,"Tower ""L"" (1209) 01_TempC_10m 015m","Tower ""L"" (1209) 02_TempC_30m 015m","Tower ""L"" (1209) 03_TempF_10m 015m","Tower ""L"" (1209) 04_TempF_30m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 09_BP 015m","Tower ""L"" (1209) 10_BP 015m","Tower ""L"" (1209) 11_Solar_Rad 015m","Tower ""L"" (1209) 12_Solar_Rad 015m","Tower ""L"" (1209) 13_WDir_10m 015m","Tower ""L"" (1209) 14_WDir_30m 015m","Tower ""L"" (1209) 15_VWDir_10m 015m","Tower ""L"" (1209) 16_VWDir_30m 015m","Tower ""L"" (1209) 17_Sigma_10m 015m","Tower ""L"" (1209) 18_Sigma_30m 015m","Tower ""L"" (1209) 19_WSpd_10m 015m","Tower ""L"" (1209) 20_WSpd_30m 015m","Tower ""L"" (1209) 21_WSpd_10m 015m","Tower ""L"" (1209) 22_WSpd_30m 015m","Tower ""L"" (1209) 23_VWSpd_10m 015m","Tower ""L"" (1209) 24_VWSpd_30m 015m","Tower ""L"" (1209) 25_PkWdQ_10m 015m","Tower ""L"" (1209) 26_PkWdQ_30m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2014 11:00 AM,13.40,13.17,56.13,55.70,-0.23,0.00,0.00,29.18,988.21,1.04,722.23,272.50,259.93,271.38,259.67,22.93,22.03,3.99,4.77,8.92,10.67,8.23,9.92,16.26,16.95,0.00
5/1/2014 11:15 AM,13.05,12.91,55.49,55.24,-0.14,0.00,0.00,29.18,988.29,0.97,679.64,268.67,260.43,271.82,263.41,21.43,17.62,3.17,3.82,7.10,8.53,6.69,8.18,13.28,14.88,0.00
5/1/2014 11:30 AM,13.78,13.61,56.81,56.50,-0.17,0.00,0.00,29.18,988.09,1.17,813.99,235.40,229.15,229.68,223.20,33.20,33.52,2.20,2.72,4.92,6.08,4.24,5.25,13.05,15.11,0.00
5/1/2014 11:45 AM,13.60,13.53,56.49,56.35,-0.08,0.00,0.00,29.17,988.01,0.56,392.25,248.46,238.20,246.72,236.44,29.23,24.75,3.14,3.83,7.02,8.57,6.18,7.84,13.97,15.80,0.00
5/1/2014 12:00 PM,13.70,13.57,56.66,56.42,-0.13,0.00,0.00,29.17,987.93,0.69,480.52,247.18,240.93,250.47,242.56,26.70,18.06,1.86,2.29,4.16,5.12,3.86,4.88,7.79,8.70,0.00
5/1/2014 12:15 PM,14.12,13.94,57.41,57.09,-0.18,0.00,0.00,29.17,987.79,1.23,855.93,239.35,235.50,241.90,238.03,26.21,19.44,2.42,3.06,5.41,6.85,5.02,6.53,12.37,13.05,0.00
5/1/2014 12:30 PM,14.60,14.44,58.28,57.99,-0.16,0.00,0.00,29.16,987.66,1.08,750.17,269.25,263.49,269.34,264.42,28.75,27.41,2.60,3.09,5.81,6.90,5.13,6.15,13.05,14.20,0.00
5/1/2014 12:45 PM,14.85,14.69,58.72,58.45,-0.15,0.00,0.00,29.16,987.51,1.35,941.09,250.18,238.91,250.46,239.42,21.56,20.89,3.06,3.51,6.84,7.86,6.47,7.43,12.59,13.28,0.00
5/1/2014 1:00 PM,15.33,14.98,59.60,58.97,-0.35,0.00,0.00,29.16,987.39,1.41,980.70,276.51,262.81,277.93,263.38,19.47,14.79,3.59,4.49,8.02,10.03,7.60,9.74,13.05,16.49,0.00
5/1/2014 1:15 PM,15.51,15.29,59.91,59.51,-0.22,0.00,0.00,29.15,987.19,1.57,1097.69,246.77,232.60,243.30,229.49,26.97,26.20,3.29,4.19,7.36,9.38,6.69,8.58,19.46,21.53,0.00
5/1/2014 1:30 PM,15.39,15.19,59.70,59.35,-0.19,0.00,0.00,29.15,987.09,1.55,1077.77,233.93,222.42,234.65,222.62,22.04,17.64,4.11,4.88,9.20,10.92,8.60,10.44,17.86,20.61,0.00
5/1/2014 1:45 PM,15.47,15.33,59.84,59.60,-0.13,0.00,0.00,29.15,987.03,1.57,1092.66,220.00,209.77,215.54,208.20,31.20,23.21,3.71,4.63,8.30,10.36,7.35,9.60,15.57,18.09,0.00
5/1/2014 2:00 PM,16.06,15.75,60.91,60.35,-0.31,0.00,0.00,29.15,987.04,1.55,1078.66,237.81,228.20,240.45,229.29,28.82,23.93,3.45,4.41,7.73,9.87,6.97,9.17,16.49,19.24,0.00
5/1/2014 2:15 PM,15.99,15.87,60.78,60.56,-0.12,0.00,0.00,29.15,987.01,1.53,1068.50,231.83,217.09,231.37,215.38,28.67,22.32,3.96,4.56,8.86,10.19,7.83,9.49,17.63,19.01,0.00
5/1/2014 2:30 PM,16.00,15.84,60.79,60.51,-0.16,0.00,0.00,29.14,986.90,0.83,581.66,244.55,234.12,254.48,240.89,38.40,42.65,2.27,2.61,5.08,5.83,3.94,4.72,11.91,12.82,0.00
5/1/2014 2:45 PM,16.28,16.11,61.30,61.00,-0.17,0.00,0.00,29.14,986.70,1.13,788.41,224.01,209.99,223.74,211.89,27.59,26.30,2.54,3.43,5.69,7.67,5.07,7.10,14.43,16.49,0.00
5/1/2014 3:00 PM,16.47,16.37,61.65,61.46,-0.11,0.00,0.00,29.13,986.56,0.87,607.29,242.30,227.42,242.46,227.70,28.32,25.15,3.96,5.00,8.86,11.19,7.88,10.15,18.09,19.69,0.00
5/1/2014 3:15 PM,16.91,16.73,62.44,62.11,-0.18,0.00,0.00,29.13,986.39,1.25,870.23,240.74,228.80,240.41,228.33,34.28,29.88,3.81,4.56,8.51,10.19,7.13,8.91,16.03,18.32,0.00
5/1/2014 3:30 PM,17.25,17.04,63.04,62.67,-0.21,0.00,0.00,29.12,986.23,1.47,1023.35,242.02,223.88,242.91,226.59,28.29,27.01,3.73,4.51,8.33,10.10,7.41,9.09,17.63,20.15,0.00
5/1/2014 3:45 PM,17.23,17.03,63.01,62.66,-0.20,0.00,0.00,29.12,986.03,1.37,953.55,233.16,220.84,234.65,220.96,30.96,26.20,3.73,4.55,8.33,10.17,7.24,9.14,18.09,19.69,0.00
5/1/2014 4:00 PM,17.17,17.05,62.91,62.68,-0.13,0.00,0.00,29.11,985.86,0.83,576.96,233.51,221.19,236.88,223.39,23.89,19.78,3.64,4.74,8.14,10.60,7.41,9.90,17.63,21.30,0.00
5/1/2014 4:15 PM,17.51,17.25,63.52,63.05,-0.27,0.00,0.00,29.11,985.81,1.31,911.77,236.72,227.09,239.96,230.16,38.79,39.52,3.19,3.99,7.13,8.93,5.73,7.15,13.97,14.43,0.00
5/1/2014 4:30 PM,17.26,17.07,63.07,62.72,-0.19,0.00,0.00,29.11,985.76,0.55,386.46,297.39,286.79,293.99,284.03,21.98,16.99,2.71,3.43,6.07,7.67,5.74,7.41,14.43,15.57,0.00
5/1/2014 4:45 PM,17.74,17.52,63.94,63.53,-0.23,0.00,0.00,29.10,985.61,0.93,645.64,272.18,258.40,269.16,257.13,33.88,25.01,3.32,4.04,7.43,9.04,6.49,8.34,17.17,19.01,0.00
5/1/2014 5:00 PM,17.41,17.33,63.34,63.19,-0.08,0.00,0.00,29.10,985.64,0.77,535.06,247.10,234.47,245.51,233.78,23.02,23.92,2.12,2.66,4.75,5.95,4.44,5.53,10.30,10.53,0.00
5/1/2014 5:15 PM,18.21,17.93,64.78,64.28,-0.28,0.00,0.00,29.10,985.60,0.89,621.31,307.71,294.96,308.44,295.62,29.83,24.84,3.56,4.67,7.97,10.43,7.05,9.61,15.80,18.78,0.00
5/1/2014 5:30 PM,18.15,17.92,64.67,64.26,-0.23,0.00,0.00,29.10,985.62,0.80,557.70,279.15,269.85,281.28,271.29,22.55,20.02,3.00,3.86,6.70,8.63,6.32,8.21,11.22,16.72,0.00
5/1/2014 5:45 PM,18.05,17.86,64.49,64.15,-0.19,0.00,0.00,29.10,985.60,0.72,500.92,271.84,266.02,276.17,266.97,24.41,17.55,2.89,3.85,6.45,8.62,6.05,8.30,15.57,18.78,0.00
5/1/2014 6:00 PM,18.12,17.91,64.62,64.23,-0.22,0.00,0.00,29.10,985.56,0.65,449.91,298.00,281.64,300.19,284.44,27.72,25.05,2.70,3.87,6.03,8.65,5.58,8.01,14.88,16.03,0.00
5/1/2014 6:15 PM,18.17,18.03,64.71,64.46,-0.14,0.00,0.00,29.10,985.53,0.56,388.75,288.54,281.30,288.74,282.61,26.93,21.75,2.24,2.86,5.00,6.40,4.51,5.99,10.99,13.05,0.00
5/1/2014 6:30 PM,17.94,17.83,64.29,64.10,-0.11,0.00,0.00,29.10,985.65,0.47,328.94,299.49,288.76,300.79,290.00,17.56,13.77,3.83,4.98,8.56,11.13,8.23,10.91,14.88,19.01,0.00
5/1/2014 6:45 PM,17.79,17.69,64.02,63.84,-0.10,0.00,0.00,29.11,985.67,0.39,268.99,293.04,285.08,293.02,284.06,12.51,13.69,3.82,4.70,8.55,10.51,8.36,10.26,15.80,20.38,0.00
5/1/2014 7:00 PM,17.61,17.57,63.71,63.62,-0.05,0.00,0.00,29.10,985.64,0.30,210.69,301.37,289.57,300.68,289.33,14.75,10.69,3.14,4.34,7.01,9.69,6.80,9.54,12.14,16.49,0.00
5/1/2014 7:15 PM,17.31,17.31,63.16,63.16,0.00,0.00,0.00,29.11,985.73,0.22,156.38,293.74,282.71,295.20,284.96,19.86,15.02,2.54,3.41,5.68,7.62,5.40,7.39,12.59,16.72,0.00
5/1/2014 7:30 PM,17.07,17.17,62.73,62.91,0.10,0.00,0.00,29.11,985.79,0.15,106.21,300.89,293.25,301.13,293.56,16.14,12.45,2.56,3.95,5.73,8.83,5.52,8.65,10.53,14.88,0.00
5/1/2014 7:45 PM,16.77,16.93,62.19,62.47,0.16,0.00,0.00,29.11,985.89,0.09,60.09,299.12,289.84,299.96,289.48,13.75,11.45,2.27,3.32,5.07,7.43,4.94,7.28,10.53,13.51,0.00
5/1/2014 8:00 PM,16.18,16.46,61.13,61.64,0.28,0.00,0.00,29.12,986.11,0.03,23.83,294.17,288.38,294.19,288.77,12.39,10.70,1.61,2.65,3.61,5.93,3.53,5.83,8.93,9.39,0.00
5/1/2014 8:15 PM,15.69,16.20,60.24,61.17,0.52,0.00,0.00,29.12,986.26,0.01,4.79,296.74,297.09,299.91,297.22,17.35,6.26,1.32,2.72,2.95,6.09,2.85,6.05,6.64,11.22,0.00
5/1/2014 8:30 PM,15.51,15.89,59.91,60.61,0.39,0.00,0.00,29.13,986.50,0.00,-0.91,288.26,287.48,291.54,287.38,17.69,9.61,1.45,2.66,3.25,5.94,3.11,5.85,7.33,11.68,0.00
5/1/2014 8:45 PM,15.26,15.61,59.46,60.10,0.35,0.00,0.00,29.13,986.56,0.00,-1.78,269.89,281.19,271.65,282.04,23.01,11.79,0.79,1.68,1.76,3.76,1.63,3.68,3.43,8.01,0.00
5/1/2014 9:00 PM,14.41,15.23,57.95,59.41,0.81,0.00,0.00,29.13,986.60,0.00,-1.48,209.41,279.17,223.48,280.48,50.95,22.01,0.25,0.87,0.57,1.95,0.31,1.84,2.29,5.04,0.00
5/1/2014 9:15 PM,13.15,14.48,55.67,58.07,1.33,0.00,0.00,29.14,986.69,0.00,-1.32,130.81,263.29,124.96,266.46,10.00,20.20,0.54,0.53,1.20,1.18,1.18,1.11,2.75,2.75,0.00
5/1/2014 9:30 PM,12.37,14.08,54.26,57.34,1.71,0.00,0.00,29.14,986.73,0.00,-1.49,114.84,225.65,115.09,214.97,6.69,26.50,0.99,0.29,2.22,0.64,2.21,0.52,3.21,2.06,0.00
5/1/2014 9:45 PM,11.67,12.54,53.01,54.57,0.87,0.00,0.00,29.14,986.90,0.00,-1.78,109.35,209.77,103.41,203.98,34.05,30.40,0.37,0.57,0.82,1.29,0.69,1.13,2.75,2.29,0.00
5/1/2014 10:00 PM,11.45,11.93,52.62,53.48,0.48,0.00,0.00,29.15,987.07,0.00,-1.76,133.31,189.00,126.55,189.02,8.07,9.45,0.26,0.62,0.58,1.40,0.58,1.38,1.83,2.06,0.00
5/1/2014 10:15 PM,11.04,11.50,51.87,52.70,0.46,0.00,0.00,29.15,987.08,0.00,-2.05,103.81,192.82,104.46,189.67,6.28,14.62,0.41,0.27,0.91,0.61,0.90,0.59,1.83,1.37,0.00
5/1/2014 10:30 PM,10.35,11.25,50.64,52.25,0.90,0.00,0.00,29.15,987.27,0.00,-1.90,75.96,218.82,71.65,178.37,9.68,17.06,0.25,0.01,0.56,0.03,0.56,0.03,1.60,0.92,0.00
5/1/2014 10:45 PM,9.96,10.74,49.93,51.33,0.78,0.00,0.00,29.16,987.52,0.00,-1.89,50.21,237.97,39.92,233.90,18.56,63.93,0.10,0.17,0.21,0.38,0.21,0.17,0.92,1.14,0.00
5/1/2014 11:00 PM,9.78,10.35,49.60,50.62,0.57,0.00,0.00,29.16,987.51,0.00,-2.06,58.72,324.23,69.89,14.32,25.40,22.64,0.28,0.01,0.63,0.02,0.57,0.02,1.60,0.69,0.00
5/1/2014 11:15 PM,9.68,10.15,49.43,50.28,0.47,0.00,0.00,29.16,987.38,0.00,-2.58,97.92,30.16,97.06,31.45,6.26,27.33,0.39,0.17,0.88,0.38,0.88,0.36,2.06,1.14,0.00
5/1/2014 11:30 PM,9.34,9.81,48.82,49.65,0.46,0.00,0.00,29.15,987.32,0.00,-2.38,133.22,184.23,123.15,190.49,29.80,40.27,0.36,0.24,0.81,0.53,0.75,0.50,1.83,1.60,0.00
5/1/2014 11:45 PM,8.75,9.30,47.76,48.73,0.54,0.00,0.00,29.15,987.14,0.00,-1.93,82.22,129.97,82.93,107.12,7.57,66.30,0.44,0.21,0.99,0.46,0.98,0.25,2.06,1.14,0.00
5/2/2014,8.60,9.21,47.49,48.58,0.61,0.00,0.00,29.15,987.20,0.00,-2.29,101.38,124.30,101.34,140.71,0.64,49.88,0.45,0.33,1.01,0.74,1.01,0.55,2.06,1.60,0.00
5/2/2014 12:15 AM,8.62,8.88,47.51,47.98,0.26,0.00,0.00,29.16,987.37,0.00,-2.40,169.92,190.52,187.34,191.93,31.99,15.01,0.14,0.57,0.31,1.28,0.30,1.24,1.60,2.52,0.00
5/2/2014 12:30 AM,8.15,8.63,46.67,47.54,0.48,0.00,0.00,29.16,987.38,0.00,-2.22,115.79,207.74,87.62,199.11,33.94,19.85,0.20,0.53,0.45,1.19,0.38,1.17,1.60,2.52,0.00
5/2/2014 12:45 AM,7.84,8.31,46.12,46.95,0.46,0.00,0.00,29.15,987.33,0.00,-2.02,67.85,305.03,67.38,309.37,1.65,16.40,0.22,0.43,0.48,0.96,0.48,0.95,1.60,1.60,0.00
5/2/2014 1:00 AM,7.90,8.12,46.22,46.62,0.22,0.00,0.00,29.16,987.38,0.00,-2.46,85.24,301.85,92.22,296.84,15.24,25.39,0.34,0.13,0.76,0.29,0.74,0.26,1.83,1.14,0.00
5/2/2014 1:15 AM,7.68,8.05,45.82,46.48,0.37,0.00,0.00,29.16,987.35,0.00,-2.73,107.51,280.18,107.67,0.00,1.22,25.19,0.41,0.00,0.92,0.00,0.92,0.00,1.83,0.00,0.00
5/2/2014 1:30 AM,7.61,8.04,45.70,46.47,0.43,0.00,0.00,29.16,987.48,0.00,-2.69,119.08,229.16,115.19,221.68,14.95,55.58,0.43,0.15,0.95,0.34,0.91,0.27,2.06,1.60,0.00
5/2/2014 1:45 AM,7.50,7.90,45.50,46.23,0.41,0.00,0.00,29.16,987.47,0.00,-2.31,110.27,164.59,110.74,162.20,7.79,16.62,0.61,0.03,1.35,0.07,1.34,0.07,2.06,1.14,0.00
5/2/2014 2:00 AM,7.20,7.80,44.96,46.05,0.60,0.00,0.00,29.15,987.26,0.00,-3.03,87.12,36.44,87.23,16.59,7.90,33.68,0.50,0.39,1.11,0.88,1.10,0.80,1.60,1.83,0.00
5/2/2014 2:15 AM,7.30,7.61,45.15,45.70,0.31,0.00,0.00,29.15,987.10,0.00,-2.64,95.74,62.33,95.65,55.76,2.85,31.33,0.55,0.52,1.23,1.16,1.22,0.99,2.29,2.06,0.00
5/2/2014 2:30 AM,7.31,7.71,45.16,45.87,0.39,0.00,0.00,29.14,986.89,0.00,-2.71,97.30,124.57,97.32,122.04,0.07,35.31,0.20,0.09,0.45,0.21,0.45,0.19,1.37,1.14,0.00
5/2/2014 2:45 AM,7.26,7.73,45.07,45.91,0.47,0.00,0.00,29.14,986.71,0.00,-2.61,83.31,218.89,50.89,222.52,30.84,15.61,0.03,0.32,0.06,0.72,0.04,0.68,0.92,1.83,0.00
5/2/2014 3:00 AM,7.25,7.74,45.05,45.94,0.49,0.00,0.00,29.14,986.67,0.00,-2.74,12.20,243.32,3.00,237.90,15.44,20.00,0.17,0.44,0.37,0.98,0.36,0.91,1.14,1.83,0.00
5/2/2014 3:15 AM,7.48,7.72,45.46,45.89,0.24,0.00,0.00,29.14,986.76,0.00,-2.69,330.65,231.01,306.91,229.28,38.19,15.86,0.25,0.54,0.56,1.21,0.50,1.15,2.29,2.29,0.00
5/2/2014 3:30 AM,7.74,7.69,45.94,45.84,-0.06,0.00,0.00,29.15,987.02,0.00,-2.82,255.75,229.97,259.51,230.28,19.98,18.66,0.43,0.77,0.95,1.73,0.89,1.64,2.75,3.66,0.00
5/2/2014 3:45 AM,7.54,7.64,45.57,45.76,0.10,0.00,0.00,29.15,987.11,0.00,-2.52,300.13,244.48,294.16,244.73,11.30,19.13,0.49,0.60,1.10,1.34,1.08,1.28,2.29,2.75,0.00
5/2/2014 4:00 AM,7.31,7.46,45.15,45.42,0.15,0.00,0.00,29.15,987.21,0.00,-2.31,95.40,148.11,105.77,144.70,54.48,23.73,0.52,0.47,1.15,1.04,1.14,0.97,2.75,2.52,0.00
5/2/2014 4:15 AM,7.20,7.38,44.95,45.28,0.18,0.00,0.00,29.15,987.28,0.00,-2.77,117.41,194.99,117.07,174.53,2.45,43.12,0.44,0.42,1.00,0.93,0.99,0.81,2.52,2.06,0.00
5/2/2014 4:30 AM,7.12,7.33,44.81,45.19,0.21,0.00,0.00,29.15,987.30,0.00,-2.63,111.27,207.30,111.25,189.02,12.12,34.19,0.43,0.30,0.97,0.66,0.94,0.57,2.52,2.29,0.00
5/2/2014 4:45 AM,6.60,7.08,43.89,44.75,0.48,0.00,0.00,29.15,987.20,0.00,-2.94,89.15,2.96,88.37,20.06,6.23,39.17,0.69,0.62,1.54,1.39,1.53,1.37,2.98,2.52,0.00
5/2/2014 5:00 AM,6.80,6.84,44.24,44.31,0.04,0.00,0.00,29.15,987.32,0.00,-2.68,86.93,12.23,86.42,12.23,4.70,9.87,0.35,0.52,0.79,1.16,0.79,1.14,2.06,2.29,0.00
5/2/2014 5:15 AM,6.87,6.80,44.37,44.24,-0.07,0.00,0.00,29.15,987.26,0.00,-2.73,86.90,13.70,86.92,2.88,0.09,21.15,0.12,0.10,0.27,0.22,0.27,0.18,0.92,1.60,0.00
5/2/2014 5:30 AM,6.82,6.99,44.28,44.59,0.17,0.00,0.00,29.15,987.32,0.00,-2.71,70.62,192.93,58.26,188.99,16.82,46.45,0.40,0.24,0.89,0.53,0.87,0.42,2.06,2.29,0.00
5/2/2014 5:45 AM,6.39,6.88,43.50,44.39,0.50,0.00,0.00,29.15,987.30,0.00,-2.71,87.67,336.20,83.61,336.66,21.67,22.73,0.63,0.09,1.40,0.19,1.30,0.18,2.52,1.14,0.00
5/2/2014 6:00 AM,6.39,6.54,43.51,43.76,0.14,0.00,0.00,29.16,987.38,0.00,-3.05,95.89,30.64,94.11,43.97,9.01,38.51,0.44,0.42,0.98,0.94,0.97,0.87,2.29,1.83,0.00
5/2/2014 6:15 AM,6.38,6.53,43.48,43.76,0.15,0.00,0.00,29.16,987.61,0.00,-2.74,86.91,106.64,87.00,57.54,0.63,48.89,0.06,0.03,0.14,0.07,0.14,0.07,0.92,1.37,0.00
5/2/2014 6:30 AM,6.35,6.55,43.44,43.80,0.20,0.00,0.00,29.17,987.87,0.00,-0.95,86.86,203.50,86.79,278.89,0.09,64.03,0.13,0.18,0.29,0.41,0.29,0.40,1.14,1.60,0.00
5/2/2014 6:45 AM,6.12,6.41,43.02,43.53,0.29,0.00,0.00,29.18,988.06,0.01,5.16,61.91,319.96,56.42,325.16,21.65,17.99,0.55,0.69,1.23,1.54,1.15,1.48,2.06,2.75,0.00
5/2/2014 7:00 AM,5.88,6.03,42.59,42.85,0.15,0.00,0.00,29.18,988.18,0.02,17.06,64.40,9.96,60.06,10.69,12.21,8.42,0.78,1.11,1.75,2.49,1.72,2.46,3.66,3.43,0.00
5/2/2014 7:15 AM,5.84,5.94,42.51,42.70,0.10,0.00,0.00,29.18,988.11,0.05,35.01,48.85,15.89,48.85,15.77,6.46,7.29,1.43,1.16,3.20,2.59,3.17,2.57,4.12,3.43,0.00
5/2/2014 7:30 AM,5.84,5.83,42.52,42.50,-0.01,0.00,0.00,29.18,988.03,0.14,94.49,62.09,47.08,60.01,47.13,8.12,14.27,0.86,0.89,1.92,1.98,1.91,1.92,3.21,3.43,0.00
5/2/2014 7:45 AM,6.22,6.22,43.19,43.19,0.00,0.00,0.00,29.18,988.04,0.26,181.63,81.52,80.10,75.27,82.84,22.66,19.87,0.25,0.52,0.55,1.16,0.50,1.10,1.60,2.29,0.00
5/2/2014 8:00 AM,7.06,7.06,44.71,44.71,0.00,0.00,0.00,29.18,988.06,0.34,237.56,12.80,148.51,351.48,150.13,17.44,49.51,0.05,0.09,0.12,0.21,0.12,0.17,1.60,1.37,0.00
5/2/2014 8:15 AM,7.87,7.80,46.16,46.04,-0.07,0.00,0.00,29.18,988.03,0.41,284.50,19.79,0.70,39.47,9.12,33.38,27.42,0.41,0.17,0.91,0.38,0.81,0.36,2.29,1.60,0.00
5/2/2014 8:30 AM,8.34,8.40,47.00,47.12,0.06,0.00,0.00,29.18,988.17,0.49,342.01,47.71,40.84,49.47,32.65,13.81,49.96,0.26,0.19,0.58,0.43,0.56,0.37,2.29,1.83,0.00
5/2/2014 8:45 AM,9.00,9.06,48.20,48.32,0.06,0.00,0.00,29.18,988.04,0.57,399.39,45.88,42.70,43.23,37.90,27.06,26.41,0.59,0.68,1.32,1.52,1.20,1.40,2.98,3.43,0.00
5/2/2014 9:00 AM,9.78,9.63,49.61,49.33,-0.15,0.00,0.00,29.18,988.03,0.61,427.73,22.80,14.88,30.24,355.42,45.59,81.53,0.47,0.32,1.06,0.71,0.85,0.52,2.52,2.75,0.00
5/2/2014 9:15 AM,10.48,10.33,50.87,50.59,-0.15,0.00,0.00,29.17,987.93,0.73,506.22,41.59,350.21,335.04,302.04,71.27,80.38,0.25,0.31,0.57,0.69,0.26,0.45,2.06,3.21,0.00
5/2/2014 9:30 AM,11.35,11.36,52.43,52.45,0.01,0.00,0.00,29.17,987.84,0.75,526.23,3.79,31.33,9.14,13.67,55.31,63.87,0.54,0.33,1.21,0.74,0.81,0.58,2.98,2.75,0.00
5/2/2014 9:45 AM,11.91,11.81,53.45,53.26,-0.10,0.00,0.00,29.16,987.65,0.76,527.19,352.22,350.53,344.19,329.72,44.65,74.52,0.62,0.35,1.38,0.78,1.15,0.62,3.89,2.29,0.00
5/2/2014 10:00 AM,12.73,12.60,54.91,54.68,-0.13,0.00,0.00,29.16,987.50,0.95,661.31,71.83,99.88,68.49,121.16,80.72,89.46,0.56,0.49,1.25,1.10,0.51,0.17,4.12,3.66,0.00
5/2/2014 10:15 AM,13.30,13.14,55.94,55.65,-0.16,0.00,0.00,29.15,987.33,1.02,714.68,136.98,171.81,240.38,179.41,86.34,83.26,0.42,0.36,0.94,0.81,0.20,0.32,3.43,2.52,0.00
5/2/2014 10:30 AM,14.27,14.08,57.69,57.34,-0.19,0.00,0.00,29.15,987.18,1.09,762.01,47.64,25.67,57.49,29.91,49.05,49.67,0.65,0.50,1.46,1.11,0.99,0.72,4.58,4.35,0.00
5/2/2014 10:45 AM,14.54,14.39,58.17,57.90,-0.15,0.00,0.00,29.15,987.18,1.15,799.88,48.36,75.48,177.36,181.34,98.81,99.75,0.95,0.82,2.12,1.83,0.32,0.35,4.58,4.58,0.00
5/2/2014 11:00 AM,14.83,14.63,58.69,58.33,-0.20,0.00,0.00,29.15,987.13,1.17,817.18,111.27,172.23,223.64,181.52,100.93,59.50,0.77,0.71,1.73,1.58,0.63,1.31,5.50,4.12,0.00
5/2/2014 11:15 AM,15.37,15.09,59.67,59.16,-0.28,0.00,0.00,29.14,986.98,1.09,759.31,265.09,241.08,253.86,233.51,56.01,35.57,1.30,1.55,2.90,3.48,2.06,3.27,6.64,8.47,0.00
5/2/2014 11:30 AM,15.59,15.41,60.06,59.74,-0.18,0.00,0.00,29.14,986.96,1.12,777.79,227.46,219.52,227.90,218.24,72.88,46.79,0.98,1.30,2.20,2.91,1.38,2.25,7.10,8.24,0.00
5/2/2014 11:45 AM,16.08,15.90,60.95,60.62,-0.18,0.00,0.00,29.14,986.93,1.19,832.81,266.86,253.15,261.92,248.64,47.91,37.38,2.51,3.07,5.60,6.87,4.06,5.53,11.45,12.82,0.00
5/2/2014 12:00 PM,16.34,16.21,61.42,61.17,-0.14,0.00,0.00,29.15,987.07,1.41,984.05,256.49,237.48,253.67,238.58,31.28,37.94,2.66,3.05,5.94,6.83,5.30,6.09,14.66,15.80,0.00
5/2/2014 12:15 PM,16.54,16.32,61.77,61.38,-0.21,0.00,0.00,29.14,986.83,1.41,979.95,255.33,239.98,257.54,240.85,34.60,35.93,3.43,4.11,7.66,9.19,6.42,7.52,13.74,15.57,0.00
5/2/2014 12:30 PM,16.69,16.43,62.04,61.58,-0.25,0.00,0.00,29.14,986.68,1.31,914.62,257.39,218.31,240.90,211.58,58.47,42.01,2.08,2.83,4.64,6.33,3.07,5.31,14.66,17.17,0.00
5/2/2014 12:45 PM,16.96,16.72,62.53,62.09,-0.25,0.00,0.00,29.13,986.41,1.03,719.03,247.95,234.37,251.05,236.32,42.12,38.23,2.52,2.89,5.64,6.46,4.30,5.23,13.28,16.49,0.00
5/2/2014 1:00 PM,17.20,17.02,62.95,62.64,-0.17,0.00,0.00,29.12,986.11,1.41,982.26,234.48,220.25,236.43,220.74,26.97,21.47,2.95,3.39,6.60,7.58,5.93,7.08,15.34,15.80,0.00
5/2/2014 1:15 PM,17.36,17.17,63.25,62.90,-0.19,0.00,0.00,29.11,985.92,1.35,941.80,253.92,235.79,251.99,234.61,27.66,20.63,2.99,3.69,6.68,8.25,6.06,7.79,14.43,15.57,0.00
5/2/2014 1:30 PM,17.48,17.29,63.47,63.12,-0.20,0.00,0.00,29.11,985.77,1.28,895.46,232.64,218.85,234.49,218.17,29.18,23.86,2.40,2.99,5.37,6.68,4.76,6.14,12.14,13.28,0.00
5/2/2014 1:45 PM,17.74,17.53,63.93,63.55,-0.21,0.00,0.00,29.11,985.68,1.32,920.36,231.30,220.48,230.33,218.74,33.58,24.27,2.97,3.85,6.63,8.61,5.70,7.91,12.37,15.11,0.00
5/2/2014 2:00 PM,17.98,17.76,64.37,63.98,-0.22,0.00,0.00,29.10,985.58,1.30,908.58,250.00,231.60,247.17,230.38,28.94,23.40,2.89,3.59,6.47,8.03,6.01,7.73,16.95,17.63,0.00
5/2/2014 2:15 PM,18.26,18.05,64.87,64.50,-0.21,0.00,0.00,29.10,985.49,1.46,1018.98,225.60,215.30,225.03,214.97,19.02,14.58,3.71,4.55,8.30,10.18,7.87,9.87,18.55,18.55,0.00
5/2/2014 2:30 PM,18.29,18.17,64.93,64.71,-0.13,0.00,0.00,29.10,985.42,1.18,819.40,239.08,222.60,240.42,224.62,23.15,15.94,3.90,4.73,8.72,10.57,8.17,10.25,21.07,23.59,0.00
5/2/2014 2:45 PM,18.54,18.39,65.37,65.10,-0.15,0.00,0.00,29.09,985.29,1.09,762.67,216.83,210.59,216.62,211.45,24.34,19.61,2.78,3.46,6.23,7.75,5.80,7.34,13.28,16.26,0.00
5/2/2014 3:00 PM,18.65,18.53,65.58,65.36,-0.12,0.00,0.00,29.09,985.07,0.83,580.44,238.55,225.68,235.94,223.56,23.98,22.41,3.65,4.35,8.17,9.73,7.53,9.12,17.17,18.55,0.00
5/2/2014 3:15 PM,18.82,18.68,65.88,65.63,-0.14,0.00,0.00,29.08,984.90,1.04,725.40,227.29,212.62,228.75,213.24,25.29,21.31,3.30,4.25,7.37,9.51,6.69,8.89,13.51,17.40,0.00
5/2/2014 3:30 PM,19.04,18.89,66.27,66.00,-0.15,0.00,0.00,29.08,984.78,1.06,736.90,234.61,220.73,235.32,222.02,23.84,19.54,3.56,4.42,7.97,9.89,7.36,9.33,14.43,17.17,0.00
5/2/2014 3:45 PM,18.88,18.76,65.98,65.78,-0.11,0.00,0.00,29.07,984.63,0.72,504.21,237.92,223.08,236.96,223.86,22.06,19.28,3.07,3.83,6.88,8.57,6.34,8.11,12.37,14.66,0.00
5/2/2014 4:00 PM,18.94,18.85,66.09,65.93,-0.09,0.00,0.00,29.07,984.53,0.68,474.87,229.99,216.00,226.74,213.86,22.97,18.52,2.95,3.74,6.60,8.37,6.08,7.95,16.26,18.09,0.00
5/2/2014 4:15 PM,19.12,19.07,66.42,66.33,-0.05,0.00,0.00,29.07,984.36,0.73,506.87,243.59,229.30,243.41,228.08,25.96,21.69,3.10,3.78,6.94,8.45,6.29,7.86,13.74,15.34,0.00
5/2/2014 4:30 PM,19.05,18.98,66.29,66.16,-0.07,0.00,0.00,29.07,984.36,0.72,505.05,231.15,223.08,237.03,228.55,19.73,23.80,2.38,2.78,5.32,6.21,5.02,5.81,13.97,15.34,0.00
5/2/2014 4:45 PM,19.33,19.22,66.79,66.60,-0.10,0.00,0.00,29.06,984.17,0.75,521.57,226.47,212.19,229.13,213.51,22.68,19.35,3.32,4.13,7.43,9.24,6.92,8.77,13.28,15.34,0.00
5/2/2014 5:00 PM,19.32,19.28,66.78,66.70,-0.04,0.00,0.00,29.06,984.23,0.48,337.59,223.27,210.36,222.59,209.66,19.93,21.60,2.83,3.67,6.33,8.21,5.96,7.80,7461.64,16.49,0.00
5/2/2014 5:15 PM,19.46,19.40,67.03,66.92,-0.06,0.00,0.00,29.06,984.27,0.53,366.88,237.32,222.50,234.69,218.92,25.95,21.96,2.79,3.45,6.24,7.72,5.64,7.24,15.57,15.80,0.00
5/2/2014 5:30 PM,19.40,19.38,66.92,66.89,-0.02,0.00,0.00,29.06,984.26,0.46,323.04,246.56,234.98,247.21,236.07,18.46,15.37,2.78,3.27,6.22,7.32,5.93,7.09,11.22,13.74,0.00
5/2/2014 5:45 PM,19.48,19.46,67.06,67.03,-0.02,0.00,0.00,29.06,984.23,0.37,257.76,267.61,252.14,269.40,252.94,21.10,22.97,2.06,2.70,4.62,6.04,4.33,5.59,10.30,14.43,0.00
5/2/2014 6:00 PM,19.58,19.54,67.24,67.17,-0.04,0.00,0.00,29.07,984.30,0.50,345.63,260.36,246.42,261.13,247.63,25.42,19.88,2.71,3.33,6.05,7.44,5.49,7.04,13.05,16.26,0.00
5/2/2014 6:15 PM,19.55,19.55,67.20,67.20,0.00,0.00,0.00,29.06,984.28,0.34,238.40,239.75,221.45,239.39,220.86,18.16,13.57,3.07,4.09,6.87,9.14,6.56,8.90,12.59,13.74,0.00
5/2/2014 6:30 PM,19.33,19.37,66.80,66.87,0.04,0.00,0.00,29.07,984.37,0.19,129.96,244.24,231.64,243.04,231.31,14.72,13.10,2.47,3.09,5.52,6.91,5.35,6.76,11.22,13.05,0.00
5/2/2014 6:45 PM,19.21,19.26,66.58,66.68,0.05,0.00,0.00,29.07,984.34,0.12,85.33,242.21,234.07,242.64,234.17,15.20,13.17,1.42,2.01,3.19,4.50,3.07,4.38,4.81,6.64,0.00
5/2/2014 7:00 PM,19.18,19.26,66.52,66.66,0.08,0.00,0.00,29.06,984.29,0.16,112.98,265.09,252.36,263.81,250.92,17.98,15.16,1.74,2.38,3.90,5.33,3.72,5.16,7.56,9.16,0.00
5/2/2014 7:15 PM,19.00,19.12,66.20,66.42,0.12,0.00,0.00,29.07,984.31,0.17,121.66,289.32,279.07,290.26,279.68,13.69,12.32,1.95,2.81,4.36,6.29,4.26,6.17,8.24,10.30,0.00
5/2/2014 7:30 PM,18.98,19.07,66.16,66.33,0.09,0.00,0.00,29.06,984.21,0.17,116.81,292.90,284.66,292.53,284.72,16.51,12.17,2.66,3.80,5.94,8.49,5.72,8.30,13.05,14.66,0.00
5/2/2014 7:45 PM,18.64,18.81,65.55,65.86,0.17,0.00,0.00,29.06,984.20,0.10,66.31,288.33,281.97,288.33,282.03,13.61,10.95,2.26,3.22,5.06,7.20,4.93,7.08,8.70,13.97,0.00
5/2/2014 8:00 PM,18.13,18.42,64.63,65.15,0.29,0.00,0.00,29.07,984.32,0.04,26.00,284.75,276.72,286.05,276.81,13.54,10.60,1.74,2.76,3.88,6.17,3.78,6.07,7.56,11.91,0.00
5/2/2014 8:15 PM,17.75,18.03,63.96,64.46,0.28,0.00,0.00,29.07,984.33,0.01,7.55,274.32,272.63,275.08,272.95,14.97,9.70,1.18,2.17,2.63,4.85,2.55,4.79,5.50,7.56,0.00
5/2/2014 8:30 PM,17.28,17.68,63.10,63.82,0.40,0.00,0.00,29.07,984.45,0.00,-0.66,270.02,273.56,272.33,273.62,16.13,12.33,1.26,2.32,2.83,5.18,2.72,5.07,5.50,10.30,0.00
5/2/2014 8:45 PM,16.77,17.32,62.19,63.17,0.55,0.00,0.00,29.07,984.63,0.00,-1.87,263.49,276.69,263.23,276.69,15.07,9.53,1.17,2.25,2.62,5.04,2.53,4.98,4.58,7.56,0.00
5/2/2014 9:00 PM,16.20,16.92,61.15,62.46,0.73,0.00,0.00,29.08,984.83,0.00,-2.01,290.70,288.08,292.70,288.59,14.68,9.45,0.71,2.20,1.58,4.91,1.53,4.85,4.81,9.39,0.00
5/2/2014 9:15 PM,15.96,16.58,60.73,61.84,0.61,0.00,0.00,29.08,984.97,0.00,-1.71,248.43,271.06,242.02,271.91,33.88,13.31,0.30,1.41,0.66,3.15,0.60,3.07,2.06,5.27,0.00
5/2/2014 9:30 PM,14.57,15.92,58.23,60.65,1.35,0.00,0.00,29.09,985.10,0.00,-1.51,212.36,252.40,191.26,255.60,31.50,16.96,0.10,1.04,0.22,2.32,0.18,2.25,1.14,4.12,0.00
5/2/2014 9:45 PM,14.37,15.70,57.86,60.26,1.33,0.00,0.00,29.09,985.28,0.00,-1.83,199.02,258.15,188.81,259.49,41.58,15.88,0.43,1.50,0.97,3.36,0.78,3.25,2.75,7.10,0.00
5/2/2014 10:00 PM,13.91,15.43,57.03,59.77,1.52,0.00,0.00,29.10,985.47,0.00,-2.05,177.63,240.26,169.62,242.80,23.30,21.77,0.47,1.31,1.06,2.93,0.99,2.73,2.75,5.27,0.00
5/2/2014 10:15 PM,13.38,15.33,56.08,59.59,1.95,0.00,0.00,29.11,985.68,0.00,-1.98,241.37,260.10,241.34,261.86,47.97,17.81,0.61,2.08,1.37,4.66,0.86,4.42,4.12,11.68,0.00
5/2/2014 10:30 PM,14.50,15.30,58.09,59.54,0.80,0.00,0.00,29.11,985.90,0.00,-3.06,306.74,302.17,306.90,302.40,19.82,13.25,2.39,4.37,5.35,9.78,5.04,9.51,12.59,18.32,0.00
5/2/2014 10:45 PM,14.74,15.18,58.53,59.33,0.44,0.00,0.00,29.12,986.12,0.00,-2.32,308.60,303.53,308.41,303.22,18.33,14.88,1.70,3.06,3.80,6.85,3.62,6.63,7.79,12.37,0.00
5/2/2014 11:00 PM,14.61,15.05,58.30,59.09,0.44,0.00,0.00,29.13,986.33,0.00,-1.98,313.02,305.91,313.15,306.29,19.90,13.13,1.25,2.67,2.79,5.97,2.64,5.83,5.95,10.99,0.00
5/2/2014 11:15 PM,14.48,14.87,58.07,58.77,0.39,0.00,0.00,29.13,986.43,0.00,-2.18,299.26,303.24,304.37,304.37,22.58,13.61,1.18,2.46,2.64,5.49,2.44,5.34,10.08,13.05,0.00
5/2/2014 11:30 PM,14.30,14.58,57.75,58.25,0.28,0.00,0.00,29.13,986.54,0.00,-1.78,266.46,288.92,272.28,289.42,30.72,19.80,0.77,1.30,1.72,2.92,1.49,2.76,4.58,6.87,0.00
5/2/2014 11:45 PM,13.70,14.23,56.66,57.62,0.53,0.00,0.00,29.13,986.58,0.00,-1.83,219.98,271.46,215.17,281.50,35.57,30.54,0.65,1.24,1.46,2.78,1.26,2.37,3.43,9.85,0.00
5/3/2014,12.87,13.82,55.17,56.87,0.95,0.00,0.00,29.13,986.63,0.00,-1.88,188.41,228.88,188.82,228.01,8.79,12.66,0.99,1.13,2.22,2.53,2.19,2.47,3.21,4.12,0.00
5/3/2014 12:15 AM,12.03,13.25,53.66,55.86,1.22,0.00,0.00,29.13,986.62,0.00,-1.68,158.63,208.12,156.27,207.56,28.74,11.36,0.38,1.31,0.85,2.94,0.73,2.88,2.52,3.89,0.00
5/3/2014 12:30 AM,11.58,12.62,52.85,54.72,1.04,0.00,0.00,29.13,986.61,0.00,-1.96,166.12,194.60,170.15,195.37,20.70,7.73,0.39,1.26,0.88,2.81,0.82,2.78,1.83,3.89,0.00
5/3/2014 12:45 AM,11.12,12.18,52.01,53.93,1.07,0.00,0.00,29.13,986.56,0.00,-1.49,133.97,184.66,129.31,184.46,10.28,5.98,0.30,1.21,0.67,2.71,0.65,2.70,2.06,3.89,0.00
5/3/2014 1:00 AM,10.46,11.35,50.83,52.42,0.89,0.00,0.00,29.13,986.56,0.00,-2.13,100.12,217.50,92.98,202.03,19.00,35.34,0.38,0.58,0.84,1.30,0.80,1.24,1.83,2.98,0.00
5/3/2014 1:15 AM,10.12,10.97,50.21,51.75,0.85,0.00,0.00,29.13,986.55,0.00,-2.00,34.40,309.14,55.84,319.73,9.16,58.85,0.03,0.08,0.07,0.18,0.07,0.11,1.14,1.37,0.00
5/3/2014 1:30 AM,9.90,10.45,49.82,50.81,0.55,0.00,0.00,29.13,986.54,0.00,-2.20,29.61,201.57,29.91,201.22,18.10,11.03,0.10,0.67,0.23,1.49,0.23,1.47,1.37,2.98,0.00
5/3/2014 1:45 AM,9.43,10.00,48.97,50.00,0.57,0.00,0.00,29.13,986.47,0.00,-2.10,332.66,239.49,333.95,275.28,26.39,40.33,0.29,0.27,0.65,0.59,0.59,0.44,2.98,2.29,0.00
5/3/2014 2:00 AM,8.90,9.69,48.02,49.44,0.79,0.00,0.00,29.13,986.54,0.00,-2.49,331.50,316.36,328.36,317.60,11.67,10.18,0.59,0.71,1.31,1.58,1.29,1.56,2.75,2.98,0.00
5/3/2014 2:15 AM,8.92,9.29,48.06,48.72,0.37,0.00,0.00,29.13,986.54,0.00,-2.31,96.74,13.81,111.52,28.87,55.78,64.12,0.45,0.32,1.00,0.72,0.70,0.24,2.29,2.06,0.00
5/3/2014 2:30 AM,8.76,9.11,47.77,48.40,0.35,0.00,0.00,29.13,986.55,0.00,-2.27,137.87,186.15,135.11,181.43,40.69,18.41,0.39,0.32,0.87,0.72,0.71,0.69,2.75,1.83,0.00
5/3/2014 2:45 AM,8.14,8.80,46.65,47.85,0.66,0.00,0.00,29.13,986.65,0.00,-2.28,80.59,200.56,78.63,209.71,9.18,16.95,0.36,0.19,0.81,0.42,0.80,0.42,2.29,1.60,0.00
5/3/2014 3:00 AM,8.29,8.63,46.92,47.53,0.34,0.00,0.00,29.14,986.71,0.00,-2.56,98.08,185.31,104.47,183.65,12.50,23.67,0.33,0.40,0.73,0.89,0.72,0.83,1.83,2.06,0.00
5/3/2014 3:15 AM,7.84,8.39,46.11,47.11,0.55,0.00,0.00,29.14,986.79,0.00,-2.36,78.01,252.87,74.62,219.82,9.18,27.10,0.28,0.15,0.63,0.35,0.62,0.33,1.60,1.60,0.00
5/3/2014 3:30 AM,7.86,8.16,46.14,46.69,0.31,0.00,0.00,29.14,986.76,0.00,-2.63,102.14,310.56,95.32,315.11,16.38,11.91,0.29,0.11,0.65,0.26,0.62,0.25,2.29,1.37,0.00
5/3/2014 3:45 AM,7.45,8.03,45.41,46.46,0.58,0.00,0.00,29.14,986.97,0.00,-2.99,58.22,337.25,57.24,2.67,13.85,18.64,0.44,0.21,0.97,0.48,0.95,0.48,1.83,2.06,0.00
5/3/2014 4:00 AM,7.51,7.73,45.51,45.91,0.22,0.00,0.00,29.15,987.13,0.00,-2.57,93.41,40.54,95.40,32.85,6.47,19.05,0.47,0.46,1.06,1.04,1.05,0.98,2.29,2.29,0.00
5/3/2014 4:15 AM,7.32,7.82,45.18,46.08,0.50,0.00,0.00,29.15,987.15,0.00,-2.77,115.04,108.09,119.34,106.85,16.32,24.01,0.60,0.23,1.33,0.51,1.30,0.47,2.52,1.37,0.00
5/3/2014 4:30 AM,6.89,7.64,44.40,45.76,0.76,0.00,0.00,29.15,987.23,0.00,-2.46,73.69,207.80,70.78,211.23,15.11,17.45,0.44,0.00,0.99,0.00,0.96,0.00,1.83,0.69,0.00
5/3/2014 4:45 AM,6.73,7.13,44.12,44.84,0.40,0.00,0.00,29.15,987.30,0.00,-3.19,66.50,2.49,63.73,8.92,10.61,26.16,0.67,0.61,1.50,1.37,1.47,1.34,2.75,2.52,0.00
5/3/2014 5:00 AM,6.80,7.11,44.23,44.80,0.32,0.00,0.00,29.16,987.36,0.00,-2.48,87.39,0.04,85.53,359.78,11.14,9.11,0.31,0.09,0.69,0.21,0.67,0.21,1.37,1.14,0.00
5/3/2014 5:15 AM,6.62,7.00,43.91,44.60,0.38,0.00,0.00,29.16,987.35,0.00,-2.68,86.66,46.38,85.73,45.29,8.20,0.98,0.41,0.01,0.91,0.02,0.90,0.02,1.60,0.69,0.00
5/3/2014 5:30 AM,6.43,6.78,43.58,44.21,0.35,0.00,0.00,29.16,987.37,0.00,-2.82,60.17,3.19,61.76,0.43,14.00,24.96,0.45,0.15,1.01,0.34,0.97,0.30,1.83,1.14,0.00
5/3/2014 5:45 AM,6.57,6.75,43.82,44.15,0.18,0.00,0.00,29.16,987.40,0.00,-2.52,100.25,272.18,100.30,0.00,0.30,35.62,0.38,0.00,0.85,0.00,0.85,0.00,1.60,0.00,0.00
5/3/2014 6:00 AM,6.34,6.62,43.42,43.92,0.28,0.00,0.00,29.16,987.46,0.00,-2.52,99.34,253.06,99.36,0.00,0.06,1.68,0.29,0.00,0.64,0.00,0.64,0.00,1.60,0.00,0.00
5/3/2014 6:15 AM,6.41,6.49,43.53,43.69,0.09,0.00,0.00,29.16,987.51,0.00,-2.39,99.30,263.69,99.39,0.00,0.09,17.59,0.12,0.00,0.28,0.00,0.28,0.00,1.37,0.00,0.00
5/3/2014 6:30 AM,6.22,6.41,43.20,43.53,0.19,0.00,0.00,29.17,987.70,0.00,-0.14,97.88,318.16,94.38,335.11,3.98,20.22,0.10,0.00,0.23,0.01,0.22,0.01,1.14,0.69,0.00
5/3/2014 6:45 AM,6.09,6.26,42.97,43.27,0.17,0.00,0.00,29.17,987.76,0.02,10.53,89.25,359.56,90.18,7.32,5.47,12.45,0.43,0.18,0.97,0.41,0.97,0.41,1.83,0.92,0.00
5/3/2014 7:00 AM,6.12,6.37,43.01,43.47,0.25,0.00,0.00,29.17,987.80,0.06,38.59,99.73,14.90,99.66,19.75,0.96,9.80,0.34,0.16,0.76,0.36,0.76,0.35,1.83,1.14,0.00
5/3/2014 7:15 AM,6.08,6.47,42.94,43.65,0.39,0.00,0.00,29.17,987.90,0.13,91.26,99.28,19.12,99.33,13.78,0.04,11.58,0.06,0.07,0.13,0.15,0.13,0.15,0.92,0.92,0.00
5/3/2014 7:30 AM,6.37,6.53,43.47,43.75,0.15,0.00,0.00,29.17,987.94,0.20,141.44,81.14,354.59,48.93,351.63,25.07,11.47,0.14,0.43,0.32,0.95,0.31,0.93,1.60,2.29,0.00
5/3/2014 7:45 AM,6.91,6.88,44.44,44.39,-0.03,0.00,0.00,29.18,988.05,0.27,188.60,56.12,359.79,54.99,0.54,9.52,8.92,0.39,0.24,0.88,0.55,0.87,0.54,2.06,1.60,0.00
5/3/2014 8:00 AM,7.32,7.60,45.18,45.69,0.28,0.00,0.00,29.18,988.09,0.33,232.52,63.44,46.01,60.51,30.66,23.79,30.77,0.16,0.21,0.36,0.46,0.32,0.44,1.37,1.83,0.00
5/3/2014 8:15 AM,7.87,8.07,46.16,46.52,0.20,0.00,0.00,29.18,988.19,0.40,277.41,20.98,19.36,22.18,17.50,24.52,57.04,0.23,0.16,0.52,0.35,0.48,0.34,1.60,1.37,0.00
5/3/2014 8:30 AM,8.67,8.71,47.60,47.67,0.04,0.00,0.00,29.18,988.27,0.49,342.24,44.39,24.54,41.91,20.88,18.73,39.62,0.31,0.09,0.69,0.21,0.66,0.19,2.52,1.37,0.00
5/3/2014 8:45 AM,9.46,9.27,49.03,48.68,-0.20,0.00,0.00,29.18,988.27,0.58,406.98,65.40,134.25,59.92,137.11,53.05,47.89,0.16,0.27,0.36,0.61,0.19,0.49,2.06,2.52,0.00
5/3/2014 9:00 AM,10.29,10.16,50.52,50.28,-0.13,0.00,0.00,29.18,988.25,0.65,453.60,135.47,163.52,156.18,173.80,59.29,43.04,0.55,0.58,1.24,1.30,0.71,1.09,2.98,2.98,0.00
5/3/2014 9:15 AM,11.17,10.99,52.10,51.77,-0.18,0.00,0.00,29.18,988.31,0.73,505.68,169.74,167.03,171.16,168.37,20.53,23.94,0.83,0.96,1.85,2.15,1.77,2.01,4.12,4.35,0.00
5/3/2014 9:30 AM,11.94,11.81,53.49,53.25,-0.13,0.00,0.00,29.18,988.32,0.80,557.66,239.25,211.37,242.19,220.14,63.28,42.86,0.81,0.82,1.81,1.84,1.23,1.42,4.81,3.89,0.00
5/3/2014 9:45 AM,12.81,12.63,55.05,54.74,-0.17,0.00,0.00,29.18,988.27,0.88,614.47,176.48,176.47,179.27,175.34,47.21,39.51,0.64,0.65,1.44,1.46,1.09,1.29,3.21,3.43,0.00
5/3/2014 10:00 AM,13.58,13.41,56.44,56.13,-0.17,0.00,0.00,29.18,988.15,0.96,666.13,192.97,203.23,193.04,198.66,65.21,41.10,0.54,0.67,1.21,1.49,0.94,1.28,3.21,3.66,0.00
5/3/2014 10:15 AM,14.30,14.07,57.75,57.33,-0.23,0.00,0.00,29.18,988.08,1.01,705.93,248.39,229.04,252.21,227.89,31.11,27.35,1.05,1.24,2.36,2.77,2.08,2.50,4.58,5.04,0.00
5/3/2014 10:30 AM,15.06,14.91,59.11,58.83,-0.15,0.00,0.00,29.18,988.04,1.08,749.86,212.62,197.35,214.42,198.23,46.34,32.72,1.23,1.08,2.76,2.42,2.05,2.06,6.64,5.50,0.00
5/3/2014 10:45 AM,15.66,15.51,60.18,59.92,-0.14,0.00,0.00,29.17,987.96,1.14,792.94,189.14,208.57,198.97,208.27,79.93,69.32,0.88,0.82,1.97,1.83,1.01,1.21,8.24,8.01,0.00
5/3/2014 11:00 AM,16.53,16.35,61.75,61.43,-0.18,0.00,0.00,29.17,987.93,1.19,830.42,260.13,243.81,258.55,242.38,35.82,28.81,2.21,2.47,4.94,5.53,4.15,4.99,9.85,11.22,0.00
5/3/2014 11:15 AM,16.88,16.71,62.38,62.08,-0.17,0.00,0.00,29.17,987.83,1.23,856.41,225.40,215.49,222.71,213.05,27.99,23.93,2.29,2.97,5.12,6.63,4.61,6.11,10.53,12.14,0.00
5/3/2014 11:30 AM,17.48,17.33,63.47,63.19,-0.15,0.00,0.00,29.17,987.76,1.27,887.72,230.77,216.07,228.88,213.84,26.29,24.95,1.93,2.26,4.32,5.05,3.93,4.65,9.62,9.85,0.00
5/3/2014 11:45 AM,17.75,17.57,63.96,63.63,-0.18,0.00,0.00,29.16,987.55,1.32,917.57,241.94,228.91,241.64,228.20,31.49,26.16,2.26,2.66,5.05,5.95,4.38,5.37,9.85,10.76,0.00
5/3/2014 12:00 PM,18.18,18.02,64.73,64.44,-0.16,0.00,0.00,29.16,987.39,1.35,941.07,221.97,211.62,222.00,212.14,23.67,18.44,2.26,2.97,5.06,6.65,4.68,6.32,11.68,12.14,0.00
5/3/2014 12:15 PM,18.69,18.50,65.63,65.29,-0.19,0.00,0.00,29.15,987.30,1.38,961.57,215.24,207.67,215.97,207.91,22.83,17.04,2.57,3.38,5.75,7.56,5.34,7.24,11.91,13.74,0.00
5/3/2014 12:30 PM,19.13,18.92,66.44,66.06,-0.21,0.00,0.00,29.15,987.21,1.40,976.24,224.55,213.72,221.91,210.64,20.21,18.73,2.73,3.55,6.10,7.93,5.76,7.57,13.05,14.43,0.00
5/3/2014 12:45 PM,19.55,19.39,67.19,66.91,-0.16,0.00,0.00,29.15,987.10,1.42,986.89,224.82,214.48,224.40,214.89,27.85,23.16,2.99,3.70,6.69,8.28,6.02,7.68,1337.99,16.03,0.00
5/3/2014 1:00 PM,20.12,19.94,68.21,67.89,-0.18,0.00,0.00,29.14,987.00,1.43,997.98,252.92,231.90,254.22,232.27,30.37,26.12,3.40,4.23,7.60,9.45,6.91,8.86,10363.18,16.26,0.00
5/3/2014 1:15 PM,20.38,20.25,68.68,68.45,-0.13,0.00,0.00,29.14,986.81,1.42,991.74,239.47,223.93,240.18,223.08,31.02,26.79,3.83,4.57,8.56,10.21,7.48,9.13,19.01,23.13,0.00
5/3/2014 1:30 PM,20.72,20.55,69.30,68.98,-0.18,0.00,0.00,29.14,986.75,1.39,969.76,244.30,235.20,246.21,233.06,32.84,27.16,3.21,4.06,7.18,9.07,6.09,8.06,14.66,18.78,0.00
5/3/2014 1:45 PM,21.02,20.87,69.83,69.57,-0.14,0.00,0.00,29.14,986.68,1.41,980.39,228.41,214.34,229.64,215.52,20.89,16.86,3.78,4.64,8.45,10.37,7.92,9.93,15.11,16.49,0.00
5/3/2014 2:00 PM,21.62,21.44,70.92,70.59,-0.18,0.00,0.00,29.13,986.60,1.59,1111.19,232.14,217.93,229.67,214.77,26.62,20.91,3.36,4.22,7.52,9.43,6.83,8.89,15.11,20.15,0.00
5/3/2014 2:15 PM,21.80,21.71,71.25,71.08,-0.09,0.00,0.00,29.13,986.55,1.02,708.73,240.30,227.78,238.97,226.79,23.41,18.76,4.11,5.05,9.20,11.30,8.49,10.70,16.95,19.24,0.00
5/3/2014 2:30 PM,22.28,22.02,72.11,71.63,-0.27,0.00,0.00,29.13,986.55,1.20,839.38,296.72,281.64,297.76,284.95,24.61,23.01,3.15,4.12,7.04,9.22,6.40,8.59,14.88,16.03,0.00
5/3/2014 2:45 PM,22.50,22.33,72.50,72.20,-0.17,0.00,0.00,29.13,986.42,1.41,984.77,271.62,259.15,270.41,258.28,23.29,16.94,3.27,3.89,7.31,8.71,6.79,8.37,14.66,14.88,0.00
5/3/2014 3:00 PM,22.67,22.47,72.81,72.45,-0.20,0.00,0.00,29.12,986.32,1.34,934.29,287.87,280.49,282.69,275.43,38.16,30.94,3.11,3.92,6.95,8.76,5.87,7.78,16.49,19.69,0.00
5/3/2014 3:15 PM,23.12,22.90,73.61,73.21,-0.22,0.00,0.00,29.12,986.10,1.31,911.01,289.49,278.60,287.64,279.11,40.44,33.28,3.19,4.08,7.14,9.11,5.59,7.74,15.57,18.32,0.00
5/3/2014 3:30 PM,22.95,22.73,73.31,72.92,-0.22,0.00,0.00,29.11,985.98,1.26,876.76,263.83,246.25,260.19,246.12,30.13,25.54,3.24,4.07,7.24,9.10,6.32,8.20,14.43,14.88,0.00
5/3/2014 3:45 PM,23.23,23.02,73.82,73.43,-0.21,0.00,0.00,29.11,985.85,1.21,843.32,270.23,265.77,277.06,265.90,38.34,28.03,2.40,2.92,5.36,6.53,4.75,5.93,14.66,15.80,0.00
5/3/2014 4:00 PM,23.19,23.05,73.74,73.50,-0.13,0.00,0.00,29.11,985.75,1.16,806.28,260.69,244.92,262.14,248.41,25.13,22.60,3.24,3.80,7.24,8.51,6.61,7.85,15.34,16.26,0.00
5/3/2014 4:15 PM,23.63,23.50,74.54,74.30,-0.14,0.00,0.00,29.11,985.73,1.10,769.33,270.20,265.12,273.31,265.72,25.15,21.19,3.27,3.93,7.31,8.78,6.68,8.21,15.34,16.49,0.00
5/3/2014 4:30 PM,23.89,23.68,75.01,74.62,-0.21,0.00,0.00,29.11,985.69,1.05,734.83,278.60,272.51,279.93,272.34,22.85,22.32,3.48,4.32,7.78,9.66,7.21,9.04,16.72,20.84,0.00
5/3/2014 4:45 PM,23.85,23.75,74.94,74.76,-0.10,0.00,0.00,29.11,985.69,0.98,683.18,264.40,255.57,263.39,254.22,22.83,25.17,3.24,4.21,7.25,9.41,6.77,8.69,15.34,18.78,0.00
5/3/2014 5:00 PM,24.04,23.94,75.28,75.09,-0.10,0.00,0.00,29.11,985.69,0.91,632.79,288.05,275.08,290.40,281.34,32.53,27.97,3.32,4.21,7.43,9.42,6.35,8.36,14.88,17.17,0.00
5/3/2014 5:15 PM,24.28,24.08,75.70,75.35,-0.20,0.00,0.00,29.11,985.69,0.83,580.56,302.95,292.91,302.90,292.43,19.52,15.55,3.36,4.39,7.52,9.82,7.09,9.47,14.66,17.40,0.00
5/3/2014 5:30 PM,24.11,23.98,75.41,75.17,-0.13,0.00,0.00,29.11,985.73,0.75,523.31,278.45,270.02,278.00,269.33,19.96,16.28,2.79,3.69,6.24,8.25,5.89,7.94,11.22,14.66,0.00
5/3/2014 5:45 PM,24.04,23.96,75.28,75.12,-0.08,0.00,0.00,29.11,985.72,0.68,474.15,273.75,261.34,274.23,263.60,24.63,19.88,3.25,3.91,7.26,8.74,6.56,8.22,16.26,20.38,0.00
5/3/2014 6:00 PM,24.05,23.93,75.29,75.07,-0.12,0.00,0.00,29.11,985.81,0.60,419.74,291.67,278.17,292.19,278.90,17.07,15.22,3.70,5.09,8.27,11.39,7.95,11.02,16.95,18.55,0.00
5/3/2014 6:15 PM,23.90,23.83,75.03,74.90,-0.07,0.00,0.00,29.11,985.86,0.53,368.26,283.76,274.32,283.66,274.10,24.72,18.91,3.51,4.48,7.84,10.02,7.12,9.49,15.34,18.78,0.00
5/3/2014 6:30 PM,23.83,23.78,74.90,74.80,-0.06,0.00,0.00,29.11,985.95,0.45,313.30,287.77,278.08,287.66,277.47,16.98,13.62,3.30,4.24,7.38,9.49,7.08,9.26,16.03,18.55,0.00
5/3/2014 6:45 PM,23.70,23.71,74.66,74.69,0.02,0.00,0.00,29.11,985.97,0.37,258.25,284.17,268.97,286.96,271.58,21.51,17.69,3.00,4.23,6.70,9.46,6.28,9.08,14.88,16.49,0.00
5/3/2014 7:00 PM,23.49,23.55,74.27,74.38,0.06,0.00,0.00,29.12,986.00,0.29,205.04,269.45,258.68,269.44,258.97,20.09,16.90,3.26,4.07,7.29,9.10,6.86,8.72,14.20,17.86,0.00
5/3/2014 7:15 PM,23.28,23.37,73.90,74.07,0.09,0.00,0.00,29.12,986.04,0.22,152.86,271.14,260.55,271.00,260.84,16.94,14.29,2.39,2.97,5.35,6.64,5.12,6.45,9.62,12.59,0.00
5/3/2014 7:30 PM,22.97,23.13,73.34,73.64,0.16,0.00,0.00,29.12,986.13,0.15,102.32,270.93,259.62,271.60,260.89,16.71,13.46,1.78,2.43,3.98,5.43,3.82,5.29,9.39,11.22,0.00
5/3/2014 7:45 PM,22.69,22.93,72.84,73.27,0.24,0.00,0.00,29.13,986.34,0.09,60.45,265.28,258.89,265.71,258.60,13.75,12.57,1.61,2.60,3.60,5.82,3.50,5.69,7.33,10.76,0.00
5/3/2014 8:00 PM,22.31,22.63,72.15,72.73,0.32,0.00,0.00,29.13,986.54,0.04,26.07,267.65,260.45,269.14,260.60,15.65,11.08,1.67,2.74,3.74,6.12,3.61,6.01,7.33,10.30,0.00
5/3/2014 8:15 PM,21.62,22.36,70.92,72.25,0.74,0.00,0.00,29.14,986.67,0.01,5.73,244.05,250.98,245.14,252.07,16.16,12.11,0.90,1.86,2.01,4.15,1.93,4.06,3.66,7.79,0.00
5/3/2014 8:30 PM,19.81,21.66,67.66,70.99,1.85,0.00,0.00,29.14,986.77,0.00,0.23,263.31,259.39,245.73,259.39,48.07,7.66,0.23,1.80,0.51,4.03,0.47,4.00,2.29,5.95,0.00
5/3/2014 8:45 PM,18.34,20.50,65.02,68.90,2.16,0.00,0.00,29.14,986.86,0.00,-0.71,127.45,225.94,131.28,226.44,81.57,20.54,0.30,1.33,0.66,2.97,0.37,2.78,2.06,4.58,0.00
5/3/2014 9:00 PM,17.64,19.21,63.76,66.58,1.57,0.00,0.00,29.15,987.07,0.00,-1.48,111.89,184.85,112.45,184.21,15.78,9.44,0.33,0.97,0.73,2.17,0.71,2.14,2.06,3.43,0.00
5/3/2014 9:15 PM,16.83,18.23,62.30,64.81,1.39,0.00,0.00,29.15,987.29,0.00,-1.63,125.52,197.13,126.20,196.93,9.26,11.45,0.33,0.74,0.75,1.65,0.74,1.62,1.83,2.52,0.00
5/3/2014 9:30 PM,16.39,17.05,61.50,62.70,0.66,0.00,0.00,29.16,987.46,0.00,-1.52,117.45,196.55,115.55,194.13,14.81,5.30,0.15,0.24,0.34,0.53,0.33,0.52,1.83,2.52,0.00
5/3/2014 9:45 PM,15.71,16.73,60.28,62.11,1.02,0.00,0.00,29.16,987.59,0.00,-1.71,144.09,191.15,138.50,181.78,6.89,9.91,0.13,0.16,0.30,0.36,0.30,0.35,1.37,1.14,0.00
5/3/2014 10:00 PM,15.00,15.84,59.00,60.51,0.84,0.00,0.00,29.17,987.76,0.00,-1.60,146.67,222.05,146.68,217.18,0.03,17.34,0.00,0.12,0.00,0.26,0.00,0.26,0.46,0.92,0.00
5/3/2014 10:15 PM,14.66,15.47,58.38,59.85,0.82,0.00,0.00,29.17,987.94,0.00,-1.91,129.63,316.95,90.90,0.00,26.40,43.49,0.11,0.00,0.24,0.00,0.24,0.00,1.60,0.00,0.00
5/3/2014 10:30 PM,14.36,15.14,57.85,59.26,0.78,0.00,0.00,29.18,988.05,0.00,-2.41,105.56,151.96,105.87,107.41,6.12,33.65,0.47,0.08,1.06,0.19,1.05,0.18,1.83,0.92,0.00
5/3/2014 10:45 PM,13.99,14.75,57.18,58.55,0.76,0.00,0.00,29.18,988.12,0.00,-2.09,92.04,144.20,91.91,168.79,1.30,49.42,0.23,0.06,0.51,0.13,0.51,0.09,1.37,1.14,0.00
5/3/2014 11:00 PM,13.44,14.06,56.20,57.31,0.62,0.00,0.00,29.18,988.19,0.00,-2.15,90.77,212.24,91.20,213.69,2.91,18.32,0.10,0.15,0.22,0.33,0.22,0.32,1.14,1.60,0.00
5/3/2014 11:15 PM,13.10,13.73,55.58,56.72,0.63,0.00,0.00,29.18,988.20,0.00,-1.90,86.43,197.76,86.45,194.88,0.05,9.76,0.07,0.20,0.15,0.44,0.15,0.44,0.92,1.37,0.00
5/3/2014 11:30 PM,12.89,13.40,55.21,56.12,0.50,0.00,0.00,29.18,988.27,0.00,-1.93,96.75,201.67,108.81,200.24,11.16,8.53,0.02,0.38,0.04,0.84,0.04,0.83,0.69,1.60,0.00
5/3/2014 11:45 PM,12.56,13.08,54.62,55.54,0.51,0.00,0.00,29.19,988.37,0.00,-2.40,84.87,201.88,75.82,200.74,14.72,13.49,0.02,0.45,0.04,1.00,0.04,0.97,0.92,1.60,0.00
5/4/2014,12.05,12.77,53.70,54.98,0.71,0.00,0.00,29.19,988.52,0.00,-2.32,75.73,211.13,75.73,200.77,0.06,10.51,0.04,0.07,0.09,0.16,0.09,0.16,0.92,1.14,0.00
5/4/2014 12:15 AM,11.83,12.61,53.29,54.69,0.78,0.00,0.00,29.19,988.62,0.00,-2.39,89.87,190.08,93.43,167.39,8.50,26.48,0.26,0.07,0.58,0.17,0.57,0.17,1.60,1.14,0.00
5/4/2014 12:30 AM,11.63,12.23,52.93,54.02,0.61,0.00,0.00,29.19,988.68,0.00,-2.46,85.65,183.21,80.51,174.97,17.30,9.54,0.40,0.03,0.89,0.08,0.85,0.07,1.83,0.92,0.00
5/4/2014 12:45 AM,11.64,12.05,52.96,53.70,0.41,0.00,0.00,29.20,988.85,0.00,-2.48,135.52,179.04,132.10,180.07,29.41,19.95,0.30,0.37,0.67,0.84,0.62,0.79,1.83,2.06,0.00
5/4/2014 1:00 AM,11.41,11.73,52.53,53.11,0.32,0.00,0.00,29.20,988.90,0.00,-2.31,179.85,199.03,190.33,203.31,19.86,16.82,0.06,0.57,0.14,1.28,0.14,1.24,1.37,2.75,0.00
5/4/2014 1:15 AM,11.08,11.55,51.95,52.79,0.47,0.00,0.00,29.20,988.95,0.00,-2.34,276.71,223.29,320.38,221.98,47.65,12.35,0.26,0.48,0.58,1.06,0.57,1.04,1.60,2.52,0.00
5/4/2014 1:30 AM,10.86,11.33,51.55,52.39,0.47,0.00,0.00,29.20,988.95,0.00,-2.15,31.14,280.49,48.52,240.99,56.45,27.92,0.26,0.01,0.58,0.01,0.37,0.01,1.60,0.69,0.00
5/4/2014 1:45 AM,10.83,11.22,51.50,52.19,0.38,0.00,0.00,29.20,988.94,0.00,-2.68,115.82,346.16,109.92,197.93,10.74,58.49,0.51,0.04,1.13,0.08,1.12,0.08,2.29,1.37,0.00
5/4/2014 2:00 AM,10.59,10.97,51.07,51.75,0.38,0.00,0.00,29.20,988.84,0.00,-2.31,168.08,188.71,169.26,187.81,19.37,8.35,0.22,0.55,0.49,1.22,0.48,1.21,1.83,2.52,0.00
5/4/2014 2:15 AM,10.36,10.81,50.64,51.46,0.46,0.00,0.00,29.20,988.75,0.00,-2.34,117.96,204.34,119.40,202.68,30.70,13.79,0.06,0.60,0.14,1.34,0.11,1.30,1.14,2.06,0.00
5/4/2014 2:30 AM,10.21,10.67,50.37,51.20,0.46,0.00,0.00,29.20,988.75,0.00,-2.25,71.01,226.00,70.97,224.11,0.03,4.81,0.00,0.32,0.01,0.72,0.01,0.72,0.46,2.06,0.00
5/4/2014 2:45 AM,10.29,10.49,50.53,50.87,0.19,0.00,0.00,29.20,988.76,0.00,-3.14,53.68,199.07,70.99,198.57,22.55,12.12,0.03,0.57,0.08,1.28,0.08,1.26,0.69,2.52,0.00
5/4/2014 3:00 AM,10.01,10.29,50.01,50.52,0.28,0.00,0.00,29.20,988.83,0.00,-2.86,45.96,198.74,29.09,192.28,31.72,19.91,0.10,0.25,0.23,0.56,0.22,0.53,0.92,1.83,0.00
5/4/2014 3:15 AM,9.95,10.18,49.91,50.33,0.23,0.00,0.00,29.20,988.84,0.00,-2.65,59.48,174.57,58.76,160.75,14.07,40.01,0.20,0.01,0.45,0.01,0.45,0.01,1.37,0.69,0.00
5/4/2014 3:30 AM,9.98,10.11,49.97,50.21,0.13,0.00,0.00,29.20,988.85,0.00,-2.85,108.88,120.13,127.54,188.44,41.02,42.04,0.16,0.11,0.36,0.24,0.24,0.23,1.83,1.60,0.00
5/4/2014 3:45 AM,9.83,9.99,49.70,49.98,0.16,0.00,0.00,29.20,988.87,0.00,-2.34,204.68,203.01,197.86,207.15,27.28,15.29,0.10,0.31,0.23,0.68,0.22,0.66,1.37,1.83,0.00
5/4/2014 4:00 AM,9.54,9.88,49.16,49.79,0.35,0.00,0.00,29.20,988.97,0.00,-2.83,226.86,208.53,226.85,204.85,0.02,15.39,0.06,0.18,0.14,0.39,0.14,0.38,0.92,1.14,0.00
5/4/2014 4:15 AM,9.62,9.72,49.31,49.50,0.11,0.00,0.00,29.20,989.02,0.00,-2.68,195.30,176.93,151.33,198.72,46.52,5.47,0.15,0.02,0.34,0.04,0.26,0.04,0.92,0.92,0.00
5/4/2014 4:30 AM,9.60,9.70,49.27,49.46,0.11,0.00,0.00,29.21,989.05,0.00,-2.60,124.42,202.11,101.64,204.87,19.34,14.25,0.06,0.09,0.14,0.20,0.13,0.20,0.92,0.92,0.00
5/4/2014 4:45 AM,9.45,9.61,49.01,49.29,0.16,0.00,0.00,29.21,989.09,0.00,-2.92,88.67,202.62,81.38,181.55,10.82,15.93,0.04,0.11,0.10,0.25,0.10,0.24,0.92,1.37,0.00
5/4/2014 5:00 AM,9.45,9.50,49.01,49.11,0.05,0.00,0.00,29.21,989.18,0.00,-3.22,116.21,192.57,117.26,195.07,5.92,9.65,0.01,0.39,0.02,0.87,0.02,0.86,0.69,2.29,0.00
5/4/2014 5:15 AM,9.38,9.44,48.88,48.99,0.06,0.00,0.00,29.21,989.36,0.00,-2.53,21.18,279.82,354.98,225.32,68.09,44.02,0.35,0.17,0.78,0.37,0.63,0.36,2.06,2.29,0.00
5/4/2014 5:30 AM,9.19,9.29,48.55,48.73,0.10,0.00,0.00,29.22,989.45,0.00,-2.59,59.94,332.59,62.15,342.09,14.03,33.40,0.55,0.49,1.24,1.09,1.20,0.88,2.52,2.75,0.00
5/4/2014 5:45 AM,9.06,9.14,48.31,48.45,0.08,0.00,0.00,29.22,989.47,0.00,-2.75,94.21,44.54,95.97,44.36,6.80,8.52,0.57,0.79,1.27,1.77,1.26,1.75,2.52,2.75,0.00
5/4/2014 6:00 AM,8.95,9.35,48.10,48.83,0.40,0.00,0.00,29.22,989.50,0.00,-2.34,102.29,68.13,102.57,63.86,8.63,13.89,0.33,0.47,0.73,1.06,0.73,1.03,1.83,2.06,0.00
5/4/2014 6:15 AM,9.04,9.27,48.27,48.69,0.23,0.00,0.00,29.22,989.66,0.00,-2.64,107.91,151.09,107.62,170.66,0.34,34.51,0.02,0.23,0.04,0.52,0.04,0.45,0.92,1.83,0.00
5/4/2014 6:30 AM,8.82,9.04,47.88,48.28,0.22,0.00,0.00,29.23,989.81,0.00,-0.26,120.68,202.12,291.50,203.66,70.24,10.08,0.15,0.65,0.34,1.46,0.09,1.44,1.37,3.43,0.00
5/4/2014 6:45 AM,9.14,9.05,48.45,48.29,-0.09,0.00,0.00,29.23,989.99,0.02,10.85,275.87,225.46,280.64,223.59,25.55,18.47,0.47,0.83,1.06,1.86,0.96,1.79,2.98,3.43,0.00
5/4/2014 7:00 AM,8.99,9.03,48.19,48.26,0.04,0.00,0.00,29.24,990.17,0.06,42.71,313.24,246.52,306.36,247.61,16.14,15.87,0.46,0.48,1.02,1.08,1.00,1.05,2.52,2.98,0.00
5/4/2014 7:15 AM,8.81,9.00,47.86,48.20,0.19,0.00,0.00,29.24,990.20,0.13,89.75,79.02,0.05,84.35,22.60,27.61,70.42,0.30,0.39,0.67,0.86,0.65,0.81,1.37,2.06,0.00
5/4/2014 7:30 AM,8.88,9.13,47.98,48.43,0.25,0.00,0.00,29.24,990.30,0.17,121.60,85.88,34.65,85.90,25.74,0.59,41.41,0.33,0.50,0.74,1.12,0.74,0.94,1.60,2.29,0.00
5/4/2014 7:45 AM,9.53,9.59,49.16,49.26,0.06,0.00,0.00,29.24,990.27,0.23,157.50,96.65,153.25,80.38,171.94,35.37,35.77,0.16,0.30,0.35,0.67,0.24,0.64,1.37,2.06,0.00
5/4/2014 8:00 AM,10.11,10.25,50.20,50.46,0.14,0.00,0.00,29.24,990.27,0.32,220.69,18.08,154.35,22.20,170.86,23.99,43.99,0.13,0.04,0.28,0.10,0.26,0.07,1.37,1.37,0.00
5/4/2014 8:15 AM,10.71,10.66,51.28,51.19,-0.05,0.00,0.00,29.24,990.35,0.41,285.59,52.73,241.80,53.19,241.44,61.60,87.74,0.16,0.17,0.36,0.37,0.17,0.12,1.83,1.83,0.00
5/4/2014 8:30 AM,11.48,11.45,52.67,52.62,-0.03,0.00,0.00,29.24,990.35,0.47,327.40,116.37,172.62,137.55,202.38,39.83,76.65,0.18,0.27,0.41,0.60,0.34,0.31,1.83,2.29,0.00
5/4/2014 8:45 AM,12.40,12.32,54.32,54.17,-0.09,0.00,0.00,29.24,990.32,0.56,390.27,161.04,175.03,165.33,174.97,22.10,24.83,0.59,0.69,1.33,1.55,1.25,1.44,3.21,3.43,0.00
5/4/2014 9:00 AM,13.50,13.41,56.31,56.13,-0.10,0.00,0.00,29.24,990.31,0.65,455.63,190.06,175.18,193.33,186.23,47.35,50.62,0.47,0.57,1.05,1.28,0.82,0.95,2.75,3.21,0.00
5/4/2014 9:15 AM,14.55,14.41,58.19,57.94,-0.14,0.00,0.00,29.24,990.34,0.72,503.43,225.64,231.23,239.40,242.09,44.26,42.33,0.82,1.01,1.84,2.26,1.51,1.92,5.04,5.72,0.00
5/4/2014 9:30 AM,15.63,15.43,60.13,59.77,-0.20,0.00,0.00,29.24,990.36,0.79,552.70,251.13,236.21,258.33,244.71,41.46,36.58,0.84,1.16,1.87,2.60,1.44,2.12,4.58,5.72,0.00
5/4/2014 9:45 AM,16.34,16.23,61.41,61.21,-0.11,0.00,0.00,29.24,990.24,0.87,604.41,236.76,237.04,237.35,235.07,27.05,26.70,1.00,1.28,2.24,2.85,2.06,2.67,6.41,6.87,0.00
5/4/2014 10:00 AM,17.36,17.18,63.25,62.92,-0.18,0.00,0.00,29.24,990.14,0.93,650.86,227.11,219.65,229.82,218.80,25.96,21.25,1.37,1.77,3.06,3.97,2.78,3.71,6.64,7.56,0.00
5/4/2014 10:15 AM,18.39,18.19,65.10,64.74,-0.20,0.00,0.00,29.23,990.01,1.00,696.22,244.12,235.47,249.36,234.64,34.26,28.40,1.39,1.89,3.10,4.24,2.69,3.79,7.33,8.70,0.00
5/4/2014 10:30 AM,19.09,18.99,66.37,66.19,-0.10,0.00,0.00,29.23,989.81,1.06,737.87,249.84,235.00,250.83,234.62,22.01,21.51,1.60,1.82,3.59,4.08,3.36,3.83,7.79,8.01,0.00
5/4/2014 10:45 AM,19.93,19.75,67.87,67.55,-0.18,0.00,0.00,29.22,989.70,1.11,775.35,251.89,241.09,255.00,240.87,25.36,16.86,1.72,2.21,3.84,4.94,3.60,4.72,7.79,8.47,0.00
5/4/2014 11:00 AM,20.67,20.53,69.20,68.95,-0.14,0.00,0.00,29.22,989.63,1.16,810.30,238.43,225.42,239.60,226.49,19.05,16.14,2.14,2.49,4.78,5.57,4.55,5.37,11.45,10.76,0.00
5/4/2014 11:15 AM,21.51,21.37,70.72,70.47,-0.14,0.00,0.00,29.22,989.49,1.21,846.97,236.26,221.59,235.49,221.68,16.48,12.65,2.63,3.51,5.89,7.85,5.66,7.67,12.59,15.11,0.00
5/4/2014 11:30 AM,22.14,21.93,71.84,71.47,-0.21,0.00,0.00,29.22,989.56,1.26,879.13,233.48,218.28,232.01,217.89,24.97,19.09,2.53,3.18,5.65,7.12,5.14,6.77,10.76,13.05,0.00
5/4/2014 11:45 AM,22.58,22.42,72.65,72.35,-0.17,0.00,0.00,29.22,989.51,1.30,908.63,239.45,222.84,239.98,224.72,31.05,26.22,2.38,2.98,5.32,6.67,4.60,6.00,11.45,11.22,0.00
5/4/2014 12:00 PM,22.96,22.84,73.33,73.12,-0.12,0.00,0.00,29.22,989.52,1.34,933.45,245.70,227.54,246.99,229.19,23.35,18.35,2.61,3.16,5.84,7.07,5.51,6.75,11.22,11.91,0.00
5/4/2014 12:15 PM,23.37,23.26,74.06,73.87,-0.10,0.00,0.00,29.22,989.42,1.37,951.92,224.04,210.71,227.44,212.90,25.22,17.65,2.61,3.41,5.84,7.63,5.43,7.32,11.68,13.05,0.00
5/4/2014 12:30 PM,23.90,23.78,75.02,74.81,-0.12,0.00,0.00,29.21,989.16,1.39,966.15,216.85,203.54,215.22,202.68,30.49,24.07,2.13,2.58,4.76,5.77,4.20,5.29,10.30,10.99,0.00
