,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2014,8.10,9.20,46.60,48.60,1.10,0.00,0.00,29.24,990.10,0.00,-2.30,118.00,282.00,0.00,0.00,0.00,55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/1/2014 12:15 AM,7.90,8.70,46.20,47.70,0.80,0.00,0.00,29.24,990.10,0.00,-2.40,72.00,315.00,92.00,332.50,28.00,43.00,0.00,0.20,0.00,0.60,0.00,0.60,1.10,1.80,0.00
4/1/2014 12:30 AM,8.00,8.70,46.40,47.60,0.70,0.00,0.00,29.23,990.00,0.00,-2.80,112.00,49.00,113.00,60.00,6.00,20.00,0.40,0.30,1.00,0.70,1.00,0.60,2.30,1.60,0.00
4/1/2014 12:45 AM,7.90,8.80,46.20,47.90,0.90,0.00,0.00,29.23,990.00,0.00,-2.60,126.00,77.00,158.00,84.70,34.00,50.00,0.30,0.50,0.60,1.20,0.50,0.60,2.70,3.70,0.00
4/1/2014 1:00 AM,7.80,8.60,46.00,47.50,0.90,0.00,0.00,29.23,990.00,0.00,-3.00,241.00,209.00,249.00,225.40,56.00,65.00,0.60,0.70,1.30,1.70,0.80,1.10,2.70,3.20,0.00
4/1/2014 1:15 AM,7.50,8.30,45.50,46.90,0.80,0.00,0.00,29.24,990.10,0.00,-2.70,318.00,245.00,316.00,265.60,9.00,40.00,0.50,0.50,1.10,1.10,1.10,1.00,2.30,2.30,0.00
4/1/2014 1:30 AM,7.50,8.30,45.50,47.00,0.80,0.00,0.00,29.24,990.10,0.00,-2.80,324.00,316.00,324.00,348.00,0.00,59.00,0.20,0.30,0.40,0.80,0.40,0.70,1.40,2.30,0.00
4/1/2014 1:45 AM,7.80,8.20,46.10,46.80,0.40,0.00,0.00,29.24,990.30,0.00,-2.70,155.00,84.00,139.00,80.00,61.00,44.00,0.40,0.60,0.90,1.20,0.80,0.90,2.10,1.80,0.00
4/1/2014 2:00 AM,7.70,8.20,45.90,46.70,0.50,0.00,0.00,29.25,990.50,0.00,-2.70,271.00,248.00,289.00,251.70,49.00,57.00,0.40,0.30,1.00,0.60,0.90,0.40,2.10,2.10,0.00
4/1/2014 2:15 AM,7.80,8.10,46.10,46.60,0.30,0.00,0.00,29.25,990.40,0.00,-2.80,234.00,221.00,236.00,232.70,67.00,67.00,0.50,0.60,1.20,1.20,0.60,0.60,2.30,2.30,0.00
4/1/2014 2:30 AM,7.90,8.20,46.20,46.80,0.30,0.00,0.00,29.24,990.40,0.00,-2.80,154.00,204.00,148.00,190.70,37.00,46.00,0.40,0.50,0.80,1.00,0.70,0.70,3.00,3.20,0.00
4/1/2014 2:45 AM,7.70,8.10,45.90,46.50,0.30,0.00,0.00,29.24,990.30,0.00,-2.50,203.00,200.00,205.00,218.00,10.00,44.00,0.10,0.30,0.10,0.70,0.10,0.60,0.90,1.80,0.00
4/1/2014 3:00 AM,7.70,8.00,45.90,46.40,0.30,0.00,0.00,29.23,990.00,0.00,-2.80,141.00,142.00,117.00,121.00,41.00,47.00,0.40,0.50,0.80,1.00,0.80,1.00,2.30,2.10,0.00
4/1/2014 3:15 AM,7.70,8.00,45.90,46.50,0.30,0.00,0.00,29.23,989.90,-0.01,-3.30,325.00,301.00,329.00,310.80,51.00,34.00,0.60,0.50,1.30,1.10,1.20,1.10,3.00,2.70,0.00
4/1/2014 3:30 AM,7.80,8.10,46.00,46.60,0.40,0.00,0.00,29.24,990.10,0.00,-3.00,340.00,341.00,1.00,11.90,65.00,59.00,0.40,0.60,0.90,1.40,0.40,0.80,2.10,2.70,0.00
4/1/2014 3:45 AM,8.00,8.40,46.30,47.10,0.40,0.00,0.00,29.23,989.90,-0.01,-3.40,98.00,66.00,105.00,71.00,19.00,20.00,0.90,1.20,2.10,2.70,2.00,2.50,3.40,5.50,0.00
4/1/2014 4:00 AM,8.30,9.40,46.90,48.90,1.10,0.00,0.00,29.22,989.60,0.00,-3.00,357.00,15.00,347.00,54.40,80.00,54.00,0.90,1.30,2.00,2.80,0.60,1.90,5.70,6.60,0.00
4/1/2014 4:15 AM,8.30,8.70,47.00,47.60,0.40,0.00,0.00,29.22,989.70,0.00,-3.00,325.00,356.00,330.00,354.50,51.00,21.00,0.70,1.00,1.70,2.20,1.20,2.10,3.40,4.10,0.00
4/1/2014 4:30 AM,8.50,8.90,47.40,48.00,0.30,0.00,0.00,29.24,990.40,0.00,-2.00,228.00,285.00,207.00,312.50,57.00,92.00,0.90,0.70,2.00,1.70,1.50,0.20,3.90,4.80,0.00
4/1/2014 4:45 AM,8.70,9.00,47.70,48.10,0.30,0.00,0.00,29.25,990.50,-0.01,-3.90,84.00,126.00,133.00,108.30,80.00,74.00,0.60,0.60,1.30,1.40,0.90,1.10,3.70,3.70,0.00
4/1/2014 5:00 AM,8.80,9.00,47.90,48.20,0.20,0.00,0.00,29.25,990.50,0.00,-2.70,77.00,178.00,93.00,171.30,76.00,65.00,0.40,0.50,0.90,1.10,0.40,1.00,2.10,2.30,0.00
4/1/2014 5:15 AM,8.70,9.00,47.70,48.30,0.30,0.00,0.00,29.25,990.40,0.00,-2.50,291.00,263.00,301.00,264.90,39.00,31.00,0.80,0.70,1.70,1.60,1.40,1.40,3.40,3.00,0.00
4/1/2014 5:30 AM,8.70,9.20,47.70,48.60,0.50,0.00,0.00,29.24,990.40,-0.01,-3.50,325.00,311.00,300.00,305.70,42.00,51.00,0.20,0.30,0.50,0.70,0.30,0.40,1.80,2.10,0.00
4/1/2014 5:45 AM,8.90,9.10,48.00,48.40,0.20,0.00,0.00,29.25,990.40,0.00,-1.90,282.00,279.00,307.00,278.90,68.00,47.00,0.40,0.30,0.90,0.70,0.60,0.40,1.80,2.30,0.00
4/1/2014 6:00 AM,9.00,9.20,48.20,48.50,0.20,0.00,0.00,29.25,990.60,-0.01,-3.80,355.00,277.00,355.00,171.00,0.00,58.00,0.00,0.10,0.00,0.10,0.00,0.10,1.10,0.90,0.00
4/1/2014 6:15 AM,9.10,9.20,48.30,48.50,0.10,0.00,0.00,29.25,990.70,0.00,-1.70,295.00,199.00,240.00,201.80,59.00,18.00,0.20,0.40,0.40,0.80,0.40,0.80,2.10,2.10,0.00
4/1/2014 6:30 AM,9.10,9.30,48.40,48.70,0.20,0.00,0.00,29.26,991.00,-0.01,-3.90,246.00,220.00,244.00,218.30,15.00,11.00,0.70,1.10,1.60,2.50,1.50,2.40,3.20,4.80,0.00
4/1/2014 6:45 AM,9.10,9.20,48.30,48.50,0.10,0.00,0.00,29.27,991.20,0.00,-2.50,258.00,214.00,247.00,211.20,41.00,18.00,0.60,1.00,1.30,2.30,1.00,2.20,3.40,4.40,0.00
4/1/2014 7:00 AM,9.40,10.00,48.90,50.00,0.60,0.00,0.00,29.27,991.20,0.00,-2.30,178.00,190.00,180.00,187.90,50.00,33.00,1.40,2.20,3.10,5.00,1.80,4.30,6.90,7.30,0.00
4/1/2014 7:15 AM,9.40,9.70,48.90,49.50,0.30,0.00,0.00,29.27,991.30,0.00,-3.10,32.00,17.00,21.00,7.80,38.00,34.00,1.50,1.70,3.40,3.90,2.70,3.20,8.20,7.30,0.00
4/1/2014 7:30 AM,9.60,9.90,49.40,49.80,0.30,0.00,0.00,29.28,991.50,0.00,-0.70,52.00,24.00,50.00,19.10,50.00,38.00,1.50,1.70,3.30,3.90,2.20,3.10,5.50,6.20,0.00
4/1/2014 7:45 AM,9.50,10.20,49.10,50.30,0.70,0.00,0.00,29.28,991.40,0.01,8.80,100.00,93.00,108.00,87.00,40.00,41.00,1.00,1.90,2.20,4.10,1.90,3.70,5.70,6.90,0.00
4/1/2014 8:00 AM,9.60,10.00,49.30,49.90,0.40,0.00,0.00,29.29,991.90,0.03,22.60,244.00,228.00,250.00,230.50,51.00,26.00,0.50,1.00,1.00,2.20,0.60,2.00,3.20,3.70,0.00
4/1/2014 8:15 AM,9.80,10.00,49.70,50.00,0.20,0.00,0.00,29.29,991.90,0.03,19.00,115.00,122.00,128.00,140.60,54.00,53.00,0.60,0.70,1.40,1.50,1.00,1.20,3.70,3.90,0.00
4/1/2014 8:30 AM,9.80,10.00,49.70,50.10,0.20,0.00,0.00,29.30,992.10,0.06,39.90,336.00,330.00,315.00,310.40,39.00,36.00,0.80,0.80,1.70,1.90,1.60,1.80,4.10,4.40,0.00
4/1/2014 8:45 AM,10.10,10.10,50.10,50.20,0.10,0.00,0.00,29.29,991.90,0.14,95.40,155.00,145.00,162.00,141.50,29.00,27.00,0.50,0.60,1.10,1.30,1.00,1.20,2.10,2.10,0.00
4/1/2014 9:00 AM,10.50,10.50,50.80,50.90,0.10,0.00,0.00,29.29,991.80,0.17,116.30,251.00,209.00,241.00,193.20,51.00,45.00,0.40,0.30,0.90,0.60,0.70,0.60,2.10,1.60,0.00
4/1/2014 9:15 AM,10.80,10.80,51.50,51.50,0.00,0.00,0.00,29.29,991.80,0.34,237.20,325.00,310.00,318.00,308.00,17.00,13.00,0.60,0.70,1.30,1.60,1.30,1.50,3.70,3.90,0.00
4/1/2014 9:30 AM,11.40,11.40,52.50,52.50,0.00,0.00,0.00,29.29,992.00,0.26,182.80,356.00,324.00,342.00,302.30,31.00,41.00,0.70,0.80,1.60,1.80,1.40,1.70,3.90,4.40,0.00
4/1/2014 9:45 AM,12.10,12.10,53.80,53.80,0.00,0.00,0.00,29.29,991.90,0.66,460.80,109.00,113.00,121.00,113.30,30.00,31.00,0.30,0.30,0.70,0.60,0.70,0.60,2.30,2.30,0.00
4/1/2014 10:00 AM,13.10,13.50,55.60,56.20,0.40,0.00,0.00,29.29,991.80,0.42,290.40,32.00,91.00,41.00,96.50,33.00,24.00,0.10,0.20,0.20,0.50,0.10,0.50,1.10,1.40,0.00
4/1/2014 10:15 AM,14.60,14.60,58.30,58.20,-0.10,0.00,0.00,29.29,991.90,0.79,547.60,301.00,291.00,270.00,301.20,36.00,49.00,0.10,0.10,0.20,0.30,0.20,0.30,1.80,1.40,0.00
4/1/2014 10:30 AM,15.60,15.50,60.10,60.00,-0.10,0.00,0.00,29.29,991.80,0.90,630.40,280.00,198.00,239.00,211.80,73.00,90.00,0.30,0.40,0.60,0.80,0.30,0.50,2.70,4.10,0.00
4/1/2014 10:45 AM,16.70,16.50,62.00,61.80,-0.10,0.00,0.00,29.28,991.60,0.96,671.70,246.00,226.00,248.00,223.90,33.00,29.00,1.10,1.30,2.50,2.80,2.20,2.50,5.00,5.30,0.00
4/1/2014 11:00 AM,17.60,17.50,63.70,63.60,-0.10,0.00,0.00,29.28,991.50,1.03,715.70,289.00,269.00,296.00,272.20,47.00,52.00,0.50,0.50,1.10,1.10,1.00,0.80,3.90,3.90,0.00
4/1/2014 11:15 AM,18.70,18.50,65.70,65.40,-0.20,0.00,0.00,29.28,991.40,1.09,758.40,127.00,214.00,163.00,181.00,82.00,71.00,0.60,0.70,1.20,1.60,0.60,1.10,6.00,7.30,0.00
4/1/2014 11:30 AM,19.70,19.50,67.50,67.10,-0.20,0.00,0.00,29.27,991.40,1.14,792.20,243.00,224.00,255.00,243.30,45.00,43.00,1.60,1.80,3.60,4.10,2.80,3.50,9.60,9.80,0.00
4/1/2014 11:45 AM,20.30,20.30,68.60,68.50,-0.10,0.00,0.00,29.27,991.20,1.18,821.30,252.00,241.00,256.00,248.20,31.00,33.00,1.70,1.90,3.80,4.20,3.30,3.70,8.90,8.90,0.00
4/1/2014 12:00 PM,21.00,20.90,69.80,69.70,-0.10,0.00,0.00,29.27,991.10,1.21,842.80,238.00,231.00,238.00,229.30,19.00,20.00,1.90,2.20,4.20,4.80,4.00,4.60,9.60,9.60,0.00
4/1/2014 12:15 PM,21.60,21.50,70.80,70.80,0.00,0.00,0.00,29.26,990.80,1.24,866.20,257.00,244.00,258.00,242.70,23.00,16.00,2.30,2.70,5.20,5.90,4.80,5.70,12.40,10.50,0.00
4/1/2014 12:30 PM,22.20,22.10,72.00,71.90,-0.10,0.00,0.00,29.25,990.60,1.27,885.60,238.00,228.00,242.00,231.00,24.00,21.00,2.10,2.50,4.60,5.60,4.30,5.30,10.30,10.80,0.00
4/1/2014 12:45 PM,22.80,22.70,73.00,72.80,-0.10,0.00,0.00,29.25,990.40,1.29,899.70,210.00,204.00,210.00,203.90,32.00,30.00,3.00,3.40,6.60,7.50,5.70,6.60,12.60,12.10,0.00
4/1/2014 1:00 PM,23.20,23.10,73.70,73.60,-0.10,0.00,0.00,29.24,990.30,1.30,908.50,244.00,224.00,242.00,224.30,30.00,25.00,2.90,3.20,6.50,7.20,5.80,6.60,12.10,14.40,0.00
4/1/2014 1:15 PM,23.20,23.10,73.70,73.50,-0.10,0.00,0.00,29.24,990.20,1.32,916.80,253.00,239.00,251.00,238.70,20.00,14.00,3.50,4.10,7.80,9.30,7.40,9.00,13.50,14.90,0.00
4/1/2014 1:30 PM,23.60,23.50,74.50,74.30,-0.10,0.00,0.00,29.24,990.10,1.33,923.80,250.00,235.00,245.00,234.60,26.00,21.00,2.30,2.90,5.10,6.50,4.80,6.10,14.70,16.70,0.00
4/1/2014 1:45 PM,23.90,23.80,75.10,74.90,-0.10,0.00,0.00,29.23,989.90,1.33,925.80,248.00,226.00,252.00,232.80,33.00,33.00,2.80,3.20,6.30,7.20,5.50,6.40,18.50,17.60,0.00
4/1/2014 2:00 PM,24.00,24.00,75.20,75.20,0.00,0.00,0.00,29.23,989.80,1.32,921.00,225.00,218.00,229.00,220.60,27.00,24.00,3.10,3.30,6.80,7.50,6.20,6.90,13.30,16.30,0.00
4/1/2014 2:15 PM,24.50,24.40,76.10,75.90,-0.10,0.00,0.00,29.22,989.50,1.31,913.50,234.00,228.00,236.00,229.30,31.00,26.00,3.00,3.70,6.70,8.30,5.80,7.60,15.60,15.30,0.00
4/1/2014 2:30 PM,24.80,24.80,76.70,76.60,-0.10,0.00,0.00,29.22,989.40,1.29,901.40,236.00,226.00,234.00,225.90,23.00,20.00,3.40,4.10,7.60,9.10,7.00,8.50,15.80,16.70,0.00
4/1/2014 2:45 PM,24.90,24.80,76.70,76.70,0.00,0.00,0.00,29.21,989.30,1.26,881.50,205.00,200.00,210.00,202.20,24.00,18.00,4.10,4.90,9.10,10.90,8.50,10.50,17.90,21.10,0.00
4/1/2014 3:00 PM,25.40,25.20,77.70,77.40,-0.10,0.00,0.00,29.21,989.10,1.23,858.90,263.00,242.00,263.00,242.30,28.00,24.00,3.40,3.90,7.70,8.70,7.00,8.10,16.00,17.20,0.00
4/1/2014 3:15 PM,25.40,25.40,77.80,77.70,-0.10,0.00,0.00,29.20,988.90,1.19,831.30,232.00,224.00,233.00,223.60,28.00,21.00,3.70,4.60,8.40,10.40,7.70,9.80,17.60,19.70,0.00
4/1/2014 3:30 PM,25.60,25.60,78.10,78.00,0.00,0.00,0.00,29.20,988.80,1.15,801.60,243.00,232.00,245.00,233.30,19.00,16.00,4.20,5.00,9.40,11.20,8.90,10.80,18.10,19.20,0.00
4/1/2014 3:45 PM,25.90,25.80,78.70,78.50,-0.10,0.00,0.00,29.19,988.60,1.11,772.30,226.00,217.00,223.00,215.10,33.00,28.00,2.90,3.80,6.60,8.60,5.80,7.80,19.50,20.20,0.00
4/1/2014 4:00 PM,25.90,25.90,78.60,78.60,0.00,0.00,0.00,29.19,988.50,1.06,737.60,219.00,210.00,219.00,210.70,18.00,15.00,4.40,5.60,9.90,12.40,9.40,12.00,20.20,22.40,0.00
4/1/2014 4:15 PM,26.00,25.90,78.70,78.70,0.00,0.00,0.00,29.19,988.40,1.01,706.40,227.00,214.00,223.00,212.80,28.00,20.00,4.40,5.20,9.80,11.50,8.80,10.90,16.90,18.50,0.00
4/1/2014 4:30 PM,26.30,26.30,79.30,79.30,0.00,0.00,0.00,29.18,988.20,0.94,654.20,234.00,226.00,236.00,228.20,25.00,21.00,2.80,3.40,6.30,7.70,5.70,7.30,15.80,18.50,0.00
4/1/2014 4:45 PM,26.40,26.40,79.50,79.50,0.00,0.00,0.00,29.17,988.00,0.87,607.50,243.00,225.00,241.00,224.70,23.00,17.00,3.50,3.90,7.80,8.80,7.20,8.40,14.20,18.80,0.00
4/1/2014 5:00 PM,26.60,26.60,79.90,79.90,0.00,0.00,0.00,29.17,987.90,0.80,555.20,242.00,228.00,242.00,226.70,27.00,24.00,3.30,3.90,7.30,8.70,6.70,8.10,15.60,17.90,0.00
4/1/2014 5:15 PM,26.60,26.60,79.80,79.80,0.00,0.00,0.00,29.17,987.80,0.72,502.60,239.00,229.00,240.00,231.70,24.00,20.00,4.20,5.00,9.40,11.20,8.80,10.60,19.70,20.20,0.00
4/1/2014 5:30 PM,26.90,26.90,80.30,80.30,0.00,0.00,0.00,29.17,987.70,0.64,449.00,234.00,222.00,231.00,219.40,30.00,26.00,2.40,3.00,5.30,6.80,4.60,6.20,10.80,13.10,0.00
4/1/2014 5:45 PM,26.80,26.80,80.20,80.20,0.00,0.00,0.00,29.17,987.70,0.57,394.30,238.00,227.00,235.00,224.70,29.00,25.00,3.20,3.90,7.10,8.60,6.20,7.80,12.80,15.60,0.00
4/1/2014 6:00 PM,26.70,26.80,80.10,80.20,0.10,0.00,0.00,29.17,987.70,0.49,341.30,233.00,220.00,231.00,218.40,22.00,20.00,3.00,3.60,6.60,8.10,6.10,7.60,12.60,13.30,0.00
4/1/2014 6:15 PM,26.90,26.90,80.40,80.50,0.00,0.00,0.00,29.17,987.70,0.42,289.70,235.00,220.00,237.00,221.70,18.00,19.00,3.20,3.80,7.10,8.60,6.70,8.20,11.90,14.00,0.00
4/1/2014 6:30 PM,26.80,26.90,80.20,80.40,0.10,0.00,0.00,29.17,987.70,0.34,233.70,228.00,214.00,229.00,214.50,21.00,17.00,2.80,3.10,6.30,7.00,5.90,6.70,10.80,11.20,0.00
4/1/2014 6:45 PM,26.70,26.80,80.10,80.30,0.10,0.00,0.00,29.17,987.70,0.26,179.40,225.00,211.00,225.00,210.70,20.00,18.00,3.10,3.80,6.80,8.40,6.40,8.00,14.90,15.60,0.00
4/1/2014 7:00 PM,26.60,26.70,79.80,80.10,0.20,0.00,0.00,29.17,987.80,0.18,126.00,229.00,216.00,230.00,216.60,17.00,12.00,2.80,3.70,6.10,8.20,5.90,8.00,11.40,14.20,0.00
4/1/2014 7:15 PM,26.40,26.60,79.50,79.90,0.20,0.00,0.00,29.17,987.80,0.11,76.30,218.00,205.00,218.00,204.90,14.00,10.00,3.10,4.10,7.00,9.20,6.80,9.10,12.40,14.40,0.00
4/1/2014 7:30 PM,26.00,26.20,78.70,79.20,0.30,0.00,0.00,29.17,987.80,0.05,32.80,228.00,215.00,228.00,215.40,12.00,11.00,1.60,2.60,3.60,5.90,3.50,5.80,6.00,9.80,0.00
4/1/2014 7:45 PM,25.20,25.80,77.40,78.50,0.60,0.00,0.00,29.17,988.00,0.01,8.70,225.00,214.00,226.00,214.30,10.00,8.00,1.10,2.10,2.50,4.70,2.50,4.70,5.50,8.90,0.00
4/1/2014 8:00 PM,23.20,25.40,73.80,77.70,2.20,0.00,0.00,29.18,988.10,0.00,1.70,197.00,223.00,199.00,223.30,4.00,9.00,0.30,1.40,0.80,3.10,0.80,3.10,2.50,5.00,0.00
4/1/2014 8:15 PM,20.80,24.70,69.40,76.40,3.90,0.00,0.00,29.18,988.30,0.00,-0.20,178.00,198.00,157.00,196.60,19.00,10.00,0.10,1.40,0.20,3.10,0.20,3.00,1.60,4.40,0.00
4/1/2014 8:30 PM,19.70,24.10,67.50,75.30,4.30,0.00,0.00,29.19,988.40,0.00,-1.00,143.00,211.00,139.00,210.10,11.00,11.00,0.20,1.40,0.50,3.20,0.50,3.10,1.10,4.10,0.00
4/1/2014 8:45 PM,18.60,22.40,65.40,72.30,3.80,0.00,0.00,29.19,988.60,0.00,-1.20,100.00,222.00,96.00,213.40,20.00,24.00,0.10,0.80,0.10,1.80,0.10,1.70,0.90,5.00,0.00
4/1/2014 9:00 PM,17.50,20.20,63.50,68.40,2.70,0.00,0.00,29.20,988.70,0.00,-1.30,89.00,306.00,89.00,319.50,0.00,22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.70,0.00
4/1/2014 9:15 PM,16.40,19.70,61.50,67.40,3.30,0.00,0.00,29.20,988.90,0.00,-1.30,89.00,17.00,89.00,19.50,0.00,14.00,0.00,0.30,0.00,0.80,0.00,0.80,0.90,1.60,0.00
4/1/2014 9:30 PM,16.00,18.90,60.80,66.00,2.90,0.00,0.00,29.21,989.00,0.00,-1.80,111.00,40.00,112.00,32.00,11.00,26.00,0.20,0.40,0.30,0.90,0.30,0.80,1.80,1.80,0.00
4/1/2014 9:45 PM,15.20,18.20,59.40,64.80,3.00,0.00,0.00,29.21,989.20,0.00,-2.00,131.00,91.00,141.00,103.10,21.00,45.00,0.40,0.60,0.80,1.40,0.80,1.10,2.50,2.30,0.00
4/1/2014 10:00 PM,14.30,17.60,57.70,63.70,3.30,0.00,0.00,29.21,989.20,0.00,-1.60,133.00,207.00,169.00,221.60,48.00,63.00,0.10,0.40,0.20,0.80,0.10,0.60,0.70,2.10,0.00
4/1/2014 10:15 PM,13.90,16.40,57.10,61.60,2.50,0.00,0.00,29.21,989.30,0.00,-1.60,200.00,269.00,200.00,271.70,1.00,23.00,0.10,0.70,0.20,1.50,0.20,1.40,0.90,2.30,0.00
4/1/2014 10:30 PM,13.40,15.70,56.20,60.30,2.30,0.00,0.00,29.21,989.30,0.00,-1.70,173.00,281.00,174.00,303.60,1.00,38.00,0.20,0.20,0.50,0.50,0.50,0.40,1.40,1.60,0.00
4/1/2014 10:45 PM,13.10,15.60,55.60,60.10,2.50,0.00,0.00,29.22,989.40,0.00,-2.10,152.00,86.00,157.00,82.70,44.00,93.00,0.20,0.10,0.50,0.30,0.50,0.20,2.30,1.40,0.00
4/1/2014 11:00 PM,12.70,14.70,54.90,58.50,2.00,0.00,0.00,29.22,989.50,0.00,-2.40,246.00,287.00,261.00,299.00,78.00,43.00,0.40,0.20,0.80,0.40,0.50,0.30,1.40,1.60,0.00
4/1/2014 11:15 PM,12.30,14.10,54.20,57.40,1.80,0.00,0.00,29.22,989.60,0.00,-2.00,188.00,354.00,180.00,324.40,48.00,71.00,0.30,0.10,0.60,0.20,0.50,0.10,1.80,1.10,0.00
4/1/2014 11:30 PM,11.80,13.80,53.30,56.90,2.00,0.00,0.00,29.23,989.70,0.00,-2.00,162.00,132.00,162.00,0.00,0.00,3.00,0.00,0.00,0.10,0.00,0.10,0.00,1.10,0.00,0.00
4/1/2014 11:45 PM,11.60,13.60,52.90,56.50,2.00,0.00,0.00,29.23,989.70,0.00,-2.00,142.00,103.00,144.00,84.20,17.00,31.00,0.20,0.40,0.40,1.00,0.40,0.90,1.40,2.50,0.00
4/2/2014,11.50,13.40,52.80,56.10,1.80,0.00,0.00,29.23,989.80,0.00,-2.60,107.00,69.00,107.00,69.70,9.00,9.00,0.10,1.00,0.30,2.20,0.30,2.10,1.40,3.40,0.00
4/2/2014 12:15 AM,10.90,12.60,51.60,54.70,1.70,0.00,0.00,29.23,989.80,0.00,-1.90,106.00,16.00,0.00,28.00,4.00,16.00,0.00,0.30,0.00,0.70,0.00,0.60,0.00,2.10,0.00
4/2/2014 12:30 AM,10.50,12.50,50.90,54.50,2.00,0.00,0.00,29.23,989.70,0.00,-2.30,177.00,21.00,176.00,0.00,3.00,19.00,0.40,0.00,0.80,0.00,0.80,0.00,1.80,0.00,0.00
4/2/2014 12:45 AM,10.10,11.90,50.20,53.40,1.70,0.00,0.00,29.22,989.70,0.00,-1.50,178.00,21.00,178.00,15.10,0.00,13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.90,0.00
4/2/2014 1:00 AM,10.20,11.50,50.30,52.70,1.30,0.00,0.00,29.22,989.60,0.00,-2.50,142.00,47.00,166.00,63.50,43.00,53.00,0.40,0.60,0.80,1.40,0.70,0.70,3.70,3.00,0.00
4/2/2014 1:15 AM,10.00,11.90,50.00,53.40,1.90,0.00,0.00,29.22,989.50,0.00,-2.50,205.00,193.00,199.00,195.20,18.00,15.00,0.50,0.70,1.20,1.60,1.10,1.50,2.50,3.20,0.00
4/2/2014 1:30 AM,9.60,10.70,49.40,51.20,1.00,0.00,0.00,29.22,989.50,0.00,-2.40,334.00,310.00,329.00,310.70,15.00,29.00,1.00,1.10,2.30,2.50,2.20,2.20,4.80,4.80,0.00
4/2/2014 1:45 AM,9.40,10.10,49.00,50.20,0.70,0.00,0.00,29.22,989.50,0.00,-2.00,359.00,4.00,359.00,4.30,0.00,19.00,0.00,0.40,0.10,0.90,0.10,0.90,0.90,1.80,0.00
4/2/2014 2:00 AM,9.30,10.40,48.70,50.70,1.10,0.00,0.00,29.22,989.50,0.00,-2.30,94.00,55.00,112.00,54.10,47.00,25.00,0.40,0.50,0.80,1.10,0.80,1.00,1.80,1.80,0.00
4/2/2014 2:15 AM,8.90,10.20,48.00,50.40,1.30,0.00,0.00,29.22,989.60,0.00,-2.40,81.00,42.00,69.00,46.20,24.00,14.00,0.10,0.20,0.10,0.50,0.10,0.50,0.70,1.60,0.00
4/2/2014 2:30 AM,8.80,10.50,47.80,50.80,1.70,0.00,0.00,29.22,989.70,0.00,-2.70,124.00,112.00,120.00,114.60,11.00,15.00,0.30,0.50,0.70,1.20,0.70,1.10,1.60,2.30,0.00
4/2/2014 2:45 AM,8.50,9.60,47.40,49.30,1.10,0.00,0.00,29.22,989.60,0.00,-2.10,114.00,19.00,113.00,34.50,4.00,26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.70,0.00
4/2/2014 3:00 AM,8.50,9.40,47.20,48.90,0.90,0.00,0.00,29.22,989.60,0.00,-2.20,113.00,179.00,0.00,0.00,0.00,54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/2/2014 3:15 AM,8.10,8.90,46.60,48.10,0.80,0.00,0.00,29.22,989.60,0.00,-2.70,113.00,156.00,113.00,125.00,0.00,28.00,0.00,0.00,0.00,0.10,0.00,0.10,0.50,0.90,0.00
4/2/2014 3:30 AM,7.90,8.80,46.30,47.80,0.80,0.00,0.00,29.22,989.60,0.00,-2.30,113.00,71.00,113.00,0.00,0.00,9.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00,0.00
4/2/2014 3:45 AM,7.80,8.50,46.10,47.40,0.70,0.00,0.00,29.22,989.60,0.00,-2.00,113.00,170.00,0.00,0.00,0.00,78.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/2/2014 4:00 AM,7.90,8.70,46.30,47.70,0.80,0.00,0.00,29.22,989.60,0.00,-3.00,113.00,75.00,113.00,79.90,0.00,20.00,0.30,0.30,0.60,0.70,0.60,0.70,1.60,1.60,0.00
4/2/2014 4:15 AM,7.80,8.70,46.00,47.70,0.90,0.00,0.00,29.22,989.60,0.00,-2.60,162.00,83.00,154.00,96.80,15.00,26.00,0.10,0.10,0.20,0.30,0.20,0.30,1.60,1.60,0.00
4/2/2014 4:30 AM,7.50,8.10,45.50,46.70,0.60,0.00,0.00,29.22,989.70,0.00,-2.70,0.00,306.00,359.00,327.20,17.00,15.00,0.10,0.00,0.20,0.00,0.20,0.00,1.10,0.70,0.00
4/2/2014 4:45 AM,7.50,8.00,45.50,46.40,0.50,0.00,0.00,29.23,989.80,0.00,-2.40,14.00,77.00,25.00,66.20,41.00,72.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,0.90,0.00
4/2/2014 5:00 AM,7.40,8.00,45.30,46.40,0.60,0.00,0.00,29.23,989.90,0.00,-2.30,70.00,158.00,70.00,215.10,0.00,65.00,0.10,0.10,0.10,0.30,0.10,0.20,1.10,1.10,0.00
4/2/2014 5:15 AM,7.40,7.90,45.30,46.20,0.50,0.00,0.00,29.23,990.00,0.00,-2.40,133.00,215.00,85.00,207.90,93.00,20.00,0.40,0.40,0.90,0.80,0.30,0.80,1.60,2.30,0.00
4/2/2014 5:30 AM,7.30,7.60,45.20,45.70,0.30,0.00,0.00,29.24,990.10,0.00,-2.30,215.00,196.00,217.00,196.70,9.00,7.00,0.10,0.40,0.20,0.90,0.20,0.90,1.40,1.80,0.00
4/2/2014 5:45 AM,7.20,7.50,44.90,45.50,0.30,0.00,0.00,29.24,990.20,0.00,-2.10,210.00,189.00,0.00,180.40,0.00,10.00,0.00,0.20,0.00,0.40,0.00,0.40,0.00,1.40,0.00
4/2/2014 6:00 AM,7.00,7.40,44.60,45.30,0.40,0.00,0.00,29.24,990.30,0.00,-2.40,210.00,167.00,210.00,183.90,0.00,17.00,0.00,0.20,0.10,0.40,0.10,0.30,0.90,1.40,0.00
4/2/2014 6:15 AM,7.00,7.40,44.70,45.30,0.30,0.00,0.00,29.24,990.40,0.00,-2.80,210.00,196.00,210.00,186.00,0.00,18.00,0.00,0.10,0.10,0.30,0.10,0.30,0.90,0.90,0.00
4/2/2014 6:30 AM,7.00,7.30,44.60,45.20,0.40,0.00,0.00,29.25,990.40,0.00,-3.10,210.00,171.00,210.00,160.10,0.00,22.00,0.00,0.20,0.10,0.40,0.10,0.40,0.90,1.40,0.00
4/2/2014 6:45 AM,6.90,7.40,44.50,45.20,0.40,0.00,0.00,29.25,990.50,0.00,-2.50,210.00,204.00,0.00,176.00,0.00,21.00,0.00,0.10,0.00,0.20,0.00,0.20,0.00,1.10,0.00
4/2/2014 7:00 AM,6.90,7.20,44.40,45.00,0.30,0.00,0.00,29.26,990.70,0.00,-2.00,210.00,213.00,0.00,210.30,0.00,16.00,0.00,0.20,0.00,0.40,0.00,0.40,0.00,1.10,0.00
4/2/2014 7:15 AM,6.90,7.20,44.40,44.90,0.30,0.00,0.00,29.26,991.00,0.00,1.90,208.00,164.00,205.00,157.30,27.00,22.00,0.10,0.00,0.30,0.10,0.20,0.00,1.10,0.70,0.00
4/2/2014 7:30 AM,7.10,7.40,44.70,45.30,0.30,0.00,0.00,29.27,991.10,0.03,17.70,65.00,67.00,65.00,66.70,0.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90,0.70,0.00
4/2/2014 7:45 AM,7.10,7.50,44.80,45.50,0.40,0.00,0.00,29.27,991.30,0.08,54.00,65.00,130.00,65.00,0.00,0.00,54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00,0.00
4/2/2014 8:00 AM,7.30,7.50,45.20,45.50,0.20,0.00,0.00,29.28,991.60,0.16,113.20,352.00,325.00,350.00,349.30,15.00,90.00,0.30,0.20,0.70,0.50,0.70,0.50,2.30,1.80,0.00
4/2/2014 8:15 AM,8.00,8.10,46.30,46.50,0.10,0.00,0.00,29.28,991.60,0.18,124.00,355.00,88.00,6.00,117.90,26.00,79.00,0.10,0.20,0.10,0.50,0.10,0.40,0.90,2.10,0.00
4/2/2014 8:30 AM,8.60,8.70,47.50,47.70,0.10,0.00,0.00,29.28,991.60,0.28,193.10,0.00,356.00,335.00,349.10,39.00,51.00,0.20,0.10,0.40,0.30,0.40,0.10,1.60,1.40,0.00
4/2/2014 8:45 AM,9.40,9.50,48.90,49.20,0.20,0.00,0.00,29.28,991.60,0.23,162.50,239.00,245.00,228.00,185.40,37.00,81.00,0.20,0.20,0.40,0.40,0.30,0.30,1.40,1.40,0.00
4/2/2014 9:00 AM,10.40,10.50,50.70,50.90,0.10,0.00,0.00,29.28,991.60,0.42,294.60,112.00,172.00,215.00,174.90,70.00,31.00,0.10,0.20,0.20,0.30,0.10,0.30,1.60,1.40,0.00
4/2/2014 9:15 AM,11.60,11.70,52.90,53.00,0.10,0.00,0.00,29.28,991.70,0.36,253.30,222.00,211.00,216.00,211.20,17.00,16.00,0.40,0.90,0.90,1.90,0.90,1.90,2.50,4.40,0.00
4/2/2014 9:30 AM,13.00,13.00,55.40,55.30,0.00,0.00,0.00,29.28,991.70,0.57,395.40,236.00,246.00,240.00,248.10,34.00,16.00,0.50,0.60,1.20,1.30,1.00,1.30,2.70,2.50,0.00
4/2/2014 9:45 AM,14.50,14.50,58.10,58.10,0.00,0.00,0.00,29.28,991.70,0.67,467.20,274.00,262.00,275.00,259.10,21.00,29.00,0.50,0.50,1.00,1.10,0.90,1.00,2.30,2.30,0.00
4/2/2014 10:00 AM,15.60,15.50,60.00,59.90,-0.10,0.00,0.00,29.28,991.60,0.71,491.90,24.00,352.00,33.00,357.40,67.00,35.00,0.50,0.50,1.00,1.00,0.80,1.00,3.00,4.10,0.00
4/2/2014 10:15 AM,16.50,16.40,61.70,61.50,-0.10,0.00,0.00,29.28,991.60,0.81,565.10,30.00,355.00,26.00,356.30,36.00,24.00,0.80,0.80,1.80,1.70,1.60,1.60,4.10,4.10,0.00
4/2/2014 10:30 AM,17.40,17.30,63.30,63.10,-0.10,0.00,0.00,29.28,991.60,0.80,559.10,5.00,347.00,6.00,344.70,31.00,25.00,1.00,1.10,2.20,2.40,2.00,2.20,5.30,4.80,0.00
4/2/2014 10:45 AM,18.20,18.10,64.80,64.50,-0.10,0.00,0.00,29.27,991.40,0.92,640.90,99.00,91.00,102.00,90.80,49.00,59.00,0.80,0.90,1.80,2.00,1.40,1.60,4.60,4.60,0.00
4/2/2014 11:00 AM,19.40,19.20,67.00,66.50,-0.30,0.00,0.00,29.27,991.30,0.97,673.60,333.00,317.00,337.00,309.90,40.00,47.00,0.60,0.70,1.40,1.50,1.10,1.20,3.70,4.10,0.00
4/2/2014 11:15 AM,20.40,20.20,68.70,68.30,-0.20,0.00,0.00,29.27,991.30,1.04,725.40,339.00,326.00,339.00,315.80,44.00,37.00,0.90,0.90,2.00,2.00,1.80,1.70,5.30,6.00,0.00
4/2/2014 11:30 AM,20.80,20.70,69.50,69.30,-0.10,0.00,0.00,29.27,991.10,1.09,762.90,11.00,345.00,352.00,329.90,63.00,66.00,0.70,0.50,1.60,1.20,1.10,0.80,5.00,4.10,0.00
4/2/2014 11:45 AM,21.60,21.50,70.90,70.70,-0.10,0.00,0.00,29.26,991.00,1.11,772.10,193.00,195.00,193.00,208.20,60.00,73.00,0.60,0.50,1.40,1.10,0.90,0.70,4.60,3.70,0.00
4/2/2014 12:00 PM,22.30,22.10,72.10,71.80,-0.20,0.00,0.00,29.26,990.90,1.04,722.70,178.00,179.00,178.00,169.70,72.00,73.00,0.90,0.70,2.00,1.50,1.00,0.60,5.00,4.40,0.00
4/2/2014 12:15 PM,22.80,22.60,73.00,72.70,-0.10,0.00,0.00,29.26,990.70,0.99,687.90,97.00,105.00,112.00,109.40,52.00,57.00,0.90,0.80,2.00,1.70,1.50,1.30,4.40,4.40,0.00
4/2/2014 12:30 PM,23.40,23.20,74.10,73.80,-0.20,0.00,0.00,29.25,990.60,0.94,655.30,184.00,212.00,213.00,234.50,86.00,87.00,0.90,1.00,2.10,2.20,0.70,0.80,6.00,6.20,0.00
4/2/2014 12:45 PM,23.50,23.40,74.30,74.10,-0.10,0.00,0.00,29.25,990.50,1.17,814.10,250.00,237.00,251.00,238.30,32.00,21.00,1.90,2.20,4.30,4.90,3.70,4.60,8.70,8.90,0.00
4/2/2014 1:00 PM,24.10,23.90,75.40,75.00,-0.20,0.00,0.00,29.24,990.40,1.19,828.30,281.00,253.00,284.00,260.10,25.00,31.00,2.40,2.50,5.40,5.50,5.20,5.10,9.80,10.50,0.00
4/2/2014 1:15 PM,24.60,24.30,76.20,75.80,-0.20,0.00,0.00,29.24,990.20,1.33,925.00,236.00,255.00,256.00,260.40,67.00,60.00,1.30,1.50,2.90,3.30,1.60,2.20,7.10,7.30,0.00
4/2/2014 1:30 PM,24.70,24.50,76.50,76.10,-0.20,0.00,0.00,29.23,989.90,1.29,902.20,227.00,213.00,232.00,215.50,50.00,40.00,2.30,2.70,5.10,6.00,3.40,4.70,11.20,11.90,0.00
4/2/2014 1:45 PM,25.10,24.90,77.20,76.80,-0.20,0.00,0.00,29.22,989.50,1.31,912.00,255.00,243.00,255.00,239.20,41.00,37.00,2.70,3.00,6.10,6.80,4.50,5.40,15.60,15.80,0.00
4/2/2014 2:00 PM,25.10,25.10,77.20,77.10,-0.10,0.00,0.00,29.21,989.30,1.32,918.80,171.00,160.00,178.00,164.00,39.00,32.00,2.70,3.30,6.10,7.40,5.30,6.50,15.30,16.30,0.00
4/2/2014 2:15 PM,25.50,25.40,77.80,77.80,0.00,0.00,0.00,29.20,989.00,1.15,804.30,184.00,178.00,183.00,176.90,47.00,47.00,3.70,4.40,8.40,9.70,6.40,7.20,18.10,19.20,0.00
4/2/2014 2:30 PM,25.70,25.60,78.20,78.00,-0.10,0.00,0.00,29.20,988.90,1.30,904.30,222.00,207.00,223.00,207.30,30.00,22.00,3.70,4.30,8.30,9.70,7.40,9.10,14.90,17.40,0.00
4/2/2014 2:45 PM,25.80,25.70,78.40,78.30,-0.10,0.00,0.00,29.19,988.70,1.31,910.60,211.00,199.00,214.00,203.90,28.00,28.00,2.90,3.30,6.60,7.40,6.00,6.80,19.50,16.50,0.00
4/2/2014 3:00 PM,26.10,25.90,78.90,78.70,-0.10,0.00,0.00,29.19,988.40,1.19,826.90,225.00,207.00,226.00,209.80,27.00,23.00,2.70,3.10,6.00,6.80,5.40,6.40,13.70,15.10,0.00
4/2/2014 3:15 PM,26.00,26.00,78.80,78.70,0.00,0.00,0.00,29.18,988.30,1.06,736.50,202.00,184.00,202.00,184.20,19.00,16.00,3.70,4.00,8.20,9.00,7.80,8.70,14.00,15.80,0.00
4/2/2014 3:30 PM,26.10,26.00,78.90,78.90,0.00,0.00,0.00,29.18,988.20,1.18,821.60,200.00,187.00,199.00,186.90,25.00,24.00,3.40,3.80,7.60,8.60,6.90,7.90,14.40,15.10,0.00
4/2/2014 3:45 PM,26.20,26.10,79.10,78.90,-0.10,0.00,0.00,29.18,988.10,1.10,765.90,218.00,204.00,217.00,203.20,20.00,16.00,3.40,4.00,7.60,9.00,7.20,8.70,15.60,16.00,0.00
4/2/2014 4:00 PM,26.40,26.40,79.50,79.50,0.00,0.00,0.00,29.17,988.00,0.82,573.40,222.00,213.00,224.00,215.40,24.00,22.00,2.60,3.00,5.80,6.80,5.40,6.30,14.40,12.60,0.00
4/2/2014 4:15 PM,26.60,26.60,79.90,79.80,0.00,0.00,0.00,29.17,987.90,0.91,637.20,224.00,212.00,224.00,210.20,29.00,24.00,3.50,4.30,7.70,9.70,6.90,8.90,14.00,21.30,0.00
4/2/2014 4:30 PM,26.80,26.70,80.20,80.00,-0.10,0.00,0.00,29.17,987.80,0.81,566.40,264.00,249.00,266.00,249.60,32.00,27.00,3.20,3.90,7.10,8.60,6.20,7.80,14.20,19.00,0.00
4/2/2014 4:45 PM,27.00,26.90,80.60,80.50,0.00,0.00,0.00,29.16,987.70,0.78,545.40,237.00,227.00,234.00,224.40,27.00,24.00,3.10,3.80,7.00,8.60,6.50,8.00,14.40,16.00,0.00
4/2/2014 5:00 PM,26.90,26.90,80.50,80.40,0.00,0.00,0.00,29.16,987.60,0.81,566.60,225.00,213.00,223.00,212.30,24.00,23.00,3.90,4.90,8.80,11.00,8.20,10.20,16.70,22.90,0.00
4/2/2014 5:15 PM,27.00,27.00,80.50,80.60,0.00,0.00,0.00,29.16,987.60,0.70,486.30,212.00,201.00,214.00,201.60,17.00,13.00,4.40,5.00,9.70,11.20,9.40,11.00,19.00,20.40,0.00
4/2/2014 5:30 PM,26.80,26.90,80.20,80.40,0.10,0.00,0.00,29.16,987.60,0.30,207.10,209.00,195.00,210.00,196.00,20.00,16.00,4.30,5.30,9.60,11.90,9.10,11.40,16.70,18.80,0.00
4/2/2014 5:45 PM,26.80,26.80,80.20,80.30,0.00,0.00,0.00,29.16,987.60,0.43,302.70,215.00,205.00,216.00,207.60,31.00,24.00,2.80,3.40,6.40,7.70,5.60,7.10,14.40,16.90,0.00
4/2/2014 6:00 PM,26.80,26.90,80.20,80.40,0.10,0.00,0.00,29.16,987.50,0.35,243.80,231.00,216.00,232.00,216.30,21.00,15.00,3.20,4.00,7.30,9.00,6.80,8.70,15.10,15.30,0.00
4/2/2014 6:15 PM,26.70,26.80,80.10,80.20,0.10,0.00,0.00,29.16,987.50,0.42,294.50,213.00,206.00,211.00,205.60,19.00,18.00,3.00,3.80,6.80,8.40,6.50,8.10,13.10,14.00,0.00
4/2/2014 6:30 PM,26.70,26.80,80.00,80.20,0.10,0.00,0.00,29.16,987.50,0.21,145.30,224.00,211.00,223.00,210.30,19.00,19.00,2.90,3.70,6.50,8.30,6.20,7.90,13.50,16.30,0.00
4/2/2014 6:45 PM,26.30,26.50,79.40,79.60,0.10,0.00,0.00,29.16,987.60,0.14,96.50,214.00,202.00,214.00,202.00,15.00,13.00,3.50,4.40,7.90,9.90,7.60,9.70,14.70,18.80,0.00
4/2/2014 7:00 PM,26.20,26.30,79.10,79.30,0.10,0.00,0.00,29.17,987.80,0.11,77.20,212.00,199.00,211.00,198.90,17.00,13.00,3.10,4.10,7.00,9.30,6.70,9.00,12.10,15.60,0.00
4/2/2014 7:15 PM,25.80,26.00,78.50,78.90,0.20,0.00,0.00,29.17,987.90,0.07,47.50,213.00,198.00,214.00,197.20,16.00,12.00,2.50,3.40,5.60,7.70,5.40,7.50,10.50,13.10,0.00
4/2/2014 7:30 PM,25.60,25.80,78.10,78.50,0.20,0.00,0.00,29.18,988.00,0.02,11.60,213.00,201.00,213.00,200.50,13.00,10.00,2.80,3.80,6.20,8.60,6.00,8.50,12.80,15.30,0.00
4/2/2014 7:45 PM,25.40,25.70,77.80,78.20,0.30,0.00,0.00,29.18,988.10,0.00,0.80,214.00,201.00,214.00,200.70,12.00,10.00,2.80,4.00,6.20,9.00,6.00,8.90,14.20,14.70,0.00
4/2/2014 8:00 PM,25.20,25.50,77.30,77.80,0.30,0.00,0.00,29.18,988.10,0.00,-1.10,211.00,196.00,211.00,195.90,13.00,11.00,2.00,3.10,4.50,6.90,4.40,6.70,9.20,10.80,0.00
4/2/2014 8:15 PM,24.90,25.20,76.90,77.30,0.30,0.00,0.00,29.18,988.00,0.00,-2.30,205.00,195.00,206.00,195.30,15.00,11.00,2.40,3.50,5.30,7.90,5.10,7.80,12.10,15.60,0.00
4/2/2014 8:30 PM,24.90,25.20,76.90,77.30,0.20,0.00,0.00,29.18,988.10,0.00,-2.50,204.00,192.00,204.00,191.90,14.00,11.00,3.50,4.70,7.90,10.50,7.70,10.30,13.70,17.90,0.00
4/2/2014 8:45 PM,24.80,25.00,76.70,77.10,0.20,0.00,0.00,29.18,988.20,0.00,-2.40,209.00,194.00,209.00,194.30,14.00,12.00,3.40,4.60,7.60,10.20,7.40,10.00,16.30,17.20,0.00
4/2/2014 9:00 PM,24.60,24.80,76.20,76.60,0.20,0.00,0.00,29.19,988.50,0.00,-2.40,217.00,201.00,216.00,201.10,14.00,11.00,3.40,4.70,7.50,10.40,7.30,10.20,13.30,17.60,0.00
4/2/2014 9:15 PM,24.40,24.60,75.80,76.30,0.20,0.00,0.00,29.20,988.90,0.00,-1.80,224.00,211.00,225.00,210.60,17.00,12.00,2.80,4.20,6.20,9.40,5.90,9.20,13.30,17.20,0.00
4/2/2014 9:30 PM,24.10,24.40,75.40,75.80,0.30,0.00,0.00,29.20,989.00,0.00,-2.20,231.00,215.00,230.00,214.80,17.00,15.00,2.10,3.50,4.70,7.70,4.50,7.50,9.60,14.70,0.00
4/2/2014 9:45 PM,23.90,24.10,75.00,75.40,0.20,0.00,0.00,29.21,989.10,0.00,-1.80,250.00,228.00,249.00,227.40,17.00,13.00,1.90,2.90,4.30,6.60,4.10,6.40,8.90,11.00,0.00
4/2/2014 10:00 PM,23.60,23.90,74.50,75.00,0.30,0.00,0.00,29.21,989.10,0.00,-2.40,249.00,227.00,249.00,227.20,13.00,11.00,1.90,3.00,4.30,6.80,4.20,6.70,9.60,12.10,0.00
4/2/2014 10:15 PM,23.20,23.50,73.80,74.30,0.30,0.00,0.00,29.21,989.10,0.00,-2.20,260.00,232.00,258.00,231.90,17.00,14.00,1.60,2.30,3.60,5.10,3.40,5.00,7.30,8.70,0.00
4/2/2014 10:30 PM,22.90,23.20,73.10,73.80,0.40,0.00,0.00,29.21,989.10,0.00,-2.20,270.00,236.00,268.00,235.50,19.00,12.00,1.10,2.00,2.50,4.50,2.40,4.40,5.70,8.00,0.00
4/2/2014 10:45 PM,21.70,23.00,71.00,73.40,1.40,0.00,0.00,29.21,989.10,0.00,-1.70,233.00,227.00,239.00,227.10,31.00,9.00,0.50,1.80,1.10,4.00,1.00,4.00,3.20,6.60,0.00
4/2/2014 11:00 PM,20.30,22.70,68.50,72.90,2.40,0.00,0.00,29.21,989.20,0.00,-1.30,200.00,238.00,197.00,237.10,9.00,12.00,0.10,1.60,0.20,3.60,0.20,3.50,1.60,5.70,0.00
4/2/2014 11:15 PM,19.60,22.40,67.20,72.30,2.80,0.00,0.00,29.22,989.50,0.00,-1.70,140.00,278.00,106.00,277.50,49.00,15.00,0.10,1.20,0.30,2.70,0.30,2.60,1.40,4.40,0.00
4/2/2014 11:30 PM,18.70,21.90,65.60,71.40,3.20,0.00,0.00,29.22,989.70,0.00,-1.80,105.00,283.00,105.00,277.50,0.00,24.00,0.10,0.90,0.20,2.00,0.20,1.80,1.10,4.40,0.00
4/2/2014 11:45 PM,18.80,21.40,65.90,70.40,2.50,0.00,0.00,29.22,989.50,0.00,-2.30,109.00,180.00,111.00,182.20,6.00,83.00,0.70,0.40,1.50,0.90,1.50,0.10,2.70,3.00,0.00
4/3/2014,18.80,21.50,65.90,70.60,2.70,0.00,0.00,29.21,989.30,0.00,-2.60,107.00,131.00,107.00,117.10,6.00,43.00,0.60,0.50,1.40,1.00,1.40,0.90,3.00,1.80,0.00
4/3/2014 12:15 AM,17.80,21.30,64.00,70.40,3.50,0.00,0.00,29.21,989.10,0.00,-2.30,108.00,181.00,108.00,179.20,0.00,38.00,0.20,0.30,0.50,0.60,0.50,0.50,1.60,1.40,0.00
4/3/2014 12:30 AM,17.60,21.30,63.70,70.40,3.70,0.00,0.00,29.20,988.90,0.00,-2.30,144.00,161.00,127.00,168.80,32.00,28.00,0.60,1.30,1.20,2.80,1.10,2.60,3.00,4.40,0.00
4/3/2014 12:45 AM,17.30,21.30,63.20,70.40,4.00,0.00,0.00,29.20,988.90,0.00,-2.30,184.00,173.00,175.00,171.90,14.00,12.00,0.30,1.50,0.60,3.30,0.60,3.20,2.30,5.50,0.00
4/3/2014 1:00 AM,17.20,20.20,62.90,68.40,3.00,0.00,0.00,29.20,988.80,0.00,-2.10,349.00,203.00,351.00,191.50,56.00,24.00,0.10,0.80,0.30,1.70,0.20,1.60,1.40,5.50,0.00
4/3/2014 1:15 AM,17.10,18.90,62.80,66.00,1.80,0.00,0.00,29.19,988.60,0.00,-2.30,351.00,332.00,307.00,337.80,33.00,37.00,0.20,0.40,0.50,0.80,0.40,0.70,2.70,2.10,0.00
4/3/2014 1:30 AM,16.80,18.60,62.20,65.40,1.80,0.00,0.00,29.20,988.80,0.00,-2.50,213.00,283.00,202.00,281.20,57.00,26.00,0.50,0.50,1.10,1.20,0.80,1.10,2.50,2.30,0.00
4/3/2014 1:45 AM,16.60,18.30,62.00,65.00,1.70,0.00,0.00,29.20,988.90,0.00,-1.80,156.00,308.00,156.00,307.50,0.00,36.00,0.00,0.80,0.00,1.70,0.00,1.40,0.70,3.00,0.00
4/3/2014 2:00 AM,16.40,17.90,61.50,64.20,1.50,0.00,0.00,29.20,989.00,0.00,-2.90,144.00,39.00,141.00,33.70,8.00,28.00,0.30,0.50,0.60,1.20,0.60,1.00,1.80,1.80,0.00
4/3/2014 2:15 AM,16.30,18.40,61.30,65.10,2.10,0.00,0.00,29.20,989.00,0.00,-2.50,139.00,141.00,139.00,143.00,0.00,31.00,0.10,0.60,0.30,1.30,0.30,1.10,0.90,1.80,0.00
4/3/2014 2:30 AM,16.20,18.60,61.20,65.50,2.40,0.00,0.00,29.21,989.00,0.00,-2.80,151.00,202.00,171.00,202.10,20.00,15.00,0.30,0.80,0.80,1.80,0.70,1.70,3.70,3.00,0.00
4/3/2014 2:45 AM,17.00,19.00,62.50,66.20,2.00,0.00,0.00,29.21,989.10,-0.01,-3.10,213.00,244.00,211.00,252.30,39.00,38.00,0.90,1.30,2.00,2.90,1.60,2.30,5.50,8.20,0.00
4/3/2014 3:00 AM,18.80,19.30,65.90,66.70,0.40,0.00,0.00,29.20,989.00,-0.01,-3.60,299.00,297.00,300.00,297.70,26.00,19.00,1.60,2.70,3.50,6.10,3.20,5.80,8.90,14.20,0.00
4/3/2014 3:15 AM,19.10,19.20,66.30,66.60,0.20,0.00,0.00,29.20,988.80,-0.01,-3.40,278.00,276.00,278.00,278.70,30.00,21.00,1.50,2.20,3.40,5.00,3.00,4.70,6.00,8.50,0.00
4/3/2014 3:30 AM,18.40,18.70,65.20,65.60,0.30,0.00,0.00,29.19,988.70,0.00,-2.30,266.00,269.00,267.00,269.80,19.00,17.00,2.00,2.60,4.50,5.80,4.20,5.60,7.60,9.40,0.00
4/3/2014 3:45 AM,17.40,17.80,63.30,64.10,0.40,0.30,0.01,29.21,989.30,-0.01,-3.30,276.00,270.00,278.00,271.20,15.00,10.00,2.60,3.80,5.80,8.50,5.70,8.40,11.00,15.80,0.00
4/3/2014 4:00 AM,16.80,17.10,62.20,62.80,0.30,0.50,0.02,29.20,988.90,0.00,-2.70,118.00,58.00,118.00,68.60,56.00,59.00,1.40,1.60,3.20,3.60,2.50,2.20,6.60,7.30,0.00
4/3/2014 4:15 AM,16.30,16.80,61.30,62.20,0.50,4.30,0.17,29.19,988.70,-0.01,-3.70,64.00,15.00,81.00,21.30,80.00,45.00,0.90,1.40,2.00,3.10,0.60,2.30,5.30,6.60,0.00
4/3/2014 4:30 AM,16.10,16.20,61.00,61.20,0.10,0.30,0.01,29.18,988.30,-0.01,-3.60,81.00,54.00,83.00,52.90,31.00,25.00,1.20,1.90,2.80,4.40,2.30,4.00,5.70,6.20,0.00
4/3/2014 4:45 AM,16.10,16.10,61.00,60.90,0.00,0.30,0.01,29.19,988.50,-0.01,-3.40,353.00,5.00,331.00,21.20,79.00,64.00,1.00,1.50,2.30,3.30,0.90,1.40,7.30,8.90,0.00
4/3/2014 5:00 AM,16.20,16.10,61.10,61.00,-0.10,6.40,0.25,29.21,989.10,-0.01,-4.30,4.00,346.00,349.00,333.30,40.00,34.00,2.10,3.10,4.80,6.80,3.90,6.00,9.40,14.20,0.00
4/3/2014 5:15 AM,16.10,16.10,61.00,60.90,-0.10,0.50,0.02,29.19,988.50,0.00,-2.70,62.00,37.00,61.00,39.60,41.00,31.00,1.50,2.50,3.40,5.70,2.70,4.90,7.30,10.10,0.00
4/3/2014 5:30 AM,16.30,16.10,61.30,61.00,-0.10,0.00,0.00,29.21,989.20,-0.01,-4.30,353.00,345.00,349.00,339.10,48.00,41.00,1.80,2.70,4.10,6.10,2.90,4.80,11.00,13.50,0.00
4/3/2014 5:45 AM,16.40,16.30,61.50,61.30,-0.10,1.00,0.04,29.21,989.10,-0.01,-3.50,56.00,36.00,28.00,7.00,82.00,73.00,1.90,2.50,4.20,5.50,1.40,2.60,11.20,13.50,0.00
4/3/2014 6:00 AM,16.10,16.10,61.00,61.00,0.00,0.00,0.00,29.20,988.80,0.00,-3.00,50.00,42.00,53.00,44.90,24.00,18.00,1.30,1.60,2.90,3.50,2.60,3.30,4.60,6.40,0.00
4/3/2014 6:15 AM,16.00,15.90,60.80,60.70,0.00,0.00,0.00,29.20,988.80,-0.01,-3.20,79.00,54.00,49.00,49.60,78.00,58.00,1.20,1.60,2.80,3.50,1.60,2.20,5.30,6.00,0.00
4/3/2014 6:30 AM,15.60,15.70,60.10,60.20,0.10,0.00,0.00,29.21,989.40,0.00,-3.00,32.00,8.00,28.00,6.20,19.00,18.00,2.40,3.30,5.50,7.40,5.20,7.00,12.40,13.50,0.00
4/3/2014 6:45 AM,15.60,15.70,60.10,60.30,0.10,0.00,0.00,29.21,989.10,0.00,-2.90,165.00,88.00,132.00,83.00,41.00,19.00,0.60,1.20,1.30,2.70,0.90,2.60,4.10,6.00,0.00
4/3/2014 7:00 AM,15.60,15.70,60.10,60.20,0.00,0.00,0.00,29.21,989.10,-0.01,-3.50,122.00,88.00,127.00,90.60,58.00,30.00,0.70,1.20,1.60,2.70,1.20,2.50,3.40,5.00,0.00
4/3/2014 7:15 AM,15.60,15.70,60.10,60.20,0.10,0.00,0.00,29.20,988.80,0.00,-0.80,128.00,118.00,148.00,127.40,64.00,39.00,1.30,1.70,2.80,3.80,1.40,3.00,5.70,6.40,0.00
4/3/2014 7:30 AM,15.80,15.80,60.50,60.40,-0.10,0.00,0.00,29.19,988.70,0.01,9.40,102.00,100.00,94.00,102.10,51.00,41.00,1.00,1.40,2.20,3.20,1.40,2.40,5.00,6.90,0.00
4/3/2014 7:45 AM,15.80,15.80,60.40,60.50,0.00,0.00,0.00,29.20,988.80,0.03,17.70,338.00,342.00,345.00,351.50,37.00,48.00,1.30,1.30,3.00,3.00,2.40,2.60,6.00,6.90,0.00
4/3/2014 8:00 AM,15.50,15.50,59.90,59.90,0.00,0.00,0.00,29.21,989.00,0.04,28.20,249.00,287.00,257.00,286.60,25.00,39.00,0.60,0.80,1.30,1.70,1.20,1.30,2.70,2.70,0.00
4/3/2014 8:15 AM,15.60,15.60,60.00,60.00,0.00,0.00,0.00,29.21,989.20,0.04,26.90,241.00,281.00,243.00,283.10,32.00,23.00,0.70,0.80,1.70,1.70,1.40,1.60,3.20,3.20,0.00
4/3/2014 8:30 AM,15.60,15.60,60.10,60.00,0.00,0.00,0.00,29.20,988.90,0.07,45.50,155.00,158.00,153.00,104.40,38.00,81.00,0.60,0.50,1.40,1.10,1.10,0.60,2.70,3.90,0.00
4/3/2014 8:45 AM,15.80,15.70,60.40,60.20,-0.10,0.00,0.00,29.19,988.50,0.11,76.70,161.00,118.00,176.00,101.50,78.00,68.00,0.70,0.90,1.70,1.90,0.50,0.90,3.70,4.10,0.00
4/3/2014 9:00 AM,15.90,15.90,60.60,60.60,0.00,0.00,0.00,29.18,988.20,0.15,103.40,55.00,60.00,72.00,76.70,64.00,40.00,0.70,1.00,1.60,2.20,1.20,2.00,4.40,5.50,0.00
4/3/2014 9:15 AM,16.40,16.30,61.50,61.40,0.00,0.00,0.00,29.18,988.20,0.27,190.00,2.00,11.00,360.00,23.70,40.00,53.00,0.80,0.90,1.80,2.00,1.50,1.40,3.90,5.50,0.00
4/3/2014 9:30 AM,16.70,16.70,62.10,62.10,0.00,0.00,0.00,29.18,988.20,0.36,247.60,54.00,54.00,62.00,60.00,50.00,58.00,0.90,1.10,1.90,2.40,1.30,1.80,4.10,5.70,0.00
4/3/2014 9:45 AM,17.00,17.00,62.60,62.70,0.00,0.00,0.00,29.17,988.00,0.37,255.90,63.00,49.00,61.00,53.40,38.00,33.00,1.10,1.40,2.40,3.20,1.90,2.80,5.00,6.90,0.00
4/3/2014 10:00 AM,17.30,17.30,63.20,63.10,-0.10,0.00,0.00,29.18,988.20,0.41,282.50,8.00,354.00,8.00,353.70,24.00,14.00,1.90,1.90,4.10,4.30,3.80,4.10,7.80,6.90,0.00
4/3/2014 10:15 AM,17.40,17.40,63.40,63.30,0.00,0.00,0.00,29.18,988.10,0.56,389.80,5.00,357.00,4.00,357.10,19.00,16.00,1.70,1.80,3.70,4.00,3.50,3.80,5.50,6.20,0.00
4/3/2014 10:30 AM,18.10,18.00,64.50,64.50,0.00,0.00,0.00,29.17,987.80,0.83,581.80,14.00,4.00,13.00,3.20,20.00,19.00,1.80,1.70,3.90,3.80,3.70,3.60,6.20,7.30,0.00
4/3/2014 10:45 AM,18.30,18.20,65.00,64.80,-0.10,0.00,0.00,29.16,987.60,0.76,531.70,354.00,348.00,355.00,347.90,15.00,11.00,2.30,2.50,5.20,5.70,5.00,5.60,8.00,8.50,0.00
4/3/2014 11:00 AM,19.20,19.10,66.50,66.40,-0.10,0.00,0.00,29.16,987.40,0.94,652.60,2.00,354.00,1.00,354.00,19.00,15.00,1.60,1.70,3.60,3.70,3.50,3.60,5.70,6.20,0.00
4/3/2014 11:15 AM,20.00,19.90,67.90,67.80,-0.10,0.00,0.00,29.16,987.40,0.85,589.80,6.00,352.00,6.00,351.60,29.00,18.00,1.70,1.90,3.90,4.20,3.40,4.00,8.20,6.40,0.00
4/3/2014 11:30 AM,20.30,20.20,68.60,68.40,-0.10,0.00,0.00,29.15,987.30,0.65,453.30,332.00,318.00,337.00,324.80,34.00,38.00,0.80,0.80,1.90,1.80,1.60,1.50,5.50,5.50,0.00
4/3/2014 11:45 AM,20.70,20.60,69.20,69.00,-0.10,0.00,0.00,29.15,987.30,0.42,290.40,316.00,296.00,314.00,293.50,22.00,19.00,2.20,2.60,4.80,5.90,4.60,5.70,9.40,12.10,0.00
4/3/2014 12:00 PM,20.80,20.70,69.50,69.30,-0.10,0.00,0.00,29.15,987.20,0.48,331.90,282.00,272.00,286.00,274.20,34.00,30.00,2.20,2.90,4.80,6.40,4.20,5.70,12.10,15.30,0.00
4/3/2014 12:15 PM,21.50,21.40,70.60,70.50,-0.10,0.00,0.00,29.14,987.00,1.18,822.90,236.00,226.00,234.00,224.50,24.00,20.00,3.20,3.90,7.20,8.80,6.60,8.30,15.10,20.20,0.00
4/3/2014 12:30 PM,22.50,22.40,72.50,72.40,-0.10,0.00,0.00,29.14,986.70,0.95,664.50,236.00,222.00,237.00,223.90,21.00,18.00,4.10,5.00,9.20,11.20,8.70,10.80,19.50,21.30,0.00
4/3/2014 12:45 PM,23.10,23.10,73.50,73.50,0.00,0.00,0.00,29.13,986.50,0.84,584.30,242.00,226.00,243.00,226.60,19.00,16.00,4.70,5.80,10.50,12.90,10.10,12.40,19.90,24.70,0.00
4/3/2014 1:00 PM,23.30,23.20,73.90,73.80,0.00,0.00,0.00,29.13,986.30,1.08,751.40,213.00,205.00,211.00,203.00,20.00,19.00,5.70,7.00,12.80,15.60,12.10,14.90,24.00,27.00,0.00
4/3/2014 1:15 PM,23.40,23.40,74.20,74.10,0.00,0.00,0.00,29.12,986.10,1.24,864.30,222.00,209.00,221.00,207.20,21.00,18.00,5.60,6.70,12.40,15.00,11.60,14.30,22.90,25.00,0.00
4/3/2014 1:30 PM,23.40,23.30,74.10,74.00,-0.10,0.00,0.00,29.12,986.10,1.36,945.50,229.00,215.00,228.00,215.20,22.00,17.00,5.90,7.20,13.20,16.10,12.30,15.40,22.90,29.10,0.00
4/3/2014 1:45 PM,23.60,23.50,74.40,74.40,0.00,0.00,0.00,29.12,986.10,1.19,829.90,220.00,206.00,219.00,205.80,17.00,16.00,4.70,5.80,10.60,13.00,10.20,12.60,19.90,22.90,0.00
4/3/2014 2:00 PM,23.50,23.50,74.30,74.20,-0.10,0.00,0.00,29.11,985.90,1.36,947.50,221.00,206.00,220.00,206.20,18.00,15.00,6.20,7.70,14.00,17.20,13.30,16.60,27.00,25.60,0.00
4/3/2014 2:15 PM,23.60,23.60,74.50,74.50,0.00,0.00,0.00,29.11,985.70,0.88,616.60,212.00,198.00,210.00,198.10,18.00,16.00,6.10,7.20,13.60,16.10,12.90,15.50,25.40,28.20,0.00
4/3/2014 2:30 PM,23.70,23.70,74.60,74.60,0.00,0.00,0.00,29.10,985.50,0.65,451.80,233.00,221.00,233.00,221.20,20.00,17.00,4.60,5.90,10.30,13.20,9.80,12.60,16.90,22.00,0.00
4/3/2014 2:45 PM,23.90,23.90,75.00,75.00,0.00,0.00,0.00,29.09,985.00,1.02,710.10,209.00,199.00,208.00,198.30,13.00,11.00,5.90,7.30,13.20,16.30,12.90,16.00,23.10,27.00,0.00
4/3/2014 3:00 PM,24.60,24.50,76.20,76.20,0.00,0.00,0.00,29.08,984.80,1.26,879.80,230.00,220.00,230.00,220.30,22.00,18.00,4.40,5.20,9.80,11.60,9.10,11.00,19.50,21.80,0.00
4/3/2014 3:15 PM,24.60,24.60,76.30,76.30,0.00,0.00,0.00,29.08,984.90,1.20,837.40,236.00,219.00,235.00,218.70,20.00,17.00,5.20,6.20,11.50,13.80,10.90,13.30,23.10,27.20,0.00
4/3/2014 3:30 PM,24.50,24.50,76.00,76.10,0.00,0.00,0.00,29.08,984.80,0.55,381.00,227.00,215.00,226.00,215.30,21.00,18.00,5.00,5.80,11.20,13.00,10.50,12.40,19.00,22.70,0.00
4/3/2014 3:45 PM,24.40,24.40,75.80,75.90,0.00,0.00,0.00,29.08,984.70,0.57,396.60,208.00,198.00,208.00,197.30,17.00,15.00,5.40,6.80,12.10,15.20,11.60,14.70,23.40,30.20,0.00
4/3/2014 4:00 PM,24.50,24.50,76.10,76.20,0.00,0.00,0.00,29.07,984.60,0.63,437.00,221.00,205.00,222.00,206.10,22.00,16.00,4.40,5.50,9.80,12.20,9.20,11.80,23.10,24.30,0.00
4/3/2014 4:15 PM,24.80,24.80,76.70,76.60,0.00,0.00,0.00,29.07,984.40,1.00,694.00,214.00,203.00,214.00,203.30,17.00,15.00,4.90,6.00,10.90,13.50,10.40,13.00,20.80,22.70,0.00
4/3/2014 4:30 PM,24.90,24.90,76.80,76.80,0.00,0.00,0.00,29.06,984.10,0.75,519.30,213.00,200.00,212.00,200.00,16.00,13.00,6.20,7.50,14.00,16.90,13.50,16.40,24.50,27.70,0.00
4/3/2014 4:45 PM,24.70,24.80,76.50,76.60,0.10,0.00,0.00,29.06,984.00,0.38,262.10,215.00,203.00,216.00,203.90,20.00,19.00,4.90,6.10,11.00,13.70,10.30,13.00,21.50,25.40,0.00
4/3/2014 5:00 PM,24.80,24.80,76.70,76.70,0.00,0.00,0.00,29.06,984.00,0.70,487.80,223.00,211.00,224.00,212.00,22.00,18.00,5.10,6.30,11.40,14.10,10.60,13.40,22.40,25.90,0.00
4/3/2014 5:15 PM,24.70,24.70,76.40,76.50,0.00,0.00,0.00,29.05,983.90,0.78,540.10,211.00,197.00,211.00,197.20,18.00,17.00,5.00,6.20,11.10,13.80,10.60,13.20,21.30,27.20,0.00
4/3/2014 5:30 PM,24.80,24.80,76.60,76.60,0.00,0.00,0.00,29.05,983.80,0.69,480.50,206.00,195.00,206.00,195.60,15.00,12.00,5.60,7.00,12.60,15.60,12.20,15.30,20.80,26.10,0.00
4/3/2014 5:45 PM,24.70,24.70,76.50,76.50,0.00,0.00,0.00,29.05,983.70,0.59,410.20,216.00,204.00,216.00,204.40,16.00,14.00,5.60,7.40,12.50,16.60,12.10,16.20,22.20,27.20,0.00
4/3/2014 6:00 PM,24.70,24.80,76.50,76.60,0.00,0.00,0.00,29.05,983.60,0.44,304.50,211.00,199.00,211.00,198.90,18.00,14.00,4.30,5.30,9.60,11.80,9.10,11.50,16.30,18.50,0.00
4/3/2014 6:15 PM,24.70,24.80,76.50,76.60,0.10,0.00,0.00,29.05,983.60,0.29,199.90,218.00,204.00,218.00,203.70,18.00,14.00,4.60,6.10,10.30,13.60,9.90,13.20,21.80,24.50,0.00
4/3/2014 6:30 PM,24.60,24.70,76.30,76.50,0.10,0.00,0.00,29.05,983.80,0.22,150.10,221.00,205.00,219.00,204.00,20.00,18.00,4.20,5.40,9.30,12.10,8.70,11.50,19.70,23.10,0.00
4/3/2014 6:45 PM,24.60,24.70,76.30,76.40,0.10,0.00,0.00,29.05,983.80,0.21,143.60,237.00,223.00,236.00,223.70,21.00,19.00,4.00,5.10,8.90,11.50,8.40,11.00,17.20,25.60,0.00
4/3/2014 7:00 PM,24.70,24.80,76.40,76.60,0.10,0.00,0.00,29.05,983.80,0.14,95.60,235.00,219.00,236.00,219.70,19.00,15.00,4.80,6.10,10.80,13.70,10.30,13.20,20.40,25.20,0.00
4/3/2014 7:15 PM,24.40,24.60,76.00,76.20,0.10,0.00,0.00,29.06,984.00,0.08,56.40,219.00,206.00,219.00,205.60,17.00,15.00,4.60,5.90,10.20,13.20,9.80,12.80,23.10,22.40,0.00
4/3/2014 7:30 PM,24.20,24.30,75.60,75.80,0.10,0.00,0.00,29.06,984.10,0.04,24.90,225.00,214.00,226.00,213.60,18.00,16.00,3.50,4.60,7.90,10.30,7.60,10.00,17.90,19.50,0.00
4/3/2014 7:45 PM,24.10,24.20,75.30,75.60,0.20,0.00,0.00,29.06,984.20,0.01,6.00,229.00,216.00,228.00,214.90,18.00,14.00,3.10,4.20,7.00,9.30,6.70,9.00,17.60,20.20,0.00
4/3/2014 8:00 PM,24.00,24.20,75.20,75.50,0.20,0.00,0.00,29.07,984.30,0.00,-1.00,235.00,220.00,236.00,220.80,21.00,16.00,3.40,4.50,7.60,10.10,7.20,9.70,15.10,20.60,0.00
4/3/2014 8:15 PM,23.80,24.00,74.90,75.30,0.20,0.00,0.00,29.07,984.60,0.00,-1.90,234.00,219.00,234.00,219.00,16.00,14.00,2.90,3.80,6.50,8.50,6.20,8.30,12.10,18.10,0.00
4/3/2014 8:30 PM,23.70,23.90,74.60,74.90,0.20,0.00,0.00,29.08,984.70,0.00,-2.10,229.00,219.00,230.00,219.10,18.00,15.00,3.00,3.80,6.60,8.50,6.30,8.20,12.60,15.10,0.00
4/3/2014 8:45 PM,23.60,23.80,74.50,74.80,0.20,0.00,0.00,29.08,984.90,0.00,-2.20,232.00,215.00,233.00,215.40,18.00,16.00,3.30,4.40,7.30,9.80,7.00,9.50,13.50,16.70,0.00
4/3/2014 9:00 PM,23.50,23.70,74.30,74.60,0.20,0.00,0.00,29.08,984.80,0.00,-2.20,225.00,210.00,224.00,209.70,16.00,13.00,3.70,5.10,8.30,11.30,8.00,11.10,17.60,20.80,0.00
4/3/2014 9:15 PM,23.30,23.50,73.90,74.20,0.20,0.00,0.00,29.08,985.00,0.00,-2.10,228.00,215.00,228.00,215.10,16.00,14.00,3.20,4.60,7.20,10.30,7.00,10.00,13.50,21.10,0.00
4/3/2014 9:30 PM,23.20,23.30,73.70,74.00,0.20,0.00,0.00,29.09,985.10,0.00,-1.70,235.00,220.00,236.00,220.00,16.00,14.00,3.90,4.90,8.60,10.90,8.30,10.60,17.40,19.70,0.00
4/3/2014 9:45 PM,23.00,23.20,73.50,73.70,0.10,0.00,0.00,29.09,985.10,0.00,-2.50,233.00,219.00,234.00,218.70,16.00,14.00,4.10,5.30,9.10,11.80,8.80,11.40,19.20,21.10,0.00
4/3/2014 10:00 PM,22.90,23.10,73.20,73.50,0.20,0.00,0.00,29.09,985.00,0.00,-2.30,233.00,220.00,232.00,219.90,15.00,13.00,3.60,4.80,8.10,10.80,7.90,10.50,17.40,18.80,0.00
4/3/2014 10:15 PM,22.60,22.80,72.70,73.10,0.20,0.00,0.00,29.09,985.00,0.00,-1.90,232.00,218.00,232.00,217.90,14.00,13.00,2.70,4.00,6.10,8.90,6.00,8.70,11.90,15.80,0.00
4/3/2014 10:30 PM,22.40,22.60,72.30,72.60,0.20,0.00,0.00,29.08,985.00,0.00,-1.90,239.00,224.00,239.00,223.90,16.00,13.00,2.60,3.50,5.70,7.90,5.50,7.70,9.80,14.20,0.00
4/3/2014 10:45 PM,22.10,22.40,71.80,72.20,0.20,0.00,0.00,29.08,984.80,0.00,-2.00,227.00,217.00,229.00,217.50,16.00,14.00,2.00,2.90,4.50,6.50,4.40,6.30,9.20,11.20,0.00
4/3/2014 11:00 PM,21.80,22.10,71.20,71.80,0.30,0.00,0.00,29.07,984.40,0.00,-1.80,212.00,200.00,212.00,199.80,12.00,11.00,1.80,3.00,4.10,6.70,4.00,6.60,7.30,13.30,0.00
4/3/2014 11:15 PM,21.70,22.00,71.10,71.50,0.20,0.00,0.00,29.06,984.10,0.00,-2.40,209.00,196.00,209.00,196.00,13.00,11.00,2.40,3.40,5.30,7.50,5.10,7.40,11.20,13.50,0.00
4/3/2014 11:30 PM,21.50,21.80,70.60,71.20,0.30,0.00,0.00,29.05,983.80,0.00,-1.80,195.00,189.00,196.00,189.20,13.00,11.00,1.30,2.40,2.90,5.40,2.90,5.30,6.40,8.70,0.00
4/3/2014 11:45 PM,21.10,21.60,69.90,70.90,0.60,0.00,0.00,29.04,983.60,0.00,-2.20,183.00,184.00,190.00,183.70,27.00,12.00,0.70,1.90,1.50,4.20,1.40,4.10,3.90,6.20,0.00
4/4/2014,20.90,21.40,69.50,70.60,0.60,0.00,0.00,29.04,983.40,0.00,-2.20,216.00,197.00,214.00,193.70,29.00,18.00,0.60,1.70,1.40,3.80,1.20,3.70,5.70,10.10,0.00
4/4/2014 12:15 AM,20.20,21.40,68.40,70.50,1.20,0.00,0.00,29.04,983.60,0.00,-2.00,341.00,260.00,335.00,257.80,51.00,34.00,0.50,0.90,1.20,2.10,1.10,1.70,3.40,4.40,0.00
4/4/2014 12:30 AM,18.50,20.10,65.30,68.30,1.70,0.00,0.00,29.05,983.80,0.00,-1.70,26.00,341.00,18.00,341.80,32.00,23.00,0.30,1.30,0.70,2.90,0.60,2.70,2.70,4.80,0.00
4/4/2014 12:45 AM,18.40,19.50,65.20,67.10,1.10,0.00,0.00,29.05,983.90,0.00,-2.40,69.00,23.00,65.00,22.60,30.00,18.00,0.50,1.00,1.10,2.30,0.90,2.20,2.70,3.90,0.00
4/4/2014 1:00 AM,17.60,19.40,63.60,67.00,1.90,0.00,0.00,29.05,983.80,0.00,-2.40,137.00,65.00,164.00,64.00,42.00,35.00,0.00,0.50,0.10,1.10,0.10,0.90,1.40,2.50,0.00
4/4/2014 1:15 AM,17.20,19.40,63.00,67.00,2.20,0.00,0.00,29.05,983.80,0.00,-1.70,176.00,127.00,177.00,126.90,2.00,13.00,0.00,0.20,0.00,0.50,0.00,0.50,0.50,2.10,0.00
4/4/2014 1:30 AM,17.00,18.50,62.60,65.30,1.50,0.00,0.00,29.05,983.80,0.00,-2.60,59.00,42.00,55.00,41.60,24.00,21.00,0.50,0.90,1.20,1.90,1.20,1.80,2.50,3.20,0.00
4/4/2014 1:45 AM,16.40,18.10,61.60,64.70,1.70,0.00,0.00,29.05,983.70,0.00,-2.40,76.00,89.00,89.00,76.90,48.00,41.00,0.10,0.60,0.30,1.40,0.00,1.10,2.30,2.70,0.00
4/4/2014 2:00 AM,15.90,17.10,60.60,62.90,1.20,0.00,0.00,29.04,983.60,0.00,-1.90,211.00,9.00,211.00,357.00,1.00,71.00,0.10,0.20,0.20,0.50,0.20,0.50,1.60,1.80,0.00
4/4/2014 2:15 AM,15.70,16.80,60.30,62.20,1.00,0.00,0.00,29.04,983.40,0.00,-2.20,212.00,341.00,216.00,347.90,3.00,29.00,0.10,0.20,0.20,0.40,0.20,0.30,1.60,1.80,0.00
4/4/2014 2:30 AM,15.40,16.40,59.70,61.60,1.10,0.00,0.00,29.04,983.30,0.00,-2.40,205.00,272.00,205.00,277.00,9.00,26.00,0.30,0.30,0.70,0.70,0.70,0.70,1.60,1.60,0.00
4/4/2014 2:45 AM,15.10,16.30,59.20,61.30,1.10,0.00,0.00,29.03,983.20,0.00,-2.30,161.00,208.00,141.00,205.30,35.00,58.00,0.40,0.40,0.90,0.80,0.80,0.50,2.30,1.80,0.00
4/4/2014 3:00 AM,15.00,16.10,59.10,61.00,1.00,0.00,0.00,29.03,983.10,0.00,-2.20,123.00,302.00,123.00,304.00,0.00,47.00,0.00,0.50,0.10,1.00,0.10,0.70,1.10,1.80,0.00
4/4/2014 3:15 AM,14.70,15.60,58.50,60.00,0.90,0.00,0.00,29.02,982.80,0.00,-2.10,123.00,6.00,123.00,7.50,0.00,15.00,0.10,0.40,0.30,0.90,0.30,0.90,1.10,2.10,0.00
4/4/2014 3:30 AM,14.40,15.40,57.90,59.60,1.00,0.00,0.00,29.02,982.80,0.00,-2.50,122.00,0.00,0.00,0.60,0.00,7.00,0.00,0.90,0.00,2.00,0.00,2.00,0.00,3.20,0.00
4/4/2014 3:45 AM,14.40,15.30,58.00,59.50,0.90,0.00,0.00,29.02,982.70,0.00,-2.50,101.00,27.00,81.00,26.40,23.00,18.00,0.10,1.10,0.30,2.40,0.30,2.30,1.80,3.70,0.00
4/4/2014 4:00 AM,14.20,15.40,57.50,59.70,1.20,0.00,0.00,29.01,982.40,0.00,-2.70,86.00,55.00,83.00,57.90,16.00,25.00,0.20,0.50,0.30,1.20,0.30,1.10,1.80,2.50,0.00
4/4/2014 4:15 AM,14.10,15.80,57.30,60.50,1.80,0.00,0.00,29.00,981.90,0.00,-2.70,68.00,60.00,71.00,57.50,18.00,19.00,0.40,0.80,1.00,1.80,1.00,1.80,2.50,3.70,0.00
4/4/2014 4:30 AM,14.00,16.80,57.20,62.20,2.80,0.00,0.00,28.99,981.80,0.00,-2.60,344.00,264.00,333.00,247.60,34.00,62.00,0.70,0.60,1.60,1.30,1.40,0.90,3.90,5.00,0.00
4/4/2014 4:45 AM,14.20,17.20,57.60,62.90,2.90,0.00,0.00,28.99,981.70,0.00,-2.90,346.00,245.00,340.00,234.60,28.00,36.00,0.90,1.30,2.10,2.90,1.90,2.50,3.70,6.60,0.00
4/4/2014 5:00 AM,16.50,18.10,61.70,64.60,1.60,0.00,0.00,28.99,981.60,0.00,-3.00,325.00,220.00,321.00,216.10,62.00,23.00,0.70,2.10,1.60,4.70,0.70,4.40,5.50,10.10,0.00
4/4/2014 5:15 AM,18.60,19.30,65.40,66.80,0.80,0.00,0.00,29.00,981.90,0.00,-2.50,231.00,210.00,228.00,209.20,28.00,15.00,1.80,3.60,4.10,8.10,3.80,7.90,17.90,23.80,0.00
4/4/2014 5:30 AM,19.50,19.80,67.10,67.60,0.30,0.00,0.00,29.00,982.00,-0.01,-3.20,235.00,215.00,234.00,215.10,19.00,18.00,2.60,3.60,5.80,7.90,5.50,7.60,17.90,18.50,0.00
4/4/2014 5:45 AM,19.60,19.80,67.30,67.60,0.20,0.00,0.00,28.99,981.80,0.00,-1.10,214.00,200.00,214.00,198.80,18.00,17.00,2.80,3.90,6.30,8.60,6.10,8.30,13.50,16.90,0.00
4/4/2014 6:00 AM,19.60,19.70,67.20,67.40,0.10,0.00,0.00,28.98,981.40,0.00,-0.70,220.00,205.00,221.00,206.00,22.00,17.00,2.70,3.80,6.00,8.50,5.60,8.20,14.90,19.50,0.00
4/4/2014 6:15 AM,19.50,19.70,67.20,67.40,0.10,0.00,0.00,28.98,981.30,0.00,-2.80,223.00,207.00,220.00,206.10,27.00,18.00,3.30,4.80,7.50,10.80,6.90,10.30,18.50,26.80,0.00
4/4/2014 6:30 AM,19.50,19.60,67.00,67.20,0.10,0.00,0.00,28.98,981.30,0.00,-2.30,231.00,215.00,231.00,214.90,18.00,17.00,3.80,5.00,8.50,11.20,8.10,10.70,19.50,22.00,0.00
4/4/2014 6:45 AM,19.30,19.40,66.80,67.00,0.10,0.00,0.00,28.98,981.30,0.00,-2.90,223.00,209.00,222.00,208.80,19.00,15.00,4.00,5.40,9.00,12.00,8.60,11.60,17.40,23.40,0.00
4/4/2014 7:00 AM,19.20,19.30,66.60,66.80,0.10,0.00,0.00,28.97,981.00,0.00,-1.30,218.00,204.00,218.00,204.00,18.00,15.00,3.50,4.70,7.70,10.40,7.40,10.10,16.00,19.70,0.00
4/4/2014 7:15 AM,19.20,19.30,66.50,66.70,0.10,0.00,0.00,28.97,981.00,0.00,-0.10,219.00,209.00,218.00,208.50,17.00,16.00,4.10,5.20,9.20,11.70,8.80,11.30,16.30,22.90,0.00
4/4/2014 7:30 AM,19.20,19.30,66.60,66.70,0.10,0.00,0.00,28.96,980.70,0.01,3.20,215.00,199.00,215.00,199.50,16.00,15.00,4.60,5.60,10.20,12.60,9.80,12.20,21.50,28.20,0.00
4/4/2014 7:45 AM,19.30,19.40,66.70,66.90,0.10,0.00,0.00,28.96,980.90,0.01,5.50,221.00,208.00,221.00,208.30,16.00,14.00,4.30,5.50,9.50,12.30,9.20,12.00,16.30,19.70,0.00
4/4/2014 8:00 AM,19.40,19.50,66.90,67.00,0.10,0.00,0.00,28.96,980.80,0.00,1.90,224.00,208.00,224.00,207.50,19.00,15.00,4.60,5.80,10.30,13.10,9.70,12.60,20.40,25.20,0.00
4/4/2014 8:15 AM,19.40,19.50,67.00,67.10,0.10,0.00,0.00,28.97,980.90,0.00,1.60,217.00,204.00,217.00,204.10,15.00,12.00,4.70,6.00,10.40,13.50,10.10,13.20,18.50,22.70,0.00
4/4/2014 8:30 AM,19.40,19.50,66.80,67.00,0.10,0.50,0.02,28.97,981.10,0.00,-1.10,228.00,213.00,228.00,213.50,17.00,15.00,4.90,6.30,10.90,14.10,10.40,13.60,19.50,26.30,0.00
4/4/2014 8:45 AM,18.30,18.40,64.90,65.20,0.20,1.00,0.04,28.99,981.70,0.00,1.50,236.00,222.00,235.00,221.70,15.00,14.00,4.10,5.20,9.10,11.60,8.80,11.20,18.10,23.10,0.00
4/4/2014 9:00 AM,17.60,17.70,63.70,63.80,0.10,0.50,0.02,29.00,982.00,0.01,4.30,243.00,231.00,243.00,230.80,19.00,17.00,3.10,4.10,6.90,9.20,6.50,8.90,11.90,15.30,0.00
4/4/2014 9:15 AM,17.20,17.20,62.90,63.00,0.10,2.30,0.09,29.03,983.10,0.02,14.90,279.00,265.00,283.00,270.80,26.00,28.00,5.60,7.50,12.60,16.70,11.60,15.40,28.60,32.30,0.00
4/4/2014 9:30 AM,16.40,16.60,61.60,61.80,0.10,0.30,0.01,29.05,983.80,0.07,46.40,297.00,287.00,297.00,286.60,15.00,12.00,4.50,6.00,10.10,13.40,9.70,13.10,19.00,22.40,0.00
4/4/2014 9:45 AM,15.80,16.00,60.50,60.90,0.20,0.80,0.03,29.05,983.70,0.06,40.60,291.00,281.00,292.00,280.70,15.00,13.00,3.00,4.10,6.70,9.10,6.50,8.90,13.30,16.00,0.00
4/4/2014 10:00 AM,15.60,15.80,60.10,60.40,0.10,0.50,0.02,29.04,983.50,0.11,76.50,245.00,248.00,246.00,256.10,34.00,31.00,1.20,1.60,2.70,3.50,2.30,3.10,6.00,7.80,0.00
4/4/2014 10:15 AM,15.50,15.70,59.90,60.20,0.20,0.00,0.00,29.04,983.50,0.17,115.00,213.00,210.00,217.00,211.70,22.00,16.00,1.40,1.90,3.20,4.40,3.00,4.20,6.00,7.10,0.00
4/4/2014 10:30 AM,15.70,15.70,60.30,60.30,0.00,0.30,0.01,29.05,983.90,0.21,143.20,198.00,189.00,198.00,190.00,15.00,12.00,2.00,2.60,4.50,5.80,4.40,5.70,7.10,7.80,0.00
4/4/2014 10:45 AM,15.80,15.80,60.50,60.50,0.00,0.00,0.00,29.02,982.90,0.11,77.40,152.00,142.00,151.00,141.00,14.00,14.00,3.10,4.10,6.90,9.10,6.70,8.80,12.80,15.60,0.00
4/4/2014 11:00 AM,16.10,16.10,60.90,60.90,0.00,0.00,0.00,29.02,982.90,0.13,93.00,171.00,156.00,171.00,154.50,17.00,17.00,3.00,4.00,6.80,8.90,6.50,8.50,12.10,15.30,0.00
4/4/2014 11:15 AM,16.20,16.10,61.10,61.00,0.00,0.00,0.00,29.01,982.30,0.18,128.20,157.00,145.00,157.00,145.30,22.00,19.00,2.90,3.60,6.40,8.10,6.00,7.70,12.60,17.20,0.00
4/4/2014 11:30 AM,16.30,16.30,61.30,61.30,0.00,0.00,0.00,28.98,981.40,0.23,162.80,180.00,163.00,179.00,160.20,36.00,31.00,3.30,4.40,7.40,9.90,6.30,8.70,14667.00,20.40,0.00
4/4/2014 11:45 AM,16.70,16.80,62.10,62.20,0.00,0.00,0.00,28.99,981.70,0.24,164.80,264.00,237.00,266.00,225.30,59.00,58.00,2.10,2.60,4.70,5.90,2.70,3.50,13.70,17.20,0.00
4/4/2014 12:00 PM,17.00,17.10,62.60,62.70,0.10,0.00,0.00,29.00,982.20,0.16,110.70,343.00,322.00,333.00,312.60,36.00,31.00,2.00,2.30,4.50,5.20,3.90,4.80,10.10,12.10,0.00
4/4/2014 12:15 PM,17.20,17.20,62.90,62.90,0.00,0.00,0.00,29.01,982.30,0.17,117.70,309.00,297.00,308.00,296.80,12.00,9.00,2.90,4.00,6.40,8.90,6.30,8.80,12.80,15.10,0.00
4/4/2014 12:30 PM,17.20,17.20,63.00,63.00,0.00,0.00,0.00,29.02,982.80,0.35,245.80,303.00,291.00,303.00,292.30,14.00,13.00,2.60,3.50,5.90,7.80,5.80,7.60,11.00,14.70,0.00
4/4/2014 12:45 PM,17.30,17.30,63.20,63.10,-0.10,0.00,0.00,29.02,982.80,0.50,349.70,280.00,273.00,284.00,273.70,20.00,15.00,1.90,2.30,4.30,5.20,4.10,5.00,9.20,10.10,0.00
4/4/2014 1:00 PM,17.90,17.80,64.20,64.10,-0.10,0.00,0.00,29.02,982.70,0.43,302.80,265.00,251.00,266.00,253.20,27.00,23.00,2.60,3.00,5.70,6.70,5.10,6.20,11.00,15.30,0.00
4/4/2014 1:15 PM,18.40,18.30,65.10,65.00,0.00,0.00,0.00,29.02,982.80,0.56,390.00,252.00,239.00,253.00,238.40,20.00,17.00,2.90,3.50,6.40,7.90,6.00,7.60,15.10,15.60,0.00
4/4/2014 1:30 PM,18.70,18.70,65.70,65.70,0.00,0.00,0.00,29.02,982.80,0.63,435.70,245.00,235.00,245.00,235.40,15.00,13.00,4.30,5.20,9.50,11.50,9.20,11.30,16.30,21.10,0.00
4/4/2014 1:45 PM,19.00,19.00,66.20,66.20,0.00,0.00,0.00,29.02,982.90,0.36,253.00,248.00,230.00,248.00,230.90,19.00,16.00,4.40,5.10,9.80,11.50,9.30,11.10,18.30,21.30,0.00
4/4/2014 2:00 PM,19.10,19.10,66.30,66.40,0.00,0.00,0.00,29.02,982.90,0.16,108.70,243.00,229.00,243.00,229.20,15.00,16.00,3.90,4.90,8.60,11.10,8.30,10.70,15.10,19.50,0.00
4/4/2014 2:15 PM,19.10,19.10,66.30,66.50,0.10,0.00,0.00,29.03,983.00,0.15,102.40,239.00,225.00,240.00,225.80,15.00,13.00,4.10,5.40,9.10,12.10,8.80,11.80,20.80,20.60,0.00
4/4/2014 2:30 PM,19.00,19.10,66.20,66.30,0.10,0.00,0.00,29.02,982.90,0.15,105.20,233.00,222.00,234.00,222.30,17.00,14.00,4.00,4.80,8.90,10.70,8.50,10.40,13438.30,42.10,0.00
4/4/2014 2:45 PM,19.00,19.10,66.20,66.30,0.10,0.00,0.00,29.02,982.90,0.19,131.90,229.00,217.00,229.00,217.20,15.00,13.00,4.50,6.00,10.10,13.40,9.80,13.10,20.40,23.40,0.00
4/4/2014 3:00 PM,19.10,19.10,66.30,66.40,0.00,0.00,0.00,29.03,983.00,0.24,164.60,233.00,219.00,234.00,219.00,17.00,13.00,4.20,5.40,9.30,12.10,8.90,11.80,18.10,20.40,0.00
4/4/2014 3:15 PM,19.00,19.00,66.20,66.30,0.00,0.00,0.00,29.03,983.00,0.17,121.60,232.00,215.00,232.00,216.20,17.00,13.00,4.40,6.00,9.90,13.30,9.50,13.00,18.10,24.50,0.00
4/4/2014 3:30 PM,18.30,18.40,64.90,65.10,0.10,0.00,0.00,29.03,983.10,0.15,102.20,231.00,217.00,232.00,218.10,15.00,14.00,3.90,5.10,8.80,11.40,8.50,11.10,20.80,25.40,0.00
4/4/2014 3:45 PM,17.60,17.70,63.70,63.90,0.10,0.50,0.02,29.03,983.20,0.19,135.30,249.00,234.00,249.00,234.50,21.00,18.00,3.50,4.50,7.90,10.00,7.40,9.60,14.70,16.90,0.00
4/4/2014 4:00 PM,17.90,17.90,64.10,64.30,0.10,0.00,0.00,29.03,983.10,0.39,274.90,228.00,213.00,228.00,213.30,16.00,13.00,4.00,5.50,9.00,12.30,8.70,12.00,20.60,23.10,0.00
4/4/2014 4:15 PM,17.80,17.80,64.00,64.00,0.00,0.00,0.00,29.03,983.20,0.37,255.30,227.00,215.00,227.00,214.10,18.00,14.00,4.30,5.30,9.60,11.80,9.20,11.40,19.90,22.40,0.00
4/4/2014 4:30 PM,17.90,17.90,64.20,64.20,0.00,0.00,0.00,29.03,983.30,0.45,316.10,222.00,209.00,222.00,209.50,17.00,13.00,4.50,5.70,10.10,12.80,9.70,12.50,20.80,22.70,0.00
4/4/2014 4:45 PM,18.10,18.10,64.50,64.50,0.00,0.00,0.00,29.04,983.40,0.29,200.60,241.00,227.00,241.00,227.50,18.00,14.00,4.50,5.40,10.00,12.20,9.60,11.80,17.60,22.00,0.00
4/4/2014 5:00 PM,18.30,18.30,64.90,65.00,0.00,0.00,0.00,29.04,983.40,0.16,113.50,238.00,224.00,238.00,223.60,15.00,15.00,4.70,5.80,10.50,13.00,10.10,12.60,19.20,22.20,0.00
4/4/2014 5:15 PM,18.30,18.30,64.90,65.00,0.10,0.30,0.01,29.04,983.50,0.14,96.80,245.00,230.00,245.00,230.30,16.00,14.00,4.20,5.20,9.40,11.70,9.10,11.40,19.20,20.40,0.00
4/4/2014 5:30 PM,18.20,18.30,64.80,64.90,0.10,0.00,0.00,29.04,983.60,0.20,136.30,246.00,234.00,245.00,233.80,16.00,13.00,4.20,5.00,9.40,11.20,9.00,11.00,15.80,18.80,0.00
