,0.00,29.20,988.99,0.00,-2.35,248.61,198.00,251.94,196.97,20.73,17.08,0.39,0.47,0.88,1.04,0.82,1.00,1.60,1.83,0.00
6/26/2013 1:15 AM,21.44,21.20,70.60,70.17,-0.24,0.00,0.00,29.20,988.97,0.00,-2.70,295.99,272.71,298.88,293.17,8.87,33.77,0.53,0.29,1.19,0.65,1.18,0.64,2.52,1.83,0.00
6/26/2013 1:30 AM,21.26,21.21,70.26,70.17,-0.05,0.00,0.00,29.20,988.97,0.00,-2.57,240.84,259.04,248.12,185.75,35.40,47.78,0.47,0.14,1.05,0.30,0.86,0.27,2.06,1.60,0.00
6/26/2013 1:45 AM,21.43,21.06,70.57,69.91,-0.37,0.00,0.00,29.20,988.82,0.00,-2.73,123.15,130.66,124.19,130.67,21.40,10.94,0.42,0.36,0.94,0.80,0.86,0.79,2.29,1.83,0.00
6/26/2013 2:00 AM,21.36,21.06,70.45,69.91,-0.30,0.00,0.00,29.20,988.88,0.00,-2.31,38.41,257.33,323.52,262.72,68.45,54.76,0.11,0.21,0.25,0.47,0.16,0.37,1.60,1.14,0.00
6/26/2013 2:15 AM,21.38,21.06,70.48,69.91,-0.32,0.00,0.00,29.20,988.88,0.00,-2.79,259.56,258.65,156.39,168.11,61.67,64.04,0.19,0.18,0.42,0.39,0.42,0.39,2.06,2.06,0.00
6/26/2013 2:30 AM,21.32,21.03,70.38,69.86,-0.29,0.00,0.00,29.19,988.65,0.00,-2.99,221.04,212.49,217.19,204.28,40.41,30.98,0.61,0.37,1.37,0.83,1.06,0.72,2.52,2.06,0.00
6/26/2013 2:45 AM,21.10,20.85,69.99,69.53,-0.25,0.00,0.00,29.19,988.55,0.00,-2.92,264.60,203.05,241.77,168.17,62.77,47.35,0.28,0.30,0.64,0.67,0.35,0.62,1.60,1.83,0.00
6/26/2013 3:00 AM,21.17,20.74,70.10,69.33,-0.43,0.00,0.00,29.19,988.43,0.00,-2.49,248.82,246.34,283.95,260.41,55.82,41.87,0.36,0.23,0.81,0.52,0.73,0.42,1.83,1.37,0.00
6/26/2013 3:15 AM,21.04,20.65,69.87,69.16,-0.39,0.00,0.00,29.19,988.39,0.00,-2.19,271.96,251.90,281.11,256.59,11.82,39.13,0.34,0.34,0.77,0.77,0.76,0.66,2.06,1.83,0.00
6/26/2013 3:30 AM,21.06,20.53,69.92,68.95,-0.54,0.00,0.00,29.18,988.32,0.00,-2.77,228.31,207.96,207.12,212.28,28.21,24.83,0.25,0.31,0.57,0.70,0.56,0.67,2.06,2.06,0.00
6/26/2013 3:45 AM,21.08,20.49,69.94,68.88,-0.59,0.00,0.00,29.18,988.24,0.00,-2.64,204.57,204.71,235.58,204.38,37.10,48.65,0.24,0.35,0.53,0.78,0.38,0.53,2.29,2.29,0.00
6/26/2013 4:00 AM,21.01,20.42,69.81,68.76,-0.59,0.00,0.00,29.18,988.34,0.00,-2.97,293.13,295.50,303.07,304.10,21.32,18.10,0.29,0.46,0.65,1.02,0.64,0.98,2.75,2.75,0.00
6/26/2013 4:15 AM,21.12,20.50,70.02,68.90,-0.62,0.00,0.00,29.18,988.26,0.00,-2.89,260.49,254.78,282.66,244.93,56.85,48.50,0.44,0.45,0.99,1.01,0.71,0.66,2.06,2.06,0.00
6/26/2013 4:30 AM,21.10,20.48,69.98,68.87,-0.61,0.00,0.00,29.19,988.51,0.00,-3.13,243.59,274.83,266.03,273.43,52.78,46.85,0.40,0.39,0.89,0.87,0.58,0.44,2.29,2.52,0.00
6/26/2013 4:45 AM,21.28,20.58,70.30,69.05,-0.69,0.00,0.00,29.19,988.57,-0.01,-3.50,133.86,157.46,145.34,155.61,29.99,40.38,0.48,0.50,1.07,1.11,0.85,0.91,2.98,3.21,0.00
6/26/2013 5:00 AM,21.35,20.61,70.43,69.10,-0.74,0.00,0.00,29.20,988.72,0.00,-2.30,191.09,192.96,189.53,192.01,19.92,13.59,0.72,1.18,1.62,2.63,1.54,2.58,4.35,4.58,0.00
6/26/2013 5:15 AM,21.51,20.81,70.72,69.45,-0.71,0.00,0.00,29.20,988.76,0.00,-2.23,216.91,146.61,333.39,172.87,80.92,63.45,0.18,0.23,0.41,0.52,0.31,0.43,1.60,2.06,0.00
6/26/2013 5:30 AM,21.46,20.80,70.63,69.43,-0.66,0.00,0.00,29.20,988.84,0.00,-3.27,300.73,322.13,293.64,295.68,15.66,27.74,0.49,0.16,1.10,0.35,1.06,0.32,2.06,1.37,0.00
6/26/2013 5:45 AM,21.51,20.85,70.72,69.54,-0.66,0.00,0.00,29.20,989.01,0.00,-1.54,285.69,268.97,288.85,283.35,16.61,51.43,0.48,0.38,1.08,0.86,1.03,0.64,1.83,1.60,0.00
6/26/2013 6:00 AM,21.74,21.03,71.13,69.85,-0.71,0.00,0.00,29.21,989.21,0.00,-3.32,216.26,176.73,202.96,178.39,32.09,14.17,0.01,0.45,0.03,1.01,0.03,0.98,0.92,1.83,0.00
6/26/2013 6:15 AM,21.91,21.20,71.44,70.15,-0.72,0.00,0.00,29.21,989.30,0.00,-0.15,191.76,180.17,167.61,181.19,29.19,16.09,0.19,0.61,0.42,1.37,0.41,1.32,2.06,2.29,0.00
6/26/2013 6:30 AM,22.09,21.34,71.75,70.41,-0.75,0.00,0.00,29.21,989.35,0.01,4.00,206.59,195.54,210.61,195.33,13.44,11.60,0.37,0.73,0.83,1.63,0.81,1.61,2.06,3.66,0.00
6/26/2013 6:45 AM,22.18,21.45,71.92,70.61,-0.73,0.00,0.00,29.22,989.49,0.01,9.09,226.98,193.71,226.93,193.02,12.41,13.32,0.41,0.80,0.92,1.80,0.89,1.75,2.75,3.43,0.00
6/26/2013 7:00 AM,22.44,21.68,72.39,71.03,-0.75,0.00,0.00,29.22,989.57,0.02,15.65,215.58,197.24,218.46,196.50,22.62,12.47,0.34,0.90,0.76,2.01,0.71,1.97,2.06,3.89,0.00
6/26/2013 7:15 AM,22.45,21.73,72.41,71.11,-0.72,0.00,0.00,29.22,989.61,0.04,29.31,274.38,223.53,280.02,225.54,16.45,25.25,0.74,0.58,1.65,1.29,1.59,1.16,3.43,2.52,0.00
6/26/2013 7:30 AM,22.22,21.71,71.99,71.07,-0.51,0.00,0.00,29.23,989.73,0.08,54.37,299.11,242.62,298.91,242.97,6.17,12.76,1.00,0.81,2.24,1.80,2.23,1.76,3.21,2.75,0.00
6/26/2013 7:45 AM,22.47,21.73,72.45,71.11,-0.74,0.00,0.00,29.23,989.86,0.13,91.46,276.45,236.08,277.77,235.71,19.62,12.73,0.87,1.03,1.94,2.29,1.82,2.24,3.21,3.43,0.00
6/26/2013 8:00 AM,22.71,21.92,72.88,71.45,-0.79,0.00,0.00,29.23,989.85,0.15,105.65,227.42,219.35,227.48,220.62,14.04,13.51,1.00,1.31,2.25,2.93,2.18,2.85,4.12,5.50,0.00
6/26/2013 8:15 AM,22.85,22.15,73.13,71.88,-0.69,0.00,0.00,29.23,989.89,0.24,165.69,232.82,227.19,231.55,230.59,19.11,19.10,0.77,0.89,1.73,1.99,1.64,1.90,3.66,4.35,0.00
6/26/2013 8:30 AM,22.92,22.41,73.26,72.33,-0.52,0.00,0.00,29.23,989.83,0.25,172.07,187.70,190.13,193.12,194.15,24.41,21.77,0.98,1.27,2.20,2.83,2.05,2.67,4.58,6.64,0.00
6/26/2013 8:45 AM,22.99,22.56,73.39,72.61,-0.43,0.00,0.00,29.23,989.88,0.38,266.44,206.42,212.52,206.35,212.32,20.38,14.74,1.60,2.32,3.58,5.18,3.37,5.03,9.62,10.76,0.00
6/26/2013 9:00 AM,23.12,22.87,73.61,73.16,-0.25,0.00,0.00,29.23,989.81,0.44,305.98,221.16,222.53,221.69,222.74,17.52,15.48,2.18,2.87,4.87,6.43,4.67,6.22,9.85,11.45,0.00
6/26/2013 9:15 AM,24.16,23.30,75.48,73.95,-0.85,0.00,0.00,29.22,989.69,0.51,358.56,239.79,226.30,243.70,228.59,31.55,26.77,1.42,1.64,3.19,3.66,2.81,3.33,8.24,8.93,0.00
6/26/2013 9:30 AM,24.43,23.39,75.97,74.11,-1.04,0.00,0.00,29.22,989.67,0.31,213.01,249.54,257.37,250.73,258.13,32.89,28.36,1.34,1.53,2.99,3.42,2.55,3.02,6.41,6.87,0.00
6/26/2013 9:45 AM,24.65,23.87,76.37,74.97,-0.78,0.00,0.00,29.22,989.58,0.51,359.05,264.81,273.69,261.75,273.77,29.49,24.50,1.32,1.32,2.96,2.96,2.62,2.71,5.95,6.64,0.00
6/26/2013 10:00 AM,25.05,24.57,77.09,76.23,-0.48,0.00,0.00,29.22,989.48,0.75,525.55,259.02,254.20,254.07,251.94,35.66,25.62,1.53,1.57,3.41,3.50,2.93,3.18,7.33,8.24,0.00
6/26/2013 10:15 AM,25.34,24.91,77.62,76.84,-0.43,0.00,0.00,29.21,989.29,0.97,674.87,215.00,211.46,211.34,210.57,22.48,19.81,1.94,2.19,4.34,4.89,4.02,4.62,9.16,9.62,0.00
6/26/2013 10:30 AM,25.72,25.29,78.29,77.52,-0.43,0.00,0.00,29.21,989.11,0.89,619.95,196.58,203.80,194.36,203.11,23.40,18.05,2.04,2.57,4.57,5.75,4.28,5.50,9.16,10.99,0.00
6/26/2013 10:45 AM,26.53,26.00,79.76,78.80,-0.53,0.00,0.00,29.21,989.14,1.07,746.94,232.12,233.40,231.11,231.80,21.60,19.86,2.41,2.90,5.39,6.48,5.08,6.16,12.59,13.51,0.00
6/26/2013 11:00 AM,26.89,26.37,80.39,79.46,-0.52,0.00,0.00,29.21,989.19,1.01,703.13,234.60,230.73,233.58,231.36,26.58,27.04,2.54,3.11,5.68,6.95,5.15,6.26,11.68,13.97,0.00
6/26/2013 11:15 AM,27.11,26.56,80.80,79.82,-0.55,0.00,0.00,29.21,989.06,1.25,874.53,226.07,227.03,225.80,227.23,24.26,21.10,2.22,2.72,4.97,6.09,4.61,5.71,10.76,10.30,0.00
6/26/2013 11:30 AM,27.35,26.93,81.23,80.47,-0.42,0.00,0.00,29.21,989.05,0.83,580.42,230.80,235.64,230.43,235.88,25.28,18.63,1.92,2.45,4.30,5.48,3.94,5.23,9.85,10.53,0.00
6/26/2013 11:45 AM,27.55,27.18,81.59,80.92,-0.37,0.00,0.00,29.21,989.16,0.70,484.71,232.74,235.92,233.75,237.22,22.23,22.67,2.23,2.79,4.98,6.24,4.68,5.83,10.30,12.14,0.00
6/26/2013 12:00 PM,27.83,27.35,82.09,81.22,-0.48,0.00,0.00,29.20,988.97,1.12,784.01,232.38,234.58,237.24,236.82,27.90,22.67,2.42,2.93,5.40,6.56,4.89,6.12,10.30,10.76,0.00
6/26/2013 12:15 PM,28.43,27.90,83.17,82.22,-0.53,0.00,0.00,29.20,988.80,1.25,872.27,232.07,236.62,228.84,234.04,26.40,20.07,2.51,3.23,5.60,7.22,5.06,6.81,13.97,13.51,0.00
6/26/2013 12:30 PM,28.35,27.96,83.03,82.33,-0.39,0.00,0.00,29.19,988.60,1.10,764.00,216.23,213.17,213.57,210.04,27.51,20.68,3.45,4.25,7.73,9.49,6.86,8.94,15.57,18.32,0.00
6/26/2013 12:45 PM,28.80,28.25,83.84,82.86,-0.54,0.00,0.00,29.19,988.48,0.84,586.83,231.82,230.73,229.00,228.84,31.54,22.94,2.19,2.87,4.91,6.41,4.16,5.89,12.59,14.88,0.00
6/26/2013 1:00 PM,26.30,26.36,79.35,79.44,0.05,3.56,0.14,29.20,988.84,0.19,129.57,269.33,267.72,267.88,266.71,17.04,14.24,5.07,6.42,11.35,14.36,10.83,13.91,29.08,31.83,0.00
6/26/2013 1:15 PM,23.47,23.61,74.24,74.50,0.14,1.78,0.07,29.20,988.78,0.06,43.17,260.71,264.63,259.27,258.67,74.15,74.96,0.96,1.56,2.14,3.50,1.38,2.71,5.95,10.08,0.00
6/26/2013 1:30 PM,23.22,23.53,73.79,74.36,0.32,0.00,0.00,29.20,988.85,0.07,45.97,152.59,121.72,133.53,114.58,38.11,40.16,0.98,0.77,2.19,1.73,1.95,1.35,4.81,4.58,0.00
6/26/2013 1:45 PM,22.81,22.79,73.05,73.02,-0.02,0.00,0.00,29.19,988.60,0.09,66.04,186.56,193.32,192.07,182.63,43.47,40.62,0.69,0.95,1.55,2.13,1.28,2.00,4.35,3.66,0.00
6/26/2013 2:00 PM,22.96,23.52,73.32,74.34,0.56,0.00,0.00,29.18,988.35,0.12,84.48,113.42,129.73,121.67,136.62,27.37,16.66,1.19,1.74,2.66,3.90,2.44,3.81,6.18,8.47,0.00
6/26/2013 2:15 PM,23.29,23.33,73.92,74.00,0.05,0.00,0.00,29.17,987.91,0.15,103.90,10.98,32.50,53.50,45.53,58.01,43.02,0.36,0.43,0.81,0.96,0.37,0.62,2.98,4.12,0.00
6/26/2013 2:30 PM,23.11,23.09,73.61,73.56,-0.03,0.00,0.00,29.17,987.81,0.19,135.42,104.61,90.05,103.66,86.69,16.74,10.01,1.28,2.01,2.86,4.49,2.74,4.43,5.27,7.33,0.00
6/26/2013 2:45 PM,23.41,23.33,74.14,73.99,-0.08,0.00,0.00,29.17,987.69,0.28,192.90,94.01,89.01,95.72,88.57,17.63,12.51,1.06,2.03,2.37,4.54,2.27,4.45,5.72,6.87,0.00
6/26/2013 3:00 PM,24.05,23.98,75.28,75.16,-0.07,0.00,0.00,29.16,987.54,0.39,270.22,60.39,48.62,58.42,48.77,19.06,16.70,0.86,1.14,1.93,2.56,1.85,2.45,4.35,4.12,0.00
6/26/2013 3:15 PM,24.86,24.74,76.76,76.54,-0.12,0.00,0.00,29.17,987.70,0.55,386.70,32.14,27.86,35.44,25.55,22.37,16.95,0.91,1.01,2.04,2.25,1.94,2.17,4.12,4.58,0.00
6/26/2013 3:30 PM,25.12,24.97,77.22,76.95,-0.15,0.00,0.00,29.16,987.59,0.68,476.51,59.01,51.68,54.40,49.67,62.82,41.54,1.03,1.08,2.30,2.42,1.59,1.81,5.95,4.81,0.00
6/26/2013 3:45 PM,25.19,25.02,77.34,77.03,-0.17,0.00,0.00,29.16,987.41,0.66,459.87,111.36,103.04,111.54,100.50,17.15,21.04,1.16,1.25,2.59,2.78,2.49,2.63,5.50,5.04,0.00