5/4/2014 12:45 PM,24.54,24.42,76.17,75.96,-0.12,0.00,0.00,29.20,988.93,1.40,976.70,224.70,214.44,228.10,215.83,25.05,18.67,2.60,3.14,5.82,7.01,5.31,6.66,11.45,12.14,0.00
5/4/2014 1:00 PM,24.99,24.90,76.98,76.82,-0.09,0.00,0.00,29.20,988.72,1.41,983.66,216.29,205.77,216.66,205.15,21.98,16.09,3.09,3.72,6.90,8.32,6.43,8.00,11.68,13.28,0.00
5/4/2014 1:15 PM,25.51,25.41,77.92,77.74,-0.10,0.00,0.00,29.19,988.54,1.42,990.58,224.50,214.70,222.48,213.86,28.34,24.40,2.53,3.19,5.66,7.14,5.10,6.50,10.76,13.05,0.00
5/4/2014 1:30 PM,26.24,26.12,79.23,79.02,-0.12,0.00,0.00,29.19,988.37,1.43,997.98,266.38,252.89,267.13,253.57,18.08,14.24,3.57,4.30,7.98,9.61,7.60,9.34,14.88,16.95,0.00
5/4/2014 1:45 PM,26.56,26.47,79.81,79.65,-0.09,0.00,0.00,29.18,988.16,1.43,995.83,249.19,237.33,249.62,236.89,22.97,17.18,4.20,5.06,9.39,11.32,8.68,10.82,18.55,20.38,0.00
5/4/2014 2:00 PM,26.85,26.80,80.34,80.24,-0.05,0.00,0.00,29.18,988.02,1.42,988.54,239.93,231.92,239.83,232.42,20.93,17.32,3.90,4.82,8.73,10.79,8.19,10.30,15.57,16.95,0.00
5/4/2014 2:15 PM,27.10,27.04,80.78,80.68,-0.06,0.00,0.00,29.17,987.89,1.41,979.75,245.72,232.11,245.72,231.92,18.55,14.03,4.73,5.61,10.57,12.54,10.02,12.17,17.63,22.44,0.00
5/4/2014 2:30 PM,27.46,27.41,81.43,81.34,-0.05,0.00,0.00,29.17,987.70,1.39,967.68,241.40,232.47,241.07,232.74,20.38,17.04,3.87,5.01,8.66,11.20,8.14,10.69,19.92,19.01,0.00
5/4/2014 2:45 PM,27.91,27.79,82.24,82.03,-0.12,0.00,0.00,29.16,987.54,1.36,945.09,252.50,236.41,254.94,236.74,24.57,22.41,3.20,3.92,7.16,8.77,6.53,8.15,15.34,17.86,0.00
5/4/2014 3:00 PM,28.11,28.06,82.59,82.50,-0.05,0.00,0.00,29.16,987.35,1.33,924.48,241.00,230.87,239.77,229.72,24.14,17.83,4.67,5.99,10.44,13.39,9.61,12.78,23.36,26.33,0.00
5/4/2014 3:15 PM,28.26,28.22,82.86,82.79,-0.04,0.00,0.00,29.15,987.22,1.29,900.39,246.23,235.43,245.55,234.74,16.87,15.55,4.70,5.79,10.51,12.95,10.09,12.53,20.38,24.27,0.00
5/4/2014 3:30 PM,28.77,28.69,83.79,83.65,-0.08,0.00,0.00,29.14,986.99,1.25,870.89,263.09,253.70,263.83,253.65,24.64,22.15,4.35,5.19,9.73,11.62,8.85,10.77,18.32,21.07,0.00
5/4/2014 3:45 PM,29.19,29.03,84.55,84.26,-0.16,0.00,0.00,29.14,986.77,1.20,838.53,277.96,265.79,279.73,266.96,23.07,20.01,4.14,5.24,9.25,11.73,8.62,11.11,21.53,22.67,0.00
5/4/2014 4:00 PM,29.14,29.10,84.45,84.37,-0.04,0.00,0.00,29.13,986.55,1.15,804.37,259.08,247.13,259.26,246.93,21.27,19.25,3.17,3.88,7.08,8.69,6.59,8.23,15.34,17.17,0.00
5/4/2014 4:15 PM,29.17,29.16,84.51,84.49,-0.01,0.00,0.00,29.13,986.39,1.10,764.22,255.32,248.53,255.12,248.43,21.66,20.19,3.91,4.78,8.75,10.70,8.09,10.00,16.72,24.73,0.00
5/4/2014 4:30 PM,29.30,29.20,84.73,84.57,-0.09,0.00,0.00,29.13,986.38,1.03,720.55,273.95,257.23,274.37,258.25,19.91,18.20,4.37,5.62,9.77,12.57,9.21,11.98,19.92,22.67,0.00
5/4/2014 4:45 PM,29.43,29.35,84.98,84.83,-0.08,0.00,0.00,29.13,986.35,0.97,673.50,269.91,259.22,269.98,258.93,24.13,20.00,4.31,5.51,9.64,12.31,8.87,11.65,19.69,21.75,0.00
5/4/2014 5:00 PM,29.34,29.31,84.81,84.77,-0.02,0.00,0.00,29.12,986.28,0.90,624.75,264.16,253.65,264.92,254.06,22.18,19.56,4.57,5.67,10.23,12.69,9.47,11.96,17.63,20.15,0.00
5/4/2014 5:15 PM,29.45,29.44,85.01,84.98,-0.01,0.00,0.00,29.12,986.20,0.82,574.77,270.16,263.25,270.55,263.09,18.74,16.57,4.31,5.59,9.64,12.50,9.17,12.00,16.72,20.84,0.00
5/4/2014 5:30 PM,29.34,29.34,84.82,84.81,-0.01,0.00,0.00,29.12,986.22,0.75,521.46,267.28,255.10,269.35,256.43,21.77,16.14,4.01,5.16,8.97,11.54,8.42,11.09,16.72,20.61,0.00
5/4/2014 5:45 PM,29.22,29.23,84.59,84.61,0.01,0.00,0.00,29.12,986.17,0.67,465.76,262.91,254.31,263.43,255.44,23.11,17.94,3.82,4.95,8.54,11.07,7.91,10.55,15.34,18.09,0.00
5/4/2014 6:00 PM,29.09,29.14,84.36,84.45,0.05,0.00,0.00,29.12,986.04,0.59,412.08,259.29,253.19,258.49,253.61,18.80,16.97,3.50,4.36,7.82,9.74,7.42,9.35,17.40,17.63,0.00
5/4/2014 6:15 PM,29.05,29.13,84.30,84.44,0.08,0.00,0.00,29.12,986.01,0.51,356.70,268.03,257.37,269.05,258.25,16.86,14.68,3.37,4.28,7.53,9.58,7.21,9.29,16.49,20.38,0.00
5/4/2014 6:30 PM,28.93,29.04,84.08,84.27,0.10,0.00,0.00,29.11,985.98,0.43,302.40,272.84,267.40,273.53,267.09,18.95,15.81,3.06,3.99,6.84,8.93,6.48,8.61,14.66,17.40,0.00
5/4/2014 6:45 PM,28.78,28.91,83.81,84.04,0.13,0.00,0.00,29.11,985.94,0.36,249.00,267.25,257.87,267.71,258.55,17.23,14.88,2.99,3.69,6.70,8.26,6.40,8.00,13.97,17.17,0.00
5/4/2014 7:00 PM,28.51,28.66,83.32,83.58,0.15,0.00,0.00,29.11,985.90,0.28,197.29,270.00,261.89,269.61,262.20,16.18,13.81,2.28,3.09,5.10,6.92,4.90,6.73,10.30,13.74,0.00
5/4/2014 7:15 PM,28.20,28.45,82.76,83.20,0.25,0.00,0.00,29.11,985.90,0.21,149.79,260.03,248.11,262.30,249.56,16.41,13.99,1.88,2.82,4.19,6.31,4.02,6.12,11.68,14.43,0.00
5/4/2014 7:30 PM,27.87,28.16,82.16,82.69,0.30,0.00,0.00,29.11,985.98,0.14,100.91,255.79,249.34,256.29,249.90,14.01,11.90,1.75,2.61,3.90,5.84,3.79,5.72,8.70,11.22,0.00
5/4/2014 7:45 PM,27.44,27.75,81.39,81.96,0.32,0.00,0.00,29.12,986.10,0.09,59.42,251.94,241.13,252.26,240.31,18.70,12.49,1.87,2.60,4.18,5.81,4.00,5.68,8.47,11.91,0.00
5/4/2014 8:00 PM,26.84,27.35,80.32,81.23,0.51,0.00,0.00,29.12,986.17,0.04,26.84,233.49,231.47,236.23,231.80,14.55,10.12,1.77,2.85,3.95,6.36,3.84,6.27,8.24,10.30,0.00
5/4/2014 8:15 PM,25.64,26.66,78.14,79.99,1.03,0.00,0.00,29.12,986.27,0.01,7.28,214.49,222.34,214.69,222.21,8.84,8.96,1.61,2.65,3.61,5.92,3.57,5.84,5.27,8.70,0.00
5/4/2014 8:30 PM,24.07,26.13,75.33,79.04,2.06,0.00,0.00,29.13,986.42,0.00,0.04,206.15,209.21,206.94,209.24,5.57,3.29,1.24,2.91,2.77,6.51,2.76,6.50,3.89,7.56,0.00
5/4/2014 8:45 PM,21.86,25.52,71.34,77.94,3.66,0.00,0.00,29.13,986.54,0.00,-0.86,179.86,200.24,191.34,200.46,22.41,3.99,0.45,2.55,1.01,5.70,0.94,5.68,2.52,6.64,0.00
5/4/2014 9:00 PM,21.32,24.78,70.37,76.61,3.47,0.00,0.00,29.13,986.57,0.00,-1.15,159.69,202.73,172.70,201.82,27.20,7.01,0.14,2.04,0.32,4.55,0.19,4.52,1.60,6.18,0.00
5/4/2014 9:15 PM,20.65,22.51,69.17,72.51,1.86,0.00,0.00,29.13,986.62,0.00,-1.82,295.87,251.79,294.48,248.59,13.75,16.36,0.39,0.59,0.88,1.32,0.86,1.26,2.06,2.75,0.00
5/4/2014 9:30 PM,19.87,21.96,67.76,71.53,2.09,0.00,0.00,29.13,986.59,0.00,-1.51,227.11,253.02,211.98,267.11,29.18,22.11,0.05,0.22,0.12,0.49,0.12,0.46,0.92,2.29,0.00
5/4/2014 9:45 PM,19.39,21.15,66.91,70.06,1.75,0.00,0.00,29.14,986.74,0.00,-1.91,151.58,11.34,124.56,19.40,40.64,27.68,0.07,0.50,0.16,1.12,0.15,1.07,1.14,2.29,0.00
5/4/2014 10:00 PM,18.81,20.81,65.86,69.46,2.00,0.00,0.00,29.14,986.86,0.00,-2.08,180.17,134.35,197.04,142.41,57.86,52.37,0.57,0.50,1.26,1.11,0.80,0.67,2.52,2.75,0.00
5/4/2014 10:15 PM,18.21,19.91,64.78,67.84,1.70,0.00,0.00,29.14,986.89,0.00,-1.92,194.84,188.26,195.80,188.18,3.19,6.72,0.41,0.94,0.93,2.11,0.92,2.09,2.75,3.21,0.00
5/4/2014 10:30 PM,17.84,18.90,64.11,66.02,1.07,0.00,0.00,29.14,986.92,0.00,-1.67,193.88,199.61,193.86,202.56,0.04,13.43,0.11,0.98,0.24,2.20,0.24,2.13,1.37,5.04,0.00
5/4/2014 10:45 PM,17.44,19.44,63.39,66.99,2.00,0.00,0.00,29.14,986.95,0.00,-2.09,178.70,211.16,127.45,212.68,29.82,11.57,0.11,1.58,0.25,3.53,0.23,3.45,1.60,6.64,0.00
5/4/2014 11:00 PM,17.35,19.38,63.24,66.89,2.03,0.00,0.00,29.14,987.00,0.00,-2.46,98.51,217.39,106.98,217.99,11.66,11.87,0.25,1.40,0.57,3.13,0.55,3.06,1.83,6.64,0.00
5/4/2014 11:15 PM,17.10,19.96,62.78,67.92,2.86,0.00,0.00,29.15,987.01,0.00,-2.10,92.90,224.14,95.46,223.89,4.51,10.31,0.23,1.85,0.53,4.14,0.52,4.07,1.83,8.01,0.00
5/4/2014 11:30 PM,17.10,20.02,62.78,68.04,2.92,0.00,0.00,29.15,987.04,0.00,-2.61,77.57,224.53,74.70,225.14,8.31,11.87,0.35,1.53,0.79,3.42,0.79,3.35,2.06,8.01,0.00
5/4/2014 11:45 PM,16.82,19.36,62.27,66.84,2.54,0.00,0.00,29.15,987.17,0.00,-2.55,73.06,329.18,73.05,346.34,1.71,69.76,0.30,0.55,0.68,1.24,0.68,0.52,1.60,4.35,0.00
5/5/2014,16.86,18.51,62.35,65.31,1.64,0.00,0.00,29.15,987.32,0.00,-2.63,74.57,41.79,74.88,39.51,1.84,8.79,0.57,0.88,1.26,1.97,1.26,1.95,2.29,2.75,0.00
5/5/2014 12:15 AM,16.44,18.00,61.59,64.39,1.56,0.00,0.00,29.16,987.35,0.00,-1.97,79.11,48.36,71.99,57.66,12.02,18.40,0.08,0.15,0.17,0.33,0.17,0.32,1.60,1.83,0.00
5/5/2014 12:30 AM,15.95,17.66,60.72,63.78,1.70,0.00,0.00,29.15,987.34,0.00,-1.95,94.49,92.63,74.14,20.88,11.83,76.47,0.07,0.26,0.16,0.59,0.16,0.45,0.92,1.83,0.00
5/5/2014 12:45 AM,15.88,16.89,60.58,62.40,1.01,0.00,0.00,29.16,987.48,0.00,-2.54,74.20,21.25,74.18,20.60,0.04,8.27,0.23,0.81,0.51,1.82,0.51,1.80,1.14,2.52,0.00
5/5/2014 1:00 AM,15.21,16.52,59.38,61.74,1.31,0.00,0.00,29.16,987.61,0.00,-2.35,71.05,35.82,68.75,35.38,7.43,13.82,0.20,0.47,0.45,1.06,0.45,1.03,1.60,1.60,0.00
5/5/2014 1:15 AM,15.04,16.11,59.07,61.01,1.07,0.00,0.00,29.17,987.71,0.00,-2.44,61.68,37.81,61.82,31.70,0.59,22.51,0.20,0.48,0.45,1.08,0.45,1.03,1.14,2.06,0.00
5/5/2014 1:30 AM,14.77,15.75,58.58,60.35,0.98,0.00,0.00,29.17,987.74,0.00,-2.48,62.82,37.05,62.78,36.69,0.07,12.31,0.09,0.20,0.21,0.46,0.21,0.45,0.92,1.60,0.00
5/5/2014 1:45 AM,14.39,15.26,57.90,59.47,0.87,0.00,0.00,29.17,987.71,0.00,-2.43,62.80,149.15,0.00,0.00,0.03,80.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/5/2014 2:00 AM,14.21,14.73,57.58,58.51,0.52,0.00,0.00,29.16,987.66,0.00,-1.99,55.12,213.77,0.00,208.81,22.32,10.87,0.00,0.29,0.00,0.64,0.00,0.64,0.00,1.60,0.00
5/5/2014 2:15 AM,14.15,14.54,57.46,58.18,0.40,0.00,0.00,29.16,987.60,0.00,-2.42,303.45,215.54,303.64,210.48,7.09,19.61,0.22,0.34,0.49,0.77,0.49,0.73,1.37,1.83,0.00
5/5/2014 2:30 AM,13.90,14.29,57.01,57.72,0.39,0.00,0.00,29.16,987.46,0.00,-2.36,148.41,172.51,129.69,174.62,99.66,14.16,0.32,0.45,0.70,1.01,0.20,0.99,1.37,1.60,0.00
5/5/2014 2:45 AM,13.53,13.99,56.36,57.18,0.46,0.00,0.00,29.16,987.41,0.00,-2.44,106.89,209.98,108.04,207.91,20.90,12.21,0.00,0.26,0.01,0.58,0.01,0.56,0.69,1.60,0.00
5/5/2014 3:00 AM,13.26,13.81,55.87,56.85,0.54,0.00,0.00,29.16,987.51,0.00,-2.59,40.10,321.59,89.68,0.00,33.12,34.02,0.11,0.00,0.25,0.00,0.24,0.00,1.60,0.00,0.00
5/5/2014 3:15 AM,13.43,13.89,56.17,57.00,0.46,0.00,0.00,29.16,987.47,0.00,-2.70,120.71,35.25,118.62,174.69,10.09,41.88,0.43,0.02,0.95,0.04,0.93,0.04,1.83,1.14,0.00
5/5/2014 3:30 AM,12.91,13.43,55.24,56.18,0.52,0.00,0.00,29.16,987.52,0.00,-2.38,121.63,189.47,88.12,189.54,11.53,1.44,0.00,0.07,0.01,0.15,0.01,0.15,0.46,0.92,0.00
5/5/2014 3:45 AM,12.71,13.24,54.87,55.83,0.53,0.00,0.00,29.16,987.65,0.00,-2.52,88.15,190.75,88.21,0.00,0.07,0.04,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.00,0.00
5/5/2014 4:00 AM,12.49,13.16,54.48,55.69,0.67,0.00,0.00,29.17,987.69,0.00,-2.40,88.11,190.71,0.00,190.68,0.04,0.05,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
5/5/2014 4:15 AM,12.49,13.02,54.47,55.43,0.53,0.00,0.00,29.17,987.74,0.00,-2.73,88.13,202.70,0.00,202.73,0.01,8.87,0.00,0.36,0.00,0.80,0.00,0.79,0.00,1.60,0.00
5/5/2014 4:30 AM,12.47,12.83,54.45,55.10,0.36,0.00,0.00,29.17,987.69,0.00,-2.73,88.09,201.97,0.00,201.07,0.04,10.87,0.00,0.45,0.00,1.00,0.00,0.98,0.00,1.83,0.00
5/5/2014 4:45 AM,12.24,12.75,54.03,54.96,0.52,0.00,0.00,29.17,987.71,0.00,-2.78,51.33,228.90,25.04,216.65,31.80,30.17,0.13,0.10,0.30,0.23,0.30,0.23,1.14,1.14,0.00
5/5/2014 5:00 AM,12.31,12.51,54.16,54.53,0.20,0.00,0.00,29.17,987.80,0.00,-2.35,64.54,338.41,89.19,50.38,34.58,48.59,0.22,0.02,0.48,0.04,0.46,0.04,1.37,0.92,0.00
5/5/2014 5:15 AM,12.36,12.57,54.24,54.62,0.21,0.00,0.00,29.17,987.88,0.00,-2.69,88.57,61.34,89.11,63.29,3.85,7.73,0.32,0.11,0.72,0.25,0.72,0.25,1.60,1.37,0.00
5/5/2014 5:30 AM,12.24,12.60,54.04,54.68,0.35,0.00,0.00,29.17,987.97,0.00,-2.23,87.15,54.59,87.53,165.88,7.04,57.78,0.04,0.13,0.09,0.28,0.09,0.22,0.92,1.83,0.00
5/5/2014 5:45 AM,11.96,12.35,53.54,54.23,0.38,0.00,0.00,29.17,988.00,0.00,-2.65,94.02,185.73,77.46,175.73,19.10,9.58,0.13,0.10,0.28,0.22,0.28,0.22,1.14,1.37,0.00
5/5/2014 6:00 AM,11.68,12.11,53.03,53.79,0.43,0.00,0.00,29.18,988.03,0.00,-2.48,63.03,93.70,63.62,0.00,4.63,90.16,0.12,0.00,0.27,0.00,0.27,0.00,1.14,0.00,0.00
5/5/2014 6:15 AM,11.76,12.05,53.17,53.68,0.29,0.00,0.00,29.18,988.11,0.00,-2.45,71.37,29.54,68.82,32.62,7.45,2.09,0.28,0.03,0.64,0.08,0.63,0.08,1.37,0.92,0.00
5/5/2014 6:30 AM,11.79,12.03,53.22,53.66,0.24,0.00,0.00,29.18,988.20,0.00,1.60,82.46,64.48,80.47,104.67,10.33,27.39,0.32,0.00,0.71,0.00,0.69,0.00,2.06,0.69,0.00
5/5/2014 6:45 AM,11.56,11.90,52.81,53.42,0.34,0.00,0.00,29.18,988.34,0.02,16.86,69.75,43.46,65.69,0.00,14.71,10.88,0.35,0.00,0.78,0.00,0.77,0.00,1.83,0.00,0.00
5/5/2014 7:00 AM,11.73,12.01,53.12,53.62,0.28,0.00,0.00,29.19,988.41,0.07,51.19,98.61,114.80,97.55,0.00,7.89,30.78,0.29,0.00,0.64,0.00,0.64,0.00,1.83,0.00,0.00
5/5/2014 7:15 AM,11.86,12.12,53.35,53.81,0.25,0.00,0.00,29.19,988.48,0.12,84.88,107.59,179.04,107.62,177.18,0.02,18.52,0.01,0.05,0.02,0.12,0.02,0.11,0.69,1.14,0.00
5/5/2014 7:30 AM,12.08,12.25,53.74,54.05,0.17,0.00,0.00,29.19,988.55,0.16,108.81,80.38,182.23,103.11,162.19,26.56,32.73,0.01,0.14,0.01,0.31,0.01,0.30,0.69,1.37,0.00
5/5/2014 7:45 AM,12.36,12.61,54.25,54.71,0.25,0.00,0.00,29.19,988.61,0.15,101.78,45.63,135.87,43.85,142.43,4.02,4.24,0.01,0.06,0.03,0.13,0.03,0.13,0.69,1.37,0.00
5/5/2014 8:00 AM,12.72,12.82,54.89,55.07,0.10,0.00,0.00,29.19,988.66,0.23,158.67,5.30,226.02,306.08,231.11,50.03,31.03,0.09,0.31,0.19,0.68,0.17,0.62,1.83,1.83,0.00
5/5/2014 8:15 AM,13.40,13.35,56.12,56.03,-0.05,0.00,0.00,29.19,988.53,0.39,274.88,216.60,204.94,199.54,206.58,43.36,16.86,0.72,0.96,1.61,2.14,1.54,2.07,3.89,3.89,0.00
5/5/2014 8:30 AM,14.35,14.36,57.84,57.84,0.00,0.00,0.00,29.19,988.52,0.49,340.69,244.64,233.63,243.64,226.73,19.07,27.98,0.90,0.90,2.02,2.01,1.92,1.83,4.12,4.81,0.00
5/5/2014 8:45 AM,15.42,15.44,59.75,59.79,0.02,0.00,0.00,29.20,988.74,0.55,383.87,354.13,0.84,96.19,7.15,93.70,82.21,0.35,0.38,0.78,0.86,0.24,0.34,2.75,2.06,0.00
5/5/2014 9:00 AM,16.20,16.17,61.16,61.10,-0.03,0.00,0.00,29.19,988.63,0.61,422.02,147.67,158.08,148.97,166.58,34.14,30.90,0.46,0.60,1.02,1.34,0.93,1.19,2.75,3.66,0.00
5/5/2014 9:15 AM,17.16,17.04,62.89,62.68,-0.12,0.00,0.00,29.19,988.55,0.73,508.14,179.74,192.93,183.34,192.02,21.85,22.62,0.96,1.12,2.15,2.51,2.04,2.35,5.04,4.35,0.00
5/5/2014 9:30 AM,18.04,17.89,64.48,64.20,-0.16,0.00,0.00,29.19,988.43,0.79,550.03,224.09,219.52,222.95,216.13,51.56,38.90,0.72,0.78,1.62,1.74,1.12,1.43,4.58,5.27,0.00
5/5/2014 9:45 AM,19.08,18.95,66.35,66.11,-0.13,0.00,0.00,29.19,988.39,0.88,611.90,255.44,233.78,257.04,233.51,34.61,24.92,0.99,1.21,2.22,2.70,1.90,2.48,4.81,5.04,0.00
5/5/2014 10:00 AM,20.10,19.98,68.17,67.96,-0.12,0.00,0.00,29.18,988.33,0.95,659.29,247.63,237.35,244.72,234.06,19.56,18.06,2.32,2.73,5.18,6.10,4.98,5.90,9.16,10.76,0.00
5/5/2014 10:15 AM,21.03,20.87,69.86,69.57,-0.16,0.00,0.00,29.18,988.18,1.01,701.34,238.53,223.62,239.56,225.17,24.39,19.82,1.97,2.51,4.40,5.60,4.06,5.33,8.70,9.62,0.00
5/5/2014 10:30 AM,21.77,21.66,71.18,70.99,-0.10,0.00,0.00,29.18,988.05,1.06,740.72,246.22,224.97,245.92,224.99,18.49,14.32,2.69,3.19,6.01,7.14,5.71,6.93,10.30,12.37,0.00
5/5/2014 10:45 AM,22.64,22.49,72.76,72.48,-0.15,0.00,0.00,29.17,987.94,1.12,780.74,232.06,222.51,232.25,222.54,18.85,16.71,2.67,3.28,5.97,7.34,5.67,7.07,11.91,13.97,0.00
5/5/2014 11:00 AM,23.31,23.22,73.97,73.79,-0.10,0.00,0.00,29.17,987.81,1.18,819.97,235.39,219.53,236.67,219.95,17.11,12.04,3.15,3.90,7.03,8.72,6.75,8.54,12.82,16.49,0.00
5/5/2014 11:15 AM,23.87,23.78,74.97,74.80,-0.10,0.00,0.00,29.17,987.79,1.23,854.24,229.51,213.05,230.78,214.52,18.88,15.35,3.10,3.85,6.94,8.61,6.61,8.34,14.43,13.97,0.00
5/5/2014 11:30 AM,24.60,24.49,76.27,76.08,-0.11,0.00,0.00,29.17,987.73,1.27,886.23,225.64,212.23,223.11,211.18,22.05,16.36,2.83,3.75,6.33,8.39,5.93,8.07,12.14,15.57,0.00
5/5/2014 11:45 AM,25.15,25.03,77.27,77.06,-0.11,0.00,0.00,29.16,987.62,1.31,916.11,223.80,214.04,224.18,212.62,22.80,17.94,2.65,3.43,5.94,7.67,5.54,7.34,11.91,13.28,0.00
5/5/2014 12:00 PM,25.63,25.56,78.14,78.00,-0.07,0.00,0.00,29.16,987.56,1.35,940.13,231.26,218.59,230.33,217.49,22.84,18.84,3.39,4.20,7.59,9.39,7.05,8.92,13.51,16.95,0.00
5/5/2014 12:15 PM,25.93,25.85,78.67,78.53,-0.08,0.00,0.00,29.16,987.38,1.38,959.87,215.43,207.14,213.85,206.39,18.19,15.41,3.65,4.53,8.17,10.14,7.82,9.83,16.26,16.95,0.00
5/5/2014 12:30 PM,26.45,26.37,79.61,79.47,-0.08,0.00,0.00,29.15,987.18,1.39,972.62,226.92,219.44,228.54,220.00,22.62,18.26,3.41,4.24,7.61,9.49,7.05,9.04,13.51,15.34,0.00
5/5/2014 12:45 PM,26.88,26.81,80.38,80.26,-0.06,0.00,0.00,29.14,986.95,1.42,987.30,235.42,219.40,235.76,220.02,20.51,16.09,3.88,5.02,8.68,11.22,8.15,10.77,16.49,19.92,0.00
5/5/2014 1:00 PM,27.18,27.10,80.93,80.77,-0.09,0.00,0.00,29.14,986.75,1.43,994.36,234.20,222.88,235.15,223.19,16.96,12.58,3.91,4.87,8.74,10.89,8.37,10.66,16.03,17.86,0.00
5/5/2014 1:15 PM,27.25,27.20,81.05,80.97,-0.04,0.00,0.00,29.13,986.65,1.43,997.94,234.02,222.52,234.40,222.20,17.66,15.74,4.21,4.97,9.42,11.11,9.00,10.72,17.17,17.63,0.00
5/5/2014 1:30 PM,27.58,27.46,81.64,81.43,-0.11,0.00,0.00,29.13,986.44,1.44,1001.90,225.36,212.18,225.45,212.55,21.54,17.40,3.27,4.20,7.32,9.39,6.84,9.01,14.66,16.72,0.00
5/5/2014 1:45 PM,27.92,27.81,82.25,82.05,-0.11,0.00,0.00,29.12,986.25,1.44,1001.03,241.91,228.53,239.37,226.22,25.51,18.00,2.90,3.84,6.50,8.58,6.02,8.20,15.34,18.09,0.00
5/5/2014 2:00 PM,28.10,28.02,82.58,82.43,-0.08,0.00,0.00,29.12,986.05,1.43,994.21,218.80,209.11,219.05,209.08,18.69,15.14,3.57,4.82,7.99,10.78,7.61,10.44,18.32,17.63,0.00
5/5/2014 2:15 PM,28.28,28.23,82.90,82.81,-0.05,0.00,0.00,29.11,985.81,1.41,984.28,232.43,220.60,233.78,222.21,22.64,17.44,3.94,4.88,8.81,10.91,8.25,10.46,17.86,19.46,0.00
5/5/2014 2:30 PM,28.41,28.37,83.14,83.06,-0.05,0.00,0.00,29.10,985.58,1.39,971.34,241.01,226.45,242.05,227.31,17.86,13.66,4.13,5.01,9.24,11.20,8.82,10.89,16.03,18.32,0.00
5/5/2014 2:45 PM,28.65,28.61,83.57,83.49,-0.04,0.00,0.00,29.10,985.34,1.36,947.90,229.08,213.51,228.38,213.40,23.91,18.70,3.75,4.68,8.38,10.47,7.71,9.93,15.34,19.24,0.00
5/5/2014 3:00 PM,28.85,28.80,83.93,83.85,-0.04,0.00,0.00,29.09,985.21,1.32,922.39,235.40,225.54,235.75,225.75,25.11,21.37,4.24,5.46,9.49,12.21,8.65,11.43,18.32,18.55,0.00
5/5/2014 3:15 PM,29.03,28.98,84.25,84.16,-0.05,0.00,0.00,29.09,984.99,1.28,895.58,247.05,228.12,248.06,230.21,17.90,18.77,3.91,4.74,8.74,10.61,8.37,10.11,19.01,19.46,0.00
5/5/2014 3:30 PM,29.25,29.22,84.65,84.60,-0.03,0.00,0.00,29.08,984.77,1.24,866.02,232.60,218.32,233.96,218.43,24.03,19.08,3.95,5.13,8.83,11.48,8.06,10.83,17.17,19.46,0.00
5/5/2014 3:45 PM,29.34,29.31,84.81,84.76,-0.03,0.00,0.00,29.07,984.51,1.20,835.22,230.59,220.78,231.10,221.09,23.26,19.42,4.40,5.79,9.85,12.96,9.10,12.25,19.46,23.36,0.00
5/5/2014 4:00 PM,29.46,29.41,85.03,84.94,-0.05,0.00,0.00,29.06,984.29,1.14,796.54,245.09,229.70,247.19,230.39,21.41,17.42,4.85,6.11,10.84,13.67,10.17,13.09,17.86,22.44,0.00
5/5/2014 4:15 PM,29.57,29.56,85.22,85.20,-0.01,0.00,0.00,29.06,984.10,1.08,756.44,239.48,227.90,239.60,227.52,17.72,14.22,4.50,5.91,10.05,13.22,9.59,12.84,17.86,22.21,0.00
5/5/2014 4:30 PM,29.66,29.66,85.39,85.39,0.00,0.00,0.00,29.05,983.88,1.02,713.08,238.88,226.34,239.26,226.59,17.29,15.33,4.26,5.59,9.54,12.49,9.12,12.06,17.40,21.30,0.00
5/5/2014 4:45 PM,29.79,29.81,85.62,85.65,0.02,0.00,0.00,29.05,983.66,0.95,665.05,245.07,228.62,245.86,229.91,17.85,15.53,4.36,5.63,9.76,12.59,9.33,12.16,20.38,20.61,0.00
5/5/2014 5:00 PM,29.84,29.88,85.71,85.78,0.04,0.00,0.00,29.04,983.60,0.88,616.60,231.70,213.25,232.13,214.16,18.83,15.68,4.26,5.77,9.52,12.90,9.05,12.47,18.78,23.36,0.00
5/5/2014 5:15 PM,29.88,29.92,85.78,85.85,0.04,0.00,0.00,29.04,983.57,0.81,563.91,228.09,212.74,228.42,212.67,18.47,14.89,4.79,6.19,10.72,13.85,10.21,13.40,20.15,22.67,0.00
5/5/2014 5:30 PM,29.83,29.89,85.70,85.80,0.06,0.00,0.00,29.04,983.53,0.75,519.88,227.92,216.05,227.96,216.37,18.11,14.01,4.51,6.06,10.08,13.56,9.64,13.20,20.61,25.42,0.00
5/5/2014 5:45 PM,29.77,29.83,85.58,85.70,0.07,0.00,0.00,29.04,983.46,0.65,451.94,232.25,215.45,232.61,215.81,17.90,13.53,4.58,6.01,10.24,13.44,9.78,13.09,20.15,24.04,0.00
5/5/2014 6:00 PM,29.83,29.91,85.70,85.83,0.07,0.00,0.00,29.04,983.42,0.60,415.10,240.60,225.82,240.41,226.27,16.94,15.11,4.69,5.70,10.50,12.75,10.05,12.34,22.90,22.44,0.00
5/5/2014 6:15 PM,29.86,29.94,85.74,85.90,0.09,0.00,0.00,29.04,983.41,0.52,364.69,237.81,225.94,237.59,225.99,16.35,13.47,4.47,5.78,9.99,12.93,9.60,12.60,18.78,21.98,0.00
5/5/2014 6:30 PM,29.60,29.72,85.28,85.50,0.12,0.00,0.00,29.04,983.44,0.44,305.07,240.86,225.43,241.64,225.75,17.84,14.48,3.35,4.25,7.48,9.51,7.15,9.20,16.26,18.09,0.00
5/5/2014 6:45 PM,29.32,29.45,84.78,85.01,0.13,0.00,0.00,29.04,983.47,0.34,236.86,237.16,222.69,237.75,222.51,15.97,12.11,3.24,4.34,7.25,9.71,6.99,9.50,12.82,16.72,0.00
5/5/2014 7:00 PM,28.91,29.07,84.05,84.33,0.16,0.00,0.00,29.04,983.45,0.25,174.93,229.88,217.56,230.18,217.60,16.43,11.63,3.27,4.77,7.31,10.66,7.03,10.46,13.97,20.15,0.00
5/5/2014 7:15 PM,28.57,28.74,83.43,83.72,0.17,0.00,0.00,29.04,983.37,0.19,133.11,228.65,212.58,229.05,212.78,16.06,13.30,2.65,3.80,5.92,8.50,5.69,8.28,10.53,14.88,0.00
5/5/2014 7:30 PM,28.06,28.27,82.51,82.89,0.21,0.00,0.00,29.04,983.35,0.13,93.24,222.30,208.27,220.59,207.78,16.23,12.63,2.48,3.59,5.55,8.02,5.35,7.84,10.99,12.82,0.00
5/5/2014 7:45 PM,27.54,27.83,81.58,82.09,0.28,0.00,0.00,29.04,983.42,0.10,69.22,230.83,212.21,230.59,211.84,16.70,12.38,1.87,3.03,4.19,6.77,4.02,6.61,8.70,11.45,0.00
5/5/2014 8:00 PM,27.15,27.48,80.88,81.46,0.32,0.00,0.00,29.04,983.48,0.05,31.77,224.84,209.66,224.52,209.39,16.71,12.45,2.04,3.40,4.56,7.60,4.38,7.42,9.62,17.86,0.00
5/5/2014 8:15 PM,26.87,27.13,80.37,80.84,0.26,0.00,0.00,29.05,983.66,0.01,8.16,237.98,217.25,238.03,217.13,14.26,12.08,2.11,3.13,4.73,7.00,4.59,6.85,9.39,12.14,0.00
5/5/2014 8:30 PM,26.47,26.79,79.64,80.22,0.32,0.00,0.00,29.05,983.73,0.00,-0.22,236.90,217.16,237.31,217.55,13.38,11.05,1.88,3.12,4.21,6.98,4.10,6.86,8.24,11.45,0.00
5/5/2014 8:45 PM,25.86,26.32,78.55,79.38,0.46,0.00,0.00,29.05,983.76,0.00,-1.52,251.11,226.27,250.73,225.81,13.18,11.72,1.48,2.55,3.30,5.70,3.22,5.59,6.18,8.70,0.00
5/5/2014 9:00 PM,25.25,25.84,77.45,78.50,0.59,0.00,0.00,29.05,983.86,0.00,-1.69,248.64,227.63,248.37,227.11,10.97,9.96,1.21,2.36,2.71,5.27,2.66,5.19,5.50,9.39,0.00
5/5/2014 9:15 PM,23.66,25.37,74.60,77.67,1.71,0.00,0.00,29.05,983.94,0.00,-1.16,237.04,225.86,236.30,225.74,12.48,9.42,0.59,1.99,1.33,4.45,1.30,4.39,3.21,8.01,0.00
5/5/2014 9:30 PM,22.65,24.98,72.76,76.97,2.34,0.00,0.00,29.06,984.02,0.00,-1.13,195.50,229.06,199.73,229.19,27.61,8.86,0.18,1.55,0.39,3.46,0.35,3.42,1.60,6.18,0.00
5/5/2014 9:45 PM,21.47,24.65,70.65,76.37,3.17,0.00,0.00,29.06,984.15,0.00,-1.54,179.09,215.74,178.53,215.82,5.93,6.68,0.44,1.73,0.98,3.88,0.97,3.85,1.83,5.27,0.00
5/5/2014 10:00 PM,20.80,24.39,69.45,75.91,3.59,0.00,0.00,29.07,984.38,0.00,-1.44,184.55,222.72,184.71,222.49,0.33,5.46,0.31,1.56,0.70,3.48,0.70,3.47,1.60,4.35,0.00
5/5/2014 10:15 PM,20.12,23.98,68.22,75.16,3.86,0.00,0.00,29.07,984.53,0.00,-1.55,187.29,223.91,186.43,223.35,3.32,4.05,0.37,1.03,0.82,2.30,0.82,2.29,1.60,3.43,0.00
5/5/2014 10:30 PM,19.83,23.43,67.70,74.17,3.59,0.00,0.00,29.07,984.59,0.00,-1.76,175.84,206.27,175.86,205.22,0.12,8.55,0.30,1.08,0.66,2.41,0.66,2.39,1.37,2.98,0.00
5/5/2014 10:45 PM,19.50,23.20,67.09,73.76,3.70,0.00,0.00,29.07,984.58,0.00,-1.94,185.63,206.95,187.67,207.05,7.50,2.81,0.53,1.63,1.19,3.65,1.18,3.64,2.06,4.58,0.00
5/5/2014 11:00 PM,19.07,22.72,66.33,72.90,3.65,0.00,0.00,29.07,984.54,0.00,-1.76,183.67,220.97,182.63,220.34,3.43,10.16,0.34,1.64,0.75,3.67,0.75,3.61,2.06,4.58,0.00
5/5/2014 11:15 PM,18.73,21.98,65.71,71.56,3.25,0.00,0.00,29.07,984.62,0.00,-2.06,165.63,231.10,125.89,236.08,27.78,13.68,0.03,0.89,0.07,1.99,0.07,1.98,0.69,4.58,0.00
5/5/2014 11:30 PM,18.48,20.55,65.27,68.98,2.07,0.00,0.00,29.08,984.73,0.00,-2.28,101.28,57.45,104.63,292.39,18.80,78.19,0.24,0.09,0.55,0.19,0.52,0.12,1.60,2.29,0.00
5/5/2014 11:45 PM,18.06,20.57,64.51,69.02,2.51,0.00,0.00,29.08,984.80,0.00,-2.21,132.15,188.47,130.18,214.93,19.18,57.17,0.28,0.53,0.62,1.18,0.59,0.99,1.37,4.35,0.00
5/6/2014,17.96,20.73,64.33,69.31,2.77,0.00,0.00,29.08,984.94,0.00,-2.30,146.35,205.27,146.99,207.49,1.80,14.71,0.02,0.70,0.05,1.56,0.05,1.51,0.69,3.43,0.00
5/6/2014 12:15 AM,17.69,19.70,63.85,67.45,2.00,0.00,0.00,29.09,985.10,0.00,-2.00,109.80,231.12,96.61,229.96,44.26,50.46,0.03,0.17,0.07,0.37,0.06,0.31,1.37,2.29,0.00
5/6/2014 12:30 AM,17.27,19.28,63.09,66.71,2.01,0.00,0.00,29.09,985.12,0.00,-2.29,153.83,165.64,145.12,166.88,9.07,19.40,0.15,0.41,0.33,0.93,0.33,0.88,1.14,1.83,0.00
5/6/2014 12:45 AM,16.79,18.10,62.22,64.59,1.32,0.00,0.00,29.09,985.19,0.00,-1.53,160.58,210.52,0.00,180.18,0.01,51.32,0.00,0.15,0.00,0.35,0.00,0.35,0.00,1.14,0.00
5/6/2014 1:00 AM,16.59,17.98,61.87,64.37,1.39,0.00,0.00,29.09,985.26,0.00,-2.24,160.58,226.40,0.00,210.27,0.02,20.19,0.00,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.00
5/6/2014 1:15 AM,16.30,17.29,61.34,63.13,0.99,0.00,0.00,29.10,985.36,0.00,-1.93,160.53,165.46,0.00,163.75,0.02,23.60,0.00,0.12,0.00,0.27,0.00,0.26,0.00,1.37,0.00
5/6/2014 1:30 AM,16.12,16.80,61.01,62.25,0.69,0.00,0.00,29.10,985.44,0.00,-2.42,160.52,162.59,160.70,163.46,0.07,13.12,0.01,0.30,0.02,0.67,0.02,0.65,0.69,1.37,0.00
5/6/2014 1:45 AM,15.91,16.79,60.64,62.22,0.88,0.00,0.00,29.10,985.42,0.00,-2.67,181.48,174.14,182.25,174.37,7.59,8.71,0.60,0.68,1.34,1.53,1.33,1.51,2.52,2.29,0.00
5/6/2014 2:00 AM,15.33,16.15,59.60,61.06,0.82,0.00,0.00,29.10,985.46,0.00,-1.87,184.38,208.35,184.40,207.45,0.06,11.70,0.02,0.56,0.04,1.25,0.04,1.22,0.69,2.06,0.00
5/6/2014 2:15 AM,15.20,15.59,59.36,60.06,0.39,0.00,0.00,29.10,985.41,0.00,-2.22,184.37,184.86,184.38,173.82,0.02,7.36,0.08,0.13,0.19,0.29,0.19,0.29,0.92,1.60,0.00
5/6/2014 2:30 AM,15.00,15.47,59.01,59.84,0.47,0.00,0.00,29.10,985.43,0.00,-2.54,150.52,181.57,107.79,0.00,37.95,10.06,0.03,0.00,0.06,0.00,0.06,0.00,1.14,0.00,0.00
5/6/2014 2:45 AM,14.67,15.43,58.40,59.78,0.77,0.00,0.00,29.10,985.50,0.00,-2.22,75.22,60.50,71.05,38.77,12.18,54.43,0.20,0.18,0.44,0.40,0.44,0.40,1.37,1.37,0.00
5/6/2014 3:00 AM,14.61,15.21,58.30,59.37,0.59,0.00,0.00,29.10,985.52,0.00,-2.51,91.78,113.81,134.25,159.85,39.42,59.22,0.12,0.20,0.27,0.44,0.17,0.40,1.37,1.37,0.00
5/6/2014 3:15 AM,14.47,14.96,58.04,58.94,0.50,0.00,0.00,29.10,985.48,0.00,-2.31,204.87,204.40,205.16,205.54,3.06,17.21,0.26,0.55,0.57,1.23,0.57,1.18,2.06,1.83,0.00
5/6/2014 3:30 AM,14.18,14.54,57.52,58.18,0.37,0.00,0.00,29.10,985.54,0.00,-2.16,227.98,194.54,210.95,193.53,11.17,14.04,0.01,0.52,0.03,1.16,0.03,1.13,0.92,2.29,0.00
5/6/2014 3:45 AM,14.12,14.38,57.41,57.89,0.26,0.00,0.00,29.11,985.69,0.00,-2.31,180.92,191.13,143.32,190.43,58.39,8.93,0.20,0.37,0.44,0.82,0.32,0.81,1.37,1.60,0.00
5/6/2014 4:00 AM,14.15,14.23,57.46,57.61,0.08,0.00,0.00,29.11,985.78,0.00,-2.53,189.00,200.14,182.64,201.05,33.32,13.12,0.34,0.81,0.76,1.80,0.66,1.76,2.29,2.75,0.00
5/6/2014 4:15 AM,13.87,14.03,56.96,57.26,0.17,0.00,0.00,29.11,985.85,0.00,-2.42,272.83,224.28,285.75,223.40,38.97,9.79,0.31,0.62,0.70,1.38,0.59,1.36,1.60,2.75,0.00
5/6/2014 4:30 AM,13.61,13.89,56.49,56.99,0.28,0.00,0.00,29.11,985.91,0.00,-2.17,321.59,237.21,320.53,233.99,6.24,23.27,0.26,0.04,0.58,0.09,0.57,0.09,1.60,0.92,0.00
5/6/2014 4:45 AM,13.53,13.80,56.35,56.84,0.27,0.00,0.00,29.11,985.96,0.00,-2.80,29.41,140.14,94.88,108.04,64.91,33.25,0.21,0.04,0.47,0.09,0.47,0.09,1.60,0.92,0.00
5/6/2014 5:00 AM,13.77,13.79,56.79,56.83,0.02,0.00,0.00,29.12,986.11,0.00,-2.44,98.03,147.30,98.02,152.46,0.11,18.67,0.10,0.19,0.23,0.42,0.23,0.40,1.14,1.14,0.00
5/6/2014 5:15 AM,13.55,13.64,56.39,56.55,0.09,0.00,0.00,29.12,986.23,0.00,-2.30,163.05,183.39,210.79,188.78,54.66,17.47,0.12,0.62,0.27,1.39,0.27,1.34,1.37,2.75,0.00
5/6/2014 5:30 AM,13.52,13.54,56.34,56.38,0.02,0.00,0.00,29.12,986.32,0.00,-2.74,248.32,212.52,247.72,210.55,24.00,12.59,0.23,0.53,0.51,1.19,0.47,1.17,1.37,2.29,0.00
5/6/2014 5:45 AM,13.31,13.37,55.96,56.07,0.06,0.00,0.00,29.13,986.43,0.00,-2.49,297.84,238.38,299.55,231.40,14.10,22.52,0.65,0.40,1.45,0.90,1.41,0.87,2.75,1.60,0.00
5/6/2014 6:00 AM,13.21,13.34,55.78,56.02,0.13,0.00,0.00,29.13,986.58,0.00,-2.40,299.33,228.00,310.62,171.43,15.53,57.98,0.23,0.18,0.51,0.40,0.51,0.39,1.37,1.37,0.00
5/6/2014 6:15 AM,13.22,13.20,55.79,55.76,-0.02,0.00,0.00,29.14,986.71,0.00,-2.22,291.14,186.57,49.43,152.46,47.63,27.48,0.07,0.05,0.16,0.10,0.16,0.10,1.37,1.37,0.00
5/6/2014 6:30 AM,13.20,13.08,55.76,55.55,-0.12,0.00,0.00,29.14,986.89,0.00,2.97,49.67,190.98,49.71,175.47,0.05,17.75,0.03,0.13,0.06,0.29,0.06,0.28,0.69,1.14,0.00
5/6/2014 6:45 AM,13.11,13.05,55.60,55.48,-0.06,0.00,0.00,29.15,987.09,0.03,21.50,49.62,193.19,49.62,183.56,0.01,15.88,0.07,0.08,0.16,0.18,0.16,0.18,0.92,0.92,0.00
5/6/2014 7:00 AM,13.00,13.07,55.40,55.52,0.07,0.00,0.00,29.15,987.22,0.08,58.19,49.61,183.50,49.62,181.25,0.04,14.55,0.02,0.23,0.05,0.52,0.05,0.51,0.92,1.83,0.00
5/6/2014 7:15 AM,13.25,13.27,55.84,55.89,0.03,0.00,0.00,29.16,987.36,0.15,104.86,49.63,141.40,49.63,162.88,0.03,22.06,0.06,0.03,0.12,0.07,0.12,0.07,0.92,0.69,0.00
5/6/2014 7:30 AM,13.56,13.68,56.42,56.62,0.11,0.00,0.00,29.16,987.45,0.22,150.79,49.56,159.69,49.72,179.14,0.09,46.98,0.01,0.25,0.02,0.55,0.02,0.49,0.69,1.37,0.00
5/6/2014 7:45 AM,14.04,14.07,57.27,57.33,0.03,0.00,0.00,29.16,987.55,0.24,164.16,163.65,202.59,184.92,199.08,61.58,18.97,0.47,0.52,1.05,1.17,1.02,1.12,2.75,2.06,0.00
5/6/2014 8:00 AM,14.42,14.42,57.96,57.95,0.00,0.00,0.00,29.16,987.60,0.25,173.81,238.22,223.80,245.97,222.06,31.73,34.08,0.25,0.31,0.55,0.70,0.46,0.62,1.83,2.06,0.00
5/6/2014 8:15 AM,14.84,14.84,58.71,58.72,0.00,0.00,0.00,29.17,987.71,0.34,235.29,317.86,284.88,341.49,134.77,47.96,68.51,0.03,0.03,0.08,0.06,0.07,0.01,0.92,1.14,0.00
5/6/2014 8:30 AM,15.34,15.50,59.61,59.89,0.16,0.00,0.00,29.17,987.77,0.46,317.54,3.66,78.15,358.15,34.81,22.42,69.39,0.00,0.02,0.00,0.05,0.00,0.04,0.46,1.14,0.00
5/6/2014 8:45 AM,16.24,16.13,61.24,61.03,-0.11,0.00,0.00,29.17,987.76,0.55,382.27,66.63,151.22,11.24,116.08,46.48,80.43,0.03,0.06,0.06,0.12,0.04,0.05,1.14,1.14,0.00
5/6/2014 9:00 AM,16.97,16.95,62.55,62.50,-0.03,0.00,0.00,29.17,987.80,0.62,435.40,277.20,244.62,261.78,237.40,63.81,66.05,0.08,0.22,0.17,0.50,0.14,0.30,1.37,1.83,0.00
5/6/2014 9:15 AM,17.91,17.82,64.23,64.08,-0.08,0.00,0.00,29.17,987.86,0.74,514.37,160.85,167.58,153.91,168.25,39.16,33.92,0.27,0.29,0.60,0.65,0.55,0.56,2.29,4.58,0.00
5/6/2014 9:30 AM,18.89,18.79,66.00,65.83,-0.10,0.00,0.00,29.17,987.85,0.82,571.37,165.33,137.44,187.78,158.20,67.73,46.21,0.37,0.36,0.84,0.81,0.52,0.72,5033.20,3.21,0.00
5/6/2014 9:45 AM,19.58,19.47,67.25,67.04,-0.11,0.00,0.00,29.17,987.78,0.88,612.95,260.52,238.57,247.96,235.31,34.83,24.82,0.76,0.83,1.71,1.86,1.54,1.73,5.04,5.27,0.00
5/6/2014 10:00 AM,20.14,20.09,68.26,68.17,-0.05,0.00,0.00,29.17,987.71,0.94,657.56,297.14,283.26,302.63,276.88,42.63,42.99,0.48,0.53,1.07,1.19,0.93,0.94,2.98,4.35,0.00
5/6/2014 10:15 AM,20.81,20.71,69.46,69.29,-0.09,0.00,0.00,29.16,987.61,1.00,699.86,281.80,250.63,280.83,259.36,21.38,43.33,0.52,0.41,1.17,0.91,1.08,0.74,2.98,2.98,0.00
5/6/2014 10:30 AM,21.66,21.45,70.98,70.61,-0.21,0.00,0.00,29.16,987.51,1.08,750.02,328.02,260.57,248.34,244.49,93.01,59.00,0.51,0.43,1.14,0.97,0.37,0.63,4.12,3.43,0.00
5/6/2014 10:45 AM,22.15,22.05,71.87,71.68,-0.10,0.00,0.00,29.16,987.42,1.13,789.91,252.18,235.54,231.52,236.32,79.97,67.05,0.43,0.46,0.96,1.04,0.52,0.77,3.66,3.66,0.00
5/6/2014 11:00 AM,22.75,22.61,72.96,72.70,-0.14,0.00,0.00,29.16,987.39,1.19,828.93,197.89,193.56,200.23,196.41,33.70,26.00,1.45,1.82,3.25,4.08,2.85,3.77,8.70,8.70,0.00
5/6/2014 11:15 AM,23.43,23.27,74.18,73.89,-0.16,0.00,0.00,29.15,987.28,1.23,859.47,214.25,208.48,218.40,208.29,38.26,22.46,1.44,1.76,3.22,3.93,2.82,3.67,7.33,8.93,0.00
5/6/2014 11:30 AM,23.94,23.82,75.09,74.88,-0.12,0.00,0.00,29.15,987.20,1.28,892.13,228.76,213.63,229.00,214.41,30.24,22.94,1.74,1.89,3.89,4.24,3.43,3.94,8.24,10.30,0.00
5/6/2014 11:45 AM,24.19,24.00,75.54,75.19,-0.19,0.00,0.00,29.15,987.11,1.32,919.02,218.10,209.46,213.89,200.55,35.05,32.99,1.71,2.16,3.83,4.83,3.28,4.37,8.70,10.76,0.00
5/6/2014 12:00 PM,24.43,24.28,75.98,75.71,-0.15,0.00,0.00,29.14,987.00,1.35,944.16,168.09,167.85,172.76,171.69,35.85,30.70,1.86,2.09,4.15,4.67,3.40,4.06,9.39,10.08,0.00
5/6/2014 12:15 PM,24.96,24.85,76.93,76.73,-0.11,0.00,0.00,29.14,986.85,1.38,960.02,235.45,219.99,232.37,218.54,34.74,20.85,1.73,2.33,3.87,5.21,3.37,4.93,8.70,13.28,0.00
5/6/2014 12:30 PM,25.40,25.21,77.71,77.38,-0.19,0.00,0.00,29.14,986.73,1.40,976.06,218.69,201.21,219.72,202.41,34.29,28.30,1.98,2.31,4.43,5.16,3.87,4.69,10.08,10.30,0.00
5/6/2014 12:45 PM,25.56,25.46,78.00,77.82,-0.10,0.00,0.00,29.13,986.60,1.42,989.48,227.01,209.68,235.20,215.66,37.47,25.82,2.16,2.58,4.82,5.78,4.14,5.33,10.08,11.45,0.00
5/6/2014 1:00 PM,25.81,25.72,78.46,78.29,-0.10,0.00,0.00,29.13,986.44,1.43,998.34,228.85,215.72,232.11,219.56,34.33,32.29,2.26,2.83,5.05,6.32,4.40,5.62,12.37,13.28,0.00
5/6/2014 1:15 PM,26.02,25.94,78.83,78.70,-0.08,0.00,0.00,29.12,986.29,1.44,1002.88,215.34,201.04,231.76,210.58,57.57,45.62,2.58,3.08,5.78,6.90,4.17,5.40,13.74,14.66,0.00
5/6/2014 1:30 PM,26.27,26.19,79.29,79.14,-0.09,0.00,0.00,29.12,986.15,1.44,1003.89,196.88,187.11,197.54,187.72,35.71,27.26,2.99,3.33,6.68,7.44,5.51,6.66,14.20,13.97,0.00
5/6/2014 1:45 PM,26.68,26.55,80.03,79.80,-0.13,0.00,0.00,29.11,985.98,1.45,1008.05,233.83,218.86,235.55,219.41,28.80,22.44,3.03,3.80,6.77,8.49,6.03,7.90,13.51,15.80,0.00
5/6/2014 2:00 PM,26.98,26.87,80.57,80.37,-0.11,0.00,0.00,29.11,985.85,1.43,998.65,232.19,216.81,226.42,214.03,33.39,20.82,2.47,3.01,5.52,6.72,5.04,6.41,12.82,13.51,0.00
5/6/2014 2:15 PM,27.26,27.09,81.06,80.76,-0.17,0.00,0.00,29.11,985.74,1.42,988.03,249.08,231.77,244.04,227.57,39.51,27.65,2.47,3.13,5.53,6.99,4.57,6.34,12.82,16.49,0.00
5/6/2014 2:30 PM,27.25,27.16,81.06,80.89,-0.09,0.00,0.00,29.11,985.65,1.40,974.64,228.26,214.40,231.97,217.35,25.38,22.59,2.73,3.45,6.11,7.71,5.62,7.16,13.97,16.49,0.00
5/6/2014 2:45 PM,27.59,27.50,81.65,81.49,-0.09,0.00,0.00,29.10,985.50,1.36,951.78,218.05,203.45,217.86,202.14,27.59,23.16,2.79,3.46,6.24,7.74,5.57,7.13,14.20,14.66,0.00
5/6/2014 3:00 PM,27.69,27.58,81.85,81.64,-0.12,0.00,0.00,29.10,985.41,1.33,927.14,234.39,216.19,235.17,216.21,20.23,15.37,3.06,3.99,6.85,8.92,6.49,8.62,13.05,15.11,0.00
5/6/2014 3:15 PM,27.76,27.67,81.96,81.81,-0.08,0.00,0.00,29.09,985.29,1.28,894.71,220.75,207.76,219.26,206.28,19.43,15.62,2.95,3.70,6.60,8.28,6.27,8.04,15.11,17.63,0.00
5/6/2014 3:30 PM,28.23,28.09,82.82,82.56,-0.14,0.00,0.00,29.09,985.14,1.24,864.85,247.14,230.58,247.41,229.32,30.51,27.59,2.39,2.92,5.34,6.53,4.59,5.76,14.43,14.66,0.00
5/6/2014 3:45 PM,28.05,27.98,82.49,82.36,-0.07,0.00,0.00,29.09,985.03,1.19,833.12,220.85,211.27,219.60,209.39,29.81,23.89,3.02,3.69,6.76,8.26,6.07,7.69,16.95,16.95,0.00
5/6/2014 4:00 PM,28.30,28.22,82.94,82.79,-0.08,0.00,0.00,29.08,984.92,1.15,798.58,237.22,223.60,236.42,222.94,26.86,18.91,2.93,3.84,6.56,8.59,5.86,8.12,14.43,15.34,0.00
5/6/2014 4:15 PM,28.45,28.40,83.21,83.12,-0.05,0.00,0.00,29.08,984.74,1.09,758.14,216.73,203.61,216.08,202.81,32.81,27.92,3.27,4.26,7.31,9.53,6.20,8.48,16.72,18.55,0.00
5/6/2014 4:30 PM,28.49,28.48,83.29,83.26,-0.02,0.00,0.00,29.07,984.63,1.02,707.84,231.87,217.45,229.90,214.80,25.02,19.91,2.95,3.81,6.60,8.52,6.07,8.03,17.17,17.40,0.00
5/6/2014 4:45 PM,28.67,28.62,83.61,83.52,-0.05,0.00,0.00,29.07,984.57,0.95,665.61,232.10,212.72,230.84,207.59,37.77,32.83,2.26,2.96,5.05,6.62,4.12,5.70,11.22,13.51,0.00
5/6/2014 5:00 PM,28.82,28.78,83.87,83.80,-0.04,0.00,0.00,29.07,984.58,0.88,616.04,239.77,220.53,244.12,220.97,31.88,23.78,2.07,2.79,4.63,6.23,4.18,5.74,10.30,12.14,0.00
5/6/2014 5:15 PM,28.83,28.84,83.89,83.91,0.01,0.00,0.00,29.07,984.54,0.79,552.26,207.38,195.75,208.47,196.23,16.85,11.54,3.12,3.98,6.97,8.89,6.69,8.71,3462.79,35.95,0.00
5/6/2014 5:30 PM,28.80,28.81,83.83,83.85,0.01,0.00,0.00,29.07,984.56,0.74,515.30,234.27,218.34,237.33,219.85,24.38,20.41,2.73,3.73,6.12,8.33,5.66,7.85,11.91,15.57,0.00
5/6/2014 5:45 PM,28.84,28.85,83.91,83.93,0.01,0.00,0.00,29.07,984.61,0.67,468.18,217.37,205.21,216.79,204.69,19.74,14.82,2.74,3.70,6.12,8.28,5.79,8.02,14.20,13.74,0.00
5/6/2014 6:00 PM,28.85,28.88,83.93,83.99,0.04,0.00,0.00,29.08,984.68,0.59,411.29,227.75,211.14,227.35,211.60,22.24,17.85,2.89,4.11,6.46,9.18,6.04,8.81,15.11,16.72,0.00
5/6/2014 6:15 PM,28.78,28.83,83.80,83.90,0.05,0.00,0.00,29.08,984.70,0.51,357.36,228.65,209.71,229.77,211.43,18.60,17.18,2.90,3.53,6.49,7.89,6.17,7.58,11.68,13.74,0.00
5/6/2014 6:30 PM,28.78,28.85,83.80,83.93,0.07,0.00,0.00,29.08,984.74,0.44,304.22,213.95,203.24,213.27,202.11,17.35,15.06,2.50,3.39,5.59,7.59,5.37,7.36,9.62,12.59,0.00
5/6/2014 6:45 PM,28.68,28.80,83.63,83.84,0.12,0.00,0.00,29.08,984.80,0.36,249.82,219.35,204.61,217.47,203.43,19.66,12.96,2.46,3.47,5.51,7.76,5.22,7.58,10.76,13.51,0.00
5/6/2014 7:00 PM,28.54,28.68,83.36,83.63,0.15,0.00,0.00,29.08,984.81,0.28,195.68,220.22,205.29,219.56,205.29,17.70,12.20,2.18,3.15,4.87,7.04,4.66,6.89,9.16,11.68,0.00
5/6/2014 7:15 PM,28.27,28.46,82.89,83.22,0.18,0.00,0.00,29.08,984.86,0.21,143.88,212.93,199.58,214.76,201.25,16.55,15.96,1.52,2.23,3.41,4.99,3.29,4.83,7.56,10.53,0.00
5/6/2014 7:30 PM,27.80,28.05,82.04,82.48,0.25,0.00,0.00,29.08,984.91,0.14,98.16,175.91,183.66,184.95,185.41,23.68,15.92,0.62,1.19,1.38,2.67,1.25,2.57,4.12,5.72,0.00
5/6/2014 7:45 PM,26.71,27.56,80.07,81.60,0.85,0.00,0.00,29.09,984.98,0.09,60.99,146.45,176.50,144.43,174.81,7.36,16.54,0.14,0.75,0.32,1.67,0.31,1.60,1.83,3.89,0.00
5/6/2014 8:00 PM,25.18,26.98,77.33,80.56,1.79,0.00,0.00,29.09,985.15,0.04,30.73,129.52,188.25,126.42,190.15,8.50,18.57,0.38,0.09,0.85,0.21,0.84,0.20,2.29,1.83,0.00
5/6/2014 8:15 PM,24.10,25.89,75.39,78.60,1.79,0.00,0.00,29.09,985.31,0.01,9.84,124.40,224.95,113.62,256.79,14.72,33.00,0.19,0.01,0.43,0.02,0.43,0.02,1.60,0.92,0.00
5/6/2014 8:30 PM,23.24,24.49,73.83,76.09,1.25,0.00,0.00,29.10,985.43,0.00,1.13,107.88,90.78,107.49,114.05,4.41,50.44,0.36,0.02,0.81,0.04,0.80,0.04,2.06,0.92,0.00
5/6/2014 8:45 PM,22.34,23.72,72.21,74.70,1.39,0.00,0.00,29.10,985.57,0.00,-1.31,112.84,54.38,112.79,97.87,4.69,36.77,0.56,0.02,1.24,0.05,1.24,0.05,2.06,0.92,0.00
5/6/2014 9:00 PM,21.77,23.07,71.19,73.52,1.29,0.00,0.00,29.11,985.68,0.00,-1.53,121.18,122.24,120.54,143.57,6.93,22.07,0.31,0.12,0.69,0.27,0.68,0.27,1.83,1.14,0.00
5/6/2014 9:15 PM,20.91,22.02,69.64,71.64,1.11,0.00,0.00,29.11,985.76,0.00,-1.53,250.57,202.75,283.89,192.65,70.45,41.82,0.25,0.36,0.57,0.81,0.30,0.70,1.14,1.83,0.00
5/6/2014 9:30 PM,20.62,21.58,69.11,70.84,0.96,0.00,0.00,29.11,985.92,0.00,-1.46,278.94,359.83,289.28,350.95,54.10,70.36,0.25,0.14,0.56,0.32,0.39,0.32,1.60,1.83,0.00
5/6/2014 9:45 PM,19.98,20.72,67.97,69.30,0.74,0.00,0.00,29.12,986.04,0.00,-1.70,205.58,99.69,205.59,90.41,0.03,24.98,0.10,0.01,0.21,0.03,0.21,0.03,0.92,0.69,0.00
5/6/2014 10:00 PM,19.48,20.35,67.07,68.63,0.87,0.00,0.00,29.12,986.21,0.00,-2.30,180.06,53.56,147.80,122.88,28.58,67.86,0.08,0.13,0.19,0.29,0.19,0.12,1.37,1.37,0.00
5/6/2014 10:15 PM,19.08,20.14,66.34,68.25,1.06,0.00,0.00,29.13,986.34,0.00,-1.67,157.93,130.81,202.66,132.24,23.75,33.13,0.15,0.31,0.33,0.69,0.33,0.57,2.29,1.37,0.00
5/6/2014 10:30 PM,18.61,19.44,65.50,67.00,0.83,0.00,0.00,29.13,986.50,0.00,-2.12,200.58,202.70,204.46,203.32,5.43,11.63,0.24,0.65,0.54,1.45,0.54,1.42,2.06,2.75,0.00
5/6/2014 10:45 PM,18.20,18.86,64.76,65.94,0.66,0.00,0.00,29.13,986.58,0.00,-1.98,198.21,221.88,198.24,214.50,0.06,20.35,0.03,0.15,0.07,0.34,0.07,0.33,0.69,1.60,0.00
5/6/2014 11:00 PM,18.03,18.45,64.45,65.21,0.42,0.00,0.00,29.14,986.69,0.00,-1.96,193.82,245.73,126.52,178.95,17.97,59.27,0.02,0.04,0.05,0.10,0.05,0.10,1.14,1.14,0.00
5/6/2014 11:15 PM,17.69,18.15,63.84,64.68,0.47,0.00,0.00,29.14,986.82,0.00,-2.21,99.88,177.25,101.83,182.75,29.95,9.32,0.40,0.08,0.89,0.19,0.78,0.18,2.06,1.60,0.00
5/6/2014 11:30 PM,17.44,17.85,63.39,64.14,0.42,0.00,0.00,29.14,986.87,0.00,-1.91,148.73,188.11,148.48,172.72,1.40,21.98,0.14,0.22,0.31,0.49,0.31,0.46,1.60,1.37,0.00
5/6/2014 11:45 PM,17.05,17.55,62.69,63.59,0.50,0.00,0.00,29.14,986.91,0.00,-2.22,115.32,189.49,106.09,184.56,43.90,10.64,0.08,0.24,0.19,0.54,0.14,0.53,0.92,1.83,0.00
5/7/2014,16.64,17.22,61.95,62.99,0.58,0.00,0.00,29.14,986.98,0.00,-2.09,84.91,269.83,83.28,0.00,13.47,82.57,0.18,0.00,0.40,0.00,0.38,0.00,1.14,0.00,0.00
5/7/2014 12:15 AM,16.22,17.03,61.19,62.65,0.81,0.00,0.00,29.15,987.06,0.00,-1.98,33.24,336.80,17.03,182.57,28.22,78.36,0.15,0.12,0.33,0.26,0.31,0.24,1.14,1.14,0.00
5/7/2014 12:30 AM,16.04,16.75,60.87,62.14,0.71,0.00,0.00,29.15,987.15,0.00,-2.37,50.01,225.10,94.44,210.96,33.22,15.90,0.26,0.03,0.58,0.07,0.53,0.06,2.29,0.92,0.00
5/7/2014 12:45 AM,16.15,16.50,61.08,61.70,0.35,0.00,0.00,29.15,987.27,0.00,-2.84,144.86,183.51,165.33,194.40,48.26,13.19,0.40,0.29,0.89,0.65,0.59,0.64,2.29,2.29,0.00
5/7/2014 1:00 AM,15.81,16.15,60.45,61.06,0.34,0.00,0.00,29.16,987.40,0.00,-2.09,232.90,215.76,309.43,203.85,51.92,19.91,0.13,0.24,0.29,0.53,0.21,0.52,1.37,1.83,0.00
5/7/2014 1:15 AM,15.56,15.92,60.02,60.66,0.36,0.00,0.00,29.16,987.45,0.00,-2.21,37.69,204.39,72.20,193.58,72.59,19.36,0.15,0.02,0.33,0.04,0.19,0.04,1.37,0.69,0.00
5/7/2014 1:30 AM,15.59,15.81,60.06,60.45,0.22,0.00,0.00,29.16,987.47,0.00,-2.70,175.89,182.28,182.60,184.65,35.05,12.74,0.77,0.75,1.72,1.67,1.47,1.64,3.43,2.75,0.00
5/7/2014 1:45 AM,15.27,15.64,59.49,60.14,0.36,0.00,0.00,29.16,987.47,0.00,-2.17,210.51,226.94,240.29,222.64,46.50,13.11,0.16,0.49,0.35,1.10,0.17,1.08,2.06,2.52,0.00
5/7/2014 2:00 AM,14.79,15.41,58.62,59.73,0.62,0.00,0.00,29.16,987.43,0.00,-2.34,318.22,298.06,316.23,298.81,11.62,15.52,0.45,0.41,1.01,0.93,0.99,0.90,2.29,1.60,0.00
5/7/2014 2:15 AM,14.67,15.27,58.40,59.48,0.60,0.00,0.00,29.16,987.46,0.00,-2.50,332.10,325.56,332.11,330.98,0.05,12.89,0.21,0.38,0.46,0.85,0.46,0.84,1.37,1.83,0.00
5/7/2014 2:30 AM,14.77,15.08,58.58,59.15,0.31,0.00,0.00,29.16,987.48,0.00,-2.50,332.09,257.98,0.00,201.67,0.02,29.22,0.00,0.04,0.00,0.10,0.00,0.10,0.00,1.14,0.00
5/7/2014 2:45 AM,14.76,14.89,58.58,58.80,0.13,0.00,0.00,29.16,987.52,0.00,-2.58,46.86,166.35,103.27,186.93,72.30,15.42,0.18,0.09,0.41,0.20,0.41,0.19,1.14,1.14,0.00
5/7/2014 3:00 AM,14.79,14.81,58.63,58.66,0.02,0.00,0.00,29.16,987.54,0.00,-2.49,193.06,200.57,195.88,200.97,28.46,8.39,0.45,0.83,1.01,1.86,0.93,1.85,2.29,2.52,0.00
5/7/2014 3:15 AM,14.60,14.63,58.28,58.33,0.03,0.00,0.00,29.16,987.61,0.00,-2.53,240.65,206.97,229.58,213.06,19.44,12.11,0.10,0.56,0.23,1.24,0.22,1.23,1.37,3.21,0.00
5/7/2014 3:30 AM,14.23,14.43,57.61,57.97,0.20,0.00,0.00,29.17,987.76,0.00,-2.39,254.72,218.78,242.49,0.00,43.63,34.37,0.24,0.00,0.54,0.00,0.21,0.00,2.06,0.00,0.00
5/7/2014 3:45 AM,14.35,14.34,57.83,57.82,-0.01,0.00,0.00,29.17,987.93,0.00,-3.03,100.64,45.18,100.10,51.23,2.23,6.87,0.32,0.18,0.72,0.40,0.72,0.40,2.29,1.37,0.00
5/7/2014 4:00 AM,14.18,14.34,57.52,57.81,0.16,0.00,0.00,29.18,988.09,0.00,-2.18,68.61,35.62,309.66,0.00,56.28,12.71,0.04,0.00,0.08,0.00,0.07,0.00,0.92,0.00,0.00
5/7/2014 4:15 AM,14.14,14.00,57.46,57.20,-0.14,0.00,0.00,29.18,988.21,0.00,-2.34,306.81,356.65,306.83,0.00,0.02,20.10,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00,0.00
5/7/2014 4:30 AM,13.97,14.01,57.15,57.22,0.04,0.00,0.00,29.18,988.29,0.00,-2.78,306.81,254.50,0.00,200.03,0.02,66.56,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.60,0.00
5/7/2014 4:45 AM,13.92,13.92,57.06,57.05,0.00,0.00,0.00,29.18,988.35,0.00,-2.85,306.79,190.82,0.00,190.31,0.04,9.00,0.00,0.48,0.00,1.07,0.00,1.06,0.00,1.83,0.00
5/7/2014 5:00 AM,13.86,13.79,56.94,56.82,-0.07,0.00,0.00,29.18,988.33,0.00,-2.72,306.82,191.56,0.00,187.69,0.07,14.42,0.00,0.33,0.00,0.74,0.00,0.71,0.00,1.83,0.00
5/7/2014 5:15 AM,13.77,13.68,56.78,56.63,-0.08,0.00,0.00,29.18,988.32,0.00,-2.48,306.89,195.28,0.00,193.85,0.03,18.22,0.00,0.34,0.00,0.76,0.00,0.72,0.00,1.60,0.00
5/7/2014 5:30 AM,13.51,13.60,56.31,56.49,0.10,0.00,0.00,29.19,988.42,0.00,-2.41,307.06,241.06,307.08,222.72,0.04,24.27,0.07,0.11,0.17,0.25,0.17,0.23,1.14,1.14,0.00
5/7/2014 5:45 AM,13.51,13.47,56.32,56.24,-0.04,0.00,0.00,29.19,988.54,0.00,-2.60,313.60,245.21,30.69,0.00,23.26,12.38,0.01,0.00,0.03,0.00,0.03,0.00,1.14,0.00,0.00
5/7/2014 6:00 AM,13.29,13.33,55.92,55.99,0.04,0.00,0.00,29.20,988.74,0.00,-2.71,52.68,218.53,60.24,156.18,22.44,34.08,0.25,0.03,0.57,0.06,0.52,0.06,1.37,0.69,0.00
5/7/2014 6:15 AM,13.37,13.30,56.07,55.95,-0.07,0.00,0.00,29.20,989.00,0.00,-2.21,83.91,157.05,84.02,193.37,0.07,27.55,0.09,0.07,0.20,0.15,0.20,0.15,1.37,0.92,0.00
5/7/2014 6:30 AM,13.10,13.19,55.59,55.75,0.09,0.00,0.00,29.21,989.31,0.00,0.69,53.30,238.26,0.00,184.93,18.62,27.43,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.37,0.00
5/7/2014 6:45 AM,13.13,13.07,55.63,55.53,-0.06,0.00,0.00,29.22,989.55,0.02,15.62,41.53,251.80,0.00,0.00,0.03,4.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:00 AM,13.05,13.09,55.49,55.56,0.04,0.00,0.00,29.23,989.81,0.07,45.53,41.51,209.30,0.00,205.82,0.04,13.00,0.00,0.12,0.00,0.27,0.00,0.26,0.00,1.14,0.00
5/7/2014 7:15 AM,13.15,13.15,55.67,55.67,0.00,0.00,0.00,29.23,989.99,0.12,86.17,41.61,215.65,41.62,208.77,0.01,13.19,0.07,0.10,0.15,0.23,0.15,0.23,0.69,0.92,0.00
5/7/2014 7:30 AM,13.33,13.32,55.99,55.98,-0.01,0.00,0.00,29.24,990.20,0.20,141.08,41.61,218.08,0.00,188.69,0.02,25.75,0.00,0.04,0.00,0.10,0.00,0.09,0.00,0.92,0.00
5/7/2014 7:45 AM,13.72,13.60,56.70,56.47,-0.12,0.00,0.00,29.24,990.30,0.26,182.66,62.81,159.86,70.68,151.05,10.87,31.06,0.04,0.19,0.08,0.43,0.08,0.41,0.92,2.06,0.00
5/7/2014 8:00 AM,14.23,14.15,57.62,57.47,-0.08,0.00,0.00,29.25,990.47,0.31,219.47,348.01,232.37,337.43,198.23,32.08,69.43,0.10,0.04,0.22,0.10,0.22,0.07,1.60,0.92,0.00
5/7/2014 8:15 AM,14.75,14.76,58.56,58.57,0.00,0.00,0.00,29.25,990.45,0.40,281.91,132.63,183.87,153.88,202.74,48.85,44.49,0.04,0.05,0.10,0.11,0.10,0.11,1.37,1.14,0.00
5/7/2014 8:30 AM,15.47,15.51,59.85,59.92,0.04,0.00,0.00,29.25,990.44,0.50,351.40,65.13,124.14,27.06,179.64,33.98,90.48,0.02,0.02,0.05,0.04,0.05,0.02,1.14,1.14,0.00
5/7/2014 8:45 AM,16.16,16.37,61.09,61.46,0.21,0.00,0.00,29.25,990.55,0.59,410.37,138.39,63.85,146.91,65.16,23.97,36.43,0.23,0.15,0.51,0.35,0.48,0.30,1.37,1.60,0.00
5/7/2014 9:00 AM,17.39,17.29,63.30,63.13,-0.09,0.00,0.00,29.25,990.60,0.68,471.19,35.71,298.40,2.63,324.16,77.70,64.66,0.16,0.15,0.35,0.34,0.06,0.22,1.83,1.83,0.00
5/7/2014 9:15 AM,18.37,18.24,65.07,64.83,-0.13,0.00,0.00,29.25,990.63,0.75,520.83,232.93,256.72,222.48,239.17,92.82,57.47,0.15,0.26,0.33,0.59,0.23,0.41,1.83,2.06,0.00
5/7/2014 9:30 AM,19.39,19.20,66.91,66.55,-0.20,0.00,0.00,29.25,990.65,0.84,588.61,247.17,264.57,237.51,253.94,82.12,47.07,0.33,0.34,0.73,0.76,0.36,0.58,2.75,2.98,0.00
5/7/2014 9:45 AM,20.15,20.06,68.27,68.12,-0.09,0.00,0.00,29.25,990.71,0.91,632.29,240.65,230.44,250.91,233.52,67.26,45.91,0.57,0.53,1.28,1.19,0.69,0.92,3.43,3.21,0.00
5/7/2014 10:00 AM,20.81,20.68,69.47,69.22,-0.14,0.00,0.00,29.25,990.71,0.96,669.09,267.59,254.59,258.79,250.34,46.18,40.60,0.81,0.71,1.81,1.60,1.47,1.40,3.89,4.12,0.00
5/7/2014 10:15 AM,21.34,21.24,70.41,70.24,-0.09,0.00,0.00,29.26,990.73,1.00,700.19,251.16,244.68,251.49,236.65,64.02,49.12,0.64,0.73,1.43,1.62,0.62,1.16,3.66,3.89,0.00
5/7/2014 10:30 AM,22.09,21.94,71.76,71.49,-0.15,0.00,0.00,29.26,990.74,0.99,693.77,255.87,243.13,263.86,271.68,66.89,56.24,0.80,0.77,1.79,1.73,1.19,1.26,5.04,6.18,0.00
5/7/2014 10:45 AM,22.65,22.45,72.77,72.42,-0.20,0.00,0.00,29.26,990.81,1.02,713.80,303.38,286.51,321.63,292.97,60.27,45.38,1.06,1.11,2.37,2.48,1.89,2.00,6.41,6.18,0.00
5/7/2014 11:00 AM,23.06,22.93,73.51,73.28,-0.13,0.00,0.00,29.26,990.81,1.14,792.51,188.36,213.21,213.86,225.62,67.75,75.05,0.97,0.82,2.18,1.83,1.03,1.21,5.27,6.18,0.00
5/7/2014 11:15 AM,23.82,23.63,74.87,74.54,-0.19,0.00,0.00,29.26,990.82,1.19,830.67,241.89,227.87,236.40,225.82,35.82,31.73,1.51,2.06,3.38,4.60,2.97,4.12,10.30,11.22,0.00
5/7/2014 11:30 AM,23.96,23.83,75.12,74.89,-0.13,0.00,0.00,29.26,990.80,1.17,814.59,228.83,215.96,228.77,216.96,25.30,20.93,3.07,3.69,6.87,8.24,6.27,7.74,12.14,12.59,0.00
5/7/2014 11:45 AM,24.52,24.36,76.14,75.85,-0.16,0.00,0.00,29.25,990.73,1.22,852.55,239.20,218.47,239.01,213.56,33.79,30.30,1.84,2.51,4.11,5.62,3.49,4.89,8.47,11.91,0.00
5/7/2014 12:00 PM,24.71,24.60,76.49,76.28,-0.11,0.00,0.00,29.25,990.60,1.24,867.20,241.88,225.46,243.30,226.10,23.49,21.05,2.44,3.23,5.45,7.23,5.07,6.79,14.20,16.03,0.00
5/7/2014 12:15 PM,24.94,24.90,76.90,76.82,-0.04,0.00,0.00,29.25,990.54,1.26,877.26,241.98,232.91,240.43,231.05,25.91,26.05,3.17,3.65,7.09,8.16,6.48,7.43,13.97,16.49,0.00
5/7/2014 12:30 PM,25.18,25.09,77.33,77.16,-0.10,0.00,0.00,29.25,990.45,1.42,993.64,235.00,227.40,235.51,229.35,21.53,19.81,2.71,3.30,6.06,7.38,5.64,6.95,10.76,13.05,0.00
5/7/2014 12:45 PM,25.67,25.54,78.20,77.97,-0.13,0.00,0.00,29.24,990.32,1.35,938.19,240.55,229.29,242.01,230.54,26.58,18.39,2.88,3.46,6.44,7.73,5.78,7.37,14.43,15.57,0.00
5/7/2014 1:00 PM,25.90,25.82,78.62,78.48,-0.07,0.00,0.00,29.24,990.21,1.31,913.59,244.36,228.96,246.45,229.89,23.08,20.29,3.04,3.95,6.79,8.84,6.37,8.39,15.34,14.88,0.00
5/7/2014 1:15 PM,26.16,26.01,79.09,78.82,-0.15,0.00,0.00,29.24,990.14,1.45,1014.56,219.84,208.80,220.03,208.02,32.37,27.13,2.59,3.25,5.80,7.26,5.13,6.57,12.14,12.59,0.00
5/7/2014 1:30 PM,26.25,26.13,79.25,79.03,-0.12,0.00,0.00,29.24,990.08,1.47,1023.64,219.06,208.26,221.50,209.44,23.02,17.64,2.73,3.32,6.11,7.42,5.67,7.06,14.66,15.34,0.00
5/7/2014 1:45 PM,26.55,26.39,79.80,79.51,-0.16,0.00,0.00,29.23,989.98,1.30,905.97,233.09,213.72,237.01,212.83,37.55,29.81,2.14,2.68,4.78,6.00,3.90,5.23,9.62,10.76,0.00
5/7/2014 2:00 PM,26.69,26.58,80.05,79.84,-0.12,0.00,0.00,29.23,989.93,1.47,1027.89,216.95,209.38,220.59,207.71,31.66,27.24,3.17,4.03,7.08,9.01,6.34,8.20,14.88,16.49,0.00
5/7/2014 2:15 PM,27.04,26.88,80.68,80.38,-0.16,0.00,0.00,29.23,989.84,1.45,1012.11,249.39,231.33,249.29,228.58,35.70,35.67,2.46,2.88,5.50,6.44,4.59,5.36,11.22,11.68,0.00
5/7/2014 2:30 PM,27.26,27.07,81.06,80.73,-0.19,0.00,0.00,29.23,989.76,1.44,1001.23,214.31,209.77,213.33,208.07,32.23,23.62,2.77,3.42,6.20,7.64,5.58,7.20,13.74,16.95,0.00
5/7/2014 2:45 PM,27.43,27.34,81.37,81.22,-0.09,0.00,0.00,29.22,989.68,1.40,976.63,219.95,206.13,219.39,205.70,26.28,21.62,3.02,3.80,6.76,8.49,6.14,7.93,15.80,15.57,0.00
5/7/2014 3:00 PM,27.68,27.60,81.82,81.68,-0.08,0.00,0.00,29.22,989.61,1.32,917.72,219.21,206.00,219.61,205.07,25.76,20.05,3.47,4.55,7.76,10.16,7.02,9.58,15.34,16.26,0.00
5/7/2014 3:15 PM,27.72,27.65,81.89,81.77,-0.07,0.00,0.00,29.22,989.54,1.28,893.91,213.05,200.25,217.98,200.81,28.31,22.86,3.13,3.92,7.01,8.78,6.26,8.04,14.88,16.72,0.00