4/4/2014 5:45 PM,18.00,18.10,64.50,64.60,0.10,0.50,0.02,29.05,983.60,0.08,57.30,252.00,239.00,252.00,239.10,16.00,15.00,3.90,5.00,8.70,11.30,8.40,11.00,15.10,20.20,0.00
4/4/2014 6:00 PM,17.40,17.50,63.30,63.60,0.10,0.30,0.01,29.05,983.70,0.31,215.90,245.00,233.00,244.00,232.60,14.00,12.00,4.20,5.20,9.40,11.70,9.10,11.50,19.20,23.60,0.00
4/4/2014 6:15 PM,17.70,17.80,63.90,64.00,0.10,0.00,0.00,29.05,983.70,0.38,267.70,246.00,232.00,246.00,232.40,16.00,13.00,3.20,4.20,7.30,9.40,7.00,9.10,13.30,16.90,0.00
4/4/2014 6:30 PM,18.40,18.50,65.20,65.30,0.00,0.00,0.00,29.04,983.60,0.50,347.40,237.00,225.00,236.00,224.30,17.00,15.00,3.30,4.40,7.40,9.80,7.10,9.50,14.40,19.70,0.00
4/4/2014 6:45 PM,18.70,18.80,65.70,65.90,0.10,0.00,0.00,29.04,983.60,0.25,176.60,239.00,224.00,239.00,224.20,16.00,14.00,4.30,5.40,9.60,12.10,9.20,11.70,16.30,21.30,0.00
4/4/2014 7:00 PM,18.50,18.60,65.20,65.40,0.10,0.00,0.00,29.05,983.70,0.06,44.40,231.00,222.00,231.00,221.70,15.00,12.00,3.60,5.00,8.10,11.10,7.90,10.90,16.00,18.50,0.00
4/4/2014 7:15 PM,18.40,18.50,65.10,65.30,0.10,0.00,0.00,29.05,983.80,0.07,49.30,243.00,231.00,242.00,229.30,19.00,14.00,2.60,3.60,5.80,8.10,5.50,7.90,11.40,14.00,0.00
4/4/2014 7:30 PM,18.30,18.40,65.00,65.20,0.10,0.00,0.00,29.05,983.80,0.04,27.00,237.00,226.00,237.00,225.80,12.00,10.00,2.90,3.70,6.40,8.40,6.30,8.30,13.50,13.70,0.00
4/4/2014 7:45 PM,18.10,18.20,64.60,64.80,0.10,0.00,0.00,29.05,983.90,0.01,8.30,239.00,227.00,241.00,227.70,16.00,13.00,2.00,3.00,4.40,6.60,4.30,6.40,9.60,10.80,0.00
4/4/2014 8:00 PM,18.00,18.10,64.50,64.70,0.10,0.00,0.00,29.05,983.90,0.00,-1.30,237.00,223.00,237.00,222.60,13.00,12.00,3.20,4.40,7.10,9.70,6.90,9.50,15.30,17.40,0.00
4/4/2014 8:15 PM,17.90,18.00,64.20,64.40,0.10,0.00,0.00,29.06,984.20,0.00,-2.90,267.00,252.00,264.00,250.60,32.00,27.00,3.10,4.20,7.00,9.40,6.00,8.50,14.00,17.20,0.00
4/4/2014 8:30 PM,17.80,17.90,64.00,64.20,0.10,0.00,0.00,29.07,984.40,0.00,-2.00,261.00,248.00,262.00,248.80,16.00,13.00,2.90,3.70,6.50,8.40,6.30,8.10,10.50,16.30,0.00
4/4/2014 8:45 PM,17.50,17.60,63.50,63.80,0.10,0.00,0.00,29.07,984.60,0.00,-2.00,250.00,246.00,249.00,245.30,15.00,13.00,2.20,3.10,5.00,7.00,4.80,6.80,8.90,12.80,0.00
4/4/2014 9:00 PM,17.30,17.50,63.10,63.50,0.20,0.00,0.00,29.08,984.80,0.00,-3.00,276.00,266.00,278.00,266.00,16.00,13.00,2.40,3.50,5.40,7.70,5.20,7.50,12.10,14.40,0.00
4/4/2014 9:15 PM,17.30,17.60,63.20,63.70,0.30,0.00,0.00,29.09,985.00,0.00,-2.80,280.00,273.00,280.00,273.70,13.00,14.00,2.90,4.00,6.50,8.80,6.30,8.60,14.20,15.30,0.00
4/4/2014 9:30 PM,17.20,17.40,62.90,63.30,0.20,0.00,0.00,29.09,985.30,0.00,-2.60,278.00,270.00,278.00,269.90,15.00,14.00,2.80,3.60,6.20,8.10,6.00,7.80,11.40,15.10,0.00
4/4/2014 9:45 PM,17.00,17.20,62.50,62.90,0.20,0.00,0.00,29.10,985.50,0.00,-2.10,275.00,267.00,278.00,271.00,18.00,19.00,2.60,3.50,5.70,7.90,5.50,7.50,16.00,19.50,0.00
4/4/2014 10:00 PM,16.40,16.70,61.50,62.00,0.30,0.00,0.00,29.11,985.80,0.00,-2.20,306.00,291.00,306.00,291.40,20.00,18.00,2.50,3.50,5.70,7.80,5.40,7.50,12.80,15.10,0.00
4/4/2014 10:15 PM,15.60,15.90,60.10,60.60,0.20,0.00,0.00,29.12,986.20,0.00,-2.10,325.00,313.00,327.00,314.00,19.00,15.00,4.70,6.20,10.50,14.00,10.10,13.50,24.50,26.60,0.00
4/4/2014 10:30 PM,14.50,14.80,58.10,58.60,0.30,0.00,0.00,29.13,986.60,0.00,-1.70,323.00,310.00,324.00,309.80,19.00,13.00,4.80,6.90,10.80,15.50,10.30,15.10,21.30,26.10,0.00
4/4/2014 10:45 PM,13.90,14.10,57.00,57.40,0.20,0.00,0.00,29.14,986.70,0.00,-2.00,318.00,305.00,318.00,304.40,16.00,11.00,4.30,6.40,9.60,14.20,9.30,14.00,22.00,23.60,0.00
4/4/2014 11:00 PM,13.50,13.70,56.30,56.60,0.20,0.00,0.00,29.14,986.90,0.00,-2.30,324.00,310.00,326.00,311.20,18.00,14.00,3.30,4.70,7.30,10.50,7.00,10.20,16.90,23.10,0.00
4/4/2014 11:15 PM,13.20,13.40,55.70,56.10,0.20,0.00,0.00,29.15,987.10,0.00,-2.20,320.00,307.00,321.00,307.70,23.00,16.00,2.20,3.50,4.80,7.90,4.50,7.60,10.80,13.70,0.00
4/4/2014 11:30 PM,12.90,13.10,55.20,55.50,0.20,0.00,0.00,29.15,987.20,0.00,-2.40,317.00,310.00,318.00,310.20,19.00,13.00,3.10,4.50,6.90,10.00,6.50,9.80,14.00,19.20,0.00
4/4/2014 11:45 PM,12.60,12.80,54.70,55.00,0.20,0.00,0.00,29.16,987.40,0.00,-2.50,321.00,312.00,323.00,313.20,23.00,18.00,2.60,3.90,5.70,8.70,5.30,8.30,13.10,16.50,0.00
4/5/2014,12.40,12.60,54.40,54.60,0.10,0.00,0.00,29.17,987.70,0.00,-2.50,344.00,328.00,344.00,327.90,23.00,16.00,3.20,4.50,7.30,10.00,6.80,9.60,16.70,19.90,0.00
4/5/2014 12:15 AM,12.10,12.30,53.80,54.10,0.10,0.00,0.00,29.17,987.90,0.00,-2.30,336.00,325.00,336.00,324.60,26.00,21.00,2.90,4.10,6.60,9.20,5.90,8.70,15.30,21.50,0.00
4/5/2014 12:30 AM,11.90,12.00,53.30,53.60,0.20,0.00,0.00,29.18,988.10,0.00,-2.10,331.00,318.00,334.00,319.60,17.00,15.00,2.70,3.90,6.10,8.70,5.90,8.40,10.50,14.90,0.00
4/5/2014 12:45 AM,11.50,11.70,52.60,53.00,0.20,0.00,0.00,29.18,988.10,0.00,-2.40,321.00,311.00,323.00,311.10,20.00,15.00,2.60,3.50,5.70,7.90,5.40,7.60,13.50,15.10,0.00
4/5/2014 1:00 AM,11.10,11.30,51.90,52.40,0.30,0.00,0.00,29.18,988.20,0.00,-2.00,313.00,304.00,314.00,303.30,15.00,13.00,2.60,3.90,5.90,8.70,5.70,8.60,14.00,17.90,0.00
4/5/2014 1:15 AM,10.80,11.00,51.50,51.90,0.20,0.00,0.00,29.19,988.40,0.00,-2.30,305.00,298.00,307.00,299.70,20.00,16.00,1.90,3.00,4.20,6.70,3.90,6.50,9.60,13.50,0.00
4/5/2014 1:30 AM,10.50,10.70,50.90,51.30,0.20,0.00,0.00,29.19,988.50,0.00,-2.20,295.00,292.00,298.00,293.50,17.00,14.00,1.50,2.40,3.30,5.30,3.20,5.10,7.30,14.40,0.00
4/5/2014 1:45 AM,10.20,10.50,50.40,50.90,0.30,0.00,0.00,29.19,988.60,0.00,-2.30,315.00,304.00,320.00,308.20,18.00,15.00,1.80,2.90,4.10,6.50,3.90,6.30,11.00,13.30,0.00
4/5/2014 2:00 AM,10.00,10.20,50.00,50.40,0.20,0.00,0.00,29.20,988.80,0.00,-1.80,320.00,307.00,320.00,307.40,10.00,7.00,2.90,4.30,6.40,9.50,6.40,9.50,10.50,13.30,0.00
4/5/2014 2:15 AM,9.70,9.90,49.40,49.80,0.20,0.00,0.00,29.20,989.00,0.00,-2.40,322.00,310.00,323.00,309.80,14.00,13.00,2.50,3.60,5.60,8.00,5.50,7.90,8.50,11.90,0.00
4/5/2014 2:30 AM,9.50,9.60,49.00,49.30,0.20,0.00,0.00,29.21,989.20,0.00,-2.10,329.00,322.00,328.00,320.80,32.00,23.00,2.30,2.90,5.10,6.60,4.40,6.10,10.30,12.60,0.00
4/5/2014 2:45 AM,9.20,9.30,48.50,48.80,0.10,0.00,0.00,29.21,989.40,0.00,-2.40,324.00,312.00,324.00,310.50,28.00,21.00,1.90,2.30,4.20,5.10,3.70,4.80,9.80,10.80,0.00
4/5/2014 3:00 AM,8.80,8.90,47.80,48.00,0.10,0.00,0.00,29.22,989.40,0.00,-2.70,319.00,305.00,319.00,306.00,16.00,15.00,2.40,3.20,5.40,7.10,5.20,6.90,10.50,13.30,0.00
4/5/2014 3:15 AM,8.50,8.60,47.30,47.50,0.10,0.00,0.00,29.22,989.50,0.00,-2.20,324.00,315.00,326.00,317.20,19.00,15.00,2.50,3.30,5.50,7.30,5.20,7.10,12.40,15.10,0.00
4/5/2014 3:30 AM,8.10,8.30,46.60,46.90,0.20,0.00,0.00,29.22,989.50,0.00,-2.70,319.00,307.00,321.00,307.60,19.00,15.00,2.10,3.00,4.60,6.70,4.40,6.50,11.90,13.70,0.00
4/5/2014 3:45 AM,8.00,8.10,46.30,46.60,0.20,0.00,0.00,29.23,989.80,0.00,-2.10,306.00,296.00,306.00,296.40,15.00,12.00,2.50,3.50,5.60,7.80,5.40,7.70,10.30,15.30,0.00
4/5/2014 4:00 AM,7.70,7.90,45.80,46.20,0.20,0.00,0.00,29.23,989.80,0.00,-2.10,311.00,301.00,312.00,301.50,17.00,11.00,1.80,3.00,4.00,6.70,3.80,6.60,9.80,13.30,0.00
4/5/2014 4:15 AM,7.30,7.60,45.20,45.60,0.20,0.00,0.00,29.23,989.90,0.00,-2.20,302.00,296.00,301.00,295.30,17.00,12.00,1.80,2.80,4.10,6.30,4.00,6.20,9.40,11.40,0.00
4/5/2014 4:30 AM,7.20,7.30,44.90,45.10,0.10,0.00,0.00,29.23,990.00,0.00,-2.00,302.00,297.00,301.00,296.70,25.00,19.00,0.80,1.50,1.70,3.30,1.60,3.20,5.00,7.60,0.00
4/5/2014 4:45 AM,7.00,7.00,44.50,44.70,0.10,0.00,0.00,29.24,990.10,0.00,-2.10,350.00,304.00,337.00,306.80,54.00,16.00,0.30,1.00,0.60,2.20,0.50,2.10,2.50,5.50,0.00
4/5/2014 5:00 AM,6.80,6.80,44.20,44.30,0.10,0.00,0.00,29.24,990.10,0.00,-2.00,279.00,273.00,275.00,276.40,56.00,36.00,0.20,0.40,0.40,0.90,0.20,0.90,2.50,3.70,0.00
4/5/2014 5:15 AM,6.50,6.60,43.70,43.80,0.10,0.00,0.00,29.24,990.30,0.00,-2.20,271.00,289.00,283.00,289.40,15.00,18.00,0.30,0.60,0.60,1.40,0.60,1.30,3.00,3.90,0.00
4/5/2014 5:30 AM,6.40,6.40,43.40,43.60,0.10,0.00,0.00,29.24,990.40,0.00,-2.40,233.00,280.00,225.00,283.20,53.00,20.00,0.20,0.60,0.40,1.30,0.30,1.20,1.60,3.20,0.00
4/5/2014 5:45 AM,5.70,6.20,42.20,43.20,0.50,0.00,0.00,29.25,990.40,0.00,-1.80,348.00,295.00,99.00,297.00,81.00,14.00,0.30,0.70,0.70,1.60,0.50,1.50,2.50,3.70,0.00
4/5/2014 6:00 AM,5.10,5.80,41.20,42.40,0.70,0.00,0.00,29.25,990.50,0.00,-2.20,139.00,214.00,136.00,214.50,25.00,23.00,0.50,0.50,1.10,1.10,1.00,1.00,2.30,1.80,0.00
4/5/2014 6:15 AM,4.60,5.20,40.40,41.40,0.60,0.00,0.00,29.25,990.60,0.00,-2.10,112.00,203.00,104.00,211.70,10.00,23.00,0.10,0.50,0.30,1.10,0.30,1.00,1.10,2.70,0.00
4/5/2014 6:30 AM,4.20,4.90,39.50,40.90,0.70,0.00,0.00,29.25,990.60,0.00,-2.20,90.00,190.00,94.00,193.30,9.00,16.00,0.50,0.10,1.20,0.20,1.20,0.20,2.70,1.40,0.00
4/5/2014 6:45 AM,4.00,4.60,39.20,40.30,0.60,0.00,0.00,29.25,990.70,0.00,-2.80,63.00,344.00,61.00,14.70,18.00,65.00,0.70,0.50,1.50,1.10,1.50,1.00,2.50,2.70,0.00
4/5/2014 7:00 AM,4.00,4.50,39.20,40.00,0.50,0.00,0.00,29.26,990.80,0.00,-1.30,62.00,14.00,62.00,19.10,0.00,4.00,0.10,0.20,0.20,0.30,0.20,0.30,2.30,2.50,0.00
4/5/2014 7:15 AM,3.90,4.30,39.10,39.70,0.30,0.00,0.00,29.26,990.80,0.01,4.30,69.00,16.00,76.00,36.10,13.00,9.00,0.30,0.00,0.70,0.10,0.70,0.10,2.10,0.90,0.00
4/5/2014 7:30 AM,3.80,4.20,38.90,39.50,0.30,0.00,0.00,29.26,991.10,0.03,20.10,105.00,45.00,106.00,42.40,11.00,7.00,0.60,0.20,1.40,0.40,1.40,0.40,2.70,1.40,0.00
4/5/2014 7:45 AM,3.50,4.10,38.40,39.40,0.60,0.00,0.00,29.27,991.30,0.04,26.00,102.00,47.00,100.00,47.20,9.00,0.00,0.70,0.10,1.50,0.20,1.50,0.20,2.70,1.60,0.00
4/5/2014 8:00 AM,3.50,4.30,38.30,39.70,0.80,0.00,0.00,29.28,991.50,0.07,50.60,89.00,73.00,90.00,64.90,1.00,10.00,0.20,0.20,0.50,0.40,0.50,0.40,2.30,2.10,0.00
4/5/2014 8:15 AM,3.80,4.10,38.90,39.40,0.30,0.00,0.00,29.28,991.50,0.11,73.20,89.00,81.00,89.00,86.70,1.00,23.00,0.30,0.20,0.70,0.50,0.70,0.50,1.60,1.60,0.00
4/5/2014 8:30 AM,4.20,4.40,39.60,40.00,0.20,0.00,0.00,29.28,991.50,0.24,170.40,76.00,191.00,69.00,127.10,13.00,94.00,0.20,0.30,0.40,0.60,0.40,0.40,1.40,2.10,0.00
4/5/2014 8:45 AM,5.30,5.30,41.50,41.50,0.00,0.00,0.00,29.28,991.60,0.44,303.30,71.00,113.00,95.00,117.60,42.00,28.00,0.20,0.30,0.40,0.60,0.30,0.50,2.10,1.80,0.00
4/5/2014 9:00 AM,6.60,6.60,43.80,43.90,0.00,0.00,0.00,29.29,991.80,0.52,363.20,96.00,105.00,106.00,104.40,53.00,28.00,0.20,0.50,0.40,1.20,0.30,1.10,1.80,2.70,0.00
4/5/2014 9:15 AM,7.50,7.60,45.60,45.60,0.00,0.00,0.00,29.29,991.90,0.60,420.00,45.00,35.00,45.00,36.80,24.00,24.00,1.00,1.30,2.30,2.80,2.10,2.60,7.10,7.80,0.00
4/5/2014 9:30 AM,8.00,8.00,46.40,46.40,0.00,0.00,0.00,29.29,991.90,0.67,470.20,50.00,28.00,49.00,27.80,17.00,17.00,2.10,2.40,4.60,5.30,4.40,5.20,9.20,10.80,0.00
4/5/2014 9:45 AM,8.40,8.30,47.00,46.90,-0.10,0.00,0.00,29.29,992.00,0.75,524.10,58.00,36.00,59.00,38.40,20.00,19.00,2.60,3.20,5.90,7.20,5.60,6.80,11.20,11.90,0.00
4/5/2014 10:00 AM,8.60,8.50,47.50,47.30,-0.20,0.00,0.00,29.29,992.00,0.89,620.10,29.00,12.00,23.00,6.30,37.00,35.00,3.20,3.70,7.10,8.30,5.80,7.00,16.70,21.80,0.00
4/5/2014 10:15 AM,8.70,8.50,47.70,47.30,-0.20,0.00,0.00,29.29,992.00,1.00,693.90,19.00,360.00,20.00,359.30,21.00,18.00,3.60,3.90,8.00,8.80,7.50,8.40,14.90,14.70,0.00
4/5/2014 10:30 AM,8.80,8.60,47.90,47.40,-0.30,0.00,0.00,29.29,992.00,1.05,733.40,358.00,347.00,360.00,347.40,19.00,13.00,4.00,4.80,9.00,10.70,8.50,10.50,15.80,17.20,0.00
4/5/2014 10:45 AM,9.00,8.70,48.30,47.70,-0.30,0.00,0.00,29.29,992.00,1.15,800.00,6.00,351.00,6.00,350.90,19.00,12.00,3.70,4.40,8.20,9.70,7.80,9.50,11.70,13.10,0.00
4/5/2014 11:00 AM,9.00,8.80,48.20,47.80,-0.20,0.00,0.00,29.29,992.10,1.17,812.80,6.00,352.00,15.00,357.00,32.00,23.00,2.40,2.70,5.40,6.00,4.80,5.60,10.50,11.70,0.00
4/5/2014 11:15 AM,9.10,9.00,48.50,48.20,-0.20,0.00,0.00,29.30,992.10,0.86,599.30,3.00,346.00,5.00,347.10,24.00,19.00,2.20,2.30,5.00,5.20,4.50,4.90,10.30,9.80,0.00
4/5/2014 11:30 AM,9.50,9.30,49.10,48.80,-0.20,0.00,0.00,29.30,992.10,1.21,841.80,22.00,5.00,25.00,6.70,24.00,21.00,2.80,3.00,6.20,6.70,5.80,6.30,13.10,13.70,0.00
4/5/2014 11:45 AM,9.70,9.40,49.40,49.00,-0.30,0.00,0.00,29.30,992.10,1.20,837.90,348.00,331.00,340.00,331.00,31.00,29.00,1.80,2.10,4.10,4.60,3.70,4.10,11.70,11.00,0.00
4/5/2014 12:00 PM,10.00,9.80,50.10,49.60,-0.30,0.00,0.00,29.29,992.00,1.29,898.20,320.00,310.00,318.00,307.70,44.00,34.00,1.70,2.00,3.70,4.60,3.00,4.00,9.80,10.80,0.00
4/5/2014 12:15 PM,10.40,10.10,50.70,50.30,-0.20,0.00,0.00,29.29,991.90,1.31,910.60,8.00,354.00,18.00,2.40,50.00,42.00,2.40,2.60,5.30,5.90,3.80,4.50,13.70,12.80,0.00
4/5/2014 12:30 PM,10.40,10.30,50.80,50.50,-0.10,0.00,0.00,29.28,991.60,1.36,944.60,5.00,356.00,16.00,6.30,46.00,44.00,2.30,2.50,5.20,5.60,3.80,4.30,11.00,12.40,0.00
4/5/2014 12:45 PM,10.60,10.50,51.10,50.80,-0.10,0.00,0.00,29.29,991.80,1.36,947.70,105.00,78.00,93.00,67.90,42.00,34.00,2.30,3.10,5.10,6.90,4.40,6.60,11.20,14.90,0.00
4/5/2014 1:00 PM,10.80,10.70,51.40,51.30,-0.10,0.00,0.00,29.29,991.80,1.37,955.70,105.00,89.00,85.00,60.40,60.00,57.00,2.30,2.50,5.10,5.60,3.80,4.30,12.60,12.60,0.00
4/5/2014 1:15 PM,11.20,11.10,52.10,52.00,-0.10,0.00,0.00,29.28,991.50,1.36,948.70,106.00,77.00,96.00,64.40,59.00,72.00,2.00,2.10,4.40,4.70,3.10,3.60,12.60,13.10,0.00
4/5/2014 1:30 PM,11.50,11.40,52.60,52.60,0.00,0.00,0.00,29.27,991.40,1.31,913.20,87.00,58.00,74.00,47.30,43.00,48.00,2.00,2.10,4.50,4.80,3.70,3.90,12.60,11.70,0.00
4/5/2014 1:45 PM,11.60,11.50,52.90,52.70,-0.10,0.00,0.00,29.27,991.20,1.22,853.70,121.00,97.00,35.00,34.80,95.00,98.00,1.30,1.30,2.80,2.90,0.30,0.40,6.90,7.30,0.00
4/5/2014 2:00 PM,12.20,12.00,53.90,53.50,-0.20,0.00,0.00,29.27,991.10,1.35,942.10,158.00,138.00,159.00,133.00,56.00,56.00,1.80,2.00,4.00,4.40,2.30,2.60,10.30,8.90,0.00
4/5/2014 2:15 PM,12.50,12.30,54.40,54.20,-0.10,0.00,0.00,29.26,991.00,1.39,966.10,19.00,10.00,18.00,5.70,76.00,55.00,2.00,2.40,4.50,5.40,2.10,3.50,10.10,11.40,0.00
4/5/2014 2:30 PM,12.70,12.50,54.90,54.50,-0.30,0.00,0.00,29.26,990.90,1.39,970.50,318.00,310.00,326.00,313.60,67.00,56.00,1.50,1.40,3.40,3.00,1.70,2.00,8.20,7.10,0.00
4/5/2014 2:45 PM,13.10,12.90,55.50,55.10,-0.20,0.00,0.00,29.25,990.70,1.35,938.80,327.00,327.00,332.00,332.10,56.00,66.00,1.30,1.50,3.00,3.40,2.10,2.30,9.40,8.50,0.00
4/5/2014 3:00 PM,13.40,13.20,56.20,55.70,-0.20,0.00,0.00,29.25,990.50,1.32,917.00,1.00,347.00,2.00,348.70,30.00,23.00,2.10,2.10,4.60,4.70,4.10,4.40,10.80,8.90,0.00
4/5/2014 3:15 PM,13.60,13.40,56.50,56.20,-0.20,0.00,0.00,29.24,990.30,1.24,866.40,22.00,6.00,32.00,15.30,39.00,32.00,2.10,2.30,4.80,5.20,4.00,4.50,11.40,11.20,0.00
4/5/2014 3:30 PM,13.80,13.70,56.80,56.60,-0.10,0.00,0.00,29.24,990.10,1.20,834.00,75.00,46.00,64.00,34.40,53.00,41.00,2.20,2.20,4.80,4.90,4.00,4.40,10.50,11.00,0.00
4/5/2014 3:45 PM,14.00,13.80,57.20,56.80,-0.20,0.00,0.00,29.23,989.90,1.11,773.40,59.00,12.00,44.00,7.00,41.00,62.00,2.00,2.10,4.40,4.70,3.90,3.70,11.90,11.00,0.00
4/5/2014 4:00 PM,13.90,13.80,57.10,56.90,-0.10,0.00,0.00,29.22,989.60,1.11,773.60,37.00,33.00,32.00,26.20,73.00,71.00,2.20,2.20,4.90,4.90,2.50,2.90,9.40,10.30,0.00
4/5/2014 4:15 PM,14.10,14.00,57.30,57.20,-0.10,0.00,0.00,29.22,989.60,1.01,701.20,104.00,66.00,97.00,63.30,56.00,58.00,1.80,2.00,4.00,4.50,2.70,3.10,9.40,8.90,0.00
4/5/2014 4:30 PM,14.30,14.30,57.80,57.70,0.00,0.00,0.00,29.22,989.50,0.97,677.30,96.00,79.00,94.00,70.00,45.00,40.00,2.30,2.60,5.20,5.90,3.90,4.80,9.80,13.30,0.00
4/5/2014 4:45 PM,14.60,14.50,58.30,58.10,-0.10,0.00,0.00,29.22,989.50,0.90,628.80,59.00,29.00,68.00,40.40,51.00,57.00,2.00,2.50,4.50,5.60,3.50,4.10,12.40,12.10,0.00
4/5/2014 5:00 PM,14.70,14.70,58.40,58.50,0.00,0.00,0.00,29.22,989.60,0.86,596.40,66.00,44.00,57.00,36.10,42.00,35.00,1.90,2.20,4.20,4.90,3.50,4.30,11.70,10.30,0.00
4/5/2014 5:15 PM,14.90,14.80,58.80,58.70,-0.10,0.00,0.00,29.22,989.70,0.77,533.20,100.00,85.00,104.00,81.00,45.00,41.00,1.60,2.00,3.60,4.50,2.70,3.70,7.60,9.60,0.00
4/5/2014 5:30 PM,15.00,15.00,59.10,58.90,-0.10,0.00,0.00,29.22,989.60,0.66,459.10,70.00,56.00,67.00,59.50,41.00,32.00,1.60,1.90,3.70,4.30,3.00,3.80,8.20,9.60,0.00
4/5/2014 5:45 PM,15.20,15.20,59.30,59.40,0.00,0.00,0.00,29.22,989.50,0.56,391.40,65.00,44.00,64.00,45.60,22.00,20.00,1.70,2.20,3.80,4.90,3.50,4.70,9.60,12.10,0.00
4/5/2014 6:00 PM,15.00,15.00,59.00,59.00,0.00,0.00,0.00,29.22,989.50,0.49,342.10,86.00,64.00,78.00,58.90,32.00,26.00,2.10,2.60,4.70,5.80,4.10,5.30,10.10,10.30,0.00
4/5/2014 6:15 PM,14.90,14.90,58.80,58.80,0.00,0.00,0.00,29.22,989.50,0.35,242.20,97.00,77.00,97.00,77.70,21.00,15.00,2.00,2.70,4.40,5.90,4.20,5.70,9.80,10.10,0.00
4/5/2014 6:30 PM,14.80,14.80,58.60,58.70,0.00,0.00,0.00,29.22,989.40,0.24,169.30,85.00,67.00,84.00,67.40,16.00,13.00,2.40,3.50,5.30,7.90,5.10,7.70,9.60,11.70,0.00
4/5/2014 6:45 PM,14.60,14.60,58.30,58.40,0.00,0.00,0.00,29.22,989.40,0.20,142.20,87.00,70.00,86.00,69.10,15.00,13.00,2.50,3.70,5.60,8.20,5.40,8.10,10.10,11.40,0.00
4/5/2014 7:00 PM,14.50,14.50,58.00,58.10,0.10,0.00,0.00,29.22,989.50,0.12,80.10,92.00,70.00,94.00,71.20,18.00,16.00,2.20,3.10,5.00,6.90,4.70,6.60,10.10,11.40,0.00
4/5/2014 7:15 PM,14.20,14.30,57.60,57.80,0.10,0.00,0.00,29.22,989.50,0.08,52.30,85.00,64.00,84.00,64.40,15.00,17.00,1.70,2.60,3.80,5.80,3.70,5.50,6.90,9.20,0.00
4/5/2014 7:30 PM,14.00,14.10,57.20,57.40,0.10,0.00,0.00,29.22,989.60,0.04,26.60,85.00,62.00,83.00,61.70,12.00,11.00,1.40,2.30,3.20,5.10,3.10,5.00,6.20,8.70,0.00
4/5/2014 7:45 PM,13.80,13.90,56.80,57.00,0.10,0.00,0.00,29.22,989.70,0.01,8.40,91.00,75.00,93.00,74.90,14.00,9.00,1.10,2.20,2.50,4.90,2.40,4.80,6.20,7.30,0.00
4/5/2014 8:00 PM,13.60,13.70,56.40,56.70,0.10,0.00,0.00,29.23,989.70,0.00,-0.30,92.00,73.00,92.00,73.70,12.00,9.00,1.00,2.10,2.30,4.70,2.20,4.60,6.00,7.80,0.00
4/5/2014 8:15 PM,13.20,13.40,55.70,56.10,0.20,0.00,0.00,29.22,989.70,0.00,-1.90,90.00,71.00,90.00,71.30,11.00,8.00,0.80,2.00,1.90,4.50,1.80,4.40,4.10,8.50,0.00
4/5/2014 8:30 PM,12.90,13.20,55.10,55.80,0.40,0.00,0.00,29.23,989.80,0.00,-2.00,84.00,65.00,82.00,64.70,9.00,7.00,1.40,2.90,3.10,6.50,3.10,6.40,7.10,9.60,0.00
4/5/2014 8:45 PM,12.90,13.20,55.30,55.80,0.30,0.00,0.00,29.23,989.90,0.00,-2.40,82.00,57.00,80.00,57.10,12.00,9.00,1.30,2.40,2.90,5.40,2.80,5.40,6.00,8.50,0.00
4/5/2014 9:00 PM,12.80,13.10,55.00,55.60,0.30,0.00,0.00,29.24,990.10,0.00,-3.00,76.00,52.00,75.00,52.20,10.00,10.00,1.50,2.70,3.30,6.00,3.20,5.90,7.60,9.40,0.00
4/5/2014 9:15 PM,12.50,12.90,54.60,55.20,0.40,0.00,0.00,29.24,990.20,0.00,-2.60,80.00,47.00,79.00,47.30,11.00,10.00,1.20,2.20,2.80,4.90,2.70,4.80,5.70,8.90,0.00
4/5/2014 9:30 PM,12.00,12.60,53.70,54.80,0.60,0.00,0.00,29.25,990.40,0.00,-1.90,102.00,62.00,103.00,62.10,7.00,8.00,1.30,2.40,3.00,5.30,3.00,5.30,4.60,8.20,0.00
4/5/2014 9:45 PM,11.60,12.50,52.90,54.50,0.90,0.00,0.00,29.25,990.50,0.00,-2.40,94.00,57.00,94.00,56.70,6.00,5.00,1.00,2.50,2.30,5.60,2.30,5.60,3.90,7.30,0.00
4/5/2014 10:00 PM,11.00,12.20,51.80,54.00,1.20,0.00,0.00,29.25,990.60,0.00,-2.00,88.00,59.00,90.00,59.10,15.00,5.00,1.00,2.30,2.20,5.20,2.10,5.20,3.90,7.60,0.00
4/5/2014 10:15 PM,10.60,11.40,51.00,52.50,0.80,0.00,0.00,29.25,990.70,0.00,-2.10,72.00,49.00,73.00,51.30,14.00,12.00,0.70,1.10,1.60,2.40,1.60,2.40,3.40,4.60,0.00
4/5/2014 10:30 PM,10.20,11.00,50.40,51.80,0.80,0.00,0.00,29.25,990.60,0.00,-2.30,71.00,61.00,71.00,63.40,12.00,13.00,0.80,1.20,1.80,2.60,1.80,2.50,3.90,4.60,0.00
4/5/2014 10:45 PM,9.30,10.50,48.70,50.90,1.20,0.00,0.00,29.25,990.60,0.00,-1.80,54.00,357.00,51.00,48.20,4.00,71.00,0.20,0.30,0.50,0.70,0.50,0.60,1.60,3.00,0.00
4/5/2014 11:00 PM,9.20,9.90,48.60,49.80,0.70,0.00,0.00,29.25,990.60,0.00,-1.70,66.00,285.00,112.00,280.00,20.00,49.00,0.10,0.30,0.20,0.70,0.20,0.60,1.80,1.60,0.00
4/5/2014 11:15 PM,8.90,9.50,48.10,49.10,0.60,0.00,0.00,29.25,990.50,0.00,-2.40,110.00,29.00,108.00,39.70,5.00,40.00,0.30,0.10,0.70,0.20,0.70,0.20,1.80,1.10,0.00
4/5/2014 11:30 PM,8.40,9.10,47.20,48.30,0.60,0.00,0.00,29.25,990.40,0.00,-2.20,105.00,6.00,101.00,14.40,10.00,19.00,0.30,0.10,0.70,0.30,0.70,0.30,1.60,1.10,0.00
4/5/2014 11:45 PM,8.10,8.80,46.60,47.90,0.70,0.00,0.00,29.24,990.30,0.00,-2.10,98.00,278.00,98.00,269.10,0.00,53.00,0.10,0.10,0.20,0.20,0.20,0.20,1.60,0.90,0.00
4/6/2014,7.60,8.30,45.70,47.00,0.70,0.00,0.00,29.25,990.40,0.00,-2.00,63.00,246.00,58.00,262.30,13.00,14.00,0.00,0.10,0.10,0.10,0.10,0.10,0.70,0.90,0.00
4/6/2014 12:15 AM,7.50,8.10,45.40,46.60,0.70,0.00,0.00,29.25,990.50,0.00,-2.70,58.00,226.00,0.00,196.30,0.00,37.00,0.00,0.20,0.00,0.50,0.00,0.40,0.00,1.40,0.00
4/6/2014 12:30 AM,7.40,7.80,45.40,46.00,0.30,0.00,0.00,29.25,990.40,0.00,-2.50,84.00,169.00,99.00,169.40,20.00,4.00,0.40,0.20,0.90,0.50,0.90,0.50,2.10,1.40,0.00
4/6/2014 12:45 AM,7.20,7.70,45.00,45.80,0.50,0.00,0.00,29.24,990.20,0.00,-2.40,104.00,188.00,104.00,233.50,3.00,33.00,0.30,0.00,0.70,0.00,0.70,0.00,1.80,0.70,0.00
4/6/2014 1:00 AM,6.80,7.50,44.20,45.40,0.70,0.00,0.00,29.24,990.10,0.00,-2.80,39.00,319.00,50.00,347.70,36.00,61.00,0.40,0.40,0.80,0.80,0.70,0.70,1.60,2.10,0.00
4/6/2014 1:15 AM,6.70,7.10,44.00,44.80,0.50,0.00,0.00,29.23,990.00,0.00,-2.20,96.00,25.00,104.00,27.30,29.00,19.00,0.30,0.80,0.80,1.70,0.80,1.60,1.80,2.50,0.00
4/6/2014 1:30 AM,6.80,7.10,44.20,44.70,0.30,0.00,0.00,29.23,989.90,0.00,-2.80,106.00,29.00,105.00,28.10,3.00,11.00,0.30,0.30,0.70,0.70,0.70,0.70,2.10,2.10,0.00
4/6/2014 1:45 AM,6.40,7.10,43.50,44.80,0.70,0.00,0.00,29.23,989.80,0.00,-2.20,104.00,27.00,105.00,0.00,4.00,6.00,0.70,0.00,1.60,0.00,1.60,0.00,2.70,0.00,0.00
4/6/2014 2:00 AM,6.30,7.00,43.40,44.50,0.60,0.00,0.00,29.22,989.70,0.00,-2.20,106.00,10.00,106.00,229.40,0.00,68.00,0.20,0.10,0.40,0.10,0.40,0.10,2.10,1.10,0.00
4/6/2014 2:15 AM,6.10,6.60,43.00,43.90,0.50,0.00,0.00,29.22,989.50,0.00,-2.70,106.00,243.00,106.00,330.90,0.00,50.00,0.20,0.10,0.40,0.20,0.40,0.10,1.60,0.90,0.00
4/6/2014 2:30 AM,5.90,6.50,42.60,43.60,0.60,0.00,0.00,29.22,989.60,0.00,-2.60,357.00,323.00,324.00,328.20,62.00,26.00,0.20,0.50,0.40,1.10,0.30,1.00,1.60,1.80,0.00
4/6/2014 2:45 AM,5.80,6.40,42.40,43.50,0.60,0.00,0.00,29.22,989.40,0.00,-2.20,337.00,289.00,21.00,319.00,63.00,44.00,0.30,0.10,0.60,0.20,0.30,0.10,1.80,1.10,0.00
4/6/2014 3:00 AM,5.70,6.10,42.30,43.10,0.40,0.00,0.00,29.21,989.30,0.00,-2.50,84.00,345.00,84.00,355.50,17.00,57.00,0.20,0.20,0.40,0.40,0.40,0.30,1.60,1.60,0.00
4/6/2014 3:15 AM,5.70,6.00,42.20,42.70,0.30,0.00,0.00,29.21,989.30,0.00,-2.60,111.00,216.00,60.00,207.60,29.00,22.00,0.10,0.30,0.10,0.60,0.10,0.50,1.40,1.80,0.00
4/6/2014 3:30 AM,5.30,5.80,41.50,42.50,0.50,0.00,0.00,29.21,989.30,0.00,-2.40,70.00,292.00,80.00,314.90,19.00,30.00,0.30,0.10,0.70,0.20,0.60,0.20,1.80,1.10,0.00
4/6/2014 3:45 AM,5.40,5.70,41.80,42.30,0.30,0.00,0.00,29.21,989.30,0.00,-2.40,114.00,262.00,131.00,262.50,57.00,20.00,0.20,0.10,0.40,0.20,0.30,0.20,1.80,1.10,0.00
4/6/2014 4:00 AM,5.30,5.60,41.60,42.20,0.30,0.00,0.00,29.22,989.40,0.00,-2.70,8.00,209.00,8.00,204.40,0.00,21.00,0.00,0.60,0.00,1.30,0.00,1.20,0.70,2.30,0.00
4/6/2014 4:15 AM,5.00,5.50,41.00,41.90,0.50,0.00,0.00,29.22,989.50,0.00,-2.00,35.00,196.00,64.00,195.70,44.00,26.00,0.30,0.20,0.70,0.40,0.50,0.40,1.80,1.40,0.00
4/6/2014 4:30 AM,5.00,5.30,41.00,41.60,0.30,0.00,0.00,29.22,989.50,0.00,-3.00,94.00,182.00,93.00,0.00,7.00,1.00,0.20,0.00,0.50,0.00,0.50,0.00,1.60,0.00,0.00
4/6/2014 4:45 AM,4.90,5.30,40.80,41.60,0.40,0.00,0.00,29.22,989.40,0.00,-2.70,98.00,183.00,97.00,0.00,2.00,0.00,0.50,0.00,1.00,0.00,1.00,0.00,2.10,0.00,0.00
4/6/2014 5:00 AM,4.90,5.20,40.70,41.40,0.40,0.00,0.00,29.21,989.40,0.00,-2.10,98.00,204.00,98.00,219.60,0.00,18.00,0.10,0.00,0.30,0.10,0.30,0.10,1.40,1.10,0.00
4/6/2014 5:15 AM,4.60,5.00,40.30,41.00,0.40,0.00,0.00,29.21,989.30,0.00,-2.20,98.00,242.00,98.00,222.50,0.00,8.00,0.20,0.00,0.50,0.00,0.50,0.00,1.60,0.50,0.00
4/6/2014 5:30 AM,4.50,4.80,40.00,40.70,0.30,0.00,0.00,29.21,989.40,0.00,-2.40,98.00,228.00,98.00,224.00,0.00,9.00,0.00,0.10,0.00,0.20,0.00,0.20,0.70,1.10,0.00
4/6/2014 5:45 AM,4.20,4.70,39.60,40.40,0.40,0.00,0.00,29.22,989.40,0.00,-2.70,98.00,247.00,98.00,223.90,0.00,26.00,0.20,0.10,0.30,0.10,0.30,0.10,1.40,0.90,0.00
4/6/2014 6:00 AM,4.20,4.60,39.60,40.20,0.30,0.00,0.00,29.22,989.50,0.00,-3.00,103.00,194.00,87.00,181.50,29.00,16.00,0.20,0.20,0.40,0.40,0.30,0.30,1.40,1.60,0.00
4/6/2014 6:15 AM,3.90,4.40,39.10,39.90,0.50,0.00,0.00,29.22,989.40,0.00,-2.60,75.00,253.00,72.00,325.70,20.00,62.00,0.30,0.00,0.70,0.00,0.60,0.00,1.40,0.70,0.00
4/6/2014 6:30 AM,4.20,4.40,39.50,40.00,0.30,0.00,0.00,29.21,989.30,0.00,-3.10,93.00,225.00,93.00,230.90,0.00,16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.70,0.00
4/6/2014 6:45 AM,3.90,4.40,39.00,39.90,0.50,0.00,0.00,29.22,989.40,0.00,-2.60,93.00,271.00,93.00,331.90,0.00,36.00,0.00,0.10,0.00,0.20,0.00,0.20,0.70,1.40,0.00
4/6/2014 7:00 AM,3.90,4.20,39.00,39.50,0.30,0.00,0.00,29.21,989.30,0.00,-1.00,84.00,3.00,80.00,6.90,21.00,27.00,0.50,0.60,1.10,1.40,1.00,1.30,3.00,2.50,0.00
4/6/2014 7:15 AM,4.10,4.30,39.30,39.70,0.20,0.00,0.00,29.22,989.40,0.00,3.00,95.00,58.00,99.00,40.50,9.00,25.00,0.30,0.30,0.60,0.70,0.60,0.70,2.30,2.50,0.00
4/6/2014 7:30 AM,4.20,4.60,39.60,40.20,0.30,0.00,0.00,29.22,989.60,0.02,16.00,85.00,187.00,69.00,183.60,14.00,12.00,0.10,0.20,0.30,0.50,0.30,0.50,1.60,1.60,0.00
4/6/2014 7:45 AM,4.20,4.50,39.50,40.00,0.30,0.00,0.00,29.22,989.60,0.05,32.80,64.00,272.00,63.00,335.80,1.00,53.00,0.20,0.20,0.40,0.50,0.40,0.50,1.60,1.60,0.00
4/6/2014 8:00 AM,4.50,4.70,40.10,40.50,0.20,0.00,0.00,29.23,989.80,0.08,56.90,62.00,333.00,64.00,335.40,4.00,7.00,0.00,0.20,0.00,0.40,0.00,0.40,0.70,1.60,0.00
4/6/2014 8:15 AM,4.90,5.00,40.80,41.00,0.10,0.00,0.00,29.24,990.10,0.12,84.70,316.00,240.00,310.00,214.60,42.00,40.00,0.10,0.30,0.30,0.70,0.20,0.70,1.40,2.10,0.00
4/6/2014 8:30 AM,5.30,5.30,41.50,41.60,0.10,0.00,0.00,29.23,990.00,0.14,98.50,35.00,320.00,32.00,7.00,18.00,31.00,0.30,0.10,0.60,0.20,0.60,0.20,1.80,1.60,0.00
4/6/2014 8:45 AM,5.70,5.70,42.20,42.20,0.00,0.00,0.00,29.23,989.70,0.18,128.50,42.00,7.00,51.00,25.50,18.00,31.00,0.40,0.30,0.80,0.60,0.80,0.60,1.80,1.80,0.00
4/6/2014 9:00 AM,6.00,6.00,42.70,42.90,0.10,0.00,0.00,29.22,989.60,0.23,158.60,4.00,330.00,321.00,277.40,53.00,56.00,0.20,0.30,0.50,0.60,0.40,0.50,1.80,1.60,0.00
4/6/2014 9:15 AM,6.50,6.50,43.70,43.70,0.00,0.00,0.00,29.22,989.60,0.29,202.60,299.00,298.00,288.00,284.30,17.00,26.00,0.20,0.20,0.40,0.50,0.40,0.40,2.10,1.60,0.00
4/6/2014 9:30 AM,7.40,7.30,45.20,45.20,0.00,0.00,0.00,29.23,990.00,0.35,240.20,268.00,265.00,276.00,266.70,29.00,19.00,0.50,0.70,1.20,1.60,1.10,1.50,2.50,2.70,0.00
4/6/2014 9:45 AM,8.20,8.10,46.70,46.60,-0.10,0.00,0.00,29.24,990.20,0.45,313.80,350.00,276.00,298.00,272.30,62.00,35.00,0.10,0.20,0.20,0.40,0.10,0.40,1.60,1.80,0.00
4/6/2014 10:00 AM,8.80,8.80,47.90,47.80,-0.10,0.00,0.00,29.25,990.40,0.40,280.80,253.00,256.00,257.00,264.80,44.00,41.00,0.50,0.40,1.20,0.80,0.90,0.70,2.70,2.50,0.00
4/6/2014 10:15 AM,9.50,9.50,49.00,49.10,0.00,0.00,0.00,29.25,990.40,0.36,250.10,188.00,232.00,212.00,245.60,46.00,76.00,0.20,0.30,0.50,0.60,0.30,0.40,2.30,2.50,0.00
4/6/2014 10:30 AM,10.10,10.10,50.20,50.10,0.00,0.00,0.00,29.24,990.30,0.41,284.90,27.00,345.00,34.00,359.90,74.00,30.00,0.30,0.50,0.70,1.00,0.50,0.90,3.20,3.00,0.00
4/6/2014 10:45 AM,10.80,10.80,51.40,51.50,0.10,0.00,0.00,29.23,989.90,0.83,579.00,45.00,35.00,36.00,28.30,45.00,33.00,0.60,0.60,1.30,1.30,0.90,1.10,3.20,5.00,0.00
4/6/2014 11:00 AM,11.90,11.90,53.40,53.40,0.00,0.00,0.00,29.23,989.80,1.09,757.10,67.00,50.00,66.00,50.40,28.00,28.00,1.60,2.00,3.60,4.50,3.20,4.10,8.20,8.70,0.00
4/6/2014 11:15 AM,12.70,12.60,54.80,54.70,-0.10,0.00,0.00,29.23,989.70,1.16,805.70,42.00,35.00,41.00,33.10,28.00,24.00,1.60,1.60,3.50,3.70,3.20,3.40,7.60,8.90,0.00
4/6/2014 11:30 AM,13.20,13.30,55.80,55.90,0.10,0.00,0.00,29.22,989.50,1.21,843.30,81.00,55.00,78.00,51.30,38.00,38.00,1.30,1.40,2.80,3.20,2.40,2.70,7.10,6.20,0.00
4/6/2014 11:45 AM,13.70,13.60,56.70,56.60,-0.10,0.00,0.00,29.21,989.30,1.26,875.60,138.00,285.00,168.00,231.40,83.00,99.00,0.90,0.80,2.00,1.80,0.60,0.20,5.70,5.50,0.00
4/6/2014 12:00 PM,14.40,14.20,57.80,57.50,-0.20,0.00,0.00,29.21,989.10,1.28,892.90,229.00,204.00,222.00,202.40,47.00,45.00,1.10,1.30,2.50,2.80,2.10,2.40,9.40,8.90,0.00
4/6/2014 12:15 PM,14.50,14.40,58.10,57.90,-0.10,0.00,0.00,29.21,989.10,1.23,855.30,234.00,216.00,230.00,211.20,40.00,29.00,1.90,2.00,4.20,4.50,3.60,4.30,9.60,9.80,0.00
4/6/2014 12:30 PM,14.90,14.70,58.80,58.50,-0.20,0.00,0.00,29.20,988.80,1.17,812.90,210.00,201.00,214.00,195.40,47.00,37.00,1.40,1.70,3.20,3.80,2.70,3.40,8.50,8.20,0.00
4/6/2014 12:45 PM,15.20,15.10,59.40,59.30,-0.10,0.00,0.00,29.19,988.40,1.10,765.20,260.00,236.00,258.00,233.90,26.00,42.00,1.50,1.40,3.30,3.20,3.10,2.80,8.20,7.80,0.00
4/6/2014 1:00 PM,15.90,15.70,60.60,60.30,-0.10,0.00,0.00,29.18,988.20,1.09,761.00,306.00,270.00,286.00,257.70,72.00,67.00,0.90,0.80,2.00,1.80,1.20,1.20,5.50,5.00,0.00
4/6/2014 1:15 PM,16.40,16.20,61.50,61.20,-0.20,0.00,0.00,29.18,988.10,1.02,708.30,305.00,289.00,309.00,290.80,38.00,30.00,1.60,1.70,3.50,3.90,2.90,3.40,6.60,7.60,0.00
4/6/2014 1:30 PM,16.60,16.50,62.00,61.70,-0.10,0.00,0.00,29.18,988.10,0.82,570.50,348.00,333.00,349.00,330.10,43.00,37.00,1.90,2.00,4.30,4.40,3.30,3.60,7.80,8.00,0.00
4/6/2014 1:45 PM,16.80,16.80,62.30,62.20,-0.10,0.00,0.00,29.17,987.80,0.62,430.70,88.00,101.00,89.00,82.10,65.00,87.00,1.00,1.00,2.30,2.30,1.40,1.10,6.40,6.60,0.00
4/6/2014 2:00 PM,17.20,17.20,63.00,62.90,-0.10,0.00,0.00,29.17,987.70,0.57,395.50,323.00,271.00,314.00,253.70,93.00,91.00,1.60,1.70,3.60,3.70,0.70,0.70,6.90,7.10,0.00
4/6/2014 2:15 PM,17.20,17.20,63.00,62.90,0.00,0.00,0.00,29.16,987.50,0.66,458.80,228.00,215.00,227.00,213.50,53.00,36.00,1.60,1.70,3.50,3.80,2.80,3.20,8.50,8.90,0.00
4/6/2014 2:30 PM,17.50,17.40,63.50,63.40,-0.10,0.00,0.00,29.16,987.50,0.74,514.40,241.00,231.00,241.00,231.00,33.00,27.00,1.60,1.80,3.60,4.00,3.10,3.70,8.90,11.20,0.00
4/6/2014 2:45 PM,17.70,17.60,63.80,63.60,-0.10,0.00,0.00,29.16,987.40,0.92,644.00,281.00,248.00,265.00,234.70,48.00,40.00,1.60,1.80,3.60,3.90,2.80,3.40,8.20,9.20,0.00
4/6/2014 3:00 PM,17.90,17.80,64.20,64.00,-0.10,0.00,0.00,29.15,987.10,1.01,700.60,245.00,232.00,247.00,234.60,43.00,34.00,1.60,1.70,3.60,3.90,3.00,3.50,8.00,9.20,0.00
4/6/2014 3:15 PM,18.10,18.00,64.50,64.40,0.00,0.00,0.00,29.14,986.90,0.89,620.90,161.00,155.00,156.00,145.40,60.00,60.00,1.60,1.80,3.60,4.00,2.50,2.80,8.00,8.90,0.00
4/6/2014 3:30 PM,18.20,18.20,64.80,64.70,-0.10,0.00,0.00,29.14,986.70,0.79,553.00,203.00,188.00,205.00,190.00,57.00,44.00,1.30,1.50,2.90,3.30,1.90,2.60,8.00,8.50,0.00
4/6/2014 3:45 PM,18.50,18.50,65.30,65.20,0.00,0.00,0.00,29.14,986.70,0.74,514.00,236.00,212.00,246.00,217.40,52.00,41.00,1.90,2.30,4.30,5.10,3.80,4.30,8.70,10.10,0.00
4/6/2014 4:00 PM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,29.13,986.50,0.60,421.20,186.00,165.00,185.00,166.50,28.00,27.00,2.80,3.30,6.30,7.30,5.60,6.50,13.50,14.90,0.00
4/6/2014 4:15 PM,18.70,18.70,65.70,65.70,0.00,0.00,0.00,29.12,986.20,0.50,346.60,196.00,178.00,196.00,179.70,18.00,19.00,2.80,3.20,6.30,7.10,6.00,6.80,11.90,13.10,0.00
4/6/2014 4:30 PM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,29.11,986.00,0.55,381.50,197.00,187.00,199.00,187.90,25.00,21.00,2.10,2.40,4.60,5.40,4.20,5.10,8.90,9.60,0.00
4/6/2014 4:45 PM,18.90,18.90,66.00,66.00,0.00,0.00,0.00,29.11,985.90,0.46,322.90,168.00,150.00,167.00,150.30,26.00,25.00,2.00,2.20,4.40,5.00,4.10,4.70,8.20,9.60,0.00
4/6/2014 5:00 PM,18.90,18.90,66.00,66.00,0.00,0.00,0.00,29.10,985.50,0.41,286.30,185.00,168.00,189.00,171.30,32.00,26.00,2.20,2.70,4.90,6.00,4.30,5.50,9.40,8.90,0.00
4/6/2014 5:15 PM,19.00,19.00,66.20,66.30,0.00,0.00,0.00,29.10,985.50,0.42,293.30,192.00,180.00,191.00,181.50,26.00,20.00,1.90,2.40,4.30,5.40,3.90,5.20,10.80,12.40,0.00
4/6/2014 5:30 PM,19.10,19.10,66.30,66.40,0.00,0.00,0.00,29.10,985.40,0.35,242.20,213.00,194.00,213.00,193.80,17.00,14.00,2.70,3.00,6.10,6.60,5.80,6.40,9.20,10.30,0.00
4/6/2014 5:45 PM,19.10,19.20,66.40,66.50,0.00,0.00,0.00,29.10,985.40,0.28,194.80,204.00,194.00,203.00,190.90,24.00,20.00,2.10,2.30,4.60,5.10,4.20,4.80,8.90,10.30,0.00
4/6/2014 6:00 PM,19.20,19.20,66.50,66.60,0.00,0.00,0.00,29.10,985.50,0.21,148.80,180.00,168.00,175.00,166.30,32.00,33.00,1.50,1.60,3.30,3.60,2.80,3.20,7.60,7.80,0.00
4/6/2014 6:15 PM,19.10,19.10,66.30,66.40,0.10,0.00,0.00,29.10,985.40,0.16,114.40,154.00,140.00,152.00,140.30,21.00,22.00,1.30,1.50,2.90,3.40,2.70,3.10,5.70,5.70,0.00
4/6/2014 6:30 PM,19.00,19.10,66.20,66.30,0.00,0.00,0.00,29.09,985.10,0.14,96.10,145.00,132.00,145.00,132.50,24.00,21.00,1.50,1.80,3.30,4.10,3.00,3.80,6.40,7.80,0.00
4/6/2014 6:45 PM,18.90,18.90,66.00,66.10,0.10,0.00,0.00,29.08,984.90,0.10,67.60,129.00,123.00,130.00,123.00,19.00,17.00,1.50,1.80,3.30,4.00,3.20,3.90,6.00,6.40,0.00
4/6/2014 7:00 PM,18.80,18.90,65.80,65.90,0.10,0.00,0.00,29.08,984.90,0.05,36.50,164.00,141.00,162.00,139.50,18.00,22.00,1.20,1.40,2.60,3.20,2.50,3.00,5.70,6.40,0.00
4/6/2014 7:15 PM,18.60,18.80,65.60,65.80,0.10,0.00,0.00,29.08,984.90,0.02,14.70,212.00,195.00,223.00,201.00,29.00,29.00,0.60,0.90,1.40,1.90,1.20,1.80,2.50,4.10,0.00
4/6/2014 7:30 PM,18.40,18.60,65.00,65.60,0.30,0.00,0.00,29.08,984.80,0.01,5.50,219.00,199.00,220.00,198.80,4.00,6.00,0.60,1.20,1.50,2.70,1.40,2.70,2.50,3.90,0.00
4/6/2014 7:45 PM,17.80,18.50,64.10,65.30,0.60,0.00,0.00,29.09,985.10,0.00,0.20,206.00,201.00,202.00,200.90,27.00,11.00,0.40,1.10,1.00,2.40,0.90,2.40,2.10,3.40,0.00
4/6/2014 8:00 PM,18.00,18.50,64.30,65.20,0.50,0.00,0.00,29.10,985.30,0.00,-2.10,189.00,168.00,192.00,169.00,19.00,24.00,1.00,1.50,2.20,3.40,2.10,3.10,3.90,5.30,0.00
4/6/2014 8:15 PM,17.60,18.40,63.70,65.10,0.80,0.00,0.00,29.10,985.60,0.00,-2.30,174.00,151.00,191.00,149.90,14.00,14.00,0.20,0.90,0.40,1.90,0.40,1.90,2.30,3.40,0.00
4/6/2014 8:30 PM,17.30,18.10,63.10,64.50,0.80,0.00,0.00,29.10,985.40,0.00,-2.40,157.00,151.00,172.00,152.90,72.00,19.00,0.30,1.10,0.70,2.40,0.40,2.20,2.10,4.80,0.00
4/6/2014 8:45 PM,17.80,18.20,64.00,64.70,0.40,0.00,0.00,29.10,985.50,0.00,-2.90,185.00,176.00,188.00,177.90,20.00,15.00,1.00,1.80,2.30,4.10,2.20,3.90,6.60,8.20,0.00
4/6/2014 9:00 PM,17.90,18.10,64.30,64.50,0.10,0.00,0.00,29.10,985.50,0.00,-3.00,205.00,194.00,203.00,194.10,22.00,18.00,2.60,3.40,5.90,7.50,5.50,7.20,11.70,13.50,0.00
4/6/2014 9:15 PM,17.40,17.50,63.40,63.60,0.10,0.00,0.00,29.10,985.50,0.00,-2.10,246.00,231.00,245.00,230.40,14.00,12.00,2.10,2.80,4.70,6.30,4.50,6.20,9.20,11.40,0.00
4/6/2014 9:30 PM,17.10,17.20,62.70,63.00,0.20,0.00,0.00,29.10,985.50,0.00,-1.90,213.00,204.00,213.00,203.70,16.00,12.00,1.90,2.80,4.30,6.20,4.20,6.10,9.40,12.40,0.00
4/6/2014 9:45 PM,15.80,16.20,60.50,61.20,0.40,0.30,0.01,29.10,985.60,0.00,-2.10,215.00,203.00,217.00,204.30,20.00,15.00,2.10,3.30,4.70,7.30,4.50,7.10,9.80,12.80,0.00
4/6/2014 10:00 PM,14.90,15.10,58.80,59.20,0.30,0.30,0.01,29.12,986.10,0.00,-2.80,176.00,168.00,178.00,169.10,19.00,13.00,2.70,3.90,6.10,8.70,5.80,8.50,12.40,16.70,0.00
4/6/2014 10:15 PM,13.60,13.80,56.50,56.90,0.20,0.30,0.01,29.13,986.40,0.00,-2.80,176.00,171.00,179.00,172.30,18.00,14.00,1.70,2.40,3.80,5.40,3.60,5.30,9.40,10.10,0.00
4/6/2014 10:30 PM,13.20,13.40,55.80,56.10,0.20,0.50,0.02,29.13,986.50,0.00,-2.80,214.00,199.00,215.00,198.40,28.00,23.00,2.10,3.00,4.70,6.80,4.20,6.30,8.90,12.40,0.00
4/6/2014 10:45 PM,12.70,12.70,54.80,54.90,0.10,0.80,0.03,29.12,986.20,0.00,-3.00,194.00,186.00,217.00,202.90,69.00,50.00,1.30,1.70,2.90,3.90,1.50,3.00,8.00,9.80,0.00
4/6/2014 11:00 PM,12.20,12.30,54.00,54.20,0.10,0.50,0.02,29.12,986.00,0.00,-2.80,124.00,146.00,131.00,148.90,25.00,20.00,0.80,0.90,1.70,2.00,1.60,1.90,4.40,3.90,0.00
4/6/2014 11:15 PM,12.10,12.20,53.70,53.90,0.10,0.30,0.01,29.13,986.50,0.00,-2.70,16.00,253.00,307.00,276.90,91.00,65.00,0.50,0.50,1.20,1.20,0.70,0.90,2.70,3.20,0.00
4/6/2014 11:30 PM,11.90,12.00,53.50,53.60,0.10,0.80,0.03,29.14,986.80,0.00,-3.00,281.00,273.00,282.00,274.10,17.00,12.00,1.20,1.70,2.60,3.90,2.50,3.80,4.40,5.50,0.00
4/6/2014 11:45 PM,11.70,11.70,53.00,53.00,0.00,0.80,0.03,29.13,986.60,0.00,-2.70,300.00,286.00,304.00,284.90,17.00,20.00,0.40,0.90,0.90,1.90,0.90,1.80,2.10,3.20,0.00
4/7/2014,11.70,11.70,53.00,53.00,0.00,0.50,0.02,29.14,986.70,0.00,-2.60,256.00,237.00,257.00,230.60,56.00,37.00,0.40,0.60,0.80,1.30,0.50,1.00,3.00,3.40,0.00
4/7/2014 12:15 AM,11.50,11.50,52.80,52.70,-0.10,0.80,0.03,29.14,986.70,0.00,-3.10,212.00,216.00,216.00,216.80,13.00,10.00,0.50,0.70,1.20,1.60,1.20,1.60,2.50,3.00,0.00
4/7/2014 12:30 AM,11.40,11.40,52.60,52.50,-0.10,0.80,0.03,29.12,986.10,0.00,-3.00,127.00,87.00,99.00,71.40,49.00,46.00,0.20,0.30,0.40,0.80,0.40,0.70,1.80,1.80,0.00
4/7/2014 12:45 AM,11.40,11.40,52.60,52.40,-0.10,0.30,0.01,29.11,985.90,0.00,-3.00,104.00,75.00,94.00,64.20,12.00,17.00,0.00,0.00,0.10,0.10,0.10,0.10,0.90,1.40,0.00
4/7/2014 1:00 AM,11.50,11.30,52.60,52.40,-0.10,0.80,0.03,29.11,985.80,0.00,-2.60,90.00,57.00,90.00,53.50,0.00,9.00,0.10,0.20,0.20,0.50,0.20,0.50,1.10,2.10,0.00
4/7/2014 1:15 AM,11.40,11.20,52.50,52.20,-0.10,1.00,0.04,29.10,985.50,0.00,-2.60,57.00,35.00,54.00,35.00,13.00,7.00,1.30,1.30,2.80,3.00,2.80,3.00,4.60,5.00,0.00
4/7/2014 1:30 AM,11.40,11.20,52.50,52.20,-0.20,0.80,0.03,29.09,985.20,-0.01,-3.20,62.00,39.00,61.00,39.30,10.00,8.00,1.30,1.50,2.80,3.30,2.80,3.30,5.30,6.20,0.00
4/7/2014 1:45 AM,11.30,11.20,52.40,52.10,-0.20,1.30,0.05,29.08,984.80,0.00,-2.70,73.00,53.00,71.00,51.30,13.00,11.00,1.50,2.10,3.30,4.60,3.20,4.60,6.60,7.30,0.00
4/7/2014 2:00 AM,11.30,11.10,52.30,52.00,-0.20,1.00,0.04,29.07,984.40,0.00,-3.10,74.00,48.00,73.00,47.80,10.00,11.00,1.50,2.10,3.40,4.70,3.40,4.60,6.20,7.60,0.00
4/7/2014 2:15 AM,11.30,11.10,52.30,52.00,-0.10,1.00,0.04,29.06,984.00,0.00,-3.00,80.00,56.00,79.00,56.00,11.00,10.00,1.80,2.70,4.10,6.10,4.00,6.00,8.00,9.40,0.00
4/7/2014 2:30 AM,11.40,11.20,52.50,52.20,-0.20,1.30,0.05,29.06,984.10,-0.01,-3.10,105.00,77.00,102.00,75.10,20.00,16.00,1.00,1.70,2.20,3.90,2.10,3.80,5.00,7.10,0.00
4/7/2014 2:45 AM,11.40,11.20,52.50,52.20,-0.20,1.80,0.07,29.05,983.90,0.00,-2.70,103.00,82.00,95.00,75.10,23.00,22.00,1.10,2.00,2.40,4.40,2.30,4.20,5.50,7.30,0.00
4/7/2014 3:00 AM,11.60,11.40,52.80,52.50,-0.20,1.50,0.06,29.03,983.00,-0.01,-3.20,95.00,75.00,94.00,74.40,16.00,10.00,2.40,4.80,5.40,10.60,5.20,10.50,9.60,17.90,0.00
4/7/2014 3:15 AM,11.80,11.60,53.20,52.90,-0.20,1.30,0.05,29.02,982.90,0.00,-3.10,85.00,68.00,85.00,68.30,15.00,10.00,3.10,4.70,6.90,10.50,6.60,10.40,12.40,17.20,0.00
4/7/2014 3:30 AM,11.90,11.70,53.40,53.10,-0.20,2.30,0.09,29.02,982.80,0.00,-2.70,86.00,68.00,85.00,66.60,19.00,16.00,2.60,3.80,5.80,8.50,5.50,8.20,11.40,13.70,0.00
4/7/2014 3:45 AM,11.80,11.70,53.20,53.00,-0.10,1.30,0.05,29.01,982.30,0.00,-2.80,68.00,52.00,68.00,52.30,13.00,13.00,3.40,4.80,7.70,10.80,7.50,10.50,16.50,17.20,0.00
4/7/2014 4:00 AM,11.70,11.60,53.10,52.90,-0.10,1.80,0.07,29.02,982.60,0.00,-3.00,60.00,43.00,58.00,43.30,19.00,17.00,2.50,3.20,5.50,7.10,5.20,6.90,10.50,11.90,0.00
4/7/2014 4:15 AM,11.70,11.50,53.00,52.70,-0.10,1.00,0.04,29.03,983.00,0.00,-2.90,94.00,74.00,97.00,74.10,23.00,18.00,1.10,1.60,2.40,3.60,2.20,3.50,7.80,8.90,0.00
4/7/2014 4:30 AM,11.60,11.40,52.90,52.60,-0.20,0.50,0.02,29.02,982.80,-0.01,-3.80,101.00,78.00,101.00,79.70,27.00,23.00,1.50,2.10,3.30,4.70,2.90,4.40,6.40,7.10,0.00
4/7/2014 4:45 AM,11.60,11.40,52.90,52.60,-0.20,0.50,0.02,29.02,982.80,0.00,-2.80,94.00,80.00,87.00,78.70,31.00,31.00,1.10,1.70,2.40,3.90,2.00,3.40,7.10,7.80,0.00
4/7/2014 5:00 AM,11.50,11.40,52.80,52.50,-0.10,0.30,0.01,29.02,982.60,0.00,-2.80,67.00,50.00,69.00,51.90,17.00,16.00,1.60,2.20,3.60,4.90,3.50,4.70,7.80,8.90,0.00
4/7/2014 5:15 AM,11.50,11.30,52.60,52.40,-0.10,0.00,0.00,29.02,982.60,-0.01,-3.60,77.00,58.00,73.00,58.20,19.00,16.00,1.60,2.30,3.50,5.10,3.30,4.90,6.90,8.90,0.00
4/7/2014 5:30 AM,11.30,11.20,52.40,52.10,-0.10,0.50,0.02,29.00,982.20,-0.01,-3.40,121.00,98.00,121.00,96.50,20.00,17.00,1.80,2.50,4.00,5.50,3.80,5.30,6.90,7.80,0.00
4/7/2014 5:45 AM,11.40,11.20,52.50,52.10,-0.20,0.80,0.03,29.01,982.50,0.00,-3.00,169.00,135.00,166.00,138.90,20.00,22.00,0.90,1.30,2.00,3.00,1.90,2.80,5.70,7.60,0.00
4/7/2014 6:00 AM,11.40,11.30,52.60,52.30,-0.20,1.30,0.05,29.01,982.30,0.00,-2.60,165.00,148.00,164.00,145.20,19.00,19.00,1.50,1.90,3.30,4.30,3.10,4.20,8.20,9.40,0.00
4/7/2014 6:15 AM,11.60,11.40,52.90,52.60,-0.20,1.30,0.05,28.98,981.50,0.00,-2.70,133.00,122.00,131.00,119.60,34.00,29.00,1.60,2.30,3.50,5.10,2.90,4.50,8.90,11.90,0.00
4/7/2014 6:30 AM,11.70,11.50,53.10,52.80,-0.20,0.80,0.03,28.97,981.20,-0.01,-3.20,105.00,94.00,120.00,103.20,68.00,63.00,1.90,2.60,4.30,5.70,3.10,4.50,11.70,14.90,0.00
4/7/2014 6:45 AM,11.90,11.80,53.40,53.20,-0.10,0.00,0.00,29.01,982.40,-0.01,-4.00,305.00,313.00,315.00,301.30,51.00,33.00,1.30,1.70,2.90,3.80,2.70,3.50,8.20,9.60,0.00
4/7/2014 7:00 AM,11.80,11.70,53.30,53.10,-0.10,0.30,0.01,28.98,981.30,0.00,-2.90,120.00,106.00,136.00,120.60,45.00,39.00,2.40,3.00,5.40,6.70,5.20,6.20,13.30,16.70,0.00
4/7/2014 7:15 AM,11.90,11.80,53.50,53.20,-0.20,0.30,0.01,28.95,980.20,-0.01,-3.60,116.00,98.00,124.00,105.70,39.00,36.00,1.80,2.60,4.00,5.80,3.30,4.80,12.80,16.70,0.00
4/7/2014 7:30 AM,11.80,11.70,53.20,53.00,-0.10,0.00,0.00,28.93,979.80,0.00,-0.80,89.00,74.00,86.00,75.40,33.00,34.00,2.40,3.10,5.50,7.00,4.70,6.10,13.70,14.20,0.00
4/7/2014 7:45 AM,11.90,11.80,53.30,53.20,-0.10,0.00,0.00,28.90,978.80,0.01,3.90,46.00,32.00,49.00,47.40,71.00,68.00,3.00,4.20,6.70,9.30,3.20,5.10,13.70,20.80,0.00
4/7/2014 8:00 AM,12.20,12.30,54.00,54.10,0.10,0.00,0.00,28.95,980.40,0.01,7.90,274.00,250.00,277.00,250.90,20.00,19.00,1.60,1.80,3.60,4.00,3.30,3.80,7.10,7.30,0.00
4/7/2014 8:15 AM,12.00,12.10,53.70,53.70,0.00,0.00,0.00,28.96,980.70,0.02,16.50,277.00,278.00,287.00,281.30,15.00,29.00,0.60,1.00,1.40,2.30,1.40,2.10,4.40,4.80,0.00
4/7/2014 8:30 AM,12.00,12.00,53.70,53.60,-0.10,0.00,0.00,28.95,980.30,0.04,27.20,34.00,358.00,33.00,358.80,28.00,16.00,0.90,1.30,2.10,2.90,1.90,2.80,5.00,5.50,0.00
4/7/2014 8:45 AM,12.00,12.00,53.60,53.60,0.00,0.00,0.00,28.94,980.10,0.08,54.10,30.00,8.00,30.00,5.40,27.00,16.00,0.90,1.10,1.90,2.40,1.70,2.30,3.90,4.40,0.00
4/7/2014 9:00 AM,11.90,11.80,53.40,53.20,-0.10,0.00,0.00,28.93,979.70,0.10,71.50,44.00,10.00,44.00,9.70,11.00,14.00,1.20,1.10,2.60,2.50,2.60,2.40,3.90,3.70,0.00
4/7/2014 9:15 AM,12.00,11.90,53.60,53.40,-0.10,0.00,0.00,28.92,979.40,0.15,105.20,60.00,39.00,59.00,39.50,18.00,12.00,1.00,1.20,2.30,2.70,2.30,2.60,4.60,4.60,0.00
4/7/2014 9:30 AM,12.20,12.10,53.90,53.80,-0.10,0.00,0.00,28.91,978.90,0.17,121.30,110.00,76.00,113.00,81.00,19.00,28.00,0.60,0.70,1.30,1.70,1.30,1.50,3.70,3.40,0.00
4/7/2014 9:45 AM,12.40,12.30,54.30,54.20,-0.10,0.00,0.00,28.90,978.60,0.20,142.00,43.00,18.00,45.00,27.60,40.00,44.00,0.50,0.70,1.20,1.60,0.90,1.20,4.10,5.00,0.00
4/7/2014 10:00 AM,12.30,12.30,54.20,54.10,-0.10,0.00,0.00,28.90,978.60,0.26,183.70,314.00,307.00,305.00,298.90,37.00,33.00,0.60,0.70,1.40,1.60,1.20,1.30,3.90,3.70,0.00
4/7/2014 10:15 AM,12.50,12.40,54.50,54.30,-0.10,0.00,0.00,28.90,978.60,0.26,180.60,335.00,312.00,336.00,311.00,29.00,17.00,0.50,0.60,1.20,1.30,1.10,1.30,3.40,3.70,0.00
4/7/2014 10:30 AM,12.60,12.60,54.70,54.60,-0.10,0.00,0.00,28.90,978.70,0.26,180.10,309.00,287.00,307.00,290.40,22.00,24.00,0.80,0.90,1.70,2.00,1.60,1.90,3.70,3.90,0.00
4/7/2014 10:45 AM,12.80,12.80,55.10,55.00,-0.10,0.00,0.00,28.90,978.50,0.25,173.70,298.00,288.00,297.00,290.50,44.00,34.00,0.50,0.60,1.10,1.40,0.90,1.30,3.20,3.20,0.00
4/7/2014 11:00 AM,12.90,12.90,55.20,55.10,0.00,0.00,0.00,28.89,978.30,0.31,212.50,252.00,237.00,247.00,238.30,33.00,28.00,0.60,0.80,1.40,1.80,1.30,1.60,4.40,3.70,0.00
4/7/2014 11:15 AM,13.10,13.00,55.50,55.40,-0.10,0.00,0.00,28.88,978.10,0.29,204.20,154.00,137.00,168.00,172.40,53.00,76.00,0.50,0.40,1.20,0.80,0.90,0.70,3.20,3.00,0.00
4/7/2014 11:30 AM,13.20,13.20,55.80,55.80,0.00,0.00,0.00,28.88,977.90,0.44,303.20,233.00,196.00,226.00,209.80,69.00,59.00,0.30,0.30,0.60,0.80,0.50,0.60,1.80,2.10,0.00
4/7/2014 11:45 AM,13.50,13.40,56.30,56.20,-0.10,0.00,0.00,28.87,977.60,0.39,270.90,272.00,226.00,255.00,239.20,96.00,71.00,0.40,0.30,0.90,0.70,0.40,0.50,3.40,2.70,0.00
4/7/2014 12:00 PM,13.80,13.80,56.80,56.80,0.00,0.00,0.00,28.85,977.20,0.38,261.90,211.00,179.00,183.00,142.50,70.00,74.00,0.70,0.70,1.50,1.60,0.60,0.80,3.90,4.40,0.00
4/7/2014 12:15 PM,14.30,14.20,57.70,57.50,-0.10,0.00,0.00,28.85,976.90,0.41,283.50,46.00,330.00,25.00,345.00,56.00,76.00,0.70,0.70,1.50,1.60,1.00,0.90,3.70,3.90,0.00
4/7/2014 12:30 PM,14.50,14.40,58.10,57.90,-0.10,0.00,0.00,28.84,976.70,0.67,467.40,7.00,334.00,10.00,337.40,35.00,34.00,0.50,0.40,1.20,0.90,1.10,0.80,4.60,3.40,0.00
4/7/2014 12:45 PM,14.90,14.80,58.70,58.60,-0.10,0.00,0.00,28.84,976.80,0.54,376.30,323.00,320.00,337.00,322.90,45.00,28.00,0.70,0.80,1.50,1.80,1.20,1.70,4.60,5.30,0.00
4/7/2014 1:00 PM,15.00,15.00,59.10,59.00,0.00,0.00,0.00,28.85,976.90,0.30,208.00,296.00,278.00,300.00,281.20,17.00,33.00,1.20,1.30,2.70,3.00,2.50,2.60,12591.50,6.20,0.00
4/7/2014 1:15 PM,15.30,15.20,59.50,59.40,0.00,0.00,0.00,28.85,976.90,0.23,161.10,286.00,273.00,283.00,270.50,26.00,19.00,1.40,1.70,3.10,3.70,2.90,3.50,7.10,8.20,0.00
4/7/2014 1:30 PM,15.10,15.10,59.10,59.10,0.00,0.00,0.00,28.84,976.80,0.16,108.60,275.00,259.00,274.00,258.90,22.00,19.00,1.50,1.80,3.50,4.00,3.20,3.80,6.90,8.00,0.00
4/7/2014 1:45 PM,15.00,14.90,59.00,58.90,-0.10,0.00,0.00,28.84,976.60,0.13,92.90,303.00,290.00,303.00,290.40,13.00,10.00,1.80,2.10,4.00,4.70,3.90,4.70,6.60,7.10,0.00
4/7/2014 2:00 PM,14.90,14.90,58.90,58.80,0.00,0.00,0.00,28.83,976.50,0.10,71.10,291.00,283.00,289.00,282.60,22.00,17.00,1.20,1.40,2.70,3.10,2.50,3.00,5.30,7.30,0.00
4/7/2014 2:15 PM,15.00,15.00,59.00,58.90,0.00,0.00,0.00,28.83,976.20,0.15,106.30,320.00,301.00,320.00,301.10,19.00,17.00,1.30,1.50,2.90,3.40,2.70,3.30,5.00,5.70,0.00
4/7/2014 2:30 PM,15.10,15.10,59.20,59.10,-0.10,0.00,0.00,28.82,976.10,0.20,137.00,309.00,287.00,304.00,285.60,22.00,17.00,1.20,1.50,2.60,3.40,2.50,3.30,5.00,6.90,0.00
4/7/2014 2:45 PM,15.30,15.30,59.60,59.50,0.00,0.00,0.00,28.82,976.10,0.28,192.30,286.00,272.00,287.00,272.60,20.00,20.00,1.80,2.00,4.00,4.50,3.80,4.20,7.80,8.00,0.00
4/7/2014 3:00 PM,15.50,15.50,60.00,60.00,0.00,0.00,0.00,28.82,975.90,0.30,210.60,263.00,239.00,261.00,238.20,21.00,27.00,1.00,1.20,2.30,2.60,2.10,2.40,6.20,6.40,0.00
4/7/2014 3:15 PM,15.70,15.70,60.30,60.20,0.00,0.00,0.00,28.80,975.40,0.21,148.40,284.00,270.00,285.00,274.20,26.00,24.00,1.60,1.80,3.50,4.10,3.20,3.80,6.60,6.40,0.00
4/7/2014 3:30 PM,15.80,15.80,60.50,60.40,0.00,0.00,0.00,28.79,975.10,0.21,147.60,272.00,259.00,268.00,255.60,28.00,28.00,1.10,1.40,2.50,3.10,2.30,2.80,6.20,7.30,0.00
4/7/2014 3:45 PM,15.80,15.80,60.50,60.40,0.00,0.00,0.00,28.78,974.70,0.21,146.00,291.00,271.00,292.00,271.10,12.00,12.00,2.00,2.10,4.40,4.60,4.30,4.50,8.00,8.70,0.00
4/7/2014 4:00 PM,15.60,15.60,60.00,60.10,0.00,0.00,0.00,28.78,974.80,0.10,66.10,279.00,267.00,280.00,268.80,14.00,13.00,3.00,3.90,6.80,8.60,6.60,8.40,11.90,14.70,0.00
4/7/2014 4:15 PM,15.20,15.20,59.40,59.40,0.00,0.00,0.00,28.79,974.90,0.06,39.30,268.00,257.00,268.00,257.00,19.00,16.00,3.10,3.90,7.00,8.80,6.70,8.50,13.50,17.40,0.00
4/7/2014 4:30 PM,15.20,15.20,59.30,59.30,0.00,0.00,0.00,28.79,974.90,0.09,64.80,250.00,243.00,251.00,243.50,19.00,17.00,2.80,3.50,6.30,7.80,5.90,7.50,12.80,16.30,0.00
4/7/2014 4:45 PM,15.30,15.20,59.50,59.40,0.00,0.00,0.00,28.78,974.80,0.32,223.10,244.00,234.00,245.00,233.30,17.00,18.00,2.40,2.70,5.50,6.10,5.20,5.80,10.80,12.80,0.00
4/7/2014 5:00 PM,15.70,15.60,60.20,60.20,0.00,0.00,0.00,28.78,974.70,0.20,141.10,241.00,228.00,242.00,231.30,22.00,19.00,3.00,3.70,6.60,8.30,6.20,7.90,14.20,15.60,0.00
4/7/2014 5:15 PM,15.80,15.80,60.40,60.40,0.00,0.00,0.00,28.79,974.90,0.14,96.40,249.00,237.00,247.00,235.00,17.00,15.00,3.00,3.60,6.70,8.00,6.50,7.70,15.30,15.60,0.00
4/7/2014 5:30 PM,16.10,16.00,60.90,60.90,0.00,0.00,0.00,28.79,975.00,0.42,289.30,245.00,231.00,246.00,231.40,19.00,16.00,2.90,3.80,6.60,8.40,6.20,8.10,12.60,17.90,0.00
4/7/2014 5:45 PM,16.40,16.30,61.50,61.40,0.00,0.00,0.00,28.79,974.90,0.49,341.80,243.00,231.00,243.00,230.90,16.00,14.00,4.20,5.30,9.50,11.90,9.10,11.60,15.60,20.60,0.00
4/7/2014 6:00 PM,16.70,16.60,62.00,61.90,0.00,0.00,0.00,28.78,974.80,0.54,376.30,246.00,233.00,246.00,232.60,17.00,14.00,4.20,5.10,9.30,11.50,8.90,11.20,23.40,24.30,0.00
4/7/2014 6:15 PM,17.10,17.10,62.80,62.80,0.00,0.00,0.00,28.78,974.60,0.45,315.70,250.00,235.00,251.00,235.20,16.00,15.00,4.40,5.30,9.80,11.80,9.40,11.40,17.40,24.50,0.00
4/7/2014 6:30 PM,17.40,17.40,63.40,63.40,0.00,0.00,0.00,28.78,974.80,0.30,211.90,243.00,234.00,243.00,232.80,17.00,15.00,4.10,4.80,9.20,10.80,8.90,10.50,16.70,19.20,0.00
4/7/2014 6:45 PM,17.60,17.60,63.70,63.70,0.10,0.00,0.00,28.79,975.00,0.16,112.80,259.00,242.00,258.00,242.00,20.00,17.00,4.60,5.50,10.30,12.20,9.70,11.70,19.20,22.70,0.00
4/7/2014 7:00 PM,17.20,17.30,63.00,63.10,0.10,0.00,0.00,28.80,975.30,0.08,57.80,269.00,251.00,269.00,251.00,20.00,15.00,3.50,4.40,7.70,9.80,7.30,9.50,16.00,16.70,0.00
4/7/2014 7:15 PM,16.90,17.00,62.40,62.50,0.10,0.00,0.00,28.80,975.40,0.06,38.90,263.00,249.00,262.00,249.10,20.00,15.00,3.30,3.90,7.40,8.80,7.00,8.50,17.40,17.40,0.00
4/7/2014 7:30 PM,16.80,16.80,62.20,62.30,0.10,0.00,0.00,28.80,975.50,0.04,25.40,250.00,235.00,250.00,234.50,18.00,15.00,3.80,4.70,8.40,10.50,8.00,10.10,18.30,19.20,0.00
4/7/2014 7:45 PM,16.80,16.90,62.30,62.40,0.10,0.00,0.00,28.81,975.60,0.01,6.10,247.00,231.00,248.00,231.30,19.00,15.00,3.80,4.80,8.40,10.70,8.00,10.40,15.80,19.20,0.00
4/7/2014 8:00 PM,16.70,16.80,62.10,62.20,0.10,0.00,0.00,28.82,976.00,0.00,-0.70,260.00,245.00,259.00,243.40,19.00,16.00,3.50,4.30,7.70,9.60,7.30,9.20,16.50,18.80,0.00
4/7/2014 8:15 PM,16.40,16.50,61.50,61.70,0.10,0.00,0.00,28.83,976.50,0.00,-2.90,268.00,255.00,269.00,253.90,18.00,16.00,3.70,4.70,8.40,10.60,8.00,10.20,21.30,22.00,0.00
4/7/2014 8:30 PM,16.10,16.10,60.90,61.10,0.10,0.00,0.00,28.84,976.70,0.00,-2.60,253.00,242.00,252.00,242.90,19.00,16.00,4.10,5.00,9.10,11.20,8.60,10.80,18.50,25.20,0.00
4/7/2014 8:45 PM,15.90,16.00,60.70,60.80,0.10,0.00,0.00,28.85,977.10,0.00,-2.70,263.00,252.00,264.00,253.00,18.00,17.00,6.00,7.10,13.40,15.90,12.80,15.40,28.20,31.80,0.00
4/7/2014 9:00 PM,15.60,15.70,60.10,60.30,0.10,0.00,0.00,28.87,977.60,0.00,-2.50,257.00,245.00,258.00,245.10,18.00,16.00,5.00,6.50,11.20,14.40,10.70,13.90,21.50,27.70,0.00
4/7/2014 9:15 PM,15.20,15.30,59.40,59.60,0.10,0.00,0.00,28.88,978.00,0.00,-2.90,269.00,256.00,270.00,256.80,16.00,15.00,4.30,5.60,9.50,12.40,9.10,12.10,19.00,22.70,0.00
4/7/2014 9:30 PM,15.00,15.00,58.90,59.00,0.10,0.00,0.00,28.89,978.40,0.00,-2.30,260.00,248.00,260.00,248.30,17.00,15.00,4.20,4.80,9.30,10.80,8.90,10.50,18.80,20.40,0.00
4/7/2014 9:45 PM,14.80,14.90,58.60,58.70,0.10,0.00,0.00,28.90,978.80,0.00,-2.90,265.00,253.00,266.00,253.20,17.00,13.00,4.20,5.10,9.50,11.50,9.10,11.20,19.90,22.00,0.00
4/7/2014 10:00 PM,14.60,14.70,58.30,58.40,0.10,0.00,0.00,28.91,979.20,0.00,-2.50,259.00,249.00,260.00,251.30,18.00,17.00,4.10,4.90,9.10,10.90,8.70,10.40,16.90,19.90,0.00
4/7/2014 10:15 PM,14.30,14.40,57.80,57.90,0.10,0.00,0.00,28.92,979.50,0.00,-2.40,261.00,249.00,263.00,250.30,16.00,15.00,3.70,4.80,8.40,10.70,8.00,10.40,21.50,24.50,0.00
4/7/2014 10:30 PM,13.90,14.00,57.10,57.30,0.10,0.00,0.00,28.93,979.60,0.00,-2.90,285.00,273.00,285.00,272.90,18.00,15.00,4.90,6.60,11.00,14.70,10.50,14.20,22.20,25.60,0.00
4/7/2014 10:45 PM,13.10,13.30,55.70,55.90,0.10,0.00,0.00,28.94,980.00,0.00,-2.20,292.00,281.00,292.00,281.20,18.00,14.00,5.50,7.00,12.30,15.60,11.80,15.20,23.10,25.20,0.00
4/7/2014 11:00 PM,12.60,12.70,54.70,54.80,0.10,0.00,0.00,28.95,980.20,0.00,-2.70,284.00,274.00,285.00,275.40,16.00,14.00,5.20,6.50,11.70,14.50,11.30,14.10,24.30,28.90,0.00
4/7/2014 11:15 PM,12.50,12.50,54.50,54.50,0.00,0.00,0.00,28.95,980.40,0.00,-2.60,263.00,254.00,262.00,255.00,19.00,15.00,4.50,5.60,10.10,12.50,9.60,12.10,19.70,25.20,0.00
4/7/2014 11:30 PM,12.30,12.40,54.20,54.20,0.00,0.00,0.00,28.95,980.50,0.00,-2.90,262.00,254.00,262.00,253.80,15.00,13.00,4.50,5.30,10.00,11.90,9.60,11.60,19.50,19.50,0.00
4/7/2014 11:45 PM,12.20,12.30,54.00,54.10,0.00,0.00,0.00,28.96,980.70,0.00,-2.90,268.00,259.00,270.00,260.70,21.00,18.00,3.80,4.70,8.50,10.60,7.90,10.10,16.00,19.90,0.00
4/8/2014,12.10,12.10,53.70,53.80,0.00,0.00,0.00,28.96,980.80,0.00,-2.60,267.00,257.00,267.00,257.30,16.00,16.00,4.10,5.10,9.10,11.30,8.70,10.90,16.70,20.40,0.00
4/8/2014 12:15 AM,11.80,11.90,53.30,53.40,0.10,0.00,0.00,28.97,981.00,0.00,-2.40,288.00,274.00,290.00,274.90,18.00,17.00,3.40,4.40,7.70,9.90,7.30,9.50,14.00,16.90,0.00
4/8/2014 12:30 AM,11.70,11.70,53.00,53.10,0.10,0.00,0.00,28.97,981.10,0.00,-2.90,283.00,271.00,284.00,272.30,18.00,16.00,4.20,5.20,9.40,11.60,8.90,11.20,16.50,22.70,0.00
4/8/2014 12:45 AM,11.40,11.50,52.60,52.70,0.10,0.00,0.00,28.97,981.20,0.00,-2.30,287.00,273.00,289.00,273.50,15.00,13.00,4.50,5.60,10.10,12.40,9.80,12.10,20.60,23.60,0.00
4/8/2014 1:00 AM,11.30,11.30,52.30,52.30,0.00,0.00,0.00,28.98,981.30,0.00,-2.40,279.00,268.00,278.00,266.90,18.00,13.00,3.50,4.60,7.90,10.30,7.60,10.10,15.30,22.70,0.00
4/8/2014 1:15 AM,11.10,11.20,52.00,52.10,0.10,0.00,0.00,28.98,981.30,0.00,-3.10,281.00,268.00,280.00,267.30,16.00,14.00,3.20,4.10,7.10,9.30,6.80,9.00,13.50,18.30,0.00
4/8/2014 1:30 AM,11.00,11.10,51.90,52.00,0.10,0.00,0.00,28.97,981.20,0.00,-2.40,286.00,269.00,287.00,269.80,14.00,13.00,2.50,3.20,5.70,7.10,5.50,6.90,10.80,13.30,0.00
4/8/2014 1:45 AM,10.90,11.00,51.70,51.80,0.10,0.00,0.00,28.97,981.20,0.00,-3.00,286.00,274.00,286.00,274.10,12.00,12.00,2.30,3.00,5.20,6.70,5.10,6.60,10.50,10.80,0.00
4/8/2014 2:00 AM,10.90,11.00,51.60,51.70,0.10,0.00,0.00,28.97,981.10,0.00,-2.10,274.00,262.00,277.00,263.80,19.00,16.00,2.70,3.60,6.00,8.10,5.70,7.80,11.70,13.10,0.00
4/8/2014 2:15 AM,10.80,10.90,51.50,51.60,0.10,0.00,0.00,28.97,981.10,-0.01,-3.20,270.00,255.00,269.00,255.30,19.00,14.00,2.70,3.30,5.90,7.40,5.60,7.20,13.30,15.30,0.00
4/8/2014 2:30 AM,10.70,10.70,51.20,51.30,0.10,0.00,0.00,28.97,981.10,0.00,-2.30,278.00,266.00,278.00,266.40,17.00,14.00,3.50,4.30,7.70,9.60,7.40,9.40,16.00,18.80,0.00
4/8/2014 2:45 AM,10.50,10.60,50.90,51.00,0.10,0.00,0.00,28.97,981.10,0.00,-3.00,284.00,270.00,285.00,270.50,16.00,13.00,3.30,3.80,7.40,8.60,7.10,8.40,12.40,14.90,0.00
4/8/2014 3:00 AM,10.30,10.40,50.50,50.70,0.10,0.00,0.00,28.97,981.10,0.00,-2.50,279.00,266.00,279.00,267.40,17.00,15.00,3.10,4.10,6.90,9.20,6.70,8.90,15.60,19.50,0.00
4/8/2014 3:15 AM,10.00,10.10,50.10,50.20,0.10,0.00,0.00,28.97,981.10,0.00,-2.90,284.00,272.00,284.00,271.70,16.00,13.00,3.70,4.90,8.20,10.90,7.90,10.60,14.20,17.90,0.00
4/8/2014 3:30 AM,9.90,9.90,49.80,49.80,0.00,0.00,0.00,28.97,981.10,0.00,-2.20,271.00,264.00,271.00,264.30,18.00,17.00,3.70,4.60,8.30,10.30,8.00,9.90,17.20,19.90,0.00
4/8/2014 3:45 AM,9.50,9.50,49.10,49.20,0.10,0.00,0.00,28.98,981.30,0.00,-2.60,298.00,287.00,299.00,288.20,17.00,18.00,2.80,3.80,6.30,8.50,6.00,8.10,15.60,18.10,0.00
4/8/2014 4:00 AM,9.20,9.20,48.50,48.60,0.10,0.00,0.00,28.98,981.40,0.00,-3.00,313.00,301.00,314.00,301.20,17.00,14.00,3.40,4.90,7.60,11.00,7.30,10.70,14.00,18.80,0.00
4/8/2014 4:15 AM,9.00,9.10,48.30,48.40,0.00,0.00,0.00,28.98,981.40,0.00,-2.40,307.00,295.00,307.00,295.10,12.00,10.00,3.50,4.70,7.80,10.50,7.60,10.30,13.70,17.90,0.00
4/8/2014 4:30 AM,8.90,9.00,48.10,48.20,0.00,0.00,0.00,28.98,981.40,0.00,-2.50,303.00,290.00,303.00,291.30,17.00,16.00,2.80,3.70,6.30,8.20,6.00,7.90,12.60,14.40,0.00
4/8/2014 4:45 AM,8.80,8.90,47.90,48.00,0.00,0.00,0.00,28.98,981.50,0.00,-2.80,301.00,288.00,301.00,288.30,14.00,12.00,2.70,3.50,6.00,7.90,5.90,7.70,10.50,13.50,0.00
4/8/2014 5:00 AM,8.80,8.80,47.80,47.80,0.00,0.00,0.00,28.98,981.40,0.00,-2.50,283.00,272.00,285.00,273.40,16.00,15.00,2.50,3.20,5.70,7.10,5.50,6.90,11.00,13.50,0.00
4/8/2014 5:15 AM,8.70,8.80,47.70,47.80,0.00,0.00,0.00,28.98,981.30,0.00,-2.50,281.00,274.00,282.00,274.70,16.00,13.00,2.30,3.10,5.30,7.00,5.00,6.80,10.10,11.00,0.00
4/8/2014 5:30 AM,8.70,8.70,47.60,47.70,0.00,0.00,0.00,28.98,981.30,0.00,-2.70,287.00,278.00,288.00,278.80,18.00,13.00,2.50,3.20,5.60,7.20,5.30,7.10,9.20,12.40,0.00
4/8/2014 5:45 AM,8.60,8.70,47.60,47.70,0.10,0.00,0.00,28.98,981.30,0.00,-3.10,291.00,277.00,292.00,277.70,12.00,9.00,1.90,2.50,4.30,5.60,4.20,5.60,7.10,8.90,0.00
4/8/2014 6:00 AM,8.60,8.70,47.50,47.60,0.00,0.00,0.00,28.98,981.30,0.00,-2.70,282.00,273.00,281.00,271.90,15.00,12.00,1.90,2.50,4.30,5.60,4.20,5.40,7.60,8.50,0.00
4/8/2014 6:15 AM,8.50,8.60,47.40,47.50,0.10,0.00,0.00,28.98,981.30,0.00,-2.50,297.00,284.00,298.00,283.00,16.00,14.00,1.30,1.80,2.90,4.10,2.80,4.00,5.00,6.00,0.00
4/8/2014 6:30 AM,8.50,8.60,47.40,47.40,0.00,0.00,0.00,28.98,981.40,0.00,-2.40,286.00,282.00,286.00,281.40,14.00,12.00,1.20,1.60,2.70,3.60,2.60,3.50,4.80,6.40,0.00
4/8/2014 6:45 AM,8.50,8.60,47.30,47.40,0.10,0.00,0.00,28.98,981.40,0.00,-2.50,275.00,264.00,276.00,265.70,19.00,20.00,1.40,1.90,3.20,4.20,3.00,3.90,5.70,7.10,0.00
4/8/2014 7:00 AM,8.30,8.40,47.00,47.10,0.10,0.00,0.00,28.99,981.60,0.00,-2.60,267.00,260.00,268.00,260.70,18.00,14.00,1.30,1.70,2.90,3.80,2.70,3.70,5.30,7.30,0.00
4/8/2014 7:15 AM,8.40,8.40,47.10,47.10,0.00,0.00,0.00,28.99,981.70,0.00,1.30,252.00,253.00,248.00,253.40,30.00,22.00,1.00,1.30,2.10,2.90,1.90,2.70,4.10,5.70,0.00
4/8/2014 7:30 AM,8.30,8.30,46.90,46.90,0.00,0.00,0.00,28.99,981.80,0.03,23.10,279.00,266.00,279.00,266.20,15.00,16.00,1.10,1.50,2.50,3.40,2.50,3.30,4.10,6.20,0.00
4/8/2014 7:45 AM,8.40,8.40,47.10,47.00,0.00,0.00,0.00,28.99,981.90,0.10,69.20,281.00,268.00,278.00,267.20,27.00,25.00,1.00,1.30,2.30,2.80,2.10,2.60,4.60,6.20,0.00
4/8/2014 8:00 AM,8.60,8.50,47.40,47.30,0.00,0.00,0.00,29.00,982.00,0.12,86.70,307.00,301.00,309.00,299.10,27.00,21.00,0.80,1.30,1.70,3.00,1.50,2.80,4.60,7.10,0.00
4/8/2014 8:15 AM,8.60,8.60,47.40,47.40,0.00,0.00,0.00,29.00,982.20,0.12,81.20,301.00,292.00,304.00,293.40,21.00,18.00,1.40,1.70,3.10,3.90,2.90,3.70,7.30,6.60,0.00
4/8/2014 8:30 AM,8.50,8.50,47.30,47.30,0.00,0.00,0.00,29.01,982.30,0.13,88.10,287.00,280.00,291.00,285.30,25.00,26.00,1.00,1.30,2.20,3.00,2.00,2.80,5.50,6.00,0.00
4/8/2014 8:45 AM,8.70,8.60,47.70,47.50,-0.10,0.00,0.00,29.01,982.50,0.45,311.90,267.00,251.00,247.00,251.00,65.00,57.00,0.60,0.80,1.40,1.70,0.80,1.00,4.10,4.40,0.00
4/8/2014 9:00 AM,9.30,9.20,48.70,48.60,-0.10,0.00,0.00,29.01,982.40,0.52,365.60,322.00,310.00,309.00,303.50,55.00,38.00,0.90,1.10,2.00,2.40,1.40,2.00,5.30,7.10,0.00
4/8/2014 9:15 AM,9.60,9.50,49.20,49.00,-0.10,0.00,0.00,29.01,982.40,0.61,423.00,339.00,312.00,331.00,306.00,27.00,27.00,1.10,1.10,2.50,2.50,2.30,2.30,5.70,5.50,0.00
4/8/2014 9:30 AM,10.10,10.10,50.10,50.20,0.00,0.00,0.00,29.01,982.40,0.72,504.20,27.00,22.00,27.00,19.80,62.00,69.00,0.60,0.70,1.40,1.70,0.90,1.00,4.10,4.10,0.00
4/8/2014 9:45 AM,10.10,10.00,50.10,50.00,-0.10,0.00,0.00,29.01,982.40,0.78,543.80,268.00,291.00,274.00,282.60,97.00,57.00,1.00,0.80,2.30,1.90,0.90,1.30,7.60,6.00,0.00
4/8/2014 10:00 AM,10.20,10.10,50.40,50.20,-0.10,0.00,0.00,29.01,982.40,0.65,455.80,292.00,284.00,297.00,286.80,33.00,18.00,1.70,1.90,3.90,4.30,3.40,4.20,8.90,8.50,0.00
4/8/2014 10:15 AM,10.70,10.50,51.20,51.00,-0.20,0.00,0.00,29.00,982.20,0.79,547.40,310.00,313.00,342.00,323.10,70.00,54.00,1.60,1.80,3.50,4.00,2.30,3.40,9.80,11.40,0.00
4/8/2014 10:30 AM,10.70,10.60,51.30,51.10,-0.10,0.00,0.00,29.01,982.30,0.37,258.00,342.00,323.00,341.00,322.80,31.00,22.00,1.90,2.30,4.30,5.00,3.70,4.70,11.20,15.10,0.00
4/8/2014 10:45 AM,10.90,10.80,51.70,51.50,-0.10,0.00,0.00,29.01,982.40,0.67,468.80,341.00,327.00,341.00,327.10,21.00,17.00,2.40,2.90,5.50,6.40,5.10,6.10,9.40,9.60,0.00
4/8/2014 11:00 AM,11.50,11.40,52.70,52.40,-0.20,0.00,0.00,29.01,982.30,0.85,594.50,4.00,344.00,6.00,345.90,26.00,23.00,1.80,2.10,4.00,4.80,3.60,4.50,9.40,11.00,0.00
4/8/2014 11:15 AM,11.90,11.60,53.50,52.90,-0.30,0.00,0.00,29.00,982.20,1.21,845.10,303.00,292.00,307.00,296.30,30.00,23.00,2.90,3.30,6.40,7.30,5.40,6.60,16.70,18.30,0.00
4/8/2014 11:30 AM,11.80,11.70,53.20,53.00,-0.10,0.00,0.00,29.00,982.20,0.69,483.10,297.00,280.00,310.00,290.90,55.00,48.00,2.10,2.40,4.70,5.40,3.30,3.90,9.60,10.10,0.00
4/8/2014 11:45 AM,12.30,12.20,54.20,53.90,-0.10,0.00,0.00,29.00,982.20,1.09,758.60,356.00,349.00,358.00,348.60,31.00,21.00,1.80,2.30,3.90,5.10,3.40,4.70,9.20,9.40,0.00
4/8/2014 12:00 PM,12.40,12.30,54.40,54.20,-0.10,0.00,0.00,29.00,982.10,0.80,559.90,335.00,306.00,298.00,290.40,88.00,80.00,1.40,1.70,3.20,3.80,1.10,1.70,7.30,8.70,0.00
4/8/2014 12:15 PM,13.10,12.90,55.70,55.30,-0.20,0.00,0.00,29.00,982.00,1.42,989.80,335.00,309.00,332.00,308.10,47.00,38.00,1.90,2.00,4.20,4.50,3.30,3.80,10.30,11.40,0.00