6/26/2013 4:00 PM,25.51,25.45,77.92,77.80,-0.07,0.00,0.00,29.15,987.02,0.75,523.36,100.41,81.08,101.46,83.92,26.93,26.49,0.58,0.67,1.30,1.50,1.15,1.37,3.43,3.43,0.00
6/26/2013 4:15 PM,26.03,25.75,78.85,78.36,-0.27,0.00,0.00,29.14,986.79,0.91,635.48,184.43,258.80,226.67,260.43,68.21,79.90,0.54,0.52,1.20,1.15,0.83,0.87,3.66,4.12,0.00
6/26/2013 4:30 PM,26.32,26.09,79.38,78.97,-0.23,0.00,0.00,29.13,986.49,0.80,559.25,164.42,175.90,196.88,226.35,63.25,78.37,0.43,0.30,0.96,0.68,0.75,0.34,3.21,2.98,0.00
6/26/2013 4:45 PM,27.24,26.97,81.02,80.54,-0.27,0.00,0.00,29.12,986.17,0.77,538.71,76.33,349.21,80.72,12.33,88.33,81.78,0.30,0.21,0.68,0.46,0.10,0.17,2.52,2.06,0.00
6/26/2013 5:00 PM,27.62,27.28,81.72,81.10,-0.34,0.00,0.00,29.12,986.01,0.88,612.58,222.79,214.80,223.89,211.51,42.89,32.26,0.83,0.85,1.86,1.90,1.50,1.61,4.35,4.58,0.00
6/26/2013 5:15 PM,28.43,27.99,83.17,82.37,-0.45,0.00,0.00,29.11,985.65,0.95,663.43,203.14,197.93,203.87,196.97,32.47,24.25,1.13,1.58,2.53,3.53,2.17,3.23,5.04,7.33,0.00
6/26/2013 5:30 PM,28.81,28.45,83.85,83.22,-0.35,0.00,0.00,29.10,985.34,0.95,660.62,206.13,206.54,207.00,207.18,27.14,20.20,2.29,2.63,5.12,5.88,4.62,5.52,9.16,10.30,0.00
6/26/2013 5:45 PM,29.01,28.63,84.22,83.54,-0.38,0.00,0.00,29.09,984.99,0.87,604.42,186.78,182.36,185.79,180.82,23.87,20.40,2.17,2.76,4.86,6.17,4.50,5.84,9.62,11.68,0.00
6/26/2013 6:00 PM,29.02,28.74,84.23,83.73,-0.28,0.00,0.00,29.08,984.93,0.79,552.70,164.98,165.94,164.46,167.13,20.29,18.12,2.06,2.45,4.62,5.47,4.36,5.27,9.62,9.85,0.00
6/26/2013 6:15 PM,29.11,28.83,84.40,83.89,-0.28,0.00,0.00,29.08,984.87,0.62,431.52,182.15,180.45,182.35,180.82,22.24,19.04,1.91,2.32,4.27,5.19,4.04,4.96,8.93,9.39,0.00
6/26/2013 6:30 PM,29.51,29.30,85.11,84.75,-0.20,0.00,0.00,29.08,984.86,0.48,333.21,192.74,196.53,196.14,196.99,22.15,14.42,2.33,3.14,5.22,7.03,4.92,6.83,12.82,14.43,0.00
6/26/2013 6:45 PM,29.41,29.30,84.93,84.74,-0.10,0.00,0.00,29.08,984.74,0.35,241.25,189.92,190.19,189.49,190.18,26.29,16.15,1.74,2.48,3.90,5.55,3.54,5.34,9.62,10.76,0.00
6/26/2013 7:00 PM,29.25,29.14,84.65,84.45,-0.11,0.00,0.00,29.07,984.62,0.33,227.10,188.22,188.71,187.85,188.73,18.04,13.68,1.56,2.33,3.48,5.21,3.32,5.08,8.47,9.85,0.00
6/26/2013 7:15 PM,29.22,29.13,84.59,84.44,-0.09,0.00,0.00,29.08,984.78,0.20,137.85,216.82,205.98,215.86,205.30,21.80,15.49,1.45,2.11,3.24,4.72,3.02,4.57,6.41,9.16,0.00
6/26/2013 7:30 PM,28.77,28.78,83.79,83.80,0.00,0.00,0.00,29.08,984.97,0.11,79.80,207.62,211.26,207.21,211.66,26.84,15.51,0.98,1.65,2.19,3.69,2.02,3.57,4.58,8.47,0.00
6/26/2013 7:45 PM,28.34,28.41,83.02,83.14,0.07,0.00,0.00,29.09,984.97,0.12,85.32,192.95,208.30,182.75,207.39,37.40,19.62,0.49,1.29,1.10,2.88,0.91,2.73,2.52,5.72,0.00
6/26/2013 8:00 PM,28.08,28.23,82.54,82.82,0.15,0.00,0.00,29.08,984.81,0.05,36.91,172.73,190.36,174.38,190.93,26.09,13.76,0.77,1.87,1.71,4.19,1.55,4.07,6.18,11.22,0.00
6/26/2013 8:15 PM,27.94,27.96,82.28,82.34,0.03,0.00,0.00,29.08,984.76,0.04,28.78,211.16,204.42,212.25,204.30,19.51,16.75,1.52,2.41,3.39,5.38,3.21,5.17,7.33,10.30,0.00
6/26/2013 8:30 PM,27.68,27.74,81.82,81.93,0.06,0.00,0.00,29.08,984.80,0.02,17.32,226.80,211.46,224.74,211.13,27.09,16.57,1.07,1.88,2.39,4.21,2.15,4.05,5.50,10.30,0.00
6/26/2013 8:45 PM,27.50,27.55,81.51,81.59,0.05,0.00,0.00,29.08,984.82,0.00,3.46,223.02,213.54,221.47,212.79,18.95,15.33,1.41,2.38,3.15,5.32,2.97,5.14,7.33,12.37,0.00
6/26/2013 9:00 PM,27.27,27.32,81.09,81.17,0.04,0.00,0.00,29.08,984.76,0.00,-1.49,218.60,209.41,218.13,209.08,22.18,15.26,1.26,2.28,2.83,5.10,2.66,4.93,7.79,10.30,0.00
6/26/2013 9:15 PM,27.17,27.18,80.91,80.92,0.00,0.00,0.00,29.08,984.64,0.00,-2.13,223.58,212.89,222.04,212.35,21.18,15.49,1.77,2.48,3.96,5.54,3.71,5.36,7.33,11.91,0.00
6/26/2013 9:30 PM,27.04,27.04,80.66,80.68,0.01,0.00,0.00,29.07,984.48,0.00,-2.44,232.81,220.67,232.28,220.51,16.79,14.43,1.83,2.66,4.09,5.95,3.93,5.78,8.01,10.99,0.00
6/26/2013 9:45 PM,26.96,26.97,80.53,80.54,0.01,0.00,0.00,29.07,984.57,0.00,-2.19,227.83,218.74,228.33,219.04,19.53,13.19,1.82,2.74,4.07,6.13,3.85,5.98,7.10,11.91,0.00
6/26/2013 10:00 PM,26.92,26.95,80.46,80.50,0.02,0.00,0.00,29.07,984.62,0.00,-2.66,209.65,204.60,210.28,205.08,18.11,16.27,1.84,2.92,4.13,6.53,3.95,6.31,9.39,13.51,0.00
6/26/2013 10:15 PM,26.93,26.92,80.48,80.45,-0.02,0.00,0.00,29.08,984.77,0.00,-2.39,216.51,208.73,215.82,208.22,20.61,16.52,1.92,2.88,4.30,6.45,4.05,6.21,8.47,12.37,0.00
6/26/2013 10:30 PM,26.86,26.84,80.35,80.31,-0.03,0.00,0.00,29.08,984.90,0.00,-2.42,234.69,221.74,233.12,220.00,23.81,22.60,1.64,2.13,3.68,4.77,3.39,4.45,8.47,10.08,0.00
6/26/2013 10:45 PM,26.43,26.62,79.57,79.92,0.20,0.00,0.00,29.10,985.36,0.00,-2.10,282.11,259.75,282.23,258.97,16.54,15.59,1.63,2.24,3.65,5.00,3.51,4.83,6.18,8.93,0.00
6/26/2013 11:00 PM,26.07,26.39,78.93,79.50,0.32,0.00,0.00,29.11,985.67,0.00,-2.64,279.90,255.95,280.67,256.56,14.13,14.86,1.46,2.17,3.27,4.86,3.17,4.69,6.41,7.79,0.00
6/26/2013 11:15 PM,26.07,26.25,78.93,79.25,0.18,0.00,0.00,29.11,985.88,0.00,-2.48,247.89,243.18,254.48,245.75,23.79,17.76,1.08,2.02,2.41,4.53,2.26,4.32,6.18,7.79,0.00
6/26/2013 11:30 PM,25.90,26.08,78.62,78.95,0.19,0.00,0.00,29.11,985.78,0.00,-2.47,170.83,197.98,172.03,198.67,24.07,16.62,1.00,1.86,2.23,4.17,2.04,4.00,4.58,7.33,0.00
6/26/2013 11:45 PM,25.78,25.91,78.41,78.64,0.13,0.00,0.00,29.11,985.75,0.00,-2.86,206.14,205.46,215.68,206.26,31.94,16.27,0.85,1.87,1.91,4.18,1.73,4.03,4.81,6.87,0.00
6/27/2013,25.61,25.70,78.11,78.26,0.09,0.00,0.00,29.10,985.60,0.00,-2.46,211.95,213.22,218.01,214.03,33.08,17.26,0.79,1.68,1.77,3.76,1.60,3.60,4.81,6.64,0.00
6/27/2013 12:15 AM,25.61,25.65,78.10,78.18,0.04,0.00,0.00,29.10,985.45,0.00,-2.28,230.64,223.32,232.58,223.34,20.52,15.68,0.89,1.72,1.99,3.85,1.89,3.72,4.58,6.64,0.00
6/27/2013 12:30 AM,25.68,25.78,78.23,78.41,0.10,0.00,0.00,29.10,985.42,0.00,-2.67,252.13,236.57,249.45,236.65,18.99,14.58,1.60,2.81,3.57,6.29,3.39,6.10,8.47,12.37,0.00
6/27/2013 12:45 AM,25.64,25.78,78.15,78.40,0.14,0.00,0.00,29.11,985.72,0.00,-2.54,270.97,254.18,271.04,252.90,18.95,14.10,2.23,3.10,5.00,6.93,4.74,6.71,10.30,12.14,0.00
6/27/2013 1:00 AM,25.60,25.63,78.09,78.14,0.03,0.00,0.00,29.11,985.77,0.00,-2.25,239.56,237.45,239.22,237.79,19.02,13.64,1.77,2.62,3.96,5.85,3.75,5.70,6.64,10.08,0.00
6/27/2013 1:15 AM,25.58,25.57,78.05,78.03,-0.01,0.00,0.00,29.11,985.80,0.00,-2.31,241.61,238.42,241.18,238.04,12.91,10.10,1.62,2.49,3.63,5.56,3.55,5.48,6.87,9.16,0.00
6/27/2013 1:30 AM,25.41,25.42,77.74,77.76,0.01,0.00,0.00,29.11,985.74,0.00,-2.13,228.83,235.03,228.14,234.67,15.79,10.51,1.52,2.55,3.39,5.70,3.28,5.62,6.18,9.39,0.00
6/27/2013 1:45 AM,25.35,25.32,77.63,77.58,-0.03,0.00,0.00,29.10,985.64,0.00,-2.74,232.97,236.62,233.02,236.49,18.57,12.75,1.71,2.56,3.81,5.73,3.62,5.59,7.56,9.39,0.00
6/27/2013 2:00 AM,25.26,25.23,77.46,77.41,-0.03,0.00,0.00,29.09,985.30,0.00,-2.65,223.04,224.99,223.55,225.13,14.82,11.40,1.82,2.85,4.07,6.38,3.95,6.26,7.56,10.76,0.00
6/27/2013 2:15 AM,24.23,24.37,75.62,75.86,0.14,1.02,0.04,29.11,985.92,0.00,-1.72,340.36,330.69,341.05,331.21,40.83,32.07,4.75,6.46,10.62,14.45,8.51,12.59,23.36,31.83,0.00
6/27/2013 2:30 AM,21.80,22.04,71.25,71.67,0.24,3.05,0.12,29.11,985.88,0.00,-2.80,326.44,330.14,319.51,317.30,65.91,62.03,2.31,3.21,5.16,7.17,3.55,6.16,17.63,20.84,0.00
6/27/2013 2:45 AM,20.48,20.80,68.87,69.43,0.31,0.51,0.02,29.08,984.69,0.00,-2.84,163.57,156.86,163.62,164.86,29.30,30.08,2.64,3.33,5.91,7.45,5.20,6.69,9.62,11.91,0.00
6/27/2013 3:00 AM,20.36,20.23,68.65,68.42,-0.13,0.00,0.00,29.08,984.86,0.00,-2.55,231.45,224.36,230.87,223.55,22.55,25.30,1.80,2.43,4.01,5.44,3.71,4.92,6.64,9.16,0.00
6/27/2013 3:15 AM,20.25,20.28,68.45,68.50,0.03,0.00,0.00,29.09,985.23,0.00,-2.46,304.28,282.90,302.67,282.25,27.20,18.33,1.40,1.87,3.14,4.18,2.78,3.95,5.04,7.10,0.00
6/27/2013 3:30 AM,20.46,20.54,68.83,68.97,0.08,0.00,0.00,29.09,985.10,0.00,-2.69,218.98,243.55,219.22,243.84,30.29,17.92,1.18,1.63,2.63,3.65,2.30,3.48,4.35,5.72,0.00
6/27/2013 3:45 AM,20.28,20.17,68.51,68.31,-0.11,0.00,0.00,29.09,985.01,0.00,-2.79,91.77,230.96,124.84,146.79,48.51,84.35,0.61,0.76,1.37,1.71,1.20,1.23,5.04,4.81,0.00
6/27/2013 4:00 AM,20.30,20.36,68.53,68.65,0.06,0.00,0.00,29.08,984.91,0.00,-3.08,85.19,81.03,86.05,81.35,21.62,23.17,0.85,0.99,1.89,2.22,1.74,2.05,3.66,3.43,0.00
6/27/2013 4:15 AM,20.22,20.22,68.40,68.40,0.00,0.00,0.00,29.08,984.70,0.00,-2.85,100.34,88.82,101.04,88.63,19.83,12.64,0.91,1.54,2.03,3.43,1.93,3.36,3.66,5.27,0.00
6/27/2013 4:30 AM,20.32,20.16,68.57,68.29,-0.15,0.00,0.00,29.07,984.49,0.00,-2.73,61.19,73.66,71.93,90.51,68.43,70.76,0.30,0.34,0.68,0.76,0.32,0.47,2.98,2.98,0.00
6/27/2013 4:45 AM,20.20,20.02,68.35,68.04,-0.17,0.00,0.00,29.07,984.46,0.00,-2.51,77.29,98.91,81.23,105.89,34.67,55.34,0.58,0.51,1.29,1.15,1.03,0.99,2.75,2.98,0.00
6/27/2013 5:00 AM,20.33,20.18,68.60,68.33,-0.15,0.00,0.00,29.07,984.39,0.00,-2.42,40.13,49.53,23.77,50.73,38.34,53.96,0.33,0.41,0.73,0.91,0.61,0.63,1.83,2.52,0.00
6/27/2013 5:15 AM,20.51,20.38,68.92,68.68,-0.14,0.00,0.00,29.07,984.50,0.00,-2.99,12.90,9.33,3.06,4.94,32.93,25.82,0.87,1.25,1.95,2.80,1.74,2.56,5.27,6.18,0.00
6/27/2013 5:30 AM,20.37,20.13,68.67,68.24,-0.24,0.00,0.00,29.08,984.71,0.00,-2.92,29.21,25.14,24.23,17.25,44.38,40.07,1.35,1.83,3.01,4.10,2.19,3.15,6.41,7.79,0.00
6/27/2013 5:45 AM,20.31,20.11,68.56,68.21,-0.20,0.00,0.00,29.08,984.68,0.00,-2.68,30.57,29.29,31.77,29.88,18.23,15.78,1.13,1.14,2.52,2.54,2.41,2.45,4.12,4.12,0.00
6/27/2013 6:00 AM,20.24,20.09,68.44,68.16,-0.15,0.00,0.00,29.08,984.80,0.00,-3.12,56.32,52.77,47.20,46.08,21.91,25.67,0.48,0.80,1.08,1.79,1.01,1.66,2.98,3.89,0.00
6/27/2013 6:15 AM,20.18,20.00,68.32,68.01,-0.18,0.00,0.00,29.08,984.83,0.00,-0.70,58.00,43.70,48.87,38.05,33.22,26.71,1.00,1.19,2.25,2.65,1.93,2.43,3.89,4.81,0.00
6/27/2013 6:30 AM,20.13,19.95,68.24,67.91,-0.19,0.00,0.00,29.07,984.57,0.01,6.34,91.34,85.03,92.95,77.27,27.97,26.80,0.34,0.47,0.75,1.04,0.67,0.93,1.83,2.06,0.00
6/27/2013 6:45 AM,20.01,19.84,68.02,67.71,-0.17,0.00,0.00,29.07,984.46,0.03,22.60,76.08,84.08,114.04,86.92,35.89,10.18,0.01,0.09,0.02,0.21,0.02,0.21,0.92,0.92,0.00