5/7/2014 3:30 PM,28.09,28.00,82.56,82.41,-0.09,0.00,0.00,29.22,989.46,1.27,883.73,216.03,204.87,215.28,203.47,28.25,22.53,3.57,4.69,7.98,10.48,7.05,9.67,14.88,18.55,0.00
5/7/2014 3:45 PM,28.33,28.23,82.99,82.82,-0.09,0.00,0.00,29.21,989.30,1.20,839.15,237.27,224.03,234.28,222.63,32.08,25.79,2.81,3.72,6.29,8.32,5.53,7.56,13.51,15.57,0.00
5/7/2014 4:00 PM,28.34,28.28,83.00,82.90,-0.06,0.00,0.00,29.21,989.17,1.18,820.01,224.83,211.06,225.21,212.00,29.53,29.40,3.53,4.46,7.89,9.97,6.88,8.77,18.09,16.03,0.00
5/7/2014 4:15 PM,28.37,28.33,83.07,82.99,-0.05,0.00,0.00,29.21,989.08,1.12,780.22,219.16,204.63,220.53,206.11,31.81,22.83,3.10,3.75,6.92,8.39,6.05,7.79,13.74,16.26,0.00
5/7/2014 4:30 PM,28.52,28.48,83.34,83.27,-0.04,0.00,0.00,29.21,989.08,1.07,744.34,225.20,215.82,225.33,215.41,16.85,15.49,3.87,4.98,8.66,11.13,8.32,10.76,16.49,18.78,0.00
5/7/2014 4:45 PM,28.61,28.53,83.49,83.36,-0.07,0.00,0.00,29.20,988.97,1.00,696.98,228.42,213.58,228.34,213.23,23.20,16.60,2.45,3.30,5.47,7.39,5.07,7.09,12.14,14.66,0.00
5/7/2014 5:00 PM,28.66,28.58,83.59,83.45,-0.08,0.00,0.00,29.20,988.86,0.92,643.83,261.30,250.04,264.34,252.25,25.92,20.91,2.79,3.33,6.25,7.46,5.64,7.03,12.59,14.20,0.00
5/7/2014 5:15 PM,28.77,28.76,83.78,83.78,0.00,0.00,0.00,29.20,988.84,0.85,590.34,231.45,216.78,231.80,215.70,23.27,17.04,2.89,3.80,6.45,8.51,6.02,8.13,3613.24,15.11,0.00
5/7/2014 5:30 PM,28.81,28.83,83.86,83.89,0.02,0.00,0.00,29.20,988.80,0.78,542.46,229.01,214.82,228.59,214.29,18.25,14.68,3.81,4.75,8.53,10.61,8.12,10.29,15.11,17.63,0.00
5/7/2014 5:45 PM,28.80,28.83,83.84,83.89,0.03,0.00,0.00,29.20,988.79,0.70,488.91,241.70,227.70,241.13,227.71,17.08,15.42,3.66,4.65,8.19,10.41,7.85,10.06,17.86,19.01,0.00
5/7/2014 6:00 PM,28.83,28.88,83.89,83.98,0.05,0.00,0.00,29.20,988.81,0.59,408.86,236.13,226.19,236.65,225.36,19.21,18.31,2.85,3.66,6.37,8.18,6.03,7.80,12.37,15.34,0.00
5/7/2014 6:15 PM,28.77,28.83,83.79,83.89,0.06,0.00,0.00,29.20,988.77,0.55,380.95,251.35,235.49,250.80,234.89,17.14,14.77,3.15,4.06,7.05,9.08,6.76,8.81,12.59,16.95,0.00
5/7/2014 6:30 PM,28.65,28.74,83.57,83.73,0.09,0.00,0.00,29.20,988.78,0.48,336.86,243.25,230.08,243.34,230.91,18.19,16.91,2.27,2.99,5.07,6.69,4.84,6.42,10.76,15.80,0.00
5/7/2014 6:45 PM,28.46,28.58,83.24,83.44,0.11,0.00,0.00,29.20,988.85,0.40,277.20,239.24,224.31,238.71,223.75,16.69,13.32,2.13,2.89,4.75,6.46,4.56,6.29,9.85,11.45,0.00
5/7/2014 7:00 PM,28.21,28.34,82.79,83.02,0.13,0.00,0.00,29.20,988.90,0.31,216.63,235.63,221.66,235.85,221.96,16.79,13.89,2.45,3.41,5.47,7.62,5.22,7.40,11.68,13.97,0.00
5/7/2014 7:15 PM,28.01,28.16,82.41,82.68,0.15,0.00,0.00,29.20,988.95,0.23,161.88,243.49,225.94,244.01,226.88,14.83,13.50,2.47,3.13,5.53,7.00,5.35,6.82,11.68,13.28,0.00
5/7/2014 7:30 PM,27.66,27.89,81.79,82.20,0.23,0.00,0.00,29.20,989.01,0.16,108.64,248.31,229.49,248.02,229.34,12.25,11.55,1.96,2.71,4.39,6.06,4.29,5.94,8.24,11.45,0.00
5/7/2014 7:45 PM,27.25,27.58,81.06,81.64,0.33,0.00,0.00,29.21,989.09,0.10,67.69,243.63,230.36,244.13,230.49,14.46,10.07,1.62,2.49,3.63,5.57,3.51,5.49,6.87,9.85,0.00
5/7/2014 8:00 PM,25.71,26.95,78.27,80.51,1.24,0.00,0.00,29.21,989.15,0.05,33.85,189.66,203.94,196.45,204.91,15.66,10.59,0.61,1.51,1.37,3.38,1.32,3.33,2.98,5.04,0.00
5/7/2014 8:15 PM,23.88,26.30,74.98,79.34,2.42,0.00,0.00,29.21,989.23,0.01,10.00,228.74,209.88,223.85,209.83,27.89,9.72,0.41,1.18,0.93,2.64,0.83,2.60,1.83,3.89,0.00
5/7/2014 8:30 PM,22.63,25.39,72.74,77.70,2.76,0.00,0.00,29.21,989.29,0.00,1.65,192.91,214.02,190.98,214.62,5.13,11.06,0.23,0.95,0.51,2.12,0.50,2.09,1.83,2.75,0.00
5/7/2014 8:45 PM,21.99,23.48,71.59,74.27,1.49,0.00,0.00,29.21,989.33,0.00,-0.77,169.42,178.71,119.89,181.71,36.86,15.65,0.11,0.40,0.24,0.90,0.24,0.86,1.60,1.83,0.00
5/7/2014 9:00 PM,21.08,22.70,69.95,72.87,1.62,0.00,0.00,29.22,989.40,0.00,-1.12,141.15,173.93,135.47,175.42,16.67,13.67,0.08,0.26,0.18,0.59,0.17,0.58,0.92,1.37,0.00
5/7/2014 9:15 PM,20.59,22.02,69.06,71.64,1.44,0.00,0.00,29.22,989.48,0.00,-1.68,128.16,122.75,130.35,155.68,14.81,21.59,0.13,0.02,0.28,0.05,0.28,0.04,1.14,0.69,0.00
5/7/2014 9:30 PM,19.83,21.18,67.69,70.13,1.35,0.00,0.00,29.22,989.60,0.00,-1.76,126.57,93.63,177.76,96.47,23.26,30.23,0.09,0.17,0.19,0.39,0.19,0.32,1.60,1.60,0.00
5/7/2014 9:45 PM,19.33,20.82,66.80,69.48,1.49,0.00,0.00,29.22,989.67,0.00,-1.72,206.23,189.49,195.54,183.76,37.97,26.22,0.49,0.49,1.09,1.09,0.96,1.00,2.29,1.83,0.00
5/7/2014 10:00 PM,18.92,19.85,66.05,67.72,0.93,0.00,0.00,29.23,989.86,0.00,-2.08,306.82,5.45,306.82,357.56,0.06,43.36,0.21,0.31,0.48,0.70,0.48,0.58,1.60,1.60,0.00
5/7/2014 10:15 PM,18.69,19.63,65.64,67.34,0.94,0.00,0.00,29.23,990.01,0.00,-2.26,106.15,91.76,137.40,95.30,59.90,21.96,0.26,0.25,0.57,0.57,0.39,0.56,1.60,1.14,0.00
5/7/2014 10:30 PM,18.13,19.15,64.64,66.47,1.02,0.00,0.00,29.24,990.19,0.00,-1.83,201.40,174.61,201.30,184.58,0.82,21.48,0.24,0.44,0.54,0.98,0.54,0.95,1.37,2.06,0.00
5/7/2014 10:45 PM,17.57,18.22,63.63,64.80,0.65,0.00,0.00,29.24,990.30,0.00,-1.77,201.48,189.10,0.00,189.45,0.02,7.49,0.00,0.49,0.00,1.10,0.00,1.09,0.00,1.83,0.00
5/7/2014 11:00 PM,17.41,17.91,63.34,64.23,0.50,0.00,0.00,29.24,990.29,0.00,-2.19,101.82,155.43,59.81,177.24,76.18,20.66,0.01,0.12,0.03,0.26,0.03,0.26,0.92,1.37,0.00
5/7/2014 11:15 PM,17.06,17.67,62.70,63.80,0.61,0.00,0.00,29.24,990.32,0.00,-2.34,138.89,166.33,172.78,168.92,57.31,17.69,0.10,0.26,0.23,0.58,0.23,0.55,1.37,1.14,0.00
5/7/2014 11:30 PM,16.68,17.20,62.03,62.96,0.52,0.00,0.00,29.24,990.34,0.00,-1.71,177.19,218.07,0.00,211.39,0.09,6.64,0.00,0.08,0.00,0.18,0.00,0.17,0.00,0.92,0.00
5/7/2014 11:45 PM,16.38,16.83,61.48,62.30,0.46,0.00,0.00,29.25,990.45,0.00,-2.55,177.18,200.51,177.20,199.29,0.02,11.57,0.01,0.37,0.02,0.82,0.02,0.81,0.69,2.06,0.00
5/8/2014,16.12,16.59,61.02,61.87,0.47,0.00,0.00,29.25,990.56,0.00,-2.36,160.81,195.14,137.03,181.10,27.80,28.82,0.12,0.22,0.27,0.49,0.24,0.49,1.37,1.60,0.00
5/8/2014 12:15 AM,16.06,16.39,60.90,61.50,0.33,0.00,0.00,29.25,990.54,0.00,-2.38,156.87,192.00,177.96,190.67,43.05,15.81,0.33,0.62,0.74,1.39,0.61,1.34,2.06,2.52,0.00
5/8/2014 12:30 AM,15.71,16.09,60.27,60.96,0.38,0.00,0.00,29.25,990.51,0.00,-2.54,126.80,208.00,72.26,193.36,65.31,24.49,0.15,0.25,0.32,0.55,0.27,0.53,1.37,1.83,0.00
5/8/2014 12:45 AM,15.51,15.90,59.91,60.61,0.39,0.00,0.00,29.25,990.52,0.00,-2.26,85.96,184.08,88.66,191.98,9.60,17.53,0.34,0.04,0.77,0.09,0.76,0.09,1.83,0.92,0.00
5/8/2014 1:00 AM,15.30,15.86,59.54,60.54,0.56,0.00,0.00,29.25,990.65,0.00,-2.10,84.48,79.89,84.72,52.15,1.64,32.50,0.30,0.26,0.68,0.59,0.68,0.56,1.37,1.60,0.00
5/8/2014 1:15 AM,15.11,16.05,59.20,60.90,0.94,0.00,0.00,29.25,990.62,0.00,-2.61,100.87,47.71,101.98,47.05,9.16,20.67,0.67,0.53,1.51,1.20,1.49,1.12,2.52,1.60,0.00
5/8/2014 1:30 AM,15.08,15.64,59.14,60.15,0.56,0.00,0.00,29.25,990.66,0.00,-2.18,170.33,155.09,176.07,149.39,44.81,45.40,0.41,0.60,0.91,1.34,0.60,0.95,2.06,2.29,0.00
5/8/2014 1:45 AM,14.61,15.10,58.30,59.18,0.49,0.00,0.00,29.25,990.71,0.00,-2.10,272.33,210.30,286.88,210.53,32.91,9.21,0.28,0.42,0.62,0.94,0.48,0.93,1.83,1.83,0.00
5/8/2014 2:00 AM,14.61,14.91,58.29,58.85,0.31,0.00,0.00,29.26,990.75,0.00,-2.68,315.57,227.20,315.96,215.92,10.83,19.00,0.41,0.26,0.93,0.59,0.91,0.57,2.06,1.60,0.00
5/8/2014 2:15 AM,14.45,14.85,58.02,58.74,0.40,0.00,0.00,29.26,990.74,0.00,-1.87,281.58,204.77,280.05,199.93,37.57,36.26,0.33,0.31,0.74,0.69,0.39,0.57,2.29,1.83,0.00
5/8/2014 2:30 AM,14.15,14.82,57.48,58.68,0.67,0.00,0.00,29.26,990.84,0.00,-2.69,103.32,93.23,104.06,82.01,4.31,34.26,0.72,0.28,1.60,0.63,1.60,0.51,2.75,1.37,0.00
5/8/2014 2:45 AM,13.95,14.86,57.11,58.74,0.91,0.00,0.00,29.26,990.85,0.00,-2.57,87.36,20.30,90.04,31.23,3.43,25.33,0.19,0.25,0.43,0.57,0.43,0.52,1.83,1.37,0.00
5/8/2014 3:00 AM,13.76,14.40,56.77,57.92,0.64,0.00,0.00,29.26,990.97,0.00,-2.59,85.01,151.21,85.01,170.64,0.07,60.20,0.10,0.23,0.22,0.52,0.22,0.51,0.92,1.60,0.00
5/8/2014 3:15 AM,13.92,14.27,57.06,57.68,0.34,0.00,0.00,29.27,991.10,0.00,-2.32,85.14,184.58,85.16,208.50,0.04,36.16,0.13,0.22,0.29,0.50,0.29,0.49,1.14,1.60,0.00
5/8/2014 3:30 AM,13.89,14.15,56.99,57.47,0.27,0.00,0.00,29.27,991.18,0.00,-2.41,85.12,206.72,85.17,204.16,0.05,16.26,0.06,0.29,0.15,0.64,0.15,0.62,0.92,1.60,0.00
5/8/2014 3:45 AM,13.56,14.06,56.40,57.31,0.50,0.00,0.00,29.27,991.23,0.00,-2.48,85.05,197.04,85.05,200.12,0.03,18.20,0.04,0.09,0.09,0.20,0.09,0.19,0.69,1.14,0.00
5/8/2014 4:00 AM,13.55,13.86,56.39,56.95,0.31,0.00,0.00,29.28,991.41,0.00,-2.56,85.10,211.77,85.15,220.63,0.04,17.19,0.04,0.11,0.09,0.24,0.09,0.23,0.92,1.60,0.00
5/8/2014 4:15 AM,13.60,13.84,56.48,56.91,0.24,0.00,0.00,29.28,991.59,0.00,-2.43,94.79,184.82,97.66,185.04,7.10,10.74,0.34,0.22,0.77,0.50,0.77,0.49,1.83,1.37,0.00
5/8/2014 4:30 AM,13.54,13.76,56.37,56.77,0.22,0.00,0.00,29.28,991.73,0.00,-2.93,97.08,206.74,95.29,204.57,11.51,24.01,0.23,0.33,0.52,0.73,0.50,0.67,1.37,1.37,0.00
5/8/2014 4:45 AM,13.35,13.61,56.02,56.51,0.27,0.00,0.00,29.29,991.85,0.00,-2.20,94.96,195.25,90.09,201.02,21.67,32.81,0.13,0.15,0.30,0.33,0.28,0.33,1.60,1.37,0.00
5/8/2014 5:00 AM,13.17,13.55,55.71,56.39,0.38,0.00,0.00,29.29,991.85,0.00,-2.82,75.00,210.29,73.24,206.51,8.72,15.58,0.28,0.06,0.62,0.13,0.62,0.13,1.14,0.92,0.00
5/8/2014 5:15 AM,13.08,13.40,55.54,56.12,0.32,0.00,0.00,29.29,991.96,0.00,-2.53,67.12,344.56,66.94,5.46,1.73,40.34,0.35,0.13,0.77,0.30,0.77,0.30,1.60,1.14,0.00
5/8/2014 5:30 AM,13.35,13.50,56.03,56.29,0.15,0.00,0.00,29.29,992.05,0.00,-2.92,84.99,64.90,90.66,91.68,13.73,53.03,0.35,0.10,0.77,0.22,0.76,0.19,1.60,1.37,0.00
5/8/2014 5:45 AM,13.31,13.45,55.95,56.22,0.15,0.00,0.00,29.30,992.14,0.00,-2.24,136.56,181.57,108.87,195.42,28.15,25.41,0.16,0.30,0.36,0.67,0.34,0.64,1.37,2.06,0.00
5/8/2014 6:00 AM,12.92,13.33,55.25,55.99,0.41,0.00,0.00,29.30,992.31,0.00,-2.13,115.97,249.47,71.28,226.75,59.19,15.67,0.04,0.10,0.09,0.21,0.06,0.20,1.14,1.60,0.00
5/8/2014 6:15 AM,12.93,13.07,55.28,55.53,0.14,0.00,0.00,29.31,992.59,0.00,-1.75,345.61,281.35,344.06,273.77,9.46,50.57,0.13,0.08,0.28,0.18,0.28,0.15,1.14,1.37,0.00
5/8/2014 6:30 AM,12.89,13.12,55.20,55.61,0.23,0.00,0.00,29.31,992.73,0.00,2.62,349.90,316.03,357.70,289.78,11.15,45.62,0.27,0.15,0.61,0.33,0.59,0.19,1.83,1.37,0.00
5/8/2014 6:45 AM,12.79,13.05,55.03,55.48,0.25,0.00,0.00,29.32,992.87,0.02,16.04,358.61,354.77,358.61,353.59,0.01,2.04,0.09,0.03,0.19,0.07,0.19,0.07,0.92,1.14,0.00
5/8/2014 7:00 AM,12.88,13.07,55.18,55.53,0.19,0.00,0.00,29.32,993.08,0.08,56.03,340.78,310.06,339.99,0.00,28.80,32.80,0.19,0.00,0.41,0.00,0.35,0.00,1.37,0.00,0.00
5/8/2014 7:15 AM,12.88,13.30,55.19,55.94,0.41,0.00,0.00,29.33,993.27,0.14,94.92,11.19,7.13,11.20,0.00,0.03,8.33,0.11,0.00,0.24,0.00,0.24,0.00,1.37,0.00,0.00
5/8/2014 7:30 AM,13.30,13.36,55.93,56.05,0.07,0.00,0.00,29.33,993.40,0.22,151.84,11.31,7.02,11.33,5.91,0.06,1.22,0.18,0.00,0.40,0.00,0.40,0.00,1.14,0.23,0.00
5/8/2014 7:45 AM,13.67,13.93,56.61,57.08,0.26,0.00,0.00,29.34,993.45,0.26,180.13,11.32,35.29,0.00,51.36,0.08,34.31,0.00,0.19,0.00,0.43,0.00,0.38,0.00,1.37,0.00
5/8/2014 8:00 AM,14.22,14.41,57.60,57.94,0.19,0.00,0.00,29.34,993.55,0.33,228.41,30.30,78.84,101.59,74.55,37.86,18.21,0.00,0.20,0.00,0.45,0.00,0.42,0.46,1.83,0.00
5/8/2014 8:15 AM,15.09,15.01,59.16,59.02,-0.08,0.00,0.00,29.34,993.64,0.40,278.42,105.32,107.23,115.06,116.30,16.92,50.32,0.03,0.04,0.06,0.09,0.06,0.08,1.14,0.92,0.00
5/8/2014 8:30 AM,15.93,15.81,60.67,60.46,-0.12,0.00,0.00,29.34,993.70,0.50,348.37,354.92,290.36,281.41,240.78,85.61,82.75,0.22,0.04,0.48,0.09,0.18,0.05,1.60,1.14,0.00
5/8/2014 8:45 AM,16.70,16.73,62.07,62.11,0.02,0.00,0.00,29.35,993.83,0.58,405.92,214.71,170.38,207.94,129.96,46.11,74.54,0.13,0.12,0.29,0.26,0.20,0.19,1.37,1.37,0.00
5/8/2014 9:00 AM,17.68,17.73,63.82,63.92,0.06,0.00,0.00,29.35,993.88,0.67,464.62,192.51,147.68,176.44,126.79,47.69,47.05,0.26,0.13,0.58,0.28,0.54,0.26,2.06,1.60,0.00
5/8/2014 9:15 AM,18.96,18.85,66.13,65.93,-0.11,0.00,0.00,29.35,993.98,0.76,526.91,97.31,114.51,95.07,93.64,46.52,59.82,0.17,0.08,0.37,0.18,0.25,0.12,1.60,1.83,0.00
5/8/2014 9:30 AM,19.97,19.84,67.95,67.72,-0.13,0.00,0.00,29.35,993.97,0.83,575.77,176.40,176.36,188.84,192.62,55.85,60.65,0.42,0.40,0.94,0.90,0.70,0.62,2.75,2.98,0.00
5/8/2014 9:45 AM,20.56,20.47,69.01,68.85,-0.09,0.00,0.00,29.35,993.83,0.90,628.17,145.61,136.78,127.19,118.19,67.93,54.24,0.40,0.48,0.90,1.08,0.60,0.72,3.43,3.43,0.00
5/8/2014 10:00 AM,21.27,21.17,70.29,70.11,-0.10,0.00,0.00,29.34,993.69,0.96,666.71,6.68,12.51,338.03,346.13,76.27,87.86,0.47,0.38,1.05,0.84,0.21,0.20,3.21,3.43,0.00
5/8/2014 10:15 AM,21.69,21.53,71.05,70.76,-0.16,0.00,0.00,29.34,993.58,1.01,706.78,266.90,259.35,265.04,259.16,37.13,40.30,0.72,0.64,1.60,1.43,1.40,1.14,3.89,4.35,0.00
5/8/2014 10:30 AM,22.30,22.16,72.13,71.89,-0.13,0.00,0.00,29.33,993.41,1.09,759.17,117.47,126.57,138.75,147.36,79.07,83.80,0.67,0.63,1.50,1.40,0.35,0.28,3.89,3.89,0.00
5/8/2014 10:45 AM,23.06,22.93,73.51,73.28,-0.13,0.00,0.00,29.34,993.59,1.14,793.95,241.63,220.20,245.38,219.33,43.63,39.87,1.02,1.07,2.28,2.39,1.77,1.90,4.81,6.18,0.00
5/8/2014 11:00 AM,23.62,23.36,74.51,74.05,-0.26,0.00,0.00,29.34,993.76,1.19,830.63,271.64,258.73,287.16,260.02,65.16,49.77,1.23,1.29,2.76,2.89,1.43,1.83,5.27,5.72,0.00
5/8/2014 11:15 AM,24.03,23.93,75.25,75.08,-0.10,0.00,0.00,29.35,993.79,1.24,866.16,236.75,244.41,237.36,244.82,49.53,45.52,0.84,0.89,1.88,1.98,1.44,1.60,4.81,6.41,0.00
5/8/2014 11:30 AM,24.62,24.41,76.32,75.93,-0.21,0.00,0.00,29.35,993.87,1.29,896.30,237.56,219.43,247.36,231.75,36.38,40.69,0.94,1.32,2.10,2.96,1.89,2.67,6.64,9.62,0.00
5/8/2014 11:45 AM,25.12,24.96,77.22,76.92,-0.17,0.00,0.00,29.35,993.82,1.33,925.66,236.01,225.07,238.91,224.73,36.13,27.22,2.87,3.38,6.43,7.55,5.15,6.69,10.99,12.37,0.00
5/8/2014 12:00 PM,25.34,25.17,77.62,77.31,-0.17,0.00,0.00,29.34,993.63,1.36,945.07,244.75,232.64,249.52,234.88,29.86,23.92,2.71,3.35,6.06,7.49,5.25,6.80,13.51,13.74,0.00
5/8/2014 12:15 PM,25.68,25.55,78.22,77.98,-0.13,0.00,0.00,29.34,993.48,1.39,967.43,236.45,228.96,234.90,223.50,35.20,33.65,2.60,3.17,5.81,7.10,5.02,6.35,14.43,18.78,0.00
5/8/2014 12:30 PM,26.18,26.01,79.12,78.81,-0.17,0.00,0.00,29.33,993.35,1.41,980.56,244.38,233.91,244.10,232.71,21.74,17.39,3.97,4.92,8.88,11.01,8.31,10.54,16.95,21.53,0.00
5/8/2014 12:45 PM,26.69,26.57,80.04,79.83,-0.12,0.00,0.00,29.33,993.20,1.42,989.37,235.92,229.90,234.27,227.43,25.04,21.57,3.92,4.85,8.77,10.84,8.04,10.15,18.55,20.61,0.00
5/8/2014 1:00 PM,27.06,26.91,80.71,80.44,-0.15,0.00,0.00,29.32,993.05,1.43,998.51,236.26,220.70,240.85,224.72,27.73,25.72,3.34,4.17,7.47,9.33,6.61,8.38,15.80,19.69,0.00
5/8/2014 1:15 PM,27.22,27.10,81.00,80.79,-0.12,0.00,0.00,29.32,992.76,1.43,994.67,249.02,228.84,249.84,227.57,23.07,21.63,3.26,4.05,7.28,9.06,6.74,8.48,17.40,18.55,0.00
5/8/2014 1:30 PM,27.36,27.26,81.25,81.07,-0.10,0.00,0.00,29.31,992.53,1.37,957.98,239.95,228.00,238.64,226.92,24.94,20.90,4.08,5.40,9.12,12.07,8.40,11.31,19.01,20.84,0.00
5/8/2014 1:45 PM,27.68,27.57,81.82,81.62,-0.11,0.00,0.00,29.30,992.33,1.42,987.59,241.47,228.33,244.44,230.43,22.21,19.95,3.30,4.17,7.38,9.33,6.83,8.81,14.88,17.40,0.00
5/8/2014 2:00 PM,27.90,27.80,82.22,82.04,-0.10,0.00,0.00,29.30,992.19,1.41,981.82,234.05,221.94,233.45,220.47,26.57,20.86,3.17,4.11,7.08,9.19,6.39,8.57,13.97,16.72,0.00
5/8/2014 2:15 PM,27.92,27.86,82.26,82.15,-0.06,0.00,0.00,29.30,992.11,1.30,909.52,207.38,195.38,206.69,194.78,24.95,17.85,3.09,4.12,6.91,9.22,6.40,8.81,13.51,15.11,0.00
5/8/2014 2:30 PM,28.10,28.03,82.57,82.46,-0.06,0.00,0.00,29.29,992.05,1.13,786.24,231.63,216.68,233.10,216.88,21.71,19.95,3.13,4.08,7.00,9.12,6.54,8.57,8904.74,14.43,0.00
5/8/2014 2:45 PM,28.30,28.20,82.93,82.76,-0.09,0.00,0.00,29.29,991.89,1.22,848.76,228.00,210.81,227.11,210.47,26.41,20.38,2.61,3.40,5.83,7.61,5.28,7.17,12.82,15.80,0.00
5/8/2014 3:00 PM,28.33,28.27,83.00,82.89,-0.06,0.00,0.00,29.29,991.76,1.30,907.05,240.36,224.54,241.41,225.05,15.73,14.99,3.61,4.61,8.06,10.31,7.80,9.99,16.26,17.86,0.00
5/8/2014 3:15 PM,28.49,28.44,83.29,83.19,-0.06,0.00,0.00,29.28,991.50,1.15,800.07,220.16,208.36,223.57,209.21,26.89,22.30,3.02,3.93,6.75,8.79,6.07,8.14,14.43,14.88,0.00
5/8/2014 3:30 PM,28.55,28.48,83.39,83.27,-0.07,0.00,0.00,29.27,991.35,1.22,848.84,240.36,222.48,240.21,221.90,19.99,15.97,4.09,4.87,9.14,10.89,8.61,10.46,147.24,22.21,0.00
5/8/2014 3:45 PM,28.59,28.54,83.46,83.36,-0.05,0.00,0.00,29.27,991.13,1.13,788.04,236.34,219.32,240.47,222.52,23.02,20.92,3.45,4.24,7.71,9.49,7.21,8.92,15.80,18.55,0.00
5/8/2014 4:00 PM,28.78,28.70,83.80,83.67,-0.07,0.00,0.00,29.26,990.93,1.18,820.98,232.98,220.52,235.59,221.46,20.72,16.87,3.16,4.34,7.07,9.70,6.72,9.33,13.05,16.72,0.00
5/8/2014 4:15 PM,28.84,28.73,83.92,83.72,-0.11,0.00,0.00,29.26,990.80,1.12,783.21,237.37,223.04,239.02,223.31,24.18,21.26,3.46,4.83,7.75,10.81,7.11,10.11,15.80,21.75,0.00
5/8/2014 4:30 PM,28.99,28.92,84.18,84.05,-0.07,0.00,0.00,29.26,990.76,1.05,735.10,224.58,212.29,226.05,212.03,20.94,17.36,3.77,5.10,8.43,11.40,7.97,10.92,18.55,19.92,0.00
5/8/2014 4:45 PM,29.03,29.00,84.26,84.19,-0.04,0.00,0.00,29.25,990.63,1.00,696.09,226.69,212.66,227.57,214.03,17.32,14.51,3.86,5.54,8.63,12.39,8.29,12.05,17.86,24.73,0.00
5/8/2014 5:00 PM,28.96,28.95,84.12,84.11,-0.01,0.00,0.00,29.25,990.53,0.87,607.19,226.85,212.85,228.75,214.07,18.55,14.64,3.86,5.36,8.64,11.98,8.24,11.62,20.15,23.81,0.00
5/8/2014 5:15 PM,28.82,28.87,83.87,83.97,0.05,0.00,0.00,29.25,990.56,0.60,421.12,239.73,225.52,236.39,222.98,19.76,15.18,3.81,4.88,8.51,10.92,8.02,10.55,19.69,20.15,0.00
5/8/2014 5:30 PM,28.63,28.72,83.54,83.69,0.08,0.00,0.00,29.25,990.68,0.48,336.19,241.93,223.68,240.81,223.19,17.41,15.87,2.86,3.64,6.41,8.14,6.12,7.84,14.20,16.03,0.00
5/8/2014 5:45 PM,28.38,28.50,83.08,83.30,0.12,0.00,0.00,29.25,990.67,0.37,256.62,240.24,231.09,241.39,231.00,19.77,14.32,2.48,3.29,5.54,7.36,5.24,7.15,13.05,14.66,0.00
5/8/2014 6:00 PM,28.17,28.30,82.70,82.94,0.13,0.00,0.00,29.25,990.60,0.39,274.81,245.41,225.50,246.23,226.63,14.41,12.96,2.00,2.59,4.48,5.79,4.34,5.65,8.47,10.08,0.00
5/8/2014 6:15 PM,27.84,28.01,82.11,82.41,0.17,0.00,0.00,29.25,990.64,0.29,202.86,255.11,236.89,252.69,236.07,16.81,16.35,1.78,2.35,3.98,5.27,3.81,5.06,9.39,10.76,0.00
5/8/2014 6:30 PM,27.64,27.80,81.75,82.05,0.17,0.00,0.00,29.25,990.49,0.33,229.38,259.26,245.81,260.05,245.61,13.64,11.51,1.31,1.95,2.92,4.37,2.84,4.28,5.04,7.10,0.00
5/8/2014 6:45 PM,27.49,27.70,81.48,81.87,0.22,0.00,0.00,29.25,990.48,0.23,158.86,274.05,254.20,274.02,254.41,9.46,9.00,1.38,2.04,3.09,4.56,3.04,4.50,5.04,6.64,0.00
5/8/2014 7:00 PM,26.43,27.10,79.57,80.77,0.67,0.00,0.00,29.25,990.46,0.16,114.80,175.58,242.20,241.59,245.30,50.56,16.19,0.37,1.01,0.84,2.27,0.58,2.20,4.12,5.72,0.00
5/8/2014 7:15 PM,25.38,26.55,77.68,79.80,1.17,0.00,0.00,29.25,990.51,0.13,87.32,184.82,232.18,199.85,235.12,15.57,17.24,0.12,0.72,0.26,1.61,0.25,1.55,1.60,2.98,0.00
5/8/2014 7:30 PM,24.68,26.01,76.42,78.82,1.34,0.00,0.00,29.25,990.51,0.09,59.27,173.07,206.90,173.03,207.44,0.11,11.90,0.19,0.69,0.42,1.54,0.42,1.50,0.92,2.29,0.00
5/8/2014 7:45 PM,24.39,25.17,75.89,77.31,0.79,0.00,0.00,29.25,990.51,0.05,35.92,160.70,183.22,114.21,180.82,23.05,20.22,0.18,0.15,0.40,0.33,0.39,0.28,2.75,1.60,0.00
5/8/2014 8:00 PM,23.98,24.96,75.17,76.92,0.98,0.00,0.00,29.25,990.58,0.02,16.06,109.51,102.25,109.11,98.97,0.51,11.15,0.37,0.34,0.83,0.75,0.83,0.74,2.52,2.06,0.00
5/8/2014 8:15 PM,23.30,24.52,73.93,76.14,1.23,0.00,0.00,29.25,990.61,0.01,3.50,174.46,134.00,192.79,115.56,35.93,50.07,0.20,0.31,0.45,0.69,0.45,0.52,1.14,1.60,0.00
5/8/2014 8:30 PM,22.71,23.78,72.88,74.81,1.07,0.00,0.00,29.25,990.68,0.00,-0.83,192.77,181.97,192.79,181.49,0.03,4.04,0.09,0.30,0.19,0.67,0.19,0.67,0.92,1.83,0.00
5/8/2014 8:45 PM,22.32,22.95,72.17,73.31,0.63,0.00,0.00,29.26,990.81,0.00,-1.77,192.67,168.25,192.68,154.86,0.03,14.01,0.02,0.14,0.04,0.32,0.04,0.32,0.92,0.92,0.00
5/8/2014 9:00 PM,21.91,22.42,71.43,72.36,0.52,0.00,0.00,29.26,990.91,0.00,-2.04,157.18,154.81,120.76,154.89,35.04,0.44,0.23,0.03,0.51,0.06,0.51,0.06,1.83,0.92,0.00
5/8/2014 9:15 PM,21.57,22.23,70.83,72.01,0.65,0.00,0.00,29.26,990.92,0.00,-2.20,119.06,147.13,118.71,220.28,0.63,39.99,0.25,0.03,0.56,0.06,0.56,0.06,1.37,1.14,0.00
5/8/2014 9:30 PM,21.07,21.81,69.93,71.26,0.74,0.00,0.00,29.26,990.95,0.00,-2.32,150.58,184.55,151.63,181.85,7.73,9.67,0.12,0.41,0.27,0.93,0.27,0.92,0.92,1.83,0.00
5/8/2014 9:45 PM,20.88,21.36,69.59,70.45,0.48,0.00,0.00,29.26,990.99,0.00,-2.03,142.69,184.63,140.10,194.91,1.78,20.10,0.01,0.27,0.03,0.61,0.03,0.58,0.92,1.60,0.00
5/8/2014 10:00 PM,20.65,20.94,69.17,69.70,0.30,0.00,0.00,29.26,991.05,0.00,-2.50,122.45,143.21,120.69,130.83,5.59,23.73,0.40,0.12,0.90,0.26,0.90,0.26,1.83,0.92,0.00
5/8/2014 10:15 PM,20.33,20.71,68.59,69.28,0.39,0.00,0.00,29.27,991.18,0.00,-2.05,118.01,170.20,117.99,208.43,0.03,46.41,0.03,0.20,0.07,0.45,0.07,0.44,0.69,1.37,0.00
5/8/2014 10:30 PM,19.98,20.26,67.97,68.46,0.27,0.00,0.00,29.27,991.22,0.00,-2.38,117.99,183.28,117.98,181.37,0.02,11.86,0.18,0.24,0.40,0.53,0.40,0.52,1.37,1.37,0.00
5/8/2014 10:45 PM,19.72,19.98,67.50,67.96,0.26,0.00,0.00,29.27,991.24,0.00,-2.16,117.59,217.61,116.33,215.25,0.79,30.05,0.12,0.03,0.26,0.08,0.26,0.07,1.37,0.69,0.00
5/8/2014 11:00 PM,19.50,19.72,67.11,67.49,0.21,0.00,0.00,29.27,991.18,0.00,-2.56,115.90,174.44,115.91,172.10,0.05,13.77,0.27,0.12,0.60,0.27,0.60,0.27,1.37,1.37,0.00
5/8/2014 11:15 PM,19.22,19.52,66.60,67.13,0.30,0.00,0.00,29.27,991.16,0.00,-1.85,119.90,174.48,116.65,185.42,6.53,18.83,0.01,0.17,0.03,0.37,0.03,0.36,0.69,1.60,0.00
5/8/2014 11:30 PM,18.94,19.37,66.10,66.87,0.43,0.00,0.00,29.27,991.07,0.00,-2.37,126.93,177.27,127.94,175.20,3.20,4.01,0.11,0.14,0.25,0.32,0.25,0.32,0.92,0.92,0.00
5/8/2014 11:45 PM,18.79,19.05,65.82,66.29,0.26,0.00,0.00,29.26,991.01,0.00,-2.21,124.25,181.52,124.28,181.36,0.04,3.50,0.08,0.06,0.18,0.13,0.18,0.13,1.14,0.92,0.00
5/9/2014,18.62,18.87,65.51,65.96,0.25,0.00,0.00,29.26,991.00,0.00,-2.45,124.31,191.90,124.39,193.07,0.07,7.45,0.03,0.19,0.06,0.42,0.06,0.42,0.92,1.37,0.00
5/9/2014 12:15 AM,18.33,18.61,64.99,65.50,0.28,0.00,0.00,29.26,991.01,0.00,-2.23,124.56,201.20,0.00,200.96,0.03,6.90,0.00,0.39,0.00,0.86,0.00,0.86,0.00,1.83,0.00
5/9/2014 12:30 AM,18.07,18.39,64.52,65.10,0.32,0.00,0.00,29.26,991.04,0.00,-2.02,123.52,180.22,118.43,184.44,2.31,23.74,0.07,0.30,0.16,0.67,0.16,0.61,1.37,1.37,0.00
5/9/2014 12:45 AM,17.95,18.23,64.31,64.81,0.28,0.00,0.00,29.27,991.13,0.00,-2.73,128.90,187.13,128.98,196.54,21.40,18.36,0.41,0.33,0.91,0.75,0.85,0.74,1.60,1.83,0.00
5/9/2014 1:00 AM,17.74,18.00,63.92,64.40,0.26,0.00,0.00,29.27,991.11,0.00,-2.31,136.22,185.27,136.77,182.42,6.73,15.13,0.24,0.45,0.54,1.01,0.53,0.98,1.37,1.83,0.00
5/9/2014 1:15 AM,17.51,17.85,63.52,64.13,0.34,0.00,0.00,29.26,991.06,0.00,-2.29,117.08,216.70,115.00,197.04,21.95,24.44,0.20,0.16,0.45,0.36,0.41,0.33,1.14,1.14,0.00
5/9/2014 1:30 AM,17.32,17.75,63.17,63.95,0.43,0.00,0.00,29.26,990.92,0.00,-2.57,96.12,237.73,97.34,0.00,10.56,1.34,0.46,0.00,1.02,0.00,1.01,0.00,2.06,0.00,0.00
5/9/2014 1:45 AM,17.28,17.60,63.10,63.67,0.32,0.00,0.00,29.26,990.82,0.00,-2.49,109.20,181.56,108.92,180.30,1.84,32.52,0.43,0.05,0.97,0.11,0.97,0.09,1.60,1.14,0.00
5/9/2014 2:00 AM,17.15,17.43,62.87,63.38,0.29,0.00,0.00,29.25,990.65,0.00,-2.24,148.47,185.07,147.54,194.21,23.53,26.89,0.10,0.31,0.23,0.69,0.21,0.65,1.83,2.06,0.00
5/9/2014 2:15 AM,16.86,17.16,62.36,62.89,0.30,0.00,0.00,29.25,990.42,0.00,-2.42,123.66,188.06,107.53,193.29,30.30,11.62,0.30,0.15,0.66,0.35,0.65,0.34,1.60,1.60,0.00
5/9/2014 2:30 AM,16.83,17.11,62.29,62.80,0.28,0.00,0.00,29.24,990.18,0.00,-2.47,115.27,150.60,114.86,150.84,4.31,13.40,0.55,0.31,1.24,0.69,1.23,0.66,2.06,1.83,0.00
5/9/2014 2:45 AM,16.67,17.06,62.01,62.71,0.39,0.00,0.00,29.23,989.95,0.00,-1.91,109.57,158.03,109.60,209.83,0.04,65.42,0.12,0.05,0.27,0.10,0.27,0.09,1.60,0.92,0.00
5/9/2014 3:00 AM,16.56,16.90,61.81,62.42,0.34,0.00,0.00,29.23,989.92,0.00,-2.36,109.57,201.70,0.00,198.36,0.05,16.43,0.00,0.16,0.00,0.37,0.00,0.35,0.00,1.37,0.00
5/9/2014 3:15 AM,16.55,16.84,61.78,62.31,0.29,0.00,0.00,29.23,989.84,0.00,-2.52,109.63,166.42,109.71,146.60,0.13,28.60,0.33,0.08,0.74,0.19,0.74,0.19,1.83,1.83,0.00
5/9/2014 3:30 AM,16.52,16.87,61.73,62.37,0.36,0.00,0.00,29.23,989.76,0.00,-2.72,90.71,236.01,79.06,294.70,28.71,81.12,0.22,0.09,0.49,0.21,0.43,0.03,1.60,1.14,0.00
5/9/2014 3:45 AM,16.50,16.82,61.69,62.27,0.32,0.00,0.00,29.23,989.80,0.00,-2.58,27.93,332.99,323.37,330.61,42.14,13.56,0.09,0.27,0.20,0.60,0.17,0.58,1.14,1.60,0.00
5/9/2014 4:00 AM,16.71,16.90,62.09,62.42,0.18,0.00,0.00,29.23,989.98,0.00,-3.13,358.11,5.96,1.57,14.44,68.18,23.95,0.01,0.18,0.03,0.39,0.01,0.38,0.92,2.06,0.00
5/9/2014 4:15 AM,16.86,16.96,62.34,62.53,0.10,0.00,0.00,29.24,990.08,0.00,-3.04,79.45,345.47,0.00,3.06,0.06,52.31,0.00,0.05,0.00,0.10,0.00,0.10,0.00,1.14,0.00
5/9/2014 4:30 AM,16.72,16.98,62.09,62.56,0.26,0.00,0.00,29.24,990.08,0.00,-2.88,82.51,15.18,84.43,11.39,11.48,17.53,0.44,0.46,0.98,1.03,0.96,0.98,1.83,2.29,0.00
5/9/2014 4:45 AM,16.84,17.01,62.32,62.61,0.17,0.00,0.00,29.24,990.08,0.00,-2.66,100.05,23.32,100.12,29.63,0.07,74.83,0.19,0.06,0.42,0.13,0.42,0.12,1.60,1.14,0.00
5/9/2014 5:00 AM,16.65,17.11,61.96,62.80,0.46,0.00,0.00,29.23,989.99,0.00,-3.02,99.66,62.14,98.73,109.47,1.13,61.08,0.11,0.12,0.24,0.26,0.24,0.25,1.60,1.37,0.00
5/9/2014 5:15 AM,16.64,17.11,61.96,62.79,0.46,0.00,0.00,29.23,989.85,0.00,-3.05,95.53,56.59,97.37,64.58,6.30,13.96,0.60,0.45,1.35,1.01,1.35,1.00,2.75,2.52,0.00
5/9/2014 5:30 AM,16.57,17.14,61.82,62.85,0.57,0.00,0.00,29.23,989.74,0.00,-2.24,72.09,3.47,81.73,9.11,12.05,32.07,0.47,0.73,1.06,1.63,1.05,1.39,2.75,2.52,0.00
5/9/2014 5:45 AM,16.86,17.13,62.35,62.83,0.27,0.00,0.00,29.23,989.75,0.00,-3.12,111.65,79.70,119.60,65.68,23.93,72.91,0.43,0.32,0.96,0.71,0.96,0.47,2.75,1.60,0.00
5/9/2014 6:00 AM,16.88,17.05,62.38,62.69,0.17,0.00,0.00,29.23,989.84,0.00,-2.69,49.10,357.49,50.73,1.64,6.09,25.50,0.37,0.51,0.82,1.15,0.82,1.09,1.83,2.29,0.00
5/9/2014 6:15 AM,16.90,17.04,62.42,62.68,0.14,0.00,0.00,29.23,989.99,0.00,-2.69,284.95,255.85,280.46,265.40,53.70,41.69,0.37,0.32,0.82,0.71,0.66,0.66,2.52,2.06,0.00
5/9/2014 6:30 AM,16.88,17.14,62.38,62.86,0.27,0.00,0.00,29.24,990.06,0.00,-0.84,312.87,61.17,351.09,42.83,38.69,55.09,0.12,0.14,0.26,0.32,0.15,0.31,1.83,1.37,0.00
5/9/2014 6:45 AM,16.92,17.13,62.46,62.84,0.21,0.00,0.00,29.24,990.07,0.01,5.23,97.11,102.14,108.04,138.50,18.13,54.85,0.34,0.21,0.76,0.46,0.73,0.40,1.83,2.29,0.00
5/9/2014 7:00 AM,16.85,17.07,62.34,62.73,0.22,0.00,0.00,29.24,990.06,0.02,11.98,85.87,153.78,315.09,298.70,50.24,85.68,0.14,0.20,0.30,0.44,0.11,0.16,2.29,1.83,0.00
5/9/2014 7:15 AM,16.86,17.10,62.35,62.77,0.23,0.00,0.00,29.24,990.23,0.03,23.21,320.10,328.24,326.19,340.90,22.66,18.16,0.32,0.30,0.71,0.67,0.67,0.64,2.06,2.98,0.00
5/9/2014 7:30 AM,16.88,17.19,62.39,62.95,0.31,0.00,0.00,29.24,990.28,0.08,55.48,8.76,31.00,7.73,33.25,25.20,26.46,0.08,0.44,0.17,0.98,0.16,0.90,1.60,2.29,0.00
5/9/2014 7:45 AM,17.18,17.38,62.92,63.28,0.20,0.00,0.00,29.24,990.27,0.10,67.45,79.04,128.48,133.41,151.89,33.84,36.27,0.10,0.32,0.23,0.73,0.22,0.66,1.37,2.29,0.00
5/9/2014 8:00 AM,17.52,17.54,63.53,63.58,0.03,0.00,0.00,29.25,990.45,0.17,119.62,33.45,303.66,33.05,336.38,12.81,64.14,0.17,0.05,0.38,0.11,0.37,0.09,1.37,1.14,0.00
5/9/2014 8:15 AM,17.80,17.85,64.05,64.12,0.04,0.00,0.00,29.25,990.63,0.20,140.61,38.15,281.35,135.27,312.20,40.38,56.90,0.03,0.18,0.07,0.39,0.04,0.26,1.14,1.83,0.00
5/9/2014 8:30 AM,18.29,18.31,64.92,64.96,0.02,0.00,0.00,29.25,990.49,0.26,183.32,110.95,101.66,112.77,101.70,16.33,16.95,0.54,0.80,1.21,1.79,1.17,1.71,2.52,2.75,0.00
5/9/2014 8:45 AM,18.88,18.94,65.99,66.09,0.05,0.00,0.00,29.25,990.56,0.18,126.62,306.97,339.85,315.57,327.84,79.20,78.45,0.32,0.30,0.71,0.66,0.33,0.32,1.83,2.29,0.00
5/9/2014 9:00 AM,19.19,19.45,66.55,67.00,0.25,0.00,0.00,29.25,990.64,0.16,109.43,200.31,46.68,172.88,17.86,73.45,50.52,0.14,0.17,0.30,0.38,0.16,0.26,1.60,1.37,0.00
5/9/2014 9:15 AM,19.82,19.84,67.68,67.71,0.02,0.00,0.00,29.25,990.68,0.28,197.60,19.68,333.55,352.33,332.44,56.57,28.89,0.18,0.29,0.40,0.64,0.28,0.63,1.83,2.29,0.00
5/9/2014 9:30 AM,20.44,20.51,68.80,68.92,0.07,0.00,0.00,29.25,990.68,0.40,278.88,115.71,65.19,119.72,65.10,21.69,61.71,0.43,0.19,0.97,0.42,0.94,0.30,2.52,2.29,0.00
5/9/2014 9:45 AM,21.01,21.08,69.83,69.94,0.06,0.00,0.00,29.25,990.63,0.19,134.97,106.61,106.51,115.38,110.75,22.23,39.93,0.45,0.45,1.02,1.00,0.97,0.87,2.29,2.75,0.00
5/9/2014 10:00 AM,21.74,21.99,71.13,71.58,0.25,0.00,0.00,29.25,990.66,0.15,102.67,258.38,203.41,234.24,205.03,68.35,50.12,1.08,1.80,2.41,4.04,1.84,3.73,8.70,13.05,0.00
5/9/2014 10:15 AM,22.66,22.79,72.79,73.03,0.13,0.00,0.00,29.25,990.70,0.13,93.15,233.44,217.56,233.63,217.65,21.68,16.58,2.05,3.22,4.58,7.19,4.28,6.91,10.30,14.66,0.00
5/9/2014 10:30 AM,22.78,22.86,73.00,73.14,0.08,0.00,0.00,29.25,990.64,0.19,130.33,232.82,215.16,231.26,213.93,19.32,15.59,2.06,2.76,4.60,6.17,4.35,5.95,10.76,12.82,0.00
5/9/2014 10:45 AM,23.07,23.06,73.53,73.51,-0.01,0.00,0.00,29.25,990.60,0.45,315.38,230.80,213.52,230.86,213.00,23.03,18.02,1.92,2.67,4.29,5.97,4.00,5.71,10.08,13.51,0.00
5/9/2014 11:00 AM,23.41,23.40,74.15,74.12,-0.01,0.00,0.00,29.25,990.51,0.44,304.60,219.89,206.37,218.19,204.56,25.18,19.67,3.00,3.92,6.72,8.77,6.20,8.33,18.55,21.30,0.00
5/9/2014 11:15 AM,23.42,23.47,74.15,74.24,0.05,0.00,0.00,29.25,990.51,0.25,175.36,228.90,211.46,229.35,211.66,17.65,14.94,3.53,4.71,7.89,10.54,7.57,10.19,15.34,18.78,0.00
5/9/2014 11:30 AM,23.39,23.41,74.11,74.14,0.02,0.00,0.00,29.25,990.48,0.36,251.41,223.18,210.79,224.71,211.58,20.19,15.20,2.55,3.51,5.70,7.86,5.41,7.61,14.20,16.72,0.00
5/9/2014 11:45 AM,23.68,23.64,74.62,74.55,-0.04,0.00,0.00,29.24,990.33,0.58,404.81,214.37,199.85,214.13,199.61,20.34,13.57,2.59,3.67,5.79,8.21,5.49,8.00,13.05,17.86,0.00
5/9/2014 12:00 PM,24.13,24.08,75.43,75.34,-0.05,0.00,0.00,29.24,990.13,0.65,449.82,216.25,203.03,215.92,202.18,21.74,17.56,3.90,5.39,8.73,12.05,8.15,11.57,20.61,22.21,0.00
5/9/2014 12:15 PM,24.26,24.25,75.68,75.66,-0.01,0.00,0.00,29.23,989.84,0.53,366.67,206.29,192.98,205.37,192.19,17.97,13.25,4.43,6.24,9.90,13.96,9.45,13.60,22.21,27.02,0.00
5/9/2014 12:30 PM,24.28,24.29,75.70,75.71,0.01,0.00,0.00,29.22,989.71,0.46,319.95,210.06,197.27,209.75,197.40,17.88,12.56,4.06,5.56,9.07,12.44,8.67,12.16,18.55,21.98,0.00
5/9/2014 12:45 PM,24.17,24.19,75.50,75.54,0.03,0.00,0.00,29.22,989.60,0.34,238.80,216.87,200.49,216.95,201.34,17.07,13.03,3.82,5.36,8.54,11.98,8.20,11.70,19.01,25.42,0.00
5/9/2014 1:00 PM,23.95,23.99,75.10,75.18,0.04,0.00,0.00,29.22,989.56,0.29,204.38,213.33,199.05,213.83,199.82,17.76,13.75,4.56,6.53,10.20,14.61,9.76,14.23,20.61,24.50,0.00
5/9/2014 1:15 PM,23.85,23.85,74.93,74.92,-0.01,0.00,0.00,29.22,989.49,0.43,300.87,211.79,198.34,212.05,199.28,20.14,16.10,3.65,4.87,8.17,10.90,7.74,10.51,17.40,24.04,0.00
5/9/2014 1:30 PM,23.80,23.83,74.83,74.89,0.03,0.00,0.00,29.22,989.55,0.32,224.88,220.96,206.16,222.07,206.89,18.62,13.85,4.61,6.21,10.31,13.88,9.82,13.50,21.75,30.23,0.00
5/9/2014 1:45 PM,23.43,23.51,74.17,74.32,0.08,0.00,0.00,29.22,989.62,0.26,184.20,223.51,208.81,223.58,208.68,22.17,15.70,3.69,5.33,8.26,11.93,7.71,11.50,16.26,23.59,0.00
5/9/2014 2:00 PM,23.00,23.08,73.40,73.54,0.08,0.00,0.00,29.22,989.57,0.32,222.90,225.72,210.03,226.01,210.50,20.22,16.46,3.10,4.54,6.93,10.16,6.59,9.79,18.32,20.84,0.00
5/9/2014 2:15 PM,22.98,22.99,73.36,73.38,0.01,0.00,0.00,29.21,989.35,0.48,334.27,221.41,204.59,219.80,204.58,22.40,15.77,2.51,3.67,5.62,8.20,5.24,7.90,11.68,13.74,0.00
5/9/2014 2:30 PM,23.34,23.32,74.01,73.98,-0.02,0.00,0.00,29.20,989.03,0.45,314.33,209.68,198.95,206.96,196.77,23.46,14.70,3.02,4.30,6.74,9.62,6.37,9.39,18.55,21.53,0.00
5/9/2014 2:45 PM,23.53,23.55,74.36,74.38,0.01,0.00,0.00,29.20,988.82,0.36,249.82,208.28,196.39,206.96,196.00,21.13,14.79,3.20,4.48,7.16,10.02,6.77,9.74,19.92,21.07,0.00
5/9/2014 3:00 PM,23.28,23.37,73.91,74.07,0.09,0.00,0.00,29.20,988.78,0.26,178.73,210.54,196.48,211.04,196.50,23.43,17.60,3.06,4.35,6.85,9.74,6.41,9.35,15.80,19.69,0.00
5/9/2014 3:15 PM,22.74,22.79,72.93,73.03,0.05,0.00,0.00,29.19,988.66,0.27,189.42,211.96,199.76,211.39,198.98,22.67,16.88,3.73,5.39,8.34,12.05,7.74,11.55,16.03,21.98,0.00
5/9/2014 3:30 PM,22.62,22.66,72.72,72.79,0.04,0.00,0.00,29.20,988.80,0.24,170.18,228.86,213.15,229.45,213.07,24.61,18.16,2.87,3.88,6.41,8.67,5.90,8.26,13.05,18.32,0.00
5/9/2014 3:45 PM,22.78,22.78,73.00,73.01,0.00,0.00,0.00,29.19,988.61,0.35,246.53,216.68,203.58,215.56,203.02,21.87,16.46,3.27,4.44,7.32,9.92,6.86,9.55,15.80,21.30,0.00
5/9/2014 4:00 PM,22.84,22.85,73.10,73.12,0.01,0.00,0.00,29.19,988.63,0.32,221.16,213.41,199.31,213.46,198.93,19.51,13.12,3.41,5.00,7.63,11.17,7.24,10.89,17.63,19.69,0.00
5/9/2014 4:15 PM,22.81,22.80,73.05,73.04,-0.01,0.00,0.00,29.19,988.55,0.32,222.63,210.89,199.65,211.67,199.24,19.21,14.04,3.15,4.42,7.05,9.89,6.73,9.61,14.43,16.95,0.00
5/9/2014 4:30 PM,22.70,22.70,72.86,72.87,0.01,0.00,0.00,29.19,988.59,0.29,199.75,221.10,202.48,224.18,203.18,20.87,16.71,2.65,3.54,5.93,7.91,5.56,7.59,15.11,16.72,0.00
5/9/2014 4:45 PM,22.53,22.57,72.56,72.62,0.03,0.00,0.00,29.19,988.51,0.17,121.47,208.83,195.98,209.19,195.94,22.44,14.62,3.03,4.45,6.77,9.95,6.36,9.67,14.88,19.01,0.00
5/9/2014 5:00 PM,21.98,22.07,71.57,71.73,0.09,0.00,0.00,29.19,988.62,0.11,73.56,207.27,194.57,207.35,194.93,18.32,13.28,3.02,4.11,6.76,9.19,6.47,8.97,14.88,17.63,0.00
5/9/2014 5:15 PM,21.30,21.41,70.34,70.54,0.11,0.00,0.00,29.20,988.82,0.11,78.61,210.09,195.56,210.62,195.39,20.47,13.31,2.25,3.66,5.04,8.18,4.78,7.97,12.59,17.17,0.00
5/9/2014 5:30 PM,20.87,20.95,69.56,69.71,0.08,0.00,0.00,29.20,988.77,0.12,84.88,205.77,195.19,205.22,193.99,22.94,16.39,2.48,3.69,5.55,8.24,5.23,7.94,11.45,16.26,0.00
5/9/2014 5:45 PM,20.60,20.67,69.09,69.20,0.06,0.25,0.01,29.21,989.09,0.10,70.35,228.42,213.15,226.33,211.81,29.28,26.52,2.50,3.46,5.59,7.74,4.92,6.99,10.76,13.51,0.00
5/9/2014 6:00 PM,20.45,20.52,68.81,68.94,0.07,0.00,0.00,29.22,989.44,0.05,32.88,225.24,209.87,227.27,210.16,24.49,18.34,1.72,2.30,3.85,5.15,3.52,4.89,7.56,10.99,0.00
5/9/2014 6:15 PM,20.23,20.32,68.42,68.57,0.08,0.00,0.00,29.20,989.01,0.10,67.79,170.02,167.52,169.83,167.75,22.37,20.43,1.64,2.27,3.66,5.07,3.43,4.79,8.01,9.85,0.00
5/9/2014 6:30 PM,20.28,20.36,68.50,68.65,0.08,0.00,0.00,29.21,989.23,0.09,60.20,239.70,221.69,244.95,222.87,33.50,22.62,1.72,2.68,3.84,5.99,3.41,5.58,7.79,9.85,0.00
5/9/2014 6:45 PM,20.33,20.41,68.59,68.75,0.08,0.00,0.00,29.22,989.47,0.07,48.70,244.24,223.00,246.81,226.91,25.02,28.19,1.56,2.22,3.49,4.96,3.25,4.50,8.01,8.70,0.00
5/9/2014 7:00 PM,20.34,20.40,68.61,68.73,0.07,0.00,0.00,29.21,989.30,0.06,40.32,197.73,196.78,204.26,198.16,24.99,18.60,1.27,2.06,2.83,4.60,2.62,4.40,6.87,8.47,0.00
5/9/2014 7:15 PM,20.34,20.41,68.60,68.74,0.08,0.00,0.00,29.21,989.05,0.04,28.86,197.25,186.45,193.35,184.53,30.70,21.01,1.95,2.99,4.37,6.69,3.89,6.33,9.16,12.37,0.00
5/9/2014 7:30 PM,20.30,20.41,68.55,68.74,0.11,0.00,0.00,29.21,989.20,0.03,20.17,261.50,232.70,264.42,232.28,27.87,23.07,1.49,2.19,3.33,4.90,3.00,4.54,7.10,8.93,0.00
5/9/2014 7:45 PM,20.16,20.31,68.29,68.56,0.15,0.00,0.00,29.21,989.08,0.02,14.98,197.41,198.03,197.56,196.16,33.97,21.47,1.01,1.87,2.25,4.19,1.90,3.96,5.50,6.41,0.00
5/9/2014 8:00 PM,20.10,20.25,68.18,68.44,0.15,0.00,0.00,29.22,989.41,0.01,7.12,297.92,266.69,296.66,265.38,14.08,13.22,1.13,1.56,2.53,3.49,2.47,3.40,4.81,5.72,0.00
5/9/2014 8:15 PM,19.90,20.08,67.81,68.15,0.18,0.00,0.00,29.22,989.45,0.00,-0.10,236.35,233.35,252.75,235.10,66.78,32.21,0.50,0.98,1.12,2.20,0.61,1.88,2.29,4.35,0.00
5/9/2014 8:30 PM,19.80,20.01,67.65,68.01,0.20,0.00,0.00,29.22,989.63,0.00,-1.49,266.21,234.54,267.72,235.00,50.79,31.63,0.74,1.17,1.64,2.61,1.09,2.24,3.21,4.35,0.00
5/9/2014 8:45 PM,19.78,20.00,67.60,68.00,0.23,0.00,0.00,29.22,989.68,0.00,-2.55,243.09,227.73,248.57,230.44,47.74,27.93,0.98,1.66,2.20,3.70,1.54,3.29,3.89,6.18,0.00
5/9/2014 9:00 PM,20.04,20.18,68.08,68.33,0.14,0.00,0.00,29.22,989.63,0.00,-2.34,236.58,219.86,236.83,217.52,40.16,29.71,1.82,2.77,4.08,6.19,3.25,5.45,9.62,12.59,0.00
5/9/2014 9:15 PM,19.90,20.11,67.83,68.20,0.21,0.00,0.00,29.23,989.96,0.00,-2.33,277.33,250.60,277.00,248.52,21.28,17.64,1.66,2.38,3.71,5.31,3.47,5.06,7.56,11.45,0.00
5/9/2014 9:30 PM,19.75,19.96,67.56,67.92,0.20,0.00,0.00,29.23,989.85,0.00,-2.43,221.41,218.73,241.16,229.18,60.30,35.13,0.88,1.40,1.98,3.13,1.19,2.78,4.81,6.64,0.00
5/9/2014 9:45 PM,19.60,19.80,67.28,67.65,0.21,0.00,0.00,29.23,989.80,0.00,-2.28,214.21,212.24,224.00,213.34,32.46,24.01,0.49,1.26,1.10,2.81,0.91,2.62,3.66,5.50,0.00
5/9/2014 10:00 PM,19.53,19.73,67.16,67.52,0.20,0.00,0.00,29.23,989.91,0.00,-2.50,250.11,223.83,257.20,223.27,13.90,15.19,0.38,0.96,0.84,2.14,0.82,2.06,3.66,4.58,0.00
5/9/2014 10:15 PM,19.44,19.66,67.00,67.38,0.21,0.00,0.00,29.24,990.26,0.00,-3.11,232.45,225.72,236.77,226.36,25.43,13.85,1.24,2.01,2.77,4.50,2.54,4.38,5.27,6.64,0.00
5/9/2014 10:30 PM,19.14,19.34,66.45,66.81,0.20,0.00,0.00,29.24,990.29,0.00,-1.88,224.47,206.30,217.08,206.87,24.83,14.11,0.65,1.40,1.46,3.14,1.37,3.06,3.43,5.72,0.00
5/9/2014 10:45 PM,18.94,19.27,66.09,66.69,0.33,0.00,0.00,29.24,990.19,0.00,-2.45,327.46,216.16,258.17,216.50,88.85,13.54,0.06,0.56,0.14,1.26,0.14,1.22,1.37,2.98,0.00
5/9/2014 11:00 PM,18.70,18.99,65.65,66.19,0.30,0.00,0.00,29.24,990.14,0.00,-2.56,107.92,203.97,104.30,202.57,12.12,21.52,0.17,0.47,0.38,1.06,0.37,0.99,1.83,2.52,0.00
5/9/2014 11:15 PM,18.43,18.86,65.17,65.95,0.43,0.00,0.00,29.24,990.17,0.00,-1.96,106.74,184.04,108.02,188.12,9.55,18.05,0.43,0.35,0.97,0.79,0.96,0.75,2.29,2.06,0.00
5/9/2014 11:30 PM,18.19,18.94,64.74,66.09,0.75,0.00,0.00,29.24,990.15,0.00,-3.06,114.09,171.80,114.19,161.42,1.40,23.45,0.76,0.20,1.70,0.45,1.70,0.42,2.52,1.60,0.00
5/9/2014 11:45 PM,17.89,18.66,64.20,65.58,0.77,0.00,0.00,29.24,990.19,0.00,-2.28,91.40,170.79,87.37,0.00,18.02,55.60,0.32,0.00,0.72,0.00,0.68,0.00,1.83,0.00,0.00
5/10/2014,17.87,18.23,64.17,64.82,0.36,0.00,0.00,29.24,990.14,0.00,-1.96,15.69,338.66,343.53,338.68,48.73,7.38,0.12,0.27,0.26,0.61,0.18,0.60,1.60,1.83,0.00
5/10/2014 12:15 AM,17.86,18.13,64.15,64.63,0.27,0.00,0.00,29.24,990.23,0.00,-2.98,315.42,2.71,315.53,337.48,0.13,49.54,0.10,0.02,0.22,0.05,0.22,0.05,1.14,0.92,0.00
5/10/2014 12:30 AM,17.83,18.04,64.10,64.46,0.20,0.00,0.00,29.24,990.33,0.00,-2.76,323.34,273.80,7.53,0.00,37.82,38.88,0.10,0.00,0.22,0.00,0.09,0.00,2.06,0.00,0.00
5/10/2014 12:45 AM,17.57,18.02,63.62,64.44,0.45,0.00,0.00,29.24,990.22,0.00,-2.36,100.69,86.68,106.26,83.10,16.28,16.93,0.80,0.68,1.79,1.52,1.74,1.47,3.21,2.75,0.00
5/10/2014 1:00 AM,17.43,18.09,63.37,64.56,0.66,0.00,0.00,29.24,990.08,0.00,-3.22,98.11,86.34,99.16,86.34,15.74,18.32,0.65,0.81,1.46,1.80,1.41,1.73,2.98,2.52,0.00
5/10/2014 1:15 AM,17.66,17.80,63.80,64.05,0.14,0.00,0.00,29.23,989.94,0.00,-2.68,110.31,180.46,105.95,181.37,9.54,15.53,0.09,0.55,0.20,1.23,0.20,1.19,1.14,2.52,0.00
5/10/2014 1:30 AM,17.70,17.66,63.87,63.80,-0.04,0.00,0.00,29.23,989.85,0.00,-2.82,119.50,185.60,118.80,183.87,4.91,14.03,0.19,0.53,0.43,1.18,0.43,1.14,1.60,2.06,0.00
5/10/2014 1:45 AM,17.34,17.48,63.22,63.47,0.14,0.00,0.00,29.23,989.86,0.00,-2.29,117.12,268.22,117.10,249.66,0.03,23.56,0.02,0.29,0.05,0.64,0.05,0.59,0.69,1.83,0.00
5/10/2014 2:00 AM,17.28,17.32,63.10,63.18,0.04,0.00,0.00,29.22,989.71,0.00,-2.76,111.40,302.99,12.24,321.25,41.52,15.97,0.14,0.21,0.32,0.47,0.10,0.47,1.83,1.83,0.00
5/10/2014 2:15 AM,17.28,17.26,63.11,63.07,-0.02,0.00,0.00,29.22,989.61,0.00,-3.05,329.34,334.49,329.37,330.24,0.06,2.91,0.17,0.06,0.38,0.14,0.38,0.14,1.60,1.37,0.00
5/10/2014 2:30 AM,17.36,17.32,63.24,63.17,-0.04,0.00,0.00,29.22,989.50,0.00,-2.87,329.30,335.97,329.22,0.00,0.06,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.00,0.00
5/10/2014 2:45 AM,17.19,17.17,62.95,62.90,-0.03,0.00,0.00,29.22,989.51,0.00,-2.63,30.79,356.00,37.44,359.93,22.98,14.73,0.40,0.52,0.89,1.16,0.89,1.13,1.83,2.06,0.00
5/10/2014 3:00 AM,17.24,17.11,63.04,62.80,-0.13,0.00,0.00,29.22,989.54,0.00,-2.39,98.98,67.20,109.56,68.57,28.17,29.69,0.57,0.60,1.29,1.34,1.24,1.15,2.52,2.29,0.00
5/10/2014 3:15 AM,17.38,17.25,63.28,63.05,-0.13,0.00,0.00,29.22,989.47,0.00,-2.83,152.18,146.35,150.79,115.49,13.38,39.17,0.41,0.46,0.91,1.03,0.89,1.02,2.75,2.52,0.00
5/10/2014 3:30 AM,17.02,17.12,62.64,62.82,0.10,0.00,0.00,29.22,989.50,0.00,-2.64,85.73,183.76,87.89,177.86,13.00,16.66,0.36,0.48,0.81,1.07,0.79,1.04,1.60,2.06,0.00
5/10/2014 3:45 AM,17.09,17.03,62.76,62.65,-0.06,0.00,0.00,29.22,989.57,0.00,-2.93,35.21,278.56,356.50,297.64,32.33,37.35,0.04,0.37,0.08,0.83,0.07,0.81,0.69,1.60,0.00
5/10/2014 4:00 AM,17.10,17.01,62.78,62.62,-0.09,0.00,0.00,29.22,989.54,0.00,-2.87,339.52,305.39,339.60,331.74,0.15,20.73,0.28,0.12,0.63,0.28,0.63,0.27,1.37,1.14,0.00
5/10/2014 4:15 AM,16.97,16.88,62.54,62.38,-0.09,0.00,0.00,29.22,989.56,0.00,-2.72,9.06,347.59,9.13,349.81,17.88,10.97,0.24,0.66,0.54,1.47,0.51,1.44,1.37,2.52,0.00
5/10/2014 4:30 AM,16.91,16.79,62.43,62.22,-0.12,0.00,0.00,29.22,989.53,0.00,-2.81,19.93,4.01,19.95,3.37,0.03,3.90,0.01,0.33,0.02,0.74,0.02,0.74,0.69,2.06,0.00
5/10/2014 4:45 AM,16.92,16.78,62.45,62.20,-0.14,0.00,0.00,29.22,989.55,0.00,-2.52,21.47,15.19,22.73,29.54,1.37,13.69,0.03,0.17,0.06,0.38,0.06,0.37,0.92,1.14,0.00
5/10/2014 5:00 AM,16.97,16.80,62.54,62.24,-0.17,0.00,0.00,29.22,989.62,0.00,-2.80,83.67,51.36,112.79,22.62,42.91,61.08,0.24,0.11,0.53,0.23,0.52,0.20,1.37,1.37,0.00
5/10/2014 5:15 AM,16.88,16.81,62.38,62.25,-0.08,0.00,0.00,29.22,989.58,0.00,-2.86,64.19,309.13,20.33,323.53,47.64,21.13,0.21,0.21,0.47,0.47,0.47,0.45,1.83,1.60,0.00
5/10/2014 5:30 AM,16.82,16.74,62.28,62.13,-0.08,0.00,0.00,29.22,989.51,0.00,-3.44,76.11,14.66,86.57,97.17,22.93,38.16,0.29,0.07,0.64,0.17,0.64,0.12,1.60,1.83,0.00
5/10/2014 5:45 AM,16.97,16.80,62.55,62.24,-0.17,0.00,0.00,29.22,989.59,0.00,-3.25,149.70,177.06,125.22,178.87,37.37,26.29,0.17,0.44,0.37,0.99,0.33,0.89,1.83,2.06,0.00
5/10/2014 6:00 AM,16.91,16.83,62.44,62.30,-0.08,0.00,0.00,29.22,989.50,0.00,-2.54,140.15,168.72,140.95,167.21,8.40,14.68,0.33,0.49,0.73,1.10,0.72,1.07,1.60,1.83,0.00
5/10/2014 6:15 AM,16.76,16.90,62.17,62.43,0.14,0.00,0.00,29.22,989.48,-0.01,-3.60,111.24,206.94,105.76,193.29,34.08,31.76,0.32,0.27,0.73,0.61,0.56,0.58,1.60,1.37,0.00
5/10/2014 6:30 AM,16.87,16.80,62.37,62.24,-0.08,0.00,0.00,29.22,989.56,0.00,-0.57,11.48,307.22,13.02,313.16,4.00,10.72,0.23,0.26,0.51,0.58,0.51,0.57,1.60,1.60,0.00
5/10/2014 6:45 AM,17.00,16.90,62.59,62.42,-0.09,0.00,0.00,29.22,989.59,0.00,2.54,10.12,302.00,10.13,0.00,0.01,0.07,0.05,0.00,0.10,0.00,0.10,0.00,0.92,0.00,0.00
5/10/2014 7:00 AM,16.99,16.92,62.58,62.46,-0.07,0.00,0.00,29.22,989.60,0.01,6.93,33.06,302.19,43.08,0.00,23.94,0.12,0.08,0.00,0.18,0.00,0.17,0.00,0.92,0.00,0.00
5/10/2014 7:15 AM,17.01,16.94,62.63,62.50,-0.07,0.00,0.00,29.22,989.67,0.02,15.68,55.48,313.75,60.05,323.50,13.85,13.69,0.02,0.21,0.05,0.48,0.05,0.47,0.69,1.14,0.00
5/10/2014 7:30 AM,17.02,16.96,62.63,62.52,-0.06,0.00,0.00,29.23,989.75,0.04,27.81,323.76,335.31,321.69,338.03,9.22,13.06,0.56,0.69,1.25,1.55,1.25,1.50,2.06,2.52,0.00
5/10/2014 7:45 AM,17.10,17.03,62.78,62.66,-0.07,0.00,0.00,29.23,989.73,0.04,30.58,31.54,43.27,88.87,50.73,69.59,31.46,0.19,0.63,0.44,1.40,0.40,1.22,1.60,2.52,0.00
5/10/2014 8:00 AM,17.18,17.11,62.93,62.79,-0.08,0.00,0.00,29.23,989.78,0.04,29.01,80.05,111.96,80.18,112.59,2.31,23.86,0.09,0.41,0.20,0.91,0.20,0.83,1.14,1.60,0.00
5/10/2014 8:15 AM,17.27,17.26,63.09,63.07,-0.01,0.00,0.00,29.23,989.92,0.04,30.80,63.25,304.40,308.26,281.81,51.20,90.53,0.14,0.17,0.31,0.39,0.27,0.37,2.29,1.83,0.00
5/10/2014 8:30 AM,17.25,17.19,63.05,62.95,-0.06,0.00,0.00,29.24,990.19,0.05,35.15,313.71,311.57,310.12,310.54,14.74,8.96,0.73,1.19,1.63,2.65,1.61,2.62,2.98,3.66,0.00
5/10/2014 8:45 AM,17.31,17.23,63.15,63.01,-0.08,0.00,0.00,29.24,990.28,0.07,45.56,339.80,269.95,339.78,318.53,0.03,36.79,0.01,0.13,0.03,0.30,0.03,0.29,0.69,1.60,0.00
5/10/2014 9:00 AM,17.54,17.47,63.57,63.45,-0.06,0.00,0.00,29.25,990.44,0.09,59.73,284.63,202.97,201.39,197.96,81.31,18.76,0.27,0.22,0.59,0.48,0.58,0.46,2.06,2.06,0.00
5/10/2014 9:15 AM,17.73,17.56,63.91,63.60,-0.17,0.25,0.01,29.25,990.55,0.11,77.79,175.86,168.79,172.15,163.96,19.53,16.91,0.44,0.44,0.98,0.97,0.95,0.94,2.52,2.29,0.00
5/10/2014 9:30 AM,17.93,17.75,64.27,63.95,-0.17,0.25,0.01,29.25,990.71,0.15,104.27,248.67,243.85,259.35,237.76,26.11,37.64,0.25,0.17,0.57,0.38,0.54,0.30,1.37,1.60,0.00
5/10/2014 9:45 AM,18.04,17.89,64.47,64.20,-0.15,0.00,0.00,29.25,990.66,0.16,108.45,200.84,176.61,152.13,134.77,34.01,43.05,0.47,0.73,1.06,1.63,1.04,1.60,5.04,5.50,0.00
5/10/2014 10:00 AM,18.36,18.17,65.04,64.70,-0.19,0.25,0.01,29.25,990.71,0.14,95.64,242.05,228.57,272.24,233.02,93.89,87.82,1.42,1.89,3.19,4.23,0.75,0.90,5.72,6.87,0.00
5/10/2014 10:15 AM,18.29,18.09,64.92,64.56,-0.20,0.00,0.00,29.25,990.68,0.13,93.51,194.62,189.19,183.51,178.54,58.94,60.46,0.96,1.18,2.15,2.65,1.41,1.45,4.58,5.04,0.00
5/10/2014 10:30 AM,18.44,18.25,65.20,64.86,-0.19,0.00,0.00,29.24,990.26,0.15,101.83,153.84,149.30,153.14,149.84,17.21,13.67,1.57,2.24,3.52,5.00,3.38,4.88,6.41,8.93,0.00
5/10/2014 10:45 AM,18.53,18.39,65.36,65.11,-0.14,0.25,0.01,29.24,990.26,0.19,132.67,266.37,243.20,270.45,242.77,72.08,68.49,1.55,2.01,3.46,4.49,1.56,1.96,6.41,9.62,0.00
5/10/2014 11:00 AM,18.57,18.43,65.42,65.17,-0.14,0.00,0.00,29.25,990.47,0.26,178.53,294.11,285.13,291.71,282.01,19.87,22.41,1.02,1.23,2.29,2.75,2.17,2.59,3.89,6.87,0.00
5/10/2014 11:15 AM,18.81,18.67,65.85,65.60,-0.14,0.00,0.00,29.25,990.65,0.35,241.44,217.92,204.52,194.63,196.52,52.68,50.22,0.44,0.63,0.98,1.41,0.79,1.06,4.35,3.66,0.00
5/10/2014 11:30 AM,19.02,18.92,66.24,66.06,-0.10,0.00,0.00,29.25,990.65,0.21,149.39,195.96,186.03,195.04,184.87,19.51,18.48,1.52,2.20,3.40,4.91,3.21,4.67,7.10,8.93,0.00
5/10/2014 11:45 AM,19.12,19.03,66.41,66.25,-0.09,0.00,0.00,29.25,990.62,0.21,147.78,222.46,203.35,223.32,203.32,21.27,19.56,1.39,2.12,3.10,4.74,2.92,4.51,6.18,9.62,0.00
5/10/2014 12:00 PM,19.03,19.00,66.25,66.20,-0.03,0.00,0.00,29.25,990.61,0.10,69.84,228.73,214.31,228.60,214.25,18.39,15.56,1.50,2.02,3.35,4.51,3.18,4.35,6.87,8.01,0.00
5/10/2014 12:15 PM,19.05,19.03,66.29,66.26,-0.02,0.00,0.00,29.25,990.57,0.10,71.53,228.03,209.37,229.58,210.06,21.26,18.00,1.57,2.39,3.51,5.35,3.31,5.11,7.10,9.85,0.00
5/10/2014 12:30 PM,19.14,19.12,66.45,66.41,-0.02,0.00,0.00,29.25,990.53,0.15,107.98,224.30,207.86,224.79,205.39,25.93,19.98,1.48,2.12,3.32,4.74,3.03,4.47,6.87,10.99,0.00
5/10/2014 12:45 PM,19.53,19.42,67.15,66.95,-0.11,0.00,0.00,29.25,990.45,0.42,293.39,225.14,208.44,221.50,206.92,23.56,18.07,1.88,2.41,4.21,5.39,3.91,5.16,8.93,9.85,0.00
5/10/2014 1:00 PM,19.93,19.86,67.88,67.74,-0.07,0.00,0.00,29.24,990.37,0.33,227.28,221.95,207.81,221.89,206.65,22.69,21.03,1.82,2.66,4.06,5.95,3.80,5.62,10.08,12.59,0.00
5/10/2014 1:15 PM,20.41,20.29,68.74,68.53,-0.12,0.00,0.00,29.24,990.13,0.89,619.09,205.87,189.64,207.46,190.04,24.83,21.75,2.01,2.79,4.49,6.24,4.17,5.85,11.68,14.20,0.00
5/10/2014 1:30 PM,20.91,20.77,69.64,69.38,-0.14,0.00,0.00,29.23,989.91,1.31,911.94,215.48,200.33,213.68,199.45,21.84,17.02,3.44,4.53,7.69,10.13,7.20,9.76,16.49,17.63,0.00
5/10/2014 1:45 PM,21.25,21.13,70.24,70.04,-0.12,0.00,0.00,29.23,989.73,0.87,606.25,214.59,205.44,214.33,204.53,22.36,17.63,3.23,3.98,7.23,8.90,6.76,8.54,16.49,18.32,0.00
5/10/2014 2:00 PM,21.74,21.56,71.12,70.82,-0.17,0.00,0.00,29.22,989.47,1.01,705.01,223.42,212.71,225.52,213.39,25.13,18.95,2.90,3.89,6.49,8.70,5.97,8.26,13.74,14.43,0.00
5/10/2014 2:15 PM,22.04,21.87,71.67,71.37,-0.16,0.00,0.00,29.21,989.18,1.11,776.73,236.84,221.60,237.52,222.11,26.39,21.15,2.24,2.75,5.00,6.15,4.52,5.78,10.76,11.22,0.00
5/10/2014 2:30 PM,22.84,22.64,73.11,72.75,-0.20,0.00,0.00,29.20,988.95,1.27,888.96,238.13,222.25,241.34,223.90,29.94,23.28,2.98,3.67,6.67,8.20,5.98,7.60,15.34,16.72,0.00
5/10/2014 2:45 PM,23.35,23.20,74.03,73.76,-0.15,0.00,0.00,29.20,988.80,1.23,856.04,219.47,208.67,221.88,210.19,25.02,17.94,3.52,4.72,7.87,10.55,7.34,10.07,16.72,19.24,0.00
5/10/2014 3:00 PM,23.79,23.69,74.82,74.64,-0.10,0.00,0.00,29.20,988.71,0.93,649.25,211.56,203.88,219.63,208.22,38.83,31.62,3.24,4.19,7.24,9.36,5.79,8.10,14.88,15.80,0.00
5/10/2014 3:15 PM,24.01,23.92,75.22,75.06,-0.09,0.00,0.00,29.19,988.49,0.93,651.44,208.86,197.99,208.07,197.22,20.10,14.25,3.89,5.36,8.69,11.98,8.20,11.63,19.46,21.07,0.00
5/10/2014 3:30 PM,24.39,24.28,75.90,75.70,-0.11,0.00,0.00,29.18,988.16,1.07,742.47,209.57,198.03,208.80,197.54,17.15,13.92,4.22,5.76,9.44,12.88,9.04,12.53,16.72,23.59,0.00
5/10/2014 3:45 PM,24.21,24.22,75.59,75.60,0.01,0.00,0.00,29.17,987.96,0.63,442.69,211.58,199.15,211.38,198.90,22.69,20.15,4.48,5.94,10.03,13.28,9.28,12.49,17.17,21.30,0.00
5/10/2014 4:00 PM,24.21,24.13,75.59,75.44,-0.08,0.00,0.00,29.16,987.54,0.79,553.28,192.63,182.86,192.04,183.07,20.00,14.37,3.90,5.44,8.73,12.16,8.26,11.78,17.17,20.61,0.00
5/10/2014 4:15 PM,24.31,24.29,75.76,75.73,-0.02,0.00,0.00,29.16,987.41,0.53,366.30,196.40,185.03,195.07,184.55,21.63,19.10,3.25,4.74,7.27,10.59,6.80,10.04,21.53,23.36,0.00
5/10/2014 4:30 PM,24.72,24.61,76.50,76.30,-0.11,0.00,0.00,29.15,987.22,1.10,764.53,207.96,194.38,207.50,192.99,20.58,15.74,4.45,5.98,9.95,13.38,9.40,12.95,22.44,24.50,0.00
5/10/2014 4:45 PM,24.50,24.44,76.10,75.99,-0.06,0.00,0.00,29.15,987.05,0.88,610.99,226.41,210.18,226.20,210.09,19.16,13.25,5.14,6.62,11.48,14.80,10.89,14.42,21.53,24.04,0.00
5/10/2014 5:00 PM,23.94,23.99,75.10,75.18,0.05,0.00,0.00,29.15,987.15,0.28,193.98,223.27,206.75,223.62,206.34,19.32,14.44,4.36,6.08,9.75,13.60,9.25,13.20,20.61,28.39,0.00
5/10/2014 5:15 PM,23.76,23.83,74.78,74.89,0.06,0.00,0.00,29.16,987.41,0.18,128.75,207.77,193.67,207.05,193.18,19.92,13.77,3.83,5.66,8.57,12.66,8.12,12.32,19.92,22.90,0.00
5/10/2014 5:30 PM,23.51,23.60,74.32,74.48,0.09,0.00,0.00,29.17,987.70,0.09,61.75,225.97,208.25,225.26,207.58,17.24,15.86,2.45,3.42,5.47,7.65,5.21,7.37,13.28,15.80,0.00
5/10/2014 5:45 PM,23.22,23.37,73.80,74.07,0.15,0.00,0.00,29.17,988.01,0.02,13.11,242.53,219.68,241.57,218.59,18.05,15.82,2.53,3.36,5.66,7.52,5.41,7.26,10.76,14.43,0.00
5/10/2014 6:00 PM,21.70,22.01,71.05,71.62,0.32,0.76,0.03,29.18,988.36,0.00,3.03,324.07,305.44,330.18,314.41,28.04,33.65,2.38,3.46,5.33,7.74,4.91,6.86,13.74,17.17,0.00
5/10/2014 6:15 PM,19.84,20.22,67.70,68.39,0.38,8.38,0.33,29.19,988.49,0.02,17.06,247.07,242.15,239.34,242.16,63.66,53.40,3.53,5.03,7.89,11.25,4.41,7.44,17.17,19.24,0.00