4/8/2014 12:30 PM,13.10,12.90,55.50,55.20,-0.20,0.00,0.00,28.99,981.70,1.21,842.80,292.00,275.00,287.00,270.80,49.00,37.00,2.30,2.70,5.20,5.90,4.10,5.20,13.30,13.10,0.00
4/8/2014 12:45 PM,14.00,13.70,57.20,56.70,-0.30,0.00,0.00,28.98,981.50,1.40,977.60,332.00,309.00,336.00,312.30,43.00,35.00,2.10,2.50,4.70,5.50,3.80,4.80,10.30,12.80,0.00
4/8/2014 1:00 PM,14.30,14.10,57.70,57.30,-0.20,0.00,0.00,28.98,981.30,0.96,665.90,359.00,341.00,359.00,341.40,22.00,13.00,3.60,4.30,8.00,9.70,7.50,9.50,14.00,16.00,0.00
4/8/2014 1:15 PM,14.50,14.20,58.00,57.60,-0.20,0.00,0.00,28.97,981.10,1.47,1023.50,307.00,307.00,307.00,296.30,47.00,44.00,2.50,2.90,5.50,6.50,4.70,5.80,15.60,16.70,0.00
4/8/2014 1:30 PM,14.70,14.50,58.40,58.20,-0.10,0.00,0.00,28.96,980.80,1.24,861.00,308.00,303.00,316.00,306.60,34.00,23.00,3.40,4.30,7.60,9.50,6.70,8.90,16.90,17.20,0.00
4/8/2014 1:45 PM,15.10,14.80,59.10,58.60,-0.30,0.00,0.00,28.96,980.60,1.52,1062.80,310.00,302.00,312.00,303.40,24.00,21.00,3.20,3.90,7.20,8.80,6.70,8.30,17.60,16.90,0.00
4/8/2014 2:00 PM,15.10,15.00,59.20,59.00,-0.10,0.00,0.00,28.95,980.50,0.71,494.20,13.00,344.00,359.00,329.30,69.00,54.00,1.80,2.20,4.10,4.90,1.90,3.30,13.30,13.30,0.00
4/8/2014 2:15 PM,15.20,15.00,59.40,59.10,-0.20,0.00,0.00,28.95,980.40,0.51,354.10,333.00,314.00,336.00,314.10,33.00,31.00,2.90,3.60,6.40,8.00,5.40,6.90,16.70,18.50,0.00
4/8/2014 2:30 PM,15.20,15.10,59.40,59.20,-0.10,0.00,0.00,28.95,980.20,0.43,297.40,320.00,307.00,321.00,307.70,18.00,12.00,4.00,5.40,8.90,12.00,8.50,11.70,15.30,16.90,0.00
4/8/2014 2:45 PM,15.60,15.50,60.10,59.90,-0.20,0.00,0.00,28.94,979.90,1.01,701.70,11.00,346.00,5.00,342.40,34.00,24.00,2.80,3.30,6.30,7.30,5.30,6.70,12.80,13.70,0.00
4/8/2014 3:00 PM,15.50,15.40,60.00,59.80,-0.10,0.00,0.00,28.93,979.80,0.37,254.20,29.00,6.00,29.00,5.50,26.00,19.00,2.80,3.10,6.40,6.90,5.90,6.60,13.10,11.90,0.00
4/8/2014 3:15 PM,15.60,15.60,60.20,60.00,-0.10,0.00,0.00,28.93,979.70,0.46,323.80,32.00,5.00,27.00,3.00,23.00,20.00,2.30,2.90,5.20,6.50,4.90,6.20,11.40,11.40,0.00
4/8/2014 3:30 PM,16.00,15.90,60.80,60.50,-0.20,0.00,0.00,28.92,979.50,0.76,530.50,18.00,358.00,17.00,356.40,25.00,19.00,3.10,3.70,6.90,8.30,6.30,7.90,11.20,13.50,0.00
4/8/2014 3:45 PM,16.20,16.00,61.10,60.80,-0.20,0.00,0.00,28.92,979.40,0.73,507.30,350.00,332.00,346.00,328.50,29.00,26.00,2.90,3.40,6.40,7.60,5.70,7.10,16.30,23.10,0.00
4/8/2014 4:00 PM,15.90,15.80,60.50,60.50,0.00,0.00,0.00,28.92,979.30,0.36,251.60,301.00,291.00,303.00,293.10,47.00,40.00,2.50,3.00,5.50,6.80,4.30,5.50,14.20,15.10,0.00
4/8/2014 4:15 PM,15.90,15.90,60.70,60.60,-0.10,0.00,0.00,28.92,979.40,0.31,213.60,348.00,333.00,348.00,332.50,30.00,22.00,2.70,3.20,6.00,7.10,5.10,6.60,9.20,10.50,0.00
4/8/2014 4:30 PM,15.90,15.90,60.60,60.60,0.00,0.00,0.00,28.92,979.30,0.19,134.30,332.00,317.00,332.00,317.10,16.00,10.00,3.60,4.70,8.10,10.50,7.90,10.40,14.20,16.70,0.00
4/8/2014 4:45 PM,15.80,15.80,60.40,60.40,0.00,0.00,0.00,28.92,979.50,0.17,119.30,324.00,312.00,325.00,312.20,15.00,12.00,3.40,4.50,7.60,10.10,7.30,9.90,13.50,15.60,0.00
4/8/2014 5:00 PM,15.70,15.70,60.20,60.30,0.10,0.00,0.00,28.92,979.40,0.11,79.00,323.00,312.00,324.00,312.20,15.00,12.00,3.40,4.60,7.60,10.30,7.40,10.10,14.70,16.90,0.00
4/8/2014 5:15 PM,15.50,15.60,60.00,60.00,0.00,0.00,0.00,28.92,979.40,0.16,114.10,329.00,316.00,329.00,315.90,15.00,11.00,3.40,4.70,7.60,10.50,7.40,10.30,12.60,16.30,0.00
4/8/2014 5:30 PM,15.60,15.60,60.10,60.10,0.00,0.00,0.00,28.92,979.50,0.21,143.90,335.00,324.00,334.00,323.30,13.00,10.00,2.80,3.60,6.30,8.10,6.20,8.00,9.80,12.10,0.00
4/8/2014 5:45 PM,15.60,15.60,60.10,60.10,0.00,0.00,0.00,28.92,979.50,0.16,111.60,350.00,337.00,350.00,336.30,21.00,14.00,2.10,2.60,4.60,5.90,4.30,5.70,8.00,9.40,0.00
4/8/2014 6:00 PM,15.60,15.60,60.00,60.10,0.00,0.00,0.00,28.93,979.60,0.09,62.50,359.00,346.00,359.00,345.80,17.00,8.00,2.10,2.70,4.60,6.00,4.40,5.90,8.70,8.90,0.00
4/8/2014 6:15 PM,15.50,15.60,60.00,60.10,0.00,0.00,0.00,28.93,979.80,0.08,56.00,343.00,330.00,343.00,329.30,13.00,10.00,1.70,2.10,3.80,4.70,3.70,4.60,6.20,7.30,0.00
4/8/2014 6:30 PM,15.50,15.50,59.90,60.00,0.10,0.00,0.00,28.93,979.70,0.08,55.90,341.00,327.00,343.00,328.00,18.00,14.00,1.40,1.90,3.20,4.20,3.10,4.10,5.50,6.00,0.00
4/8/2014 6:45 PM,15.50,15.50,59.80,59.90,0.10,0.00,0.00,28.93,979.70,0.10,69.70,343.00,332.00,344.00,333.00,8.00,7.00,1.60,1.80,3.50,4.10,3.50,4.10,5.30,5.70,0.00
4/8/2014 7:00 PM,15.40,15.50,59.70,59.90,0.10,0.00,0.00,28.93,979.90,0.10,69.80,329.00,319.00,330.00,319.00,12.00,8.00,1.30,1.70,2.90,3.70,2.80,3.70,5.30,5.30,0.00
4/8/2014 7:15 PM,15.20,15.40,59.40,59.80,0.20,0.00,0.00,28.94,979.90,0.05,33.40,299.00,308.00,300.00,308.10,21.00,13.00,1.00,1.30,2.30,2.90,2.10,2.80,3.70,4.40,0.00
4/8/2014 7:30 PM,15.00,15.30,59.00,59.60,0.40,0.00,0.00,28.94,980.10,0.02,14.60,301.00,316.00,300.00,316.20,6.00,6.00,0.60,1.20,1.40,2.80,1.40,2.80,2.50,4.40,0.00
4/8/2014 7:45 PM,14.50,15.00,58.00,58.90,0.50,0.00,0.00,28.95,980.20,0.01,5.20,260.00,288.00,279.00,313.10,56.00,55.00,0.10,0.50,0.30,1.20,0.20,1.20,1.60,3.00,0.00
4/8/2014 8:00 PM,13.90,14.50,57.00,58.10,0.60,0.00,0.00,28.95,980.30,0.00,0.10,199.00,241.00,199.00,265.10,0.00,29.00,0.00,0.00,0.10,0.00,0.10,0.00,0.70,0.70,0.00
4/8/2014 8:15 PM,13.30,13.80,55.90,56.80,0.50,0.00,0.00,28.95,980.40,0.00,-2.20,123.00,232.00,114.00,217.50,26.00,17.00,0.20,0.20,0.60,0.50,0.60,0.50,1.80,1.60,0.00
4/8/2014 8:30 PM,12.90,13.70,55.10,56.60,0.80,0.00,0.00,28.96,980.60,0.00,-2.00,240.00,221.00,250.00,222.10,61.00,7.00,0.40,0.70,0.80,1.50,0.50,1.50,1.80,2.50,0.00
4/8/2014 8:45 PM,12.80,13.30,55.10,55.90,0.40,0.30,0.01,28.96,980.80,0.00,-2.40,329.00,307.00,36.00,352.80,82.00,72.00,0.40,0.70,0.80,1.60,0.60,1.50,5.70,7.80,0.00
4/8/2014 9:00 PM,12.80,13.60,55.00,56.50,0.80,0.30,0.01,28.97,981.10,0.00,-2.90,118.00,348.00,96.00,3.60,90.00,66.00,1.90,2.50,4.20,5.60,0.90,3.20,7.80,9.80,0.00
4/8/2014 9:15 PM,11.90,13.50,53.40,56.40,1.60,0.30,0.01,28.98,981.50,0.00,-3.00,233.00,283.00,267.00,291.30,42.00,17.00,2.00,3.10,4.40,6.90,2.80,6.50,24.50,32.30,0.00
4/8/2014 9:30 PM,12.40,12.60,54.40,54.70,0.20,0.00,0.00,29.00,982.10,-0.01,-3.40,330.00,317.00,330.00,316.20,15.00,12.00,6.00,8.10,13.50,18.10,13.00,17.80,25.00,29.30,0.00
4/8/2014 9:45 PM,11.40,11.50,52.60,52.80,0.10,0.00,0.00,29.01,982.50,0.00,-2.30,339.00,325.00,339.00,325.00,18.00,10.00,4.70,6.10,10.40,13.70,9.90,13.50,20.60,24.30,0.00
4/8/2014 10:00 PM,10.90,10.90,51.60,51.70,0.10,0.00,0.00,29.02,982.80,0.00,-2.70,351.00,337.00,350.00,335.10,21.00,13.00,3.50,4.70,7.90,10.50,7.40,10.20,16.30,19.50,0.00
4/8/2014 10:15 PM,10.70,10.70,51.20,51.30,0.10,0.30,0.01,29.02,982.90,0.00,-3.00,352.00,335.00,351.00,334.40,21.00,16.00,3.00,4.10,6.60,9.30,6.20,9.00,15.80,17.20,0.00
4/8/2014 10:30 PM,10.50,10.60,51.00,51.10,0.10,0.00,0.00,29.02,982.90,0.00,-2.50,344.00,330.00,342.00,329.20,21.00,15.00,2.70,3.90,6.10,8.80,5.70,8.50,12.60,15.30,0.00
4/8/2014 10:45 PM,10.40,10.50,50.70,50.90,0.10,0.50,0.02,29.03,983.00,0.00,-2.80,336.00,322.00,336.00,322.30,16.00,11.00,2.80,4.20,6.30,9.50,6.00,9.30,14.70,15.30,0.00
4/8/2014 11:00 PM,10.20,10.40,50.30,50.80,0.20,0.00,0.00,29.03,983.00,0.00,-2.90,283.00,294.00,283.00,296.00,33.00,24.00,1.20,2.10,2.60,4.70,2.20,4.30,5.30,9.20,0.00
4/8/2014 11:15 PM,10.00,10.10,50.00,50.20,0.10,0.00,0.00,29.02,982.90,0.00,-3.10,263.00,267.00,264.00,267.60,18.00,12.00,1.30,2.00,2.90,4.50,2.70,4.40,4.80,8.20,0.00
4/8/2014 11:30 PM,10.10,10.20,50.20,50.30,0.10,0.00,0.00,29.02,982.90,0.00,-3.00,284.00,277.00,282.00,276.30,24.00,16.00,0.70,1.30,1.70,2.90,1.50,2.80,4.10,5.30,0.00
4/8/2014 11:45 PM,10.00,10.10,50.10,50.20,0.10,0.00,0.00,29.03,983.00,0.00,-2.70,297.00,296.00,296.00,301.30,50.00,32.00,0.50,1.00,1.20,2.30,0.80,2.00,3.00,6.90,0.00
4/9/2014,10.00,10.10,50.00,50.20,0.10,0.30,0.01,29.03,983.10,-0.01,-3.20,322.00,312.00,323.00,313.00,19.00,13.00,1.90,3.10,4.30,6.90,4.10,6.70,8.50,12.60,0.00
4/9/2014 12:15 AM,10.20,10.30,50.40,50.60,0.10,0.00,0.00,29.03,983.20,-0.01,-3.20,329.00,313.00,331.00,313.00,18.00,11.00,2.20,3.20,4.90,7.10,4.70,6.90,10.30,12.60,0.00
4/9/2014 12:30 AM,10.20,10.40,50.40,50.60,0.10,0.00,0.00,29.04,983.30,0.00,-3.00,326.00,313.00,327.00,313.70,13.00,10.00,2.10,3.60,4.80,8.00,4.70,7.90,8.90,12.10,0.00
4/9/2014 12:45 AM,10.20,10.30,50.30,50.50,0.20,0.00,0.00,29.04,983.40,-0.01,-3.40,330.00,317.00,330.00,316.40,13.00,9.00,2.00,3.20,4.50,7.20,4.40,7.10,9.20,11.20,0.00
4/9/2014 1:00 AM,10.30,10.40,50.50,50.70,0.10,0.00,0.00,29.04,983.50,-0.01,-3.60,333.00,319.00,334.00,319.90,16.00,10.00,1.80,2.80,4.00,6.30,3.90,6.20,8.20,11.40,0.00
4/9/2014 1:15 AM,10.30,10.40,50.50,50.70,0.10,0.00,0.00,29.04,983.50,0.00,-3.00,327.00,314.00,328.00,314.30,17.00,11.00,1.80,2.80,3.90,6.20,3.80,6.10,7.80,10.30,0.00
4/9/2014 1:30 AM,10.30,10.40,50.60,50.70,0.10,0.00,0.00,29.04,983.50,0.00,-3.00,336.00,325.00,337.00,325.00,15.00,13.00,1.80,2.70,4.00,6.00,3.90,5.90,8.50,10.50,0.00
4/9/2014 1:45 AM,10.30,10.40,50.60,50.80,0.10,0.00,0.00,29.04,983.50,-0.01,-3.50,334.00,320.00,334.00,318.90,20.00,13.00,1.90,2.80,4.30,6.30,4.10,6.20,10.10,11.40,0.00
4/9/2014 2:00 AM,10.10,10.20,50.10,50.30,0.10,0.00,0.00,29.04,983.60,0.00,-2.60,272.00,280.00,274.00,280.70,16.00,15.00,1.50,2.10,3.30,4.80,3.20,4.60,5.70,6.90,0.00
4/9/2014 2:15 AM,10.00,10.10,50.00,50.10,0.10,0.00,0.00,29.04,983.60,0.00,-3.00,258.00,266.00,261.00,268.20,21.00,19.00,1.00,1.60,2.20,3.50,2.10,3.40,3.70,6.40,0.00
4/9/2014 2:30 AM,10.00,10.00,49.90,50.00,0.00,0.00,0.00,29.05,983.70,0.00,-3.10,265.00,266.00,267.00,266.90,17.00,16.00,1.30,2.00,2.80,4.50,2.70,4.30,6.00,7.80,0.00
4/9/2014 2:45 AM,9.90,10.00,49.90,50.00,0.10,0.00,0.00,29.05,983.80,-0.01,-3.40,288.00,280.00,289.00,280.60,20.00,19.00,1.20,2.00,2.80,4.60,2.60,4.30,5.70,8.50,0.00
4/9/2014 3:00 AM,10.10,10.10,50.10,50.20,0.10,0.00,0.00,29.05,983.90,-0.01,-3.30,277.00,277.00,280.00,278.00,21.00,15.00,1.30,2.00,3.00,4.60,2.90,4.50,5.50,8.70,0.00
4/9/2014 3:15 AM,10.00,10.10,50.00,50.10,0.10,0.00,0.00,29.06,984.00,0.00,-2.60,268.00,266.00,269.00,266.90,18.00,15.00,1.50,2.10,3.30,4.80,3.10,4.70,7.60,8.50,0.00
4/9/2014 3:30 AM,10.10,10.10,50.10,50.20,0.00,0.00,0.00,29.06,984.10,0.00,-2.70,255.00,256.00,256.00,257.40,16.00,14.00,1.90,2.40,4.30,5.30,4.20,5.20,7.60,9.20,0.00
4/9/2014 3:45 AM,10.00,10.10,50.10,50.10,0.00,0.00,0.00,29.06,984.20,-0.01,-3.10,250.00,252.00,251.00,253.20,16.00,15.00,1.70,2.10,3.70,4.60,3.60,4.50,6.90,9.80,0.00
4/9/2014 4:00 AM,9.90,10.10,49.90,50.10,0.10,0.00,0.00,29.06,984.20,0.00,-2.90,284.00,279.00,285.00,280.50,15.00,13.00,1.70,2.70,3.80,6.00,3.70,5.90,7.60,10.80,0.00
4/9/2014 4:15 AM,10.00,10.10,50.00,50.20,0.20,0.00,0.00,29.07,984.30,0.00,-3.00,282.00,279.00,283.00,279.70,13.00,11.00,2.00,2.90,4.50,6.50,4.40,6.40,7.60,9.80,0.00
4/9/2014 4:30 AM,10.00,10.10,49.90,50.20,0.10,0.00,0.00,29.07,984.30,0.00,-2.90,281.00,278.00,281.00,278.50,11.00,9.00,2.00,3.00,4.50,6.70,4.40,6.60,7.30,9.60,0.00
4/9/2014 4:45 AM,9.90,10.00,49.90,50.00,0.10,0.00,0.00,29.07,984.50,-0.01,-3.10,276.00,275.00,277.00,275.60,16.00,13.00,1.80,2.60,4.10,5.90,4.00,5.80,7.60,8.90,0.00
4/9/2014 5:00 AM,10.00,10.00,49.90,50.00,0.00,0.00,0.00,29.08,984.70,0.00,-2.90,244.00,247.00,243.00,250.60,26.00,25.00,1.30,1.50,2.90,3.40,2.60,3.10,5.70,6.90,0.00
4/9/2014 5:15 AM,9.70,9.80,49.50,49.70,0.10,0.00,0.00,29.08,984.80,0.00,-2.30,266.00,269.00,268.00,273.10,23.00,19.00,1.30,1.90,2.90,4.20,2.70,4.00,5.30,7.60,0.00
4/9/2014 5:30 AM,9.40,9.60,49.00,49.30,0.20,0.00,0.00,29.08,984.90,0.00,-2.70,295.00,284.00,297.00,285.90,22.00,15.00,0.80,1.90,1.80,4.10,1.70,4.00,5.70,9.20,0.00
4/9/2014 5:45 AM,9.50,9.60,49.00,49.30,0.10,0.00,0.00,29.09,985.10,-0.01,-3.30,273.00,278.00,276.00,279.00,24.00,18.00,1.10,1.90,2.50,4.10,2.30,4.00,7.30,8.20,0.00
4/9/2014 6:00 AM,9.50,9.60,49.00,49.20,0.10,0.00,0.00,29.10,985.30,0.00,-2.60,234.00,245.00,235.00,250.60,32.00,26.00,1.00,1.10,2.20,2.50,1.90,2.20,4.40,5.70,0.00
4/9/2014 6:15 AM,9.20,9.30,48.50,48.70,0.10,0.00,0.00,29.11,985.70,0.00,-2.30,250.00,269.00,258.00,272.70,36.00,27.00,0.50,1.20,1.10,2.70,0.90,2.50,4.10,6.90,0.00
4/9/2014 6:30 AM,9.10,9.30,48.40,48.80,0.20,0.00,0.00,29.11,986.00,-0.01,-3.50,284.00,284.00,285.00,283.80,11.00,10.00,1.70,2.80,3.70,6.30,3.60,6.20,6.90,8.50,0.00
4/9/2014 6:45 AM,9.00,9.20,48.10,48.50,0.20,0.00,0.00,29.12,986.20,-0.01,-3.10,294.00,284.00,294.00,284.30,10.00,9.00,1.80,2.90,4.00,6.50,3.90,6.40,7.60,10.10,0.00
4/9/2014 7:00 AM,8.90,9.00,48.10,48.30,0.10,0.00,0.00,29.13,986.60,0.00,-0.50,283.00,280.00,284.00,279.60,16.00,16.00,1.40,2.00,3.10,4.50,3.00,4.40,6.90,9.20,0.00
4/9/2014 7:15 AM,8.90,9.00,48.10,48.20,0.00,0.00,0.00,29.14,986.90,0.01,9.30,223.00,238.00,220.00,237.80,28.00,29.00,0.90,1.10,1.90,2.40,1.70,2.10,3.90,5.30,0.00
4/9/2014 7:30 AM,8.70,8.80,47.60,47.80,0.10,0.00,0.00,29.15,987.30,0.03,21.50,186.00,217.00,186.00,215.80,15.00,26.00,1.10,1.20,2.50,2.60,2.40,2.30,4.10,5.30,0.00
4/9/2014 7:45 AM,8.70,8.80,47.60,47.90,0.10,0.00,0.00,29.16,987.60,0.08,54.80,231.00,244.00,242.00,258.40,48.00,36.00,0.60,1.00,1.40,2.30,0.80,1.90,4.40,6.40,0.00
4/9/2014 8:00 AM,8.90,9.10,48.00,48.30,0.20,0.00,0.00,29.17,988.00,0.14,100.70,288.00,279.00,289.00,278.70,10.00,9.00,1.70,2.70,3.80,6.00,3.80,5.90,7.10,8.50,0.00
4/9/2014 8:15 AM,9.40,9.50,48.90,49.00,0.00,0.00,0.00,29.18,988.20,0.25,170.80,304.00,294.00,304.00,293.90,11.00,7.00,2.00,2.80,4.40,6.20,4.30,6.20,7.10,8.70,0.00
4/9/2014 8:30 AM,9.80,9.80,49.70,49.60,-0.10,0.00,0.00,29.19,988.50,0.34,236.80,312.00,301.00,312.00,300.90,12.00,12.00,1.40,1.70,3.20,3.80,3.10,3.70,5.30,5.70,0.00
4/9/2014 8:45 AM,10.10,10.00,50.20,50.10,-0.10,0.00,0.00,29.19,988.70,0.42,296.00,300.00,289.00,300.00,289.60,16.00,14.00,1.80,2.10,4.00,4.70,3.90,4.60,6.40,7.60,0.00
4/9/2014 9:00 AM,10.30,10.30,50.60,50.50,-0.10,0.00,0.00,29.20,988.80,0.51,357.30,286.00,273.00,286.00,273.80,25.00,18.00,1.60,1.80,3.50,4.00,3.30,3.90,6.90,7.60,0.00
4/9/2014 9:15 AM,10.70,10.60,51.30,51.00,-0.10,0.00,0.00,29.20,988.90,0.60,415.80,290.00,276.00,291.00,277.70,21.00,15.00,1.70,1.90,3.80,4.30,3.50,4.10,6.00,6.90,0.00
4/9/2014 9:30 AM,11.00,10.90,51.80,51.60,-0.10,0.00,0.00,29.21,989.10,0.68,473.70,287.00,271.00,284.00,270.00,18.00,12.00,2.10,2.50,4.60,5.50,4.40,5.40,8.50,9.20,0.00
4/9/2014 9:45 AM,11.40,11.30,52.50,52.30,-0.10,0.00,0.00,29.21,989.10,0.76,529.60,280.00,268.00,282.00,271.80,31.00,24.00,2.00,2.30,4.60,5.10,4.00,4.70,9.60,10.80,0.00
4/9/2014 10:00 AM,11.80,11.60,53.30,52.90,-0.20,0.00,0.00,29.21,989.30,0.84,585.50,294.00,282.00,293.00,281.30,21.00,22.00,2.40,2.70,5.50,6.10,5.20,5.80,9.60,11.40,0.00
4/9/2014 10:15 AM,12.10,12.00,53.80,53.50,-0.10,0.00,0.00,29.22,989.40,0.91,633.40,315.00,303.00,314.00,302.00,23.00,18.00,2.30,2.70,5.10,6.10,4.70,5.80,13.50,11.90,0.00
4/9/2014 10:30 AM,12.60,12.40,54.60,54.30,-0.20,0.00,0.00,29.22,989.60,0.99,690.60,313.00,320.00,309.00,309.00,45.00,45.00,2.10,2.40,4.70,5.50,3.60,4.50,8.50,10.50,0.00
4/9/2014 10:45 AM,13.10,12.90,55.60,55.30,-0.20,0.00,0.00,29.23,989.80,1.06,735.60,331.00,319.00,331.00,318.30,32.00,20.00,2.90,3.80,6.40,8.50,5.90,8.20,13.30,14.90,0.00
4/9/2014 11:00 AM,13.50,13.30,56.20,55.90,-0.20,0.30,0.01,29.23,989.90,1.11,776.50,327.00,313.00,326.00,311.90,21.00,16.00,3.50,4.30,7.90,9.60,7.40,9.30,12.60,16.00,0.00
4/9/2014 11:15 AM,13.80,13.60,56.90,56.50,-0.20,0.00,0.00,29.24,990.10,1.13,785.40,327.00,314.00,327.00,314.70,22.00,18.00,4.10,5.10,9.10,11.40,8.40,10.80,14.90,18.10,0.00
4/9/2014 11:30 AM,13.90,13.70,57.00,56.70,-0.20,0.00,0.00,29.24,990.20,1.22,851.50,342.00,326.00,340.00,325.60,18.00,14.00,4.50,5.90,10.00,13.10,9.50,12.70,16.90,19.50,0.00
4/9/2014 11:45 AM,14.20,14.10,57.60,57.40,-0.10,0.00,0.00,29.24,990.20,1.24,861.20,338.00,327.00,337.00,324.70,18.00,15.00,4.60,5.70,10.30,12.70,9.90,12.40,19.90,21.10,0.00
4/9/2014 12:00 PM,14.50,14.30,58.00,57.80,-0.10,0.00,0.00,29.24,990.20,1.30,906.20,319.00,310.00,320.00,311.50,18.00,15.00,4.20,5.30,9.50,11.80,9.00,11.50,18.80,22.00,0.00
4/9/2014 12:15 PM,14.70,14.50,58.50,58.10,-0.20,0.00,0.00,29.24,990.20,1.35,937.80,342.00,328.00,343.00,329.00,28.00,22.00,3.40,4.30,7.70,9.60,6.90,9.00,15.30,17.90,0.00
4/9/2014 12:30 PM,15.00,14.90,59.10,58.70,-0.20,0.00,0.00,29.23,990.10,1.23,860.60,326.00,310.00,327.00,313.00,40.00,33.00,3.10,3.90,6.90,8.70,5.60,7.60,17.20,21.30,0.00
4/9/2014 12:45 PM,15.20,15.00,59.40,59.10,-0.20,0.00,0.00,29.23,990.00,1.17,817.70,324.00,311.00,326.00,312.30,26.00,20.00,4.60,5.80,10.30,13.10,9.30,12.30,23.10,23.80,0.00
4/9/2014 1:00 PM,15.40,15.20,59.80,59.30,-0.30,0.00,0.00,29.23,990.00,1.40,978.30,333.00,319.00,332.00,319.20,28.00,23.00,5.00,6.10,11.10,13.70,10.10,12.80,20.20,24.50,0.00
4/9/2014 1:15 PM,15.70,15.70,60.30,60.20,0.00,0.00,0.00,29.23,990.00,1.20,836.30,332.00,317.00,329.00,313.80,21.00,18.00,5.40,6.80,12.00,15.20,11.30,14.70,22.70,23.80,0.00
4/9/2014 1:30 PM,16.10,15.70,60.90,60.30,-0.30,0.00,0.00,29.23,989.90,1.45,1009.80,329.00,314.00,332.00,315.80,30.00,26.00,4.20,5.30,9.40,11.90,8.00,10.90,18.30,21.50,0.00
4/9/2014 1:45 PM,16.20,16.00,61.20,60.90,-0.20,0.00,0.00,29.23,989.90,1.46,1018.40,320.00,307.00,319.00,305.70,24.00,21.00,5.00,6.30,11.10,14.00,10.30,13.20,21.80,23.80,0.00
4/9/2014 2:00 PM,16.40,16.20,61.50,61.20,-0.20,0.00,0.00,29.23,989.80,1.48,1032.80,330.00,313.00,332.00,315.30,17.00,15.00,4.70,5.90,10.60,13.10,10.20,12.80,19.00,21.30,0.00
4/9/2014 2:15 PM,16.50,16.30,61.70,61.40,-0.20,0.00,0.00,29.23,989.70,1.35,943.70,325.00,311.00,325.00,310.80,15.00,10.00,4.90,6.10,10.90,13.60,10.60,13.50,19.70,22.00,0.00
4/9/2014 2:30 PM,16.90,16.60,62.40,61.80,-0.30,0.00,0.00,29.22,989.70,1.42,990.40,330.00,315.00,331.00,314.80,23.00,16.00,3.70,4.60,8.20,10.40,7.60,10.00,14.70,19.50,0.00
4/9/2014 2:45 PM,16.90,16.60,62.40,61.90,-0.30,0.00,0.00,29.22,989.60,1.39,970.90,317.00,306.00,317.00,305.30,18.00,16.00,4.50,5.50,10.10,12.40,9.70,12.00,20.80,20.80,0.00
4/9/2014 3:00 PM,16.90,16.70,62.50,62.00,-0.30,0.00,0.00,29.22,989.50,1.17,812.80,334.00,307.00,333.00,308.70,29.00,21.00,2.60,3.00,5.80,6.70,5.20,6.40,14.00,16.00,0.00
4/9/2014 3:15 PM,16.80,16.70,62.30,62.00,-0.10,0.00,0.00,29.22,989.40,0.61,425.80,322.00,311.00,323.00,311.30,19.00,14.00,3.60,4.50,8.10,10.00,7.70,9.70,13.10,16.00,0.00
4/9/2014 3:30 PM,16.80,16.70,62.30,62.10,-0.10,0.00,0.00,29.22,989.40,0.75,520.20,320.00,309.00,323.00,310.50,20.00,15.00,2.90,3.60,6.50,8.10,6.20,7.90,16.30,16.50,0.00
4/9/2014 3:45 PM,17.70,17.40,63.90,63.40,-0.30,0.00,0.00,29.21,989.30,1.33,926.90,326.00,312.00,310.00,301.10,38.00,30.00,3.60,4.70,8.10,10.60,7.00,9.60,19.90,22.90,0.00
4/9/2014 4:00 PM,17.80,17.50,64.00,63.50,-0.30,0.00,0.00,29.21,989.30,1.27,882.30,295.00,287.00,295.00,285.80,23.00,17.00,3.50,4.10,7.80,9.30,7.30,8.90,15.80,16.90,0.00
4/9/2014 4:15 PM,17.80,17.70,64.10,63.80,-0.10,0.00,0.00,29.22,989.50,1.12,780.00,324.00,315.00,325.00,315.40,28.00,23.00,4.10,5.20,9.10,11.60,8.20,10.90,23.40,25.60,0.00
4/9/2014 4:30 PM,17.70,17.40,63.80,63.30,-0.30,0.00,0.00,29.22,989.40,1.10,768.80,2.00,341.00,1.00,341.10,26.00,16.00,3.50,4.30,7.80,9.60,7.10,9.30,13.70,14.40,0.00
4/9/2014 4:45 PM,18.10,17.80,64.50,64.10,-0.20,0.00,0.00,29.22,989.40,1.03,715.70,319.00,312.00,317.00,309.50,29.00,26.00,3.30,4.20,7.30,9.50,6.40,8.60,13.70,18.50,0.00
4/9/2014 5:00 PM,18.20,17.90,64.70,64.30,-0.30,0.00,0.00,29.21,989.40,0.90,624.20,311.00,300.00,313.00,301.50,21.00,18.00,4.10,5.30,9.10,11.80,8.60,11.20,16.90,19.90,0.00
4/9/2014 5:15 PM,18.00,17.80,64.40,64.10,-0.20,0.00,0.00,29.22,989.50,0.74,515.50,300.00,291.00,299.00,289.80,16.00,15.00,4.80,5.80,10.70,12.90,10.40,12.60,19.90,21.50,0.00
4/9/2014 5:30 PM,17.90,17.60,64.20,63.80,-0.20,0.00,0.00,29.22,989.40,0.71,495.80,312.00,296.00,311.00,296.60,16.00,15.00,2.90,3.60,6.50,8.10,6.30,7.90,13.70,15.30,0.00
4/9/2014 5:45 PM,17.90,17.70,64.20,63.80,-0.20,0.00,0.00,29.21,989.40,0.67,469.60,290.00,281.00,297.00,288.50,27.00,20.00,2.90,3.70,6.50,8.20,6.00,7.80,16.90,18.80,0.00
4/9/2014 6:00 PM,17.90,17.80,64.30,64.10,-0.10,0.00,0.00,29.22,989.40,0.58,403.50,310.00,298.00,312.00,300.00,26.00,21.00,4.20,5.50,9.40,12.30,8.60,11.70,15.30,17.90,0.00
4/9/2014 6:15 PM,17.90,17.80,64.20,64.00,-0.10,0.00,0.00,29.22,989.60,0.48,333.10,310.00,297.00,311.00,299.30,19.00,16.00,2.90,4.20,6.60,9.50,6.20,9.10,15.60,18.30,0.00
4/9/2014 6:30 PM,17.90,17.90,64.30,64.20,-0.10,0.00,0.00,29.22,989.70,0.42,293.70,335.00,319.00,338.00,321.30,19.00,15.00,3.60,4.60,8.10,10.20,7.80,9.90,16.50,18.30,0.00
4/9/2014 6:45 PM,17.80,17.80,64.00,64.00,0.00,0.00,0.00,29.23,989.80,0.29,203.60,328.00,316.00,329.00,316.20,19.00,16.00,3.60,4.60,8.10,10.30,7.80,9.90,16.30,19.20,0.00
4/9/2014 7:00 PM,17.40,17.40,63.40,63.40,0.00,0.00,0.00,29.23,989.90,0.22,149.60,300.00,292.00,300.00,291.60,12.00,11.00,2.60,3.40,5.70,7.70,5.60,7.50,11.20,13.70,0.00
4/9/2014 7:15 PM,17.20,17.30,63.00,63.20,0.10,0.00,0.00,29.23,989.90,0.10,71.30,298.00,292.00,299.00,292.40,16.00,14.00,2.40,3.00,5.40,6.60,5.20,6.50,11.00,14.20,0.00
4/9/2014 7:30 PM,16.90,17.10,62.40,62.70,0.20,0.00,0.00,29.23,990.00,0.07,49.40,302.00,293.00,302.00,293.80,14.00,10.00,1.90,2.70,4.30,6.10,4.20,6.00,10.30,10.80,0.00
4/9/2014 7:45 PM,16.50,16.80,61.70,62.20,0.30,0.00,0.00,29.24,990.10,0.03,18.40,293.00,285.00,295.00,285.70,13.00,10.00,1.80,2.60,4.10,5.80,4.00,5.80,8.50,8.90,0.00
4/9/2014 8:00 PM,16.00,16.50,60.90,61.70,0.40,0.00,0.00,29.24,990.30,0.01,3.30,270.00,286.00,273.00,286.50,17.00,9.00,1.10,2.00,2.40,4.50,2.30,4.40,6.40,7.80,0.00
4/9/2014 8:15 PM,15.00,16.30,59.10,61.30,1.30,0.00,0.00,29.25,990.50,0.00,-0.40,220.00,272.00,221.00,273.10,18.00,10.00,0.50,1.40,1.20,3.10,1.10,3.00,2.10,4.10,0.00
4/9/2014 8:30 PM,13.80,15.60,56.90,60.00,1.70,0.00,0.00,29.25,990.60,0.00,-1.20,136.00,230.00,134.00,235.00,14.00,27.00,0.40,0.90,0.90,1.90,0.90,1.70,2.10,3.70,0.00
4/9/2014 8:45 PM,13.20,14.80,55.80,58.70,1.60,0.00,0.00,29.26,990.80,0.00,-1.80,108.00,189.00,106.00,202.30,4.00,16.00,0.50,0.20,1.20,0.50,1.20,0.50,2.50,1.80,0.00
4/9/2014 9:00 PM,12.30,14.00,54.20,57.20,1.70,0.00,0.00,29.26,990.90,0.00,-1.20,160.00,171.00,147.00,229.30,32.00,12.00,0.20,0.00,0.50,0.00,0.40,0.00,1.60,1.10,0.00
4/9/2014 9:15 PM,11.70,13.10,53.00,55.50,1.40,0.00,0.00,29.27,991.10,0.00,-1.40,177.00,219.00,174.00,219.80,15.00,12.00,0.10,0.50,0.30,1.10,0.30,1.00,1.40,2.50,0.00
4/9/2014 9:30 PM,11.20,12.30,52.10,54.10,1.10,0.00,0.00,29.27,991.30,0.00,-1.70,192.00,218.00,205.00,220.80,21.00,10.00,0.20,0.70,0.60,1.50,0.50,1.50,1.80,2.70,0.00
4/9/2014 9:45 PM,10.90,11.60,51.60,52.90,0.80,0.00,0.00,29.28,991.50,0.00,-2.20,95.00,206.00,101.00,205.60,21.00,10.00,0.20,0.20,0.50,0.40,0.40,0.40,2.10,1.40,0.00
4/9/2014 10:00 PM,10.00,11.20,50.10,52.20,1.20,0.00,0.00,29.28,991.50,0.00,-1.90,83.00,209.00,81.00,198.50,3.00,20.00,0.10,0.10,0.20,0.30,0.20,0.20,0.90,0.90,0.00
4/9/2014 10:15 PM,9.80,10.50,49.70,50.90,0.70,0.00,0.00,29.28,991.60,0.00,-2.10,80.00,191.00,80.00,202.40,1.00,27.00,0.20,0.00,0.40,0.10,0.40,0.10,1.60,0.90,0.00
4/9/2014 10:30 PM,9.30,10.10,48.80,50.10,0.80,0.00,0.00,29.28,991.70,0.00,-1.70,81.00,177.00,81.00,186.80,0.00,15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.90,0.00
4/9/2014 10:45 PM,9.00,9.60,48.20,49.30,0.60,0.00,0.00,29.28,991.70,0.00,-2.20,81.00,184.00,81.00,182.80,0.00,1.00,0.10,0.00,0.20,0.00,0.20,0.00,0.90,0.70,0.00
4/9/2014 11:00 PM,9.10,9.50,48.30,49.20,0.50,0.00,0.00,29.28,991.70,0.00,-2.20,82.00,104.00,82.00,81.20,0.00,38.00,0.40,0.00,0.80,0.00,0.80,0.00,1.80,0.70,0.00
4/9/2014 11:15 PM,8.50,9.20,47.20,48.60,0.70,0.00,0.00,29.29,991.80,0.00,-2.10,82.00,121.00,82.00,175.20,0.00,47.00,0.00,0.00,0.00,0.10,0.00,0.10,0.50,0.90,0.00
4/9/2014 11:30 PM,8.30,8.70,46.90,47.70,0.40,0.00,0.00,29.29,991.90,0.00,-1.90,82.00,183.00,82.00,185.20,0.00,14.00,0.20,0.10,0.40,0.20,0.40,0.20,1.10,0.90,0.00
4/9/2014 11:45 PM,7.90,8.30,46.20,47.00,0.50,0.00,0.00,29.29,991.90,0.00,-2.20,63.00,213.00,59.00,211.70,8.00,11.00,0.00,0.40,0.00,0.90,0.00,0.90,0.70,1.80,0.00
4/10/2014,7.40,8.10,45.40,46.50,0.60,0.00,0.00,29.29,992.00,0.00,-2.00,59.00,202.00,59.00,202.80,0.00,6.00,0.00,0.40,0.00,1.00,0.00,1.00,0.70,1.60,0.00
4/10/2014 12:15 AM,7.40,7.80,45.40,46.10,0.40,0.00,0.00,29.29,992.00,0.00,-2.50,70.00,218.00,71.00,208.60,7.00,4.00,0.30,0.00,0.70,0.00,0.70,0.00,1.40,0.90,0.00
4/10/2014 12:30 AM,7.30,7.60,45.10,45.80,0.40,0.00,0.00,29.29,992.00,0.00,-2.50,133.00,176.00,159.00,176.20,42.00,27.00,0.20,0.10,0.30,0.10,0.30,0.10,1.10,0.90,0.00
4/10/2014 12:45 AM,6.60,7.30,43.90,45.10,0.60,0.00,0.00,29.30,992.10,0.00,-1.70,83.00,225.00,75.00,223.60,26.00,7.00,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.70,0.00
4/10/2014 1:00 AM,6.60,7.10,44.00,44.70,0.40,0.00,0.00,29.30,992.20,0.00,-2.50,87.00,31.00,96.00,42.30,17.00,61.00,0.50,0.30,1.10,0.70,1.00,0.60,2.30,1.80,0.00
4/10/2014 1:15 AM,6.60,7.20,43.80,44.90,0.60,0.00,0.00,29.30,992.20,0.00,-2.10,126.00,79.00,127.00,95.00,2.00,20.00,0.30,0.20,0.60,0.50,0.60,0.50,2.70,2.10,0.00
4/10/2014 1:30 AM,6.30,6.80,43.40,44.20,0.40,0.00,0.00,29.30,992.30,0.00,-2.20,126.00,191.00,126.00,193.10,0.00,23.00,0.00,0.50,0.10,1.20,0.10,1.20,0.90,2.30,0.00
4/10/2014 1:45 AM,6.10,6.50,42.90,43.80,0.50,0.00,0.00,29.30,992.20,0.00,-2.30,106.00,196.00,103.00,195.50,13.00,11.00,0.30,0.30,0.70,0.60,0.70,0.60,2.10,1.40,0.00
4/10/2014 2:00 AM,5.80,6.30,42.50,43.30,0.50,0.00,0.00,29.30,992.30,0.00,-2.10,65.00,220.00,45.00,215.40,45.00,10.00,0.20,0.10,0.50,0.20,0.40,0.20,1.60,1.10,0.00
4/10/2014 2:15 AM,5.50,6.10,41.90,43.00,0.60,0.00,0.00,29.30,992.30,0.00,-2.40,17.00,290.00,17.00,301.50,0.00,21.00,0.00,0.10,0.00,0.30,0.00,0.30,0.70,0.90,0.00
4/10/2014 2:30 AM,5.40,6.00,41.80,42.70,0.50,0.00,0.00,29.30,992.30,0.00,-2.60,13.00,302.00,201.00,200.80,37.00,60.00,0.10,0.20,0.30,0.50,0.10,0.50,2.30,3.00,0.00
4/10/2014 2:45 AM,5.50,5.80,41.90,42.50,0.30,0.00,0.00,29.30,992.30,0.00,-2.80,141.00,186.00,104.00,184.10,60.00,10.00,0.40,0.10,0.80,0.30,0.50,0.30,2.10,1.80,0.00
4/10/2014 3:00 AM,5.00,5.70,41.10,42.20,0.60,0.00,0.00,29.30,992.30,0.00,-2.00,86.00,184.00,86.00,0.00,14.00,6.00,0.40,0.00,0.80,0.00,0.80,0.00,1.80,0.00,0.00
4/10/2014 3:15 AM,5.20,5.40,41.40,41.70,0.20,0.00,0.00,29.30,992.40,0.00,-2.50,102.00,161.00,111.00,123.70,9.00,36.00,0.40,0.20,0.90,0.50,0.90,0.40,2.50,1.60,0.00
4/10/2014 3:30 AM,4.80,5.50,40.70,41.80,0.70,0.00,0.00,29.30,992.40,0.00,-2.60,99.00,95.00,97.00,89.80,24.00,4.00,0.50,0.10,1.10,0.30,1.00,0.30,2.50,1.40,0.00
4/10/2014 3:45 AM,4.60,5.20,40.30,41.40,0.60,0.00,0.00,29.31,992.50,0.00,-2.70,53.00,145.00,53.00,137.80,0.00,11.00,0.10,0.00,0.30,0.00,0.30,0.00,1.40,0.70,0.00
4/10/2014 4:00 AM,4.60,5.00,40.30,41.10,0.40,0.00,0.00,29.31,992.50,0.00,-2.50,85.00,144.00,100.00,146.50,22.00,15.00,0.40,0.30,0.80,0.70,0.80,0.70,2.30,1.80,0.00
4/10/2014 4:15 AM,4.40,4.90,39.90,40.80,0.50,0.00,0.00,29.31,992.60,0.00,-2.60,97.00,201.00,94.00,202.10,16.00,12.00,0.10,0.10,0.30,0.30,0.30,0.30,1.60,1.10,0.00
4/10/2014 4:30 AM,4.30,4.60,39.70,40.30,0.40,0.00,0.00,29.32,992.80,0.00,-2.40,76.00,298.00,76.00,320.00,0.00,42.00,0.30,0.10,0.70,0.20,0.70,0.20,1.40,0.90,0.00
4/10/2014 4:45 AM,4.10,4.30,39.40,39.80,0.20,0.00,0.00,29.32,992.90,0.00,-2.70,76.00,5.00,76.00,15.70,0.00,18.00,0.30,0.30,0.70,0.60,0.70,0.60,1.40,1.40,0.00
4/10/2014 5:00 AM,4.10,4.30,39.40,39.80,0.20,0.00,0.00,29.32,993.00,0.00,-2.40,76.00,359.00,76.00,3.00,0.00,10.00,0.10,0.00,0.10,0.10,0.10,0.10,0.90,0.90,0.00
4/10/2014 5:15 AM,4.10,4.40,39.40,39.90,0.30,0.00,0.00,29.32,993.10,0.00,-2.70,82.00,144.00,85.00,118.00,8.00,85.00,0.30,0.10,0.60,0.20,0.60,0.20,1.80,1.40,0.00
4/10/2014 5:30 AM,3.80,4.30,38.90,39.70,0.40,0.00,0.00,29.33,993.10,0.00,-2.00,102.00,184.00,103.00,200.50,5.00,33.00,0.20,0.10,0.40,0.30,0.40,0.20,2.10,1.40,0.00
4/10/2014 5:45 AM,3.50,4.00,38.40,39.20,0.50,0.00,0.00,29.33,993.20,0.00,-1.90,2.00,251.00,335.00,252.00,49.00,30.00,0.30,0.10,0.70,0.30,0.70,0.20,1.80,1.10,0.00
4/10/2014 6:00 AM,3.50,3.80,38.30,38.90,0.40,0.00,0.00,29.34,993.50,0.00,-2.30,327.00,308.00,327.00,306.70,0.00,7.00,0.30,0.20,0.70,0.40,0.70,0.40,1.60,1.10,0.00
4/10/2014 6:15 AM,3.70,3.90,38.60,39.00,0.20,0.00,0.00,29.34,993.70,0.00,-2.50,335.00,189.00,54.00,174.50,33.00,46.00,0.00,0.20,0.10,0.50,0.10,0.50,0.90,1.40,0.00
4/10/2014 6:30 AM,3.20,3.80,37.80,38.80,0.50,0.00,0.00,29.35,993.80,0.00,-2.20,63.00,79.00,65.00,13.20,12.00,43.00,0.40,0.00,0.80,0.00,0.80,0.00,2.10,0.90,0.00
4/10/2014 6:45 AM,3.30,3.60,37.90,38.50,0.30,0.00,0.00,29.35,994.10,0.00,-1.90,60.00,353.00,60.00,358.30,7.00,19.00,0.30,0.20,0.70,0.50,0.70,0.50,1.40,1.10,0.00
4/10/2014 7:00 AM,3.20,3.40,37.80,38.20,0.20,0.00,0.00,29.36,994.30,0.00,1.20,96.00,66.00,96.00,72.60,7.00,18.00,0.50,0.40,1.10,0.80,1.10,0.80,2.50,1.80,0.00
4/10/2014 7:15 AM,3.00,3.40,37.50,38.20,0.40,0.00,0.00,29.37,994.60,0.02,11.20,42.00,1.00,43.00,343.70,10.00,31.00,0.20,0.20,0.50,0.50,0.50,0.50,1.60,1.60,0.00
4/10/2014 7:30 AM,3.20,3.30,37.70,38.00,0.10,0.00,0.00,29.38,994.80,0.07,47.40,69.00,53.00,66.00,53.70,27.00,56.00,0.50,0.60,1.10,1.30,1.00,0.70,2.30,2.30,0.00
4/10/2014 7:45 AM,3.40,3.50,38.10,38.40,0.10,0.00,0.00,29.38,995.00,0.13,89.70,102.00,152.00,90.00,128.20,22.00,34.00,0.10,0.20,0.20,0.50,0.20,0.50,1.60,1.60,0.00
4/10/2014 8:00 AM,3.70,3.70,38.70,38.70,0.00,0.00,0.00,29.39,995.20,0.21,148.40,0.00,297.00,1.00,294.60,15.00,15.00,0.20,0.30,0.40,0.80,0.40,0.80,1.60,1.80,0.00
4/10/2014 8:15 AM,4.40,4.40,40.00,40.00,0.00,0.00,0.00,29.39,995.30,0.29,201.00,56.00,3.00,55.00,50.00,32.00,53.00,0.20,0.10,0.50,0.30,0.40,0.20,1.80,1.80,0.00
4/10/2014 8:30 AM,4.80,4.70,40.60,40.50,-0.10,0.00,0.00,29.39,995.40,0.35,242.30,355.00,329.00,351.00,322.00,26.00,18.00,0.30,0.30,0.60,0.70,0.50,0.70,2.30,2.30,0.00
4/10/2014 8:45 AM,5.70,5.60,42.30,42.10,-0.10,0.00,0.00,29.39,995.30,0.44,304.00,29.00,53.00,30.00,58.70,61.00,46.00,0.20,0.30,0.40,0.70,0.20,0.50,2.10,2.30,0.00
4/10/2014 9:00 AM,6.50,6.60,43.60,43.90,0.10,0.00,0.00,29.39,995.20,0.52,362.80,59.00,34.00,57.00,36.40,22.00,23.00,0.60,0.60,1.30,1.30,1.20,1.20,3.00,2.50,0.00
4/10/2014 9:15 AM,7.50,7.50,45.60,45.60,0.00,0.00,0.00,29.38,995.10,0.60,420.90,18.00,356.00,17.00,6.60,42.00,44.00,0.40,0.40,0.80,0.80,0.70,0.70,2.10,2.70,0.00
4/10/2014 9:30 AM,8.50,8.40,47.20,47.10,-0.10,0.00,0.00,29.38,995.10,0.68,473.40,327.00,315.00,328.00,316.10,19.00,23.00,0.60,0.70,1.30,1.70,1.30,1.50,3.20,3.20,0.00
4/10/2014 9:45 AM,9.70,9.50,49.40,49.10,-0.20,0.00,0.00,29.38,995.10,0.77,539.10,348.00,332.00,348.00,330.10,21.00,18.00,1.00,1.10,2.30,2.50,2.20,2.40,6.40,6.40,0.00
4/10/2014 10:00 AM,10.70,10.60,51.30,51.10,-0.10,0.00,0.00,29.38,995.10,0.85,590.10,227.00,259.00,261.00,293.00,84.00,80.00,0.70,0.50,1.50,1.20,0.20,0.50,4.60,4.80,0.00
4/10/2014 10:15 AM,11.60,11.50,52.90,52.70,-0.10,0.00,0.00,29.38,995.00,0.90,626.90,118.00,77.00,112.00,66.00,53.00,68.00,0.50,0.30,1.20,0.80,0.70,0.30,3.40,2.70,0.00
4/10/2014 10:30 AM,12.80,12.70,55.10,54.90,-0.10,0.00,0.00,29.38,994.90,0.98,681.70,42.00,20.00,46.00,16.30,53.00,45.00,0.70,0.60,1.50,1.50,1.10,1.20,3.40,4.60,0.00
4/10/2014 10:45 AM,13.50,13.40,56.30,56.10,-0.10,0.00,0.00,29.38,994.90,1.05,730.90,309.00,241.00,332.00,225.80,78.00,74.00,0.50,0.30,1.10,0.80,0.50,0.40,3.20,3.70,0.00
4/10/2014 11:00 AM,14.60,14.20,58.20,57.60,-0.30,0.00,0.00,29.37,994.80,1.12,780.10,309.00,272.00,308.00,283.80,89.00,78.00,0.50,0.40,1.00,0.80,0.40,0.40,3.70,3.20,0.00
4/10/2014 11:15 AM,15.40,15.20,59.70,59.40,-0.10,0.00,0.00,29.37,994.60,1.16,811.90,337.00,315.00,333.00,323.00,42.00,38.00,0.90,1.00,2.00,2.20,1.50,1.80,4.40,5.30,0.00
4/10/2014 11:30 AM,16.00,16.00,60.90,60.80,-0.10,0.00,0.00,29.36,994.40,1.22,847.20,207.00,212.00,224.00,228.40,54.00,56.00,1.10,1.20,2.50,2.70,1.80,2.00,7.10,8.70,0.00
4/10/2014 11:45 AM,16.80,16.70,62.30,62.00,-0.20,0.00,0.00,29.36,994.20,1.26,876.20,265.00,249.00,271.00,249.80,33.00,21.00,2.10,2.60,4.60,5.90,4.20,5.50,11.20,14.90,0.00
4/10/2014 12:00 PM,17.80,17.60,64.10,63.80,-0.20,0.00,0.00,29.35,994.00,1.29,897.20,265.00,248.00,264.00,247.60,27.00,24.00,2.90,3.30,6.50,7.50,5.80,6.90,13.30,16.00,0.00
4/10/2014 12:15 PM,17.90,17.80,64.30,64.10,-0.10,0.00,0.00,29.34,993.70,1.31,915.00,254.00,237.00,254.00,238.80,22.00,19.00,4.00,4.80,9.00,10.70,8.40,10.20,18.30,23.80,0.00
4/10/2014 12:30 PM,18.40,18.20,65.00,64.80,-0.10,0.00,0.00,29.33,993.40,1.34,932.30,229.00,216.00,233.00,219.30,27.00,23.00,4.40,5.40,9.90,12.10,8.80,11.10,18.30,21.50,0.00
4/10/2014 12:45 PM,18.50,18.40,65.20,65.10,-0.10,0.00,0.00,29.33,993.20,1.35,944.40,204.00,192.00,205.00,192.30,19.00,15.00,4.70,5.70,10.50,12.70,9.90,12.30,19.50,19.90,0.00
4/10/2014 1:00 PM,18.60,18.50,65.50,65.30,-0.10,0.00,0.00,29.32,993.10,1.37,953.30,225.00,210.00,225.00,211.00,19.00,15.00,5.30,6.30,11.80,14.10,11.20,13.70,19.90,23.10,0.00
4/10/2014 1:15 PM,18.90,18.80,66.00,65.80,-0.10,0.00,0.00,29.32,992.80,1.38,958.70,230.00,217.00,230.00,217.40,18.00,14.00,4.90,6.10,11.00,13.70,10.50,13.30,21.10,24.50,0.00
4/10/2014 1:30 PM,19.40,19.30,67.00,66.80,-0.10,0.00,0.00,29.31,992.70,1.38,961.30,212.00,198.00,214.00,199.30,23.00,20.00,4.40,5.40,9.80,12.00,9.20,11.40,20.20,22.90,0.00
4/10/2014 1:45 PM,19.60,19.50,67.30,67.20,-0.10,0.00,0.00,29.31,992.60,1.38,963.90,224.00,212.00,224.00,209.50,26.00,21.00,3.90,4.80,8.70,10.80,8.10,10.30,21.30,22.20,0.00
4/10/2014 2:00 PM,19.80,19.80,67.70,67.60,-0.10,0.00,0.00,29.31,992.50,1.38,959.00,228.00,215.00,228.00,214.30,25.00,25.00,4.10,4.90,9.20,11.00,8.40,10.20,19.20,19.70,0.00
4/10/2014 2:15 PM,20.20,20.20,68.40,68.30,-0.10,0.00,0.00,29.30,992.30,1.37,951.80,234.00,221.00,234.00,220.60,21.00,18.00,4.30,5.50,9.60,12.30,9.10,11.70,22.70,22.70,0.00
4/10/2014 2:30 PM,20.40,20.30,68.70,68.60,-0.10,0.00,0.00,29.29,992.10,1.35,938.60,222.00,207.00,217.00,204.50,27.00,23.00,5.30,6.20,11.80,13.90,10.50,12.90,26.60,31.80,0.00
4/10/2014 2:45 PM,20.70,20.70,69.30,69.30,0.00,0.00,0.00,29.29,991.90,1.32,923.50,231.00,217.00,232.00,218.50,20.00,20.00,5.10,6.00,11.30,13.50,10.70,12.80,18.80,23.10,0.00
4/10/2014 3:00 PM,21.00,20.90,69.70,69.60,-0.10,0.00,0.00,29.29,991.80,1.29,899.60,235.00,220.00,235.00,219.10,23.00,21.00,4.50,5.50,10.10,12.40,9.30,11.50,19.20,21.50,0.00
4/10/2014 3:15 PM,21.20,21.10,70.20,70.00,-0.10,0.00,0.00,29.28,991.60,1.25,872.30,220.00,206.00,218.00,205.00,27.00,26.00,4.80,6.00,10.70,13.50,9.70,12.30,22.20,21.30,0.00
4/10/2014 3:30 PM,21.40,21.30,70.50,70.40,0.00,0.00,0.00,29.27,991.40,1.20,839.60,216.00,205.00,217.00,205.30,20.00,17.00,5.10,6.10,11.40,13.60,10.80,13.10,22.00,23.40,0.00
4/10/2014 3:45 PM,21.50,21.50,70.80,70.60,-0.10,0.00,0.00,29.27,991.30,1.15,804.20,230.00,216.00,229.00,215.50,23.00,22.00,4.90,6.10,11.10,13.60,10.20,12.60,18.80,21.50,0.00
4/10/2014 4:00 PM,21.60,21.60,70.90,70.80,0.00,0.00,0.00,29.27,991.20,1.10,765.00,210.00,198.00,211.00,197.90,15.00,12.00,5.40,6.50,12.00,14.60,11.60,14.30,20.60,23.40,0.00
4/10/2014 4:15 PM,21.80,21.80,71.30,71.20,-0.10,0.00,0.00,29.26,991.00,1.04,724.20,209.00,198.00,208.00,197.50,19.00,15.00,5.10,6.40,11.30,14.40,10.80,13.90,22.40,24.00,0.00
4/10/2014 4:30 PM,22.10,22.00,71.70,71.70,0.00,0.00,0.00,29.26,990.80,0.98,683.00,223.00,209.00,221.00,206.80,22.00,18.00,4.10,5.10,9.20,11.40,8.60,10.90,19.00,23.60,0.00
4/10/2014 4:45 PM,22.20,22.10,71.90,71.80,0.00,0.00,0.00,29.25,990.60,0.91,635.10,221.00,211.00,223.00,213.00,27.00,26.00,4.20,5.30,9.40,11.80,8.50,10.80,17.40,20.40,0.00
4/10/2014 5:00 PM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.25,990.50,0.84,586.40,219.00,208.00,218.00,208.30,26.00,21.00,4.60,5.60,10.20,12.40,9.20,11.50,17.90,20.60,0.00
4/10/2014 5:15 PM,22.40,22.40,72.30,72.30,0.00,0.00,0.00,29.24,990.30,0.78,540.60,208.00,194.00,207.00,194.20,19.00,15.00,5.20,6.60,11.60,14.80,11.00,14.40,26.80,25.20,0.00
4/10/2014 5:30 PM,22.60,22.60,72.60,72.60,0.00,0.00,0.00,29.24,990.20,0.70,488.20,207.00,196.00,207.00,195.70,16.00,14.00,5.00,5.80,11.10,12.90,10.70,12.60,22.70,23.80,0.00
4/10/2014 5:45 PM,22.50,22.50,72.50,72.50,0.00,0.00,0.00,29.24,990.20,0.62,433.50,218.00,203.00,217.00,202.30,19.00,13.00,4.90,6.10,10.90,13.70,10.40,13.40,19.90,25.00,0.00
4/10/2014 6:00 PM,22.60,22.60,72.60,72.70,0.00,0.00,0.00,29.24,990.10,0.52,363.70,215.00,200.00,215.00,200.70,17.00,15.00,4.80,6.10,10.60,13.60,10.20,13.10,20.60,23.40,0.00
4/10/2014 6:15 PM,22.60,22.60,72.60,72.70,0.00,0.00,0.00,29.24,990.10,0.44,306.40,209.00,195.00,209.00,195.80,19.00,15.00,4.40,5.50,9.90,12.40,9.40,12.00,19.20,22.40,0.00
4/10/2014 6:30 PM,22.50,22.50,72.50,72.60,0.00,0.00,0.00,29.23,990.00,0.35,241.00,201.00,189.00,201.00,189.40,16.00,14.00,5.00,6.30,11.10,14.00,10.70,13.60,19.70,26.10,0.00
4/10/2014 6:45 PM,22.40,22.50,72.40,72.50,0.10,0.00,0.00,29.24,990.20,0.21,144.90,201.00,191.00,200.00,191.10,17.00,13.00,4.60,5.40,10.20,12.20,9.80,11.90,19.20,23.40,0.00
4/10/2014 7:00 PM,22.20,22.30,72.00,72.20,0.10,0.00,0.00,29.24,990.30,0.16,112.80,209.00,201.00,208.00,201.30,14.00,11.00,4.00,5.00,8.80,11.30,8.60,11.10,18.30,19.90,0.00
4/10/2014 7:15 PM,22.00,22.10,71.50,71.80,0.10,0.00,0.00,29.24,990.30,0.12,81.40,208.00,194.00,208.00,194.40,15.00,12.00,3.10,4.20,7.00,9.30,6.80,9.10,13.50,17.20,0.00
4/10/2014 7:30 PM,21.80,21.90,71.20,71.50,0.10,0.00,0.00,29.24,990.20,0.09,65.60,220.00,207.00,219.00,206.60,15.00,14.00,2.80,3.80,6.40,8.60,6.10,8.30,12.10,16.00,0.00
4/10/2014 7:45 PM,21.70,21.80,71.00,71.30,0.20,0.00,0.00,29.24,990.20,0.04,27.60,221.00,207.00,220.00,207.40,16.00,14.00,3.50,4.60,7.80,10.20,7.50,9.90,13.70,18.80,0.00
4/10/2014 8:00 PM,21.40,21.60,70.50,70.90,0.20,0.00,0.00,29.24,990.20,0.01,3.40,220.00,208.00,220.00,207.40,18.00,14.00,2.80,4.00,6.30,9.00,6.10,8.80,12.40,15.30,0.00
4/10/2014 8:15 PM,21.10,21.30,70.00,70.40,0.20,0.00,0.00,29.24,990.20,0.00,-1.40,224.00,207.00,224.00,207.40,17.00,14.00,2.60,3.60,5.80,8.00,5.50,7.70,12.60,15.80,0.00
4/10/2014 8:30 PM,20.90,21.10,69.60,69.90,0.20,0.00,0.00,29.24,990.30,0.00,-1.60,222.00,207.00,221.00,206.70,19.00,16.00,2.10,3.20,4.60,7.20,4.40,6.90,11.90,14.40,0.00
4/10/2014 8:45 PM,20.60,20.80,69.10,69.50,0.20,0.00,0.00,29.25,990.60,0.00,-2.10,238.00,217.00,234.00,216.50,25.00,18.00,1.90,2.90,4.40,6.50,4.00,6.20,10.80,16.50,0.00
4/10/2014 9:00 PM,20.60,20.80,69.10,69.50,0.20,0.00,0.00,29.26,990.80,0.00,-1.90,242.00,219.00,241.00,219.00,20.00,18.00,2.50,3.40,5.70,7.70,5.40,7.40,11.00,16.90,0.00
4/10/2014 9:15 PM,20.40,20.60,68.70,69.10,0.20,0.00,0.00,29.26,991.00,0.00,-1.60,239.00,219.00,240.00,219.50,17.00,14.00,1.80,2.60,4.00,5.80,3.80,5.70,8.20,11.20,0.00
4/10/2014 9:30 PM,20.20,20.50,68.40,68.80,0.20,0.00,0.00,29.27,991.30,0.00,-2.00,238.00,219.00,240.00,219.60,18.00,15.00,1.70,2.50,3.90,5.60,3.70,5.40,10.30,12.10,0.00
4/10/2014 9:45 PM,19.70,20.20,67.50,68.30,0.40,0.00,0.00,29.28,991.50,0.00,-1.40,231.00,220.00,232.00,219.70,25.00,16.00,0.70,1.70,1.60,3.90,1.50,3.70,4.40,9.40,0.00
4/10/2014 10:00 PM,19.50,20.10,67.10,68.20,0.60,0.00,0.00,29.28,991.60,0.00,-1.80,202.00,203.00,206.00,203.70,29.00,16.00,1.20,2.70,2.60,6.00,2.40,5.80,7.60,11.20,0.00
4/10/2014 10:15 PM,19.60,19.90,67.20,67.90,0.40,0.00,0.00,29.28,991.60,0.00,-2.30,219.00,205.00,216.00,204.90,20.00,15.00,1.60,2.80,3.70,6.30,3.50,6.10,8.70,13.70,0.00
4/10/2014 10:30 PM,19.20,19.60,66.60,67.40,0.40,0.00,0.00,29.29,991.80,0.00,-1.80,226.00,208.00,225.00,208.50,21.00,15.00,0.90,2.10,2.10,4.70,2.00,4.60,6.40,8.70,0.00
4/10/2014 10:45 PM,18.60,19.40,65.50,66.90,0.80,0.00,0.00,29.29,991.80,0.00,-1.40,181.00,188.00,180.00,187.60,26.00,14.00,0.60,2.10,1.30,4.80,1.20,4.60,4.10,8.20,0.00
4/10/2014 11:00 PM,18.10,19.00,64.60,66.30,0.90,0.00,0.00,29.29,991.90,0.00,-1.90,226.00,188.00,220.00,187.30,46.00,15.00,0.60,2.10,1.40,4.70,1.00,4.50,3.90,8.90,0.00
4/10/2014 11:15 PM,18.00,18.80,64.40,65.80,0.80,0.00,0.00,29.29,991.90,0.00,-2.00,213.00,187.00,231.00,187.60,48.00,14.00,0.30,2.10,0.80,4.60,0.60,4.50,3.00,8.70,0.00
4/10/2014 11:30 PM,17.70,18.60,63.90,65.50,0.90,0.00,0.00,29.29,991.90,0.00,-2.10,196.00,181.00,194.00,180.90,24.00,16.00,0.60,2.10,1.30,4.70,1.20,4.50,5.70,9.60,0.00
4/10/2014 11:45 PM,16.80,18.80,62.20,65.80,2.00,0.00,0.00,29.29,992.00,0.00,-2.00,185.00,178.00,180.00,178.30,48.00,10.00,0.60,2.10,1.40,4.70,1.20,4.70,4.10,7.80,0.00
4/11/2014,14.90,18.50,58.80,65.30,3.60,0.00,0.00,29.29,992.00,0.00,-1.40,120.00,174.00,155.00,174.70,82.00,10.00,0.30,2.20,0.60,4.90,0.30,4.80,3.00,9.20,0.00
4/11/2014 12:15 AM,14.40,18.20,57.90,64.80,3.80,0.00,0.00,29.29,992.00,0.00,-1.70,108.00,172.00,109.00,173.20,2.00,14.00,0.10,1.40,0.20,3.20,0.20,3.10,2.10,5.30,0.00
4/11/2014 12:30 AM,13.40,17.70,56.20,63.90,4.30,0.00,0.00,29.29,991.80,0.00,-1.80,118.00,178.00,143.00,178.30,22.00,12.00,0.10,1.70,0.20,3.90,0.20,3.80,2.10,7.10,0.00
4/11/2014 12:45 AM,13.60,16.90,56.50,62.40,3.20,0.00,0.00,29.29,991.90,0.00,-2.30,24.00,194.00,1.00,189.80,44.00,23.00,0.30,1.10,0.60,2.50,0.50,2.40,1.80,5.70,0.00
4/11/2014 1:00 AM,12.80,16.10,55.00,61.10,3.40,0.00,0.00,29.29,991.90,0.00,-2.00,76.00,170.00,77.00,180.50,26.00,38.00,0.10,0.60,0.30,1.30,0.30,1.20,2.10,4.80,0.00
4/11/2014 1:15 AM,12.20,15.70,53.90,60.30,3.60,0.00,0.00,29.29,992.00,0.00,-2.00,12.00,237.00,325.00,219.40,55.00,39.00,0.00,0.20,0.10,0.40,0.10,0.40,1.10,2.10,0.00
4/11/2014 1:30 AM,12.00,15.60,53.60,60.10,3.60,0.00,0.00,29.29,991.90,0.00,-1.90,115.00,311.00,118.00,4.90,33.00,92.00,0.20,0.10,0.40,0.20,0.40,0.10,1.60,1.80,0.00
4/11/2014 1:45 AM,11.60,14.50,52.90,58.10,2.90,0.00,0.00,29.28,991.70,0.00,-2.00,92.00,13.00,92.00,18.30,5.00,20.00,0.00,0.50,0.10,1.10,0.10,1.10,1.40,2.30,0.00
4/11/2014 2:00 AM,11.60,13.30,52.80,56.00,1.70,0.00,0.00,29.28,991.70,0.00,-2.70,108.00,18.00,130.00,11.40,20.00,26.00,0.20,0.70,0.40,1.50,0.40,1.40,2.30,2.70,0.00
4/11/2014 2:15 AM,11.20,13.30,52.10,55.90,2.10,0.00,0.00,29.29,991.80,0.00,-2.30,123.00,26.00,104.00,25.20,12.00,12.00,0.10,0.90,0.20,2.00,0.20,2.00,1.80,2.70,0.00
4/11/2014 2:30 AM,11.20,13.10,52.20,55.50,1.80,0.00,0.00,29.29,991.90,0.00,-2.80,101.00,75.00,103.00,77.90,12.00,19.00,0.50,0.90,1.20,2.00,1.10,1.90,2.30,3.40,0.00
4/11/2014 2:45 AM,10.70,13.70,51.30,56.60,2.90,0.00,0.00,29.29,991.80,0.00,-2.00,69.00,81.00,67.00,80.60,12.00,12.00,0.40,0.70,0.80,1.70,0.80,1.60,2.10,2.70,0.00
4/11/2014 3:00 AM,10.40,12.30,50.70,54.20,2.00,0.00,0.00,29.29,991.90,0.00,-2.70,78.00,61.00,80.00,64.40,4.00,20.00,0.10,1.00,0.20,2.30,0.20,2.20,1.40,3.40,0.00
4/11/2014 3:15 AM,10.20,11.50,50.30,52.60,1.30,0.00,0.00,29.29,992.00,0.00,-2.50,15.00,352.00,341.00,350.70,48.00,14.00,0.10,0.60,0.20,1.30,0.20,1.30,1.10,2.70,0.00
4/11/2014 3:30 AM,10.00,11.30,49.90,52.30,1.30,0.00,0.00,29.29,991.90,0.00,-2.40,126.00,50.00,126.00,70.10,32.00,35.00,0.20,0.30,0.40,0.60,0.30,0.50,1.60,1.60,0.00
4/11/2014 3:45 AM,9.60,10.70,49.30,51.30,1.10,0.00,0.00,29.29,992.00,0.00,-2.20,61.00,356.00,124.00,344.90,27.00,25.00,0.10,0.20,0.20,0.50,0.20,0.50,2.10,1.40,0.00
4/11/2014 4:00 AM,9.70,10.60,49.40,51.10,1.00,0.00,0.00,29.29,992.00,0.00,-2.70,101.00,60.00,117.00,65.90,22.00,36.00,0.30,0.40,0.70,0.90,0.70,0.70,1.80,1.60,0.00
4/11/2014 4:15 AM,9.30,10.30,48.80,50.50,1.00,0.00,0.00,29.29,992.00,0.00,-2.50,77.00,16.00,86.00,38.30,13.00,43.00,0.00,0.10,0.10,0.20,0.10,0.20,0.90,1.40,0.00
4/11/2014 4:30 AM,9.10,10.00,48.30,50.10,1.00,0.00,0.00,29.29,992.10,0.00,-2.20,76.00,57.00,92.00,62.20,25.00,61.00,0.00,0.00,0.10,0.10,0.10,0.10,0.90,1.10,0.00
4/11/2014 4:45 AM,9.00,9.80,48.20,49.70,0.80,0.00,0.00,29.30,992.10,0.00,-2.80,29.00,351.00,0.00,346.80,0.00,12.00,0.00,0.10,0.00,0.30,0.00,0.30,0.00,0.90,0.00
4/11/2014 5:00 AM,9.10,9.80,48.40,49.60,0.60,0.00,0.00,29.30,992.20,0.00,-2.20,121.00,125.00,120.00,138.80,54.00,34.00,0.20,0.10,0.40,0.30,0.20,0.30,1.60,1.60,0.00
4/11/2014 5:15 AM,8.80,9.50,47.90,49.00,0.60,0.00,0.00,29.30,992.40,0.00,-2.40,323.00,213.00,323.00,207.50,0.00,67.00,0.10,0.10,0.20,0.10,0.20,0.10,1.10,1.40,0.00
4/11/2014 5:30 AM,8.70,9.30,47.70,48.80,0.60,0.00,0.00,29.31,992.50,0.00,-2.60,18.00,106.00,92.00,101.30,80.00,68.00,0.20,0.10,0.40,0.10,0.20,0.10,1.60,0.90,0.00
4/11/2014 5:45 AM,8.60,9.20,47.50,48.60,0.60,0.00,0.00,29.31,992.70,0.00,-2.50,93.00,159.00,122.00,181.20,25.00,43.00,0.10,0.20,0.20,0.40,0.10,0.30,1.10,1.60,0.00
4/11/2014 6:00 AM,8.50,9.20,47.30,48.60,0.70,0.00,0.00,29.32,992.80,0.00,-2.70,204.00,199.00,199.00,197.80,15.00,9.00,0.40,0.80,0.90,1.70,0.90,1.70,2.70,3.90,0.00
4/11/2014 6:15 AM,8.60,8.90,47.40,48.10,0.40,0.00,0.00,29.32,992.80,0.00,-2.80,196.00,192.00,195.00,190.80,15.00,12.00,0.60,1.00,1.30,2.20,1.30,2.20,3.00,4.60,0.00
4/11/2014 6:30 AM,8.40,9.90,47.20,49.80,1.50,0.00,0.00,29.32,992.80,0.00,-2.60,223.00,196.00,225.00,195.20,43.00,26.00,0.90,1.40,2.00,3.20,1.30,2.90,3.90,6.60,0.00
4/11/2014 6:45 AM,8.00,8.90,46.40,48.00,0.90,0.00,0.00,29.32,993.10,0.00,-2.50,354.00,318.00,340.00,313.20,35.00,24.00,1.00,1.20,2.10,2.70,1.90,2.50,5.30,6.40,0.00
4/11/2014 7:00 AM,8.50,9.30,47.30,48.80,0.80,0.00,0.00,29.33,993.30,0.00,-0.80,132.00,182.00,132.00,143.40,19.00,90.00,0.70,0.50,1.50,1.00,1.40,0.30,2.50,2.30,0.00
4/11/2014 7:15 AM,8.50,9.40,47.30,48.90,0.90,0.00,0.00,29.33,993.40,0.01,8.30,351.00,152.00,321.00,127.10,98.00,77.00,0.30,0.40,0.80,0.90,0.50,0.80,2.10,2.50,0.00
4/11/2014 7:30 AM,8.40,9.00,47.10,48.30,0.60,0.00,0.00,29.34,993.70,0.04,25.90,326.00,212.00,326.00,183.70,0.00,53.00,0.10,0.10,0.20,0.10,0.20,0.10,1.40,1.40,0.00
4/11/2014 7:45 AM,8.60,9.40,47.50,48.90,0.80,0.00,0.00,29.35,993.90,0.10,72.10,209.00,199.00,204.00,199.30,27.00,11.00,0.70,0.80,1.60,1.80,1.50,1.80,3.00,2.70,0.00
4/11/2014 8:00 AM,9.10,9.50,48.40,49.10,0.40,0.00,0.00,29.35,993.90,0.19,130.30,181.00,221.00,184.00,218.40,8.00,22.00,0.40,0.60,1.00,1.30,0.90,1.20,2.70,2.70,0.00
4/11/2014 8:15 AM,9.50,9.60,49.10,49.20,0.00,0.00,0.00,29.35,994.00,0.22,154.00,324.00,330.00,331.00,312.20,41.00,28.00,0.20,0.20,0.40,0.40,0.40,0.30,2.10,1.40,0.00
4/11/2014 8:30 AM,10.10,10.10,50.20,50.10,0.00,0.00,0.00,29.36,994.10,0.29,198.70,348.00,343.00,349.00,340.00,20.00,12.00,0.30,0.40,0.60,0.90,0.60,0.90,2.10,2.10,0.00
4/11/2014 8:45 AM,10.90,11.00,51.60,51.80,0.10,0.00,0.00,29.35,994.10,0.43,296.00,88.00,120.00,96.00,117.00,35.00,38.00,0.40,0.40,0.80,1.00,0.70,1.00,1.80,2.50,0.00
4/11/2014 9:00 AM,12.30,12.50,54.10,54.60,0.20,0.00,0.00,29.35,994.00,0.45,312.10,36.00,272.00,37.00,269.90,44.00,19.00,0.10,0.70,0.30,1.60,0.20,1.50,1.60,3.20,0.00
4/11/2014 9:15 AM,13.70,13.80,56.70,56.80,0.10,0.00,0.00,29.35,993.90,0.43,301.50,268.00,254.00,263.00,255.00,27.00,23.00,0.50,1.20,1.20,2.70,1.10,2.50,5.30,8.00,0.00
4/11/2014 9:30 AM,14.80,14.70,58.70,58.50,-0.10,0.00,0.00,29.35,993.90,0.56,389.30,259.00,241.00,259.00,240.60,19.00,14.00,2.00,2.40,4.50,5.30,4.30,5.20,8.00,10.10,0.00
4/11/2014 9:45 AM,15.20,15.20,59.40,59.30,0.00,0.00,0.00,29.34,993.80,0.44,309.40,255.00,244.00,255.00,245.30,22.00,18.00,2.10,2.40,4.70,5.40,4.40,5.20,8.50,9.20,0.00
4/11/2014 10:00 AM,15.60,15.50,60.10,60.00,-0.10,0.00,0.00,29.34,993.70,0.56,390.30,271.00,258.00,271.00,256.90,20.00,19.00,2.10,2.50,4.70,5.60,4.50,5.30,8.00,9.80,0.00
4/11/2014 10:15 AM,16.20,16.00,61.20,60.90,-0.20,0.00,0.00,29.35,993.80,0.76,532.70,287.00,268.00,287.00,268.60,20.00,17.00,2.20,2.60,5.00,5.70,4.70,5.50,9.40,11.00,0.00
4/11/2014 10:30 AM,16.60,16.50,61.90,61.70,-0.10,0.00,0.00,29.34,993.80,0.89,618.50,267.00,250.00,267.00,250.10,26.00,18.00,2.30,2.90,5.20,6.50,4.70,6.20,9.60,11.40,0.00
4/11/2014 10:45 AM,17.10,17.00,62.80,62.60,-0.10,0.00,0.00,29.34,993.60,0.95,662.50,259.00,246.00,261.00,247.10,24.00,20.00,2.60,3.10,5.80,7.00,5.30,6.60,9.80,11.20,0.00
4/11/2014 11:00 AM,17.50,17.40,63.50,63.40,-0.10,0.00,0.00,29.34,993.60,0.96,672.10,248.00,237.00,247.00,236.00,19.00,18.00,2.20,2.40,4.80,5.40,4.60,5.20,9.80,8.90,0.00
4/11/2014 11:15 AM,18.30,18.20,64.90,64.70,-0.10,0.00,0.00,29.34,993.50,1.07,748.60,259.00,247.00,253.00,243.40,26.00,22.00,2.90,3.20,6.50,7.20,5.90,6.70,14.00,13.50,0.00
4/11/2014 11:30 AM,18.90,18.60,66.00,65.60,-0.20,0.00,0.00,29.33,993.40,1.17,816.60,270.00,257.00,269.00,256.10,34.00,27.00,2.80,3.20,6.20,7.30,5.20,6.60,11.20,12.80,0.00
4/11/2014 11:45 AM,19.20,19.10,66.50,66.40,-0.10,0.00,0.00,29.33,993.30,1.18,822.90,250.00,240.00,250.00,240.10,22.00,18.00,3.10,3.50,6.80,7.80,6.40,7.40,11.20,15.30,0.00
4/11/2014 12:00 PM,19.80,19.70,67.60,67.50,-0.10,0.00,0.00,29.32,993.00,1.25,869.40,249.00,238.00,250.00,238.50,21.00,17.00,3.80,4.40,8.60,9.90,8.00,9.40,16.00,18.50,0.00
4/11/2014 12:15 PM,20.20,20.20,68.40,68.30,-0.10,0.00,0.00,29.31,992.80,1.25,870.40,235.00,220.00,232.00,217.90,23.00,19.00,4.30,5.10,9.60,11.50,9.00,10.90,20.80,23.80,0.00
4/11/2014 12:30 PM,20.50,20.50,68.90,68.80,0.00,0.00,0.00,29.31,992.60,1.29,899.60,223.00,209.00,221.00,208.20,19.00,17.00,3.80,4.60,8.60,10.40,8.10,9.90,17.90,18.10,0.00
4/11/2014 12:45 PM,20.80,20.70,69.40,69.20,-0.10,0.00,0.00,29.30,992.40,1.34,931.30,251.00,238.00,252.00,238.10,23.00,21.00,3.80,4.50,8.50,10.10,7.90,9.60,17.20,17.60,0.00
4/11/2014 1:00 PM,20.90,20.80,69.50,69.40,-0.10,0.00,0.00,29.30,992.30,1.30,906.10,225.00,213.00,225.00,211.40,21.00,17.00,3.90,4.60,8.70,10.30,8.20,9.90,17.40,17.90,0.00
4/11/2014 1:15 PM,21.10,21.00,69.90,69.80,-0.10,0.00,0.00,29.29,992.10,1.37,955.30,227.00,215.00,223.00,213.10,26.00,24.00,3.70,4.30,8.30,9.60,7.50,9.00,16.70,19.90,0.00
4/11/2014 1:30 PM,21.40,21.30,70.50,70.40,0.00,0.00,0.00,29.29,991.90,1.34,932.40,238.00,228.00,239.00,227.30,21.00,21.00,3.30,3.80,7.30,8.60,6.80,8.10,15.60,15.80,0.00
4/11/2014 1:45 PM,21.60,21.50,70.80,70.60,-0.10,0.00,0.00,29.29,991.80,1.42,990.30,244.00,231.00,239.00,226.30,32.00,26.00,3.50,4.10,7.90,9.10,7.00,8.50,17.20,17.90,0.00
4/11/2014 2:00 PM,21.60,21.60,70.90,70.80,0.00,0.00,0.00,29.28,991.60,1.28,892.10,244.00,233.00,245.00,233.50,18.00,15.00,4.20,4.70,9.30,10.50,8.90,10.20,19.50,19.70,0.00
4/11/2014 2:15 PM,21.70,21.70,71.10,71.00,-0.10,0.00,0.00,29.28,991.50,1.16,808.30,244.00,235.00,246.00,235.40,17.00,15.00,4.20,4.90,9.40,10.90,9.00,10.60,17.20,18.10,0.00
4/11/2014 2:30 PM,22.00,21.90,71.60,71.50,-0.10,0.00,0.00,29.27,991.40,1.18,823.70,241.00,231.00,243.00,232.20,25.00,24.00,2.60,3.10,5.80,6.80,5.30,6.40,14.20,15.10,0.00
4/11/2014 2:45 PM,22.20,22.10,71.90,71.80,-0.10,0.00,0.00,29.27,991.20,1.15,798.30,238.00,230.00,235.00,226.10,31.00,27.00,3.10,3.70,7.00,8.30,6.20,7.60,13.70,16.70,0.00
4/11/2014 3:00 PM,22.40,22.30,72.40,72.20,-0.10,0.00,0.00,29.26,991.00,1.27,883.20,235.00,222.00,236.00,221.90,36.00,31.00,3.10,3.90,6.90,8.70,5.80,7.60,14.90,18.50,0.00
4/11/2014 3:15 PM,22.70,22.60,72.90,72.70,-0.10,0.00,0.00,29.25,990.70,1.24,866.40,245.00,234.00,245.00,233.10,24.00,19.00,3.70,4.20,8.30,9.40,7.60,8.90,15.60,16.30,0.00
4/11/2014 3:30 PM,23.10,23.00,73.50,73.30,-0.10,0.00,0.00,29.24,990.40,1.16,807.80,234.00,221.00,233.00,220.40,34.00,28.00,3.40,4.10,7.60,9.20,6.40,8.30,15.80,17.40,0.00
4/11/2014 3:45 PM,23.00,23.00,73.40,73.40,0.00,0.00,0.00,29.24,990.20,0.84,582.30,230.00,220.00,230.00,220.70,24.00,20.00,3.60,4.40,8.10,9.70,7.50,9.20,15.60,19.00,0.00
4/11/2014 4:00 PM,22.90,22.90,73.20,73.20,0.00,0.00,0.00,29.23,990.00,0.68,475.60,228.00,213.00,228.00,214.00,17.00,15.00,3.50,4.30,7.80,9.70,7.50,9.40,14.20,17.60,0.00
4/11/2014 4:15 PM,23.10,23.10,73.60,73.50,0.00,0.00,0.00,29.23,989.80,0.85,589.00,222.00,211.00,224.00,212.40,25.00,18.00,3.30,3.90,7.40,8.70,6.80,8.30,14.40,14.40,0.00
4/11/2014 4:30 PM,23.40,23.40,74.20,74.10,-0.10,0.00,0.00,29.22,989.60,0.96,671.70,226.00,212.00,224.00,210.10,23.00,19.00,3.20,3.90,7.10,8.80,6.50,8.30,14.70,17.40,0.00
4/11/2014 4:45 PM,23.50,23.50,74.30,74.30,0.00,0.00,0.00,29.22,989.50,0.85,589.90,223.00,211.00,223.00,210.50,18.00,15.00,4.40,5.40,9.90,12.00,9.40,11.60,17.60,20.40,0.00
4/11/2014 5:00 PM,23.50,23.50,74.30,74.20,0.00,0.00,0.00,29.22,989.40,0.80,555.80,214.00,201.00,213.00,201.00,15.00,11.00,3.80,5.00,8.60,11.10,8.30,10.90,16.00,17.40,0.00
4/11/2014 5:15 PM,23.70,23.70,74.70,74.60,0.00,0.00,0.00,29.21,989.30,0.79,548.00,223.00,206.00,223.00,207.40,19.00,16.00,3.80,4.90,8.50,10.90,8.10,10.60,16.90,17.60,0.00
4/11/2014 5:30 PM,23.50,23.50,74.40,74.30,0.00,0.00,0.00,29.21,989.20,0.68,473.80,199.00,187.00,200.00,186.60,19.00,18.00,3.80,4.60,8.40,10.40,8.00,9.90,16.70,16.90,0.00
4/11/2014 5:45 PM,23.60,23.70,74.60,74.60,0.00,0.00,0.00,29.21,989.10,0.60,416.30,209.00,195.00,209.00,195.30,17.00,17.00,3.50,4.30,7.90,9.70,7.60,9.30,16.00,20.20,0.00
4/11/2014 6:00 PM,23.50,23.50,74.20,74.20,0.00,0.00,0.00,29.21,989.20,0.51,358.10,194.00,184.00,196.00,184.80,17.00,15.00,4.40,5.30,9.90,11.90,9.50,11.50,17.20,19.70,0.00
4/11/2014 6:15 PM,23.40,23.40,74.00,74.10,0.00,0.00,0.00,29.21,989.30,0.34,237.20,216.00,202.00,216.00,201.30,21.00,17.00,4.00,5.10,9.00,11.40,8.40,10.90,16.90,18.80,0.00
4/11/2014 6:30 PM,23.10,23.10,73.60,73.70,0.00,0.00,0.00,29.22,989.40,0.31,217.70,204.00,191.00,203.00,191.00,16.00,14.00,3.60,4.30,8.00,9.70,7.70,9.40,15.80,16.30,0.00
4/11/2014 6:45 PM,23.10,23.20,73.70,73.70,0.00,0.00,0.00,29.22,989.60,0.28,192.30,201.00,188.00,202.00,188.40,17.00,14.00,4.00,4.80,9.00,10.80,8.70,10.50,15.30,16.90,0.00
4/11/2014 7:00 PM,23.00,23.10,73.50,73.60,0.10,0.00,0.00,29.22,989.60,0.20,139.40,210.00,197.00,210.00,197.20,16.00,14.00,3.50,4.50,7.90,10.00,7.60,9.70,17.20,17.20,0.00
4/11/2014 7:15 PM,22.80,22.90,73.00,73.20,0.10,0.00,0.00,29.22,989.60,0.13,87.40,205.00,193.00,204.00,192.50,14.00,12.00,3.30,4.00,7.30,8.90,7.10,8.70,15.80,16.00,0.00
4/11/2014 7:30 PM,22.50,22.70,72.60,72.80,0.10,0.00,0.00,29.22,989.60,0.07,45.70,202.00,189.00,202.00,189.10,16.00,13.00,3.20,4.20,7.30,9.40,7.00,9.20,14.70,16.30,0.00
4/11/2014 7:45 PM,22.20,22.40,72.00,72.30,0.10,0.00,0.00,29.23,989.90,0.02,10.20,204.00,193.00,203.00,192.00,15.00,13.00,2.70,3.70,6.10,8.20,5.90,8.00,11.90,15.30,0.00
4/11/2014 8:00 PM,21.80,22.10,71.30,71.70,0.30,0.00,0.00,29.23,990.00,0.00,1.30,204.00,192.00,205.00,192.30,11.00,9.00,1.80,2.80,4.00,6.30,4.00,6.20,7.80,11.20,0.00
4/11/2014 8:15 PM,21.50,21.70,70.60,71.10,0.30,0.00,0.00,29.23,990.00,0.00,-1.50,203.00,192.00,204.00,192.80,14.00,10.00,2.10,3.10,4.80,6.90,4.70,6.80,9.20,11.90,0.00
4/11/2014 8:30 PM,21.10,21.40,70.00,70.50,0.30,0.00,0.00,29.24,990.10,0.00,-1.60,212.00,198.00,212.00,198.80,19.00,13.00,1.60,2.70,3.70,6.00,3.50,5.90,7.60,11.90,0.00
4/11/2014 8:45 PM,20.90,21.20,69.70,70.20,0.30,0.00,0.00,29.25,990.50,0.00,-2.20,215.00,203.00,215.00,203.00,14.00,10.00,1.70,2.90,3.80,6.50,3.70,6.40,8.70,11.90,0.00
4/11/2014 9:00 PM,20.60,20.90,69.10,69.70,0.30,0.00,0.00,29.26,990.70,0.00,-1.90,218.00,205.00,219.00,204.60,17.00,12.00,1.70,2.80,3.80,6.30,3.60,6.20,8.20,11.40,0.00
4/11/2014 9:15 PM,20.30,20.60,68.50,69.10,0.30,0.00,0.00,29.27,991.20,0.00,-1.70,246.00,215.00,243.00,214.60,34.00,15.00,0.80,1.60,1.70,3.60,1.40,3.50,3.70,6.90,0.00
4/11/2014 9:30 PM,19.80,20.40,67.60,68.70,0.60,0.00,0.00,29.28,991.50,0.00,-2.30,198.00,203.00,211.00,204.10,38.00,19.00,0.50,1.30,1.10,2.90,0.80,2.80,3.90,7.80,0.00
4/11/2014 9:45 PM,19.90,20.30,67.70,68.50,0.40,0.00,0.00,29.29,991.80,0.00,-2.80,251.00,222.00,250.00,222.00,21.00,13.00,1.00,1.90,2.30,4.30,2.10,4.20,5.50,8.20,0.00
4/11/2014 10:00 PM,20.00,20.30,67.90,68.50,0.30,0.00,0.00,29.30,992.20,0.00,-2.80,271.00,244.00,272.00,243.50,22.00,18.00,1.50,2.30,3.30,5.10,3.10,4.80,6.60,9.40,0.00
4/11/2014 10:15 PM,19.90,20.20,67.80,68.30,0.30,0.00,0.00,29.31,992.60,0.00,-2.60,284.00,256.00,285.00,257.10,15.00,12.00,1.80,2.30,4.00,5.20,3.90,5.10,7.10,8.50,0.00
4/11/2014 10:30 PM,19.80,20.10,67.70,68.10,0.30,0.00,0.00,29.32,992.90,0.00,-2.00,249.00,240.00,250.00,241.10,29.00,21.00,1.40,2.10,3.10,4.80,2.70,4.40,9.20,12.40,0.00
4/11/2014 10:45 PM,18.70,19.10,65.70,66.30,0.40,0.00,0.00,29.34,993.60,0.00,-2.60,323.00,310.00,324.00,310.50,14.00,11.00,5.20,7.40,11.70,16.50,11.30,16.20,23.10,31.40,0.00
4/11/2014 11:00 PM,17.30,17.50,63.10,63.50,0.20,0.00,0.00,29.34,993.70,0.00,-3.00,326.00,315.00,326.00,315.00,16.00,11.00,3.10,4.70,6.90,10.60,6.70,10.40,15.10,21.10,0.00
4/11/2014 11:15 PM,17.00,17.20,62.60,63.00,0.20,0.00,0.00,29.34,993.60,0.00,-2.50,323.00,314.00,324.00,314.00,16.00,10.00,2.50,3.80,5.60,8.60,5.40,8.40,10.80,14.70,0.00
4/11/2014 11:30 PM,16.50,16.70,61.70,62.10,0.20,0.30,0.01,29.34,993.60,-0.01,-3.10,291.00,291.00,301.00,296.60,31.00,18.00,2.10,3.20,4.70,7.10,4.30,6.90,10.50,14.90,0.00
4/11/2014 11:45 PM,16.30,16.50,61.30,61.60,0.20,0.00,0.00,29.34,993.50,0.00,-2.50,197.00,225.00,196.00,214.30,32.00,45.00,1.00,0.90,2.20,2.00,2.00,1.60,4.40,4.10,0.00
4/12/2014,15.80,16.20,60.50,61.20,0.40,0.00,0.00,29.33,993.40,0.00,-2.90,216.00,211.00,217.00,210.80,14.00,6.00,1.90,2.40,4.10,5.30,4.00,5.20,6.00,6.60,0.00
4/12/2014 12:15 AM,15.60,15.90,60.10,60.60,0.20,0.30,0.01,29.32,993.10,0.00,-2.60,170.00,176.00,172.00,177.00,15.00,11.00,1.30,2.00,3.00,4.40,2.90,4.30,5.00,6.40,0.00
4/12/2014 12:30 AM,15.40,15.60,59.80,60.20,0.20,0.00,0.00,29.31,992.60,0.00,-2.70,167.00,160.00,167.00,159.10,13.00,10.00,1.60,2.60,3.60,5.70,3.50,5.60,7.10,9.60,0.00
4/12/2014 12:45 AM,15.40,15.50,59.80,60.00,0.10,0.00,0.00,29.30,992.20,0.00,-2.60,196.00,179.00,195.00,178.60,13.00,9.00,2.70,3.90,5.90,8.70,5.80,8.60,11.70,13.70,0.00
4/12/2014 1:00 AM,15.20,15.40,59.40,59.80,0.20,0.00,0.00,29.30,992.20,0.00,-2.60,208.00,187.00,211.00,188.40,20.00,13.00,1.70,2.60,3.80,5.90,3.60,5.80,8.70,10.50,0.00
4/12/2014 1:15 AM,15.10,15.30,59.10,59.50,0.20,0.00,0.00,29.29,992.10,0.00,-2.70,3.00,350.00,14.00,5.00,56.00,70.00,1.50,1.20,3.40,2.70,2.70,1.40,5.50,6.00,0.00
4/12/2014 1:30 AM,14.90,15.10,58.80,59.20,0.20,0.00,0.00,29.29,991.80,0.00,-2.90,47.00,22.00,43.00,22.10,17.00,9.00,1.60,1.90,3.70,4.20,3.60,4.20,5.70,6.20,0.00
4/12/2014 1:45 AM,14.60,14.90,58.30,58.80,0.30,0.00,0.00,29.29,991.80,0.00,-2.80,97.00,31.00,78.00,24.10,43.00,18.00,0.80,1.20,1.70,2.60,1.40,2.60,3.90,5.00,0.00
4/12/2014 2:00 AM,14.50,14.70,58.10,58.50,0.20,0.00,0.00,29.29,991.90,0.00,-2.60,54.00,349.00,47.00,356.50,83.00,35.00,0.30,0.60,0.60,1.20,0.40,1.10,1.80,3.00,0.00
4/12/2014 2:15 AM,14.40,14.60,57.90,58.20,0.20,0.00,0.00,29.29,992.00,0.00,-2.90,256.00,275.00,228.00,252.00,53.00,55.00,1.00,0.90,2.20,1.90,2.10,1.60,4.60,4.80,0.00
4/12/2014 2:30 AM,14.20,14.40,57.50,57.80,0.20,0.00,0.00,29.29,992.00,0.00,-3.00,214.00,220.00,207.00,221.70,16.00,10.00,0.80,1.20,1.80,2.70,1.70,2.60,3.90,4.40,0.00
4/12/2014 2:45 AM,14.00,14.10,57.30,57.40,0.00,0.00,0.00,29.29,991.90,0.00,-2.30,108.00,244.00,142.00,251.30,48.00,19.00,0.10,0.30,0.30,0.70,0.20,0.70,1.60,2.50,0.00
4/12/2014 3:00 AM,14.00,14.00,57.10,57.20,0.10,0.00,0.00,29.29,991.90,0.00,-2.40,154.00,205.00,146.00,200.30,14.00,19.00,0.20,0.20,0.40,0.40,0.40,0.40,1.10,1.60,0.00
4/12/2014 3:15 AM,13.80,13.90,56.80,57.00,0.10,0.00,0.00,29.29,991.90,0.00,-2.40,212.00,219.00,210.00,218.30,20.00,8.00,0.70,0.90,1.50,2.10,1.40,2.00,3.70,4.40,0.00
4/12/2014 3:30 AM,13.70,13.90,56.70,57.10,0.20,0.00,0.00,29.29,992.10,0.00,-2.80,214.00,227.00,214.00,227.00,8.00,6.00,1.30,2.00,2.90,4.50,2.90,4.50,4.40,5.70,0.00
4/12/2014 3:45 AM,13.70,13.80,56.70,56.80,0.10,0.00,0.00,29.30,992.30,0.00,-2.60,209.00,211.00,209.00,210.60,8.00,7.00,1.70,2.50,3.70,5.60,3.70,5.60,5.00,7.10,0.00
4/12/2014 4:00 AM,13.90,13.90,57.00,57.10,0.10,0.00,0.00,29.30,992.30,0.00,-2.70,214.00,204.00,214.00,204.20,6.00,4.00,1.60,2.60,3.60,5.90,3.60,5.90,5.00,7.30,0.00
4/12/2014 4:15 AM,13.70,14.00,56.70,57.10,0.20,0.00,0.00,29.30,992.40,0.00,-2.50,263.00,214.00,262.00,212.90,19.00,7.00,0.90,1.30,1.90,3.00,1.80,2.90,3.20,5.70,0.00
4/12/2014 4:30 AM,13.10,13.50,55.60,56.30,0.40,0.00,0.00,29.31,992.60,0.00,-2.50,322.00,261.00,320.00,244.50,6.00,39.00,0.50,0.40,1.20,0.90,1.20,0.80,3.70,2.30,0.00
4/12/2014 4:45 AM,13.00,13.10,55.50,55.50,0.00,0.00,0.00,29.31,992.70,0.00,-2.50,325.00,302.00,325.00,169.90,0.00,90.00,0.00,0.20,0.00,0.40,0.00,0.40,0.90,1.60,0.00
4/12/2014 5:00 AM,12.70,12.80,54.80,55.10,0.20,0.00,0.00,29.31,992.70,0.00,-2.70,340.00,144.00,92.00,142.90,63.00,20.00,0.20,0.20,0.40,0.40,0.10,0.40,1.40,1.40,0.00
4/12/2014 5:15 AM,12.60,12.80,54.60,55.10,0.30,0.00,0.00,29.31,992.70,0.00,-2.30,116.00,153.00,116.00,172.70,2.00,28.00,0.10,0.40,0.20,0.80,0.20,0.70,1.10,2.50,0.00
4/12/2014 5:30 AM,12.60,12.70,54.70,54.80,0.10,0.00,0.00,29.32,992.80,0.00,-2.70,198.00,199.00,200.00,197.60,25.00,12.00,0.60,1.00,1.30,2.20,1.10,2.10,2.30,3.00,0.00
4/12/2014 5:45 AM,12.40,12.20,54.20,53.90,-0.20,0.00,0.00,29.32,992.90,0.00,-2.50,190.00,199.00,225.00,204.40,25.00,33.00,0.10,0.50,0.30,1.00,0.20,0.90,2.50,3.00,0.00