6/27/2013 7:00 AM,20.01,19.85,68.02,67.74,-0.16,0.00,0.00,29.07,984.53,0.06,42.58,1.83,14.74,325.89,0.40,35.41,16.96,0.15,0.18,0.33,0.40,0.32,0.38,1.37,1.60,0.00
6/27/2013 7:15 AM,20.11,19.88,68.19,67.78,-0.23,0.00,0.00,29.07,984.49,0.09,64.41,75.53,68.20,88.88,69.93,30.33,25.87,0.46,0.80,1.02,1.78,0.96,1.61,2.52,3.21,0.00
6/27/2013 7:30 AM,20.08,19.88,68.15,67.78,-0.21,0.00,0.00,29.07,984.53,0.11,76.00,85.81,69.87,90.26,74.02,17.01,14.48,0.48,0.64,1.08,1.44,1.05,1.40,2.75,2.75,0.00
6/27/2013 7:45 AM,20.30,20.09,68.54,68.16,-0.21,0.00,0.00,29.08,984.67,0.13,87.98,14.83,3.78,324.80,357.93,52.06,31.77,0.21,0.44,0.48,0.97,0.38,0.82,2.06,2.52,0.00
6/27/2013 8:00 AM,20.47,20.20,68.84,68.37,-0.26,0.00,0.00,29.08,984.77,0.15,101.70,248.65,263.44,238.88,259.86,41.13,44.92,0.58,0.60,1.29,1.35,1.05,0.98,2.75,2.52,0.00
6/27/2013 8:15 AM,20.49,20.25,68.88,68.45,-0.24,0.00,0.00,29.08,984.82,0.23,162.33,233.73,239.80,234.83,238.69,19.62,23.21,0.83,0.67,1.86,1.50,1.77,1.40,3.21,2.98,0.00
6/27/2013 8:30 AM,20.70,20.46,69.26,68.84,-0.24,0.00,0.00,29.08,984.82,0.25,177.70,245.47,251.38,269.54,251.18,33.75,25.47,0.23,0.25,0.51,0.56,0.47,0.52,2.29,2.52,0.00
6/27/2013 8:45 AM,21.02,20.72,69.83,69.29,-0.30,0.00,0.00,29.08,984.91,0.29,204.77,243.18,226.29,242.04,225.63,40.08,34.41,0.65,0.64,1.45,1.43,1.09,1.19,2.75,2.98,0.00
6/27/2013 9:00 AM,21.31,21.02,70.36,69.84,-0.29,0.00,0.00,29.08,984.87,0.47,330.61,169.38,180.19,172.58,178.17,28.56,22.30,0.47,0.43,1.04,0.97,0.94,0.94,3.21,2.98,0.00
6/27/2013 9:15 AM,21.65,21.37,70.97,70.46,-0.28,0.00,0.00,29.08,984.82,0.50,347.39,229.05,217.30,227.24,220.02,34.82,31.54,0.73,0.79,1.64,1.76,1.40,1.56,3.43,3.89,0.00
6/27/2013 9:30 AM,22.07,21.81,71.73,71.25,-0.26,0.00,0.00,29.08,984.78,0.33,232.60,265.99,277.91,269.63,278.96,27.84,21.07,0.97,1.13,2.17,2.53,1.93,2.37,4.35,3.89,0.00
6/27/2013 9:45 AM,22.34,22.09,72.22,71.76,-0.25,0.00,0.00,29.08,984.65,0.20,140.20,222.66,222.76,226.55,226.82,28.32,22.84,0.84,0.98,1.88,2.19,1.65,2.00,3.66,3.89,0.00
6/27/2013 10:00 AM,22.80,22.50,73.04,72.50,-0.30,0.00,0.00,29.08,984.69,0.28,194.72,263.39,288.22,298.02,289.73,66.79,50.96,0.32,0.45,0.73,1.00,0.55,0.82,2.98,3.21,0.00
6/27/2013 10:15 AM,23.19,22.94,73.74,73.29,-0.25,0.00,0.00,29.08,984.71,0.25,176.65,289.70,303.25,285.02,302.70,34.08,28.35,0.56,0.79,1.25,1.77,1.04,1.58,2.75,3.66,0.00
6/27/2013 10:30 AM,23.34,23.12,74.01,73.62,-0.22,0.00,0.00,29.08,984.68,0.18,123.04,327.43,316.44,326.11,315.01,29.08,27.96,0.46,0.48,1.03,1.08,0.91,0.95,2.98,2.75,0.00
6/27/2013 10:45 AM,23.73,23.50,74.72,74.31,-0.23,0.00,0.00,29.08,984.68,0.36,253.06,242.83,273.04,232.01,266.03,49.61,40.19,0.49,0.41,1.09,0.93,0.88,0.80,2.98,2.29,0.00
6/27/2013 11:00 AM,24.04,23.83,75.27,74.89,-0.21,0.00,0.00,29.08,984.66,0.34,234.38,250.79,244.94,253.91,237.93,45.88,31.58,0.66,0.63,1.49,1.41,1.17,1.25,2.98,3.21,0.00
6/27/2013 11:15 AM,24.29,24.12,75.73,75.42,-0.17,0.00,0.00,29.07,984.62,0.17,115.86,255.70,260.65,140.72,174.19,71.13,63.55,0.18,0.12,0.40,0.28,0.25,0.21,2.06,1.60,0.00
6/27/2013 11:30 AM,24.56,24.33,76.20,75.79,-0.23,0.00,0.00,29.07,984.53,0.25,171.92,229.09,216.42,220.61,206.35,37.88,48.25,0.39,0.52,0.88,1.17,0.74,0.94,2.29,3.21,0.00
6/27/2013 11:45 AM,25.25,24.99,77.45,76.98,-0.26,0.00,0.00,29.07,984.46,0.35,246.89,232.35,232.06,228.48,224.24,48.53,33.77,0.38,0.63,0.86,1.40,0.69,1.27,2.29,4.81,0.00
6/27/2013 12:00 PM,25.89,25.68,78.61,78.23,-0.21,0.00,0.00,29.07,984.42,0.29,202.81,229.25,232.98,233.33,233.06,29.29,19.81,1.20,1.63,2.68,3.63,2.49,3.43,7.79,6.87,0.00
6/27/2013 12:15 PM,26.18,25.96,79.12,78.73,-0.22,0.00,0.00,29.07,984.38,0.33,229.07,253.56,245.62,251.77,244.94,30.49,27.62,0.96,1.15,2.16,2.58,1.88,2.31,4.12,4.81,0.00
6/27/2013 12:30 PM,26.52,26.20,79.74,79.15,-0.32,0.00,0.00,29.07,984.31,0.79,549.20,214.93,213.57,212.75,210.77,19.09,18.22,1.96,2.72,4.39,6.07,4.18,5.83,10.30,13.51,0.00
6/27/2013 12:45 PM,26.79,26.46,80.23,79.62,-0.34,0.00,0.00,29.06,984.17,0.61,424.47,209.59,206.07,208.42,205.92,21.70,15.34,2.52,3.54,5.63,7.93,5.27,7.66,12.14,13.74,0.00
6/27/2013 1:00 PM,26.78,26.56,80.21,79.81,-0.22,0.00,0.00,29.06,984.11,0.33,229.22,218.30,214.32,215.09,212.54,22.86,18.76,2.26,3.09,5.05,6.90,4.68,6.58,12.14,15.57,0.00
6/27/2013 1:15 PM,26.93,26.63,80.48,79.94,-0.30,0.00,0.00,29.06,984.01,0.61,421.98,210.52,209.63,207.42,208.12,21.35,17.49,2.01,2.95,4.49,6.60,4.26,6.33,12.59,16.95,0.00
6/27/2013 1:30 PM,27.56,27.28,81.61,81.11,-0.28,0.00,0.00,29.05,983.87,0.65,454.61,238.13,232.30,239.98,234.18,19.25,16.67,3.24,4.08,7.26,9.12,6.93,8.78,15.11,17.86,0.00
6/27/2013 1:45 PM,27.47,27.30,81.44,81.14,-0.17,0.00,0.00,29.05,983.69,0.26,181.42,236.68,232.81,236.63,232.63,21.77,20.22,2.07,2.98,4.63,6.67,4.31,6.26,8.93,12.14,0.00
6/27/2013 2:00 PM,27.59,27.38,81.67,81.28,-0.22,0.00,0.00,29.05,983.66,0.37,259.32,278.36,284.22,272.98,279.54,26.17,26.34,2.14,2.56,4.79,5.72,4.26,5.03,13.51,15.57,0.00
6/27/2013 2:15 PM,27.69,27.46,81.84,81.43,-0.23,0.00,0.00,29.04,983.58,0.36,253.14,294.30,293.72,290.10,291.64,31.84,24.38,1.36,1.87,3.03,4.18,2.66,3.86,7.10,9.16,0.00
6/27/2013 2:30 PM,28.16,27.91,82.69,82.25,-0.25,0.00,0.00,29.04,983.55,0.54,373.29,235.88,246.78,230.68,235.80,36.53,36.20,2.14,2.52,4.77,5.63,4.24,5.06,11.22,13.05,0.00
6/27/2013 2:45 PM,28.44,28.11,83.19,82.61,-0.33,0.00,0.00,29.04,983.52,0.89,617.87,217.18,223.33,217.56,222.82,17.31,15.32,3.13,3.73,7.01,8.34,6.70,8.06,13.97,14.20,0.00
6/27/2013 3:00 PM,28.26,28.05,82.87,82.49,-0.21,0.00,0.00,29.04,983.46,0.44,305.59,227.80,226.82,231.23,229.28,19.85,16.74,2.06,2.76,4.62,6.17,4.40,5.97,11.45,14.20,0.00
6/27/2013 3:15 PM,28.40,28.20,83.12,82.76,-0.20,0.00,0.00,29.04,983.32,0.47,330.27,221.29,217.41,218.46,215.97,21.17,15.72,1.96,2.74,4.38,6.13,4.14,5.93,10.30,13.05,0.00
6/27/2013 3:30 PM,28.99,28.62,84.17,83.51,-0.37,0.00,0.00,29.03,983.18,0.89,620.25,215.03,213.54,215.74,213.06,20.82,17.86,2.31,3.12,5.17,6.98,4.88,6.67,12.59,12.82,0.00
6/27/2013 3:45 PM,28.70,28.52,83.66,83.33,-0.18,0.00,0.00,29.03,982.98,0.39,269.77,227.22,227.10,228.11,227.33,17.94,13.68,1.90,2.61,4.26,5.84,4.06,5.68,9.62,10.53,0.00
6/27/2013 4:00 PM,28.78,28.48,83.80,83.27,-0.30,0.00,0.00,29.02,982.80,0.64,443.20,214.72,215.07,214.88,215.80,19.37,15.87,2.59,3.28,5.78,7.33,5.49,7.07,10.53,12.14,0.00
6/27/2013 4:15 PM,28.83,28.49,83.90,83.29,-0.34,0.00,0.00,29.02,982.65,0.89,621.35,225.86,220.73,224.26,219.15,18.60,13.57,2.50,2.97,5.58,6.65,5.29,6.46,11.22,12.14,0.00
6/27/2013 4:30 PM,29.51,29.13,85.12,84.43,-0.39,0.00,0.00,29.02,982.65,0.94,656.29,210.49,212.84,209.05,213.00,19.05,11.96,2.62,3.37,5.85,7.54,5.57,7.39,12.59,13.28,0.00
6/27/2013 4:45 PM,29.45,29.25,85.01,84.65,-0.20,0.00,0.00,29.01,982.36,0.42,291.70,220.30,216.50,221.33,217.42,18.64,14.39,1.81,2.21,4.05,4.93,3.85,4.78,7.56,8.70,0.00
6/27/2013 5:00 PM,28.99,28.94,84.19,84.09,-0.06,0.00,0.00,29.00,982.01,0.19,133.38,218.82,215.56,221.58,217.45,16.66,11.95,1.20,1.80,2.69,4.02,2.61,3.94,6.18,7.79,0.00
6/27/2013 5:15 PM,28.36,28.79,83.05,83.81,0.42,0.00,0.00,29.00,982.26,0.08,52.66,272.43,262.85,280.08,272.20,20.73,25.22,1.68,2.50,3.75,5.58,3.58,5.18,7.10,10.99,0.00
6/27/2013 5:30 PM,25.27,25.63,77.48,78.13,0.36,3.05,0.12,29.02,982.83,0.08,55.55,263.26,267.88,264.53,271.69,32.55,26.66,5.12,6.81,11.45,15.22,9.85,13.85,24.96,27.48,0.00
6/27/2013 5:45 PM,24.05,24.27,75.29,75.68,0.22,0.00,0.00,29.03,983.00,0.17,121.22,222.57,230.96,224.48,233.06,14.35,15.12,3.52,4.48,7.88,10.01,7.64,9.69,16.49,20.84,0.00
6/27/2013 6:00 PM,24.06,23.80,75.31,74.84,-0.26,0.00,0.00,29.02,982.76,0.61,428.46,297.63,293.96,287.52,269.50,66.81,65.60,0.87,1.02,1.94,2.29,1.05,1.16,4.58,7.10,0.00
6/27/2013 6:15 PM,24.92,24.72,76.85,76.49,-0.20,0.00,0.00,29.01,982.50,0.68,475.49,223.93,246.81,213.51,235.33,48.64,42.40,0.70,0.80,1.56,1.79,1.16,1.35,3.66,4.12,0.00
6/27/2013 6:30 PM,25.24,25.01,77.44,77.01,-0.23,0.00,0.00,29.01,982.52,0.59,411.37,207.47,206.00,206.47,206.41,13.01,9.70,1.55,1.96,3.47,4.39,3.39,4.33,6.64,6.64,0.00
6/27/2013 6:45 PM,25.55,25.25,77.98,77.44,-0.30,0.00,0.00,29.01,982.32,0.49,344.73,221.88,226.86,222.60,227.55,17.41,13.03,1.45,1.81,3.25,4.04,3.11,3.94,6.18,7.10,0.00
6/27/2013 7:00 PM,25.61,25.36,78.10,77.65,-0.25,0.00,0.00,29.00,982.20,0.37,254.71,235.04,237.96,227.99,231.81,28.08,28.83,1.20,1.50,2.69,3.35,2.49,3.14,5.50,6.87,0.00
6/27/2013 7:15 PM,25.87,25.67,78.56,78.20,-0.20,0.00,0.00,29.00,982.18,0.28,198.24,167.01,181.06,166.53,180.83,27.74,33.98,0.67,0.68,1.50,1.52,1.42,1.32,3.43,3.66,0.00
6/27/2013 7:30 PM,25.84,25.69,78.50,78.24,-0.15,0.00,0.00,29.01,982.33,0.18,126.38,206.68,208.44,207.36,208.71,17.83,18.87,1.18,1.58,2.63,3.54,2.50,3.34,5.27,6.18,0.00
6/27/2013 7:45 PM,25.59,25.44,78.06,77.80,-0.14,0.00,0.00,29.01,982.37,0.15,106.39,192.13,191.91,191.08,191.78,23.03,16.10,1.72,2.35,3.84,5.25,3.56,5.06,6.64,7.33,0.00
6/27/2013 8:00 PM,25.26,25.22,77.47,77.39,-0.04,0.00,0.00,29.01,982.30,0.06,38.83,218.12,215.22,220.15,216.33,16.90,11.52,1.60,2.26,3.59,5.06,3.46,4.98,6.41,7.56,0.00
6/27/2013 8:15 PM,24.89,24.86,76.80,76.74,-0.03,0.00,0.00,29.01,982.41,0.04,26.30,199.69,199.77,198.00,199.62,17.85,9.12,0.79,1.46,1.77,3.26,1.70,3.22,3.89,6.18,0.00
6/27/2013 8:30 PM,24.66,24.66,76.40,76.39,0.00,0.00,0.00,29.00,982.24,0.03,21.94,200.78,194.23,199.65,194.23,16.54,8.12,1.04,1.93,2.32,4.31,2.24,4.27,4.12,5.95,0.00
6/27/2013 8:45 PM,24.51,24.53,76.12,76.15,0.01,0.00,0.00,29.01,982.47,0.01,9.62,129.28,166.07,115.74,165.91,41.67,23.00,0.61,1.22,1.36,2.73,1.14,2.56,3.21,5.04,0.00
6/27/2013 9:00 PM,24.45,24.75,76.01,76.55,0.30,0.00,0.00,29.02,982.73,0.00,1.20,94.97,117.03,94.40,117.84,26.06,17.70,0.77,0.80,1.72,1.80,1.56,1.71,2.52,2.75,0.00
6/27/2013 9:15 PM,24.02,24.34,75.23,75.81,0.32,0.00,0.00,29.02,982.94,0.00,-2.03,236.99,219.41,226.76,214.05,32.65,23.30,0.50,0.40,1.11,0.90,0.94,0.83,2.75,2.06,0.00
6/27/2013 9:30 PM,23.84,24.17,74.90,75.51,0.34,0.00,0.00,29.03,983.24,0.00,-2.19,246.25,225.40,265.41,230.12,30.24,30.02,0.55,0.69,1.23,1.55,1.18,1.37,3.43,3.43,0.00