5/10/2014 6:30 PM,19.07,19.61,66.32,67.30,0.54,0.51,0.02,29.18,988.19,0.17,120.59,172.83,163.31,185.27,172.66,52.76,33.88,1.66,2.85,3.72,6.37,3.03,5.88,11.68,12.59,0.00
5/10/2014 6:45 PM,19.07,19.26,66.33,66.67,0.19,0.00,0.00,29.18,988.29,0.12,84.01,233.81,199.96,229.71,201.47,77.13,81.57,1.28,1.25,2.87,2.81,1.65,1.63,7.10,6.41,0.00
5/10/2014 7:00 PM,18.59,18.65,65.47,65.57,0.06,0.00,0.00,29.19,988.58,0.15,102.06,218.77,195.85,219.28,195.95,24.29,17.88,1.51,2.22,3.38,4.97,3.16,4.79,7.33,10.08,0.00
5/10/2014 7:15 PM,18.57,18.60,65.43,65.48,0.03,0.00,0.00,29.20,988.71,0.12,83.39,221.04,200.78,220.85,200.43,26.81,20.20,1.22,1.99,2.74,4.45,2.48,4.18,6.18,8.93,0.00
5/10/2014 7:30 PM,18.61,18.64,65.49,65.55,0.03,0.00,0.00,29.20,988.85,0.16,110.17,227.75,202.90,226.66,201.25,28.99,18.70,1.51,2.28,3.37,5.10,2.98,4.85,8.24,9.85,0.00
5/10/2014 7:45 PM,18.66,18.69,65.58,65.65,0.04,0.00,0.00,29.20,989.01,0.08,54.37,259.37,221.66,259.11,219.36,26.34,20.72,0.87,1.03,1.94,2.30,1.72,2.18,4.58,7.10,0.00
5/10/2014 8:00 PM,18.56,18.65,65.41,65.57,0.09,0.00,0.00,29.21,989.13,0.04,29.20,235.51,219.62,250.07,230.05,53.27,38.54,0.48,0.59,1.07,1.32,0.77,1.09,2.75,3.43,0.00
5/10/2014 8:15 PM,18.36,18.57,65.04,65.43,0.21,0.00,0.00,29.22,989.38,0.01,10.21,270.11,252.46,270.97,253.08,25.75,20.06,0.74,1.24,1.65,2.77,1.49,2.58,2.98,4.81,0.00
5/10/2014 8:30 PM,18.16,18.43,64.70,65.17,0.26,0.00,0.00,29.22,989.65,0.00,-0.33,273.39,261.59,276.75,266.74,12.99,27.94,0.77,1.30,1.72,2.91,1.69,2.73,2.75,4.81,0.00
5/10/2014 8:45 PM,18.03,18.13,64.46,64.64,0.10,0.00,0.00,29.23,989.84,0.00,-2.11,199.37,241.24,196.83,242.46,22.21,24.27,0.26,0.54,0.58,1.20,0.54,1.10,1.83,2.29,0.00
5/10/2014 9:00 PM,17.79,17.94,64.01,64.30,0.16,0.00,0.00,29.23,989.89,0.00,-2.60,201.64,280.73,140.41,290.51,33.11,27.67,0.13,0.36,0.28,0.82,0.27,0.80,2.29,2.29,0.00
5/10/2014 9:15 PM,17.67,17.82,63.80,64.07,0.15,0.00,0.00,29.23,989.80,0.00,-1.00,138.62,149.16,135.90,161.59,30.82,43.42,0.47,0.14,1.06,0.30,0.96,0.26,2.52,1.37,0.00
5/10/2014 9:30 PM,17.24,17.51,63.03,63.52,0.27,0.00,0.00,29.23,989.84,0.00,-2.87,93.27,13.89,90.46,0.00,6.81,25.42,0.30,0.00,0.67,0.00,0.66,0.00,1.83,0.00,0.00
5/10/2014 9:45 PM,17.38,17.35,63.28,63.24,-0.03,0.00,0.00,29.23,989.99,0.00,-3.13,143.63,188.71,149.49,179.22,39.53,33.36,0.23,0.42,0.52,0.94,0.42,0.93,2.06,2.06,0.00
5/10/2014 10:00 PM,17.10,17.09,62.78,62.77,-0.01,0.00,0.00,29.24,990.08,0.00,-2.50,95.23,193.22,109.41,194.46,28.48,13.93,0.14,0.45,0.32,1.02,0.31,0.98,1.83,2.75,0.00
5/10/2014 10:15 PM,17.00,17.00,62.61,62.60,0.00,0.00,0.00,29.24,990.23,0.00,-2.67,21.58,239.99,347.02,238.61,52.16,12.22,0.04,0.43,0.09,0.97,0.09,0.94,0.92,2.06,0.00
5/10/2014 10:30 PM,16.82,16.89,62.28,62.40,0.06,0.00,0.00,29.24,990.37,0.00,-3.22,80.48,144.95,85.45,33.83,28.29,52.21,0.53,0.01,1.18,0.02,1.06,0.02,2.29,1.37,0.00
5/10/2014 10:45 PM,16.80,16.72,62.24,62.10,-0.08,0.00,0.00,29.25,990.61,0.00,-2.70,103.49,53.55,105.71,40.12,24.54,32.52,0.85,0.62,1.90,1.39,1.74,1.25,3.21,2.75,0.00
5/10/2014 11:00 PM,16.96,16.68,62.52,62.02,-0.28,0.00,0.00,29.25,990.67,0.00,-1.98,132.89,101.38,136.79,99.72,8.72,14.79,0.16,0.35,0.37,0.79,0.36,0.76,1.60,1.60,0.00
5/10/2014 11:15 PM,16.75,16.60,62.14,61.88,-0.15,0.00,0.00,29.25,990.62,0.00,-2.20,144.88,200.69,191.26,193.75,30.47,19.20,0.18,0.39,0.39,0.87,0.39,0.85,2.98,3.66,0.00
5/10/2014 11:30 PM,16.72,16.45,62.09,61.61,-0.27,0.00,0.00,29.25,990.57,0.00,-2.86,208.22,229.85,202.66,226.56,10.36,31.75,0.31,0.61,0.69,1.37,0.67,1.21,2.29,2.98,0.00
5/10/2014 11:45 PM,16.57,16.19,61.83,61.14,-0.39,0.00,0.00,29.25,990.52,0.00,-3.29,3.15,309.67,354.63,306.72,35.45,18.03,0.35,0.56,0.78,1.25,0.60,1.20,2.06,2.52,0.00
5/11/2014,16.56,16.06,61.81,60.91,-0.50,0.00,0.00,29.25,990.50,0.00,-2.23,306.15,302.91,306.62,308.91,22.35,19.56,0.61,0.79,1.37,1.76,1.30,1.68,2.75,2.98,0.00
5/11/2014 12:15 AM,16.61,16.05,61.91,60.89,-0.56,0.00,0.00,29.25,990.57,0.00,-3.23,334.03,329.57,332.14,323.74,27.30,21.61,0.50,0.68,1.12,1.52,0.98,1.45,2.29,2.52,0.00
5/11/2014 12:30 AM,16.57,15.99,61.83,60.78,-0.58,0.00,0.00,29.25,990.57,0.00,-2.91,71.08,73.58,80.28,77.74,28.85,19.14,0.60,0.70,1.33,1.56,1.23,1.48,2.75,2.75,0.00
5/11/2014 12:45 AM,16.31,15.76,61.37,60.37,-0.55,0.00,0.00,29.25,990.52,0.00,-2.91,74.67,97.93,73.21,80.05,8.23,44.58,0.54,0.33,1.21,0.73,1.20,0.72,2.75,2.75,0.00
5/11/2014 1:00 AM,16.30,15.70,61.33,60.25,-0.60,0.00,0.00,29.25,990.60,0.00,-2.91,49.95,25.76,49.24,27.53,4.44,10.28,0.88,0.70,1.97,1.57,1.97,1.55,2.75,2.29,0.00
5/11/2014 1:15 AM,16.26,15.60,61.27,60.07,-0.67,0.00,0.00,29.25,990.62,0.00,-2.43,74.49,50.02,82.21,49.72,13.91,26.13,0.26,0.47,0.58,1.04,0.57,0.93,1.83,1.83,0.00
5/11/2014 1:30 AM,16.15,15.47,61.07,59.85,-0.68,0.00,0.00,29.25,990.68,0.00,-3.09,90.00,339.07,90.39,69.46,0.26,46.44,0.03,0.09,0.07,0.19,0.07,0.19,0.69,1.60,0.00
5/11/2014 1:45 AM,16.16,15.57,61.08,60.03,-0.59,0.00,0.00,29.25,990.67,0.00,-2.72,89.95,176.59,0.00,147.25,0.04,51.32,0.00,0.19,0.00,0.43,0.00,0.42,0.00,1.60,0.00
5/11/2014 2:00 AM,16.17,15.49,61.11,59.89,-0.68,0.00,0.00,29.25,990.60,0.00,-3.33,71.96,326.46,66.80,327.25,9.60,78.75,0.17,0.15,0.39,0.34,0.39,0.26,1.37,1.60,0.00
5/11/2014 2:15 AM,16.22,15.56,61.19,60.00,-0.66,0.00,0.00,29.25,990.61,0.00,-3.03,66.93,319.97,66.93,321.01,0.07,14.42,0.22,0.43,0.49,0.96,0.49,0.93,1.37,1.83,0.00
5/11/2014 2:30 AM,16.26,15.57,61.26,60.03,-0.68,0.00,0.00,29.25,990.54,0.00,-3.06,66.91,308.43,66.95,304.35,0.09,21.42,0.07,0.20,0.15,0.45,0.15,0.41,1.14,1.60,0.00
5/11/2014 2:45 AM,16.23,15.49,61.22,59.87,-0.75,0.00,0.00,29.25,990.46,0.00,-2.68,74.35,106.43,76.87,25.81,4.41,85.58,0.25,0.11,0.56,0.24,0.56,0.11,1.60,1.37,0.00
5/11/2014 3:00 AM,16.01,15.31,60.81,59.56,-0.70,0.00,0.00,29.25,990.46,0.00,-2.78,75.23,12.92,73.53,15.57,12.39,5.56,0.46,0.30,1.03,0.66,1.00,0.66,1.83,2.52,0.00
5/11/2014 3:15 AM,16.04,15.21,60.88,59.38,-0.83,0.00,0.00,29.25,990.48,0.00,-2.65,82.23,30.25,82.10,36.19,4.94,25.70,0.30,0.36,0.67,0.81,0.67,0.73,1.60,2.29,0.00
5/11/2014 3:30 AM,15.79,14.93,60.43,58.87,-0.87,0.25,0.01,29.25,990.48,0.00,-2.62,82.95,35.77,83.31,36.52,2.53,16.33,0.32,0.45,0.72,1.02,0.72,0.97,1.60,1.60,0.00
5/11/2014 3:45 AM,15.68,14.80,60.23,58.64,-0.89,0.00,0.00,29.25,990.56,0.00,-3.03,92.14,2.03,91.98,357.38,1.86,51.45,0.18,0.34,0.39,0.76,0.39,0.44,1.60,1.60,0.00
5/11/2014 4:00 AM,15.71,14.89,60.29,58.81,-0.82,0.00,0.00,29.26,990.79,0.00,-2.89,81.27,270.39,88.37,166.01,10.90,70.96,0.17,0.18,0.39,0.39,0.38,0.26,1.60,2.29,0.00
5/11/2014 4:15 AM,15.66,14.72,60.19,58.50,-0.94,0.00,0.00,29.26,990.83,0.00,-2.88,100.24,105.80,99.43,109.47,6.94,8.99,0.21,0.24,0.47,0.55,0.46,0.53,2.52,2.29,0.00
5/11/2014 4:30 AM,15.70,14.83,60.25,58.69,-0.87,0.00,0.00,29.26,990.98,0.00,-3.11,88.64,299.40,107.10,223.43,31.71,84.53,0.23,0.19,0.51,0.43,0.28,0.35,3.21,3.21,0.00
5/11/2014 4:45 AM,15.77,14.71,60.39,58.48,-1.06,0.00,0.00,29.27,991.08,0.00,-2.82,202.17,204.30,203.74,204.68,13.29,10.12,1.07,1.14,2.40,2.56,2.33,2.52,4.12,3.89,0.00
5/11/2014 5:00 AM,15.67,14.64,60.21,58.36,-1.03,0.00,0.00,29.26,991.04,0.00,-3.20,181.60,190.49,187.03,193.56,19.42,16.64,0.93,1.05,2.08,2.36,1.98,2.29,4.12,3.89,0.00
5/11/2014 5:15 AM,15.82,14.69,60.48,58.45,-1.13,0.00,0.00,29.27,991.10,0.00,-3.15,197.69,198.02,197.25,197.22,24.44,33.57,0.68,0.95,1.53,2.13,1.44,1.94,3.66,4.35,0.00
5/11/2014 5:30 AM,15.81,14.77,60.46,58.58,-1.04,0.00,0.00,29.27,991.23,0.00,-2.49,104.24,97.09,103.05,134.09,14.18,54.97,0.37,0.11,0.82,0.24,0.79,0.17,1.83,1.37,0.00
5/11/2014 5:45 AM,15.86,14.83,60.55,58.69,-1.03,0.00,0.00,29.27,991.23,0.00,-3.14,94.80,72.72,97.48,74.31,13.21,17.08,0.82,0.79,1.84,1.76,1.77,1.67,3.66,3.66,0.00
5/11/2014 6:00 AM,16.02,14.88,60.84,58.79,-1.14,0.00,0.00,29.27,991.27,0.00,-3.47,94.80,42.32,92.90,37.08,15.17,23.80,0.63,0.64,1.42,1.43,1.37,1.35,3.21,3.66,0.00
5/11/2014 6:15 AM,16.21,15.07,61.17,59.13,-1.14,0.00,0.00,29.28,991.41,0.00,-1.19,110.79,109.38,112.24,127.62,22.72,37.10,0.17,0.30,0.38,0.68,0.34,0.64,2.06,2.29,0.00
5/11/2014 6:30 AM,16.27,15.20,61.29,59.36,-1.07,0.00,0.00,29.28,991.61,0.00,-2.07,116.99,24.07,0.00,251.20,5.61,87.51,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.00
5/11/2014 6:45 AM,16.44,15.32,61.59,59.58,-1.11,0.00,0.00,29.28,991.75,0.00,1.08,66.48,278.53,3.28,282.11,62.17,50.15,0.27,0.34,0.60,0.76,0.58,0.44,2.06,2.06,0.00
5/11/2014 7:00 AM,16.53,15.37,61.75,59.67,-1.15,0.00,0.00,29.29,991.90,0.01,4.97,312.15,281.79,305.02,278.22,11.62,18.35,0.31,0.34,0.70,0.76,0.68,0.72,2.06,2.06,0.00
5/11/2014 7:15 AM,16.53,15.50,61.76,59.91,-1.03,0.00,0.00,29.29,992.05,0.03,18.96,354.94,348.89,355.06,7.90,12.63,28.26,0.36,0.38,0.80,0.85,0.78,0.83,2.06,2.52,0.00
5/11/2014 7:30 AM,16.67,15.67,62.00,60.21,-0.99,0.00,0.00,29.30,992.11,0.05,36.76,121.63,74.40,97.50,57.35,57.12,89.54,0.55,0.57,1.22,1.28,0.64,0.51,2.75,2.98,0.00
5/11/2014 7:45 AM,16.70,15.93,62.07,60.67,-0.78,0.00,0.00,29.30,992.34,0.06,44.14,61.08,344.77,34.65,349.81,50.37,29.02,0.17,0.21,0.38,0.46,0.38,0.42,1.83,1.60,0.00
5/11/2014 8:00 AM,16.79,16.16,62.22,61.08,-0.63,0.00,0.00,29.31,992.52,0.06,43.65,32.64,246.21,130.76,198.18,57.18,74.26,0.23,0.23,0.52,0.52,0.08,0.44,2.98,2.75,0.00
5/11/2014 8:15 AM,16.90,16.30,62.43,61.35,-0.60,0.00,0.00,29.31,992.65,0.08,56.98,202.22,212.88,223.78,207.84,52.90,73.49,0.55,0.54,1.24,1.21,0.96,0.76,4.12,3.66,0.00
5/11/2014 8:30 AM,17.17,16.45,62.90,61.62,-0.71,0.00,0.00,29.32,992.79,0.10,70.04,248.34,238.23,262.02,236.43,38.40,42.14,0.32,0.45,0.72,1.01,0.59,0.78,2.06,2.52,0.00
5/11/2014 8:45 AM,17.26,16.66,63.07,61.99,-0.60,0.00,0.00,29.32,992.80,0.15,106.99,152.08,142.60,181.64,210.47,41.10,84.24,0.15,0.18,0.35,0.39,0.23,0.14,1.37,1.83,0.00
5/11/2014 9:00 AM,17.37,16.94,63.27,62.50,-0.43,0.00,0.00,29.32,992.84,0.21,147.14,313.62,327.73,318.82,335.97,32.28,44.64,0.34,0.27,0.76,0.61,0.67,0.40,2.06,2.29,0.00
5/11/2014 9:15 AM,17.60,17.20,63.67,62.97,-0.39,0.00,0.00,29.32,992.94,0.22,155.30,304.72,311.21,330.47,340.56,49.44,82.44,0.20,0.17,0.46,0.38,0.37,0.13,2.52,1.60,0.00
5/11/2014 9:30 AM,17.58,17.48,63.65,63.47,-0.10,0.00,0.00,29.32,993.04,0.21,143.63,28.95,273.93,30.83,293.60,51.90,91.17,0.24,0.25,0.54,0.56,0.35,0.32,2.06,2.06,0.00
5/11/2014 9:45 AM,17.62,17.62,63.72,63.71,0.00,0.00,0.00,29.33,993.25,0.21,143.87,274.99,262.45,271.93,261.04,19.61,25.96,0.56,0.51,1.26,1.13,1.18,1.01,2.75,2.52,0.00
5/11/2014 10:00 AM,17.76,17.76,63.96,63.97,0.01,0.00,0.00,29.33,993.32,0.23,161.01,250.63,245.94,253.35,239.84,18.19,24.03,0.40,0.56,0.88,1.24,0.84,1.15,2.52,2.29,0.00
5/11/2014 10:15 AM,17.82,18.05,64.08,64.50,0.23,0.00,0.00,29.33,993.29,0.29,200.49,43.61,70.97,70.38,79.83,89.39,93.75,0.31,0.38,0.70,0.84,0.29,0.27,1.83,2.75,0.00
5/11/2014 10:30 AM,17.81,18.34,64.06,65.01,0.53,0.00,0.00,29.33,993.34,0.33,230.12,100.02,71.81,86.77,74.88,16.19,34.87,0.07,0.23,0.17,0.52,0.15,0.46,1.83,1.83,0.00
5/11/2014 10:45 AM,18.07,18.74,64.53,65.73,0.67,0.00,0.00,29.33,993.29,0.40,280.22,50.70,50.09,52.85,37.10,31.96,34.38,0.72,0.71,1.61,1.60,1.42,1.49,4.35,3.89,0.00
5/11/2014 11:00 AM,18.19,18.84,64.75,65.90,0.64,0.00,0.00,29.33,993.23,0.46,318.17,123.21,108.05,125.54,93.43,54.52,62.21,0.44,0.37,0.99,0.84,0.66,0.74,3.66,3.43,0.00
5/11/2014 11:15 AM,18.34,19.04,65.01,66.27,0.70,0.00,0.00,29.33,993.23,0.54,377.31,235.87,217.33,235.53,217.56,31.47,18.81,0.56,0.40,1.24,0.90,1.09,0.85,2.75,2.06,0.00
5/11/2014 11:30 AM,19.35,19.42,66.84,66.96,0.07,0.00,0.00,29.33,993.25,0.58,401.68,241.29,219.06,233.99,193.07,50.68,45.91,0.27,0.19,0.60,0.42,0.45,0.37,2.06,2.06,0.00
5/11/2014 11:45 AM,19.79,19.83,67.63,67.69,0.03,0.00,0.00,29.33,993.29,0.55,385.80,144.34,158.06,146.80,165.45,38.22,47.77,0.67,0.48,1.50,1.06,1.20,0.83,2.98,3.21,0.00
5/11/2014 12:00 PM,19.98,19.98,67.97,67.97,0.00,0.00,0.00,29.33,993.34,0.51,358.79,229.04,215.20,226.52,213.90,34.33,74.51,0.66,0.39,1.48,0.87,1.28,0.44,3.89,2.52,0.00
5/11/2014 12:15 PM,20.39,20.42,68.71,68.76,0.03,0.00,0.00,29.33,993.37,0.45,313.57,31.76,21.47,39.69,21.12,39.63,41.25,0.77,0.67,1.72,1.50,1.43,1.31,3.66,3.66,0.00
5/11/2014 12:30 PM,20.48,20.43,68.86,68.77,-0.05,0.00,0.00,29.33,993.39,0.50,345.83,140.77,113.31,169.27,134.55,50.48,75.70,0.51,0.58,1.13,1.30,0.97,0.91,3.66,3.89,0.00
5/11/2014 12:45 PM,20.78,20.73,69.40,69.31,-0.05,0.00,0.00,29.33,993.21,0.84,585.08,255.67,190.41,234.06,161.87,78.36,87.60,0.69,0.53,1.55,1.18,0.68,0.39,3.43,2.98,0.00
5/11/2014 1:00 PM,21.59,21.59,70.86,70.86,0.00,0.00,0.00,29.32,993.09,0.82,575.13,57.58,36.22,52.24,36.44,22.27,25.24,1.26,1.36,2.82,3.05,2.70,2.84,6.18,5.27,0.00
5/11/2014 1:15 PM,21.73,21.58,71.11,70.84,-0.15,0.00,0.00,29.32,993.00,1.25,868.61,322.41,295.04,304.74,288.28,69.97,67.25,0.71,0.69,1.59,1.55,0.93,0.70,4.58,4.81,0.00
5/11/2014 1:30 PM,21.96,21.80,71.53,71.24,-0.16,0.00,0.00,29.32,992.89,0.70,485.16,336.45,302.97,329.02,305.74,56.42,63.39,1.13,1.13,2.52,2.53,1.63,1.75,5.50,6.41,0.00
5/11/2014 1:45 PM,22.44,22.21,72.39,71.98,-0.23,0.00,0.00,29.31,992.75,1.57,1095.18,338.55,325.95,339.88,327.84,35.49,26.82,1.55,1.69,3.48,3.78,2.87,3.44,6.64,6.87,0.00
5/11/2014 2:00 PM,22.81,22.52,73.06,72.53,-0.29,0.00,0.00,29.31,992.52,1.49,1041.29,252.77,242.55,269.57,261.71,68.73,60.62,1.00,1.06,2.23,2.37,1.41,1.70,5.50,6.18,0.00
5/11/2014 2:15 PM,23.29,23.02,73.92,73.43,-0.27,0.00,0.00,29.30,992.23,1.46,1018.36,278.12,287.61,294.03,294.20,76.89,66.58,1.03,1.05,2.30,2.36,1.22,1.60,5.50,5.72,0.00
5/11/2014 2:30 PM,23.27,23.00,73.89,73.40,-0.27,0.00,0.00,29.30,992.09,1.30,909.36,248.51,229.23,305.12,257.52,92.34,70.85,1.13,1.02,2.53,2.27,1.15,1.23,5.95,6.18,0.00
5/11/2014 2:45 PM,23.64,23.38,74.56,74.08,-0.27,0.00,0.00,29.29,991.90,1.42,988.49,315.31,303.61,310.84,295.97,31.43,33.57,1.20,1.28,2.69,2.86,2.26,2.43,7.79,6.87,0.00
5/11/2014 3:00 PM,23.79,23.62,74.82,74.52,-0.17,0.00,0.00,29.28,991.74,1.38,960.86,244.32,252.13,263.21,256.11,56.41,29.55,1.22,1.44,2.73,3.23,2.40,2.91,8.01,7.33,0.00
5/11/2014 3:15 PM,24.12,23.91,75.42,75.04,-0.21,0.00,0.00,29.28,991.61,1.32,918.46,259.30,240.91,257.90,239.85,30.66,30.75,1.76,2.02,3.93,4.52,3.52,4.07,7.56,7.79,0.00
5/11/2014 3:30 PM,24.22,24.07,75.59,75.32,-0.15,0.00,0.00,29.27,991.40,1.26,879.92,257.24,247.62,251.36,245.20,36.66,23.13,1.82,2.01,4.07,4.50,3.54,4.20,9.39,9.39,0.00
5/11/2014 3:45 PM,24.53,24.39,76.15,75.90,-0.14,0.00,0.00,29.27,991.16,1.22,848.59,222.35,253.87,219.61,231.08,54.20,63.95,0.81,0.76,1.82,1.70,1.34,1.42,4.35,5.50,0.00
5/11/2014 4:00 PM,24.83,24.72,76.70,76.49,-0.12,0.00,0.00,29.26,990.90,1.17,813.70,153.37,127.18,148.10,121.81,55.94,48.38,0.67,0.61,1.50,1.37,0.93,1.05,4.58,3.89,0.00
5/11/2014 4:15 PM,25.06,25.10,77.11,77.18,0.04,0.00,0.00,29.25,990.63,1.11,773.49,112.35,52.88,123.06,61.27,68.96,78.79,0.43,0.53,0.97,1.18,0.57,0.74,3.21,5.50,0.00
5/11/2014 4:30 PM,25.42,25.34,77.75,77.61,-0.08,0.00,0.00,29.25,990.50,1.05,733.60,290.40,279.09,283.58,303.09,47.28,64.01,0.58,0.47,1.30,1.06,1.00,0.65,4.12,3.66,0.00
5/11/2014 4:45 PM,25.62,25.49,78.11,77.87,-0.13,0.00,0.00,29.25,990.42,0.97,679.08,232.68,209.97,234.06,211.56,22.98,17.69,1.19,1.09,2.65,2.43,2.45,2.32,4.81,5.04,0.00
5/11/2014 5:00 PM,25.68,25.69,78.23,78.24,0.01,0.00,0.00,29.24,990.26,0.91,634.40,223.08,199.30,238.44,201.86,73.99,54.02,0.88,0.71,1.97,1.59,0.91,1.17,3.66,4.12,0.00
5/11/2014 5:15 PM,25.91,25.88,78.63,78.59,-0.02,0.00,0.00,29.24,990.11,0.84,585.69,187.84,199.86,205.12,211.91,58.12,46.70,1.12,1.36,2.51,3.03,1.60,2.33,5.50,6.64,0.00
5/11/2014 5:30 PM,26.11,26.08,79.00,78.95,-0.02,0.00,0.00,29.23,990.01,0.77,537.06,239.65,217.64,230.67,203.68,38.39,44.60,1.27,1.48,2.83,3.30,2.31,2.57,6.18,6.41,0.00
5/11/2014 5:45 PM,26.23,26.20,79.21,79.16,-0.03,0.00,0.00,29.23,989.98,0.69,482.06,168.49,156.75,171.94,159.46,33.06,25.82,1.16,1.33,2.59,2.97,2.23,2.70,5.04,5.27,0.00
5/11/2014 6:00 PM,26.22,26.21,79.20,79.18,-0.01,0.00,0.00,29.23,990.00,0.61,428.41,222.31,214.00,232.18,224.14,68.25,53.98,0.95,1.03,2.13,2.31,1.05,1.61,3.89,4.81,0.00
5/11/2014 6:15 PM,26.26,26.25,79.26,79.26,0.00,0.00,0.00,29.23,989.89,0.54,374.65,215.41,199.17,207.02,197.05,46.76,36.46,0.90,1.08,2.01,2.41,1.66,2.03,6.41,5.50,0.00
5/11/2014 6:30 PM,26.39,26.40,79.49,79.52,0.01,0.00,0.00,29.23,989.76,0.46,319.35,158.55,151.69,152.19,147.49,19.18,26.03,0.80,0.82,1.79,1.83,1.70,1.69,4.81,4.81,0.00
5/11/2014 6:45 PM,26.37,26.40,79.47,79.53,0.03,0.00,0.00,29.22,989.70,0.38,264.28,263.98,229.91,279.57,232.20,71.97,54.69,0.34,0.28,0.76,0.62,0.44,0.39,2.98,2.06,0.00
5/11/2014 7:00 PM,26.18,26.28,79.12,79.30,0.10,0.00,0.00,29.22,989.58,0.31,215.48,274.37,264.87,275.15,266.51,14.17,16.71,0.90,1.03,2.01,2.30,1.96,2.22,3.43,3.43,0.00
5/11/2014 7:15 PM,25.99,26.18,78.78,79.13,0.19,0.00,0.00,29.22,989.58,0.23,162.48,283.08,276.70,284.28,278.80,13.73,13.30,1.07,1.11,2.38,2.49,2.32,2.44,3.89,3.43,0.00
5/11/2014 7:30 PM,25.75,26.13,78.35,79.04,0.38,0.00,0.00,29.22,989.59,0.17,115.57,297.82,278.97,294.33,278.45,30.21,17.10,0.49,0.66,1.10,1.47,0.91,1.41,2.52,3.43,0.00
5/11/2014 7:45 PM,24.93,25.62,76.87,78.11,0.69,0.00,0.00,29.22,989.65,0.09,63.39,165.59,207.53,176.38,200.75,22.85,23.14,0.35,0.43,0.78,0.96,0.71,0.88,2.75,2.29,0.00
5/11/2014 8:00 PM,23.79,25.04,74.82,77.08,1.25,0.00,0.00,29.23,989.72,0.03,19.57,192.09,166.74,196.00,175.87,15.63,22.97,0.44,0.39,0.99,0.87,0.98,0.85,2.06,1.83,0.00
5/11/2014 8:15 PM,23.00,23.66,73.40,74.59,0.66,0.00,0.00,29.23,989.87,0.01,8.32,93.17,26.30,68.65,342.96,52.91,59.65,0.19,0.22,0.42,0.49,0.36,0.44,1.83,1.60,0.00
5/11/2014 8:30 PM,22.74,23.37,72.94,74.06,0.62,0.00,0.00,29.24,990.07,0.00,0.86,189.89,282.66,178.63,283.04,78.81,43.46,0.56,0.59,1.24,1.32,0.46,1.29,2.98,3.66,0.00
5/11/2014 8:45 PM,22.03,22.84,71.65,73.12,0.82,0.00,0.00,29.24,990.29,0.00,-1.53,132.00,67.46,130.86,167.91,52.00,97.04,0.45,0.26,1.00,0.57,0.63,0.11,2.75,1.60,0.00
5/11/2014 9:00 PM,21.69,22.25,71.05,72.05,0.56,0.00,0.00,29.25,990.51,0.00,-1.81,184.99,189.84,192.68,203.65,40.09,34.32,0.25,0.28,0.56,0.63,0.46,0.52,1.83,1.60,0.00
5/11/2014 9:15 PM,21.47,21.86,70.64,71.35,0.39,0.00,0.00,29.25,990.56,0.00,-1.96,135.71,169.17,112.22,168.62,26.64,10.13,0.23,0.19,0.52,0.42,0.52,0.42,1.83,1.14,0.00
5/11/2014 9:30 PM,21.21,21.54,70.17,70.77,0.33,0.00,0.00,29.25,990.66,0.00,-2.25,186.28,197.73,205.12,205.08,30.12,17.97,0.06,0.15,0.14,0.34,0.14,0.32,1.14,1.37,0.00
5/11/2014 9:45 PM,21.03,21.31,69.85,70.36,0.29,0.00,0.00,29.26,990.81,0.00,-2.42,110.44,187.39,106.98,169.68,30.25,25.62,0.15,0.11,0.33,0.25,0.33,0.25,1.83,1.37,0.00
5/11/2014 10:00 PM,20.69,21.09,69.25,69.96,0.40,0.00,0.00,29.26,990.96,0.00,-2.22,98.81,192.29,180.18,178.32,7.65,21.79,0.00,0.19,0.01,0.43,0.01,0.42,1.14,1.60,0.00
5/11/2014 10:15 PM,20.67,20.91,69.21,69.63,0.23,0.00,0.00,29.26,991.04,0.00,-2.66,236.90,224.60,252.22,229.82,51.82,33.50,0.54,0.75,1.20,1.67,0.78,1.42,2.75,2.52,0.00
5/11/2014 10:30 PM,20.51,20.82,68.92,69.48,0.31,0.00,0.00,29.27,991.14,0.00,-2.22,321.84,50.50,321.87,0.19,0.06,96.35,0.04,0.38,0.08,0.86,0.08,0.12,0.92,1.83,0.00
5/11/2014 10:45 PM,20.27,20.36,68.48,68.65,0.10,0.00,0.00,29.27,991.14,0.00,-2.41,345.41,230.56,4.86,296.82,25.20,58.59,0.17,0.17,0.39,0.39,0.37,0.19,1.14,1.60,0.00
5/11/2014 11:00 PM,20.02,20.16,68.03,68.28,0.14,0.00,0.00,29.27,991.25,0.00,-2.51,25.58,308.66,56.51,321.56,22.97,9.97,0.02,0.00,0.05,0.01,0.05,0.01,0.92,0.69,0.00
5/11/2014 11:15 PM,20.01,20.00,68.02,68.01,-0.01,0.00,0.00,29.27,991.22,0.00,-2.79,34.26,275.69,359.40,336.18,26.91,40.68,0.21,0.16,0.46,0.35,0.46,0.31,1.83,1.60,0.00
5/11/2014 11:30 PM,19.77,19.86,67.59,67.74,0.09,0.00,0.00,29.27,991.32,0.00,-2.69,30.92,23.36,43.32,17.36,45.12,13.68,0.26,0.39,0.58,0.88,0.41,0.86,1.60,2.06,0.00
5/11/2014 11:45 PM,19.80,19.77,67.65,67.58,-0.04,0.00,0.00,29.27,991.27,0.00,-2.47,87.58,82.06,87.30,90.57,0.66,25.34,0.17,0.24,0.39,0.54,0.39,0.52,1.37,1.60,0.00
5/12/2014,19.55,19.58,67.19,67.24,0.03,0.00,0.00,29.27,991.32,0.00,-2.76,82.19,61.38,81.87,65.60,3.55,27.53,0.33,0.75,0.74,1.68,0.74,1.53,1.60,2.75,0.00
5/12/2014 12:15 AM,19.41,19.45,66.94,67.02,0.04,0.00,0.00,29.27,991.34,0.00,-2.55,94.91,40.94,95.94,33.96,11.49,24.67,0.60,0.24,1.34,0.53,1.32,0.46,2.29,1.37,0.00
5/12/2014 12:30 AM,19.33,19.35,66.79,66.82,0.02,0.00,0.00,29.27,991.34,0.00,-2.42,103.95,56.32,103.99,0.00,0.03,0.07,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.00,0.00
5/12/2014 12:45 AM,19.19,19.11,66.54,66.39,-0.08,0.00,0.00,29.27,991.41,0.00,-2.35,103.96,69.71,103.98,0.00,0.03,21.84,0.11,0.00,0.25,0.00,0.25,0.00,1.60,0.00,0.00
5/12/2014 1:00 AM,19.09,18.95,66.36,66.11,-0.14,0.00,0.00,29.27,991.35,0.00,-2.62,103.93,120.10,103.98,135.07,0.07,33.99,0.16,0.01,0.36,0.02,0.36,0.02,1.37,0.69,0.00
5/12/2014 1:15 AM,18.69,18.80,65.64,65.83,0.10,0.00,0.00,29.27,991.37,0.00,-2.45,103.90,40.85,103.84,0.00,0.03,2.20,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.00,0.00
5/12/2014 1:30 AM,18.63,18.56,65.53,65.41,-0.07,0.00,0.00,29.27,991.34,0.00,-2.92,103.90,355.02,103.99,342.01,0.06,29.45,0.05,0.23,0.11,0.50,0.11,0.49,1.14,1.37,0.00
5/12/2014 1:45 AM,18.65,18.49,65.57,65.28,-0.16,0.00,0.00,29.27,991.39,0.00,-2.32,103.96,345.95,104.04,164.93,0.07,94.76,0.13,0.08,0.30,0.18,0.30,0.03,1.60,1.14,0.00
5/12/2014 2:00 AM,18.71,18.37,65.67,65.07,-0.34,0.00,0.00,29.27,991.38,0.00,-2.73,102.99,291.76,88.42,249.20,4.81,34.36,0.03,0.03,0.06,0.06,0.06,0.05,1.37,0.92,0.00
5/12/2014 2:15 AM,18.45,18.25,65.21,64.84,-0.20,0.00,0.00,29.27,991.34,0.00,-2.76,77.91,38.76,77.92,60.60,0.24,29.07,0.30,0.13,0.66,0.29,0.66,0.28,1.14,1.37,0.00
5/12/2014 2:30 AM,18.43,18.30,65.18,64.94,-0.13,0.00,0.00,29.27,991.31,0.00,-2.74,76.73,4.22,77.93,351.31,1.36,34.52,0.03,0.31,0.07,0.68,0.07,0.62,0.92,2.75,0.00
5/12/2014 2:45 AM,18.15,18.00,64.67,64.39,-0.15,0.00,0.00,29.27,991.41,0.00,-3.10,75.45,341.32,76.51,359.42,0.54,27.15,0.05,0.05,0.11,0.10,0.11,0.10,0.92,0.92,0.00
5/12/2014 3:00 AM,18.01,17.91,64.41,64.25,-0.09,0.00,0.00,29.27,991.38,0.00,-2.57,76.45,3.19,76.40,0.00,0.05,0.02,0.08,0.00,0.18,0.00,0.18,0.00,1.14,0.00,0.00
5/12/2014 3:15 AM,18.04,17.82,64.48,64.07,-0.23,0.00,0.00,29.27,991.24,0.00,-3.05,76.37,276.57,76.34,283.39,0.05,21.12,0.15,0.07,0.33,0.16,0.33,0.16,1.14,0.92,0.00
5/12/2014 3:30 AM,18.24,17.80,64.83,64.03,-0.44,0.00,0.00,29.27,991.22,0.00,-2.57,88.07,186.34,95.10,181.64,33.37,22.34,0.16,0.50,0.35,1.11,0.27,1.05,1.60,2.06,0.00
5/12/2014 3:45 AM,17.92,17.61,64.25,63.69,-0.31,0.00,0.00,29.27,991.17,0.00,-2.60,136.30,182.30,0.00,178.76,33.05,23.17,0.00,0.08,0.00,0.19,0.00,0.18,0.00,1.37,0.00
5/12/2014 4:00 AM,17.79,17.46,64.02,63.43,-0.33,0.00,0.00,29.27,991.16,0.00,-2.80,111.53,220.30,0.00,216.72,0.02,14.51,0.00,0.30,0.00,0.68,0.00,0.66,0.00,1.37,0.00
5/12/2014 4:15 AM,17.71,17.38,63.88,63.29,-0.33,0.00,0.00,29.27,991.16,0.00,-2.88,111.52,192.04,0.00,174.25,0.03,22.98,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14,0.00
5/12/2014 4:30 AM,17.65,17.24,63.77,63.03,-0.41,0.00,0.00,29.27,991.18,0.00,-2.59,103.01,91.44,93.42,46.25,16.03,69.16,0.31,0.22,0.68,0.49,0.65,0.32,2.29,1.83,0.00
5/12/2014 4:45 AM,17.56,17.31,63.60,63.17,-0.24,0.00,0.00,29.27,991.24,0.00,-2.87,99.08,57.45,99.03,56.18,5.33,13.11,0.69,0.55,1.55,1.24,1.55,1.22,2.29,2.06,0.00
5/12/2014 5:00 AM,17.48,17.45,63.47,63.40,-0.04,0.00,0.00,29.27,991.23,0.00,-2.47,89.33,68.91,90.21,67.76,7.53,14.97,0.45,0.83,1.00,1.86,0.99,1.81,2.06,2.75,0.00
5/12/2014 5:15 AM,17.46,17.17,63.43,62.90,-0.29,0.00,0.00,29.27,991.27,0.00,-2.64,65.24,18.82,28.90,9.90,36.11,74.20,0.35,0.28,0.78,0.63,0.67,0.51,2.52,2.06,0.00
5/12/2014 5:30 AM,17.26,16.78,63.07,62.21,-0.48,0.00,0.00,29.28,991.46,0.00,-2.74,359.66,345.15,355.36,344.59,28.76,23.06,0.46,0.60,1.03,1.33,0.90,1.23,2.06,2.06,0.00
5/12/2014 5:45 AM,17.09,16.80,62.76,62.23,-0.29,0.00,0.00,29.28,991.53,0.00,-2.32,42.52,133.87,42.62,151.95,0.08,99.36,0.03,0.18,0.07,0.40,0.07,0.18,1.14,1.14,0.00
5/12/2014 6:00 AM,17.06,16.78,62.71,62.21,-0.28,0.00,0.00,29.28,991.62,0.00,-2.48,42.43,225.22,0.00,249.44,0.03,36.73,0.00,0.17,0.00,0.38,0.00,0.27,0.00,1.37,0.00
5/12/2014 6:15 AM,16.99,16.71,62.58,62.08,-0.27,0.00,0.00,29.29,991.83,0.00,-0.60,42.37,312.75,0.00,311.02,0.03,2.74,0.00,0.13,0.00,0.30,0.00,0.30,0.00,1.37,0.00
5/12/2014 6:30 AM,17.00,16.58,62.59,61.85,-0.41,0.00,0.00,29.30,992.10,0.01,7.79,357.37,335.88,331.56,336.46,36.37,11.14,0.24,0.39,0.54,0.87,0.50,0.85,1.83,1.60,0.00
5/12/2014 6:45 AM,17.03,16.61,62.66,61.90,-0.42,0.00,0.00,29.30,992.42,0.04,28.05,300.11,351.97,302.34,350.00,3.63,36.29,0.34,0.25,0.77,0.57,0.77,0.46,2.06,1.37,0.00
5/12/2014 7:00 AM,17.09,16.66,62.75,61.99,-0.42,0.00,0.00,29.31,992.56,0.09,64.61,304.50,124.13,300.35,135.05,14.68,61.60,0.11,0.50,0.26,1.12,0.23,0.54,1.37,2.75,0.00
5/12/2014 7:15 AM,17.32,16.80,63.17,62.23,-0.52,0.00,0.00,29.31,992.71,0.14,95.81,250.52,231.99,251.25,229.65,43.98,23.42,0.43,0.67,0.96,1.50,0.73,1.38,2.29,3.21,0.00
5/12/2014 7:30 AM,17.45,16.99,63.41,62.58,-0.46,0.00,0.00,29.32,992.83,0.22,153.05,247.68,276.42,239.10,231.12,37.47,62.11,0.22,0.22,0.48,0.49,0.39,0.36,2.06,2.06,0.00
5/12/2014 7:45 AM,17.48,17.48,63.46,63.46,0.00,0.00,0.00,29.32,992.87,0.23,162.39,2.52,29.86,32.55,31.40,36.65,12.96,0.32,0.47,0.71,1.06,0.58,1.04,2.75,2.98,0.00
5/12/2014 8:00 AM,17.79,17.84,64.03,64.11,0.04,0.00,0.00,29.32,992.94,0.30,211.73,91.66,72.21,92.56,68.81,33.97,36.57,0.59,0.58,1.32,1.29,1.09,1.06,2.52,3.21,0.00
5/12/2014 8:15 AM,18.13,18.26,64.63,64.87,0.13,0.00,0.00,29.32,992.99,0.40,280.44,86.39,21.98,90.78,28.13,14.64,30.13,0.11,0.23,0.25,0.52,0.24,0.46,1.60,1.60,0.00
5/12/2014 8:30 AM,18.84,18.78,65.90,65.81,-0.05,0.00,0.00,29.32,993.08,0.51,353.06,25.85,338.74,0.88,331.78,40.45,36.85,0.20,0.30,0.45,0.67,0.41,0.59,1.83,1.83,0.00
5/12/2014 8:45 AM,19.50,19.47,67.09,67.05,-0.02,0.00,0.00,29.32,993.01,0.45,312.31,33.69,355.03,25.43,3.95,22.43,29.69,0.18,0.20,0.40,0.45,0.37,0.41,1.37,1.83,0.00
5/12/2014 9:00 AM,19.93,19.82,67.87,67.67,-0.11,0.00,0.00,29.33,993.12,0.47,331.09,324.93,294.83,314.24,295.46,49.95,60.84,0.25,0.33,0.56,0.74,0.52,0.56,1.83,2.06,0.00
5/12/2014 9:15 AM,20.67,20.54,69.21,68.98,-0.13,0.00,0.00,29.33,993.27,0.67,466.38,288.35,275.97,306.94,294.50,87.63,52.05,0.21,0.40,0.46,0.90,0.27,0.78,2.06,2.52,0.00
5/12/2014 9:30 AM,21.27,21.27,70.28,70.29,0.00,0.00,0.00,29.33,993.25,0.69,484.31,181.91,219.25,200.36,203.14,80.23,90.65,0.31,0.13,0.69,0.29,0.50,0.20,2.75,2.29,0.00
5/12/2014 9:45 AM,22.35,22.25,72.23,72.06,-0.09,0.00,0.00,29.33,993.28,0.87,604.75,320.01,341.52,354.03,351.65,58.40,75.25,0.48,0.36,1.07,0.80,0.74,0.63,4.12,3.89,0.00
5/12/2014 10:00 AM,22.84,22.79,73.11,73.02,-0.05,0.00,0.00,29.33,993.28,0.97,673.61,326.75,278.55,210.92,244.54,91.99,82.90,0.38,0.20,0.85,0.46,0.24,0.06,3.21,2.29,0.00
5/12/2014 10:15 AM,23.17,23.12,73.70,73.62,-0.05,0.00,0.00,29.33,993.29,0.87,605.92,105.37,108.82,99.32,106.38,35.62,71.19,0.54,0.49,1.21,1.10,0.97,0.57,3.21,3.21,0.00
5/12/2014 10:30 AM,23.66,23.60,74.59,74.47,-0.07,0.00,0.00,29.33,993.37,0.97,679.78,237.08,247.83,251.54,248.74,85.52,77.03,0.54,0.43,1.21,0.97,0.56,0.47,3.43,2.98,0.00
5/12/2014 10:45 AM,24.18,23.98,75.52,75.16,-0.20,0.00,0.00,29.33,993.28,1.16,811.46,324.96,282.61,320.16,292.26,42.51,44.83,0.71,0.57,1.60,1.27,1.32,1.10,4.12,3.43,0.00
5/12/2014 11:00 AM,24.50,24.40,76.10,75.92,-0.10,0.00,0.00,29.33,993.22,1.19,833.11,222.05,205.55,225.48,203.54,36.21,29.38,1.04,1.18,2.33,2.64,1.94,2.35,5.27,6.18,0.00
5/12/2014 11:15 AM,24.90,24.79,76.81,76.62,-0.11,0.00,0.00,29.33,993.30,1.12,781.30,259.90,248.29,254.47,232.72,30.44,38.14,1.41,1.44,3.16,3.21,2.73,2.70,7.33,7.79,0.00
5/12/2014 11:30 AM,25.14,25.05,77.26,77.08,-0.10,0.00,0.00,29.33,993.32,1.15,800.37,214.44,200.54,213.34,202.12,36.03,22.79,1.08,1.33,2.42,2.97,2.19,2.81,6.87,6.87,0.00
5/12/2014 11:45 AM,25.52,25.41,77.93,77.73,-0.11,0.00,0.00,29.33,993.34,1.23,860.71,191.93,183.60,202.68,189.78,55.52,32.17,1.09,1.41,2.44,3.16,1.59,2.73,5.27,8.01,0.00
5/12/2014 12:00 PM,25.80,25.71,78.45,78.28,-0.09,0.00,0.00,29.33,993.30,1.08,754.15,250.01,223.30,253.68,228.82,54.41,38.30,1.13,1.26,2.52,2.81,1.76,2.34,5.72,6.18,0.00
5/12/2014 12:15 PM,26.19,26.10,79.15,78.99,-0.09,0.00,0.00,29.33,993.21,0.92,639.89,250.08,237.21,250.36,230.03,41.57,37.36,1.47,1.93,3.30,4.31,2.80,3.85,9.16,10.99,0.00
5/12/2014 12:30 PM,26.50,26.39,79.70,79.49,-0.12,0.00,0.00,29.33,993.15,1.20,838.99,232.21,218.68,236.01,220.59,22.10,17.39,2.48,3.03,5.55,6.79,5.24,6.50,10.53,11.45,0.00
5/12/2014 12:45 PM,26.88,26.78,80.39,80.20,-0.11,0.00,0.00,29.32,992.97,1.14,795.81,214.88,204.84,216.45,206.24,25.83,18.88,2.89,3.66,6.47,8.19,5.89,7.76,13.74,17.17,0.00
5/12/2014 1:00 PM,26.95,26.83,80.51,80.30,-0.11,0.00,0.00,29.32,992.81,0.98,686.06,258.02,246.35,255.56,243.81,35.01,27.85,1.55,2.07,3.47,4.62,2.92,4.20,7.10,8.24,0.00
5/12/2014 1:15 PM,27.00,26.95,80.61,80.50,-0.06,0.00,0.00,29.31,992.72,0.88,610.30,262.59,257.59,259.34,255.23,24.38,19.74,1.97,2.49,4.39,5.57,4.13,5.30,8.24,8.93,0.00
5/12/2014 1:30 PM,27.48,27.32,81.46,81.17,-0.16,0.00,0.00,29.31,992.54,1.04,728.32,215.08,200.89,223.94,204.67,49.77,30.12,1.43,1.97,3.19,4.41,2.57,4.04,10.99,10.99,0.00
5/12/2014 1:45 PM,27.94,27.86,82.29,82.15,-0.08,0.00,0.00,29.31,992.46,1.09,761.31,223.46,209.11,224.05,207.15,30.96,23.66,2.34,2.76,5.23,6.17,4.55,5.68,11.22,13.05,0.00
5/12/2014 2:00 PM,28.09,28.05,82.57,82.50,-0.04,0.00,0.00,29.30,992.36,1.01,702.75,230.08,220.28,232.44,219.38,23.49,19.54,2.29,2.90,5.13,6.49,4.74,6.15,11.22,14.20,0.00
5/12/2014 2:15 PM,28.25,28.17,82.86,82.71,-0.08,0.00,0.00,29.30,992.18,1.04,728.59,234.46,222.56,234.11,222.82,22.85,17.90,2.82,3.54,6.31,7.93,5.84,7.56,13.51,14.43,0.00
5/12/2014 2:30 PM,28.62,28.51,83.51,83.32,-0.10,0.00,0.00,29.30,992.13,1.14,797.11,225.46,212.89,227.07,213.51,24.11,21.23,2.85,3.65,6.38,8.17,5.87,7.61,12.82,15.11,0.00
5/12/2014 2:45 PM,28.58,28.50,83.44,83.29,-0.08,0.00,0.00,29.30,992.19,1.07,746.77,215.45,202.94,216.30,203.37,27.23,24.99,2.34,3.04,5.22,6.80,4.68,6.20,11.22,13.28,0.00
5/12/2014 3:00 PM,28.79,28.71,83.82,83.67,-0.08,0.00,0.00,29.30,992.15,0.94,656.28,203.49,189.63,202.03,188.69,28.21,19.68,2.48,3.29,5.54,7.37,5.00,7.00,12.82,13.51,0.00
5/12/2014 3:15 PM,28.62,28.62,83.52,83.52,0.00,0.00,0.00,29.29,991.98,0.65,452.90,228.64,217.29,230.12,218.42,20.71,19.05,2.45,3.12,5.49,6.98,5.16,6.61,10.76,12.14,0.00
5/12/2014 3:30 PM,28.84,28.76,83.92,83.76,-0.08,0.00,0.00,29.29,991.77,1.25,872.44,222.82,211.13,224.59,211.34,25.78,14.81,2.87,3.83,6.41,8.57,6.00,8.32,12.59,13.97,0.00
5/12/2014 3:45 PM,29.18,29.09,84.53,84.36,-0.09,0.00,0.00,29.28,991.51,1.18,823.81,240.94,231.94,242.37,232.26,19.27,15.10,3.14,3.81,7.02,8.51,6.67,8.27,15.57,17.40,0.00
5/12/2014 4:00 PM,29.27,29.19,84.69,84.55,-0.08,0.00,0.00,29.27,991.28,1.20,833.55,230.38,217.03,231.51,217.35,19.22,15.26,3.30,4.39,7.39,9.82,6.99,9.49,13.97,15.57,0.00
5/12/2014 4:15 PM,29.29,29.22,84.72,84.60,-0.06,0.00,0.00,29.26,990.91,1.15,804.79,243.92,231.87,244.25,231.62,20.69,20.54,3.67,4.50,8.20,10.06,7.71,9.46,14.20,18.09,0.00
5/12/2014 4:30 PM,29.27,29.13,84.68,84.43,-0.14,0.00,0.00,29.25,990.70,1.08,751.46,260.12,249.61,260.56,250.52,23.96,18.15,3.64,4.46,8.14,9.97,7.42,9.47,16.03,15.34,0.00
5/12/2014 4:45 PM,29.14,29.03,84.46,84.25,-0.12,0.00,0.00,29.25,990.60,0.98,685.80,269.93,258.46,269.93,258.98,20.81,15.24,3.19,4.01,7.14,8.97,6.73,8.69,13.51,16.03,0.00
5/12/2014 5:00 PM,29.14,29.04,84.46,84.27,-0.10,0.00,0.00,29.25,990.51,0.94,652.14,262.11,248.66,263.83,250.54,25.37,23.86,2.73,3.56,6.10,7.96,5.53,7.30,12.59,15.34,0.00
5/12/2014 5:15 PM,29.07,29.05,84.32,84.29,-0.02,0.00,0.00,29.25,990.43,0.86,601.46,245.80,235.75,245.14,234.68,18.98,17.69,2.60,3.01,5.82,6.73,5.56,6.48,11.45,12.59,0.00
5/12/2014 5:30 PM,29.03,29.01,84.25,84.22,-0.02,0.00,0.00,29.24,990.35,0.66,462.27,231.83,222.88,230.89,220.86,20.34,18.28,2.29,3.11,5.13,6.95,4.83,6.66,10.76,12.37,0.00
5/12/2014 5:45 PM,28.83,28.88,83.89,83.99,0.06,0.00,0.00,29.24,990.19,0.39,272.57,243.91,229.03,243.40,228.12,19.63,16.28,2.27,2.83,5.07,6.32,4.81,6.08,9.62,10.08,0.00
5/12/2014 6:00 PM,28.37,28.45,83.07,83.22,0.08,0.00,0.00,29.24,990.27,0.30,205.74,278.25,256.21,279.05,256.36,18.26,15.35,1.38,1.70,3.08,3.81,2.92,3.67,5.27,6.87,0.00
5/12/2014 6:15 PM,28.11,28.14,82.60,82.66,0.03,0.00,0.00,29.24,990.19,0.39,270.64,295.27,280.76,294.67,280.59,11.67,10.31,1.26,1.65,2.81,3.68,2.75,3.62,4.81,5.04,0.00
5/12/2014 6:30 PM,28.31,28.28,82.96,82.90,-0.04,0.00,0.00,29.24,990.12,0.50,346.70,289.11,276.55,287.56,276.37,20.27,15.46,1.26,1.46,2.82,3.26,2.64,3.15,5.50,5.95,0.00
5/12/2014 6:45 PM,28.44,28.44,83.19,83.19,0.00,0.00,0.00,29.24,990.19,0.42,294.39,279.18,271.77,280.33,272.70,22.20,15.84,1.40,1.66,3.13,3.70,2.94,3.60,6.64,8.01,0.00
5/12/2014 7:00 PM,28.42,28.42,83.15,83.16,0.01,0.00,0.00,29.24,990.22,0.31,215.27,299.65,285.92,301.74,287.13,20.25,13.60,1.14,1.52,2.56,3.41,2.44,3.32,4.81,5.72,0.00
5/12/2014 7:15 PM,28.32,28.38,82.97,83.09,0.06,0.00,0.00,29.24,990.35,0.26,179.83,290.12,286.77,296.82,287.98,30.88,15.43,0.69,0.95,1.54,2.12,1.35,2.05,2.98,3.89,0.00
5/12/2014 7:30 PM,28.23,28.36,82.81,83.04,0.13,0.00,0.00,29.25,990.43,0.17,119.72,307.87,282.94,307.61,282.24,10.45,9.13,0.23,0.48,0.51,1.07,0.50,1.06,1.60,2.75,0.00
5/12/2014 7:45 PM,27.04,28.09,80.67,82.55,1.04,0.00,0.00,29.25,990.50,0.10,70.95,212.70,266.17,206.91,269.10,27.16,15.18,0.55,0.31,1.24,0.69,1.21,0.67,2.29,1.37,0.00
5/12/2014 8:00 PM,26.07,27.26,78.92,81.07,1.20,0.00,0.00,29.25,990.65,0.04,30.66,224.66,252.82,225.16,251.87,24.90,20.51,0.46,0.31,1.03,0.69,0.96,0.64,2.98,1.60,0.00
5/12/2014 8:15 PM,25.40,26.35,77.72,79.44,0.95,0.00,0.00,29.26,990.79,0.02,12.41,144.38,166.47,142.61,153.50,21.53,43.19,0.50,0.34,1.12,0.75,0.98,0.58,2.75,2.29,0.00
5/12/2014 8:30 PM,24.84,25.89,76.72,78.60,1.05,0.00,0.00,29.26,990.77,0.00,0.97,188.66,179.11,192.92,183.31,28.85,20.20,0.70,0.68,1.57,1.51,1.40,1.43,3.43,3.43,0.00
5/12/2014 8:45 PM,24.21,24.96,75.58,76.93,0.75,0.00,0.00,29.25,990.69,0.00,-1.39,222.63,215.62,224.24,199.17,63.70,35.12,0.12,0.49,0.26,1.09,0.19,1.00,2.29,2.98,0.00
5/12/2014 9:00 PM,23.58,24.54,74.44,76.18,0.96,0.00,0.00,29.25,990.68,0.00,-1.79,311.68,301.94,296.85,306.25,46.38,16.19,0.58,0.84,1.29,1.87,1.22,1.83,2.75,3.66,0.00
5/12/2014 9:15 PM,23.20,23.86,73.75,74.95,0.66,0.00,0.00,29.25,990.68,0.00,-2.10,155.04,157.77,139.80,136.90,53.37,81.64,0.44,0.38,0.99,0.84,0.72,0.24,2.29,2.06,0.00
5/12/2014 9:30 PM,22.75,23.80,72.95,74.84,1.05,0.00,0.00,29.26,990.75,0.00,-2.09,119.27,137.42,119.52,127.58,1.80,22.83,0.43,0.34,0.96,0.76,0.96,0.72,2.06,1.83,0.00
5/12/2014 9:45 PM,22.55,23.09,72.60,73.57,0.54,0.00,0.00,29.26,990.80,0.00,-1.93,101.68,191.74,94.77,196.36,15.68,6.57,0.06,0.28,0.13,0.62,0.13,0.62,0.92,1.83,0.00
5/12/2014 10:00 PM,22.21,22.95,71.97,73.32,0.75,0.00,0.00,29.26,990.77,0.00,-2.40,76.99,4.29,77.92,347.74,6.76,28.60,0.07,0.09,0.16,0.19,0.16,0.19,0.92,1.14,0.00
5/12/2014 10:15 PM,21.84,22.76,71.32,72.96,0.91,0.00,0.00,29.25,990.73,0.00,-2.27,84.83,60.03,88.82,63.09,7.92,16.13,0.21,0.63,0.46,1.41,0.46,1.37,1.37,2.29,0.00
5/12/2014 10:30 PM,21.81,22.57,71.25,72.62,0.76,0.00,0.00,29.26,990.83,0.00,-2.29,92.19,37.48,95.09,33.88,4.02,13.85,0.21,0.28,0.47,0.64,0.46,0.63,1.83,1.83,0.00
5/12/2014 10:45 PM,21.47,22.09,70.65,71.76,0.62,0.00,0.00,29.26,991.00,0.00,-2.42,100.03,63.52,100.05,78.72,0.10,21.46,0.46,0.48,1.04,1.08,1.04,1.06,1.83,2.52,0.00
5/12/2014 11:00 PM,21.34,21.98,70.41,71.57,0.64,0.00,0.00,29.26,990.95,0.00,-2.30,109.49,78.58,109.97,79.03,6.62,11.04,0.79,0.86,1.76,1.92,1.75,1.89,2.75,2.98,0.00
5/12/2014 11:15 PM,21.12,21.82,70.01,71.28,0.70,0.00,0.00,29.26,990.84,0.00,-2.04,94.21,52.86,95.66,57.58,7.87,14.06,0.73,0.63,1.62,1.41,1.61,1.37,2.98,3.21,0.00
5/12/2014 11:30 PM,20.92,21.31,69.65,70.37,0.40,0.00,0.00,29.26,990.77,0.00,-2.06,93.91,46.37,99.89,59.13,17.34,16.38,0.10,0.10,0.22,0.23,0.22,0.21,2.06,1.14,0.00
5/12/2014 11:45 PM,20.72,20.95,69.29,69.71,0.23,0.00,0.00,29.25,990.71,0.00,-2.17,93.08,175.54,156.55,190.07,60.44,70.52,0.17,0.19,0.39,0.43,0.38,0.42,1.60,1.37,0.00
5/13/2014,20.64,20.74,69.16,69.33,0.09,0.00,0.00,29.25,990.68,0.00,-2.71,142.18,176.69,142.09,169.08,20.70,18.94,0.21,0.39,0.47,0.86,0.44,0.84,2.06,1.60,0.00
5/13/2014 12:15 AM,20.41,20.62,68.74,69.11,0.21,0.00,0.00,29.25,990.64,0.00,-2.46,123.58,197.03,123.58,189.61,0.03,29.36,0.06,0.28,0.15,0.64,0.15,0.57,1.14,1.37,0.00
5/13/2014 12:30 AM,20.27,20.43,68.49,68.77,0.16,0.00,0.00,29.25,990.65,0.00,-2.16,123.58,207.56,0.00,200.84,0.05,12.75,0.00,0.33,0.00,0.73,0.00,0.72,0.00,2.06,0.00
5/13/2014 12:45 AM,20.13,20.27,68.23,68.49,0.15,0.00,0.00,29.26,990.75,0.00,-2.51,123.52,238.73,123.52,232.46,0.03,25.82,0.10,0.24,0.21,0.55,0.21,0.50,1.14,1.37,0.00
5/13/2014 1:00 AM,20.12,20.24,68.22,68.44,0.12,0.00,0.00,29.26,990.81,0.00,-2.51,123.53,271.91,123.52,258.33,0.02,6.65,0.23,0.04,0.52,0.09,0.52,0.09,1.37,0.92,0.00
5/13/2014 1:15 AM,20.03,20.24,68.06,68.43,0.21,0.00,0.00,29.26,990.79,0.00,-2.67,116.34,322.46,115.35,34.37,2.65,56.68,0.13,0.16,0.29,0.37,0.29,0.24,1.37,1.60,0.00
5/13/2014 1:30 AM,19.95,20.17,67.91,68.31,0.22,0.00,0.00,29.26,990.79,0.00,-2.61,122.84,65.19,119.97,92.38,4.08,26.92,0.42,0.18,0.93,0.41,0.93,0.38,2.52,1.60,0.00
5/13/2014 1:45 AM,19.71,19.83,67.48,67.70,0.12,0.00,0.00,29.26,990.74,0.00,-2.44,86.37,310.45,69.38,303.61,26.17,41.34,0.05,0.25,0.12,0.56,0.12,0.50,1.14,1.60,0.00
5/13/2014 2:00 AM,19.76,19.66,67.56,67.39,-0.09,0.00,0.00,29.26,990.75,0.00,-2.38,69.38,295.27,0.00,287.50,0.03,26.75,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.14,0.00
5/13/2014 2:15 AM,19.80,19.69,67.64,67.44,-0.11,0.00,0.00,29.25,990.69,0.00,-2.89,86.85,163.41,121.04,151.91,24.80,29.08,0.25,0.36,0.57,0.80,0.57,0.79,2.06,1.83,0.00
5/13/2014 2:30 AM,19.58,19.72,67.25,67.49,0.14,0.00,0.00,29.25,990.69,0.00,-2.36,97.11,156.61,96.38,143.84,13.08,37.47,0.22,0.03,0.49,0.08,0.47,0.08,1.60,1.14,0.00
5/13/2014 2:45 AM,19.55,19.48,67.19,67.06,-0.07,0.00,0.00,29.26,990.77,0.00,-2.84,76.47,241.36,76.45,225.18,0.04,21.12,0.21,0.22,0.47,0.50,0.47,0.48,1.14,2.06,0.00
5/13/2014 3:00 AM,19.57,19.42,67.23,66.96,-0.15,0.00,0.00,29.26,990.90,0.00,-2.82,76.38,202.98,0.00,205.42,0.05,19.60,0.00,0.41,0.00,0.93,0.00,0.87,0.00,1.83,0.00
5/13/2014 3:15 AM,19.49,19.30,67.07,66.74,-0.19,0.00,0.00,29.26,990.90,0.00,-2.50,11.96,250.81,335.28,234.13,54.64,43.26,0.28,0.31,0.62,0.70,0.58,0.62,1.60,1.83,0.00
5/13/2014 3:30 AM,19.09,19.29,66.36,66.73,0.21,0.00,0.00,29.26,990.93,0.00,-2.67,93.19,63.15,97.59,65.23,15.42,8.99,0.99,1.17,2.20,2.62,2.15,2.59,4.81,3.89,0.00
5/13/2014 3:45 AM,19.03,19.26,66.26,66.67,0.23,0.00,0.00,29.26,990.94,0.00,-2.39,88.67,85.97,93.13,84.65,10.07,9.26,0.60,1.51,1.35,3.37,1.33,3.33,2.98,4.81,0.00
5/13/2014 4:00 AM,18.99,19.25,66.18,66.64,0.26,0.00,0.00,29.26,991.00,0.00,-2.45,83.95,22.27,95.02,46.46,16.30,52.00,0.58,1.20,1.29,2.69,1.25,1.84,5.04,5.04,0.00
5/13/2014 4:15 AM,18.90,18.80,66.02,65.85,-0.10,0.00,0.00,29.26,990.98,0.00,-2.01,43.55,295.71,357.98,305.21,48.18,7.68,0.03,0.07,0.08,0.16,0.06,0.16,1.14,1.37,0.00
5/13/2014 4:30 AM,18.87,18.86,65.97,65.94,-0.01,0.00,0.00,29.26,991.02,0.00,-2.99,75.51,293.36,0.00,0.00,0.02,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/13/2014 4:45 AM,18.69,18.67,65.64,65.60,-0.02,0.00,0.00,29.27,991.14,0.00,-2.69,45.84,300.28,0.00,300.92,24.63,5.79,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00
5/13/2014 5:00 AM,18.76,18.65,65.77,65.58,-0.11,0.00,0.00,29.27,991.21,0.00,-3.18,25.81,272.01,0.00,202.36,0.05,48.88,0.00,0.06,0.00,0.13,0.00,0.12,0.00,0.92,0.00
5/13/2014 5:15 AM,18.69,18.52,65.64,65.33,-0.17,0.00,0.00,29.27,991.28,0.00,-2.44,71.17,112.02,100.90,98.35,39.76,42.33,0.46,0.30,1.02,0.67,0.98,0.63,2.75,1.83,0.00
5/13/2014 5:30 AM,18.70,18.55,65.66,65.38,-0.15,0.00,0.00,29.27,991.35,0.00,-2.93,104.84,219.72,0.00,263.58,1.67,99.81,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.60,0.00
5/13/2014 5:45 AM,18.42,18.34,65.15,65.02,-0.07,0.00,0.00,29.27,991.31,0.00,-2.84,82.42,40.51,82.73,42.04,1.96,25.16,0.32,0.49,0.72,1.09,0.72,0.98,1.60,2.06,0.00
5/13/2014 6:00 AM,18.37,18.32,65.07,64.98,-0.05,0.00,0.00,29.27,991.39,0.00,-2.90,81.12,346.60,0.00,345.10,0.04,18.06,0.00,0.36,0.00,0.82,0.00,0.77,0.00,1.37,0.00
5/13/2014 6:15 AM,18.38,18.22,65.08,64.80,-0.16,0.00,0.00,29.28,991.50,0.00,-1.97,81.17,318.14,0.00,259.60,0.02,38.50,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.00
5/13/2014 6:30 AM,18.22,18.11,64.79,64.59,-0.11,0.00,0.00,29.28,991.63,0.00,1.70,81.15,202.20,0.00,204.55,0.03,23.50,0.00,0.18,0.00,0.40,0.00,0.37,0.00,1.37,0.00
5/13/2014 6:45 AM,18.14,18.10,64.65,64.58,-0.04,0.00,0.00,29.29,991.75,0.02,13.63,81.11,184.97,0.00,0.00,0.06,8.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/13/2014 7:00 AM,18.16,18.07,64.68,64.52,-0.09,0.00,0.00,29.29,991.75,0.06,42.61,81.19,165.13,81.23,187.84,0.10,36.02,0.13,0.14,0.29,0.31,0.29,0.28,1.37,1.14,0.00
5/13/2014 7:15 AM,18.10,18.17,64.58,64.70,0.07,0.00,0.00,29.29,991.91,0.11,76.47,81.42,61.56,81.42,55.51,0.04,16.36,0.22,0.01,0.50,0.03,0.50,0.03,1.37,0.92,0.00
5/13/2014 7:30 AM,18.26,18.28,64.86,64.90,0.02,0.00,0.00,29.29,992.01,0.17,121.55,52.96,191.29,44.67,140.99,33.65,92.56,0.22,0.15,0.49,0.33,0.41,0.13,1.14,1.60,0.00
5/13/2014 7:45 AM,18.48,18.48,65.26,65.27,0.00,0.00,0.00,29.30,992.12,0.22,154.53,348.10,313.87,350.21,315.29,9.32,17.93,0.19,0.27,0.42,0.61,0.41,0.58,1.14,1.83,0.00
5/13/2014 8:00 AM,18.93,18.95,66.07,66.11,0.02,0.00,0.00,29.30,992.16,0.30,211.54,351.09,339.94,12.34,7.72,14.46,34.63,0.14,0.19,0.32,0.43,0.31,0.41,2.06,2.06,0.00
5/13/2014 8:15 AM,19.41,19.42,66.94,66.96,0.01,0.00,0.00,29.30,992.16,0.39,270.63,14.39,9.85,17.55,16.03,17.66,22.53,0.15,0.27,0.33,0.61,0.32,0.55,1.37,1.83,0.00
5/13/2014 8:30 AM,19.84,20.08,67.71,68.14,0.24,0.00,0.00,29.30,992.22,0.45,312.01,134.54,1.58,193.94,322.73,49.12,77.21,0.17,0.33,0.37,0.74,0.28,0.23,1.83,1.83,0.00
5/13/2014 8:45 AM,20.68,20.56,69.23,69.01,-0.12,0.00,0.00,29.30,992.37,0.53,369.94,246.14,242.45,249.79,241.00,31.64,24.54,0.36,0.41,0.80,0.91,0.69,0.83,2.06,2.75,0.00
5/13/2014 9:00 AM,21.30,21.29,70.34,70.32,-0.01,0.00,0.00,29.31,992.50,0.46,319.29,192.69,275.62,212.48,271.28,30.12,63.42,0.17,0.14,0.38,0.30,0.33,0.17,1.83,1.83,0.00
5/13/2014 9:15 AM,21.95,21.98,71.51,71.56,0.03,0.00,0.00,29.31,992.46,0.61,425.95,63.15,37.02,53.16,30.03,46.75,57.10,0.18,0.18,0.41,0.40,0.29,0.33,2.06,2.06,0.00
5/13/2014 9:30 AM,22.81,22.71,73.06,72.88,-0.10,0.00,0.00,29.31,992.46,0.79,550.66,303.54,301.46,279.00,283.35,60.78,65.90,0.47,0.37,1.05,0.84,0.66,0.57,2.98,2.98,0.00
5/13/2014 9:45 AM,23.30,23.15,73.94,73.67,-0.15,0.00,0.00,29.31,992.45,0.85,595.37,272.88,248.22,275.67,244.50,39.04,33.77,0.63,0.70,1.41,1.56,1.23,1.35,4.35,4.35,0.00
5/13/2014 10:00 AM,23.77,23.66,74.79,74.60,-0.11,0.00,0.00,29.30,992.40,0.92,642.06,227.33,207.60,225.74,208.34,38.80,49.88,0.75,0.73,1.67,1.62,1.38,1.39,3.89,4.12,0.00
5/13/2014 10:15 AM,24.14,24.18,75.46,75.53,0.04,0.00,0.00,29.30,992.30,1.00,696.43,146.74,185.55,181.38,182.29,65.04,99.76,0.71,0.59,1.59,1.33,1.15,0.95,5.27,5.27,0.00
5/13/2014 10:30 AM,24.75,24.55,76.54,76.19,-0.20,0.00,0.00,29.30,992.27,1.09,763.07,179.85,184.55,187.29,183.08,45.36,25.23,0.87,1.21,1.94,2.70,1.52,2.50,5.27,5.50,0.00
5/13/2014 10:45 AM,25.11,24.81,77.19,76.65,-0.30,0.00,0.00,29.30,992.28,1.15,803.69,310.83,276.47,299.91,272.45,46.54,41.86,1.17,1.09,2.62,2.44,1.94,1.89,6.87,5.27,0.00
5/13/2014 11:00 AM,25.22,25.00,77.39,77.00,-0.22,0.00,0.00,29.30,992.31,0.99,690.01,235.15,245.67,234.34,238.08,78.94,53.80,0.63,0.69,1.41,1.55,0.74,1.05,4.35,5.27,0.00
5/13/2014 11:15 AM,25.61,25.43,78.10,77.78,-0.18,0.00,0.00,29.30,992.41,0.89,623.84,266.70,251.46,261.81,246.41,42.33,40.32,1.59,1.73,3.55,3.87,3.01,3.40,10.08,11.45,0.00
5/13/2014 11:30 AM,25.75,25.69,78.34,78.24,-0.06,0.00,0.00,29.30,992.38,0.67,465.11,239.13,224.95,239.70,226.02,24.09,17.22,2.19,2.60,4.90,5.82,4.53,5.60,9.62,10.08,0.00
5/13/2014 11:45 AM,25.59,25.56,78.06,78.01,-0.03,0.00,0.00,29.30,992.34,0.55,382.58,253.99,244.85,252.53,243.13,19.61,16.79,1.58,2.06,3.53,4.61,3.38,4.45,7.33,9.39,0.00
5/13/2014 12:00 PM,26.18,26.09,79.12,78.96,-0.09,0.00,0.00,29.30,992.29,0.87,606.65,276.36,266.42,273.45,262.06,34.86,29.12,1.88,2.29,4.21,5.11,3.55,4.53,7.79,9.39,0.00
5/13/2014 12:15 PM,26.48,26.29,79.66,79.32,-0.19,0.00,0.00,29.30,992.27,1.35,938.90,242.68,227.26,237.34,226.62,42.87,32.01,2.07,2.52,4.62,5.64,3.58,4.96,11.68,12.82,0.00
5/13/2014 12:30 PM,26.81,26.70,80.26,80.05,-0.11,0.00,0.00,29.30,992.18,1.37,953.57,251.65,236.86,250.62,234.72,21.57,18.37,2.31,2.74,5.18,6.13,4.83,5.87,9.16,10.99,0.00
5/13/2014 12:45 PM,26.92,26.88,80.46,80.39,-0.04,0.00,0.00,29.29,992.05,0.70,486.28,229.08,223.16,231.02,224.12,20.88,14.85,2.30,2.94,5.15,6.56,4.90,6.40,10.76,11.22,0.00
5/13/2014 1:00 PM,27.11,27.05,80.79,80.70,-0.05,0.00,0.00,29.29,991.78,0.83,580.41,222.60,209.94,223.64,209.34,27.16,20.51,2.17,2.77,4.86,6.19,4.33,5.80,10.99,11.45,0.00
5/13/2014 1:15 PM,27.11,27.07,80.81,80.72,-0.05,0.00,0.00,29.28,991.64,0.67,465.46,255.98,248.54,258.22,250.79,29.63,27.90,2.15,2.77,4.82,6.20,4.23,5.53,10.08,11.68,0.00
5/13/2014 1:30 PM,27.00,26.95,80.61,80.51,-0.05,0.00,0.00,29.28,991.63,0.68,472.43,228.71,215.65,229.44,214.64,22.48,16.63,2.05,2.76,4.59,6.18,4.28,5.96,9.85,11.22,0.00
5/13/2014 1:45 PM,26.83,26.88,80.29,80.39,0.05,0.00,0.00,29.28,991.45,0.38,263.76,213.16,199.16,215.29,200.22,21.70,16.20,2.21,3.05,4.93,6.82,4.66,6.59,11.22,13.28,0.00
5/13/2014 2:00 PM,26.21,26.27,79.19,79.28,0.05,0.00,0.00,29.27,991.36,0.41,288.40,192.25,178.82,194.36,180.18,21.26,14.00,1.58,2.42,3.53,5.42,3.35,5.28,9.39,12.37,0.00
5/13/2014 2:15 PM,26.23,26.15,79.22,79.06,-0.09,0.00,0.00,29.27,991.15,0.87,606.28,204.32,192.29,204.81,191.19,26.60,27.50,1.05,1.29,2.35,2.88,2.12,2.61,5.04,5.27,0.00
5/13/2014 2:30 PM,27.07,26.85,80.72,80.33,-0.21,0.00,0.00,29.26,990.84,1.49,1041.90,223.38,207.55,222.23,206.20,26.62,18.36,1.69,2.13,3.79,4.76,3.45,4.55,9.39,9.16,0.00
5/13/2014 2:45 PM,27.59,27.47,81.65,81.44,-0.12,0.00,0.00,29.25,990.62,1.39,972.40,230.82,212.33,236.13,215.57,27.26,30.52,1.85,2.13,4.13,4.77,3.74,4.29,8.47,8.24,0.00
5/13/2014 3:00 PM,27.73,27.70,81.91,81.85,-0.03,0.00,0.00,29.25,990.39,0.90,628.65,230.61,218.52,228.42,215.81,24.83,22.27,2.73,3.36,6.10,7.51,5.57,7.02,15.34,15.11,0.00
5/13/2014 3:15 PM,27.29,27.32,81.12,81.18,0.03,0.00,0.00,29.25,990.40,0.48,337.69,266.39,253.15,269.14,256.99,25.01,22.61,1.64,2.21,3.66,4.94,3.33,4.58,9.16,10.08,0.00
5/13/2014 3:30 PM,27.91,27.70,82.23,81.86,-0.20,0.00,0.00,29.25,990.46,0.91,631.16,269.37,229.81,258.50,242.43,73.60,42.66,1.27,1.62,2.85,3.63,1.96,3.24,9.16,10.76,0.00
5/13/2014 3:45 PM,28.39,28.20,83.11,82.76,-0.20,0.00,0.00,29.24,990.18,1.01,707.12,286.51,279.87,283.99,278.73,36.39,29.83,1.78,2.27,3.99,5.08,3.44,4.57,9.16,11.91,0.00
5/13/2014 4:00 PM,28.33,28.37,83.00,83.07,0.04,0.00,0.00,29.24,990.15,0.54,376.22,249.93,236.48,248.38,234.34,30.77,27.18,2.86,3.84,6.40,8.60,5.57,7.66,17.86,19.24,0.00
5/13/2014 4:15 PM,26.74,27.08,80.12,80.74,0.34,0.00,0.00,29.24,990.23,0.27,191.16,210.21,198.53,211.54,198.92,27.31,19.93,4.38,6.13,9.79,13.71,8.94,12.99,23.13,24.50,0.00
5/13/2014 4:30 PM,24.54,25.82,76.18,78.48,1.28,0.00,0.00,29.23,990.05,0.34,233.74,159.02,166.96,155.75,167.21,19.47,8.35,1.46,2.36,3.26,5.28,3.12,5.23,7.79,10.08,0.00
5/13/2014 4:45 PM,23.75,24.52,74.75,76.14,0.77,0.00,0.00,29.23,989.90,0.29,205.60,116.69,183.61,117.31,149.09,38.02,87.62,0.52,0.62,1.16,1.38,0.94,1.22,2.52,5.04,0.00
5/13/2014 5:00 PM,23.44,24.20,74.19,75.57,0.76,0.00,0.00,29.23,989.90,0.61,424.53,119.54,114.71,119.17,105.04,10.51,27.16,0.85,0.51,1.90,1.15,1.87,1.04,3.43,2.98,0.00
5/13/2014 5:15 PM,25.14,25.32,77.25,77.57,0.17,0.00,0.00,29.23,989.92,0.92,640.32,114.96,115.44,116.51,117.68,15.88,18.72,1.27,1.49,2.84,3.33,2.75,3.19,5.50,7.79,0.00
5/13/2014 5:30 PM,26.57,26.53,79.82,79.75,-0.04,0.00,0.00,29.23,989.95,0.84,588.50,161.28,150.79,156.78,143.18,31.32,24.93,1.53,2.00,3.43,4.48,2.96,4.15,7.79,9.39,0.00
5/13/2014 5:45 PM,26.97,26.94,80.54,80.50,-0.02,0.00,0.00,29.23,989.82,0.76,527.37,184.43,170.18,187.69,168.59,21.95,19.42,1.27,1.56,2.84,3.49,2.67,3.35,5.72,5.50,0.00
5/13/2014 6:00 PM,27.29,27.23,81.13,81.02,-0.06,0.00,0.00,29.22,989.68,0.65,452.58,149.26,148.03,150.74,148.68,25.53,19.93,0.96,1.21,2.15,2.71,1.97,2.59,5.04,5.27,0.00
5/13/2014 6:15 PM,27.42,27.40,81.35,81.31,-0.02,0.00,0.00,29.22,989.60,0.56,388.83,261.36,250.21,255.52,240.10,38.60,59.53,0.49,0.47,1.09,1.04,0.95,0.72,3.43,3.66,0.00
5/13/2014 6:30 PM,27.70,27.74,81.85,81.93,0.04,0.00,0.00,29.22,989.55,0.42,291.94,262.09,132.60,142.86,144.85,84.93,77.36,0.21,0.18,0.46,0.39,0.41,0.34,2.52,2.06,0.00
5/13/2014 6:45 PM,27.63,27.76,81.74,81.97,0.13,0.00,0.00,29.22,989.51,0.41,282.88,133.59,160.12,134.39,136.01,19.79,67.64,0.58,0.43,1.30,0.96,1.24,0.80,2.98,3.43,0.00
5/13/2014 7:00 PM,27.57,27.69,81.63,81.83,0.11,0.00,0.00,29.22,989.50,0.32,223.36,148.97,132.25,147.69,132.46,12.57,16.62,1.14,1.33,2.54,2.97,2.50,2.86,4.35,4.58,0.00
5/13/2014 7:15 PM,27.46,27.62,81.43,81.71,0.15,0.00,0.00,29.22,989.46,0.24,166.66,136.50,136.89,137.34,134.93,10.67,12.80,1.06,1.32,2.36,2.96,2.32,2.89,4.58,5.27,0.00
5/13/2014 7:30 PM,26.87,27.11,80.37,80.81,0.24,0.00,0.00,29.22,989.52,0.18,122.13,127.74,111.75,129.33,111.22,16.23,11.91,1.30,1.79,2.90,3.99,2.79,3.91,5.72,7.10,0.00
5/13/2014 7:45 PM,26.32,26.49,79.38,79.68,0.16,0.00,0.00,29.22,989.65,0.08,57.70,122.39,108.67,121.91,107.34,13.54,11.49,1.14,1.91,2.55,4.27,2.49,4.19,5.95,7.79,0.00
5/13/2014 8:00 PM,25.95,26.21,78.72,79.17,0.25,0.00,0.00,29.23,989.84,0.03,17.45,99.73,78.13,97.13,77.62,18.30,17.84,0.51,0.98,1.13,2.20,1.07,2.10,2.98,3.89,0.00
5/13/2014 8:15 PM,25.09,25.80,77.17,78.44,0.70,0.00,0.00,29.23,990.00,0.01,6.99,90.91,51.01,91.57,50.83,9.29,9.04,0.66,1.54,1.48,3.45,1.46,3.41,3.21,5.72,0.00
5/13/2014 8:30 PM,24.30,25.13,75.74,77.23,0.83,0.00,0.00,29.24,990.11,0.00,0.72,106.65,69.09,107.90,69.17,9.66,8.95,1.26,2.35,2.81,5.25,2.77,5.19,4.12,6.18,0.00
5/13/2014 8:45 PM,23.82,24.32,74.88,75.77,0.49,0.00,0.00,29.24,990.24,0.00,-1.72,93.05,67.81,92.55,67.48,10.80,9.76,0.69,1.90,1.55,4.24,1.52,4.19,3.21,5.95,0.00
5/13/2014 9:00 PM,23.32,24.24,73.97,75.64,0.93,0.00,0.00,29.24,990.35,0.00,-1.67,90.60,30.46,92.77,31.99,9.91,14.22,0.63,0.92,1.40,2.06,1.38,2.01,2.75,3.43,0.00