4/12/2014 6:00 AM,12.10,11.90,53.70,53.50,-0.10,0.00,0.00,29.32,993.00,0.00,-2.80,322.00,295.00,325.00,314.40,34.00,45.00,0.20,0.10,0.50,0.30,0.50,0.20,1.80,1.60,0.00
4/12/2014 6:15 AM,11.80,11.60,53.30,52.90,-0.20,0.00,0.00,29.33,993.20,0.00,-3.10,46.00,27.00,61.00,32.10,39.00,21.00,0.10,0.40,0.20,1.00,0.20,0.90,1.10,1.80,0.00
4/12/2014 6:30 AM,12.00,11.60,53.50,52.90,-0.40,0.00,0.00,29.33,993.40,0.00,-2.50,62.00,97.00,0.00,163.60,0.00,73.00,0.00,0.30,0.00,0.70,0.00,0.40,0.00,2.10,0.00
4/12/2014 6:45 AM,11.80,11.50,53.30,52.70,-0.30,0.00,0.00,29.34,993.50,0.00,-2.20,127.00,201.00,135.00,178.00,24.00,48.00,0.10,0.10,0.10,0.20,0.10,0.20,1.10,1.80,0.00
4/12/2014 7:00 AM,11.50,11.20,52.80,52.10,-0.40,0.00,0.00,29.34,993.60,0.00,0.50,51.00,279.00,318.00,287.50,80.00,54.00,0.10,0.30,0.30,0.70,0.30,0.50,2.30,1.80,0.00
4/12/2014 7:15 AM,11.50,11.10,52.60,52.10,-0.30,0.00,0.00,29.34,993.70,0.01,7.70,309.00,329.00,305.00,320.00,6.00,14.00,0.40,0.10,0.80,0.30,0.80,0.30,2.10,1.60,0.00
4/12/2014 7:30 AM,11.50,11.00,52.80,51.90,-0.50,0.00,0.00,29.35,993.80,0.04,25.40,316.00,66.00,324.00,99.50,15.00,23.00,0.10,0.10,0.20,0.10,0.20,0.10,1.40,1.10,0.00
4/12/2014 7:45 AM,11.60,11.00,52.90,51.80,-0.70,0.00,0.00,29.35,994.00,0.07,49.80,28.00,2.00,28.00,358.60,0.00,19.00,0.00,0.00,0.10,0.10,0.10,0.10,0.90,1.80,0.00
4/12/2014 8:00 AM,11.80,11.10,53.20,52.00,-0.70,0.00,0.00,29.35,994.00,0.12,80.40,65.00,29.00,97.00,37.00,35.00,25.00,0.10,0.20,0.20,0.40,0.20,0.30,1.60,1.10,0.00
4/12/2014 8:15 AM,12.20,11.30,53.90,52.30,-0.90,0.00,0.00,29.35,994.10,0.15,104.80,36.00,21.00,35.00,17.90,16.00,24.00,0.50,0.60,1.00,1.40,1.00,1.30,2.30,2.50,0.00
4/12/2014 8:30 AM,12.50,11.60,54.50,52.90,-0.90,0.00,0.00,29.36,994.30,0.21,147.00,10.00,7.00,36.00,15.60,34.00,20.00,0.30,0.40,0.70,0.90,0.70,0.80,2.30,2.70,0.00
4/12/2014 8:45 AM,12.80,11.90,55.00,53.50,-0.90,0.00,0.00,29.36,994.40,0.25,175.20,335.00,306.00,340.00,334.10,3.00,50.00,0.10,0.10,0.10,0.20,0.10,0.20,1.10,1.60,0.00
4/12/2014 9:00 AM,13.10,12.30,55.60,54.20,-0.80,0.00,0.00,29.36,994.40,0.32,221.80,57.00,13.00,48.00,12.20,17.00,23.00,0.20,0.30,0.50,0.70,0.50,0.70,1.80,1.80,0.00
4/12/2014 9:15 AM,13.60,12.90,56.50,55.20,-0.70,0.00,0.00,29.36,994.40,0.59,408.70,11.00,302.00,354.00,314.30,47.00,48.00,0.00,0.20,0.10,0.40,0.10,0.30,1.10,1.60,0.00
4/12/2014 9:30 AM,14.20,13.80,57.50,56.80,-0.40,0.00,0.00,29.36,994.30,0.72,503.40,216.00,297.00,238.00,285.50,69.00,93.00,0.30,0.10,0.60,0.30,0.40,0.10,2.50,2.10,0.00
4/12/2014 9:45 AM,14.60,14.40,58.30,58.00,-0.10,0.00,0.00,29.36,994.40,0.78,546.70,293.00,307.00,290.00,304.00,32.00,20.00,0.70,0.80,1.50,1.70,1.30,1.60,3.70,3.90,0.00
4/12/2014 10:00 AM,14.90,14.90,58.80,58.80,0.00,0.00,0.00,29.36,994.30,0.78,540.80,334.00,337.00,348.00,326.70,49.00,38.00,0.50,0.50,1.20,1.10,0.80,1.00,3.20,3.20,0.00
4/12/2014 10:15 AM,15.00,15.10,58.90,59.10,0.10,0.00,0.00,29.36,994.30,0.89,620.50,186.00,206.00,214.00,226.40,67.00,73.00,0.50,0.40,1.10,0.90,0.70,0.70,3.40,3.00,0.00
4/12/2014 10:30 AM,15.20,15.30,59.30,59.50,0.10,0.00,0.00,29.36,994.20,0.96,672.00,258.00,254.00,262.00,255.00,26.00,26.00,0.60,0.70,1.30,1.50,1.30,1.40,3.70,3.90,0.00
4/12/2014 10:45 AM,15.90,15.70,60.70,60.20,-0.30,0.00,0.00,29.36,994.20,1.02,714.00,257.00,238.00,257.00,237.00,21.00,17.00,1.30,1.50,3.00,3.30,2.80,3.20,5.30,6.60,0.00
4/12/2014 11:00 AM,18.30,16.10,64.90,60.90,-2.20,0.00,0.00,29.36,994.20,1.08,754.20,227.00,216.00,233.00,215.00,37.00,24.00,1.00,1.20,2.30,2.60,1.90,2.40,5.00,6.60,0.00
4/12/2014 11:15 AM,18.80,17.70,65.90,63.80,-1.10,0.00,0.00,29.35,994.00,1.14,792.30,252.00,239.00,249.00,239.40,60.00,43.00,1.30,1.50,2.80,3.40,2.00,2.60,9.20,7.80,0.00
4/12/2014 11:30 AM,19.30,19.20,66.80,66.60,-0.10,0.00,0.00,29.35,994.00,1.19,829.00,224.00,207.00,227.00,210.20,36.00,34.00,1.90,2.00,4.20,4.50,3.60,4.00,9.60,9.80,0.00
4/12/2014 11:45 AM,19.80,19.70,67.60,67.50,-0.10,0.00,0.00,29.35,993.90,1.24,861.90,268.00,237.00,269.00,247.70,63.00,58.00,1.10,1.10,2.40,2.50,1.90,2.10,6.00,6.40,0.00
4/12/2014 12:00 PM,20.30,20.10,68.50,68.20,-0.20,0.00,0.00,29.34,993.80,1.27,886.50,273.00,268.00,281.00,264.70,54.00,58.00,1.20,1.30,2.70,2.90,1.60,1.60,6.00,5.70,0.00
4/12/2014 12:15 PM,20.70,20.60,69.20,69.00,-0.10,0.00,0.00,29.34,993.70,1.34,933.60,213.00,205.00,208.00,196.90,59.00,54.00,1.70,1.90,3.70,4.10,2.40,2.90,9.80,8.20,0.00
4/12/2014 12:30 PM,21.00,20.80,69.70,69.40,-0.20,0.00,0.00,29.34,993.50,1.36,946.90,286.00,273.00,295.00,275.00,37.00,34.00,2.30,2.40,5.10,5.30,4.30,4.60,10.80,11.40,0.00
4/12/2014 12:45 PM,21.00,20.90,69.80,69.60,-0.10,0.00,0.00,29.33,993.30,1.05,728.40,218.00,213.00,225.00,224.10,64.00,52.00,2.70,2.90,6.00,6.50,3.20,4.60,15.30,15.30,0.00
4/12/2014 1:00 PM,21.40,21.30,70.60,70.40,-0.10,0.00,0.00,29.32,993.00,1.35,944.10,194.00,213.00,221.00,228.50,87.00,78.00,2.00,2.10,4.40,4.70,1.70,2.60,10.80,13.50,0.00
4/12/2014 1:15 PM,21.90,21.70,71.30,71.00,-0.20,0.00,0.00,29.31,992.70,1.36,950.20,256.00,256.00,263.00,258.40,53.00,43.00,1.70,1.60,3.80,3.60,2.80,3.00,12.40,11.00,0.00
4/12/2014 1:30 PM,22.20,22.00,71.90,71.70,-0.20,0.00,0.00,29.30,992.40,1.37,953.80,93.00,38.00,75.00,33.60,80.00,74.00,1.60,1.50,3.60,3.40,1.50,1.90,7.80,8.00,0.00
4/12/2014 1:45 PM,22.50,22.30,72.40,72.20,-0.20,0.00,0.00,29.29,992.00,1.36,950.10,66.00,49.00,72.00,48.90,50.00,55.00,1.60,1.50,3.50,3.40,2.40,2.10,7.60,7.30,0.00
4/12/2014 2:00 PM,23.10,22.90,73.60,73.30,-0.20,0.00,0.00,29.28,991.70,1.36,948.50,230.00,225.00,233.00,225.30,70.00,62.00,2.20,2.60,4.90,5.80,2.90,4.00,11.20,14.00,0.00
4/12/2014 2:15 PM,23.40,23.30,74.10,73.90,-0.10,0.00,0.00,29.28,991.50,1.34,933.20,223.00,208.00,222.00,208.60,39.00,31.00,2.50,3.10,5.60,6.90,4.80,6.30,11.40,13.30,0.00
4/12/2014 2:30 PM,23.60,23.60,74.60,74.40,-0.10,0.00,0.00,29.27,991.20,1.33,926.40,219.00,207.00,217.00,206.60,16.00,15.00,3.60,4.20,8.10,9.30,7.80,9.00,15.60,15.10,0.00
4/12/2014 2:45 PM,23.80,23.70,74.90,74.70,-0.10,0.00,0.00,29.26,991.00,1.30,905.00,230.00,217.00,230.00,214.90,30.00,28.00,2.50,3.10,5.70,6.90,5.10,6.20,14.20,13.50,0.00
4/12/2014 3:00 PM,24.20,24.10,75.50,75.30,-0.10,0.00,0.00,29.26,990.80,1.27,881.70,220.00,207.00,222.00,210.10,28.00,26.00,3.90,4.60,8.60,10.30,7.70,9.30,16.90,17.60,0.00
4/12/2014 3:15 PM,24.40,24.30,75.80,75.70,-0.10,0.00,0.00,29.25,990.50,1.22,852.80,225.00,210.00,229.00,213.60,23.00,21.00,3.40,4.10,7.50,9.10,7.00,8.60,18.30,19.20,0.00
4/12/2014 3:30 PM,24.50,24.40,76.10,76.00,-0.10,0.00,0.00,29.24,990.30,1.18,824.80,232.00,217.00,232.00,217.60,29.00,24.00,4.50,5.50,10.10,12.30,9.00,11.30,19.70,19.50,0.00
4/12/2014 3:45 PM,24.80,24.60,76.60,76.30,-0.10,0.00,0.00,29.23,990.00,1.13,790.10,230.00,221.00,228.00,217.60,35.00,32.00,3.30,3.90,7.40,8.80,6.00,7.40,16.00,18.10,0.00
4/12/2014 4:00 PM,25.10,24.90,77.10,76.80,-0.20,0.00,0.00,29.23,989.80,1.08,750.50,238.00,223.00,236.00,222.00,43.00,36.00,3.40,4.10,7.60,9.30,5.80,7.60,15.60,15.80,0.00
4/12/2014 4:15 PM,25.30,25.00,77.50,77.10,-0.20,0.00,0.00,29.22,989.60,1.02,711.50,281.00,268.00,283.00,271.10,22.00,22.00,3.10,3.70,6.90,8.30,6.50,7.90,14.70,16.70,0.00
4/12/2014 4:30 PM,25.20,25.10,77.30,77.10,-0.10,0.00,0.00,29.21,989.40,0.96,666.50,256.00,246.00,257.00,246.00,22.00,19.00,3.60,4.40,8.00,9.70,7.50,9.20,16.00,16.30,0.00
4/12/2014 4:45 PM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.21,989.20,0.89,621.10,269.00,260.00,274.00,263.90,26.00,21.00,2.60,3.10,5.70,7.00,5.20,6.50,13.10,15.60,0.00
4/12/2014 5:00 PM,25.60,25.50,78.20,78.00,-0.10,0.00,0.00,29.21,989.00,0.82,574.00,262.00,255.00,264.00,255.40,28.00,23.00,3.10,3.70,6.90,8.20,6.10,7.50,14.20,14.00,0.00
4/12/2014 5:15 PM,25.80,25.70,78.40,78.20,-0.10,0.00,0.00,29.20,988.90,0.73,506.40,271.00,260.00,274.00,262.50,26.00,21.00,2.80,3.20,6.20,7.10,5.70,6.70,11.00,13.30,0.00
4/12/2014 5:30 PM,26.00,25.90,78.80,78.70,-0.10,0.00,0.00,29.20,988.90,0.64,443.00,245.00,230.00,246.00,229.20,26.00,25.00,3.20,4.10,7.10,9.10,6.50,8.30,15.30,18.80,0.00
4/12/2014 5:45 PM,26.10,26.10,79.00,78.90,0.00,0.00,0.00,29.20,988.70,0.56,390.40,252.00,241.00,252.00,241.40,24.00,18.00,3.40,4.10,7.70,9.30,7.00,8.80,15.30,15.60,0.00
4/12/2014 6:00 PM,26.30,26.30,79.30,79.30,0.00,0.00,0.00,29.19,988.60,0.50,345.70,260.00,246.00,262.00,247.40,28.00,20.00,2.80,3.30,6.40,7.30,5.60,6.90,13.10,15.30,0.00
4/12/2014 6:15 PM,26.20,26.20,79.10,79.10,0.00,0.00,0.00,29.19,988.60,0.39,271.30,264.00,251.00,263.00,249.10,20.00,18.00,2.50,2.80,5.60,6.20,5.20,5.90,12.10,12.60,0.00
4/12/2014 6:30 PM,26.20,26.20,79.10,79.20,0.00,0.00,0.00,29.19,988.50,0.32,223.00,265.00,255.00,264.00,254.20,22.00,17.00,2.80,3.50,6.30,7.80,5.80,7.50,12.80,14.00,0.00
4/12/2014 6:45 PM,26.00,26.00,78.80,78.90,0.10,0.00,0.00,29.19,988.60,0.26,181.70,260.00,248.00,262.00,248.40,23.00,23.00,2.30,2.90,5.20,6.40,4.80,6.00,11.00,13.30,0.00
4/12/2014 7:00 PM,25.90,25.90,78.50,78.70,0.10,0.00,0.00,29.19,988.60,0.17,118.30,262.00,251.00,264.00,253.20,20.00,19.00,2.30,2.80,5.20,6.20,4.90,5.90,11.70,12.10,0.00
4/12/2014 7:15 PM,25.70,25.80,78.20,78.40,0.10,0.00,0.00,29.19,988.70,0.09,64.50,252.00,240.00,251.00,238.50,16.00,14.00,2.40,3.00,5.40,6.60,5.10,6.40,11.20,12.60,0.00
4/12/2014 7:30 PM,25.30,25.50,77.50,77.90,0.20,0.00,0.00,29.20,988.80,0.05,37.70,251.00,244.00,251.00,244.50,19.00,18.00,1.30,1.90,2.90,4.30,2.80,4.10,7.10,9.40,0.00
4/12/2014 7:45 PM,24.90,25.20,76.70,77.30,0.30,0.00,0.00,29.20,988.80,0.03,17.40,238.00,238.00,241.00,239.60,19.00,15.00,0.90,1.70,2.10,3.90,2.00,3.70,5.00,8.20,0.00
4/12/2014 8:00 PM,24.40,24.80,75.90,76.70,0.40,0.00,0.00,29.20,988.80,0.00,2.30,240.00,229.00,240.00,229.30,17.00,14.00,1.40,2.40,3.20,5.30,3.10,5.20,7.80,11.40,0.00
4/12/2014 8:15 PM,23.90,24.50,75.00,76.00,0.60,0.00,0.00,29.20,988.90,0.00,-0.90,224.00,223.00,227.00,223.30,16.00,12.00,0.80,2.00,1.90,4.50,1.80,4.40,4.40,6.90,0.00
4/12/2014 8:30 PM,23.20,24.10,73.70,75.40,1.00,0.00,0.00,29.20,988.90,0.00,-1.50,177.00,220.00,173.00,220.50,29.00,13.00,0.30,1.60,0.60,3.60,0.50,3.50,2.10,7.30,0.00
4/12/2014 8:45 PM,22.90,23.90,73.20,75.10,1.10,0.00,0.00,29.21,989.10,0.00,-1.80,235.00,229.00,236.00,228.40,30.00,12.00,0.60,2.20,1.40,4.80,1.30,4.70,3.90,8.50,0.00
4/12/2014 9:00 PM,22.30,23.70,72.10,74.70,1.40,0.00,0.00,29.21,989.30,0.00,-1.70,229.00,226.00,230.00,226.00,22.00,11.00,0.20,2.10,0.50,4.70,0.50,4.60,2.10,8.20,0.00
4/12/2014 9:15 PM,21.30,23.30,70.30,74.00,2.00,0.00,0.00,29.22,989.40,0.00,-1.80,143.00,227.00,113.00,227.50,55.00,11.00,0.50,1.20,1.00,2.60,1.00,2.50,2.70,5.50,0.00
4/12/2014 9:30 PM,20.20,23.00,68.30,73.50,2.90,0.00,0.00,29.22,989.50,0.00,-1.70,130.00,224.00,121.00,218.90,19.00,24.00,0.30,0.80,0.70,1.90,0.70,1.80,2.30,4.80,0.00
4/12/2014 9:45 PM,18.90,22.70,66.10,72.80,3.70,0.00,0.00,29.22,989.60,0.00,-1.40,145.00,217.00,145.00,216.70,0.00,9.00,0.10,1.50,0.20,3.30,0.20,3.30,1.10,5.30,0.00
4/12/2014 10:00 PM,19.00,22.30,66.30,72.20,3.30,0.00,0.00,29.22,989.60,0.00,-1.90,117.00,203.00,119.00,202.60,10.00,11.00,0.30,1.40,0.60,3.20,0.60,3.10,2.10,5.50,0.00
4/12/2014 10:15 PM,18.90,21.90,66.00,71.40,3.00,0.00,0.00,29.22,989.60,0.00,-2.10,30.00,204.00,26.00,204.00,26.00,14.00,0.30,1.50,0.60,3.30,0.50,3.20,1.80,7.60,0.00
4/12/2014 10:30 PM,18.50,21.30,65.40,70.40,2.80,0.00,0.00,29.22,989.60,0.00,-1.90,25.00,246.00,26.00,218.50,17.00,59.00,0.10,0.60,0.10,1.40,0.10,1.10,0.90,4.40,0.00
4/12/2014 10:45 PM,17.80,20.30,64.10,68.50,2.50,0.00,0.00,29.22,989.60,0.00,-2.10,50.00,15.00,57.00,16.50,21.00,10.00,0.20,0.70,0.50,1.70,0.50,1.60,1.60,2.50,0.00
4/12/2014 11:00 PM,17.50,20.30,63.50,68.50,2.80,0.00,0.00,29.22,989.70,0.00,-2.10,12.00,1.00,115.00,6.40,87.00,51.00,0.30,0.50,0.80,1.10,0.30,0.80,3.40,2.50,0.00
4/12/2014 11:15 PM,17.20,19.90,63.00,67.80,2.70,0.00,0.00,29.22,989.60,0.00,-1.90,52.00,58.00,59.00,57.30,39.00,47.00,0.30,0.50,0.80,1.10,0.60,0.90,3.20,2.50,0.00
4/12/2014 11:30 PM,16.90,18.50,62.30,65.30,1.60,0.00,0.00,29.22,989.60,0.00,-2.30,37.00,24.00,37.00,23.90,0.00,14.00,0.00,0.50,0.10,1.20,0.10,1.20,0.90,1.80,0.00
4/12/2014 11:45 PM,16.40,18.00,61.50,64.40,1.60,0.00,0.00,29.22,989.50,0.00,-1.70,36.00,17.00,37.00,16.30,3.00,10.00,0.00,0.60,0.10,1.40,0.10,1.40,0.90,2.70,0.00
4/13/2014,16.00,17.70,60.90,63.90,1.70,0.00,0.00,29.22,989.50,0.00,-2.00,12.00,11.00,13.00,14.30,0.00,17.00,0.00,0.60,0.00,1.40,0.00,1.30,0.70,3.70,0.00
4/13/2014 12:15 AM,15.80,17.20,60.40,63.00,1.40,0.00,0.00,29.22,989.60,0.00,-2.30,340.00,11.00,325.00,11.60,38.00,12.00,0.10,0.70,0.20,1.50,0.20,1.50,1.60,3.20,0.00
4/13/2014 12:30 AM,15.50,17.40,60.00,63.40,1.90,0.00,0.00,29.22,989.60,0.00,-2.00,257.00,44.00,255.00,42.20,10.00,17.00,0.00,0.50,0.10,1.10,0.10,1.00,1.40,2.30,0.00
4/13/2014 12:45 AM,15.30,17.10,59.50,62.70,1.80,0.00,0.00,29.22,989.60,0.00,-2.20,353.00,36.00,8.00,37.80,45.00,15.00,0.10,0.60,0.30,1.20,0.30,1.20,1.10,2.30,0.00
4/13/2014 1:00 AM,15.20,16.80,59.30,62.20,1.60,0.00,0.00,29.22,989.60,0.00,-2.10,52.00,14.00,328.00,3.50,55.00,43.00,0.20,0.60,0.50,1.40,0.30,1.10,3.00,2.70,0.00
4/13/2014 1:15 AM,15.00,16.10,59.00,61.00,1.10,0.00,0.00,29.22,989.70,0.00,-2.30,314.00,359.00,311.00,359.30,2.00,21.00,0.10,0.40,0.20,1.00,0.20,0.90,2.10,2.50,0.00
4/13/2014 1:30 AM,14.80,16.30,58.60,61.40,1.50,0.00,0.00,29.22,989.60,0.00,-2.60,6.00,59.00,90.00,60.40,78.00,9.00,0.10,0.70,0.30,1.60,0.30,1.60,1.60,2.70,0.00
4/13/2014 1:45 AM,14.60,16.00,58.30,60.90,1.40,0.00,0.00,29.22,989.60,0.00,-2.30,349.00,25.00,326.00,36.60,57.00,22.00,0.10,0.60,0.30,1.30,0.20,1.20,1.40,2.70,0.00
4/13/2014 2:00 AM,14.50,15.50,58.00,60.00,1.10,0.00,0.00,29.22,989.60,0.00,-2.20,316.00,8.00,316.00,8.00,0.00,21.00,0.10,0.70,0.20,1.50,0.20,1.40,1.40,2.50,0.00
4/13/2014 2:15 AM,14.30,15.50,57.70,60.00,1.30,0.00,0.00,29.22,989.50,0.00,-2.10,75.00,64.00,92.00,63.50,58.00,19.00,0.10,0.60,0.30,1.40,0.20,1.30,1.80,2.70,0.00
4/13/2014 2:30 AM,14.20,15.60,57.50,60.00,1.40,0.00,0.00,29.22,989.50,0.00,-2.60,26.00,27.00,11.00,31.20,43.00,35.00,0.20,0.80,0.50,1.70,0.40,1.40,1.80,2.70,0.00
4/13/2014 2:45 AM,13.80,15.20,56.90,59.30,1.30,0.00,0.00,29.22,989.50,0.00,-2.30,71.00,23.00,92.00,25.10,45.00,17.00,0.10,0.70,0.30,1.50,0.30,1.40,1.60,3.90,0.00
4/13/2014 3:00 AM,13.80,15.10,56.80,59.20,1.30,0.00,0.00,29.22,989.50,0.00,-2.10,86.00,73.00,86.00,72.30,20.00,10.00,0.30,0.80,0.70,1.70,0.70,1.70,3.00,3.20,0.00
4/13/2014 3:15 AM,13.50,15.30,56.40,59.50,1.70,0.00,0.00,29.22,989.50,0.00,-2.50,73.00,59.00,68.00,60.90,32.00,31.00,0.60,0.80,1.30,1.80,1.10,1.70,3.40,3.90,0.00
4/13/2014 3:30 AM,13.50,14.60,56.20,58.30,1.20,0.00,0.00,29.22,989.60,0.00,-2.50,35.00,6.00,41.00,13.60,27.00,34.00,0.30,0.60,0.70,1.40,0.70,1.20,2.30,3.20,0.00
4/13/2014 3:45 AM,13.00,13.90,55.40,57.10,0.90,0.00,0.00,29.22,989.60,0.00,-2.10,359.00,358.00,359.00,354.70,0.00,28.00,0.00,0.40,0.10,0.90,0.10,0.90,1.10,2.50,0.00
4/13/2014 4:00 AM,12.90,13.80,55.20,56.80,0.90,0.00,0.00,29.22,989.70,0.00,-2.90,73.00,39.00,82.00,45.00,27.00,28.00,0.30,0.30,0.70,0.70,0.70,0.70,2.10,1.80,0.00
4/13/2014 4:15 AM,12.70,13.90,54.90,57.00,1.20,0.00,0.00,29.22,989.70,0.00,-2.20,62.00,14.00,63.00,23.30,4.00,29.00,0.20,0.40,0.50,0.90,0.50,0.80,2.30,2.10,0.00
4/13/2014 4:30 AM,12.40,13.40,54.20,56.20,1.10,0.00,0.00,29.23,989.90,0.00,-2.30,74.00,3.00,83.00,3.60,13.00,14.00,0.30,0.40,0.70,0.90,0.70,0.90,1.80,1.60,0.00
4/13/2014 4:45 AM,12.50,13.20,54.60,55.80,0.70,0.00,0.00,29.23,989.90,0.00,-2.60,82.00,22.00,81.00,23.10,14.00,16.00,0.30,0.20,0.80,0.50,0.80,0.40,1.60,1.40,0.00
4/13/2014 5:00 AM,12.20,13.20,53.90,55.70,1.00,0.00,0.00,29.23,989.90,0.00,-2.40,83.00,35.00,83.00,39.70,20.00,9.00,0.30,0.20,0.60,0.50,0.60,0.50,2.30,1.60,0.00
4/13/2014 5:15 AM,12.00,12.90,53.60,55.20,0.90,0.00,0.00,29.23,990.00,0.00,-2.60,97.00,20.00,94.00,18.00,16.00,11.00,0.50,0.10,1.10,0.30,1.00,0.20,2.30,1.60,0.00
4/13/2014 5:30 AM,12.00,12.60,53.50,54.70,0.60,0.00,0.00,29.23,990.00,0.00,-2.50,117.00,337.00,121.00,6.10,4.00,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.70,0.00
4/13/2014 5:45 AM,11.60,12.20,52.80,54.00,0.60,0.00,0.00,29.23,990.00,0.00,-2.30,86.00,350.00,77.00,352.30,18.00,26.00,0.10,0.10,0.20,0.10,0.20,0.10,0.90,1.10,0.00
4/13/2014 6:00 AM,11.50,12.10,52.70,53.80,0.60,0.00,0.00,29.23,990.00,0.00,-2.60,37.00,262.00,14.00,239.70,31.00,57.00,0.00,0.10,0.00,0.30,0.00,0.20,0.90,1.10,0.00
4/13/2014 6:15 AM,11.60,11.90,52.90,53.40,0.30,0.00,0.00,29.24,990.10,0.00,-2.50,14.00,236.00,14.00,201.50,0.00,28.00,0.00,0.10,0.10,0.20,0.10,0.20,0.70,1.80,0.00
4/13/2014 6:30 AM,11.40,11.80,52.60,53.30,0.40,0.00,0.00,29.24,990.20,0.00,-2.40,16.00,203.00,15.00,184.90,1.00,52.00,0.00,0.10,0.10,0.30,0.10,0.30,0.90,1.80,0.00
4/13/2014 6:45 AM,11.30,11.70,52.30,53.10,0.50,0.00,0.00,29.24,990.40,0.00,-1.80,17.00,195.00,17.00,184.40,0.00,19.00,0.00,0.10,0.00,0.20,0.00,0.20,0.70,1.40,0.00
4/13/2014 7:00 AM,11.30,11.60,52.30,52.90,0.40,0.00,0.00,29.25,990.60,0.00,1.90,17.00,180.00,17.00,187.40,0.00,18.00,0.00,0.40,0.10,0.90,0.10,0.90,1.10,2.10,0.00
4/13/2014 7:15 AM,11.40,11.60,52.50,53.00,0.30,0.00,0.00,29.26,990.80,0.01,10.10,319.00,213.00,299.00,214.50,36.00,25.00,0.30,0.70,0.70,1.60,0.70,1.50,2.30,2.70,0.00
4/13/2014 7:30 AM,11.30,11.60,52.40,52.90,0.30,0.00,0.00,29.27,991.10,0.04,27.80,354.00,170.00,84.00,171.20,79.00,17.00,0.10,0.20,0.30,0.40,0.30,0.40,0.90,1.40,0.00
4/13/2014 7:45 AM,11.50,11.70,52.70,53.10,0.20,0.00,0.00,29.27,991.30,0.07,48.60,96.00,143.00,95.00,147.90,3.00,14.00,0.40,0.00,0.80,0.10,0.80,0.10,2.10,0.90,0.00
4/13/2014 8:00 AM,11.70,11.90,53.10,53.30,0.20,0.00,0.00,29.28,991.40,0.10,68.80,84.00,192.00,66.00,162.80,15.00,11.00,0.00,0.00,0.00,0.10,0.00,0.10,0.70,1.10,0.00
4/13/2014 8:15 AM,11.80,12.10,53.30,53.80,0.30,0.00,0.00,29.28,991.50,0.13,93.00,67.00,121.00,67.00,87.60,0.00,41.00,0.20,0.10,0.40,0.20,0.40,0.10,1.10,1.10,0.00
4/13/2014 8:30 AM,12.20,12.50,54.00,54.50,0.30,0.00,0.00,29.28,991.60,0.25,171.30,67.00,20.00,67.00,336.60,0.00,47.00,0.10,0.20,0.20,0.40,0.20,0.20,0.90,1.60,0.00
4/13/2014 8:45 AM,12.90,12.80,55.10,55.10,0.00,0.00,0.00,29.28,991.70,0.42,292.00,299.00,309.00,298.00,311.60,23.00,19.00,0.20,0.20,0.40,0.50,0.40,0.40,1.60,1.60,0.00
4/13/2014 9:00 AM,13.90,14.00,57.00,57.20,0.10,0.00,0.00,29.28,991.70,0.45,315.80,21.00,4.00,11.00,359.20,45.00,27.00,0.10,0.20,0.10,0.40,0.10,0.40,1.10,1.40,0.00
4/13/2014 9:15 AM,15.00,14.90,59.00,58.80,-0.10,0.00,0.00,29.28,991.60,0.55,381.50,10.00,346.00,356.00,343.90,30.00,20.00,0.40,0.50,0.80,1.00,0.80,1.00,2.50,2.50,0.00
4/13/2014 9:30 AM,16.50,16.40,61.70,61.50,-0.10,0.00,0.00,29.28,991.60,0.69,481.40,359.00,343.00,7.00,345.70,35.00,27.00,0.50,0.50,1.00,1.20,0.90,1.10,2.70,3.90,0.00
4/13/2014 9:45 AM,17.70,17.60,63.90,63.70,-0.10,0.00,0.00,29.28,991.50,0.72,500.20,22.00,359.00,24.00,0.40,23.00,31.00,0.60,0.60,1.30,1.40,1.20,1.30,3.20,3.20,0.00
4/13/2014 10:00 AM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,29.28,991.40,0.74,513.00,30.00,359.00,26.00,348.50,48.00,36.00,0.80,0.80,1.90,1.70,1.40,1.50,4.40,4.40,0.00
4/13/2014 10:15 AM,20.40,20.40,68.80,68.70,0.00,0.00,0.00,29.27,991.40,0.90,627.80,238.00,221.00,237.00,218.70,57.00,35.00,2.10,2.80,4.80,6.30,4.20,5.90,11.20,11.90,0.00
4/13/2014 10:30 AM,21.30,21.20,70.30,70.10,-0.10,0.00,0.00,29.27,991.30,0.96,670.80,252.00,234.00,252.00,235.10,24.00,18.00,2.30,2.80,5.30,6.20,4.90,5.90,12.60,15.80,0.00
4/13/2014 10:45 AM,21.90,21.70,71.40,71.10,-0.10,0.00,0.00,29.27,991.20,1.02,713.70,255.00,242.00,249.00,237.10,30.00,29.00,2.40,2.70,5.40,6.10,4.60,5.40,13.10,16.90,0.00
4/13/2014 11:00 AM,22.50,22.40,72.60,72.30,-0.10,0.00,0.00,29.27,991.10,1.07,745.30,249.00,235.00,247.00,233.00,37.00,35.00,2.70,3.10,6.00,7.00,4.90,5.90,11.70,14.20,0.00
4/13/2014 11:15 AM,23.00,22.90,73.40,73.20,-0.10,0.00,0.00,29.26,991.10,1.00,693.70,225.00,212.00,222.00,209.50,31.00,26.00,5.00,6.40,11.30,14.40,9.90,13.10,22.00,24.00,0.00
4/13/2014 11:30 AM,23.50,23.40,74.30,74.20,-0.10,0.00,0.00,29.26,990.90,1.16,805.10,230.00,212.00,230.00,211.80,19.00,17.00,5.00,6.00,11.30,13.50,10.70,13.00,20.20,24.50,0.00
4/13/2014 11:45 AM,23.70,23.70,74.70,74.60,-0.10,0.00,0.00,29.25,990.70,1.18,825.40,222.00,208.00,222.00,208.80,22.00,17.00,5.60,7.30,12.60,16.30,11.80,15.70,24.70,28.60,0.00
4/13/2014 12:00 PM,24.00,23.90,75.20,75.10,-0.10,0.00,0.00,29.25,990.50,1.31,911.10,214.00,203.00,214.00,202.90,20.00,15.00,6.80,8.60,15.30,19.30,14.40,18.70,28.20,32.50,0.00
4/13/2014 12:15 PM,24.20,24.10,75.50,75.40,0.00,0.00,0.00,29.24,990.20,1.28,892.80,219.00,206.00,220.00,206.40,21.00,17.00,6.60,8.50,14.70,19.00,13.80,18.30,27.70,32.30,0.00
4/13/2014 12:30 PM,24.30,24.30,75.70,75.70,0.00,0.00,0.00,29.23,990.00,0.87,606.60,231.00,217.00,230.00,215.00,21.00,18.00,5.90,7.30,13.10,16.30,12.30,15.50,22.90,27.20,0.00
4/13/2014 12:45 PM,24.30,24.30,75.80,75.70,0.00,0.00,0.00,29.23,989.80,1.01,705.60,232.00,217.00,232.00,216.70,20.00,16.00,6.10,7.90,13.60,17.70,12.80,17.10,25.20,30.50,0.00
4/13/2014 1:00 PM,24.60,24.50,76.30,76.20,-0.10,0.00,0.00,29.22,989.60,1.32,917.00,225.00,210.00,225.00,210.40,18.00,15.00,6.20,7.30,13.80,16.40,13.10,15.90,27.00,29.50,0.00
4/13/2014 1:15 PM,24.90,24.90,76.90,76.90,0.00,0.00,0.00,29.21,989.30,1.09,762.70,227.00,212.00,226.00,212.00,21.00,20.00,5.20,6.30,11.60,14.10,10.80,13.40,23.10,24.50,0.00
4/13/2014 1:30 PM,25.40,25.40,77.80,77.70,0.00,0.00,0.00,29.21,989.20,1.30,903.30,204.00,194.00,205.00,193.80,22.00,21.00,5.00,6.30,11.30,14.20,10.50,13.40,21.80,23.40,0.00
4/13/2014 1:45 PM,25.60,25.60,78.10,78.00,-0.10,0.00,0.00,29.21,989.10,1.38,959.20,204.00,191.00,203.00,190.60,18.00,16.00,5.90,7.40,13.20,16.50,12.60,15.80,25.40,27.70,0.00
4/13/2014 2:00 PM,25.80,25.80,78.50,78.40,-0.10,0.00,0.00,29.20,989.00,1.24,867.40,240.00,225.00,241.00,225.40,18.00,16.00,5.20,6.50,11.70,14.40,11.20,13.90,26.30,25.90,0.00
4/13/2014 2:15 PM,25.90,25.80,78.60,78.40,-0.10,0.00,0.00,29.20,988.90,1.25,872.90,236.00,222.00,235.00,221.30,22.00,19.00,5.80,7.00,12.90,15.60,12.00,14.80,25.90,29.30,0.00
4/13/2014 2:30 PM,25.90,25.80,78.60,78.50,-0.10,0.00,0.00,29.19,988.50,1.24,862.40,239.00,226.00,241.00,227.50,23.00,18.00,5.60,6.90,12.60,15.40,11.60,14.70,25.90,33.00,0.00
4/13/2014 2:45 PM,26.10,26.10,79.00,78.90,-0.10,0.00,0.00,29.18,988.30,1.10,766.10,228.00,211.00,229.00,211.80,22.00,18.00,5.20,6.20,11.60,13.90,10.70,13.20,25.20,26.10,0.00
4/13/2014 3:00 PM,26.10,26.10,79.00,79.00,0.00,0.00,0.00,29.18,988.30,1.28,894.80,231.00,221.00,232.00,221.90,20.00,17.00,5.70,7.20,12.80,16.10,12.10,15.50,24.30,28.90,0.00
4/13/2014 3:15 PM,26.40,26.40,79.60,79.50,-0.10,0.00,0.00,29.18,988.20,1.25,870.40,231.00,220.00,233.00,222.50,23.00,21.00,5.50,6.40,12.30,14.30,11.40,13.50,23.80,27.70,0.00
4/13/2014 3:30 PM,26.70,26.60,80.00,79.90,-0.10,0.00,0.00,29.17,987.90,1.21,843.70,228.00,219.00,226.00,217.20,26.00,23.00,4.50,5.70,10.10,12.70,9.10,11.70,25.60,27.70,0.00
4/13/2014 3:45 PM,26.60,26.60,79.90,79.80,-0.10,0.00,0.00,29.17,987.70,1.13,789.60,224.00,210.00,223.00,210.20,22.00,18.00,5.70,6.80,12.70,15.10,11.80,14.40,24.00,25.60,0.00
4/13/2014 4:00 PM,26.70,26.70,80.10,80.00,0.00,0.00,0.00,29.16,987.50,1.10,766.80,219.00,205.00,218.00,204.90,23.00,17.00,5.40,6.90,12.10,15.40,11.20,14.70,24.50,27.90,0.00
4/13/2014 4:15 PM,26.50,26.50,79.80,79.70,-0.10,0.00,0.00,29.15,987.30,1.04,723.20,230.00,217.00,230.00,217.70,24.00,23.00,5.80,7.10,13.00,15.80,12.00,14.70,25.90,30.00,0.00
4/13/2014 4:30 PM,26.50,26.50,79.70,79.70,0.00,0.00,0.00,29.15,987.20,0.84,584.20,230.00,214.00,231.00,214.70,18.00,14.00,5.00,6.30,11.20,14.20,10.70,13.80,20.20,23.10,0.00
4/13/2014 4:45 PM,26.50,26.50,79.80,79.80,0.00,0.00,0.00,29.15,987.20,0.87,604.70,225.00,212.00,224.00,211.60,19.00,16.00,4.30,5.30,9.50,11.80,9.00,11.40,19.20,22.90,0.00
4/13/2014 5:00 PM,26.60,26.60,79.90,79.90,0.00,0.00,0.00,29.15,987.10,0.65,449.70,219.00,210.00,221.00,210.70,21.00,18.00,4.60,6.00,10.40,13.30,9.70,12.70,22.70,25.00,0.00
4/13/2014 5:15 PM,26.60,26.60,79.80,79.80,0.00,0.00,0.00,29.14,986.90,0.57,395.30,217.00,202.00,216.00,202.30,18.00,13.00,4.80,5.80,10.70,13.00,10.30,12.70,21.10,27.20,0.00
4/13/2014 5:30 PM,26.50,26.60,79.80,79.80,0.00,0.00,0.00,29.14,986.70,0.40,281.60,245.00,228.00,247.00,228.50,18.00,16.00,5.10,6.00,11.40,13.40,10.90,12.80,23.10,23.40,0.00
4/13/2014 5:45 PM,26.30,26.40,79.40,79.50,0.10,0.00,0.00,29.14,986.70,0.33,229.40,232.00,219.00,231.00,219.70,18.00,16.00,4.00,5.00,8.90,11.20,8.50,10.80,18.80,21.50,0.00
4/13/2014 6:00 PM,26.20,26.30,79.10,79.30,0.10,0.00,0.00,29.13,986.60,0.25,177.00,224.00,209.00,225.00,209.10,18.00,16.00,4.50,5.70,10.00,12.70,9.50,12.30,18.80,21.80,0.00
4/13/2014 6:15 PM,26.20,26.20,79.10,79.20,0.10,0.00,0.00,29.13,986.50,0.31,213.40,234.00,217.00,234.00,217.60,20.00,16.00,4.20,5.30,9.30,11.80,8.70,11.40,20.40,22.00,0.00
4/13/2014 6:30 PM,26.20,26.30,79.10,79.30,0.10,0.00,0.00,29.13,986.50,0.20,135.90,219.00,207.00,219.00,206.80,18.00,15.00,4.60,5.80,10.20,13.00,9.80,12.60,18.50,21.80,0.00
4/13/2014 6:45 PM,26.00,26.10,78.80,79.00,0.10,0.00,0.00,29.13,986.50,0.15,105.90,227.00,213.00,228.00,213.80,16.00,14.00,4.30,5.60,9.60,12.50,9.20,12.10,18.50,21.80,0.00
4/13/2014 7:00 PM,25.90,26.00,78.70,78.90,0.10,0.00,0.00,29.13,986.40,0.18,125.10,229.00,216.00,229.00,215.90,17.00,13.00,3.20,4.30,7.30,9.70,6.90,9.50,14.90,17.60,0.00
4/13/2014 7:15 PM,25.80,26.00,78.50,78.70,0.10,0.00,0.00,29.13,986.40,0.12,80.00,223.00,212.00,224.00,212.40,16.00,13.00,2.80,3.60,6.40,8.10,6.10,7.90,16.70,18.80,0.00
4/13/2014 7:30 PM,25.60,25.80,78.10,78.50,0.20,0.00,0.00,29.12,986.20,0.06,38.60,218.00,205.00,218.00,204.20,21.00,16.00,2.70,3.90,6.00,8.70,5.70,8.30,13.30,18.80,0.00
4/13/2014 7:45 PM,25.40,25.60,77.70,78.10,0.20,0.00,0.00,29.12,986.20,0.02,16.70,226.00,210.00,226.00,210.40,17.00,14.00,2.60,3.60,5.80,8.00,5.60,7.80,12.60,16.30,0.00
4/13/2014 8:00 PM,25.20,25.40,77.40,77.70,0.20,0.00,0.00,29.12,986.20,0.00,1.40,223.00,208.00,223.00,208.00,14.00,13.00,2.30,3.30,5.20,7.40,5.00,7.20,10.10,16.00,0.00
4/13/2014 8:15 PM,24.80,25.10,76.60,77.10,0.30,0.00,0.00,29.12,986.30,0.00,-1.50,220.00,206.00,219.00,206.40,19.00,15.00,1.50,2.40,3.20,5.30,3.10,5.20,6.90,9.40,0.00
4/13/2014 8:30 PM,24.60,24.80,76.30,76.70,0.30,0.00,0.00,29.12,986.20,0.00,-2.00,218.00,204.00,217.00,203.30,16.00,13.00,2.20,3.20,5.00,7.00,4.80,6.90,11.40,15.30,0.00
4/13/2014 8:45 PM,24.40,24.60,75.90,76.30,0.30,0.00,0.00,29.12,986.20,0.00,-2.50,213.00,202.00,213.00,202.50,14.00,12.00,2.10,3.40,4.80,7.60,4.60,7.40,10.30,11.90,0.00
4/13/2014 9:00 PM,24.20,24.40,75.60,76.00,0.20,0.00,0.00,29.12,986.30,0.00,-2.40,212.00,203.00,213.00,202.60,15.00,11.00,2.20,3.50,4.80,7.80,4.70,7.60,10.10,14.00,0.00
4/13/2014 9:15 PM,24.10,24.30,75.30,75.80,0.20,0.00,0.00,29.12,986.30,0.00,-2.20,209.00,199.00,209.00,199.10,13.00,11.00,2.20,3.20,4.80,7.20,4.70,7.10,7.30,11.20,0.00
4/13/2014 9:30 PM,23.90,24.20,75.10,75.50,0.20,0.00,0.00,29.13,986.40,0.00,-2.50,201.00,192.00,202.00,192.20,13.00,10.00,1.90,3.10,4.30,6.90,4.10,6.80,8.70,11.90,0.00
4/13/2014 9:45 PM,23.80,24.10,74.90,75.30,0.20,0.00,0.00,29.12,986.30,0.00,-2.30,187.00,180.00,189.00,180.80,19.00,12.00,2.00,3.00,4.40,6.70,4.30,6.60,8.70,11.90,0.00
4/13/2014 10:00 PM,23.70,23.90,74.60,75.00,0.20,0.00,0.00,29.12,986.20,0.00,-2.40,185.00,173.00,186.00,173.10,17.00,16.00,1.80,2.50,4.00,5.70,3.90,5.50,8.90,11.20,0.00
4/13/2014 10:15 PM,23.60,23.80,74.50,74.90,0.20,0.00,0.00,29.12,986.10,0.00,-2.00,190.00,179.00,192.00,179.20,19.00,17.00,2.50,3.50,5.70,7.90,5.40,7.60,14.20,16.30,0.00
4/13/2014 10:30 PM,23.60,23.80,74.50,74.80,0.20,0.00,0.00,29.11,985.90,0.00,-2.20,191.00,179.00,190.00,178.50,17.00,15.00,2.80,3.90,6.20,8.80,5.90,8.50,11.70,16.30,0.00
4/13/2014 10:45 PM,23.60,23.70,74.40,74.70,0.20,0.00,0.00,29.11,985.80,0.00,-2.20,198.00,182.00,196.00,181.50,18.00,14.00,3.20,4.40,7.20,9.80,6.90,9.50,16.90,19.50,0.00
4/13/2014 11:00 PM,23.40,23.60,74.10,74.50,0.20,0.00,0.00,29.11,985.70,0.00,-2.00,192.00,175.00,192.00,174.80,20.00,17.00,2.50,3.50,5.50,7.80,5.20,7.50,11.70,16.50,0.00
4/13/2014 11:15 PM,23.40,23.50,74.00,74.30,0.20,0.00,0.00,29.10,985.50,0.00,-2.80,178.00,172.00,179.00,172.40,23.00,17.00,2.70,3.60,6.10,8.10,5.60,7.80,16.00,17.60,0.00
4/13/2014 11:30 PM,23.30,23.40,73.90,74.20,0.20,0.00,0.00,29.09,985.20,0.00,-1.90,178.00,168.00,178.00,168.00,19.00,17.00,2.20,3.20,4.80,7.10,4.60,6.80,10.30,13.10,0.00
4/13/2014 11:45 PM,23.20,23.30,73.80,74.00,0.10,0.00,0.00,29.09,985.10,0.00,-2.70,189.00,175.00,190.00,176.20,18.00,17.00,2.40,3.10,5.30,6.90,5.10,6.70,10.80,15.10,0.00
4/14/2014,23.10,23.20,73.60,73.80,0.10,0.00,0.00,29.09,985.00,0.00,-2.50,181.00,174.00,181.00,174.00,24.00,19.00,1.70,2.50,3.70,5.70,3.50,5.40,11.40,12.60,0.00
4/14/2014 12:15 AM,23.10,23.20,73.50,73.80,0.20,0.00,0.00,29.09,985.00,0.00,-2.30,198.00,180.00,200.00,180.10,22.00,18.00,2.50,3.10,5.60,7.00,5.30,6.70,13.30,16.30,0.00
4/14/2014 12:30 AM,23.00,23.20,73.40,73.70,0.20,0.00,0.00,29.09,985.00,0.00,-2.10,206.00,194.00,206.00,193.90,17.00,13.00,2.40,3.50,5.40,7.90,5.20,7.70,10.30,13.70,0.00
4/14/2014 12:45 AM,23.10,23.20,73.50,73.80,0.20,0.00,0.00,29.09,985.10,0.00,-2.50,204.00,191.00,205.00,191.10,15.00,12.00,3.20,4.60,7.20,10.20,7.00,10.00,14.40,17.90,0.00
4/14/2014 1:00 AM,23.10,23.30,73.60,73.90,0.10,0.00,0.00,29.09,985.10,0.00,-2.60,203.00,188.00,204.00,189.00,19.00,15.00,4.00,5.30,8.90,11.80,8.50,11.40,18.80,21.30,0.00
4/14/2014 1:15 AM,23.20,23.30,73.70,74.00,0.10,0.00,0.00,29.08,984.90,0.00,-2.70,203.00,189.00,204.00,189.60,16.00,14.00,4.40,6.00,9.90,13.30,9.60,13.00,19.50,25.00,0.00
4/14/2014 1:30 AM,23.10,23.30,73.60,73.90,0.10,0.00,0.00,29.08,985.00,0.00,-3.00,203.00,192.00,203.00,191.90,15.00,13.00,5.00,6.10,11.10,13.70,10.80,13.40,19.50,22.40,0.00
4/14/2014 1:45 AM,23.00,23.20,73.40,73.70,0.10,0.00,0.00,29.08,984.80,0.00,-2.60,204.00,190.00,204.00,190.30,13.00,11.00,4.40,5.90,9.90,13.10,9.70,12.90,19.00,22.00,0.00
4/14/2014 2:00 AM,22.90,23.00,73.20,73.40,0.10,0.00,0.00,29.08,984.80,0.00,-1.90,201.00,187.00,202.00,187.10,13.00,12.00,4.10,5.10,9.30,11.40,9.00,11.20,18.10,22.70,0.00
4/14/2014 2:15 AM,22.70,22.80,72.80,73.10,0.20,0.00,0.00,29.08,984.70,0.00,-2.70,195.00,183.00,195.00,183.40,16.00,14.00,3.30,4.20,7.40,9.40,7.20,9.20,14.90,15.60,0.00
4/14/2014 2:30 AM,22.60,22.70,72.60,72.90,0.20,0.00,0.00,29.07,984.60,0.00,-2.70,196.00,184.00,197.00,184.90,20.00,16.00,3.20,4.50,7.20,10.00,6.80,9.60,15.30,19.00,0.00
4/14/2014 2:45 AM,22.50,22.60,72.50,72.70,0.10,0.00,0.00,29.06,984.20,0.00,-2.10,188.00,176.00,189.00,178.00,21.00,20.00,3.10,4.10,6.80,9.10,6.40,8.70,13.10,16.70,0.00
4/14/2014 3:00 AM,22.40,22.50,72.30,72.60,0.10,0.00,0.00,29.06,984.00,0.00,-2.40,198.00,186.00,199.00,186.50,19.00,14.00,3.00,4.30,6.70,9.50,6.40,9.30,13.30,17.40,0.00
4/14/2014 3:15 AM,22.50,22.60,72.40,72.70,0.10,0.00,0.00,29.06,984.00,0.00,-2.50,202.00,188.00,202.00,188.30,15.00,13.00,4.00,5.30,9.00,11.80,8.70,11.50,18.80,22.90,0.00
4/14/2014 3:30 AM,22.50,22.60,72.50,72.70,0.10,0.00,0.00,29.06,984.20,0.00,-2.30,202.00,189.00,202.00,189.20,15.00,13.00,4.10,5.60,9.30,12.50,9.00,12.20,17.40,21.30,0.00
4/14/2014 3:45 AM,22.50,22.60,72.50,72.60,0.10,0.00,0.00,29.06,984.20,-0.01,-3.30,200.00,188.00,201.00,187.70,17.00,15.00,4.30,5.50,9.60,12.20,9.30,11.80,19.00,22.20,0.00
4/14/2014 4:00 AM,22.40,22.50,72.30,72.50,0.10,0.00,0.00,29.06,984.10,0.00,-2.30,203.00,189.00,203.00,189.00,17.00,13.00,4.10,5.50,9.20,12.20,8.80,11.90,18.10,21.50,0.00
4/14/2014 4:15 AM,22.30,22.40,72.10,72.20,0.10,0.00,0.00,29.06,984.00,0.00,-2.60,204.00,190.00,204.00,189.80,13.00,12.00,4.20,5.50,9.30,12.20,9.00,11.90,19.00,24.50,0.00
4/14/2014 4:30 AM,22.10,22.20,71.70,71.90,0.10,0.00,0.00,29.05,983.70,0.00,-2.60,192.00,177.00,194.00,178.70,20.00,17.00,3.80,4.90,8.40,10.90,7.90,10.40,16.00,19.90,0.00
4/14/2014 4:45 AM,22.00,22.10,71.50,71.70,0.10,0.00,0.00,29.04,983.60,0.00,-1.70,203.00,187.00,204.00,187.10,18.00,13.00,4.00,5.20,8.90,11.60,8.60,11.30,18.30,19.20,0.00
4/14/2014 5:00 AM,21.80,22.00,71.30,71.50,0.10,0.00,0.00,29.04,983.50,0.00,-2.90,197.00,187.00,197.00,186.80,17.00,15.00,3.90,5.00,8.80,11.10,8.50,10.80,18.30,20.60,0.00
4/14/2014 5:15 AM,21.70,21.80,71.10,71.30,0.10,0.00,0.00,29.04,983.60,0.00,-2.80,209.00,194.00,208.00,193.70,17.00,12.00,4.10,5.40,9.20,12.00,8.80,11.80,17.40,23.40,0.00
4/14/2014 5:30 AM,21.60,21.70,70.90,71.10,0.10,0.00,0.00,29.04,983.50,0.00,-2.00,205.00,190.00,205.00,190.70,15.00,12.00,4.20,5.40,9.40,12.00,9.10,11.70,19.00,22.90,0.00
4/14/2014 5:45 AM,21.30,21.50,70.40,70.60,0.10,0.00,0.00,29.04,983.50,0.00,-2.20,200.00,189.00,201.00,189.00,17.00,14.00,3.50,4.80,7.80,10.70,7.50,10.40,15.80,19.70,0.00
4/14/2014 6:00 AM,21.20,21.30,70.20,70.30,0.10,0.00,0.00,29.04,983.40,0.00,-2.40,197.00,186.00,198.00,186.20,16.00,12.00,4.10,5.20,9.20,11.70,8.80,11.50,16.50,19.00,0.00
4/14/2014 6:15 AM,21.00,21.10,69.90,70.00,0.10,0.00,0.00,29.04,983.40,0.00,-2.10,195.00,185.00,196.00,185.40,16.00,14.00,3.80,5.00,8.50,11.20,8.20,10.90,17.20,18.10,0.00
4/14/2014 6:30 AM,20.90,21.00,69.70,69.80,0.10,0.00,0.00,29.05,983.70,0.00,-3.10,203.00,191.00,203.00,191.40,16.00,12.00,3.80,4.90,8.50,11.00,8.20,10.80,15.80,19.00,0.00
4/14/2014 6:45 AM,20.80,20.90,69.40,69.60,0.10,0.00,0.00,29.05,983.80,0.00,-2.60,202.00,190.00,203.00,190.50,19.00,15.00,3.90,5.00,8.60,11.20,8.20,10.90,19.90,23.60,0.00
4/14/2014 7:00 AM,20.60,20.70,69.10,69.30,0.10,0.00,0.00,29.06,984.20,0.00,-1.40,208.00,195.00,206.00,195.10,16.00,12.00,4.10,5.40,9.10,12.00,8.80,11.70,18.10,21.50,0.00
4/14/2014 7:15 AM,20.50,20.60,68.90,69.00,0.10,0.00,0.00,29.06,984.20,0.00,2.00,202.00,191.00,202.00,190.70,16.00,12.00,4.30,5.50,9.70,12.40,9.30,12.10,17.20,22.20,0.00
4/14/2014 7:30 AM,20.10,20.20,68.20,68.40,0.10,0.00,0.00,29.07,984.50,0.01,8.20,205.00,195.00,205.00,194.50,14.00,13.00,3.80,4.80,8.40,10.60,8.20,10.40,17.20,18.10,0.00
4/14/2014 7:45 AM,19.60,19.70,67.20,67.50,0.20,0.00,0.00,29.08,984.80,0.02,15.80,229.00,212.00,228.00,211.60,17.00,14.00,2.80,4.20,6.30,9.30,6.00,9.10,13.30,19.50,0.00
4/14/2014 8:00 AM,19.30,19.40,66.80,67.00,0.10,0.00,0.00,29.09,985.10,0.03,21.40,244.00,229.00,244.00,228.50,14.00,12.00,2.40,3.50,5.40,7.70,5.30,7.60,10.50,12.40,0.00
4/14/2014 8:15 AM,19.00,19.10,66.10,66.30,0.10,0.00,0.00,29.09,985.20,0.03,22.70,257.00,238.00,256.00,237.50,16.00,14.00,2.00,2.80,4.50,6.20,4.30,6.00,9.20,11.90,0.00
4/14/2014 8:30 AM,18.10,18.40,64.60,65.00,0.30,0.00,0.00,29.10,985.30,0.04,24.10,276.00,253.00,276.00,253.90,11.00,13.00,1.90,2.60,4.40,5.80,4.30,5.70,8.00,10.50,0.00
4/14/2014 8:45 AM,17.20,17.40,62.90,63.30,0.20,0.50,0.02,29.11,985.70,0.03,18.60,268.00,250.00,268.00,250.00,13.00,13.00,2.30,3.20,5.10,7.20,4.90,7.00,9.40,12.40,0.00
4/14/2014 9:00 AM,16.70,16.80,62.00,62.20,0.10,1.00,0.04,29.11,985.90,0.03,19.80,249.00,235.00,248.00,234.30,16.00,16.00,2.60,3.60,5.90,8.10,5.70,7.80,13.10,15.10,0.00
4/14/2014 9:15 AM,16.30,16.30,61.40,61.40,0.00,1.30,0.05,29.12,986.00,0.03,21.50,237.00,223.00,235.00,222.30,15.00,14.00,2.50,3.50,5.50,7.70,5.40,7.50,10.80,14.20,0.00
4/14/2014 9:30 AM,16.30,16.20,61.30,61.20,0.00,0.30,0.01,29.11,985.90,0.03,21.50,241.00,227.00,243.00,227.00,15.00,13.00,2.00,2.70,4.50,6.10,4.30,6.00,8.50,11.00,0.00
4/14/2014 9:45 AM,16.30,16.20,61.30,61.10,-0.10,0.30,0.01,29.11,985.90,0.04,27.20,236.00,223.00,236.00,223.00,16.00,15.00,1.60,2.20,3.70,4.90,3.50,4.70,6.90,9.60,0.00
4/14/2014 10:00 AM,16.20,16.20,61.20,61.10,-0.10,0.30,0.01,29.11,985.90,0.06,44.00,244.00,230.00,244.00,229.70,15.00,12.00,1.40,2.10,3.20,4.60,3.10,4.50,6.00,8.00,0.00
4/14/2014 10:15 AM,16.30,16.20,61.30,61.10,-0.10,0.50,0.02,29.12,986.00,0.06,44.20,244.00,227.00,244.00,227.80,14.00,12.00,1.70,2.40,3.90,5.30,3.80,5.20,10.10,11.20,0.00
4/14/2014 10:30 AM,16.30,16.20,61.40,61.20,-0.10,1.30,0.05,29.12,986.00,0.11,73.70,243.00,226.00,243.00,225.40,15.00,14.00,2.50,3.30,5.50,7.40,5.30,7.20,10.50,16.50,0.00
4/14/2014 10:45 AM,16.40,16.30,61.60,61.40,-0.10,0.50,0.02,29.12,986.20,0.16,112.40,244.00,232.00,243.00,232.20,15.00,14.00,2.30,3.10,5.20,6.80,5.00,6.60,9.80,12.10,0.00
4/14/2014 11:00 AM,16.50,16.30,61.70,61.40,-0.10,0.00,0.00,29.12,986.20,0.21,144.80,246.00,233.00,246.00,232.20,17.00,15.00,2.60,3.30,5.90,7.40,5.70,7.20,10.80,13.10,0.00
4/14/2014 11:15 AM,16.60,16.40,61.80,61.50,-0.10,0.30,0.01,29.12,986.10,0.18,127.30,245.00,228.00,245.00,228.20,21.00,20.00,2.00,2.40,4.50,5.30,4.30,5.00,9.20,10.30,0.00
4/14/2014 11:30 AM,16.80,16.70,62.20,62.00,-0.10,0.30,0.01,29.11,985.90,0.20,137.20,205.00,193.00,205.00,191.50,15.00,15.00,3.10,4.00,6.90,9.00,6.70,8.70,13.50,16.90,0.00
4/14/2014 11:45 AM,17.00,16.90,62.60,62.50,-0.10,0.00,0.00,29.10,985.50,0.23,162.30,203.00,191.00,203.00,190.70,18.00,14.00,3.30,4.50,7.50,10.20,7.10,9.90,15.60,19.20,0.00
4/14/2014 12:00 PM,17.10,17.10,62.80,62.70,-0.10,0.00,0.00,29.10,985.60,0.18,122.40,234.00,218.00,233.00,217.20,24.00,18.00,3.20,4.00,7.20,8.90,6.70,8.60,15.60,16.70,0.00
4/14/2014 12:15 PM,17.10,17.10,62.80,62.70,0.00,0.00,0.00,29.10,985.40,0.19,135.00,225.00,215.00,225.00,214.90,20.00,19.00,2.40,3.10,5.30,6.90,5.00,6.60,10.10,12.60,0.00
4/14/2014 12:30 PM,17.10,17.20,62.90,62.90,0.00,0.00,0.00,29.10,985.30,0.26,181.30,219.00,206.00,217.00,204.40,22.00,19.00,2.60,3.40,5.90,7.60,5.50,7.20,13.50,15.30,0.00
4/14/2014 12:45 PM,17.30,17.30,63.10,63.10,0.00,0.00,0.00,29.09,985.00,0.41,285.40,209.00,197.00,207.00,194.80,18.00,20.00,3.30,4.00,7.50,9.00,7.10,8.60,16.00,19.20,0.00
4/14/2014 1:00 PM,17.50,17.50,63.50,63.50,0.00,0.00,0.00,29.09,985.00,0.42,291.10,224.00,209.00,223.00,208.70,19.00,16.00,3.20,4.20,7.20,9.40,6.80,9.00,17.90,18.50,0.00
4/14/2014 1:15 PM,17.70,17.70,63.90,63.80,0.00,0.00,0.00,29.07,984.60,0.47,328.20,203.00,188.00,204.00,188.80,15.00,16.00,3.50,4.70,7.80,10.60,7.60,10.30,15.10,18.10,0.00
4/14/2014 1:30 PM,18.00,18.00,64.40,64.40,0.00,0.00,0.00,29.07,984.40,0.46,323.70,214.00,203.00,215.00,203.90,29.00,22.00,3.50,4.60,7.90,10.20,7.00,9.60,16.70,19.70,0.00
4/14/2014 1:45 PM,18.20,18.20,64.80,64.70,0.00,0.00,0.00,29.08,984.70,0.51,357.10,244.00,231.00,246.00,231.50,21.00,18.00,3.10,3.50,7.00,7.90,6.60,7.60,14.20,17.90,0.00
4/14/2014 2:00 PM,18.30,18.20,64.90,64.80,0.00,0.00,0.00,29.06,984.10,0.60,417.50,207.00,193.00,207.00,194.80,33.00,26.00,3.10,3.90,6.90,8.70,6.00,7.90,14.20,15.10,0.00
4/14/2014 2:15 PM,18.30,18.30,65.00,65.00,0.00,0.00,0.00,29.06,984.20,0.46,323.70,221.00,209.00,223.00,209.70,30.00,22.00,2.70,3.30,6.00,7.50,5.30,7.00,11.20,13.70,0.00
4/14/2014 2:30 PM,18.50,18.40,65.20,65.20,0.00,0.00,0.00,29.06,984.10,0.56,387.10,230.00,217.00,227.00,214.70,29.00,27.00,3.30,4.20,7.40,9.40,6.60,8.50,15.60,16.00,0.00
4/14/2014 2:45 PM,18.70,18.70,65.70,65.60,0.00,0.00,0.00,29.06,984.00,0.58,405.50,233.00,223.00,232.00,222.10,28.00,25.00,3.10,3.70,6.90,8.20,6.10,7.50,14.20,16.70,0.00
4/14/2014 3:00 PM,18.80,18.80,65.90,65.80,0.00,0.00,0.00,29.05,983.90,0.47,327.50,239.00,227.00,239.00,227.30,21.00,17.00,2.60,3.40,5.70,7.70,5.40,7.40,12.40,15.60,0.00
4/14/2014 3:15 PM,19.00,19.00,66.30,66.20,0.00,0.00,0.00,29.04,983.40,0.67,466.60,228.00,213.00,234.00,217.30,23.00,22.00,3.30,4.10,7.40,9.10,6.80,8.50,16.50,18.50,0.00
4/14/2014 3:30 PM,19.30,19.30,66.70,66.70,0.00,0.00,0.00,29.04,983.40,0.62,432.10,228.00,215.00,226.00,214.20,21.00,16.00,3.90,4.50,8.60,10.10,8.10,9.70,17.60,18.10,0.00
4/14/2014 3:45 PM,19.50,19.50,67.10,67.10,0.00,0.00,0.00,29.04,983.30,0.52,361.00,222.00,211.00,220.00,210.20,23.00,20.00,4.00,4.80,8.90,10.70,8.20,10.00,16.70,16.50,0.00
4/14/2014 4:00 PM,19.50,19.50,67.20,67.10,0.00,0.00,0.00,29.03,983.00,0.44,304.50,218.00,204.00,218.00,204.80,17.00,13.00,3.90,5.20,8.70,11.60,8.30,11.30,16.50,20.20,0.00
4/14/2014 4:15 PM,19.60,19.60,67.30,67.30,0.00,0.00,0.00,29.02,982.70,0.48,334.10,211.00,200.00,212.00,199.70,15.00,12.00,4.20,5.50,9.40,12.30,9.20,12.10,18.10,19.70,0.00
4/14/2014 4:30 PM,19.70,19.70,67.50,67.50,0.00,0.00,0.00,29.01,982.40,0.34,239.20,214.00,204.00,213.00,202.50,14.00,12.00,3.90,4.70,8.60,10.60,8.40,10.40,17.60,19.90,0.00
4/14/2014 4:45 PM,19.80,19.80,67.60,67.70,0.00,0.00,0.00,29.00,982.20,0.28,194.20,212.00,193.00,211.00,193.10,16.00,14.00,3.30,4.20,7.50,9.30,7.20,9.10,15.10,17.20,0.00
4/14/2014 5:00 PM,19.90,19.90,67.90,67.90,0.00,0.00,0.00,29.00,982.00,0.34,236.10,223.00,210.00,221.00,207.90,28.00,23.00,3.80,4.60,8.40,10.30,7.50,9.50,14.90,19.20,0.00
4/14/2014 5:15 PM,19.90,19.90,67.80,67.80,0.00,0.00,0.00,29.00,982.10,0.09,62.70,231.00,215.00,231.00,215.00,21.00,17.00,3.30,4.10,7.50,9.20,7.00,8.80,12.60,16.00,0.00
4/14/2014 5:30 PM,19.70,19.80,67.50,67.70,0.10,0.00,0.00,28.99,981.90,0.04,29.70,220.00,202.00,222.00,203.80,14.00,14.00,2.50,3.40,5.50,7.50,5.40,7.30,11.00,13.30,0.00
4/14/2014 5:45 PM,19.70,19.70,67.40,67.50,0.10,0.00,0.00,28.99,981.80,0.05,31.20,215.00,200.00,216.00,201.20,16.00,11.00,2.30,3.00,5.10,6.70,4.90,6.60,8.50,11.90,0.00
4/14/2014 6:00 PM,19.60,19.70,67.20,67.40,0.10,0.00,0.00,28.98,981.60,0.02,14.30,213.00,198.00,213.00,197.70,13.00,13.00,2.00,2.60,4.50,5.80,4.40,5.70,8.00,11.40,0.00
4/14/2014 6:15 PM,19.30,19.50,66.80,67.00,0.10,0.00,0.00,28.98,981.50,0.06,38.70,193.00,190.00,193.00,189.70,15.00,12.00,1.40,2.00,3.20,4.40,3.10,4.40,5.00,6.90,0.00
4/14/2014 6:30 PM,19.50,19.60,67.20,67.30,0.10,0.00,0.00,28.98,981.40,0.13,87.90,207.00,200.00,208.00,200.50,15.00,15.00,2.50,3.20,5.60,7.20,5.40,7.00,11.20,14.40,0.00
4/14/2014 6:45 PM,19.80,19.80,67.70,67.70,0.00,0.00,0.00,28.97,981.20,0.33,229.00,213.00,199.00,212.00,198.40,18.00,16.00,2.60,3.30,5.80,7.40,5.60,7.10,11.20,13.10,0.00
4/14/2014 7:00 PM,20.00,20.10,68.10,68.10,0.00,0.00,0.00,28.97,980.90,0.22,152.00,204.00,191.00,205.00,191.50,15.00,12.00,3.20,3.80,7.10,8.60,6.90,8.40,14.40,15.80,0.00
4/14/2014 7:15 PM,19.90,20.00,67.90,68.00,0.10,0.00,0.00,28.97,980.90,0.08,56.00,217.00,201.00,217.00,201.60,21.00,14.00,2.70,3.40,6.00,7.70,5.60,7.40,11.90,14.00,0.00
4/14/2014 7:30 PM,19.80,19.90,67.60,67.80,0.10,0.00,0.00,28.96,980.90,0.04,29.60,226.00,211.00,225.00,211.30,16.00,13.00,2.30,3.10,5.20,7.00,5.00,6.80,11.90,12.10,0.00
4/14/2014 7:45 PM,19.50,19.70,67.20,67.40,0.10,0.00,0.00,28.96,980.90,0.02,14.60,220.00,212.00,221.00,213.50,15.00,15.00,1.80,2.60,4.00,5.80,3.90,5.60,8.90,10.30,0.00
4/14/2014 8:00 PM,19.20,19.40,66.50,67.00,0.30,0.00,0.00,28.96,980.60,0.00,1.90,189.00,190.00,193.00,190.70,18.00,13.00,0.90,1.80,2.10,4.10,2.00,4.00,5.30,6.60,0.00
4/14/2014 8:15 PM,18.80,19.20,65.80,66.50,0.40,0.00,0.00,28.96,980.70,0.00,-1.60,221.00,203.00,221.00,202.70,12.00,8.00,1.00,1.90,2.20,4.20,2.10,4.20,4.10,8.70,0.00
4/14/2014 8:30 PM,18.70,19.00,65.70,66.30,0.30,0.00,0.00,28.96,980.80,0.00,-2.60,235.00,221.00,236.00,220.80,14.00,12.00,1.30,2.20,2.80,5.00,2.70,4.90,6.20,9.80,0.00
4/14/2014 8:45 PM,18.80,19.00,65.80,66.20,0.20,0.00,0.00,28.96,980.70,0.00,-2.50,236.00,225.00,236.00,225.10,16.00,12.00,1.40,2.30,3.00,5.20,2.90,5.10,7.10,9.20,0.00
4/14/2014 9:00 PM,18.70,18.90,65.60,66.00,0.20,0.00,0.00,28.96,980.70,0.00,-2.00,222.00,218.00,226.00,218.50,20.00,11.00,1.30,2.20,2.80,5.00,2.70,4.90,6.20,8.00,0.00
4/14/2014 9:15 PM,18.50,18.70,65.20,65.70,0.30,0.00,0.00,28.96,980.80,0.00,-1.90,212.00,207.00,214.00,207.70,21.00,10.00,0.90,2.00,2.10,4.40,1.90,4.40,3.40,6.90,0.00
4/14/2014 9:30 PM,18.30,18.60,65.00,65.50,0.30,0.00,0.00,28.97,981.20,0.00,-2.30,240.00,217.00,239.00,216.10,16.00,12.00,0.90,1.90,2.00,4.20,1.90,4.10,4.60,6.90,0.00
4/14/2014 9:45 PM,18.30,18.50,64.90,65.40,0.30,0.00,0.00,28.98,981.30,0.00,-2.50,282.00,246.00,284.00,245.60,15.00,13.00,1.10,1.50,2.40,3.30,2.30,3.20,4.10,6.60,0.00
4/14/2014 10:00 PM,18.20,18.40,64.70,65.20,0.30,0.00,0.00,28.98,981.50,0.00,-2.60,260.00,239.00,261.00,239.10,18.00,13.00,0.90,1.50,2.00,3.30,1.90,3.30,3.90,6.40,0.00
4/14/2014 10:15 PM,18.10,18.30,64.50,65.00,0.30,0.00,0.00,28.98,981.40,0.00,-2.70,213.00,231.00,203.00,232.80,56.00,19.00,0.20,0.80,0.40,1.70,0.20,1.60,1.80,3.90,0.00
4/14/2014 10:30 PM,17.80,18.20,64.10,64.80,0.40,0.00,0.00,28.98,981.30,0.00,-2.30,167.00,236.00,230.00,236.10,48.00,15.00,0.40,1.40,0.80,3.20,0.60,3.10,5.00,7.10,0.00
4/14/2014 10:45 PM,17.40,18.00,63.40,64.30,0.50,0.00,0.00,28.97,981.20,0.00,-2.20,162.00,209.00,158.00,211.70,25.00,14.00,0.40,1.00,0.90,2.20,0.80,2.10,2.50,5.30,0.00
4/14/2014 11:00 PM,17.10,17.80,62.80,64.00,0.70,0.00,0.00,28.97,981.20,0.00,-2.80,121.00,221.00,129.00,221.50,12.00,10.00,0.10,0.80,0.30,1.70,0.30,1.70,1.80,3.20,0.00
4/14/2014 11:15 PM,17.10,17.90,62.80,64.10,0.70,0.00,0.00,28.98,981.30,0.00,-2.60,188.00,211.00,187.00,210.40,14.00,8.00,0.60,1.60,1.30,3.60,1.30,3.60,2.10,5.50,0.00
4/14/2014 11:30 PM,17.30,17.80,63.20,64.10,0.50,0.30,0.01,28.97,981.10,0.00,-2.70,202.00,200.00,215.00,199.60,36.00,15.00,0.60,1.70,1.20,3.90,1.00,3.80,3.70,6.60,0.00
4/14/2014 11:45 PM,17.60,17.90,63.70,64.20,0.30,0.00,0.00,28.97,981.10,0.00,-2.50,248.00,221.00,247.00,220.90,18.00,14.00,1.00,2.00,2.30,4.50,2.20,4.40,4.80,10.10,0.00
4/15/2014,17.80,18.00,64.10,64.40,0.20,0.00,0.00,28.97,981.00,0.00,-2.60,241.00,224.00,240.00,224.30,15.00,14.00,1.90,2.80,4.30,6.20,4.20,6.00,9.60,11.40,0.00
4/15/2014 12:15 AM,17.80,18.00,64.10,64.40,0.20,0.00,0.00,28.97,981.00,0.00,-2.80,243.00,225.00,244.00,224.70,16.00,12.00,1.80,2.90,4.00,6.50,3.90,6.40,9.20,13.30,0.00
4/15/2014 12:30 AM,17.90,18.00,64.10,64.40,0.10,0.00,0.00,28.96,980.90,0.00,-2.50,254.00,232.00,252.00,231.00,16.00,13.00,2.10,2.80,4.60,6.20,4.50,6.00,9.80,15.80,0.00
4/15/2014 12:45 AM,17.80,18.00,64.10,64.30,0.10,0.00,0.00,28.95,980.50,0.00,-2.40,246.00,226.00,246.00,225.80,18.00,15.00,1.50,2.30,3.30,5.20,3.10,5.00,6.60,8.90,0.00
4/15/2014 1:00 AM,17.90,18.00,64.20,64.40,0.10,0.00,0.00,28.94,980.20,0.00,-2.30,227.00,214.00,230.00,215.80,23.00,21.00,1.20,2.10,2.70,4.60,2.60,4.40,10.30,13.70,0.00
4/15/2014 1:15 AM,18.00,18.10,64.40,64.60,0.10,0.00,0.00,28.94,980.00,0.00,-3.00,231.00,213.00,231.00,213.10,23.00,15.00,2.40,3.30,5.30,7.50,5.10,7.30,12.80,16.30,0.00
4/15/2014 1:30 AM,17.80,17.90,64.00,64.20,0.10,0.00,0.00,28.93,979.70,0.00,-1.80,202.00,193.00,197.00,190.60,31.00,24.00,2.00,3.10,4.50,6.80,3.90,6.30,12.10,14.90,0.00
4/15/2014 1:45 AM,17.70,17.80,63.90,64.00,0.10,0.00,0.00,28.92,979.40,0.00,-1.80,231.00,209.00,225.00,209.40,32.00,26.00,1.80,2.70,4.00,6.00,3.30,5.40,11.20,13.30,0.00
4/15/2014 2:00 AM,17.70,17.80,63.90,64.00,0.10,0.00,0.00,28.94,980.00,-0.01,-3.70,249.00,233.00,247.00,232.00,20.00,17.00,2.70,3.40,6.10,7.60,5.80,7.30,16.30,15.30,0.00
4/15/2014 2:15 AM,17.70,17.70,63.80,63.90,0.10,0.00,0.00,28.94,979.90,0.00,-1.70,231.00,215.00,232.00,215.10,17.00,15.00,2.80,3.80,6.30,8.50,6.10,8.20,14.90,17.60,0.00
4/15/2014 2:30 AM,17.60,17.70,63.70,63.80,0.10,0.00,0.00,28.92,979.50,0.00,-2.20,211.00,197.00,210.00,197.10,19.00,15.00,3.10,4.10,6.90,9.10,6.50,8.80,11.90,13.30,0.00
4/15/2014 2:45 AM,17.50,17.60,63.50,63.70,0.10,0.00,0.00,28.92,979.20,0.00,-2.20,224.00,209.00,225.00,209.80,20.00,18.00,2.30,3.20,5.10,7.10,4.70,6.70,10.50,13.70,0.00
4/15/2014 3:00 AM,17.40,17.50,63.30,63.50,0.10,0.00,0.00,28.91,979.10,0.00,-1.30,219.00,207.00,219.00,207.70,19.00,17.00,2.40,3.20,5.40,7.20,5.10,6.90,9.80,12.40,0.00
4/15/2014 3:15 AM,17.20,17.30,62.90,63.10,0.10,0.00,0.00,28.92,979.30,-0.01,-3.30,233.00,219.00,233.00,218.80,15.00,12.00,2.60,3.60,5.80,8.10,5.60,7.90,10.50,13.30,0.00
4/15/2014 3:30 AM,16.90,17.00,62.50,62.60,0.10,0.30,0.01,28.91,979.00,0.00,-2.20,235.00,222.00,236.00,223.30,16.00,15.00,2.90,3.90,6.50,8.70,6.20,8.50,11.90,15.80,0.00
4/15/2014 3:45 AM,13.20,13.40,55.70,56.10,0.20,0.30,0.01,28.92,979.40,0.00,-1.80,308.00,297.00,307.00,296.10,20.00,15.00,4.90,7.00,10.90,15.60,10.40,15.10,25.90,32.10,0.00
4/15/2014 4:00 AM,11.60,11.70,53.00,53.10,0.10,0.00,0.00,28.92,979.50,0.00,-2.70,314.00,302.00,317.00,304.60,22.00,18.00,3.60,5.10,8.00,11.50,7.50,11.00,21.80,26.10,0.00
4/15/2014 4:15 AM,10.90,10.90,51.60,51.70,0.00,0.00,0.00,28.92,979.50,0.00,-2.70,313.00,303.00,315.00,303.60,24.00,20.00,3.20,4.50,7.10,10.10,6.50,9.60,19.00,29.10,0.00
4/15/2014 4:30 AM,10.00,10.10,50.00,50.10,0.10,0.00,0.00,28.93,979.90,0.00,-2.40,307.00,300.00,313.00,302.10,34.00,22.00,3.80,5.10,8.40,11.50,7.30,10.80,20.60,26.80,0.00
4/15/2014 4:45 AM,9.30,9.30,48.70,48.70,0.00,0.30,0.01,28.93,979.80,0.00,-2.80,309.00,302.00,311.00,303.80,23.00,20.00,4.00,5.30,8.80,11.90,8.20,11.30,18.30,23.60,0.00
4/15/2014 5:00 AM,9.00,9.00,48.20,48.30,0.00,0.00,0.00,28.93,979.80,0.00,-2.80,313.00,305.00,316.00,306.70,26.00,20.00,3.10,4.20,6.80,9.30,6.20,8.80,13.30,17.20,0.00
4/15/2014 5:15 AM,8.80,8.80,47.80,47.90,0.00,0.00,0.00,28.94,980.10,0.00,-2.80,298.00,295.00,300.00,294.80,23.00,18.00,3.40,4.50,7.70,10.00,7.10,9.60,17.40,20.40,0.00
4/15/2014 5:30 AM,8.60,8.60,47.40,47.50,0.00,0.00,0.00,28.95,980.40,0.00,-2.90,313.00,302.00,314.00,303.80,17.00,15.00,4.00,6.10,9.00,13.60,8.60,13.30,19.00,27.00,0.00
4/15/2014 5:45 AM,8.40,8.50,47.20,47.20,0.00,0.30,0.01,28.96,980.70,0.00,-2.90,312.00,300.00,313.00,300.90,18.00,13.00,4.30,6.20,9.50,13.90,9.10,13.60,17.20,22.70,0.00
4/15/2014 6:00 AM,8.10,8.10,46.60,46.60,0.00,0.00,0.00,28.97,981.00,0.00,-2.80,311.00,301.00,312.00,301.60,18.00,15.00,4.00,5.70,9.00,12.70,8.60,12.30,18.80,26.60,0.00
4/15/2014 6:15 AM,8.00,8.00,46.40,46.40,0.00,0.00,0.00,28.97,981.00,0.00,-2.70,323.00,310.00,323.00,311.10,18.00,12.00,4.20,5.80,9.40,13.00,9.00,12.70,19.00,24.00,0.00
4/15/2014 6:30 AM,7.80,7.90,46.10,46.20,0.00,0.00,0.00,28.97,981.20,0.00,-2.70,320.00,308.00,321.00,308.60,18.00,14.00,3.90,5.30,8.80,11.90,8.40,11.50,16.70,20.40,0.00
4/15/2014 6:45 AM,7.60,7.60,45.70,45.80,0.00,0.00,0.00,28.98,981.50,0.00,-2.40,321.00,308.00,322.00,309.10,18.00,13.00,3.70,5.40,8.20,12.20,7.90,11.90,15.60,22.20,0.00
4/15/2014 7:00 AM,7.20,7.30,44.90,45.10,0.10,0.00,0.00,28.99,981.60,0.00,-2.20,327.00,314.00,327.00,314.20,14.00,10.00,5.30,7.00,11.90,15.60,11.60,15.40,20.80,25.60,0.00
4/15/2014 7:15 AM,6.50,6.50,43.70,43.80,0.00,0.00,0.00,29.00,982.20,0.00,-0.70,329.00,317.00,329.00,317.50,14.00,11.00,4.40,5.80,9.80,13.10,9.50,12.90,18.10,21.80,0.00
4/15/2014 7:30 AM,6.30,6.30,43.30,43.30,0.00,0.00,0.00,29.02,982.70,0.00,1.50,333.00,322.00,333.00,323.30,18.00,15.00,3.40,4.50,7.60,10.10,7.20,9.80,12.40,15.60,0.00
4/15/2014 7:45 AM,6.10,6.10,43.00,43.00,0.00,0.00,0.00,29.03,983.20,0.01,3.60,319.00,304.00,316.00,303.70,29.00,23.00,2.70,3.60,6.10,8.00,5.40,7.40,12.40,14.40,0.00
4/15/2014 8:00 AM,5.70,5.70,42.20,42.30,0.00,0.80,0.03,29.05,983.60,0.03,17.70,312.00,302.00,310.00,301.50,16.00,12.00,2.50,3.70,5.70,8.20,5.50,8.10,11.00,13.70,0.00
4/15/2014 8:15 AM,5.50,5.50,42.00,41.90,0.00,0.30,0.01,29.05,983.70,0.03,21.70,322.00,312.00,323.00,312.40,15.00,14.00,2.80,3.90,6.20,8.80,5.90,8.60,10.30,14.40,0.00
4/15/2014 8:30 AM,5.40,5.40,41.80,41.70,0.00,0.30,0.01,29.06,984.00,0.05,35.10,317.00,306.00,318.00,306.10,20.00,18.00,2.70,3.80,6.10,8.60,5.80,8.20,12.10,14.20,0.00
4/15/2014 8:45 AM,5.10,5.10,41.20,41.20,0.00,0.50,0.02,29.08,984.80,0.08,57.50,303.00,292.00,301.00,290.60,20.00,17.00,3.20,4.30,7.20,9.60,6.70,9.20,12.60,17.90,0.00
4/15/2014 9:00 AM,4.70,4.70,40.50,40.40,-0.10,0.30,0.01,29.07,984.60,0.13,87.30,324.00,313.00,325.00,313.70,15.00,11.00,3.60,4.80,8.10,10.70,7.80,10.50,14.40,16.30,0.00
4/15/2014 9:15 AM,4.30,4.20,39.70,39.60,0.00,0.30,0.01,29.09,985.10,0.07,51.40,308.00,297.00,310.00,298.60,16.00,15.00,3.20,4.30,7.20,9.60,7.00,9.30,13.70,16.70,0.00
4/15/2014 9:30 AM,4.00,3.90,39.10,39.00,0.00,0.50,0.02,29.10,985.50,0.14,100.40,314.00,305.00,316.00,307.00,24.00,20.00,2.80,3.50,6.30,7.90,5.80,7.50,12.10,17.90,0.00
4/15/2014 9:45 AM,3.80,3.80,38.80,38.80,0.00,1.00,0.04,29.12,986.00,0.14,95.30,316.00,309.00,318.00,310.70,20.00,19.00,3.10,4.10,6.90,9.30,6.50,8.80,14.20,16.00,0.00
4/15/2014 10:00 AM,3.70,3.60,38.60,38.50,-0.10,0.00,0.00,29.13,986.30,0.17,121.20,332.00,318.00,332.00,318.50,17.00,14.00,2.70,3.30,6.10,7.40,5.80,7.20,11.00,12.10,0.00
4/15/2014 10:15 AM,3.30,3.20,37.90,37.70,-0.10,0.50,0.02,29.14,986.80,0.15,105.30,331.00,314.00,330.00,315.00,14.00,11.00,2.50,3.40,5.70,7.50,5.50,7.40,10.80,13.10,0.00
4/15/2014 10:30 AM,2.80,2.70,37.10,36.90,-0.10,0.50,0.02,29.15,987.30,0.14,93.90,353.00,340.00,354.00,340.80,18.00,13.00,2.70,3.50,6.10,7.80,5.80,7.60,12.40,13.50,0.00
4/15/2014 10:45 AM,2.60,2.50,36.60,36.40,-0.10,0.30,0.01,29.16,987.40,0.18,123.30,353.00,338.00,353.00,338.90,16.00,11.00,2.60,3.40,5.80,7.50,5.60,7.40,9.80,10.80,0.00
4/15/2014 11:00 AM,2.80,2.70,37.00,36.80,-0.10,0.30,0.01,29.17,987.80,0.22,150.10,342.00,328.00,341.00,329.30,15.00,12.00,2.40,2.90,5.30,6.40,5.10,6.30,8.70,10.10,0.00
4/15/2014 11:15 AM,2.90,2.80,37.20,37.00,-0.10,0.00,0.00,29.18,988.20,0.21,143.10,323.00,311.00,321.00,309.30,23.00,20.00,2.30,2.90,5.10,6.40,4.70,6.00,10.10,11.40,0.00
4/15/2014 11:30 AM,2.90,2.80,37.20,37.00,-0.10,0.30,0.01,29.19,988.40,0.17,116.00,303.00,292.00,304.00,292.00,24.00,21.00,2.10,2.60,4.70,5.80,4.30,5.40,8.00,9.60,0.00
4/15/2014 11:45 AM,2.90,2.80,37.20,37.10,-0.10,0.00,0.00,29.18,988.10,0.39,272.30,352.00,339.00,353.00,339.20,27.00,18.00,2.20,2.40,4.90,5.40,4.40,5.20,8.50,8.90,0.00
4/15/2014 12:00 PM,3.00,2.90,37.40,37.30,-0.10,0.30,0.01,29.19,988.40,0.32,222.20,346.00,334.00,349.00,335.50,44.00,32.00,1.50,1.90,3.30,4.30,2.60,3.80,8.20,8.20,0.00
4/15/2014 12:15 PM,3.40,3.30,38.10,38.00,0.00,0.00,0.00,29.19,988.70,0.22,155.70,30.00,328.00,37.00,330.90,96.00,49.00,0.90,1.00,2.10,2.20,0.40,1.60,5.00,5.00,0.00
4/15/2014 12:30 PM,3.80,3.70,38.80,38.70,-0.10,0.00,0.00,29.19,988.70,0.27,188.50,3.00,349.00,359.00,349.70,39.00,27.00,1.30,1.50,2.90,3.40,2.50,3.20,7.60,7.30,0.00
4/15/2014 12:45 PM,4.30,4.20,39.80,39.60,-0.10,0.00,0.00,29.20,988.80,0.58,404.80,1.00,346.00,2.00,345.30,29.00,21.00,2.10,2.50,4.70,5.60,4.30,5.30,9.80,10.30,0.00
4/15/2014 1:00 PM,4.80,4.70,40.70,40.50,-0.10,0.00,0.00,29.20,988.80,0.77,537.10,349.00,342.00,350.00,343.00,24.00,21.00,2.70,3.40,6.10,7.60,5.60,7.10,12.80,14.70,0.00
4/15/2014 1:15 PM,4.90,4.80,40.80,40.70,-0.10,0.00,0.00,29.20,988.70,0.48,336.10,349.00,336.00,348.00,335.60,20.00,12.00,3.10,3.80,7.00,8.60,6.60,8.40,11.90,13.50,0.00
4/15/2014 1:30 PM,5.40,5.10,41.70,41.20,-0.20,0.00,0.00,29.20,988.80,0.58,401.20,355.00,346.00,357.00,346.60,26.00,20.00,3.20,4.20,7.20,9.30,6.60,8.80,16.00,19.50,0.00
4/15/2014 1:45 PM,5.50,5.30,41.80,41.60,-0.10,0.00,0.00,29.20,988.90,0.53,371.90,32.00,9.00,35.00,9.80,23.00,18.00,4.00,4.60,8.90,10.40,8.30,9.90,16.70,19.00,0.00
4/15/2014 2:00 PM,5.60,5.40,42.10,41.70,-0.30,0.00,0.00,29.20,988.90,0.62,428.90,22.00,0.00,23.00,359.80,19.00,18.00,4.60,5.80,10.30,12.90,9.80,12.40,17.60,21.80,0.00
4/15/2014 2:15 PM,5.50,5.30,41.90,41.60,-0.20,0.00,0.00,29.21,989.10,0.58,403.40,29.00,9.00,30.00,11.40,24.00,20.00,3.90,4.60,8.70,10.30,8.00,9.80,14.20,16.50,0.00
4/15/2014 2:30 PM,5.40,5.20,41.70,41.40,-0.20,0.00,0.00,29.21,989.20,0.45,313.90,49.00,28.00,50.00,29.70,16.00,16.00,4.30,5.10,9.60,11.40,9.20,11.10,19.20,19.90,0.00
4/15/2014 2:45 PM,5.30,5.20,41.60,41.30,-0.20,0.00,0.00,29.21,989.30,0.32,220.40,45.00,23.00,45.00,23.00,10.00,11.00,5.00,5.80,11.10,12.90,10.90,12.70,18.10,20.20,0.00
4/15/2014 3:00 PM,5.40,5.30,41.70,41.50,-0.10,0.00,0.00,29.21,989.40,0.30,205.60,43.00,19.00,44.00,20.40,12.00,13.00,4.50,4.80,10.10,10.80,9.90,10.50,16.70,17.40,0.00
4/15/2014 3:15 PM,5.60,5.40,42.10,41.80,-0.20,0.00,0.00,29.21,989.40,0.40,277.60,19.00,358.00,22.00,359.30,23.00,17.00,3.40,4.10,7.60,9.10,7.00,8.70,13.10,15.10,0.00
4/15/2014 3:30 PM,5.70,5.50,42.20,41.90,-0.20,0.00,0.00,29.21,989.20,0.40,281.20,28.00,6.00,32.00,7.90,25.00,20.00,3.50,4.00,7.80,9.00,7.20,8.50,16.00,17.60,0.00
4/15/2014 3:45 PM,5.90,5.70,42.60,42.20,-0.20,0.00,0.00,29.21,989.20,0.33,232.30,16.00,354.00,18.00,354.90,20.00,15.00,4.30,5.30,9.60,11.90,9.10,11.60,15.60,17.90,0.00
4/15/2014 4:00 PM,6.20,6.00,43.20,42.80,-0.20,0.00,0.00,29.21,989.10,0.54,375.80,17.00,357.00,16.00,356.50,23.00,21.00,3.40,4.10,7.60,9.30,7.00,8.70,13.50,16.70,0.00
4/15/2014 4:15 PM,6.50,6.30,43.70,43.30,-0.20,0.00,0.00,29.20,989.00,0.58,406.70,14.00,357.00,13.00,355.00,29.00,20.00,3.00,3.60,6.80,8.00,5.90,7.50,14.70,14.90,0.00
4/15/2014 4:30 PM,6.20,6.20,43.20,43.10,-0.10,0.00,0.00,29.21,989.20,0.40,280.30,354.00,337.00,352.00,334.20,31.00,24.00,4.30,5.50,9.50,12.40,8.30,11.40,16.70,19.00,0.00
4/15/2014 4:45 PM,6.40,6.20,43.60,43.20,-0.20,0.00,0.00,29.22,989.50,0.97,677.90,334.00,324.00,335.00,323.60,16.00,13.00,4.30,5.80,9.60,13.00,9.20,12.60,16.90,19.20,0.00
4/15/2014 5:00 PM,5.40,5.20,41.60,41.30,-0.20,0.00,0.00,29.23,989.80,0.33,226.70,1.00,344.00,4.00,345.40,24.00,17.00,4.90,6.00,10.90,13.50,10.00,12.90,20.60,22.70,0.00
4/15/2014 5:15 PM,5.20,5.10,41.40,41.20,-0.10,0.00,0.00,29.24,990.10,0.27,190.60,345.00,328.00,344.00,328.10,19.00,14.00,3.40,4.20,7.70,9.50,7.30,9.20,13.50,16.50,0.00
4/15/2014 5:30 PM,5.40,5.30,41.70,41.60,-0.10,0.00,0.00,29.25,990.40,0.15,107.10,328.00,315.00,329.00,314.50,18.00,14.00,3.80,5.20,8.40,11.50,8.00,11.20,16.90,19.00,0.00
4/15/2014 5:45 PM,5.70,5.50,42.30,42.00,-0.20,0.00,0.00,29.25,990.50,0.42,292.60,333.00,321.00,333.00,320.60,19.00,14.00,3.20,4.10,7.30,9.20,6.90,8.90,13.50,17.20,0.00
4/15/2014 6:00 PM,5.80,5.70,42.50,42.30,-0.10,0.00,0.00,29.26,990.70,0.14,98.50,337.00,325.00,335.00,322.60,26.00,20.00,3.20,4.10,7.20,9.20,6.50,8.70,12.40,15.10,0.00
4/15/2014 6:15 PM,5.80,5.80,42.50,42.40,0.00,0.00,0.00,29.26,991.00,0.06,43.90,340.00,326.00,340.00,326.20,18.00,14.00,3.20,4.20,7.10,9.40,6.80,9.20,16.00,19.00,0.00
4/15/2014 6:30 PM,5.70,5.70,42.20,42.20,0.00,0.00,0.00,29.27,991.20,0.06,39.80,340.00,325.00,340.00,325.00,16.00,11.00,4.20,5.80,9.50,12.90,9.10,12.60,16.00,20.60,0.00
4/15/2014 6:45 PM,5.70,5.60,42.20,42.10,0.00,0.00,0.00,29.27,991.40,0.11,78.30,353.00,338.00,352.00,337.00,22.00,15.00,3.50,4.40,7.80,9.90,7.20,9.50,13.50,16.00,0.00
4/15/2014 7:00 PM,5.70,5.70,42.30,42.30,0.00,0.00,0.00,29.28,991.50,0.12,84.80,352.00,339.00,352.00,338.70,19.00,13.00,3.90,5.00,8.60,11.20,8.10,10.90,15.10,16.90,0.00
4/15/2014 7:15 PM,5.70,5.70,42.30,42.30,0.00,0.00,0.00,29.29,991.80,0.09,62.00,2.00,346.00,3.00,346.00,20.00,12.00,3.80,5.20,8.50,11.60,8.00,11.30,14.90,17.40,0.00
4/15/2014 7:30 PM,5.60,5.60,42.10,42.10,0.00,0.00,0.00,29.29,992.00,0.04,29.50,9.00,350.00,9.00,349.80,20.00,13.00,3.90,5.40,8.60,12.10,8.10,11.80,14.70,19.50,0.00
4/15/2014 7:45 PM,5.50,5.50,41.90,42.00,0.00,0.00,0.00,29.30,992.10,0.03,19.30,6.00,351.00,7.00,350.80,18.00,12.00,3.60,4.80,8.00,10.80,7.70,10.60,14.20,17.20,0.00
4/15/2014 8:00 PM,5.30,5.40,41.60,41.80,0.10,0.00,0.00,29.30,992.30,0.01,4.60,359.00,348.00,359.00,348.20,20.00,14.00,3.00,4.10,6.70,9.10,6.30,8.80,12.40,15.80,0.00
4/15/2014 8:15 PM,5.30,5.40,41.60,41.80,0.10,0.00,0.00,29.31,992.50,0.00,-1.50,9.00,351.00,9.00,351.00,19.00,14.00,3.70,5.10,8.20,11.30,7.80,11.00,14.00,18.30,0.00
4/15/2014 8:30 PM,5.20,5.30,41.40,41.60,0.10,0.00,0.00,29.31,992.60,0.00,-2.80,20.00,0.00,20.00,0.40,17.00,14.00,3.00,4.00,6.80,8.80,6.50,8.60,11.20,14.20,0.00
4/15/2014 8:45 PM,5.20,5.30,41.40,41.60,0.10,0.00,0.00,29.31,992.60,0.00,-2.20,33.00,9.00,33.00,9.10,13.00,17.00,3.30,4.10,7.40,9.20,7.30,8.80,16.50,19.00,0.00
4/15/2014 9:00 PM,4.90,5.00,40.80,41.00,0.10,0.00,0.00,29.31,992.50,0.00,-2.70,46.00,22.00,46.00,22.10,11.00,12.00,2.40,2.90,5.30,6.40,5.20,6.30,8.00,11.90,0.00
4/15/2014 9:15 PM,4.70,4.90,40.50,40.80,0.20,0.00,0.00,29.31,992.60,0.00,-2.40,38.00,20.00,38.00,19.90,9.00,11.00,2.80,3.70,6.30,8.30,6.20,8.20,11.20,13.50,0.00
4/15/2014 9:30 PM,4.60,4.80,40.30,40.60,0.10,0.00,0.00,29.31,992.70,0.00,-2.60,43.00,24.00,41.00,22.40,16.00,16.00,2.10,2.70,4.80,6.00,4.60,5.80,7.10,9.80,0.00
4/15/2014 9:45 PM,4.50,4.60,40.10,40.30,0.20,0.00,0.00,29.31,992.60,0.00,-2.90,58.00,37.00,56.00,36.30,12.00,11.00,2.20,2.90,5.00,6.50,4.90,6.40,9.80,12.40,0.00
4/15/2014 10:00 PM,4.30,4.50,39.70,40.10,0.20,0.00,0.00,29.31,992.50,0.00,-2.60,48.00,32.00,48.00,32.60,8.00,8.00,2.20,2.70,4.90,6.00,4.90,5.90,7.80,9.40,0.00
4/15/2014 10:15 PM,4.10,4.40,39.50,39.90,0.20,0.00,0.00,29.31,992.60,0.00,-2.60,65.00,41.00,63.00,41.00,15.00,13.00,2.30,3.30,5.20,7.40,5.10,7.30,10.10,13.10,0.00
4/15/2014 10:30 PM,4.10,4.30,39.40,39.70,0.20,0.00,0.00,29.32,992.80,0.00,-2.70,56.00,36.00,56.00,35.90,12.00,11.00,2.10,2.70,4.60,6.10,4.50,6.00,8.00,10.30,0.00
4/15/2014 10:45 PM,4.00,4.20,39.20,39.60,0.20,0.00,0.00,29.32,992.90,0.00,-1.30,50.00,34.00,50.00,33.70,13.00,10.00,2.60,3.50,5.80,7.90,5.70,7.80,8.90,11.70,0.00
4/15/2014 11:00 PM,3.70,4.00,38.70,39.20,0.30,0.00,0.00,29.32,993.00,0.00,-2.40,54.00,35.00,52.00,35.30,13.00,11.00,1.80,2.80,4.10,6.30,4.00,6.20,9.20,11.20,0.00