6/27/2013 9:45 PM,23.60,23.62,74.48,74.51,0.02,0.00,0.00,29.04,983.30,0.00,-2.30,225.73,209.14,299.32,193.55,36.64,37.12,0.04,0.28,0.09,0.63,0.09,0.61,1.14,1.60,0.00
6/27/2013 10:00 PM,23.58,23.44,74.45,74.20,-0.14,0.00,0.00,29.04,983.38,0.00,-2.89,204.33,224.39,187.43,212.73,54.05,34.84,0.32,0.26,0.72,0.57,0.57,0.48,1.83,2.06,0.00
6/27/2013 10:15 PM,23.45,23.29,74.22,73.92,-0.16,0.00,0.00,29.04,983.50,0.00,-2.57,255.96,243.08,246.39,230.17,62.26,28.11,0.45,0.71,1.01,1.58,0.64,1.53,2.06,3.21,0.00
6/27/2013 10:30 PM,23.29,23.11,73.92,73.61,-0.18,0.00,0.00,29.04,983.51,0.00,-2.51,25.84,155.73,91.83,103.55,51.75,97.58,0.40,0.32,0.90,0.72,0.84,0.61,3.43,3.66,0.00
6/27/2013 10:45 PM,23.38,23.18,74.08,73.72,-0.20,0.00,0.00,29.04,983.61,0.00,-2.49,128.00,115.46,105.04,105.41,26.02,28.65,0.52,1.24,1.17,2.78,1.12,2.66,3.89,5.27,0.00
6/27/2013 11:00 PM,23.26,23.13,73.87,73.64,-0.13,0.00,0.00,29.04,983.55,0.00,-2.78,145.62,52.82,93.50,60.96,76.04,100.45,0.13,0.16,0.29,0.36,0.23,0.15,2.06,1.37,0.00
6/27/2013 11:15 PM,23.14,22.96,73.65,73.33,-0.18,0.00,0.00,29.04,983.55,0.00,-2.66,153.73,219.28,161.43,175.45,21.60,59.31,0.18,0.09,0.41,0.21,0.41,0.20,2.06,1.14,0.00
6/27/2013 11:30 PM,22.87,22.66,73.17,72.78,-0.21,0.00,0.00,29.04,983.55,0.00,-2.15,161.51,195.33,161.56,189.13,0.04,19.81,0.01,0.30,0.03,0.67,0.03,0.65,0.92,2.06,0.00
6/27/2013 11:45 PM,22.92,22.60,73.25,72.68,-0.32,0.00,0.00,29.04,983.61,0.00,-2.96,164.67,166.86,172.25,168.65,19.61,23.82,0.36,0.54,0.80,1.22,0.77,1.12,1.83,2.52,0.00
6/28/2013,22.90,22.64,73.22,72.76,-0.26,0.00,0.00,29.04,983.59,0.00,-2.38,214.08,170.12,246.22,164.12,44.65,33.03,0.42,0.71,0.94,1.58,0.89,1.36,2.75,4.12,0.00
6/28/2013 12:15 AM,22.59,22.54,72.66,72.57,-0.05,0.00,0.00,29.04,983.48,0.00,-2.84,299.51,280.12,300.90,284.29,10.88,27.15,0.78,0.34,1.76,0.75,1.73,0.66,2.75,1.83,0.00
6/28/2013 12:30 AM,22.34,22.28,72.21,72.11,-0.06,0.00,0.00,29.04,983.34,0.00,-2.66,307.05,304.51,313.14,322.24,35.84,30.58,0.40,0.25,0.89,0.55,0.82,0.54,2.98,2.52,0.00
6/28/2013 12:45 AM,22.31,22.13,72.16,71.83,-0.19,0.00,0.00,29.04,983.30,0.00,-3.03,295.38,322.03,295.21,322.37,9.16,9.28,0.84,0.70,1.89,1.56,1.87,1.54,2.75,2.29,0.00
6/28/2013 1:00 AM,22.31,21.99,72.16,71.58,-0.32,0.00,0.00,29.03,983.18,0.00,-2.74,261.27,287.62,261.42,295.44,24.73,30.11,0.57,0.62,1.28,1.39,1.17,1.22,2.06,2.29,0.00
6/28/2013 1:15 AM,22.48,21.85,72.47,71.33,-0.64,0.00,0.00,29.03,982.95,0.00,-2.76,199.18,209.18,196.10,203.39,23.74,20.34,0.53,0.66,1.18,1.47,1.10,1.40,2.98,2.98,0.00
6/28/2013 1:30 AM,22.46,21.79,72.42,71.23,-0.66,0.00,0.00,29.02,982.87,0.00,-3.23,214.62,213.06,212.59,212.20,28.29,17.02,0.61,0.75,1.36,1.69,1.20,1.62,2.75,2.52,0.00
6/28/2013 1:45 AM,22.39,21.65,72.30,70.97,-0.74,0.00,0.00,29.02,982.70,0.00,-2.61,208.77,203.34,210.80,203.86,10.62,20.37,0.50,0.57,1.11,1.27,1.09,1.21,2.29,2.75,0.00
6/28/2013 2:00 AM,22.32,21.57,72.17,70.83,-0.75,0.00,0.00,29.02,982.72,0.00,-2.53,241.01,233.25,244.90,237.87,24.24,26.90,0.46,0.33,1.04,0.74,0.95,0.67,1.83,1.60,0.00
6/28/2013 2:15 AM,22.19,21.49,71.95,70.68,-0.71,0.00,0.00,29.02,982.65,0.00,-2.68,277.13,243.62,280.11,242.25,8.85,20.75,0.35,0.32,0.79,0.71,0.79,0.63,1.83,2.29,0.00
6/28/2013 2:30 AM,22.25,21.45,72.05,70.61,-0.80,0.00,0.00,29.02,982.79,0.00,-3.24,209.48,224.80,205.76,223.69,19.13,14.46,0.43,0.55,0.96,1.23,0.91,1.19,2.29,2.75,0.00
6/28/2013 2:45 AM,22.20,21.45,71.96,70.61,-0.76,0.00,0.00,29.02,982.76,0.00,-3.16,222.70,220.36,225.12,220.97,18.35,11.04,0.69,0.79,1.55,1.77,1.49,1.74,2.98,2.98,0.00
6/28/2013 3:00 AM,22.24,21.42,72.04,70.55,-0.83,0.00,0.00,29.02,982.74,0.00,-2.86,212.02,214.56,209.77,214.09,22.40,12.24,0.75,0.82,1.68,1.83,1.56,1.78,3.21,2.75,0.00
6/28/2013 3:15 AM,22.27,21.41,72.08,70.54,-0.85,0.00,0.00,29.02,982.82,0.00,-2.88,198.66,203.52,197.59,203.37,11.71,9.57,0.78,0.82,1.75,1.83,1.72,1.81,2.98,2.75,0.00
6/28/2013 3:30 AM,22.39,21.49,72.30,70.69,-0.90,0.00,0.00,29.03,982.96,0.00,-2.69,176.61,170.56,182.27,170.05,18.15,21.67,0.22,0.48,0.50,1.07,0.47,1.00,1.37,2.06,0.00
6/28/2013 3:45 AM,22.60,21.68,72.69,71.02,-0.92,0.00,0.00,29.02,982.67,0.00,-2.40,180.96,186.54,186.62,185.86,20.15,20.90,0.20,0.54,0.44,1.22,0.41,1.15,1.83,2.52,0.00
6/28/2013 4:00 AM,22.75,21.89,72.95,71.40,-0.87,0.00,0.00,29.01,982.57,0.00,-2.81,207.83,212.35,226.90,214.56,49.12,24.54,0.55,0.83,1.23,1.85,0.94,1.71,3.21,3.43,0.00
6/28/2013 4:15 AM,22.78,21.93,73.00,71.48,-0.85,0.00,0.00,29.01,982.55,0.00,-3.18,226.46,229.68,229.77,233.16,40.09,30.58,0.82,1.18,1.84,2.64,1.51,2.39,4.81,7.10,0.00
6/28/2013 4:30 AM,22.73,21.91,72.92,71.44,-0.82,0.00,0.00,29.02,982.73,0.00,-2.30,276.05,257.42,276.11,257.74,13.25,16.25,0.80,1.11,1.78,2.48,1.74,2.38,3.43,4.12,0.00
6/28/2013 4:45 AM,22.99,22.14,73.39,71.85,-0.86,0.00,0.00,29.02,982.65,-0.01,-3.70,214.78,220.09,210.61,218.28,25.79,19.43,0.78,1.36,1.75,3.04,1.60,2.88,4.81,5.72,0.00
6/28/2013 5:00 AM,23.13,22.24,73.63,72.03,-0.89,0.00,0.00,29.01,982.58,0.00,-1.82,234.63,233.77,232.36,233.91,17.92,13.18,0.91,1.23,2.04,2.74,1.95,2.67,4.35,4.58,0.00
6/28/2013 5:15 AM,23.19,22.26,73.74,72.08,-0.93,0.00,0.00,29.01,982.46,0.00,-2.99,204.51,209.43,203.17,208.81,15.63,14.44,1.16,1.59,2.59,3.57,2.50,3.47,4.81,5.50,0.00
6/28/2013 5:30 AM,23.21,22.19,73.78,71.95,-1.02,0.00,0.00,29.01,982.43,0.00,-2.01,198.37,201.67,199.41,201.27,19.24,12.24,1.19,1.84,2.66,4.11,2.55,4.03,6.87,7.33,0.00
6/28/2013 5:45 AM,23.11,22.13,73.60,71.83,-0.98,0.00,0.00,29.01,982.52,-0.01,-3.70,210.10,213.12,208.96,213.65,19.33,15.06,1.20,1.68,2.69,3.75,2.55,3.63,6.18,6.87,0.00
6/28/2013 6:00 AM,23.12,22.11,73.61,71.80,-1.00,0.00,0.00,29.01,982.42,0.00,-1.57,212.46,213.71,213.62,215.38,20.19,14.78,1.18,1.83,2.64,4.10,2.48,3.97,4.81,7.56,0.00
6/28/2013 6:15 AM,23.09,22.12,73.56,71.81,-0.97,0.00,0.00,29.01,982.41,0.00,-0.33,229.85,231.59,232.20,232.13,17.58,16.75,1.20,1.60,2.69,3.58,2.58,3.44,5.27,7.79,0.00
6/28/2013 6:30 AM,23.19,22.16,73.75,71.88,-1.04,0.00,0.00,29.01,982.43,0.01,6.67,229.31,225.79,229.75,226.50,17.58,14.41,1.06,1.39,2.37,3.11,2.29,3.01,4.81,5.72,0.00
6/28/2013 6:45 AM,23.25,22.15,73.86,71.88,-1.10,0.00,0.00,29.01,982.40,0.03,17.53,220.68,222.46,221.46,222.66,16.62,14.63,1.15,1.51,2.58,3.37,2.47,3.26,4.81,5.72,0.00
6/28/2013 7:00 AM,23.17,22.18,73.71,71.93,-0.99,0.00,0.00,29.01,982.38,0.04,29.92,206.12,208.55,205.05,208.90,18.36,12.43,1.15,1.34,2.58,3.01,2.46,2.94,4.81,5.27,0.00
6/28/2013 7:15 AM,23.09,22.08,73.56,71.74,-1.01,0.00,0.00,29.01,982.34,0.08,55.41,197.64,201.63,198.59,202.36,15.69,8.80,1.39,1.82,3.12,4.08,3.01,4.03,6.18,6.64,0.00
6/28/2013 7:30 AM,23.14,22.05,73.65,71.69,-1.09,0.00,0.00,29.01,982.43,0.12,81.73,200.18,203.97,199.78,204.56,14.20,10.26,1.54,2.15,3.43,4.81,3.34,4.74,5.95,7.33,0.00
6/28/2013 7:45 AM,23.12,22.14,73.62,71.85,-0.98,0.00,0.00,29.02,982.62,0.16,109.03,206.95,214.01,206.44,212.84,14.61,13.31,1.52,1.89,3.40,4.22,3.31,4.12,6.41,7.33,0.00
6/28/2013 8:00 AM,23.10,22.19,73.57,71.94,-0.90,0.00,0.00,29.01,982.46,0.19,129.09,209.56,208.84,212.84,210.77,20.50,16.25,1.25,1.68,2.81,3.75,2.64,3.60,6.18,6.41,0.00
6/28/2013 8:15 AM,22.81,22.15,73.05,71.86,-0.66,0.00,0.00,29.01,982.32,0.32,220.23,196.49,199.82,195.63,198.81,16.72,13.09,1.22,1.42,2.73,3.17,2.63,3.10,4.81,5.04,0.00
6/28/2013 8:30 AM,22.57,22.17,72.62,71.90,-0.40,0.00,0.00,29.00,982.18,0.29,200.26,182.45,195.38,183.03,195.31,13.68,12.41,1.28,1.44,2.85,3.22,2.79,3.15,5.50,5.72,0.00
6/28/2013 8:45 AM,22.64,22.42,72.75,72.36,-0.22,0.00,0.00,29.00,982.22,0.36,250.22,236.13,230.26,234.92,226.41,35.50,31.56,0.85,0.88,1.90,1.97,1.51,1.76,3.66,4.58,0.00
6/28/2013 9:00 AM,22.65,22.54,72.77,72.57,-0.11,0.00,0.00,29.00,982.08,0.36,248.87,236.79,235.46,240.20,233.55,27.20,18.84,0.80,1.04,1.79,2.32,1.63,2.21,3.89,4.81,0.00
6/28/2013 9:15 AM,22.81,22.76,73.05,72.97,-0.04,0.00,0.00,29.00,982.01,0.45,315.17,256.80,265.95,269.97,265.44,43.82,23.46,0.89,1.02,2.00,2.28,1.78,2.16,4.58,4.58,0.00
6/28/2013 9:30 AM,22.96,22.85,73.33,73.13,-0.11,0.00,0.00,29.00,982.02,0.44,308.98,227.52,233.08,227.12,233.45,19.02,14.60,1.55,1.65,3.47,3.70,3.31,3.59,6.41,7.56,0.00
6/28/2013 9:45 AM,23.31,23.14,73.96,73.65,-0.17,0.00,0.00,28.99,981.90,0.58,405.13,225.26,231.12,226.25,231.13,15.02,14.14,1.73,1.93,3.87,4.32,3.77,4.20,7.10,6.87,0.00
6/28/2013 10:00 AM,23.54,23.38,74.38,74.08,-0.17,0.00,0.00,28.99,981.71,0.61,425.26,229.13,230.18,228.65,230.08,14.47,12.70,2.40,2.97,5.36,6.65,5.22,6.50,10.53,11.45,0.00
6/28/2013 10:15 AM,24.11,23.81,75.40,74.85,-0.30,0.00,0.00,28.99,981.62,0.84,588.83,257.78,251.67,258.58,253.51,26.19,24.32,1.67,1.82,3.73,4.07,3.38,3.73,7.56,6.87,0.00
6/28/2013 10:30 AM,24.22,24.05,75.59,75.30,-0.16,0.00,0.00,28.98,981.51,0.75,519.93,278.40,270.50,278.30,274.22,29.97,26.42,1.65,1.76,3.70,3.94,3.31,3.60,7.33,8.01,0.00
6/28/2013 10:45 AM,24.88,24.08,76.79,75.34,-0.81,0.00,0.00,28.98,981.43,0.59,410.87,275.59,268.58,275.24,269.65,15.24,15.95,2.23,2.52,4.99,5.63,4.84,5.45,8.93,9.62,0.00
6/28/2013 11:00 AM,26.24,25.67,79.24,78.20,-0.58,0.00,0.00,28.98,981.35,0.87,610.08,250.26,254.22,248.54,252.65,22.27,17.13,2.24,2.64,5.01,5.91,4.67,5.66,10.76,10.30,0.00
6/28/2013 11:15 AM,26.64,26.19,79.95,79.13,-0.45,0.00,0.00,28.98,981.25,0.94,656.13,252.42,259.42,254.87,259.25,30.45,23.37,2.01,2.19,4.49,4.91,3.87,4.51,7.79,8.24,0.00
6/28/2013 11:30 AM,26.85,26.38,80.33,79.49,-0.47,0.00,0.00,28.98,981.26,1.06,741.93,275.48,266.17,275.40,266.22,16.98,15.83,2.66,2.88,5.95,6.44,5.69,6.20,9.85,11.22,0.00
6/28/2013 11:45 AM,27.16,26.70,80.90,80.05,-0.47,0.00,0.00,28.98,981.31,1.24,861.62,264.86,264.00,266.12,264.32,19.51,15.77,2.49,3.01,5.58,6.73,5.30,6.51,10.99,11.45,0.00
6/28/2013 12:00 PM,27.60,27.20,81.69,80.96,-0.41,0.00,0.00,28.97,981.17,0.80,560.97,246.58,247.35,248.04,248.10,20.02,16.83,2.14,2.58,4.78,5.77,4.50,5.52,11.91,11.91,0.00
6/28/2013 12:15 PM,27.65,27.39,81.77,81.31,-0.26,0.00,0.00,28.97,981.14,0.41,282.45,239.84,240.41,239.02,240.20,15.57,11.74,1.68,2.08,3.75,4.66,3.61,4.56,6.41,8.70,0.00