5/13/2014 9:15 PM,23.02,23.60,73.44,74.49,0.58,0.00,0.00,29.25,990.41,0.00,-2.26,113.79,77.77,114.27,77.69,14.31,12.25,0.80,1.38,1.78,3.08,1.73,3.02,2.98,5.50,0.00
5/13/2014 9:30 PM,22.71,23.39,72.87,74.10,0.68,0.00,0.00,29.25,990.52,0.00,-2.09,89.08,51.43,90.29,52.76,7.02,9.24,0.73,1.68,1.64,3.77,1.63,3.72,3.66,5.72,0.00
5/13/2014 9:45 PM,22.37,22.89,72.26,73.19,0.52,0.00,0.00,29.25,990.67,0.00,-2.11,97.15,62.77,99.88,62.99,11.42,9.76,1.03,1.98,2.30,4.44,2.26,4.38,4.35,5.95,0.00
5/13/2014 10:00 PM,22.16,22.71,71.88,72.88,0.56,0.00,0.00,29.26,990.79,0.00,-2.38,94.42,54.96,96.93,55.87,10.49,11.37,0.91,1.86,2.02,4.16,1.99,4.08,4.12,5.72,0.00
5/13/2014 10:15 PM,21.60,22.25,70.89,72.04,0.64,0.00,0.00,29.26,990.87,0.00,-2.24,91.01,42.23,93.08,45.96,7.82,13.49,0.64,1.29,1.43,2.88,1.41,2.80,3.21,4.81,0.00
5/13/2014 10:30 PM,21.43,22.00,70.57,71.60,0.57,0.00,0.00,29.26,991.02,0.00,-2.02,97.44,56.16,100.38,58.11,8.52,13.69,0.78,1.23,1.74,2.76,1.72,2.69,3.43,4.35,0.00
5/13/2014 10:45 PM,21.10,21.55,69.98,70.78,0.44,0.00,0.00,29.27,991.09,0.00,-2.39,95.91,65.88,97.43,67.76,7.95,11.83,0.90,1.34,2.01,3.01,1.99,2.95,4.12,6.64,0.00
5/13/2014 11:00 PM,20.91,21.46,69.64,70.63,0.55,0.00,0.00,29.27,991.18,0.00,-2.20,96.15,64.50,96.96,66.48,10.45,9.85,1.22,2.53,2.72,5.65,2.67,5.59,5.04,8.01,0.00
5/13/2014 11:15 PM,21.11,21.69,69.99,71.05,0.59,0.00,0.00,29.27,991.23,0.00,-2.53,99.03,48.96,99.92,51.86,6.12,14.97,0.86,1.26,1.93,2.82,1.92,2.73,3.43,5.72,0.00
5/13/2014 11:30 PM,20.77,21.21,69.38,70.18,0.44,0.00,0.00,29.27,991.22,0.00,-2.49,77.16,30.69,76.33,42.63,9.78,27.60,0.71,1.10,1.59,2.45,1.56,2.25,2.98,5.72,0.00
5/13/2014 11:45 PM,20.52,20.98,68.93,69.76,0.46,0.00,0.00,29.27,991.15,0.00,-1.88,97.19,28.84,102.41,59.82,15.99,37.85,0.44,0.48,0.99,1.06,0.96,1.05,2.52,3.66,0.00
5/14/2014,20.33,20.72,68.60,69.29,0.38,0.00,0.00,29.26,991.06,0.00,-2.52,115.97,77.91,117.14,76.62,17.02,12.64,0.43,1.33,0.97,2.97,0.92,2.91,2.29,4.58,0.00
5/14/2014 12:15 AM,20.09,20.37,68.16,68.66,0.28,0.00,0.00,29.26,991.03,0.00,-2.13,77.36,74.00,80.15,73.77,12.18,8.31,0.31,1.21,0.70,2.72,0.68,2.69,1.60,3.89,0.00
5/14/2014 12:30 AM,19.88,20.35,67.79,68.63,0.47,0.00,0.00,29.26,990.98,0.00,-2.47,102.82,67.77,102.53,68.28,8.31,10.62,0.49,0.94,1.09,2.11,1.09,2.07,2.29,3.21,0.00
5/14/2014 12:45 AM,19.84,20.28,67.71,68.50,0.44,0.00,0.00,29.26,991.01,0.00,-2.78,101.46,63.99,102.24,67.70,8.36,13.18,0.34,0.72,0.76,1.61,0.75,1.58,2.29,2.98,0.00
5/14/2014 1:00 AM,19.83,20.00,67.70,68.00,0.16,0.00,0.00,29.26,991.00,0.00,-2.48,95.40,111.00,91.72,102.93,4.30,27.59,0.13,0.33,0.29,0.75,0.29,0.70,1.37,2.06,0.00
5/14/2014 1:15 AM,19.78,19.95,67.60,67.92,0.17,0.00,0.00,29.26,991.01,0.00,-2.29,99.63,84.47,99.75,83.34,2.69,10.16,0.36,0.92,0.81,2.05,0.80,2.02,1.83,3.43,0.00
5/14/2014 1:30 AM,19.75,19.90,67.56,67.82,0.15,0.00,0.00,29.26,991.06,0.00,-2.61,111.88,84.70,108.90,82.78,11.14,14.17,0.15,0.77,0.33,1.73,0.32,1.69,1.37,3.21,0.00
5/14/2014 1:45 AM,19.62,19.94,67.32,67.90,0.32,0.00,0.00,29.26,990.91,0.00,-2.86,88.26,55.29,87.95,61.66,11.07,27.80,0.45,0.76,1.00,1.71,0.98,1.53,2.06,3.43,0.00
5/14/2014 2:00 AM,19.73,19.92,67.52,67.86,0.19,0.00,0.00,29.26,990.81,0.00,-2.28,101.71,342.51,99.97,8.28,10.75,32.24,0.34,0.12,0.76,0.27,0.75,0.23,1.83,1.83,0.00
5/14/2014 2:15 AM,19.87,19.89,67.76,67.81,0.03,0.00,0.00,29.25,990.67,0.00,-2.71,143.34,218.86,257.33,211.16,81.16,27.22,0.22,0.15,0.49,0.33,0.23,0.32,1.83,1.60,0.00
5/14/2014 2:30 AM,19.75,19.79,67.56,67.62,0.03,0.00,0.00,29.25,990.59,0.00,-2.81,213.59,161.76,192.14,172.27,37.62,30.41,0.29,0.32,0.64,0.72,0.63,0.66,2.06,1.83,0.00
5/14/2014 2:45 AM,19.59,19.65,67.25,67.38,0.07,0.00,0.00,29.25,990.56,0.00,-2.01,187.81,142.23,187.87,128.44,0.04,25.81,0.02,0.17,0.05,0.37,0.05,0.35,0.92,1.14,0.00
5/14/2014 3:00 AM,19.45,19.58,67.01,67.24,0.13,0.00,0.00,29.25,990.43,0.00,-2.61,182.95,108.53,174.70,82.92,20.48,38.42,0.09,0.36,0.19,0.81,0.16,0.77,1.37,2.52,0.00
5/14/2014 3:15 AM,19.36,19.60,66.84,67.27,0.24,0.00,0.00,29.24,990.28,0.00,-2.95,100.80,61.45,101.29,57.74,17.92,24.25,0.71,0.60,1.58,1.34,1.51,1.25,2.52,2.06,0.00
5/14/2014 3:30 AM,19.29,19.49,66.73,67.08,0.19,0.00,0.00,29.24,990.25,0.00,-2.35,90.21,60.21,86.42,60.74,18.98,17.28,0.73,1.26,1.64,2.82,1.56,2.70,3.43,4.35,0.00
5/14/2014 3:45 AM,19.25,19.49,66.65,67.09,0.24,0.00,0.00,29.24,990.24,0.00,-2.43,89.88,73.97,88.11,71.40,35.13,24.95,0.62,1.36,1.38,3.04,1.18,2.76,3.89,4.58,0.00
5/14/2014 4:00 AM,19.40,19.48,66.92,67.06,0.08,0.00,0.00,29.24,990.22,0.00,-2.44,105.18,75.60,106.22,75.71,16.34,13.67,0.63,1.60,1.40,3.58,1.35,3.49,2.75,5.27,0.00
5/14/2014 4:15 AM,19.23,19.25,66.62,66.64,0.01,0.00,0.00,29.24,990.33,0.00,-2.69,124.99,88.92,135.73,85.04,39.16,21.02,0.29,1.04,0.65,2.33,0.50,2.22,1.83,4.35,0.00
5/14/2014 4:30 AM,19.09,19.00,66.36,66.20,-0.09,0.00,0.00,29.25,990.40,0.00,-2.61,138.49,83.22,139.04,82.27,15.27,11.19,0.11,1.01,0.24,2.25,0.24,2.21,1.60,3.89,0.00
5/14/2014 4:45 AM,18.90,18.99,66.02,66.19,0.10,0.00,0.00,29.24,990.28,0.00,-2.42,102.71,71.23,102.93,70.89,18.38,10.42,0.48,1.22,1.07,2.72,1.01,2.68,2.52,3.66,0.00
5/14/2014 5:00 AM,18.90,19.08,66.02,66.35,0.18,0.00,0.00,29.24,990.25,0.00,-2.99,88.47,48.45,86.69,49.59,10.20,9.77,0.34,0.90,0.77,2.00,0.76,1.97,2.06,2.98,0.00
5/14/2014 5:15 AM,19.01,19.16,66.22,66.49,0.15,0.00,0.00,29.24,990.15,0.00,-1.55,107.37,58.64,106.34,59.78,13.88,15.13,0.65,0.84,1.45,1.88,1.42,1.82,2.75,2.98,0.00
5/14/2014 5:30 AM,18.98,18.97,66.16,66.14,-0.01,0.00,0.00,29.24,990.11,0.00,-2.54,106.84,75.00,108.84,76.85,6.00,14.53,0.18,0.88,0.39,1.97,0.39,1.92,1.83,3.66,0.00
5/14/2014 5:45 AM,18.87,18.87,65.97,65.96,0.00,0.00,0.00,29.24,990.12,0.00,-2.15,63.26,17.45,0.00,18.67,13.05,30.16,0.00,0.23,0.00,0.51,0.00,0.41,0.00,1.37,0.00
5/14/2014 6:00 AM,18.65,18.59,65.57,65.47,-0.06,0.00,0.00,29.24,990.10,0.00,-2.64,60.87,90.95,68.15,138.04,27.65,55.64,0.09,0.18,0.20,0.40,0.13,0.23,1.14,1.83,0.00
5/14/2014 6:15 AM,18.65,18.55,65.57,65.39,-0.10,0.00,0.00,29.24,990.11,0.00,-0.45,277.24,294.88,262.71,305.19,24.62,40.99,0.39,0.04,0.87,0.10,0.82,0.06,2.06,1.14,0.00
5/14/2014 6:30 AM,18.39,18.29,65.09,64.92,-0.09,0.00,0.00,29.24,990.18,0.01,5.45,272.88,226.27,193.22,215.73,43.75,26.84,0.06,0.09,0.13,0.21,0.13,0.20,1.37,1.37,0.00
5/14/2014 6:45 AM,18.39,18.15,65.11,64.66,-0.25,0.00,0.00,29.24,990.29,0.03,21.38,189.08,192.79,193.50,201.90,6.39,22.83,0.19,0.28,0.42,0.62,0.42,0.58,1.83,1.83,0.00
5/14/2014 7:00 AM,18.38,18.12,65.08,64.62,-0.26,0.00,0.00,29.25,990.43,0.08,58.00,181.29,226.03,0.00,223.67,0.10,12.64,0.00,0.26,0.00,0.58,0.00,0.56,0.00,1.60,0.00
5/14/2014 7:15 AM,18.48,18.21,65.27,64.78,-0.27,0.00,0.00,29.25,990.55,0.12,80.34,181.38,231.80,178.71,230.78,0.69,16.01,0.01,0.22,0.01,0.50,0.01,0.48,0.69,1.60,0.00
5/14/2014 7:30 AM,18.50,18.47,65.30,65.25,-0.03,0.00,0.00,29.25,990.65,0.19,132.19,134.67,99.74,92.73,48.63,49.35,56.22,0.10,0.09,0.23,0.21,0.20,0.19,1.37,1.60,0.00
5/14/2014 7:45 AM,18.59,18.64,65.46,65.55,0.05,0.00,0.00,29.26,990.83,0.28,196.74,139.94,185.26,247.88,221.80,78.25,65.65,0.23,0.39,0.52,0.86,0.47,0.78,2.52,2.75,0.00
5/14/2014 8:00 AM,19.00,18.98,66.21,66.16,-0.03,0.00,0.00,29.26,990.93,0.32,223.89,312.88,277.60,309.13,267.51,19.38,34.72,0.58,0.43,1.29,0.96,1.24,0.82,2.52,2.29,0.00
5/14/2014 8:15 AM,19.42,19.49,66.96,67.08,0.07,0.00,0.00,29.26,990.89,0.37,261.15,12.20,42.76,20.87,31.80,54.98,69.06,0.24,0.13,0.54,0.29,0.42,0.25,2.06,1.60,0.00
5/14/2014 8:30 AM,19.86,19.96,67.74,67.94,0.11,0.00,0.00,29.26,990.84,0.49,343.57,355.03,89.70,85.24,92.78,69.89,39.41,0.17,0.23,0.37,0.52,0.32,0.46,2.98,2.98,0.00
5/14/2014 8:45 AM,20.44,20.47,68.79,68.85,0.03,0.00,0.00,29.26,990.84,0.58,407.75,92.77,76.22,95.67,77.43,18.82,20.41,0.50,0.78,1.12,1.75,1.05,1.67,2.52,3.21,0.00
5/14/2014 9:00 AM,20.87,20.99,69.57,69.79,0.12,0.00,0.00,29.26,990.89,0.31,219.22,87.89,64.97,80.55,69.13,37.11,32.94,0.30,0.35,0.67,0.77,0.54,0.67,1.83,2.06,0.00
5/14/2014 9:15 AM,21.19,21.13,70.14,70.03,-0.06,0.00,0.00,29.26,990.93,0.56,391.86,108.61,178.58,158.91,186.37,58.34,72.55,0.22,0.22,0.49,0.50,0.27,0.35,2.75,2.29,0.00
5/14/2014 9:30 AM,21.64,21.58,70.95,70.85,-0.06,0.00,0.00,29.26,990.84,0.43,299.58,259.54,238.43,263.10,235.74,38.75,62.13,0.48,0.41,1.06,0.91,0.86,0.63,3.21,3.21,0.00
5/14/2014 9:45 AM,22.16,22.03,71.89,71.65,-0.13,0.00,0.00,29.25,990.72,0.89,618.79,198.60,207.83,218.11,199.33,61.29,47.62,1.01,1.06,2.25,2.38,1.73,1.97,8.01,7.10,0.00
5/14/2014 10:00 AM,22.42,22.34,72.36,72.22,-0.08,0.00,0.00,29.25,990.71,0.79,552.49,244.72,240.61,239.03,235.98,31.10,26.54,0.90,1.04,2.01,2.32,1.75,2.06,4.81,5.27,0.00
5/14/2014 10:15 AM,22.88,22.63,73.19,72.74,-0.25,0.00,0.00,29.26,990.75,0.93,648.18,279.15,267.31,286.03,269.27,33.39,28.13,1.17,1.25,2.62,2.79,2.25,2.48,5.72,5.95,0.00
5/14/2014 10:30 AM,23.31,23.12,73.97,73.61,-0.20,0.00,0.00,29.25,990.66,0.74,513.20,317.43,287.49,309.61,286.79,35.25,33.46,1.04,1.23,2.33,2.75,1.99,2.50,5.72,6.64,0.00
5/14/2014 10:45 AM,23.63,23.43,74.53,74.17,-0.20,0.00,0.00,29.25,990.51,0.79,554.08,300.01,289.48,303.87,294.22,41.91,38.40,1.10,1.25,2.47,2.81,2.08,2.51,6.18,6.41,0.00
5/14/2014 11:00 AM,23.72,23.66,74.70,74.58,-0.06,0.00,0.00,29.24,990.34,0.69,479.40,275.99,286.79,285.08,279.33,48.52,35.19,1.08,1.31,2.43,2.92,2.05,2.67,6.64,6.87,0.00
5/14/2014 11:15 AM,24.14,24.00,75.44,75.20,-0.13,0.00,0.00,29.24,990.20,0.79,548.67,256.50,233.14,249.28,230.75,52.12,35.99,1.09,1.44,2.43,3.23,2.05,2.76,6.64,8.24,0.00
5/14/2014 11:30 AM,24.17,24.13,75.50,75.44,-0.03,0.00,0.00,29.23,990.02,0.48,331.30,256.89,234.27,257.78,237.77,20.05,24.06,1.88,2.32,4.20,5.18,3.97,4.81,9.16,9.62,0.00
5/14/2014 11:45 AM,23.98,23.90,75.17,75.01,-0.09,0.00,0.00,29.23,989.85,1.02,709.73,251.97,244.86,252.45,244.02,21.14,15.09,1.67,2.03,3.73,4.55,3.52,4.42,8.93,7.79,0.00
5/14/2014 12:00 PM,24.42,24.29,75.96,75.71,-0.14,0.00,0.00,29.22,989.62,1.34,933.29,249.58,236.39,244.80,231.51,32.54,31.50,1.49,1.81,3.34,4.06,2.83,3.51,7.79,8.47,0.00
5/14/2014 12:15 PM,24.83,24.71,76.69,76.48,-0.12,0.00,0.00,29.22,989.40,1.40,975.97,228.49,210.56,225.02,209.77,24.63,20.76,1.63,2.10,3.65,4.70,3.39,4.47,8.01,11.45,0.00
5/14/2014 12:30 PM,25.50,25.41,77.89,77.75,-0.08,0.00,0.00,29.21,989.27,1.20,840.21,212.72,194.98,213.18,193.02,28.02,21.15,1.93,2.47,4.32,5.52,3.94,5.19,11.91,13.28,0.00
5/14/2014 12:45 PM,25.78,25.69,78.41,78.25,-0.09,0.00,0.00,29.20,989.01,0.81,562.81,200.66,195.19,196.61,188.02,47.66,35.94,1.53,2.12,3.43,4.73,2.56,4.11,10.30,12.37,0.00
5/14/2014 1:00 PM,25.73,25.66,78.31,78.19,-0.07,0.00,0.00,29.20,988.77,1.11,776.95,210.84,198.32,207.83,192.51,35.15,27.42,1.85,2.09,4.13,4.68,3.43,4.33,9.62,10.30,0.00
5/14/2014 1:15 PM,26.46,26.35,79.63,79.43,-0.11,0.00,0.00,29.19,988.43,1.39,971.29,201.10,190.47,193.65,182.60,49.06,45.13,2.60,3.01,5.81,6.74,4.04,5.07,12.59,13.51,0.00
5/14/2014 1:30 PM,26.91,26.79,80.44,80.22,-0.13,0.00,0.00,29.17,988.00,1.25,874.58,214.79,196.81,221.42,200.72,35.18,25.67,2.68,3.39,6.00,7.58,5.56,7.20,15.34,16.72,0.00
5/14/2014 1:45 PM,27.08,26.91,80.75,80.44,-0.17,0.00,0.00,29.17,987.78,1.35,939.00,199.87,183.37,200.40,184.89,22.15,19.03,3.20,4.26,7.17,9.52,6.70,9.16,16.49,18.78,0.00
5/14/2014 2:00 PM,27.37,27.26,81.26,81.07,-0.10,0.00,0.00,29.16,987.51,1.24,867.56,195.57,180.94,196.20,181.85,22.79,15.18,3.06,4.22,6.84,9.44,6.41,9.14,14.66,15.80,0.00
5/14/2014 2:15 PM,27.61,27.51,81.69,81.52,-0.10,0.00,0.00,29.15,987.21,0.92,643.38,201.52,189.41,202.34,188.89,23.31,16.66,2.90,4.05,6.49,9.05,6.03,8.71,14.88,16.72,0.00
5/14/2014 2:30 PM,27.12,27.21,80.82,80.98,0.08,0.00,0.00,29.14,986.92,0.50,345.35,151.47,143.82,150.46,141.88,22.04,19.49,2.47,3.19,5.51,7.14,5.16,6.77,11.91,14.66,0.00
5/14/2014 2:45 PM,27.08,27.12,80.75,80.81,0.03,0.00,0.00,29.14,986.75,0.63,436.84,163.68,153.13,163.87,154.30,26.66,20.98,1.76,2.45,3.94,5.49,3.60,5.19,8.47,10.99,0.00
5/14/2014 3:00 PM,27.54,27.52,81.57,81.54,-0.02,0.00,0.00,29.13,986.54,1.00,695.47,180.54,173.30,181.66,174.47,29.03,22.45,2.21,3.13,4.95,7.00,4.38,6.58,9.39,13.05,0.00
5/14/2014 3:15 PM,28.15,28.07,82.67,82.52,-0.08,0.00,0.00,29.13,986.37,1.30,905.96,191.70,181.58,191.34,179.86,26.93,18.95,3.54,4.76,7.92,10.65,7.27,10.10,19.46,22.90,0.00
5/14/2014 3:30 PM,28.23,28.23,82.81,82.82,0.00,0.00,0.00,29.12,986.13,1.05,733.35,178.42,167.65,182.09,169.42,25.47,18.93,4.58,6.23,10.24,13.93,9.41,13.31,24.73,28.17,0.00
5/14/2014 3:45 PM,28.25,28.27,82.84,82.88,0.02,0.00,0.00,29.11,985.98,0.85,591.58,191.08,178.49,192.28,179.37,22.58,17.80,3.68,4.73,8.22,10.59,7.65,10.16,16.95,19.92,0.00
5/14/2014 4:00 PM,27.99,28.07,82.38,82.52,0.08,0.00,0.00,29.11,985.89,0.47,329.50,194.71,182.28,197.09,183.69,22.63,14.95,3.58,5.16,8.00,11.53,7.56,11.20,18.78,21.07,0.00
5/14/2014 4:15 PM,27.71,27.80,81.87,82.04,0.09,0.00,0.00,29.10,985.64,0.45,315.58,189.53,181.99,191.16,183.13,23.82,17.87,2.59,3.99,5.80,8.92,5.41,8.54,14.20,19.01,0.00
5/14/2014 4:30 PM,27.64,27.73,81.75,81.91,0.09,0.00,0.00,29.10,985.54,0.53,370.77,199.31,184.11,199.42,183.83,22.31,14.50,3.97,5.63,8.87,12.60,8.33,12.21,18.32,22.90,0.00
5/14/2014 4:45 PM,27.77,27.78,81.98,82.01,0.02,0.00,0.00,29.10,985.54,0.79,548.92,210.36,195.89,209.24,194.76,23.26,15.16,4.38,6.03,9.80,13.48,9.15,13.04,21.75,24.27,0.00
5/14/2014 5:00 PM,27.46,27.53,81.43,81.55,0.07,0.00,0.00,29.10,985.58,0.44,309.92,217.72,202.72,217.58,202.93,18.99,15.83,4.57,6.13,10.22,13.70,9.70,13.23,17.86,25.65,0.00
5/14/2014 5:15 PM,27.11,27.20,80.79,80.97,0.10,0.00,0.00,29.11,985.66,0.30,209.59,216.54,202.55,216.34,201.75,18.14,14.08,4.46,6.33,9.97,14.16,9.53,13.77,20.38,27.48,0.00
5/14/2014 5:30 PM,26.85,26.94,80.33,80.50,0.09,0.00,0.00,29.11,985.83,0.31,216.88,215.58,200.25,214.69,199.99,19.95,13.71,4.05,6.06,9.05,13.55,8.59,13.21,22.90,25.88,0.00
5/14/2014 5:45 PM,26.54,26.66,79.78,79.98,0.11,0.00,0.00,29.11,985.80,0.23,157.23,223.20,209.42,223.00,209.01,21.90,16.18,3.36,4.91,7.51,10.97,7.04,10.58,18.09,21.75,0.00
5/14/2014 6:00 PM,26.32,26.44,79.38,79.59,0.12,0.00,0.00,29.11,985.86,0.18,126.93,227.30,209.54,227.50,209.37,18.22,14.52,2.85,4.08,6.38,9.12,6.10,8.86,19.24,21.30,0.00
5/14/2014 6:15 PM,26.24,26.35,79.24,79.43,0.11,0.00,0.00,29.11,985.89,0.16,110.86,229.11,211.58,230.55,212.60,21.13,16.50,3.07,4.23,6.87,9.46,6.46,9.10,16.49,18.09,0.00
5/14/2014 6:30 PM,26.16,26.27,79.09,79.29,0.11,0.00,0.00,29.11,985.83,0.13,90.01,216.25,202.52,215.48,202.39,17.12,13.81,2.77,4.03,6.19,9.02,5.96,8.77,12.59,15.57,0.00
5/14/2014 6:45 PM,26.04,26.16,78.87,79.09,0.12,0.00,0.00,29.11,985.76,0.09,63.50,205.94,197.14,206.96,196.78,26.56,14.97,2.06,3.38,4.61,7.55,4.28,7.33,13.05,14.43,0.00
5/14/2014 7:00 PM,25.92,26.05,78.65,78.90,0.14,0.00,0.00,29.11,985.79,0.07,46.93,193.98,187.42,195.30,187.42,23.09,16.35,2.16,3.13,4.83,6.99,4.49,6.73,11.45,14.43,0.00
5/14/2014 7:15 PM,25.76,25.90,78.37,78.62,0.14,0.00,0.00,29.11,985.69,0.04,30.21,185.63,180.18,189.26,181.73,25.89,18.04,1.80,2.89,4.02,6.47,3.69,6.18,9.62,12.37,0.00
5/14/2014 7:30 PM,25.63,25.79,78.13,78.42,0.16,0.00,0.00,29.10,985.59,0.02,15.52,183.56,174.91,183.93,174.83,19.01,13.95,1.78,2.60,3.99,5.81,3.79,5.65,8.24,11.22,0.00
5/14/2014 7:45 PM,25.61,25.78,78.10,78.41,0.17,0.00,0.00,29.10,985.64,0.01,9.62,187.83,176.09,189.33,176.85,23.59,16.06,2.41,3.51,5.40,7.85,5.04,7.57,13.05,14.20,0.00
5/14/2014 8:00 PM,25.14,25.38,77.25,77.69,0.24,0.00,0.00,29.11,985.89,0.01,4.34,205.64,190.88,205.60,190.73,20.78,14.92,2.15,3.46,4.80,7.74,4.54,7.50,11.91,12.59,0.00
5/14/2014 8:15 PM,23.74,24.12,74.73,75.41,0.38,0.00,0.00,29.12,986.07,0.00,0.98,241.54,219.34,237.66,217.31,18.43,13.90,1.41,2.31,3.16,5.17,2.97,5.01,7.10,9.85,0.00
5/14/2014 8:30 PM,22.12,22.66,71.82,72.79,0.54,0.25,0.01,29.12,986.20,0.00,-2.08,239.50,231.35,247.05,235.18,20.68,18.90,0.90,1.80,2.01,4.02,1.94,3.88,10.30,13.05,0.00
5/14/2014 8:45 PM,21.15,21.38,70.07,70.48,0.23,0.25,0.01,29.12,986.19,0.00,-2.65,272.23,260.96,271.33,260.28,15.34,12.82,1.75,2.76,3.92,6.17,3.79,6.04,9.39,11.22,0.00
5/14/2014 9:00 PM,20.34,20.45,68.61,68.80,0.11,0.00,0.00,29.12,986.24,0.00,-2.60,276.65,259.85,277.10,260.78,14.66,13.76,1.14,1.81,2.56,4.04,2.47,3.94,5.04,7.33,0.00
5/14/2014 9:15 PM,19.99,20.08,67.99,68.14,0.08,0.25,0.01,29.13,986.34,0.00,-2.69,290.66,260.82,288.62,264.05,12.69,19.85,0.86,1.29,1.92,2.88,1.87,2.74,5.27,6.87,0.00
5/14/2014 9:30 PM,20.08,20.08,68.15,68.14,0.00,0.51,0.02,29.13,986.66,0.00,-2.75,224.28,228.53,206.44,221.71,36.81,36.92,0.35,0.75,0.78,1.67,0.66,1.43,2.98,3.89,0.00
5/14/2014 9:45 PM,19.91,19.86,67.84,67.75,-0.05,2.79,0.11,29.15,987.26,0.00,-2.41,158.43,165.23,149.50,157.90,26.59,29.57,1.03,1.37,2.30,3.06,2.21,2.96,5.50,7.10,0.00
5/14/2014 10:00 PM,19.81,19.73,67.66,67.51,-0.09,2.54,0.10,29.16,987.55,0.00,-2.72,153.36,145.56,153.97,146.46,18.95,15.99,1.59,2.31,3.56,5.17,3.39,4.97,7.10,9.16,0.00
5/14/2014 10:15 PM,19.78,19.65,67.60,67.38,-0.12,2.29,0.09,29.15,987.32,0.00,-2.91,142.57,138.32,140.53,135.40,22.63,25.06,1.33,1.76,2.97,3.94,2.76,3.63,5.27,7.33,0.00
5/14/2014 10:30 PM,19.77,19.65,67.59,67.36,-0.13,3.30,0.13,29.16,987.46,0.00,-2.31,181.19,170.34,181.13,169.54,21.72,15.14,1.47,2.40,3.28,5.36,3.10,5.19,6.64,9.85,0.00
5/14/2014 10:45 PM,19.78,19.59,67.60,67.26,-0.19,1.52,0.06,29.14,986.94,0.00,-2.54,152.12,146.07,142.34,138.43,28.44,25.06,0.82,1.40,1.84,3.13,1.69,2.93,5.50,6.64,0.00
5/14/2014 11:00 PM,19.69,19.60,67.45,67.29,-0.09,1.02,0.04,29.13,986.49,0.00,-2.38,85.45,77.56,87.10,84.20,30.54,34.99,0.91,1.23,2.04,2.74,1.72,2.24,4.12,5.04,0.00
5/14/2014 11:15 PM,19.67,19.51,67.40,67.11,-0.16,1.02,0.04,29.12,986.03,0.00,-2.59,32.69,19.36,33.83,20.49,9.52,10.26,1.31,1.53,2.92,3.43,2.88,3.38,4.58,4.81,0.00
5/14/2014 11:30 PM,19.59,19.38,67.27,66.88,-0.21,1.27,0.05,29.10,985.63,0.00,-2.47,43.99,26.48,45.18,28.50,15.94,16.16,1.95,2.37,4.36,5.30,4.21,5.11,7.10,8.01,0.00
5/14/2014 11:45 PM,19.45,19.27,67.00,66.69,-0.17,1.52,0.06,29.09,984.99,0.00,-2.74,61.90,42.19,59.10,41.11,14.57,11.92,2.37,3.26,5.31,7.30,5.16,7.14,11.45,13.51,0.00
5/15/2014,19.31,19.12,66.76,66.41,-0.19,4.32,0.17,29.08,984.93,0.00,-2.62,114.86,89.40,136.48,104.13,69.08,58.96,1.86,2.53,4.16,5.66,2.10,3.62,9.62,11.91,0.00
5/15/2014 12:15 AM,19.31,19.08,66.76,66.34,-0.24,5.59,0.22,29.09,985.03,0.00,-2.64,264.23,241.94,261.07,249.24,20.77,43.41,1.98,2.24,4.42,5.00,4.23,4.76,10.76,12.59,0.00
5/15/2014 12:30 AM,19.24,19.09,66.63,66.36,-0.15,4.32,0.17,29.09,985.26,0.00,-2.83,210.28,197.77,216.84,204.54,46.24,40.07,2.03,2.83,4.54,6.34,3.14,4.87,9.85,11.45,0.00
5/15/2014 12:45 AM,19.20,19.04,66.57,66.27,-0.17,0.51,0.02,29.09,985.23,0.00,-2.62,192.15,180.76,187.34,180.86,32.17,21.35,1.46,2.07,3.27,4.63,2.84,4.35,9.16,10.53,0.00
5/15/2014 1:00 AM,19.14,18.95,66.45,66.10,-0.19,0.51,0.02,29.09,985.08,0.00,-2.55,222.48,207.31,226.89,203.67,21.03,19.93,0.83,1.26,1.85,2.81,1.74,2.66,4.12,7.33,0.00
5/15/2014 1:15 AM,18.99,18.84,66.18,65.91,-0.15,0.51,0.02,29.08,984.97,0.00,-2.64,253.48,225.64,251.93,225.27,20.49,20.56,1.15,1.41,2.57,3.16,2.43,2.99,5.72,5.50,0.00
5/15/2014 1:30 AM,18.98,18.77,66.16,65.78,-0.21,0.51,0.02,29.08,984.83,0.00,-2.74,233.77,221.14,236.21,223.41,13.66,17.27,0.86,1.22,1.91,2.72,1.86,2.65,4.35,5.72,0.00
5/15/2014 1:45 AM,18.89,18.67,66.00,65.61,-0.22,0.51,0.02,29.08,984.65,0.00,-2.61,199.22,189.71,198.17,190.03,19.68,22.00,0.63,0.96,1.41,2.15,1.35,2.04,4.12,6.41,0.00
5/15/2014 2:00 AM,18.79,18.62,65.82,65.51,-0.17,0.25,0.01,29.07,984.53,0.00,-2.72,188.06,178.73,188.61,179.06,19.41,11.81,1.58,2.44,3.53,5.45,3.38,5.35,8.01,9.16,0.00
5/15/2014 2:15 AM,18.80,18.63,65.84,65.53,-0.17,0.00,0.00,29.06,984.28,0.00,-3.21,187.69,177.20,190.39,179.44,24.86,17.02,1.74,2.50,3.88,5.59,3.61,5.41,8.70,11.22,0.00
5/15/2014 2:30 AM,18.77,18.56,65.78,65.41,-0.21,0.25,0.01,29.07,984.34,0.00,-2.41,195.97,179.16,195.42,179.98,21.98,17.14,1.04,1.73,2.33,3.88,2.20,3.73,5.04,7.10,0.00
5/15/2014 2:45 AM,18.76,18.58,65.77,65.44,-0.18,0.25,0.01,29.06,984.25,0.00,-2.70,173.68,165.21,171.42,165.37,30.42,24.24,1.34,2.04,2.99,4.56,2.64,4.21,7.79,10.53,0.00
5/15/2014 3:00 AM,18.76,18.61,65.77,65.50,-0.15,0.00,0.00,29.06,984.16,0.00,-2.65,246.42,219.68,244.58,216.86,38.12,28.42,1.55,2.06,3.48,4.62,2.72,4.07,7.79,10.08,0.00
5/15/2014 3:15 AM,18.77,18.58,65.78,65.45,-0.18,0.00,0.00,29.06,984.13,0.00,-3.07,229.05,204.72,234.20,209.23,18.13,23.63,0.80,1.36,1.79,3.05,1.70,2.84,5.27,6.64,0.00
5/15/2014 3:30 AM,18.75,18.59,65.76,65.46,-0.17,0.00,0.00,29.06,984.02,-0.01,-3.86,207.49,193.96,214.07,192.63,34.55,25.17,0.70,1.31,1.57,2.92,1.39,2.64,3.89,5.95,0.00
5/15/2014 3:45 AM,18.74,18.60,65.73,65.48,-0.14,0.00,0.00,29.05,983.88,0.00,-2.16,212.87,203.21,205.02,193.02,35.43,32.19,0.56,0.74,1.25,1.65,1.04,1.48,2.98,3.66,0.00
5/15/2014 4:00 AM,18.65,18.58,65.56,65.44,-0.07,0.00,0.00,29.05,983.89,0.00,-2.63,251.44,192.05,230.31,178.49,45.06,41.92,0.29,0.74,0.65,1.65,0.46,1.42,3.43,4.81,0.00
5/15/2014 4:15 AM,18.72,18.61,65.70,65.51,-0.11,0.00,0.00,29.06,984.01,0.00,-2.98,175.46,172.29,176.23,168.80,18.77,21.78,0.88,1.45,1.97,3.23,1.87,3.10,8.70,8.47,0.00
5/15/2014 4:30 AM,18.70,18.67,65.66,65.61,-0.02,0.00,0.00,29.06,983.98,0.00,-2.88,167.91,157.36,169.79,159.06,20.78,19.22,1.80,2.39,4.02,5.34,3.79,5.14,9.62,10.53,0.00
5/15/2014 4:45 AM,18.62,18.62,65.52,65.51,0.00,0.00,0.00,29.05,983.88,0.00,-2.85,163.08,158.92,164.26,160.87,21.25,22.24,1.54,2.21,3.44,4.95,3.24,4.66,8.93,12.59,0.00
5/15/2014 5:00 AM,18.54,18.54,65.37,65.37,0.00,0.25,0.01,29.05,983.76,0.00,-3.18,171.34,165.71,172.89,165.98,18.83,15.48,2.04,3.06,4.55,6.83,4.34,6.61,9.39,15.11,0.00
5/15/2014 5:15 AM,18.56,18.59,65.41,65.46,0.03,0.00,0.00,29.05,983.68,0.00,-2.92,170.78,168.42,171.52,168.29,19.36,15.19,1.64,2.68,3.67,6.00,3.49,5.83,8.70,11.45,0.00
5/15/2014 5:30 AM,18.62,18.66,65.52,65.59,0.04,0.00,0.00,29.05,983.63,0.00,-2.92,190.26,180.62,193.13,180.75,19.98,14.26,2.41,3.46,5.39,7.74,5.11,7.53,10.08,13.05,0.00
5/15/2014 5:45 AM,18.58,18.62,65.44,65.51,0.03,0.00,0.00,29.05,983.67,0.00,-3.37,227.72,212.29,235.03,214.98,37.30,31.01,2.08,2.90,4.64,6.49,3.68,5.50,9.16,12.59,0.00
5/15/2014 6:00 AM,17.45,17.52,63.42,63.53,0.06,0.51,0.02,29.06,984.13,0.00,-2.80,291.12,277.60,290.43,277.77,19.36,14.90,3.21,4.56,7.19,10.20,6.83,9.85,16.49,21.07,0.00
5/15/2014 6:15 AM,16.05,15.98,60.89,60.76,-0.07,0.25,0.01,29.07,984.50,0.00,-2.18,271.21,259.87,272.16,261.75,20.90,18.08,2.60,3.37,5.81,7.54,5.46,7.19,10.30,15.80,0.00
5/15/2014 6:30 AM,15.76,15.67,60.38,60.20,-0.10,0.25,0.01,29.08,984.70,0.00,-2.34,290.36,278.39,292.91,282.70,23.47,20.12,2.25,2.98,5.04,6.67,4.63,6.28,10.99,15.11,0.00
5/15/2014 6:45 AM,14.92,14.84,58.86,58.71,-0.08,0.25,0.01,29.09,985.07,0.00,0.18,321.49,309.31,321.66,308.96,19.66,12.50,2.70,4.75,6.04,10.62,5.71,10.39,12.37,16.72,0.00
5/15/2014 7:00 AM,14.56,14.44,58.21,57.98,-0.12,0.00,0.00,29.09,985.26,0.01,4.85,328.07,313.55,329.40,314.16,22.41,16.48,2.61,4.34,5.83,9.70,5.45,9.38,13.74,16.72,0.00
5/15/2014 7:15 AM,13.99,13.93,57.18,57.08,-0.06,0.00,0.00,29.10,985.61,0.01,9.41,319.97,304.45,320.43,304.88,18.03,10.58,3.52,5.26,7.87,11.75,7.51,11.58,15.34,19.01,0.00
5/15/2014 7:30 AM,13.73,13.63,56.71,56.53,-0.10,0.25,0.01,29.11,985.89,0.03,23.54,306.62,297.82,308.45,298.06,20.39,15.17,2.15,3.32,4.81,7.43,4.52,7.18,10.76,14.43,0.00
5/15/2014 7:45 AM,13.59,13.52,56.46,56.34,-0.06,0.00,0.00,29.12,985.99,0.04,31.32,306.15,295.99,304.30,296.34,20.06,17.67,2.41,3.80,5.39,8.49,5.10,8.13,13.51,16.72,0.00
5/15/2014 8:00 AM,13.42,13.40,56.15,56.12,-0.02,0.00,0.00,29.12,986.29,0.07,47.18,294.25,285.73,295.77,287.29,16.44,15.69,3.14,4.38,7.03,9.80,6.76,9.45,13.97,17.40,0.00
5/15/2014 8:15 AM,13.23,13.15,55.81,55.68,-0.07,0.25,0.01,29.13,986.52,0.08,54.26,302.32,293.01,301.34,293.64,21.46,20.13,2.27,3.10,5.07,6.94,4.76,6.52,11.68,13.28,0.00
5/15/2014 8:30 AM,13.11,13.01,55.59,55.41,-0.10,0.00,0.00,29.14,986.71,0.09,64.04,299.24,289.60,298.98,290.57,21.90,19.74,1.95,2.82,4.37,6.32,4.10,6.08,10.08,13.51,0.00
5/15/2014 8:45 AM,12.89,12.83,55.21,55.09,-0.06,0.25,0.01,29.14,986.86,0.06,42.85,289.13,279.83,289.46,279.62,19.01,14.47,2.51,3.32,5.62,7.43,5.32,7.20,9.62,11.68,0.00
5/15/2014 9:00 AM,12.73,12.63,54.91,54.74,-0.09,0.25,0.01,29.14,986.82,0.13,92.80,287.96,280.28,287.85,279.70,18.12,15.78,2.28,2.96,5.10,6.63,4.87,6.40,10.76,11.45,0.00
5/15/2014 9:15 AM,12.81,12.72,55.06,54.90,-0.09,0.25,0.01,29.14,986.97,0.18,125.64,290.07,282.69,291.29,283.75,22.65,18.33,2.49,3.74,5.57,8.37,5.18,7.95,13.05,17.63,0.00
5/15/2014 9:30 AM,12.77,12.70,54.98,54.87,-0.06,0.25,0.01,29.15,987.23,0.23,158.54,286.02,275.79,288.27,277.89,23.86,20.42,2.70,3.37,6.03,7.53,5.53,7.11,12.59,14.66,0.00
5/15/2014 9:45 AM,12.42,12.37,54.36,54.27,-0.05,0.25,0.01,29.15,987.33,0.28,197.59,284.71,274.17,283.85,274.78,19.64,16.64,3.42,4.47,7.65,9.99,7.26,9.61,18.32,20.38,0.00
5/15/2014 10:00 AM,12.33,12.26,54.20,54.06,-0.08,0.00,0.00,29.16,987.60,0.19,129.68,268.01,260.43,268.54,261.33,20.26,16.33,2.82,3.55,6.30,7.93,5.91,7.62,12.14,13.74,0.00
5/15/2014 10:15 AM,12.36,12.29,54.24,54.12,-0.07,0.00,0.00,29.17,987.75,0.23,161.51,270.38,258.42,273.23,259.26,24.17,20.10,2.44,3.13,5.45,6.99,5.01,6.59,11.22,13.74,0.00
5/15/2014 10:30 AM,12.48,12.39,54.46,54.30,-0.08,0.00,0.00,29.17,987.90,0.20,140.81,269.11,261.52,269.11,263.03,23.65,18.19,2.33,3.01,5.21,6.73,4.82,6.43,10.30,12.37,0.00
5/15/2014 10:45 AM,12.56,12.51,54.62,54.51,-0.06,0.00,0.00,29.18,988.17,0.14,94.76,268.63,257.15,270.13,259.19,17.95,14.73,2.38,3.25,5.33,7.26,5.09,7.05,10.76,12.14,0.00
5/15/2014 11:00 AM,12.57,12.55,54.63,54.59,-0.02,0.00,0.00,29.18,988.32,0.16,109.99,291.73,279.39,292.12,279.99,18.65,16.98,2.65,3.45,5.92,7.72,5.63,7.40,10.53,12.37,0.00
5/15/2014 11:15 AM,12.66,12.61,54.79,54.69,-0.05,0.00,0.00,29.19,988.49,0.22,155.93,303.97,298.66,303.88,297.54,14.54,14.63,2.61,3.53,5.84,7.89,5.66,7.66,10.76,12.37,0.00
5/15/2014 11:30 AM,12.57,12.57,54.63,54.63,0.00,0.00,0.00,29.19,988.69,0.16,112.98,306.88,298.11,308.42,298.69,17.06,14.33,2.78,3.93,6.22,8.78,5.97,8.53,11.22,14.20,0.00
5/15/2014 11:45 AM,12.56,12.54,54.61,54.57,-0.02,0.00,0.00,29.20,988.85,0.14,97.10,310.40,298.89,310.71,298.29,17.38,13.04,2.29,3.43,5.12,7.66,4.90,7.47,8.93,12.82,0.00
5/15/2014 12:00 PM,12.58,12.56,54.65,54.61,-0.02,0.00,0.00,29.20,988.96,0.17,121.03,316.00,307.77,316.62,306.73,21.36,13.02,2.23,3.32,4.98,7.43,4.66,7.26,10.08,12.37,0.00
5/15/2014 12:15 PM,12.67,12.62,54.81,54.72,-0.05,0.00,0.00,29.21,989.12,0.18,124.01,309.07,300.97,310.77,301.52,17.13,11.10,2.38,3.84,5.33,8.58,5.10,8.42,10.53,14.43,0.00
5/15/2014 12:30 PM,12.63,12.62,54.74,54.72,-0.01,0.00,0.00,29.21,989.20,0.19,131.74,300.61,289.46,300.66,290.02,14.18,11.09,3.16,4.26,7.07,9.52,6.87,9.36,13.74,14.66,0.00
5/15/2014 12:45 PM,12.26,12.26,54.06,54.06,0.00,0.00,0.00,29.21,989.32,0.15,105.85,296.56,289.03,297.10,288.92,16.95,15.10,2.87,3.84,6.43,8.59,6.17,8.31,12.59,16.72,0.00
5/15/2014 1:00 PM,12.44,12.36,54.39,54.25,-0.08,0.00,0.00,29.21,989.15,0.26,181.96,297.80,288.87,297.63,289.27,18.94,13.95,3.15,4.50,7.05,10.06,6.71,9.78,15.57,16.72,0.00
5/15/2014 1:15 PM,12.89,12.72,55.20,54.89,-0.17,0.00,0.00,29.21,989.26,0.42,289.40,296.79,285.20,297.91,286.58,21.93,18.47,3.21,4.36,7.17,9.75,6.73,9.32,14.43,18.78,0.00
5/15/2014 1:30 PM,12.79,12.70,55.02,54.86,-0.09,0.00,0.00,29.22,989.38,0.33,229.22,322.69,303.32,320.26,302.44,22.21,17.18,3.31,4.60,7.41,10.29,6.96,9.93,16.95,18.55,0.00
5/15/2014 1:45 PM,13.15,13.03,55.67,55.46,-0.12,0.00,0.00,29.21,989.33,0.36,252.83,307.29,297.44,307.23,296.90,17.39,13.77,3.13,4.33,7.00,9.68,6.72,9.41,14.66,16.26,0.00
5/15/2014 2:00 PM,12.85,12.87,55.13,55.16,0.01,0.00,0.00,29.22,989.40,0.16,112.88,313.81,302.47,313.66,302.02,19.55,13.46,3.66,5.84,8.17,13.06,7.75,12.77,17.17,21.98,0.00
5/15/2014 2:15 PM,12.89,12.76,55.20,54.97,-0.13,0.00,0.00,29.22,989.40,0.44,309.31,330.76,312.77,332.86,314.50,22.52,17.91,2.42,3.22,5.41,7.19,5.07,6.92,10.53,13.05,0.00
5/15/2014 2:30 PM,13.14,13.07,55.66,55.53,-0.07,0.00,0.00,29.22,989.45,0.33,227.40,302.86,295.36,304.52,296.67,20.83,13.39,3.15,4.56,7.04,10.20,6.62,9.94,13.28,17.86,0.00
5/15/2014 2:45 PM,13.03,12.96,55.45,55.32,-0.07,0.00,0.00,29.22,989.52,0.28,198.09,302.77,291.78,303.01,291.98,23.67,17.60,2.70,3.84,6.04,8.58,5.57,8.23,12.37,16.49,0.00
5/15/2014 3:00 PM,13.39,13.24,56.10,55.83,-0.15,0.00,0.00,29.22,989.47,0.56,390.93,293.50,287.42,292.58,286.28,18.67,18.28,2.46,3.15,5.50,7.04,5.25,6.73,14.43,14.66,0.00
5/15/2014 3:15 PM,14.35,14.06,57.83,57.31,-0.28,0.00,0.00,29.22,989.38,0.98,685.42,304.05,292.64,305.64,296.20,26.88,22.26,3.07,4.00,6.87,8.95,6.13,8.30,14.66,15.80,0.00
5/15/2014 3:30 PM,15.04,14.78,59.06,58.60,-0.26,0.00,0.00,29.21,989.28,1.09,762.04,316.57,304.14,317.22,304.70,20.76,15.14,3.92,5.22,8.77,11.67,8.21,11.29,14.66,19.01,0.00
5/15/2014 3:45 PM,14.96,14.63,58.92,58.34,-0.33,0.00,0.00,29.21,989.27,0.94,655.75,311.18,295.44,308.80,294.23,27.46,18.79,2.63,3.73,5.88,8.34,5.32,7.94,12.14,13.51,0.00
5/15/2014 4:00 PM,14.70,14.59,58.45,58.26,-0.11,0.00,0.00,29.21,989.26,0.45,314.97,321.00,307.56,322.95,308.30,21.40,15.04,3.05,4.68,6.83,10.47,6.42,10.17,16.72,20.38,0.00
5/15/2014 4:15 PM,14.34,14.18,57.81,57.52,-0.16,0.00,0.00,29.21,989.22,0.46,320.88,321.02,306.07,321.86,306.64,18.12,10.30,2.95,4.96,6.60,11.09,6.30,10.92,13.05,16.95,0.00
5/15/2014 4:30 PM,14.28,14.17,57.70,57.51,-0.11,0.00,0.00,29.21,989.24,0.37,260.50,323.41,309.34,326.60,310.41,20.38,15.80,2.97,4.31,6.63,9.63,6.26,9.31,19.69,16.95,0.00
5/15/2014 4:45 PM,14.25,14.12,57.65,57.41,-0.14,0.00,0.00,29.21,989.14,0.47,324.25,301.17,292.37,301.62,292.95,16.45,11.88,3.04,3.69,6.79,8.26,6.52,8.10,13.74,15.11,0.00
5/15/2014 5:00 PM,14.61,14.44,58.29,57.99,-0.17,0.00,0.00,29.21,989.13,0.58,404.02,312.80,298.79,313.70,299.34,21.44,16.61,3.24,4.24,7.25,9.48,6.75,9.10,12.59,15.11,0.00
5/15/2014 5:15 PM,15.28,15.06,59.51,59.10,-0.23,0.00,0.00,29.21,989.18,0.81,562.02,318.07,306.57,318.15,306.32,22.13,16.97,2.99,4.05,6.68,9.06,6.21,8.72,13.74,16.03,0.00
5/15/2014 5:30 PM,14.80,14.75,58.64,58.55,-0.05,0.00,0.00,29.21,989.32,0.52,364.93,337.86,324.88,338.05,324.52,15.21,10.62,4.69,6.57,10.48,14.70,10.17,14.48,18.32,21.75,0.00
5/15/2014 5:45 PM,14.40,14.35,57.93,57.83,-0.05,0.00,0.00,29.22,989.41,0.33,229.33,330.44,315.13,331.53,315.55,16.71,11.60,3.67,5.40,8.20,12.07,7.88,11.84,16.72,19.24,0.00
5/15/2014 6:00 PM,14.12,14.12,57.42,57.41,0.00,0.00,0.00,29.22,989.45,0.20,142.83,336.53,322.18,336.94,322.42,14.75,11.61,3.31,4.45,7.41,9.94,7.20,9.76,14.20,16.95,0.00
5/15/2014 6:15 PM,13.84,13.83,56.90,56.89,-0.01,0.00,0.00,29.22,989.48,0.13,89.17,331.57,318.13,332.16,317.79,15.33,10.45,2.69,4.03,6.02,9.00,5.84,8.88,11.22,13.74,0.00
5/15/2014 6:30 PM,13.64,13.65,56.55,56.56,0.01,0.00,0.00,29.22,989.55,0.09,60.04,326.09,314.57,328.49,315.75,20.09,13.10,2.73,4.06,6.10,9.07,5.80,8.88,13.74,18.32,0.00
5/15/2014 6:45 PM,13.56,13.57,56.42,56.42,0.00,0.00,0.00,29.22,989.57,0.11,76.68,343.27,331.17,343.33,330.88,15.76,11.01,3.06,3.96,6.85,8.86,6.62,8.71,12.14,12.82,0.00
5/15/2014 7:00 PM,13.55,13.54,56.38,56.38,0.00,0.00,0.00,29.22,989.61,0.10,71.24,345.72,333.69,346.38,333.74,17.70,13.28,1.82,2.45,4.08,5.47,3.89,5.32,7.56,9.62,0.00
5/15/2014 7:15 PM,13.56,13.51,56.41,56.31,-0.05,0.00,0.00,29.22,989.53,0.17,121.17,330.29,317.73,330.65,318.35,17.96,12.65,1.99,3.01,4.46,6.73,4.27,6.58,9.39,11.45,0.00
5/15/2014 7:30 PM,13.69,13.66,56.65,56.58,-0.04,0.00,0.00,29.22,989.48,0.19,134.02,337.00,322.31,336.93,322.63,16.10,13.47,2.44,3.40,5.46,7.60,5.27,7.43,9.16,12.37,0.00
5/15/2014 7:45 PM,13.26,13.40,55.86,56.12,0.14,0.00,0.00,29.22,989.49,0.08,53.88,341.17,324.09,340.70,324.66,24.79,15.55,1.41,2.45,3.16,5.47,2.93,5.30,8.01,8.24,0.00
5/15/2014 8:00 PM,12.94,13.16,55.29,55.69,0.22,0.00,0.00,29.22,989.41,0.05,35.60,316.28,314.86,314.24,315.05,23.60,14.58,1.36,2.22,3.04,4.97,2.84,4.82,6.87,8.70,0.00
5/15/2014 8:15 PM,12.50,12.97,54.49,55.35,0.48,0.00,0.00,29.22,989.43,0.02,13.97,294.76,308.83,295.03,308.78,12.55,11.06,0.97,1.85,2.18,4.13,2.12,4.06,4.35,6.18,0.00
5/15/2014 8:30 PM,12.05,12.65,53.68,54.77,0.60,0.00,0.00,29.22,989.43,0.00,3.41,294.13,305.42,293.87,306.25,7.75,6.52,0.81,1.88,1.82,4.20,1.80,4.18,3.21,6.64,0.00
5/15/2014 8:45 PM,11.48,11.90,52.67,53.42,0.42,0.00,0.00,29.22,989.64,0.00,-0.81,351.99,294.88,68.23,300.80,98.03,21.06,0.13,0.67,0.30,1.50,0.03,1.46,1.14,3.66,0.00
5/15/2014 9:00 PM,11.02,11.32,51.84,52.37,0.30,0.00,0.00,29.23,989.84,0.00,-1.72,140.40,238.78,117.98,250.60,41.12,28.88,0.24,0.16,0.54,0.36,0.47,0.31,2.75,1.83,0.00
5/15/2014 9:15 PM,10.61,11.04,51.11,51.88,0.43,0.00,0.00,29.23,990.00,0.00,-2.21,113.56,195.27,114.40,172.88,2.00,35.59,0.33,0.26,0.74,0.59,0.74,0.51,2.06,1.83,0.00
5/15/2014 9:30 PM,10.24,10.53,50.42,50.95,0.29,0.00,0.00,29.24,990.12,0.00,-2.18,113.53,197.64,112.83,198.51,9.61,22.85,0.17,0.59,0.39,1.32,0.38,1.22,1.37,2.52,0.00
5/15/2014 9:45 PM,9.88,10.25,49.78,50.45,0.37,0.00,0.00,29.24,990.27,0.00,-2.44,93.89,197.82,95.15,170.03,2.75,47.88,0.29,0.16,0.66,0.36,0.66,0.27,2.52,1.83,0.00
5/15/2014 10:00 PM,10.02,10.19,50.03,50.34,0.17,0.00,0.00,29.25,990.54,0.00,-2.53,108.04,202.63,107.59,185.75,8.04,38.10,0.27,0.32,0.60,0.71,0.59,0.64,1.83,2.29,0.00
5/15/2014 10:15 PM,9.69,10.11,49.44,50.21,0.42,0.00,0.00,29.26,990.78,0.00,-2.86,83.78,22.82,83.29,30.64,10.32,88.39,0.48,0.27,1.08,0.60,1.06,0.47,2.06,2.06,0.00
5/15/2014 10:30 PM,9.99,10.26,49.99,50.46,0.26,0.00,0.00,29.26,990.92,0.00,-3.12,95.97,12.90,96.00,0.00,0.05,0.14,0.17,0.00,0.38,0.00,0.38,0.00,1.37,0.00,0.00
5/15/2014 10:45 PM,10.28,10.45,50.50,50.82,0.18,0.00,0.00,29.26,991.03,0.00,-2.70,95.87,90.49,95.90,184.40,0.05,72.26,0.11,0.01,0.25,0.01,0.25,0.01,1.14,0.69,0.00
5/15/2014 11:00 PM,10.27,10.41,50.49,50.73,0.14,0.00,0.00,29.27,991.12,0.00,-3.03,95.90,142.53,95.95,115.39,0.10,33.55,0.28,0.29,0.63,0.65,0.63,0.65,2.29,1.83,0.00
5/15/2014 11:15 PM,10.31,10.43,50.57,50.77,0.11,0.00,0.00,29.27,991.20,0.00,-2.54,101.83,155.76,105.64,161.39,15.35,24.32,0.38,0.50,0.86,1.13,0.81,1.04,2.06,2.75,0.00
5/15/2014 11:30 PM,10.10,10.22,50.19,50.40,0.12,0.00,0.00,29.27,991.19,0.00,-2.16,141.36,196.13,139.77,197.08,9.45,21.59,0.13,0.50,0.29,1.11,0.28,1.05,2.52,2.75,0.00
5/15/2014 11:45 PM,9.81,10.01,49.65,50.01,0.20,0.00,0.00,29.27,991.16,0.00,-2.65,108.58,164.58,109.40,159.78,6.49,23.72,0.60,0.27,1.34,0.61,1.33,0.57,2.29,1.60,0.00
5/16/2014,9.37,9.76,48.87,49.56,0.38,0.00,0.00,29.27,991.18,0.00,-2.43,112.82,188.47,112.95,188.02,0.18,21.04,0.35,0.57,0.79,1.28,0.79,1.20,2.29,2.29,0.00
5/16/2014 12:15 AM,9.15,9.50,48.47,49.10,0.35,0.00,0.00,29.27,991.11,0.00,-2.07,87.86,242.90,76.85,243.04,16.58,26.68,0.14,0.35,0.31,0.78,0.31,0.69,1.37,1.83,0.00
5/16/2014 12:30 AM,9.17,9.34,48.50,48.81,0.17,0.00,0.00,29.26,990.98,0.00,-3.03,91.62,294.21,96.46,286.95,12.51,11.21,0.50,0.19,1.11,0.43,1.09,0.42,2.29,1.60,0.00
5/16/2014 12:45 AM,9.15,9.13,48.47,48.43,-0.02,0.00,0.00,29.26,990.90,0.00,-2.53,105.81,334.25,105.81,321.61,0.13,17.03,0.38,0.05,0.84,0.11,0.84,0.10,1.60,1.14,0.00
5/16/2014 1:00 AM,9.11,9.00,48.40,48.19,-0.11,0.00,0.00,29.26,990.93,0.00,-2.88,94.30,17.97,94.88,24.18,10.94,33.42,0.34,0.03,0.76,0.07,0.75,0.07,1.60,0.92,0.00
5/16/2014 1:15 AM,8.97,8.93,48.14,48.07,-0.04,0.00,0.00,29.26,990.89,0.00,-2.67,82.47,41.01,81.05,58.62,2.50,31.59,0.28,0.05,0.62,0.10,0.62,0.09,1.83,1.60,0.00
5/16/2014 1:30 AM,8.83,8.73,47.90,47.71,-0.11,0.00,0.00,29.25,990.72,0.00,-3.21,89.96,63.10,89.89,61.00,8.81,15.59,0.45,0.47,1.02,1.05,1.01,1.02,2.29,2.06,0.00
5/16/2014 1:45 AM,8.68,8.52,47.62,47.33,-0.16,0.00,0.00,29.25,990.51,0.00,-2.59,83.99,31.56,82.73,31.98,8.73,21.40,0.58,0.53,1.30,1.18,1.28,1.09,2.29,2.06,0.00
5/16/2014 2:00 AM,8.44,8.21,47.20,46.79,-0.23,0.00,0.00,29.24,990.22,0.00,-2.81,91.89,52.15,92.07,53.16,5.44,11.74,0.49,0.62,1.09,1.38,1.09,1.35,2.29,2.29,0.00
5/16/2014 2:15 AM,8.19,8.08,46.74,46.54,-0.11,0.00,0.00,29.24,990.18,0.00,-2.73,63.81,6.74,66.09,2.88,11.93,30.82,0.53,0.46,1.19,1.03,1.17,0.85,2.29,2.06,0.00
5/16/2014 2:30 AM,8.23,7.93,46.82,46.28,-0.30,0.00,0.00,29.23,989.97,0.00,-3.00,75.24,27.15,71.99,33.34,17.16,24.60,0.56,0.41,1.25,0.93,1.21,0.87,2.52,2.29,0.00
5/16/2014 2:45 AM,7.98,7.68,46.37,45.83,-0.30,0.00,0.00,29.23,989.79,0.00,-3.12,73.55,17.22,70.04,14.01,24.79,24.68,0.49,0.35,1.08,0.79,0.98,0.71,2.06,2.06,0.00
5/16/2014 3:00 AM,7.94,7.55,46.30,45.60,-0.39,0.00,0.00,29.23,989.84,0.00,-2.97,32.36,22.26,39.83,44.13,19.30,19.87,0.50,0.29,1.11,0.64,1.02,0.59,2.98,3.21,0.00
5/16/2014 3:15 AM,7.78,7.38,46.01,45.29,-0.40,0.00,0.00,29.22,989.70,0.00,-3.07,69.86,15.95,61.79,25.94,36.29,38.57,0.38,0.65,0.84,1.45,0.64,1.13,2.75,3.66,0.00
5/16/2014 3:30 AM,7.86,7.43,46.15,45.38,-0.43,0.00,0.00,29.22,989.53,0.00,-3.07,338.22,303.18,337.15,298.92,17.95,20.99,0.81,0.92,1.82,2.06,1.73,1.93,3.89,4.35,0.00
5/16/2014 3:45 AM,8.33,7.84,46.99,46.12,-0.48,0.00,0.00,29.22,989.70,0.00,-2.57,287.45,265.46,285.81,264.32,21.95,15.17,1.52,1.91,3.39,4.27,3.16,4.13,5.95,6.64,0.00
5/16/2014 4:00 AM,8.58,8.07,47.44,46.52,-0.51,0.00,0.00,29.23,989.79,0.00,-3.34,293.21,269.89,293.03,269.31,19.87,20.51,0.98,1.18,2.20,2.64,2.08,2.49,4.58,5.27,0.00
5/16/2014 4:15 AM,8.60,8.11,47.49,46.60,-0.49,0.00,0.00,29.22,989.68,0.00,-2.60,266.02,255.24,263.62,231.49,43.81,66.81,0.60,0.54,1.34,1.21,1.03,0.94,3.66,3.66,0.00
5/16/2014 4:30 AM,8.46,7.97,47.23,46.35,-0.49,0.00,0.00,29.21,989.30,0.00,-3.08,23.47,30.06,35.88,31.39,28.55,18.61,0.84,0.83,1.88,1.87,1.80,1.79,3.43,3.43,0.00
5/16/2014 4:45 AM,8.22,7.71,46.80,45.87,-0.52,0.00,0.00,29.21,989.13,0.00,-3.27,28.00,8.12,27.34,3.77,7.44,15.83,0.76,0.57,1.69,1.27,1.67,1.25,2.98,2.52,0.00
5/16/2014 5:00 AM,8.19,7.65,46.74,45.76,-0.54,0.00,0.00,29.21,989.18,0.00,-2.99,3.00,311.62,337.22,304.90,34.11,52.14,0.47,0.53,1.06,1.19,0.97,1.08,2.98,3.21,0.00
5/16/2014 5:15 AM,8.12,7.60,46.61,45.69,-0.51,0.00,0.00,29.21,989.23,0.00,-2.92,324.56,293.52,323.23,293.79,12.23,14.35,1.03,1.13,2.30,2.53,2.25,2.46,4.12,4.58,0.00
5/16/2014 5:30 AM,8.19,7.61,46.74,45.70,-0.58,0.00,0.00,29.21,989.20,0.00,-2.94,251.06,235.04,252.11,241.15,38.72,33.29,0.85,0.97,1.91,2.16,1.49,1.77,3.89,5.04,0.00
5/16/2014 5:45 AM,8.25,7.71,46.84,45.88,-0.53,0.00,0.00,29.21,989.07,0.00,-3.05,313.95,277.44,310.20,269.11,63.91,33.79,0.18,0.45,0.40,1.01,0.20,0.80,2.29,3.43,0.00
5/16/2014 6:00 AM,8.32,7.70,46.97,45.87,-0.61,0.00,0.00,29.20,988.98,0.00,-2.17,323.47,306.75,323.43,306.68,15.05,18.49,0.64,0.72,1.43,1.61,1.37,1.53,2.75,3.21,0.00
5/16/2014 6:15 AM,8.06,7.48,46.51,45.46,-0.58,0.00,0.00,29.20,988.88,0.00,-3.41,19.78,351.29,23.34,352.89,16.13,12.73,1.10,1.10,2.46,2.46,2.39,2.40,4.12,3.89,0.00
5/16/2014 6:30 AM,7.80,7.23,46.03,45.01,-0.57,0.25,0.01,29.20,988.97,0.00,1.97,3.53,336.43,4.26,340.33,28.51,24.40,1.19,1.11,2.67,2.49,2.35,2.31,3.66,4.12,0.00
5/16/2014 6:45 AM,7.78,7.20,46.00,44.97,-0.57,0.00,0.00,29.21,989.20,0.01,10.34,339.58,312.56,339.63,313.56,10.01,13.50,1.13,1.17,2.52,2.61,2.48,2.54,3.66,4.12,0.00
5/16/2014 7:00 AM,7.92,7.31,46.25,45.16,-0.61,0.00,0.00,29.21,989.35,0.03,19.86,328.17,293.70,316.59,292.42,30.95,24.05,0.68,0.85,1.53,1.91,1.31,1.80,4.12,4.81,0.00
5/16/2014 7:15 AM,8.01,7.36,46.41,45.26,-0.64,0.00,0.00,29.22,989.55,0.05,36.86,327.07,314.69,325.19,311.01,20.89,21.27,0.91,1.07,2.03,2.39,1.89,2.22,4.58,5.04,0.00
5/16/2014 7:30 AM,8.06,7.43,46.51,45.38,-0.63,0.00,0.00,29.22,989.56,0.07,51.00,0.09,339.42,2.55,331.58,43.60,38.14,1.05,1.21,2.34,2.71,1.75,2.19,4.12,5.50,0.00
5/16/2014 7:45 AM,8.22,7.61,46.80,45.69,-0.62,0.00,0.00,29.23,989.90,0.10,69.94,318.90,290.08,308.19,287.83,29.17,18.81,1.23,1.41,2.75,3.16,2.56,2.98,6.64,6.41,0.00
5/16/2014 8:00 AM,8.59,7.99,47.46,46.38,-0.60,0.00,0.00,29.23,989.80,0.18,122.17,255.24,249.38,267.68,236.97,58.06,38.22,0.68,0.82,1.53,1.84,1.13,1.55,5.04,5.72,0.00
5/16/2014 8:15 AM,8.68,8.20,47.62,46.76,-0.48,0.00,0.00,29.23,989.80,0.13,91.18,316.16,299.87,317.01,299.51,23.81,23.73,0.67,0.97,1.50,2.16,1.41,2.04,3.89,5.27,0.00
5/16/2014 8:30 AM,8.80,8.34,47.84,47.02,-0.46,0.00,0.00,29.23,989.87,0.21,143.84,324.69,310.62,326.96,310.88,16.12,13.45,1.06,1.20,2.37,2.69,2.27,2.61,4.12,4.58,0.00
5/16/2014 8:45 AM,8.96,8.66,48.13,47.59,-0.30,0.00,0.00,29.23,989.89,0.17,121.57,313.59,301.16,315.32,302.00,22.30,23.80,0.76,1.02,1.71,2.29,1.64,2.12,3.89,4.35,0.00
5/16/2014 9:00 AM,9.10,8.89,48.39,48.01,-0.21,0.00,0.00,29.23,989.98,0.11,74.04,325.25,309.24,325.46,308.32,18.46,12.87,1.40,2.00,3.12,4.46,2.98,4.36,5.72,7.33,0.00
5/16/2014 9:15 AM,9.14,8.96,48.45,48.12,-0.18,0.00,0.00,29.23,989.95,0.14,96.55,316.97,299.84,319.16,301.68,20.67,21.60,1.03,1.45,2.30,3.25,2.14,3.06,5.72,7.33,0.00
5/16/2014 9:30 AM,9.15,9.07,48.47,48.33,-0.07,0.00,0.00,29.23,990.02,0.12,80.42,275.93,263.90,282.11,268.59,23.17,21.05,1.39,1.76,3.10,3.95,2.89,3.70,5.72,5.95,0.00
5/16/2014 9:45 AM,9.30,9.18,48.75,48.52,-0.12,0.00,0.00,29.24,990.35,0.09,65.40,301.97,293.13,302.75,295.40,16.60,14.22,1.41,1.93,3.16,4.32,3.03,4.21,5.72,7.56,0.00
5/16/2014 10:00 AM,9.31,9.22,48.75,48.60,-0.09,0.00,0.00,29.24,990.38,0.23,163.07,285.01,281.48,282.38,283.49,24.30,21.27,1.01,1.63,2.25,3.63,2.08,3.42,5.72,8.24,0.00
5/16/2014 10:15 AM,9.76,9.35,49.57,48.84,-0.41,0.00,0.00,29.25,990.45,0.27,187.44,285.65,279.28,286.15,279.78,22.07,13.95,1.88,2.26,4.20,5.06,3.94,4.93,11.45,12.14,0.00
5/16/2014 10:30 AM,10.10,9.24,50.18,48.64,-0.85,0.00,0.00,29.25,990.55,0.09,60.78,301.75,290.83,301.82,294.45,21.56,20.47,2.55,3.31,5.70,7.39,5.35,7.01,13.28,13.74,0.00
5/16/2014 10:45 AM,9.86,9.09,49.75,48.36,-0.77,0.25,0.01,29.25,990.63,0.09,64.62,294.08,285.01,296.20,288.86,18.13,19.94,1.61,2.12,3.60,4.74,3.43,4.49,6.64,9.16,0.00
5/16/2014 11:00 AM,9.80,8.99,49.65,48.19,-0.81,0.51,0.02,29.25,990.47,0.21,148.92,209.04,196.56,210.79,196.93,48.11,39.53,0.87,0.99,1.95,2.21,1.38,1.87,5.04,5.50,0.00
5/16/2014 11:15 AM,9.78,9.06,49.60,48.32,-0.71,0.00,0.00,29.24,990.19,0.20,136.63,151.33,160.31,144.47,148.81,22.03,37.39,1.07,1.23,2.38,2.74,2.25,2.37,7.10,6.41,0.00
5/16/2014 11:30 AM,10.35,9.34,50.64,48.81,-1.01,0.00,0.00,29.24,990.07,1.25,872.18,182.52,176.82,185.79,177.19,31.54,21.83,1.41,2.06,3.16,4.61,2.75,4.27,7.56,8.01,0.00
5/16/2014 11:45 AM,10.97,9.84,51.75,49.71,-1.13,0.25,0.01,29.23,989.98,1.18,823.42,197.52,188.28,196.49,185.77,22.50,17.67,1.51,1.78,3.38,3.99,3.16,3.84,8.93,8.93,0.00
5/16/2014 12:00 PM,11.54,10.75,52.77,51.34,-0.79,0.00,0.00,29.23,990.02,1.17,816.25,185.24,179.19,187.98,178.27,22.34,15.52,1.83,2.44,4.10,5.45,3.82,5.28,8.70,9.85,0.00
5/16/2014 12:15 PM,11.80,11.64,53.25,52.95,-0.17,0.00,0.00,29.23,989.93,0.70,488.67,195.17,185.69,197.90,188.52,24.23,18.51,2.32,3.01,5.18,6.73,4.82,6.43,11.45,12.59,0.00
5/16/2014 12:30 PM,12.49,12.20,54.47,53.97,-0.28,0.00,0.00,29.23,989.86,1.11,775.94,197.03,186.80,204.20,194.44,32.61,27.18,2.63,3.37,5.89,7.53,5.37,7.18,14.43,15.34,0.00
5/16/2014 12:45 PM,13.08,12.83,55.55,55.10,-0.25,0.00,0.00,29.22,989.67,1.13,789.38,220.82,210.78,220.18,211.12,22.62,18.05,3.26,4.27,7.29,9.55,6.74,9.08,15.57,15.34,0.00
5/16/2014 1:00 PM,13.80,13.53,56.85,56.35,-0.28,0.00,0.00,29.22,989.52,1.12,784.33,237.50,220.63,241.85,222.27,27.27,23.76,2.95,3.73,6.60,8.34,5.89,7.60,16.03,21.30,0.00
5/16/2014 1:15 PM,14.39,14.07,57.89,57.33,-0.32,0.00,0.00,29.21,989.30,1.55,1077.53,255.39,240.49,255.44,240.08,21.89,16.19,4.10,5.01,9.17,11.20,8.56,10.82,18.32,20.84,0.00
5/16/2014 1:30 PM,14.66,14.46,58.38,58.03,-0.19,0.00,0.00,29.20,989.00,1.59,1108.35,240.41,222.28,242.39,223.97,21.34,17.79,4.26,5.31,9.53,11.87,9.05,11.37,18.09,20.38,0.00
5/16/2014 1:45 PM,15.11,14.89,59.20,58.80,-0.22,0.00,0.00,29.20,988.82,1.11,773.54,257.97,248.96,260.29,250.27,24.99,22.16,4.16,5.26,9.29,11.75,8.42,10.88,22.67,24.73,0.00
5/16/2014 2:00 PM,13.75,13.65,56.75,56.58,-0.10,0.00,0.00,29.21,989.06,0.93,651.60,291.02,281.89,291.23,281.65,21.52,16.70,4.17,5.76,9.33,12.88,8.73,12.35,17.63,21.53,0.00
5/16/2014 2:15 PM,14.59,14.24,58.26,57.63,-0.35,0.00,0.00,29.20,988.88,1.53,1068.35,287.03,278.06,287.29,278.20,24.15,16.63,3.50,4.32,7.83,9.65,7.25,9.27,15.11,17.17,0.00
5/16/2014 2:30 PM,15.18,14.96,59.32,58.93,-0.22,0.00,0.00,29.20,988.74,1.44,1002.74,272.65,256.35,271.15,257.35,27.36,20.21,4.71,5.73,10.53,12.80,9.48,12.14,21.98,23.13,0.00
5/16/2014 2:45 PM,15.90,15.61,60.63,60.10,-0.29,0.00,0.00,29.19,988.49,1.46,1018.04,267.31,251.07,268.78,252.04,20.22,20.09,3.44,4.34,7.69,9.70,7.24,9.16,17.40,19.92,0.00
5/16/2014 3:00 PM,16.28,16.07,61.31,60.93,-0.21,0.00,0.00,29.19,988.38,1.48,1030.95,264.57,253.25,266.60,256.29,24.83,21.88,4.84,5.91,10.82,13.21,9.85,12.30,23.13,25.65,0.00
5/16/2014 3:15 PM,16.34,16.14,61.42,61.05,-0.21,0.00,0.00,29.19,988.45,1.26,878.63,259.98,250.27,261.32,251.44,18.91,16.28,4.84,6.05,10.83,13.52,10.27,13.04,19.92,25.19,0.00
5/16/2014 3:30 PM,16.68,16.41,62.03,61.53,-0.28,0.00,0.00,29.19,988.56,1.26,881.59,283.86,272.54,283.33,271.81,20.74,17.20,5.27,6.47,11.78,14.47,11.14,13.89,23.36,24.27,0.00
5/16/2014 3:45 PM,16.27,16.09,61.29,60.97,-0.18,0.00,0.00,29.20,988.72,0.93,645.34,267.73,255.92,267.34,255.80,18.44,15.33,4.58,5.86,10.25,13.11,9.75,12.67,19.92,22.90,0.00
5/16/2014 4:00 PM,16.28,16.08,61.31,60.95,-0.20,0.00,0.00,29.20,988.77,1.07,743.52,268.75,260.42,267.50,259.86,19.96,14.74,5.92,7.14,13.23,15.96,12.45,15.45,24.27,28.17,0.00
5/16/2014 4:15 PM,16.38,16.14,61.48,61.06,-0.24,0.00,0.00,29.20,988.85,1.03,719.14,284.89,273.20,285.22,272.74,18.37,15.13,5.12,6.79,11.46,15.19,10.96,14.72,20.38,24.96,0.00
5/16/2014 4:30 PM,16.26,16.10,61.28,60.98,-0.17,0.00,0.00,29.20,989.00,0.88,610.51,281.76,270.89,282.85,270.77,18.01,12.59,5.79,7.56,12.95,16.89,12.36,16.52,24.73,28.85,0.00
5/16/2014 4:45 PM,16.54,16.30,61.77,61.34,-0.24,0.00,0.00,29.21,989.14,1.12,779.36,281.80,267.74,283.92,269.29,19.77,16.87,5.37,6.64,12.02,14.85,11.36,14.27,21.75,26.56,0.00
5/16/2014 5:00 PM,16.49,16.28,61.67,61.31,-0.20,0.00,0.00,29.21,989.19,0.82,571.06,284.07,272.81,284.68,272.61,23.51,20.79,3.97,5.29,8.87,11.83,8.14,11.12,19.01,25.19,0.00
5/16/2014 5:15 PM,16.21,16.05,61.19,60.90,-0.16,0.00,0.00,29.21,989.28,0.91,633.34,269.94,258.00,269.72,257.86,21.05,16.88,4.80,6.08,10.74,13.60,10.01,13.03,21.53,29.54,0.00
5/16/2014 5:30 PM,16.35,16.16,61.43,61.08,-0.19,0.00,0.00,29.21,989.36,0.83,575.32,276.59,265.54,277.30,264.86,21.08,17.28,4.62,5.59,10.33,12.51,9.65,11.98,22.67,26.10,0.00
5/16/2014 5:45 PM,15.94,15.82,60.69,60.47,-0.12,0.00,0.00,29.22,989.47,0.58,404.43,280.28,266.12,281.06,267.49,19.09,17.12,4.05,5.28,9.05,11.81,8.62,11.34,22.90,26.10,0.00
5/16/2014 6:00 PM,16.11,15.94,60.99,60.70,-0.16,0.00,0.00,29.22,989.49,0.63,437.09,287.24,274.37,287.78,273.94,15.35,14.88,4.44,5.63,9.93,12.60,9.64,12.26,18.09,19.24,0.00
5/16/2014 6:15 PM,15.90,15.83,60.61,60.49,-0.07,0.00,0.00,29.22,989.62,0.49,342.29,270.55,257.93,269.49,257.94,20.16,16.30,3.56,4.12,7.96,9.21,7.50,8.87,13.97,17.17,0.00
5/16/2014 6:30 PM,15.91,15.81,60.63,60.46,-0.10,0.00,0.00,29.23,989.78,0.56,393.71,270.56,258.85,272.89,261.32,20.01,16.78,4.27,5.53,9.56,12.36,8.95,11.87,21.75,22.67,0.00
5/16/2014 6:45 PM,15.65,15.60,60.18,60.07,-0.06,0.00,0.00,29.23,990.00,0.43,299.34,281.54,272.83,282.57,273.08,18.50,15.81,3.86,5.01,8.64,11.21,8.22,10.84,22.21,21.53,0.00
5/16/2014 7:00 PM,15.41,15.38,59.73,59.68,-0.03,0.00,0.00,29.24,990.12,0.34,239.92,267.67,257.52,265.35,257.24,22.82,19.14,3.90,5.02,8.72,11.22,8.16,10.68,22.21,23.13,0.00
5/16/2014 7:15 PM,15.09,15.10,59.15,59.18,0.01,0.00,0.00,29.24,990.23,0.24,168.03,262.87,250.67,263.15,250.95,17.53,15.76,3.65,4.71,8.15,10.53,7.82,10.17,18.55,21.53,0.00
5/16/2014 7:30 PM,14.86,14.91,58.74,58.83,0.05,0.00,0.00,29.24,990.31,0.17,120.66,276.92,263.84,278.86,265.33,20.36,19.15,3.10,4.07,6.93,9.10,6.51,8.62,14.88,17.63,0.00
5/16/2014 7:45 PM,14.42,14.54,57.96,58.17,0.12,0.00,0.00,29.25,990.43,0.11,76.73,273.62,261.33,273.20,260.78,20.62,17.89,2.60,3.54,5.82,7.92,5.48,7.54,13.97,15.57,0.00
5/16/2014 8:00 PM,14.21,14.34,57.59,57.81,0.12,0.00,0.00,29.25,990.53,0.09,60.45,269.97,254.18,269.93,255.05,18.81,14.27,2.57,3.40,5.74,7.59,5.44,7.36,12.82,13.74,0.00
5/16/2014 8:15 PM,13.98,14.12,57.17,57.42,0.14,0.00,0.00,29.25,990.63,0.03,17.81,260.95,246.90,261.12,247.11,15.12,12.92,2.03,2.92,4.53,6.54,4.38,6.39,8.93,12.59,0.00
5/16/2014 8:30 PM,13.55,13.79,56.40,56.82,0.24,0.00,0.00,29.26,990.79,0.00,2.40,269.17,251.25,269.63,252.72,15.32,14.33,1.78,2.43,3.98,5.44,3.84,5.27,7.79,11.45,0.00
5/16/2014 8:45 PM,13.39,13.54,56.10,56.38,0.15,0.00,0.00,29.26,990.96,0.00,-1.08,242.28,237.44,242.95,237.66,18.40,12.96,1.46,2.12,3.26,4.75,3.10,4.63,7.10,8.01,0.00
5/16/2014 9:00 PM,12.70,13.16,54.86,55.68,0.46,0.00,0.00,29.27,991.13,0.00,-1.34,218.22,240.72,223.29,240.09,20.41,12.47,0.86,1.74,1.92,3.89,1.81,3.80,5.50,6.41,0.00
5/16/2014 9:15 PM,11.37,12.30,52.47,54.14,0.93,0.00,0.00,29.27,991.19,0.00,-1.11,175.90,210.73,174.16,210.82,17.56,10.71,0.33,1.34,0.74,3.01,0.70,2.95,2.06,3.66,0.00
5/16/2014 9:30 PM,10.37,11.11,50.67,52.00,0.74,0.00,0.00,29.27,991.21,0.00,-1.29,101.46,186.92,103.98,190.38,18.15,16.96,0.48,0.84,1.06,1.87,1.03,1.81,2.75,3.66,0.00
5/16/2014 9:45 PM,9.86,10.62,49.74,51.11,0.76,0.00,0.00,29.27,991.36,0.00,-2.05,85.64,225.65,86.28,209.46,5.73,41.03,0.34,0.17,0.77,0.37,0.77,0.30,1.60,1.60,0.00
5/16/2014 10:00 PM,9.61,10.35,49.30,50.64,0.74,0.00,0.00,29.28,991.56,0.00,-2.21,107.35,253.18,109.69,215.29,11.55,41.51,0.66,0.14,1.47,0.30,1.45,0.30,2.52,1.37,0.00
5/16/2014 10:15 PM,9.22,10.00,48.59,50.00,0.78,0.00,0.00,29.29,991.77,0.00,-1.98,91.97,222.46,95.29,192.79,22.58,44.86,0.62,0.01,1.39,0.03,1.28,0.03,2.06,0.69,0.00
5/16/2014 10:30 PM,8.89,9.64,47.99,49.36,0.76,0.00,0.00,29.29,991.95,0.00,-2.27,90.01,292.29,92.64,24.09,9.72,58.73,0.44,0.12,0.99,0.27,0.99,0.26,1.83,1.37,0.00
5/16/2014 10:45 PM,8.53,9.14,47.35,48.45,0.61,0.00,0.00,29.29,992.07,0.00,-2.26,96.82,25.18,99.04,24.16,8.46,16.57,0.69,0.47,1.54,1.06,1.52,1.02,2.75,1.83,0.00
5/16/2014 11:00 PM,7.93,8.94,46.28,48.09,1.01,0.00,0.00,29.29,992.01,0.00,-2.43,97.92,71.27,98.76,74.01,11.67,12.34,0.92,1.24,2.07,2.78,2.02,2.72,3.43,4.81,0.00
5/16/2014 11:15 PM,7.68,8.43,45.83,47.17,0.74,0.00,0.00,29.29,992.08,0.00,-2.14,87.42,22.60,88.25,34.77,8.14,25.93,0.76,0.95,1.71,2.12,1.69,1.88,2.98,4.81,0.00