4/15/2014 11:15 PM,3.30,3.80,38.00,38.80,0.40,0.00,0.00,29.33,993.20,0.00,-2.60,53.00,32.00,49.00,32.00,20.00,10.00,1.50,2.50,3.40,5.60,3.20,5.50,6.20,9.20,0.00
4/15/2014 11:30 PM,2.80,3.40,37.00,38.10,0.60,0.00,0.00,29.33,993.40,0.00,-2.40,65.00,18.00,55.00,18.20,26.00,10.00,0.90,2.10,2.10,4.70,1.90,4.70,6.60,8.20,0.00
4/15/2014 11:45 PM,2.30,2.90,36.10,37.30,0.60,0.00,0.00,29.34,993.60,0.00,-2.10,114.00,56.00,114.00,57.60,12.00,26.00,0.60,1.30,1.40,3.00,1.40,2.70,2.70,4.60,0.00
4/16/2014,1.90,2.50,35.40,36.40,0.60,0.00,0.00,29.35,994.00,0.00,-2.30,136.00,136.00,152.00,140.30,20.00,28.00,0.40,0.50,0.90,1.20,0.80,1.10,2.70,2.70,0.00
4/16/2014 12:15 AM,1.60,2.30,34.90,36.10,0.70,0.00,0.00,29.36,994.10,0.00,-1.90,81.00,236.00,110.00,212.10,43.00,39.00,0.20,0.30,0.50,0.70,0.30,0.60,2.10,2.50,0.00
4/16/2014 12:30 AM,1.20,1.80,34.10,35.20,0.60,0.00,0.00,29.36,994.40,0.00,-2.40,52.00,287.00,60.00,291.30,17.00,33.00,0.20,0.20,0.60,0.50,0.50,0.50,1.60,1.60,0.00
4/16/2014 12:45 AM,1.30,1.80,34.40,35.30,0.50,0.00,0.00,29.37,994.60,0.00,-2.40,113.00,83.00,114.00,77.90,21.00,71.00,0.60,0.10,1.30,0.30,1.20,0.10,2.70,2.50,0.00
4/16/2014 1:00 AM,0.60,1.70,33.00,35.00,1.10,0.00,0.00,29.37,994.80,0.00,-2.80,73.00,5.00,73.00,6.30,24.00,12.00,0.70,0.90,1.70,2.00,1.50,2.00,3.40,3.20,0.00
4/16/2014 1:15 AM,0.70,1.20,33.30,34.10,0.50,0.00,0.00,29.38,994.90,0.00,-2.40,116.00,23.00,121.00,8.90,18.00,19.00,0.50,0.40,1.10,0.80,1.10,0.80,2.50,2.70,0.00
4/16/2014 1:30 AM,0.70,1.20,33.30,34.20,0.50,0.00,0.00,29.38,995.10,0.00,-2.20,109.00,95.00,123.00,106.80,24.00,53.00,0.20,0.20,0.50,0.40,0.50,0.20,1.80,3.00,0.00
4/16/2014 1:45 AM,0.50,1.30,32.90,34.30,0.70,0.00,0.00,29.39,995.20,0.00,-2.20,77.00,75.00,31.00,52.90,81.00,39.00,0.20,0.50,0.40,1.20,0.20,1.10,1.80,5.00,0.00
4/16/2014 2:00 AM,0.70,1.70,33.20,35.00,1.00,0.00,0.00,29.39,995.20,0.00,-2.60,64.00,53.00,76.00,53.40,35.00,11.00,0.40,1.70,0.80,3.80,0.70,3.70,2.70,9.80,0.00
4/16/2014 2:15 AM,0.70,1.70,33.30,35.10,1.00,0.00,0.00,29.39,995.40,0.00,-3.00,4.00,66.00,318.00,62.30,79.00,24.00,0.40,1.00,0.90,2.30,0.60,2.20,2.70,6.20,0.00
4/16/2014 2:30 AM,0.60,1.30,33.10,34.40,0.70,0.00,0.00,29.40,995.60,0.00,-2.70,316.00,352.00,315.00,15.70,10.00,37.00,0.60,0.50,1.40,1.10,1.40,1.10,2.50,3.00,0.00
4/16/2014 2:45 AM,0.20,1.00,32.30,33.80,0.80,0.00,0.00,29.40,995.70,0.00,-2.20,9.00,7.00,102.00,3.00,63.00,14.00,0.20,0.50,0.40,1.20,0.30,1.20,2.50,2.50,0.00
4/16/2014 3:00 AM,0.30,1.00,32.50,33.70,0.70,0.00,0.00,29.41,995.90,0.00,-2.40,110.00,61.00,111.00,63.60,3.00,13.00,0.60,0.60,1.20,1.30,1.20,1.30,2.50,2.50,0.00
4/16/2014 3:15 AM,-0.10,1.40,31.80,34.40,1.50,0.00,0.00,29.41,995.90,0.00,-2.80,86.00,48.00,84.00,47.70,14.00,18.00,0.60,1.20,1.30,2.80,1.30,2.70,2.50,3.90,0.00
4/16/2014 3:30 AM,-0.10,1.00,31.80,33.70,1.10,0.00,0.00,29.41,996.10,0.00,-3.00,81.00,14.00,83.00,13.20,13.00,11.00,0.70,1.40,1.70,3.20,1.60,3.10,3.00,4.40,0.00
4/16/2014 3:45 AM,-0.20,0.80,31.60,33.50,1.10,0.00,0.00,29.42,996.20,0.00,-2.80,93.00,64.00,96.00,67.20,10.00,23.00,0.80,1.80,1.70,4.00,1.70,3.70,3.40,6.20,0.00
4/16/2014 4:00 AM,-0.70,1.00,30.80,33.80,1.60,0.00,0.00,29.42,996.30,0.00,-2.10,78.00,71.00,77.00,71.30,5.00,7.00,0.70,2.20,1.60,5.00,1.60,4.90,4.10,6.20,0.00
4/16/2014 4:15 AM,-0.60,0.40,31.00,32.80,1.00,0.00,0.00,29.42,996.30,0.00,-2.90,52.00,52.00,53.00,52.70,10.00,6.00,1.00,1.70,2.30,3.80,2.30,3.80,4.60,5.50,0.00
4/16/2014 4:30 AM,-0.50,0.10,31.10,32.20,0.60,0.00,0.00,29.42,996.40,0.00,-2.50,31.00,36.00,26.00,39.00,11.00,22.00,0.50,0.90,1.10,1.90,1.00,1.80,3.00,4.10,0.00
4/16/2014 4:45 AM,-0.30,0.00,31.40,32.10,0.40,0.00,0.00,29.42,996.50,0.00,-2.80,48.00,50.00,49.00,55.10,17.00,20.00,0.80,0.80,1.80,1.80,1.70,1.70,3.20,4.40,0.00
4/16/2014 5:00 AM,-0.40,0.00,31.30,32.00,0.40,0.00,0.00,29.42,996.50,-0.01,-3.60,72.00,43.00,72.00,44.20,6.00,13.00,1.00,1.20,2.20,2.80,2.20,2.70,3.90,5.00,0.00
4/16/2014 5:15 AM,-0.40,-0.10,31.30,31.90,0.30,0.00,0.00,29.43,996.50,-0.01,-3.20,77.00,47.00,76.00,47.10,10.00,14.00,1.00,1.20,2.20,2.80,2.20,2.70,3.70,4.80,0.00
4/16/2014 5:30 AM,-0.30,0.20,31.50,32.40,0.50,0.00,0.00,29.43,996.60,0.00,-2.90,76.00,64.00,74.00,63.70,15.00,13.00,0.70,1.50,1.60,3.30,1.60,3.30,3.20,5.50,0.00
4/16/2014 5:45 AM,0.00,0.50,32.10,33.00,0.50,0.00,0.00,29.43,996.70,-0.01,-3.30,87.00,63.00,90.00,63.80,20.00,15.00,0.90,1.80,2.00,4.10,1.80,4.00,5.00,11.00,0.00
4/16/2014 6:00 AM,0.10,0.70,32.10,33.30,0.60,0.00,0.00,29.43,996.70,0.00,-2.50,80.00,49.00,79.00,48.70,10.00,11.00,1.20,2.60,2.60,5.80,2.60,5.70,5.30,10.30,0.00
4/16/2014 6:15 AM,0.40,0.80,32.70,33.40,0.40,0.00,0.00,29.44,997.00,0.00,-2.90,84.00,50.00,84.00,50.20,15.00,13.00,1.20,2.30,2.70,5.10,2.60,5.00,6.20,10.50,0.00
4/16/2014 6:30 AM,0.50,0.80,32.80,33.50,0.40,0.00,0.00,29.44,997.00,0.00,-3.00,86.00,55.00,85.00,54.90,12.00,9.00,1.50,2.90,3.30,6.60,3.20,6.50,6.00,10.50,0.00
4/16/2014 6:45 AM,0.70,0.90,33.20,33.60,0.20,0.00,0.00,29.45,997.20,0.00,-2.50,73.00,47.00,72.00,46.80,11.00,10.00,2.10,3.20,4.70,7.20,4.60,7.10,9.40,12.40,0.00
4/16/2014 7:00 AM,0.70,0.90,33.20,33.60,0.20,0.00,0.00,29.44,997.10,0.01,4.40,72.00,48.00,71.00,47.60,12.00,15.00,1.90,3.10,4.20,6.90,4.10,6.70,9.60,13.10,0.00
4/16/2014 7:15 AM,0.50,0.80,32.90,33.40,0.30,0.00,0.00,29.45,997.20,0.05,31.10,88.00,57.00,87.00,56.50,16.00,15.00,1.50,2.70,3.30,6.00,3.10,5.80,7.10,9.80,0.00
4/16/2014 7:30 AM,0.80,1.00,33.50,33.80,0.20,0.00,0.00,29.45,997.40,0.11,79.40,67.00,45.00,65.00,43.70,16.00,14.00,2.10,3.10,4.70,6.90,4.50,6.70,12.80,15.60,0.00
4/16/2014 7:45 AM,1.00,1.20,33.80,34.10,0.10,0.00,0.00,29.46,997.60,0.18,127.60,76.00,52.00,72.00,48.60,19.00,16.00,1.70,2.80,3.90,6.40,3.70,6.10,9.40,11.70,0.00
4/16/2014 8:00 AM,1.10,1.20,33.90,34.10,0.10,0.00,0.00,29.46,997.80,0.26,182.70,96.00,68.00,97.00,66.40,19.00,19.00,1.10,1.70,2.50,3.70,2.40,3.50,6.00,8.50,0.00
4/16/2014 8:15 AM,1.60,1.60,34.80,34.80,0.00,0.00,0.00,29.46,997.80,0.34,237.90,82.00,63.00,82.00,62.80,15.00,13.00,2.00,3.20,4.40,7.10,4.30,7.00,12.40,16.70,0.00
4/16/2014 8:30 AM,2.10,2.10,35.80,35.70,0.00,0.00,0.00,29.47,997.90,0.42,291.70,75.00,56.00,75.00,56.30,14.00,14.00,3.90,5.50,8.70,12.30,8.50,12.00,21.50,25.00,0.00
4/16/2014 8:45 AM,2.40,2.30,36.40,36.20,-0.10,0.00,0.00,29.47,998.00,0.50,351.20,74.00,55.00,73.00,55.20,16.00,13.00,4.30,5.80,9.60,13.00,9.30,12.70,17.40,20.80,0.00
4/16/2014 9:00 AM,2.80,2.70,37.00,36.80,-0.10,0.00,0.00,29.47,998.00,0.59,410.20,73.00,58.00,72.00,58.20,15.00,14.00,4.40,6.00,9.80,13.40,9.40,13.00,20.80,24.00,0.00
4/16/2014 9:15 AM,3.10,2.90,37.50,37.30,-0.20,0.00,0.00,29.47,998.00,0.67,466.80,80.00,61.00,78.00,59.90,17.00,14.00,4.00,5.90,9.00,13.30,8.70,12.90,15.60,24.00,0.00
4/16/2014 9:30 AM,3.80,3.60,38.80,38.50,-0.10,0.00,0.00,29.47,998.10,0.75,524.60,85.00,67.00,85.00,68.40,28.00,24.00,3.10,4.20,6.90,9.30,6.00,8.50,14.40,15.80,0.00
4/16/2014 9:45 AM,3.90,3.70,39.00,38.60,-0.20,0.00,0.00,29.47,998.20,0.83,578.40,89.00,70.00,90.00,71.60,20.00,16.00,4.10,6.00,9.20,13.50,8.60,13.00,18.30,21.10,0.00
4/16/2014 10:00 AM,4.30,4.00,39.70,39.30,-0.20,0.00,0.00,29.48,998.30,0.90,627.00,69.00,50.00,68.00,51.20,15.00,13.00,4.80,6.40,10.60,14.30,10.30,14.00,18.10,20.60,0.00
4/16/2014 10:15 AM,4.60,4.30,40.20,39.80,-0.20,0.00,0.00,29.48,998.30,0.97,674.50,94.00,74.00,94.00,73.90,20.00,15.00,4.10,5.80,9.20,12.90,8.60,12.40,16.70,19.00,0.00
4/16/2014 10:30 AM,5.10,4.90,41.10,40.80,-0.20,0.00,0.00,29.48,998.40,1.03,721.10,70.00,50.00,69.00,50.40,15.00,13.00,4.70,6.10,10.50,13.70,10.20,13.30,19.50,22.70,0.00
4/16/2014 10:45 AM,5.40,5.10,41.70,41.20,-0.30,0.00,0.00,29.49,998.60,1.10,764.70,70.00,59.00,67.00,58.10,21.00,19.00,3.60,4.80,8.20,10.70,7.70,10.10,18.30,17.90,0.00
4/16/2014 11:00 AM,5.60,5.40,42.10,41.80,-0.20,0.00,0.00,29.49,998.60,1.16,805.20,65.00,48.00,63.00,48.10,17.00,13.00,4.80,5.70,10.80,12.80,10.30,12.50,20.40,19.50,0.00
4/16/2014 11:15 AM,6.30,6.00,43.30,42.90,-0.30,0.00,0.00,29.48,998.50,1.21,842.50,74.00,51.00,70.00,50.80,28.00,26.00,4.00,5.20,9.00,11.50,8.10,10.40,17.20,17.60,0.00
4/16/2014 11:30 AM,6.70,6.50,44.00,43.70,-0.20,0.00,0.00,29.48,998.40,1.26,877.70,86.00,63.00,81.00,60.30,32.00,26.00,3.90,5.30,8.80,11.80,7.70,10.70,17.20,21.30,0.00
4/16/2014 11:45 AM,7.00,6.70,44.60,44.10,-0.30,0.00,0.00,29.48,998.30,1.30,909.60,97.00,79.00,95.00,77.80,24.00,19.00,4.20,5.90,9.30,13.20,8.40,12.50,19.00,22.40,0.00
4/16/2014 12:00 PM,7.40,7.30,45.30,45.10,-0.20,0.00,0.00,29.47,998.10,1.35,942.70,86.00,65.00,85.00,64.40,27.00,25.00,3.60,4.60,8.10,10.30,7.20,9.40,15.60,16.70,0.00
4/16/2014 12:15 PM,7.90,7.70,46.20,45.90,-0.20,0.00,0.00,29.47,997.90,1.39,969.10,77.00,59.00,72.00,57.70,24.00,18.00,3.80,4.70,8.50,10.60,7.90,10.10,16.00,18.30,0.00
4/16/2014 12:30 PM,8.20,8.10,46.80,46.60,-0.10,0.00,0.00,29.46,997.70,1.41,985.30,74.00,53.00,66.00,50.00,32.00,31.00,4.30,5.10,9.70,11.30,8.40,9.90,22.00,20.80,0.00
4/16/2014 12:45 PM,8.80,8.50,47.90,47.30,-0.30,0.00,0.00,29.45,997.40,1.43,998.30,79.00,58.00,74.00,58.90,37.00,25.00,2.70,3.80,6.00,8.40,5.60,8.00,13.10,16.50,0.00
4/16/2014 1:00 PM,9.30,9.00,48.70,48.30,-0.20,0.00,0.00,29.45,997.20,1.45,1008.20,71.00,50.00,67.00,49.30,30.00,27.00,3.70,4.50,8.30,10.00,7.40,9.20,17.20,16.70,0.00
4/16/2014 1:15 PM,9.60,9.40,49.30,49.00,-0.20,0.00,0.00,29.44,997.00,1.45,1013.20,57.00,37.00,55.00,37.00,22.00,23.00,2.80,3.20,6.20,7.20,5.90,6.70,14.70,16.00,0.00
4/16/2014 1:30 PM,10.10,10.00,50.20,49.90,-0.10,0.00,0.00,29.43,996.80,1.46,1018.30,83.00,69.00,83.00,67.60,23.00,21.00,2.40,3.10,5.40,6.90,5.00,6.50,14.70,17.20,0.00
4/16/2014 1:45 PM,10.40,10.20,50.70,50.40,-0.20,0.00,0.00,29.43,996.60,1.46,1020.40,71.00,55.00,64.00,49.70,31.00,29.00,2.20,2.70,5.00,6.00,4.60,5.50,13.50,13.70,0.00
4/16/2014 2:00 PM,10.90,10.70,51.50,51.20,-0.20,0.00,0.00,29.42,996.50,1.46,1016.20,83.00,70.00,90.00,75.70,40.00,34.00,2.60,3.20,5.80,7.20,4.80,6.40,14.00,16.00,0.00
4/16/2014 2:15 PM,11.20,10.90,52.20,51.70,-0.30,0.00,0.00,29.42,996.30,1.44,1006.50,61.00,53.00,62.00,45.60,33.00,35.00,2.60,3.20,5.80,7.30,5.20,6.50,13.50,13.30,0.00
4/16/2014 2:30 PM,11.50,11.20,52.80,52.20,-0.30,0.00,0.00,29.42,996.20,1.43,993.50,67.00,53.00,69.00,54.50,21.00,17.00,3.10,3.80,6.90,8.50,6.50,8.20,14.20,16.70,0.00
4/16/2014 2:45 PM,12.10,11.90,53.80,53.50,-0.20,0.00,0.00,29.41,995.90,1.40,975.20,66.00,50.00,66.00,47.50,35.00,37.00,2.10,2.20,4.70,4.90,4.00,4.20,11.90,11.90,0.00
4/16/2014 3:00 PM,11.90,11.80,53.50,53.30,-0.10,0.00,0.00,29.40,995.80,1.37,952.10,134.00,117.00,126.00,110.20,42.00,45.00,2.30,2.70,5.10,6.00,4.60,5.40,12.60,13.50,0.00
4/16/2014 3:15 PM,12.30,12.30,54.10,54.10,0.00,0.00,0.00,29.40,995.60,1.33,923.70,107.00,81.00,101.00,80.10,47.00,34.00,2.10,2.70,4.70,6.00,3.70,5.10,11.70,13.10,0.00
4/16/2014 3:30 PM,12.90,12.70,55.30,54.90,-0.20,0.00,0.00,29.39,995.30,1.28,891.20,50.00,31.00,51.00,36.80,52.00,53.00,1.40,1.70,3.10,3.70,2.10,2.60,8.50,10.30,0.00
4/16/2014 3:45 PM,13.20,13.10,55.70,55.50,-0.10,0.00,0.00,29.38,995.10,1.23,856.30,123.00,110.00,130.00,113.40,36.00,31.00,1.90,2.20,4.20,5.00,3.50,4.40,8.90,10.80,0.00
4/16/2014 4:00 PM,13.30,13.10,55.90,55.60,-0.10,0.00,0.00,29.38,994.90,1.18,822.50,119.00,170.00,129.00,112.10,78.00,91.00,1.20,1.20,2.70,2.80,1.80,1.80,10.30,10.30,0.00
4/16/2014 4:15 PM,13.40,13.30,56.20,55.90,-0.20,0.00,0.00,29.37,994.60,1.12,783.00,31.00,68.00,233.00,23.70,97.00,82.00,0.60,0.50,1.40,1.10,0.10,0.40,4.60,3.70,0.00
4/16/2014 4:30 PM,13.80,13.70,56.90,56.60,-0.20,0.00,0.00,29.37,994.50,1.06,735.50,118.00,103.00,112.00,99.70,54.00,60.00,1.10,1.40,2.40,3.10,1.70,2.30,5.30,6.90,0.00
4/16/2014 4:45 PM,14.50,14.40,58.10,58.00,-0.10,0.00,0.00,29.36,994.30,0.98,685.80,51.00,39.00,54.00,44.50,32.00,31.00,1.80,2.30,4.00,5.00,3.40,4.30,11.90,13.70,0.00
4/16/2014 5:00 PM,14.30,14.20,57.70,57.60,-0.10,0.00,0.00,29.36,994.20,0.91,634.60,159.00,130.00,156.00,125.30,55.00,38.00,1.60,1.60,3.60,3.60,2.90,3.20,9.40,8.90,0.00
4/16/2014 5:15 PM,14.50,14.50,58.00,58.00,0.00,0.00,0.00,29.36,994.10,0.84,582.40,134.00,90.00,137.00,93.50,81.00,71.00,1.70,1.60,3.70,3.50,1.50,2.10,8.50,8.50,0.00
4/16/2014 5:30 PM,14.80,14.70,58.70,58.40,-0.10,0.00,0.00,29.35,994.10,0.76,527.70,62.00,57.00,86.00,73.90,50.00,46.00,1.30,1.50,3.00,3.50,2.60,3.20,8.00,10.50,0.00
4/16/2014 5:45 PM,14.70,14.70,58.50,58.40,0.00,0.00,0.00,29.35,993.90,0.68,471.70,124.00,86.00,124.00,99.70,55.00,68.00,1.50,1.70,3.40,3.90,2.40,2.70,8.90,9.80,0.00
4/16/2014 6:00 PM,14.90,14.80,58.80,58.70,-0.10,0.00,0.00,29.35,993.80,0.59,412.70,89.00,70.00,86.00,69.20,25.00,21.00,2.10,2.90,4.60,6.40,4.20,6.10,9.20,10.10,0.00
4/16/2014 6:15 PM,14.90,14.90,58.80,58.80,0.00,0.00,0.00,29.35,993.80,0.51,353.30,94.00,82.00,100.00,86.30,28.00,27.00,1.90,2.40,4.30,5.40,3.80,5.00,9.40,10.50,0.00
4/16/2014 6:30 PM,14.90,14.90,58.90,58.90,0.00,0.00,0.00,29.35,993.80,0.42,289.50,96.00,84.00,97.00,81.20,22.00,21.00,1.50,2.20,3.30,4.90,3.10,4.60,7.10,9.40,0.00
4/16/2014 6:45 PM,14.90,15.00,58.80,58.90,0.10,0.00,0.00,29.35,993.80,0.33,230.40,114.00,89.00,111.00,86.70,27.00,34.00,1.40,1.70,3.10,3.80,2.90,3.70,7.30,9.20,0.00
4/16/2014 7:00 PM,15.00,15.10,59.00,59.10,0.10,0.00,0.00,29.35,993.90,0.25,174.70,90.00,71.00,91.00,73.00,19.00,17.00,1.30,1.90,2.90,4.20,2.70,4.00,6.60,7.30,0.00
4/16/2014 7:15 PM,14.90,15.00,58.90,59.00,0.10,0.00,0.00,29.35,993.80,0.17,118.00,94.00,77.00,94.00,76.90,15.00,14.00,1.40,2.20,3.10,4.90,3.00,4.70,6.20,7.80,0.00
4/16/2014 7:30 PM,14.80,14.90,58.60,58.80,0.10,0.00,0.00,29.35,993.80,0.10,70.20,92.00,79.00,93.00,78.60,12.00,10.00,0.90,1.70,2.10,3.90,2.00,3.80,4.10,5.70,0.00
4/16/2014 7:45 PM,14.50,14.70,58.20,58.50,0.20,0.00,0.00,29.35,993.90,0.04,26.20,112.00,92.00,110.00,91.40,14.00,10.00,1.30,2.00,3.00,4.40,2.90,4.40,5.50,6.60,0.00
4/16/2014 8:00 PM,13.40,14.40,56.10,57.90,1.00,0.00,0.00,29.35,994.00,0.01,4.90,127.00,118.00,127.00,117.60,9.00,10.00,0.60,1.20,1.30,2.60,1.30,2.50,2.30,4.40,0.00
4/16/2014 8:15 PM,12.00,14.00,53.60,57.30,2.00,0.00,0.00,29.36,994.10,0.00,-0.20,119.00,124.00,118.00,123.80,6.00,10.00,0.90,1.30,2.10,3.00,2.00,2.90,3.40,5.00,0.00
4/16/2014 8:30 PM,11.00,12.70,51.90,54.80,1.60,0.00,0.00,29.36,994.30,0.00,-1.40,116.00,142.00,118.00,136.30,6.00,17.00,0.40,0.80,0.90,1.80,0.90,1.80,2.30,3.90,0.00
4/16/2014 8:45 PM,10.50,11.50,50.80,52.60,1.00,0.00,0.00,29.37,994.50,0.00,-1.40,100.00,177.00,91.00,181.20,13.00,52.00,0.20,0.00,0.50,0.10,0.50,0.10,1.60,1.40,0.00
4/16/2014 9:00 PM,9.80,10.70,49.70,51.30,0.90,0.00,0.00,29.37,994.50,0.00,-2.30,77.00,16.00,78.00,32.40,16.00,16.00,0.60,0.30,1.40,0.70,1.40,0.70,2.50,2.30,0.00
4/16/2014 9:15 PM,9.10,9.90,48.50,49.80,0.80,0.00,0.00,29.37,994.70,0.00,-1.80,357.00,3.00,325.00,6.20,43.00,21.00,0.40,0.60,0.90,1.40,0.60,1.40,2.10,2.30,0.00
4/16/2014 9:30 PM,8.80,9.60,47.90,49.20,0.70,0.00,0.00,29.38,995.00,0.00,-2.10,239.00,333.00,257.00,328.70,56.00,24.00,0.50,0.30,1.00,0.60,0.70,0.60,2.10,1.60,0.00
4/16/2014 9:45 PM,8.60,9.10,47.50,48.30,0.50,0.00,0.00,29.38,995.10,0.00,-1.90,120.00,9.00,120.00,11.20,3.00,11.00,0.30,0.30,0.70,0.60,0.70,0.60,1.60,1.10,0.00
4/16/2014 10:00 PM,8.10,8.70,46.60,47.70,0.60,0.00,0.00,29.38,995.10,0.00,-1.90,119.00,351.00,119.00,350.70,0.00,24.00,0.40,0.10,0.90,0.20,0.90,0.20,1.40,1.40,0.00
4/16/2014 10:15 PM,7.70,8.30,45.80,46.90,0.60,0.00,0.00,29.39,995.20,0.00,-2.40,102.00,44.00,104.00,46.20,14.00,55.00,0.40,0.10,1.00,0.10,1.00,0.10,1.80,0.90,0.00
4/16/2014 10:30 PM,7.20,8.00,45.00,46.30,0.70,0.00,0.00,29.39,995.30,0.00,-2.00,111.00,199.00,120.00,218.00,16.00,50.00,0.20,0.30,0.40,0.70,0.40,0.60,1.60,2.50,0.00
4/16/2014 10:45 PM,6.90,7.40,44.50,45.40,0.50,0.00,0.00,29.39,995.40,0.00,-2.00,102.00,183.00,105.00,195.70,27.00,48.00,0.40,0.60,0.80,1.30,0.70,1.10,2.50,3.00,0.00
4/16/2014 11:00 PM,6.40,7.20,43.60,44.90,0.80,0.00,0.00,29.39,995.40,0.00,-2.40,51.00,355.00,53.00,12.50,27.00,53.00,0.50,0.20,1.20,0.40,1.20,0.30,3.40,1.80,0.00
4/16/2014 11:15 PM,6.10,6.80,43.00,44.30,0.70,0.00,0.00,29.39,995.40,0.00,-1.80,40.00,326.00,40.00,275.40,0.00,55.00,0.00,0.10,0.10,0.20,0.10,0.20,0.90,1.40,0.00
4/16/2014 11:30 PM,5.90,6.40,42.60,43.50,0.50,0.00,0.00,29.40,995.60,0.00,-2.40,82.00,277.00,101.00,273.00,48.00,31.00,0.30,0.30,0.60,0.70,0.50,0.60,2.30,1.60,0.00
4/16/2014 11:45 PM,5.80,6.10,42.40,43.00,0.30,0.00,0.00,29.41,995.80,0.00,-2.10,166.00,209.00,208.00,210.90,39.00,9.00,0.30,0.60,0.60,1.30,0.50,1.30,2.70,3.40,0.00
4/17/2014,5.60,5.80,42.10,42.50,0.20,0.00,0.00,29.42,996.20,0.00,-2.10,107.00,173.00,196.00,188.10,85.00,31.00,0.60,1.00,1.30,2.30,0.80,2.10,5.50,6.00,0.00
4/17/2014 12:15 AM,5.20,5.90,41.40,42.60,0.70,0.00,0.00,29.42,996.30,0.00,-2.10,86.00,124.00,93.00,155.90,20.00,20.00,0.60,0.00,1.20,0.00,1.20,0.00,3.00,0.90,0.00
4/17/2014 12:30 AM,5.00,5.70,41.10,42.20,0.60,0.00,0.00,29.42,996.50,0.00,-2.20,105.00,59.00,105.00,53.60,4.00,16.00,0.80,0.40,1.70,0.80,1.70,0.80,3.00,1.80,0.00
4/17/2014 12:45 AM,4.50,5.40,40.10,41.80,0.90,0.00,0.00,29.43,996.60,0.00,-2.00,84.00,35.00,84.00,38.90,4.00,16.00,0.30,0.20,0.60,0.40,0.60,0.40,1.40,1.40,0.00
4/17/2014 1:00 AM,4.40,5.10,39.80,41.20,0.70,0.00,0.00,29.43,996.80,0.00,-2.50,78.00,24.00,85.00,21.00,22.00,31.00,0.50,0.80,1.20,1.90,1.10,1.60,2.50,2.50,0.00
4/17/2014 1:15 AM,4.20,4.90,39.60,40.80,0.70,0.00,0.00,29.44,997.00,0.00,-1.80,87.00,355.00,105.00,351.20,42.00,17.00,0.40,0.50,0.80,1.20,0.80,1.10,1.80,2.50,0.00
4/17/2014 1:30 AM,3.90,4.60,39.00,40.30,0.70,0.00,0.00,29.44,997.10,0.00,-2.40,104.00,15.00,105.00,7.80,1.00,4.00,0.60,0.10,1.30,0.10,1.30,0.10,2.10,1.10,0.00
4/17/2014 1:45 AM,3.60,4.50,38.50,40.20,0.90,0.00,0.00,29.45,997.20,0.00,-2.10,97.00,13.00,90.00,0.00,15.00,5.00,0.40,0.00,1.00,0.00,1.00,0.00,2.50,0.00,0.00
4/17/2014 2:00 AM,3.50,4.40,38.40,40.00,0.90,0.00,0.00,29.45,997.30,0.00,-2.90,96.00,47.00,99.00,54.20,14.00,23.00,0.80,0.50,1.80,1.00,1.70,0.90,3.00,1.60,0.00
4/17/2014 2:15 AM,3.40,4.10,38.20,39.40,0.70,0.00,0.00,29.45,997.40,0.00,-2.10,103.00,66.00,92.00,71.30,12.00,4.00,0.20,0.00,0.40,0.10,0.30,0.10,1.60,1.10,0.00
4/17/2014 2:30 AM,3.00,3.90,37.50,39.00,0.80,0.00,0.00,29.45,997.50,0.00,-2.30,86.00,37.00,87.00,14.50,5.00,27.00,0.40,0.20,0.80,0.50,0.80,0.40,1.60,1.40,0.00
4/17/2014 2:45 AM,2.90,3.50,37.30,38.20,0.50,0.00,0.00,29.46,997.60,0.00,-2.20,99.00,341.00,101.00,347.20,15.00,23.00,0.20,0.10,0.40,0.20,0.40,0.20,1.40,1.10,0.00
4/17/2014 3:00 AM,2.80,3.30,37.00,37.90,0.50,0.00,0.00,29.46,997.70,0.00,-2.40,85.00,321.00,85.00,321.40,0.00,2.00,0.10,0.10,0.30,0.20,0.30,0.20,0.90,0.90,0.00
4/17/2014 3:15 AM,2.80,3.10,37.00,37.60,0.40,0.00,0.00,29.47,997.80,0.00,-2.70,101.00,299.00,104.00,181.70,11.00,33.00,0.50,0.00,1.20,0.00,1.10,0.00,2.30,1.10,0.00
4/17/2014 3:30 AM,2.40,3.10,36.40,37.50,0.60,0.00,0.00,29.47,997.90,0.00,-2.40,98.00,191.00,100.00,170.90,12.00,29.00,0.40,0.20,0.90,0.50,0.90,0.50,1.80,1.40,0.00
4/17/2014 3:45 AM,2.20,2.70,35.90,36.80,0.50,0.00,0.00,29.47,998.10,0.00,-2.40,60.00,274.00,49.00,275.50,22.00,19.00,0.10,0.30,0.20,0.80,0.20,0.70,0.90,1.80,0.00
4/17/2014 4:00 AM,2.00,2.40,35.60,36.40,0.40,0.00,0.00,29.48,998.30,0.00,0.00,81.00,358.00,83.00,25.00,12.00,41.00,0.50,0.30,1.10,0.60,1.00,0.60,2.10,1.80,0.00
4/17/2014 4:15 AM,2.00,2.60,35.60,36.70,0.60,0.00,0.00,29.48,998.40,0.00,-2.70,82.00,355.00,101.00,354.80,24.00,8.00,0.40,0.20,0.80,0.50,0.80,0.50,2.30,1.60,0.00
4/17/2014 4:30 AM,1.80,2.50,35.30,36.40,0.60,0.00,0.00,29.48,998.50,0.00,-3.00,97.00,47.00,100.00,47.40,10.00,5.00,0.50,0.10,1.10,0.20,1.00,0.20,2.50,0.90,0.00
4/17/2014 4:45 AM,1.90,2.60,35.30,36.60,0.70,0.00,0.00,29.48,998.50,0.00,-2.40,94.00,63.00,94.00,153.60,0.00,53.00,0.00,0.10,0.00,0.30,0.00,0.20,0.50,2.10,0.00
4/17/2014 5:00 AM,1.90,2.50,35.40,36.50,0.60,0.00,0.00,29.49,998.50,0.00,-2.40,310.00,234.00,308.00,234.50,31.00,20.00,0.80,0.60,1.80,1.40,1.60,1.30,3.00,2.50,0.00
4/17/2014 5:15 AM,2.30,2.30,36.10,36.20,0.00,0.00,0.00,29.49,998.50,0.00,-3.10,172.00,177.00,158.00,163.90,28.00,36.00,0.30,0.60,0.70,1.40,0.70,1.20,3.00,3.20,0.00
4/17/2014 5:30 AM,2.00,2.20,35.60,36.00,0.30,0.00,0.00,29.49,998.60,0.00,-2.90,32.00,208.00,31.00,204.80,14.00,17.00,0.10,0.50,0.20,1.00,0.20,1.00,1.40,2.50,0.00
4/17/2014 5:45 AM,1.90,2.10,35.30,35.70,0.20,0.00,0.00,29.49,998.70,0.00,-3.00,79.00,90.00,82.00,93.80,14.00,48.00,0.40,0.50,1.00,1.20,1.00,0.80,1.80,2.30,0.00
4/17/2014 6:00 AM,1.50,1.70,34.70,35.10,0.20,0.00,0.00,29.49,998.80,0.00,-2.10,62.00,22.00,61.00,21.50,11.00,9.00,0.60,0.90,1.30,2.10,1.30,2.00,2.30,2.70,0.00
4/17/2014 6:15 AM,1.60,1.60,34.90,34.90,0.00,0.00,0.00,29.50,998.90,0.00,-2.80,81.00,52.00,81.00,53.20,13.00,14.00,0.60,0.70,1.40,1.50,1.40,1.50,2.30,2.50,0.00
4/17/2014 6:30 AM,1.60,2.00,34.80,35.60,0.40,0.00,0.00,29.50,999.10,0.00,-1.90,93.00,111.00,94.00,100.30,8.00,34.00,0.40,0.70,0.90,1.50,0.80,1.30,2.30,2.70,0.00
4/17/2014 6:45 AM,1.70,2.00,35.00,35.60,0.30,0.00,0.00,29.50,999.20,0.00,-1.20,78.00,185.00,71.00,167.70,19.00,29.00,0.40,0.30,0.90,0.60,0.90,0.60,2.30,2.10,0.00
4/17/2014 7:00 AM,1.30,1.40,34.30,34.60,0.20,0.00,0.00,29.51,999.30,0.01,6.70,11.00,338.00,8.00,336.80,23.00,16.00,1.00,1.00,2.30,2.30,2.10,2.20,3.90,4.10,0.00
4/17/2014 7:15 AM,1.10,1.20,33.90,34.20,0.20,0.00,0.00,29.51,999.40,0.03,20.10,15.00,348.00,13.00,347.20,21.00,9.00,0.60,0.90,1.20,2.00,1.20,2.00,2.70,3.20,0.00
4/17/2014 7:30 AM,1.20,1.40,34.20,34.50,0.10,0.00,0.00,29.52,999.60,0.07,46.30,350.00,357.00,350.00,355.90,0.00,12.00,0.10,0.20,0.10,0.40,0.10,0.40,1.40,2.10,0.00
4/17/2014 7:45 AM,1.60,1.80,34.80,35.20,0.20,0.00,0.00,29.52,999.80,0.13,87.90,352.00,124.00,352.00,201.90,6.00,88.00,0.40,0.10,0.80,0.20,0.80,0.00,1.80,1.80,0.00
4/17/2014 8:00 AM,1.90,2.00,35.50,35.60,0.10,0.00,0.00,29.53,999.90,0.14,100.40,67.00,79.00,79.00,107.20,36.00,89.00,0.40,0.40,0.90,1.00,0.80,0.90,2.30,2.70,0.00
4/17/2014 8:15 AM,2.50,2.60,36.50,36.60,0.10,0.00,0.00,29.53,1000.00,0.23,157.30,53.00,215.00,359.00,220.90,65.00,67.00,0.20,0.60,0.50,1.30,0.20,0.70,2.30,2.70,0.00
4/17/2014 8:30 AM,3.10,3.10,37.50,37.50,0.00,0.00,0.00,29.53,1000.10,0.26,182.20,342.00,337.00,342.00,327.40,8.00,18.00,0.60,0.40,1.30,0.90,1.30,0.90,2.70,2.30,0.00
4/17/2014 8:45 AM,3.70,3.70,38.70,38.70,0.00,0.00,0.00,29.53,1000.20,0.29,201.30,348.00,346.00,1.00,319.50,26.00,26.00,0.10,0.10,0.20,0.20,0.20,0.20,1.10,1.40,0.00
4/17/2014 9:00 AM,4.50,4.30,40.00,39.80,-0.10,0.00,0.00,29.54,1000.30,0.52,360.80,346.00,328.00,31.00,5.70,48.00,46.00,0.40,0.40,0.80,0.90,0.80,0.90,3.00,3.20,0.00
4/17/2014 9:15 AM,5.60,5.50,42.00,41.90,0.00,0.00,0.00,29.54,1000.30,0.66,460.30,27.00,6.00,13.00,354.90,44.00,31.00,0.70,0.70,1.50,1.60,1.20,1.50,4.10,4.60,0.00
4/17/2014 9:30 AM,6.70,6.60,44.00,43.80,-0.10,0.00,0.00,29.54,1000.30,0.75,520.70,77.00,21.00,62.00,8.30,73.00,42.00,0.20,0.20,0.40,0.50,0.20,0.40,2.10,1.80,0.00
4/17/2014 9:45 AM,7.80,7.60,46.00,45.80,-0.10,0.00,0.00,29.53,1000.20,0.85,592.80,27.00,9.00,21.00,1.20,46.00,61.00,0.50,0.40,1.10,1.00,1.00,0.80,3.40,4.10,0.00
4/17/2014 10:00 AM,8.60,8.40,47.50,47.20,-0.20,0.00,0.00,29.54,1000.40,0.90,625.80,310.00,306.00,311.00,305.60,26.00,20.00,1.30,1.40,3.00,3.10,2.70,2.90,5.30,6.20,0.00
4/17/2014 10:15 AM,9.30,9.10,48.80,48.40,-0.30,0.00,0.00,29.54,1000.40,0.98,685.80,310.00,308.00,315.00,309.70,32.00,22.00,1.10,1.40,2.50,3.10,2.20,2.80,5.50,5.70,0.00
4/17/2014 10:30 AM,9.90,9.80,49.90,49.60,-0.10,0.00,0.00,29.54,1000.50,1.04,727.60,301.00,278.00,289.00,278.50,65.00,45.00,0.90,1.00,2.00,2.30,1.10,1.70,5.50,5.70,0.00
4/17/2014 10:45 AM,10.40,10.20,50.70,50.40,-0.10,0.00,0.00,29.54,1000.50,1.11,775.50,232.00,234.00,232.00,236.70,23.00,22.00,1.60,1.70,3.70,3.70,3.40,3.40,6.90,6.90,0.00
4/17/2014 11:00 AM,11.20,11.00,52.10,51.80,-0.10,0.00,0.00,29.55,1000.60,1.17,812.20,343.00,315.00,336.00,321.20,48.00,41.00,1.00,1.00,2.10,2.30,1.70,1.80,6.90,6.20,0.00
4/17/2014 11:15 AM,11.60,11.50,53.00,52.70,-0.20,0.00,0.00,29.55,1000.60,1.22,848.30,298.00,289.00,297.00,287.00,42.00,38.00,0.90,0.70,2.10,1.70,1.70,1.40,4.80,4.10,0.00
4/17/2014 11:30 AM,12.30,12.00,54.20,53.70,-0.30,0.00,0.00,29.54,1000.50,1.27,886.10,219.00,260.00,256.00,264.50,80.00,83.00,1.10,0.90,2.40,2.00,0.60,0.70,6.20,5.30,0.00
4/17/2014 11:45 AM,12.90,12.60,55.20,54.70,-0.30,0.00,0.00,29.54,1000.50,1.31,914.90,348.00,328.00,354.00,336.20,48.00,44.00,1.30,1.20,2.90,2.70,2.00,2.10,6.60,6.40,0.00
4/17/2014 12:00 PM,13.30,13.10,55.90,55.70,-0.10,0.00,0.00,29.54,1000.40,1.36,944.60,20.00,350.00,360.00,348.40,87.00,76.00,0.90,0.90,2.00,1.90,0.90,0.70,8.00,4.40,0.00
4/17/2014 12:15 PM,13.60,13.40,56.40,56.20,-0.10,0.00,0.00,29.54,1000.30,1.39,965.90,263.00,249.00,258.00,253.10,61.00,53.00,1.30,1.40,2.90,3.10,2.20,2.40,8.20,7.60,0.00
4/17/2014 12:30 PM,14.00,13.80,57.20,56.80,-0.20,0.00,0.00,29.53,1000.10,1.40,974.90,282.00,263.00,272.00,251.10,43.00,50.00,1.60,2.00,3.70,4.50,3.00,3.30,8.70,8.50,0.00
4/17/2014 12:45 PM,14.70,14.50,58.40,58.10,-0.20,0.00,0.00,29.53,1000.00,1.41,984.00,181.00,173.00,182.00,176.80,48.00,47.00,2.20,2.30,4.90,5.10,3.80,4.10,8.90,11.90,0.00
4/17/2014 1:00 PM,15.20,15.00,59.30,59.10,-0.10,0.00,0.00,29.52,999.70,1.42,992.30,88.00,47.00,77.00,45.60,63.00,85.00,0.70,0.60,1.50,1.40,0.90,0.50,5.70,4.60,0.00
4/17/2014 1:15 PM,15.20,15.00,59.30,59.10,-0.20,0.00,0.00,29.51,999.50,1.43,995.60,212.00,198.00,213.00,200.60,27.00,28.00,2.20,2.50,4.80,5.50,4.40,5.10,10.30,9.60,0.00
4/17/2014 1:30 PM,15.40,15.30,59.70,59.50,-0.10,0.00,0.00,29.51,999.30,1.43,997.60,221.00,202.00,221.00,199.90,25.00,23.00,2.80,3.00,6.20,6.70,5.70,6.20,11.40,11.90,0.00
4/17/2014 1:45 PM,15.60,15.50,60.10,59.90,-0.10,0.00,0.00,29.50,999.00,1.43,1000.20,233.00,208.00,229.00,203.70,50.00,48.00,1.90,2.00,4.20,4.50,3.20,3.60,9.80,11.20,0.00
4/17/2014 2:00 PM,16.20,16.10,61.20,60.90,-0.20,0.00,0.00,29.49,998.70,1.44,1001.40,211.00,196.00,196.00,178.50,65.00,57.00,2.60,2.90,5.90,6.40,3.20,4.30,13.70,14.20,0.00
4/17/2014 2:15 PM,16.20,16.10,61.20,61.00,-0.10,0.00,0.00,29.49,998.60,1.42,993.20,244.00,235.00,249.00,234.50,42.00,33.00,1.90,2.00,4.30,4.40,3.50,3.70,8.90,8.70,0.00
4/17/2014 2:30 PM,16.60,16.50,61.80,61.70,-0.10,0.00,0.00,29.48,998.40,1.40,978.50,218.00,201.00,215.00,200.60,34.00,31.00,2.70,3.00,6.10,6.80,5.10,5.80,14.40,12.10,0.00
4/17/2014 2:45 PM,16.90,16.70,62.40,62.10,-0.10,0.00,0.00,29.48,998.30,1.38,959.90,189.00,164.00,185.00,164.90,86.00,82.00,1.30,1.50,2.90,3.30,1.50,1.50,9.60,10.10,0.00
4/17/2014 3:00 PM,17.10,17.00,62.80,62.50,-0.20,0.00,0.00,29.47,997.90,1.34,934.10,236.00,221.00,237.00,220.20,21.00,17.00,2.60,2.90,5.80,6.40,5.40,6.10,10.30,10.80,0.00
4/17/2014 3:15 PM,17.40,17.40,63.40,63.20,-0.10,0.00,0.00,29.46,997.60,1.30,907.10,168.00,151.00,174.00,153.80,47.00,48.00,2.60,3.00,5.80,6.70,4.30,5.00,12.80,14.40,0.00
4/17/2014 3:30 PM,17.80,17.70,64.10,63.90,-0.10,0.00,0.00,29.45,997.30,1.26,877.00,327.00,325.00,301.00,275.30,87.00,89.00,1.80,1.80,3.90,4.00,1.10,0.80,9.40,7.30,0.00
4/17/2014 3:45 PM,17.70,17.60,63.80,63.70,-0.10,0.00,0.00,29.44,997.00,1.21,843.00,206.00,191.00,203.00,186.00,29.00,30.00,2.00,2.30,4.60,5.10,4.00,4.50,9.60,10.10,0.00
4/17/2014 4:00 PM,17.80,17.70,64.10,63.90,-0.10,0.00,0.00,29.43,996.70,1.14,798.00,240.00,211.00,221.00,199.60,61.00,52.00,1.30,1.50,3.00,3.40,1.60,2.10,7.30,10.50,0.00
4/17/2014 4:15 PM,18.20,18.10,64.80,64.60,-0.10,0.00,0.00,29.42,996.40,1.09,760.50,305.00,286.00,274.00,261.40,77.00,83.00,1.80,1.80,4.00,4.00,1.70,0.90,8.70,8.70,0.00
4/17/2014 4:30 PM,18.40,18.20,65.10,64.80,-0.10,0.00,0.00,29.41,996.10,0.97,673.20,254.00,234.00,247.00,231.20,31.00,34.00,2.10,2.00,4.60,4.60,4.20,4.20,10.10,9.80,0.00
4/17/2014 4:45 PM,18.70,18.60,65.60,65.50,-0.10,0.00,0.00,29.41,995.80,0.93,646.40,137.00,120.00,135.00,126.40,45.00,48.00,1.60,1.70,3.60,3.70,2.90,3.10,10.30,11.00,0.00
4/17/2014 5:00 PM,18.90,18.80,66.00,65.80,-0.10,0.00,0.00,29.41,995.80,0.87,603.80,182.00,160.00,180.00,165.40,61.00,35.00,1.70,1.70,3.80,3.80,2.90,3.40,11.00,9.80,0.00
4/17/2014 5:15 PM,18.90,18.80,65.90,65.90,0.00,0.00,0.00,29.41,996.00,0.81,561.90,120.00,102.00,126.00,107.60,66.00,53.00,1.70,2.00,3.80,4.40,2.10,3.10,7.80,8.90,0.00
4/17/2014 5:30 PM,19.10,19.00,66.40,66.20,-0.10,0.00,0.00,29.42,996.50,0.69,481.40,171.00,162.00,169.00,151.20,50.00,46.00,2.10,2.60,4.60,5.80,3.30,4.20,13.10,14.70,0.00
4/17/2014 5:45 PM,19.20,19.20,66.60,66.50,0.00,0.00,0.00,29.42,996.30,0.64,446.70,136.00,147.00,144.00,143.20,51.00,31.00,1.40,1.70,3.20,3.70,2.70,3.40,7.10,8.20,0.00
4/17/2014 6:00 PM,19.20,19.20,66.50,66.50,0.00,0.00,0.00,29.42,996.20,0.57,396.00,170.00,160.00,173.00,162.80,33.00,28.00,2.00,2.30,4.50,5.10,3.80,4.50,7.60,8.50,0.00
4/17/2014 6:15 PM,19.40,19.40,66.90,67.00,0.10,0.00,0.00,29.41,996.00,0.49,344.20,108.00,100.00,114.00,101.60,54.00,55.00,0.80,0.80,1.80,1.70,1.10,1.00,4.40,5.50,0.00
4/17/2014 6:30 PM,19.40,19.40,66.80,66.80,0.00,0.00,0.00,29.41,996.00,0.39,270.10,121.00,125.00,127.00,126.30,29.00,37.00,0.80,0.90,1.90,2.10,1.70,1.80,5.70,5.30,0.00
4/17/2014 6:45 PM,19.40,19.40,67.00,67.00,0.00,0.00,0.00,29.41,996.00,0.31,212.70,167.00,164.00,178.00,172.20,36.00,36.00,1.30,1.50,2.90,3.30,2.50,2.80,9.20,11.20,0.00
4/17/2014 7:00 PM,19.30,19.30,66.70,66.70,0.00,0.00,0.00,29.41,996.10,0.22,150.90,301.00,289.00,295.00,284.20,17.00,19.00,1.30,1.40,2.90,3.20,2.70,3.00,7.30,6.60,0.00
4/17/2014 7:15 PM,19.30,19.30,66.70,66.80,0.00,0.00,0.00,29.41,996.10,0.16,110.40,310.00,305.00,316.00,300.40,25.00,35.00,0.30,0.30,0.70,0.70,0.60,0.60,1.80,1.60,0.00
4/17/2014 7:30 PM,18.90,19.20,66.00,66.60,0.30,0.00,0.00,29.41,996.00,0.11,77.50,216.00,252.00,228.00,250.80,23.00,44.00,0.30,0.10,0.60,0.30,0.60,0.20,2.10,1.80,0.00
4/17/2014 7:45 PM,17.80,18.90,64.00,66.10,1.20,0.00,0.00,29.42,996.20,0.06,38.20,210.00,168.00,213.00,170.80,13.00,32.00,0.40,0.70,1.00,1.60,1.00,1.50,2.50,2.70,0.00
4/17/2014 8:00 PM,16.60,18.10,61.90,64.60,1.50,0.00,0.00,29.42,996.30,0.01,9.20,191.00,177.00,191.00,177.00,1.00,11.00,0.30,0.90,0.60,1.90,0.60,1.90,1.60,3.20,0.00
4/17/2014 8:15 PM,15.60,17.00,60.10,62.70,1.40,0.00,0.00,29.43,996.50,0.00,0.40,166.00,196.00,162.00,195.20,23.00,14.00,0.10,0.70,0.30,1.70,0.30,1.60,1.60,2.50,0.00
4/17/2014 8:30 PM,14.90,15.70,58.80,60.20,0.80,0.00,0.00,29.43,996.50,0.00,-1.10,89.00,280.00,89.00,342.80,0.00,70.00,0.20,0.20,0.40,0.40,0.40,0.30,1.40,1.40,0.00
4/17/2014 8:45 PM,14.40,15.60,57.90,60.20,1.20,0.00,0.00,29.43,996.60,0.00,-1.90,109.00,61.00,107.00,54.70,10.00,21.00,0.50,0.40,1.20,0.90,1.20,0.80,3.00,1.60,0.00
4/17/2014 9:00 PM,13.30,15.00,56.00,59.00,1.70,0.00,0.00,29.44,996.90,0.00,-1.40,123.00,96.00,122.00,96.80,8.00,60.00,0.20,0.20,0.40,0.40,0.40,0.20,1.10,1.10,0.00
4/17/2014 9:15 PM,13.20,14.30,55.70,57.80,1.10,0.00,0.00,29.44,997.00,0.00,-2.30,98.00,87.00,94.00,50.50,13.00,38.00,0.30,0.00,0.80,0.10,0.70,0.10,1.60,0.90,0.00
4/17/2014 9:30 PM,12.60,14.00,54.60,57.10,1.40,0.00,0.00,29.44,997.00,0.00,-2.40,83.00,54.00,86.00,58.10,12.00,12.00,0.40,0.80,0.80,1.80,0.80,1.70,1.80,3.40,0.00
4/17/2014 9:45 PM,12.00,12.80,53.70,55.10,0.80,0.00,0.00,29.44,997.00,0.00,-2.00,287.00,320.00,248.00,178.10,55.00,55.00,0.20,0.10,0.50,0.10,0.30,0.10,1.80,1.60,0.00
4/17/2014 10:00 PM,11.80,12.40,53.30,54.30,0.50,0.00,0.00,29.44,997.00,0.00,-2.30,141.00,166.00,139.00,172.20,39.00,16.00,0.50,0.70,1.10,1.50,0.80,1.50,2.10,2.70,0.00
4/17/2014 10:15 PM,11.70,12.20,53.10,54.00,0.50,0.00,0.00,29.44,997.10,0.00,-2.40,88.00,144.00,88.00,0.00,8.00,0.00,0.50,0.00,1.00,0.00,1.00,0.00,2.10,0.00,0.00
4/17/2014 10:30 PM,11.00,12.00,51.80,53.60,1.00,0.00,0.00,29.44,997.10,0.00,-2.00,81.00,108.00,82.00,91.20,13.00,31.00,0.20,0.30,0.40,0.70,0.30,0.60,1.60,1.60,0.00
4/17/2014 10:45 PM,10.60,11.30,51.10,52.30,0.60,0.00,0.00,29.44,997.10,0.00,-2.00,90.00,208.00,90.00,212.60,0.00,42.00,0.20,0.40,0.40,0.80,0.40,0.70,1.40,1.80,0.00
4/17/2014 11:00 PM,10.50,10.90,51.00,51.60,0.30,0.00,0.00,29.44,997.20,0.00,-2.20,98.00,212.00,104.00,209.70,33.00,13.00,0.20,0.50,0.40,1.10,0.30,1.00,1.60,2.30,0.00
4/17/2014 11:15 PM,10.30,10.70,50.50,51.20,0.40,0.00,0.00,29.45,997.20,0.00,-2.50,120.00,158.00,102.00,172.70,58.00,29.00,0.40,0.20,0.90,0.50,0.80,0.50,2.30,1.40,0.00
4/17/2014 11:30 PM,10.10,10.30,50.20,50.60,0.20,0.00,0.00,29.45,997.30,0.00,-1.90,148.00,208.00,143.00,210.30,29.00,13.00,0.10,0.40,0.30,0.80,0.30,0.80,1.10,1.60,0.00
4/17/2014 11:45 PM,9.50,10.10,49.10,50.10,0.50,0.00,0.00,29.45,997.30,0.00,-1.90,99.00,191.00,81.00,198.20,40.00,9.00,0.20,0.10,0.40,0.30,0.40,0.30,1.80,1.40,0.00
4/18/2014,9.40,10.20,49.00,50.30,0.70,0.00,0.00,29.44,997.10,0.00,-2.90,81.00,42.00,81.00,33.40,7.00,27.00,0.60,0.70,1.40,1.60,1.40,1.60,2.70,2.50,0.00
4/18/2014 12:15 AM,9.40,10.00,48.90,50.00,0.60,0.00,0.00,29.44,996.90,0.00,-2.40,154.00,66.00,145.00,26.60,38.00,60.00,0.50,0.10,1.20,0.20,1.00,0.20,2.10,1.40,0.00
4/18/2014 12:30 AM,9.10,9.80,48.40,49.60,0.60,0.00,0.00,29.43,996.80,0.00,-2.30,178.00,73.00,73.00,178.20,51.00,87.00,0.10,0.20,0.10,0.30,0.10,0.20,1.10,1.40,0.00
4/18/2014 12:45 AM,9.30,9.70,48.70,49.50,0.40,0.00,0.00,29.43,996.70,0.00,-3.10,84.00,81.00,81.00,109.90,10.00,49.00,0.30,0.10,0.60,0.20,0.60,0.10,1.60,1.80,0.00
4/18/2014 1:00 AM,9.30,9.60,48.70,49.30,0.30,0.00,0.00,29.43,996.70,0.00,-2.80,161.00,193.00,210.00,196.40,69.00,26.00,0.30,0.70,0.60,1.60,0.50,1.40,2.50,3.00,0.00
4/18/2014 1:15 AM,9.20,9.50,48.50,49.20,0.40,0.00,0.00,29.43,996.70,0.00,-2.60,306.00,259.00,306.00,260.40,6.00,13.00,1.00,1.10,2.10,2.30,2.10,2.30,3.00,3.20,0.00
4/18/2014 1:30 AM,9.30,9.50,48.80,49.10,0.20,0.00,0.00,29.44,996.90,0.00,-2.70,270.00,220.00,270.00,219.00,25.00,14.00,0.50,0.80,1.10,1.70,1.00,1.70,2.10,3.00,0.00
4/18/2014 1:45 AM,9.20,9.40,48.60,48.90,0.20,0.00,0.00,29.44,997.10,0.00,-2.50,165.00,171.00,163.00,174.30,45.00,19.00,0.40,0.60,0.90,1.30,0.70,1.30,2.10,2.50,0.00
4/18/2014 2:00 AM,9.10,9.40,48.40,49.00,0.30,0.00,0.00,29.44,997.20,0.00,-2.80,115.00,170.00,111.00,169.80,22.00,11.00,0.40,0.10,0.80,0.20,0.70,0.20,2.10,1.60,0.00
4/18/2014 2:15 AM,8.90,9.40,48.10,48.90,0.40,0.00,0.00,29.44,997.10,0.00,-3.10,51.00,16.00,47.00,16.00,19.00,16.00,1.10,1.30,2.50,3.00,2.30,2.90,4.10,4.40,0.00
4/18/2014 2:30 AM,8.80,9.40,47.90,49.00,0.60,0.00,0.00,29.44,997.10,0.00,-2.70,98.00,61.00,98.00,59.10,15.00,18.00,0.80,1.20,1.90,2.60,1.80,2.50,3.20,3.90,0.00
4/18/2014 2:45 AM,8.80,9.60,47.80,49.20,0.80,0.00,0.00,29.45,997.20,0.00,-2.90,100.00,96.00,100.00,90.80,8.00,18.00,0.60,1.10,1.30,2.40,1.30,2.30,2.50,3.70,0.00
4/18/2014 3:00 AM,8.70,9.20,47.60,48.60,0.60,0.00,0.00,29.45,997.20,0.00,-2.70,67.00,42.00,68.00,29.60,10.00,36.00,0.40,0.50,1.00,1.10,1.00,1.00,2.10,2.50,0.00
4/18/2014 3:15 AM,8.70,9.10,47.70,48.30,0.40,0.00,0.00,29.45,997.20,0.00,-2.90,73.00,357.00,73.00,357.10,2.00,15.00,0.30,0.50,0.60,1.10,0.60,1.10,1.60,1.80,0.00
4/18/2014 3:30 AM,8.60,9.10,47.50,48.40,0.40,0.00,0.00,29.44,997.10,0.00,-2.80,98.00,30.00,98.00,33.60,9.00,14.00,0.60,0.40,1.30,0.90,1.20,0.90,3.00,1.80,0.00
4/18/2014 3:45 AM,8.70,8.90,47.60,48.00,0.30,0.00,0.00,29.44,997.00,0.00,-2.60,81.00,336.00,49.00,330.30,40.00,17.00,0.10,0.30,0.20,0.60,0.10,0.60,1.10,1.80,0.00
4/18/2014 4:00 AM,8.50,8.80,47.30,47.80,0.30,0.00,0.00,29.44,996.90,0.00,-2.20,355.00,358.00,6.00,3.30,18.00,19.00,0.20,0.30,0.40,0.80,0.30,0.70,1.60,1.60,0.00
4/18/2014 4:15 AM,8.60,8.80,47.40,47.80,0.20,0.00,0.00,29.43,996.80,0.00,-2.70,95.00,82.00,98.00,81.90,14.00,17.00,0.60,0.40,1.20,0.90,1.20,0.80,3.00,2.30,0.00
4/18/2014 4:30 AM,8.60,8.90,47.40,48.00,0.30,0.00,0.00,29.43,996.60,0.00,-3.00,78.00,125.00,79.00,138.50,12.00,44.00,0.40,0.00,0.90,0.00,0.90,0.00,2.10,0.90,0.00
4/18/2014 4:45 AM,8.50,8.70,47.20,47.70,0.30,0.00,0.00,29.43,996.60,0.00,-2.60,84.00,19.00,85.00,4.50,5.00,66.00,0.30,0.30,0.60,0.70,0.60,0.50,2.10,2.10,0.00
4/18/2014 5:00 AM,8.40,8.50,47.00,47.30,0.10,0.00,0.00,29.43,996.80,0.00,-2.30,65.00,311.00,73.00,309.70,10.00,25.00,0.10,0.20,0.20,0.40,0.20,0.30,0.90,1.60,0.00
4/18/2014 5:15 AM,8.30,8.60,46.90,47.40,0.30,0.00,0.00,29.43,996.80,0.00,-2.40,59.00,74.00,59.00,115.00,0.00,88.00,0.00,0.10,0.00,0.30,0.00,0.10,0.50,1.40,0.00
4/18/2014 5:30 AM,8.10,8.40,46.60,47.10,0.30,0.00,0.00,29.44,997.00,0.00,-2.80,329.00,288.00,314.00,297.20,33.00,54.00,0.50,0.50,1.00,1.10,1.00,1.10,2.30,2.30,0.00
4/18/2014 5:45 AM,8.30,8.50,46.90,47.30,0.20,0.00,0.00,29.44,997.00,0.00,-2.10,329.00,129.00,49.00,136.40,57.00,77.00,0.20,0.40,0.50,0.80,0.30,0.70,2.10,2.10,0.00
4/18/2014 6:00 AM,8.10,8.40,46.60,47.10,0.30,0.00,0.00,29.44,997.10,0.00,-2.10,66.00,79.00,66.00,189.80,1.00,24.00,0.20,0.00,0.50,0.00,0.50,0.00,1.80,1.10,0.00
4/18/2014 6:15 AM,8.10,8.40,46.50,47.00,0.30,0.00,0.00,29.45,997.20,0.00,-2.90,350.00,311.00,340.00,341.00,29.00,62.00,0.80,0.70,1.70,1.60,1.70,1.40,3.00,4.10,0.00
4/18/2014 6:30 AM,8.20,8.50,46.70,47.30,0.30,0.00,0.00,29.45,997.40,0.00,-2.50,42.00,12.00,36.00,8.60,5.00,20.00,0.10,0.80,0.30,1.70,0.30,1.60,1.80,3.70,0.00
4/18/2014 6:45 AM,8.10,8.30,46.60,46.90,0.20,0.00,0.00,29.46,997.60,0.00,-2.10,50.00,25.00,48.00,21.60,26.00,23.00,0.70,1.00,1.50,2.20,1.30,2.00,3.00,3.40,0.00
4/18/2014 7:00 AM,7.90,8.20,46.20,46.80,0.30,0.00,0.00,29.46,997.60,0.00,0.30,84.00,45.00,85.00,44.80,8.00,13.00,0.50,0.60,1.10,1.40,1.10,1.40,2.10,2.50,0.00
4/18/2014 7:15 AM,8.00,8.20,46.30,46.80,0.30,0.00,0.00,29.46,997.60,0.01,8.50,78.00,8.00,76.00,6.60,7.00,13.00,0.30,0.50,0.60,1.00,0.60,1.00,2.10,1.80,0.00
4/18/2014 7:30 AM,8.20,8.30,46.70,47.00,0.20,0.00,0.00,29.46,997.70,0.03,21.00,69.00,6.00,69.00,4.60,0.00,12.00,0.20,0.30,0.40,0.70,0.40,0.70,1.10,1.80,0.00
4/18/2014 7:45 AM,8.30,8.50,47.00,47.30,0.20,0.00,0.00,29.46,997.70,0.05,31.50,69.00,355.00,69.00,345.30,0.00,52.00,0.10,0.00,0.20,0.00,0.20,0.00,1.40,0.70,0.00
4/18/2014 8:00 AM,8.50,8.70,47.30,47.60,0.20,0.00,0.00,29.46,997.80,0.06,44.10,12.00,289.00,339.00,0.00,46.00,24.00,0.20,0.00,0.40,0.00,0.40,0.00,1.60,0.00,0.00
4/18/2014 8:15 AM,8.70,8.80,47.70,47.90,0.10,0.00,0.00,29.46,997.80,0.08,54.00,6.00,356.00,6.00,347.90,20.00,21.00,0.50,0.40,1.00,0.90,1.00,0.90,1.60,2.30,0.00
4/18/2014 8:30 AM,9.00,9.00,48.20,48.20,0.00,0.00,0.00,29.47,997.90,0.11,74.10,33.00,36.00,26.00,9.40,12.00,55.00,0.40,0.40,0.80,1.00,0.80,0.90,2.10,2.50,0.00
4/18/2014 8:45 AM,9.30,9.30,48.70,48.70,0.00,0.00,0.00,29.47,998.10,0.13,87.20,52.00,213.00,194.00,210.30,49.00,20.00,0.10,0.20,0.10,0.40,0.10,0.40,1.40,1.80,0.00
4/18/2014 9:00 AM,9.60,9.60,49.20,49.20,0.00,0.00,0.00,29.48,998.30,0.15,106.70,235.00,238.00,236.00,229.80,23.00,21.00,0.60,0.40,1.30,0.90,1.20,0.90,2.70,2.70,0.00
4/18/2014 9:15 AM,9.90,9.80,49.80,49.70,0.00,0.00,0.00,29.48,998.50,0.17,117.00,241.00,235.00,237.00,227.60,31.00,25.00,0.50,0.50,1.20,1.00,1.00,0.90,2.70,2.30,0.00
4/18/2014 9:30 AM,10.10,10.10,50.30,50.20,0.00,0.00,0.00,29.48,998.40,0.23,157.60,334.00,316.00,343.00,321.90,28.00,23.00,0.50,0.40,1.00,1.00,1.00,0.90,2.10,2.30,0.00
4/18/2014 9:45 AM,10.60,10.70,51.20,51.20,0.00,0.00,0.00,29.48,998.30,0.28,191.80,33.00,23.00,35.00,10.30,33.00,35.00,0.20,0.30,0.40,0.60,0.40,0.50,2.10,1.80,0.00
4/18/2014 10:00 AM,11.10,11.10,52.00,52.00,0.00,0.00,0.00,29.47,998.20,0.30,210.80,355.00,343.00,340.00,340.90,45.00,26.00,0.70,0.70,1.50,1.70,1.30,1.50,3.40,3.20,0.00
4/18/2014 10:15 AM,11.80,11.70,53.30,53.10,-0.10,0.00,0.00,29.47,998.10,0.38,262.00,337.00,329.00,339.00,331.60,20.00,19.00,0.70,0.80,1.50,1.90,1.40,1.80,3.40,3.90,0.00
4/18/2014 10:30 AM,12.50,12.40,54.40,54.30,0.00,0.00,0.00,29.47,998.20,0.38,265.70,348.00,342.00,346.00,342.40,21.00,23.00,1.10,1.10,2.40,2.50,2.30,2.30,4.80,4.60,0.00
4/18/2014 10:45 AM,13.00,13.00,55.40,55.40,0.00,0.00,0.00,29.47,998.20,0.38,264.10,348.00,348.00,347.00,347.20,29.00,37.00,0.60,0.70,1.40,1.50,1.20,1.20,3.70,3.40,0.00
4/18/2014 11:00 AM,13.50,13.50,56.30,56.40,0.00,0.00,0.00,29.47,998.20,0.29,205.00,54.00,27.00,60.00,28.40,50.00,41.00,0.90,0.90,2.00,2.10,1.40,1.60,3.90,4.60,0.00
4/18/2014 11:15 AM,13.70,13.80,56.70,56.80,0.10,0.00,0.00,29.47,998.10,0.24,169.60,75.00,56.00,74.00,55.20,16.00,16.00,0.90,1.30,2.10,2.80,2.00,2.70,4.80,5.30,0.00
4/18/2014 11:30 AM,14.10,14.10,57.30,57.40,0.00,0.00,0.00,29.47,998.10,0.27,190.70,73.00,55.00,71.00,56.50,23.00,24.00,0.90,1.20,2.00,2.60,1.80,2.40,4.10,4.80,0.00
4/18/2014 11:45 AM,14.20,14.20,57.60,57.60,0.00,0.00,0.00,29.47,998.10,0.28,193.20,80.00,69.00,78.00,65.60,17.00,29.00,1.00,1.30,2.20,2.80,2.10,2.50,5.00,6.20,0.00
4/18/2014 12:00 PM,14.30,14.30,57.80,57.80,0.00,0.00,0.00,29.47,997.90,0.25,176.60,68.00,58.00,62.00,51.40,32.00,31.00,1.10,1.30,2.60,2.90,2.30,2.60,5.50,5.50,0.00
4/18/2014 12:15 PM,14.40,14.40,58.00,58.00,0.00,0.00,0.00,29.47,997.90,0.28,194.10,86.00,69.00,92.00,74.90,36.00,36.00,1.10,1.50,2.60,3.30,2.10,2.80,6.20,6.40,0.00
4/18/2014 12:30 PM,14.70,14.70,58.50,58.50,0.00,0.00,0.00,29.46,997.80,0.31,213.40,58.00,36.00,55.00,35.40,24.00,21.00,1.60,1.80,3.60,3.90,3.40,3.70,6.20,6.60,0.00
4/18/2014 12:45 PM,14.70,14.80,58.50,58.60,0.00,0.00,0.00,29.46,997.70,0.34,234.80,80.00,73.00,73.00,60.20,35.00,35.00,0.90,0.90,1.90,2.10,1.70,1.90,5.30,5.00,0.00
4/18/2014 1:00 PM,15.00,15.00,59.00,59.00,0.00,0.00,0.00,29.45,997.50,0.35,246.90,39.00,28.00,29.00,16.20,23.00,32.00,0.90,1.20,2.10,2.70,2.00,2.40,5.30,6.00,0.00
4/18/2014 1:15 PM,15.10,15.10,59.20,59.20,0.00,0.00,0.00,29.45,997.30,0.47,326.80,61.00,50.00,56.00,45.10,21.00,27.00,1.30,1.40,2.80,3.10,2.70,2.80,6.40,6.60,0.00
4/18/2014 1:30 PM,15.40,15.40,59.80,59.80,0.00,0.00,0.00,29.44,997.00,0.56,387.80,57.00,41.00,57.00,39.40,22.00,20.00,1.40,1.60,3.20,3.60,3.00,3.40,6.90,6.40,0.00
4/18/2014 1:45 PM,15.60,15.60,60.00,60.20,0.10,0.00,0.00,29.43,996.80,0.41,285.90,34.00,23.00,36.00,25.10,26.00,26.00,1.20,1.30,2.60,3.00,2.40,2.80,6.90,6.90,0.00
4/18/2014 2:00 PM,15.80,15.80,60.40,60.40,0.00,0.00,0.00,29.42,996.50,0.52,358.90,72.00,59.00,71.00,60.20,34.00,29.00,0.80,1.10,1.80,2.50,1.40,2.20,4.80,5.00,0.00
4/18/2014 2:15 PM,16.00,16.00,60.90,60.80,-0.10,0.00,0.00,29.42,996.30,0.58,400.60,100.00,74.00,101.00,73.30,18.00,13.00,1.40,2.00,3.10,4.40,3.00,4.30,6.20,6.90,0.00
4/18/2014 2:30 PM,16.20,16.30,61.20,61.30,0.00,0.00,0.00,29.41,996.00,0.61,425.90,94.00,67.00,98.00,67.40,29.00,25.00,1.00,1.40,2.10,3.20,1.90,2.90,5.30,7.10,0.00
4/18/2014 2:45 PM,16.70,16.70,62.00,62.00,0.00,0.00,0.00,29.40,995.80,0.58,406.70,42.00,24.00,39.00,23.00,36.00,28.00,1.50,1.70,3.40,3.80,2.90,3.40,7.10,7.80,0.00
4/18/2014 3:00 PM,16.80,16.80,62.30,62.20,0.00,0.00,0.00,29.40,995.50,0.54,375.10,13.00,2.00,12.00,1.80,21.00,13.00,1.50,1.60,3.40,3.60,3.20,3.50,5.70,7.10,0.00
4/18/2014 3:15 PM,17.20,17.20,63.00,63.00,0.00,0.00,0.00,29.39,995.30,0.53,371.10,30.00,12.00,33.00,15.40,28.00,20.00,1.40,1.60,3.00,3.50,2.70,3.30,6.20,6.20,0.00
4/18/2014 3:30 PM,17.60,17.60,63.80,63.60,-0.10,0.00,0.00,29.38,995.00,0.57,400.60,35.00,24.00,33.00,18.60,23.00,32.00,1.30,1.30,2.80,2.90,2.60,2.60,5.70,6.40,0.00
4/18/2014 3:45 PM,17.80,17.80,64.10,64.10,0.00,0.00,0.00,29.37,994.70,0.48,335.40,52.00,33.00,52.00,32.90,14.00,12.00,2.30,2.60,5.20,5.70,5.10,5.60,8.20,8.90,0.00
4/18/2014 4:00 PM,17.90,17.90,64.30,64.20,0.00,0.00,0.00,29.37,994.50,0.44,309.80,42.00,20.00,36.00,17.10,25.00,27.00,1.60,1.80,3.60,3.90,3.30,3.60,8.50,8.50,0.00
4/18/2014 4:15 PM,18.10,18.10,64.60,64.70,0.00,0.00,0.00,29.36,994.40,0.40,276.00,49.00,28.00,48.00,28.10,15.00,13.00,2.00,2.10,4.50,4.70,4.40,4.60,8.20,7.80,0.00
4/18/2014 4:30 PM,18.30,18.30,64.90,64.90,0.00,0.00,0.00,29.36,994.20,0.43,299.40,43.00,27.00,44.00,28.40,19.00,20.00,2.00,2.30,4.50,5.20,4.30,4.90,8.70,11.00,0.00
4/18/2014 4:45 PM,18.30,18.30,65.00,65.00,0.00,0.00,0.00,29.36,994.20,0.38,266.80,55.00,39.00,55.00,39.30,11.00,9.00,3.60,4.20,8.00,9.30,7.80,9.20,11.70,13.30,0.00
4/18/2014 5:00 PM,18.30,18.30,65.00,65.00,0.00,0.00,0.00,29.35,994.00,0.35,245.20,56.00,41.00,57.00,41.00,10.00,10.00,3.30,3.80,7.50,8.40,7.40,8.30,12.60,13.10,0.00
4/18/2014 5:15 PM,18.30,18.30,64.90,65.00,0.00,0.00,0.00,29.34,993.80,0.32,225.60,87.00,69.00,87.00,69.20,17.00,11.00,2.40,3.80,5.30,8.60,5.10,8.50,8.90,11.90,0.00
4/18/2014 5:30 PM,18.30,18.30,64.90,65.00,0.00,0.00,0.00,29.34,993.60,0.28,194.40,97.00,81.00,99.00,80.20,15.00,13.00,1.90,3.10,4.40,7.00,4.20,6.80,8.50,11.70,0.00
4/18/2014 5:45 PM,18.20,18.30,64.80,65.00,0.10,0.00,0.00,29.34,993.50,0.19,135.40,85.00,66.00,84.00,66.00,16.00,12.00,2.00,3.20,4.40,7.10,4.30,6.90,8.20,11.90,0.00
4/18/2014 6:00 PM,18.10,18.20,64.70,64.80,0.10,0.00,0.00,29.33,993.40,0.15,106.60,95.00,80.00,96.00,80.40,22.00,18.00,2.10,3.10,4.80,7.00,4.40,6.70,8.70,12.10,0.00
4/18/2014 6:15 PM,18.00,18.10,64.40,64.60,0.10,0.00,0.00,29.33,993.30,0.12,84.10,113.00,91.00,115.00,90.70,18.00,15.00,2.00,2.90,4.50,6.50,4.30,6.20,8.20,10.50,0.00
4/18/2014 6:30 PM,17.90,18.00,64.20,64.40,0.10,0.00,0.00,29.33,993.20,0.11,73.40,103.00,81.00,105.00,80.80,16.00,14.00,1.50,2.30,3.40,5.10,3.30,4.90,7.60,10.50,0.00
4/18/2014 6:45 PM,17.80,17.90,64.00,64.20,0.10,0.00,0.00,29.33,993.30,0.09,59.70,111.00,94.00,112.00,91.30,17.00,17.00,1.40,2.00,3.20,4.60,3.10,4.40,6.60,9.40,0.00
4/18/2014 7:00 PM,17.60,17.70,63.70,63.90,0.10,0.00,0.00,29.33,993.30,0.06,44.00,125.00,101.00,125.00,100.30,16.00,14.00,1.50,2.10,3.30,4.60,3.10,4.40,6.90,8.70,0.00
4/18/2014 7:15 PM,17.40,17.50,63.40,63.60,0.10,0.00,0.00,29.33,993.30,0.05,31.20,115.00,93.00,117.00,94.10,14.00,13.00,1.60,2.20,3.60,5.00,3.50,4.90,8.00,9.40,0.00
4/18/2014 7:30 PM,17.10,17.30,62.80,63.20,0.20,0.00,0.00,29.33,993.30,0.03,18.00,109.00,90.00,110.00,89.50,13.00,8.00,1.10,2.10,2.60,4.70,2.50,4.70,5.50,6.60,0.00
4/18/2014 7:45 PM,16.70,17.10,62.00,62.70,0.40,0.00,0.00,29.33,993.40,0.01,8.30,114.00,95.00,114.00,95.00,18.00,10.00,0.90,2.20,2.10,4.90,2.00,4.90,4.40,8.50,0.00
4/18/2014 8:00 PM,16.40,16.80,61.50,62.30,0.40,0.00,0.00,29.33,993.20,0.00,0.20,105.00,89.00,109.00,89.70,15.00,8.00,1.30,2.50,2.80,5.60,2.80,5.50,6.00,9.20,0.00
4/18/2014 8:15 PM,16.30,16.60,61.30,61.90,0.30,0.00,0.00,29.33,993.20,0.00,-1.40,62.00,58.00,60.00,61.90,24.00,27.00,1.30,2.10,2.90,4.70,2.70,4.20,5.50,8.00,0.00
4/18/2014 8:30 PM,15.90,16.20,60.60,61.20,0.40,0.00,0.00,29.33,993.20,0.00,-2.50,32.00,19.00,31.00,19.00,9.00,7.00,1.60,2.30,3.60,5.20,3.50,5.20,6.40,6.90,0.00
4/18/2014 8:45 PM,15.00,15.50,59.10,59.90,0.50,0.00,0.00,29.33,993.30,0.00,-2.30,82.00,23.00,81.00,21.20,12.00,14.00,0.40,1.00,1.00,2.30,1.00,2.30,2.70,4.40,0.00
4/18/2014 9:00 PM,14.30,15.30,57.80,59.60,1.00,0.00,0.00,29.33,993.30,0.00,-2.20,100.00,43.00,99.00,43.30,14.00,21.00,0.50,1.10,1.10,2.40,1.00,2.20,2.30,3.40,0.00
4/18/2014 9:15 PM,13.90,15.00,57.10,58.90,1.00,0.00,0.00,29.33,993.30,0.00,-2.30,96.00,31.00,98.00,31.10,9.00,17.00,0.70,1.00,1.60,2.30,1.60,2.20,3.00,3.70,0.00
4/18/2014 9:30 PM,13.40,15.10,56.20,59.20,1.70,0.00,0.00,29.33,993.30,0.00,-2.00,98.00,60.00,98.00,58.90,10.00,12.00,0.50,1.80,1.20,4.00,1.20,3.90,2.30,5.70,0.00
4/18/2014 9:45 PM,13.30,15.10,56.00,59.20,1.80,0.00,0.00,29.33,993.30,0.00,-2.60,114.00,61.00,99.00,61.10,31.00,14.00,0.40,1.70,0.90,3.80,0.90,3.70,3.20,5.00,0.00
4/18/2014 10:00 PM,13.00,14.90,55.50,58.80,1.90,0.00,0.00,29.33,993.30,0.00,-2.00,131.00,63.00,117.00,62.90,27.00,10.00,0.10,1.50,0.30,3.30,0.30,3.20,1.60,4.40,0.00
4/18/2014 10:15 PM,13.00,15.00,55.40,59.10,2.10,0.00,0.00,29.33,993.30,0.00,-2.70,105.00,54.00,102.00,53.70,9.00,13.00,0.50,1.60,1.00,3.60,1.00,3.50,2.30,4.60,0.00
4/18/2014 10:30 PM,13.10,15.40,55.70,59.70,2.20,0.00,0.00,29.33,993.20,0.00,-3.10,82.00,31.00,81.00,30.90,4.00,5.00,0.70,2.00,1.60,4.50,1.60,4.50,3.00,6.00,0.00
4/18/2014 10:45 PM,13.30,14.80,56.00,58.70,1.50,0.00,0.00,29.33,993.20,0.00,-2.90,64.00,24.00,66.00,24.10,12.00,7.00,0.80,1.40,1.90,3.10,1.80,3.10,2.70,4.80,0.00
4/18/2014 11:00 PM,13.20,15.00,55.80,58.90,1.70,0.00,0.00,29.33,993.10,0.00,-3.00,74.00,28.00,72.00,28.50,13.00,7.00,0.60,1.50,1.40,3.40,1.40,3.40,2.30,5.70,0.00
4/18/2014 11:15 PM,12.70,14.70,54.90,58.40,1.90,0.00,0.00,29.32,993.10,0.00,-2.40,115.00,54.00,110.00,57.10,27.00,20.00,0.30,1.30,0.60,2.90,0.50,2.80,2.30,5.00,0.00
4/18/2014 11:30 PM,12.50,14.30,54.50,57.80,1.80,0.00,0.00,29.32,993.00,0.00,-2.10,71.00,33.00,77.00,33.90,41.00,16.00,0.10,1.20,0.10,2.80,0.10,2.70,0.90,3.90,0.00
4/18/2014 11:45 PM,12.30,13.50,54.10,56.40,1.20,0.00,0.00,29.32,993.00,0.00,-2.30,115.00,17.00,116.00,18.60,4.00,14.00,0.20,0.80,0.50,1.80,0.50,1.80,1.80,3.70,0.00
4/19/2014,11.90,13.30,53.40,56.00,1.50,0.00,0.00,29.32,992.80,0.00,-2.30,171.00,36.00,185.00,50.70,30.00,32.00,0.60,0.30,1.40,0.70,1.40,0.60,2.70,1.80,0.00
4/19/2014 12:15 AM,11.80,13.50,53.20,56.30,1.70,0.00,0.00,29.31,992.70,0.00,-2.60,178.00,109.00,180.00,104.50,8.00,26.00,0.60,0.50,1.50,1.20,1.40,1.10,3.00,3.70,0.00
4/19/2014 12:30 AM,11.60,13.40,52.90,56.10,1.70,0.00,0.00,29.31,992.60,0.00,-2.00,237.00,160.00,233.00,142.20,19.00,59.00,0.50,0.40,1.20,1.00,1.10,0.70,3.00,3.20,0.00
4/19/2014 12:45 AM,11.50,12.20,52.80,53.90,0.70,0.00,0.00,29.31,992.60,0.00,-2.60,202.00,172.00,178.00,184.90,45.00,29.00,0.20,0.50,0.40,1.10,0.40,1.00,2.10,2.50,0.00
4/19/2014 1:00 AM,11.50,12.60,52.60,54.80,1.20,0.00,0.00,29.31,992.60,0.00,-2.00,178.00,303.00,280.00,321.10,66.00,50.00,0.60,1.00,1.40,2.30,0.20,1.80,3.90,4.80,0.00
4/19/2014 1:15 AM,11.20,12.00,52.10,53.60,0.80,0.00,0.00,29.31,992.50,0.00,-2.50,301.00,342.00,290.00,331.70,71.00,69.00,0.60,0.60,1.40,1.30,0.90,1.00,3.40,4.80,0.00
4/19/2014 1:30 AM,11.40,12.00,52.60,53.70,0.60,0.00,0.00,29.30,992.30,0.00,-2.20,96.00,76.00,118.00,78.80,19.00,34.00,0.20,0.50,0.30,1.10,0.30,0.90,1.80,1.80,0.00
4/19/2014 1:45 AM,11.10,11.80,51.90,53.20,0.70,0.00,0.00,29.29,992.10,0.00,-2.50,122.00,148.00,122.00,133.00,0.00,70.00,0.00,0.10,0.00,0.30,0.00,0.20,0.70,1.60,0.00
4/19/2014 2:00 AM,10.70,11.30,51.30,52.30,0.50,0.00,0.00,29.29,991.90,0.00,-2.40,90.00,253.00,86.00,263.40,84.00,25.00,0.30,0.40,0.60,0.90,0.10,0.90,2.30,1.80,0.00
4/19/2014 2:15 AM,10.80,11.50,51.40,52.70,0.70,0.00,0.00,29.29,991.80,0.00,-2.90,142.00,179.00,142.00,177.30,59.00,20.00,0.60,0.70,1.30,1.50,0.90,1.40,2.10,2.30,0.00
4/19/2014 2:30 AM,10.40,11.10,50.80,51.90,0.60,0.00,0.00,29.28,991.70,0.00,-1.80,6.00,336.00,354.00,321.90,64.00,76.00,0.50,0.60,1.20,1.20,1.10,1.10,3.70,3.40,0.00
4/19/2014 2:45 AM,10.30,10.80,50.50,51.40,0.50,0.00,0.00,29.28,991.70,0.00,-2.90,101.00,18.00,145.00,348.70,98.00,48.00,0.40,0.40,0.80,0.80,0.50,0.70,2.50,2.70,0.00
4/19/2014 3:00 AM,10.00,10.80,49.90,51.50,0.90,0.00,0.00,29.28,991.70,0.00,-2.60,132.00,107.00,129.00,102.50,28.00,23.00,0.70,0.70,1.50,1.70,1.30,1.60,3.20,3.00,0.00
4/19/2014 3:15 AM,9.60,10.60,49.40,51.10,1.00,0.00,0.00,29.29,991.80,0.00,-2.40,189.00,207.00,189.00,202.20,0.00,34.00,0.20,0.70,0.40,1.50,0.40,1.30,1.60,3.00,0.00
4/19/2014 3:30 AM,9.50,10.00,49.20,50.10,0.50,0.00,0.00,29.29,991.90,-0.01,-3.20,335.00,319.00,336.00,317.50,25.00,13.00,0.30,0.70,0.60,1.60,0.50,1.60,2.50,3.40,0.00
4/19/2014 3:45 AM,9.70,10.20,49.50,50.40,0.50,0.00,0.00,29.29,991.90,0.00,-2.50,23.00,337.00,36.00,330.90,23.00,26.00,0.10,0.30,0.30,0.70,0.30,0.60,1.40,2.10,0.00
4/19/2014 4:00 AM,10.00,10.20,50.00,50.40,0.20,0.00,0.00,29.29,991.90,0.00,-3.10,98.00,67.00,100.00,79.10,6.00,31.00,0.40,0.20,0.90,0.60,0.90,0.50,2.30,1.60,0.00
4/19/2014 4:15 AM,10.00,10.50,50.10,51.00,0.50,0.00,0.00,29.29,991.80,0.00,-2.70,136.00,106.00,135.00,101.60,2.00,23.00,0.30,0.30,0.70,0.60,0.70,0.60,2.50,1.80,0.00
4/19/2014 4:30 AM,9.70,10.30,49.50,50.50,0.60,0.00,0.00,29.28,991.70,0.00,-2.70,348.00,288.00,338.00,297.40,63.00,59.00,0.60,0.40,1.30,1.00,1.00,0.70,2.70,2.10,0.00
4/19/2014 4:45 AM,9.90,10.40,49.80,50.70,0.50,0.00,0.00,29.28,991.70,0.00,-2.20,73.00,28.00,90.00,26.40,28.00,27.00,0.10,0.50,0.30,1.10,0.30,1.00,1.40,1.60,0.00
4/19/2014 5:00 AM,9.80,10.20,49.70,50.40,0.40,0.00,0.00,29.28,991.60,-0.01,-3.20,76.00,34.00,71.00,35.90,23.00,21.00,0.40,0.50,0.80,1.00,0.80,1.00,1.80,1.60,0.00
4/19/2014 5:15 AM,9.80,10.30,49.60,50.60,0.50,0.00,0.00,29.28,991.60,0.00,-3.10,99.00,63.00,103.00,65.30,21.00,32.00,0.70,0.60,1.50,1.40,1.40,1.20,3.00,1.80,0.00
4/19/2014 5:30 AM,9.80,10.30,49.70,50.50,0.40,0.00,0.00,29.28,991.60,-0.01,-3.50,107.00,180.00,137.00,167.50,47.00,47.00,0.10,0.30,0.30,0.70,0.20,0.50,1.60,1.80,0.00
4/19/2014 5:45 AM,9.70,10.00,49.40,50.00,0.40,0.00,0.00,29.28,991.70,0.00,-2.90,332.00,200.00,325.00,201.60,34.00,29.00,0.20,0.40,0.40,0.90,0.40,0.80,2.10,1.60,0.00
4/19/2014 6:00 AM,9.70,10.00,49.50,50.00,0.30,0.00,0.00,29.29,991.80,0.00,-2.90,49.00,220.00,43.00,222.50,34.00,65.00,0.30,0.20,0.60,0.60,0.50,0.30,2.50,1.60,0.00
4/19/2014 6:15 AM,9.80,9.90,49.60,49.90,0.20,0.00,0.00,29.29,991.90,0.00,-2.60,313.00,215.00,311.00,221.10,17.00,34.00,0.10,0.50,0.10,1.00,0.10,0.90,0.90,2.30,0.00
4/19/2014 6:30 AM,9.60,9.90,49.40,49.80,0.20,0.00,0.00,29.29,992.00,0.00,-3.00,310.00,254.00,306.00,272.00,47.00,30.00,0.30,0.10,0.70,0.20,0.40,0.20,1.60,0.90,0.00
4/19/2014 6:45 AM,9.50,9.80,49.10,49.60,0.20,0.00,0.00,29.30,992.10,0.00,-2.00,89.00,262.00,93.00,354.10,18.00,68.00,0.40,0.20,0.90,0.30,0.90,0.30,1.80,2.10,0.00
4/19/2014 7:00 AM,9.40,9.90,49.00,49.70,0.40,0.00,0.00,29.30,992.30,0.00,-0.20,77.00,14.00,73.00,10.40,18.00,17.00,0.40,0.60,0.80,1.30,0.80,1.30,2.10,2.50,0.00
4/19/2014 7:15 AM,9.30,9.60,48.80,49.30,0.30,0.00,0.00,29.30,992.40,0.01,5.50,55.00,3.00,60.00,355.40,34.00,25.00,0.30,0.70,0.60,1.60,0.50,1.50,1.80,3.40,0.00
4/19/2014 7:30 AM,9.40,9.60,49.00,49.30,0.20,0.00,0.00,29.31,992.50,0.03,18.00,69.00,53.00,69.00,58.20,0.00,13.00,0.10,0.20,0.30,0.50,0.30,0.50,1.40,1.40,0.00
4/19/2014 7:45 AM,9.50,9.90,49.00,49.70,0.40,0.00,0.00,29.31,992.50,0.05,36.30,69.00,52.00,69.00,55.70,0.00,8.00,0.10,0.20,0.30,0.50,0.30,0.50,1.40,1.40,0.00
4/19/2014 8:00 AM,9.50,9.80,49.10,49.70,0.30,0.00,0.00,29.31,992.60,0.09,61.10,71.00,45.00,73.00,37.40,17.00,38.00,0.30,0.50,0.80,1.10,0.70,0.80,1.60,1.80,0.00
4/19/2014 8:15 AM,9.80,9.80,49.60,49.70,0.10,0.00,0.00,29.31,992.60,0.14,98.50,42.00,332.00,42.00,337.50,0.00,17.00,0.00,0.40,0.00,0.80,0.00,0.80,0.90,1.60,0.00
4/19/2014 8:30 AM,10.00,10.10,50.10,50.20,0.10,0.00,0.00,29.31,992.60,0.17,121.60,0.00,221.00,268.00,216.50,73.00,32.00,0.10,0.10,0.30,0.20,0.30,0.20,1.40,1.60,0.00
4/19/2014 8:45 AM,10.40,10.50,50.80,50.90,0.10,0.00,0.00,29.31,992.70,0.21,143.70,258.00,234.00,259.00,233.40,13.00,17.00,0.60,0.60,1.30,1.30,1.20,1.20,2.10,2.10,0.00
4/19/2014 9:00 AM,11.00,11.00,51.70,51.70,0.00,0.00,0.00,29.32,992.80,0.25,175.40,312.00,279.00,314.00,276.90,25.00,28.00,0.50,0.40,1.20,1.00,1.10,0.90,2.30,2.30,0.00
4/19/2014 9:15 AM,11.50,11.50,52.70,52.70,0.00,0.00,0.00,29.32,992.80,0.37,255.90,243.00,270.00,254.00,280.20,33.00,23.00,0.20,0.10,0.50,0.20,0.50,0.20,1.60,1.10,0.00
4/19/2014 9:30 AM,12.30,12.50,54.20,54.50,0.20,0.00,0.00,29.31,992.70,0.35,243.00,217.00,33.00,235.00,28.40,75.00,58.00,0.10,0.20,0.20,0.40,0.00,0.40,1.40,1.40,0.00
4/19/2014 9:45 AM,13.30,13.60,55.90,56.50,0.30,0.00,0.00,29.31,992.70,0.34,238.00,333.00,1.00,299.00,11.60,64.00,22.00,0.20,0.50,0.30,1.00,0.30,1.00,1.80,3.70,0.00
4/19/2014 10:00 AM,14.30,14.60,57.70,58.20,0.30,0.00,0.00,29.31,992.70,0.35,242.40,284.00,322.00,272.00,359.10,49.00,66.00,0.30,0.50,0.70,1.10,0.60,0.70,2.10,4.10,0.00
4/19/2014 10:15 AM,15.80,15.90,60.40,60.70,0.20,0.00,0.00,29.31,992.70,0.41,284.50,22.00,37.00,52.00,52.60,69.00,34.00,1.40,1.70,3.00,3.80,2.40,3.70,11.90,11.70,0.00
4/19/2014 10:30 AM,17.20,17.20,63.00,63.00,0.00,0.00,0.00,29.31,992.70,0.45,316.00,61.00,45.00,60.00,43.90,16.00,14.00,2.60,3.30,5.80,7.30,5.60,7.10,11.70,13.50,0.00
4/19/2014 10:45 AM,17.60,17.60,63.70,63.60,0.00,0.00,0.00,29.31,992.80,0.61,426.10,44.00,25.00,45.00,26.60,14.00,14.00,3.20,3.60,7.20,8.10,7.00,7.80,12.40,13.10,0.00
4/19/2014 11:00 AM,18.10,18.10,64.70,64.50,-0.10,0.00,0.00,29.31,992.70,0.68,472.40,55.00,36.00,54.00,35.50,14.00,13.00,4.90,5.50,10.90,12.40,10.60,12.10,19.50,20.60,0.00
4/19/2014 11:15 AM,18.20,18.20,64.80,64.80,0.00,0.00,0.00,29.31,992.60,0.53,367.10,60.00,40.00,59.00,40.90,17.00,15.00,4.40,5.40,9.90,12.10,9.40,11.70,17.40,19.20,0.00
4/19/2014 11:30 AM,18.70,18.60,65.60,65.50,-0.10,0.00,0.00,29.31,992.50,0.87,605.70,52.00,34.00,52.00,34.10,13.00,12.00,5.50,6.20,12.40,13.80,12.10,13.60,19.90,21.10,0.00
4/19/2014 11:45 AM,19.40,19.30,66.90,66.70,-0.10,0.00,0.00,29.30,992.30,0.99,693.00,56.00,37.00,56.00,37.20,15.00,11.00,5.80,6.70,12.90,15.00,12.50,14.80,22.90,23.40,0.00
4/19/2014 12:00 PM,19.70,19.60,67.40,67.30,-0.10,0.00,0.00,29.30,992.20,0.95,664.90,49.00,33.00,48.00,32.80,13.00,12.00,5.90,6.70,13.20,15.00,12.90,14.70,25.40,26.10,0.00
4/19/2014 12:15 PM,19.90,19.90,67.90,67.70,-0.10,0.00,0.00,29.30,992.20,0.70,485.50,44.00,25.00,44.00,24.70,15.00,13.00,5.40,6.10,12.00,13.60,11.70,13.30,21.80,22.70,0.00
4/19/2014 12:30 PM,20.20,20.10,68.30,68.30,0.00,0.00,0.00,29.30,992.20,0.77,537.50,65.00,41.00,63.00,42.00,23.00,21.00,4.00,4.80,9.00,10.70,8.40,10.00,17.60,19.50,0.00
4/19/2014 12:45 PM,20.60,20.50,69.00,68.90,-0.10,0.00,0.00,29.30,992.20,0.90,630.70,52.00,34.00,51.00,33.60,18.00,13.00,5.60,6.50,12.50,14.60,12.00,14.20,24.50,24.50,0.00
4/19/2014 1:00 PM,21.00,20.90,69.80,69.60,-0.10,0.00,0.00,29.30,992.10,1.01,701.70,60.00,42.00,58.00,41.00,16.00,15.00,6.60,7.80,14.70,17.40,14.30,16.80,23.10,26.60,0.00
4/19/2014 1:15 PM,21.40,21.20,70.50,70.20,-0.20,0.00,0.00,29.29,992.00,0.97,673.40,59.00,41.00,60.00,41.20,19.00,18.00,4.40,5.40,9.90,12.00,9.40,11.60,19.20,24.50,0.00
4/19/2014 1:30 PM,21.30,21.30,70.30,70.30,0.00,0.00,0.00,29.28,991.70,0.63,437.50,81.00,60.00,79.00,60.50,33.00,28.00,4.90,6.30,11.00,14.00,9.30,12.40,24.00,25.00,0.00
4/19/2014 1:45 PM,21.10,21.10,70.10,70.00,0.00,0.00,0.00,29.28,991.70,0.59,410.20,94.00,76.00,93.00,75.50,19.00,12.00,3.70,5.70,8.40,12.80,7.90,12.50,15.80,19.00,0.00
4/19/2014 2:00 PM,21.20,21.20,70.10,70.10,0.00,0.00,0.00,29.29,991.80,0.65,452.70,99.00,81.00,98.00,78.90,23.00,19.00,2.60,4.10,5.80,9.10,5.40,8.70,12.60,17.60,0.00
4/19/2014 2:15 PM,21.10,21.10,69.90,70.00,0.10,0.00,0.00,29.28,991.70,0.62,434.80,132.00,112.00,134.00,113.70,21.00,22.00,2.70,3.40,6.00,7.50,5.70,7.10,15.60,19.00,0.00
4/19/2014 2:30 PM,21.10,21.20,70.00,70.10,0.10,0.00,0.00,29.28,991.70,0.56,387.90,128.00,107.00,129.00,107.50,19.00,17.00,2.90,3.50,6.40,7.80,6.10,7.50,14.20,14.00,0.00
4/19/2014 2:45 PM,20.60,20.70,69.00,69.20,0.10,0.00,0.00,29.28,991.70,0.52,362.40,140.00,128.00,139.00,126.30,19.00,20.00,3.50,4.00,7.80,9.10,7.40,8.60,14.40,15.30,0.00
4/19/2014 3:00 PM,19.80,19.90,67.70,67.80,0.10,0.00,0.00,29.28,991.60,0.57,397.60,155.00,141.00,156.00,142.20,24.00,19.00,3.70,4.40,8.20,9.90,7.60,9.40,14.20,16.50,0.00
4/19/2014 3:15 PM,19.70,19.80,67.50,67.70,0.10,0.00,0.00,29.28,991.60,0.56,391.00,145.00,126.00,145.00,125.70,17.00,17.00,3.70,4.50,8.30,10.00,8.00,9.60,13.70,17.40,0.00
4/19/2014 3:30 PM,19.60,19.70,67.40,67.40,0.00,0.00,0.00,29.28,991.60,0.52,359.80,156.00,136.00,157.00,136.80,22.00,18.00,2.90,3.60,6.40,8.00,6.00,7.60,12.40,14.00,0.00
4/19/2014 3:45 PM,19.70,19.70,67.40,67.50,0.10,0.00,0.00,29.28,991.60,0.54,378.80,146.00,128.00,146.00,128.30,19.00,14.00,3.20,3.80,7.10,8.40,6.70,8.20,13.50,14.70,0.00
4/19/2014 4:00 PM,19.70,19.70,67.40,67.40,0.00,0.00,0.00,29.28,991.60,0.57,397.20,145.00,131.00,148.00,132.20,30.00,22.00,2.70,3.30,6.10,7.40,5.50,6.90,13.70,14.40,0.00
4/19/2014 4:15 PM,19.60,19.70,67.30,67.40,0.00,0.00,0.00,29.28,991.60,0.49,340.90,142.00,131.00,143.00,129.80,22.00,18.00,2.70,3.30,6.00,7.30,5.60,7.00,11.00,14.40,0.00
4/19/2014 4:30 PM,19.40,19.50,66.90,67.00,0.10,0.00,0.00,29.28,991.60,0.44,308.90,138.00,125.00,137.00,124.80,21.00,19.00,2.70,3.40,6.10,7.70,5.80,7.30,11.70,13.70,0.00
4/19/2014 4:45 PM,19.40,19.40,66.90,67.00,0.00,0.00,0.00,29.28,991.60,0.38,263.30,157.00,142.00,156.00,139.90,23.00,22.00,2.90,3.50,6.50,7.80,6.00,7.30,11.90,12.80,0.00
4/19/2014 5:00 PM,19.60,19.60,67.20,67.20,0.00,0.00,0.00,29.28,991.70,0.39,271.00,152.00,145.00,156.00,142.40,30.00,28.00,1.50,2.00,3.40,4.40,3.10,4.00,8.70,10.30,0.00
4/19/2014 5:15 PM,19.70,19.70,67.40,67.50,0.10,0.00,0.00,29.29,991.80,0.30,208.90,132.00,114.00,135.00,115.60,24.00,20.00,2.20,2.50,4.90,5.50,4.50,5.20,9.80,11.70,0.00
4/19/2014 5:30 PM,19.50,19.50,67.00,67.10,0.10,0.00,0.00,29.29,991.90,0.24,167.80,146.00,125.00,147.00,127.40,19.00,21.00,2.00,2.40,4.50,5.40,4.30,5.10,8.90,9.80,0.00
4/19/2014 5:45 PM,19.20,19.30,66.60,66.70,0.00,0.00,0.00,29.29,992.00,0.23,157.70,160.00,139.00,167.00,140.10,30.00,27.00,1.30,1.70,2.80,3.90,2.50,3.50,9.60,9.80,0.00
4/19/2014 6:00 PM,19.20,19.30,66.60,66.80,0.10,0.00,0.00,29.29,991.90,0.16,110.00,126.00,109.00,128.00,106.70,25.00,20.00,0.80,1.40,1.80,3.10,1.70,2.90,3.90,5.50,0.00
4/19/2014 6:15 PM,19.10,19.20,66.40,66.50,0.10,0.00,0.00,29.29,991.90,0.13,92.70,140.00,112.00,147.00,112.80,32.00,31.00,0.90,1.10,1.90,2.40,1.60,2.10,4.40,4.80,0.00