6/28/2013 12:30 PM,27.76,27.42,81.97,81.35,-0.34,0.00,0.00,28.97,981.19,0.42,289.48,230.92,227.47,228.91,226.62,18.28,13.08,1.27,1.66,2.85,3.72,2.73,3.63,7.10,7.79,0.00
6/28/2013 12:45 PM,27.71,27.50,81.87,81.50,-0.21,0.00,0.00,28.97,981.09,0.38,264.05,225.25,224.20,225.75,224.93,17.57,15.02,1.91,2.32,4.27,5.19,4.07,5.03,7.56,10.53,0.00
6/28/2013 1:00 PM,27.56,27.40,81.60,81.32,-0.16,0.00,0.00,28.96,980.88,0.40,281.28,224.14,225.00,223.55,224.82,13.15,9.93,1.91,2.58,4.28,5.76,4.18,5.68,8.47,10.76,0.00
6/28/2013 1:15 PM,27.95,27.56,82.31,81.61,-0.39,0.51,0.02,28.96,980.69,0.69,484.45,223.31,220.89,222.85,221.91,17.60,18.26,1.22,1.56,2.74,3.49,2.62,3.33,5.50,7.10,0.00
6/28/2013 1:30 PM,28.11,27.80,82.59,82.04,-0.31,0.00,0.00,28.95,980.50,0.37,258.62,232.80,236.86,237.49,238.04,30.04,24.34,1.03,1.46,2.31,3.26,2.04,3.00,4.35,7.10,0.00
6/28/2013 1:45 PM,28.15,27.84,82.68,82.11,-0.31,0.00,0.00,28.94,980.22,0.53,367.55,248.24,253.75,251.06,252.29,19.06,16.77,1.08,1.36,2.41,3.05,2.29,2.95,4.81,5.50,0.00
6/28/2013 2:00 PM,28.38,28.11,83.09,82.60,-0.27,0.00,0.00,28.94,980.03,0.48,335.90,274.52,280.79,282.39,281.37,31.66,18.76,0.98,1.12,2.20,2.50,2.02,2.39,5.72,5.50,0.00
6/28/2013 2:15 PM,28.27,28.02,82.89,82.43,-0.25,0.00,0.00,28.93,979.67,0.38,262.12,248.28,247.53,251.45,250.01,34.13,28.58,1.12,1.52,2.49,3.40,2.13,3.02,5.27,5.27,0.00
6/28/2013 2:30 PM,28.25,28.01,82.85,82.42,-0.24,0.00,0.00,28.92,979.43,0.28,194.77,238.65,239.87,239.45,239.70,21.07,21.69,0.96,1.16,2.14,2.60,2.00,2.41,3.43,4.58,0.00
6/28/2013 2:45 PM,28.38,28.07,83.09,82.52,-0.32,0.00,0.00,28.92,979.26,0.53,370.61,295.37,296.69,297.13,297.59,19.29,20.36,1.46,1.96,3.26,4.38,3.07,4.11,7.10,7.56,0.00
6/28/2013 3:00 PM,29.10,28.66,84.38,83.58,-0.44,0.00,0.00,28.91,979.17,0.97,673.94,326.92,329.67,323.48,328.35,25.83,21.15,2.37,2.78,5.30,6.21,4.79,5.82,11.68,10.30,0.00
6/28/2013 3:15 PM,28.55,28.29,83.38,82.93,-0.25,0.00,0.00,28.92,979.23,0.44,308.66,297.26,300.50,296.70,300.46,19.46,15.11,2.44,3.41,5.46,7.62,5.17,7.37,10.99,11.22,0.00
6/28/2013 3:30 PM,27.39,27.40,81.30,81.31,0.01,0.00,0.00,28.91,979.04,0.15,101.42,260.75,274.96,265.71,283.53,34.83,30.82,2.11,2.84,4.72,6.34,3.90,5.65,8.70,11.68,0.00
6/28/2013 3:45 PM,26.06,26.01,78.92,78.82,-0.05,0.00,0.00,28.91,978.91,0.46,319.40,198.18,200.84,198.04,201.19,12.33,14.21,2.42,2.87,5.42,6.42,5.32,6.23,9.16,9.62,0.00
6/28/2013 4:00 PM,25.73,25.34,78.31,77.61,-0.39,0.00,0.00,28.90,978.69,0.58,406.93,198.26,204.51,195.04,201.11,19.00,16.92,2.37,3.01,5.29,6.74,5.05,6.45,10.76,10.99,0.00
6/28/2013 4:15 PM,25.33,25.19,77.59,77.35,-0.13,0.00,0.00,28.89,978.48,0.15,103.40,199.92,221.89,197.56,215.07,17.09,23.80,0.99,1.19,2.22,2.66,2.15,2.51,5.04,5.27,0.00
6/28/2013 4:30 PM,25.11,25.01,77.20,77.02,-0.10,0.00,0.00,28.89,978.34,0.31,216.05,178.22,207.78,177.07,197.24,21.03,34.35,0.93,1.01,2.08,2.26,1.96,2.04,5.04,5.72,0.00
6/28/2013 4:45 PM,25.58,25.31,78.05,77.56,-0.27,0.00,0.00,28.89,978.42,0.38,265.23,214.24,221.63,209.66,218.25,23.89,20.44,1.24,1.68,2.77,3.76,2.58,3.55,5.95,7.10,0.00
6/28/2013 5:00 PM,28.28,27.88,82.90,82.19,-0.39,0.00,0.00,28.89,978.49,0.91,631.22,308.77,317.09,315.36,319.54,31.27,24.45,2.71,3.58,6.05,8.02,5.41,7.44,13.97,18.32,0.00
6/28/2013 5:15 PM,28.92,28.62,84.05,83.51,-0.30,0.00,0.00,28.89,978.38,1.01,704.06,297.74,303.98,295.67,302.79,23.08,20.01,3.00,3.75,6.71,8.38,6.27,8.01,13.05,15.11,0.00
6/28/2013 5:30 PM,28.79,28.49,83.82,83.28,-0.30,0.00,0.00,28.89,978.44,0.90,624.22,304.09,302.74,307.81,306.97,25.79,19.89,3.23,4.09,7.21,9.14,6.67,8.74,16.03,17.63,0.00
6/28/2013 5:45 PM,28.16,27.98,82.69,82.36,-0.18,0.00,0.00,28.89,978.45,0.51,354.24,287.50,292.28,289.87,293.32,18.93,13.03,2.61,3.40,5.84,7.61,5.60,7.44,11.91,13.74,0.00
6/28/2013 6:00 PM,27.51,27.40,81.51,81.32,-0.11,0.00,0.00,28.89,978.44,0.26,181.65,281.35,291.10,284.38,293.37,23.45,15.85,1.49,2.41,3.32,5.39,3.06,5.20,6.41,11.45,0.00
6/28/2013 6:15 PM,27.19,27.11,80.94,80.80,-0.08,0.00,0.00,28.89,978.47,0.27,188.88,268.76,294.30,273.10,296.19,24.52,18.25,1.15,1.69,2.57,3.78,2.36,3.61,6.18,8.47,0.00
6/28/2013 6:30 PM,27.40,27.17,81.33,80.90,-0.24,0.00,0.00,28.90,978.55,0.56,387.61,228.23,270.62,229.51,270.32,18.89,19.72,0.96,1.26,2.14,2.83,2.04,2.67,3.66,5.04,0.00
6/28/2013 6:45 PM,28.11,27.78,82.60,82.01,-0.33,0.00,0.00,28.89,978.48,0.61,422.97,263.28,279.28,269.89,283.78,30.35,21.08,1.47,1.94,3.28,4.33,2.85,4.08,6.64,9.62,0.00
6/28/2013 7:00 PM,28.15,28.03,82.67,82.45,-0.12,0.00,0.00,28.89,978.50,0.41,287.01,282.93,292.48,282.48,292.34,16.23,14.74,2.04,2.73,4.57,6.10,4.41,5.93,10.30,11.45,0.00
6/28/2013 7:15 PM,27.98,27.92,82.36,82.25,-0.07,0.00,0.00,28.89,978.48,0.34,233.72,289.02,296.34,290.08,297.24,17.34,10.37,1.86,2.93,4.16,6.56,3.98,6.46,7.56,10.30,0.00
6/28/2013 7:30 PM,27.40,27.57,81.33,81.62,0.16,0.00,0.00,28.90,978.56,0.26,180.17,283.21,298.27,284.15,298.41,16.76,10.39,1.65,2.86,3.68,6.40,3.54,6.29,8.47,10.76,0.00
6/28/2013 7:45 PM,26.97,27.16,80.54,80.88,0.19,0.00,0.00,28.90,978.61,0.23,157.27,259.21,285.32,260.84,286.20,18.63,12.49,1.05,1.91,2.35,4.28,2.24,4.18,11348.07,6.64,0.00
6/28/2013 8:00 PM,26.63,27.00,79.93,80.59,0.37,0.00,0.00,28.90,978.73,0.13,90.71,235.99,266.24,236.65,266.70,12.75,8.42,1.03,1.75,2.31,3.92,2.25,3.88,3.21,5.27,0.00
6/28/2013 8:15 PM,25.01,26.18,77.01,79.12,1.17,0.00,0.00,28.91,978.89,0.08,57.00,199.30,233.01,197.07,234.02,16.57,12.84,0.79,1.39,1.78,3.10,1.72,3.03,3.21,5.04,0.00
6/28/2013 8:30 PM,24.08,24.64,75.34,76.34,0.56,0.00,0.00,28.91,979.09,0.04,24.95,294.03,133.02,220.43,171.23,86.83,42.69,0.13,0.39,0.29,0.87,0.13,0.81,1.60,2.52,0.00
6/28/2013 8:45 PM,23.50,24.19,74.30,75.54,0.69,0.00,0.00,28.91,979.15,0.01,6.28,232.48,41.57,199.71,136.70,69.00,70.15,0.12,0.07,0.27,0.16,0.12,0.15,0.92,1.37,0.00
6/28/2013 9:00 PM,22.63,23.62,72.73,74.51,0.99,0.00,0.00,28.92,979.23,0.00,0.52,170.18,167.36,178.49,175.26,35.62,29.81,0.58,0.51,1.30,1.14,1.11,1.03,2.75,2.75,0.00
6/28/2013 9:15 PM,22.19,22.55,71.94,72.59,0.36,0.00,0.00,28.92,979.27,0.00,-1.54,100.11,197.49,154.85,194.45,66.72,10.19,0.57,0.76,1.27,1.70,0.75,1.68,2.98,3.21,0.00
6/28/2013 9:30 PM,21.91,22.04,71.44,71.67,0.12,0.00,0.00,28.92,979.37,0.00,-1.68,187.02,214.14,202.73,215.63,62.00,10.02,0.37,0.48,0.82,1.06,0.50,1.04,1.83,2.29,0.00
6/28/2013 9:45 PM,21.43,21.62,70.57,70.92,0.19,0.00,0.00,28.92,979.45,0.00,-2.11,154.87,226.14,179.82,226.77,27.20,10.44,0.13,0.50,0.29,1.11,0.29,1.09,1.37,1.83,0.00
6/28/2013 10:00 PM,21.02,21.27,69.84,70.28,0.24,0.00,0.00,28.92,979.30,0.00,-2.08,78.90,203.67,87.72,204.82,25.37,24.76,0.03,0.12,0.06,0.26,0.06,0.25,1.14,1.83,0.00
6/28/2013 10:15 PM,20.91,20.97,69.64,69.75,0.06,0.00,0.00,28.92,979.30,0.00,-2.15,144.11,193.10,198.08,198.20,38.77,15.54,0.15,0.50,0.33,1.12,0.28,1.09,1.60,2.29,0.00
6/28/2013 10:30 PM,20.63,20.77,69.13,69.38,0.14,0.00,0.00,28.92,979.32,0.00,-2.59,134.92,210.42,131.11,215.86,54.00,18.95,0.48,0.66,1.08,1.47,0.71,1.43,2.29,2.75,0.00
6/28/2013 10:45 PM,20.42,20.58,68.75,69.05,0.17,0.00,0.00,28.92,979.37,0.00,-2.61,89.16,189.65,92.25,190.39,18.45,38.87,0.47,0.43,1.05,0.95,1.01,0.69,2.75,2.06,0.00
6/28/2013 11:00 PM,20.45,20.52,68.81,68.93,0.06,0.00,0.00,28.92,979.31,0.00,-2.50,89.42,119.63,105.08,123.56,18.31,19.27,0.29,0.15,0.65,0.33,0.65,0.32,2.29,1.83,0.00
6/28/2013 11:15 PM,20.32,20.44,68.57,68.80,0.12,0.00,0.00,28.92,979.38,0.00,-2.67,256.87,248.71,233.51,250.21,73.54,33.93,0.22,0.36,0.50,0.80,0.12,0.67,1.83,1.37,0.00
6/28/2013 11:30 PM,20.30,20.16,68.54,68.30,-0.14,0.00,0.00,28.92,979.41,0.00,-2.67,279.66,213.71,284.28,213.22,26.10,14.33,0.26,0.21,0.59,0.47,0.56,0.45,1.37,1.14,0.00
6/28/2013 11:45 PM,20.25,20.07,68.44,68.12,-0.18,0.00,0.00,28.92,979.36,0.00,-2.45,256.96,209.78,286.44,167.04,65.37,56.89,0.30,0.10,0.67,0.23,0.33,0.22,1.60,1.60,0.00
6/29/2013,20.32,20.03,68.57,68.06,-0.28,0.00,0.00,28.91,979.13,0.00,-3.01,201.73,202.65,203.70,211.05,49.90,38.45,0.57,0.63,1.26,1.41,0.82,1.14,2.06,2.52,0.00
6/29/2013 12:15 AM,20.23,19.98,68.41,67.96,-0.25,0.00,0.00,28.91,979.16,0.00,-2.39,243.18,216.01,251.65,216.98,41.24,27.00,0.41,0.75,0.91,1.67,0.60,1.43,4.12,3.89,0.00
6/29/2013 12:30 AM,20.51,20.72,68.91,69.29,0.21,0.00,0.00,28.92,979.22,0.00,-2.48,100.68,132.77,12.49,337.01,76.06,96.35,1.59,1.89,3.56,4.22,0.89,1.70,10.99,12.59,0.00
6/29/2013 12:45 AM,20.76,21.06,69.37,69.91,0.30,0.00,0.00,28.92,979.40,0.00,-2.52,263.30,283.58,294.09,306.88,49.74,50.65,1.38,2.06,3.10,4.60,2.22,3.83,9.39,12.14,0.00
6/29/2013 1:00 AM,21.60,21.71,70.88,71.08,0.11,0.00,0.00,28.92,979.43,0.00,-2.82,156.86,301.05,160.54,299.64,65.70,84.39,0.64,0.52,1.44,1.16,1.02,0.68,4.81,5.50,0.00
6/29/2013 1:15 AM,21.85,22.00,71.34,71.59,0.14,0.00,0.00,28.92,979.34,0.00,-2.40,125.04,84.49,122.82,79.43,32.40,34.08,0.93,1.18,2.08,2.63,1.84,2.21,4.12,6.64,0.00
6/29/2013 1:30 AM,21.87,21.90,71.37,71.43,0.03,0.00,0.00,28.91,979.12,0.00,-2.32,54.93,43.49,52.57,43.13,22.43,17.86,1.34,2.27,3.01,5.07,2.80,4.84,6.64,8.70,0.00
6/29/2013 1:45 AM,21.48,21.43,70.67,70.57,-0.05,0.00,0.00,28.91,978.96,0.00,-1.83,103.34,92.38,109.90,93.78,31.65,19.88,0.80,1.35,1.78,3.02,1.64,2.87,3.43,5.72,0.00
6/29/2013 2:00 AM,21.22,21.16,70.20,70.09,-0.06,0.00,0.00,28.90,978.79,0.00,-2.90,51.96,50.24,46.85,48.54,20.97,16.96,1.80,2.47,4.03,5.53,3.86,5.33,7.33,8.24,0.00
6/29/2013 2:15 AM,20.91,20.86,69.64,69.56,-0.05,0.00,0.00,28.91,979.05,0.00,-2.90,358.22,1.13,2.80,1.93,27.71,20.54,1.80,2.42,4.03,5.40,3.57,5.08,6.87,8.93,0.00
6/29/2013 2:30 AM,19.92,19.85,67.85,67.74,-0.06,5.84,0.23,28.91,979.00,0.00,-1.87,46.80,36.49,53.97,40.26,74.99,62.87,1.16,1.76,2.59,3.93,1.54,2.69,6.64,7.79,0.00
6/29/2013 2:45 AM,19.60,19.47,67.27,67.04,-0.13,2.03,0.08,28.91,979.10,0.00,-2.67,190.77,201.58,211.57,218.73,50.44,46.41,1.29,1.31,2.87,2.93,2.00,2.13,5.50,5.50,0.00
6/29/2013 3:00 AM,19.55,19.38,67.19,66.88,-0.17,0.00,0.00,28.91,978.88,0.00,-2.99,190.14,177.27,194.42,180.07,27.27,31.01,0.87,1.19,1.94,2.67,1.75,2.27,4.12,4.12,0.00
6/29/2013 3:15 AM,19.53,19.24,67.16,66.63,-0.29,0.00,0.00,28.90,978.64,0.00,-2.65,158.17,153.59,155.04,154.75,21.27,15.17,0.74,1.09,1.65,2.44,1.56,2.35,2.98,5.04,0.00