5/16/2014 11:30 PM,7.62,7.89,45.71,46.20,0.27,0.00,0.00,29.29,992.03,0.00,-2.22,86.51,28.65,88.11,21.64,14.85,24.97,0.48,0.44,1.07,0.99,1.04,0.88,2.29,2.29,0.00
5/16/2014 11:45 PM,7.01,7.57,44.62,45.63,0.56,0.00,0.00,29.29,991.82,0.00,-2.30,86.26,31.39,87.43,26.88,11.30,24.43,0.76,0.61,1.71,1.36,1.67,1.23,3.89,2.29,0.00
5/17/2014,7.13,7.30,44.83,45.15,0.18,0.00,0.00,29.29,991.79,0.00,-2.73,99.80,60.93,103.94,54.83,13.38,45.19,0.65,0.54,1.46,1.22,1.41,0.88,3.21,2.52,0.00
5/17/2014 12:15 AM,6.93,7.43,44.48,45.38,0.50,0.00,0.00,29.29,991.75,0.00,-2.17,89.20,119.06,89.09,113.17,21.00,22.04,0.64,0.49,1.43,1.09,1.32,0.99,2.75,2.98,0.00
5/17/2014 12:30 AM,6.69,7.21,44.05,44.98,0.52,0.00,0.00,29.29,991.75,0.00,-2.46,74.48,8.65,74.85,7.18,23.45,31.24,0.72,0.78,1.61,1.74,1.46,1.54,2.98,2.75,0.00
5/17/2014 12:45 AM,6.64,6.87,43.94,44.37,0.24,0.00,0.00,29.29,991.79,0.00,-2.57,92.37,356.42,105.29,0.94,19.49,15.82,0.07,0.60,0.16,1.34,0.16,1.28,2.06,2.98,0.00
5/17/2014 1:00 AM,6.81,6.98,44.25,44.57,0.18,0.00,0.00,29.29,991.93,0.00,-2.74,0.77,235.06,299.21,222.41,66.83,71.57,0.04,0.35,0.08,0.77,0.07,0.40,1.37,2.06,0.00
5/17/2014 1:15 AM,6.82,7.10,44.28,44.77,0.28,0.00,0.00,29.29,991.93,0.00,-2.47,300.04,183.57,304.46,184.42,24.84,23.57,0.10,0.14,0.22,0.30,0.18,0.28,1.14,1.60,0.00
5/17/2014 1:30 AM,6.44,6.95,43.59,44.52,0.51,0.00,0.00,29.29,991.88,0.00,-2.98,76.08,327.87,77.63,351.13,15.21,54.24,0.62,0.35,1.38,0.77,1.33,0.77,2.75,1.60,0.00
5/17/2014 1:45 AM,6.18,6.72,43.12,44.09,0.54,0.00,0.00,29.29,991.82,0.00,-2.69,100.27,18.67,101.12,21.81,5.74,16.62,0.72,0.65,1.60,1.46,1.60,1.41,2.75,2.06,0.00
5/17/2014 2:00 AM,6.23,6.48,43.21,43.66,0.25,0.00,0.00,29.29,991.77,0.00,-2.03,109.31,66.94,107.34,54.01,8.03,23.73,0.49,0.33,1.11,0.73,1.10,0.68,2.29,1.83,0.00
5/17/2014 2:15 AM,6.06,6.56,42.91,43.81,0.50,0.00,0.00,29.28,991.71,0.00,-2.62,81.88,60.27,76.05,50.18,14.11,5.20,0.43,0.07,0.97,0.16,0.97,0.16,2.06,1.37,0.00
5/17/2014 2:30 AM,5.82,6.25,42.47,43.25,0.44,0.00,0.00,29.28,991.73,0.00,-2.51,85.74,34.67,85.42,34.82,4.75,6.19,0.51,0.68,1.14,1.53,1.13,1.52,1.60,2.06,0.00
5/17/2014 2:45 AM,5.95,6.08,42.70,42.95,0.14,0.00,0.00,29.29,991.80,0.00,-2.91,89.15,68.01,89.18,56.30,0.12,17.35,0.43,0.28,0.96,0.62,0.96,0.59,1.83,1.60,0.00
5/17/2014 3:00 AM,5.89,6.18,42.60,43.13,0.29,0.00,0.00,29.29,991.82,0.00,-2.69,79.44,30.29,79.10,19.64,3.54,27.51,0.49,0.33,1.09,0.75,1.09,0.73,1.83,1.83,0.00
5/17/2014 3:15 AM,5.84,6.07,42.50,42.93,0.23,0.00,0.00,29.29,991.94,0.00,-2.59,94.77,46.08,95.74,47.47,7.96,6.79,0.67,0.51,1.49,1.13,1.48,1.13,2.52,2.06,0.00
5/17/2014 3:30 AM,5.84,6.09,42.52,42.96,0.24,0.00,0.00,29.30,992.15,0.00,-2.68,89.71,11.83,85.85,338.79,11.05,31.17,0.40,0.21,0.90,0.47,0.88,0.46,1.83,1.37,0.00
5/17/2014 3:45 AM,5.81,6.10,42.45,42.99,0.30,0.00,0.00,29.30,992.19,0.00,-2.71,84.97,7.92,83.72,6.56,9.17,13.08,0.42,0.41,0.93,0.91,0.92,0.89,1.83,1.83,0.00
5/17/2014 4:00 AM,6.04,6.24,42.88,43.22,0.19,0.00,0.00,29.30,992.30,0.00,-2.85,84.27,6.14,85.31,7.38,6.38,18.34,0.42,0.47,0.95,1.06,0.94,1.02,2.06,1.60,0.00
5/17/2014 4:15 AM,6.33,6.32,43.39,43.38,0.00,0.00,0.00,29.31,992.44,0.00,-2.97,34.04,356.22,30.63,356.07,21.70,8.47,0.55,0.84,1.23,1.88,1.16,1.86,2.06,2.75,0.00
5/17/2014 4:30 AM,6.45,6.43,43.62,43.58,-0.02,0.00,0.00,29.31,992.65,0.00,-2.86,31.75,359.40,33.87,359.97,8.51,10.28,0.95,1.02,2.12,2.28,2.10,2.24,3.66,3.66,0.00
5/17/2014 4:45 AM,6.46,6.53,43.63,43.76,0.07,0.00,0.00,29.31,992.76,-0.01,-3.68,49.32,10.33,48.12,7.20,14.85,16.33,1.13,1.05,2.53,2.36,2.44,2.28,3.43,3.66,0.00
5/17/2014 5:00 AM,6.66,6.68,44.00,44.03,0.02,0.00,0.00,29.31,992.69,0.00,-2.64,94.56,94.55,99.55,95.18,21.55,23.62,0.63,0.68,1.41,1.52,1.32,1.39,2.98,2.52,0.00
5/17/2014 5:15 AM,6.75,6.77,44.15,44.18,0.02,0.00,0.00,29.31,992.66,-0.01,-3.65,61.30,39.75,60.07,37.30,24.96,38.68,0.49,0.62,1.09,1.39,1.00,1.06,2.06,2.29,0.00
5/17/2014 5:30 AM,6.78,6.89,44.20,44.41,0.12,0.00,0.00,29.31,992.58,0.00,-1.88,84.80,42.28,85.23,43.40,6.36,15.49,0.50,0.58,1.12,1.29,1.11,1.24,2.06,2.29,0.00
5/17/2014 5:45 AM,6.77,6.89,44.19,44.41,0.12,0.00,0.00,29.31,992.43,0.00,-3.17,101.49,82.26,101.99,80.10,8.66,12.87,0.66,0.81,1.48,1.81,1.46,1.76,3.21,3.66,0.00
5/17/2014 6:00 AM,6.91,7.06,44.44,44.71,0.15,0.00,0.00,29.31,992.61,0.00,-2.99,75.89,83.41,67.38,56.32,16.85,41.45,0.36,0.33,0.81,0.75,0.77,0.60,1.83,1.60,0.00
5/17/2014 6:15 AM,6.93,7.05,44.47,44.69,0.12,0.00,0.00,29.31,992.66,0.00,-1.41,57.57,31.15,58.81,31.93,12.65,7.03,0.63,0.74,1.42,1.65,1.38,1.64,2.75,2.98,0.00
5/17/2014 6:30 AM,6.77,7.00,44.19,44.60,0.23,0.00,0.00,29.31,992.64,0.00,1.71,95.54,54.46,97.08,54.33,7.82,11.55,0.72,0.70,1.61,1.56,1.59,1.53,2.98,2.52,0.00
5/17/2014 6:45 AM,6.82,7.02,44.27,44.64,0.20,0.00,0.00,29.32,992.82,0.01,8.75,72.80,12.65,72.16,8.61,5.55,16.50,0.58,0.63,1.30,1.40,1.30,1.37,2.06,2.52,0.00
5/17/2014 7:00 AM,7.10,7.15,44.77,44.86,0.05,0.00,0.00,29.32,992.90,0.03,21.09,45.13,25.18,44.51,23.89,8.11,16.50,1.09,1.14,2.44,2.55,2.42,2.45,3.43,3.89,0.00
5/17/2014 7:15 AM,7.05,7.11,44.68,44.81,0.07,0.00,0.00,29.32,992.92,0.05,38.10,83.83,82.63,86.78,81.56,18.05,16.61,0.56,0.71,1.25,1.59,1.15,1.51,3.21,3.66,0.00
5/17/2014 7:30 AM,7.26,7.27,45.07,45.09,0.01,0.00,0.00,29.32,993.07,0.13,90.23,73.84,33.40,80.04,45.79,16.53,41.69,0.30,0.51,0.67,1.15,0.64,0.86,1.83,2.52,0.00
5/17/2014 7:45 AM,7.58,7.56,45.64,45.61,-0.01,0.00,0.00,29.33,993.16,0.12,85.45,356.49,302.86,3.44,321.78,53.24,48.30,0.12,0.14,0.27,0.32,0.21,0.26,1.14,1.37,0.00
5/17/2014 8:00 AM,7.89,7.92,46.20,46.26,0.04,0.00,0.00,29.33,993.27,0.13,92.54,338.03,76.40,350.03,5.21,50.52,69.08,0.31,0.12,0.68,0.26,0.67,0.23,2.06,2.29,0.00
5/17/2014 8:15 AM,8.20,8.25,46.75,46.86,0.06,0.00,0.00,29.33,993.27,0.26,177.97,359.21,17.78,32.86,19.67,31.72,15.34,0.18,0.16,0.40,0.35,0.33,0.32,2.29,1.83,0.00
5/17/2014 8:30 AM,8.59,8.57,47.46,47.42,-0.02,0.00,0.00,29.33,993.28,0.25,175.04,34.47,6.11,26.46,4.35,31.12,28.86,0.24,0.25,0.54,0.56,0.47,0.49,2.52,2.52,0.00
5/17/2014 8:45 AM,8.86,8.86,47.95,47.95,0.00,0.00,0.00,29.33,993.43,0.22,153.59,30.69,2.16,29.61,5.31,30.86,27.20,0.24,0.25,0.53,0.56,0.41,0.48,2.29,2.29,0.00
5/17/2014 9:00 AM,9.27,9.27,48.68,48.68,0.00,0.00,0.00,29.33,993.41,0.29,204.25,34.89,12.90,36.55,11.36,20.25,21.85,0.85,0.83,1.90,1.85,1.79,1.73,3.66,4.12,0.00
5/17/2014 9:15 AM,9.62,9.64,49.32,49.34,0.01,0.00,0.00,29.33,993.39,0.30,208.79,33.49,8.55,34.21,14.77,30.02,37.22,0.59,0.68,1.32,1.52,1.17,1.31,3.21,3.43,0.00
5/17/2014 9:30 AM,9.91,9.86,49.84,49.75,-0.05,0.00,0.00,29.34,993.57,0.31,218.85,197.52,243.64,250.00,281.01,76.92,88.73,0.30,0.22,0.66,0.50,0.23,0.27,2.29,2.29,0.00
5/17/2014 9:45 AM,10.19,10.17,50.34,50.31,-0.02,0.00,0.00,29.34,993.65,0.13,92.00,312.75,262.34,257.55,222.98,59.03,51.30,0.38,0.50,0.84,1.13,0.50,0.97,2.75,3.66,0.00
5/17/2014 10:00 AM,10.29,10.27,50.53,50.49,-0.02,0.00,0.00,29.34,993.65,0.19,131.95,326.67,306.46,324.02,292.25,36.09,44.64,0.66,0.54,1.48,1.20,1.14,0.81,2.98,3.43,0.00
5/17/2014 10:15 AM,10.48,10.47,50.86,50.85,-0.01,0.00,0.00,29.34,993.74,0.18,126.37,302.32,273.47,299.70,279.21,39.70,31.53,0.49,0.47,1.10,1.04,0.83,0.90,2.52,3.21,0.00
5/17/2014 10:30 AM,10.81,10.72,51.45,51.29,-0.09,0.00,0.00,29.35,993.79,0.25,176.62,185.51,174.85,224.98,192.85,67.14,31.46,0.25,0.35,0.57,0.79,0.50,0.74,2.52,2.98,0.00
5/17/2014 10:45 AM,10.97,10.95,51.75,51.71,-0.02,0.00,0.00,29.35,993.85,0.25,171.93,207.92,187.61,203.48,193.39,41.67,20.31,0.42,0.57,0.94,1.28,0.82,1.17,3.89,3.89,0.00
5/17/2014 11:00 AM,11.23,11.21,52.22,52.17,-0.02,0.00,0.00,29.35,993.87,0.16,109.55,233.49,216.71,228.75,213.27,29.99,23.67,0.73,0.90,1.63,2.02,1.52,1.95,3.89,4.12,0.00
5/17/2014 11:15 AM,11.35,11.34,52.43,52.42,-0.01,0.00,0.00,29.36,994.17,0.11,75.63,255.43,223.74,259.49,226.30,38.52,36.96,0.72,0.80,1.61,1.80,1.28,1.44,2.98,3.43,0.00
5/17/2014 11:30 AM,11.47,11.49,52.64,52.68,0.02,0.00,0.00,29.35,994.11,0.17,120.83,166.22,171.26,173.05,167.22,69.96,59.12,0.43,0.68,0.97,1.51,0.42,0.87,2.98,3.43,0.00
5/17/2014 11:45 AM,11.81,11.73,53.25,53.12,-0.07,0.00,0.00,29.36,994.12,0.23,157.45,239.80,216.82,233.81,214.47,27.22,20.15,1.48,2.22,3.31,4.95,3.04,4.74,9.62,10.08,0.00
5/17/2014 12:00 PM,12.01,11.90,53.63,53.41,-0.12,0.00,0.00,29.36,994.13,0.40,281.53,229.30,206.53,228.91,205.38,27.92,18.81,1.99,2.32,4.44,5.18,3.97,4.93,8.93,9.85,0.00
5/17/2014 12:15 PM,12.21,12.12,53.98,53.81,-0.10,0.00,0.00,29.36,994.22,0.43,299.89,233.93,213.99,232.73,216.91,23.67,17.46,2.28,2.78,5.09,6.21,4.72,5.97,9.62,12.37,0.00
5/17/2014 12:30 PM,12.30,12.22,54.14,54.00,-0.08,0.00,0.00,29.36,994.15,0.34,238.65,251.27,233.93,249.18,230.81,19.76,15.72,2.28,2.68,5.10,5.99,4.82,5.81,11.22,13.51,0.00
5/17/2014 12:45 PM,12.52,12.42,54.54,54.36,-0.10,0.00,0.00,29.36,994.17,0.30,209.02,215.66,201.58,213.64,200.20,23.14,16.99,2.26,2.93,5.06,6.56,4.75,6.36,9.39,12.14,0.00
5/17/2014 1:00 PM,12.71,12.51,54.87,54.51,-0.20,0.00,0.00,29.36,994.17,0.65,450.16,222.90,209.29,223.38,209.81,22.45,17.53,2.46,3.48,5.49,7.79,5.14,7.47,12.82,14.88,0.00
5/17/2014 1:15 PM,13.02,12.81,55.44,55.06,-0.21,0.00,0.00,29.35,994.06,0.79,552.98,223.94,209.40,224.45,210.22,26.68,20.03,2.66,3.32,5.94,7.43,5.35,6.99,10.99,13.97,0.00
5/17/2014 1:30 PM,13.29,13.01,55.92,55.42,-0.27,0.00,0.00,29.35,993.99,0.89,623.21,229.03,215.42,228.25,214.72,31.90,24.04,2.81,3.62,6.29,8.09,5.47,7.47,13.05,14.43,0.00
5/17/2014 1:45 PM,13.32,13.09,55.98,55.56,-0.24,0.00,0.00,29.35,993.90,0.99,691.09,245.28,225.05,244.06,225.23,19.28,17.80,2.62,3.21,5.86,7.18,5.58,6.93,12.82,14.66,0.00
5/17/2014 2:00 PM,13.48,13.33,56.26,56.00,-0.14,0.00,0.00,29.35,993.84,0.71,494.72,230.38,211.24,229.59,209.95,21.68,18.04,2.49,3.07,5.56,6.87,5.19,6.60,11.68,13.05,0.00
5/17/2014 2:15 PM,13.74,13.45,56.74,56.20,-0.30,0.00,0.00,29.34,993.69,1.29,902.66,211.08,202.43,211.47,202.42,20.03,14.10,3.05,3.73,6.83,8.34,6.48,8.12,12.82,12.59,0.00
5/17/2014 2:30 PM,14.21,13.79,57.57,56.83,-0.41,0.00,0.00,29.34,993.48,1.31,912.07,235.49,223.56,232.75,221.28,22.93,16.59,2.44,3.25,5.45,7.28,5.09,7.00,11.91,15.11,0.00
5/17/2014 2:45 PM,14.34,14.15,57.81,57.47,-0.19,0.00,0.00,29.34,993.47,0.89,621.02,227.41,215.40,226.13,214.44,23.52,19.63,2.66,3.34,5.94,7.46,5.51,7.08,12.14,13.74,0.00
5/17/2014 3:00 PM,14.58,14.45,58.24,58.01,-0.13,0.00,0.00,29.34,993.58,0.72,503.15,243.09,229.35,244.35,229.46,20.79,14.30,2.97,3.76,6.64,8.41,6.24,8.16,13.28,15.34,0.00
5/17/2014 3:15 PM,14.59,14.48,58.26,58.07,-0.10,0.00,0.00,29.33,993.13,0.48,338.10,231.05,218.49,232.58,219.73,21.58,17.46,2.91,3.71,6.50,8.30,6.07,7.94,11.91,14.20,0.00
5/17/2014 3:30 PM,14.84,14.69,58.72,58.44,-0.15,0.00,0.00,29.33,993.12,0.69,482.22,233.64,217.56,233.37,217.05,27.83,21.84,2.47,3.07,5.52,6.86,4.95,6.39,10.53,12.14,0.00
5/17/2014 3:45 PM,14.96,14.77,58.93,58.59,-0.19,0.00,0.00,29.32,993.08,0.93,645.17,234.36,219.38,234.65,219.39,24.48,17.45,3.25,4.30,7.26,9.61,6.65,9.20,15.11,15.34,0.00
5/17/2014 4:00 PM,15.02,14.89,59.03,58.80,-0.13,0.00,0.00,29.32,993.02,0.83,577.09,233.48,218.85,232.70,216.95,22.69,17.19,3.44,4.38,7.69,9.80,7.17,9.37,12.82,16.72,0.00
5/17/2014 4:15 PM,15.40,15.20,59.71,59.35,-0.20,0.00,0.00,29.32,992.98,0.87,608.08,232.99,212.98,234.18,212.87,23.60,18.60,3.19,3.97,7.13,8.87,6.55,8.43,14.20,17.17,0.00
5/17/2014 4:30 PM,15.45,15.30,59.81,59.54,-0.15,0.00,0.00,29.32,992.96,0.54,379.00,232.31,217.88,231.57,216.94,20.09,15.16,2.89,3.73,6.47,8.34,6.10,8.05,11.91,14.88,0.00
5/17/2014 4:45 PM,15.14,15.06,59.25,59.10,-0.08,0.00,0.00,29.32,992.76,0.25,176.64,209.11,195.94,209.94,195.83,23.65,20.53,2.50,3.51,5.58,7.85,5.16,7.38,11.22,13.05,0.00
5/17/2014 5:00 PM,14.95,14.90,58.91,58.81,-0.05,0.00,0.00,29.31,992.74,0.34,235.25,232.81,215.00,234.68,216.30,18.29,13.88,2.94,3.78,6.57,8.45,6.31,8.22,13.28,15.57,0.00
5/17/2014 5:15 PM,14.88,14.78,58.78,58.60,-0.10,0.00,0.00,29.31,992.69,0.40,280.19,214.68,198.77,215.17,198.49,21.17,15.45,2.64,3.53,5.90,7.89,5.57,7.65,11.22,14.43,0.00
5/17/2014 5:30 PM,14.84,14.70,58.71,58.47,-0.13,0.00,0.00,29.31,992.60,0.56,387.08,214.04,205.54,214.41,205.53,24.06,18.41,2.83,3.65,6.34,8.16,5.91,7.77,11.22,12.14,0.00
5/17/2014 5:45 PM,15.08,14.92,59.14,58.85,-0.16,0.00,0.00,29.31,992.66,0.66,460.33,238.23,223.66,239.16,223.06,24.55,23.43,2.32,3.16,5.19,7.07,4.76,6.60,10.53,11.45,0.00
5/17/2014 6:00 PM,14.92,14.82,58.86,58.68,-0.10,0.00,0.00,29.31,992.53,0.56,389.93,236.86,224.31,237.53,224.83,19.03,15.97,2.77,3.36,6.19,7.51,5.94,7.26,10.53,11.45,0.00
5/17/2014 6:15 PM,14.74,14.66,58.54,58.39,-0.08,0.00,0.00,29.32,992.77,0.33,230.62,249.86,239.69,249.74,238.64,15.95,12.64,2.98,3.82,6.67,8.55,6.44,8.37,12.59,12.82,0.00
5/17/2014 6:30 PM,14.60,14.55,58.28,58.20,-0.05,0.00,0.00,29.32,992.82,0.25,173.30,245.37,229.61,246.14,229.62,14.84,12.62,2.19,2.78,4.90,6.22,4.74,6.07,8.93,9.85,0.00
5/17/2014 6:45 PM,14.48,14.41,58.06,57.94,-0.07,0.00,0.00,29.32,992.79,0.24,164.35,220.70,205.37,221.67,205.84,19.84,14.94,2.85,3.66,6.37,8.19,6.03,7.93,11.91,12.59,0.00
5/17/2014 7:00 PM,14.38,14.31,57.89,57.76,-0.07,0.00,0.00,29.32,992.78,0.22,152.43,196.75,188.67,195.97,188.58,18.15,11.08,2.64,3.66,5.91,8.18,5.65,8.04,11.22,11.45,0.00
5/17/2014 7:15 PM,14.30,14.25,57.74,57.64,-0.06,0.00,0.00,29.32,992.80,0.17,115.08,212.53,197.28,212.40,197.74,14.11,9.24,2.27,3.12,5.09,6.98,4.95,6.90,8.70,10.76,0.00
5/17/2014 7:30 PM,14.23,14.22,57.61,57.60,-0.01,0.00,0.00,29.32,992.81,0.17,117.49,228.75,210.02,229.31,210.28,16.03,14.25,1.94,2.39,4.35,5.33,4.20,5.18,8.01,8.70,0.00
5/17/2014 7:45 PM,13.98,14.01,57.16,57.22,0.03,0.00,0.00,29.32,992.99,0.06,41.84,240.01,225.46,240.44,226.09,18.43,17.11,1.94,2.56,4.34,5.73,4.13,5.49,8.24,9.16,0.00
5/17/2014 8:00 PM,13.66,13.69,56.60,56.64,0.02,0.00,0.00,29.33,993.32,0.03,23.31,238.88,222.78,239.30,222.57,12.81,11.18,2.17,2.86,4.86,6.39,4.75,6.28,8.24,9.39,0.00
5/17/2014 8:15 PM,13.54,13.55,56.37,56.39,0.01,0.00,0.00,29.34,993.60,0.01,6.66,238.56,218.74,238.38,218.93,15.59,12.26,2.06,2.68,4.61,5.99,4.45,5.86,7.56,9.16,0.00
5/17/2014 8:30 PM,13.43,13.43,56.17,56.17,0.00,0.00,0.00,29.34,993.66,0.00,0.42,239.53,221.58,240.00,221.92,15.61,11.32,2.02,2.53,4.52,5.66,4.37,5.56,8.01,9.16,0.00
5/17/2014 8:45 PM,13.32,13.34,55.97,56.01,0.02,0.00,0.00,29.34,993.75,0.00,-2.22,238.97,218.20,237.37,218.49,16.01,13.25,1.54,2.05,3.45,4.57,3.32,4.47,7.10,8.24,0.00
5/17/2014 9:00 PM,13.23,13.24,55.82,55.83,0.01,0.00,0.00,29.35,993.85,0.00,-2.57,238.31,221.38,238.11,221.10,15.92,14.46,1.59,1.89,3.54,4.23,3.42,4.11,6.41,6.64,0.00
5/17/2014 9:15 PM,13.05,13.07,55.48,55.52,0.02,0.00,0.00,29.35,993.93,0.00,-2.45,198.40,193.35,198.98,193.76,18.56,12.59,1.56,2.22,3.49,4.96,3.32,4.84,6.18,8.24,0.00
5/17/2014 9:30 PM,13.02,13.05,55.43,55.49,0.03,0.00,0.00,29.36,994.17,0.00,-2.58,231.56,221.41,230.80,216.64,40.62,28.75,0.90,1.17,2.01,2.63,1.61,2.37,3.89,5.27,0.00
5/17/2014 9:45 PM,13.06,13.06,55.52,55.50,-0.01,0.00,0.00,29.36,994.26,0.00,-2.37,222.29,211.42,225.33,212.02,27.06,16.96,1.10,1.53,2.46,3.42,2.24,3.29,4.81,6.41,0.00
5/17/2014 10:00 PM,12.98,13.01,55.36,55.42,0.03,0.00,0.00,29.36,994.38,0.00,-2.84,241.17,224.39,240.87,224.68,24.83,17.41,1.16,1.54,2.59,3.45,2.39,3.31,5.50,7.33,0.00
5/17/2014 10:15 PM,12.78,12.84,55.01,55.12,0.06,0.00,0.00,29.36,994.39,0.00,-2.72,192.49,182.85,192.26,183.57,24.50,16.97,0.81,1.12,1.81,2.51,1.62,2.41,3.89,3.89,0.00
5/17/2014 10:30 PM,12.63,12.72,54.73,54.89,0.09,0.00,0.00,29.36,994.45,0.00,-2.30,148.88,160.46,153.06,158.37,21.13,27.43,0.44,0.70,0.99,1.57,0.94,1.40,2.52,2.75,0.00
5/17/2014 10:45 PM,12.38,12.62,54.29,54.72,0.24,0.00,0.00,29.37,994.55,0.00,-2.08,94.52,80.54,98.58,80.33,15.64,20.83,0.79,0.68,1.76,1.51,1.70,1.43,3.21,2.98,0.00
5/17/2014 11:00 PM,12.09,12.62,53.77,54.72,0.53,0.00,0.00,29.37,994.69,0.00,-2.59,119.33,74.38,116.15,62.56,19.91,23.70,0.66,0.45,1.48,1.00,1.40,1.00,2.52,3.21,0.00
5/17/2014 11:15 PM,11.85,12.12,53.32,53.82,0.28,0.00,0.00,29.37,994.77,0.00,-2.34,111.65,115.43,90.16,57.12,37.14,50.40,0.37,0.29,0.83,0.64,0.79,0.54,2.06,2.52,0.00
5/17/2014 11:30 PM,11.54,12.22,52.77,53.99,0.68,0.00,0.00,29.37,994.71,0.00,-2.88,100.56,51.86,101.82,55.80,7.24,18.00,0.95,0.99,2.13,2.22,2.11,2.11,3.89,3.43,0.00
5/17/2014 11:45 PM,11.91,12.09,53.44,53.77,0.18,0.00,0.00,29.37,994.63,0.00,-2.55,147.21,135.73,145.44,129.18,27.76,30.33,0.71,1.04,1.58,2.32,1.39,2.01,2.98,3.66,0.00
5/18/2014,11.59,11.91,52.86,53.44,0.32,0.00,0.00,29.37,994.48,0.00,-2.48,78.45,69.78,71.77,69.48,19.80,23.16,0.80,1.07,1.78,2.39,1.75,2.20,3.89,4.12,0.00
5/18/2014 12:15 AM,11.30,11.54,52.34,52.76,0.24,0.00,0.00,29.36,994.33,0.00,-2.65,58.06,28.34,58.95,28.66,17.75,8.88,0.96,1.48,2.14,3.31,2.05,3.27,3.43,5.27,0.00
5/18/2014 12:30 AM,11.02,11.25,51.83,52.25,0.23,0.00,0.00,29.36,994.22,0.00,-2.28,103.80,69.06,105.00,68.78,15.88,22.75,0.98,1.49,2.20,3.34,2.12,3.08,4.81,5.72,0.00
5/18/2014 12:45 AM,10.86,11.22,51.54,52.20,0.37,0.00,0.00,29.36,994.17,0.00,-2.84,96.46,37.50,96.57,44.49,11.21,21.27,0.90,1.26,2.02,2.82,1.98,2.64,3.43,5.95,0.00
5/18/2014 1:00 AM,11.04,11.30,51.87,52.34,0.26,0.00,0.00,29.35,994.07,0.00,-2.62,59.93,23.00,49.77,22.47,25.17,13.33,1.06,1.52,2.37,3.40,2.21,3.34,5.95,6.41,0.00
5/18/2014 1:15 AM,11.08,11.15,51.95,52.08,0.07,0.00,0.00,29.35,993.93,0.00,-2.68,98.17,101.76,82.27,70.98,34.14,52.12,0.37,0.54,0.82,1.22,0.63,0.75,4.12,5.04,0.00
5/18/2014 1:30 AM,10.91,11.10,51.64,51.99,0.19,0.00,0.00,29.35,993.91,0.00,-2.41,89.37,78.20,87.55,68.39,23.86,30.01,0.44,0.64,0.98,1.42,0.89,1.30,2.52,3.21,0.00
5/18/2014 1:45 AM,10.90,11.13,51.62,52.03,0.23,0.00,0.00,29.35,993.91,0.00,-2.40,89.62,70.05,85.76,54.36,12.55,10.07,0.28,0.10,0.64,0.23,0.62,0.23,2.98,1.14,0.00
5/18/2014 2:00 AM,10.80,10.88,51.44,51.59,0.08,0.00,0.00,29.35,993.93,0.00,-2.80,156.11,138.27,149.66,141.17,32.20,36.30,0.79,0.69,1.76,1.55,1.48,1.31,2.98,2.52,0.00
5/18/2014 2:15 AM,10.86,11.00,51.55,51.81,0.14,0.00,0.00,29.35,994.05,0.00,-2.86,153.72,163.94,175.16,169.43,32.69,19.83,0.25,0.58,0.56,1.30,0.48,1.26,3.21,3.21,0.00
5/18/2014 2:30 AM,10.83,11.19,51.49,52.14,0.36,0.00,0.00,29.36,994.12,0.00,-2.87,59.29,58.68,51.05,103.75,22.62,71.96,0.52,0.11,1.17,0.25,1.10,0.14,2.06,1.14,0.00
5/18/2014 2:45 AM,10.99,11.12,51.78,52.02,0.14,0.00,0.00,29.36,994.19,0.00,-3.01,87.39,21.21,87.36,21.68,0.04,8.90,0.10,0.08,0.23,0.18,0.23,0.18,0.92,1.14,0.00
5/18/2014 3:00 AM,11.19,11.29,52.15,52.33,0.10,0.00,0.00,29.36,994.16,-0.01,-3.60,86.72,67.55,85.69,17.19,2.13,39.76,0.14,0.04,0.32,0.10,0.32,0.07,1.14,1.14,0.00
5/18/2014 3:15 AM,11.19,11.31,52.13,52.35,0.12,0.00,0.00,29.36,994.12,0.00,-2.36,67.29,9.86,66.30,11.66,12.49,10.96,0.54,0.88,1.20,1.96,1.17,1.93,2.06,3.89,0.00
5/18/2014 3:30 AM,11.16,11.20,52.08,52.16,0.04,0.00,0.00,29.36,994.18,0.00,-2.53,66.42,25.27,63.23,22.90,22.45,16.02,0.58,0.89,1.31,1.98,1.24,1.94,3.43,3.89,0.00
5/18/2014 3:45 AM,11.14,11.21,52.05,52.18,0.07,0.00,0.00,29.36,994.28,-0.01,-3.54,53.13,12.47,55.80,16.53,11.32,13.17,0.67,0.92,1.50,2.06,1.47,2.01,2.75,3.89,0.00
5/18/2014 4:00 AM,11.07,11.23,51.92,52.21,0.16,0.00,0.00,29.36,994.21,0.00,-2.09,91.84,47.37,92.76,47.59,18.30,16.33,0.71,0.95,1.59,2.13,1.51,2.05,2.75,3.66,0.00
5/18/2014 4:15 AM,11.06,11.26,51.90,52.28,0.21,0.00,0.00,29.36,994.22,-0.01,-3.56,62.04,16.14,59.16,16.04,26.38,14.18,0.52,0.97,1.16,2.18,1.02,2.12,2.75,3.66,0.00
5/18/2014 4:30 AM,11.16,11.19,52.09,52.14,0.03,0.00,0.00,29.36,994.19,0.00,-2.24,50.49,22.20,44.09,16.42,21.98,21.17,0.83,1.07,1.85,2.40,1.78,2.32,3.66,4.12,0.00
5/18/2014 4:45 AM,11.00,11.09,51.81,51.96,0.09,0.00,0.00,29.36,994.32,0.00,-2.93,90.32,80.34,90.37,79.43,0.14,23.83,0.03,0.18,0.08,0.41,0.08,0.39,0.92,1.60,0.00
5/18/2014 5:00 AM,10.88,11.06,51.58,51.91,0.18,0.00,0.00,29.36,994.37,0.00,-2.78,75.37,52.65,73.42,48.81,6.20,22.61,0.62,0.90,1.38,2.02,1.37,1.90,2.75,2.98,0.00
5/18/2014 5:15 AM,10.80,11.11,51.43,52.00,0.31,0.00,0.00,29.36,994.29,0.00,-2.32,82.04,47.24,80.96,47.54,8.08,9.08,0.78,1.46,1.74,3.27,1.73,3.23,3.43,4.35,0.00
5/18/2014 5:30 AM,10.76,11.11,51.37,52.00,0.35,0.00,0.00,29.36,994.33,0.00,-2.66,77.26,40.33,79.00,40.06,15.77,16.77,0.54,1.43,1.20,3.20,1.15,3.07,3.89,5.95,0.00
5/18/2014 5:45 AM,10.79,11.05,51.42,51.90,0.26,0.00,0.00,29.36,994.37,0.00,-2.84,114.79,67.61,115.44,65.44,16.60,18.75,0.61,1.42,1.36,3.18,1.28,3.03,3.43,8.24,0.00
5/18/2014 6:00 AM,10.78,11.16,51.40,52.09,0.38,0.00,0.00,29.36,994.36,0.00,-2.48,98.59,59.73,98.65,59.28,15.51,8.43,0.69,1.85,1.53,4.13,1.47,4.08,2.98,6.18,0.00
5/18/2014 6:15 AM,10.85,11.27,51.53,52.29,0.42,0.00,0.00,29.36,994.30,0.00,-2.45,86.57,53.72,86.22,54.10,10.51,7.68,0.79,2.05,1.77,4.59,1.74,4.55,3.89,6.87,0.00
5/18/2014 6:30 AM,10.77,11.18,51.39,52.12,0.41,0.00,0.00,29.36,994.34,0.00,0.27,79.20,55.25,79.98,56.30,36.95,17.42,0.67,1.77,1.50,3.96,1.19,3.80,3.21,6.64,0.00
5/18/2014 6:45 AM,11.13,11.36,52.03,52.45,0.23,0.00,0.00,29.37,994.59,0.01,7.43,45.96,41.22,45.92,41.85,18.44,17.14,0.88,1.57,1.96,3.51,1.86,3.36,4.58,6.64,0.00
5/18/2014 7:00 AM,10.87,11.19,51.57,52.15,0.32,0.00,0.00,29.37,994.52,0.02,14.77,76.10,57.28,75.09,57.59,10.73,8.33,0.89,2.11,2.00,4.71,1.96,4.66,4.81,8.24,0.00
5/18/2014 7:15 AM,10.99,11.25,51.79,52.26,0.26,0.00,0.00,29.36,994.45,0.05,36.54,76.27,56.92,74.69,57.25,12.46,8.20,1.53,2.82,3.42,6.31,3.35,6.25,7.33,10.53,0.00
5/18/2014 7:30 AM,11.32,11.46,52.38,52.63,0.14,0.00,0.00,29.37,994.67,0.10,69.56,74.48,53.20,73.65,53.60,13.66,12.12,1.51,2.39,3.38,5.35,3.29,5.24,6.87,8.70,0.00
5/18/2014 7:45 AM,11.26,11.36,52.26,52.44,0.10,0.00,0.00,29.37,994.70,0.18,123.25,84.74,66.25,83.94,65.88,12.50,9.47,1.25,2.38,2.79,5.31,2.72,5.24,5.72,7.79,0.00
5/18/2014 8:00 AM,11.62,11.68,52.92,53.02,0.06,0.00,0.00,29.37,994.64,0.28,196.48,78.95,59.76,77.96,59.96,11.46,9.32,2.01,3.17,4.50,7.09,4.42,7.00,9.39,11.45,0.00
5/18/2014 8:15 AM,12.17,12.13,53.90,53.84,-0.03,0.00,0.00,29.37,994.51,0.42,295.58,77.67,57.74,76.42,57.96,12.25,12.01,2.68,3.85,5.99,8.60,5.85,8.41,10.30,13.51,0.00
5/18/2014 8:30 AM,12.72,12.69,54.89,54.84,-0.03,0.00,0.00,29.37,994.59,0.41,284.19,74.88,53.05,73.88,53.83,16.78,13.74,3.01,4.36,6.74,9.76,6.46,9.51,11.91,16.95,0.00
5/18/2014 8:45 AM,12.95,12.93,55.32,55.27,-0.03,0.00,0.00,29.37,994.69,0.39,268.50,73.16,52.00,72.87,52.95,13.65,13.04,2.73,3.93,6.11,8.78,5.95,8.57,11.68,15.80,0.00
5/18/2014 9:00 AM,13.13,13.07,55.63,55.53,-0.06,0.00,0.00,29.37,994.70,0.41,284.93,75.79,62.09,73.58,61.11,17.51,16.26,2.37,3.60,5.30,8.06,5.07,7.76,12.14,13.74,0.00
5/18/2014 9:15 AM,13.32,13.20,55.97,55.77,-0.11,0.00,0.00,29.37,994.77,0.60,415.31,79.01,62.72,78.33,63.35,18.42,14.07,2.82,4.26,6.31,9.53,6.01,9.27,12.59,14.88,0.00
5/18/2014 9:30 AM,13.41,13.36,56.13,56.05,-0.05,0.00,0.00,29.38,994.85,0.46,321.20,80.73,60.08,79.43,62.28,18.61,16.22,2.66,3.93,5.95,8.79,5.64,8.49,13.28,16.49,0.00
5/18/2014 9:45 AM,13.62,13.50,56.52,56.29,-0.12,0.00,0.00,29.38,994.88,0.69,484.13,80.47,62.06,79.39,61.81,19.01,14.58,2.58,4.10,5.77,9.16,5.47,8.89,12.14,15.57,0.00
5/18/2014 10:00 AM,13.97,13.76,57.15,56.77,-0.21,0.00,0.00,29.38,994.91,0.86,599.86,87.39,71.82,86.16,71.27,17.57,12.11,2.90,4.64,6.49,10.37,6.20,10.17,12.59,16.95,0.00
5/18/2014 10:15 AM,14.27,14.08,57.69,57.34,-0.19,0.00,0.00,29.38,995.01,0.93,645.65,75.81,54.26,74.94,55.02,14.93,12.36,3.12,4.32,6.97,9.66,6.74,9.47,13.51,16.72,0.00
5/18/2014 10:30 AM,14.40,14.33,57.92,57.80,-0.06,0.00,0.00,29.38,995.10,0.90,630.62,104.22,88.34,104.36,87.35,21.46,17.35,2.19,3.20,4.89,7.16,4.54,6.84,10.30,12.82,0.00
5/18/2014 10:45 AM,14.79,14.73,58.63,58.51,-0.07,0.00,0.00,29.38,995.12,1.08,751.55,106.94,89.28,108.25,89.36,34.17,25.41,1.95,2.48,4.35,5.56,3.69,5.04,8.93,9.16,0.00
5/18/2014 11:00 AM,15.33,15.11,59.59,59.20,-0.22,0.00,0.00,29.38,995.12,1.19,832.90,81.94,74.59,76.86,68.65,49.73,41.55,1.58,1.96,3.53,4.39,2.52,3.38,7.79,8.47,0.00
5/18/2014 11:15 AM,15.46,15.33,59.83,59.60,-0.13,0.00,0.00,29.38,995.07,0.61,423.73,89.72,74.13,80.25,64.96,38.75,37.78,2.13,2.61,4.77,5.83,3.71,4.66,10.08,10.30,0.00
5/18/2014 11:30 AM,15.72,15.69,60.29,60.24,-0.02,0.00,0.00,29.39,995.14,1.03,716.12,96.98,78.02,94.30,74.71,38.52,32.30,1.86,2.27,4.17,5.08,3.27,4.34,7.79,9.16,0.00
5/18/2014 11:45 AM,15.57,15.56,60.03,60.01,-0.01,0.00,0.00,29.39,995.16,0.89,618.34,151.21,112.65,149.32,116.99,27.62,35.52,1.56,1.90,3.50,4.24,3.22,3.88,7.56,9.85,0.00
5/18/2014 12:00 PM,16.08,15.97,60.94,60.75,-0.10,0.00,0.00,29.38,995.02,1.23,856.15,93.11,75.48,89.40,74.56,46.02,45.38,1.18,1.53,2.64,3.43,2.01,2.70,7.10,7.56,0.00
5/18/2014 12:15 PM,16.35,16.28,61.42,61.30,-0.07,0.00,0.00,29.38,994.90,1.24,862.35,126.82,106.60,129.47,102.84,62.44,47.83,1.43,1.83,3.20,4.10,2.38,3.32,10.30,10.76,0.00
5/18/2014 12:30 PM,16.69,16.53,62.04,61.75,-0.16,0.00,0.00,29.38,994.85,1.62,1127.81,149.59,108.06,130.42,105.82,88.82,79.75,1.53,1.63,3.43,3.64,1.41,1.89,8.47,11.45,0.00
5/18/2014 12:45 PM,16.94,16.84,62.50,62.31,-0.10,0.00,0.00,29.37,994.70,1.44,1006.83,140.06,119.63,148.41,131.17,70.09,61.49,1.65,2.04,3.69,4.56,2.53,3.72,13.51,17.63,0.00
5/18/2014 1:00 PM,16.94,16.80,62.50,62.24,-0.14,0.00,0.00,29.37,994.51,1.38,965.23,157.91,145.20,171.13,147.77,76.28,60.92,1.19,1.15,2.66,2.58,1.40,1.62,6.18,6.41,0.00
5/18/2014 1:15 PM,17.21,17.07,62.97,62.73,-0.13,0.00,0.00,29.36,994.33,1.45,1014.12,132.00,120.62,137.53,118.92,43.30,40.05,1.78,2.11,3.97,4.71,3.72,4.35,8.93,8.93,0.00
5/18/2014 1:30 PM,17.48,17.20,63.46,62.95,-0.28,0.00,0.00,29.36,994.27,1.64,1144.32,145.34,161.78,165.68,160.25,53.71,47.83,0.97,1.06,2.18,2.36,1.67,1.96,8.93,9.16,0.00
5/18/2014 1:45 PM,17.66,17.39,63.78,63.30,-0.27,0.00,0.00,29.36,994.17,1.63,1138.27,207.57,205.98,216.08,205.90,49.60,45.17,1.52,1.72,3.40,3.84,2.82,3.23,8.93,7.79,0.00
5/18/2014 2:00 PM,17.80,17.71,64.05,63.87,-0.10,0.00,0.00,29.35,994.08,1.10,767.14,216.73,259.96,236.24,244.10,57.72,68.10,0.99,1.03,2.22,2.31,1.48,1.50,6.18,7.56,0.00
5/18/2014 2:15 PM,18.20,17.90,64.76,64.21,-0.31,0.00,0.00,29.35,994.05,1.62,1132.37,206.39,191.52,204.10,184.57,54.55,56.60,1.53,1.49,3.42,3.33,2.48,2.56,10.08,9.39,0.00
5/18/2014 2:30 PM,18.12,18.11,64.61,64.60,0.00,0.00,0.00,29.35,993.98,0.49,340.80,50.42,37.09,51.90,38.70,29.80,31.56,1.27,1.44,2.83,3.23,2.58,2.94,8.01,7.33,0.00
5/18/2014 2:45 PM,18.19,18.23,64.74,64.81,0.04,0.00,0.00,29.35,993.84,0.79,553.67,68.02,55.96,67.31,55.02,46.15,33.97,1.42,1.57,3.18,3.52,2.49,3.04,8.70,7.79,0.00
5/18/2014 3:00 PM,18.60,18.42,65.48,65.16,-0.18,0.00,0.00,29.34,993.74,1.65,1150.10,135.04,111.06,136.66,110.56,27.36,14.82,1.14,1.39,2.55,3.11,2.30,3.01,6.18,6.87,0.00
5/18/2014 3:15 PM,18.94,18.71,66.10,65.68,-0.24,0.00,0.00,29.34,993.67,1.26,875.78,153.02,147.31,160.78,155.13,47.39,44.29,1.58,1.80,3.53,4.02,2.66,3.11,8.24,8.24,0.00
5/18/2014 3:30 PM,18.83,18.62,65.89,65.52,-0.21,0.00,0.00,29.34,993.56,1.41,982.90,225.59,206.97,223.94,205.73,28.09,23.00,2.17,2.71,4.86,6.07,4.33,5.63,11.91,11.91,0.00
5/18/2014 3:45 PM,19.03,18.76,66.25,65.76,-0.27,0.00,0.00,29.33,993.38,1.29,900.67,219.81,202.01,217.55,199.58,46.18,36.00,2.03,2.43,4.54,5.43,3.39,4.53,9.85,10.08,0.00
5/18/2014 4:00 PM,19.12,18.88,66.42,65.99,-0.24,0.00,0.00,29.33,993.18,1.23,857.18,158.70,148.00,155.79,144.97,35.76,33.36,2.14,2.58,4.78,5.77,4.07,4.97,10.99,10.99,0.00
5/18/2014 4:15 PM,19.36,19.32,66.84,66.77,-0.04,0.00,0.00,29.32,993.03,1.16,812.22,86.89,67.66,86.71,76.36,47.40,46.53,1.41,1.44,3.16,3.23,2.30,2.28,7.10,8.93,0.00
5/18/2014 4:30 PM,19.46,19.32,67.03,66.78,-0.14,0.00,0.00,29.32,992.95,1.12,778.95,172.66,163.43,173.96,171.30,56.04,48.16,1.35,1.48,3.03,3.30,2.22,2.75,9.62,10.30,0.00
5/18/2014 4:45 PM,19.53,19.36,67.15,66.84,-0.17,0.00,0.00,29.32,992.94,1.06,737.30,209.38,195.59,211.11,196.11,34.48,27.16,2.01,2.58,4.50,5.76,3.80,5.16,9.39,10.99,0.00
5/18/2014 5:00 PM,19.63,19.47,67.33,67.04,-0.16,0.00,0.00,29.32,992.93,0.98,682.89,233.51,212.46,232.49,214.61,33.45,26.02,1.97,2.07,4.40,4.62,3.69,4.22,9.39,9.39,0.00
5/18/2014 5:15 PM,19.65,19.56,67.38,67.20,-0.10,0.00,0.00,29.32,992.90,0.54,379.56,236.87,215.10,239.32,214.72,29.15,25.34,1.72,2.20,3.85,4.91,3.42,4.44,7.79,8.24,0.00
5/18/2014 5:30 PM,19.62,19.50,67.31,67.10,-0.12,0.00,0.00,29.32,992.88,0.73,510.29,221.81,209.59,229.06,212.86,39.99,22.94,1.52,2.01,3.41,4.50,3.01,4.21,8.24,8.93,0.00
5/18/2014 5:45 PM,19.70,19.57,67.47,67.23,-0.13,0.00,0.00,29.32,992.82,0.72,500.76,201.07,183.03,201.82,189.85,40.58,32.60,0.82,1.09,1.84,2.43,1.63,2.18,5.50,7.10,0.00
5/18/2014 6:00 PM,19.85,19.73,67.73,67.51,-0.12,0.00,0.00,29.32,992.80,0.68,471.28,229.06,212.54,228.96,209.24,31.09,33.21,1.62,2.09,3.63,4.67,3.09,3.93,8.01,8.93,0.00
5/18/2014 6:15 PM,19.83,19.75,67.70,67.55,-0.09,0.00,0.00,29.31,992.76,0.60,416.14,199.79,189.72,202.56,191.94,31.62,27.62,2.20,2.88,4.93,6.44,4.31,5.78,8.47,9.85,0.00
5/18/2014 6:30 PM,19.76,19.70,67.56,67.47,-0.05,0.00,0.00,29.31,992.66,0.51,354.79,207.22,193.39,211.65,195.79,29.11,18.85,1.71,2.20,3.83,4.93,3.46,4.72,7.33,8.47,0.00
5/18/2014 6:45 PM,19.72,19.71,67.49,67.48,-0.01,0.00,0.00,29.31,992.68,0.43,296.51,224.04,210.64,233.66,214.48,35.06,26.62,1.61,2.07,3.61,4.62,3.13,4.18,9.16,8.70,0.00
5/18/2014 7:00 PM,19.64,19.62,67.35,67.31,-0.02,0.00,0.00,29.31,992.72,0.34,240.32,231.92,215.69,231.07,215.02,20.83,14.56,1.92,2.40,4.28,5.37,4.03,5.21,8.24,9.16,0.00
5/18/2014 7:15 PM,19.55,19.57,67.19,67.22,0.01,0.00,0.00,29.32,992.77,0.26,183.72,222.07,209.35,221.65,209.36,14.39,10.00,1.96,2.52,4.38,5.63,4.25,5.55,8.24,9.85,0.00
5/18/2014 7:30 PM,19.06,19.06,66.30,66.32,0.01,0.00,0.00,29.32,992.87,0.19,132.80,210.30,196.38,210.61,196.40,16.42,10.88,2.83,3.74,6.32,8.36,6.09,8.22,11.22,12.59,0.00
5/18/2014 7:45 PM,18.62,18.65,65.51,65.57,0.03,0.00,0.00,29.32,992.93,0.12,86.69,216.35,207.20,216.28,207.14,20.38,11.14,1.98,3.10,4.43,6.94,4.23,6.82,9.39,11.22,0.00
5/18/2014 8:00 PM,18.39,18.46,65.10,65.22,0.06,0.00,0.00,29.32,993.00,0.07,48.92,210.64,198.60,211.84,198.90,17.53,11.73,1.89,2.61,4.24,5.84,4.07,5.72,7.79,9.39,0.00
5/18/2014 8:15 PM,18.01,18.11,64.42,64.60,0.10,0.00,0.00,29.33,993.11,0.03,19.26,216.60,204.06,217.51,205.12,17.74,12.08,1.26,1.90,2.83,4.25,2.71,4.17,6.64,7.79,0.00
5/18/2014 8:30 PM,17.40,17.56,63.31,63.61,0.17,0.00,0.00,29.33,993.19,0.01,5.09,194.69,193.26,195.80,193.18,17.86,13.98,0.94,1.38,2.10,3.09,2.00,3.00,3.21,5.04,0.00
5/18/2014 8:45 PM,16.75,17.11,62.16,62.79,0.35,0.00,0.00,29.33,993.27,0.00,-0.49,208.11,196.24,210.06,197.24,25.60,10.38,0.42,0.90,0.94,2.02,0.85,1.99,2.06,3.66,0.00
5/18/2014 9:00 PM,16.01,16.64,60.81,61.95,0.63,0.00,0.00,29.33,993.40,0.00,-1.28,215.68,207.68,213.13,208.10,14.72,14.57,0.36,0.74,0.80,1.65,0.78,1.59,1.60,3.43,0.00
5/18/2014 9:15 PM,15.37,16.24,59.66,61.23,0.87,0.00,0.00,29.34,993.53,0.00,-1.20,180.79,192.37,185.78,192.88,18.67,15.66,0.44,0.89,0.99,1.98,0.94,1.91,2.06,4.12,0.00
5/18/2014 9:30 PM,15.01,15.47,59.01,59.84,0.46,0.00,0.00,29.34,993.61,0.00,-1.31,125.21,184.68,128.93,182.52,3.99,11.18,0.13,0.76,0.29,1.69,0.29,1.67,1.60,2.75,0.00
5/18/2014 9:45 PM,14.45,14.86,58.01,58.75,0.41,0.00,0.00,29.34,993.74,0.00,-1.55,124.15,182.67,124.72,185.53,2.69,21.36,0.29,0.41,0.65,0.92,0.65,0.86,2.06,1.60,0.00
5/18/2014 10:00 PM,14.09,14.60,57.36,58.28,0.51,0.00,0.00,29.35,993.88,0.00,-1.75,109.74,178.69,110.05,161.75,1.00,30.82,0.35,0.00,0.79,0.01,0.79,0.01,1.83,0.69,0.00
5/18/2014 10:15 PM,13.72,14.44,56.69,57.99,0.72,0.00,0.00,29.35,994.02,0.00,-2.37,101.54,242.87,104.93,251.08,5.94,6.53,0.25,0.03,0.57,0.06,0.57,0.06,1.83,0.92,0.00
5/18/2014 10:30 PM,13.61,13.96,56.50,57.13,0.35,0.00,0.00,29.36,994.12,0.00,-1.87,109.88,210.29,115.45,174.84,20.33,39.50,0.17,0.24,0.39,0.54,0.36,0.54,1.37,2.06,0.00
5/18/2014 10:45 PM,13.13,13.70,55.64,56.66,0.56,0.00,0.00,29.36,994.19,0.00,-2.19,101.80,174.70,97.16,183.07,16.69,14.58,0.42,0.00,0.95,0.01,0.94,0.01,2.29,0.92,0.00
5/18/2014 11:00 PM,13.10,13.66,55.58,56.58,0.55,0.00,0.00,29.36,994.27,0.00,-2.21,101.81,128.91,102.94,54.06,3.86,65.36,0.22,0.06,0.49,0.14,0.49,0.13,1.37,1.37,0.00
5/18/2014 11:15 PM,12.74,13.28,54.93,55.91,0.55,0.00,0.00,29.36,994.32,0.00,-2.22,93.79,51.56,94.79,59.01,6.54,14.16,0.49,0.22,1.10,0.49,1.10,0.47,1.83,1.60,0.00
5/18/2014 11:30 PM,12.64,13.06,54.76,55.51,0.42,0.00,0.00,29.36,994.27,0.00,-2.38,98.49,44.06,98.49,51.47,0.08,14.72,0.53,0.13,1.19,0.29,1.19,0.28,1.83,1.37,0.00
5/18/2014 11:45 PM,12.46,12.73,54.43,54.92,0.27,0.00,0.00,29.36,994.29,0.00,-2.26,129.73,138.91,134.27,148.89,27.43,30.60,0.44,0.34,0.99,0.75,0.90,0.68,2.06,1.83,0.00
5/19/2014,12.03,12.53,53.65,54.55,0.50,0.00,0.00,29.36,994.33,0.00,-2.30,83.01,145.64,76.18,56.45,15.56,81.59,0.61,0.14,1.37,0.31,1.35,0.30,2.98,2.29,0.00
5/19/2014 12:15 AM,12.03,12.36,53.66,54.25,0.33,0.00,0.00,29.36,994.42,0.00,-2.33,85.24,4.03,86.51,5.19,10.99,9.21,0.50,0.56,1.13,1.25,1.11,1.23,2.29,2.52,0.00
5/19/2014 12:30 AM,12.01,12.11,53.61,53.80,0.10,0.00,0.00,29.37,994.49,0.00,-2.60,76.95,340.15,89.00,196.84,20.52,72.14,0.07,0.12,0.15,0.27,0.10,0.17,1.37,2.06,0.00
5/19/2014 12:45 AM,11.78,11.98,53.21,53.57,0.20,0.00,0.00,29.37,994.54,0.00,-2.26,167.51,251.56,169.92,227.87,5.22,40.23,0.13,0.30,0.30,0.68,0.29,0.53,1.37,2.29,0.00
5/19/2014 1:00 AM,11.42,11.78,52.55,53.20,0.36,0.00,0.00,29.37,994.53,0.00,-2.21,166.34,313.55,166.35,313.53,0.02,0.02,0.09,0.14,0.19,0.32,0.19,0.32,0.92,1.14,0.00
5/19/2014 1:15 AM,11.43,11.57,52.57,52.83,0.14,0.00,0.00,29.36,994.45,0.00,-2.63,148.49,0.62,136.67,0.00,14.37,27.15,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00,0.00
5/19/2014 1:30 AM,11.46,11.51,52.63,52.72,0.05,0.00,0.00,29.36,994.37,0.00,-2.68,140.39,282.98,147.73,216.20,24.65,88.36,0.12,0.23,0.27,0.51,0.19,0.50,1.37,1.83,0.00
5/19/2014 1:45 AM,11.47,11.45,52.64,52.61,-0.02,0.00,0.00,29.36,994.35,0.00,-2.52,230.25,222.25,259.37,215.53,57.65,15.06,0.40,0.59,0.88,1.31,0.48,1.30,1.83,2.98,0.00
5/19/2014 2:00 AM,11.09,11.38,51.96,52.48,0.29,0.00,0.00,29.36,994.31,0.00,-2.63,34.58,323.51,31.97,333.24,15.36,36.66,0.46,0.34,1.02,0.77,0.98,0.76,1.83,1.60,0.00
5/19/2014 2:15 AM,10.98,11.16,51.76,52.08,0.18,0.00,0.00,29.36,994.31,0.00,-2.60,90.69,10.67,89.89,11.21,4.96,11.68,0.28,0.61,0.62,1.36,0.61,1.33,1.83,2.06,0.00
5/19/2014 2:30 AM,10.73,10.91,51.32,51.63,0.17,0.00,0.00,29.36,994.33,0.00,-2.44,89.04,30.90,89.41,31.50,4.23,7.64,0.58,0.94,1.30,2.11,1.30,2.09,2.75,2.98,0.00
5/19/2014 2:45 AM,10.70,10.84,51.27,51.51,0.13,0.00,0.00,29.36,994.35,0.00,-2.49,97.76,50.33,96.99,56.42,4.04,18.02,0.33,0.39,0.73,0.88,0.73,0.86,2.29,2.06,0.00
5/19/2014 3:00 AM,10.34,10.72,50.61,51.29,0.38,0.00,0.00,29.36,994.41,0.00,-2.45,82.99,43.99,83.06,53.54,1.46,8.42,0.47,0.11,1.06,0.24,1.06,0.24,1.83,1.37,0.00
5/19/2014 3:15 AM,10.32,10.61,50.57,51.10,0.30,0.00,0.00,29.37,994.49,0.00,-3.03,86.49,42.19,86.46,63.22,0.13,32.67,0.26,0.38,0.58,0.84,0.58,0.82,1.14,2.06,0.00
5/19/2014 3:30 AM,10.26,10.40,50.46,50.72,0.15,0.00,0.00,29.37,994.58,0.00,-2.87,86.36,0.81,86.37,4.26,0.12,9.56,0.20,0.28,0.45,0.62,0.45,0.61,1.14,2.06,0.00
5/19/2014 3:45 AM,10.08,10.17,50.14,50.31,0.09,0.00,0.00,29.37,994.65,0.00,-2.72,100.19,37.06,99.62,28.45,8.25,8.53,0.34,0.29,0.76,0.65,0.75,0.64,2.29,2.29,0.00
5/19/2014 4:00 AM,10.06,10.13,50.10,50.24,0.08,0.00,0.00,29.37,994.74,0.00,-2.17,103.22,3.96,103.19,0.00,0.32,72.16,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,0.00
5/19/2014 4:15 AM,9.95,10.09,49.90,50.16,0.14,0.00,0.00,29.37,994.78,0.00,-3.11,103.05,285.56,103.07,353.84,0.06,52.30,0.04,0.13,0.09,0.30,0.09,0.29,0.92,1.37,0.00
5/19/2014 4:30 AM,10.01,10.03,50.01,50.06,0.03,0.00,0.00,29.38,994.94,0.00,-3.09,75.60,14.08,67.11,15.13,16.37,11.07,0.31,0.69,0.70,1.54,0.69,1.51,1.83,2.29,0.00
5/19/2014 4:45 AM,10.04,10.15,50.07,50.26,0.11,0.00,0.00,29.38,995.03,0.00,-2.89,70.73,23.63,70.93,26.01,3.98,14.52,0.41,0.58,0.92,1.31,0.92,1.26,1.83,2.06,0.00
5/19/2014 5:00 AM,10.33,10.29,50.59,50.51,-0.04,0.00,0.00,29.39,995.21,0.00,-2.88,43.15,8.34,24.94,348.63,23.23,22.14,0.13,0.08,0.29,0.18,0.29,0.17,1.14,1.14,0.00
5/19/2014 5:15 AM,10.52,10.46,50.93,50.83,-0.06,0.00,0.00,29.39,995.31,0.00,-3.14,20.58,41.28,20.12,54.36,3.73,23.57,0.26,0.19,0.59,0.43,0.58,0.41,1.37,1.37,0.00
5/19/2014 5:30 AM,10.73,10.67,51.32,51.21,-0.06,0.00,0.00,29.39,995.45,0.00,-2.12,358.69,346.82,349.22,336.43,13.74,22.56,0.41,0.23,0.91,0.51,0.88,0.50,2.75,2.29,0.00
5/19/2014 5:45 AM,10.89,10.83,51.60,51.50,-0.06,0.00,0.00,29.40,995.57,0.00,-2.80,330.15,223.36,341.00,324.35,8.84,87.77,0.21,0.21,0.47,0.47,0.46,0.16,2.52,2.29,0.00
5/19/2014 6:00 AM,11.06,11.01,51.92,51.82,-0.05,0.00,0.00,29.40,995.62,-0.01,-4.09,47.84,87.40,68.51,63.13,51.86,47.93,0.23,0.25,0.52,0.57,0.51,0.49,1.60,1.83,0.00
5/19/2014 6:15 AM,11.13,11.01,52.03,51.81,-0.12,0.00,0.00,29.40,995.73,0.00,-1.90,39.89,9.54,37.73,4.47,19.37,17.24,0.28,0.26,0.62,0.59,0.59,0.57,1.60,1.60,0.00
5/19/2014 6:30 AM,11.23,11.10,52.22,51.97,-0.14,0.00,0.00,29.41,995.82,0.00,1.51,65.97,52.08,63.30,52.28,27.44,16.07,0.33,0.51,0.74,1.14,0.66,1.10,1.83,2.06,0.00
5/19/2014 6:45 AM,11.30,11.14,52.35,52.04,-0.17,0.00,0.00,29.41,995.90,0.01,5.53,81.93,57.22,78.52,58.34,8.97,18.03,0.46,0.69,1.02,1.54,1.01,1.46,2.29,2.52,0.00
5/19/2014 7:00 AM,11.48,11.24,52.67,52.23,-0.24,0.00,0.00,29.41,996.03,0.02,13.24,38.63,8.66,30.03,7.71,55.73,41.14,0.86,0.93,1.93,2.08,1.07,1.57,3.89,3.43,0.00
5/19/2014 7:15 AM,11.62,11.30,52.92,52.34,-0.32,0.00,0.00,29.42,996.24,0.03,19.80,353.98,348.65,352.15,347.69,17.62,10.13,1.04,1.15,2.33,2.58,2.23,2.54,3.89,4.35,0.00
5/19/2014 7:30 AM,11.58,11.25,52.84,52.26,-0.32,0.00,0.00,29.42,996.48,0.04,27.13,13.50,356.10,14.87,356.44,13.07,9.15,1.50,1.82,3.35,4.07,3.28,4.02,5.72,6.18,0.00
5/19/2014 7:45 AM,11.71,11.41,53.08,52.54,-0.30,0.00,0.00,29.42,996.47,0.06,41.93,29.30,14.04,28.78,13.62,8.84,10.54,1.20,1.23,2.68,2.75,2.65,2.71,4.12,4.35,0.00
5/19/2014 8:00 AM,11.84,11.57,53.31,52.82,-0.27,0.00,0.00,29.42,996.46,0.09,62.95,36.31,27.75,36.32,27.54,5.51,9.00,1.42,1.44,3.18,3.21,3.16,3.17,4.12,4.12,0.00
5/19/2014 8:15 AM,12.01,11.82,53.63,53.27,-0.20,0.00,0.00,29.42,996.46,0.11,75.50,14.77,19.24,15.90,19.76,20.05,19.89,1.01,0.83,2.25,1.85,2.12,1.74,3.21,3.43,0.00
5/19/2014 8:30 AM,12.30,12.11,54.14,53.79,-0.19,0.00,0.00,29.43,996.57,0.26,179.33,345.87,345.70,346.86,343.75,19.36,24.01,0.84,0.78,1.87,1.75,1.77,1.62,3.43,3.21,0.00
5/19/2014 8:45 AM,12.60,12.48,54.68,54.46,-0.12,0.00,0.00,29.43,996.72,0.30,208.24,340.91,336.84,339.48,335.91,23.74,17.78,1.37,1.58,3.07,3.52,2.83,3.36,6.41,6.18,0.00
5/19/2014 9:00 AM,12.90,12.74,55.22,54.93,-0.16,0.00,0.00,29.43,996.79,0.44,304.74,3.68,352.25,4.92,351.78,24.56,16.34,1.68,1.92,3.75,4.30,3.39,4.14,7.10,7.33,0.00
5/19/2014 9:15 AM,13.49,13.37,56.29,56.06,-0.13,0.00,0.00,29.43,996.75,0.82,569.86,356.55,344.56,0.74,348.59,31.56,27.51,1.40,1.43,3.13,3.20,2.68,2.85,7.10,6.64,0.00
5/19/2014 9:30 AM,13.91,13.84,57.04,56.91,-0.07,0.00,0.00,29.43,996.69,0.92,639.28,333.45,328.11,345.04,331.23,62.81,44.48,0.75,1.04,1.67,2.33,1.17,1.86,5.04,5.27,0.00
5/19/2014 9:45 AM,14.57,14.44,58.22,57.99,-0.13,0.00,0.00,29.43,996.67,0.73,510.71,23.98,348.06,17.19,350.19,43.99,28.20,0.92,1.07,2.06,2.40,1.55,2.17,4.58,5.95,0.00
5/19/2014 10:00 AM,15.28,15.09,59.51,59.15,-0.20,0.00,0.00,29.43,996.74,0.99,690.34,325.58,311.93,315.29,304.73,76.72,66.39,0.90,0.88,2.01,1.96,0.79,1.08,4.81,4.81,0.00
5/19/2014 10:15 AM,15.86,15.62,60.55,60.12,-0.24,0.00,0.00,29.43,996.79,1.11,776.82,294.11,288.35,301.33,292.12,53.72,52.43,1.44,1.62,3.21,3.63,2.43,2.74,7.56,6.64,0.00
5/19/2014 10:30 AM,15.74,15.42,60.33,59.76,-0.32,0.00,0.00,29.43,996.80,1.12,779.51,233.50,228.84,233.36,225.67,33.90,31.19,1.22,1.64,2.73,3.66,2.38,3.20,6.41,6.41,0.00
5/19/2014 10:45 AM,16.28,15.98,61.31,60.77,-0.30,0.00,0.00,29.43,996.81,1.21,843.78,244.64,218.70,245.70,220.65,40.49,42.05,0.95,1.04,2.13,2.34,1.75,1.85,6.41,5.95,0.00
5/19/2014 11:00 AM,16.29,16.15,61.32,61.07,-0.14,0.00,0.00,29.43,996.57,1.26,875.34,155.78,143.33,155.39,136.94,48.68,52.00,0.93,0.93,2.08,2.08,1.51,1.43,6.18,5.04,0.00
5/19/2014 11:15 AM,16.62,16.48,61.91,61.67,-0.13,0.00,0.00,29.42,996.22,1.27,887.59,225.47,206.08,227.03,208.64,27.30,39.40,1.67,1.45,3.74,3.24,3.34,2.68,6.64,6.87,0.00
5/19/2014 11:30 AM,17.29,16.95,63.12,62.51,-0.34,0.00,0.00,29.41,996.06,1.31,912.58,241.99,222.91,242.53,224.24,14.92,20.39,1.68,1.71,3.76,3.83,3.64,3.61,5.95,7.33,0.00
5/19/2014 11:45 AM,17.86,17.61,64.15,63.70,-0.25,0.00,0.00,29.41,996.14,1.37,957.96,232.16,209.61,231.71,213.56,28.40,25.00,1.66,1.77,3.72,3.95,3.30,3.61,7.10,7.79,0.00
5/19/2014 12:00 PM,18.17,17.87,64.71,64.17,-0.30,0.00,0.00,29.41,996.12,1.40,975.10,233.66,221.46,235.75,222.65,33.18,19.70,1.59,1.83,3.56,4.08,3.27,3.89,8.01,8.24,0.00
5/19/2014 12:15 PM,18.39,18.10,65.11,64.58,-0.29,0.00,0.00,29.41,995.97,1.40,975.17,256.18,225.07,248.96,220.93,43.68,36.39,1.20,1.10,2.68,2.46,2.18,2.25,6.18,6.41,0.00
5/19/2014 12:30 PM,18.89,18.61,66.01,65.50,-0.28,0.00,0.00,29.41,995.92,1.48,1028.72,228.59,218.93,223.85,211.59,41.46,29.85,1.69,2.06,3.78,4.60,3.27,4.43,11.22,9.85,0.00
5/19/2014 12:45 PM,19.20,18.93,66.56,66.08,-0.27,0.00,0.00,29.40,995.80,1.52,1060.26,211.24,201.64,208.67,200.58,29.65,25.72,1.55,1.77,3.46,3.96,3.19,3.64,7.56,8.47,0.00
5/19/2014 1:00 PM,19.50,19.26,67.11,66.67,-0.24,0.00,0.00,29.40,995.66,1.55,1079.92,154.58,148.87,162.11,158.68,34.34,42.88,1.66,1.74,3.71,3.88,3.12,3.33,10.30,10.76,0.00
5/19/2014 1:15 PM,19.62,19.38,67.31,66.89,-0.23,0.00,0.00,29.40,995.48,1.59,1108.41,195.94,181.20,197.97,182.39,29.06,25.45,2.37,2.71,5.30,6.05,4.70,5.51,9.16,9.39,0.00
5/19/2014 1:30 PM,19.78,19.58,67.60,67.24,-0.20,0.00,0.00,29.39,995.33,1.57,1094.43,216.51,210.61,219.37,209.91,25.92,18.17,2.06,2.41,4.60,5.38,4.21,5.12,9.16,9.16,0.00
5/19/2014 1:45 PM,20.03,19.71,68.06,67.49,-0.32,0.00,0.00,29.39,995.22,1.46,1016.61,287.44,258.85,285.87,264.31,52.61,34.23,1.61,2.05,3.60,4.58,2.96,4.03,8.01,8.47,0.00
5/19/2014 2:00 PM,20.21,19.93,68.38,67.87,-0.28,0.00,0.00,29.38,995.12,1.46,1020.54,279.39,261.26,278.59,261.80,20.02,21.94,2.24,2.48,5.01,5.56,4.74,5.24,8.24,9.85,0.00
5/19/2014 2:15 PM,20.51,20.19,68.92,68.34,-0.32,0.00,0.00,29.38,994.93,1.47,1023.36,303.31,275.13,301.60,271.09,36.95,44.14,1.19,1.28,2.66,2.85,2.24,2.30,8.70,8.47,0.00
5/19/2014 2:30 PM,20.61,20.33,69.10,68.59,-0.29,0.00,0.00,29.37,994.64,1.45,1012.67,275.76,243.36,266.49,238.10,57.84,46.74,1.18,1.24,2.65,2.78,1.86,2.15,10.08,8.47,0.00
5/19/2014 2:45 PM,20.63,20.50,69.13,68.90,-0.13,0.00,0.00,29.36,994.44,1.39,966.78,149.55,153.11,165.45,157.45,76.85,52.36,1.44,1.58,3.22,3.53,1.62,2.38,9.16,8.93,0.00
5/19/2014 3:00 PM,20.99,20.84,69.79,69.51,-0.16,0.00,0.00,29.36,994.21,1.30,905.88,163.35,157.18,154.66,160.13,66.94,77.48,1.45,1.52,3.25,3.39,1.71,2.01,7.56,8.93,0.00
5/19/2014 3:15 PM,21.12,21.03,70.01,69.85,-0.09,0.00,0.00,29.35,994.06,1.34,931.71,234.73,211.96,235.82,220.78,55.86,49.61,1.42,1.47,3.17,3.29,2.41,2.63,9.62,8.93,0.00
5/19/2014 3:30 PM,21.41,21.24,70.54,70.24,-0.17,0.00,0.00,29.35,993.89,1.30,907.39,215.20,215.12,224.73,217.36,55.22,45.53,1.45,1.61,3.24,3.60,2.18,2.72,7.79,10.08,0.00
5/19/2014 3:45 PM,21.72,21.42,71.09,70.56,-0.30,0.00,0.00,29.34,993.78,1.22,852.52,311.50,294.02,310.54,291.62,31.26,20.56,2.32,2.72,5.19,6.08,4.60,5.75,10.99,11.91,0.00
5/19/2014 4:00 PM,21.75,21.50,71.14,70.71,-0.24,0.00,0.00,29.34,993.66,1.20,834.67,277.12,264.20,277.60,267.03,36.70,33.50,2.37,2.87,5.29,6.41,4.30,5.39,9.39,11.22,0.00
5/19/2014 4:15 PM,22.06,21.72,71.71,71.10,-0.33,0.00,0.00,29.34,993.59,1.15,805.17,295.63,284.70,297.93,285.02,33.23,22.40,2.09,2.70,4.67,6.05,4.09,5.73,9.16,10.30,0.00
5/19/2014 4:30 PM,22.04,21.73,71.68,71.12,-0.31,0.00,0.00,29.34,993.68,1.10,764.89,308.96,285.80,307.79,283.69,35.12,30.21,1.86,2.18,4.15,4.88,3.48,4.32,10.99,11.22,0.00
5/19/2014 4:45 PM,22.24,22.00,72.03,71.59,-0.24,0.00,0.00,29.34,993.76,1.02,714.44,315.42,302.93,313.19,300.17,31.65,29.19,2.04,2.53,4.56,5.66,3.85,5.05,8.01,9.85,0.00
5/19/2014 5:00 PM,22.23,22.02,72.01,71.63,-0.21,0.00,0.00,29.34,993.64,0.96,669.23,273.92,266.88,274.35,268.67,28.16,26.41,2.04,2.38,4.56,5.33,4.06,4.85,9.39,9.62,0.00
5/19/2014 5:15 PM,22.05,21.91,71.68,71.44,-0.14,0.00,0.00,29.34,993.59,0.89,619.94,244.78,232.92,248.21,234.84,38.60,35.19,2.20,2.76,4.92,6.18,4.03,5.13,8.93,9.39,0.00
5/19/2014 5:30 PM,22.14,22.04,71.85,71.68,-0.09,0.00,0.00,29.34,993.61,0.82,572.77,234.17,226.72,242.63,230.97,39.00,33.66,1.85,2.24,4.14,5.01,3.51,4.30,9.39,9.62,0.00
5/19/2014 5:45 PM,22.32,22.14,72.18,71.85,-0.18,0.00,0.00,29.34,993.68,0.73,510.88,294.02,273.10,294.69,273.72,24.73,19.84,1.86,2.32,4.16,5.19,3.83,4.94,8.47,10.53,0.00
5/19/2014 6:00 PM,22.36,22.19,72.25,71.94,-0.17,0.00,0.00,29.34,993.64,0.66,463.68,284.76,267.40,286.96,269.24,30.41,18.87,1.87,2.27,4.18,5.08,3.69,4.84,8.93,8.70,0.00
5/19/2014 6:15 PM,22.29,22.18,72.12,71.93,-0.10,0.00,0.00,29.34,993.58,0.58,406.48,285.75,274.45,287.37,276.73,27.24,20.98,1.85,2.18,4.15,4.87,3.77,4.60,7.79,9.39,0.00
5/19/2014 6:30 PM,22.24,22.22,72.04,71.99,-0.03,0.00,0.00,29.34,993.55,0.49,338.66,265.92,254.39,268.36,256.30,22.28,17.24,2.25,2.49,5.04,5.56,4.71,5.36,9.62,10.30,0.00
5/19/2014 6:45 PM,22.08,22.09,71.75,71.76,0.00,0.00,0.00,29.34,993.50,0.41,282.50,242.69,232.55,244.22,234.33,20.96,18.46,1.36,1.70,3.04,3.80,2.89,3.66,6.18,7.33,0.00
5/19/2014 7:00 PM,22.03,22.04,71.65,71.66,0.01,0.00,0.00,29.34,993.45,0.33,227.85,224.60,211.32,226.04,208.86,25.93,17.11,1.45,2.13,3.25,4.75,2.96,4.56,6.64,7.56,0.00
5/19/2014 7:15 PM,21.92,21.97,71.45,71.54,0.05,0.00,0.00,29.34,993.47,0.25,173.76,252.62,233.16,251.72,233.31,9.79,8.84,1.44,1.83,3.22,4.10,3.18,4.05,6.87,7.33,0.00
5/19/2014 7:30 PM,21.77,21.87,71.19,71.36,0.10,0.00,0.00,29.34,993.45,0.17,117.40,245.28,235.49,243.67,233.38,14.34,14.56,1.05,1.44,2.35,3.23,2.28,3.14,4.12,5.72,0.00
5/19/2014 7:45 PM,21.40,21.66,70.53,70.99,0.26,0.00,0.00,29.34,993.45,0.11,73.50,233.67,230.48,235.78,229.11,20.09,16.53,0.76,1.18,1.71,2.65,1.62,2.54,3.21,4.81,0.00
5/19/2014 8:00 PM,20.72,21.16,69.29,70.09,0.45,0.00,0.00,29.33,993.39,0.05,37.75,200.23,212.92,202.55,213.75,13.54,7.22,0.47,1.06,1.06,2.37,1.03,2.35,2.29,4.81,0.00
5/19/2014 8:15 PM,19.66,20.69,67.39,69.23,1.03,0.00,0.00,29.33,993.19,0.03,19.20,177.70,192.94,177.72,192.96,0.07,16.17,0.33,0.78,0.75,1.76,0.75,1.68,1.60,2.29,0.00
5/19/2014 8:30 PM,18.83,19.51,65.89,67.12,0.69,0.00,0.00,29.33,993.15,0.01,4.83,193.70,190.61,189.94,190.12,8.63,10.06,0.19,0.83,0.43,1.86,0.42,1.83,1.83,2.75,0.00
5/19/2014 8:45 PM,18.03,18.50,64.46,65.30,0.47,0.00,0.00,29.33,993.11,0.00,-0.49,177.15,188.57,100.47,194.66,39.42,12.19,0.06,0.10,0.13,0.22,0.13,0.22,1.83,1.37,0.00
5/19/2014 9:00 PM,17.71,18.30,63.87,64.93,0.59,0.00,0.00,29.32,993.10,0.00,-1.60,101.99,123.79,102.70,159.67,2.09,35.93,0.40,0.06,0.90,0.12,0.90,0.09,1.83,1.14,0.00
5/19/2014 9:15 PM,17.00,17.51,62.60,63.51,0.50,0.00,0.00,29.33,993.17,0.00,-1.79,109.23,193.23,107.32,193.35,10.04,7.33,0.19,0.25,0.42,0.56,0.41,0.55,1.37,1.60,0.00
5/19/2014 9:30 PM,16.51,17.04,61.73,62.68,0.53,0.00,0.00,29.33,993.20,0.00,-1.38,115.98,207.15,115.95,211.64,0.07,9.13,0.13,0.15,0.30,0.33,0.30,0.32,1.37,1.37,0.00
5/19/2014 9:45 PM,15.98,16.46,60.77,61.62,0.47,0.00,0.00,29.33,993.21,0.00,-1.66,132.84,192.38,118.61,193.12,17.63,9.73,0.03,0.54,0.06,1.20,0.06,1.18,0.92,2.06,0.00
5/19/2014 10:00 PM,15.58,15.99,60.04,60.79,0.41,0.00,0.00,29.33,993.24,0.00,-2.13,132.48,187.72,115.32,187.62,17.87,14.46,0.28,0.23,0.62,0.51,0.62,0.49,2.06,1.14,0.00
5/19/2014 10:15 PM,15.27,15.63,59.48,60.14,0.36,0.00,0.00,29.33,993.28,0.00,-2.23,110.91,178.08,111.03,183.21,2.12,7.83,0.53,0.10,1.19,0.23,1.19,0.22,2.06,0.92,0.00
5/19/2014 10:30 PM,14.91,15.30,58.83,59.53,0.39,0.00,0.00,29.33,993.23,0.00,-1.58,142.58,184.19,132.67,189.26,46.52,26.51,0.35,0.34,0.77,0.77,0.60,0.69,1.83,1.83,0.00
5/19/2014 10:45 PM,14.51,14.87,58.12,58.77,0.36,0.00,0.00,29.33,993.39,0.00,-1.62,194.09,226.37,184.62,215.99,45.20,10.28,0.10,0.22,0.22,0.48,0.12,0.48,0.92,1.83,0.00
5/19/2014 11:00 PM,14.34,14.72,57.81,58.49,0.38,0.00,0.00,29.34,993.45,0.00,-2.16,100.09,232.77,99.79,0.00,8.30,0.02,0.35,0.00,0.78,0.00,0.78,0.00,2.06,0.00,0.00
5/19/2014 11:15 PM,14.02,14.45,57.24,58.00,0.43,0.00,0.00,29.34,993.55,0.00,-2.37,103.24,232.75,103.25,0.00,0.05,0.32,0.32,0.00,0.71,0.00,0.71,0.00,1.37,0.00,0.00
5/19/2014 11:30 PM,13.94,14.22,57.10,57.60,0.28,0.00,0.00,29.34,993.58,0.00,-2.43,109.77,182.52,107.30,183.74,17.00,10.22,0.29,0.35,0.64,0.78,0.63,0.77,1.37,2.06,0.00
5/19/2014 11:45 PM,13.62,14.00,56.52,57.21,0.38,0.00,0.00,29.34,993.56,0.00,-2.58,115.08,176.42,112.12,179.41,13.14,12.40,0.48,0.34,1.08,0.77,1.06,0.76,2.29,1.37,0.00
5/20/2014,13.55,13.88,56.39,56.98,0.33,0.00,0.00,29.34,993.57,0.00,-2.38,127.88,168.14,128.09,195.91,32.53,38.01,0.44,0.24,0.99,0.54,0.83,0.50,2.06,1.37,0.00
5/20/2014 12:15 AM,13.26,13.61,55.88,56.49,0.34,0.00,0.00,29.34,993.54,0.00,-2.07,199.25,198.35,199.59,206.24,0.44,13.77,0.02,0.22,0.05,0.48,0.05,0.48,0.92,1.37,0.00
5/20/2014 12:30 AM,13.12,13.50,55.62,56.30,0.38,0.00,0.00,29.34,993.54,0.00,-2.44,95.58,216.07,94.49,260.73,12.91,48.17,0.21,0.08,0.48,0.17,0.48,0.17,1.60,1.14,0.00
5/20/2014 12:45 AM,13.07,13.29,55.53,55.93,0.22,0.00,0.00,29.34,993.57,0.00,-2.50,94.06,212.66,93.74,206.20,0.33,22.19,0.10,0.27,0.22,0.60,0.22,0.57,1.37,1.37,0.00
5/20/2014 1:00 AM,12.91,13.13,55.24,55.63,0.22,0.00,0.00,29.34,993.55,0.00,-2.75,94.14,213.32,94.21,218.47,0.06,19.79,0.15,0.04,0.33,0.09,0.33,0.09,1.37,0.92,0.00
5/20/2014 1:15 AM,12.80,13.03,55.04,55.46,0.23,0.00,0.00,29.34,993.50,0.00,-2.53,98.32,186.53,98.83,0.00,3.54,18.35,0.69,0.00,1.55,0.00,1.55,0.00,2.06,0.00,0.00
5/20/2014 1:30 AM,12.47,12.92,54.45,55.26,0.45,0.00,0.00,29.34,993.49,0.00,-2.47,92.10,34.58,94.32,34.67,8.09,44.79,0.54,0.18,1.20,0.41,1.19,0.38,2.29,1.83,0.00
5/20/2014 1:45 AM,12.61,12.82,54.70,55.07,0.21,0.00,0.00,29.34,993.44,0.00,-2.71,105.05,52.81,105.09,55.66,0.09,17.95,0.47,0.09,1.06,0.21,1.06,0.20,2.06,0.92,0.00
5/20/2014 2:00 AM,12.52,12.72,54.54,54.90,0.20,0.00,0.00,29.34,993.48,0.00,-2.32,104.99,359.90,105.00,356.99,0.03,11.23,0.14,0.02,0.31,0.05,0.31,0.05,1.14,1.14,0.00
5/20/2014 2:15 AM,12.48,12.63,54.46,54.73,0.15,0.00,0.00,29.33,993.39,0.00,-3.28,110.58,305.49,108.34,0.00,4.67,96.11,0.36,0.00,0.81,0.00,0.81,0.00,2.06,0.00,0.00
5/20/2014 2:30 AM,12.28,12.50,54.11,54.50,0.21,0.00,0.00,29.33,993.40,0.00,-2.15,114.48,214.31,114.43,213.74,0.12,15.50,0.19,0.17,0.43,0.38,0.43,0.36,1.60,1.37,0.00