4/19/2014 6:30 PM,18.90,19.00,66.10,66.20,0.10,0.00,0.00,29.29,992.00,0.14,97.20,172.00,148.00,172.00,147.50,20.00,21.00,0.90,1.20,2.00,2.70,1.90,2.50,5.30,5.30,0.00
4/19/2014 6:45 PM,18.90,18.90,65.90,66.10,0.10,0.00,0.00,29.30,992.10,0.13,88.60,167.00,153.00,169.00,154.70,24.00,24.00,1.20,1.50,2.70,3.30,2.40,3.00,5.00,6.00,0.00
4/19/2014 7:00 PM,18.60,18.70,65.50,65.70,0.10,0.00,0.00,29.29,992.00,0.10,71.90,193.00,177.00,194.00,177.30,17.00,13.00,1.30,1.80,2.90,4.00,2.80,3.90,5.00,5.70,0.00
4/19/2014 7:15 PM,18.50,18.60,65.30,65.50,0.10,0.00,0.00,29.30,992.10,0.10,67.70,175.00,168.00,173.00,166.10,16.00,14.00,1.10,1.40,2.50,3.20,2.40,3.10,4.80,5.00,0.00
4/19/2014 7:30 PM,18.30,18.40,64.90,65.10,0.20,0.00,0.00,29.30,992.20,0.12,85.50,201.00,180.00,201.00,178.50,20.00,10.00,0.60,1.10,1.40,2.50,1.30,2.50,2.70,3.90,0.00
4/19/2014 7:45 PM,18.20,18.40,64.70,65.20,0.20,0.00,0.00,29.30,992.20,0.07,48.00,211.00,182.00,211.00,181.60,16.00,8.00,0.60,1.00,1.20,2.20,1.20,2.20,2.10,3.20,0.00
4/19/2014 8:00 PM,17.40,18.20,63.40,64.80,0.80,0.00,0.00,29.30,992.30,0.02,14.50,232.00,205.00,232.00,205.60,25.00,10.00,0.50,0.90,1.10,1.90,1.00,1.90,2.10,2.70,0.00
4/19/2014 8:15 PM,16.50,17.40,61.70,63.30,0.90,0.00,0.00,29.30,992.30,0.00,0.50,146.00,120.00,148.00,131.00,8.00,56.00,0.10,0.30,0.10,0.80,0.10,0.50,0.90,1.80,0.00
4/19/2014 8:30 PM,15.70,16.60,60.30,61.90,0.90,0.00,0.00,29.30,992.40,0.00,-1.00,144.00,228.00,144.00,244.80,0.00,51.00,0.00,0.00,0.10,0.10,0.10,0.10,0.90,0.90,0.00
4/19/2014 8:45 PM,15.10,16.10,59.20,60.90,0.90,0.00,0.00,29.31,992.60,0.00,-1.60,101.00,91.00,103.00,89.30,24.00,75.00,0.20,0.10,0.40,0.20,0.40,0.20,2.10,1.40,0.00
4/19/2014 9:00 PM,14.30,15.80,57.70,60.50,1.50,0.00,0.00,29.31,992.70,0.00,-1.70,141.00,86.00,137.00,78.40,6.00,66.00,0.10,0.20,0.10,0.50,0.10,0.20,1.60,1.40,0.00
4/19/2014 9:15 PM,13.80,14.60,56.90,58.40,0.80,0.00,0.00,29.32,992.90,0.00,-1.90,132.00,149.00,131.00,159.60,16.00,73.00,0.30,0.30,0.60,0.60,0.60,0.50,1.60,1.40,0.00
4/19/2014 9:30 PM,13.20,14.30,55.80,57.70,1.00,0.00,0.00,29.32,993.00,0.00,-1.90,186.00,184.00,187.00,180.40,36.00,18.00,0.30,0.50,0.70,1.10,0.60,1.10,1.80,2.30,0.00
4/19/2014 9:45 PM,13.00,14.00,55.40,57.20,1.00,0.00,0.00,29.32,993.00,0.00,-2.20,114.00,131.00,108.00,151.50,23.00,55.00,0.30,0.30,0.70,0.70,0.70,0.40,1.80,1.60,0.00
4/19/2014 10:00 PM,12.50,13.30,54.40,56.00,0.90,0.00,0.00,29.33,993.20,0.00,-2.40,356.00,335.00,332.00,324.50,57.00,29.00,0.90,0.70,2.00,1.50,1.40,1.30,4.40,3.40,0.00
4/19/2014 10:15 PM,12.10,13.10,53.90,55.60,0.90,0.00,0.00,29.33,993.30,0.00,-2.10,153.00,16.00,127.00,6.60,80.00,51.00,0.60,0.50,1.30,1.20,0.60,0.70,2.30,2.70,0.00
4/19/2014 10:30 PM,11.80,13.00,53.30,55.30,1.10,0.00,0.00,29.33,993.30,0.00,-2.10,118.00,103.00,119.00,101.10,13.00,18.00,0.50,0.70,1.20,1.50,1.20,1.50,2.10,2.30,0.00
4/19/2014 10:45 PM,11.40,12.10,52.50,53.70,0.70,0.00,0.00,29.33,993.40,0.00,-2.00,70.00,2.00,43.00,325.70,45.00,84.00,0.20,0.30,0.50,0.70,0.20,0.50,1.60,1.80,0.00
4/19/2014 11:00 PM,11.20,11.90,52.20,53.40,0.60,0.00,0.00,29.33,993.30,0.00,-2.00,281.00,52.00,283.00,43.00,8.00,35.00,0.20,0.00,0.40,0.00,0.40,0.00,1.40,0.70,0.00
4/19/2014 11:15 PM,10.80,11.80,51.40,53.20,1.00,0.00,0.00,29.33,993.30,0.00,-2.50,121.00,67.00,111.00,73.80,89.00,20.00,0.60,0.50,1.40,1.00,0.80,1.00,3.00,2.10,0.00
4/19/2014 11:30 PM,10.40,11.40,50.70,52.50,1.00,0.00,0.00,29.33,993.40,0.00,-2.20,92.00,118.00,96.00,10.70,32.00,94.00,0.40,0.50,0.80,1.20,0.60,0.00,2.50,2.30,0.00
4/19/2014 11:45 PM,10.20,10.80,50.30,51.40,0.60,0.00,0.00,29.33,993.40,0.00,-2.40,270.00,266.00,275.00,269.30,43.00,21.00,0.70,0.90,1.50,1.90,1.20,1.80,2.70,3.00,0.00
4/20/2014,10.20,10.70,50.30,51.30,0.60,0.00,0.00,29.33,993.30,0.00,-2.50,123.00,162.00,121.00,164.70,17.00,21.00,0.80,0.50,1.90,1.20,1.80,1.10,3.20,2.30,0.00
4/20/2014 12:15 AM,10.00,10.90,49.90,51.70,1.00,0.00,0.00,29.33,993.20,0.00,-2.30,104.00,85.00,107.00,86.80,12.00,16.00,0.60,0.60,1.30,1.40,1.30,1.40,2.70,2.10,0.00
4/20/2014 12:30 AM,9.60,10.50,49.30,50.90,0.90,0.00,0.00,29.33,993.10,0.00,-2.30,79.00,21.00,81.00,32.60,29.00,40.00,0.50,0.90,1.10,2.10,1.10,1.60,2.70,3.70,0.00
4/20/2014 12:45 AM,9.50,9.80,49.20,49.70,0.30,0.00,0.00,29.32,993.10,0.00,-2.40,294.00,301.00,293.00,264.00,12.00,41.00,0.10,0.10,0.30,0.30,0.30,0.30,2.10,1.40,0.00
4/20/2014 1:00 AM,9.50,9.70,49.00,49.50,0.20,0.00,0.00,29.33,993.10,0.00,-2.40,178.00,183.00,168.00,175.10,33.00,24.00,0.70,0.70,1.50,1.50,1.40,1.50,3.00,3.00,0.00
4/20/2014 1:15 AM,9.20,9.60,48.60,49.30,0.30,0.00,0.00,29.33,993.30,0.00,-2.70,35.00,228.00,48.00,232.20,39.00,44.00,0.20,0.50,0.40,1.10,0.30,0.90,1.80,2.10,0.00
4/20/2014 1:30 AM,9.00,9.30,48.10,48.70,0.30,0.00,0.00,29.33,993.30,0.00,-2.40,68.00,142.00,96.00,155.90,36.00,42.00,0.10,0.20,0.30,0.50,0.30,0.40,1.60,1.80,0.00
4/20/2014 1:45 AM,8.80,9.20,47.80,48.60,0.50,0.00,0.00,29.33,993.30,0.00,-2.30,99.00,108.00,100.00,94.90,15.00,34.00,0.60,0.40,1.40,1.00,1.30,0.80,2.30,2.10,0.00
4/20/2014 2:00 AM,8.50,9.30,47.30,48.70,0.70,0.00,0.00,29.33,993.20,0.00,-2.50,89.00,42.00,91.00,46.10,8.00,15.00,0.50,0.50,1.20,1.00,1.20,1.00,2.10,2.10,0.00
4/20/2014 2:15 AM,8.50,9.00,47.20,48.20,0.60,0.00,0.00,29.32,993.10,0.00,-2.40,102.00,342.00,102.00,50.40,0.00,75.00,0.20,0.10,0.40,0.20,0.40,0.20,1.40,1.40,0.00
4/20/2014 2:30 AM,8.20,8.70,46.70,47.60,0.50,0.00,0.00,29.33,993.20,0.00,-2.20,31.00,221.00,29.00,222.50,26.00,4.00,0.20,0.00,0.50,0.10,0.50,0.10,1.80,0.90,0.00
4/20/2014 2:45 AM,8.20,8.50,46.70,47.30,0.40,0.00,0.00,29.33,993.10,0.00,-2.70,109.00,206.00,110.00,222.20,29.00,13.00,0.50,0.00,1.10,0.10,1.00,0.10,2.50,1.10,0.00
4/20/2014 3:00 AM,7.90,8.30,46.20,47.00,0.50,0.00,0.00,29.33,993.10,0.00,-2.60,124.00,254.00,107.00,249.40,12.00,9.00,0.10,0.10,0.20,0.20,0.20,0.20,1.60,1.10,0.00
4/20/2014 3:15 AM,7.90,8.20,46.20,46.80,0.30,0.00,0.00,29.33,993.30,0.00,-2.60,102.00,195.00,102.00,186.70,0.00,19.00,0.30,0.20,0.80,0.50,0.80,0.50,1.60,1.40,0.00
4/20/2014 3:30 AM,7.60,8.00,45.60,46.50,0.50,0.00,0.00,29.34,993.50,0.00,-2.60,98.00,226.00,96.00,222.80,7.00,24.00,0.20,0.20,0.40,0.50,0.40,0.50,2.30,1.40,0.00
4/20/2014 3:45 AM,7.60,7.90,45.70,46.20,0.30,0.00,0.00,29.34,993.70,0.00,-2.10,113.00,180.00,113.00,208.50,1.00,33.00,0.30,0.20,0.70,0.30,0.70,0.30,2.50,1.60,0.00
4/20/2014 4:00 AM,7.30,7.80,45.20,46.00,0.50,0.00,0.00,29.35,993.80,0.00,-2.00,113.00,250.00,113.00,250.10,0.00,12.00,0.10,0.50,0.30,1.10,0.30,1.10,0.90,1.60,0.00
4/20/2014 4:15 AM,7.30,7.80,45.20,46.10,0.50,0.00,0.00,29.35,993.90,0.00,-2.90,71.00,248.00,47.00,238.40,31.00,39.00,0.20,0.10,0.50,0.30,0.50,0.20,1.40,1.10,0.00
4/20/2014 4:30 AM,7.40,7.60,45.30,45.70,0.20,0.00,0.00,29.35,994.10,0.00,-2.70,72.00,242.00,80.00,269.70,8.00,39.00,0.10,0.20,0.20,0.40,0.20,0.40,1.40,1.10,0.00
4/20/2014 4:45 AM,7.20,7.50,45.00,45.40,0.20,0.00,0.00,29.36,994.20,0.00,-2.70,104.00,87.00,106.00,78.70,10.00,26.00,0.60,0.10,1.30,0.20,1.30,0.10,2.30,1.40,0.00
4/20/2014 5:00 AM,7.00,7.50,44.50,45.60,0.60,0.00,0.00,29.36,994.20,0.00,-2.70,88.00,56.00,87.00,56.40,11.00,10.00,0.50,0.50,1.00,1.20,1.00,1.10,2.10,2.10,0.00
4/20/2014 5:15 AM,6.90,7.30,44.50,45.10,0.40,0.00,0.00,29.36,994.20,0.00,-2.80,93.00,49.00,95.00,50.30,10.00,10.00,0.90,1.10,2.00,2.50,2.00,2.40,3.90,3.40,0.00
4/20/2014 5:30 AM,6.90,7.50,44.50,45.50,0.60,0.00,0.00,29.36,994.20,0.00,-2.80,94.00,46.00,96.00,39.50,4.00,23.00,0.30,0.10,0.60,0.20,0.60,0.20,2.50,1.60,0.00
4/20/2014 5:45 AM,6.80,7.10,44.20,44.80,0.40,0.00,0.00,29.36,994.50,0.00,-2.50,310.00,321.00,305.00,320.80,43.00,16.00,1.00,0.90,2.20,2.00,2.00,1.90,3.90,4.10,0.00
4/20/2014 6:00 AM,7.00,7.00,44.50,44.60,0.00,0.00,0.00,29.37,994.70,0.00,-3.00,157.00,150.00,133.00,128.40,64.00,59.00,0.60,0.50,1.30,1.20,1.00,1.10,3.00,3.00,0.00
4/20/2014 6:15 AM,6.70,7.20,44.00,44.90,0.50,0.00,0.00,29.38,994.80,0.00,-2.60,108.00,159.00,106.00,119.20,16.00,62.00,0.50,0.40,1.00,0.80,1.00,0.70,2.70,2.30,0.00
4/20/2014 6:30 AM,6.40,6.90,43.50,44.40,0.50,0.00,0.00,29.38,994.80,0.00,-2.80,78.00,65.00,77.00,54.00,15.00,74.00,0.90,0.70,1.90,1.50,1.80,1.40,3.40,3.70,0.00
4/20/2014 6:45 AM,6.30,6.60,43.30,43.90,0.30,0.00,0.00,29.38,995.00,0.00,-0.40,16.00,359.00,15.00,358.90,14.00,10.00,1.10,1.80,2.40,4.00,2.40,4.00,4.80,6.00,0.00
4/20/2014 7:00 AM,6.10,6.20,42.90,43.20,0.20,0.00,0.00,29.39,995.20,0.01,9.50,59.00,51.00,54.00,42.20,15.00,47.00,0.50,0.80,1.00,1.70,1.00,1.20,2.30,3.90,0.00
4/20/2014 7:15 AM,6.30,6.50,43.30,43.80,0.30,0.00,0.00,29.39,995.30,0.06,41.80,136.00,113.00,132.00,103.20,15.00,28.00,0.50,1.20,1.10,2.80,1.10,2.50,3.20,5.70,0.00
4/20/2014 7:30 AM,6.10,6.50,43.00,43.60,0.30,0.00,0.00,29.39,995.40,0.11,78.70,30.00,16.00,18.00,69.20,34.00,68.00,0.10,0.60,0.30,1.40,0.30,1.30,1.80,4.80,0.00
4/20/2014 7:45 AM,6.60,6.70,43.90,44.10,0.10,0.00,0.00,29.40,995.50,0.19,129.30,11.00,278.00,11.00,281.10,0.00,40.00,0.00,0.20,0.10,0.40,0.10,0.40,0.70,1.60,0.00
4/20/2014 8:00 AM,7.10,7.20,44.90,45.00,0.10,0.00,0.00,29.40,995.60,0.30,208.60,56.00,1.00,64.00,351.70,27.00,45.00,0.10,0.30,0.30,0.70,0.20,0.50,1.60,2.50,0.00
4/20/2014 8:15 AM,7.70,7.80,45.90,46.10,0.10,0.00,0.00,29.40,995.60,0.37,259.20,72.00,63.00,68.00,54.70,8.00,34.00,0.10,0.20,0.30,0.50,0.30,0.50,1.60,1.40,0.00
4/20/2014 8:30 AM,8.30,8.30,47.00,46.90,0.00,0.00,0.00,29.40,995.60,0.42,289.20,5.00,344.00,355.00,341.10,26.00,21.00,0.50,0.50,1.10,1.10,1.00,1.00,3.70,2.70,0.00
4/20/2014 8:45 AM,9.10,9.10,48.40,48.40,0.00,0.00,0.00,29.40,995.60,0.49,344.60,66.00,334.00,88.00,356.20,71.00,74.00,0.30,0.20,0.70,0.30,0.20,0.30,2.10,1.60,0.00
4/20/2014 9:00 AM,10.10,10.00,50.20,50.00,-0.10,0.00,0.00,29.40,995.70,0.54,376.00,272.00,271.00,282.00,276.40,45.00,27.00,0.40,0.50,1.00,1.20,0.70,1.10,2.50,3.20,0.00
4/20/2014 9:15 AM,11.10,11.00,52.00,51.90,-0.10,0.00,0.00,29.40,995.70,0.67,466.60,325.00,262.00,288.00,281.60,73.00,76.00,0.30,0.20,0.70,0.50,0.30,0.30,2.10,2.30,0.00
4/20/2014 9:30 AM,12.20,12.10,54.00,53.80,-0.10,0.00,0.00,29.40,995.50,0.76,530.60,229.00,250.00,220.00,255.60,64.00,35.00,0.30,0.40,0.80,1.00,0.70,0.90,2.70,2.30,0.00
4/20/2014 9:45 AM,13.60,13.50,56.40,56.30,-0.10,0.00,0.00,29.40,995.60,0.84,586.50,251.00,276.00,248.00,275.10,54.00,41.00,0.80,0.70,1.80,1.50,1.20,1.20,3.20,3.40,0.00
4/20/2014 10:00 AM,15.20,15.10,59.40,59.20,-0.10,0.00,0.00,29.40,995.60,0.90,624.50,319.00,315.00,294.00,308.40,91.00,56.00,0.60,0.50,1.30,1.20,0.60,0.90,3.20,4.40,0.00
4/20/2014 10:15 AM,16.90,16.80,62.40,62.30,-0.10,0.00,0.00,29.40,995.60,0.99,687.80,81.00,67.00,92.00,75.20,30.00,29.00,1.60,2.40,3.60,5.30,3.20,4.80,10.10,12.40,0.00
4/20/2014 10:30 AM,17.20,17.10,62.90,62.80,-0.10,0.00,0.00,29.40,995.60,1.02,711.80,91.00,76.00,94.00,78.50,26.00,21.00,2.10,2.80,4.80,6.30,4.30,6.00,10.30,13.10,0.00
4/20/2014 10:45 AM,17.60,17.50,63.80,63.60,-0.10,0.00,0.00,29.40,995.50,1.04,723.60,73.00,56.00,73.00,58.10,27.00,20.00,2.30,2.80,5.00,6.20,4.60,5.90,9.40,11.40,0.00
4/20/2014 11:00 AM,18.20,18.10,64.70,64.60,-0.10,0.00,0.00,29.40,995.50,1.12,780.00,62.00,47.00,60.00,46.60,19.00,14.00,2.80,3.20,6.30,7.20,6.00,7.00,10.30,11.90,0.00
4/20/2014 11:15 AM,18.20,18.10,64.70,64.70,0.00,0.00,0.00,29.40,995.50,1.19,828.50,125.00,101.00,124.00,101.80,35.00,35.00,1.80,2.00,3.90,4.50,3.20,3.70,8.70,9.60,0.00
4/20/2014 11:30 AM,18.50,18.40,65.30,65.10,-0.10,0.00,0.00,29.39,995.40,1.26,877.50,142.00,116.00,141.00,115.20,42.00,37.00,2.20,2.60,4.80,5.80,3.90,4.90,12.60,11.70,0.00
4/20/2014 11:45 AM,18.90,18.80,66.00,65.90,0.00,0.00,0.00,29.39,995.30,1.30,904.80,83.00,69.00,80.00,63.50,49.00,42.00,2.50,2.80,5.60,6.20,4.00,4.90,9.60,11.70,0.00
4/20/2014 12:00 PM,19.30,19.30,66.80,66.70,0.00,0.00,0.00,29.38,995.10,1.33,928.60,74.00,67.00,81.00,68.90,48.00,33.00,1.90,2.10,4.10,4.80,3.20,4.10,8.90,11.20,0.00
4/20/2014 12:15 PM,19.50,19.40,67.10,67.00,-0.10,0.00,0.00,29.38,994.90,1.36,949.30,112.00,98.00,124.00,78.90,88.00,64.00,0.80,1.20,1.80,2.70,0.70,2.20,6.00,8.00,0.00
4/20/2014 12:30 PM,20.10,20.00,68.10,68.00,-0.10,0.00,0.00,29.37,994.70,1.39,966.50,98.00,77.00,86.00,70.50,71.00,59.00,1.70,2.10,3.80,4.70,2.20,2.90,8.50,9.20,0.00
4/20/2014 12:45 PM,20.60,20.50,69.10,68.80,-0.10,0.00,0.00,29.37,994.50,1.40,975.80,102.00,88.00,96.00,84.60,68.00,72.00,1.50,1.60,3.30,3.50,1.80,2.00,7.30,7.80,0.00
4/20/2014 1:00 PM,20.80,20.70,69.50,69.30,-0.10,0.00,0.00,29.36,994.40,1.41,984.40,136.00,116.00,87.00,76.00,74.00,77.00,1.10,1.30,2.60,2.90,1.70,2.10,7.10,7.60,0.00
4/20/2014 1:15 PM,21.60,21.20,70.80,70.20,-0.30,0.00,0.00,29.36,994.20,1.42,992.30,38.00,344.00,35.00,28.40,75.00,83.00,1.60,1.70,3.60,3.70,2.00,2.00,8.00,8.70,0.00
4/20/2014 1:30 PM,21.70,21.60,71.00,70.90,-0.10,0.00,0.00,29.35,994.00,1.42,992.40,133.00,75.00,124.00,83.30,61.00,67.00,1.10,1.50,2.40,3.40,1.70,2.40,10.30,10.30,0.00
4/20/2014 1:45 PM,22.00,21.90,71.70,71.40,-0.20,0.00,0.00,29.34,993.80,1.43,997.60,117.00,97.00,112.00,90.10,34.00,39.00,2.00,2.60,4.40,5.90,4.00,5.30,12.60,12.60,0.00
4/20/2014 2:00 PM,22.30,22.10,72.10,71.90,-0.10,0.00,0.00,29.34,993.60,1.43,994.90,100.00,79.00,105.00,79.30,70.00,61.00,1.80,2.20,4.10,4.90,2.30,3.70,11.00,12.60,0.00
4/20/2014 2:15 PM,22.70,22.50,72.80,72.50,-0.20,0.00,0.00,29.34,993.50,1.41,981.20,71.00,49.00,81.00,57.60,43.00,37.00,1.90,2.70,4.30,6.00,3.80,5.30,11.90,16.70,0.00
4/20/2014 2:30 PM,23.00,22.90,73.40,73.30,-0.10,0.00,0.00,29.33,993.30,1.39,967.40,92.00,79.00,89.00,78.70,34.00,25.00,2.90,3.70,6.40,8.20,5.50,7.60,12.10,14.40,0.00
4/20/2014 2:45 PM,22.90,22.90,73.30,73.20,0.00,0.00,0.00,29.33,993.20,1.37,951.80,129.00,108.00,131.00,108.00,32.00,24.00,2.60,3.30,5.80,7.50,5.10,6.80,12.40,14.40,0.00
4/20/2014 3:00 PM,22.70,22.80,72.90,73.00,0.00,0.00,0.00,29.32,993.10,1.33,929.40,147.00,112.00,143.00,109.70,39.00,40.00,1.80,2.10,4.10,4.70,3.20,3.80,10.30,11.40,0.00
4/20/2014 3:15 PM,23.20,23.00,73.80,73.40,-0.20,0.00,0.00,29.32,992.80,1.30,904.80,210.00,160.00,203.00,163.60,69.00,74.00,0.90,1.30,2.10,2.90,1.40,1.50,7.60,9.80,0.00
4/20/2014 3:30 PM,23.70,23.60,74.60,74.50,-0.10,0.00,0.00,29.31,992.60,1.25,872.40,122.00,102.00,122.00,97.20,31.00,31.00,1.90,2.30,4.20,5.10,3.80,4.40,9.60,13.70,0.00
4/20/2014 3:45 PM,23.70,23.60,74.70,74.40,-0.10,0.00,0.00,29.30,992.40,1.20,836.60,146.00,136.00,132.00,107.80,67.00,72.00,2.10,2.40,4.70,5.30,2.40,2.70,10.50,11.00,0.00
4/20/2014 4:00 PM,23.80,23.80,74.90,74.80,0.00,0.00,0.00,29.30,992.20,1.15,802.90,67.00,46.00,82.00,67.40,67.00,82.00,1.50,1.90,3.30,4.30,2.40,3.00,8.90,11.40,0.00
4/20/2014 4:15 PM,24.20,24.10,75.50,75.40,-0.10,0.00,0.00,29.29,992.00,1.09,761.00,158.00,91.00,158.00,94.30,80.00,77.00,1.60,1.70,3.60,3.80,1.20,1.90,8.70,9.60,0.00
4/20/2014 4:30 PM,24.30,24.20,75.70,75.60,0.00,0.00,0.00,29.29,991.90,1.03,718.50,114.00,98.00,105.00,88.60,40.00,41.00,1.60,2.00,3.60,4.50,2.70,3.30,8.90,9.40,0.00
4/20/2014 4:45 PM,24.70,24.70,76.50,76.50,0.00,0.00,0.00,29.28,991.70,0.96,668.90,48.00,30.00,50.00,33.90,25.00,23.00,2.10,2.40,4.80,5.30,4.40,5.00,8.50,8.90,0.00
4/20/2014 5:00 PM,24.40,24.30,75.90,75.70,-0.10,0.00,0.00,29.28,991.50,0.91,630.80,160.00,173.00,173.00,177.00,63.00,59.00,1.40,1.40,3.20,3.20,1.70,2.20,7.80,8.70,0.00
4/20/2014 5:15 PM,24.40,24.30,75.90,75.80,-0.10,0.00,0.00,29.28,991.40,0.72,499.90,186.00,173.00,189.00,179.10,63.00,60.00,1.40,1.80,3.20,4.00,1.80,2.20,7.60,7.60,0.00
4/20/2014 5:30 PM,24.60,24.60,76.20,76.30,0.00,0.00,0.00,29.27,991.30,0.78,543.50,143.00,123.00,144.00,125.10,29.00,23.00,2.20,2.60,4.90,5.90,4.40,5.50,9.40,10.50,0.00
4/20/2014 5:45 PM,24.60,24.60,76.30,76.30,0.00,0.00,0.00,29.27,991.30,0.68,472.50,111.00,101.00,116.00,100.10,28.00,26.00,1.90,2.00,4.20,4.50,3.70,4.10,8.50,9.60,0.00
4/20/2014 6:00 PM,24.70,24.80,76.50,76.60,0.00,0.00,0.00,29.27,991.30,0.60,419.40,103.00,89.00,107.00,88.60,21.00,17.00,1.80,2.60,4.00,5.70,3.80,5.60,9.40,10.80,0.00
4/20/2014 6:15 PM,24.70,24.70,76.50,76.50,0.00,0.00,0.00,29.27,991.30,0.52,358.80,167.00,136.00,162.00,134.90,56.00,44.00,1.10,1.30,2.40,3.00,2.00,2.50,8.00,8.20,0.00
4/20/2014 6:30 PM,24.70,24.70,76.40,76.50,0.10,0.00,0.00,29.27,991.20,0.42,291.90,134.00,123.00,138.00,125.00,31.00,28.00,1.60,1.80,3.60,4.10,3.20,3.70,6.90,8.20,0.00
4/20/2014 6:45 PM,24.70,24.70,76.40,76.50,0.00,0.00,0.00,29.27,991.10,0.31,218.10,117.00,112.00,115.00,110.10,39.00,31.00,1.70,2.10,3.80,4.70,3.10,4.10,7.60,8.90,0.00
4/20/2014 7:00 PM,24.50,24.60,76.00,76.20,0.10,0.00,0.00,29.26,991.00,0.16,113.70,150.00,135.00,150.00,134.60,22.00,18.00,1.40,1.60,3.10,3.70,2.90,3.50,6.40,7.30,0.00
4/20/2014 7:15 PM,24.20,24.40,75.60,75.90,0.10,0.00,0.00,29.26,990.90,0.10,69.90,150.00,133.00,151.00,132.50,15.00,12.00,1.30,1.80,2.90,4.10,2.80,4.00,5.70,6.60,0.00
4/20/2014 7:30 PM,23.60,24.10,74.40,75.40,0.50,0.00,0.00,29.26,991.00,0.07,45.00,150.00,126.00,152.00,126.70,13.00,12.00,0.90,1.50,2.00,3.30,2.00,3.20,5.00,5.50,0.00
4/20/2014 7:45 PM,21.60,23.80,70.80,74.80,2.20,0.00,0.00,29.27,991.10,0.04,24.50,137.00,125.00,139.00,124.80,10.00,8.00,0.50,1.70,1.10,3.70,1.10,3.70,2.10,6.40,0.00
4/20/2014 8:00 PM,20.40,23.30,68.80,74.00,2.90,0.00,0.00,29.27,991.20,0.01,8.10,122.00,131.00,121.00,130.60,7.00,7.00,0.80,1.90,1.70,4.20,1.70,4.20,2.70,5.70,0.00
4/20/2014 8:15 PM,20.00,23.10,68.00,73.50,3.10,0.00,0.00,29.27,991.20,0.00,0.20,124.00,130.00,123.00,129.70,9.00,10.00,0.80,2.00,1.80,4.40,1.70,4.30,3.20,7.60,0.00
4/20/2014 8:30 PM,18.60,20.70,65.50,69.30,2.10,0.00,0.00,29.27,991.40,0.00,-1.30,248.00,221.00,273.00,204.70,47.00,45.00,0.60,0.80,1.30,1.90,1.10,1.20,3.00,4.40,0.00
4/20/2014 8:45 PM,17.80,19.70,64.00,67.50,1.90,0.00,0.00,29.27,991.30,0.00,-1.40,120.00,347.00,107.00,346.10,40.00,57.00,0.40,0.40,0.80,0.90,0.70,0.50,3.20,1.80,0.00
4/20/2014 9:00 PM,17.10,18.70,62.80,65.70,1.60,0.00,0.00,29.27,991.40,0.00,-1.50,87.00,39.00,91.00,41.60,2.00,14.00,0.10,0.60,0.10,1.30,0.10,1.30,1.40,2.10,0.00
4/20/2014 9:15 PM,16.40,17.80,61.50,64.10,1.50,0.00,0.00,29.28,991.40,0.00,-1.50,118.00,4.00,173.00,39.10,58.00,65.00,0.40,0.20,0.80,0.50,0.50,0.20,2.50,1.80,0.00
4/20/2014 9:30 PM,15.90,17.60,60.70,63.70,1.60,0.00,0.00,29.28,991.60,0.00,-2.30,152.00,195.00,157.00,221.90,38.00,54.00,0.80,0.20,1.90,0.50,1.50,0.30,3.00,1.40,0.00
4/20/2014 9:45 PM,15.70,17.40,60.20,63.30,1.70,0.00,0.00,29.28,991.60,0.00,-2.00,80.00,101.00,84.00,65.30,7.00,34.00,0.30,0.20,0.80,0.40,0.80,0.40,2.50,1.10,0.00
4/20/2014 10:00 PM,15.00,16.40,59.00,61.50,1.40,0.00,0.00,29.28,991.70,0.00,-2.00,83.00,65.00,97.00,71.10,11.00,12.00,0.20,0.40,0.50,0.90,0.50,0.90,1.80,1.80,0.00
4/20/2014 10:15 PM,14.80,15.90,58.60,60.70,1.20,0.00,0.00,29.29,991.80,0.00,-1.90,103.00,77.00,107.00,86.30,42.00,29.00,0.40,0.10,0.80,0.20,0.50,0.20,2.10,1.40,0.00
4/20/2014 10:30 PM,14.10,15.10,57.40,59.20,1.00,0.00,0.00,29.29,991.90,0.00,-2.00,226.00,228.00,230.00,219.20,20.00,17.00,0.40,0.30,0.80,0.60,0.70,0.60,2.10,1.40,0.00
4/20/2014 10:45 PM,13.80,15.00,56.90,59.10,1.20,0.00,0.00,29.29,991.90,0.00,-1.90,144.00,323.00,119.00,87.20,47.00,35.00,0.40,0.00,0.80,0.00,0.70,0.00,1.80,0.70,0.00
4/20/2014 11:00 PM,13.60,14.60,56.40,58.20,1.00,0.00,0.00,29.29,992.00,0.00,-2.50,103.00,55.00,103.00,56.90,5.00,11.00,0.70,0.20,1.60,0.50,1.60,0.50,2.30,1.40,0.00
4/20/2014 11:15 PM,13.20,14.10,55.80,57.30,0.80,0.00,0.00,29.29,992.00,0.00,-1.80,108.00,35.00,108.00,69.20,0.00,45.00,0.20,0.10,0.40,0.30,0.40,0.30,1.60,1.60,0.00
4/20/2014 11:30 PM,12.70,13.50,54.90,56.20,0.80,0.00,0.00,29.29,992.00,0.00,-2.00,146.00,278.00,244.00,250.40,79.00,27.00,0.40,0.30,0.90,0.60,0.50,0.60,2.30,1.80,0.00
4/20/2014 11:45 PM,12.60,13.30,54.70,55.90,0.70,0.00,0.00,29.29,992.00,0.00,-2.20,209.00,217.00,190.00,216.90,36.00,31.00,0.40,0.10,0.90,0.30,0.80,0.30,2.10,1.60,0.00
4/21/2014,12.50,13.00,54.50,55.40,0.50,0.00,0.00,29.29,992.00,0.00,-2.40,149.00,146.00,148.00,146.10,12.00,16.00,0.30,0.40,0.60,0.90,0.60,0.80,1.60,1.40,0.00
4/21/2014 12:15 AM,12.30,12.70,54.10,54.80,0.40,0.00,0.00,29.29,992.00,0.00,-2.40,167.00,192.00,185.00,194.30,19.00,13.00,0.10,0.50,0.20,1.20,0.10,1.10,1.80,2.10,0.00
4/21/2014 12:30 AM,12.00,12.40,53.50,54.40,0.50,0.00,0.00,29.29,992.00,0.00,-2.30,301.00,220.00,296.00,224.30,16.00,17.00,0.40,0.80,0.90,1.70,0.90,1.60,2.10,3.00,0.00
4/21/2014 12:45 AM,11.90,12.20,53.50,54.00,0.30,0.00,0.00,29.29,992.10,0.00,-2.40,308.00,175.00,0.00,177.20,0.00,16.00,0.00,0.30,0.00,0.60,0.00,0.60,0.00,1.80,0.00
4/21/2014 1:00 AM,11.50,11.90,52.80,53.50,0.40,0.00,0.00,29.30,992.10,0.00,-2.20,308.00,232.00,308.00,226.30,0.00,36.00,0.00,0.20,0.10,0.50,0.10,0.40,0.90,1.80,0.00
4/21/2014 1:15 AM,11.20,11.80,52.20,53.20,0.50,0.00,0.00,29.30,992.10,0.00,-2.20,315.00,187.00,359.00,165.60,22.00,45.00,0.10,0.10,0.20,0.20,0.10,0.20,1.40,1.40,0.00
4/21/2014 1:30 AM,11.20,11.80,52.20,53.20,0.60,0.00,0.00,29.29,992.00,0.00,-2.90,93.00,73.00,97.00,62.30,38.00,24.00,0.50,0.20,1.20,0.50,1.00,0.50,2.10,1.60,0.00
4/21/2014 1:45 AM,11.10,11.50,52.00,52.70,0.40,0.00,0.00,29.29,992.00,0.00,-2.30,203.00,212.00,200.00,197.20,5.00,32.00,0.20,0.20,0.40,0.40,0.40,0.40,1.80,1.60,0.00
4/21/2014 2:00 AM,11.00,11.20,51.70,52.20,0.30,0.00,0.00,29.29,991.90,0.00,-2.10,184.00,184.00,182.00,187.00,20.00,19.00,0.30,0.50,0.70,1.10,0.60,1.10,1.80,2.70,0.00
4/21/2014 2:15 AM,10.50,11.00,50.90,51.80,0.50,0.00,0.00,29.29,991.90,0.00,-2.40,145.00,183.00,0.00,183.90,53.00,18.00,0.00,0.30,0.00,0.70,0.00,0.70,0.00,1.80,0.00
4/21/2014 2:30 AM,10.30,10.80,50.60,51.40,0.40,0.00,0.00,29.29,991.80,0.00,-2.10,101.00,193.00,99.00,189.20,8.00,14.00,0.00,0.40,0.00,0.80,0.00,0.80,0.90,1.60,0.00
4/21/2014 2:45 AM,10.20,10.50,50.30,50.90,0.30,0.00,0.00,29.29,991.80,0.00,-2.60,181.00,207.00,235.00,207.30,50.00,10.00,0.10,0.60,0.20,1.40,0.20,1.40,1.10,2.30,0.00
4/21/2014 3:00 AM,10.10,10.30,50.10,50.60,0.30,0.00,0.00,29.29,991.90,0.00,-2.50,188.00,207.00,210.00,203.10,53.00,46.00,0.40,0.50,0.90,1.10,0.50,1.00,2.50,2.70,0.00
4/21/2014 3:15 AM,9.70,10.20,49.50,50.30,0.40,0.00,0.00,29.29,992.00,0.00,-2.30,111.00,178.00,113.00,176.20,20.00,26.00,0.50,0.40,1.00,0.80,1.00,0.80,2.10,1.80,0.00
4/21/2014 3:30 AM,9.60,10.10,49.20,50.10,0.50,0.00,0.00,29.29,992.00,0.00,-2.60,112.00,145.00,105.00,90.60,21.00,46.00,0.30,0.10,0.60,0.20,0.60,0.10,2.10,1.40,0.00
4/21/2014 3:45 AM,9.30,10.10,48.80,50.10,0.70,0.00,0.00,29.29,992.00,0.00,-2.50,94.00,83.00,94.00,73.60,5.00,27.00,0.40,0.30,0.90,0.70,0.90,0.70,1.80,1.40,0.00
4/21/2014 4:00 AM,9.10,9.70,48.30,49.50,0.70,0.00,0.00,29.29,992.10,0.00,-2.30,96.00,93.00,96.00,137.10,0.00,67.00,0.00,0.20,0.00,0.40,0.00,0.20,0.20,1.60,0.00
4/21/2014 4:15 AM,8.90,9.40,48.00,49.00,0.50,0.00,0.00,29.30,992.10,0.00,-2.30,95.00,188.00,88.00,184.80,3.00,4.00,0.00,0.20,0.10,0.50,0.10,0.50,1.40,1.40,0.00
4/21/2014 4:30 AM,8.80,9.30,47.80,48.70,0.50,0.00,0.00,29.30,992.10,0.00,-2.80,83.00,180.00,83.00,72.90,1.00,38.00,0.40,0.00,0.80,0.00,0.80,0.00,1.40,0.70,0.00
4/21/2014 4:45 AM,8.70,9.20,47.70,48.60,0.50,0.00,0.00,29.29,992.00,0.00,-2.90,83.00,52.00,83.00,51.80,0.00,5.00,0.30,0.30,0.80,0.60,0.80,0.60,1.60,1.10,0.00
4/21/2014 5:00 AM,8.70,9.10,47.70,48.40,0.40,0.00,0.00,29.29,992.10,0.00,-2.20,83.00,47.00,83.00,48.20,0.00,5.00,0.30,0.30,0.60,0.70,0.60,0.70,1.40,1.60,0.00
4/21/2014 5:15 AM,8.50,8.90,47.30,48.00,0.40,0.00,0.00,29.30,992.10,0.00,-2.60,83.00,61.00,83.00,62.00,0.00,16.00,0.30,0.40,0.60,0.80,0.60,0.80,1.60,1.80,0.00
4/21/2014 5:30 AM,8.20,8.80,46.80,47.80,0.60,0.00,0.00,29.30,992.20,0.00,-2.20,83.00,100.00,83.00,166.00,0.00,66.00,0.00,0.10,0.00,0.20,0.00,0.20,0.70,1.40,0.00
4/21/2014 5:45 AM,8.20,8.60,46.80,47.50,0.40,0.00,0.00,29.30,992.30,0.00,-2.90,83.00,196.00,83.00,198.20,0.00,10.00,0.00,0.40,0.00,0.80,0.00,0.80,0.50,2.10,0.00
4/21/2014 6:00 AM,8.00,8.40,46.50,47.20,0.40,0.00,0.00,29.30,992.30,0.00,-2.60,83.00,176.00,83.00,180.70,0.00,5.00,0.20,0.10,0.50,0.30,0.50,0.30,1.10,1.40,0.00
4/21/2014 6:15 AM,8.00,8.30,46.40,47.00,0.30,0.00,0.00,29.30,992.40,0.00,-2.80,83.00,167.00,83.00,175.40,0.00,7.00,0.30,0.00,0.60,0.10,0.60,0.10,1.10,0.70,0.00
4/21/2014 6:30 AM,7.80,8.20,46.00,46.70,0.40,0.00,0.00,29.31,992.50,0.00,-2.30,83.00,183.00,83.00,183.80,0.00,11.00,0.00,0.20,0.10,0.50,0.10,0.50,1.10,1.10,0.00
4/21/2014 6:45 AM,7.70,8.10,45.80,46.70,0.50,0.00,0.00,29.30,992.40,0.00,1.30,83.00,160.00,83.00,170.20,0.00,10.00,0.20,0.00,0.40,0.10,0.40,0.10,1.40,1.10,0.00
4/21/2014 7:00 AM,7.70,8.10,45.90,46.60,0.40,0.00,0.00,29.31,992.50,0.02,14.20,83.00,211.00,0.00,210.10,0.00,9.00,0.00,0.40,0.00,0.80,0.00,0.80,0.00,1.40,0.00
4/21/2014 7:15 AM,7.90,8.10,46.20,46.50,0.20,0.00,0.00,29.31,992.60,0.08,58.90,83.00,206.00,0.00,203.90,0.00,6.00,0.00,0.20,0.00,0.50,0.00,0.50,0.00,2.10,0.00
4/21/2014 7:30 AM,8.10,8.20,46.50,46.70,0.10,0.00,0.00,29.32,992.80,0.15,104.20,83.00,218.00,0.00,216.00,0.00,18.00,0.00,0.10,0.00,0.30,0.00,0.30,0.00,1.10,0.00
4/21/2014 7:45 AM,8.60,8.60,47.50,47.50,0.00,0.00,0.00,29.32,992.90,0.23,161.30,83.00,160.00,0.00,148.70,0.00,21.00,0.00,0.10,0.00,0.20,0.00,0.20,0.00,1.60,0.00
4/21/2014 8:00 AM,9.20,9.20,48.60,48.50,0.00,0.00,0.00,29.32,993.00,0.20,137.20,139.00,206.00,161.00,202.20,19.00,20.00,0.10,0.40,0.10,0.80,0.10,0.80,1.60,2.50,0.00
4/21/2014 8:15 AM,9.70,9.70,49.40,49.40,0.00,0.00,0.00,29.33,993.10,0.17,117.30,255.00,299.00,271.00,261.80,50.00,56.00,0.20,0.10,0.40,0.20,0.20,0.10,1.40,2.30,0.00
4/21/2014 8:30 AM,10.00,10.00,50.00,50.00,0.00,0.00,0.00,29.33,993.10,0.31,218.10,45.00,349.00,49.00,336.30,10.00,30.00,0.10,0.20,0.20,0.50,0.20,0.40,1.40,1.60,0.00
4/21/2014 8:45 AM,10.70,10.70,51.30,51.20,0.00,0.00,0.00,29.33,993.10,0.44,307.70,315.00,326.00,319.00,324.10,24.00,28.00,0.20,0.20,0.40,0.40,0.40,0.40,1.80,1.60,0.00
4/21/2014 9:00 AM,11.80,11.70,53.20,53.00,-0.10,0.00,0.00,29.33,993.10,0.55,380.40,47.00,342.00,59.00,0.10,35.00,63.00,0.10,0.10,0.20,0.20,0.20,0.10,1.40,1.60,0.00
4/21/2014 9:15 AM,12.70,12.80,54.90,55.10,0.10,0.00,0.00,29.32,993.10,0.66,461.10,96.00,43.00,118.00,62.50,34.00,63.00,0.10,0.10,0.30,0.10,0.20,0.00,1.60,1.10,0.00
4/21/2014 9:30 AM,14.20,14.50,57.60,58.20,0.30,0.00,0.00,29.32,993.00,0.79,548.40,73.00,25.00,98.00,335.30,37.00,57.00,0.10,0.10,0.20,0.20,0.10,0.10,2.30,1.80,0.00
4/21/2014 9:45 AM,15.40,15.20,59.70,59.40,-0.20,0.00,0.00,29.32,992.80,0.86,596.60,309.00,257.00,295.00,260.20,76.00,31.00,0.50,0.60,1.10,1.40,0.60,1.20,3.00,3.90,0.00
4/21/2014 10:00 AM,16.40,16.30,61.60,61.30,-0.10,0.00,0.00,29.31,992.70,0.88,614.90,227.00,228.00,227.00,235.20,62.00,45.00,0.90,1.10,2.00,2.40,1.20,2.00,7.30,7.10,0.00
4/21/2014 10:15 AM,17.20,17.10,62.90,62.70,-0.10,0.00,0.00,29.31,992.50,0.86,601.20,242.00,232.00,241.00,231.30,18.00,14.00,3.20,3.80,7.20,8.60,6.90,8.30,12.40,15.10,0.00
4/21/2014 10:30 AM,17.60,17.50,63.80,63.50,-0.10,0.00,0.00,29.31,992.40,0.98,685.30,246.00,238.00,250.00,238.40,28.00,17.00,2.50,3.30,5.60,7.30,5.20,7.00,12.40,12.40,0.00
4/21/2014 10:45 AM,18.20,18.10,64.80,64.60,-0.10,0.00,0.00,29.30,992.30,1.05,733.70,238.00,232.00,239.00,230.20,24.00,19.00,2.60,3.20,5.90,7.10,5.50,6.70,12.10,13.50,0.00
4/21/2014 11:00 AM,19.10,18.90,66.30,66.00,-0.20,0.00,0.00,29.30,992.10,1.12,783.60,242.00,230.00,247.00,234.00,27.00,25.00,2.10,2.70,4.80,6.00,4.30,5.50,9.60,12.10,0.00
4/21/2014 11:15 AM,19.50,19.30,67.10,66.80,-0.20,0.00,0.00,29.29,992.00,1.20,833.00,257.00,245.00,262.00,245.80,30.00,22.00,2.30,2.50,5.20,5.70,4.70,5.30,11.40,10.30,0.00
4/21/2014 11:30 AM,20.00,19.80,67.90,67.70,-0.10,0.00,0.00,29.29,991.90,1.13,788.10,254.00,244.00,255.00,241.30,27.00,26.00,2.50,2.60,5.50,5.90,4.90,5.40,10.80,9.40,0.00
4/21/2014 11:45 AM,20.30,20.20,68.60,68.40,-0.10,0.00,0.00,29.28,991.60,1.20,835.30,228.00,220.00,232.00,224.20,29.00,33.00,2.20,2.40,4.80,5.30,4.30,4.60,10.50,11.20,0.00
4/21/2014 12:00 PM,20.80,20.80,69.50,69.40,0.00,0.00,0.00,29.28,991.40,1.28,890.70,257.00,247.00,255.00,246.30,26.00,22.00,2.60,3.00,5.90,6.70,5.40,6.30,11.40,14.40,0.00
4/21/2014 12:15 PM,21.30,21.20,70.30,70.10,-0.10,0.00,0.00,29.27,991.20,1.28,894.20,272.00,256.00,274.00,256.90,19.00,14.00,2.50,2.90,5.70,6.40,5.40,6.20,10.10,12.60,0.00
4/21/2014 12:30 PM,21.70,21.50,71.00,70.60,-0.20,0.00,0.00,29.26,990.90,1.26,881.70,257.00,243.00,258.00,244.50,26.00,22.00,2.20,2.80,5.00,6.20,4.60,5.80,11.00,11.20,0.00
4/21/2014 12:45 PM,22.10,21.90,71.80,71.40,-0.20,0.00,0.00,29.25,990.60,1.30,906.20,228.00,213.00,234.00,216.80,40.00,39.00,2.00,2.40,4.60,5.30,3.60,4.20,9.40,9.60,0.00
4/21/2014 1:00 PM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.24,990.30,1.33,930.10,177.00,169.00,177.00,166.70,25.00,22.00,2.60,2.90,5.70,6.40,5.30,6.00,11.70,11.20,0.00
4/21/2014 1:15 PM,22.70,22.60,72.90,72.70,-0.10,0.00,0.00,29.23,990.00,1.44,1004.30,224.00,211.00,219.00,207.30,37.00,28.00,2.30,2.60,5.20,5.80,4.50,5.30,11.20,11.40,0.00
4/21/2014 1:30 PM,23.20,23.00,73.70,73.40,-0.10,0.00,0.00,29.22,989.70,1.29,896.10,125.00,128.00,140.00,140.30,57.00,80.00,1.30,1.10,2.90,2.40,1.60,1.10,8.70,8.70,0.00
4/21/2014 1:45 PM,23.40,23.30,74.10,73.90,-0.10,0.00,0.00,29.22,989.40,0.82,571.90,237.00,218.00,231.00,213.90,32.00,27.00,2.00,2.40,4.50,5.30,3.90,4.90,9.80,11.40,0.00
4/21/2014 2:00 PM,23.50,23.40,74.30,74.20,-0.10,0.00,0.00,29.21,989.20,1.02,712.20,175.00,314.00,236.00,227.10,103.00,94.00,1.10,1.10,2.50,2.50,1.20,1.50,7.30,7.10,0.00
4/21/2014 2:15 PM,23.70,23.60,74.70,74.50,-0.10,0.00,0.00,29.20,989.00,1.16,808.70,202.00,196.00,207.00,196.10,29.00,16.00,2.10,2.60,4.80,5.80,4.50,5.60,10.80,10.80,0.00
4/21/2014 2:30 PM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.19,988.70,1.21,840.40,155.00,162.00,182.00,186.80,87.00,91.00,1.40,1.50,3.10,3.30,1.10,1.40,8.50,11.00,0.00
4/21/2014 2:45 PM,24.20,24.10,75.50,75.50,0.00,0.00,0.00,29.19,988.50,1.05,735.10,216.00,206.00,221.00,213.70,56.00,51.00,1.70,1.90,3.80,4.20,2.90,3.50,11.00,12.10,0.00
4/21/2014 3:00 PM,24.60,24.40,76.30,76.00,-0.20,0.00,0.00,29.18,988.30,1.19,828.50,256.00,241.00,257.00,240.70,47.00,45.00,1.50,1.70,3.50,3.90,2.70,3.10,8.00,7.80,0.00
4/21/2014 3:15 PM,24.70,24.70,76.50,76.40,-0.10,0.00,0.00,29.18,988.10,1.01,706.20,138.00,155.00,158.00,183.80,90.00,83.00,1.40,1.40,3.20,3.10,0.40,0.90,7.30,8.00,0.00
4/21/2014 3:30 PM,24.60,24.60,76.30,76.30,0.00,0.00,0.00,29.17,987.90,0.55,383.80,238.00,221.00,236.00,219.80,25.00,22.00,2.20,2.50,4.90,5.50,4.60,5.20,11.40,13.30,0.00
4/21/2014 3:45 PM,24.70,24.70,76.50,76.40,0.00,0.00,0.00,29.17,987.70,0.69,482.40,258.00,249.00,262.00,250.20,20.00,16.00,1.90,2.40,4.30,5.30,4.10,5.10,9.20,10.80,0.00
4/21/2014 4:00 PM,25.00,24.80,77.00,76.70,-0.20,0.00,0.00,29.16,987.50,1.16,811.20,246.00,235.00,252.00,237.10,34.00,27.00,1.90,2.30,4.30,5.10,3.70,4.60,11.90,13.30,0.00
4/21/2014 4:15 PM,25.00,24.90,76.90,76.80,0.00,0.00,0.00,29.15,987.30,0.85,594.00,233.00,220.00,228.00,215.40,38.00,33.00,2.60,2.80,5.80,6.30,4.90,5.70,12.40,14.70,0.00
4/21/2014 4:30 PM,24.90,24.90,76.90,76.80,0.00,0.00,0.00,29.15,987.20,0.70,485.40,244.00,212.00,246.00,224.10,60.00,52.00,1.60,1.90,3.50,4.30,2.50,3.30,8.50,9.60,0.00
4/21/2014 4:45 PM,25.10,25.10,77.20,77.20,0.00,0.00,0.00,29.14,987.00,0.65,450.70,257.00,246.00,258.00,246.30,27.00,22.00,2.30,2.90,5.20,6.40,4.90,6.10,11.20,13.50,0.00
4/21/2014 5:00 PM,24.90,25.00,76.90,76.90,0.00,0.00,0.00,29.14,986.80,0.39,272.50,243.00,230.00,242.00,229.50,17.00,11.00,2.80,3.40,6.40,7.60,6.10,7.50,10.80,11.40,0.00
4/21/2014 5:15 PM,24.90,24.90,76.80,76.80,0.00,0.00,0.00,29.14,986.90,0.53,371.60,223.00,212.00,223.00,210.40,30.00,28.00,2.00,2.50,4.40,5.60,3.80,4.90,8.90,11.00,0.00
4/21/2014 5:30 PM,25.10,25.10,77.10,77.20,0.00,0.00,0.00,29.14,986.80,0.52,363.80,214.00,198.00,213.00,197.60,14.00,12.00,2.70,3.30,6.00,7.30,5.90,7.20,9.60,13.30,0.00
4/21/2014 5:45 PM,24.90,24.90,76.80,76.90,0.00,0.00,0.00,29.14,986.70,0.42,295.50,219.00,207.00,218.00,206.30,15.00,13.00,2.60,3.20,5.80,7.30,5.60,7.10,11.70,16.00,0.00
4/21/2014 6:00 PM,24.80,24.90,76.70,76.80,0.00,0.00,0.00,29.14,986.70,0.41,282.30,201.00,181.00,202.00,184.90,23.00,26.00,2.60,3.20,5.80,7.10,5.40,6.60,11.70,13.70,0.00
4/21/2014 6:15 PM,25.00,25.00,77.00,77.10,0.00,0.00,0.00,29.14,986.70,0.37,259.50,230.00,216.00,228.00,212.30,23.00,23.00,2.10,2.70,4.80,6.10,4.40,5.70,11.70,12.10,0.00
4/21/2014 6:30 PM,25.00,25.00,76.90,77.00,0.00,0.00,0.00,29.13,986.60,0.38,267.20,227.00,216.00,227.00,216.10,26.00,21.00,1.70,2.20,3.80,4.90,3.50,4.60,8.70,9.80,0.00
4/21/2014 6:45 PM,24.80,24.90,76.60,76.80,0.10,0.00,0.00,29.13,986.50,0.17,115.50,225.00,209.00,225.00,209.00,16.00,15.00,2.00,2.60,4.50,5.70,4.30,5.60,9.60,12.40,0.00
4/21/2014 7:00 PM,24.60,24.70,76.20,76.40,0.10,0.00,0.00,29.13,986.40,0.20,141.60,239.00,219.00,240.00,219.80,21.00,17.00,1.50,1.90,3.30,4.20,3.10,4.00,5.70,8.70,0.00
4/21/2014 7:15 PM,24.40,24.60,75.90,76.20,0.20,0.00,0.00,29.13,986.30,0.10,71.40,204.00,190.00,204.00,189.60,17.00,16.00,1.60,2.30,3.70,5.10,3.50,4.90,6.20,9.40,0.00
4/21/2014 7:30 PM,24.20,24.30,75.50,75.80,0.20,0.00,0.00,29.12,986.20,0.11,73.30,179.00,178.00,181.00,178.40,18.00,12.00,1.30,2.10,2.90,4.70,2.80,4.70,5.70,7.80,0.00
4/21/2014 7:45 PM,23.70,24.10,74.70,75.40,0.30,0.00,0.00,29.12,986.20,0.04,26.90,207.00,184.00,201.00,182.10,40.00,18.00,0.80,1.40,1.80,3.20,1.40,3.00,4.40,6.60,0.00
4/21/2014 8:00 PM,22.20,23.60,72.00,74.60,1.40,0.00,0.00,29.12,986.20,0.01,8.20,188.00,190.00,201.00,191.10,39.00,12.00,0.40,0.70,0.80,1.50,0.70,1.50,2.50,2.70,0.00
4/21/2014 8:15 PM,20.70,22.90,69.30,73.20,2.20,0.00,0.00,29.12,986.30,0.00,0.50,172.00,165.00,172.00,167.30,0.00,12.00,0.10,0.30,0.20,0.80,0.20,0.80,0.90,1.80,0.00
4/21/2014 8:30 PM,20.00,21.60,68.00,70.90,1.60,0.00,0.00,29.12,986.30,0.00,-1.00,172.00,182.00,172.00,188.80,0.00,12.00,0.00,0.30,0.00,0.60,0.00,0.60,0.20,1.60,0.00
4/21/2014 8:45 PM,19.20,20.90,66.50,69.60,1.70,0.00,0.00,29.13,986.30,0.00,-1.60,175.00,182.00,177.00,183.20,2.00,12.00,0.10,0.50,0.30,1.20,0.30,1.20,1.60,2.10,0.00
4/21/2014 9:00 PM,18.50,20.10,65.30,68.20,1.60,0.00,0.00,29.13,986.30,0.00,-1.60,173.00,175.00,0.00,196.10,0.00,33.00,0.00,0.10,0.00,0.20,0.00,0.10,0.00,1.10,0.00
4/21/2014 9:15 PM,18.00,19.60,64.40,67.30,1.60,0.00,0.00,29.12,986.30,0.00,-1.90,181.00,207.00,183.00,206.00,5.00,10.00,0.40,0.60,0.90,1.40,0.90,1.40,2.10,2.30,0.00
4/21/2014 9:30 PM,17.40,19.10,63.20,66.30,1.70,0.00,0.00,29.13,986.40,0.00,-1.80,184.00,225.00,184.00,225.30,0.00,8.00,0.20,0.50,0.60,1.10,0.60,1.10,1.40,1.60,0.00
4/21/2014 9:45 PM,17.00,18.10,62.60,64.70,1.20,0.00,0.00,29.13,986.40,0.00,-1.70,184.00,206.00,184.00,209.50,0.00,9.00,0.00,0.20,0.00,0.40,0.00,0.40,0.70,1.40,0.00
4/21/2014 10:00 PM,16.60,17.60,61.90,63.70,1.00,0.00,0.00,29.13,986.40,0.00,-2.00,184.00,192.00,184.00,130.90,0.00,28.00,0.10,0.00,0.20,0.00,0.20,0.00,1.40,0.70,0.00
4/21/2014 10:15 PM,16.10,17.50,61.00,63.50,1.40,0.00,0.00,29.13,986.40,0.00,-1.90,184.00,151.00,184.00,144.70,0.00,39.00,0.10,0.10,0.20,0.10,0.20,0.10,0.90,0.90,0.00
4/21/2014 10:30 PM,15.80,17.10,60.40,62.90,1.40,0.00,0.00,29.13,986.40,0.00,-2.30,184.00,170.00,184.00,162.30,0.00,24.00,0.10,0.10,0.20,0.20,0.20,0.20,1.10,1.10,0.00
4/21/2014 10:45 PM,15.60,17.10,60.10,62.80,1.50,0.00,0.00,29.13,986.30,0.00,-2.10,176.00,167.00,175.00,166.90,3.00,18.00,0.20,0.40,0.60,0.90,0.60,0.90,1.60,1.60,0.00
4/21/2014 11:00 PM,15.30,16.20,59.50,61.20,0.90,0.00,0.00,29.12,986.20,0.00,-2.50,298.00,203.00,302.00,219.20,28.00,41.00,0.20,0.40,0.40,0.80,0.40,0.70,2.30,2.10,0.00
4/21/2014 11:15 PM,15.50,15.80,59.90,60.50,0.40,0.00,0.00,29.12,986.10,0.00,-2.50,308.00,208.00,308.00,0.00,0.00,31.00,0.10,0.00,0.30,0.00,0.30,0.00,1.60,0.00,0.00
4/21/2014 11:30 PM,15.60,16.00,60.10,60.80,0.40,0.00,0.00,29.12,986.00,0.00,-2.70,308.00,131.00,0.00,0.00,0.00,51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 11:45 PM,15.50,16.00,59.90,60.80,0.50,0.00,0.00,29.11,986.00,0.00,-2.70,308.00,119.00,0.00,137.80,0.00,11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
4/22/2014,15.60,16.20,60.00,61.10,0.60,0.00,0.00,29.11,985.90,0.00,-2.40,308.00,137.00,308.00,114.90,0.00,61.00,0.20,0.20,0.40,0.50,0.40,0.40,1.40,1.40,0.00
4/22/2014 12:15 AM,15.40,16.00,59.70,60.70,0.60,0.00,0.00,29.11,985.80,0.00,-2.10,290.00,241.00,299.00,202.70,33.00,28.00,0.10,0.00,0.20,0.00,0.20,0.00,1.10,0.90,0.00
4/22/2014 12:30 AM,15.50,15.80,59.90,60.50,0.40,0.00,0.00,29.11,985.70,0.00,-2.80,199.00,173.00,197.00,171.10,6.00,18.00,0.40,0.20,1.00,0.50,1.00,0.50,1.80,1.40,0.00
4/22/2014 12:45 AM,15.50,16.00,59.90,60.90,0.60,0.00,0.00,29.11,985.70,0.00,-2.40,207.00,219.00,207.00,212.90,0.00,15.00,0.20,0.40,0.30,0.80,0.30,0.80,1.80,2.10,0.00
4/22/2014 1:00 AM,15.30,15.90,59.50,60.60,0.60,0.00,0.00,29.10,985.60,0.00,-2.80,173.00,212.00,151.00,203.30,27.00,10.00,0.00,0.00,0.00,0.10,0.00,0.10,0.70,1.10,0.00
4/22/2014 1:15 AM,15.10,15.70,59.10,60.20,0.60,0.00,0.00,29.10,985.50,0.00,-2.50,151.00,195.00,0.00,0.00,2.00,45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/22/2014 1:30 AM,15.00,16.00,59.10,60.70,0.90,0.00,0.00,29.10,985.30,0.00,-2.70,99.00,129.00,99.00,114.00,1.00,29.00,0.10,0.20,0.20,0.40,0.20,0.30,1.10,1.10,0.00
4/22/2014 1:45 AM,15.00,16.00,58.90,60.70,1.00,0.00,0.00,29.10,985.30,0.00,-2.30,99.00,204.00,99.00,203.30,0.00,15.00,0.00,0.40,0.00,0.80,0.00,0.80,0.90,1.60,0.00
4/22/2014 2:00 AM,15.00,15.90,59.00,60.50,0.90,0.00,0.00,29.09,985.20,0.00,-2.30,68.00,89.00,55.00,177.50,20.00,55.00,0.20,0.00,0.50,0.10,0.50,0.10,1.40,1.40,0.00
4/22/2014 2:15 AM,15.10,16.30,59.30,61.30,1.10,0.00,0.00,29.09,985.00,0.00,-2.20,96.00,75.00,100.00,0.00,13.00,29.00,0.20,0.00,0.40,0.00,0.40,0.00,1.40,0.00,0.00
4/22/2014 2:30 AM,14.70,16.20,58.50,61.20,1.50,0.00,0.00,29.08,984.80,0.00,-2.20,96.00,79.00,85.00,70.10,7.00,28.00,0.10,0.30,0.20,0.60,0.20,0.60,0.90,1.80,0.00
4/22/2014 2:45 AM,14.70,15.90,58.50,60.60,1.20,0.00,0.00,29.08,984.70,0.00,-3.00,79.00,55.00,79.00,67.00,1.00,23.00,0.10,0.60,0.30,1.30,0.30,1.20,1.40,2.50,0.00
4/22/2014 3:00 AM,14.60,15.60,58.40,60.10,1.00,0.00,0.00,29.07,984.60,0.00,-2.50,78.00,2.00,0.00,355.80,0.00,18.00,0.00,0.20,0.00,0.40,0.00,0.40,0.00,1.40,0.00
4/22/2014 3:15 AM,14.60,15.30,58.40,59.60,0.70,0.00,0.00,29.07,984.50,0.00,-2.90,44.00,351.00,43.00,348.70,40.00,10.00,0.00,0.30,0.10,0.60,0.10,0.60,0.70,2.30,0.00
4/22/2014 3:30 AM,14.80,15.20,58.60,59.40,0.50,0.00,0.00,29.07,984.40,0.00,-2.30,343.00,2.00,0.00,3.00,1.00,7.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90,0.00
4/22/2014 3:45 AM,14.90,15.10,58.80,59.20,0.30,0.00,0.00,29.07,984.40,0.00,-2.90,242.00,222.00,226.00,217.70,44.00,52.00,0.20,0.10,0.40,0.20,0.40,0.20,1.40,1.40,0.00
4/22/2014 4:00 AM,14.80,15.10,58.60,59.20,0.30,0.00,0.00,29.07,984.40,-0.01,-3.20,225.00,227.00,225.00,0.00,0.00,27.00,0.00,0.00,0.10,0.00,0.10,0.00,0.90,0.00,0.00
4/22/2014 4:15 AM,14.90,15.20,58.80,59.40,0.30,0.00,0.00,29.07,984.40,0.00,-2.90,192.00,60.00,114.00,53.60,56.00,42.00,0.10,0.20,0.20,0.30,0.20,0.30,1.40,2.10,0.00
4/22/2014 4:30 AM,15.10,15.60,59.20,60.00,0.40,0.00,0.00,29.07,984.30,0.00,-2.80,132.00,151.00,143.00,151.90,20.00,18.00,0.20,0.30,0.40,0.80,0.40,0.70,1.60,2.10,0.00
4/22/2014 4:45 AM,15.00,15.80,59.00,60.40,0.70,0.00,0.00,29.06,984.30,0.00,-2.80,166.00,172.00,183.00,175.40,20.00,13.00,0.30,0.50,0.60,1.10,0.60,1.10,1.80,2.70,0.00
4/22/2014 5:00 AM,15.00,16.30,59.00,61.30,1.30,0.00,0.00,29.06,984.00,0.00,-2.30,114.00,145.00,100.00,150.20,35.00,17.00,0.40,0.50,0.80,1.20,0.80,1.20,3.20,2.70,0.00
4/22/2014 5:15 AM,14.70,15.80,58.40,60.40,1.10,0.00,0.00,29.05,983.90,0.00,-2.20,339.00,259.00,309.00,284.80,77.00,59.00,0.60,0.30,1.40,0.60,0.90,0.50,3.20,1.60,0.00
4/22/2014 5:30 AM,14.50,15.00,58.10,59.00,0.50,0.00,0.00,29.06,984.10,0.00,-2.10,257.00,232.00,266.00,264.70,25.00,55.00,0.60,0.90,1.30,1.90,1.20,1.60,3.70,4.60,0.00
4/22/2014 5:45 AM,14.70,15.00,58.50,59.00,0.30,0.00,0.00,29.06,984.00,0.00,-3.10,176.00,150.00,172.00,150.70,11.00,20.00,0.60,0.60,1.40,1.30,1.40,1.30,3.40,2.50,0.00
4/22/2014 6:00 AM,14.80,15.10,58.70,59.10,0.30,0.00,0.00,29.06,984.00,0.00,-2.60,206.00,116.00,245.00,217.60,35.00,81.00,0.30,0.40,0.60,0.90,0.60,0.60,2.70,3.20,0.00
4/22/2014 6:15 AM,14.80,15.10,58.60,59.10,0.30,0.00,0.00,29.06,984.10,0.00,-2.20,235.00,218.00,229.00,216.70,9.00,10.00,0.30,0.70,0.70,1.50,0.70,1.50,2.50,3.20,0.00
4/22/2014 6:30 AM,14.80,15.10,58.60,59.10,0.30,0.00,0.00,29.06,984.10,0.00,-2.30,199.00,190.00,179.00,194.90,33.00,20.00,0.00,0.40,0.10,0.90,0.10,0.80,1.10,3.20,0.00
4/22/2014 6:45 AM,15.00,15.10,58.90,59.20,0.20,0.00,0.00,29.06,984.10,0.00,-1.90,174.00,186.00,0.00,179.20,0.00,36.00,0.00,0.10,0.00,0.30,0.00,0.30,0.00,2.10,0.00
4/22/2014 7:00 AM,15.00,15.30,58.90,59.50,0.30,0.00,0.00,29.06,984.20,0.02,10.20,94.00,197.00,133.00,212.60,34.00,37.00,0.00,0.30,0.10,0.80,0.10,0.70,0.90,3.00,0.00
4/22/2014 7:15 AM,15.10,15.50,59.20,59.90,0.40,0.00,0.00,29.07,984.40,0.04,24.90,172.00,200.00,212.00,204.30,38.00,11.00,0.40,1.40,1.00,3.10,0.90,3.10,3.70,6.20,0.00
4/22/2014 7:30 AM,15.70,16.00,60.30,60.80,0.30,0.00,0.00,29.07,984.50,0.03,23.30,220.00,221.00,220.00,221.30,13.00,10.00,1.70,2.70,3.90,6.10,3.80,6.00,7.10,9.60,0.00
4/22/2014 7:45 AM,15.80,15.90,60.40,60.70,0.20,0.00,0.00,29.07,984.50,0.08,56.50,214.00,210.00,214.00,209.90,12.00,9.00,2.30,3.40,5.10,7.60,5.00,7.50,7.80,11.20,0.00
4/22/2014 8:00 AM,15.60,15.70,60.10,60.30,0.10,0.00,0.00,29.07,984.50,0.11,77.00,220.00,212.00,220.00,211.80,12.00,9.00,2.30,3.20,5.10,7.10,5.00,7.00,8.00,11.00,0.00
4/22/2014 8:15 AM,15.50,15.50,59.90,59.90,0.00,0.30,0.01,29.07,984.40,0.08,52.70,234.00,226.00,235.00,226.30,14.00,11.00,1.50,2.20,3.40,4.90,3.30,4.80,7.10,8.00,0.00
4/22/2014 8:30 AM,15.50,15.40,59.90,59.80,0.00,0.00,0.00,29.07,984.40,0.09,61.40,229.00,218.00,230.00,218.90,13.00,11.00,1.60,2.10,3.50,4.70,3.50,4.70,6.90,8.50,0.00
4/22/2014 8:45 AM,15.50,15.40,60.00,59.80,-0.10,0.00,0.00,29.07,984.40,0.10,69.10,223.00,216.00,223.00,216.90,13.00,13.00,1.50,2.10,3.40,4.60,3.30,4.50,5.50,7.80,0.00
4/22/2014 9:00 AM,15.60,15.50,60.20,59.90,-0.10,0.00,0.00,29.07,984.30,0.09,62.10,218.00,213.00,218.00,213.00,14.00,12.00,1.50,2.00,3.30,4.40,3.20,4.30,5.70,8.50,0.00
4/22/2014 9:15 AM,15.80,15.70,60.50,60.20,-0.10,0.00,0.00,29.07,984.50,0.10,66.60,219.00,214.00,217.00,213.70,16.00,13.00,1.40,2.00,3.10,4.60,3.00,4.50,5.70,7.10,0.00
4/22/2014 9:30 AM,16.00,15.90,60.80,60.60,-0.20,0.00,0.00,29.07,984.50,0.16,107.90,227.00,218.00,227.00,217.40,16.00,15.00,1.60,2.20,3.60,4.90,3.50,4.80,7.10,9.60,0.00
4/22/2014 9:45 AM,16.10,16.00,61.00,60.80,-0.10,0.00,0.00,29.07,984.50,0.15,103.70,244.00,220.00,246.00,226.50,15.00,30.00,1.10,1.30,2.50,3.00,2.40,2.80,5.30,6.20,0.00
4/22/2014 10:00 AM,16.20,16.10,61.20,61.00,-0.10,0.00,0.00,29.07,984.60,0.17,119.40,228.00,213.00,228.00,212.80,15.00,12.00,1.50,2.00,3.40,4.50,3.30,4.40,5.70,7.60,0.00
4/22/2014 10:15 AM,16.30,16.20,61.30,61.20,-0.10,0.00,0.00,29.07,984.60,0.17,115.00,218.00,210.00,219.00,210.00,15.00,13.00,1.70,2.30,3.80,5.20,3.60,5.10,6.60,8.00,0.00
4/22/2014 10:30 AM,16.30,16.20,61.30,61.20,-0.10,0.30,0.01,29.07,984.60,0.11,72.90,227.00,213.00,228.00,213.10,15.00,12.00,2.00,2.60,4.50,5.90,4.30,5.70,8.00,9.20,0.00
4/22/2014 10:45 AM,16.20,16.10,61.20,61.10,-0.10,0.00,0.00,29.08,984.60,0.10,70.40,229.00,218.00,229.00,217.50,14.00,11.00,2.10,2.80,4.60,6.30,4.50,6.10,9.20,10.10,0.00
4/22/2014 11:00 AM,16.20,16.10,61.20,61.00,-0.10,0.00,0.00,29.08,984.70,0.12,80.70,231.00,217.00,232.00,217.20,13.00,11.00,2.40,3.20,5.30,7.10,5.20,7.00,9.20,10.10,0.00
4/22/2014 11:15 AM,16.20,16.20,61.20,61.10,0.00,0.00,0.00,29.08,984.70,0.14,97.50,237.00,220.00,238.00,221.90,14.00,14.00,2.00,2.60,4.40,5.90,4.30,5.70,8.20,10.10,0.00
4/22/2014 11:30 AM,16.30,16.20,61.30,61.10,-0.10,0.00,0.00,29.07,984.60,0.26,181.80,230.00,215.00,232.00,216.00,14.00,13.00,2.00,2.50,4.40,5.60,4.30,5.50,7.30,8.70,0.00
4/22/2014 11:45 AM,16.60,16.40,61.80,61.50,-0.20,0.00,0.00,29.07,984.60,0.61,423.30,235.00,218.00,236.00,218.40,17.00,16.00,2.30,2.70,5.20,6.00,4.90,5.80,10.30,11.40,0.00
4/22/2014 12:00 PM,16.70,16.60,62.10,62.00,-0.10,0.00,0.00,29.07,984.60,0.45,314.10,226.00,215.00,226.00,214.60,18.00,14.00,2.80,3.40,6.20,7.60,5.90,7.40,11.20,13.50,0.00
4/22/2014 12:15 PM,16.70,16.70,62.10,62.10,0.00,0.00,0.00,29.07,984.50,0.25,173.50,224.00,216.00,224.00,215.90,16.00,13.00,2.80,3.50,6.20,7.70,5.90,7.60,10.10,13.50,0.00
4/22/2014 12:30 PM,16.80,16.80,62.20,62.20,0.00,0.00,0.00,29.07,984.40,0.11,75.10,234.00,222.00,235.00,222.20,16.00,12.00,2.20,2.70,5.00,6.00,4.90,5.90,9.60,10.50,0.00
4/22/2014 12:45 PM,16.70,16.70,62.10,62.10,0.00,0.80,0.03,29.06,984.30,0.14,97.90,224.00,210.00,224.00,209.70,15.00,11.00,2.00,2.40,4.40,5.50,4.30,5.40,7.10,8.50,0.00
4/22/2014 1:00 PM,16.80,16.80,62.30,62.20,0.00,0.30,0.01,29.06,984.10,0.23,160.60,233.00,219.00,234.00,219.80,16.00,17.00,1.80,2.20,4.10,4.90,4.00,4.70,7.80,8.90,0.00
4/22/2014 1:15 PM,17.00,16.90,62.60,62.40,-0.10,0.00,0.00,29.06,984.00,0.16,108.70,237.00,218.00,240.00,218.80,22.00,23.00,1.10,1.30,2.40,3.00,2.20,2.80,5.30,7.10,0.00
4/22/2014 1:30 PM,17.30,17.30,63.20,63.10,-0.10,0.00,0.00,29.05,983.90,0.24,168.20,236.00,228.00,238.00,229.00,19.00,22.00,1.30,1.70,2.90,3.90,2.80,3.70,7.80,9.80,0.00
4/22/2014 1:45 PM,17.60,17.60,63.70,63.60,0.00,0.00,0.00,29.05,983.80,0.16,108.80,248.00,239.00,247.00,234.30,17.00,20.00,1.20,1.40,2.60,3.00,2.50,2.90,6.60,7.60,0.00
4/22/2014 2:00 PM,17.70,17.70,63.90,63.80,0.00,0.00,0.00,29.05,983.70,0.14,100.10,345.00,312.00,359.00,312.70,51.00,37.00,0.30,0.30,0.60,0.60,0.50,0.50,2.10,2.50,0.00
4/22/2014 2:15 PM,17.70,17.70,63.80,63.90,0.00,1.30,0.05,29.04,983.60,0.08,52.20,197.00,203.00,217.00,210.60,67.00,51.00,1.30,1.50,2.80,3.40,2.30,3.10,8.20,9.60,0.00
4/22/2014 2:30 PM,17.20,17.30,63.00,63.10,0.10,1.00,0.04,29.04,983.60,0.18,122.90,223.00,213.00,222.00,213.60,14.00,10.00,1.80,2.60,4.10,5.90,4.00,5.80,8.20,9.60,0.00
4/22/2014 2:45 PM,17.50,17.40,63.50,63.40,-0.10,0.30,0.01,29.04,983.60,0.40,278.00,252.00,257.00,248.00,243.70,50.00,67.00,0.70,0.90,1.60,2.10,1.20,1.60,4.10,4.60,0.00
4/22/2014 3:00 PM,17.90,17.80,64.10,64.00,-0.10,0.00,0.00,29.04,983.40,0.60,420.90,213.00,208.00,217.00,209.00,24.00,20.00,1.30,1.80,3.00,4.10,2.70,3.80,6.40,7.10,0.00
4/22/2014 3:15 PM,18.10,18.10,64.60,64.50,0.00,0.00,0.00,29.03,983.20,0.74,517.40,211.00,202.00,211.00,202.40,11.00,12.00,1.90,2.20,4.30,4.90,4.20,4.80,7.60,8.00,0.00
4/22/2014 3:30 PM,18.60,18.50,65.50,65.40,-0.10,0.00,0.00,29.03,983.10,0.80,558.30,207.00,200.00,209.00,201.00,15.00,16.00,1.50,1.60,3.30,3.70,3.20,3.60,6.60,6.90,0.00
4/22/2014 3:45 PM,19.00,18.90,66.20,66.00,-0.10,0.00,0.00,29.02,982.90,0.57,393.60,194.00,175.00,194.00,174.10,16.00,15.00,1.40,1.40,3.10,3.10,3.00,3.00,6.90,6.20,0.00
4/22/2014 4:00 PM,19.20,19.20,66.60,66.50,-0.10,0.00,0.00,29.02,982.60,0.42,292.00,179.00,167.00,178.00,166.60,18.00,17.00,1.50,1.80,3.40,4.00,3.20,3.80,6.00,6.40,0.00
4/22/2014 4:15 PM,19.50,19.40,67.10,67.00,-0.10,0.00,0.00,29.01,982.50,0.71,492.30,198.00,182.00,192.00,179.80,35.00,28.00,1.70,2.00,3.80,4.60,3.30,4.20,8.70,9.40,0.00
4/22/2014 4:30 PM,19.80,19.70,67.60,67.50,-0.10,0.00,0.00,29.01,982.30,0.77,535.50,207.00,196.00,209.00,197.90,19.00,14.00,1.90,2.20,4.30,5.00,4.10,4.80,7.80,7.60,0.00
4/22/2014 4:45 PM,20.20,20.20,68.40,68.30,-0.10,0.00,0.00,29.00,982.20,0.84,582.80,187.00,176.00,191.00,177.30,23.00,18.00,1.60,1.80,3.60,4.00,3.40,3.80,7.80,8.20,0.00
4/22/2014 5:00 PM,20.60,20.60,69.10,69.00,-0.10,0.00,0.00,29.00,982.10,0.84,587.20,219.00,203.00,220.00,204.80,29.00,23.00,2.10,2.30,4.60,5.20,4.10,4.80,9.40,9.40,0.00
4/22/2014 5:15 PM,20.90,20.80,69.60,69.50,0.00,0.00,0.00,29.00,982.00,0.75,523.30,207.00,199.00,207.00,198.40,16.00,21.00,1.60,1.70,3.60,3.90,3.50,3.70,7.80,7.80,0.00
4/22/2014 5:30 PM,21.00,21.00,69.90,69.90,0.00,0.00,0.00,28.99,981.80,0.32,222.30,218.00,202.00,217.00,201.10,24.00,23.00,1.90,2.20,4.30,5.00,3.80,4.60,7.80,10.50,0.00
4/22/2014 5:45 PM,21.20,21.20,70.20,70.10,0.00,0.00,0.00,28.99,981.80,0.58,403.10,220.00,205.00,220.00,205.80,21.00,18.00,1.80,2.10,4.00,4.80,3.70,4.50,6.90,7.30,0.00
4/22/2014 6:00 PM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,28.99,981.70,0.35,241.10,230.00,211.00,231.00,211.50,15.00,12.00,1.90,2.10,4.30,4.80,4.20,4.60,8.20,8.90,0.00
4/22/2014 6:15 PM,21.50,21.50,70.70,70.70,0.00,0.00,0.00,28.99,981.60,0.31,216.00,223.00,207.00,223.00,206.50,16.00,16.00,1.50,1.80,3.40,4.10,3.30,4.00,6.90,8.00,0.00
4/22/2014 6:30 PM,21.50,21.60,70.70,70.90,0.10,0.00,0.00,28.98,981.60,0.21,145.80,246.00,231.00,246.00,231.90,10.00,10.00,2.00,2.60,4.50,5.80,4.50,5.70,7.30,8.70,0.00
4/22/2014 6:45 PM,21.70,21.70,71.00,71.10,0.00,0.00,0.00,28.98,981.50,0.31,216.40,237.00,221.00,238.00,220.90,17.00,15.00,1.90,2.50,4.30,5.60,4.10,5.40,8.50,9.20,0.00
4/22/2014 7:00 PM,21.50,21.60,70.70,71.00,0.10,0.00,0.00,28.98,981.40,0.14,100.70,227.00,207.00,226.00,206.90,15.00,14.00,1.80,2.30,4.00,5.30,3.80,5.10,8.50,9.20,0.00
4/22/2014 7:15 PM,21.10,21.30,70.00,70.40,0.30,0.00,0.00,28.98,981.50,0.06,43.80,253.00,231.00,253.00,231.10,21.00,19.00,1.20,2.00,2.80,4.50,2.60,4.20,4.40,6.20,0.00
4/22/2014 7:30 PM,20.70,21.10,69.30,69.90,0.30,0.00,0.00,28.98,981.50,0.07,45.20,222.00,217.00,221.00,216.50,15.00,10.00,1.40,2.20,3.10,4.90,3.00,4.90,6.00,7.30,0.00
4/22/2014 7:45 PM,19.90,20.70,67.80,69.30,0.80,0.00,0.00,28.99,981.70,0.05,31.70,251.00,236.00,252.00,232.40,33.00,19.00,1.20,1.90,2.60,4.20,2.20,4.00,3.90,5.70,0.00
4/22/2014 8:00 PM,19.00,20.40,66.30,68.70,1.30,0.00,0.00,28.99,981.80,0.02,11.30,250.00,239.00,254.00,239.50,34.00,17.00,0.90,1.80,2.00,3.90,1.70,3.80,3.70,6.40,0.00
4/22/2014 8:15 PM,18.40,19.80,65.10,67.70,1.40,0.00,0.00,29.00,981.90,0.00,0.90,220.00,223.00,202.00,223.40,57.00,16.00,0.90,1.80,2.00,3.90,1.60,3.80,4.10,6.00,0.00
4/22/2014 8:30 PM,18.00,18.60,64.30,65.50,0.70,0.00,0.00,29.00,982.10,0.00,-1.70,155.00,116.00,98.00,67.70,72.00,90.00,0.40,0.30,1.00,0.70,0.80,0.30,3.00,3.00,0.00
4/22/2014 8:45 PM,17.80,19.20,64.00,66.60,1.40,0.00,0.00,29.01,982.30,0.00,-2.00,168.00,127.00,161.00,115.10,45.00,37.00,0.90,0.40,2.00,0.90,1.50,0.70,3.40,2.50,0.00
4/22/2014 9:00 PM,17.30,19.00,63.20,66.10,1.60,0.00,0.00,29.01,982.50,0.00,-2.10,187.00,212.00,197.00,218.40,44.00,32.00,0.90,1.10,2.00,2.40,1.80,2.20,4.60,5.50,0.00
4/22/2014 9:15 PM,17.00,18.50,62.60,65.30,1.50,0.00,0.00,29.02,982.70,0.00,-2.10,147.00,212.00,147.00,213.60,29.00,25.00,0.80,1.10,1.80,2.40,1.60,2.10,3.00,4.60,0.00
4/22/2014 9:30 PM,16.90,19.10,62.40,66.30,2.20,0.00,0.00,29.02,982.80,0.00,-2.20,143.00,243.00,159.00,249.30,47.00,39.00,0.60,1.00,1.40,2.30,0.90,1.90,3.40,4.60,0.00
4/22/2014 9:45 PM,16.60,18.50,61.80,65.30,2.00,0.00,0.00,29.03,983.00,0.00,-2.30,152.00,236.00,175.00,251.10,55.00,35.00,0.30,0.60,0.60,1.30,0.30,1.00,2.10,4.80,0.00
4/22/2014 10:00 PM,16.10,17.80,61.10,64.00,1.60,0.00,0.00,29.03,983.20,0.00,-2.60,93.00,133.00,88.00,115.00,22.00,63.00,0.60,0.50,1.30,1.20,1.20,0.60,2.70,3.20,0.00
4/22/2014 10:15 PM,15.90,18.20,60.60,64.80,2.30,0.00,0.00,29.04,983.40,0.00,-1.80,168.00,161.00,159.00,147.30,39.00,42.00,0.70,0.50,1.50,1.20,1.20,0.90,2.70,3.00,0.00
4/22/2014 10:30 PM,15.50,17.60,59.80,63.60,2.10,0.00,0.00,29.05,983.70,0.00,-2.30,85.00,118.00,85.00,108.40,25.00,40.00,0.40,0.50,0.80,1.10,0.80,0.90,2.70,2.10,0.00
4/22/2014 10:45 PM,15.10,16.80,59.10,62.30,1.80,0.00,0.00,29.05,983.80,0.00,-2.50,28.00,28.00,52.00,33.50,68.00,56.00,0.20,0.20,0.30,0.50,0.20,0.40,1.60,3.00,0.00
4/22/2014 11:00 PM,14.90,16.30,58.80,61.30,1.40,0.00,0.00,29.05,983.90,0.00,-2.40,74.00,45.00,85.00,52.50,26.00,29.00,0.50,0.40,1.20,0.90,1.20,0.90,2.50,2.50,0.00
4/22/2014 11:15 PM,14.50,15.50,58.10,59.90,1.00,0.00,0.00,29.05,983.90,0.00,-2.30,172.00,348.00,193.00,300.30,86.00,70.00,0.20,0.10,0.50,0.30,0.40,0.10,2.10,1.60,0.00
4/22/2014 11:30 PM,14.30,15.10,57.80,59.30,0.80,0.00,0.00,29.06,984.00,0.00,-2.60,215.00,204.00,212.00,211.00,13.00,68.00,0.10,0.00,0.20,0.10,0.20,0.10,1.60,1.40,0.00
4/22/2014 11:45 PM,14.00,14.70,57.10,58.40,0.70,0.00,0.00,29.06,984.10,0.00,-2.30,200.00,185.00,192.00,183.80,16.00,9.00,0.10,0.80,0.30,1.80,0.20,1.80,1.80,3.00,0.00
4/23/2014,13.70,14.70,56.70,58.50,1.00,0.00,0.00,29.06,984.00,0.00,-2.50,190.00,206.00,208.00,205.20,32.00,18.00,0.40,0.90,0.90,2.10,0.80,2.00,3.20,4.10,0.00
4/23/2014 12:15 AM,13.50,14.40,56.20,57.90,0.90,0.00,0.00,29.06,984.20,0.00,-2.50,296.00,274.00,303.00,277.90,56.00,48.00,0.80,0.80,1.90,1.80,1.00,1.30,3.90,3.90,0.00
4/23/2014 12:30 AM,13.30,13.90,56.00,57.10,0.60,0.00,0.00,29.07,984.30,0.00,-2.30,120.00,255.00,104.00,293.80,72.00,79.00,0.30,0.10,0.80,0.20,0.70,0.00,2.50,1.40,0.00
4/23/2014 12:45 AM,12.90,14.30,55.20,57.80,1.40,0.00,0.00,29.07,984.40,0.00,-2.50,85.00,5.00,88.00,356.20,19.00,69.00,0.60,0.90,1.30,2.00,1.20,1.10,3.20,6.00,0.00
4/23/2014 1:00 AM,12.50,13.90,54.50,57.10,1.50,0.00,0.00,29.07,984.50,0.00,-2.40,54.00,345.00,70.00,343.20,16.00,19.00,0.10,1.10,0.30,2.50,0.30,2.40,2.10,3.90,0.00
4/23/2014 1:15 AM,12.20,12.60,53.90,54.60,0.40,0.00,0.00,29.07,984.50,0.00,-2.60,59.00,28.00,90.00,34.60,65.00,21.00,0.40,0.90,1.00,2.10,0.80,2.00,2.70,4.40,0.00
4/23/2014 1:30 AM,12.10,13.00,53.70,55.40,0.90,0.00,0.00,29.07,984.60,0.00,-2.30,189.00,117.00,193.00,136.70,34.00,61.00,0.60,0.30,1.30,0.80,1.10,0.30,3.00,2.30,0.00
4/23/2014 1:45 AM,11.50,12.60,52.70,54.70,1.10,0.00,0.00,29.08,984.70,0.00,-2.10,222.00,238.00,226.00,258.00,44.00,70.00,0.10,0.50,0.30,1.10,0.20,0.70,1.60,3.00,0.00
4/23/2014 2:00 AM,11.20,11.60,52.20,52.90,0.40,0.00,0.00,29.08,984.70,0.00,-2.60,78.00,264.00,86.00,234.30,16.00,62.00,0.30,0.10,0.80,0.10,0.70,0.00,2.10,1.60,0.00
4/23/2014 2:15 AM,11.10,11.90,51.90,53.40,0.80,0.00,0.00,29.08,984.80,0.00,-2.40,168.00,178.00,173.00,181.90,45.00,35.00,0.60,0.60,1.30,1.30,0.90,1.10,2.70,2.50,0.00
4/23/2014 2:30 AM,10.60,11.90,51.10,53.50,1.30,0.00,0.00,29.08,984.90,0.00,-2.50,94.00,103.00,93.00,114.60,13.00,51.00,0.60,0.50,1.40,1.20,1.30,0.80,3.40,2.50,0.00
4/23/2014 2:45 AM,10.10,11.70,50.20,53.10,1.60,0.00,0.00,29.09,985.00,0.00,-2.30,111.00,148.00,114.00,166.20,12.00,62.00,0.30,0.40,0.70,0.80,0.60,0.60,2.30,2.50,0.00
4/23/2014 3:00 AM,10.00,11.00,50.10,51.70,0.90,0.00,0.00,29.09,985.10,0.00,-2.30,142.00,194.00,134.00,192.90,33.00,13.00,0.20,0.80,0.50,1.80,0.40,1.70,1.80,3.00,0.00
4/23/2014 3:15 AM,9.90,11.20,49.80,52.20,1.30,0.00,0.00,29.09,985.10,0.00,-2.80,148.00,179.00,140.00,177.40,23.00,13.00,0.40,0.50,1.00,1.10,0.90,1.10,2.30,2.10,0.00
4/23/2014 3:30 AM,9.60,10.60,49.30,51.00,1.00,0.00,0.00,29.09,985.30,0.00,-2.40,123.00,151.00,78.00,153.30,60.00,47.00,0.30,0.20,0.80,0.50,0.60,0.20,2.70,1.80,0.00
4/23/2014 3:45 AM,9.10,9.70,48.30,49.50,0.70,0.00,0.00,29.10,985.40,0.00,-2.50,67.00,16.00,68.00,28.40,2.00,19.00,0.10,0.20,0.20,0.40,0.20,0.40,1.40,1.60,0.00
4/23/2014 4:00 AM,9.10,9.50,48.40,49.10,0.40,0.00,0.00,29.10,985.40,0.00,-2.70,71.00,8.00,0.00,0.00,0.00,13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
4/23/2014 4:15 AM,8.50,9.20,47.20,48.50,0.70,0.00,0.00,29.10,985.60,0.00,-2.80,75.00,226.00,78.00,220.20,16.00,48.00,0.40,0.10,0.90,0.20,0.80,0.10,3.00,1.10,0.00
4/23/2014 4:30 AM,8.40,9.10,47.20,48.30,0.60,0.00,0.00,29.11,985.70,0.00,-2.20,125.00,134.00,114.00,125.90,24.00,19.00,0.70,0.30,1.50,0.60,1.50,0.60,3.70,1.60,0.00
4/23/2014 4:45 AM,8.00,8.70,46.40,47.60,0.70,0.00,0.00,29.11,985.80,0.00,-2.50,99.00,178.00,96.00,166.60,14.00,10.00,0.30,0.00,0.70,0.00,0.70,0.00,2.30,0.70,0.00
4/23/2014 5:00 AM,8.00,8.40,46.50,47.10,0.30,0.00,0.00,29.11,986.00,0.00,-2.90,103.00,169.00,108.00,124.40,10.00,41.00,0.30,0.10,0.60,0.10,0.60,0.10,2.50,1.40,0.00
4/23/2014 5:15 AM,7.70,8.10,45.90,46.60,0.40,0.00,0.00,29.12,986.10,0.00,-2.30,54.00,192.00,22.00,236.80,30.00,61.00,0.10,0.10,0.20,0.10,0.20,0.10,1.40,1.60,0.00
4/23/2014 5:30 AM,7.50,7.80,45.50,46.10,0.40,0.00,0.00,29.12,986.30,0.00,-2.60,29.00,36.00,37.00,30.40,21.00,25.00,0.30,0.10,0.60,0.20,0.50,0.20,1.80,1.40,0.00
4/23/2014 5:45 AM,7.50,7.60,45.60,45.70,0.10,0.00,0.00,29.13,986.40,0.00,-2.90,103.00,61.00,103.00,45.90,18.00,23.00,0.60,0.30,1.30,0.60,1.20,0.60,2.30,1.40,0.00
4/23/2014 6:00 AM,7.50,7.50,45.40,45.60,0.10,0.00,0.00,29.13,986.60,0.00,-2.00,128.00,151.00,124.00,191.60,14.00,81.00,0.20,0.20,0.40,0.50,0.40,0.50,1.10,1.80,0.00
4/23/2014 6:15 AM,7.30,7.40,45.20,45.30,0.00,0.00,0.00,29.14,986.80,0.00,-2.50,154.00,192.00,158.00,193.40,9.00,8.00,0.20,0.60,0.40,1.40,0.40,1.40,1.40,3.40,0.00
4/23/2014 6:30 AM,6.90,7.00,44.50,44.70,0.10,0.00,0.00,29.15,987.10,0.00,-2.20,200.00,209.00,204.00,207.50,22.00,13.00,0.20,0.80,0.50,1.80,0.50,1.70,2.30,3.20,0.00
4/23/2014 6:45 AM,6.70,6.80,44.00,44.20,0.10,0.00,0.00,29.15,987.30,0.00,0.20,325.00,201.00,354.00,200.40,52.00,20.00,0.20,0.30,0.50,0.70,0.40,0.70,1.80,2.70,0.00
4/23/2014 7:00 AM,6.50,6.50,43.80,43.80,0.00,0.00,0.00,29.16,987.60,0.02,15.10,49.00,164.00,50.00,177.70,10.00,23.00,0.20,0.20,0.50,0.50,0.50,0.50,1.40,1.60,0.00
4/23/2014 7:15 AM,6.40,6.40,43.40,43.60,0.10,0.00,0.00,29.17,987.90,0.04,30.90,45.00,180.00,34.00,174.00,27.00,22.00,0.10,0.00,0.20,0.10,0.10,0.10,1.10,1.60,0.00
4/23/2014 7:30 AM,6.40,6.40,43.60,43.50,-0.10,0.00,0.00,29.18,988.20,0.08,57.00,30.00,178.00,43.00,186.30,18.00,36.00,0.20,0.10,0.40,0.30,0.40,0.30,1.60,1.60,0.00
4/23/2014 7:45 AM,6.80,6.40,44.20,43.50,-0.40,0.00,0.00,29.19,988.50,0.16,108.90,42.00,64.00,41.00,130.50,7.00,77.00,0.20,0.10,0.40,0.20,0.40,0.10,1.60,1.80,0.00
4/23/2014 8:00 AM,7.30,6.90,45.10,44.30,-0.40,0.00,0.00,29.20,988.80,0.26,182.40,24.00,135.00,24.00,110.30,5.00,49.00,0.10,0.10,0.10,0.20,0.10,0.20,1.10,1.10,0.00
4/23/2014 8:15 AM,7.60,7.40,45.70,45.30,-0.20,0.00,0.00,29.20,988.90,0.38,264.70,31.00,67.00,32.00,72.10,12.00,32.00,0.20,0.10,0.50,0.20,0.40,0.20,1.60,2.10,0.00
4/23/2014 8:30 AM,7.80,7.90,46.00,46.20,0.10,0.00,0.00,29.20,989.00,0.44,303.60,359.00,8.00,329.00,5.40,58.00,60.00,0.10,0.10,0.20,0.10,0.20,0.10,1.60,1.40,0.00
4/23/2014 8:45 AM,8.40,8.50,47.10,47.30,0.10,0.00,0.00,29.20,988.90,0.51,353.30,269.00,62.00,133.00,54.90,59.00,53.00,0.10,0.50,0.20,1.20,0.20,1.10,4.10,9.20,0.00
4/23/2014 9:00 AM,9.60,9.10,49.20,48.30,-0.50,0.00,0.00,29.20,988.80,0.64,445.30,78.00,60.00,78.00,59.90,22.00,17.00,1.40,2.00,3.10,4.50,3.00,4.30,6.20,9.60,0.00
4/23/2014 9:15 AM,11.70,9.40,53.00,48.90,-2.30,0.00,0.00,29.20,988.70,0.69,482.00,78.00,61.00,77.00,60.50,15.00,15.00,2.00,2.60,4.50,5.80,4.30,5.60,8.50,9.20,0.00
4/23/2014 9:30 AM,12.10,11.20,53.90,52.20,-0.90,0.00,0.00,29.20,988.90,0.78,542.20,76.00,58.00,73.00,58.50,22.00,19.00,1.90,2.40,4.30,5.30,4.00,5.00,8.70,8.90,0.00
4/23/2014 9:45 AM,12.40,12.30,54.20,54.10,-0.10,0.00,0.00,29.20,989.00,0.85,595.60,93.00,75.00,94.00,74.70,19.00,17.00,2.10,3.00,4.70,6.60,4.40,6.30,9.40,10.80,0.00
4/23/2014 10:00 AM,12.60,12.50,54.60,54.60,0.00,0.00,0.00,29.21,989.00,0.93,644.80,105.00,79.00,108.00,79.40,21.00,15.00,1.80,2.40,3.90,5.40,3.70,5.20,7.60,9.40,0.00
4/23/2014 10:15 AM,12.90,12.80,55.30,55.10,-0.10,0.00,0.00,29.21,989.20,1.00,693.80,97.00,76.00,96.00,77.60,31.00,25.00,1.70,2.10,3.80,4.70,3.30,4.30,8.20,8.70,0.00
4/23/2014 10:30 AM,13.20,13.10,55.80,55.60,-0.10,0.00,0.00,29.21,989.20,1.06,739.40,105.00,87.00,110.00,92.20,40.00,36.00,1.30,1.60,3.00,3.60,2.50,3.20,7.80,8.20,0.00
4/23/2014 10:45 AM,13.70,13.60,56.70,56.40,-0.20,0.00,0.00,29.21,989.30,1.12,781.60,143.00,118.00,147.00,117.30,46.00,45.00,1.80,2.10,4.00,4.80,2.90,3.50,9.20,10.10,0.00
4/23/2014 11:00 AM,14.00,14.00,57.30,57.20,0.00,0.00,0.00,29.21,989.30,1.18,824.00,73.00,49.00,75.00,54.70,43.00,42.00,1.50,1.70,3.30,3.90,2.70,3.30,7.80,8.50,0.00
4/23/2014 11:15 AM,14.10,14.00,57.30,57.10,-0.10,0.00,0.00,29.21,989.30,1.23,857.00,308.00,308.00,312.00,312.80,34.00,32.00,1.00,1.00,2.20,2.30,1.80,2.10,5.50,6.60,0.00
4/23/2014 11:30 AM,14.50,14.30,58.10,57.70,-0.20,0.00,0.00,29.21,989.20,1.28,889.50,250.00,188.00,231.00,184.40,76.00,54.00,1.00,1.10,2.20,2.50,0.80,1.60,5.00,5.30,0.00
4/23/2014 11:45 AM,14.90,14.70,58.90,58.50,-0.20,0.00,0.00,29.21,989.10,1.32,920.30,344.00,337.00,338.00,320.80,69.00,72.00,0.90,0.70,2.10,1.50,0.90,0.60,4.60,4.80,0.00
4/23/2014 12:00 PM,15.30,15.20,59.60,59.40,-0.10,0.00,0.00,29.20,988.80,1.36,948.20,77.00,21.00,44.00,337.40,85.00,91.00,1.10,1.10,2.50,2.50,0.80,1.20,6.00,10.10,0.00
4/23/2014 12:15 PM,15.80,15.80,60.40,60.40,0.00,0.00,0.00,29.19,988.70,1.39,967.40,50.00,12.00,47.00,19.20,62.00,64.00,1.50,1.50,3.40,3.30,2.00,1.80,6.60,6.90,0.00
4/23/2014 12:30 PM,16.00,16.20,60.90,61.10,0.10,0.00,0.00,29.19,988.70,1.41,983.10,70.00,31.00,69.00,30.70,31.00,43.00,1.20,1.00,2.60,2.30,2.30,2.00,7.60,5.30,0.00