6/29/2013 3:30 AM,19.68,19.37,67.43,66.87,-0.31,0.00,0.00,28.90,978.54,0.00,-2.61,201.74,197.83,201.26,194.61,36.83,17.38,0.69,1.13,1.55,2.52,1.38,2.42,3.89,5.50,0.00
6/29/2013 3:45 AM,19.63,19.41,67.34,66.93,-0.23,0.00,0.00,28.90,978.62,0.00,-2.89,232.96,205.34,222.91,206.07,33.61,14.31,1.36,1.98,3.03,4.42,2.78,4.30,8.70,9.39,0.00
6/29/2013 4:00 AM,19.46,19.13,67.02,66.44,-0.33,0.25,0.01,28.90,978.81,0.00,-2.78,287.42,285.81,298.50,287.44,48.19,38.90,1.10,1.46,2.46,3.28,1.73,2.36,5.27,7.33,0.00
6/29/2013 4:15 AM,19.59,19.23,67.26,66.61,-0.36,0.00,0.00,28.90,978.82,0.00,-2.85,200.89,224.54,199.22,225.72,29.16,26.69,0.46,0.88,1.02,1.97,0.92,1.77,2.98,3.66,0.00
6/29/2013 4:30 AM,19.58,19.28,67.24,66.70,-0.30,0.00,0.00,28.90,978.77,0.00,-2.57,270.49,248.78,233.65,251.07,61.89,48.61,0.40,0.73,0.90,1.63,0.16,1.02,2.75,2.98,0.00
6/29/2013 4:45 AM,19.56,19.38,67.21,66.88,-0.18,0.00,0.00,28.90,978.68,0.00,-2.59,139.26,174.13,119.60,157.83,26.08,69.00,0.48,0.52,1.07,1.16,0.99,0.58,2.52,2.98,0.00
6/29/2013 5:00 AM,19.42,19.08,66.95,66.35,-0.34,0.00,0.00,28.90,978.82,0.00,-2.83,188.72,200.81,192.27,203.32,24.46,11.70,0.95,1.43,2.12,3.21,1.93,3.14,5.04,5.72,0.00
6/29/2013 5:15 AM,19.67,19.17,67.40,66.51,-0.49,0.00,0.00,28.91,978.98,0.00,-2.85,224.60,220.31,221.89,217.68,17.33,11.64,0.87,1.19,1.96,2.66,1.90,2.62,4.12,5.04,0.00
6/29/2013 5:30 AM,19.65,19.15,67.37,66.47,-0.50,0.00,0.00,28.91,979.14,0.00,-2.50,211.91,200.19,197.89,199.68,45.05,10.36,0.53,1.08,1.18,2.41,1.06,2.38,2.98,3.66,0.00
6/29/2013 5:45 AM,19.65,19.11,67.37,66.40,-0.54,0.00,0.00,28.91,979.16,0.00,-2.33,230.37,214.82,231.40,214.71,31.27,10.72,0.35,0.77,0.77,1.71,0.68,1.68,2.29,2.52,0.00
6/29/2013 6:00 AM,19.55,19.02,67.19,66.23,-0.53,0.00,0.00,28.92,979.24,0.00,-2.53,284.83,186.12,170.12,190.00,57.93,21.33,0.12,0.51,0.27,1.14,0.19,1.07,1.83,2.75,0.00
6/29/2013 6:15 AM,19.51,18.92,67.12,66.05,-0.59,0.00,0.00,28.92,979.26,0.00,0.77,226.95,229.18,245.33,223.89,73.52,30.11,0.48,0.58,1.06,1.30,0.47,1.11,2.06,2.29,0.00
6/29/2013 6:30 AM,19.26,18.76,66.67,65.77,-0.50,0.00,0.00,28.92,979.42,0.01,6.95,267.84,227.44,267.53,225.45,11.88,20.11,0.57,0.52,1.26,1.17,1.24,1.10,1.83,2.29,0.00
6/29/2013 6:45 AM,19.24,18.58,66.63,65.44,-0.66,0.00,0.00,28.92,979.42,0.03,24.11,192.04,187.54,186.71,184.30,48.05,23.94,0.48,0.76,1.06,1.70,0.78,1.58,2.06,3.43,0.00
6/29/2013 7:00 AM,19.31,18.54,66.77,65.37,-0.78,0.00,0.00,28.92,979.36,0.06,41.70,205.40,214.83,209.03,214.29,38.77,22.93,0.63,0.83,1.41,1.86,1.13,1.72,2.98,3.66,0.00
6/29/2013 7:15 AM,19.37,18.49,66.87,65.28,-0.89,0.00,0.00,28.92,979.37,0.09,59.38,196.93,200.14,193.98,199.25,17.85,11.31,1.07,1.33,2.40,2.97,2.32,2.92,5.50,5.72,0.00
6/29/2013 7:30 AM,19.46,18.55,67.04,65.40,-0.91,0.00,0.00,28.92,979.38,0.12,86.18,221.82,230.57,218.16,224.77,19.85,20.94,1.20,1.47,2.68,3.28,2.51,3.10,5.27,6.18,0.00
6/29/2013 7:45 AM,19.84,18.94,67.71,66.09,-0.89,0.00,0.00,28.92,979.38,0.12,81.46,305.60,274.10,306.96,276.80,35.91,47.88,0.27,0.36,0.60,0.82,0.52,0.70,2.06,2.52,0.00
6/29/2013 8:00 AM,19.96,19.10,67.92,66.38,-0.86,0.00,0.00,28.92,979.37,0.16,113.59,306.17,290.26,307.17,290.40,18.47,20.08,0.57,0.62,1.27,1.39,1.22,1.32,2.29,2.52,0.00
6/29/2013 8:15 AM,20.10,19.41,68.18,66.93,-0.69,0.00,0.00,28.92,979.37,0.19,131.82,275.09,261.23,271.99,264.36,24.48,30.92,0.73,0.63,1.62,1.42,1.47,1.28,3.89,4.12,0.00
6/29/2013 8:30 AM,20.24,19.64,68.43,67.35,-0.60,0.00,0.00,28.92,979.43,0.17,121.63,291.86,279.78,293.54,278.99,20.91,18.82,0.78,0.95,1.74,2.13,1.64,2.02,2.98,4.58,0.00
6/29/2013 8:45 AM,20.44,19.85,68.80,67.73,-0.60,0.00,0.00,28.92,979.44,0.28,197.48,266.25,250.78,266.50,253.18,25.04,23.67,0.85,1.07,1.91,2.39,1.75,2.21,5.27,6.87,0.00
6/29/2013 9:00 AM,20.47,20.10,68.85,68.18,-0.38,0.00,0.00,28.92,979.38,0.29,204.64,264.00,263.64,269.97,267.53,38.16,22.47,0.94,1.19,2.11,2.67,1.82,2.50,4.81,5.72,0.00
6/29/2013 9:15 AM,20.37,20.10,68.67,68.19,-0.27,0.00,0.00,28.92,979.39,0.51,356.52,254.69,260.88,250.88,258.96,30.37,24.90,1.00,1.11,2.24,2.47,1.97,2.28,4.12,5.04,0.00
6/29/2013 9:30 AM,20.49,20.25,68.88,68.46,-0.24,0.00,0.00,28.92,979.39,0.82,569.71,233.12,231.93,229.59,228.29,31.60,29.31,1.09,1.13,2.43,2.54,2.09,2.25,5.27,5.72,0.00
6/29/2013 9:45 AM,20.86,20.63,69.54,69.14,-0.22,0.00,0.00,28.92,979.33,0.99,692.18,234.70,253.28,231.12,241.08,62.08,57.36,0.62,0.48,1.39,1.07,0.92,0.87,3.89,3.43,0.00
6/29/2013 10:00 AM,21.73,20.81,71.11,69.46,-0.92,0.00,0.00,28.92,979.23,0.95,664.80,164.45,178.66,190.78,184.83,67.46,42.43,0.68,0.82,1.53,1.84,1.10,1.63,4.58,5.50,0.00
6/29/2013 10:15 AM,22.58,21.39,72.65,70.49,-1.20,0.00,0.00,28.92,979.26,0.99,687.10,239.35,240.67,235.84,241.87,49.90,33.21,0.95,1.13,2.12,2.52,1.77,2.17,4.81,5.27,0.00
6/29/2013 10:30 AM,23.13,22.72,73.64,72.89,-0.42,0.00,0.00,28.92,979.26,1.08,756.09,267.39,255.66,267.52,261.05,36.54,30.81,1.11,1.21,2.49,2.71,2.12,2.38,5.72,5.95,0.00
6/29/2013 10:45 AM,23.60,23.17,74.48,73.71,-0.43,0.00,0.00,28.92,979.25,1.14,795.59,215.62,212.53,213.32,213.25,43.25,35.54,1.40,1.45,3.12,3.25,2.39,2.69,7.56,6.18,0.00
6/29/2013 11:00 AM,24.28,23.77,75.70,74.78,-0.51,0.00,0.00,28.92,979.31,1.19,829.24,218.30,211.49,219.98,211.69,29.03,23.61,1.57,1.79,3.50,4.00,3.09,3.70,5.95,7.10,0.00
6/29/2013 11:15 AM,24.76,24.22,76.57,75.60,-0.54,0.00,0.00,28.92,979.26,1.24,862.88,197.32,205.80,194.90,200.64,34.20,27.07,1.39,1.64,3.12,3.67,2.69,3.36,7.56,7.56,0.00
6/29/2013 11:30 AM,25.47,24.93,77.85,76.88,-0.54,0.00,0.00,28.92,979.24,1.29,897.45,239.90,235.98,237.65,236.78,22.90,25.17,1.49,1.72,3.32,3.85,3.10,3.54,8.01,8.47,0.00
6/29/2013 11:45 AM,26.06,25.50,78.91,77.90,-0.56,0.00,0.00,28.92,979.24,1.34,935.45,208.47,208.07,207.05,206.92,25.91,19.13,1.98,2.39,4.43,5.35,4.02,5.08,8.01,8.93,0.00
6/29/2013 12:00 PM,26.31,25.84,79.36,78.52,-0.47,0.00,0.00,28.92,979.24,1.23,854.37,182.08,195.30,185.26,195.32,21.54,17.03,1.69,1.93,3.77,4.32,3.58,4.16,8.70,9.39,0.00
6/29/2013 12:15 PM,26.77,26.22,80.19,79.20,-0.55,0.00,0.00,28.91,979.20,1.47,1027.56,197.38,197.82,195.46,199.13,24.83,15.70,2.08,2.53,4.64,5.67,4.35,5.51,10.53,12.37,0.00
6/29/2013 12:30 PM,26.93,26.40,80.47,79.51,-0.53,0.00,0.00,28.91,979.17,1.20,839.23,203.55,202.80,203.36,202.32,21.58,17.35,2.35,3.06,5.25,6.85,4.92,6.57,11.22,12.59,0.00
6/29/2013 12:45 PM,27.18,26.69,80.92,80.05,-0.48,0.00,0.00,28.91,979.10,1.54,1070.70,214.79,214.91,212.69,212.69,22.30,21.59,2.73,3.14,6.10,7.02,5.68,6.59,10.76,12.82,0.00
6/29/2013 1:00 PM,27.56,27.04,81.62,80.67,-0.53,0.00,0.00,28.91,979.01,1.67,1162.52,216.78,216.14,217.05,215.86,25.23,19.13,2.79,3.38,6.25,7.55,5.66,7.15,12.59,15.80,0.00
6/29/2013 1:15 PM,27.05,26.83,80.70,80.29,-0.23,0.00,0.00,28.91,979.06,0.61,427.59,238.52,236.29,237.82,235.23,20.69,15.96,3.01,3.69,6.74,8.26,6.26,7.90,13.74,15.57,0.00
6/29/2013 1:30 PM,27.63,27.06,81.73,80.71,-0.56,0.00,0.00,28.91,978.98,1.55,1077.94,230.29,230.95,227.76,228.00,26.33,23.78,2.02,2.47,4.51,5.53,4.07,5.10,10.76,11.68,0.00
6/29/2013 1:45 PM,28.00,27.52,82.40,81.54,-0.47,0.00,0.00,28.91,978.89,1.48,1034.98,218.76,225.64,223.15,227.23,28.63,20.14,2.34,2.86,5.23,6.40,4.72,6.06,13.28,13.05,0.00
6/29/2013 2:00 PM,28.22,27.66,82.80,81.78,-0.57,0.00,0.00,28.90,978.75,1.55,1083.54,210.66,212.01,212.61,211.26,24.68,16.18,2.73,3.27,6.10,7.31,5.57,7.01,12.37,12.82,0.00
6/29/2013 2:15 PM,27.93,27.63,82.27,81.73,-0.30,0.00,0.00,28.90,978.68,0.91,632.53,218.39,211.54,218.09,211.72,21.40,15.96,3.33,4.29,7.45,9.60,6.99,9.26,12.37,15.57,0.00
6/29/2013 2:30 PM,27.25,27.15,81.04,80.87,-0.10,0.00,0.00,28.90,978.74,0.45,316.19,234.87,228.73,235.13,228.70,17.69,14.94,2.65,3.37,5.92,7.53,5.66,7.28,12.59,12.37,0.00
6/29/2013 2:45 PM,27.75,27.33,81.94,81.20,-0.41,0.00,0.00,28.90,978.63,0.89,617.24,238.00,242.07,240.64,245.05,24.65,23.19,1.58,1.86,3.54,4.17,3.29,3.88,6.87,7.79,0.00
6/29/2013 3:00 PM,27.38,27.35,81.28,81.22,-0.03,0.00,0.00,28.90,978.58,0.25,175.45,228.30,227.35,227.82,227.19,15.31,14.62,2.25,2.95,5.04,6.61,4.87,6.41,8.47,11.45,0.00
6/29/2013 3:15 PM,27.80,27.35,82.04,81.22,-0.45,0.00,0.00,28.89,978.49,1.18,820.22,227.47,224.96,228.70,223.99,31.59,27.11,1.43,1.89,3.20,4.24,2.94,3.91,11.91,12.37,0.00
6/29/2013 3:30 PM,28.64,28.17,83.56,82.70,-0.47,0.00,0.00,28.89,978.39,1.37,951.85,231.84,233.59,232.25,233.85,24.68,17.45,2.84,3.63,6.36,8.12,6.03,7.88,14.66,16.49,0.00
6/29/2013 3:45 PM,28.69,28.32,83.65,82.97,-0.38,0.00,0.00,28.89,978.33,1.07,748.48,228.18,228.11,227.74,227.86,24.60,18.15,2.91,3.59,6.51,8.03,5.94,7.65,13.05,13.74,0.00
6/29/2013 4:00 PM,28.45,28.21,83.20,82.78,-0.24,0.00,0.00,28.89,978.28,0.82,570.23,221.48,215.99,221.33,215.77,17.85,16.08,2.42,3.19,5.42,7.14,5.17,6.89,9.16,12.82,0.00
6/29/2013 4:15 PM,28.33,28.03,83.00,82.45,-0.30,0.00,0.00,28.89,978.24,0.88,610.28,226.37,227.77,226.65,225.68,21.16,21.52,2.07,2.89,4.64,6.46,4.34,5.99,8.47,11.45,0.00
6/29/2013 4:30 PM,28.59,28.34,83.46,83.01,-0.25,0.00,0.00,28.89,978.26,0.81,565.79,234.48,238.96,232.63,237.98,17.97,18.87,2.97,3.82,6.64,8.54,6.32,8.12,12.82,15.80,0.00
6/29/2013 4:45 PM,28.17,27.99,82.70,82.37,-0.18,0.00,0.00,28.89,978.22,0.73,511.71,241.89,243.76,241.48,243.76,15.85,12.04,2.42,3.40,5.42,7.59,5.25,7.44,11.68,12.59,0.00
6/29/2013 5:00 PM,28.60,28.21,83.49,82.77,-0.39,0.00,0.00,28.88,978.16,1.01,701.38,246.42,247.65,247.32,248.18,20.09,15.30,2.45,3.16,5.47,7.07,5.15,6.83,10.99,13.05,0.00
6/29/2013 5:15 PM,28.56,28.30,83.41,82.95,-0.26,0.00,0.00,28.88,978.07,0.85,594.04,249.54,250.38,250.79,250.42,15.18,11.91,3.26,3.97,7.29,8.88,7.05,8.71,13.74,15.34,0.00
6/29/2013 5:30 PM,28.35,28.21,83.03,82.77,-0.14,0.00,0.00,28.88,978.03,0.52,361.86,241.54,244.01,240.85,244.36,17.30,13.32,2.56,3.45,5.73,7.72,5.51,7.51,11.91,13.05,0.00
6/29/2013 5:45 PM,28.07,27.94,82.52,82.30,-0.12,0.00,0.00,28.88,977.93,0.60,417.86,243.17,242.19,243.34,242.03,13.80,11.92,2.36,3.33,5.27,7.44,5.12,7.29,9.16,12.14,0.00
6/29/2013 6:00 PM,28.36,28.13,83.05,82.63,-0.23,0.00,0.00,28.87,977.80,0.65,450.29,242.62,243.26,241.94,243.10,19.12,14.96,2.42,3.42,5.42,7.64,5.12,7.40,10.76,12.59,0.00