5/20/2014 2:45 AM,12.09,12.37,53.76,54.27,0.28,0.00,0.00,29.33,993.35,0.00,-2.60,93.99,300.35,100.37,330.06,15.72,63.46,0.41,0.13,0.93,0.30,0.89,0.28,2.06,1.37,0.00
5/20/2014 3:00 AM,12.04,12.24,53.67,54.04,0.20,0.00,0.00,29.34,993.46,0.00,-2.27,104.61,317.81,104.18,0.00,2.97,26.15,0.23,0.00,0.52,0.00,0.52,0.00,2.06,0.00,0.00
5/20/2014 3:15 AM,11.97,12.11,53.55,53.80,0.14,0.00,0.00,29.34,993.70,0.00,-2.76,105.54,353.20,107.51,33.98,3.18,44.59,0.18,0.08,0.40,0.18,0.40,0.17,2.29,1.37,0.00
5/20/2014 3:30 AM,11.91,12.08,53.44,53.75,0.17,0.00,0.00,29.35,993.88,0.00,-2.34,112.93,50.09,119.78,83.12,9.16,20.23,0.23,0.07,0.52,0.16,0.51,0.16,2.29,1.14,0.00
5/20/2014 3:45 AM,11.78,12.11,53.20,53.79,0.33,0.00,0.00,29.35,994.02,0.00,-2.81,99.97,46.18,101.81,0.00,13.81,18.97,0.54,0.00,1.20,0.00,1.17,0.00,1.83,0.00,0.00
5/20/2014 4:00 AM,11.74,12.01,53.14,53.62,0.27,0.00,0.00,29.35,994.10,0.00,-2.53,82.22,21.39,70.59,0.00,21.24,29.48,0.27,0.00,0.60,0.00,0.60,0.00,1.37,0.00,0.00
5/20/2014 4:15 AM,11.78,11.92,53.20,53.46,0.15,0.00,0.00,29.36,994.13,0.00,-2.53,92.07,351.60,83.22,214.99,12.63,66.18,0.14,0.09,0.31,0.19,0.30,0.19,1.60,1.60,0.00
5/20/2014 4:30 AM,11.86,11.98,53.35,53.56,0.12,0.00,0.00,29.36,994.20,0.00,-2.07,58.21,243.55,44.23,229.63,36.18,31.39,0.16,0.11,0.36,0.24,0.31,0.21,1.37,1.37,0.00
5/20/2014 4:45 AM,11.74,11.94,53.13,53.50,0.21,0.00,0.00,29.36,994.31,0.00,-2.98,38.82,339.42,35.43,340.49,7.31,12.99,0.15,0.24,0.35,0.53,0.34,0.51,1.14,1.37,0.00
5/20/2014 5:00 AM,11.86,12.00,53.35,53.60,0.14,0.00,0.00,29.36,994.36,0.00,-2.83,44.13,347.78,44.17,356.77,0.09,13.86,0.12,0.03,0.26,0.07,0.26,0.07,1.14,0.92,0.00
5/20/2014 5:15 AM,11.95,12.13,53.52,53.83,0.17,0.00,0.00,29.37,994.54,0.00,-2.98,39.54,347.82,36.82,349.03,5.37,8.81,0.27,0.49,0.61,1.09,0.61,1.08,1.83,2.29,0.00
5/20/2014 5:30 AM,12.22,12.29,54.00,54.11,0.06,0.00,0.00,29.37,994.75,0.00,-3.19,43.88,40.08,40.93,59.48,11.28,43.96,0.08,0.27,0.18,0.61,0.17,0.42,0.92,1.60,0.00
5/20/2014 5:45 AM,12.33,12.44,54.20,54.39,0.10,0.00,0.00,29.37,994.78,0.00,-3.35,76.10,99.50,77.10,77.13,4.33,11.08,0.08,0.07,0.19,0.15,0.19,0.15,0.92,1.37,0.00
5/20/2014 6:00 AM,12.38,12.49,54.28,54.48,0.11,0.00,0.00,29.38,994.89,0.00,-2.61,322.83,253.61,303.46,269.48,48.04,46.18,0.15,0.20,0.34,0.46,0.34,0.33,1.37,1.37,0.00
5/20/2014 6:15 AM,12.54,12.55,54.58,54.58,0.00,0.00,0.00,29.38,994.97,0.00,-1.87,274.87,233.75,271.44,232.53,31.99,21.89,0.54,0.69,1.21,1.54,1.05,1.44,2.75,3.21,0.00
5/20/2014 6:30 AM,12.41,12.46,54.33,54.43,0.06,0.00,0.00,29.38,995.09,0.01,4.66,291.59,250.32,290.37,248.57,20.51,17.10,0.72,0.81,1.60,1.80,1.49,1.73,2.52,2.98,0.00
5/20/2014 6:45 AM,12.47,12.39,54.45,54.31,-0.08,0.00,0.00,29.39,995.16,0.03,22.25,195.72,201.95,202.71,208.51,30.64,22.53,0.60,0.64,1.35,1.44,1.17,1.35,2.52,2.75,0.00
5/20/2014 7:00 AM,12.32,12.28,54.17,54.10,-0.04,0.00,0.00,29.39,995.28,0.08,53.33,134.26,157.12,117.09,155.01,33.69,44.39,0.22,0.37,0.49,0.82,0.40,0.60,1.37,2.06,0.00
5/20/2014 7:15 AM,12.40,12.46,54.32,54.43,0.06,0.00,0.00,29.40,995.50,0.14,95.94,95.15,93.02,99.13,90.82,10.74,17.64,0.53,0.34,1.19,0.75,1.17,0.71,2.29,1.83,0.00
5/20/2014 7:30 AM,12.57,12.64,54.63,54.76,0.07,0.00,0.00,29.40,995.60,0.19,135.24,99.40,82.98,102.08,84.63,12.07,12.05,0.71,0.73,1.60,1.64,1.56,1.61,2.98,3.21,0.00
5/20/2014 7:45 AM,12.99,12.98,55.39,55.37,-0.01,0.00,0.00,29.40,995.62,0.26,179.66,89.68,93.44,101.25,90.56,12.22,11.88,0.30,0.52,0.67,1.17,0.66,1.15,2.75,2.75,0.00
5/20/2014 8:00 AM,13.54,13.72,56.37,56.70,0.18,0.00,0.00,29.40,995.76,0.32,220.36,33.76,35.61,30.22,27.92,25.25,25.52,0.13,0.24,0.29,0.53,0.28,0.47,1.37,1.60,0.00
5/20/2014 8:15 AM,14.13,14.01,57.44,57.21,-0.13,0.00,0.00,29.41,995.82,0.40,278.40,45.78,298.56,233.44,330.16,79.14,48.74,0.08,0.12,0.17,0.27,0.02,0.25,1.83,1.60,0.00
5/20/2014 8:30 AM,14.66,14.72,58.38,58.50,0.07,0.00,0.00,29.41,995.90,0.49,342.05,63.57,21.79,39.02,26.29,72.84,53.32,0.06,0.12,0.13,0.28,0.12,0.23,2.29,2.52,0.00
5/20/2014 8:45 AM,15.35,15.29,59.63,59.53,-0.05,0.00,0.00,29.41,995.98,0.61,421.96,20.87,9.90,21.30,2.99,28.59,50.00,0.31,0.45,0.70,1.02,0.62,0.73,2.52,2.75,0.00
5/20/2014 9:00 AM,15.99,15.90,60.78,60.63,-0.09,0.00,0.00,29.41,995.84,0.65,450.83,231.74,210.97,237.49,219.60,62.09,55.13,0.84,1.08,1.88,2.41,1.58,2.21,7.10,7.79,0.00
5/20/2014 9:15 AM,16.77,16.58,62.19,61.85,-0.19,0.00,0.00,29.41,995.85,0.73,509.47,254.55,237.31,253.19,238.46,37.61,27.90,1.02,1.37,2.27,3.07,1.94,2.81,5.04,6.87,0.00
5/20/2014 9:30 AM,17.59,17.45,63.66,63.41,-0.14,0.00,0.00,29.40,995.79,0.76,529.21,255.93,238.45,258.89,241.75,22.92,22.08,1.81,2.08,4.06,4.66,3.84,4.36,10.76,10.99,0.00
5/20/2014 9:45 AM,18.01,17.82,64.42,64.07,-0.19,0.00,0.00,29.40,995.75,0.90,629.89,250.47,241.60,252.98,239.29,31.23,23.52,1.64,1.97,3.67,4.40,3.24,4.14,9.39,9.62,0.00
5/20/2014 10:00 AM,18.46,18.27,65.23,64.89,-0.19,0.00,0.00,29.40,995.66,0.91,636.88,257.63,235.54,252.20,228.88,45.51,33.26,1.24,1.64,2.77,3.66,2.10,3.26,6.18,7.56,0.00
5/20/2014 10:15 AM,18.76,18.56,65.77,65.40,-0.21,0.00,0.00,29.39,995.44,1.00,700.66,192.51,190.07,190.96,189.12,20.73,15.86,1.49,1.92,3.33,4.30,3.17,4.16,6.64,7.33,0.00
5/20/2014 10:30 AM,19.22,18.94,66.59,66.09,-0.28,0.00,0.00,29.39,995.20,1.07,742.91,208.30,195.09,207.11,193.39,35.32,24.88,1.26,1.62,2.82,3.63,2.37,3.37,5.95,7.79,0.00
5/20/2014 10:45 AM,19.76,19.56,67.57,67.22,-0.20,0.00,0.00,29.38,995.05,1.12,782.06,206.22,194.43,210.00,197.39,35.67,26.29,1.60,1.89,3.57,4.24,3.04,3.86,7.33,7.56,0.00
5/20/2014 11:00 AM,20.44,20.24,68.80,68.43,-0.21,0.00,0.00,29.37,994.79,1.18,823.86,233.43,213.97,241.13,216.60,36.87,29.71,1.36,1.79,3.05,4.01,2.70,3.63,8.47,10.53,0.00
5/20/2014 11:15 AM,21.00,20.81,69.79,69.46,-0.18,0.00,0.00,29.37,994.55,1.24,866.15,214.19,199.88,214.45,198.56,30.04,20.42,3.16,4.19,7.06,9.36,6.33,8.91,16.72,20.84,0.00
5/20/2014 11:30 AM,21.29,21.12,70.32,70.01,-0.17,0.00,0.00,29.36,994.42,1.23,860.61,216.22,202.75,215.69,202.14,20.78,13.86,3.73,4.98,8.34,11.14,7.87,10.84,18.09,20.61,0.00
5/20/2014 11:45 AM,21.76,21.55,71.16,70.78,-0.21,0.00,0.00,29.36,994.31,1.29,898.50,211.30,198.38,211.93,198.96,24.76,16.98,3.44,4.51,7.69,10.08,7.10,9.67,16.72,18.78,0.00
5/20/2014 12:00 PM,22.18,21.96,71.93,71.53,-0.22,0.00,0.00,29.36,994.16,1.29,900.89,213.09,201.28,210.32,198.99,24.64,25.42,3.01,4.01,6.73,8.96,6.23,8.31,13.74,16.72,0.00
5/20/2014 12:15 PM,22.51,22.37,72.52,72.26,-0.14,0.00,0.00,29.35,994.01,1.28,892.57,244.72,230.18,244.03,229.77,20.10,14.60,3.68,4.83,8.23,10.81,7.88,10.52,16.49,18.32,0.00
5/20/2014 12:30 PM,22.69,22.56,72.84,72.60,-0.13,0.00,0.00,29.35,993.89,1.34,935.86,237.82,224.36,239.65,225.28,19.66,17.95,3.71,4.57,8.30,10.21,7.89,9.77,15.80,17.86,0.00
5/20/2014 12:45 PM,22.89,22.72,73.20,72.89,-0.17,0.00,0.00,29.34,993.73,1.39,966.78,245.84,232.27,247.79,233.56,22.32,16.71,3.94,5.09,8.81,11.39,8.23,10.97,15.11,17.40,0.00
5/20/2014 1:00 PM,23.21,23.01,73.77,73.42,-0.20,0.00,0.00,29.33,993.41,1.32,922.08,228.75,214.42,233.25,215.65,31.44,27.60,2.71,3.61,6.07,8.08,5.27,7.19,12.37,13.28,0.00
5/20/2014 1:15 PM,23.49,23.35,74.27,74.03,-0.14,0.00,0.00,29.33,993.16,1.26,878.64,224.59,212.71,225.40,212.54,22.33,16.53,3.50,4.36,7.83,9.76,7.31,9.40,16.95,19.92,0.00
5/20/2014 1:30 PM,23.77,23.58,74.79,74.44,-0.19,0.00,0.00,29.32,992.90,1.34,936.33,235.52,220.41,236.24,219.71,19.93,16.77,2.84,3.78,6.35,8.45,5.99,8.15,13.28,16.72,0.00
5/20/2014 1:45 PM,24.13,23.93,75.43,75.07,-0.20,0.00,0.00,29.31,992.68,1.37,955.32,236.51,218.12,237.03,217.85,24.33,18.91,3.44,4.66,7.70,10.43,7.07,9.87,16.26,19.01,0.00
5/20/2014 2:00 PM,24.35,24.23,75.82,75.62,-0.11,0.00,0.00,29.31,992.52,1.28,894.96,221.75,209.80,221.16,209.15,21.99,14.97,3.85,5.14,8.62,11.50,8.02,11.10,18.32,18.55,0.00
5/20/2014 2:15 PM,24.64,24.45,76.36,76.01,-0.19,0.00,0.00,29.31,992.44,1.31,912.88,220.23,204.55,221.59,205.45,24.48,17.13,3.13,4.60,7.01,10.30,6.49,9.84,14.43,17.86,0.00
5/20/2014 2:30 PM,25.04,24.84,77.07,76.71,-0.20,0.00,0.00,29.30,992.19,1.38,965.30,220.90,207.42,221.16,207.13,24.98,19.03,3.25,4.59,7.28,10.27,6.66,9.74,17.63,18.09,0.00
5/20/2014 2:45 PM,25.37,25.22,77.66,77.39,-0.15,0.00,0.00,29.29,991.94,1.37,952.94,242.30,225.52,243.69,225.91,23.40,18.36,4.07,5.21,9.10,11.65,8.44,11.06,21.07,20.38,0.00
5/20/2014 3:00 PM,25.46,25.36,77.83,77.64,-0.10,0.00,0.00,29.29,991.75,1.02,710.78,246.52,231.78,245.03,230.56,21.17,17.12,4.26,5.51,9.52,12.32,8.93,11.79,17.40,19.24,0.00
5/20/2014 3:15 PM,25.52,25.41,77.93,77.74,-0.10,0.00,0.00,29.28,991.67,1.10,767.78,222.80,212.83,222.33,211.87,20.81,14.91,4.68,6.37,10.47,14.25,9.84,13.81,19.69,23.13,0.00
5/20/2014 3:30 PM,25.80,25.70,78.45,78.26,-0.10,0.00,0.00,29.28,991.54,1.04,725.52,221.88,209.44,221.66,208.68,23.64,17.76,4.32,6.02,9.66,13.47,8.94,12.88,20.15,23.81,0.00
5/20/2014 3:45 PM,25.91,25.82,78.64,78.48,-0.09,0.00,0.00,29.28,991.41,1.08,756.51,223.31,209.08,223.62,209.30,22.19,15.96,3.85,5.22,8.61,11.68,8.04,11.26,16.03,20.38,0.00
5/20/2014 4:00 PM,26.15,26.06,79.07,78.92,-0.08,0.00,0.00,29.27,991.27,1.08,754.54,234.33,219.85,234.69,219.80,17.26,15.12,4.07,5.28,9.10,11.80,8.72,11.42,21.53,20.84,0.00
5/20/2014 4:15 PM,26.42,26.36,79.56,79.45,-0.06,0.00,0.00,29.27,991.16,1.06,739.53,228.84,212.43,230.60,213.79,23.21,15.89,4.59,5.99,10.27,13.40,9.56,12.92,20.15,24.96,0.00
5/20/2014 4:30 PM,26.61,26.55,79.89,79.79,-0.06,0.00,0.00,29.26,990.94,1.02,712.50,216.99,207.37,217.03,207.05,19.85,13.64,4.46,6.24,9.97,13.95,9.43,13.58,19.92,22.90,0.00
5/20/2014 4:45 PM,26.87,26.80,80.37,80.23,-0.08,0.00,0.00,29.26,990.79,0.98,681.96,231.35,219.45,231.13,219.09,23.84,18.53,3.49,4.71,7.81,10.53,7.16,10.02,15.57,18.55,0.00
5/20/2014 5:00 PM,27.10,27.05,80.78,80.70,-0.04,0.00,0.00,29.25,990.68,0.92,643.97,240.33,224.59,237.11,221.73,23.97,18.34,3.95,5.09,8.84,11.37,8.06,10.77,18.32,24.27,0.00
5/20/2014 5:15 PM,26.98,26.96,80.56,80.52,-0.02,0.00,0.00,29.25,990.67,0.85,592.97,237.19,219.30,239.63,221.33,21.77,17.01,4.43,5.90,9.90,13.19,9.34,12.71,20.38,22.90,0.00
5/20/2014 5:30 PM,27.06,27.03,80.71,80.65,-0.04,0.00,0.00,29.25,990.62,0.79,548.54,233.05,217.78,235.79,217.44,20.85,16.73,3.87,5.04,8.66,11.27,8.18,10.87,19.69,21.53,0.00
5/20/2014 5:45 PM,27.18,27.18,80.92,80.92,0.00,0.00,0.00,29.25,990.51,0.70,488.48,231.21,214.44,231.73,214.38,19.26,15.19,3.78,5.09,8.44,11.37,8.02,11.00,15.57,20.38,0.00
5/20/2014 6:00 PM,27.26,27.29,81.07,81.12,0.03,0.00,0.00,29.25,990.44,0.59,413.87,232.44,220.31,232.18,219.36,19.81,14.83,3.87,5.01,8.65,11.21,8.18,10.86,17.17,20.84,0.00
5/20/2014 6:15 PM,27.31,27.36,81.15,81.25,0.06,0.00,0.00,29.24,990.38,0.52,364.76,232.31,218.88,232.09,218.96,17.08,13.87,3.96,5.58,8.85,12.47,8.49,12.14,16.26,21.07,0.00
5/20/2014 6:30 PM,27.24,27.31,81.04,81.16,0.07,0.00,0.00,29.24,990.26,0.47,327.02,231.06,215.15,232.18,215.24,21.70,17.05,3.65,5.13,8.17,11.48,7.72,11.00,19.69,20.84,0.00
5/20/2014 6:45 PM,27.16,27.24,80.88,81.03,0.09,0.00,0.00,29.24,990.14,0.43,299.17,224.80,207.51,224.89,207.70,18.43,13.18,3.31,5.00,7.41,11.17,7.08,10.92,15.57,20.15,0.00
5/20/2014 7:00 PM,26.98,27.07,80.56,80.73,0.10,0.00,0.00,29.23,990.03,0.35,245.54,227.39,213.15,226.82,212.23,19.22,14.67,3.28,4.57,7.33,10.22,6.94,9.93,16.03,20.84,0.00
5/20/2014 7:15 PM,26.76,26.88,80.16,80.39,0.12,0.00,0.00,29.23,990.02,0.26,184.34,236.43,217.14,236.48,217.00,17.89,16.42,2.43,3.34,5.42,7.46,5.19,7.18,11.91,16.49,0.00
5/20/2014 7:30 PM,26.52,26.67,79.74,80.01,0.15,0.00,0.00,29.23,990.02,0.20,137.45,236.80,221.47,235.37,222.32,18.84,14.28,2.85,3.84,6.38,8.60,6.04,8.35,12.37,18.78,0.00
5/20/2014 7:45 PM,26.30,26.45,79.34,79.61,0.15,0.00,0.00,29.24,990.08,0.13,91.78,239.61,225.45,239.29,225.37,17.60,13.21,2.97,3.89,6.63,8.69,6.33,8.48,13.97,17.63,0.00
5/20/2014 8:00 PM,25.98,26.17,78.76,79.11,0.19,0.00,0.00,29.24,990.06,0.07,50.10,236.45,218.35,235.62,218.29,16.87,12.61,2.75,4.04,6.15,9.02,5.91,8.81,12.37,15.80,0.00
5/20/2014 8:15 PM,25.58,25.81,78.04,78.45,0.23,0.00,0.00,29.24,990.06,0.03,19.42,240.35,222.25,239.56,222.04,16.34,13.56,2.44,3.61,5.45,8.06,5.25,7.84,11.22,13.51,0.00
5/20/2014 8:30 PM,25.09,25.36,77.16,77.65,0.27,0.00,0.00,29.23,990.00,0.01,5.67,245.31,224.14,245.39,223.68,15.15,13.38,1.85,2.93,4.14,6.56,4.01,6.39,9.85,12.37,0.00
5/20/2014 8:45 PM,24.76,25.06,76.58,77.12,0.30,0.00,0.00,29.23,990.02,0.00,-0.35,247.63,225.60,246.49,225.02,15.51,13.16,2.12,3.11,4.73,6.96,4.57,6.79,9.39,13.74,0.00
5/20/2014 9:00 PM,24.48,24.80,76.07,76.64,0.32,0.00,0.00,29.23,990.05,0.00,-1.79,248.37,227.06,247.74,226.67,14.47,13.19,2.04,2.86,4.57,6.40,4.43,6.24,8.93,11.45,0.00
5/20/2014 9:15 PM,24.17,24.57,75.50,76.22,0.40,0.00,0.00,29.24,990.10,0.00,-1.60,239.95,223.72,239.46,223.56,16.38,12.53,1.66,2.90,3.71,6.49,3.57,6.34,9.39,12.82,0.00
5/20/2014 9:30 PM,23.69,24.20,74.64,75.55,0.51,0.00,0.00,29.24,990.19,0.00,-1.93,232.20,220.89,231.97,220.76,17.74,9.29,1.21,2.45,2.71,5.48,2.60,5.41,5.27,9.85,0.00
5/20/2014 9:45 PM,23.35,23.88,74.03,74.98,0.53,0.00,0.00,29.24,990.23,0.00,-1.68,239.16,221.43,239.37,221.35,11.56,8.88,1.04,2.16,2.34,4.83,2.29,4.77,5.04,7.56,0.00
5/20/2014 10:00 PM,22.03,23.52,71.65,74.34,1.50,0.00,0.00,29.24,990.32,0.00,-1.41,243.98,223.55,243.34,222.44,12.94,9.93,0.50,1.81,1.11,4.04,1.09,3.98,3.21,6.41,0.00
5/20/2014 10:15 PM,20.75,23.16,69.35,73.69,2.41,0.00,0.00,29.25,990.43,0.00,-1.10,284.47,245.40,284.39,239.63,0.90,14.38,0.03,0.57,0.07,1.27,0.07,1.23,1.14,3.89,0.00
5/20/2014 10:30 PM,19.78,22.76,67.61,72.96,2.97,0.00,0.00,29.25,990.52,0.00,-1.45,197.39,218.25,186.36,226.78,43.11,31.72,0.07,0.19,0.16,0.42,0.16,0.36,1.14,1.83,0.00
5/20/2014 10:45 PM,19.33,22.45,66.79,72.40,3.12,0.00,0.00,29.25,990.59,0.00,-1.64,129.80,191.76,116.67,196.90,25.09,15.03,0.27,0.08,0.60,0.17,0.59,0.17,1.83,1.14,0.00
5/20/2014 11:00 PM,19.15,21.66,66.47,70.98,2.51,0.00,0.00,29.25,990.71,0.00,-2.19,116.82,106.12,114.68,97.15,18.13,37.97,0.63,0.34,1.40,0.77,1.35,0.75,2.52,1.60,0.00
5/20/2014 11:15 PM,18.28,20.58,64.90,69.05,2.31,0.00,0.00,29.25,990.72,0.00,-1.59,168.51,144.97,168.53,137.89,0.05,32.62,0.10,0.28,0.22,0.62,0.22,0.55,1.14,1.60,0.00
5/20/2014 11:30 PM,17.82,19.41,64.07,66.94,1.59,0.00,0.00,29.25,990.68,0.00,-1.69,168.49,237.98,168.48,316.82,0.02,75.01,0.03,0.09,0.06,0.21,0.06,0.16,0.69,1.37,0.00
5/20/2014 11:45 PM,17.46,18.64,63.43,65.55,1.18,0.00,0.00,29.26,990.75,0.00,-1.87,165.06,7.13,118.46,27.63,13.07,34.79,0.04,0.30,0.10,0.68,0.09,0.62,1.60,1.60,0.00
5/21/2014,17.31,18.54,63.17,65.38,1.23,0.00,0.00,29.26,990.76,0.00,-2.51,112.35,75.47,112.53,74.60,2.25,10.39,0.57,0.61,1.29,1.36,1.28,1.34,2.06,2.29,0.00
5/21/2014 12:15 AM,16.97,17.67,62.55,63.80,0.69,0.00,0.00,29.26,990.87,0.00,-2.41,110.76,299.47,110.78,68.87,0.02,90.56,0.05,0.26,0.12,0.58,0.12,0.35,0.69,2.98,0.00
5/21/2014 12:30 AM,16.34,17.13,61.41,62.83,0.79,0.00,0.00,29.26,990.87,0.00,-2.13,110.75,210.21,110.73,223.91,0.02,28.25,0.02,0.05,0.05,0.11,0.05,0.10,0.92,0.92,0.00
5/21/2014 12:45 AM,16.21,16.70,61.17,62.07,0.50,0.00,0.00,29.26,990.81,0.00,-1.19,110.77,203.06,110.80,182.83,0.02,14.58,0.02,0.01,0.05,0.03,0.05,0.03,0.92,0.69,0.00
5/21/2014 1:00 AM,15.97,16.39,60.75,61.51,0.42,0.00,0.00,29.26,990.81,0.00,-1.85,110.78,207.77,0.00,210.08,0.01,2.20,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
5/21/2014 1:15 AM,15.71,16.17,60.27,61.11,0.46,0.00,0.00,29.26,990.86,0.00,-2.64,110.73,206.65,110.77,0.00,0.05,0.02,0.10,0.00,0.23,0.00,0.23,0.00,1.60,0.00,0.00
5/21/2014 1:30 AM,15.57,16.01,60.03,60.82,0.44,0.00,0.00,29.26,990.88,0.00,-2.27,110.84,139.52,110.84,117.73,0.06,36.48,0.44,0.05,0.98,0.11,0.98,0.11,1.83,0.92,0.00
5/21/2014 1:45 AM,15.16,15.63,59.29,60.13,0.47,0.00,0.00,29.26,990.94,0.00,-2.32,110.80,172.60,110.80,212.49,0.03,45.57,0.22,0.02,0.50,0.04,0.50,0.04,1.37,0.92,0.00
5/21/2014 2:00 AM,14.91,15.43,58.83,59.77,0.52,0.00,0.00,29.26,990.98,0.00,-2.43,110.76,214.03,110.79,228.82,0.04,4.72,0.15,0.02,0.35,0.04,0.35,0.04,1.37,0.69,0.00
5/21/2014 2:15 AM,14.94,15.17,58.89,59.31,0.23,0.00,0.00,29.26,991.00,0.00,-2.44,129.15,209.47,165.13,180.07,32.40,25.75,0.16,0.13,0.37,0.30,0.31,0.28,1.83,1.37,0.00
5/21/2014 2:30 AM,14.62,14.99,58.31,58.99,0.38,0.00,0.00,29.26,991.03,0.00,-2.46,128.50,182.59,123.82,184.70,19.02,14.38,0.13,0.17,0.28,0.38,0.27,0.36,1.14,1.60,0.00
5/21/2014 2:45 AM,14.42,14.84,57.95,58.71,0.42,0.00,0.00,29.27,991.10,0.00,-2.46,103.60,235.65,103.63,209.73,0.05,10.47,0.02,0.07,0.04,0.15,0.04,0.15,0.92,1.83,0.00
5/21/2014 3:00 AM,14.38,14.77,57.89,58.59,0.39,0.00,0.00,29.27,991.22,0.00,-3.01,103.61,241.91,103.65,0.00,0.07,0.01,0.22,0.00,0.50,0.00,0.50,0.00,1.14,0.00,0.00
5/21/2014 3:15 AM,14.34,14.60,57.81,58.29,0.26,0.00,0.00,29.27,991.24,0.00,-2.66,170.02,211.40,174.73,204.49,49.99,22.82,0.39,0.20,0.88,0.45,0.61,0.43,1.60,2.06,0.00
5/21/2014 3:30 AM,14.06,14.42,57.31,57.96,0.36,0.00,0.00,29.27,991.26,0.00,-2.31,179.68,208.43,181.44,208.62,4.43,13.75,0.15,0.46,0.33,1.04,0.33,1.01,1.83,2.29,0.00
5/21/2014 3:45 AM,13.89,14.25,57.00,57.65,0.36,0.00,0.00,29.27,991.28,0.00,-2.56,179.86,195.81,179.84,195.89,0.06,9.48,0.04,0.36,0.09,0.80,0.09,0.79,0.92,1.60,0.00
5/21/2014 4:00 AM,13.83,14.16,56.90,57.49,0.32,0.00,0.00,29.27,991.34,0.00,-2.45,127.73,215.34,0.00,210.82,25.44,13.83,0.00,0.16,0.00,0.35,0.00,0.34,0.00,1.37,0.00
5/21/2014 4:15 AM,13.83,14.08,56.90,57.35,0.25,0.00,0.00,29.27,991.40,0.00,-2.79,110.52,227.67,110.64,0.00,0.16,0.01,0.27,0.00,0.61,0.00,0.61,0.00,1.83,0.00,0.00
5/21/2014 4:30 AM,13.86,13.98,56.95,57.16,0.12,0.00,0.00,29.28,991.51,0.00,-2.57,110.80,216.96,110.81,208.11,0.06,20.56,0.27,0.21,0.59,0.48,0.59,0.45,1.60,1.83,0.00
5/21/2014 4:45 AM,13.78,13.92,56.80,57.05,0.14,0.00,0.00,29.28,991.68,0.00,-2.28,110.80,228.58,110.79,221.90,0.05,27.57,0.00,0.20,0.01,0.44,0.01,0.41,0.69,1.60,0.00
5/21/2014 5:00 AM,13.74,13.85,56.73,56.93,0.11,0.00,0.00,29.28,991.74,0.00,-2.36,110.77,199.64,110.80,199.48,0.02,9.62,0.01,0.32,0.03,0.72,0.03,0.71,0.92,1.60,0.00
5/21/2014 5:15 AM,13.82,13.80,56.88,56.84,-0.02,0.00,0.00,29.29,991.75,0.00,-3.12,169.21,213.64,0.00,203.87,41.54,23.53,0.00,0.37,0.00,0.83,0.00,0.79,0.00,1.83,0.00
5/21/2014 5:30 AM,13.66,13.81,56.58,56.85,0.15,0.00,0.00,29.29,991.79,0.00,-2.95,195.77,221.16,195.55,215.17,0.14,13.39,0.02,0.16,0.05,0.37,0.05,0.35,0.69,2.06,0.00
5/21/2014 5:45 AM,13.65,13.70,56.57,56.66,0.05,0.00,0.00,29.29,991.84,0.00,-2.61,99.47,213.46,0.00,0.00,12.27,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/21/2014 6:00 AM,13.67,13.62,56.61,56.51,-0.05,0.00,0.00,29.29,991.92,0.00,-2.87,96.00,134.53,96.02,154.70,0.10,34.88,0.05,0.14,0.12,0.32,0.12,0.31,0.92,1.37,0.00
5/21/2014 6:15 AM,13.65,13.61,56.56,56.50,-0.03,0.00,0.00,29.29,992.07,0.00,-1.67,96.03,178.39,96.04,187.34,0.04,29.03,0.08,0.14,0.17,0.32,0.17,0.32,0.92,1.60,0.00
5/21/2014 6:30 AM,13.58,13.61,56.44,56.50,0.03,0.00,0.00,29.30,992.24,0.01,3.90,96.00,196.25,96.10,192.95,0.07,23.98,0.07,0.18,0.15,0.39,0.15,0.35,1.37,1.37,0.00
5/21/2014 6:45 AM,13.62,13.60,56.52,56.48,-0.03,0.00,0.00,29.30,992.38,0.02,15.78,96.07,202.26,0.00,199.29,0.05,13.37,0.00,0.25,0.00,0.55,0.00,0.53,0.00,1.60,0.00
5/21/2014 7:00 AM,13.61,13.63,56.49,56.54,0.02,0.00,0.00,29.31,992.55,0.03,19.73,97.90,209.69,0.00,189.28,10.03,29.97,0.00,0.27,0.00,0.60,0.00,0.57,0.00,1.83,0.00
5/21/2014 7:15 AM,13.77,13.82,56.78,56.88,0.05,0.00,0.00,29.31,992.67,0.05,32.49,137.95,177.19,153.26,180.79,16.88,16.38,0.03,0.34,0.06,0.77,0.06,0.73,1.14,2.06,0.00
5/21/2014 7:30 AM,13.86,13.94,56.94,57.09,0.08,0.00,0.00,29.31,992.69,0.09,65.27,117.27,195.62,117.35,191.10,0.05,23.66,0.01,0.22,0.02,0.48,0.02,0.44,0.69,1.83,0.00
5/21/2014 7:45 AM,14.04,14.17,57.27,57.50,0.13,0.00,0.00,29.31,992.73,0.14,98.97,47.72,217.90,25.38,208.57,43.13,33.62,0.12,0.21,0.27,0.47,0.27,0.41,1.60,2.06,0.00
5/21/2014 8:00 AM,14.43,14.41,57.97,57.94,-0.01,0.00,0.00,29.31,992.74,0.24,166.78,354.60,219.74,342.76,214.72,48.68,23.68,0.06,0.40,0.14,0.90,0.02,0.82,1.37,2.52,0.00
5/21/2014 8:15 AM,15.00,14.94,59.00,58.89,-0.06,0.00,0.00,29.31,992.70,0.39,271.00,195.73,205.73,196.12,204.14,23.02,20.06,0.81,0.87,1.81,1.95,1.68,1.85,2.98,3.21,0.00
5/21/2014 8:30 AM,15.87,15.83,60.57,60.49,-0.05,0.00,0.00,29.32,992.80,0.41,284.34,245.64,215.19,255.28,212.40,42.05,45.73,0.36,0.68,0.81,1.53,0.74,1.27,2.06,3.43,0.00
5/21/2014 8:45 AM,16.61,16.58,61.90,61.84,-0.04,0.00,0.00,29.32,992.78,0.33,230.67,260.88,222.51,239.54,218.29,59.68,41.78,0.41,0.61,0.92,1.37,0.79,1.21,3.21,3.43,0.00
5/21/2014 9:00 AM,17.24,17.18,63.04,62.93,-0.06,0.00,0.00,29.31,992.75,0.37,255.72,216.18,204.35,216.98,204.39,21.81,18.17,0.95,1.10,2.13,2.47,2.02,2.36,3.66,4.12,0.00
5/21/2014 9:15 AM,18.06,17.89,64.51,64.21,-0.17,0.00,0.00,29.31,992.71,0.52,362.53,208.87,202.06,206.35,199.53,26.47,21.70,0.68,0.91,1.52,2.02,1.41,1.91,2.98,3.66,0.00
5/21/2014 9:30 AM,19.10,18.88,66.38,65.98,-0.23,0.00,0.00,29.31,992.61,0.62,434.13,217.70,216.45,227.56,216.22,50.79,37.21,0.49,0.63,1.10,1.41,0.85,1.21,3.43,4.35,0.00
5/21/2014 9:45 AM,19.95,19.85,67.91,67.73,-0.10,0.00,0.00,29.31,992.58,0.75,525.32,247.11,218.45,243.88,227.67,24.61,38.78,1.01,1.44,2.26,3.22,2.10,3.03,6.64,8.01,0.00
5/21/2014 10:00 AM,21.14,21.01,70.05,69.81,-0.13,0.00,0.00,29.31,992.48,0.80,560.68,259.13,239.10,253.98,237.85,44.54,35.36,1.37,1.82,3.07,4.06,2.48,3.58,6.64,8.70,0.00
5/21/2014 10:15 AM,21.81,21.60,71.25,70.87,-0.21,0.00,0.00,29.30,992.16,0.99,693.08,225.83,213.83,228.12,214.28,29.07,21.10,1.69,2.68,3.77,6.00,3.43,5.68,10.08,12.82,0.00
5/21/2014 10:30 AM,22.42,22.27,72.36,72.09,-0.15,0.00,0.00,29.30,992.22,0.89,623.69,252.75,243.74,253.60,243.00,19.95,15.82,2.64,3.27,5.89,7.31,5.59,7.06,12.37,12.59,0.00
5/21/2014 10:45 AM,22.67,22.50,72.80,72.51,-0.16,0.00,0.00,29.30,992.14,1.15,800.46,244.05,238.06,244.22,237.09,21.53,19.02,2.45,3.08,5.48,6.88,5.10,6.55,12.14,12.14,0.00
5/21/2014 11:00 AM,23.18,23.04,73.73,73.47,-0.14,0.00,0.00,29.29,991.90,1.18,822.35,235.03,217.41,235.29,215.15,30.56,24.81,2.93,3.89,6.54,8.70,5.83,8.02,14.20,16.95,0.00
5/21/2014 11:15 AM,23.69,23.51,74.65,74.32,-0.18,0.00,0.00,29.29,991.85,1.25,874.18,240.46,226.38,241.21,226.54,18.89,13.17,3.81,4.96,8.51,11.10,8.11,10.82,14.43,17.40,0.00
5/21/2014 11:30 AM,24.03,23.91,75.25,75.04,-0.12,0.00,0.00,29.29,991.80,1.13,785.88,250.60,231.78,251.56,233.50,16.20,15.07,3.44,4.20,7.70,9.39,7.44,9.11,15.11,19.69,0.00
5/21/2014 11:45 AM,24.44,24.33,75.99,75.80,-0.11,0.00,0.00,29.28,991.67,1.14,797.08,236.77,223.32,238.16,225.67,18.75,17.74,3.45,4.34,7.72,9.70,7.34,9.32,18.09,19.24,0.00
5/21/2014 12:00 PM,24.72,24.54,76.50,76.17,-0.18,0.00,0.00,29.28,991.59,1.29,899.25,231.18,217.49,234.13,218.74,23.96,18.21,3.61,4.86,8.08,10.86,7.44,10.33,19.92,22.44,0.00
5/21/2014 12:15 PM,24.73,24.58,76.51,76.24,-0.15,0.00,0.00,29.28,991.53,1.28,894.36,236.00,222.96,236.57,224.15,22.99,16.37,3.77,4.92,8.43,11.00,7.82,10.59,16.72,20.38,0.00
5/21/2014 12:30 PM,24.85,24.70,76.74,76.46,-0.15,0.00,0.00,29.27,991.32,1.41,986.03,235.64,219.66,236.80,220.41,19.76,13.66,4.06,4.87,9.07,10.90,8.59,10.60,17.17,20.84,0.00
5/21/2014 12:45 PM,25.15,24.99,77.26,76.98,-0.16,0.00,0.00,29.27,991.17,1.34,935.21,234.57,218.06,233.80,217.88,21.05,17.15,3.44,4.49,7.70,10.03,7.27,9.66,16.95,19.01,0.00
5/21/2014 1:00 PM,25.40,25.22,77.71,77.40,-0.17,0.00,0.00,29.26,990.96,1.45,1008.46,236.88,223.87,237.69,222.87,23.30,17.35,4.02,5.16,9.00,11.54,8.33,11.06,16.95,19.92,0.00
5/21/2014 1:15 PM,25.64,25.49,78.15,77.87,-0.15,0.00,0.00,29.26,990.87,1.42,991.57,228.87,218.43,227.23,217.75,23.61,16.86,4.39,5.63,9.81,12.58,9.07,12.08,19.69,21.98,0.00
5/21/2014 1:30 PM,25.89,25.74,78.61,78.33,-0.15,0.00,0.00,29.26,990.77,1.38,964.55,239.46,222.66,239.18,223.22,20.88,16.79,3.76,4.74,8.41,10.59,7.90,10.19,16.03,19.01,0.00
5/21/2014 1:45 PM,26.05,25.90,78.89,78.61,-0.16,0.00,0.00,29.25,990.72,1.20,837.26,224.77,213.32,224.93,213.35,20.56,15.47,3.32,4.53,7.43,10.13,6.97,9.80,15.11,19.01,0.00
5/21/2014 2:00 PM,26.21,26.07,79.18,78.92,-0.14,0.00,0.00,29.25,990.60,1.46,1019.23,224.05,211.92,224.23,212.59,19.52,14.96,4.46,5.67,9.98,12.67,9.47,12.26,19.01,20.84,0.00
5/21/2014 2:15 PM,26.61,26.45,79.90,79.60,-0.16,0.00,0.00,29.25,990.46,1.46,1017.02,224.23,212.87,224.15,212.67,19.01,14.80,3.91,5.31,8.74,11.88,8.33,11.52,17.63,20.38,0.00
5/21/2014 2:30 PM,26.90,26.74,80.41,80.14,-0.15,0.00,0.00,29.24,990.26,1.39,969.51,231.98,219.35,230.14,218.30,25.37,17.97,3.85,5.13,8.62,11.47,7.86,10.93,16.72,20.38,0.00
5/21/2014 2:45 PM,26.93,26.79,80.48,80.22,-0.14,0.00,0.00,29.24,990.21,1.30,903.34,235.33,219.28,234.03,217.75,22.66,18.69,3.63,4.75,8.12,10.62,7.51,10.07,16.72,19.46,0.00
5/21/2014 3:00 PM,27.34,27.23,81.21,81.01,-0.11,0.00,0.00,29.24,990.20,1.36,947.45,246.34,235.79,250.77,238.70,25.48,22.03,3.91,4.82,8.74,10.79,7.82,9.95,21.07,22.44,0.00
5/21/2014 3:15 PM,27.33,27.29,81.20,81.13,-0.04,0.00,0.00,29.24,990.10,0.82,571.26,251.58,239.03,250.50,238.39,26.35,22.60,2.90,3.76,6.50,8.42,5.85,7.84,13.05,15.11,0.00
5/21/2014 3:30 PM,27.49,27.41,81.48,81.33,-0.08,0.00,0.00,29.23,989.94,1.17,817.89,237.74,220.16,237.15,219.47,21.57,18.08,3.51,4.64,7.86,10.38,7.35,9.92,20.15,18.78,0.00
5/21/2014 3:45 PM,27.69,27.58,81.85,81.64,-0.12,0.00,0.00,29.23,989.75,1.21,846.80,235.96,221.92,236.33,222.64,19.65,14.18,3.31,4.24,7.39,9.47,7.02,9.21,15.57,16.95,0.00
5/21/2014 4:00 PM,28.22,28.13,82.79,82.64,-0.08,0.00,0.00,29.22,989.52,1.19,827.02,242.35,224.56,240.00,222.55,28.17,22.97,3.14,3.89,7.02,8.69,6.28,8.06,18.78,15.34,0.00
5/21/2014 4:15 PM,28.39,28.31,83.10,82.95,-0.08,0.00,0.00,29.22,989.43,1.12,778.23,239.23,229.21,236.86,226.87,22.68,19.98,3.50,4.64,7.83,10.38,7.31,9.86,18.09,20.15,0.00
5/21/2014 4:30 PM,28.58,28.49,83.45,83.29,-0.09,0.00,0.00,29.21,989.28,1.06,736.57,256.62,239.99,258.50,242.02,21.57,19.46,2.97,3.96,6.64,8.86,6.22,8.42,13.28,14.88,0.00
5/21/2014 4:45 PM,28.80,28.72,83.84,83.70,-0.08,0.00,0.00,29.21,989.13,1.00,695.26,261.86,246.55,262.25,245.83,24.40,22.60,3.19,4.12,7.13,9.21,6.52,8.52,16.26,18.55,0.00
5/21/2014 5:00 PM,28.82,28.80,83.87,83.84,-0.02,0.00,0.00,29.20,989.01,0.92,643.63,254.48,236.80,253.61,237.39,18.24,17.41,3.70,4.31,8.28,9.63,7.89,9.23,15.57,17.17,0.00
5/21/2014 5:15 PM,28.89,28.88,84.00,83.98,-0.01,0.00,0.00,29.20,988.87,0.84,583.50,249.76,237.96,248.66,237.86,18.70,15.91,2.58,3.33,5.76,7.44,5.51,7.17,13.51,13.97,0.00
5/21/2014 5:30 PM,29.09,29.10,84.37,84.37,0.00,0.00,0.00,29.20,988.79,0.78,542.05,240.48,232.59,241.58,233.56,20.41,16.38,3.41,4.32,7.63,9.65,7.16,9.27,17.86,18.55,0.00
5/21/2014 5:45 PM,29.02,29.05,84.23,84.29,0.03,0.00,0.00,29.20,988.70,0.71,491.60,252.71,244.49,252.30,244.20,15.81,14.42,3.19,3.82,7.14,8.54,6.88,8.28,13.74,15.34,0.00
5/21/2014 6:00 PM,29.08,29.09,84.35,84.37,0.01,0.00,0.00,29.19,988.59,0.63,438.77,256.72,242.57,256.81,243.11,25.59,22.79,3.42,4.42,7.66,9.89,6.90,9.23,14.66,17.17,0.00
5/21/2014 6:15 PM,29.03,29.08,84.25,84.35,0.05,0.00,0.00,29.19,988.46,0.56,392.31,253.75,234.39,253.06,234.76,20.48,16.88,3.56,4.68,7.97,10.47,7.50,10.04,15.34,18.09,0.00
5/21/2014 6:30 PM,28.96,29.04,84.12,84.27,0.08,0.00,0.00,29.18,988.33,0.49,339.79,246.95,235.64,247.94,235.68,16.57,12.52,3.28,4.23,7.34,9.47,7.05,9.26,15.34,16.72,0.00
5/21/2014 6:45 PM,28.84,28.95,83.92,84.12,0.11,0.00,0.00,29.18,988.21,0.41,288.65,254.60,241.41,255.49,242.06,14.63,11.33,2.93,3.86,6.56,8.62,6.36,8.47,12.14,14.66,0.00
5/21/2014 7:00 PM,28.67,28.80,83.61,83.84,0.13,0.00,0.00,29.18,988.21,0.34,236.62,256.17,242.85,256.06,242.55,15.93,14.26,2.54,3.47,5.68,7.76,5.48,7.53,9.62,13.51,0.00
5/21/2014 7:15 PM,28.38,28.54,83.09,83.37,0.16,0.00,0.00,29.18,988.23,0.27,187.08,263.07,253.97,261.70,252.93,16.31,14.52,1.77,2.47,3.95,5.53,3.79,5.36,9.16,12.14,0.00
5/21/2014 7:30 PM,28.12,28.32,82.62,82.98,0.20,0.00,0.00,29.18,988.35,0.20,139.83,268.14,258.80,269.56,260.58,13.54,11.90,1.39,2.07,3.12,4.63,3.02,4.52,8.70,11.45,0.00
5/21/2014 7:45 PM,27.76,28.11,81.96,82.60,0.36,0.00,0.00,29.19,988.57,0.13,92.77,273.70,270.28,274.64,270.48,13.46,10.09,1.37,2.25,3.07,5.04,2.99,4.97,5.72,8.24,0.00
5/21/2014 8:00 PM,27.30,27.79,81.13,82.02,0.49,0.00,0.00,29.19,988.63,0.08,53.66,257.14,257.93,257.68,258.19,8.36,6.58,1.44,2.27,3.23,5.07,3.19,5.04,4.81,6.87,0.00
5/21/2014 8:15 PM,25.23,27.37,77.41,81.26,2.14,0.00,0.00,29.20,988.77,0.03,24.20,209.14,246.95,209.24,247.41,13.97,8.67,1.17,1.90,2.61,4.25,2.53,4.20,3.66,5.72,0.00
5/21/2014 8:30 PM,23.72,26.43,74.70,79.57,2.71,0.00,0.00,29.20,988.76,0.01,5.43,210.57,231.40,207.40,231.69,15.02,9.71,0.55,2.05,1.24,4.58,1.21,4.51,2.98,5.95,0.00
5/21/2014 8:45 PM,22.92,25.84,73.25,78.51,2.92,0.00,0.00,29.20,988.79,0.00,-0.17,218.44,238.77,217.09,238.72,19.97,8.62,0.53,1.93,1.18,4.32,1.11,4.27,2.98,7.33,0.00
5/21/2014 9:00 PM,23.08,25.42,73.54,77.76,2.35,0.00,0.00,29.19,988.68,0.00,-2.01,215.45,229.35,214.23,228.98,11.11,7.76,1.14,2.38,2.55,5.31,2.52,5.27,5.04,8.01,0.00
5/21/2014 9:15 PM,22.09,24.98,71.76,76.96,2.89,0.00,0.00,29.20,988.91,0.00,-1.41,244.17,238.93,241.21,239.30,20.57,12.63,0.61,1.83,1.37,4.09,1.29,3.99,2.75,5.95,0.00
5/21/2014 9:30 PM,21.54,23.71,70.78,74.67,2.16,0.00,0.00,29.21,989.28,0.00,-1.90,155.50,202.45,115.77,211.17,55.18,31.11,0.32,1.05,0.71,2.36,0.47,2.09,2.06,4.58,0.00
5/21/2014 9:45 PM,21.29,23.22,70.31,73.79,1.93,0.00,0.00,29.22,989.54,0.00,-2.01,143.99,190.50,143.97,189.61,39.24,16.01,0.75,0.74,1.68,1.65,1.29,1.61,3.43,3.89,0.00
5/21/2014 10:00 PM,20.90,22.20,69.62,71.97,1.30,0.00,0.00,29.23,989.82,0.00,-1.77,194.84,209.94,195.36,208.90,33.04,11.67,0.41,0.98,0.92,2.20,0.85,2.16,2.29,3.66,0.00
5/21/2014 10:15 PM,20.50,21.20,68.89,70.17,0.71,0.00,0.00,29.24,990.26,0.00,-1.93,357.07,207.11,154.08,197.00,81.50,21.40,0.17,0.76,0.39,1.70,0.36,1.66,2.75,5.27,0.00
5/21/2014 10:30 PM,20.44,22.28,68.79,72.11,1.84,0.00,0.00,29.25,990.52,0.00,-2.27,190.54,206.75,197.00,205.87,38.31,8.37,0.48,2.09,1.08,4.68,0.96,4.63,3.43,7.56,0.00
5/21/2014 10:45 PM,20.36,22.25,68.65,72.04,1.89,0.00,0.00,29.26,990.78,0.00,-2.57,186.13,205.66,190.25,205.03,23.56,7.33,0.73,2.22,1.63,4.96,1.52,4.92,3.66,6.64,0.00
5/21/2014 11:00 PM,20.50,22.06,68.89,71.71,1.57,0.00,0.00,29.25,990.67,0.00,-2.30,115.74,167.15,118.15,176.34,46.72,26.67,0.90,0.99,2.01,2.21,1.50,2.06,4.12,5.04,0.00
5/21/2014 11:15 PM,20.00,21.40,68.00,70.52,1.40,0.00,0.00,29.25,990.67,0.00,-2.35,179.61,210.09,173.78,198.84,22.22,27.75,0.11,0.75,0.25,1.68,0.22,1.65,1.83,4.81,0.00
5/21/2014 11:30 PM,19.87,21.58,67.76,70.85,1.72,0.00,0.00,29.25,990.69,0.00,-2.22,102.15,92.38,104.40,84.05,11.16,29.52,0.75,1.15,1.67,2.57,1.65,2.43,2.98,4.12,0.00
5/21/2014 11:45 PM,19.70,21.60,67.47,70.89,1.90,0.00,0.00,29.26,990.94,0.00,-2.40,94.17,47.76,84.88,32.66,23.49,31.70,0.51,1.00,1.13,2.23,1.04,1.85,2.98,6.18,0.00
5/22/2014,19.84,20.40,67.71,68.73,0.56,0.00,0.00,29.27,991.13,0.00,-2.53,343.38,3.79,3.93,357.30,20.60,13.13,0.20,0.78,0.44,1.74,0.41,1.71,2.98,4.58,0.00
5/22/2014 12:15 AM,19.75,20.42,67.54,68.75,0.67,0.00,0.00,29.26,990.89,0.00,-2.94,271.55,144.82,205.81,183.19,73.80,71.17,0.67,0.60,1.49,1.35,1.18,1.31,5.04,4.81,0.00
5/22/2014 12:30 AM,19.44,20.03,66.99,68.05,0.59,0.00,0.00,29.26,990.83,0.00,-2.17,215.20,209.69,230.15,209.85,36.14,14.77,0.69,1.15,1.55,2.57,1.37,2.50,3.89,5.04,0.00
5/22/2014 12:45 AM,19.19,19.73,66.55,67.51,0.53,0.00,0.00,29.25,990.49,0.00,-2.65,223.10,208.20,215.74,192.14,55.27,41.39,0.67,0.75,1.50,1.68,0.79,1.36,3.43,3.21,0.00
5/22/2014 1:00 AM,19.17,19.77,66.51,67.59,0.60,0.00,0.00,29.26,990.78,0.00,-2.82,13.79,331.75,334.43,320.14,70.87,31.34,0.55,1.28,1.23,2.86,1.01,2.66,5.27,6.87,0.00
5/22/2014 1:15 AM,19.33,19.83,66.79,67.69,0.50,0.00,0.00,29.25,990.60,0.00,-2.95,90.76,71.58,98.06,71.41,17.52,15.65,0.86,1.49,1.92,3.32,1.87,3.22,5.27,7.56,0.00
5/22/2014 1:30 AM,19.65,20.51,67.38,68.92,0.85,0.00,0.00,29.24,990.36,0.00,-2.39,200.47,123.16,200.03,122.59,56.54,68.80,0.63,0.84,1.41,1.88,0.79,1.08,2.98,3.89,0.00
5/22/2014 1:45 AM,19.58,20.14,67.24,68.24,0.56,0.00,0.00,29.25,990.58,0.00,-2.93,1.37,331.61,350.10,340.39,26.54,41.38,0.69,0.59,1.54,1.32,1.40,1.14,4.35,3.66,0.00
5/22/2014 2:00 AM,19.50,19.79,67.10,67.61,0.28,0.00,0.00,29.24,990.15,0.00,-2.21,192.35,181.68,193.84,185.42,33.16,13.64,1.04,1.15,2.33,2.56,2.06,2.49,4.81,5.27,0.00
5/22/2014 2:15 AM,19.21,19.46,66.57,67.03,0.26,0.00,0.00,29.23,989.76,0.00,-1.92,216.68,206.02,217.83,204.98,16.41,12.47,0.83,1.73,1.85,3.86,1.78,3.79,4.12,6.18,0.00
5/22/2014 2:30 AM,18.98,19.12,66.17,66.42,0.14,0.00,0.00,29.22,989.54,0.00,-1.86,218.30,214.80,210.35,211.15,28.80,17.29,0.38,0.87,0.86,1.96,0.78,1.87,2.52,3.89,0.00
5/22/2014 2:45 AM,18.76,18.94,65.78,66.10,0.18,0.00,0.00,29.22,989.46,0.00,-2.29,309.16,241.91,306.12,245.72,15.32,27.00,0.10,0.38,0.22,0.86,0.21,0.75,1.14,1.60,0.00
5/22/2014 3:00 AM,18.42,18.75,65.15,65.74,0.33,0.00,0.00,29.22,989.51,0.00,-1.90,162.60,177.22,135.85,161.14,49.23,33.70,0.33,0.28,0.73,0.63,0.68,0.49,2.75,1.83,0.00
5/22/2014 3:15 AM,17.89,18.78,64.21,65.80,0.88,0.00,0.00,29.22,989.70,0.00,-2.09,109.29,93.33,108.15,84.99,10.09,30.19,0.58,0.32,1.31,0.70,1.29,0.60,2.98,1.60,0.00
5/22/2014 3:30 AM,17.76,18.55,63.97,65.38,0.78,0.00,0.00,29.23,989.95,0.00,-2.50,108.53,34.78,102.65,47.48,15.41,26.48,0.29,0.38,0.65,0.84,0.62,0.77,2.29,2.06,0.00
5/22/2014 3:45 AM,17.95,18.47,64.30,65.25,0.53,0.00,0.00,29.23,990.04,0.00,-2.74,108.60,70.88,108.65,70.74,0.46,20.31,0.44,0.67,0.98,1.50,0.98,1.41,2.29,2.75,0.00
5/22/2014 4:00 AM,17.85,18.38,64.13,65.08,0.52,0.00,0.00,29.24,990.14,0.00,-2.63,171.16,136.28,173.42,137.18,16.98,38.68,0.10,0.25,0.23,0.55,0.22,0.38,1.60,1.60,0.00
5/22/2014 4:15 AM,17.75,17.96,63.96,64.32,0.20,0.00,0.00,29.24,990.21,0.00,-3.28,230.92,213.17,232.17,213.50,24.93,8.96,0.67,1.02,1.49,2.28,1.40,2.26,3.66,4.35,0.00
5/22/2014 4:30 AM,17.80,17.89,64.03,64.20,0.09,0.00,0.00,29.24,990.09,0.00,-2.66,236.69,212.71,237.07,212.14,13.68,9.90,0.97,1.67,2.18,3.74,2.12,3.69,3.89,5.50,0.00
5/22/2014 4:45 AM,17.85,18.24,64.12,64.83,0.39,0.00,0.00,29.23,990.02,0.00,-2.35,236.54,213.22,233.23,210.94,26.90,15.32,1.03,1.97,2.30,4.41,2.13,4.27,4.58,6.18,0.00
5/22/2014 5:00 AM,17.58,18.01,63.65,64.41,0.42,0.00,0.00,29.24,990.15,0.00,-2.58,301.69,219.63,302.01,219.89,7.17,15.35,0.58,0.77,1.29,1.72,1.28,1.66,2.75,3.21,0.00
5/22/2014 5:15 AM,17.51,17.81,63.52,64.07,0.30,0.00,0.00,29.25,990.41,0.00,-1.98,17.42,138.80,115.39,129.00,97.77,24.43,0.28,0.35,0.63,0.79,0.62,0.71,2.06,2.52,0.00
5/22/2014 5:30 AM,17.36,17.61,63.24,63.70,0.25,0.00,0.00,29.25,990.40,0.00,-2.48,147.48,173.75,136.32,169.84,22.53,22.92,0.20,0.34,0.46,0.76,0.43,0.70,1.60,1.37,0.00
5/22/2014 5:45 AM,17.31,17.67,63.16,63.81,0.36,0.00,0.00,29.25,990.70,0.00,-2.02,106.05,125.64,111.35,140.28,23.90,25.30,0.54,0.20,1.22,0.44,1.14,0.43,2.75,1.60,0.00
5/22/2014 6:00 AM,17.43,17.82,63.38,64.08,0.39,0.00,0.00,29.26,990.78,0.00,-2.69,149.94,187.20,159.86,179.68,14.98,14.26,0.21,0.21,0.47,0.47,0.46,0.47,1.60,1.37,0.00
5/22/2014 6:15 AM,17.15,17.74,62.87,63.94,0.59,0.00,0.00,29.26,990.82,0.00,-1.04,119.88,136.65,109.50,160.17,23.52,23.60,0.25,0.10,0.55,0.22,0.54,0.19,2.06,1.14,0.00
5/22/2014 6:30 AM,16.95,17.60,62.51,63.67,0.65,0.00,0.00,29.26,991.02,0.01,4.31,83.84,64.44,84.15,48.85,7.06,34.35,0.64,0.73,1.42,1.64,1.41,1.56,2.75,2.98,0.00
5/22/2014 6:45 AM,17.06,17.55,62.70,63.60,0.50,0.00,0.00,29.27,991.12,0.03,20.70,113.73,38.16,108.24,29.25,45.28,22.50,0.36,0.18,0.80,0.41,0.63,0.38,2.29,1.60,0.00
5/22/2014 7:00 AM,16.98,17.43,62.56,63.37,0.45,0.00,0.00,29.28,991.56,0.07,48.95,82.56,65.33,98.48,68.06,35.57,32.32,0.52,0.61,1.16,1.37,0.96,1.18,2.75,2.98,0.00
5/22/2014 7:15 AM,17.51,17.82,63.51,64.07,0.31,0.00,0.00,29.28,991.63,0.10,67.89,185.41,158.82,194.90,172.50,20.80,31.25,0.54,0.79,1.22,1.77,1.15,1.57,2.75,3.66,0.00
5/22/2014 7:30 AM,17.66,17.85,63.80,64.14,0.19,0.00,0.00,29.28,991.73,0.11,74.06,190.99,201.57,212.93,195.57,33.12,21.78,0.49,0.76,1.09,1.71,1.00,1.63,4.12,3.43,0.00
5/22/2014 7:45 AM,17.79,18.02,64.03,64.44,0.23,0.00,0.00,29.29,991.90,0.22,155.48,238.30,219.40,255.66,219.84,50.00,38.99,0.76,0.95,1.70,2.13,1.22,1.68,2.98,2.98,0.00
5/22/2014 8:00 AM,18.40,18.59,65.12,65.47,0.19,0.00,0.00,29.29,991.99,0.18,125.06,222.15,185.23,225.54,181.50,25.25,37.36,0.73,0.70,1.62,1.57,1.47,1.28,3.66,2.98,0.00
5/22/2014 8:15 AM,19.14,19.24,66.46,66.63,0.10,0.00,0.00,29.29,992.01,0.40,277.03,227.27,205.98,226.38,205.50,22.00,13.92,1.03,1.70,2.29,3.80,2.15,3.71,5.72,7.33,0.00
5/22/2014 8:30 AM,20.15,20.19,68.27,68.34,0.04,0.00,0.00,29.29,992.05,0.32,225.60,179.62,160.16,192.51,175.06,83.38,77.52,0.71,1.16,1.58,2.59,0.95,1.92,4.58,6.18,0.00
5/22/2014 8:45 AM,20.55,20.50,68.99,68.91,-0.05,0.00,0.00,29.28,991.51,0.59,413.78,215.02,189.88,211.99,189.28,21.30,15.75,1.84,1.96,4.12,4.38,3.98,4.29,8.01,9.16,0.00
5/22/2014 9:00 AM,20.97,20.92,69.75,69.65,-0.06,0.00,0.00,29.24,990.37,0.57,400.50,195.02,177.90,195.24,177.53,14.66,8.44,3.17,4.40,7.08,9.84,6.90,9.74,14.20,17.17,0.00
5/22/2014 9:15 AM,21.41,21.42,70.54,70.56,0.01,0.00,0.00,29.22,989.40,0.39,274.92,198.02,184.58,196.63,183.31,17.68,12.05,3.57,4.79,7.99,10.70,7.65,10.49,16.49,17.63,0.00
5/22/2014 9:30 AM,22.17,22.11,71.91,71.79,-0.07,0.00,0.00,29.22,989.49,0.68,472.12,234.71,213.08,235.87,213.59,19.15,16.93,2.20,2.90,4.93,6.49,4.72,6.24,11.22,13.28,0.00
5/22/2014 9:45 AM,22.65,22.59,72.77,72.67,-0.06,0.00,0.00,29.23,989.74,0.70,490.27,235.99,219.13,235.59,218.52,18.40,16.73,2.41,3.09,5.39,6.91,5.13,6.63,9.85,13.51,0.00
5/22/2014 10:00 AM,22.98,22.87,73.37,73.17,-0.11,0.00,0.00,29.23,989.92,0.96,672.42,259.99,250.49,260.22,251.13,19.85,15.41,2.65,3.12,5.92,6.97,5.60,6.74,11.22,11.91,0.00
5/22/2014 10:15 AM,23.38,23.23,74.09,73.81,-0.15,0.00,0.00,29.23,989.87,1.01,707.51,261.58,244.37,262.52,245.49,20.96,17.62,3.14,3.82,7.03,8.54,6.56,8.13,13.97,16.03,0.00
5/22/2014 10:30 AM,23.80,23.68,74.84,74.63,-0.12,0.00,0.00,29.23,989.76,1.08,750.15,253.80,239.84,254.43,240.41,18.16,13.08,4.03,5.23,9.01,11.70,8.59,11.41,16.03,19.46,0.00
5/22/2014 10:45 AM,24.37,24.24,75.87,75.63,-0.13,0.00,0.00,29.23,989.78,1.13,787.72,248.99,237.03,248.09,236.06,23.21,17.07,3.31,4.00,7.40,8.95,6.86,8.61,13.97,16.72,0.00
5/22/2014 11:00 AM,24.82,24.65,76.68,76.37,-0.18,0.00,0.00,29.22,989.68,1.18,822.48,253.60,239.90,253.22,237.86,26.13,20.21,3.51,4.27,7.85,9.55,7.15,9.06,15.80,18.32,0.00
5/22/2014 11:15 AM,25.13,24.98,77.23,76.97,-0.14,0.00,0.00,29.23,989.73,1.23,854.45,245.62,227.01,246.11,227.07,22.12,20.13,3.03,3.54,6.78,7.93,6.31,7.48,11.91,13.51,0.00
5/22/2014 11:30 AM,25.31,25.16,77.56,77.29,-0.15,0.00,0.00,29.23,989.72,1.26,881.44,257.16,242.21,256.71,242.46,20.59,17.61,3.07,3.72,6.86,8.32,6.43,7.95,12.37,17.86,0.00
5/22/2014 11:45 AM,25.72,25.54,78.30,77.97,-0.18,0.00,0.00,29.22,989.67,1.30,905.17,255.83,241.25,255.28,240.89,20.26,17.04,3.15,3.89,7.05,8.71,6.60,8.34,12.59,14.66,0.00
5/22/2014 12:00 PM,26.07,25.98,78.92,78.77,-0.08,0.00,0.00,29.22,989.59,1.34,933.62,251.64,239.74,251.12,238.02,19.52,20.50,3.24,3.90,7.25,8.72,6.83,8.24,13.05,15.34,0.00
5/22/2014 12:15 PM,26.41,26.26,79.53,79.27,-0.15,0.00,0.00,29.22,989.51,1.37,954.37,240.41,230.21,238.23,228.90,20.72,16.29,3.49,4.38,7.80,9.79,7.38,9.43,15.80,16.95,0.00
5/22/2014 12:30 PM,26.72,26.59,80.09,79.86,-0.13,0.00,0.00,29.22,989.51,1.40,978.95,252.36,241.62,252.36,241.69,22.58,17.26,3.07,3.83,6.87,8.57,6.38,8.20,13.74,16.26,0.00
5/22/2014 12:45 PM,27.08,26.90,80.74,80.42,-0.18,0.00,0.00,29.22,989.44,1.41,986.57,250.51,237.64,253.46,239.72,26.71,21.71,3.61,4.35,8.07,9.72,7.22,8.98,15.57,17.40,0.00
5/22/2014 1:00 PM,27.56,27.37,81.60,81.27,-0.18,0.00,0.00,29.21,989.35,1.40,973.95,228.79,220.69,226.71,218.28,27.08,22.06,2.55,3.30,5.71,7.38,5.17,6.93,10.99,12.82,0.00
5/22/2014 1:15 PM,27.66,27.52,81.79,81.54,-0.14,0.00,0.00,29.22,989.39,1.48,1031.50,251.09,242.03,252.86,244.76,23.70,21.84,2.75,3.51,6.16,7.84,5.82,7.46,13.28,14.66,0.00
5/22/2014 1:30 PM,28.16,27.98,82.68,82.36,-0.18,0.00,0.00,29.21,989.30,1.48,1034.73,241.24,233.37,242.04,234.54,31.36,22.09,2.40,3.08,5.37,6.88,4.87,6.42,13.28,14.66,0.00
5/22/2014 1:45 PM,28.40,28.25,83.11,82.85,-0.14,0.00,0.00,29.21,989.24,1.44,1006.28,253.62,243.12,254.54,243.87,19.45,15.40,3.80,4.56,8.49,10.19,8.08,9.86,15.11,16.49,0.00
5/22/2014 2:00 PM,28.48,28.35,83.26,83.03,-0.13,0.00,0.00,29.21,989.24,0.82,574.71,285.45,273.89,285.71,275.38,18.25,15.33,3.12,4.15,6.97,9.29,6.62,8.98,13.51,15.80,0.00
5/22/2014 2:15 PM,28.65,28.50,83.57,83.31,-0.15,0.00,0.00,29.21,989.24,0.99,689.18,288.42,283.20,289.60,284.06,24.73,19.15,2.80,3.57,6.25,7.97,5.75,7.56,12.14,16.72,0.00
5/22/2014 2:30 PM,29.01,28.81,84.23,83.86,-0.20,0.00,0.00,29.21,989.14,1.33,928.69,297.77,285.87,297.65,286.08,24.07,17.93,3.42,4.52,7.65,10.11,7.02,9.65,14.20,17.17,0.00
5/22/2014 2:45 PM,28.96,28.78,84.13,83.80,-0.19,0.00,0.00,29.21,989.06,1.07,744.96,299.54,287.94,298.06,286.96,23.41,17.46,3.25,4.52,7.26,10.12,6.73,9.68,15.80,18.09,0.00
5/22/2014 3:00 PM,29.10,28.87,84.39,83.96,-0.23,0.00,0.00,29.20,988.97,1.05,728.79,301.80,290.71,301.35,290.89,16.46,12.62,3.55,4.76,7.94,10.63,7.64,10.39,13.74,17.63,0.00
5/22/2014 3:15 PM,29.21,28.97,84.58,84.15,-0.24,0.00,0.00,29.20,988.85,1.17,818.22,290.88,281.54,292.76,282.84,23.27,17.32,3.00,3.94,6.70,8.81,6.25,8.45,13.97,16.26,0.00
5/22/2014 3:30 PM,29.20,29.06,84.55,84.31,-0.13,0.00,0.00,29.20,988.75,0.84,583.68,304.88,295.71,303.62,294.69,21.45,17.57,2.90,3.97,6.47,8.88,6.08,8.50,12.37,13.97,0.00
5/22/2014 3:45 PM,29.24,29.19,84.63,84.54,-0.05,0.00,0.00,29.19,988.61,0.71,493.77,307.49,290.77,309.70,291.35,33.30,19.09,2.56,3.40,5.72,7.61,4.93,7.19,11.68,13.05,0.00
5/22/2014 4:00 PM,29.53,29.44,85.16,84.98,-0.10,0.00,0.00,29.19,988.50,0.80,560.54,305.38,298.83,306.13,299.76,25.71,18.19,2.73,3.95,6.11,8.84,5.60,8.47,15.57,17.63,0.00
5/22/2014 4:15 PM,29.64,29.55,85.35,85.18,-0.09,0.00,0.00,29.19,988.47,0.99,691.48,290.18,285.87,292.16,291.78,30.37,28.70,2.40,3.14,5.36,7.02,4.68,6.41,11.22,13.05,0.00
5/22/2014 4:30 PM,29.72,29.61,85.49,85.30,-0.11,0.00,0.00,29.19,988.42,0.79,553.60,299.79,292.81,300.02,293.08,18.11,14.09,3.14,4.07,7.03,9.11,6.72,8.87,11.68,15.34,0.00
5/22/2014 4:45 PM,29.54,29.47,85.16,85.05,-0.06,0.00,0.00,29.18,988.33,0.68,475.91,310.73,300.47,311.39,301.58,17.83,12.78,2.76,3.79,6.18,8.47,5.89,8.29,11.22,13.97,0.00
5/22/2014 5:00 PM,29.70,29.60,85.47,85.29,-0.10,0.00,0.00,29.18,988.19,0.84,588.38,326.86,313.00,328.70,313.44,22.82,15.05,2.72,3.90,6.09,8.73,5.62,8.46,13.97,14.43,0.00
5/22/2014 5:15 PM,29.65,29.56,85.37,85.21,-0.09,0.00,0.00,29.17,987.93,0.75,524.75,316.32,302.29,318.21,304.41,26.79,20.23,2.71,3.72,6.06,8.33,5.43,7.83,11.45,13.05,0.00
5/22/2014 5:30 PM,29.63,29.53,85.34,85.16,-0.10,0.00,0.00,29.17,987.74,0.70,489.94,315.72,301.43,316.99,303.45,19.59,16.30,2.18,3.35,4.87,7.50,4.63,7.36,13.28,13.51,0.00
5/22/2014 5:45 PM,29.51,29.40,85.12,84.92,-0.11,0.00,0.00,29.17,987.77,0.64,443.24,294.85,284.98,293.31,283.64,17.90,13.28,2.65,3.57,5.92,7.98,5.65,7.76,12.14,15.11,0.00
5/22/2014 6:00 PM,29.36,29.34,84.85,84.82,-0.02,0.00,0.00,29.18,988.05,0.51,353.68,284.00,278.88,286.94,278.70,19.60,15.70,2.44,3.22,5.46,7.20,5.19,6.96,10.99,13.97,0.00
5/22/2014 6:15 PM,29.32,29.35,84.78,84.83,0.03,0.00,0.00,29.18,988.25,0.43,300.30,292.69,286.03,294.00,286.75,17.50,15.43,2.63,3.61,5.88,8.07,5.63,7.81,13.51,13.97,0.00
5/22/2014 6:30 PM,28.95,29.08,84.11,84.35,0.13,0.00,0.00,29.18,988.23,0.25,171.25,285.81,273.88,287.14,274.32,19.41,15.00,2.26,3.20,5.06,7.15,4.81,6.92,8.70,12.82,0.00
5/22/2014 6:45 PM,28.58,28.83,83.45,83.90,0.25,0.00,0.00,29.19,988.47,0.14,100.40,297.89,291.07,297.55,291.29,13.90,10.08,1.60,2.48,3.58,5.54,3.47,5.45,6.64,9.62,0.00
5/22/2014 7:00 PM,28.30,28.70,82.93,83.67,0.41,0.00,0.00,29.20,988.79,0.10,69.41,306.79,302.72,306.82,302.76,12.01,8.63,1.33,2.62,2.98,5.87,2.92,5.80,5.72,8.70,0.00
5/22/2014 7:15 PM,27.82,28.32,82.08,82.97,0.50,0.00,0.00,29.20,988.89,0.03,21.16,308.59,308.25,310.71,309.51,27.36,13.04,0.98,2.43,2.20,5.43,1.97,5.30,5.72,9.16,0.00
5/22/2014 7:30 PM,26.22,27.26,79.19,81.07,1.05,0.25,0.01,29.21,989.12,0.01,3.98,305.40,313.47,314.16,314.29,23.27,12.95,1.95,3.85,4.37,8.60,4.08,8.42,25.88,31.37,0.00
5/22/2014 7:45 PM,24.23,24.91,75.61,76.84,0.68,1.02,0.04,29.22,989.65,0.00,1.05,311.38,301.34,312.26,301.90,27.45,14.01,2.66,4.42,5.94,9.89,5.41,9.63,21.53,26.79,0.00
5/22/2014 8:00 PM,23.61,24.39,74.50,75.89,0.77,0.00,0.00,29.22,989.42,0.01,7.48,199.93,316.15,167.88,320.48,97.31,51.91,1.23,1.71,2.75,3.83,0.19,2.77,5.72,11.91,0.00
5/22/2014 8:15 PM,22.83,23.54,73.10,74.37,0.71,0.00,0.00,29.18,988.28,0.03,21.55,117.95,90.40,119.01,90.84,15.55,14.39,2.78,4.72,6.21,10.55,6.01,10.23,13.51,17.17,0.00
5/22/2014 8:30 PM,23.11,23.37,73.59,74.07,0.27,0.00,0.00,29.17,987.90,0.02,12.55,155.93,131.79,156.23,131.58,19.23,17.58,2.61,4.15,5.84,9.27,5.57,8.87,10.99,14.88,0.00
5/22/2014 8:45 PM,22.60,22.85,72.68,73.14,0.26,0.00,0.00,29.14,986.94,0.00,2.96,183.45,162.88,182.71,162.22,21.84,17.34,3.24,4.98,7.24,11.14,6.81,10.69,16.03,18.55,0.00
5/22/2014 9:00 PM,22.00,22.33,71.60,72.19,0.33,0.00,0.00,29.16,987.51,0.00,-2.48,277.62,245.64,277.41,245.25,30.61,30.57,2.05,2.95,4.58,6.59,3.94,5.68,9.85,12.14,0.00
5/22/2014 9:15 PM,22.15,22.56,71.88,72.62,0.41,0.00,0.00,29.20,988.79,0.00,-2.63,319.77,300.73,308.71,301.86,34.84,21.96,1.33,2.46,2.97,5.51,2.37,5.09,7.56,10.99,0.00
5/22/2014 9:30 PM,22.62,22.97,72.72,73.34,0.34,0.00,0.00,29.21,989.28,0.00,-2.89,257.42,250.93,257.03,250.54,22.15,17.68,2.46,3.34,5.51,7.48,5.13,7.16,9.62,12.59,0.00
5/22/2014 9:45 PM,22.13,22.45,71.84,72.41,0.32,0.00,0.00,29.22,989.47,0.00,-2.24,245.43,235.01,246.25,235.41,16.44,12.85,2.87,4.26,6.41,9.53,6.17,9.30,10.76,13.74,0.00
5/22/2014 10:00 PM,21.48,21.98,70.67,71.57,0.50,0.00,0.00,29.22,989.43,0.00,-2.29,221.48,219.42,220.08,218.59,19.95,12.35,2.71,4.17,6.06,9.33,5.72,9.14,12.59,15.34,0.00
5/22/2014 10:15 PM,21.60,21.83,70.88,71.29,0.23,0.00,0.00,29.22,989.59,0.00,-2.64,316.38,280.68,325.13,282.75,66.60,62.70,1.70,2.22,3.80,4.97,1.85,2.66,9.16,11.45,0.00
5/22/2014 10:30 PM,21.52,21.92,70.73,71.46,0.40,0.00,0.00,29.23,989.80,0.00,-2.17,218.47,236.88,261.93,259.02,70.81,60.77,0.91,1.15,2.03,2.57,0.73,1.29,6.41,8.24,0.00
5/22/2014 10:45 PM,20.16,20.92,68.30,69.65,0.75,0.00,0.00,29.23,989.90,0.00,-2.21,165.17,190.45,175.93,190.21,34.15,11.36,0.42,1.36,0.93,3.05,0.87,2.99,2.29,3.89,0.00
5/22/2014 11:00 PM,19.90,20.22,67.81,68.39,0.32,0.00,0.00,29.23,989.94,0.00,-2.32,195.90,211.71,199.55,211.60,16.58,11.06,0.72,1.40,1.62,3.13,1.56,3.08,2.98,4.58,0.00
5/22/2014 11:15 PM,19.97,20.23,67.94,68.42,0.27,0.00,0.00,29.23,989.94,0.00,-2.57,197.80,196.82,206.13,202.61,49.48,26.06,1.01,1.94,2.27,4.33,1.76,4.12,5.04,6.87,0.00
5/22/2014 11:30 PM,20.09,20.25,68.17,68.45,0.15,0.00,0.00,29.23,989.98,0.00,-2.16,143.16,201.88,154.26,202.80,65.18,49.92,0.53,0.78,1.19,1.73,0.42,1.26,3.43,3.21,0.00
5/22/2014 11:45 PM,19.88,20.10,67.79,68.18,0.22,0.00,0.00,29.23,989.90,0.00,-2.25,291.73,230.07,286.93,224.76,10.62,42.39,0.40,0.45,0.90,1.01,0.88,0.72,2.06,3.21,0.00
5/23/2014,19.58,19.92,67.24,67.86,0.34,0.00,0.00,29.23,989.84,0.00,-2.25,234.94,214.04,225.44,216.73,62.86,42.54,0.45,0.87,1.01,1.95,0.55,1.54,2.06,3.43,0.00
5/23/2014 12:15 AM,19.45,19.64,67.00,67.35,0.19,0.00,0.00,29.23,989.83,0.00,-2.34,174.04,182.13,153.30,185.81,54.32,47.67,0.43,0.62,0.96,1.39,0.78,0.92,2.06,2.98,0.00
5/23/2014 12:30 AM,19.35,19.65,66.84,67.36,0.29,0.00,0.00,29.23,989.72,0.00,-2.54,131.78,217.01,143.36,217.65,51.01,27.85,0.37,0.65,0.82,1.46,0.55,1.34,2.52,2.98,0.00
5/23/2014 12:45 AM,18.94,19.39,66.09,66.91,0.46,0.00,0.00,29.23,989.84,0.00,-2.22,249.24,226.16,199.60,229.34,79.33,45.08,0.46,1.04,1.04,2.33,0.40,2.14,2.98,5.72,0.00
5/23/2014 1:00 AM,18.97,19.41,66.15,66.94,0.44,0.00,0.00,29.22,989.64,0.00,-2.34,108.79,72.43,108.85,65.25,23.37,19.04,0.90,0.75,2.01,1.68,1.87,1.61,3.43,3.21,0.00
5/23/2014 1:15 AM,18.68,19.41,65.62,66.93,0.73,0.00,0.00,29.22,989.49,0.00,-2.32,198.07,196.26,196.23,197.62,22.21,38.97,0.73,0.48,1.63,1.08,1.52,0.93,3.21,2.75,0.00
5/23/2014 1:30 AM,18.71,18.96,65.68,66.13,0.25,0.00,0.00,29.22,989.45,0.00,-2.32,231.86,222.12,237.09,223.40,48.85,21.73,0.71,1.22,1.58,2.74,1.17,2.60,3.89,4.58,0.00
5/23/2014 1:45 AM,18.76,18.88,65.78,65.98,0.11,0.00,0.00,29.21,989.33,0.00,-2.16,192.64,190.19,174.36,193.01,53.13,25.49,0.43,0.79,0.96,1.76,0.75,1.62,2.29,2.75,0.00
5/23/2014 2:00 AM,18.35,18.58,65.02,65.45,0.24,0.00,0.00,29.21,989.27,0.00,-2.24,122.61,245.84,146.19,246.10,56.74,25.15,0.14,0.65,0.31,1.46,0.30,1.33,1.37,2.52,0.00
5/23/2014 2:15 AM,18.26,18.51,64.87,65.31,0.24,0.00,0.00,29.21,989.18,0.00,-2.31,89.86,225.02,140.70,227.89,47.52,46.08,0.22,0.49,0.50,1.10,0.50,0.79,2.06,1.83,0.00
5/23/2014 2:30 AM,18.09,18.36,64.57,65.05,0.27,0.00,0.00,29.20,989.02,0.00,-2.66,182.19,233.45,185.87,235.79,23.68,25.29,0.28,0.39,0.62,0.87,0.54,0.79,1.83,2.06,0.00
5/23/2014 2:45 AM,18.16,18.29,64.69,64.92,0.13,0.00,0.00,29.21,989.18,0.00,-2.34,164.83,229.97,175.66,223.66,26.29,49.84,0.07,0.45,0.15,1.00,0.15,0.97,1.14,2.75,0.00
5/23/2014 3:00 AM,17.97,18.10,64.35,64.58,0.13,0.00,0.00,29.21,989.29,0.00,-2.82,113.91,236.01,115.74,200.29,6.70,81.18,0.42,0.15,0.94,0.33,0.94,0.19,2.29,1.60,0.00
5/23/2014 3:15 AM,17.93,18.01,64.27,64.42,0.08,0.00,0.00,29.21,989.27,0.00,-2.59,128.68,116.48,143.16,136.94,38.73,35.54,0.48,0.32,1.07,0.72,0.86,0.60,2.52,2.06,0.00
5/23/2014 3:30 AM,17.83,18.15,64.09,64.68,0.33,0.00,0.00,29.21,989.15,0.00,-2.59,114.55,115.78,105.39,131.30,50.79,40.73,0.52,0.26,1.17,0.58,0.86,0.50,2.52,1.60,0.00
5/23/2014 3:45 AM,17.84,18.27,64.12,64.88,0.42,0.00,0.00,29.21,989.18,0.00,-2.88,203.74,197.62,213.75,213.72,85.55,71.48,0.66,0.77,1.48,1.73,0.40,1.05,3.43,3.66,0.00
5/23/2014 4:00 AM,17.98,18.22,64.37,64.80,0.24,0.00,0.00,29.22,989.40,0.00,-3.20,336.69,216.58,282.27,220.23,68.43,17.17,0.29,0.64,0.65,1.43,0.37,1.38,2.06,2.52,0.00
5/23/2014 4:15 AM,18.00,18.04,64.40,64.48,0.04,0.00,0.00,29.22,989.49,0.00,-1.42,30.72,216.78,192.49,215.22,86.06,13.66,0.55,0.69,1.22,1.55,0.11,1.51,2.75,2.98,0.00
5/23/2014 4:30 AM,17.87,17.89,64.16,64.20,0.03,0.00,0.00,29.22,989.63,0.00,-2.69,146.25,215.41,103.67,189.61,58.42,83.05,0.40,0.62,0.89,1.39,0.74,0.56,2.75,2.98,0.00
5/23/2014 4:45 AM,17.84,17.93,64.11,64.28,0.09,0.00,0.00,29.22,989.53,0.00,-3.01,212.49,214.07,195.46,200.29,33.73,38.08,0.22,0.78,0.50,1.74,0.48,1.55,2.29,3.43,0.00