4/23/2014 12:45 PM,16.60,16.30,61.90,61.40,-0.30,0.00,0.00,29.19,988.70,1.43,993.40,316.00,303.00,313.00,299.20,44.00,35.00,1.50,1.70,3.40,3.70,2.50,3.10,8.00,8.00,0.00
4/23/2014 1:00 PM,16.60,16.50,62.00,61.80,-0.10,0.00,0.00,29.19,988.60,1.44,1002.70,108.00,38.00,111.00,90.90,56.00,98.00,0.70,0.70,1.60,1.50,0.90,0.20,6.60,6.20,0.00
4/23/2014 1:15 PM,16.90,16.60,62.30,61.90,-0.30,0.00,0.00,29.18,988.30,1.45,1007.90,211.00,202.00,211.00,205.10,68.00,48.00,1.80,1.80,4.10,4.10,2.70,3.40,10.30,11.20,0.00
4/23/2014 1:30 PM,17.30,17.00,63.20,62.70,-0.30,0.00,0.00,29.18,988.10,1.45,1012.70,186.00,163.00,177.00,147.60,40.00,46.00,1.20,1.00,2.60,2.30,2.10,2.10,5.30,6.00,0.00
4/23/2014 1:45 PM,17.50,17.40,63.50,63.30,-0.10,0.00,0.00,29.17,988.00,1.45,1014.10,184.00,160.00,202.00,197.80,60.00,63.00,1.00,1.00,2.30,2.30,1.70,1.60,6.90,6.90,0.00
4/23/2014 2:00 PM,17.90,17.70,64.10,63.90,-0.10,0.00,0.00,29.17,987.90,1.45,1008.60,196.00,179.00,206.00,187.00,43.00,33.00,1.50,1.40,3.30,3.20,2.70,2.80,7.80,8.50,0.00
4/23/2014 2:15 PM,18.50,18.40,65.40,65.00,-0.20,0.00,0.00,29.16,987.70,1.44,1001.30,338.00,328.00,353.00,328.60,68.00,63.00,1.10,1.00,2.50,2.30,1.80,1.50,8.50,8.90,0.00
4/23/2014 2:30 PM,18.90,18.80,66.10,65.80,-0.20,0.00,0.00,29.16,987.40,1.42,988.00,223.00,210.00,217.00,198.60,61.00,47.00,1.20,1.20,2.60,2.60,2.20,2.30,6.60,6.90,0.00
4/23/2014 2:45 PM,19.00,18.80,66.20,65.80,-0.20,0.00,0.00,29.15,987.30,1.39,965.90,180.00,174.00,178.00,169.00,26.00,30.00,1.30,1.30,3.00,2.80,2.70,2.50,5.70,5.30,0.00
4/23/2014 3:00 PM,19.30,19.10,66.70,66.40,-0.20,0.00,0.00,29.15,987.20,1.35,943.10,177.00,179.00,186.00,182.20,34.00,25.00,1.60,1.80,3.50,4.00,3.00,3.80,9.40,9.60,0.00
4/23/2014 3:15 PM,19.50,19.30,67.10,66.80,-0.10,0.00,0.00,29.14,987.00,1.31,916.40,229.00,218.00,234.00,225.70,58.00,41.00,1.80,1.90,4.00,4.20,2.60,3.50,7.10,8.20,0.00
4/23/2014 3:30 PM,19.80,19.60,67.70,67.20,-0.20,0.00,0.00,29.14,986.70,1.27,886.90,254.00,237.00,254.00,235.10,22.00,21.00,1.70,1.40,3.70,3.10,3.50,3.00,6.40,6.60,0.00
4/23/2014 3:45 PM,20.30,20.10,68.50,68.10,-0.20,0.00,0.00,29.13,986.50,1.22,853.50,263.00,265.00,284.00,272.50,57.00,55.00,1.40,1.50,3.10,3.30,1.70,2.00,7.30,6.60,0.00
4/23/2014 4:00 PM,20.70,20.50,69.30,68.90,-0.20,0.00,0.00,29.13,986.40,1.17,817.70,319.00,312.00,312.00,301.40,56.00,46.00,1.40,1.50,3.20,3.40,2.50,2.90,7.60,7.30,0.00
4/23/2014 4:15 PM,20.80,20.70,69.50,69.30,-0.10,0.00,0.00,29.12,986.30,1.11,774.80,275.00,261.00,278.00,269.00,27.00,28.00,2.10,2.20,4.60,4.90,4.20,4.50,8.00,9.60,0.00
4/23/2014 4:30 PM,21.20,21.00,70.10,69.80,-0.20,0.00,0.00,29.12,986.20,1.05,731.30,277.00,268.00,280.00,273.90,22.00,23.00,2.50,2.70,5.50,5.90,5.10,5.50,11.70,12.60,0.00
4/23/2014 4:45 PM,21.40,21.20,70.50,70.10,-0.20,0.00,0.00,29.12,986.10,0.98,681.80,309.00,305.00,319.00,309.50,71.00,55.00,1.70,1.80,3.90,4.10,2.10,2.80,8.90,9.60,0.00
4/23/2014 5:00 PM,21.60,21.40,70.90,70.60,-0.10,0.00,0.00,29.11,986.00,0.91,634.90,324.00,317.00,327.00,315.30,49.00,36.00,1.90,2.10,4.20,4.80,3.10,4.00,8.20,9.40,0.00
4/23/2014 5:15 PM,22.00,21.80,71.50,71.30,-0.10,0.00,0.00,29.11,985.90,0.83,581.80,0.00,347.00,353.00,343.50,42.00,32.00,1.90,2.10,4.30,4.80,3.50,4.20,14.00,14.40,0.00
4/23/2014 5:30 PM,21.90,21.70,71.40,71.10,-0.10,0.00,0.00,29.11,986.00,0.76,527.80,332.00,316.00,333.00,320.50,22.00,25.00,1.50,1.60,3.30,3.60,3.10,3.30,10.80,9.60,0.00
4/23/2014 5:45 PM,22.00,21.90,71.60,71.40,-0.10,0.00,0.00,29.11,986.00,0.68,471.20,342.00,353.00,352.00,335.60,85.00,91.00,0.70,0.70,1.50,1.60,0.60,0.50,4.80,4.40,0.00
4/23/2014 6:00 PM,21.90,21.80,71.30,71.30,0.00,0.00,0.00,29.11,985.90,0.59,413.60,176.00,180.00,176.00,179.10,29.00,23.00,1.00,1.20,2.20,2.60,2.00,2.40,5.50,6.20,0.00
4/23/2014 6:15 PM,21.70,21.70,71.10,71.10,0.00,0.00,0.00,29.11,986.00,0.52,362.70,143.00,126.00,146.00,127.90,26.00,23.00,1.60,1.80,3.50,3.90,3.30,3.60,8.90,8.90,0.00
4/23/2014 6:30 PM,21.70,21.80,71.00,71.20,0.10,0.00,0.00,29.12,986.10,0.44,304.70,160.00,116.00,142.00,104.70,53.00,53.00,0.80,0.80,1.70,1.70,1.10,1.50,6.00,6.90,0.00
4/23/2014 6:45 PM,21.70,21.70,71.00,71.10,0.10,0.00,0.00,29.12,986.10,0.36,247.90,109.00,96.00,106.00,91.10,25.00,25.00,1.50,2.10,3.30,4.60,3.10,4.40,6.90,8.20,0.00
4/23/2014 7:00 PM,21.40,21.50,70.60,70.70,0.10,0.00,0.00,29.12,986.10,0.27,190.30,117.00,104.00,116.00,102.50,27.00,19.00,1.90,2.30,4.30,5.20,3.90,5.00,8.70,8.90,0.00
4/23/2014 7:15 PM,21.30,21.30,70.30,70.40,0.10,0.00,0.00,29.12,986.00,0.19,135.30,132.00,116.00,136.00,118.30,18.00,16.00,1.60,1.90,3.60,4.40,3.40,4.20,6.90,7.30,0.00
4/23/2014 7:30 PM,21.00,21.10,69.80,70.10,0.10,0.00,0.00,29.12,986.10,0.12,86.70,108.00,96.00,111.00,94.90,15.00,14.00,1.10,1.80,2.50,4.00,2.40,3.90,5.30,7.30,0.00
4/23/2014 7:45 PM,20.70,20.90,69.20,69.60,0.20,0.00,0.00,29.12,986.20,0.06,44.00,137.00,109.00,138.00,107.70,14.00,13.00,0.90,1.50,2.00,3.40,1.90,3.30,5.50,6.20,0.00
4/23/2014 8:00 PM,18.70,19.80,65.70,67.60,1.10,0.00,0.00,29.13,986.50,0.02,11.80,164.00,151.00,175.00,157.00,31.00,26.00,0.30,0.90,0.60,2.10,0.60,1.90,2.30,3.70,0.00
4/23/2014 8:15 PM,17.60,18.90,63.70,65.90,1.30,0.00,0.00,29.14,986.80,0.00,2.10,169.00,92.00,136.00,100.90,77.00,30.00,0.30,0.40,0.70,0.90,0.40,0.80,2.30,3.20,0.00
4/23/2014 8:30 PM,16.60,18.60,61.80,65.40,2.00,0.00,0.00,29.14,986.90,0.00,-0.90,106.00,80.00,97.00,70.60,41.00,19.00,0.40,1.30,0.90,2.90,0.80,2.80,2.10,7.10,0.00
4/23/2014 8:45 PM,15.80,18.60,60.40,65.40,2.80,0.00,0.00,29.15,987.10,0.00,-1.60,90.00,62.00,96.00,62.50,14.00,6.00,0.50,2.60,1.20,5.70,1.20,5.70,3.00,9.20,0.00
4/23/2014 9:00 PM,15.00,17.40,59.00,63.30,2.40,0.00,0.00,29.15,987.20,0.00,-1.90,299.00,65.00,286.00,57.10,55.00,26.00,0.60,1.40,1.30,3.10,1.20,3.00,2.50,7.30,0.00
4/23/2014 9:15 PM,14.70,16.40,58.40,61.60,1.70,0.00,0.00,29.16,987.30,0.00,-1.40,302.00,62.00,299.00,62.30,9.00,19.00,0.40,1.30,0.90,2.80,0.90,2.70,2.30,6.20,0.00
4/23/2014 9:30 PM,13.90,15.10,56.90,59.10,1.20,0.00,0.00,29.16,987.50,0.00,-1.50,231.00,292.00,231.00,285.00,29.00,28.00,0.60,0.80,1.40,1.80,1.20,1.70,2.30,3.20,0.00
4/23/2014 9:45 PM,13.30,14.50,56.00,58.10,1.10,0.00,0.00,29.17,987.70,0.00,-1.40,225.00,285.00,229.00,291.30,24.00,20.00,0.50,0.80,1.10,1.70,1.00,1.70,2.10,3.00,0.00
4/23/2014 10:00 PM,12.80,13.90,55.10,57.00,1.00,0.00,0.00,29.17,987.80,0.00,-1.40,192.00,304.00,194.00,318.30,6.00,66.00,0.40,0.10,0.90,0.30,0.80,0.30,1.80,2.10,0.00
4/23/2014 10:15 PM,12.40,13.90,54.30,57.10,1.60,0.00,0.00,29.18,988.10,0.00,-2.00,196.00,197.00,196.00,191.30,6.00,29.00,0.70,0.30,1.50,0.80,1.50,0.80,2.30,1.80,0.00
4/23/2014 10:30 PM,11.70,12.30,53.10,54.10,0.60,0.00,0.00,29.18,988.20,0.00,-1.80,289.00,210.00,317.00,193.10,66.00,34.00,0.30,0.20,0.60,0.40,0.40,0.40,1.80,1.60,0.00
4/23/2014 10:45 PM,11.80,12.20,53.20,54.00,0.40,0.00,0.00,29.18,988.20,0.00,-2.30,97.00,90.00,102.00,91.70,30.00,77.00,0.40,0.00,0.90,0.00,0.80,0.00,2.50,0.70,0.00
4/23/2014 11:00 PM,11.10,12.00,52.00,53.50,0.80,0.00,0.00,29.18,988.30,0.00,-1.70,100.00,76.00,99.00,45.50,5.00,70.00,0.20,0.10,0.30,0.30,0.30,0.10,1.10,1.10,0.00
4/23/2014 11:15 PM,10.70,11.50,51.20,52.60,0.80,0.00,0.00,29.18,988.30,0.00,-2.00,101.00,209.00,101.00,222.30,0.00,71.00,0.10,0.30,0.30,0.60,0.30,0.40,1.10,1.40,0.00
4/23/2014 11:30 PM,10.30,10.80,50.60,51.50,0.50,0.00,0.00,29.19,988.40,0.00,-2.20,93.00,189.00,94.00,181.20,6.00,31.00,0.10,0.20,0.20,0.50,0.20,0.40,1.10,1.60,0.00
4/23/2014 11:45 PM,10.00,10.60,50.00,51.10,0.60,0.00,0.00,29.19,988.40,0.00,-2.20,90.00,84.00,96.00,346.90,16.00,74.00,0.30,0.00,0.70,0.10,0.70,0.10,2.50,1.10,0.00
4/24/2014,9.80,10.40,49.70,50.80,0.60,0.00,0.00,29.19,988.40,0.00,-2.20,148.00,178.00,197.00,199.20,51.00,86.00,0.20,0.30,0.50,0.70,0.40,0.60,1.80,2.10,0.00
4/24/2014 12:15 AM,9.40,10.20,49.00,50.40,0.80,0.00,0.00,29.18,988.30,0.00,-1.90,170.00,194.00,193.00,197.40,26.00,16.00,0.40,0.90,0.90,2.00,0.90,1.90,3.00,4.60,0.00
4/24/2014 12:30 AM,9.00,9.60,48.10,49.30,0.60,0.00,0.00,29.18,988.20,0.00,-2.10,84.00,323.00,86.00,333.20,39.00,72.00,0.40,0.40,1.00,1.00,0.80,0.50,2.30,2.50,0.00
4/24/2014 12:45 AM,9.10,9.50,48.40,49.00,0.30,0.00,0.00,29.18,988.20,0.00,-2.20,104.00,14.00,89.00,12.20,42.00,16.00,0.30,0.70,0.70,1.60,0.60,1.50,2.30,3.40,0.00
4/24/2014 1:00 AM,8.90,9.50,47.90,49.00,0.60,0.00,0.00,29.18,988.20,0.00,-2.10,204.00,195.00,198.00,193.60,39.00,59.00,0.60,0.30,1.40,0.80,1.10,0.40,2.30,1.60,0.00
4/24/2014 1:15 AM,8.20,8.90,46.80,48.00,0.70,0.00,0.00,29.18,988.10,0.00,-2.20,329.00,230.00,335.00,230.50,65.00,7.00,0.40,0.00,0.80,0.10,0.20,0.10,2.30,0.90,0.00
4/24/2014 1:30 AM,8.30,8.60,46.90,47.50,0.40,0.00,0.00,29.17,988.00,0.00,-2.30,141.00,231.00,144.00,201.90,39.00,40.00,0.40,0.30,1.00,0.70,0.70,0.70,2.10,2.30,0.00
4/24/2014 1:45 AM,8.00,8.40,46.30,47.10,0.40,0.00,0.00,29.17,987.90,0.00,-2.00,232.00,205.00,225.00,210.90,73.00,10.00,0.20,0.30,0.50,0.70,0.10,0.70,1.40,2.10,0.00
4/24/2014 2:00 AM,7.70,8.10,45.80,46.60,0.50,0.00,0.00,29.17,987.80,0.00,-1.90,90.00,180.00,91.00,0.00,9.00,11.00,0.40,0.00,0.90,0.00,0.90,0.00,2.10,0.00,0.00
4/24/2014 2:15 AM,7.50,8.10,45.50,46.70,0.70,0.00,0.00,29.16,987.60,0.00,-2.40,93.00,16.00,91.00,355.80,20.00,80.00,0.40,0.20,0.90,0.40,0.90,0.30,1.60,1.80,0.00
4/24/2014 2:30 AM,7.40,7.80,45.40,46.00,0.30,0.00,0.00,29.16,987.60,0.00,-2.20,192.00,186.00,181.00,180.00,43.00,22.00,0.20,0.30,0.40,0.60,0.30,0.50,1.60,1.80,0.00
4/24/2014 2:45 AM,7.00,7.60,44.60,45.70,0.60,0.00,0.00,29.16,987.70,0.00,-2.30,180.00,201.00,193.00,190.60,44.00,10.00,0.10,0.10,0.20,0.20,0.10,0.20,1.10,1.10,0.00
4/24/2014 3:00 AM,7.00,7.30,44.50,45.20,0.40,0.00,0.00,29.16,987.60,0.00,-2.50,116.00,103.00,104.00,120.90,33.00,58.00,0.40,0.10,0.90,0.20,0.80,0.10,2.30,1.60,0.00
4/24/2014 3:15 AM,6.90,7.30,44.30,45.10,0.40,0.00,0.00,29.16,987.70,0.00,-2.20,165.00,188.00,174.00,187.40,21.00,8.00,0.20,0.40,0.40,1.00,0.30,1.00,1.60,2.50,0.00
4/24/2014 3:30 AM,6.50,7.10,43.80,44.80,0.60,0.00,0.00,29.17,987.70,0.00,-2.50,102.00,247.00,92.00,207.90,45.00,62.00,0.60,0.00,1.40,0.10,1.10,0.10,3.00,0.90,0.00
4/24/2014 3:45 AM,6.50,7.10,43.70,44.70,0.50,0.00,0.00,29.17,987.80,0.00,-2.20,83.00,179.00,88.00,177.00,20.00,10.00,0.30,0.10,0.60,0.30,0.60,0.30,2.10,1.80,0.00
4/24/2014 4:00 AM,6.50,6.80,43.60,44.30,0.40,0.00,0.00,29.17,987.90,0.00,-3.10,190.00,209.00,190.00,210.00,32.00,15.00,0.70,1.00,1.60,2.20,1.40,2.10,3.20,3.70,0.00
4/24/2014 4:15 AM,6.40,6.80,43.50,44.20,0.40,0.00,0.00,29.18,988.10,0.00,-2.50,290.00,226.00,292.00,226.00,51.00,11.00,0.40,0.60,0.90,1.40,0.60,1.40,2.30,3.20,0.00
4/24/2014 4:30 AM,6.00,6.50,42.70,43.70,0.60,0.00,0.00,29.18,988.20,0.00,-2.40,84.00,316.00,90.00,327.80,29.00,35.00,0.60,0.30,1.30,0.70,1.10,0.60,2.10,1.60,0.00
4/24/2014 4:45 AM,6.20,6.40,43.20,43.60,0.20,0.00,0.00,29.18,988.20,0.00,-2.70,121.00,201.00,121.00,171.10,1.00,58.00,0.20,0.00,0.50,0.00,0.50,0.00,1.60,0.70,0.00
4/24/2014 5:00 AM,5.80,6.40,42.50,43.50,0.60,0.00,0.00,29.18,988.20,0.00,-2.90,91.00,120.00,88.00,27.40,21.00,85.00,0.70,0.30,1.60,0.70,1.50,0.40,2.50,1.80,0.00
4/24/2014 5:15 AM,5.90,6.40,42.70,43.40,0.40,0.00,0.00,29.18,988.20,0.00,-2.40,97.00,39.00,99.00,32.30,13.00,15.00,0.40,0.20,1.00,0.50,0.90,0.50,2.10,1.60,0.00
4/24/2014 5:30 AM,5.80,6.30,42.50,43.40,0.50,0.00,0.00,29.18,988.30,0.00,-3.00,92.00,9.00,92.00,2.50,0.00,19.00,0.10,0.50,0.30,1.00,0.30,1.00,1.10,2.10,0.00
4/24/2014 5:45 AM,5.50,6.00,42.00,42.80,0.50,0.00,0.00,29.19,988.40,0.00,-2.70,91.00,28.00,92.00,352.40,6.00,33.00,0.30,0.20,0.70,0.40,0.70,0.40,2.30,1.60,0.00
4/24/2014 6:00 AM,5.60,6.00,42.20,42.70,0.30,0.00,0.00,29.19,988.40,0.00,-2.60,98.00,72.00,98.00,63.40,0.00,14.00,0.20,0.00,0.30,0.00,0.30,0.00,1.40,0.50,0.00
4/24/2014 6:15 AM,5.40,5.80,41.60,42.40,0.40,0.00,0.00,29.19,988.60,0.00,-2.50,94.00,143.00,125.00,187.10,43.00,43.00,0.10,0.30,0.30,0.70,0.20,0.70,1.60,2.50,0.00
4/24/2014 6:30 AM,5.30,5.80,41.50,42.40,0.50,0.00,0.00,29.20,988.70,0.00,-1.70,176.00,200.00,154.00,210.30,43.00,21.00,0.10,0.30,0.20,0.80,0.10,0.70,1.10,2.50,0.00
4/24/2014 6:45 AM,5.10,5.70,41.20,42.30,0.60,0.00,0.00,29.20,988.80,0.00,1.20,64.00,199.00,64.00,199.50,0.00,11.00,0.20,0.40,0.40,1.00,0.40,0.90,1.40,1.80,0.00
4/24/2014 7:00 AM,5.10,5.80,41.20,42.40,0.60,0.00,0.00,29.20,989.00,0.02,13.40,64.00,229.00,64.00,206.00,0.00,29.00,0.10,0.20,0.10,0.60,0.10,0.50,0.90,1.60,0.00
4/24/2014 7:15 AM,5.20,5.70,41.40,42.30,0.50,0.00,0.00,29.21,989.10,0.07,51.70,64.00,192.00,64.00,190.70,0.00,18.00,0.00,0.40,0.00,0.90,0.00,0.90,0.70,2.30,0.00
4/24/2014 7:30 AM,5.60,5.90,42.10,42.70,0.30,0.00,0.00,29.21,989.30,0.13,91.10,86.00,196.00,48.00,199.10,20.00,17.00,0.00,0.40,0.00,0.90,0.00,0.80,0.50,2.30,0.00
4/24/2014 7:45 AM,6.10,6.30,42.90,43.30,0.20,0.00,0.00,29.22,989.40,0.22,155.90,48.00,191.00,48.00,235.60,0.00,25.00,0.10,0.00,0.10,0.10,0.10,0.10,0.90,0.90,0.00
4/24/2014 8:00 AM,7.10,6.90,44.80,44.40,-0.20,0.00,0.00,29.22,989.50,0.33,226.50,53.00,238.00,33.00,240.60,14.00,45.00,0.00,0.10,0.10,0.30,0.10,0.30,1.80,1.80,0.00
4/24/2014 8:15 AM,7.60,7.50,45.60,45.50,-0.10,0.00,0.00,29.22,989.60,0.40,281.70,25.00,180.00,71.00,161.20,46.00,48.00,0.10,0.20,0.30,0.50,0.20,0.40,1.60,1.80,0.00
4/24/2014 8:30 AM,8.40,8.40,47.10,47.20,0.00,0.00,0.00,29.22,989.60,0.45,313.20,26.00,0.00,4.00,4.50,50.00,68.00,0.10,0.10,0.30,0.20,0.20,0.10,1.40,1.40,0.00
4/24/2014 8:45 AM,9.40,9.40,48.90,48.90,0.00,0.00,0.00,29.22,989.60,0.46,321.90,354.00,337.00,310.00,302.60,58.00,51.00,0.20,0.20,0.50,0.50,0.30,0.40,2.30,2.10,0.00
4/24/2014 9:00 AM,10.20,10.10,50.30,50.10,-0.10,0.00,0.00,29.22,989.60,0.48,337.20,339.00,312.00,343.00,311.50,34.00,28.00,0.40,0.40,0.90,1.00,0.80,0.90,2.10,2.50,0.00
4/24/2014 9:15 AM,11.30,11.20,52.30,52.10,-0.10,0.00,0.00,29.22,989.60,0.72,500.50,68.00,299.00,183.00,352.20,92.00,93.00,0.30,0.20,0.70,0.60,0.20,0.20,2.50,2.30,0.00
4/24/2014 9:30 AM,13.00,13.10,55.40,55.60,0.10,0.00,0.00,29.22,989.60,0.72,501.60,70.00,51.00,68.00,66.40,72.00,44.00,0.80,1.20,1.80,2.70,1.10,2.20,7.10,7.30,0.00
4/24/2014 9:45 AM,14.30,14.30,57.80,57.70,0.00,0.00,0.00,29.22,989.50,0.71,496.60,91.00,73.00,93.00,74.90,20.00,15.00,2.40,3.60,5.40,8.00,5.10,7.90,9.60,12.10,0.00
4/24/2014 10:00 AM,14.70,14.70,58.50,58.40,-0.10,0.00,0.00,29.21,989.30,0.80,554.90,77.00,61.00,76.00,60.70,11.00,9.00,2.80,3.60,6.30,8.00,6.20,7.90,10.50,11.20,0.00
4/24/2014 10:15 AM,15.10,15.00,59.20,59.10,-0.10,0.00,0.00,29.21,989.30,0.88,615.30,79.00,59.00,78.00,58.90,13.00,13.00,2.10,2.90,4.70,6.50,4.60,6.30,8.20,9.40,0.00
4/24/2014 10:30 AM,15.80,15.60,60.40,60.10,-0.10,0.00,0.00,29.21,989.30,1.07,747.50,63.00,49.00,61.00,49.20,15.00,13.00,2.40,2.80,5.40,6.20,5.20,6.10,9.80,10.30,0.00
4/24/2014 10:45 AM,16.30,16.30,61.40,61.40,0.00,0.00,0.00,29.21,989.40,1.07,748.40,51.00,43.00,52.00,43.40,18.00,16.00,1.70,2.00,3.90,4.50,3.70,4.30,8.70,8.70,0.00
4/24/2014 11:00 AM,16.90,16.90,62.50,62.40,-0.10,0.00,0.00,29.22,989.40,1.13,788.00,16.00,28.00,25.00,23.20,42.00,42.00,1.30,1.40,3.00,3.10,2.30,2.50,6.00,7.10,0.00
4/24/2014 11:15 AM,17.20,17.30,63.00,63.20,0.10,0.00,0.00,29.21,989.30,1.15,804.20,104.00,61.00,83.00,58.10,69.00,52.00,0.80,0.90,1.80,1.90,1.00,1.50,5.30,5.50,0.00
4/24/2014 11:30 AM,17.60,17.60,63.80,63.70,0.00,0.00,0.00,29.21,989.20,1.20,836.20,262.00,303.00,270.00,286.00,86.00,64.00,0.70,0.60,1.50,1.40,0.70,0.80,4.80,4.80,0.00
4/24/2014 11:45 AM,17.90,17.70,64.30,63.80,-0.30,0.00,0.00,29.20,988.90,1.31,916.40,331.00,297.00,332.00,312.70,46.00,56.00,0.80,0.80,1.80,1.80,1.40,1.40,5.00,4.80,0.00
4/24/2014 12:00 PM,18.40,18.20,65.00,64.80,-0.10,0.00,0.00,29.19,988.70,1.36,945.20,313.00,266.00,295.00,262.60,75.00,54.00,1.20,1.00,2.70,2.30,1.60,1.80,7.10,5.70,0.00
4/24/2014 12:15 PM,18.90,18.80,66.10,65.80,-0.20,0.00,0.00,29.19,988.40,1.38,962.60,269.00,246.00,263.00,248.00,41.00,36.00,1.10,1.10,2.50,2.40,2.00,2.10,6.90,6.20,0.00
4/24/2014 12:30 PM,19.20,19.10,66.60,66.30,-0.20,0.00,0.00,29.17,988.00,1.41,982.10,253.00,232.00,246.00,228.50,39.00,28.00,1.00,1.30,2.30,2.80,2.00,2.60,8.50,6.60,0.00
4/24/2014 12:45 PM,20.10,19.80,68.20,67.70,-0.30,0.00,0.00,29.17,987.70,1.41,984.60,294.00,261.00,293.00,265.40,40.00,32.00,1.10,1.20,2.60,2.70,2.10,2.40,5.70,5.50,0.00
4/24/2014 1:00 PM,20.90,20.70,69.50,69.30,-0.10,0.00,0.00,29.16,987.50,1.40,975.00,245.00,226.00,227.00,209.70,40.00,34.00,2.60,3.10,5.90,6.90,5.00,6.20,14.20,16.30,0.00
4/24/2014 1:15 PM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.15,987.20,1.43,997.00,226.00,208.00,218.00,202.70,32.00,23.00,2.90,3.50,6.50,7.70,5.80,7.30,14.00,14.70,0.00
4/24/2014 1:30 PM,21.60,21.50,70.80,70.70,-0.10,0.00,0.00,29.14,987.00,1.32,919.90,211.00,197.00,215.00,199.30,24.00,20.00,3.60,4.30,8.10,9.70,7.40,9.10,16.00,17.60,0.00
4/24/2014 1:45 PM,22.00,21.90,71.60,71.40,-0.10,0.00,0.00,29.14,986.70,1.22,848.50,214.00,203.00,215.00,199.60,33.00,30.00,2.80,3.50,6.30,7.80,5.40,6.80,11.20,14.40,0.00
4/24/2014 2:00 PM,22.50,22.30,72.50,72.10,-0.30,0.00,0.00,29.13,986.50,1.34,932.60,286.00,251.00,272.00,242.40,73.00,64.00,0.90,0.90,2.00,2.10,1.20,1.30,9.20,9.20,0.00
4/24/2014 2:15 PM,22.80,22.60,73.10,72.70,-0.20,0.00,0.00,29.12,986.30,1.42,987.40,306.00,284.00,303.00,283.40,26.00,20.00,3.00,3.40,6.70,7.60,6.10,7.30,12.60,14.70,0.00
4/24/2014 2:30 PM,22.90,22.80,73.30,73.10,-0.10,0.00,0.00,29.12,986.20,1.34,933.00,282.00,271.00,272.00,253.70,76.00,65.00,1.70,1.70,3.90,3.90,2.10,2.40,9.60,8.70,0.00
4/24/2014 2:45 PM,23.20,23.20,73.80,73.70,0.00,0.00,0.00,29.11,986.00,1.16,806.90,264.00,272.00,252.00,253.10,76.00,65.00,1.70,1.90,3.80,4.30,2.50,2.80,8.70,8.90,0.00
4/24/2014 3:00 PM,23.50,23.40,74.30,74.10,-0.10,0.00,0.00,29.11,985.90,1.06,738.50,254.00,247.00,260.00,250.80,38.00,29.00,2.40,2.90,5.40,6.50,4.60,5.80,10.10,12.10,0.00
4/24/2014 3:15 PM,23.70,23.50,74.70,74.30,-0.20,0.00,0.00,29.11,985.70,1.12,783.80,278.00,265.00,279.00,265.90,19.00,16.00,3.00,3.40,6.70,7.70,6.40,7.40,15.60,14.20,0.00
4/24/2014 3:30 PM,23.80,23.60,74.80,74.40,-0.20,0.00,0.00,29.10,985.60,0.99,690.30,264.00,256.00,265.00,256.70,33.00,27.00,2.40,3.00,5.40,6.70,4.60,6.10,11.70,12.10,0.00
4/24/2014 3:45 PM,23.90,23.70,75.00,74.60,-0.20,0.00,0.00,29.10,985.60,0.97,677.90,278.00,266.00,279.00,266.10,20.00,19.00,3.00,3.70,6.60,8.30,6.30,7.90,13.10,14.70,0.00
4/24/2014 4:00 PM,23.80,23.70,74.80,74.60,-0.10,0.00,0.00,29.10,985.40,1.01,706.80,263.00,252.00,259.00,248.60,25.00,24.00,2.40,2.70,5.30,6.10,4.90,5.70,11.90,12.10,0.00
4/24/2014 4:15 PM,24.10,24.00,75.40,75.30,-0.10,0.00,0.00,29.09,985.20,1.05,728.70,262.00,248.00,257.00,245.10,30.00,26.00,2.70,3.10,6.00,6.90,5.30,6.40,12.40,13.70,0.00
4/24/2014 4:30 PM,24.60,24.50,76.30,76.10,-0.10,0.00,0.00,29.08,984.90,1.01,704.10,217.00,213.00,218.00,212.20,33.00,31.00,2.30,3.00,5.10,6.60,4.40,5.80,13.70,15.30,0.00
4/24/2014 4:45 PM,24.90,24.90,76.90,76.90,0.00,0.00,0.00,29.08,984.70,0.96,668.30,208.00,197.00,207.00,197.00,20.00,13.00,4.10,5.10,9.20,11.40,8.70,11.10,16.00,19.50,0.00
4/24/2014 5:00 PM,24.90,24.90,76.90,76.80,0.00,0.00,0.00,29.07,984.50,0.88,611.80,223.00,210.00,222.00,209.30,22.00,18.00,3.10,4.10,6.90,9.10,6.50,8.70,14.90,17.60,0.00
4/24/2014 5:15 PM,25.40,25.30,77.70,77.60,0.00,0.00,0.00,29.07,984.40,0.86,596.50,209.00,203.00,208.00,200.60,21.00,18.00,3.70,4.70,8.30,10.40,7.80,10.00,18.80,19.90,0.00
4/24/2014 5:30 PM,25.50,25.50,77.90,77.90,0.00,0.00,0.00,29.07,984.30,0.77,539.40,224.00,212.00,225.00,211.50,20.00,16.00,3.40,4.70,7.70,10.50,7.30,10.10,18.50,20.40,0.00
4/24/2014 5:45 PM,25.50,25.50,77.90,77.90,0.00,0.00,0.00,29.07,984.30,0.63,439.70,220.00,205.00,221.00,206.00,21.00,17.00,4.10,4.90,9.10,11.00,8.50,10.60,18.30,20.20,0.00
4/24/2014 6:00 PM,25.10,25.20,77.20,77.40,0.10,0.00,0.00,29.06,984.30,0.33,229.10,213.00,202.00,212.00,200.30,18.00,15.00,4.20,5.30,9.30,11.90,8.90,11.60,18.50,20.80,0.00
4/24/2014 6:15 PM,25.00,25.00,76.90,77.00,0.00,0.00,0.00,29.06,984.30,0.56,390.20,234.00,220.00,235.00,219.90,21.00,17.00,3.30,3.80,7.40,8.60,6.90,8.30,14.20,15.30,0.00
4/24/2014 6:30 PM,24.70,24.70,76.40,76.50,0.10,0.00,0.00,29.06,984.20,0.29,200.40,233.00,219.00,234.00,220.50,20.00,15.00,3.30,4.50,7.30,10.00,6.90,9.60,13.50,16.50,0.00
4/24/2014 6:45 PM,24.40,24.50,75.90,76.00,0.10,0.00,0.00,29.06,984.10,0.25,176.20,215.00,202.00,215.00,202.40,16.00,14.00,2.80,3.90,6.30,8.60,6.10,8.40,12.40,15.30,0.00
4/24/2014 7:00 PM,24.20,24.30,75.60,75.80,0.10,0.00,0.00,29.05,983.90,0.23,162.70,206.00,192.00,207.00,193.00,17.00,13.00,2.80,3.90,6.30,8.60,6.10,8.40,12.60,15.10,0.00
4/24/2014 7:15 PM,24.00,24.20,75.20,75.50,0.10,0.00,0.00,29.05,983.80,0.15,107.10,204.00,192.00,204.00,191.10,17.00,12.00,2.20,3.00,5.00,6.60,4.80,6.50,12.40,12.10,0.00
4/24/2014 7:30 PM,23.60,23.90,74.50,74.90,0.30,0.00,0.00,29.05,983.80,0.08,56.90,191.00,185.00,194.00,186.60,18.00,11.00,1.30,2.20,3.00,5.00,2.80,4.90,6.20,9.40,0.00
4/24/2014 7:45 PM,22.90,23.50,73.20,74.20,0.60,0.00,0.00,29.05,983.70,0.08,53.60,148.00,173.00,154.00,173.70,22.00,12.00,0.60,1.60,1.30,3.60,1.20,3.50,3.70,6.20,0.00
4/24/2014 8:00 PM,21.90,23.10,71.40,73.70,1.30,0.00,0.00,29.05,983.70,0.02,15.10,72.00,199.00,94.00,195.50,66.00,19.00,0.10,0.90,0.20,2.10,0.10,2.00,1.10,6.90,0.00
4/24/2014 8:15 PM,20.50,22.50,68.90,72.50,2.00,0.00,0.00,29.05,983.70,0.00,0.90,118.00,163.00,102.00,148.80,13.00,31.00,0.00,0.30,0.10,0.70,0.10,0.60,1.10,3.00,0.00
4/24/2014 8:30 PM,19.80,22.00,67.70,71.70,2.20,0.00,0.00,29.05,983.80,0.00,-1.40,96.00,218.00,88.00,222.80,18.00,63.00,0.10,0.40,0.20,0.90,0.20,0.60,1.10,4.10,0.00
4/24/2014 8:45 PM,19.10,21.50,66.30,70.60,2.40,0.00,0.00,29.06,984.00,0.00,-1.50,105.00,231.00,105.00,221.50,0.00,44.00,0.10,0.40,0.10,0.90,0.10,0.70,0.90,3.20,0.00
4/24/2014 9:00 PM,18.40,20.80,65.10,69.50,2.40,0.00,0.00,29.06,984.00,0.00,-2.10,49.00,209.00,71.00,214.40,51.00,57.00,0.10,0.30,0.20,0.80,0.10,0.60,1.40,4.60,0.00
4/24/2014 9:15 PM,18.10,20.40,64.50,68.70,2.30,0.00,0.00,29.05,984.00,0.00,-2.40,324.00,244.00,303.00,235.10,22.00,32.00,0.30,0.60,0.70,1.30,0.60,1.10,2.50,3.90,0.00
4/24/2014 9:30 PM,17.90,20.30,64.20,68.50,2.40,0.00,0.00,29.06,984.10,0.00,-2.60,302.00,215.00,305.00,211.60,18.00,21.00,0.70,1.20,1.60,2.60,1.50,2.40,3.90,7.10,0.00
4/24/2014 9:45 PM,18.10,20.70,64.50,69.20,2.60,0.00,0.00,29.05,983.80,0.00,-2.60,24.00,179.00,36.00,177.80,47.00,21.00,0.40,1.10,0.80,2.40,0.60,2.30,1.80,6.00,0.00
4/24/2014 10:00 PM,18.50,21.30,65.20,70.30,2.80,0.00,0.00,29.04,983.50,0.00,-2.60,10.00,188.00,340.00,179.50,62.00,30.00,0.70,1.10,1.50,2.50,1.10,2.20,3.40,6.40,0.00
4/24/2014 10:15 PM,17.60,20.50,63.70,69.00,2.90,0.00,0.00,29.04,983.50,0.00,-2.30,306.00,202.00,305.00,190.40,15.00,50.00,0.90,0.70,2.10,1.50,2.10,1.30,4.40,8.00,0.00
4/24/2014 10:30 PM,17.90,21.00,64.20,69.70,3.10,0.00,0.00,29.03,983.30,0.00,-2.50,322.00,176.00,308.00,174.20,20.00,25.00,0.60,1.60,1.30,3.50,1.30,3.20,4.10,8.20,0.00
4/24/2014 10:45 PM,17.70,20.10,63.80,68.20,2.50,0.00,0.00,29.04,983.40,0.00,-2.20,300.00,212.00,302.00,210.20,18.00,14.00,1.00,1.20,2.10,2.70,2.00,2.70,3.40,6.60,0.00
4/24/2014 11:00 PM,17.60,20.10,63.60,68.10,2.50,0.00,0.00,29.04,983.40,0.00,-2.20,345.00,188.00,350.00,188.60,36.00,35.00,0.50,0.60,1.10,1.40,0.90,1.30,2.30,4.80,0.00
4/24/2014 11:15 PM,17.30,20.60,63.10,69.00,3.30,0.00,0.00,29.03,983.20,0.00,-2.10,326.00,169.00,316.00,181.20,35.00,50.00,0.70,0.70,1.50,1.60,1.40,1.40,4.60,4.80,0.00
4/24/2014 11:30 PM,16.70,19.60,62.00,67.40,3.00,0.00,0.00,29.04,983.40,0.00,-2.40,301.00,229.00,302.00,228.10,12.00,28.00,1.10,1.10,2.50,2.40,2.40,2.10,4.40,4.80,0.00
4/24/2014 11:45 PM,17.00,19.00,62.50,66.20,2.10,0.00,0.00,29.04,983.40,0.00,-2.50,2.00,333.00,356.00,333.30,27.00,34.00,0.40,0.90,0.90,2.10,0.80,1.80,2.30,3.70,0.00
4/25/2014,16.90,19.10,62.40,66.40,2.20,0.00,0.00,29.03,983.20,0.00,-2.30,335.00,311.00,265.00,309.50,90.00,57.00,0.20,0.70,0.30,1.60,0.20,0.80,2.10,6.60,0.00
4/25/2014 12:15 AM,16.70,19.20,62.00,66.50,2.50,0.00,0.00,29.03,983.20,0.00,-2.50,298.00,219.00,306.00,216.30,29.00,31.00,0.30,0.80,0.70,1.70,0.70,1.50,2.30,4.40,0.00
4/25/2014 12:30 AM,16.60,19.10,61.80,66.40,2.60,0.00,0.00,29.03,983.20,0.00,-3.00,346.00,246.00,357.00,211.50,49.00,61.00,0.50,0.50,1.10,1.10,1.00,0.60,3.00,10.80,0.00
4/25/2014 12:45 AM,16.50,19.40,61.80,66.90,2.80,0.00,0.00,29.04,983.30,0.00,-2.70,324.00,268.00,325.00,262.40,37.00,44.00,1.10,0.90,2.40,1.90,2.00,1.40,4.80,5.50,0.00
4/25/2014 1:00 AM,16.50,19.10,61.80,66.50,2.60,0.00,0.00,29.03,983.20,0.00,-2.40,31.00,249.00,24.00,214.60,33.00,71.00,0.30,0.60,0.70,1.30,0.60,0.70,2.50,7.80,0.00
4/25/2014 1:15 AM,18.10,19.70,64.70,67.40,1.50,0.00,0.00,29.03,983.00,-0.01,-3.50,331.00,255.00,331.00,254.80,20.00,40.00,1.20,1.20,2.70,2.70,2.60,2.20,5.50,6.20,0.00
4/25/2014 1:30 AM,17.10,19.40,62.70,67.00,2.40,0.00,0.00,29.02,982.70,0.00,-2.00,42.00,302.00,23.00,303.50,53.00,38.00,0.50,0.60,1.00,1.50,0.80,1.30,2.50,3.70,0.00
4/25/2014 1:45 AM,17.20,19.20,62.90,66.60,2.10,0.00,0.00,29.01,982.40,0.00,-2.30,34.00,305.00,35.00,294.70,25.00,57.00,0.30,0.30,0.70,0.60,0.70,0.40,2.10,2.50,0.00
4/25/2014 2:00 AM,16.90,19.00,62.30,66.10,2.10,0.00,0.00,29.00,982.10,0.00,-2.50,29.00,337.00,30.00,338.90,50.00,43.00,0.50,0.60,1.10,1.40,0.80,1.10,3.40,3.20,0.00
4/25/2014 2:15 AM,16.60,18.60,61.90,65.60,2.00,0.00,0.00,28.99,981.70,0.00,-2.70,356.00,336.00,7.00,339.30,70.00,27.00,0.30,1.00,0.70,2.20,0.40,1.90,2.10,4.60,0.00
4/25/2014 2:30 AM,16.50,18.20,61.70,64.80,1.70,0.00,0.00,28.98,981.50,0.00,-2.80,34.00,8.00,24.00,6.80,18.00,18.00,0.10,0.40,0.20,1.00,0.20,0.90,1.10,3.00,0.00
4/25/2014 2:45 AM,16.40,17.60,61.60,63.70,1.20,0.00,0.00,28.98,981.40,0.00,-2.40,62.00,42.00,63.00,37.10,21.00,44.00,0.20,0.40,0.40,1.00,0.40,0.80,1.80,2.50,0.00
4/25/2014 3:00 AM,16.20,17.60,61.20,63.70,1.40,0.00,0.00,28.98,981.30,0.00,-3.10,352.00,346.00,323.00,330.20,45.00,45.00,0.30,0.50,0.80,1.10,0.60,0.90,2.70,3.20,0.00
4/25/2014 3:15 AM,16.20,17.40,61.20,63.40,1.20,0.00,0.00,28.97,981.00,0.00,-1.70,83.00,43.00,82.00,59.80,19.00,56.00,0.50,0.60,1.10,1.40,1.00,0.60,3.00,7.80,0.00
4/25/2014 3:30 AM,15.60,17.80,60.20,64.00,2.10,0.00,0.00,28.96,980.80,0.00,-2.70,52.00,0.00,57.00,9.80,68.00,81.00,0.90,0.60,2.00,1.40,0.90,0.50,4.10,3.70,0.00
4/25/2014 3:45 AM,15.50,16.60,59.90,61.80,1.10,0.00,0.00,28.97,981.00,0.00,-2.60,307.00,343.00,313.00,330.10,20.00,53.00,0.70,0.70,1.60,1.50,1.60,1.20,4.80,3.40,0.00
4/25/2014 4:00 AM,15.40,15.90,59.80,60.70,0.50,0.00,0.00,28.97,981.10,0.00,-2.30,330.00,343.00,329.00,343.60,4.00,77.00,0.20,0.10,0.40,0.20,0.40,0.20,1.80,1.40,0.00
4/25/2014 4:15 AM,15.20,16.10,59.40,61.00,0.90,0.00,0.00,28.97,981.00,0.00,-3.00,97.00,105.00,110.00,94.30,57.00,33.00,0.50,0.30,1.10,0.80,1.00,0.70,2.50,2.50,0.00
4/25/2014 4:30 AM,15.10,16.00,59.20,60.90,0.90,0.00,0.00,28.97,981.00,0.00,-2.30,130.00,237.00,326.00,238.90,79.00,33.00,0.20,0.60,0.50,1.20,0.30,1.10,2.10,2.10,0.00
4/25/2014 4:45 AM,15.10,15.80,59.20,60.50,0.70,0.00,0.00,28.97,981.10,0.00,-2.50,321.00,287.00,321.00,290.90,0.00,20.00,0.30,0.50,0.60,1.20,0.60,1.10,1.60,2.30,0.00
4/25/2014 5:00 AM,15.50,16.00,59.80,60.70,0.50,0.00,0.00,28.97,981.10,0.00,-2.70,46.00,137.00,99.00,132.30,71.00,80.00,0.40,0.60,1.00,1.40,0.90,0.60,3.00,2.30,0.00
4/25/2014 5:15 AM,15.60,16.50,60.10,61.70,0.90,0.00,0.00,28.96,980.80,0.00,-2.70,116.00,136.00,118.00,130.70,13.00,25.00,0.70,0.80,1.60,1.90,1.60,1.80,3.00,3.70,0.00
4/25/2014 5:30 AM,15.50,17.10,60.00,62.70,1.50,0.00,0.00,28.96,980.80,0.00,-2.70,199.00,174.00,209.00,175.90,61.00,23.00,0.30,0.80,0.60,1.70,0.30,1.60,1.80,2.50,0.00
4/25/2014 5:45 AM,15.40,16.30,59.80,61.40,0.90,0.00,0.00,28.96,980.80,0.00,-2.90,311.00,239.00,351.00,211.00,56.00,78.00,0.20,0.40,0.60,0.80,0.50,0.40,1.80,1.80,0.00
4/25/2014 6:00 AM,15.60,16.10,60.10,61.00,0.50,0.00,0.00,28.96,980.60,0.00,-2.20,82.00,42.00,89.00,46.20,28.00,46.00,0.20,0.50,0.40,1.00,0.40,1.00,1.60,2.30,0.00
4/25/2014 6:15 AM,15.50,15.90,59.90,60.50,0.40,0.00,0.00,28.96,980.60,0.00,-2.50,1.00,346.00,339.00,341.80,53.00,29.00,0.60,1.00,1.30,2.20,1.10,2.00,4.10,4.10,0.00
4/25/2014 6:30 AM,15.50,15.80,60.00,60.50,0.30,0.00,0.00,28.95,980.60,0.00,-2.50,345.00,336.00,356.00,345.90,51.00,38.00,0.40,0.80,0.80,1.90,0.70,1.70,2.70,4.10,0.00
4/25/2014 6:45 AM,15.50,15.90,60.00,60.60,0.40,0.00,0.00,28.96,980.60,0.00,0.20,335.00,328.00,302.00,326.10,19.00,34.00,0.20,0.50,0.40,1.10,0.40,0.80,3.00,4.10,0.00
4/25/2014 7:00 AM,15.30,16.50,59.60,61.70,1.20,0.00,0.00,28.96,980.80,0.01,4.20,352.00,274.00,343.00,278.20,45.00,53.00,0.90,0.80,1.90,1.90,1.60,1.30,3.40,5.00,0.00
4/25/2014 7:15 AM,16.50,17.40,61.60,63.30,0.90,0.00,0.00,28.96,980.70,0.03,22.80,65.00,195.00,82.00,191.20,91.00,30.00,0.70,2.00,1.50,4.40,0.10,4.20,6.40,11.20,0.00
4/25/2014 7:30 AM,18.20,18.40,64.80,65.10,0.20,0.00,0.00,28.96,980.70,0.12,84.00,221.00,202.00,219.00,201.20,23.00,15.00,2.10,3.30,4.60,7.40,4.30,7.20,11.70,16.70,0.00
4/25/2014 7:45 AM,18.40,18.50,65.20,65.40,0.10,0.00,0.00,28.96,980.70,0.06,38.20,218.00,202.00,218.00,201.80,19.00,17.00,2.60,3.70,5.90,8.40,5.60,8.10,12.60,15.80,0.00
4/25/2014 8:00 AM,17.90,18.00,64.20,64.40,0.10,0.00,0.00,28.96,980.90,0.04,27.50,219.00,204.00,218.00,204.00,18.00,13.00,2.90,4.30,6.50,9.60,6.30,9.40,14.40,16.90,0.00
4/25/2014 8:15 AM,17.70,17.80,63.90,64.10,0.10,0.00,0.00,28.97,981.00,0.10,71.00,232.00,216.00,233.00,215.80,20.00,14.00,2.70,3.80,5.90,8.40,5.70,8.20,11.90,16.00,0.00
4/25/2014 8:30 AM,18.00,18.00,64.30,64.40,0.10,0.00,0.00,28.97,981.00,0.15,105.40,242.00,225.00,241.00,224.40,18.00,16.00,2.50,3.50,5.70,7.80,5.40,7.50,11.90,15.30,0.00
4/25/2014 8:45 AM,18.30,18.30,64.90,64.90,0.00,0.00,0.00,28.97,981.10,0.23,156.80,251.00,235.00,250.00,234.00,20.00,18.00,2.90,3.70,6.50,8.20,6.10,7.80,14.20,14.90,0.00
4/25/2014 9:00 AM,18.50,18.50,65.30,65.40,0.00,0.00,0.00,28.97,981.20,0.24,165.40,246.00,232.00,246.00,231.60,17.00,17.00,2.90,3.70,6.50,8.20,6.30,7.90,15.30,22.00,0.00
4/25/2014 9:15 AM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,28.97,981.20,0.36,248.00,247.00,236.00,247.00,236.40,17.00,15.00,3.80,4.60,8.60,10.30,8.20,9.90,15.60,19.50,0.00
4/25/2014 9:30 AM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,28.97,981.20,0.27,190.80,253.00,242.00,252.00,241.10,20.00,17.00,3.10,3.90,6.90,8.70,6.60,8.40,13.30,15.10,0.00
4/25/2014 9:45 AM,19.10,19.10,66.40,66.30,-0.10,0.00,0.00,28.97,981.10,0.83,581.20,247.00,231.00,247.00,230.80,15.00,15.00,3.60,4.30,8.10,9.60,7.80,9.30,17.90,19.90,0.00
4/25/2014 10:00 AM,19.80,19.70,67.60,67.50,0.00,0.00,0.00,28.97,981.00,0.44,309.70,242.00,223.00,242.00,224.00,18.00,15.00,5.20,6.40,11.50,14.30,11.00,13.80,23.10,25.40,0.00
4/25/2014 10:15 AM,19.90,19.90,67.90,67.80,0.00,0.00,0.00,28.97,981.00,0.69,481.80,235.00,221.00,236.00,221.10,17.00,13.00,4.40,5.70,9.80,12.80,9.40,12.50,20.20,22.90,0.00
4/25/2014 10:30 AM,20.60,20.50,69.10,68.90,-0.10,0.00,0.00,28.97,981.00,0.97,674.30,235.00,223.00,235.00,223.20,17.00,14.00,5.60,7.00,12.50,15.70,12.00,15.20,24.00,31.60,0.00
4/25/2014 10:45 AM,21.00,20.90,69.80,69.70,0.00,0.00,0.00,28.97,981.20,0.85,591.80,244.00,235.00,245.00,235.50,16.00,15.00,5.10,6.00,11.30,13.50,10.90,13.10,20.40,27.50,0.00
4/25/2014 11:00 AM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,28.98,981.50,0.55,382.20,249.00,239.00,249.00,238.30,22.00,20.00,5.80,7.10,12.90,15.80,12.10,14.90,24.70,30.90,0.00
4/25/2014 11:15 AM,17.40,17.90,63.30,64.20,0.50,1.80,0.07,29.01,982.50,0.14,96.50,309.00,299.00,310.00,299.20,16.00,12.00,5.50,7.80,12.30,17.50,11.90,17.10,28.60,34.30,0.00
4/25/2014 11:30 AM,16.20,16.20,61.10,61.10,0.00,0.30,0.01,29.02,982.80,0.34,235.80,304.00,290.00,304.00,290.00,16.00,12.00,3.90,5.50,8.70,12.40,8.30,12.10,17.60,21.10,0.00
4/25/2014 11:45 AM,16.70,16.70,62.00,62.00,0.00,0.00,0.00,29.03,983.20,0.51,358.20,293.00,282.00,294.00,282.60,17.00,17.00,3.30,4.20,7.40,9.40,7.10,9.10,13.70,16.70,0.00
4/25/2014 12:00 PM,17.50,17.40,63.40,63.30,-0.10,0.00,0.00,29.03,983.20,0.92,639.40,279.00,274.00,277.00,275.20,23.00,17.00,2.70,3.10,6.00,7.00,5.60,6.70,11.20,12.40,0.00
4/25/2014 12:15 PM,18.30,18.20,65.00,64.80,-0.10,0.00,0.00,29.03,983.20,1.18,825.20,289.00,281.00,289.00,280.80,22.00,16.00,3.60,4.50,8.00,10.20,7.50,9.80,18.30,22.20,0.00
4/25/2014 12:30 PM,19.10,19.00,66.40,66.20,-0.10,0.00,0.00,29.03,983.00,0.88,613.30,294.00,285.00,296.00,285.80,21.00,15.00,5.00,6.40,11.20,14.40,10.60,14.00,20.20,24.70,0.00
4/25/2014 12:45 PM,20.00,19.80,68.00,67.60,-0.20,0.00,0.00,29.03,983.20,1.29,900.30,299.00,287.00,299.00,287.20,16.00,14.00,6.00,7.80,13.30,17.40,12.80,16.90,24.70,28.40,0.00
4/25/2014 1:00 PM,19.50,19.40,67.10,66.90,-0.10,0.00,0.00,29.04,983.60,0.87,603.90,303.00,289.00,303.00,289.50,17.00,13.00,5.90,8.00,13.20,17.80,12.70,17.30,24.70,28.40,0.00
4/25/2014 1:15 PM,18.50,18.40,65.40,65.20,-0.10,0.00,0.00,29.05,983.80,0.50,351.80,280.00,267.00,281.00,268.50,19.00,15.00,4.60,5.80,10.20,13.00,9.70,12.50,19.70,22.70,0.00
4/25/2014 1:30 PM,18.20,18.20,64.70,64.70,0.00,0.00,0.00,29.06,984.10,0.18,125.30,272.00,262.00,272.00,261.80,21.00,17.00,3.90,5.10,8.80,11.40,8.20,11.00,22.40,25.40,0.00
4/25/2014 1:45 PM,17.90,17.90,64.20,64.20,0.00,0.00,0.00,29.07,984.40,0.20,136.00,273.00,263.00,272.00,263.30,17.00,14.00,5.40,6.40,12.00,14.20,11.50,13.90,22.70,25.40,0.00
4/25/2014 2:00 PM,17.30,17.30,63.10,63.20,0.00,0.00,0.00,29.08,984.70,0.19,133.50,288.00,277.00,288.00,277.20,17.00,14.00,5.30,6.70,11.90,15.00,11.40,14.60,24.50,26.30,0.00
4/25/2014 2:15 PM,18.00,17.70,64.30,63.90,-0.20,0.00,0.00,29.08,984.80,1.12,782.80,293.00,282.00,293.00,282.60,18.00,14.00,4.70,5.90,10.50,13.20,10.10,12.80,18.80,21.30,0.00
4/25/2014 2:30 PM,18.70,18.40,65.70,65.10,-0.30,0.00,0.00,29.08,984.90,1.11,770.50,288.00,278.00,288.00,279.90,25.00,20.00,4.70,6.00,10.40,13.40,9.50,12.60,20.80,23.10,0.00
4/25/2014 2:45 PM,18.60,18.40,65.50,65.20,-0.20,0.00,0.00,29.09,985.10,0.48,331.80,294.00,284.00,296.00,284.90,23.00,15.00,3.60,4.80,8.10,10.80,7.50,10.40,15.10,18.30,0.00
4/25/2014 3:00 PM,18.60,18.50,65.50,65.30,-0.10,0.00,0.00,29.09,985.20,0.44,308.70,286.00,272.00,289.00,276.10,28.00,25.00,3.30,4.00,7.40,9.00,6.70,8.40,14.00,19.20,0.00
4/25/2014 3:15 PM,18.70,18.60,65.70,65.50,-0.10,0.00,0.00,29.09,985.20,0.53,370.50,262.00,253.00,263.00,253.40,19.00,16.00,3.00,3.60,6.60,8.00,6.20,7.70,12.40,16.70,0.00
4/25/2014 3:30 PM,19.00,18.70,66.10,65.70,-0.20,0.00,0.00,29.09,985.10,0.78,541.40,284.00,269.00,286.00,269.10,19.00,15.00,3.50,4.30,7.80,9.60,7.50,9.30,14.70,15.80,0.00
4/25/2014 3:45 PM,19.70,19.40,67.50,67.00,-0.30,0.00,0.00,29.09,985.00,1.15,804.20,274.00,268.00,273.00,267.90,21.00,19.00,3.40,4.20,7.60,9.30,7.20,8.90,16.90,16.50,0.00
4/25/2014 4:00 PM,19.70,19.60,67.50,67.20,-0.10,0.00,0.00,29.08,984.90,0.50,350.10,283.00,271.00,283.00,270.20,19.00,15.00,4.20,5.30,9.40,11.80,9.00,11.40,18.10,20.40,0.00
4/25/2014 4:15 PM,20.00,19.80,68.00,67.70,-0.20,0.00,0.00,29.08,985.00,0.85,595.20,279.00,266.00,285.00,274.60,29.00,30.00,2.80,3.60,6.20,8.00,5.50,7.10,13.10,19.90,0.00
4/25/2014 4:30 PM,19.90,19.80,67.80,67.70,-0.10,0.00,0.00,29.09,985.10,0.53,366.00,271.00,261.00,272.00,260.80,22.00,17.00,3.30,3.90,7.40,8.70,6.80,8.30,14.00,14.70,0.00
4/25/2014 4:45 PM,20.00,19.80,67.90,67.70,-0.10,0.00,0.00,29.09,985.10,0.59,409.10,275.00,267.00,276.00,266.50,16.00,13.00,3.00,3.80,6.70,8.50,6.40,8.30,14.40,16.70,0.00
4/25/2014 5:00 PM,20.50,20.30,68.90,68.60,-0.20,0.00,0.00,29.09,985.10,0.72,504.90,291.00,283.00,292.00,283.70,21.00,16.00,3.00,4.00,6.80,9.00,6.40,8.70,14.70,16.90,0.00
4/25/2014 5:15 PM,20.50,20.40,68.80,68.70,-0.10,0.00,0.00,29.09,985.20,0.46,322.20,308.00,296.00,308.00,297.10,22.00,16.00,3.30,4.40,7.40,9.90,6.80,9.60,13.70,17.20,0.00
4/25/2014 5:30 PM,20.40,20.30,68.80,68.50,-0.20,0.00,0.00,29.09,985.10,0.52,362.60,306.00,297.00,306.00,296.60,17.00,15.00,2.70,3.80,6.00,8.40,5.80,8.20,11.40,14.00,0.00
4/25/2014 5:45 PM,20.40,20.30,68.80,68.50,-0.10,0.00,0.00,29.09,985.20,0.60,415.20,301.00,292.00,301.00,290.80,20.00,16.00,2.90,3.70,6.40,8.30,6.10,8.10,11.20,13.50,0.00
4/25/2014 6:00 PM,20.10,20.10,68.20,68.20,0.00,0.00,0.00,29.10,985.30,0.23,160.70,314.00,302.00,314.00,301.60,13.00,11.00,2.70,3.80,6.10,8.40,5.90,8.30,11.20,11.90,0.00
4/25/2014 6:15 PM,20.40,20.30,68.70,68.50,-0.20,0.00,0.00,29.10,985.40,0.51,352.20,318.00,304.00,318.00,304.70,17.00,14.00,3.20,4.40,7.20,9.90,6.90,9.60,13.30,15.80,0.00
4/25/2014 6:30 PM,20.50,20.40,68.90,68.70,-0.10,0.00,0.00,29.10,985.50,0.47,329.60,338.00,325.00,340.00,325.90,22.00,17.00,3.00,3.60,6.60,8.10,6.20,7.80,12.80,13.70,0.00
4/25/2014 6:45 PM,20.40,20.30,68.70,68.60,0.00,0.00,0.00,29.10,985.50,0.39,268.10,337.00,322.00,337.00,321.80,19.00,13.00,4.00,5.70,9.00,12.80,8.60,12.50,17.90,20.60,0.00
4/25/2014 7:00 PM,19.90,20.00,67.80,68.00,0.10,0.00,0.00,29.10,985.50,0.28,193.70,340.00,323.00,339.00,322.50,15.00,9.00,4.50,6.10,10.10,13.70,9.70,13.50,15.60,19.70,0.00
4/25/2014 7:15 PM,19.70,19.80,67.50,67.60,0.10,0.00,0.00,29.10,985.60,0.20,138.70,335.00,320.00,336.00,319.40,15.00,11.00,3.30,4.40,7.30,9.90,7.10,9.70,14.70,17.60,0.00
4/25/2014 7:30 PM,19.40,19.50,67.00,67.20,0.10,0.00,0.00,29.11,985.70,0.13,90.40,334.00,322.00,335.00,321.50,15.00,12.00,2.50,3.70,5.70,8.30,5.50,8.20,11.40,14.70,0.00
4/25/2014 7:45 PM,19.10,19.30,66.40,66.70,0.20,0.00,0.00,29.12,986.00,0.07,46.30,327.00,315.00,329.00,316.80,18.00,12.00,2.70,3.90,6.00,8.70,5.70,8.50,12.80,14.00,0.00
4/25/2014 8:00 PM,18.40,18.80,65.20,65.90,0.40,0.00,0.00,29.12,986.20,0.02,15.40,300.00,304.00,306.00,305.40,33.00,17.00,1.10,2.60,2.50,5.80,2.20,5.60,6.20,11.70,0.00
4/25/2014 8:15 PM,18.10,18.60,64.60,65.50,0.50,0.00,0.00,29.12,986.30,0.00,2.10,290.00,313.00,294.00,312.00,18.00,12.00,0.70,1.60,1.60,3.60,1.50,3.50,4.40,8.90,0.00
4/25/2014 8:30 PM,16.60,17.70,61.90,63.90,1.10,0.00,0.00,29.13,986.40,0.00,-0.90,242.00,229.00,137.00,254.80,86.00,72.00,0.40,0.60,0.90,1.40,0.50,0.60,2.50,3.00,0.00
4/25/2014 8:45 PM,15.70,17.60,60.30,63.70,1.90,0.00,0.00,29.13,986.60,0.00,-1.40,133.00,161.00,129.00,161.90,18.00,12.00,0.70,0.70,1.60,1.50,1.60,1.40,2.50,2.70,0.00
4/25/2014 9:00 PM,14.90,16.20,58.90,61.10,1.20,0.00,0.00,29.14,986.70,0.00,-1.30,83.00,184.00,102.00,158.40,27.00,44.00,0.40,0.30,0.80,0.60,0.80,0.50,2.50,2.10,0.00
4/25/2014 9:15 PM,14.40,15.50,58.00,60.00,1.10,0.00,0.00,29.14,986.80,0.00,-2.10,78.00,79.00,83.00,64.30,18.00,45.00,0.50,0.50,1.10,1.10,1.00,0.90,2.70,3.20,0.00
4/25/2014 9:30 PM,14.00,14.90,57.20,58.80,0.90,0.00,0.00,29.15,987.10,0.00,-1.90,11.00,7.00,351.00,14.40,67.00,24.00,0.10,0.50,0.20,1.10,0.10,1.00,1.60,2.50,0.00
4/25/2014 9:45 PM,13.50,14.20,56.30,57.50,0.70,0.00,0.00,29.15,987.30,0.00,-1.70,95.00,264.00,95.00,205.10,0.00,61.00,0.00,0.10,0.00,0.20,0.00,0.20,0.50,1.40,0.00
4/25/2014 10:00 PM,13.30,13.90,55.90,57.00,0.60,0.00,0.00,29.16,987.40,0.00,-1.90,108.00,172.00,118.00,163.90,13.00,17.00,0.20,0.30,0.50,0.60,0.50,0.60,1.40,1.60,0.00
4/25/2014 10:15 PM,12.70,13.20,54.90,55.70,0.40,0.00,0.00,29.16,987.40,0.00,-2.00,121.00,208.00,121.00,206.60,0.00,11.00,0.10,0.50,0.30,1.00,0.30,1.00,0.90,2.10,0.00
4/25/2014 10:30 PM,12.40,12.80,54.30,55.10,0.40,0.00,0.00,29.16,987.50,0.00,-2.00,23.00,222.00,46.00,216.90,78.00,24.00,0.20,0.50,0.40,1.00,0.10,1.00,1.10,2.10,0.00
4/25/2014 10:45 PM,12.00,12.50,53.70,54.40,0.40,0.00,0.00,29.16,987.60,0.00,-2.50,44.00,142.00,66.00,63.20,39.00,76.00,0.30,0.00,0.70,0.10,0.70,0.10,1.80,0.70,0.00
4/25/2014 11:00 PM,11.80,12.40,53.30,54.40,0.60,0.00,0.00,29.16,987.70,0.00,-2.50,100.00,63.00,100.00,0.00,2.00,0.00,0.50,0.00,1.20,0.00,1.20,0.00,1.80,0.00,0.00
4/25/2014 11:15 PM,11.50,12.00,52.70,53.60,0.50,0.00,0.00,29.17,987.80,0.00,-2.20,158.00,202.00,161.00,211.60,30.00,44.00,0.10,0.30,0.20,0.70,0.20,0.70,1.10,1.60,0.00
4/25/2014 11:30 PM,11.10,11.60,52.10,52.90,0.50,0.00,0.00,29.17,987.70,0.00,-2.40,146.00,198.00,108.00,205.70,48.00,19.00,0.10,0.30,0.20,0.60,0.20,0.60,0.90,1.40,0.00
4/25/2014 11:45 PM,11.00,11.40,51.70,52.50,0.40,0.00,0.00,29.17,987.80,0.00,-2.50,82.00,255.00,83.00,357.70,9.00,80.00,0.40,0.00,0.90,0.10,0.80,0.00,1.80,1.10,0.00
4/26/2014,11.00,11.30,51.80,52.40,0.30,0.00,0.00,29.17,987.70,0.00,-2.40,106.00,105.00,108.00,174.00,8.00,77.00,0.50,0.00,1.20,0.10,1.20,0.10,2.10,0.90,0.00
4/26/2014 12:15 AM,10.80,11.10,51.50,52.00,0.30,0.00,0.00,29.17,987.70,0.00,-2.30,152.00,191.00,145.00,193.80,19.00,18.00,0.40,0.70,0.80,1.50,0.70,1.40,1.80,2.30,0.00
4/26/2014 12:30 AM,10.40,10.80,50.70,51.50,0.40,0.00,0.00,29.17,987.70,0.00,-2.40,92.00,246.00,83.00,240.20,27.00,21.00,0.10,0.30,0.30,0.60,0.30,0.60,1.10,1.60,0.00
4/26/2014 12:45 AM,10.30,10.60,50.50,51.00,0.30,0.00,0.00,29.17,987.80,0.00,-2.40,83.00,277.00,83.00,278.90,0.00,22.00,0.10,0.40,0.10,0.80,0.10,0.80,0.90,1.40,0.00
4/26/2014 1:00 AM,10.00,10.40,50.10,50.70,0.30,0.00,0.00,29.17,987.80,0.00,-2.80,55.00,315.00,53.00,313.40,12.00,16.00,0.40,0.50,0.90,1.20,0.90,1.20,1.60,1.80,0.00
4/26/2014 1:15 AM,10.10,10.20,50.20,50.40,0.10,0.00,0.00,29.17,987.80,0.00,-2.70,108.00,55.00,106.00,54.60,7.00,31.00,0.60,0.30,1.40,0.60,1.40,0.60,2.50,1.60,0.00
4/26/2014 1:30 AM,9.90,10.20,49.90,50.30,0.20,0.00,0.00,29.16,987.60,0.00,-2.10,186.00,202.00,196.00,200.20,29.00,33.00,0.10,0.10,0.20,0.20,0.20,0.20,1.40,1.40,0.00
4/26/2014 1:45 AM,9.60,10.00,49.40,49.90,0.30,0.00,0.00,29.16,987.50,0.00,-2.70,61.00,226.00,359.00,222.00,71.00,23.00,0.20,0.50,0.50,1.00,0.30,1.00,1.40,1.80,0.00
4/26/2014 2:00 AM,9.50,9.80,49.20,49.60,0.20,0.00,0.00,29.16,987.30,0.00,-2.60,35.00,243.00,94.00,151.40,63.00,82.00,0.40,0.30,0.80,0.70,0.80,0.10,2.50,1.60,0.00
4/26/2014 2:15 AM,9.50,9.70,49.10,49.50,0.20,0.00,0.00,29.15,987.30,0.00,-2.70,110.00,90.00,110.00,92.20,2.00,12.00,0.60,0.40,1.40,0.80,1.40,0.80,2.50,1.60,0.00
4/26/2014 2:30 AM,9.20,9.70,48.50,49.40,0.50,0.00,0.00,29.15,987.30,0.00,-2.90,85.00,32.00,66.00,7.10,31.00,38.00,0.40,0.30,1.00,0.60,0.90,0.50,2.50,2.30,0.00
4/26/2014 2:45 AM,9.20,9.20,48.60,48.60,0.00,0.00,0.00,29.15,987.30,0.00,-2.40,81.00,12.00,81.00,10.40,15.00,20.00,0.50,0.80,1.20,1.80,1.20,1.70,2.30,3.00,0.00
4/26/2014 3:00 AM,9.00,9.00,48.20,48.30,0.10,0.00,0.00,29.15,987.20,0.00,-2.60,53.00,21.00,53.00,11.60,0.00,28.00,0.40,0.40,0.80,0.90,0.80,0.90,1.60,2.50,0.00
4/26/2014 3:15 AM,8.90,9.00,47.90,48.30,0.20,0.00,0.00,29.15,987.20,0.00,-2.50,54.00,355.00,54.00,356.30,0.00,12.00,0.20,0.40,0.50,0.90,0.50,0.90,1.40,2.30,0.00
4/26/2014 3:30 AM,8.70,8.90,47.70,48.00,0.10,0.00,0.00,29.16,987.30,0.00,-2.90,70.00,29.00,70.00,32.70,10.00,21.00,0.50,0.30,1.00,0.70,1.00,0.70,2.10,1.60,0.00
4/26/2014 3:45 AM,8.60,8.70,47.50,47.70,0.10,0.00,0.00,29.15,987.30,0.00,-2.70,93.00,93.00,93.00,109.60,5.00,28.00,0.30,0.20,0.70,0.50,0.70,0.50,1.80,1.60,0.00
4/26/2014 4:00 AM,8.60,8.60,47.50,47.60,0.00,0.00,0.00,29.16,987.50,0.00,-2.20,62.00,115.00,48.00,157.80,24.00,85.00,0.40,0.10,0.80,0.10,0.80,0.10,1.80,1.10,0.00
4/26/2014 4:15 AM,8.60,8.70,47.50,47.60,0.10,0.00,0.00,29.16,987.70,0.00,-2.20,107.00,271.00,189.00,225.20,68.00,67.00,0.30,0.50,0.80,1.00,0.20,1.00,2.50,3.20,0.00
4/26/2014 4:30 AM,8.90,8.70,48.00,47.70,-0.20,0.00,0.00,29.17,988.00,0.00,-2.70,218.00,217.00,222.00,218.60,12.00,12.00,0.60,1.10,1.30,2.50,1.30,2.40,3.40,4.10,0.00
4/26/2014 4:45 AM,8.50,8.50,47.30,47.30,0.00,0.00,0.00,29.18,988.10,0.00,-2.70,135.00,153.00,73.00,139.10,72.00,71.00,0.50,0.50,1.20,1.10,0.80,0.30,3.20,2.70,0.00
4/26/2014 5:00 AM,7.80,8.10,46.10,46.50,0.20,0.00,0.00,29.17,988.00,0.00,-2.50,88.00,49.00,88.00,49.50,12.00,17.00,0.90,1.30,1.90,3.00,1.90,2.90,3.20,4.60,0.00
4/26/2014 5:15 AM,7.90,8.00,46.20,46.50,0.20,0.00,0.00,29.17,988.00,0.00,-2.70,84.00,78.00,85.00,77.00,12.00,9.00,0.60,1.40,1.40,3.20,1.40,3.10,2.70,4.60,0.00
4/26/2014 5:30 AM,7.80,8.00,46.00,46.30,0.20,0.00,0.00,29.18,988.10,0.00,-2.90,57.00,82.00,57.00,85.30,29.00,17.00,0.50,0.70,1.10,1.50,1.00,1.50,1.80,3.20,0.00
4/26/2014 5:45 AM,7.80,7.80,46.10,46.00,-0.10,0.00,0.00,29.18,988.30,0.00,-2.50,2.00,59.00,8.00,74.70,22.00,21.00,0.20,0.10,0.50,0.20,0.40,0.20,2.10,1.60,0.00
4/26/2014 6:00 AM,7.60,7.60,45.60,45.70,0.00,0.00,0.00,29.19,988.40,0.00,-2.60,44.00,3.00,49.00,0.90,7.00,17.00,0.60,0.80,1.30,1.80,1.30,1.80,3.40,2.70,0.00
4/26/2014 6:15 AM,7.20,7.10,45.00,44.90,-0.10,0.00,0.00,29.19,988.50,0.00,-2.50,68.00,61.00,68.00,61.90,7.00,38.00,0.60,0.80,1.40,1.80,1.40,1.50,2.50,2.50,0.00
4/26/2014 6:30 AM,7.40,7.60,45.30,45.70,0.20,0.00,0.00,29.19,988.60,0.00,-2.00,88.00,147.00,88.00,162.10,0.00,62.00,0.20,0.50,0.50,1.00,0.50,0.50,1.60,2.30,0.00
4/26/2014 6:45 AM,7.30,7.40,45.10,45.30,0.10,0.00,0.00,29.20,988.80,0.00,3.10,81.00,120.00,64.00,118.50,11.00,76.00,0.20,0.40,0.40,0.90,0.40,0.20,2.10,2.10,0.00
4/26/2014 7:00 AM,7.00,7.00,44.50,44.70,0.10,0.00,0.00,29.20,988.90,0.04,25.60,60.00,25.00,55.00,25.80,12.00,5.00,0.40,0.80,0.90,1.70,0.90,1.70,2.10,2.50,0.00
4/26/2014 7:15 AM,7.00,7.10,44.70,44.80,0.10,0.00,0.00,29.21,989.10,0.08,52.00,78.00,8.00,78.00,10.90,0.00,7.00,0.10,0.10,0.10,0.20,0.10,0.20,0.70,1.10,0.00
4/26/2014 7:30 AM,7.10,7.20,44.80,44.90,0.10,0.00,0.00,29.21,989.20,0.14,95.60,68.00,320.00,21.00,309.00,23.00,35.00,0.10,0.20,0.20,0.50,0.20,0.50,1.60,1.60,0.00
4/26/2014 7:45 AM,7.50,7.40,45.50,45.30,-0.10,0.00,0.00,29.22,989.50,0.20,138.20,10.00,338.00,10.00,338.00,17.00,12.00,0.60,0.70,1.30,1.60,1.30,1.60,3.00,2.50,0.00
4/26/2014 8:00 AM,7.80,7.80,46.00,46.10,0.00,0.00,0.00,29.23,989.70,0.28,194.10,23.00,315.00,11.00,354.20,9.00,14.00,0.10,0.00,0.20,0.10,0.20,0.10,1.80,1.60,0.00
4/26/2014 8:15 AM,8.50,8.50,47.40,47.30,0.00,0.00,0.00,29.23,989.80,0.37,257.90,292.00,169.00,198.00,164.30,76.00,31.00,0.10,0.20,0.30,0.40,0.20,0.30,1.80,2.30,0.00
4/26/2014 8:30 AM,9.10,9.00,48.30,48.20,-0.10,0.00,0.00,29.23,989.90,0.46,322.70,186.00,195.00,190.00,164.20,19.00,54.00,0.30,0.30,0.70,0.60,0.60,0.50,2.50,2.50,0.00
4/26/2014 8:45 AM,9.70,9.60,49.50,49.30,-0.10,0.00,0.00,29.23,989.80,0.55,384.80,134.00,174.00,144.00,161.80,37.00,62.00,0.30,0.10,0.70,0.30,0.60,0.30,2.10,2.10,0.00
4/26/2014 9:00 AM,10.70,10.50,51.20,50.80,-0.20,0.00,0.00,29.22,989.60,0.64,442.70,6.00,23.00,8.00,5.60,28.00,60.00,0.30,0.10,0.60,0.20,0.60,0.10,2.30,1.40,0.00
4/26/2014 9:15 AM,11.50,11.20,52.70,52.20,-0.30,0.00,0.00,29.22,989.60,0.70,489.00,345.00,302.00,353.00,304.40,63.00,53.00,0.30,0.30,0.60,0.60,0.40,0.50,1.80,2.30,0.00
4/26/2014 9:30 AM,12.30,12.20,54.20,53.90,-0.20,0.00,0.00,29.23,989.80,0.78,541.50,10.00,336.00,14.00,337.50,36.00,32.00,0.70,0.60,1.60,1.30,1.40,1.20,3.90,3.20,0.00
4/26/2014 9:45 AM,13.30,13.10,55.90,55.60,-0.20,0.00,0.00,29.23,989.80,0.86,599.40,21.00,349.00,29.00,343.90,55.00,45.00,0.50,0.50,1.10,1.10,0.80,0.90,3.00,3.40,0.00
4/26/2014 10:00 AM,13.70,13.70,56.60,56.70,0.00,0.00,0.00,29.22,989.50,0.94,655.00,125.00,105.00,123.00,99.60,24.00,30.00,0.90,0.80,2.00,1.90,1.80,1.70,4.60,4.60,0.00
4/26/2014 10:15 AM,14.70,14.50,58.40,58.10,-0.20,0.00,0.00,29.22,989.60,1.01,701.30,80.00,333.00,84.00,292.00,87.00,82.00,0.40,0.20,0.90,0.50,0.30,0.20,3.20,2.70,0.00
4/26/2014 10:30 AM,15.40,15.30,59.80,59.60,-0.10,0.00,0.00,29.23,989.70,1.06,741.30,216.00,208.00,215.00,209.80,44.00,36.00,0.70,0.80,1.70,1.80,1.30,1.50,3.70,4.10,0.00
4/26/2014 10:45 AM,16.60,16.40,61.80,61.50,-0.20,0.00,0.00,29.22,989.60,1.13,788.40,188.00,189.00,197.00,189.70,73.00,57.00,0.70,0.60,1.50,1.40,1.00,1.10,5.00,4.40,0.00
4/26/2014 11:00 AM,17.60,17.40,63.80,63.30,-0.30,0.00,0.00,29.22,989.60,1.18,824.50,250.00,216.00,251.00,220.60,39.00,40.00,1.00,0.90,2.20,2.00,1.90,1.70,5.00,5.00,0.00
4/26/2014 11:15 AM,18.10,17.90,64.50,64.30,-0.10,0.00,0.00,29.22,989.60,1.23,857.90,146.00,158.00,148.00,157.00,60.00,63.00,0.80,0.80,1.80,1.80,1.20,1.10,5.00,5.00,0.00
4/26/2014 11:30 AM,18.70,18.60,65.70,65.50,-0.10,0.00,0.00,29.22,989.60,1.28,889.90,193.00,183.00,197.00,183.30,29.00,30.00,0.90,0.90,2.00,2.00,2.00,1.90,4.80,4.80,0.00
4/26/2014 11:45 AM,19.40,19.20,66.90,66.50,-0.20,0.00,0.00,29.22,989.40,1.32,917.90,216.00,196.00,222.00,197.20,63.00,45.00,0.70,1.00,1.50,2.20,1.00,1.80,4.80,4.60,0.00
4/26/2014 12:00 PM,19.90,19.70,67.70,67.50,-0.10,0.00,0.00,29.21,989.20,1.35,940.10,281.00,255.00,279.00,255.00,45.00,27.00,1.00,1.20,2.20,2.60,1.70,2.30,4.80,5.50,0.00
4/26/2014 12:15 PM,20.40,20.30,68.70,68.50,-0.10,0.00,0.00,29.20,988.90,1.39,967.60,216.00,189.00,213.00,189.10,60.00,45.00,1.20,1.20,2.60,2.70,1.70,2.00,5.50,6.60,0.00
4/26/2014 12:30 PM,20.90,20.80,69.60,69.40,-0.10,0.00,0.00,29.20,988.70,1.41,980.70,261.00,241.00,262.00,239.40,26.00,24.00,1.90,2.10,4.30,4.60,4.00,4.30,8.20,8.20,0.00
4/26/2014 12:45 PM,21.20,21.00,70.10,69.80,-0.10,0.00,0.00,29.19,988.60,1.42,991.00,258.00,245.00,259.00,244.10,24.00,21.00,2.10,2.30,4.70,5.10,4.40,4.80,8.00,8.70,0.00
4/26/2014 1:00 PM,21.70,21.50,71.10,70.70,-0.20,0.00,0.00,29.19,988.50,1.43,996.80,275.00,260.00,273.00,259.50,20.00,19.00,2.20,2.30,5.00,5.20,4.70,5.00,9.80,9.40,0.00
4/26/2014 1:15 PM,22.30,22.10,72.10,71.80,-0.20,0.00,0.00,29.18,988.30,1.44,1006.80,304.00,274.00,300.00,272.40,36.00,34.00,1.60,1.70,3.70,3.80,3.00,3.30,7.10,7.80,0.00
4/26/2014 1:30 PM,22.50,22.40,72.60,72.30,-0.10,0.00,0.00,29.18,988.20,1.45,1011.10,245.00,242.00,247.00,236.30,34.00,32.00,1.90,2.00,4.30,4.40,4.00,4.10,9.20,8.70,0.00
4/26/2014 1:45 PM,23.00,22.90,73.40,73.20,-0.10,0.00,0.00,29.17,987.90,1.44,1004.90,110.00,95.00,108.00,99.20,48.00,58.00,1.20,0.80,2.60,1.80,1.70,1.30,5.50,5.50,0.00
4/26/2014 2:00 PM,23.20,23.00,73.70,73.40,-0.10,0.00,0.00,29.17,987.80,1.33,926.80,232.00,224.00,238.00,246.60,58.00,66.00,1.50,1.40,3.40,3.20,2.10,1.90,7.10,8.00,0.00
4/26/2014 2:15 PM,23.80,23.60,74.90,74.50,-0.20,0.00,0.00,29.17,987.70,1.31,914.60,353.00,330.00,353.00,332.40,54.00,49.00,1.90,1.90,4.30,4.20,2.90,3.10,8.50,8.20,0.00
4/26/2014 2:30 PM,24.10,23.90,75.30,75.00,-0.20,0.00,0.00,29.16,987.70,1.25,873.30,335.00,295.00,334.00,305.90,50.00,45.00,1.40,1.60,3.10,3.60,2.50,2.90,6.90,7.60,0.00
4/26/2014 2:45 PM,24.40,24.30,76.00,75.70,-0.10,0.00,0.00,29.16,987.50,1.14,797.70,239.00,227.00,243.00,230.00,38.00,35.00,1.90,2.00,4.20,4.60,3.30,3.80,8.90,9.20,0.00
4/26/2014 3:00 PM,24.50,24.40,76.10,75.90,-0.10,0.00,0.00,29.16,987.40,1.06,740.90,234.00,232.00,233.00,232.00,43.00,40.00,1.00,1.40,2.30,3.00,1.80,2.50,7.10,6.40,0.00
4/26/2014 3:15 PM,24.80,24.70,76.70,76.50,-0.10,0.00,0.00,29.15,987.10,1.26,880.50,3.00,319.00,349.00,325.30,61.00,38.00,0.90,1.00,1.90,2.30,1.30,2.10,4.80,5.00,0.00
4/26/2014 3:30 PM,25.10,25.00,77.20,77.00,-0.10,0.00,0.00,29.14,986.80,1.32,918.00,202.00,197.00,196.00,190.20,43.00,32.00,1.50,2.00,3.40,4.40,2.90,4.00,11.20,9.40,0.00
4/26/2014 3:45 PM,25.60,25.40,78.10,77.80,-0.20,0.00,0.00,29.13,986.60,1.12,778.00,246.00,231.00,239.00,223.80,67.00,61.00,1.10,1.20,2.40,2.80,1.60,2.20,9.80,10.30,0.00
4/26/2014 4:00 PM,25.90,25.70,78.60,78.30,-0.20,0.00,0.00,29.13,986.50,1.16,805.90,312.00,280.00,264.00,253.40,70.00,58.00,1.10,1.30,2.50,2.90,1.70,2.10,9.80,9.60,0.00
4/26/2014 4:15 PM,25.60,25.60,78.10,78.00,0.00,0.00,0.00,29.13,986.40,0.63,440.80,299.00,270.00,293.00,267.70,25.00,21.00,1.30,1.40,2.90,3.20,2.60,3.00,7.10,7.30,0.00
4/26/2014 4:30 PM,26.20,25.90,79.10,78.60,-0.30,0.00,0.00,29.13,986.40,1.11,775.90,293.00,279.00,296.00,281.10,30.00,24.00,1.90,2.30,4.30,5.00,3.80,4.70,9.20,10.30,0.00
4/26/2014 4:45 PM,26.20,26.00,79.10,78.80,-0.20,0.00,0.00,29.13,986.40,0.94,657.00,290.00,271.00,290.00,273.00,42.00,33.00,2.10,2.40,4.70,5.30,3.60,4.50,8.00,8.90,0.00
4/26/2014 5:00 PM,26.20,26.00,79.10,78.90,-0.10,0.00,0.00,29.13,986.40,0.70,486.90,282.00,271.00,283.00,271.50,21.00,17.00,2.40,3.00,5.30,6.70,5.00,6.40,13.70,14.90,0.00
4/26/2014 5:15 PM,26.10,26.00,78.90,78.80,-0.10,0.00,0.00,29.13,986.40,0.73,505.50,276.00,273.00,279.00,273.20,18.00,18.00,2.10,2.50,4.60,5.50,4.40,5.30,9.80,14.20,0.00
4/26/2014 5:30 PM,26.20,26.20,79.20,79.10,0.00,0.00,0.00,29.13,986.40,0.52,361.60,261.00,253.00,261.00,251.80,31.00,26.00,2.10,2.40,4.70,5.40,4.10,4.80,8.50,9.60,0.00
4/26/2014 5:45 PM,26.30,26.30,79.30,79.30,0.00,0.00,0.00,29.12,986.30,0.58,403.90,259.00,251.00,261.00,250.60,20.00,17.00,2.40,3.00,5.40,6.80,5.20,6.50,10.30,11.20,0.00
4/26/2014 6:00 PM,26.60,26.50,79.90,79.70,-0.10,0.00,0.00,29.12,986.20,0.73,511.20,258.00,248.00,258.00,248.70,22.00,16.00,2.70,3.20,6.10,7.10,5.70,6.80,11.00,12.60,0.00
4/26/2014 6:15 PM,26.50,26.50,79.70,79.70,0.00,0.00,0.00,29.12,986.10,0.51,357.80,253.00,239.00,253.00,239.00,22.00,18.00,2.60,3.40,5.90,7.60,5.50,7.30,11.00,13.30,0.00
4/26/2014 6:30 PM,26.20,26.30,79.20,79.30,0.10,0.00,0.00,29.12,986.00,0.39,273.90,237.00,224.00,239.00,224.30,20.00,16.00,2.50,3.00,5.60,6.80,5.30,6.50,10.50,11.90,0.00
4/26/2014 6:45 PM,26.00,26.10,78.80,79.00,0.10,0.00,0.00,29.12,986.00,0.32,221.20,222.00,210.00,221.00,209.90,18.00,13.00,2.20,3.20,4.90,7.10,4.70,6.90,9.20,10.50,0.00
4/26/2014 7:00 PM,25.80,25.90,78.50,78.70,0.10,0.00,0.00,29.11,985.90,0.32,223.80,230.00,212.00,230.00,212.40,14.00,11.00,1.60,2.10,3.50,4.60,3.40,4.50,7.10,7.80,0.00
4/26/2014 7:15 PM,25.70,25.90,78.30,78.60,0.10,0.00,0.00,29.11,985.90,0.27,184.50,232.00,214.00,231.00,213.90,16.00,16.00,1.30,1.90,2.90,4.30,2.80,4.10,6.00,7.30,0.00
4/26/2014 7:30 PM,25.60,25.70,78.10,78.30,0.10,0.00,0.00,29.11,985.90,0.19,129.50,240.00,221.00,241.00,221.40,13.00,14.00,1.30,1.80,3.00,4.10,2.90,4.00,6.00,7.30,0.00
4/26/2014 7:45 PM,25.40,25.60,77.60,78.00,0.20,0.00,0.00,29.11,985.90,0.10,69.40,232.00,217.00,235.00,217.80,17.00,13.00,0.90,1.40,2.00,3.10,1.90,3.00,4.10,5.50,0.00
4/26/2014 8:00 PM,24.00,25.10,75.20,77.30,1.10,0.00,0.00,29.11,985.80,0.03,22.00,188.00,199.00,195.00,199.30,13.00,12.00,0.20,1.10,0.50,2.50,0.50,2.50,1.60,5.70,0.00
4/26/2014 8:15 PM,22.50,24.60,72.50,76.20,2.10,0.00,0.00,29.11,985.90,0.01,3.60,181.00,190.00,181.00,191.40,0.00,6.00,0.30,0.70,0.70,1.50,0.70,1.50,1.10,2.70,0.00
4/26/2014 8:30 PM,21.60,23.20,70.90,73.70,1.60,0.00,0.00,29.11,986.00,0.00,-0.70,165.00,150.00,180.00,140.10,10.00,16.00,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.90,0.00
4/26/2014 8:45 PM,20.70,22.10,69.30,71.70,1.40,0.00,0.00,29.12,986.10,0.00,-1.40,124.00,331.00,121.00,316.90,11.00,35.00,0.30,0.00,0.60,0.00,0.60,0.00,1.60,0.70,0.00
4/26/2014 9:00 PM,19.90,21.40,67.70,70.60,1.60,0.00,0.00,29.12,986.10,0.00,-1.60,133.00,191.00,133.00,0.00,0.00,50.00,0.00,0.00,0.10,0.00,0.10,0.00,0.70,0.00,0.00
4/26/2014 9:15 PM,19.30,20.70,66.70,69.30,1.40,0.00,0.00,29.12,986.10,0.00,-1.50,133.00,206.00,0.00,200.20,0.00,12.00,0.00,0.20,0.00,0.40,0.00,0.30,0.00,1.10,0.00
4/26/2014 9:30 PM,18.70,19.70,65.70,67.40,0.90,0.00,0.00,29.12,986.10,0.00,-1.50,128.00,170.00,123.00,182.60,13.00,21.00,0.10,0.40,0.10,0.80,0.10,0.80,0.90,2.30,0.00
4/26/2014 9:45 PM,18.20,19.20,64.70,66.60,1.10,0.00,0.00,29.12,986.20,0.00,-1.90,97.00,73.00,94.00,66.90,3.00,25.00,0.20,0.20,0.40,0.30,0.40,0.30,1.60,1.60,0.00
4/26/2014 10:00 PM,17.30,18.30,63.10,64.90,1.00,0.00,0.00,29.13,986.40,0.00,-1.30,164.00,161.00,182.00,159.50,36.00,36.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,0.90,0.00
4/26/2014 10:15 PM,16.70,17.50,62.10,63.50,0.80,0.00,0.00,29.13,986.50,0.00,-1.40,181.00,190.00,180.00,188.70,1.00,7.00,0.10,0.50,0.30,1.10,0.30,1.10,1.40,1.80,0.00
4/26/2014 10:30 PM,16.30,16.90,61.30,62.40,0.60,0.00,0.00,29.13,986.50,0.00,-1.90,178.00,190.00,172.00,190.60,9.00,7.00,0.00,0.60,0.10,1.30,0.10,1.30,0.90,1.80,0.00
4/26/2014 10:45 PM,15.80,16.20,60.40,61.20,0.40,0.00,0.00,29.13,986.70,0.00,-2.00,126.00,195.00,126.00,192.10,0.00,13.00,0.10,0.50,0.20,1.20,0.20,1.20,1.10,2.10,0.00
4/26/2014 11:00 PM,15.50,15.90,60.00,60.70,0.40,0.00,0.00,29.13,986.70,0.00,-2.10,96.00,223.00,80.00,183.50,32.00,59.00,0.20,0.20,0.40,0.40,0.30,0.30,1.60,1.80,0.00
4/26/2014 11:15 PM,15.00,15.70,59.10,60.30,0.70,0.00,0.00,29.14,986.70,0.00,-2.00,125.00,159.00,146.00,137.80,38.00,45.00,0.20,0.20,0.40,0.50,0.40,0.50,1.60,1.60,0.00
4/26/2014 11:30 PM,14.80,15.50,58.60,59.90,0.70,0.00,0.00,29.14,986.70,0.00,-2.40,201.00,180.00,201.00,191.00,2.00,14.00,0.10,0.30,0.30,0.60,0.30,0.60,1.40,2.70,0.00
4/26/2014 11:45 PM,14.50,15.00,58.10,59.00,0.50,0.00,0.00,29.13,986.60,0.00,-2.20,200.00,205.00,200.00,205.20,0.00,10.00,0.00,0.70,0.10,1.50,0.10,1.50,0.90,2.10,0.00
4/27/2014,14.40,14.80,57.80,58.70,0.50,0.00,0.00,29.13,986.60,0.00,-2.60,259.00,224.00,302.00,222.70,65.00,16.00,0.10,0.20,0.30,0.50,0.20,0.50,1.40,1.60,0.00
4/27/2014 12:15 AM,14.30,14.70,57.70,58.40,0.40,0.00,0.00,29.14,986.70,0.00,-2.20,67.00,30.00,94.00,47.20,52.00,55.00,0.50,0.40,1.10,0.90,1.00,0.90,2.70,2.10,0.00
4/27/2014 12:30 AM,14.20,14.90,57.60,58.80,0.60,0.00,0.00,29.13,986.60,0.00,-2.30,156.00,29.00,172.00,54.50,56.00,43.00,0.50,0.20,1.00,0.40,0.60,0.40,2.30,1.80,0.00
4/27/2014 12:45 AM,13.60,14.20,56.50,57.50,0.60,0.00,0.00,29.14,986.80,0.00,-1.90,240.00,204.00,240.00,192.40,0.00,29.00,0.10,0.10,0.20,0.20,0.20,0.20,1.40,1.10,0.00
4/27/2014 1:00 AM,13.50,13.80,56.30,56.90,0.30,0.00,0.00,29.14,986.80,0.00,-2.20,126.00,172.00,112.00,172.30,54.00,12.00,0.40,0.40,0.80,1.00,0.80,1.00,1.80,1.80,0.00
4/27/2014 1:15 AM,13.30,13.70,55.90,56.60,0.40,0.00,0.00,29.14,986.70,0.00,-2.10,128.00,211.00,132.00,208.50,5.00,16.00,0.10,0.50,0.30,1.00,0.30,1.00,1.40,2.10,0.00
4/27/2014 1:30 AM,12.70,13.30,54.90,56.00,0.60,0.00,0.00,29.14,986.70,0.00,-2.20,111.00,227.00,62.00,220.00,37.00,29.00,0.00,0.40,0.10,0.80,0.10,0.70,1.10,1.60,0.00
4/27/2014 1:45 AM,12.70,13.10,54.80,55.50,0.40,0.00,0.00,29.14,986.70,0.00,-2.20,50.00,200.00,67.00,196.90,56.00,14.00,0.10,0.40,0.20,1.00,0.10,1.00,1.60,2.50,0.00
4/27/2014 2:00 AM,12.40,12.90,54.40,55.10,0.40,0.00,0.00,29.14,986.70,0.00,-2.50,100.00,213.00,86.00,207.70,35.00,9.00,0.20,0.30,0.40,0.70,0.30,0.70,1.60,2.10,0.00
4/27/2014 2:15 AM,12.40,12.60,54.30,54.70,0.20,0.00,0.00,29.13,986.70,0.00,-2.30,147.00,195.00,126.00,199.60,52.00,22.00,0.30,0.40,0.70,1.00,0.50,0.90,2.10,2.30,0.00
4/27/2014 2:30 AM,12.00,12.40,53.50,54.30,0.40,0.00,0.00,29.13,986.50,0.00,-2.70,24.00,284.00,26.00,239.40,70.00,73.00,0.30,0.20,0.60,0.50,0.50,0.30,2.10,1.80,0.00
4/27/2014 2:45 AM,11.90,12.20,53.40,53.90,0.30,0.00,0.00,29.13,986.50,0.00,-2.50,79.00,7.00,73.00,11.30,19.00,14.00,0.30,0.20,0.70,0.40,0.70,0.40,2.10,1.60,0.00
4/27/2014 3:00 AM,11.70,12.20,53.10,54.00,0.50,0.00,0.00,29.13,986.60,0.00,-2.50,93.00,36.00,93.00,35.40,23.00,2.00,0.50,0.50,1.00,1.00,0.90,1.00,1.80,2.10,0.00
4/27/2014 3:15 AM,11.80,12.00,53.20,53.70,0.30,0.00,0.00,29.13,986.60,0.00,-2.40,116.00,139.00,116.00,139.20,0.00,21.00,0.20,0.10,0.50,0.10,0.50,0.10,1.40,1.10,0.00
4/27/2014 3:30 AM,11.20,11.80,52.20,53.20,0.50,0.00,0.00,29.13,986.60,0.00,-2.30,99.00,189.00,91.00,188.50,20.00,7.00,0.30,0.20,0.70,0.40,0.60,0.40,2.10,1.40,0.00
4/27/2014 3:45 AM,11.20,11.60,52.20,52.80,0.40,0.00,0.00,29.13,986.60,0.00,-2.10,109.00,186.00,109.00,191.90,0.00,19.00,0.40,0.10,0.90,0.20,0.90,0.20,1.60,0.90,0.00
4/27/2014 4:00 AM,11.00,11.40,51.80,52.50,0.40,0.00,0.00,29.13,986.60,0.00,-2.10,24.00,281.00,328.00,310.80,75.00,40.00,0.40,0.30,0.90,0.80,0.90,0.80,2.50,1.80,0.00
4/27/2014 4:15 AM,11.00,11.40,51.80,52.50,0.40,0.00,0.00,29.14,986.70,0.00,-2.10,265.00,245.00,286.00,195.10,31.00,72.00,0.30,0.20,0.60,0.50,0.60,0.30,1.80,2.30,0.00
4/27/2014 4:30 AM,10.80,11.10,51.40,52.10,0.40,0.00,0.00,29.14,986.70,0.00,-2.90,98.00,220.00,82.00,17.90,73.00,85.00,0.60,0.20,1.20,0.40,0.70,0.40,2.10,2.10,0.00
4/27/2014 4:45 AM,10.50,10.90,50.90,51.70,0.50,0.00,0.00,29.14,986.80,0.00,-2.60,87.00,31.00,88.00,34.50,4.00,10.00,0.60,0.60,1.40,1.40,1.40,1.40,2.50,2.30,0.00
4/27/2014 5:00 AM,10.70,11.00,51.20,51.70,0.30,0.00,0.00,29.14,986.80,0.00,-2.50,89.00,352.00,89.00,346.10,0.00,29.00,0.10,0.20,0.30,0.50,0.30,0.50,1.40,1.80,0.00
4/27/2014 5:15 AM,10.40,10.80,50.70,51.40,0.40,0.00,0.00,29.14,986.90,0.00,-2.20,85.00,357.00,82.00,355.30,7.00,4.00,0.30,0.10,0.60,0.20,0.60,0.20,1.60,1.10,0.00
4/27/2014 5:30 AM,10.40,10.80,50.70,51.40,0.40,0.00,0.00,29.15,987.00,-0.01,-3.20,103.00,298.00,102.00,251.20,43.00,74.00,0.30,0.40,0.60,0.80,0.50,0.20,1.60,2.30,0.00
4/27/2014 5:45 AM,10.50,10.60,50.90,51.20,0.20,0.00,0.00,29.15,987.10,0.00,-2.90,194.00,191.00,196.00,190.60,18.00,16.00,0.10,0.60,0.30,1.40,0.20,1.30,1.60,2.30,0.00
4/27/2014 6:00 AM,10.20,10.50,50.30,50.90,0.30,0.00,0.00,29.15,987.30,0.00,-2.70,79.00,247.00,62.00,213.00,27.00,47.00,0.40,0.30,0.80,0.60,0.80,0.60,2.30,2.10,0.00
4/27/2014 6:15 AM,10.10,10.40,50.20,50.70,0.30,0.00,0.00,29.16,987.40,0.00,-2.60,108.00,32.00,108.00,37.20,16.00,25.00,0.60,0.20,1.40,0.30,1.40,0.30,2.30,1.10,0.00
4/27/2014 6:30 AM,10.10,10.40,50.10,50.70,0.30,0.00,0.00,29.16,987.60,0.00,-1.40,116.00,44.00,103.00,0.00,15.00,0.00,0.20,0.00,0.40,0.00,0.40,0.00,2.10,0.00,0.00