6/29/2013 6:15 PM,28.11,27.99,82.61,82.38,-0.13,0.00,0.00,28.87,977.77,0.53,367.15,244.19,245.90,243.75,246.21,16.19,12.31,2.66,3.47,5.95,7.75,5.73,7.58,11.22,13.97,0.00
6/29/2013 6:30 PM,28.21,28.04,82.78,82.47,-0.17,0.00,0.00,28.87,977.78,0.54,378.43,241.36,242.84,241.04,242.70,18.39,13.29,2.42,3.07,5.42,6.86,5.17,6.68,10.99,12.37,0.00
6/29/2013 6:45 PM,28.13,28.02,82.63,82.44,-0.11,0.00,0.00,28.87,977.78,0.47,330.55,235.91,241.31,235.66,241.38,13.87,11.25,2.30,3.07,5.14,6.86,4.99,6.73,10.08,13.05,0.00
6/29/2013 7:00 PM,27.98,27.89,82.36,82.20,-0.09,0.00,0.00,28.87,977.80,0.40,279.60,236.57,239.96,236.43,240.34,12.73,10.15,2.08,2.97,4.66,6.64,4.55,6.53,7.79,10.30,0.00
6/29/2013 7:15 PM,27.83,27.81,82.09,82.06,-0.02,0.00,0.00,28.87,977.85,0.33,230.59,242.48,242.71,242.52,242.66,10.53,8.57,1.86,2.67,4.17,5.97,4.10,5.90,6.41,8.47,0.00
6/29/2013 7:30 PM,27.64,27.74,81.76,81.93,0.10,0.00,0.00,28.88,977.92,0.25,176.47,242.34,239.27,241.44,239.29,10.47,7.31,1.46,2.11,3.27,4.73,3.23,4.69,5.95,7.79,0.00
6/29/2013 7:45 PM,27.04,27.46,80.68,81.42,0.42,0.00,0.00,28.88,977.98,0.19,132.19,241.42,247.21,242.82,247.33,19.88,8.51,0.83,1.48,1.85,3.31,1.76,3.28,2.98,5.50,0.00
6/29/2013 8:00 PM,25.59,26.65,78.05,79.97,1.06,0.00,0.00,28.88,978.00,0.12,86.88,163.91,215.03,195.19,216.68,29.32,15.07,0.14,0.77,0.31,1.71,0.29,1.64,1.60,3.21,0.00
6/29/2013 8:15 PM,24.71,25.64,76.48,78.15,0.93,0.00,0.00,28.88,978.05,0.07,45.97,130.34,209.97,298.29,225.52,58.93,20.40,0.05,0.14,0.12,0.32,0.10,0.31,1.60,1.14,0.00
6/29/2013 8:30 PM,24.27,24.66,75.69,76.38,0.38,0.00,0.00,28.88,978.06,0.03,22.26,359.64,186.24,102.44,190.81,84.76,1.73,0.22,0.02,0.48,0.05,0.47,0.05,2.06,0.69,0.00
6/29/2013 8:45 PM,23.32,23.93,73.98,75.07,0.61,0.00,0.00,28.88,978.09,0.01,6.05,143.22,224.31,166.45,198.07,26.32,54.07,0.12,0.02,0.27,0.05,0.26,0.05,1.14,0.92,0.00
6/29/2013 9:00 PM,22.66,23.56,72.79,74.40,0.90,0.00,0.00,28.88,978.16,0.00,0.01,105.16,202.17,95.82,200.57,28.90,19.47,0.23,0.47,0.52,1.06,0.48,1.02,1.37,2.29,0.00
6/29/2013 9:15 PM,22.35,22.79,72.24,73.02,0.43,0.00,0.00,28.89,978.27,0.00,-1.53,87.62,197.33,94.99,313.07,12.84,30.76,0.25,0.01,0.56,0.03,0.54,0.03,1.37,0.69,0.00
6/29/2013 9:30 PM,21.73,22.31,71.11,72.16,0.58,0.00,0.00,28.89,978.41,0.00,-1.68,71.99,291.51,0.00,248.28,40.79,25.45,0.00,0.09,0.00,0.19,0.00,0.19,0.00,1.37,0.00
6/29/2013 9:45 PM,21.56,21.91,70.80,71.44,0.35,0.00,0.00,28.90,978.65,0.00,-2.00,178.25,213.25,175.38,212.71,9.99,12.23,0.42,0.37,0.95,0.83,0.94,0.81,1.60,1.60,0.00
6/29/2013 10:00 PM,21.24,21.43,70.24,70.57,0.18,0.00,0.00,28.91,978.90,0.00,-2.25,145.34,195.11,146.53,195.15,16.45,7.24,0.44,0.64,0.99,1.43,0.95,1.42,1.60,1.83,0.00
6/29/2013 10:15 PM,20.99,21.08,69.77,69.95,0.10,0.00,0.00,28.91,979.12,0.00,-2.27,94.17,203.48,99.17,202.83,13.00,8.22,0.27,0.38,0.61,0.85,0.60,0.84,1.60,1.60,0.00
6/29/2013 10:30 PM,20.60,20.86,69.09,69.54,0.25,0.00,0.00,28.92,979.22,0.00,-2.05,39.96,231.88,305.23,225.86,73.61,4.74,0.02,0.05,0.04,0.11,0.03,0.11,0.92,1.14,0.00
6/29/2013 10:45 PM,20.52,20.66,68.93,69.19,0.15,0.00,0.00,28.92,979.29,0.00,-2.67,284.47,224.49,287.51,223.18,19.05,6.52,0.15,0.17,0.33,0.37,0.30,0.37,0.92,1.14,0.00
6/29/2013 11:00 PM,20.29,20.51,68.52,68.92,0.22,0.00,0.00,28.92,979.33,0.00,-2.36,298.81,223.98,306.17,224.82,29.00,19.21,0.08,0.29,0.18,0.64,0.17,0.60,0.92,1.14,0.00
6/29/2013 11:15 PM,20.41,20.35,68.73,68.62,-0.06,0.00,0.00,28.92,979.30,0.00,-2.77,171.24,181.41,156.33,182.81,15.00,6.83,0.19,0.38,0.42,0.84,0.41,0.83,1.60,2.06,0.00
6/29/2013 11:30 PM,20.31,20.26,68.55,68.47,-0.05,0.00,0.00,28.92,979.25,0.00,-2.28,170.57,206.35,159.02,206.14,29.51,10.42,0.13,0.51,0.29,1.14,0.25,1.12,1.37,1.83,0.00
6/29/2013 11:45 PM,20.03,20.05,68.06,68.09,0.02,0.00,0.00,28.92,979.24,0.00,-2.34,266.49,210.09,273.37,207.47,29.13,23.88,0.42,0.50,0.95,1.13,0.85,1.04,1.83,2.29,0.00
6/30/2013,19.97,19.96,67.94,67.92,-0.01,0.00,0.00,28.92,979.32,0.00,-2.47,280.53,222.54,280.16,225.25,7.69,16.86,0.27,0.33,0.60,0.74,0.60,0.71,1.60,1.37,0.00
6/30/2013 12:15 AM,19.87,19.78,67.77,67.60,-0.10,0.00,0.00,28.92,979.33,0.00,-2.62,162.24,175.95,138.49,178.57,54.79,15.71,0.14,0.50,0.31,1.12,0.30,1.08,0.92,1.83,0.00
6/30/2013 12:30 AM,19.67,19.67,67.41,67.40,-0.01,0.00,0.00,28.92,979.32,0.00,-2.49,318.65,201.05,286.21,209.64,74.29,15.68,0.04,0.31,0.10,0.70,0.04,0.68,1.14,1.83,0.00
6/30/2013 12:45 AM,19.67,19.63,67.40,67.33,-0.04,0.00,0.00,28.92,979.28,0.00,-3.02,48.67,185.40,48.70,186.12,0.03,14.72,0.01,0.33,0.02,0.74,0.02,0.71,0.92,2.06,0.00
6/30/2013 1:00 AM,19.91,19.77,67.84,67.59,-0.14,0.00,0.00,28.92,979.23,0.00,-2.75,229.36,214.04,251.06,214.62,33.39,17.24,0.26,0.57,0.59,1.28,0.49,1.22,1.83,2.29,0.00
6/30/2013 1:15 AM,19.97,19.79,67.94,67.62,-0.18,0.00,0.00,28.91,979.14,0.00,-2.47,297.63,185.33,300.76,170.79,20.17,36.05,0.14,0.15,0.31,0.34,0.31,0.30,1.37,1.83,0.00
6/30/2013 1:30 AM,19.90,19.74,67.81,67.53,-0.16,0.00,0.00,28.91,979.18,0.00,-2.72,314.03,146.25,314.06,144.52,2.15,9.34,0.04,0.16,0.10,0.35,0.10,0.35,1.14,1.83,0.00
6/30/2013 1:45 AM,19.84,19.76,67.71,67.57,-0.07,0.00,0.00,28.91,979.19,0.00,-2.34,63.11,118.12,86.18,103.33,54.01,17.85,0.41,0.02,0.91,0.04,0.84,0.04,1.83,0.92,0.00
6/30/2013 2:00 AM,19.76,19.65,67.58,67.37,-0.12,0.00,0.00,28.91,979.20,0.00,-2.50,87.42,144.44,89.42,105.28,5.69,23.58,0.22,0.07,0.49,0.17,0.48,0.17,1.37,1.14,0.00
6/30/2013 2:15 AM,19.47,19.40,67.05,66.92,-0.07,0.00,0.00,28.91,979.21,0.00,-2.68,65.08,82.08,68.54,83.61,19.16,11.96,0.42,0.61,0.94,1.36,0.93,1.33,2.29,2.52,0.00
6/30/2013 2:30 AM,19.23,19.23,66.61,66.62,0.00,0.00,0.00,28.91,979.19,0.00,-2.17,30.37,30.73,60.61,49.60,42.73,34.55,0.16,0.23,0.37,0.52,0.34,0.48,1.60,1.60,0.00
6/30/2013 2:45 AM,19.18,19.06,66.52,66.30,-0.12,0.00,0.00,28.91,979.08,0.00,-2.61,336.20,355.86,332.02,21.93,16.58,20.72,0.05,0.09,0.11,0.21,0.10,0.19,1.14,1.14,0.00
6/30/2013 3:00 AM,19.04,18.91,66.28,66.04,-0.13,0.00,0.00,28.91,978.98,0.00,-2.71,84.62,78.17,90.95,80.76,32.02,28.05,0.47,0.40,1.06,0.90,0.94,0.80,2.29,1.60,0.00
6/30/2013 3:15 AM,19.30,18.93,66.74,66.08,-0.36,0.00,0.00,28.91,978.99,0.00,-2.87,195.09,184.72,213.86,197.65,42.00,38.21,0.31,0.41,0.69,0.93,0.51,0.80,1.83,2.29,0.00
6/30/2013 3:30 AM,19.21,18.82,66.57,65.87,-0.39,0.00,0.00,28.91,979.04,0.00,-2.87,222.11,211.86,213.70,204.03,30.79,22.95,0.81,1.06,1.80,2.38,1.62,2.29,4.12,4.12,0.00
6/30/2013 3:45 AM,19.09,18.84,66.37,65.91,-0.25,0.00,0.00,28.91,979.00,0.00,-2.44,290.49,241.96,288.86,238.13,9.92,10.96,0.42,0.07,0.94,0.16,0.92,0.15,2.06,1.37,0.00
6/30/2013 4:00 AM,19.04,18.91,66.28,66.04,-0.13,0.00,0.00,28.91,978.94,0.00,-2.77,300.07,322.75,300.52,330.53,7.07,20.06,0.61,0.37,1.36,0.82,1.35,0.81,2.06,1.83,0.00
6/30/2013 4:15 AM,18.95,18.89,66.10,66.01,-0.05,0.00,0.00,28.91,979.00,0.00,-2.33,281.50,334.59,284.39,334.12,13.26,5.62,0.72,0.56,1.61,1.26,1.59,1.25,2.29,2.29,0.00
6/30/2013 4:30 AM,19.19,18.87,66.54,65.96,-0.32,0.00,0.00,28.91,979.11,0.00,-2.86,171.73,181.60,169.85,181.13,14.42,56.23,0.46,0.31,1.03,0.69,1.00,0.68,1.83,1.83,0.00
6/30/2013 4:45 AM,19.19,18.80,66.54,65.85,-0.38,0.00,0.00,28.92,979.27,0.00,-2.55,226.22,218.10,244.01,218.33,31.79,15.94,0.34,0.37,0.77,0.83,0.69,0.79,1.83,1.60,0.00
6/30/2013 5:00 AM,18.80,18.78,65.84,65.80,-0.02,0.00,0.00,28.92,979.46,0.00,-2.98,298.05,297.57,296.62,301.39,26.65,28.02,0.90,1.06,2.01,2.38,1.96,2.31,5.50,4.81,0.00
6/30/2013 5:15 AM,18.91,18.80,66.03,65.84,-0.11,0.00,0.00,28.92,979.53,0.00,-2.30,177.10,35.01,194.72,11.82,86.47,84.32,0.67,0.61,1.50,1.37,0.45,0.21,2.98,3.21,0.00
6/30/2013 5:30 AM,18.96,18.68,66.12,65.63,-0.28,0.00,0.00,28.93,979.59,0.00,-2.77,175.24,196.14,179.82,189.27,36.23,23.55,0.53,0.75,1.19,1.68,1.01,1.55,2.98,2.75,0.00
6/30/2013 5:45 AM,18.72,18.43,65.69,65.18,-0.28,0.00,0.00,28.93,979.61,0.00,-2.44,97.84,161.39,100.31,158.00,15.29,19.76,0.54,0.45,1.20,1.00,1.16,0.95,2.06,2.52,0.00
6/30/2013 6:00 AM,18.64,18.41,65.56,65.13,-0.24,0.00,0.00,28.93,979.64,0.00,-2.18,96.05,204.86,70.15,202.11,52.91,37.69,0.11,0.33,0.24,0.73,0.11,0.52,1.37,1.83,0.00
6/30/2013 6:15 AM,18.52,18.24,65.33,64.83,-0.28,0.00,0.00,28.93,979.79,0.00,0.85,331.94,314.77,301.98,312.22,31.37,12.95,0.28,0.36,0.62,0.80,0.57,0.78,2.29,1.60,0.00
6/30/2013 6:30 AM,18.33,18.11,65.00,64.60,-0.22,0.00,0.00,28.94,979.94,0.01,9.83,296.99,294.86,297.64,296.58,7.74,21.89,0.68,0.55,1.51,1.23,1.50,1.15,2.52,2.06,0.00
6/30/2013 6:45 AM,18.48,18.02,65.26,64.44,-0.46,0.00,0.00,28.94,980.12,0.05,33.84,161.35,173.39,260.22,177.24,63.99,16.01,0.09,0.40,0.20,0.89,0.09,0.85,1.37,1.83,0.00
6/30/2013 7:00 AM,18.59,18.08,65.47,64.55,-0.51,0.00,0.00,28.95,980.31,0.10,73.19,196.86,213.04,219.14,234.12,68.44,33.22,0.09,0.15,0.21,0.34,0.10,0.32,1.14,1.37,0.00
6/30/2013 7:15 AM,18.62,18.21,65.52,64.78,-0.41,0.00,0.00,28.95,980.31,0.16,114.81,177.00,156.32,150.29,153.23,53.91,43.54,0.29,0.39,0.64,0.87,0.63,0.80,1.83,2.06,0.00
6/30/2013 7:30 AM,18.85,18.56,65.93,65.40,-0.29,0.00,0.00,28.95,980.40,0.22,153.10,55.90,206.99,17.62,300.94,71.66,81.96,0.22,0.03,0.48,0.06,0.47,0.06,1.37,1.14,0.00
6/30/2013 7:45 AM,19.18,18.93,66.53,66.08,-0.25,0.00,0.00,28.95,980.48,0.28,198.22,71.04,136.36,87.29,133.72,74.65,62.24,0.25,0.22,0.56,0.49,0.18,0.38,1.60,1.83,0.00
6/30/2013 8:00 AM,19.58,19.27,67.25,66.68,-0.32,0.00,0.00,28.95,980.57,0.35,245.00,191.32,188.72,178.17,206.31,77.01,45.18,0.11,0.11,0.25,0.24,0.22,0.23,1.37,1.83,0.00
6/30/2013 8:15 AM,20.22,20.06,68.40,68.11,-0.16,0.00,0.00,28.96,980.61,0.48,334.58,6.56,328.67,338.30,16.03,54.95,65.18,0.10,0.07,0.23,0.15,0.09,0.13,1.83,1.60,0.00
6/30/2013 8:30 AM,20.85,20.51,69.52,68.91,-0.34,0.00,0.00,28.96,980.63,0.50,346.37,289.29,293.66,287.66,291.24,55.50,45.10,0.25,0.23,0.56,0.51,0.48,0.43,2.06,2.29,0.00
6/30/2013 8:45 AM,21.29,20.98,70.32,69.77,-0.31,0.00,0.00,28.96,980.71,0.59,407.96,183.63,174.85,178.73,179.65,68.56,54.69,0.70,0.61,1.57,1.35,0.83,1.01,3.89,3.43,0.00
6/30/2013 9:00 AM,21.63,21.34,70.94,70.41,-0.30,0.00,0.00,28.96,980.84,0.64,447.07,208.61,240.70,217.31,255.87,50.34,49.29,0.51,0.47,1.13,1.05,0.86,0.87,2.98,3.21,0.00
6/30/2013 9:15 AM,22.11,21.74,71.80,71.12,-0.37,0.00,0.00,28.97,980.95,0.73,509.91,229.85,249.11,227.18,251.96,29.24,31.37,0.85,0.80,1.91,1.79,1.69,1.58,4.12,4.35,0.00
6/30/2013 9:30 AM,22.48,22.22,72.47,72.00,-0.26,0.00,0.00,28.97,980.92,0.84,588.29,119.37,170.68,101.46,113.54,74.53,90.32,0.36,0.31,0.81,0.70,0.45,0.27,2.75,2.75,0.00
6/30/2013 9:45 AM,23.08,22.82,73.54,73.07,-0.26,0.00,0.00,28.96,980.86,0.89,623.70,96.87,106.72,107.47,102.16,76.34,82.56,0.45,0.37,1.01,0.82,0.53,0.26,2.98,2.75,0.00
6/30/2013 10:00 AM,23.48,23.31,74.26,73.95,-0.17,0.00,0.00,28.96,980.85,0.95,661.67,204.50,247.34,211.10,233.32,83.00,86.64,0.59,0.58,1.32,1.29,0.45,0.22,4.12,3.66,0.00
6/30/2013 10:15 AM,24.39,23.82,75.90,74.87,-0.57,0.00,0.00,28.96,980.77,1.02,712.52,221.41,210.18,237.19,220.74,73.20,55.75,0.62,0.80,1.39,1.78,1.00,1.29,4.12,4.81,0.00
6/30/2013 10:30 AM,24.94,24.33,76.89,75.80,-0.60,0.00,0.00,28.96,980.74,1.08,752.98,240.38,226.74,234.12,227.72,51.23,39.30,0.90,0.91,2.01,2.05,1.47,1.66,5.27,5.04,0.00
6/30/2013 10:45 AM,24.97,24.48,76.95,76.07,-0.49,0.00,0.00,28.96,980.76,1.13,788.40,270.15,269.17,264.31,263.27,25.83,27.95,1.45,1.36,3.24,3.05,2.95,2.74,6.41,6.18,0.00
6/30/2013 11:00 AM,25.42,25.02,77.76,77.04,-0.40,0.00,0.00,28.96,980.72,1.19,830.63,87.21,132.90,106.74,132.47,81.10,91.23,0.92,0.91,2.06,2.03,0.91,0.59,5.27,5.50,0.00
6/30/2013 11:15 AM,25.98,25.58,78.77,78.04,-0.40,0.00,0.00,28.96,980.70,1.24,865.32,312.31,292.54,308.33,301.98,52.80,49.00,1.38,1.38,3.08,3.07,2.42,2.51,7.33,6.87,0.00
6/30/2013 11:30 AM,26.07,25.54,78.92,77.97,-0.53,0.00,0.00,28.96,980.78,1.29,897.48,212.88,212.17,217.69,219.81,40.36,34.91,1.57,1.49,3.52,3.32,2.79,2.81,7.10,7.10,0.00
6/30/2013 11:45 AM,25.96,25.67,78.73,78.20,-0.30,0.00,0.00,28.96,980.89,1.05,735.29,172.84,166.19,172.38,166.81,63.42,55.11,0.60,0.63,1.35,1.41,0.84,1.16,5.27,3.66,0.00
6/30/2013 12:00 PM,26.62,26.25,79.91,79.26,-0.36,0.00,0.00,28.96,980.88,1.08,752.02,271.53,243.11,218.47,211.85,75.29,51.05,1.15,1.65,2.57,3.68,1.39,2.61,13.74,14.66,0.00
6/30/2013 12:15 PM,27.29,26.73,81.12,80.12,-0.56,0.00,0.00,28.96,980.88,1.55,1082.35,211.62,205.90,216.17,207.75,26.41,19.23,2.61,3.32,5.84,7.42,5.34,7.02,13.05,14.66,0.00
6/30/2013 12:30 PM,27.48,26.95,81.46,80.51,-0.53,0.00,0.00,28.96,980.80,1.15,801.35,247.69,253.46,238.63,239.26,30.76,37.85,2.27,2.47,5.07,5.53,4.44,4.63,11.68,12.59,0.00
6/30/2013 12:45 PM,27.51,27.00,81.51,80.60,-0.51,0.00,0.00,28.96,980.73,1.27,888.47,226.91,232.50,224.65,228.56,25.49,24.47,1.82,2.06,4.06,4.61,3.66,4.15,7.10,10.08,0.00
6/30/2013 1:00 PM,27.60,27.13,81.68,80.83,-0.47,0.00,0.00,28.96,980.66,1.22,851.97,203.41,201.16,198.55,198.34,28.97,20.94,2.10,2.47,4.70,5.52,4.17,5.18,9.39,10.08,0.00
6/30/2013 1:15 PM,28.03,27.40,82.46,81.32,-0.63,0.00,0.00,28.95,980.55,1.47,1023.67,197.10,207.15,191.14,196.67,38.09,39.85,1.46,1.77,3.27,3.95,2.63,3.25,7.56,8.70,0.00
6/30/2013 1:30 PM,27.96,27.58,82.32,81.64,-0.38,0.00,0.00,28.95,980.52,1.55,1082.14,170.08,166.40,171.49,169.37,43.87,36.30,1.88,2.24,4.21,5.01,3.29,4.32,9.62,10.30,0.00
6/30/2013 1:45 PM,28.56,27.79,83.40,82.03,-0.76,0.00,0.00,28.95,980.36,1.43,997.42,207.88,204.99,204.71,201.59,31.37,28.00,2.12,2.88,4.74,6.43,4.14,5.80,10.99,13.05,0.00
6/30/2013 2:00 PM,28.01,27.57,82.42,81.63,-0.44,0.00,0.00,28.95,980.34,0.97,679.53,223.62,221.27,223.25,220.85,20.36,17.31,2.33,2.96,5.20,6.62,4.89,6.34,12.37,12.82,0.00
6/30/2013 2:15 PM,28.24,27.71,82.82,81.87,-0.53,0.00,0.00,28.94,980.20,1.27,887.68,258.05,241.43,248.41,241.18,29.95,26.22,2.06,2.40,4.62,5.36,4.25,5.03,12.14,12.14,0.00
6/30/2013 2:30 PM,27.90,27.57,82.23,81.63,-0.33,0.00,0.00,28.94,980.12,0.81,561.54,245.84,245.90,245.16,243.18,25.48,23.29,2.47,3.07,5.52,6.86,5.02,6.37,10.53,13.05,0.00
6/30/2013 2:45 PM,27.40,27.14,81.33,80.86,-0.26,0.00,0.00,28.94,980.07,0.57,400.65,277.45,277.38,277.53,276.93,20.64,15.48,1.56,1.86,3.48,4.16,3.27,4.02,6.87,7.33,0.00
6/30/2013 3:00 PM,27.15,26.85,80.87,80.34,-0.29,0.00,0.00,28.94,979.93,0.64,447.22,278.83,283.68,279.17,284.01,11.64,9.96,2.09,2.73,4.68,6.09,4.59,6.01,8.01,9.62,0.00
6/30/2013 3:15 PM,26.89,26.98,80.40,80.56,0.09,0.00,0.00,28.93,979.86,0.34,239.98,274.42,275.84,275.26,276.22,14.21,7.31,1.45,2.30,3.23,5.15,3.15,5.11,5.50,7.33,0.00
6/30/2013 3:30 PM,27.46,27.26,81.43,81.07,-0.20,0.00,0.00,28.94,979.96,0.78,542.55,233.11,256.02,233.37,255.67,27.34,19.19,1.07,1.59,2.38,3.56,2.16,3.37,4.81,5.95,0.00
6/30/2013 3:45 PM,28.15,27.75,82.67,81.94,-0.40,0.00,0.00,28.94,979.99,1.23,855.70,245.31,251.14,251.42,252.47,28.86,21.36,1.51,1.72,3.38,3.85,3.12,3.66,6.18,7.33,0.00
6/30/2013 4:00 PM,28.21,27.80,82.77,82.03,-0.41,0.00,0.00,28.93,979.84,0.94,655.20,243.04,242.40,242.12,241.45,21.53,20.63,1.91,2.64,4.28,5.89,4.00,5.50,7.79,9.16,0.00
6/30/2013 4:15 PM,28.52,28.07,83.33,82.53,-0.45,0.00,0.00,28.93,979.84,1.13,786.59,244.84,249.81,244.39,250.16,16.58,13.46,2.46,2.77,5.50,6.19,5.29,6.03,9.39,9.16,0.00
6/30/2013 4:30 PM,28.64,28.26,83.56,82.87,-0.38,0.00,0.00,28.93,979.74,1.01,701.85,268.50,277.72,268.09,277.20,26.76,19.59,1.98,2.22,4.43,4.97,4.02,4.69,7.56,9.39,0.00
6/30/2013 4:45 PM,28.64,28.17,83.55,82.71,-0.47,0.00,0.00,28.93,979.79,1.07,747.16,249.69,256.25,253.23,261.78,31.53,29.63,1.64,1.74,3.67,3.89,3.21,3.52,8.24,8.24,0.00
6/30/2013 5:00 PM,28.88,28.42,83.98,83.15,-0.46,0.00,0.00,28.93,979.81,1.06,739.73,290.95,295.02,296.88,298.01,36.83,19.41,2.01,2.49,4.49,5.58,3.99,5.34,10.08,10.53,0.00
6/30/2013 5:15 PM,28.65,28.30,83.58,82.93,-0.36,0.00,0.00,28.93,979.89,0.89,623.90,282.66,286.11,284.14,287.07,20.64,17.09,2.55,3.18,5.70,7.10,5.37,6.80,9.16,10.76,0.00
6/30/2013 5:30 PM,28.76,28.39,83.77,83.10,-0.38,0.00,0.00,28.94,979.90,0.88,611.69,287.35,286.40,287.39,286.53,16.34,13.69,2.43,2.85,5.44,6.38,5.23,6.22,9.16,10.99,0.00
6/30/2013 5:45 PM,28.49,28.23,83.28,82.81,-0.26,0.00,0.00,28.94,979.95,0.60,420.87,273.36,278.37,276.45,279.05,20.89,16.03,2.45,3.16,5.49,7.07,5.15,6.79,10.30,11.91,0.00
6/30/2013 6:00 PM,28.18,27.92,82.72,82.26,-0.26,0.00,0.00,28.94,979.90,0.60,415.23,251.68,259.84,252.79,259.71,16.95,12.67,1.66,2.01,3.71,4.49,3.56,4.39,7.10,7.79,0.00
6/30/2013 6:15 PM,28.47,28.09,83.25,82.56,-0.38,0.00,0.00,28.93,979.82,0.69,484.25,268.64,275.87,270.93,279.82,30.07,23.89,1.40,1.60,3.14,3.58,2.72,3.30,6.18,8.01,0.00
6/30/2013 6:30 PM,28.40,28.09,83.12,82.56,-0.31,0.00,0.00,28.93,979.89,0.57,396.75,279.29,278.03,281.11,280.30,20.31,16.07,1.75,2.28,3.92,5.10,3.70,4.91,6.64,8.24,0.00
6/30/2013 6:45 PM,28.01,27.81,82.41,82.05,-0.20,0.00,0.00,28.94,979.92,0.36,249.97,278.40,286.86,282.95,290.28,24.37,18.13,1.67,2.33,3.74,5.22,3.41,4.97,9.16,12.14,0.00
6/30/2013 7:00 PM,27.07,27.13,80.73,80.84,0.06,0.00,0.00,28.94,980.06,0.16,110.68,296.51,307.09,297.30,306.88,16.65,11.07,1.84,3.11,4.12,6.96,3.96,6.84,8.70,13.28,0.00
6/30/2013 7:15 PM,26.21,26.31,79.18,79.35,0.10,0.00,0.00,28.94,980.19,0.11,77.27,292.38,303.68,294.64,304.74,20.36,11.58,1.65,2.65,3.68,5.93,3.44,5.83,9.62,12.14,0.00
6/30/2013 7:30 PM,25.55,25.73,77.98,78.31,0.18,0.00,0.00,28.95,980.41,0.12,85.26,288.96,312.42,288.34,312.74,32.71,18.00,1.00,1.83,2.23,4.10,1.93,3.91,5.27,7.79,0.00
6/30/2013 7:45 PM,25.42,25.58,77.75,78.05,0.16,0.00,0.00,28.95,980.52,0.08,55.09,294.22,310.91,303.80,313.99,30.93,19.98,1.17,1.88,2.63,4.21,2.28,3.97,7.56,7.79,0.00
6/30/2013 8:00 PM,25.10,25.20,77.19,77.36,0.09,0.00,0.00,28.95,980.53,0.04,28.41,256.71,299.38,260.22,307.05,49.10,31.39,0.87,1.59,1.94,3.55,1.34,3.22,5.95,8.47,0.00
6/30/2013 8:15 PM,24.21,24.48,75.57,76.06,0.27,0.00,0.00,28.95,980.53,0.03,22.00,194.27,218.55,193.30,215.55,21.99,23.41,1.00,1.10,2.24,2.47,2.08,2.29,3.66,3.89,0.00
6/30/2013 8:30 PM,23.58,24.64,74.44,76.35,1.06,0.00,0.00,28.96,980.58,0.02,11.38,193.72,259.93,193.17,259.31,9.27,11.48,0.70,0.66,1.57,1.47,1.55,1.44,2.52,2.98,0.00
6/30/2013 8:45 PM,22.91,23.90,73.23,75.02,0.99,0.00,0.00,28.96,980.62,0.00,2.91,144.94,200.97,156.78,190.81,43.26,55.24,0.69,0.49,1.55,1.10,1.24,0.79,3.21,2.52,0.00
6/30/2013 9:00 PM,22.50,23.28,72.50,73.91,0.79,0.00,0.00,28.96,980.83,0.00,-0.98,140.30,149.67,123.79,85.92,50.97,73.15,0.46,0.34,1.03,0.76,0.76,0.67,2.98,2.98,0.00
6/30/2013 9:15 PM,22.15,22.97,71.87,73.34,0.82,0.00,0.00,28.97,980.95,0.00,-1.79,177.41,60.64,143.32,0.86,59.11,94.43,0.23,0.34,0.52,0.76,0.48,0.36,1.60,2.29,0.00
6/30/2013 9:30 PM,21.64,21.94,70.94,71.50,0.31,0.00,0.00,28.97,981.07,0.00,-2.04,183.01,207.12,182.75,204.01,47.57,15.73,0.48,0.76,1.08,1.71,1.04,1.65,2.75,3.21,0.00
6/30/2013 9:45 PM,21.39,21.66,70.50,70.99,0.27,0.00,0.00,28.97,981.21,0.00,-2.44,293.83,207.35,293.40,228.20,57.99,54.35,0.32,0.42,0.71,0.94,0.40,0.87,2.29,2.06,0.00
6/30/2013 10:00 PM,21.25,21.65,70.25,70.96,0.40,0.00,0.00,28.98,981.47,0.00,-2.68,101.02,105.80,100.98,97.24,9.06,18.47,0.96,0.57,2.14,1.28,2.11,1.27,2.98,3.66,0.00
6/30/2013 10:15 PM,21.05,21.54,69.89,70.78,0.50,0.00,0.00,28.99,981.69,0.00,-2.16,244.66,77.66,289.72,88.15,76.16,46.89,0.43,0.31,0.96,0.68,0.78,0.60,3.66,2.75,0.00
6/30/2013 10:30 PM,20.91,21.19,69.65,70.14,0.28,0.00,0.00,28.99,981.86,0.00,-2.18,229.43,245.96,254.39,256.72,61.83,48.29,0.78,0.50,1.74,1.12,1.01,0.86,4.35,2.06,0.00
6/30/2013 10:45 PM,20.64,20.83,69.15,69.50,0.19,0.00,0.00,28.99,981.80,0.00,-2.24,104.75,154.25,105.10,155.55,21.41,12.96,0.49,0.14,1.10,0.31,1.02,0.30,2.06,1.37,0.00
6/30/2013 11:00 PM,20.49,20.66,68.89,69.18,0.16,0.00,0.00,28.99,981.86,0.00,-2.27,116.50,181.04,108.68,200.91,27.32,22.50,0.46,0.26,1.03,0.58,0.96,0.57,1.83,1.83,0.00
6/30/2013 11:15 PM,20.37,20.43,68.67,68.77,0.05,0.00,0.00,29.00,982.00,0.00,-2.51,185.55,177.87,151.96,179.27,82.70,37.85,0.42,0.56,0.94,1.24,0.39,0.96,2.06,2.52,0.00
6/30/2013 11:30 PM,20.29,20.45,68.53,68.81,0.16,0.00,0.00,28.99,981.89,0.00,-2.35,82.61,150.73,84.01,157.21,7.75,39.48,0.41,0.13,0.91,0.30,0.90,0.27,1.60,1.37,0.00
6/30/2013 11:45 PM,20.47,20.48,68.85,68.86,0.00,0.00,0.00,29.00,982.10,0.00,-2.74,192.17,211.31,221.52,227.21,54.23,39.90,2.07,2.62,4.63,5.86,4.22,5.80,16.72,18.32,0.00