4/27/2014 6:45 AM,9.80,10.30,49.70,50.50,0.40,0.00,0.00,29.17,987.70,0.00,2.40,91.00,63.00,91.00,70.00,5.00,13.00,0.30,0.50,0.70,1.10,0.70,1.10,1.80,2.10,0.00
4/27/2014 7:00 AM,9.80,10.10,49.70,50.20,0.30,0.00,0.00,29.17,987.70,0.02,11.50,82.00,30.00,81.00,30.80,5.00,21.00,0.50,0.70,1.10,1.50,1.10,1.40,2.10,2.10,0.00
4/27/2014 7:15 AM,9.60,9.90,49.30,49.90,0.30,0.00,0.00,29.17,987.90,0.06,39.90,77.00,6.00,77.00,4.50,2.00,14.00,0.30,0.80,0.80,1.70,0.80,1.70,1.80,2.50,0.00
4/27/2014 7:30 AM,9.90,10.20,49.70,50.30,0.30,0.00,0.00,29.17,988.00,0.14,100.00,77.00,37.00,74.00,44.10,7.00,9.00,0.10,0.10,0.20,0.30,0.20,0.30,1.10,1.40,0.00
4/27/2014 7:45 AM,10.20,10.40,50.40,50.70,0.10,0.00,0.00,29.18,988.10,0.22,152.00,30.00,12.00,31.00,31.90,2.00,15.00,0.10,0.10,0.10,0.10,0.10,0.10,1.10,1.40,0.00
4/27/2014 8:00 AM,10.70,10.70,51.30,51.30,0.00,0.00,0.00,29.18,988.20,0.30,211.80,62.00,331.00,59.00,299.80,21.00,70.00,0.10,0.20,0.20,0.40,0.20,0.20,1.60,1.60,0.00
4/27/2014 8:15 AM,11.50,11.40,52.80,52.60,-0.10,0.00,0.00,29.18,988.20,0.40,275.50,11.00,283.00,6.00,235.50,42.00,62.00,0.10,0.00,0.10,0.10,0.10,0.00,1.10,1.40,0.00
4/27/2014 8:30 AM,12.30,12.20,54.10,54.00,0.00,0.00,0.00,29.18,988.30,0.48,330.90,83.00,229.00,105.00,210.40,59.00,56.00,0.10,0.10,0.20,0.20,0.10,0.10,1.40,1.40,0.00
4/27/2014 8:45 AM,13.20,13.10,55.80,55.60,-0.10,0.00,0.00,29.18,988.20,0.47,330.60,35.00,359.00,35.00,353.10,47.00,48.00,0.10,0.10,0.20,0.30,0.20,0.20,1.60,1.60,0.00
4/27/2014 9:00 AM,14.20,14.00,57.60,57.30,-0.20,0.00,0.00,29.18,988.20,0.59,413.10,20.00,356.00,36.00,359.90,45.00,24.00,0.20,0.20,0.50,0.50,0.40,0.40,1.80,2.30,0.00
4/27/2014 9:15 AM,15.20,15.10,59.40,59.20,-0.10,0.00,0.00,29.18,988.00,0.68,472.70,42.00,357.00,55.00,0.70,41.00,29.00,0.20,0.40,0.50,0.90,0.40,0.80,2.30,2.50,0.00
4/27/2014 9:30 AM,16.40,16.40,61.60,61.60,0.00,0.00,0.00,29.17,988.00,0.76,527.20,21.00,351.00,358.00,353.30,44.00,35.00,0.30,0.50,0.80,1.00,0.70,0.90,2.50,3.20,0.00
4/27/2014 9:45 AM,17.70,17.60,63.90,63.60,-0.20,0.00,0.00,29.17,987.90,0.84,587.00,289.00,323.00,293.00,330.50,92.00,76.00,0.40,0.30,0.90,0.60,0.20,0.30,2.70,3.20,0.00
4/27/2014 10:00 AM,18.30,18.20,65.00,64.70,-0.10,0.00,0.00,29.17,987.80,0.90,629.50,208.00,223.00,211.00,236.40,25.00,52.00,0.60,0.20,1.40,0.50,1.30,0.40,2.70,2.50,0.00
4/27/2014 10:15 AM,19.10,19.10,66.40,66.30,-0.10,0.00,0.00,29.17,987.70,0.98,684.60,185.00,189.00,203.00,190.60,58.00,55.00,0.50,0.40,1.10,0.80,0.80,0.60,3.00,1.80,0.00
4/27/2014 10:30 AM,20.00,19.80,68.00,67.70,-0.20,0.00,0.00,29.16,987.70,0.99,689.60,233.00,225.00,242.00,223.00,55.00,48.00,0.50,0.30,1.10,0.80,0.90,0.60,3.00,2.70,0.00
4/27/2014 10:45 AM,20.60,20.40,69.10,68.70,-0.20,0.00,0.00,29.16,987.40,1.07,742.70,212.00,180.00,211.00,182.70,21.00,23.00,0.80,0.50,1.70,1.10,1.60,1.10,3.00,3.00,0.00
4/27/2014 11:00 AM,21.30,21.30,70.30,70.30,0.00,0.00,0.00,29.15,987.20,1.10,766.00,179.00,127.00,194.00,120.20,76.00,74.00,0.70,0.80,1.50,1.80,0.90,1.20,3.90,5.70,0.00
4/27/2014 11:15 AM,22.30,22.20,72.10,72.00,-0.10,0.00,0.00,29.15,987.00,1.16,810.20,111.00,103.00,111.00,97.80,41.00,32.00,1.30,1.50,2.90,3.40,2.20,3.00,8.70,9.40,0.00
4/27/2014 11:30 AM,22.70,22.70,72.90,72.90,0.00,0.00,0.00,29.14,986.90,1.24,863.40,125.00,105.00,123.00,106.40,28.00,31.00,1.00,1.20,2.30,2.70,2.10,2.40,7.60,6.90,0.00
4/27/2014 11:45 AM,23.50,23.30,74.30,74.00,-0.10,0.00,0.00,29.14,986.80,1.31,910.70,170.00,118.00,145.00,105.10,74.00,52.00,1.10,1.30,2.50,2.80,1.30,1.90,6.60,6.60,0.00
4/27/2014 12:00 PM,24.20,24.10,75.50,75.40,0.00,0.00,0.00,29.13,986.60,1.32,922.90,116.00,114.00,121.00,109.60,71.00,64.00,1.80,2.00,4.10,4.50,1.70,2.50,9.20,9.80,0.00
4/27/2014 12:15 PM,24.50,24.30,76.00,75.80,-0.10,0.00,0.00,29.13,986.60,1.35,942.20,188.00,195.00,171.00,163.50,80.00,64.00,1.40,1.60,3.10,3.70,1.90,2.70,8.90,11.20,0.00
4/27/2014 12:30 PM,24.80,24.80,76.70,76.60,0.00,0.00,0.00,29.13,986.50,1.34,935.60,188.00,181.00,195.00,186.40,40.00,28.00,2.50,2.80,5.50,6.30,4.40,5.70,10.30,12.10,0.00
4/27/2014 12:45 PM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.13,986.50,1.27,885.20,212.00,198.00,220.00,205.10,56.00,36.00,2.00,2.60,4.50,5.80,3.60,5.20,11.40,14.70,0.00
4/27/2014 1:00 PM,25.50,25.40,78.00,77.80,-0.10,0.00,0.00,29.12,986.20,1.19,831.40,238.00,224.00,239.00,223.40,21.00,15.00,2.80,3.30,6.20,7.40,5.90,7.20,13.50,13.70,0.00
4/27/2014 1:15 PM,25.80,25.60,78.50,78.20,-0.20,0.00,0.00,29.12,986.00,1.28,889.00,236.00,216.00,235.00,218.30,45.00,34.00,1.60,1.90,3.60,4.20,2.80,3.60,9.20,8.50,0.00
4/27/2014 1:30 PM,25.90,25.80,78.70,78.40,-0.10,0.00,0.00,29.11,985.70,1.26,877.00,203.00,198.00,207.00,198.20,25.00,23.00,2.00,2.60,4.60,5.80,4.30,5.40,11.40,13.70,0.00
4/27/2014 1:45 PM,26.20,26.00,79.10,78.90,-0.10,0.00,0.00,29.10,985.30,1.17,815.80,203.00,188.00,192.00,178.20,44.00,39.00,2.20,2.70,4.90,6.00,4.20,5.30,10.50,11.70,0.00
4/27/2014 2:00 PM,26.40,26.30,79.50,79.40,-0.10,0.00,0.00,29.09,985.00,1.02,710.20,168.00,158.00,170.00,160.20,31.00,24.00,2.40,3.00,5.50,6.60,4.70,6.10,10.80,11.90,0.00
4/27/2014 2:15 PM,26.60,26.50,79.90,79.70,-0.10,0.00,0.00,29.09,985.00,1.28,892.80,206.00,198.00,206.00,197.30,24.00,25.00,1.40,1.60,3.20,3.50,2.90,3.20,8.00,9.20,0.00
4/27/2014 2:30 PM,27.00,26.90,80.70,80.50,-0.10,0.00,0.00,29.08,984.90,1.30,904.50,228.00,228.00,235.00,231.30,35.00,32.00,2.10,2.30,4.80,5.20,4.00,4.60,12.40,16.00,0.00
4/27/2014 2:45 PM,27.10,27.00,80.80,80.60,-0.10,0.00,0.00,29.08,984.80,0.79,547.40,252.00,240.00,261.00,246.20,45.00,39.00,2.60,3.10,5.80,7.00,4.40,5.60,13.70,13.70,0.00
4/27/2014 3:00 PM,27.10,27.10,80.80,80.70,-0.10,0.00,0.00,29.08,984.70,0.90,628.60,240.00,225.00,239.00,226.00,31.00,25.00,2.70,3.40,6.10,7.60,5.20,6.90,13.50,13.30,0.00
4/27/2014 3:15 PM,27.40,27.30,81.40,81.10,-0.20,0.00,0.00,29.07,984.50,1.04,725.20,242.00,231.00,247.00,233.30,36.00,31.00,2.60,3.40,5.90,7.50,4.80,6.50,12.80,14.40,0.00
4/27/2014 3:30 PM,27.50,27.40,81.50,81.30,-0.10,0.00,0.00,29.06,984.20,0.80,556.70,253.00,238.00,244.00,232.20,43.00,41.00,2.30,2.90,5.20,6.50,3.90,5.00,11.70,12.60,0.00
4/27/2014 3:45 PM,27.60,27.50,81.70,81.40,-0.20,0.00,0.00,29.06,984.10,1.04,722.90,290.00,280.00,289.00,278.80,28.00,22.00,2.50,3.00,5.70,6.80,5.00,6.30,11.00,11.40,0.00
4/27/2014 4:00 PM,27.60,27.50,81.80,81.50,-0.20,0.00,0.00,29.05,983.90,0.97,674.60,267.00,255.00,268.00,255.70,19.00,17.00,2.30,2.80,5.10,6.40,4.90,6.10,11.40,13.30,0.00
4/27/2014 4:15 PM,27.50,27.50,81.60,81.50,-0.10,0.00,0.00,29.05,983.70,0.71,493.70,273.00,263.00,272.00,261.90,22.00,17.00,2.80,3.30,6.20,7.40,5.80,7.10,12.60,14.20,0.00
4/27/2014 4:30 PM,27.70,27.40,81.80,81.40,-0.20,0.00,0.00,29.04,983.60,0.91,631.20,274.00,262.00,276.00,263.40,20.00,15.00,3.30,4.10,7.40,9.20,7.00,8.90,15.30,15.80,0.00
4/27/2014 4:45 PM,27.60,27.50,81.60,81.50,-0.10,0.00,0.00,29.04,983.60,0.45,312.70,284.00,269.00,285.00,270.00,17.00,14.00,3.30,4.20,7.50,9.50,7.20,9.20,15.10,17.20,0.00
4/27/2014 5:00 PM,27.50,27.40,81.40,81.40,0.00,0.00,0.00,29.04,983.50,0.56,392.20,262.00,253.00,261.00,253.40,16.00,14.00,2.90,3.80,6.50,8.50,6.30,8.20,12.40,14.40,0.00
4/27/2014 5:15 PM,27.80,27.70,82.00,81.90,0.00,0.00,0.00,29.04,983.30,0.68,471.90,252.00,242.00,252.00,241.40,18.00,18.00,3.10,3.90,7.00,8.70,6.70,8.30,14.90,15.10,0.00
4/27/2014 5:30 PM,28.20,28.20,82.80,82.80,0.00,0.00,0.00,29.03,983.20,0.72,500.40,242.00,225.00,243.00,225.40,17.00,17.00,3.50,4.50,7.80,10.20,7.50,9.70,14.40,19.70,0.00
4/27/2014 5:45 PM,28.20,28.30,82.80,82.90,0.10,0.00,0.00,29.03,983.10,0.43,297.70,235.00,219.00,235.00,219.30,22.00,16.00,4.70,6.30,10.60,14.10,9.90,13.60,21.80,27.50,0.00
4/27/2014 6:00 PM,28.10,28.20,82.60,82.80,0.10,0.00,0.00,29.03,983.00,0.45,310.50,235.00,220.00,235.00,218.80,20.00,18.00,4.60,6.00,10.20,13.30,9.60,12.70,23.40,25.60,0.00
4/27/2014 6:15 PM,27.80,27.90,82.00,82.20,0.10,0.00,0.00,29.03,983.10,0.31,218.30,230.00,216.00,231.00,217.30,20.00,16.00,5.10,7.00,11.50,15.70,10.80,15.10,22.00,27.70,0.00
4/27/2014 6:30 PM,27.10,27.20,80.80,81.00,0.10,0.00,0.00,29.03,983.10,0.19,134.60,236.00,219.00,238.00,220.90,18.00,17.00,3.90,4.80,8.80,10.80,8.40,10.30,19.00,21.80,0.00
4/27/2014 6:45 PM,26.80,27.00,80.30,80.50,0.10,0.00,0.00,29.03,983.10,0.12,81.00,229.00,214.00,228.00,214.40,19.00,16.00,3.60,4.90,8.10,11.00,7.70,10.60,16.50,20.40,0.00
4/27/2014 7:00 PM,26.60,26.70,79.80,80.10,0.10,0.00,0.00,29.03,983.20,0.06,40.60,221.00,209.00,221.00,208.60,19.00,16.00,3.30,4.70,7.40,10.60,7.00,10.20,13.70,18.50,0.00
4/27/2014 7:15 PM,26.30,26.40,79.30,79.60,0.10,0.00,0.00,29.04,983.30,0.04,30.00,224.00,212.00,224.00,211.40,19.00,16.00,2.80,3.70,6.20,8.30,6.00,8.00,15.30,17.40,0.00
4/27/2014 7:30 PM,26.10,26.20,78.90,79.10,0.10,0.00,0.00,29.04,983.40,0.03,20.30,232.00,218.00,232.00,217.50,18.00,16.00,2.90,3.90,6.40,8.70,6.10,8.40,13.70,17.40,0.00
4/27/2014 7:45 PM,25.80,26.00,78.40,78.70,0.20,0.00,0.00,29.05,983.60,0.01,5.50,240.00,225.00,239.00,224.50,17.00,14.00,3.00,3.90,6.70,8.60,6.40,8.40,12.60,14.40,0.00
4/27/2014 8:00 PM,25.10,25.20,77.10,77.30,0.10,0.00,0.00,29.06,984.00,0.00,0.40,256.00,246.00,256.00,246.00,18.00,15.00,3.10,4.00,6.90,8.90,6.60,8.60,11.70,15.10,0.00
4/27/2014 8:15 PM,23.70,23.80,74.60,74.80,0.10,0.00,0.00,29.07,984.60,0.00,-1.10,260.00,248.00,259.00,247.90,18.00,15.00,3.90,4.90,8.70,10.80,8.30,10.50,16.00,18.10,0.00
4/27/2014 8:30 PM,22.10,22.30,71.70,72.10,0.20,0.00,0.00,29.09,985.20,0.00,-1.80,259.00,247.00,258.00,247.60,18.00,17.00,3.30,4.50,7.30,10.10,7.00,9.60,13.70,19.50,0.00
4/27/2014 8:45 PM,21.10,21.30,70.10,70.30,0.10,0.00,0.00,29.11,985.70,0.00,-2.20,249.00,241.00,249.00,241.60,17.00,14.00,3.00,3.80,6.70,8.60,6.40,8.30,13.50,18.50,0.00
4/27/2014 9:00 PM,20.50,20.70,68.90,69.20,0.10,0.30,0.01,29.12,986.10,0.00,-2.20,260.00,248.00,261.00,248.60,19.00,17.00,2.80,3.80,6.30,8.50,6.00,8.10,16.70,16.70,0.00
4/27/2014 9:15 PM,19.40,19.60,67.00,67.20,0.10,0.50,0.02,29.13,986.40,0.00,-2.60,258.00,247.00,258.00,248.20,18.00,17.00,3.00,4.00,6.60,8.90,6.30,8.60,14.40,16.70,0.00
4/27/2014 9:30 PM,19.00,19.10,66.20,66.40,0.10,0.50,0.02,29.13,986.50,0.00,-2.80,257.00,246.00,257.00,246.10,21.00,16.00,2.00,2.60,4.40,5.80,4.20,5.60,10.30,10.50,0.00
4/27/2014 9:45 PM,18.80,18.90,65.80,66.00,0.10,0.50,0.02,29.14,986.70,0.00,-2.90,253.00,244.00,254.00,245.20,19.00,16.00,1.40,2.10,3.10,4.70,3.00,4.50,6.90,10.30,0.00
4/27/2014 10:00 PM,18.50,18.60,65.40,65.50,0.10,0.30,0.01,29.13,986.50,0.00,-2.70,181.00,193.00,176.00,202.30,69.00,73.00,1.00,1.10,2.20,2.40,0.90,0.90,7.60,7.60,0.00
4/27/2014 10:15 PM,18.30,18.40,64.90,65.20,0.20,0.30,0.01,29.13,986.30,0.00,-2.70,142.00,110.00,154.00,94.10,75.00,97.00,1.00,1.20,2.30,2.80,0.70,0.90,5.00,5.70,0.00
4/27/2014 10:30 PM,18.30,18.40,65.00,65.10,0.00,0.00,0.00,29.13,986.60,0.00,-2.90,180.00,171.00,163.00,173.60,59.00,49.00,1.00,1.30,2.20,3.00,1.40,2.00,4.60,4.80,0.00
4/27/2014 10:45 PM,18.30,18.30,65.00,64.90,-0.10,0.30,0.01,29.14,986.80,0.00,-2.60,36.00,315.00,19.00,315.40,61.00,61.00,0.60,0.60,1.40,1.40,1.00,0.80,2.70,3.90,0.00
4/27/2014 11:00 PM,18.40,18.40,65.10,65.00,0.00,0.30,0.01,29.13,986.60,0.00,-2.70,118.00,104.00,123.00,105.10,15.00,28.00,1.00,1.10,2.30,2.40,2.20,2.20,4.10,4.80,0.00
4/27/2014 11:15 PM,18.20,18.20,64.70,64.80,0.10,0.00,0.00,29.13,986.30,0.00,-2.60,116.00,107.00,113.00,101.90,14.00,16.00,0.60,1.30,1.30,2.80,1.30,2.80,3.70,4.40,0.00
4/27/2014 11:30 PM,18.10,18.20,64.60,64.70,0.10,0.00,0.00,29.12,986.10,0.00,-3.00,91.00,133.00,99.00,102.10,78.00,76.00,0.80,1.20,1.70,2.80,0.60,1.70,3.90,5.30,0.00
4/27/2014 11:45 PM,18.10,18.10,64.60,64.60,0.00,0.00,0.00,29.12,986.10,0.00,-3.10,314.00,259.00,330.00,301.00,61.00,74.00,0.70,0.70,1.50,1.50,0.50,0.40,3.70,3.20,0.00
4/28/2014,18.10,18.10,64.60,64.60,0.00,0.30,0.01,29.11,985.90,0.00,-2.30,158.00,137.00,166.00,136.50,42.00,30.00,0.60,0.90,1.30,2.00,0.90,1.70,3.20,2.70,0.00
4/28/2014 12:15 AM,18.10,18.10,64.60,64.50,0.00,0.00,0.00,29.10,985.60,0.00,-2.80,69.00,73.00,56.00,65.90,27.00,35.00,0.80,0.90,1.90,2.00,1.70,1.70,4.60,4.60,0.00
4/28/2014 12:30 AM,18.20,18.00,64.70,64.40,-0.20,0.00,0.00,29.10,985.60,0.00,-2.70,85.00,113.00,95.00,81.30,71.00,66.00,0.80,0.80,1.70,1.90,0.50,0.80,4.40,5.00,0.00
4/28/2014 12:45 AM,18.00,17.90,64.40,64.10,-0.20,0.00,0.00,29.10,985.50,0.00,-2.60,103.00,19.00,76.00,33.90,68.00,57.00,0.30,0.50,0.70,1.20,0.50,1.00,2.30,2.70,0.00
4/28/2014 1:00 AM,17.90,17.80,64.30,64.00,-0.20,0.00,0.00,29.09,985.30,0.00,-2.70,73.00,30.00,72.00,26.10,19.00,19.00,0.60,0.70,1.30,1.70,1.20,1.60,2.50,3.40,0.00
4/28/2014 1:15 AM,17.90,17.60,64.20,63.70,-0.30,0.00,0.00,29.09,985.30,0.00,-2.90,41.00,10.00,32.00,7.60,27.00,15.00,1.20,1.80,2.70,3.90,2.60,3.90,7.10,8.90,0.00
4/28/2014 1:30 AM,18.00,17.70,64.30,63.80,-0.30,0.00,0.00,29.10,985.40,0.00,-2.50,42.00,16.00,37.00,12.70,22.00,19.00,2.00,2.60,4.40,5.70,4.10,5.40,7.60,9.40,0.00
4/28/2014 1:45 AM,17.80,17.60,64.10,63.70,-0.20,0.00,0.00,29.08,984.80,0.00,-2.50,100.00,71.00,102.00,70.20,14.00,14.00,1.10,2.10,2.50,4.70,2.40,4.60,5.00,7.60,0.00
4/28/2014 2:00 AM,17.80,17.60,64.10,63.70,-0.20,0.00,0.00,29.07,984.50,0.00,-2.20,104.00,78.00,113.00,80.00,24.00,15.00,1.10,1.90,2.40,4.30,2.20,4.10,5.30,6.90,0.00
4/28/2014 2:15 AM,17.90,17.80,64.30,64.10,-0.10,0.00,0.00,29.07,984.40,0.00,-2.80,71.00,62.00,72.00,62.50,26.00,10.00,0.40,1.20,0.80,2.70,0.70,2.70,2.30,4.10,0.00
4/28/2014 2:30 AM,17.80,17.70,64.10,63.80,-0.20,0.00,0.00,29.05,983.90,-0.01,-3.10,70.00,57.00,88.00,66.70,56.00,38.00,1.00,1.40,2.30,3.20,1.40,2.60,5.70,6.00,0.00
4/28/2014 2:45 AM,17.90,17.70,64.20,63.80,-0.20,0.00,0.00,29.05,983.70,0.00,-2.90,92.00,68.00,86.00,64.50,41.00,28.00,0.70,1.20,1.60,2.80,1.20,2.50,3.20,5.50,0.00
4/28/2014 3:00 AM,17.70,17.50,63.90,63.50,-0.20,0.00,0.00,29.04,983.60,0.00,-2.60,178.00,129.00,180.00,121.50,24.00,29.00,0.50,0.70,1.10,1.60,1.00,1.50,2.10,3.00,0.00
4/28/2014 3:15 AM,17.50,17.30,63.50,63.20,-0.20,0.00,0.00,29.04,983.40,0.00,-2.90,176.00,130.00,159.00,122.00,34.00,30.00,0.30,0.30,0.60,0.60,0.50,0.50,1.80,1.40,0.00
4/28/2014 3:30 AM,17.20,17.20,63.00,63.00,0.00,0.00,0.00,29.03,983.20,0.00,-2.70,107.00,27.00,107.00,21.10,8.00,14.00,0.40,0.30,1.00,0.60,1.00,0.60,2.50,1.60,0.00
4/28/2014 3:45 AM,17.30,17.10,63.20,62.70,-0.30,0.00,0.00,29.03,983.20,0.00,-2.40,166.00,207.00,180.00,191.60,38.00,68.00,0.30,0.20,0.60,0.30,0.60,0.30,1.60,1.80,0.00
4/28/2014 4:00 AM,17.20,16.90,62.90,62.40,-0.30,0.00,0.00,29.03,983.20,0.00,-2.30,142.00,137.00,127.00,108.20,26.00,38.00,0.40,0.30,1.00,0.70,1.00,0.60,2.50,2.10,0.00
4/28/2014 4:15 AM,17.00,16.80,62.50,62.30,-0.10,0.00,0.00,29.03,983.20,0.00,-2.80,68.00,43.00,69.00,44.20,29.00,35.00,0.60,1.00,1.40,2.20,1.20,1.90,2.30,3.00,0.00
4/28/2014 4:30 AM,17.10,16.80,62.80,62.20,-0.40,0.00,0.00,29.04,983.40,0.00,-2.60,57.00,21.00,92.00,19.80,54.00,42.00,0.50,1.00,1.10,2.30,0.90,1.70,3.20,3.40,0.00
4/28/2014 4:45 AM,17.10,16.70,62.80,62.10,-0.40,0.00,0.00,29.03,983.00,0.00,-2.70,92.00,73.00,91.00,72.10,14.00,11.00,1.20,2.70,2.60,6.00,2.50,5.90,4.80,8.50,0.00
4/28/2014 5:00 AM,17.40,17.00,63.30,62.70,-0.40,0.00,0.00,29.03,983.00,0.00,-2.90,18.00,23.00,20.00,20.90,14.00,15.00,0.90,1.20,2.00,2.70,1.90,2.60,4.60,5.70,0.00
4/28/2014 5:15 AM,17.40,17.00,63.30,62.70,-0.40,0.00,0.00,29.03,983.00,0.00,-2.90,76.00,52.00,80.00,57.30,23.00,36.00,0.60,1.30,1.30,2.90,1.20,2.60,3.20,4.60,0.00
4/28/2014 5:30 AM,17.50,17.20,63.50,62.90,-0.30,0.00,0.00,29.03,983.10,0.00,-2.80,38.00,23.00,31.00,6.70,35.00,45.00,0.30,0.80,0.70,1.70,0.60,1.60,2.30,3.70,0.00
4/28/2014 5:45 AM,17.40,17.20,63.40,62.90,-0.30,0.00,0.00,29.02,982.80,0.00,-2.30,111.00,91.00,111.00,85.70,23.00,15.00,1.00,1.80,2.30,4.00,2.20,3.90,5.00,7.10,0.00
4/28/2014 6:00 AM,17.40,17.50,63.40,63.40,0.00,0.00,0.00,29.01,982.50,0.00,-2.50,102.00,90.00,101.00,86.90,15.00,16.00,1.20,2.40,2.60,5.30,2.50,5.10,4.80,7.80,0.00
4/28/2014 6:15 AM,17.90,17.80,64.30,64.10,-0.10,0.00,0.00,29.00,982.30,0.00,-3.00,123.00,98.00,123.00,98.50,13.00,9.00,1.40,2.50,3.00,5.50,3.00,5.50,5.70,8.50,0.00
4/28/2014 6:30 AM,17.70,17.70,63.90,63.80,-0.10,0.00,0.00,29.01,982.30,0.00,-2.30,97.00,74.00,110.00,88.30,76.00,59.00,0.90,1.50,2.10,3.30,1.00,2.80,3.90,6.00,0.00
4/28/2014 6:45 AM,17.40,17.50,63.40,63.60,0.10,0.00,0.00,29.02,982.70,0.00,0.60,303.00,317.00,304.00,316.10,24.00,21.00,1.20,1.10,2.60,2.50,2.40,2.30,4.10,3.90,0.00
4/28/2014 7:00 AM,17.40,17.20,63.30,62.90,-0.20,0.00,0.00,29.03,982.90,0.02,11.10,232.00,244.00,237.00,255.90,31.00,27.00,0.70,0.80,1.70,1.70,1.40,1.60,3.20,3.70,0.00
4/28/2014 7:15 AM,17.40,17.10,63.30,62.80,-0.30,0.00,0.00,29.03,983.20,0.05,35.20,227.00,241.00,228.00,240.80,24.00,21.00,0.80,0.80,1.80,1.90,1.60,1.80,3.00,3.00,0.00
4/28/2014 7:30 AM,17.40,17.00,63.20,62.70,-0.30,0.00,0.00,29.03,983.20,0.09,65.80,192.00,199.00,193.00,198.50,10.00,9.00,1.30,1.60,3.00,3.50,3.00,3.50,4.80,5.00,0.00
4/28/2014 7:45 AM,17.40,17.10,63.30,62.80,-0.30,0.00,0.00,29.03,983.20,0.12,82.30,218.00,204.00,217.00,205.90,19.00,20.00,0.80,1.10,1.70,2.40,1.60,2.30,3.70,3.70,0.00
4/28/2014 8:00 AM,17.50,17.20,63.50,63.00,-0.30,0.00,0.00,29.03,983.00,0.22,154.20,191.00,187.00,190.00,185.90,18.00,15.00,0.90,1.20,1.90,2.60,1.80,2.50,3.40,4.10,0.00
4/28/2014 8:15 AM,17.60,17.50,63.80,63.50,-0.20,0.00,0.00,29.03,983.10,0.20,139.10,242.00,235.00,244.00,235.10,13.00,13.00,0.90,1.10,2.00,2.50,2.00,2.40,3.40,3.90,0.00
4/28/2014 8:30 AM,17.80,17.70,64.10,63.80,-0.20,0.00,0.00,29.02,982.90,0.31,214.10,275.00,241.00,292.00,273.90,34.00,42.00,0.10,0.20,0.30,0.40,0.20,0.30,1.60,3.20,0.00
4/28/2014 8:45 AM,18.20,18.10,64.70,64.50,-0.10,0.00,0.00,29.02,982.80,0.38,262.50,214.00,191.00,198.00,201.10,47.00,43.00,0.40,0.50,0.80,1.20,0.70,1.00,3.70,3.40,0.00
4/28/2014 9:00 AM,18.60,18.40,65.40,65.20,-0.10,0.00,0.00,29.02,982.90,0.48,335.40,219.00,214.00,219.00,211.90,28.00,22.00,1.20,1.50,2.60,3.40,2.40,3.10,5.50,8.00,0.00
4/28/2014 9:15 AM,19.30,19.20,66.70,66.50,-0.10,0.00,0.00,29.02,982.90,0.40,281.20,226.00,208.00,224.00,208.30,20.00,17.00,1.50,2.00,3.30,4.50,3.10,4.30,6.60,8.00,0.00
4/28/2014 9:30 AM,19.70,19.70,67.50,67.50,0.00,0.00,0.00,29.03,983.00,0.34,234.20,245.00,226.00,246.00,225.00,21.00,19.00,1.70,2.00,3.80,4.60,3.50,4.30,7.60,8.00,0.00
4/28/2014 9:45 AM,19.90,19.90,67.80,67.90,0.00,0.00,0.00,29.03,983.20,0.15,106.80,257.00,243.00,256.00,241.60,19.00,17.00,1.60,2.00,3.70,4.40,3.50,4.20,8.20,8.70,0.00
4/28/2014 10:00 AM,19.90,19.90,67.80,67.90,0.00,0.00,0.00,29.03,983.20,0.12,85.60,225.00,215.00,233.00,217.00,36.00,27.00,1.30,1.90,2.80,4.20,2.40,3.80,5.70,8.50,0.00
4/28/2014 10:15 AM,20.40,20.40,68.60,68.70,0.00,0.00,0.00,29.03,983.20,0.23,161.10,212.00,199.00,213.00,199.20,22.00,16.00,2.80,4.10,6.20,9.10,5.80,8.80,14.90,18.80,0.00
4/28/2014 10:30 AM,20.80,20.90,69.40,69.50,0.10,0.00,0.00,29.03,983.20,0.17,118.80,228.00,212.00,229.00,211.70,23.00,19.00,3.40,4.50,7.60,10.00,7.00,9.50,14.40,19.90,0.00
4/28/2014 10:45 AM,20.90,21.00,69.60,69.70,0.00,0.00,0.00,29.03,983.30,0.30,208.70,245.00,229.00,245.00,228.80,16.00,17.00,3.50,4.40,7.80,9.80,7.50,9.40,20.60,21.80,0.00
4/28/2014 11:00 AM,21.50,21.40,70.70,70.50,-0.10,0.00,0.00,29.02,982.80,1.05,731.50,231.00,216.00,231.00,214.60,20.00,18.00,2.90,3.60,6.40,8.00,6.00,7.70,13.30,15.80,0.00
4/28/2014 11:15 AM,22.20,22.10,71.90,71.80,-0.10,0.00,0.00,29.01,982.40,0.87,603.00,213.00,199.00,214.00,199.40,19.00,17.00,3.30,4.10,7.50,9.20,7.10,8.90,14.40,18.30,0.00
4/28/2014 11:30 AM,22.60,22.60,72.70,72.60,0.00,0.00,0.00,29.01,982.60,0.71,493.90,214.00,203.00,213.00,201.50,17.00,16.00,4.70,5.80,10.50,13.10,10.10,12.70,20.40,23.80,0.00
4/28/2014 11:45 AM,22.90,22.90,73.20,73.20,0.00,0.00,0.00,29.02,982.80,0.44,303.60,235.00,224.00,235.00,222.90,19.00,16.00,4.80,5.90,10.80,13.30,10.20,12.80,19.70,28.20,0.00
4/28/2014 12:00 PM,22.60,22.70,72.70,72.80,0.10,0.00,0.00,29.02,982.90,0.11,79.20,258.00,241.00,259.00,241.30,21.00,17.00,3.10,3.90,6.80,8.60,6.40,8.20,13.70,16.30,0.00
4/28/2014 12:15 PM,22.40,22.50,72.40,72.50,0.10,0.00,0.00,29.03,983.00,0.18,126.90,249.00,238.00,249.00,237.80,14.00,13.00,2.70,3.40,6.10,7.60,5.90,7.40,14.00,15.30,0.00
4/28/2014 12:30 PM,22.40,22.40,72.40,72.30,0.00,0.00,0.00,29.02,982.90,0.33,229.00,269.00,255.00,270.00,255.80,19.00,15.00,2.50,3.20,5.50,7.10,5.30,6.90,11.90,12.60,0.00
4/28/2014 12:45 PM,22.40,22.30,72.30,72.20,-0.10,0.00,0.00,29.02,982.90,0.39,273.20,289.00,273.00,290.00,272.80,18.00,15.00,2.80,3.50,6.30,7.80,6.00,7.50,11.20,13.30,0.00
4/28/2014 1:00 PM,22.60,22.40,72.70,72.40,-0.20,0.00,0.00,29.01,982.60,1.01,700.60,261.00,254.00,262.00,253.50,23.00,19.00,2.50,3.30,5.70,7.40,5.30,7.10,11.40,13.30,0.00
4/28/2014 1:15 PM,23.00,22.90,73.40,73.20,-0.10,0.00,0.00,29.01,982.50,0.99,690.50,252.00,237.00,251.00,237.10,21.00,17.00,3.00,3.40,6.60,7.60,6.20,7.20,12.80,14.20,0.00
4/28/2014 1:30 PM,23.80,23.60,74.80,74.60,-0.10,0.00,0.00,29.01,982.50,1.20,839.50,248.00,234.00,248.00,234.70,21.00,19.00,3.20,3.70,7.10,8.20,6.70,7.80,13.30,14.70,0.00
4/28/2014 1:45 PM,24.20,24.20,75.60,75.50,0.00,0.00,0.00,29.02,982.70,0.58,406.10,249.00,238.00,248.00,237.30,17.00,15.00,3.40,4.20,7.70,9.30,7.30,9.00,15.30,19.50,0.00
4/28/2014 2:00 PM,25.00,24.90,77.00,76.80,-0.10,0.00,0.00,29.01,982.40,1.22,853.50,240.00,225.00,240.00,225.40,26.00,21.00,3.90,4.90,8.70,11.00,7.90,10.30,22.90,21.50,0.00
4/28/2014 2:15 PM,25.70,25.60,78.20,78.10,-0.10,0.00,0.00,29.01,982.40,1.17,818.80,228.00,213.00,227.00,212.70,19.00,16.00,4.90,6.40,10.90,14.30,10.40,13.80,21.10,25.90,0.00
4/28/2014 2:30 PM,25.90,25.80,78.60,78.40,-0.10,0.00,0.00,29.01,982.40,1.08,750.50,229.00,216.00,229.00,216.90,21.00,20.00,4.20,5.40,9.30,12.10,8.80,11.50,21.80,26.30,0.00
4/28/2014 2:45 PM,26.00,25.90,78.70,78.60,-0.10,0.00,0.00,29.00,982.00,1.28,893.50,216.00,203.00,215.00,202.20,22.00,19.00,5.20,6.80,11.70,15.20,10.90,14.50,22.00,23.40,0.00
4/28/2014 3:00 PM,25.80,25.80,78.40,78.40,0.00,0.00,0.00,29.00,982.00,1.05,732.10,267.00,255.00,274.00,260.20,49.00,46.00,4.40,5.90,9.90,13.10,6.80,9.30,22.20,24.30,0.00
4/28/2014 3:15 PM,21.50,21.50,70.80,70.70,0.00,0.00,0.00,29.01,982.40,0.34,238.60,351.00,328.00,350.00,334.60,34.00,30.00,2.90,3.90,6.40,8.60,5.80,8.00,15.80,17.60,0.00
4/28/2014 3:30 PM,21.50,21.40,70.70,70.50,-0.10,0.00,0.00,29.01,982.40,0.37,259.00,19.00,360.00,23.00,2.40,24.00,21.00,2.30,2.70,5.20,6.00,4.90,5.60,10.30,10.80,0.00
4/28/2014 3:45 PM,21.30,21.30,70.40,70.40,0.00,0.00,0.00,29.00,982.20,0.35,240.90,355.00,338.00,355.00,341.20,35.00,28.00,1.20,1.60,2.80,3.50,2.30,3.10,5.50,6.60,0.00
4/28/2014 4:00 PM,21.80,21.70,71.20,71.00,-0.10,0.00,0.00,28.99,981.70,0.69,477.40,136.00,90.00,119.00,72.00,76.00,69.00,1.10,1.00,2.40,2.10,1.10,1.30,5.00,5.70,0.00
4/28/2014 4:15 PM,22.60,22.60,72.70,72.60,0.00,0.00,0.00,28.97,981.10,0.79,548.10,79.00,59.00,78.00,61.90,37.00,28.00,0.70,0.80,1.60,1.70,1.30,1.60,3.70,3.90,0.00
4/28/2014 4:30 PM,23.40,23.40,74.10,74.10,0.00,0.00,0.00,28.95,980.50,0.72,503.80,76.00,64.00,79.00,64.00,35.00,28.00,1.00,1.20,2.30,2.80,1.90,2.50,5.00,5.70,0.00
4/28/2014 4:45 PM,23.90,23.90,75.00,75.00,0.00,0.00,0.00,28.95,980.50,0.46,319.10,35.00,17.00,36.00,16.90,16.00,13.00,2.20,2.20,4.90,4.80,4.70,4.70,7.30,7.10,0.00
4/28/2014 5:00 PM,23.60,23.50,74.40,74.30,-0.10,0.00,0.00,28.95,980.50,0.30,207.20,22.00,4.00,23.00,4.20,18.00,13.00,2.70,3.20,6.10,7.30,5.90,7.10,9.80,11.70,0.00
4/28/2014 5:15 PM,23.90,23.80,74.90,74.80,-0.10,0.00,0.00,28.95,980.40,0.61,422.70,42.00,23.00,44.00,29.00,26.00,26.00,1.90,2.30,4.30,5.20,3.80,4.60,7.30,9.40,0.00
4/28/2014 5:30 PM,24.30,24.40,75.80,75.90,0.00,0.00,0.00,28.94,980.10,0.44,309.40,83.00,62.00,84.00,62.60,16.00,14.00,1.40,2.10,3.00,4.70,2.90,4.60,6.60,8.90,0.00
4/28/2014 5:45 PM,24.40,24.50,75.90,76.00,0.10,0.00,0.00,28.95,980.40,0.23,157.20,56.00,36.00,55.00,36.10,22.00,21.00,1.70,1.80,3.70,4.00,3.50,3.80,6.00,6.60,0.00
4/28/2014 6:00 PM,24.20,24.20,75.50,75.60,0.10,0.00,0.00,28.95,980.40,0.19,132.60,70.00,54.00,67.00,56.80,22.00,23.00,1.60,2.10,3.60,4.80,3.30,4.50,5.70,7.80,0.00
4/28/2014 6:15 PM,23.90,24.00,75.00,75.20,0.10,0.00,0.00,28.95,980.30,0.18,123.90,51.00,41.00,46.00,41.00,29.00,28.00,1.50,1.60,3.30,3.60,2.90,3.20,8.50,8.90,0.00
4/28/2014 6:30 PM,23.40,23.50,74.20,74.40,0.10,0.00,0.00,28.95,980.20,0.16,112.30,40.00,24.00,41.00,25.50,15.00,14.00,2.30,2.50,5.10,5.60,4.90,5.40,7.60,8.00,0.00
4/28/2014 6:45 PM,23.00,23.10,73.40,73.60,0.10,0.00,0.00,28.94,980.20,0.13,88.60,60.00,47.00,53.00,43.70,33.00,30.00,1.40,1.60,3.20,3.70,2.80,3.30,5.70,6.00,0.00
4/28/2014 7:00 PM,22.50,22.70,72.60,72.80,0.10,0.00,0.00,28.94,980.10,0.09,62.00,83.00,65.00,84.00,66.00,17.00,11.00,1.50,2.40,3.30,5.50,3.20,5.40,5.70,8.70,0.00
4/28/2014 7:15 PM,22.60,22.80,72.60,73.00,0.20,0.00,0.00,28.94,980.10,0.08,53.30,66.00,57.00,66.00,54.30,21.00,26.00,1.10,1.50,2.50,3.30,2.30,3.10,5.00,6.60,0.00
4/28/2014 7:30 PM,22.70,23.30,72.80,73.90,0.60,0.00,0.00,28.94,980.10,0.04,27.00,36.00,24.00,39.00,47.90,39.00,73.00,0.90,0.70,1.90,1.70,1.60,0.60,4.10,5.50,0.00
4/28/2014 7:45 PM,22.10,22.50,71.80,72.50,0.30,0.00,0.00,28.94,980.10,0.01,6.20,54.00,39.00,48.00,31.70,26.00,24.00,1.00,1.30,2.20,2.80,2.00,2.60,5.30,5.70,0.00
4/28/2014 8:00 PM,21.60,21.80,70.90,71.30,0.20,0.00,0.00,28.94,980.10,0.00,0.90,47.00,41.00,39.00,34.60,25.00,26.00,1.50,1.90,3.30,4.30,3.10,4.00,7.60,7.10,0.00
4/28/2014 8:15 PM,21.30,21.50,70.30,70.70,0.30,0.00,0.00,28.94,980.00,0.00,-1.90,95.00,66.00,95.00,65.30,17.00,13.00,0.90,1.40,2.10,3.20,2.00,3.10,4.60,6.60,0.00
4/28/2014 8:30 PM,21.00,21.20,69.90,70.20,0.20,0.00,0.00,28.94,980.00,0.00,-2.40,63.00,54.00,66.00,57.30,26.00,19.00,1.20,1.90,2.70,4.30,2.50,4.10,5.00,7.30,0.00
4/28/2014 8:45 PM,21.00,21.10,69.80,70.00,0.10,0.00,0.00,28.94,980.10,0.00,-2.50,63.00,47.00,63.00,47.90,12.00,12.00,1.50,2.10,3.50,4.60,3.40,4.50,6.00,8.00,0.00
4/28/2014 9:00 PM,20.80,20.80,69.40,69.50,0.10,0.00,0.00,28.95,980.40,0.00,-2.60,64.00,53.00,64.00,53.60,13.00,15.00,1.40,1.80,3.00,4.10,3.00,4.00,6.20,8.00,0.00
4/28/2014 9:15 PM,20.60,20.70,69.10,69.20,0.10,0.00,0.00,28.95,980.40,0.00,-2.50,42.00,26.00,42.00,26.10,15.00,18.00,1.40,1.60,3.20,3.60,3.10,3.50,4.80,6.00,0.00
4/28/2014 9:30 PM,20.20,20.40,68.40,68.80,0.20,0.00,0.00,28.94,980.20,0.00,-2.70,86.00,58.00,81.00,53.80,19.00,15.00,0.70,1.30,1.70,2.80,1.60,2.80,5.70,7.10,0.00
4/28/2014 9:45 PM,19.90,20.10,67.80,68.20,0.30,0.30,0.01,28.94,979.90,0.00,-2.50,83.00,44.00,87.00,48.10,13.00,22.00,0.60,1.20,1.40,2.70,1.40,2.50,4.80,5.30,0.00
4/28/2014 10:00 PM,19.20,19.70,66.60,67.50,0.50,0.30,0.01,28.93,979.80,0.00,-2.80,97.00,68.00,98.00,68.20,14.00,11.00,1.30,2.30,2.90,5.20,2.80,5.10,5.00,8.70,0.00
4/28/2014 10:15 PM,18.90,19.20,66.10,66.60,0.30,0.30,0.01,28.92,979.40,0.00,-2.80,100.00,69.00,100.00,69.20,27.00,25.00,1.20,1.80,2.70,3.90,2.40,3.60,5.30,6.60,0.00
4/28/2014 10:30 PM,19.10,19.10,66.30,66.30,0.00,0.30,0.01,28.93,979.60,0.00,-2.90,14.00,9.00,12.00,11.10,46.00,38.00,0.90,1.30,1.90,2.90,1.40,2.30,3.70,5.50,0.00
4/28/2014 10:45 PM,19.10,19.10,66.30,66.30,0.00,0.30,0.01,28.92,979.40,0.00,-3.10,85.00,59.00,81.00,61.80,14.00,21.00,0.40,0.90,0.90,2.10,0.80,2.00,2.50,3.40,0.00
4/28/2014 11:00 PM,18.90,18.80,66.00,65.80,-0.10,0.30,0.01,28.92,979.20,0.00,-2.80,75.00,44.00,64.00,63.60,17.00,53.00,0.40,0.70,0.90,1.60,0.90,1.60,3.00,3.70,0.00
4/28/2014 11:15 PM,19.00,18.80,66.10,65.90,-0.10,0.50,0.02,28.92,979.40,0.00,-2.90,136.00,208.00,177.00,186.50,62.00,80.00,1.00,1.10,2.20,2.40,1.50,1.30,6.20,6.90,0.00
4/28/2014 11:30 PM,19.50,19.60,67.10,67.20,0.10,0.50,0.02,28.92,979.30,-0.01,-3.40,166.00,159.00,164.00,157.20,36.00,31.00,2.60,3.80,5.70,8.50,4.70,7.40,12.80,15.80,0.00
4/28/2014 11:45 PM,20.10,20.20,68.20,68.40,0.10,1.00,0.04,28.92,979.30,0.00,-3.00,270.00,233.00,272.00,236.10,39.00,30.00,1.50,2.50,3.40,5.50,2.80,4.90,8.50,11.40,0.00
4/29/2014,20.10,20.10,68.10,68.20,0.00,1.00,0.04,28.93,979.80,-0.01,-3.50,196.00,188.00,195.00,185.50,21.00,19.00,2.20,3.50,5.00,7.80,4.70,7.50,13.30,15.60,0.00
4/29/2014 12:15 AM,19.80,19.90,67.70,67.80,0.10,2.00,0.08,28.92,979.40,-0.01,-3.30,178.00,168.00,180.00,170.00,25.00,20.00,4.40,5.90,9.80,13.30,9.00,12.50,19.90,23.60,0.00
4/29/2014 12:30 AM,19.70,19.80,67.50,67.70,0.10,0.80,0.03,28.93,979.80,0.00,-3.00,210.00,191.00,208.00,189.20,35.00,28.00,3.00,3.90,6.70,8.80,5.50,7.90,14.20,16.30,0.00
4/29/2014 12:45 AM,19.40,19.50,66.90,67.20,0.10,1.00,0.04,28.93,979.90,0.00,-2.70,249.00,232.00,255.00,234.40,32.00,23.00,1.10,1.50,2.40,3.30,2.20,3.10,9.20,9.40,0.00
4/29/2014 1:00 AM,19.00,19.10,66.30,66.50,0.10,0.50,0.02,28.93,979.70,0.00,-2.90,350.00,327.00,352.00,328.60,58.00,52.00,0.70,0.80,1.60,1.70,1.10,1.20,3.70,3.90,0.00
4/29/2014 1:15 AM,18.80,18.80,65.80,65.90,0.10,0.00,0.00,28.91,979.20,0.00,-2.60,123.00,98.00,121.00,97.40,31.00,26.00,1.40,2.10,3.20,4.60,2.90,4.20,5.00,6.20,0.00
4/29/2014 1:30 AM,19.00,19.10,66.20,66.40,0.10,4.30,0.17,28.91,979.10,-0.01,-3.50,193.00,169.00,187.00,168.10,49.00,37.00,2.50,3.40,5.60,7.60,3.70,5.90,13.70,19.20,0.00
4/29/2014 1:45 AM,19.40,19.60,66.90,67.20,0.20,0.00,0.00,28.90,978.70,0.00,-2.60,206.00,200.00,212.00,202.40,42.00,29.00,1.50,2.40,3.40,5.50,2.40,4.80,11.00,14.20,0.00
4/29/2014 2:00 AM,19.30,19.30,66.80,66.80,0.00,0.30,0.01,28.90,978.70,-0.01,-3.30,227.00,201.00,234.00,205.20,33.00,28.00,0.80,1.10,1.80,2.50,1.60,2.40,5.70,7.10,0.00
4/29/2014 2:15 AM,18.90,19.20,66.10,66.50,0.30,0.00,0.00,28.89,978.20,0.00,-3.00,98.00,76.00,99.00,69.40,12.00,23.00,0.90,1.10,2.10,2.50,2.00,2.40,5.00,4.80,0.00
4/29/2014 2:30 AM,18.80,19.20,65.80,66.50,0.40,0.30,0.01,28.87,977.80,0.00,-2.70,102.00,88.00,103.00,92.40,15.00,33.00,1.20,2.00,2.70,4.40,2.60,3.80,6.00,6.90,0.00
4/29/2014 2:45 AM,19.30,19.60,66.70,67.20,0.30,0.00,0.00,28.87,977.80,0.00,-2.60,182.00,170.00,188.00,169.50,51.00,28.00,0.80,1.70,1.90,3.70,1.20,3.30,4.10,7.60,0.00
4/29/2014 3:00 AM,19.20,19.30,66.60,66.70,0.00,0.00,0.00,28.89,978.20,0.00,-2.80,288.00,235.00,286.00,226.70,19.00,25.00,1.00,1.20,2.20,2.60,2.10,2.40,4.60,6.20,0.00
4/29/2014 3:15 AM,18.90,19.00,66.00,66.20,0.20,0.30,0.01,28.89,978.50,0.00,-2.70,318.00,321.00,312.00,316.70,20.00,40.00,0.70,1.30,1.60,2.90,1.50,2.50,3.40,5.50,0.00
4/29/2014 3:30 AM,18.80,18.90,65.90,66.00,0.10,0.50,0.02,28.88,978.20,0.00,-2.90,104.00,74.00,105.00,74.20,12.00,7.00,0.90,1.90,2.00,4.20,2.00,4.20,3.70,6.60,0.00
4/29/2014 3:45 AM,18.90,19.10,65.90,66.30,0.20,0.30,0.01,28.88,978.10,0.00,-3.00,71.00,47.00,74.00,51.20,23.00,21.00,0.90,1.30,2.10,2.90,1.90,2.80,3.90,5.70,0.00
4/29/2014 4:00 AM,19.00,18.80,66.10,65.80,-0.20,0.50,0.02,28.88,978.20,0.00,-3.10,57.00,26.00,66.00,22.40,17.00,29.00,0.10,0.80,0.30,1.70,0.30,1.60,1.40,3.70,0.00
4/29/2014 4:15 AM,18.90,18.90,66.00,66.10,0.00,0.30,0.01,28.88,977.90,0.00,-2.50,100.00,82.00,101.00,83.10,10.00,10.00,0.70,1.20,1.60,2.60,1.60,2.60,3.90,4.60,0.00
4/29/2014 4:30 AM,19.30,19.80,66.80,67.70,0.50,0.50,0.02,28.86,977.50,0.00,-2.60,127.00,147.00,116.00,146.40,52.00,27.00,0.70,1.20,1.60,2.70,1.30,2.50,4.60,7.10,0.00
4/29/2014 4:45 AM,20.10,20.20,68.20,68.40,0.10,0.00,0.00,28.86,977.30,0.00,-2.60,195.00,179.00,195.00,178.60,24.00,15.00,1.50,2.70,3.40,6.00,3.20,5.80,10.50,11.90,0.00
4/29/2014 5:00 AM,20.10,20.30,68.10,68.50,0.20,0.00,0.00,28.86,977.30,-0.01,-3.80,201.00,188.00,199.00,186.60,43.00,24.00,1.40,2.50,3.10,5.60,2.50,5.20,9.60,13.70,0.00
4/29/2014 5:15 AM,20.00,20.20,67.90,68.30,0.20,0.00,0.00,28.86,977.40,-0.01,-3.30,207.00,196.00,205.00,195.50,22.00,14.00,2.10,3.30,4.60,7.30,4.30,7.10,13.50,20.60,0.00
4/29/2014 5:30 AM,19.60,19.90,67.30,67.80,0.20,0.00,0.00,28.86,977.40,-0.01,-3.40,203.00,191.00,205.00,191.80,21.00,16.00,2.00,3.50,4.60,7.80,4.30,7.50,10.80,13.50,0.00
4/29/2014 5:45 AM,19.40,19.70,67.00,67.40,0.20,0.30,0.01,28.87,977.80,0.00,-2.40,213.00,200.00,216.00,201.00,21.00,14.00,3.30,5.20,7.40,11.70,7.00,11.40,21.10,29.50,0.00
4/29/2014 6:00 AM,18.70,18.80,65.60,65.80,0.10,0.80,0.03,28.89,978.30,0.00,-2.80,211.00,201.00,211.00,201.00,18.00,14.00,5.60,7.90,12.60,17.70,12.00,17.20,28.20,31.80,0.00
4/29/2014 6:15 AM,18.50,18.50,65.40,65.20,-0.10,1.30,0.05,28.89,978.20,-0.01,-3.20,209.00,195.00,209.00,195.70,18.00,15.00,6.60,8.80,14.70,19.80,14.00,19.20,26.80,33.90,0.00
4/29/2014 6:30 AM,18.50,18.50,65.30,65.30,0.00,0.50,0.02,28.88,978.20,-0.01,-3.60,200.00,187.00,201.00,187.70,17.00,13.00,6.90,9.30,15.40,20.90,14.80,20.40,34.10,38.50,0.00
4/29/2014 6:45 AM,18.80,18.80,65.80,65.80,0.00,0.30,0.01,28.89,978.30,0.00,-1.70,208.00,194.00,208.00,193.50,17.00,14.00,5.10,7.20,11.40,16.10,11.00,15.60,22.90,30.70,0.00
4/29/2014 7:00 AM,18.70,18.70,65.70,65.70,0.00,0.00,0.00,28.90,978.80,0.00,0.60,216.00,200.00,215.00,200.00,16.00,13.00,3.60,5.00,8.00,11.30,7.70,11.00,16.00,19.00,0.00
4/29/2014 7:15 AM,18.90,19.00,66.00,66.10,0.00,0.00,0.00,28.92,979.30,0.01,4.90,222.00,205.00,223.00,204.90,19.00,14.00,3.20,4.80,7.20,10.80,6.80,10.40,15.80,22.00,0.00
4/29/2014 7:30 AM,19.00,19.10,66.20,66.30,0.10,0.00,0.00,28.93,979.80,0.01,9.30,203.00,196.00,205.00,197.10,18.00,15.00,2.90,4.30,6.40,9.60,6.10,9.30,12.40,16.70,0.00
4/29/2014 7:45 AM,18.80,18.90,65.90,66.00,0.00,0.00,0.00,28.94,980.10,0.03,19.60,192.00,184.00,193.00,184.50,16.00,11.00,2.90,4.30,6.60,9.50,6.30,9.40,12.80,17.40,0.00
4/29/2014 8:00 AM,18.90,18.90,66.00,66.10,0.00,0.00,0.00,28.95,980.40,0.04,26.00,202.00,192.00,202.00,192.10,18.00,13.00,3.10,4.40,6.90,9.90,6.60,9.70,12.10,16.50,0.00
4/29/2014 8:15 AM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,28.95,980.40,0.12,83.10,201.00,191.00,202.00,190.60,19.00,12.00,3.00,4.00,6.60,8.90,6.30,8.70,14.00,16.70,0.00
4/29/2014 8:30 AM,18.60,18.60,65.50,65.60,0.00,0.00,0.00,28.95,980.40,0.11,74.50,204.00,192.00,204.00,191.90,21.00,15.00,2.30,3.40,5.20,7.50,5.00,7.30,10.10,14.40,0.00
4/29/2014 8:45 AM,18.60,18.60,65.40,65.40,0.00,0.00,0.00,28.95,980.40,0.24,169.00,204.00,191.00,203.00,188.10,28.00,19.00,1.40,2.00,3.10,4.40,2.80,4.20,6.90,10.50,0.00
4/29/2014 9:00 AM,18.60,18.60,65.50,65.50,0.00,0.00,0.00,28.95,980.30,0.33,227.40,182.00,178.00,181.00,175.90,27.00,24.00,1.10,1.50,2.40,3.40,2.10,3.10,4.80,7.10,0.00
4/29/2014 9:15 AM,18.70,18.70,65.70,65.70,0.00,0.00,0.00,28.94,980.20,0.18,126.30,195.00,182.00,197.00,183.70,26.00,23.00,1.70,2.10,3.70,4.60,3.30,4.30,10.30,10.10,0.00
4/29/2014 9:30 AM,18.80,18.90,65.90,65.90,0.00,0.00,0.00,28.95,980.40,0.23,163.10,195.00,185.00,194.00,184.80,24.00,19.00,2.30,3.30,5.10,7.40,4.70,7.10,10.80,14.70,0.00
4/29/2014 9:45 AM,19.00,19.00,66.30,66.20,0.00,0.00,0.00,28.95,980.40,0.34,234.30,213.00,197.00,215.00,196.30,22.00,17.00,1.80,2.60,4.10,5.90,3.90,5.70,10.10,14.40,0.00
4/29/2014 10:00 AM,19.20,19.20,66.60,66.60,0.00,0.00,0.00,28.95,980.30,0.43,301.00,204.00,185.00,206.00,186.60,30.00,26.00,1.80,2.50,4.10,5.60,3.60,5.10,10.50,12.60,0.00
4/29/2014 10:15 AM,19.50,19.40,67.10,66.90,-0.10,0.00,0.00,28.95,980.40,0.47,327.20,221.00,206.00,221.00,202.10,29.00,29.00,1.30,1.70,3.00,3.90,2.60,3.50,6.20,11.20,0.00
4/29/2014 10:30 AM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,28.95,980.40,0.71,493.90,230.00,215.00,232.00,216.00,22.00,17.00,1.70,2.10,3.80,4.70,3.60,4.50,7.60,9.80,0.00
4/29/2014 10:45 AM,20.40,20.30,68.70,68.50,-0.10,0.00,0.00,28.95,980.40,0.80,560.70,224.00,209.00,222.00,206.80,21.00,16.00,1.90,2.40,4.20,5.30,4.00,5.10,8.90,10.50,0.00
4/29/2014 11:00 AM,20.80,20.80,69.50,69.40,-0.10,0.00,0.00,28.95,980.50,0.68,475.10,221.00,205.00,225.00,206.40,26.00,21.00,1.90,2.40,4.20,5.30,3.80,4.90,8.90,10.30,0.00
4/29/2014 11:15 AM,21.10,21.10,70.10,70.00,-0.10,0.00,0.00,28.96,980.70,0.61,422.00,226.00,211.00,225.00,210.40,23.00,18.00,2.50,3.10,5.60,7.00,5.20,6.60,12.60,15.80,0.00
4/29/2014 11:30 AM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,28.96,980.90,0.41,285.50,217.00,205.00,217.00,204.60,20.00,18.00,2.90,3.90,6.50,8.80,6.10,8.40,14.20,16.70,0.00
4/29/2014 11:45 AM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,28.97,981.00,0.56,391.00,221.00,209.00,222.00,209.70,18.00,14.00,3.20,4.20,7.20,9.50,6.80,9.20,14.40,17.60,0.00
4/29/2014 12:00 PM,21.80,21.70,71.20,71.00,-0.10,0.00,0.00,28.97,981.00,0.93,647.60,220.00,209.00,219.00,206.80,20.00,18.00,3.10,4.10,7.00,9.20,6.60,8.80,16.90,19.90,0.00
4/29/2014 12:15 PM,21.60,21.60,70.90,70.80,0.00,0.00,0.00,28.96,980.90,0.71,496.00,205.00,191.00,205.00,189.40,25.00,21.00,4.40,5.50,9.90,12.30,9.10,11.60,18.80,20.40,0.00
4/29/2014 12:30 PM,21.90,21.80,71.40,71.20,-0.10,0.00,0.00,28.97,981.20,1.06,739.70,208.00,197.00,208.00,198.00,18.00,16.00,4.20,5.50,9.30,12.20,8.90,11.70,17.60,19.50,0.00
4/29/2014 12:45 PM,22.10,22.10,71.80,71.70,-0.10,0.00,0.00,28.98,981.40,0.94,657.50,224.00,212.00,226.00,212.40,22.00,21.00,3.10,4.00,7.00,8.90,6.50,8.40,15.30,16.30,0.00
4/29/2014 1:00 PM,22.60,22.40,72.60,72.40,-0.10,0.00,0.00,28.98,981.50,1.17,813.70,205.00,193.00,204.00,192.90,21.00,16.00,4.70,6.10,10.50,13.60,9.90,13.10,21.10,25.00,0.00
4/29/2014 1:15 PM,22.80,22.80,73.10,73.00,-0.10,0.00,0.00,28.98,981.40,1.11,776.40,223.00,204.00,225.00,206.20,23.00,18.00,3.50,4.40,7.90,9.70,7.30,9.30,17.20,18.10,0.00
4/29/2014 1:30 PM,23.60,23.50,74.50,74.30,-0.10,0.00,0.00,28.98,981.30,1.31,912.80,228.00,215.00,229.00,214.70,24.00,21.00,3.40,4.50,7.70,10.00,7.10,9.40,15.30,18.50,0.00
4/29/2014 1:45 PM,24.00,23.90,75.10,75.00,-0.10,0.00,0.00,28.97,981.20,1.40,974.30,222.00,209.00,223.00,208.50,19.00,14.00,5.20,6.60,11.60,14.90,11.00,14.50,22.40,24.70,0.00
4/29/2014 2:00 PM,24.10,24.10,75.40,75.30,-0.10,0.00,0.00,28.97,981.00,1.18,823.80,218.00,204.00,217.00,203.00,20.00,17.00,4.30,5.50,9.70,12.40,9.20,11.90,19.90,21.50,0.00
4/29/2014 2:15 PM,24.10,24.00,75.40,75.20,-0.10,0.00,0.00,28.97,981.00,1.14,794.90,186.00,178.00,185.00,178.30,20.00,17.00,4.40,5.50,9.90,12.40,9.30,11.90,18.30,19.70,0.00
4/29/2014 2:30 PM,24.40,24.30,76.00,75.80,-0.10,0.00,0.00,28.97,981.00,1.23,856.60,210.00,198.00,207.00,195.50,29.00,23.00,4.30,5.30,9.50,11.90,8.40,11.00,22.20,22.90,0.00
4/29/2014 2:45 PM,24.60,24.50,76.30,76.10,-0.10,0.00,0.00,28.97,981.00,1.30,905.60,233.00,214.00,233.00,214.20,20.00,17.00,4.30,5.80,9.70,12.90,9.20,12.40,20.80,22.70,0.00
4/29/2014 3:00 PM,24.70,24.70,76.50,76.40,-0.10,0.00,0.00,28.96,980.80,1.29,901.40,218.00,206.00,219.00,207.00,24.00,19.00,5.00,6.40,11.20,14.40,10.30,13.60,20.60,25.20,0.00
4/29/2014 3:15 PM,25.00,25.00,77.10,76.90,-0.10,0.00,0.00,28.96,980.90,1.12,778.90,230.00,213.00,230.00,213.60,22.00,18.00,4.30,5.40,9.50,12.20,8.90,11.60,16.90,22.00,0.00
4/29/2014 3:30 PM,25.20,25.10,77.30,77.20,-0.10,0.00,0.00,28.96,980.90,1.26,877.50,227.00,218.00,227.00,217.30,20.00,18.00,5.00,6.50,11.30,14.60,10.70,14.00,22.90,24.50,0.00
4/29/2014 3:45 PM,25.50,25.40,77.90,77.70,-0.10,0.00,0.00,28.96,980.70,1.23,859.90,227.00,210.00,229.00,210.10,24.00,20.00,4.00,5.10,9.00,11.50,8.30,10.80,17.40,23.10,0.00
4/29/2014 4:00 PM,25.80,25.70,78.40,78.30,0.00,0.00,0.00,28.95,980.50,1.15,803.00,231.00,217.00,233.00,217.90,22.00,21.00,3.50,4.40,7.80,9.90,7.20,9.30,15.10,18.10,0.00
4/29/2014 4:15 PM,25.80,25.80,78.50,78.50,0.00,0.00,0.00,28.95,980.40,0.95,662.00,237.00,219.00,236.00,218.20,19.00,15.00,4.30,5.60,9.70,12.60,9.20,12.20,18.30,21.80,0.00
4/29/2014 4:30 PM,26.00,26.00,78.80,78.70,0.00,0.00,0.00,28.94,980.10,0.97,677.70,224.00,208.00,224.00,208.00,18.00,14.00,4.30,5.60,9.70,12.50,9.30,12.10,19.00,26.60,0.00
4/29/2014 4:45 PM,26.10,26.10,79.00,78.90,0.00,0.00,0.00,28.94,980.00,0.92,643.20,212.00,199.00,212.00,198.40,15.00,12.00,4.60,6.10,10.20,13.60,9.90,13.40,19.50,20.60,0.00
4/29/2014 5:00 PM,26.20,26.20,79.10,79.10,0.00,0.00,0.00,28.93,979.80,0.72,503.20,215.00,200.00,214.00,199.60,20.00,15.00,3.30,4.30,7.50,9.60,7.10,9.30,13.70,15.10,0.00
4/29/2014 5:15 PM,26.10,26.10,78.90,78.90,0.00,0.00,0.00,28.93,979.60,0.80,557.50,240.00,221.00,241.00,221.00,15.00,14.00,3.70,4.20,8.30,9.30,8.00,9.10,15.10,16.50,0.00
4/29/2014 5:30 PM,26.30,26.30,79.30,79.30,0.00,0.00,0.00,28.92,979.40,0.74,517.60,204.00,188.00,203.00,185.80,26.00,20.00,2.70,3.40,6.10,7.60,5.70,7.30,14.40,14.70,0.00
4/29/2014 5:45 PM,26.30,26.30,79.40,79.40,0.00,0.00,0.00,28.92,979.50,0.56,388.70,226.00,211.00,224.00,209.20,24.00,20.00,2.40,3.10,5.40,7.00,5.00,6.60,11.90,11.70,0.00
4/29/2014 6:00 PM,26.30,26.30,79.30,79.40,0.00,0.00,0.00,28.93,979.60,0.46,318.10,219.00,204.00,216.00,200.60,24.00,20.00,2.80,3.60,6.20,8.10,5.80,7.70,13.70,15.30,0.00
4/29/2014 6:15 PM,26.20,26.20,79.10,79.20,0.10,0.00,0.00,28.93,979.70,0.36,249.30,238.00,215.00,239.00,216.70,15.00,14.00,2.70,3.20,6.10,7.20,5.90,7.00,11.70,14.70,0.00
4/29/2014 6:30 PM,26.00,26.10,78.90,79.00,0.10,0.00,0.00,28.94,980.10,0.27,188.80,228.00,209.00,228.00,209.10,16.00,14.00,2.90,3.80,6.50,8.50,6.30,8.20,11.00,14.20,0.00
4/29/2014 6:45 PM,25.90,26.00,78.60,78.80,0.10,0.00,0.00,28.95,980.30,0.17,121.60,230.00,213.00,229.00,213.40,16.00,13.00,2.90,4.00,6.50,9.00,6.30,8.80,12.80,15.10,0.00
4/29/2014 7:00 PM,25.60,25.70,78.00,78.20,0.10,0.00,0.00,28.95,980.40,0.16,114.40,230.00,217.00,230.00,216.70,17.00,12.00,3.70,4.70,8.40,10.60,8.00,10.40,16.50,19.00,0.00
4/29/2014 7:15 PM,25.30,25.40,77.60,77.80,0.10,0.00,0.00,28.95,980.50,0.18,126.70,231.00,217.00,231.00,217.00,17.00,14.00,2.90,3.90,6.60,8.60,6.30,8.40,13.10,14.90,0.00
4/29/2014 7:30 PM,25.10,25.20,77.20,77.40,0.10,0.00,0.00,28.95,980.50,0.12,81.50,228.00,213.00,227.00,212.80,14.00,13.00,2.50,3.30,5.70,7.40,5.50,7.20,11.90,13.30,0.00
4/29/2014 7:45 PM,24.80,24.90,76.60,76.90,0.10,0.00,0.00,28.95,980.50,0.05,35.30,246.00,227.00,243.00,226.00,20.00,16.00,1.50,2.10,3.30,4.70,3.10,4.50,6.60,9.20,0.00
4/29/2014 8:00 PM,24.50,24.70,76.10,76.40,0.20,0.00,0.00,28.96,980.60,0.03,17.80,219.00,213.00,222.00,213.70,24.00,17.00,1.20,1.80,2.60,4.10,2.40,3.90,5.50,7.80,0.00
4/29/2014 8:15 PM,24.00,24.30,75.20,75.80,0.30,0.00,0.00,28.97,981.10,0.00,-0.70,226.00,215.00,226.00,215.20,12.00,10.00,0.90,1.80,1.90,4.00,1.90,3.90,3.40,6.40,0.00
4/29/2014 8:30 PM,23.70,24.00,74.60,75.30,0.40,0.00,0.00,28.98,981.60,0.00,-2.10,212.00,207.00,213.00,207.10,22.00,14.00,0.90,2.10,2.00,4.80,1.90,4.60,4.40,8.20,0.00
4/29/2014 8:45 PM,23.80,24.00,74.90,75.30,0.20,0.00,0.00,29.00,981.90,0.00,-2.10,232.00,215.00,233.00,214.50,21.00,14.00,1.40,2.50,3.20,5.70,3.00,5.50,7.80,9.60,0.00
4/29/2014 9:00 PM,23.80,24.00,74.90,75.20,0.10,0.00,0.00,29.00,982.00,0.00,-2.20,213.00,200.00,212.00,200.10,21.00,16.00,1.90,2.90,4.20,6.50,3.90,6.30,11.40,12.80,0.00
4/29/2014 9:15 PM,23.60,23.80,74.50,74.80,0.20,0.00,0.00,29.00,982.10,0.00,-2.50,206.00,196.00,207.00,195.90,19.00,14.00,1.40,2.30,3.20,5.20,3.00,5.00,7.60,11.00,0.00
4/29/2014 9:30 PM,23.40,23.60,74.10,74.50,0.20,0.00,0.00,29.00,982.10,0.00,-2.70,203.00,196.00,210.00,197.30,28.00,15.00,1.30,2.30,2.80,5.20,2.70,5.00,6.60,11.70,0.00
4/29/2014 9:45 PM,23.00,23.30,73.50,74.00,0.30,0.00,0.00,29.00,982.20,0.00,-2.00,228.00,206.00,232.00,207.70,26.00,18.00,0.80,1.60,1.80,3.60,1.70,3.50,3.70,8.70,0.00
4/29/2014 10:00 PM,22.70,23.00,72.80,73.40,0.30,0.00,0.00,29.01,982.40,0.00,-2.40,208.00,195.00,208.00,194.30,19.00,14.00,0.80,1.80,1.90,4.00,1.80,3.80,4.40,7.60,0.00
4/29/2014 10:15 PM,22.50,22.80,72.40,73.00,0.30,0.00,0.00,29.01,982.40,0.00,-2.20,199.00,191.00,205.00,191.10,29.00,15.00,0.90,1.90,1.90,4.30,1.70,4.20,3.90,7.60,0.00
4/29/2014 10:30 PM,22.50,22.70,72.50,72.90,0.20,0.00,0.00,29.01,982.40,0.00,-2.50,208.00,196.00,210.00,195.60,20.00,15.00,1.40,2.50,3.10,5.50,2.90,5.30,6.40,11.70,0.00
4/29/2014 10:45 PM,22.40,22.60,72.30,72.60,0.20,0.00,0.00,29.01,982.40,0.00,-1.90,212.00,197.00,211.00,196.20,21.00,14.00,1.10,2.20,2.50,4.80,2.40,4.70,6.40,11.70,0.00
4/29/2014 11:00 PM,22.50,22.70,72.50,72.80,0.20,0.00,0.00,29.01,982.30,0.00,-2.80,193.00,186.00,196.00,186.40,25.00,17.00,2.40,3.60,5.30,8.10,4.90,7.80,14.70,18.10,0.00
4/29/2014 11:15 PM,22.70,22.80,72.90,73.10,0.10,0.00,0.00,29.01,982.40,0.00,-2.70,215.00,199.00,214.00,198.30,17.00,12.00,3.50,4.80,7.90,10.70,7.60,10.50,16.50,19.70,0.00
4/29/2014 11:30 PM,22.60,22.80,72.80,73.00,0.10,0.00,0.00,29.01,982.40,0.00,-2.30,214.00,201.00,214.00,201.60,15.00,13.00,3.00,4.20,6.60,9.40,6.50,9.20,16.50,21.50,0.00
4/29/2014 11:45 PM,22.60,22.70,72.70,72.90,0.10,0.00,0.00,29.01,982.40,0.00,-2.50,209.00,196.00,208.00,195.70,17.00,14.00,3.60,5.00,7.90,11.20,7.60,10.90,18.30,21.30,0.00
4/30/2014,22.80,22.90,73.00,73.20,0.10,0.00,0.00,29.01,982.40,0.00,-2.80,211.00,197.00,211.00,196.70,15.00,12.00,4.50,5.80,10.00,13.00,9.60,12.80,19.70,21.50,0.00
4/30/2014 12:15 AM,22.70,22.80,72.80,73.00,0.10,0.00,0.00,29.01,982.50,0.00,-2.40,207.00,193.00,208.00,193.60,21.00,14.00,3.20,4.60,7.20,10.20,6.80,9.90,15.30,20.60,0.00
4/30/2014 12:30 AM,22.60,22.70,72.70,72.80,0.10,0.00,0.00,29.01,982.60,0.00,-2.50,211.00,197.00,211.00,196.40,17.00,14.00,2.90,4.00,6.40,8.90,6.10,8.60,14.40,16.70,0.00
4/30/2014 12:45 AM,22.60,22.70,72.60,72.80,0.10,0.00,0.00,29.02,982.70,0.00,-2.70,210.00,199.00,210.00,199.10,17.00,15.00,3.40,4.40,7.50,9.80,7.20,9.50,15.60,19.70,0.00
4/30/2014 1:00 AM,22.50,22.60,72.60,72.70,0.10,0.00,0.00,29.01,982.60,0.00,-2.40,210.00,199.00,209.00,198.60,19.00,15.00,3.00,4.10,6.70,9.10,6.40,8.90,12.80,15.80,0.00
4/30/2014 1:15 AM,22.40,22.50,72.40,72.50,0.10,0.00,0.00,29.01,982.50,0.00,-2.50,203.00,192.00,204.00,192.50,19.00,14.00,2.90,4.00,6.50,9.00,6.20,8.80,13.70,14.90,0.00
4/30/2014 1:30 AM,22.20,22.40,72.00,72.20,0.10,0.00,0.00,29.00,982.10,0.00,-2.10,199.00,189.00,198.00,188.90,20.00,18.00,2.40,3.20,5.30,7.20,5.00,6.90,14.00,18.10,0.00
4/30/2014 1:45 AM,22.10,22.20,71.80,72.00,0.10,0.00,0.00,29.00,982.00,0.00,-2.20,192.00,185.00,196.00,187.10,21.00,16.00,1.90,2.60,4.30,5.90,4.10,5.70,10.80,11.70,0.00
4/30/2014 2:00 AM,21.90,22.00,71.40,71.70,0.10,0.00,0.00,28.99,981.80,0.00,-2.30,168.00,170.00,171.00,169.20,26.00,18.00,1.40,2.10,3.10,4.70,2.90,4.50,7.10,11.40,0.00
4/30/2014 2:15 AM,21.70,21.90,71.10,71.40,0.10,0.00,0.00,28.98,981.60,0.00,-3.00,188.00,178.00,184.00,178.20,31.00,25.00,1.50,2.30,3.40,5.10,3.00,4.70,8.20,11.40,0.00
4/30/2014 2:30 AM,21.70,21.80,71.00,71.30,0.10,0.00,0.00,28.98,981.30,0.00,-2.50,183.00,179.00,183.00,177.50,31.00,20.00,1.80,2.80,3.90,6.20,3.50,5.80,8.90,13.10,0.00
4/30/2014 2:45 AM,21.70,21.80,71.10,71.30,0.10,0.00,0.00,28.98,981.40,0.00,-2.40,204.00,190.00,203.00,189.00,22.00,20.00,2.60,3.70,5.70,8.30,5.30,7.80,14.70,17.40,0.00
4/30/2014 3:00 AM,21.60,21.70,70.80,71.00,0.10,0.00,0.00,28.98,981.40,0.00,-2.10,223.00,209.00,222.00,207.80,24.00,17.00,2.40,3.40,5.40,7.60,5.00,7.30,10.10,14.40,0.00
4/30/2014 3:15 AM,20.70,21.00,69.30,69.70,0.20,0.30,0.01,28.98,981.60,0.00,-2.10,217.00,206.00,222.00,206.50,23.00,19.00,1.30,2.00,2.90,4.60,2.70,4.40,9.40,11.70,0.00
4/30/2014 3:30 AM,19.80,20.00,67.60,68.00,0.20,0.50,0.02,28.99,981.80,0.00,-2.70,210.00,195.00,211.00,194.90,21.00,30.00,0.90,1.50,2.00,3.40,1.90,3.20,4.80,8.90,0.00
4/30/2014 3:45 AM,18.90,19.20,66.10,66.50,0.20,1.30,0.05,28.99,981.80,0.00,-2.60,203.00,205.00,198.00,196.50,51.00,37.00,0.60,1.40,1.30,3.10,0.70,2.60,4.80,6.40,0.00
4/30/2014 4:00 AM,18.30,18.70,65.00,65.60,0.30,1.80,0.07,28.99,981.90,-0.01,-3.20,317.00,308.00,317.00,301.30,49.00,43.00,1.10,1.70,2.40,3.70,2.30,3.10,6.00,5.70,0.00
4/30/2014 4:15 AM,18.10,18.10,64.60,64.70,0.00,3.00,0.12,28.98,981.40,0.00,-3.00,78.00,46.00,80.00,52.40,28.00,28.00,1.40,1.50,3.10,3.30,2.70,2.90,6.20,6.00,0.00
4/30/2014 4:30 AM,18.20,18.10,64.70,64.70,0.00,1.50,0.06,28.98,981.50,0.00,-2.60,39.00,17.00,44.00,18.80,8.00,20.00,0.50,0.60,1.20,1.40,1.20,1.30,3.00,3.20,0.00
4/30/2014 4:45 AM,18.10,18.00,64.60,64.40,-0.10,1.00,0.04,28.98,981.50,0.00,-3.00,41.00,22.00,41.00,21.80,33.00,35.00,0.90,1.30,2.00,2.90,1.70,2.40,3.40,4.40,0.00
4/30/2014 5:00 AM,18.10,18.00,64.50,64.30,-0.10,0.30,0.01,28.97,981.10,0.00,-2.60,120.00,105.00,120.00,104.50,8.00,14.00,1.50,2.10,3.40,4.60,3.30,4.50,5.50,6.20,0.00
4/30/2014 5:15 AM,18.30,18.20,64.90,64.80,-0.10,0.30,0.01,28.97,981.10,0.00,-2.60,110.00,149.00,113.00,122.30,51.00,86.00,0.40,0.80,1.00,1.90,0.60,1.30,3.90,6.00,0.00
4/30/2014 5:30 AM,18.40,18.30,65.00,65.00,0.00,0.00,0.00,28.98,981.40,0.00,-3.00,256.00,218.00,265.00,220.90,22.00,24.00,0.50,0.70,1.20,1.50,1.10,1.40,3.00,4.60,0.00
4/30/2014 5:45 AM,18.30,18.30,65.00,64.90,-0.10,0.00,0.00,28.98,981.40,0.00,-2.50,123.00,164.00,118.00,124.20,51.00,79.00,0.20,0.40,0.50,0.90,0.50,0.70,2.70,3.00,0.00
4/30/2014 6:00 AM,18.20,18.30,64.80,64.90,0.00,0.00,0.00,28.98,981.60,0.00,-2.90,322.00,311.00,311.00,295.90,19.00,29.00,0.80,0.80,1.70,1.80,1.70,1.70,3.70,3.90,0.00
4/30/2014 6:15 AM,18.20,18.20,64.80,64.80,0.00,0.50,0.02,28.99,981.70,0.00,-2.30,324.00,329.00,321.00,326.30,6.00,16.00,0.50,0.80,1.00,1.80,1.00,1.70,2.70,3.70,0.00
4/30/2014 6:30 AM,18.30,18.10,64.90,64.60,-0.20,0.30,0.01,28.99,981.80,0.00,-3.00,354.00,356.00,30.00,344.10,41.00,37.00,0.40,0.60,0.80,1.40,0.60,1.20,2.30,2.50,0.00
4/30/2014 6:45 AM,18.30,18.10,65.00,64.60,-0.20,0.00,0.00,28.99,981.70,0.00,-2.50,64.00,34.00,62.00,34.50,12.00,13.00,0.70,0.90,1.60,2.10,1.50,2.00,3.20,3.40,0.00
4/30/2014 7:00 AM,18.30,18.10,64.90,64.60,-0.20,0.00,0.00,28.99,981.60,0.00,-1.50,101.00,60.00,102.00,60.00,8.00,12.00,0.90,1.20,2.00,2.80,2.00,2.70,3.20,3.70,0.00
4/30/2014 7:15 AM,18.20,18.00,64.80,64.40,-0.20,0.00,0.00,28.99,981.60,0.00,0.90,100.00,75.00,102.00,76.10,11.00,8.00,1.00,1.90,2.20,4.30,2.10,4.30,5.30,6.90,0.00
4/30/2014 7:30 AM,18.20,18.00,64.80,64.30,-0.20,0.00,0.00,28.98,981.50,0.00,1.60,84.00,68.00,84.00,69.20,13.00,11.00,0.90,1.90,2.00,4.30,1.90,4.20,3.90,6.60,0.00
4/30/2014 7:45 AM,18.30,18.10,64.90,64.60,-0.20,0.00,0.00,28.98,981.50,0.00,3.10,58.00,25.00,38.00,20.90,31.00,38.00,0.40,0.60,0.90,1.40,0.80,1.20,3.00,3.20,0.00
4/30/2014 8:00 AM,18.30,18.10,65.00,64.50,-0.30,0.00,0.00,28.99,981.70,0.01,7.00,20.00,10.00,19.00,9.40,10.00,8.00,0.80,0.80,1.70,1.70,1.70,1.70,2.50,2.50,0.00
4/30/2014 8:15 AM,18.40,18.10,65.10,64.60,-0.30,0.00,0.00,28.99,981.80,0.02,11.90,40.00,32.00,32.00,26.30,21.00,22.00,0.60,0.70,1.40,1.50,1.30,1.40,2.70,3.00,0.00
4/30/2014 8:30 AM,18.40,18.10,65.10,64.60,-0.30,0.00,0.00,28.99,981.90,0.03,18.20,58.00,43.00,56.00,34.90,3.00,48.00,0.10,0.20,0.30,0.30,0.30,0.30,2.10,1.80,0.00
4/30/2014 8:45 AM,18.40,18.10,65.10,64.60,-0.30,0.00,0.00,29.00,982.00,0.03,22.60,87.00,94.00,81.00,92.90,13.00,30.00,0.30,0.30,0.60,0.60,0.60,0.50,1.60,1.80,0.00
4/30/2014 9:00 AM,18.50,18.20,65.20,64.70,-0.30,0.00,0.00,29.00,982.20,0.03,20.40,313.00,291.00,304.00,293.30,67.00,21.00,0.40,0.70,1.00,1.50,0.80,1.40,2.30,2.50,0.00
4/30/2014 9:15 AM,18.50,18.30,65.20,64.90,-0.20,0.00,0.00,29.00,982.30,0.05,31.30,294.00,338.00,294.00,351.00,27.00,20.00,0.20,0.30,0.40,0.60,0.30,0.50,1.40,1.60,0.00
4/30/2014 9:30 AM,18.60,18.40,65.50,65.10,-0.20,0.00,0.00,29.00,982.10,0.06,43.40,73.00,67.00,103.00,69.20,55.00,19.00,0.50,0.70,1.20,1.60,1.10,1.50,3.90,3.40,0.00
4/30/2014 9:45 AM,18.60,18.50,65.50,65.30,-0.10,0.00,0.00,28.99,981.80,0.09,64.70,97.00,89.00,98.00,78.90,10.00,34.00,1.00,0.80,2.20,1.80,2.20,1.60,4.10,4.10,0.00
4/30/2014 10:00 AM,18.90,18.80,66.10,65.90,-0.10,0.00,0.00,28.99,981.80,0.13,91.80,49.00,322.00,46.00,310.00,23.00,55.00,0.30,0.50,0.60,1.10,0.60,0.80,2.70,3.00,0.00
4/30/2014 10:15 AM,19.10,19.00,66.40,66.20,-0.10,0.00,0.00,28.99,981.80,0.09,62.10,330.00,296.00,311.00,285.20,30.00,25.00,0.60,0.80,1.30,1.80,1.20,1.70,3.40,4.40,0.00
4/30/2014 10:30 AM,19.20,19.10,66.50,66.40,0.00,0.00,0.00,28.99,981.60,0.19,129.80,317.00,271.00,313.00,264.90,20.00,27.00,0.60,0.80,1.40,1.70,1.30,1.50,2.70,3.90,0.00
4/30/2014 10:45 AM,19.40,19.40,66.90,66.90,0.00,0.00,0.00,28.98,981.50,0.17,117.50,288.00,260.00,288.00,256.90,17.00,19.00,0.80,1.10,1.80,2.50,1.70,2.40,3.40,4.60,0.00
4/30/2014 11:00 AM,19.40,19.50,67.00,67.00,0.00,0.00,0.00,28.99,981.70,0.16,113.60,269.00,249.00,268.00,248.10,16.00,17.00,0.90,1.30,1.90,3.00,1.90,2.90,3.70,6.20,0.00
4/30/2014 11:15 AM,19.60,19.60,67.20,67.20,0.00,0.00,0.00,28.99,981.70,0.22,151.70,242.00,226.00,244.00,224.90,25.00,21.00,0.80,1.10,1.80,2.50,1.60,2.40,3.70,6.40,0.00
4/30/2014 11:30 AM,20.00,20.10,68.10,68.20,0.10,0.00,0.00,28.99,981.90,0.19,133.80,241.00,226.00,240.00,223.50,27.00,19.00,2.30,3.30,5.20,7.50,4.80,7.10,12.60,14.90,0.00
4/30/2014 11:45 AM,20.20,20.30,68.40,68.50,0.10,0.00,0.00,29.00,982.00,0.23,157.30,243.00,225.00,243.00,225.60,18.00,16.00,2.90,3.80,6.40,8.50,6.10,8.20,12.60,17.40,0.00
4/30/2014 12:00 PM,20.10,20.20,68.20,68.40,0.10,0.00,0.00,29.00,982.20,0.19,134.00,246.00,233.00,245.00,231.10,23.00,20.00,2.80,3.80,6.30,8.50,5.80,8.00,13.70,17.20,0.00
4/30/2014 12:15 PM,20.00,20.10,67.90,68.20,0.10,0.50,0.02,29.01,982.30,0.22,151.40,240.00,221.00,240.00,221.20,20.00,17.00,3.80,4.90,8.50,10.90,8.10,10.50,23.10,22.20,0.00
4/30/2014 12:30 PM,19.00,19.10,66.30,66.50,0.10,0.80,0.03,29.01,982.40,0.19,128.80,242.00,226.00,242.00,225.80,20.00,17.00,3.70,5.00,8.20,11.10,7.80,10.70,16.70,20.20,0.00
4/30/2014 12:45 PM,19.00,19.00,66.20,66.30,0.00,0.00,0.00,29.00,982.20,0.30,210.60,240.00,225.00,240.00,224.70,19.00,18.00,2.60,3.60,5.80,8.10,5.50,7.80,14.40,17.90,0.00
4/30/2014 1:00 PM,19.20,19.30,66.60,66.80,0.10,0.00,0.00,29.00,982.20,0.19,132.50,246.00,232.00,247.00,231.10,15.00,13.00,3.10,4.40,7.00,9.70,6.80,9.50,13.50,19.20,0.00
4/30/2014 1:15 PM,19.40,19.50,66.90,67.10,0.10,0.00,0.00,29.00,982.10,0.16,110.00,244.00,231.00,244.00,231.20,15.00,12.00,3.30,4.30,7.30,9.70,7.10,9.50,13.70,17.20,0.00
4/30/2014 1:30 PM,19.70,19.80,67.40,67.60,0.10,0.00,0.00,29.00,982.10,0.12,86.70,250.00,236.00,250.00,236.90,17.00,17.00,3.40,4.60,7.70,10.40,7.40,9.90,17.60,21.30,0.00
4/30/2014 1:45 PM,18.30,18.30,64.90,65.00,0.10,0.00,0.00,29.01,982.30,0.11,76.60,267.00,254.00,268.00,254.80,22.00,17.00,4.30,5.60,9.60,12.50,9.00,12.00,21.10,24.70,0.00
4/30/2014 2:00 PM,17.50,17.60,63.60,63.60,0.00,0.00,0.00,29.01,982.50,0.07,46.70,263.00,253.00,263.00,253.90,19.00,16.00,3.00,4.00,6.80,9.00,6.50,8.60,11.40,15.30,0.00
4/30/2014 2:15 PM,17.10,17.10,62.80,62.80,0.00,0.30,0.01,29.02,982.90,0.16,112.90,266.00,256.00,266.00,257.10,22.00,16.00,2.70,3.70,6.10,8.20,5.70,7.90,12.10,16.90,0.00
4/30/2014 2:30 PM,17.00,16.90,62.60,62.40,-0.10,0.30,0.01,29.03,983.20,0.25,171.00,271.00,263.00,272.00,264.00,21.00,16.00,3.20,4.10,7.20,9.10,6.70,8.70,14.00,19.70,0.00
4/30/2014 2:45 PM,16.70,16.60,62.00,61.90,-0.10,0.30,0.01,29.04,983.40,0.22,151.60,277.00,268.00,277.00,267.70,20.00,18.00,3.30,4.10,7.40,9.20,7.00,8.80,14.20,17.40,0.00
4/30/2014 3:00 PM,16.50,16.40,61.60,61.50,-0.10,0.00,0.00,29.04,983.40,0.21,143.90,262.00,249.00,263.00,250.30,17.00,14.00,3.00,3.60,6.70,8.10,6.40,7.80,12.80,15.80,0.00
4/30/2014 3:15 PM,16.20,16.20,61.20,61.10,-0.10,0.30,0.01,29.04,983.50,0.15,103.20,276.00,264.00,276.00,263.80,20.00,20.00,2.70,3.40,6.10,7.70,5.70,7.20,13.50,15.30,0.00
4/30/2014 3:30 PM,16.00,15.90,60.90,60.70,-0.10,0.50,0.02,29.04,983.50,0.15,105.70,265.00,250.00,263.00,253.40,25.00,23.00,1.90,2.60,4.30,5.80,3.90,5.40,14.00,15.80,0.00
4/30/2014 3:45 PM,16.30,16.10,61.30,61.00,-0.20,0.00,0.00,29.05,983.70,0.52,360.60,234.00,224.00,235.00,224.50,17.00,15.00,1.80,2.30,4.10,5.10,3.90,4.90,9.20,8.90,0.00
4/30/2014 4:00 PM,16.70,16.60,62.00,61.90,-0.10,0.00,0.00,29.04,983.50,0.37,258.60,252.00,242.00,249.00,239.80,24.00,21.00,2.10,2.60,4.70,5.80,4.30,5.50,11.20,11.70,0.00
4/30/2014 4:15 PM,16.80,16.80,62.20,62.20,0.00,0.00,0.00,29.04,983.40,0.60,417.60,254.00,243.00,254.00,243.60,20.00,16.00,2.40,2.80,5.30,6.30,5.00,6.10,9.60,11.20,0.00
4/30/2014 4:30 PM,16.90,16.80,62.40,62.30,0.00,0.30,0.01,29.04,983.40,0.38,267.70,246.00,236.00,249.00,236.70,24.00,23.00,2.30,2.80,5.00,6.30,4.70,5.90,9.60,10.50,0.00
4/30/2014 4:45 PM,16.80,16.70,62.30,62.10,-0.10,0.00,0.00,29.04,983.30,0.71,494.70,218.00,210.00,218.00,209.50,20.00,21.00,2.10,2.50,4.70,5.60,4.40,5.30,8.90,11.00,0.00
4/30/2014 5:00 PM,16.80,16.80,62.30,62.30,0.00,0.30,0.01,29.04,983.60,0.26,177.60,229.00,210.00,230.00,210.20,19.00,14.00,2.00,2.80,4.50,6.20,4.30,6.00,8.90,11.40,0.00
4/30/2014 5:15 PM,16.80,16.70,62.20,62.10,0.00,0.00,0.00,29.04,983.50,0.21,146.50,212.00,199.00,212.00,198.50,17.00,14.00,2.00,2.60,4.50,5.70,4.40,5.60,8.70,9.80,0.00
4/30/2014 5:30 PM,16.70,16.70,62.00,62.00,0.00,0.00,0.00,29.05,983.70,0.17,121.50,194.00,186.00,195.00,185.80,18.00,13.00,2.00,2.70,4.50,6.10,4.30,5.90,7.80,9.60,0.00
4/30/2014 5:45 PM,16.70,16.70,62.10,62.00,0.00,0.00,0.00,29.05,983.70,0.25,171.30,188.00,185.00,187.00,184.90,22.00,14.00,1.60,2.30,3.70,5.10,3.40,4.90,7.10,9.40,0.00
4/30/2014 6:00 PM,17.00,16.80,62.60,62.30,-0.10,0.00,0.00,29.05,983.70,0.34,234.80,208.00,199.00,208.00,199.40,30.00,16.00,1.20,1.90,2.70,4.30,2.60,4.20,8.00,9.20,0.00
4/30/2014 6:15 PM,17.00,16.90,62.60,62.50,-0.10,0.00,0.00,29.05,983.70,0.25,175.60,196.00,189.00,196.00,187.30,21.00,18.00,1.60,2.30,3.60,5.10,3.40,4.80,7.80,10.30,0.00
4/30/2014 6:30 PM,17.10,17.10,62.80,62.70,0.00,0.00,0.00,29.05,983.80,0.16,110.30,209.00,198.00,209.00,199.00,27.00,23.00,1.40,1.70,3.20,3.90,2.90,3.70,6.90,7.80,0.00
4/30/2014 6:45 PM,17.10,17.10,62.80,62.70,0.00,0.00,0.00,29.05,983.90,0.13,92.30,208.00,199.00,213.00,201.10,24.00,18.00,1.30,1.70,3.00,3.80,2.90,3.60,6.20,6.90,0.00
4/30/2014 7:00 PM,17.00,17.00,62.60,62.60,0.00,0.00,0.00,29.05,983.90,0.05,35.00,202.00,197.00,201.00,194.90,28.00,24.00,1.10,1.20,2.40,2.60,2.10,2.50,4.80,8.70,0.00
4/30/2014 7:15 PM,16.80,16.90,62.30,62.40,0.00,0.00,0.00,29.05,983.90,0.03,21.30,204.00,197.00,196.00,197.90,34.00,23.00,0.70,0.80,1.60,1.90,1.40,1.80,3.20,3.70,0.00
4/30/2014 7:30 PM,16.80,16.90,62.30,62.40,0.00,0.00,0.00,29.05,984.00,0.01,9.10,148.00,173.00,153.00,203.50,38.00,44.00,0.30,0.20,0.70,0.40,0.60,0.40,2.10,2.70,0.00
4/30/2014 7:45 PM,16.60,16.70,61.90,62.10,0.10,0.00,0.00,29.06,984.10,0.01,4.50,120.00,167.00,125.00,155.20,22.00,49.00,0.50,0.40,1.10,1.00,1.10,0.90,2.50,2.70,0.00
4/30/2014 8:00 PM,16.60,16.70,61.90,62.10,0.10,0.00,0.00,29.07,984.30,0.00,1.30,132.00,136.00,138.00,143.50,28.00,38.00,0.70,0.60,1.50,1.40,1.30,1.30,3.40,3.40,0.00
4/30/2014 8:15 PM,16.50,16.70,61.80,62.10,0.20,0.00,0.00,29.07,984.30,0.00,-0.70,119.00,135.00,129.00,154.90,42.00,49.00,0.80,0.60,1.80,1.40,1.40,1.20,3.20,3.20,0.00
4/30/2014 8:30 PM,16.40,16.60,61.40,61.90,0.30,0.00,0.00,29.07,984.60,0.00,-2.30,182.00,186.00,183.00,185.70,9.00,7.00,1.10,1.30,2.40,2.90,2.30,2.90,4.10,4.80,0.00
4/30/2014 8:45 PM,16.30,16.40,61.30,61.50,0.10,0.00,0.00,29.08,984.60,-0.01,-3.20,117.00,157.00,139.00,158.90,29.00,18.00,0.30,0.70,0.60,1.60,0.60,1.50,2.30,3.40,0.00
4/30/2014 9:00 PM,16.30,16.40,61.40,61.60,0.10,0.00,0.00,29.08,984.70,0.00,-2.60,172.00,218.00,186.00,214.30,13.00,30.00,0.20,0.60,0.50,1.50,0.50,1.30,3.70,3.70,0.00
4/30/2014 9:15 PM,16.20,16.30,61.10,61.30,0.10,0.00,0.00,29.09,985.00,0.00,-2.70,187.00,191.00,186.00,191.50,13.00,9.00,0.90,1.60,1.90,3.50,1.90,3.50,3.70,5.30,0.00
4/30/2014 9:30 PM,16.30,16.30,61.30,61.30,0.00,0.00,0.00,29.09,985.20,-0.01,-3.10,206.00,200.00,201.00,199.00,27.00,18.00,0.80,1.40,1.80,3.20,1.60,3.00,3.40,6.00,0.00
4/30/2014 9:45 PM,16.30,16.30,61.30,61.30,0.00,0.00,0.00,29.09,985.20,0.00,-2.40,245.00,231.00,254.00,233.30,45.00,29.00,0.50,0.90,1.20,2.00,0.90,1.80,2.50,4.40,0.00
4/30/2014 10:00 PM,16.10,16.20,60.90,61.20,0.20,0.00,0.00,29.09,985.20,0.00,-2.60,188.00,198.00,184.00,198.50,49.00,27.00,0.70,1.00,1.60,2.20,1.10,1.90,2.70,3.90,0.00
4/30/2014 10:15 PM,15.70,15.90,60.20,60.60,0.20,0.00,0.00,29.09,985.20,0.00,-2.60,182.00,188.00,183.00,187.40,16.00,12.00,0.60,1.10,1.30,2.50,1.20,2.50,2.30,3.90,0.00
4/30/2014 10:30 PM,15.40,15.70,59.70,60.20,0.30,0.00,0.00,29.09,985.30,0.00,-2.40,200.00,193.00,200.00,193.10,9.00,7.00,0.70,1.40,1.70,3.10,1.60,3.00,2.70,3.70,0.00
4/30/2014 10:45 PM,15.10,15.30,59.20,59.60,0.20,0.00,0.00,29.09,985.20,0.00,-2.40,277.00,219.00,262.00,210.80,38.00,16.00,0.50,0.70,1.00,1.60,0.80,1.60,2.10,3.90,0.00
4/30/2014 11:00 PM,14.80,15.10,58.60,59.20,0.30,0.00,0.00,29.10,985.30,-0.01,-3.10,324.00,308.00,325.00,315.30,10.00,21.00,0.60,1.00,1.40,2.20,1.40,2.10,3.00,3.40,0.00
4/30/2014 11:15 PM,14.90,15.20,58.90,59.30,0.30,0.00,0.00,29.10,985.40,0.00,-3.00,283.00,285.00,268.00,285.50,43.00,29.00,0.50,1.10,1.20,2.40,0.90,2.10,2.70,4.40,0.00
4/30/2014 11:30 PM,15.40,15.30,59.60,59.60,0.00,0.00,0.00,29.10,985.60,0.00,-2.90,263.00,267.00,274.00,274.00,38.00,25.00,1.40,2.40,3.10,5.30,2.60,5.00,7.80,11.70,0.00
4/30/2014 11:45 PM,15.50,15.60,60.00,60.20,0.10,0.00,0.00,29.11,985.90,0.00,-2.50,313.00,304.00,315.00,305.90,23.00,17.00,2.50,3.70,5.70,8.30,5.20,8.00,13.50,16.70,0.00