5/23/2014 5:00 AM,17.79,17.93,64.02,64.27,0.14,0.00,0.00,29.22,989.59,0.00,-2.38,108.78,278.89,82.10,239.77,62.43,57.76,0.38,0.20,0.86,0.45,0.63,0.23,2.29,2.29,0.00
5/23/2014 5:15 AM,17.77,17.93,63.98,64.27,0.16,0.00,0.00,29.22,989.67,0.00,-2.15,143.74,179.07,146.29,171.92,27.46,61.59,0.46,0.51,1.03,1.14,0.95,0.69,3.21,2.98,0.00
5/23/2014 5:30 AM,17.59,17.99,63.66,64.38,0.40,0.00,0.00,29.22,989.49,0.00,-2.59,77.69,73.91,71.12,54.06,28.26,64.59,0.78,0.71,1.75,1.60,1.51,1.15,3.66,4.58,0.00
5/23/2014 5:45 AM,17.55,17.73,63.59,63.92,0.18,0.00,0.00,29.22,989.63,0.00,-2.88,126.95,243.60,154.19,200.08,42.64,40.97,0.17,0.06,0.37,0.14,0.25,0.12,2.06,1.37,0.00
5/23/2014 6:00 AM,17.61,17.63,63.70,63.73,0.02,0.00,0.00,29.22,989.58,0.00,-2.71,176.17,207.43,194.82,204.46,49.12,16.77,0.55,0.80,1.22,1.78,1.14,1.70,3.43,3.43,0.00
5/23/2014 6:15 AM,17.75,17.66,63.95,63.79,-0.09,0.00,0.00,29.23,989.78,0.00,0.54,219.57,237.04,225.88,225.08,93.95,49.24,0.24,0.73,0.54,1.63,0.40,1.39,3.21,3.89,0.00
5/23/2014 6:30 AM,17.71,17.68,63.88,63.82,-0.03,0.00,0.00,29.23,990.02,0.01,6.11,3.38,264.89,343.40,246.20,40.64,39.21,0.14,0.40,0.32,0.88,0.25,0.79,0.92,2.06,0.00
5/23/2014 6:45 AM,17.79,17.70,64.02,63.87,-0.08,0.00,0.00,29.24,990.14,0.02,13.63,232.13,223.83,224.82,206.86,35.90,19.94,0.11,0.26,0.24,0.58,0.23,0.56,1.83,2.98,0.00
5/23/2014 7:00 AM,17.87,17.88,64.16,64.18,0.01,0.00,0.00,29.25,990.49,0.02,14.30,51.29,19.75,51.72,29.45,45.25,34.27,0.53,0.54,1.19,1.21,0.87,0.99,3.21,3.43,0.00
5/23/2014 7:15 AM,17.94,18.01,64.29,64.42,0.07,0.00,0.00,29.25,990.66,0.02,12.93,141.58,218.23,286.31,271.13,88.83,91.83,0.74,0.86,1.64,1.93,0.32,0.76,5.27,9.39,0.00
5/23/2014 7:30 AM,18.36,18.89,65.04,65.99,0.53,0.00,0.00,29.26,990.80,0.04,25.46,56.19,28.96,57.90,30.48,39.22,30.96,1.04,1.87,2.32,4.17,1.81,3.62,5.50,8.70,0.00
5/23/2014 7:45 AM,18.71,19.13,65.68,66.43,0.41,0.00,0.00,29.25,990.59,0.14,98.54,97.57,89.27,247.50,50.99,96.24,84.98,1.28,1.40,2.87,3.13,0.35,0.26,6.41,7.33,0.00
5/23/2014 8:00 AM,18.76,18.82,65.76,65.88,0.07,0.00,0.00,29.26,990.76,0.26,179.11,276.07,224.67,248.59,222.17,56.83,27.20,0.74,1.04,1.66,2.32,1.34,2.07,6.41,6.41,0.00
5/23/2014 8:15 AM,19.11,19.09,66.39,66.37,-0.01,0.00,0.00,29.26,990.80,0.36,248.45,340.04,352.00,350.83,327.92,64.12,76.18,0.39,0.49,0.87,1.10,0.55,0.38,2.75,3.21,0.00
5/23/2014 8:30 AM,19.55,19.49,67.20,67.08,-0.07,0.00,0.00,29.26,990.75,0.43,301.70,222.23,206.88,216.73,199.60,50.31,39.46,0.79,1.06,1.76,2.36,1.53,2.04,3.66,3.89,0.00
5/23/2014 8:45 AM,20.14,20.02,68.25,68.03,-0.12,0.00,0.00,29.26,990.74,0.51,353.90,163.64,159.04,192.54,169.66,62.16,31.29,0.55,0.84,1.23,1.89,1.05,1.67,3.43,3.89,0.00
5/23/2014 9:00 AM,20.59,20.60,69.06,69.07,0.01,0.00,0.00,29.26,990.84,0.53,366.50,12.24,5.14,21.12,27.59,84.15,92.71,0.42,0.31,0.95,0.68,0.48,0.42,2.52,2.52,0.00
5/23/2014 9:15 AM,20.78,20.81,69.40,69.46,0.03,0.00,0.00,29.26,990.80,0.54,374.29,121.65,123.77,110.48,90.16,42.42,70.65,0.54,0.44,1.21,0.99,0.83,0.64,3.66,2.98,0.00
5/23/2014 9:30 AM,21.20,21.14,70.16,70.05,-0.06,0.00,0.00,29.26,990.89,0.66,458.99,162.99,173.44,175.40,166.96,91.21,64.48,0.52,0.50,1.16,1.12,0.37,0.63,2.75,3.43,0.00
5/23/2014 9:45 AM,21.39,21.32,70.49,70.38,-0.06,0.00,0.00,29.26,991.01,0.79,553.23,218.97,169.83,224.86,182.91,41.60,54.71,0.56,0.49,1.26,1.10,0.82,0.71,3.66,3.21,0.00
5/23/2014 10:00 AM,22.00,22.02,71.60,71.64,0.02,0.00,0.00,29.26,990.97,0.84,589.05,79.63,61.08,75.30,57.61,43.85,46.87,0.92,0.89,2.05,2.00,1.57,1.49,4.58,4.81,0.00
5/23/2014 10:15 AM,22.48,22.47,72.47,72.45,-0.01,0.00,0.00,29.26,990.83,0.95,665.33,17.13,33.58,34.05,32.91,51.43,61.10,0.82,0.56,1.84,1.25,1.36,0.90,4.81,2.98,0.00
5/23/2014 10:30 AM,22.93,22.74,73.27,72.94,-0.19,0.00,0.00,29.26,990.75,0.99,692.32,34.90,2.03,26.60,1.72,43.23,46.45,0.64,0.65,1.43,1.46,1.25,0.98,3.66,3.89,0.00
5/23/2014 10:45 AM,23.01,22.91,73.41,73.25,-0.09,0.00,0.00,29.25,990.69,1.13,789.43,201.87,195.72,216.93,187.78,68.78,59.20,0.69,0.60,1.53,1.34,0.80,0.78,5.27,5.27,0.00
5/23/2014 11:00 AM,23.47,23.37,74.25,74.06,-0.10,0.00,0.00,29.25,990.55,1.14,797.78,223.43,193.50,221.47,195.93,27.20,39.69,0.89,0.84,1.99,1.88,1.78,1.55,4.12,3.89,0.00
5/23/2014 11:15 AM,23.80,23.75,74.84,74.75,-0.05,0.00,0.00,29.25,990.43,1.27,888.59,210.52,200.67,214.06,200.86,44.78,35.80,0.70,0.63,1.57,1.41,1.23,1.21,4.12,4.35,0.00
5/23/2014 11:30 AM,24.27,24.20,75.69,75.56,-0.07,0.00,0.00,29.25,990.46,1.15,802.11,282.19,234.80,284.12,234.11,29.07,38.58,0.95,0.88,2.12,1.96,1.90,1.64,3.89,4.58,0.00
5/23/2014 11:45 AM,24.69,24.56,76.45,76.21,-0.13,0.00,0.00,29.25,990.61,1.03,720.03,270.51,262.61,259.33,242.94,55.26,47.53,0.98,1.17,2.20,2.62,1.62,2.08,7.79,7.33,0.00
5/23/2014 12:00 PM,24.60,24.51,76.29,76.12,-0.09,0.00,0.00,29.25,990.47,0.99,689.69,213.01,210.78,217.60,212.06,36.21,27.98,1.54,1.67,3.45,3.74,2.80,3.34,7.33,7.33,0.00
5/23/2014 12:15 PM,24.94,24.76,76.89,76.57,-0.18,0.00,0.00,29.25,990.45,1.29,900.59,220.01,220.76,224.12,221.18,27.65,18.62,1.19,1.38,2.65,3.08,2.41,2.92,5.95,6.64,0.00
5/23/2014 12:30 PM,25.62,25.35,78.12,77.62,-0.28,0.00,0.00,29.25,990.42,1.34,934.89,237.03,235.66,260.35,251.17,72.86,56.70,1.30,1.48,2.90,3.31,1.31,1.93,8.70,9.16,0.00
5/23/2014 12:45 PM,25.80,25.66,78.44,78.18,-0.14,0.00,0.00,29.24,990.38,1.37,954.03,243.86,241.51,245.32,244.49,23.04,20.38,2.32,2.82,5.19,6.30,4.85,5.99,10.76,11.91,0.00
5/23/2014 1:00 PM,25.91,25.75,78.63,78.35,-0.15,0.00,0.00,29.24,990.29,1.38,963.39,260.09,253.51,259.82,254.02,30.08,20.92,1.93,2.33,4.32,5.21,3.80,4.93,7.33,9.39,0.00
5/23/2014 1:15 PM,26.59,26.38,79.87,79.48,-0.22,0.00,0.00,29.24,990.22,1.51,1050.72,290.41,277.21,288.34,279.02,57.67,46.15,2.26,2.96,5.05,6.62,3.35,5.00,12.59,13.28,0.00
5/23/2014 1:30 PM,27.40,27.16,81.32,80.89,-0.24,0.00,0.00,29.24,990.16,1.64,1141.85,333.42,322.93,332.03,321.09,25.23,19.59,2.78,3.66,6.22,8.19,5.67,7.76,12.82,14.66,0.00
5/23/2014 1:45 PM,26.93,26.73,80.47,80.11,-0.20,0.00,0.00,29.24,990.06,1.02,712.54,4.89,346.12,5.56,346.40,20.10,13.16,3.08,3.98,6.88,8.89,6.48,8.67,10.99,13.28,0.00
5/23/2014 2:00 PM,26.76,26.54,80.16,79.77,-0.22,0.00,0.00,29.23,989.97,1.02,708.40,2.59,344.04,3.23,344.91,20.06,16.46,2.50,2.93,5.59,6.56,5.26,6.30,10.53,10.76,0.00
5/23/2014 2:15 PM,26.40,26.35,79.52,79.42,-0.05,0.00,0.00,29.23,989.95,0.56,390.44,5.13,343.89,0.30,342.45,23.04,25.55,1.45,1.57,3.23,3.51,3.02,3.39,8.24,8.70,0.00
5/23/2014 2:30 PM,26.26,26.28,79.27,79.31,0.02,0.00,0.00,29.23,989.85,0.55,386.38,203.15,205.97,228.53,234.86,76.53,65.25,0.85,0.82,1.90,1.83,0.85,1.18,5.27,5.27,0.00
5/23/2014 2:45 PM,26.33,26.33,79.39,79.39,0.00,0.00,0.00,29.23,989.77,0.69,478.78,252.19,257.34,252.58,258.27,17.03,19.84,1.03,1.11,2.31,2.48,2.21,2.34,4.12,4.81,0.00
5/23/2014 3:00 PM,26.50,26.44,79.71,79.59,-0.06,0.00,0.00,29.23,989.74,0.79,551.37,254.37,240.97,253.61,244.32,16.45,20.06,1.19,1.26,2.66,2.83,2.56,2.71,5.27,6.18,0.00
5/23/2014 3:15 PM,26.66,26.53,79.99,79.76,-0.13,0.00,0.00,29.22,989.69,0.84,586.03,251.37,247.14,250.59,247.36,34.50,24.05,1.18,1.47,2.64,3.28,2.24,3.00,4.81,5.72,0.00
5/23/2014 3:30 PM,26.67,26.65,80.01,79.98,-0.02,0.00,0.00,29.22,989.58,0.64,444.36,264.93,257.99,265.83,261.13,21.84,24.93,1.69,2.09,3.78,4.68,3.53,4.29,7.33,8.01,0.00
5/23/2014 3:45 PM,27.47,27.33,81.44,81.20,-0.14,0.00,0.00,29.22,989.61,1.03,716.46,312.10,308.55,317.62,311.41,29.17,22.97,2.64,3.08,5.89,6.89,5.14,6.37,10.53,12.37,0.00
5/23/2014 4:00 PM,27.56,27.38,81.61,81.28,-0.18,0.00,0.00,29.22,989.50,1.01,704.75,353.87,342.49,355.56,342.65,19.83,11.15,2.49,3.26,5.57,7.28,5.25,7.17,11.68,13.51,0.00
5/23/2014 4:15 PM,27.89,27.66,82.21,81.80,-0.23,0.00,0.00,29.22,989.49,1.12,778.40,11.36,355.13,12.47,354.91,27.01,18.90,2.59,3.11,5.80,6.96,5.19,6.61,10.30,10.08,0.00
5/23/2014 4:30 PM,28.26,28.00,82.87,82.40,-0.26,0.00,0.00,29.22,989.53,1.32,917.86,343.19,325.66,344.59,327.48,27.96,21.36,2.87,3.95,6.42,8.84,5.80,8.30,11.45,16.72,0.00
5/23/2014 4:45 PM,28.18,28.07,82.73,82.52,-0.12,0.00,0.00,29.22,989.56,1.18,822.69,341.28,328.10,341.87,327.90,16.76,12.54,4.10,5.42,9.16,12.12,8.83,11.88,16.26,18.55,0.00
5/23/2014 5:00 PM,28.12,27.87,82.61,82.16,-0.25,0.00,0.00,29.22,989.39,1.03,717.62,2.47,345.80,4.12,346.07,21.25,13.31,3.57,4.72,7.99,10.55,7.49,10.28,15.34,18.09,0.00
5/23/2014 5:15 PM,27.98,27.83,82.36,82.09,-0.15,0.00,0.00,29.22,989.38,0.93,645.10,336.04,324.35,336.51,324.16,22.93,14.76,2.97,4.38,6.64,9.79,6.19,9.48,13.97,16.26,0.00
5/23/2014 5:30 PM,27.96,27.81,82.32,82.06,-0.14,0.00,0.00,29.21,989.09,0.80,560.87,350.68,332.48,351.70,333.13,24.16,15.48,3.24,4.53,7.24,10.13,6.65,9.78,15.57,17.86,0.00
5/23/2014 5:45 PM,27.87,27.72,82.17,81.89,-0.15,0.00,0.00,29.21,989.08,0.73,506.86,344.06,330.16,345.07,331.08,23.43,16.90,2.93,4.14,6.56,9.25,6.07,8.89,16.26,18.78,0.00
5/23/2014 6:00 PM,27.47,27.36,81.45,81.26,-0.11,0.00,0.00,29.20,989.02,0.65,452.26,351.52,335.70,351.56,335.44,21.78,14.00,3.50,4.94,7.83,11.04,7.34,10.74,12.82,17.40,0.00
5/23/2014 6:15 PM,27.05,27.05,80.68,80.70,0.01,0.00,0.00,29.20,989.01,0.37,259.10,358.22,342.84,358.38,343.10,23.08,13.16,3.21,4.72,7.18,10.56,6.62,10.30,11.68,15.11,0.00
5/23/2014 6:30 PM,26.78,26.77,80.20,80.19,0.00,0.00,0.00,29.21,989.09,0.42,291.79,349.61,336.37,350.28,336.77,17.67,10.93,3.14,4.36,7.03,9.74,6.69,9.58,12.37,16.49,0.00
5/23/2014 6:45 PM,26.59,26.65,79.86,79.97,0.06,0.00,0.00,29.21,989.05,0.27,186.70,348.89,333.26,348.34,333.16,17.68,10.73,2.37,3.40,5.31,7.60,5.07,7.47,10.76,11.22,0.00
5/23/2014 7:00 PM,26.53,26.54,79.75,79.77,0.02,0.00,0.00,29.21,989.05,0.36,254.19,350.00,338.85,349.43,338.60,20.59,14.04,2.16,2.98,4.83,6.66,4.55,6.49,9.85,11.45,0.00
5/23/2014 7:15 PM,26.47,26.48,79.65,79.66,0.01,0.00,0.00,29.21,989.06,0.31,213.65,345.92,326.39,346.42,326.19,19.65,14.90,2.04,2.86,4.56,6.39,4.30,6.20,8.70,11.45,0.00
5/23/2014 7:30 PM,26.12,26.23,79.02,79.22,0.11,0.00,0.00,29.21,989.11,0.21,145.52,315.04,307.77,316.33,308.05,20.72,15.27,1.66,2.61,3.72,5.83,3.49,5.63,8.93,9.39,0.00
5/23/2014 7:45 PM,25.58,25.91,78.04,78.63,0.33,0.00,0.00,29.21,989.19,0.13,87.17,310.12,305.64,305.46,305.83,19.15,11.87,0.99,1.77,2.21,3.95,2.13,3.87,5.27,8.24,0.00
5/23/2014 8:00 PM,25.27,25.73,77.49,78.31,0.46,0.00,0.00,29.21,989.32,0.09,62.31,335.28,333.59,335.54,333.10,16.04,14.63,0.86,1.76,1.93,3.93,1.85,3.81,5.04,6.18,0.00
5/23/2014 8:15 PM,25.25,25.57,77.45,78.02,0.31,0.00,0.00,29.22,989.41,0.05,34.36,349.53,340.19,348.91,340.11,13.57,10.66,1.29,2.10,2.89,4.70,2.82,4.62,5.50,7.10,0.00
5/23/2014 8:30 PM,24.38,25.18,75.88,77.32,0.80,0.00,0.00,29.22,989.52,0.01,7.46,269.55,315.07,280.23,317.15,44.29,23.33,0.75,1.22,1.69,2.74,1.14,2.53,4.58,5.50,0.00
5/23/2014 8:45 PM,23.28,24.16,73.91,75.49,0.88,0.00,0.00,29.22,989.68,0.00,-0.30,238.58,315.01,234.60,308.18,46.86,52.08,0.48,1.15,1.08,2.57,0.61,2.32,2.29,4.58,0.00
5/23/2014 9:00 PM,22.53,23.96,72.55,75.13,1.43,0.00,0.00,29.22,989.66,0.00,-1.82,101.40,47.97,102.46,46.60,6.89,14.90,1.22,1.88,2.74,4.21,2.72,4.08,4.35,6.41,0.00
5/23/2014 9:15 PM,22.30,23.81,72.14,74.87,1.52,0.00,0.00,29.22,989.67,0.00,-2.06,99.22,35.03,100.76,35.05,9.67,7.63,1.16,2.07,2.59,4.64,2.55,4.60,4.81,7.10,0.00
5/23/2014 9:30 PM,21.58,23.21,70.84,73.77,1.63,0.00,0.00,29.23,989.87,0.00,-1.72,84.69,31.96,84.84,33.14,8.62,11.35,0.51,1.34,1.13,3.00,1.11,2.95,3.43,5.72,0.00
5/23/2014 9:45 PM,21.23,22.70,70.21,72.86,1.47,0.00,0.00,29.23,989.90,0.00,-2.05,71.26,21.51,66.64,20.75,19.68,11.65,0.64,1.31,1.42,2.92,1.32,2.86,2.75,6.18,0.00
5/23/2014 10:00 PM,21.83,22.57,71.30,72.63,0.74,0.00,0.00,29.23,989.90,0.00,-2.67,23.14,15.91,23.47,16.10,7.88,6.45,2.26,3.09,5.04,6.90,5.00,6.86,7.33,8.70,0.00
5/23/2014 10:15 PM,21.26,21.84,70.27,71.32,0.58,0.00,0.00,29.24,990.07,0.00,-2.11,39.43,5.73,29.59,7.23,77.28,56.73,1.32,1.83,2.95,4.10,0.96,3.21,6.64,8.24,0.00
5/23/2014 10:30 PM,20.25,21.37,68.45,70.46,1.12,0.00,0.00,29.24,990.28,0.00,-1.88,202.62,209.21,202.19,207.57,10.64,15.27,1.22,1.01,2.72,2.25,2.68,2.18,4.58,4.81,0.00
5/23/2014 10:45 PM,20.00,21.44,67.99,70.59,1.44,0.00,0.00,29.24,990.39,0.00,-1.81,127.21,113.56,123.82,89.68,25.10,50.28,0.60,1.06,1.34,2.37,1.26,1.76,2.75,4.35,0.00
5/23/2014 11:00 PM,19.51,20.85,67.13,69.53,1.34,0.00,0.00,29.25,990.44,0.00,-1.97,98.21,42.46,99.30,45.86,11.60,14.77,0.47,1.15,1.04,2.58,1.02,2.51,2.52,5.04,0.00
5/23/2014 11:15 PM,19.15,19.99,66.46,67.98,0.85,0.00,0.00,29.25,990.45,0.00,-1.84,165.90,90.05,174.41,80.22,37.17,66.91,0.32,0.74,0.71,1.65,0.51,0.87,2.29,3.66,0.00
5/23/2014 11:30 PM,19.01,19.96,66.21,67.92,0.95,0.00,0.00,29.25,990.47,0.00,-1.86,250.72,297.90,255.59,294.80,9.42,25.45,0.29,0.63,0.64,1.42,0.62,1.32,2.29,2.52,0.00
5/23/2014 11:45 PM,18.69,19.22,65.65,66.60,0.53,0.00,0.00,29.25,990.51,0.00,-2.15,194.98,297.63,220.65,304.19,70.36,57.28,0.25,0.65,0.55,1.44,0.43,0.82,2.06,2.75,0.00
5/24/2014,18.50,19.35,65.30,66.84,0.85,0.00,0.00,29.25,990.45,0.00,-2.19,80.55,11.18,78.93,10.40,14.42,16.70,0.20,1.09,0.44,2.44,0.43,2.37,2.29,5.27,0.00
5/24/2014 12:15 AM,18.74,19.37,65.73,66.87,0.63,0.00,0.00,29.25,990.53,0.00,-2.24,150.06,80.11,176.77,79.64,57.17,32.63,0.37,0.98,0.82,2.18,0.46,2.00,2.75,7.33,0.00
5/24/2014 12:30 AM,18.29,18.98,64.93,66.17,0.69,0.00,0.00,29.25,990.57,0.00,-2.06,212.80,147.89,211.91,144.80,24.99,43.73,0.79,0.66,1.77,1.47,1.59,1.14,2.98,3.43,0.00
5/24/2014 12:45 AM,18.08,18.76,64.55,65.77,0.68,0.00,0.00,29.25,990.55,0.00,-2.50,294.91,110.43,290.07,70.23,37.84,81.73,0.56,0.57,1.24,1.28,0.96,0.48,2.98,5.95,0.00
5/24/2014 1:00 AM,18.34,19.30,65.01,66.74,0.96,0.00,0.00,29.25,990.55,0.00,-2.12,0.33,47.98,355.08,50.32,37.79,17.15,0.47,1.59,1.05,3.57,0.84,3.45,2.75,8.93,0.00
5/24/2014 1:15 AM,17.91,18.93,64.24,66.07,1.02,0.00,0.00,29.25,990.57,0.00,-2.20,263.46,71.53,269.60,70.90,41.43,35.74,0.57,0.99,1.27,2.20,1.02,1.94,2.52,5.72,0.00
5/24/2014 1:30 AM,17.59,18.55,63.67,65.39,0.95,0.00,0.00,29.25,990.68,0.00,-2.23,261.29,15.65,259.67,355.11,23.92,78.85,0.57,0.28,1.28,0.62,1.17,0.32,2.52,2.75,0.00
5/24/2014 1:45 AM,17.21,18.25,62.97,64.85,1.04,0.00,0.00,29.25,990.73,0.00,-2.22,202.68,201.76,202.37,196.79,12.35,56.36,0.46,0.20,1.03,0.46,1.01,0.34,2.06,1.60,0.00
5/24/2014 2:00 AM,16.74,17.97,62.14,64.34,1.22,0.00,0.00,29.26,990.79,0.00,-2.31,161.99,355.07,146.66,358.90,66.89,20.49,0.12,0.20,0.26,0.44,0.11,0.43,1.14,1.60,0.00
5/24/2014 2:15 AM,16.81,17.46,62.26,63.43,0.65,0.00,0.00,29.26,990.73,0.00,-2.14,83.91,352.04,87.79,352.00,49.32,17.83,0.29,0.89,0.64,2.00,0.37,1.93,1.83,3.89,0.00
5/24/2014 2:30 AM,16.61,17.04,61.91,62.67,0.43,0.00,0.00,29.25,990.70,0.00,-2.27,225.64,259.58,225.63,260.53,20.05,21.60,0.65,0.71,1.45,1.59,1.36,1.49,3.21,3.21,0.00
5/24/2014 2:45 AM,16.49,17.11,61.68,62.80,0.62,0.00,0.00,29.25,990.72,0.00,-2.29,189.14,250.81,187.44,265.52,15.42,57.42,0.61,0.41,1.37,0.92,1.32,0.67,2.29,2.06,0.00
5/24/2014 3:00 AM,16.38,17.24,61.49,63.04,0.86,0.00,0.00,29.25,990.66,0.00,-1.92,202.67,41.79,305.07,32.87,62.49,40.73,0.32,0.68,0.72,1.53,0.23,1.22,2.29,2.98,0.00
5/24/2014 3:15 AM,15.87,16.85,60.57,62.34,0.98,0.00,0.00,29.25,990.69,0.00,-2.40,302.64,349.21,311.49,347.22,30.28,5.59,0.53,0.74,1.18,1.66,1.01,1.65,2.29,3.43,0.00
5/24/2014 3:30 AM,15.90,16.37,60.62,61.47,0.47,0.00,0.00,29.26,990.76,0.00,-2.27,263.12,322.35,262.71,15.41,0.43,45.08,0.00,0.12,0.01,0.27,0.01,0.21,0.92,1.37,0.00
5/24/2014 3:45 AM,15.72,16.22,60.29,61.19,0.50,0.00,0.00,29.26,990.76,0.00,-2.20,263.45,147.02,0.00,98.63,0.07,52.82,0.00,0.08,0.00,0.19,0.00,0.17,0.00,1.60,0.00
5/24/2014 4:00 AM,15.52,16.13,59.93,61.03,0.61,0.00,0.00,29.26,990.78,0.00,-2.48,263.50,291.43,263.54,349.17,0.07,65.60,0.03,0.07,0.08,0.16,0.08,0.15,0.69,2.06,0.00
5/24/2014 4:15 AM,15.69,16.19,60.24,61.14,0.50,0.00,0.00,29.26,990.85,0.00,-2.31,199.45,73.19,132.97,79.64,72.79,41.77,0.29,0.66,0.64,1.48,0.58,1.29,2.06,5.04,0.00
5/24/2014 4:30 AM,15.82,16.13,60.48,61.04,0.31,0.00,0.00,29.26,990.95,0.00,-2.27,118.28,93.93,130.55,93.27,34.43,18.55,0.23,1.35,0.51,3.03,0.38,2.92,2.06,5.27,0.00
5/24/2014 4:45 AM,15.72,16.07,60.29,60.93,0.35,0.00,0.00,29.27,991.09,0.00,-2.27,217.55,153.51,213.43,154.46,21.46,57.98,0.48,0.38,1.07,0.85,0.99,0.58,2.29,2.98,0.00
5/24/2014 5:00 AM,15.15,15.89,59.28,60.60,0.74,0.00,0.00,29.27,991.25,0.00,-2.09,200.61,246.27,200.61,264.43,0.05,22.59,0.15,0.03,0.34,0.06,0.34,0.05,1.14,0.92,0.00
5/24/2014 5:15 AM,14.85,15.55,58.73,59.98,0.70,0.00,0.00,29.27,991.33,0.00,-2.21,136.59,356.68,115.25,355.61,50.49,17.36,0.44,0.58,0.99,1.29,0.80,1.24,2.52,2.52,0.00
5/24/2014 5:30 AM,14.83,15.21,58.70,59.38,0.38,0.00,0.00,29.28,991.44,0.00,-2.19,105.34,349.15,105.45,0.00,0.10,48.78,0.24,0.00,0.53,0.00,0.53,0.00,2.06,0.00,0.00
5/24/2014 5:45 AM,14.54,15.02,58.17,59.03,0.48,0.00,0.00,29.28,991.63,0.00,-2.30,105.28,322.23,105.28,180.68,0.10,40.32,0.33,0.01,0.75,0.01,0.75,0.01,1.60,0.92,0.00
5/24/2014 6:00 AM,14.35,14.77,57.84,58.58,0.41,0.00,0.00,29.29,991.75,0.00,-1.84,105.30,177.20,105.34,177.27,0.09,0.16,0.35,0.03,0.77,0.07,0.77,0.07,1.83,0.92,0.00
5/24/2014 6:15 AM,14.25,14.81,57.66,58.65,0.55,0.00,0.00,29.29,991.85,0.01,4.69,86.74,330.72,83.23,337.22,8.77,55.84,0.17,0.36,0.38,0.81,0.38,0.47,1.37,1.83,0.00
5/24/2014 6:30 AM,14.33,14.61,57.79,58.29,0.28,0.00,0.00,29.29,992.04,0.02,15.04,184.92,215.22,190.86,205.88,22.13,31.04,0.48,0.43,1.07,0.96,1.03,0.83,2.29,2.29,0.00
5/24/2014 6:45 AM,14.27,14.74,57.69,58.53,0.47,0.00,0.00,29.30,992.19,0.05,35.12,186.54,281.86,186.46,297.36,0.17,60.90,0.14,0.40,0.30,0.90,0.30,0.42,2.06,2.29,0.00
5/24/2014 7:00 AM,14.25,14.91,57.65,58.84,0.66,0.00,0.00,29.30,992.35,0.10,68.00,113.36,3.16,109.35,5.52,20.37,15.20,0.39,0.64,0.87,1.43,0.85,1.39,2.29,2.75,0.00
5/24/2014 7:15 AM,14.83,15.24,58.69,59.44,0.42,0.00,0.00,29.31,992.48,0.15,106.45,109.61,69.54,107.64,71.49,6.43,33.47,0.15,0.56,0.33,1.26,0.33,1.08,1.60,3.89,0.00
5/24/2014 7:30 AM,15.34,15.85,59.61,60.54,0.51,0.00,0.00,29.31,992.55,0.17,120.03,47.91,36.71,54.81,39.11,11.17,30.55,0.02,0.68,0.03,1.53,0.03,1.39,0.69,3.21,0.00
5/24/2014 7:45 AM,15.93,16.43,60.67,61.58,0.50,0.00,0.00,29.31,992.67,0.24,166.65,17.26,29.28,15.29,34.84,19.44,23.46,0.40,1.05,0.89,2.35,0.82,2.19,2.75,5.95,0.00
5/24/2014 8:00 AM,16.74,16.96,62.14,62.53,0.22,0.00,0.00,29.32,992.86,0.29,199.39,60.43,54.30,72.19,56.82,30.79,24.84,1.02,1.96,2.28,4.37,2.17,4.22,7.56,10.53,0.00
5/24/2014 8:15 AM,17.36,17.46,63.25,63.43,0.10,0.00,0.00,29.32,992.96,0.39,273.81,75.50,55.14,74.49,55.12,13.75,10.51,2.18,3.32,4.88,7.42,4.74,7.31,8.93,11.91,0.00
5/24/2014 8:30 AM,17.62,17.69,63.72,63.85,0.07,0.00,0.00,29.32,993.03,0.38,266.79,67.95,48.58,67.28,49.18,15.73,13.19,2.48,3.72,5.55,8.32,5.37,8.12,12.14,14.66,0.00
5/24/2014 8:45 AM,17.92,17.93,64.25,64.27,0.01,0.00,0.00,29.32,993.07,0.54,373.75,68.63,46.82,67.76,47.23,15.75,12.98,2.53,3.48,5.65,7.79,5.46,7.61,12.14,14.43,0.00
5/24/2014 9:00 AM,18.38,18.38,65.09,65.08,0.00,0.00,0.00,29.33,993.21,0.65,454.30,70.86,52.38,69.06,52.64,19.04,15.96,2.21,2.79,4.94,6.24,4.69,6.01,11.22,12.82,0.00
5/24/2014 9:15 AM,18.82,18.82,65.88,65.88,0.00,0.00,0.00,29.33,993.34,0.63,438.13,76.82,54.59,74.63,54.88,19.41,15.65,1.96,2.87,4.38,6.41,4.14,6.21,8.24,11.45,0.00
5/24/2014 9:30 AM,19.22,19.14,66.60,66.45,-0.09,0.00,0.00,29.33,993.37,0.85,595.59,68.83,51.24,66.79,51.94,17.15,14.07,2.78,3.47,6.22,7.76,5.97,7.54,13.28,15.57,0.00
5/24/2014 9:45 AM,19.73,19.69,67.52,67.44,-0.04,0.00,0.00,29.33,993.36,0.94,654.77,88.11,62.42,86.29,63.40,22.79,20.73,2.51,3.32,5.61,7.43,5.16,7.03,10.53,12.14,0.00
5/24/2014 10:00 AM,20.28,20.13,68.51,68.24,-0.15,0.00,0.00,29.33,993.35,0.93,647.02,76.39,60.79,73.00,60.98,26.81,21.58,2.54,3.29,5.68,7.35,5.17,6.90,11.45,13.28,0.00
5/24/2014 10:15 AM,20.59,20.44,69.06,68.79,-0.15,0.00,0.00,29.33,993.29,1.08,752.65,70.81,52.45,67.74,51.44,21.42,17.39,3.52,4.48,7.87,10.01,7.38,9.59,17.17,16.95,0.00
5/24/2014 10:30 AM,20.89,20.68,69.61,69.22,-0.22,0.00,0.00,29.33,993.25,1.07,746.91,65.80,52.21,63.77,51.48,16.29,15.55,3.58,4.57,8.01,10.22,7.74,9.89,14.88,16.03,0.00
5/24/2014 10:45 AM,21.17,20.97,70.10,69.75,-0.20,0.00,0.00,29.33,993.18,1.17,818.05,65.75,47.92,62.27,47.57,19.80,17.78,3.65,4.65,8.17,10.41,7.74,9.93,16.49,17.17,0.00
5/24/2014 11:00 AM,21.39,21.13,70.51,70.04,-0.26,0.00,0.00,29.33,993.12,1.25,869.88,65.60,46.70,64.10,46.80,15.96,11.34,4.04,5.33,9.04,11.92,8.72,11.70,13.97,16.72,0.00
5/24/2014 11:15 AM,21.66,21.44,70.98,70.58,-0.22,0.00,0.00,29.32,993.01,1.18,823.73,67.17,49.28,65.71,48.80,16.75,13.30,3.53,4.66,7.89,10.41,7.59,10.15,13.97,16.03,0.00
5/24/2014 11:30 AM,21.73,21.59,71.12,70.86,-0.14,0.00,0.00,29.32,993.02,1.29,900.76,82.70,59.54,79.70,59.26,23.09,17.31,2.85,3.86,6.37,8.63,5.96,8.34,14.66,15.34,0.00
5/24/2014 11:45 AM,22.15,21.92,71.86,71.46,-0.23,0.00,0.00,29.32,992.93,1.35,944.35,70.94,59.49,68.46,55.18,22.56,24.64,2.72,3.60,6.08,8.05,5.70,7.53,12.59,13.74,0.00
5/24/2014 12:00 PM,22.11,22.06,71.80,71.71,-0.05,0.00,0.00,29.32,992.82,1.37,957.68,98.01,77.08,96.32,75.76,20.83,18.32,2.00,2.87,4.47,6.42,4.19,6.14,10.08,11.22,0.00
5/24/2014 12:15 PM,22.33,22.31,72.20,72.16,-0.03,0.00,0.00,29.31,992.73,1.43,996.13,107.56,83.13,108.39,80.68,40.21,28.07,1.71,2.33,3.84,5.21,3.39,4.84,9.85,10.99,0.00
5/24/2014 12:30 PM,23.00,22.91,73.40,73.23,-0.09,0.00,0.00,29.31,992.57,1.44,1002.71,74.98,56.65,67.37,49.85,32.84,30.13,2.25,2.81,5.04,6.27,4.46,5.74,10.30,13.28,0.00
5/24/2014 12:45 PM,23.23,23.11,73.81,73.59,-0.12,0.00,0.00,29.30,992.37,1.46,1016.44,67.36,47.85,68.20,50.17,21.21,17.72,2.06,2.73,4.61,6.09,4.35,5.86,8.70,10.08,0.00
5/24/2014 1:00 PM,23.24,23.25,73.83,73.85,0.01,0.00,0.00,29.30,992.25,1.49,1036.42,93.13,72.99,85.25,69.62,38.07,28.45,1.31,1.93,2.94,4.31,2.50,3.93,7.33,9.85,0.00
5/24/2014 1:15 PM,23.98,23.86,75.17,74.95,-0.12,0.00,0.00,29.29,992.05,1.50,1047.71,75.69,60.50,77.58,61.82,27.61,24.18,2.15,3.05,4.82,6.82,4.31,6.25,9.85,13.05,0.00
5/24/2014 1:30 PM,24.41,24.12,75.94,75.41,-0.29,0.00,0.00,29.29,991.92,1.50,1044.88,31.46,26.44,23.26,11.95,42.74,39.13,1.81,2.02,4.05,4.52,3.47,3.94,10.53,10.30,0.00
5/24/2014 1:45 PM,24.27,24.13,75.69,75.43,-0.15,0.00,0.00,29.29,991.78,1.49,1037.68,102.32,77.64,84.43,62.79,47.89,47.95,1.62,1.95,3.62,4.36,3.00,3.76,10.53,11.22,0.00
5/24/2014 2:00 PM,24.15,24.08,75.48,75.34,-0.08,0.00,0.00,29.29,991.79,1.49,1040.45,138.05,121.89,139.95,124.29,55.78,50.47,1.38,1.35,3.09,3.01,2.18,2.46,7.79,8.01,0.00
5/24/2014 2:15 PM,24.99,24.86,76.98,76.74,-0.13,0.00,0.00,29.28,991.60,1.35,940.28,35.85,17.93,40.36,19.90,34.40,30.35,1.79,2.00,4.00,4.47,3.56,4.15,10.53,9.62,0.00
5/24/2014 2:30 PM,25.20,25.00,77.37,77.00,-0.20,0.00,0.00,29.28,991.42,1.46,1020.53,30.78,20.35,35.17,23.32,53.54,48.74,1.77,1.96,3.97,4.39,3.01,3.66,8.93,10.76,0.00
5/24/2014 2:45 PM,24.65,24.49,76.37,76.08,-0.16,0.00,0.00,29.27,991.30,1.39,967.98,240.05,221.11,240.71,223.55,28.72,23.94,1.87,1.84,4.18,4.10,3.83,3.82,7.56,6.87,0.00
5/24/2014 3:00 PM,25.59,25.33,78.07,77.60,-0.26,0.00,0.00,29.27,991.20,1.37,952.61,17.81,0.77,11.92,358.06,51.75,43.04,1.72,1.86,3.85,4.15,3.08,3.61,9.39,8.93,0.00
5/24/2014 3:15 PM,25.70,25.49,78.26,77.89,-0.20,0.00,0.00,29.26,990.97,1.36,945.38,312.16,329.13,320.10,317.04,41.23,56.46,1.14,1.15,2.54,2.58,2.11,2.04,7.56,7.10,0.00
5/24/2014 3:30 PM,25.72,25.53,78.29,77.96,-0.19,0.00,0.00,29.26,990.86,1.15,800.92,318.31,302.82,301.91,299.75,67.46,59.10,1.14,1.14,2.54,2.56,1.62,1.64,7.33,8.93,0.00
5/24/2014 3:45 PM,25.46,25.53,77.83,77.95,0.07,0.00,0.00,29.26,990.75,0.68,472.36,69.54,47.99,62.63,45.52,31.48,29.54,1.76,2.19,3.93,4.91,3.45,4.40,8.01,8.93,0.00
5/24/2014 4:00 PM,25.72,25.70,78.29,78.26,-0.02,0.00,0.00,29.25,990.69,1.04,724.59,62.94,42.30,50.53,33.97,33.93,29.82,0.98,1.17,2.20,2.62,2.00,2.31,6.18,5.95,0.00
5/24/2014 4:15 PM,25.58,25.49,78.04,77.88,-0.09,0.00,0.00,29.25,990.52,1.06,740.21,185.18,161.61,169.89,131.26,69.36,73.45,1.14,0.98,2.54,2.19,1.57,1.84,6.64,7.10,0.00
5/24/2014 4:30 PM,25.75,25.58,78.35,78.04,-0.17,0.00,0.00,29.25,990.40,1.08,753.95,158.59,136.64,164.76,137.10,43.70,37.18,1.02,1.29,2.28,2.88,1.83,2.37,6.18,6.41,0.00
5/24/2014 4:45 PM,25.75,25.71,78.36,78.28,-0.04,0.00,0.00,29.24,990.28,0.96,668.41,153.70,145.54,150.55,142.54,42.50,33.31,1.36,1.52,3.04,3.40,2.58,2.92,7.79,8.70,0.00
5/24/2014 5:00 PM,25.84,25.80,78.51,78.45,-0.04,0.00,0.00,29.24,990.18,0.96,668.18,184.82,167.61,182.39,162.37,46.03,45.11,1.67,1.84,3.73,4.12,2.80,3.04,6.41,8.01,0.00
5/24/2014 5:15 PM,26.21,26.16,79.17,79.08,-0.05,0.00,0.00,29.24,990.21,0.87,607.56,145.31,122.04,154.71,128.17,54.26,49.77,1.32,1.36,2.95,3.05,2.14,2.45,6.64,7.33,0.00
5/24/2014 5:30 PM,25.96,25.91,78.73,78.63,-0.06,0.00,0.00,29.24,990.15,0.79,548.42,170.27,159.65,172.51,163.31,29.41,26.06,2.08,2.66,4.66,5.95,4.08,5.44,8.47,9.39,0.00
5/24/2014 5:45 PM,25.82,25.84,78.48,78.51,0.02,0.00,0.00,29.24,990.11,0.74,517.62,146.18,143.28,144.46,140.38,20.31,19.67,2.03,2.29,4.53,5.12,4.27,4.86,10.30,10.76,0.00
5/24/2014 6:00 PM,25.87,25.84,78.57,78.51,-0.03,0.00,0.00,29.23,989.97,0.75,521.63,165.34,149.25,165.59,148.76,19.73,15.58,1.78,2.17,3.97,4.86,3.76,4.69,7.56,8.24,0.00
5/24/2014 6:15 PM,25.88,25.82,78.58,78.48,-0.06,0.00,0.00,29.23,989.92,0.68,477.46,160.41,151.04,161.94,151.02,19.06,11.44,1.73,2.41,3.86,5.39,3.67,5.30,7.33,8.93,0.00
5/24/2014 6:30 PM,25.77,25.80,78.39,78.45,0.03,0.00,0.00,29.23,989.91,0.44,309.38,188.91,177.98,192.38,178.56,19.77,18.30,1.90,2.19,4.26,4.90,4.10,4.73,7.33,7.56,0.00
5/24/2014 6:45 PM,25.81,25.82,78.46,78.47,0.01,0.00,0.00,29.23,989.91,0.45,315.61,182.28,160.44,182.50,160.74,18.17,17.17,1.00,1.44,2.24,3.21,2.13,3.08,4.35,5.95,0.00
5/24/2014 7:00 PM,25.63,25.77,78.14,78.39,0.14,0.00,0.00,29.23,989.89,0.24,169.86,161.89,150.07,161.99,151.40,18.46,16.66,0.84,1.20,1.89,2.68,1.78,2.58,4.35,4.58,0.00
5/24/2014 7:15 PM,25.57,25.75,78.03,78.34,0.17,0.00,0.00,29.23,989.96,0.25,174.30,172.24,164.40,174.83,165.69,19.61,12.26,0.81,1.20,1.81,2.67,1.72,2.63,3.66,4.12,0.00
5/24/2014 7:30 PM,25.13,25.50,77.24,77.90,0.36,0.00,0.00,29.24,990.06,0.25,174.70,219.29,198.13,221.94,200.86,18.91,17.43,0.72,1.24,1.60,2.77,1.53,2.65,3.66,4.58,0.00
5/24/2014 7:45 PM,24.86,25.31,76.76,77.56,0.44,0.00,0.00,29.24,990.14,0.15,108.07,209.34,211.82,223.21,214.35,25.98,12.27,0.58,1.05,1.30,2.35,1.24,2.30,2.98,4.35,0.00
5/24/2014 8:00 PM,23.87,24.74,74.96,76.53,0.87,0.00,0.00,29.24,990.20,0.08,58.89,125.83,150.38,111.34,113.28,17.94,56.13,0.63,0.42,1.40,0.94,1.39,0.63,3.43,2.52,0.00
5/24/2014 8:15 PM,22.92,24.05,73.26,75.28,1.12,0.00,0.00,29.24,990.36,0.03,20.57,124.90,96.56,113.12,91.81,16.36,16.78,0.52,0.83,1.16,1.87,1.14,1.82,2.75,2.98,0.00
5/24/2014 8:30 PM,22.24,22.92,72.03,73.25,0.68,0.00,0.00,29.25,990.49,0.01,6.95,94.38,93.31,92.54,62.38,25.47,41.17,0.43,0.23,0.97,0.52,0.89,0.44,2.29,2.52,0.00
5/24/2014 8:45 PM,21.39,22.26,70.51,72.08,0.87,0.00,0.00,29.25,990.62,0.00,-0.11,126.17,96.11,119.42,74.57,13.89,22.43,0.20,0.09,0.44,0.21,0.42,0.21,1.83,1.37,0.00
5/24/2014 9:00 PM,20.94,22.03,69.70,71.65,1.09,0.00,0.00,29.25,990.70,0.00,-1.81,120.42,77.19,115.42,77.46,28.29,12.18,0.43,0.81,0.95,1.81,0.87,1.77,2.29,2.98,0.00
5/24/2014 9:15 PM,20.38,21.25,68.68,70.26,0.88,0.00,0.00,29.26,990.76,0.00,-1.64,128.00,117.03,121.02,97.21,19.93,53.11,0.09,0.57,0.19,1.28,0.19,1.05,2.06,2.98,0.00
5/24/2014 9:30 PM,19.83,20.64,67.70,69.14,0.81,0.00,0.00,29.26,990.82,0.00,-1.62,150.79,162.91,129.29,155.69,15.39,41.21,0.11,0.22,0.25,0.50,0.24,0.44,1.37,1.37,0.00
5/24/2014 9:45 PM,19.50,20.07,67.10,68.13,0.58,0.00,0.00,29.26,990.84,0.00,-2.12,113.68,176.84,114.22,152.57,1.66,31.96,0.30,0.12,0.67,0.26,0.67,0.25,2.06,1.37,0.00
5/24/2014 10:00 PM,19.02,19.69,66.24,67.43,0.66,0.00,0.00,29.26,990.99,0.00,-2.03,113.03,216.93,113.04,178.24,0.03,17.45,0.07,0.07,0.16,0.17,0.16,0.16,1.37,1.14,0.00
5/24/2014 10:15 PM,18.54,19.06,65.38,66.31,0.52,0.00,0.00,29.27,991.13,0.00,-2.04,112.99,184.10,113.03,173.48,0.03,3.65,0.02,0.03,0.05,0.06,0.05,0.06,1.14,0.92,0.00
5/24/2014 10:30 PM,18.47,18.77,65.25,65.78,0.30,0.00,0.00,29.27,991.27,0.00,-2.32,112.95,210.91,112.96,223.49,0.03,13.36,0.24,0.05,0.53,0.11,0.53,0.11,1.14,0.92,0.00
5/24/2014 10:45 PM,18.18,18.62,64.72,65.51,0.44,0.00,0.00,29.27,991.32,0.00,-2.27,114.28,144.92,114.73,106.27,3.11,47.05,0.54,0.20,1.20,0.45,1.19,0.42,2.52,1.37,0.00
5/24/2014 11:00 PM,17.68,18.54,63.83,65.37,0.85,0.00,0.00,29.27,991.35,0.00,-2.15,93.66,80.42,97.79,74.47,8.21,20.35,0.48,0.42,1.08,0.93,1.06,0.90,2.98,1.83,0.00
5/24/2014 11:15 PM,17.61,18.40,63.70,65.12,0.79,0.00,0.00,29.27,991.31,0.00,-2.09,108.65,76.48,109.90,75.13,3.26,9.57,0.63,0.59,1.40,1.33,1.40,1.31,2.75,2.29,0.00
5/24/2014 11:30 PM,17.50,18.06,63.49,64.50,0.56,0.00,0.00,29.27,991.33,0.00,-2.20,114.88,83.04,112.93,61.87,3.49,35.28,0.37,0.19,0.83,0.43,0.83,0.41,2.29,1.83,0.00
5/24/2014 11:45 PM,17.05,17.56,62.70,63.61,0.51,0.00,0.00,29.27,991.35,0.00,-1.86,116.30,331.02,116.26,355.14,0.02,40.91,0.00,0.04,0.00,0.10,0.00,0.08,0.46,0.92,0.00
5/25/2014,16.78,17.34,62.20,63.21,0.56,0.00,0.00,29.27,991.25,0.00,-2.41,86.75,28.72,86.01,24.28,6.30,14.09,0.51,0.54,1.15,1.21,1.14,1.18,1.83,2.52,0.00
5/25/2014 12:15 AM,16.77,17.01,62.19,62.62,0.24,0.00,0.00,29.27,991.30,0.00,-2.25,114.64,47.32,118.46,28.14,47.75,54.62,0.39,0.43,0.86,0.96,0.56,0.70,2.06,2.06,0.00
5/25/2014 12:30 AM,16.67,16.97,62.01,62.55,0.30,0.00,0.00,29.28,991.45,0.00,-2.45,208.51,222.89,212.12,221.81,31.77,15.96,0.40,0.56,0.90,1.24,0.82,1.20,2.29,1.83,0.00
5/25/2014 12:45 AM,16.35,16.77,61.43,62.18,0.42,0.00,0.00,29.28,991.54,0.00,-2.59,115.73,190.74,108.56,207.09,25.36,27.03,0.44,0.13,0.99,0.30,0.93,0.27,2.06,1.60,0.00
5/25/2014 1:00 AM,16.24,16.60,61.24,61.89,0.36,0.00,0.00,29.28,991.52,0.00,-1.69,104.60,206.67,104.58,197.28,0.94,32.12,0.27,0.08,0.59,0.18,0.59,0.15,1.83,0.92,0.00
5/25/2014 1:15 AM,15.98,16.34,60.77,61.41,0.36,0.00,0.00,29.28,991.42,0.00,-3.02,106.89,145.28,107.43,172.51,2.10,35.06,0.48,0.07,1.07,0.16,1.07,0.16,2.29,1.37,0.00
5/25/2014 1:30 AM,15.81,16.41,60.47,61.54,0.59,0.00,0.00,29.28,991.43,0.00,-2.70,112.70,50.36,112.19,33.69,9.95,42.37,0.55,0.23,1.22,0.52,1.20,0.51,2.29,2.06,0.00
5/25/2014 1:45 AM,15.59,16.15,60.07,61.07,0.56,0.00,0.00,29.27,991.39,0.00,-2.25,164.96,252.76,183.91,226.56,31.75,60.67,0.28,0.28,0.62,0.64,0.60,0.42,1.83,2.29,0.00
5/25/2014 2:00 AM,15.39,15.80,59.70,60.44,0.41,0.00,0.00,29.27,991.37,0.00,-2.10,95.78,192.34,95.95,193.84,0.19,7.79,0.03,0.40,0.07,0.89,0.07,0.88,0.92,1.83,0.00
5/25/2014 2:15 AM,15.33,15.77,59.59,60.39,0.44,0.00,0.00,29.27,991.30,0.00,-2.68,99.92,151.75,102.29,155.68,3.91,16.92,0.46,0.25,1.03,0.57,1.03,0.54,2.06,1.14,0.00
5/25/2014 2:30 AM,15.13,15.70,59.23,60.26,0.57,0.00,0.00,29.27,991.32,0.00,-2.61,99.67,167.03,101.42,164.27,5.61,6.76,0.34,0.01,0.75,0.01,0.75,0.01,1.83,0.69,0.00
5/25/2014 2:45 AM,15.05,15.49,59.10,59.89,0.44,0.00,0.00,29.27,991.33,0.00,-2.28,93.30,167.87,94.15,25.11,2.69,56.15,0.38,0.01,0.84,0.02,0.84,0.02,2.06,0.92,0.00
5/25/2014 3:00 AM,15.03,15.33,59.05,59.60,0.31,0.00,0.00,29.27,991.31,0.00,-2.77,119.78,89.55,125.45,147.05,39.24,60.96,0.48,0.30,1.08,0.68,0.81,0.32,2.06,2.29,0.00
5/25/2014 3:15 AM,14.93,15.30,58.88,59.54,0.36,0.00,0.00,29.27,991.29,0.00,-2.55,192.15,205.87,196.26,190.67,7.97,11.91,0.21,0.12,0.47,0.28,0.46,0.27,2.29,1.37,0.00
5/25/2014 3:30 AM,14.62,15.12,58.32,59.22,0.50,0.00,0.00,29.27,991.20,0.00,-2.63,105.13,153.48,103.98,55.26,5.78,90.08,0.46,0.03,1.03,0.06,1.03,0.06,2.29,0.92,0.00
5/25/2014 3:45 AM,14.42,15.04,57.96,59.07,0.62,0.00,0.00,29.27,991.17,0.00,-2.78,104.24,35.93,104.26,35.15,0.10,7.48,0.51,0.36,1.15,0.81,1.15,0.81,2.29,1.37,0.00
5/25/2014 4:00 AM,14.45,14.86,58.01,58.75,0.41,0.00,0.00,29.27,991.24,0.00,-2.76,95.51,38.50,93.82,36.85,9.31,12.29,0.39,0.50,0.87,1.12,0.86,1.09,2.06,1.83,0.00
5/25/2014 4:15 AM,14.44,14.72,57.99,58.50,0.28,0.00,0.00,29.27,991.29,0.00,-1.98,99.82,9.17,99.86,27.52,0.22,26.78,0.13,0.21,0.29,0.47,0.29,0.46,1.60,1.60,0.00
5/25/2014 4:30 AM,14.16,14.59,57.48,58.26,0.43,0.00,0.00,29.27,991.30,0.00,-2.54,101.30,35.74,101.31,33.92,0.08,15.26,0.64,0.16,1.43,0.36,1.43,0.35,2.29,1.37,0.00
5/25/2014 4:45 AM,13.97,14.47,57.14,58.05,0.51,0.00,0.00,29.27,991.26,0.00,-2.46,97.50,5.17,97.11,6.80,3.35,10.17,0.30,0.19,0.67,0.42,0.67,0.41,1.60,1.14,0.00
5/25/2014 5:00 AM,14.07,14.40,57.32,57.92,0.33,0.00,0.00,29.27,991.36,0.00,-1.94,95.39,351.60,96.42,323.09,2.07,34.63,0.13,0.05,0.29,0.10,0.28,0.10,1.37,1.14,0.00
5/25/2014 5:15 AM,13.98,14.31,57.16,57.75,0.33,0.00,0.00,29.28,991.41,0.00,-2.72,108.23,66.91,106.65,244.27,9.86,38.99,0.60,0.02,1.34,0.05,1.33,0.05,2.29,1.14,0.00
5/25/2014 5:30 AM,13.67,14.13,56.60,57.43,0.46,0.00,0.00,29.28,991.49,0.00,-2.82,96.59,312.18,78.40,252.14,22.00,53.43,0.16,0.06,0.36,0.13,0.36,0.10,1.60,1.14,0.00
5/25/2014 5:45 AM,13.47,13.99,56.24,57.18,0.52,0.00,0.00,29.28,991.55,0.00,-2.63,101.02,21.29,101.31,24.76,1.83,19.60,0.64,0.51,1.43,1.15,1.43,1.10,2.52,1.83,0.00
5/25/2014 6:00 AM,13.51,13.83,56.32,56.90,0.32,0.00,0.00,29.28,991.65,0.00,-2.18,101.11,50.13,101.11,52.91,0.10,10.09,0.51,0.31,1.15,0.70,1.15,0.68,1.83,1.60,0.00
5/25/2014 6:15 AM,13.57,13.89,56.43,57.00,0.31,0.00,0.00,29.28,991.73,0.00,0.41,101.11,22.90,101.15,287.89,0.05,57.03,0.18,0.03,0.40,0.06,0.40,0.06,0.92,0.69,0.00
5/25/2014 6:30 AM,13.53,13.93,56.35,57.07,0.40,0.00,0.00,29.29,991.91,0.01,8.87,100.69,334.61,100.61,8.40,0.22,38.07,0.09,0.10,0.19,0.22,0.19,0.21,1.60,1.14,0.00
5/25/2014 6:45 AM,13.61,13.89,56.50,57.00,0.28,0.00,0.00,29.29,991.97,0.03,19.56,100.77,21.45,101.10,21.30,0.97,13.27,0.31,0.34,0.70,0.76,0.70,0.74,1.60,1.60,0.00
5/25/2014 7:00 AM,13.58,13.82,56.44,56.87,0.24,0.00,0.00,29.29,992.07,0.05,35.90,98.72,15.86,98.74,7.67,0.09,13.95,0.10,0.28,0.22,0.62,0.22,0.61,1.14,1.83,0.00
5/25/2014 7:15 AM,13.77,13.97,56.78,57.15,0.21,0.00,0.00,29.30,992.27,0.10,68.37,98.59,10.90,98.60,11.20,0.03,8.05,0.02,0.87,0.04,1.94,0.04,1.92,0.69,2.98,0.00
5/25/2014 7:30 AM,14.10,14.26,57.37,57.67,0.17,0.00,0.00,29.31,992.48,0.14,100.28,88.15,83.83,91.13,83.04,11.28,34.61,0.18,0.33,0.40,0.73,0.39,0.55,1.37,1.83,0.00
5/25/2014 7:45 AM,14.46,14.61,58.03,58.31,0.15,0.00,0.00,29.31,992.64,0.18,122.53,75.98,190.74,77.36,192.44,11.28,18.19,0.01,0.21,0.03,0.47,0.03,0.45,0.92,1.83,0.00
5/25/2014 8:00 AM,14.97,15.07,58.95,59.13,0.10,0.00,0.00,29.31,992.70,0.37,258.10,344.94,218.01,286.90,265.35,78.55,48.76,0.21,0.08,0.47,0.19,0.45,0.15,1.83,1.60,0.00
5/25/2014 8:15 AM,15.73,15.69,60.32,60.23,-0.05,0.00,0.00,29.31,992.68,0.41,287.40,244.14,229.22,137.32,211.91,94.38,70.10,0.11,0.06,0.25,0.13,0.21,0.01,1.83,1.60,0.00
5/25/2014 8:30 AM,16.46,16.53,61.64,61.75,0.07,0.00,0.00,29.32,992.76,0.37,258.18,270.72,321.72,269.08,321.99,85.76,53.69,0.24,0.36,0.53,0.81,0.50,0.61,2.29,2.52,0.00
5/25/2014 8:45 AM,17.07,17.13,62.73,62.83,0.05,0.00,0.00,29.32,992.76,0.43,299.13,150.49,132.13,174.84,114.90,52.32,97.76,0.08,0.13,0.17,0.29,0.16,0.10,1.14,2.06,0.00
5/25/2014 9:00 AM,18.05,18.08,64.49,64.54,0.03,0.00,0.00,29.32,992.81,0.71,494.77,79.06,68.32,93.74,64.56,64.73,61.98,0.48,0.83,1.08,1.86,0.58,1.15,3.66,5.04,0.00
5/25/2014 9:15 AM,19.27,19.20,66.69,66.56,-0.07,0.00,0.00,29.31,992.76,0.83,581.40,84.37,71.59,85.00,70.03,24.16,21.47,1.23,1.71,2.75,3.82,2.51,3.63,8.47,10.76,0.00
5/25/2014 9:30 AM,19.81,19.69,67.66,67.45,-0.12,0.00,0.00,29.32,992.82,0.73,507.25,75.13,58.65,74.42,59.11,14.88,12.78,2.11,3.15,4.71,7.04,4.56,6.88,8.93,10.99,0.00
5/25/2014 9:45 AM,19.91,19.90,67.84,67.82,-0.01,0.00,0.00,29.32,992.88,0.83,581.21,113.94,90.66,113.16,90.43,23.91,18.72,1.82,2.44,4.06,5.46,3.72,5.20,7.56,8.47,0.00
5/25/2014 10:00 AM,20.49,20.41,68.89,68.75,-0.08,0.00,0.00,29.32,993.04,0.97,673.61,96.96,74.88,86.02,66.44,50.01,43.83,1.02,1.10,2.28,2.47,1.59,2.00,5.95,6.41,0.00
5/25/2014 10:15 AM,20.57,20.48,69.02,68.86,-0.09,0.00,0.00,29.32,993.10,0.74,518.81,183.69,165.52,190.14,168.47,53.26,35.36,1.02,1.13,2.29,2.53,1.56,2.15,5.27,5.50,0.00
5/25/2014 10:30 AM,20.55,20.50,69.00,68.91,-0.05,0.00,0.00,29.32,993.06,0.62,431.91,152.95,141.54,155.47,142.54,20.87,16.94,0.91,1.01,2.04,2.27,1.97,2.18,4.81,4.58,0.00
5/25/2014 10:45 AM,20.94,20.78,69.70,69.41,-0.16,0.00,0.00,29.32,992.94,0.83,578.78,214.68,196.17,210.39,170.07,77.36,74.88,0.85,0.94,1.89,2.09,0.61,0.80,5.04,5.04,0.00
5/25/2014 11:00 AM,20.80,20.79,69.44,69.42,-0.01,0.00,0.00,29.32,992.97,0.50,345.28,179.88,154.92,182.30,166.90,32.86,44.97,1.15,1.22,2.56,2.73,2.29,2.34,5.50,6.18,0.00
5/25/2014 11:15 AM,20.84,20.76,69.51,69.37,-0.08,0.00,0.00,29.32,993.07,0.55,386.03,207.53,195.44,207.68,194.92,18.94,11.61,1.39,1.64,3.11,3.66,2.96,3.59,5.50,6.18,0.00
5/25/2014 11:30 AM,20.88,20.84,69.58,69.52,-0.03,0.00,0.00,29.33,993.18,0.60,420.17,174.78,158.67,175.69,160.91,21.03,25.11,0.75,0.72,1.67,1.62,1.55,1.47,3.66,3.21,0.00
5/25/2014 11:45 AM,21.14,21.06,70.05,69.90,-0.08,0.00,0.00,29.33,993.14,0.53,370.30,194.46,195.37,199.07,195.01,44.14,46.84,0.65,0.67,1.45,1.51,1.21,1.28,4.35,4.81,0.00
5/25/2014 12:00 PM,21.23,21.16,70.22,70.09,-0.07,0.00,0.00,29.32,993.04,0.60,421.05,163.58,148.04,165.66,150.63,36.29,28.95,0.97,1.07,2.16,2.40,1.74,2.11,4.58,4.58,0.00
5/25/2014 12:15 PM,21.49,21.44,70.69,70.60,-0.05,0.00,0.00,29.32,992.95,0.75,526.30,130.54,104.72,115.57,97.98,68.11,59.85,0.76,0.79,1.70,1.77,1.10,1.24,4.35,4.12,0.00
5/25/2014 12:30 PM,21.67,21.59,71.00,70.87,-0.08,0.00,0.00,29.31,992.74,0.80,557.15,133.63,122.26,130.87,119.65,38.93,29.27,0.92,0.96,2.05,2.15,1.81,1.93,5.04,4.35,0.00
5/25/2014 12:45 PM,21.99,21.82,71.58,71.27,-0.17,0.00,0.00,29.31,992.57,0.99,692.82,216.48,193.92,220.75,201.22,32.34,35.47,1.29,1.35,2.89,3.01,2.47,2.64,6.87,6.64,0.00
5/25/2014 1:00 PM,22.17,21.97,71.90,71.54,-0.20,0.00,0.00,29.31,992.50,0.81,565.20,208.40,194.09,214.83,196.70,30.80,22.22,1.82,2.41,4.07,5.38,3.59,5.01,7.56,8.93,0.00
5/25/2014 1:15 PM,22.27,22.16,72.09,71.90,-0.11,0.00,0.00,29.31,992.63,0.55,380.34,228.12,211.55,226.75,211.50,29.50,23.22,1.32,1.83,2.95,4.08,2.65,3.81,7.10,7.33,0.00
5/25/2014 1:30 PM,22.43,22.37,72.38,72.27,-0.06,0.00,0.00,29.31,992.60,0.45,314.24,233.60,210.87,237.58,212.35,46.09,51.55,0.76,0.99,1.69,2.21,1.20,1.52,3.66,4.58,0.00
5/25/2014 1:45 PM,22.64,22.53,72.74,72.55,-0.11,0.00,0.00,29.31,992.61,0.50,349.50,293.60,267.07,290.49,267.94,29.47,27.17,0.96,1.09,2.15,2.43,1.89,2.21,6.41,6.18,0.00
5/25/2014 2:00 PM,22.39,22.40,72.31,72.32,0.00,0.00,0.00,29.31,992.63,0.32,224.46,238.70,223.83,244.09,225.10,19.71,13.71,1.10,1.16,2.46,2.60,2.36,2.53,5.04,5.95,0.00
5/25/2014 2:15 PM,22.24,22.28,72.03,72.11,0.05,0.51,0.02,29.31,992.61,0.14,96.43,253.20,232.25,250.56,231.41,21.68,16.76,0.79,0.78,1.77,1.75,1.66,1.68,4.58,4.58,0.00
5/25/2014 2:30 PM,20.29,20.86,68.51,69.55,0.58,4.32,0.17,29.33,993.29,0.03,22.22,270.10,258.34,270.08,260.20,13.48,10.80,3.04,4.43,6.80,9.90,6.61,9.75,15.11,21.53,0.00
5/25/2014 2:45 PM,18.58,18.87,65.44,65.96,0.29,10.16,0.40,29.34,993.47,0.03,20.47,83.09,68.77,17.73,312.40,85.16,88.26,3.03,3.87,6.78,8.64,0.52,0.66,22.67,29.54,0.00
5/25/2014 3:00 PM,17.95,18.02,64.31,64.44,0.07,1.78,0.07,29.33,993.36,0.05,33.68,25.14,5.85,24.85,5.34,13.94,9.84,1.76,2.32,3.93,5.19,3.83,5.12,8.70,9.39,0.00
5/25/2014 3:15 PM,18.04,18.22,64.47,64.79,0.18,0.51,0.02,29.32,992.90,0.09,61.20,62.29,33.07,65.81,36.62,25.96,19.13,1.58,2.33,3.54,5.22,3.24,4.89,6.64,8.93,0.00
5/25/2014 3:30 PM,18.04,18.20,64.48,64.76,0.16,0.25,0.01,29.30,992.33,0.16,108.53,102.50,73.17,99.59,68.40,20.23,21.22,1.14,1.90,2.54,4.24,2.39,3.93,6.18,8.24,0.00
5/25/2014 3:45 PM,18.33,18.35,64.99,65.04,0.02,0.00,0.00,29.30,992.19,0.19,135.09,141.15,123.69,141.90,113.15,30.36,37.09,0.76,1.17,1.70,2.63,1.48,2.14,5.04,5.95,0.00
5/25/2014 4:00 PM,18.73,18.71,65.71,65.68,-0.01,0.00,0.00,29.29,991.79,0.45,314.25,96.76,81.20,104.01,85.32,37.11,42.73,1.58,2.25,3.54,5.04,2.92,4.42,7.79,8.47,0.00
5/25/2014 4:15 PM,19.16,19.07,66.49,66.32,-0.10,0.00,0.00,29.29,991.82,0.67,467.58,205.15,180.21,205.09,190.40,53.27,48.01,1.43,1.69,3.21,3.78,2.73,3.15,6.64,7.79,0.00
5/25/2014 4:30 PM,19.23,19.20,66.62,66.56,-0.03,0.00,0.00,29.29,991.84,0.41,284.69,185.00,163.83,186.45,168.19,29.73,28.42,0.62,0.79,1.38,1.76,1.23,1.58,3.66,3.89,0.00
5/25/2014 4:45 PM,19.40,19.39,66.92,66.89,-0.02,0.00,0.00,29.29,991.90,0.32,221.82,172.37,160.52,169.89,160.21,25.14,18.24,1.43,1.62,3.21,3.62,2.96,3.45,6.18,6.41,0.00
5/25/2014 5:00 PM,19.76,19.67,67.56,67.40,-0.09,0.00,0.00,29.29,991.81,0.40,279.62,142.24,119.17,143.88,129.20,34.80,39.96,0.74,0.93,1.66,2.07,1.52,1.91,3.66,4.35,0.00
5/25/2014 5:15 PM,20.22,20.17,68.39,68.31,-0.04,0.00,0.00,29.28,991.66,0.72,498.63,96.84,87.34,95.23,82.46,46.20,50.02,0.78,0.91,1.74,2.04,1.30,1.58,4.58,5.27,0.00
5/25/2014 5:30 PM,20.82,20.75,69.47,69.34,-0.07,0.00,0.00,29.28,991.65,0.56,391.62,40.06,46.21,56.53,57.03,28.62,61.81,0.36,0.51,0.81,1.14,0.74,1.05,3.89,3.66,0.00
5/25/2014 5:45 PM,21.01,21.07,69.82,69.92,0.05,0.00,0.00,29.28,991.58,0.44,309.52,30.55,25.94,33.39,19.98,70.35,88.29,0.34,0.27,0.77,0.59,0.30,0.08,2.29,2.29,0.00
5/25/2014 6:00 PM,21.10,21.13,69.98,70.03,0.03,0.00,0.00,29.28,991.44,0.54,373.67,134.89,86.06,96.25,93.01,93.66,79.22,0.46,0.34,1.03,0.77,0.31,0.38,2.75,2.52,0.00
5/25/2014 6:15 PM,21.40,21.60,70.52,70.88,0.20,0.00,0.00,29.27,991.25,0.57,394.11,65.25,50.60,75.27,55.43,36.96,25.23,0.84,1.10,1.88,2.46,1.74,2.34,3.89,4.81,0.00
5/25/2014 6:30 PM,21.77,21.78,71.18,71.20,0.01,0.00,0.00,29.27,991.24,0.49,343.20,17.58,346.12,53.16,42.49,95.83,95.42,0.61,0.55,1.37,1.23,0.44,0.43,4.35,4.35,0.00
5/25/2014 6:45 PM,21.77,21.73,71.18,71.11,-0.04,0.00,0.00,29.27,991.24,0.44,305.33,159.58,222.01,207.99,220.20,85.05,51.59,0.54,0.41,1.21,0.93,0.69,0.83,3.66,3.21,0.00
5/25/2014 7:00 PM,21.69,21.64,71.04,70.96,-0.04,0.00,0.00,29.27,991.17,0.34,238.65,260.28,265.76,262.37,256.63,18.19,35.14,0.68,0.70,1.53,1.57,1.50,1.48,3.43,3.89,0.00
5/25/2014 7:15 PM,21.95,22.09,71.52,71.76,0.14,0.00,0.00,29.27,991.07,0.27,188.99,18.92,28.88,30.87,32.46,42.73,60.42,0.40,0.52,0.89,1.17,0.80,1.06,3.89,3.66,0.00
5/25/2014 7:30 PM,22.12,22.28,71.82,72.10,0.15,0.00,0.00,29.27,991.12,0.20,138.17,26.95,14.97,27.81,15.96,31.09,18.54,1.07,1.13,2.39,2.53,2.27,2.46,5.95,6.41,0.00
5/25/2014 7:45 PM,21.86,21.87,71.35,71.37,0.01,0.00,0.00,29.27,991.15,0.13,88.58,28.88,7.23,28.89,7.10,11.45,9.52,1.83,2.09,4.09,4.66,4.01,4.60,5.95,7.10,0.00
5/25/2014 8:00 PM,21.35,21.49,70.44,70.69,0.14,0.00,0.00,29.27,991.29,0.05,37.58,333.00,328.98,352.14,336.69,43.38,28.07,0.83,1.28,1.86,2.86,1.39,2.55,5.95,5.95,0.00
5/25/2014 8:15 PM,20.88,21.18,69.58,70.12,0.30,0.00,0.00,29.28,991.44,0.02,16.89,332.73,327.54,339.09,327.04,9.57,35.45,0.30,0.58,0.68,1.29,0.67,1.12,2.06,3.21,0.00
5/25/2014 8:30 PM,20.26,20.72,68.47,69.29,0.46,0.00,0.00,29.28,991.46,0.01,4.70,133.43,113.44,106.62,52.37,58.57,87.02,0.55,0.40,1.23,0.89,0.96,0.80,3.21,2.75,0.00
5/25/2014 8:45 PM,19.82,20.41,67.68,68.73,0.58,0.00,0.00,29.28,991.55,0.00,-0.56,146.87,109.14,151.17,95.06,44.95,58.50,0.97,0.80,2.18,1.80,1.56,1.12,3.21,2.75,0.00
5/25/2014 9:00 PM,19.67,19.92,67.41,67.85,0.25,0.00,0.00,29.28,991.69,0.00,-2.39,173.05,201.71,123.04,193.35,69.00,81.70,0.38,0.25,0.86,0.57,0.29,0.04,2.29,2.29,0.00
5/25/2014 9:15 PM,19.44,19.74,66.99,67.53,0.30,0.00,0.00,29.29,991.81,0.00,-2.54,82.89,15.72,78.45,15.15,16.32,9.60,0.71,0.88,1.59,1.97,1.52,1.95,3.43,4.35,0.00
5/25/2014 9:30 PM,19.34,19.44,66.80,66.99,0.10,0.00,0.00,29.29,991.88,0.00,-2.38,76.40,17.86,55.27,20.54,23.01,21.73,0.52,1.05,1.17,2.35,1.09,2.23,3.66,4.35,0.00
5/25/2014 9:45 PM,19.32,19.27,66.77,66.69,-0.05,0.00,0.00,29.29,991.85,0.00,-2.47,94.51,61.36,90.97,46.24,8.56,44.56,0.28,0.41,0.63,0.92,0.62,0.78,1.60,2.98,0.00
5/25/2014 10:00 PM,19.05,19.12,66.30,66.42,0.07,0.00,0.00,29.29,991.79,0.00,-2.31,75.62,55.84,70.41,48.35,5.63,27.79,0.41,0.73,0.93,1.64,0.92,1.50,3.43,4.12,0.00
5/25/2014 10:15 PM,18.79,18.98,65.83,66.17,0.19,0.00,0.00,29.29,991.89,0.00,-2.42,107.04,62.64,108.57,64.95,17.98,28.33,1.05,1.44,2.34,3.23,2.23,2.80,3.66,5.72,0.00
5/25/2014 10:30 PM,18.82,18.79,65.88,65.81,-0.04,0.00,0.00,29.29,992.02,0.00,-2.29,94.70,61.63,90.18,58.77,26.14,30.53,0.92,1.80,2.05,4.02,1.87,3.64,5.04,7.33,0.00
5/25/2014 10:45 PM,18.67,18.72,65.60,65.70,0.06,0.00,0.00,29.30,992.11,0.00,-2.54,60.31,347.70,44.51,337.68,37.02,45.40,0.28,0.76,0.63,1.69,0.17,1.12,3.43,3.89,0.00
5/25/2014 11:00 PM,18.68,18.56,65.62,65.41,-0.12,0.00,0.00,29.30,992.38,0.00,-2.77,186.12,200.70,217.81,211.02,27.37,24.31,0.48,0.91,1.08,2.03,1.00,1.85,4.12,4.58,0.00
5/25/2014 11:15 PM,18.40,18.35,65.13,65.04,-0.05,0.00,0.00,29.30,992.27,0.00,-2.15,92.08,58.14,94.46,63.70,22.40,60.82,0.44,0.57,0.98,1.27,0.93,0.82,2.29,2.06,0.00
5/25/2014 11:30 PM,18.29,18.23,64.92,64.81,-0.06,0.00,0.00,29.30,992.17,0.00,-2.76,125.70,164.90,141.68,241.60,33.30,91.35,0.40,0.27,0.89,0.61,0.81,0.25,2.06,1.60,0.00
5/25/2014 11:45 PM,18.09,18.06,64.57,64.51,-0.04,0.00,0.00,29.30,992.14,0.00,-2.57,116.57,30.16,116.60,22.71,0.07,37.64,0.08,0.04,0.18,0.09,0.18,0.04,0.92,0.92,0.00
5/26/2014,18.02,17.83,64.43,64.10,-0.19,0.00,0.00,29.30,992.20,-0.01,-3.53,59.81,37.51,43.53,23.98,48.87,68.12,0.75,0.83,1.68,1.85,1.38,1.25,3.66,3.21,0.00
5/26/2014 12:15 AM,17.74,17.59,63.93,63.66,-0.15,0.00,0.00,29.30,992.26,0.00,-2.26,85.88,357.54,76.70,1.39,45.46,29.31,0.18,0.72,0.40,1.61,0.23,1.47,1.83,2.98,0.00
5/26/2014 12:30 AM,17.92,17.59,64.25,63.65,-0.33,0.00,0.00,29.30,992.31,0.00,-3.14,194.10,212.13,196.64,199.47,2.30,46.29,0.06,0.41,0.13,0.91,0.13,0.72,1.60,2.29,0.00
5/26/2014 12:45 AM,17.92,17.60,64.25,63.68,-0.32,0.00,0.00,29.30,992.18,0.00,-2.95,198.33,198.54,299.96,183.26,27.49,37.93,0.03,0.20,0.07,0.45,0.07,0.44,1.14,2.29,0.00
5/26/2014 1:00 AM,17.84,17.52,64.11,63.54,-0.32,0.00,0.00,29.29,992.00,0.00,-3.19,336.21,312.60,35.80,3.95,50.39,43.72,0.29,0.22,0.65,0.50,0.56,0.46,2.29,1.60,0.00
5/26/2014 1:15 AM,17.62,17.31,63.71,63.15,-0.31,0.00,0.00,29.29,991.91,0.00,-2.42,62.69,27.12,65.32,26.24,9.54,14.81,0.49,0.68,1.11,1.53,1.10,1.48,2.52,2.52,0.00
5/26/2014 1:30 AM,17.41,17.01,63.34,62.62,-0.40,0.00,0.00,29.29,991.97,0.00,-3.09,47.83,13.89,46.80,13.05,15.16,18.14,0.84,0.84,1.88,1.87,1.82,1.78,3.21,2.75,0.00
5/26/2014 1:45 AM,17.36,16.92,63.24,62.45,-0.44,0.00,0.00,29.29,992.01,0.00,-2.78,41.71,25.92,42.59,26.49,2.70,12.84,0.40,0.40,0.89,0.90,0.89,0.87,2.06,2.29,0.00
5/26/2014 2:00 AM,17.34,16.88,63.21,62.39,-0.45,0.00,0.00,29.30,992.10,0.00,-2.86,34.24,10.15,32.00,331.07,15.88,64.87,0.24,0.34,0.55,0.77,0.53,0.47,1.83,1.83,0.00
5/26/2014 2:15 AM,17.34,16.84,63.21,62.32,-0.50,0.00,0.00,29.30,992.11,0.00,-2.61,40.08,34.49,38.10,19.55,5.93,27.05,0.50,0.45,1.13,1.00,1.12,0.93,2.75,2.29,0.00
5/26/2014 2:30 AM,17.33,16.79,63.19,62.23,-0.53,0.00,0.00,29.29,991.97,0.00,-3.00,33.69,29.48,31.36,26.44,6.91,15.01,0.36,0.43,0.82,0.97,0.81,0.94,2.29,2.06,0.00
5/26/2014 2:45 AM,17.29,16.75,63.12,62.14,-0.54,0.00,0.00,29.29,991.90,0.00,-3.02,50.39,34.89,49.60,35.77,9.01,16.84,0.35,0.34,0.79,0.76,0.78,0.73,1.60,1.37,0.00
5/26/2014 3:00 AM,17.31,16.73,63.15,62.12,-0.57,0.00,0.00,29.29,991.92,0.00,-3.04,44.45,357.84,20.26,345.12,17.58,22.70,0.12,0.08,0.27,0.19,0.27,0.19,1.37,1.14,0.00
5/26/2014 3:15 AM,17.32,16.74,63.17,62.13,-0.58,0.00,0.00,29.29,992.03,0.00,-2.81,53.79,29.40,51.28,33.20,17.08,20.66,0.35,0.33,0.79,0.73,0.76,0.69,2.06,1.83,0.00
5/26/2014 3:30 AM,17.28,16.67,63.10,62.01,-0.61,0.00,0.00,29.30,992.21,0.00,-2.76,75.91,63.51,76.69,70.16,8.58,20.35,0.50,0.64,1.12,1.44,1.11,1.41,2.75,3.21,0.00
5/26/2014 3:45 AM,17.03,16.41,62.65,61.53,-0.62,0.00,0.00,29.30,992.36,0.00,-2.77,70.68,57.05,71.13,57.58,4.31,9.68,0.69,0.80,1.55,1.78,1.54,1.76,3.21,2.75,0.00
5/26/2014 4:00 AM,16.89,16.29,62.39,61.32,-0.59,0.00,0.00,29.31,992.49,0.00,-2.77,59.63,29.95,58.20,31.94,6.28,22.35,0.33,0.29,0.74,0.64,0.74,0.60,1.83,1.83,0.00
5/26/2014 4:15 AM,16.79,16.15,62.22,61.08,-0.64,0.00,0.00,29.31,992.64,0.00,-3.03,23.46,350.75,21.13,350.94,11.06,12.95,0.71,0.54,1.59,1.22,1.56,1.20,2.75,2.06,0.00
5/26/2014 4:30 AM,16.69,15.96,62.04,60.73,-0.73,0.00,0.00,29.32,992.84,0.00,-3.17,24.71,359.27,25.02,358.88,10.42,9.17,0.95,0.88,2.13,1.97,2.10,1.94,3.21,2.98,0.00
5/26/2014 4:45 AM,16.68,15.99,62.02,60.78,-0.69,0.00,0.00,29.32,992.96,0.00,-3.04,26.45,356.60,28.93,359.94,5.63,10.92,0.42,0.27,0.95,0.59,0.94,0.58,2.29,1.60,0.00
5/26/2014 5:00 AM,16.74,16.01,62.12,60.81,-0.73,0.00,0.00,29.33,993.10,0.00,-2.88,74.73,61.44,71.71,60.44,27.88,34.73,0.15,0.11,0.33,0.24,0.31,0.23,1.60,1.60,0.00
5/26/2014 5:15 AM,16.78,16.06,62.21,60.91,-0.72,0.00,0.00,29.33,993.22,0.00,-2.55,78.71,27.26,72.94,13.67,10.01,36.66,0.26,0.23,0.57,0.52,0.57,0.50,1.60,1.60,0.00
5/26/2014 5:30 AM,16.77,16.05,62.18,60.90,-0.71,0.00,0.00,29.33,993.26,0.00,-2.90,77.66,34.25,70.00,43.24,14.19,12.44,0.30,0.25,0.66,0.57,0.64,0.56,1.83,2.06,0.00
5/26/2014 5:45 AM,16.79,16.09,62.22,60.97,-0.70,0.00,0.00,29.33,993.31,0.00,-2.98,77.60,336.73,62.96,314.48,17.76,33.03,0.09,0.19,0.21,0.43,0.19,0.40,1.60,1.83,0.00
5/26/2014 6:00 AM,16.92,16.21,62.46,61.17,-0.72,0.00,0.00,29.34,993.45,0.00,-2.69,324.38,279.37,314.52,276.83,30.41,27.68,0.40,0.55,0.90,1.24,0.88,1.09,2.06,2.52,0.00
5/26/2014 6:15 AM,16.94,16.22,62.50,61.20,-0.72,0.00,0.00,29.34,993.54,0.00,-0.41,318.56,296.49,318.37,296.69,16.03,11.78,0.68,0.70,1.52,1.57,1.46,1.54,2.52,2.52,0.00
5/26/2014 6:30 AM,16.95,16.21,62.50,61.18,-0.74,0.00,0.00,29.34,993.59,0.01,3.63,302.19,272.24,302.19,272.29,7.86,6.94,1.04,1.16,2.32,2.60,2.30,2.58,3.21,4.12,0.00
5/26/2014 6:45 AM,16.99,16.23,62.59,61.21,-0.77,0.00,0.00,29.34,993.65,0.02,11.09,290.42,268.76,289.93,268.63,17.62,15.42,0.87,1.09,1.95,2.44,1.85,2.35,3.43,3.89,0.00
5/26/2014 7:00 AM,17.04,16.26,62.67,61.26,-0.78,0.00,0.00,29.34,993.78,0.04,24.78,300.33,280.58,300.33,279.06,22.43,18.89,0.76,0.83,1.70,1.85,1.57,1.76,3.21,3.43,0.00
5/26/2014 7:15 AM,17.15,16.33,62.87,61.40,-0.81,0.00,0.00,29.35,993.87,0.07,46.85,295.14,270.38,294.17,269.86,9.72,18.39,0.54,0.69,1.21,1.55,1.19,1.47,2.98,3.21,0.00
5/26/2014 7:30 AM,17.33,16.52,63.19,61.73,-0.81,0.00,0.00,29.35,993.92,0.07,49.79,261.29,256.15,258.43,250.19,17.59,22.49,0.55,0.54,1.23,1.21,1.17,1.12,3.21,3.21,0.00
5/26/2014 7:45 AM,17.55,16.72,63.59,62.09,-0.84,0.00,0.00,29.35,993.93,0.09,64.36,252.81,261.76,253.13,254.54,12.96,25.82,0.32,0.42,0.71,0.95,0.70,0.88,2.06,2.52,0.00
5/26/2014 8:00 AM,17.82,16.97,64.07,62.54,-0.85,0.00,0.00,29.35,993.98,0.16,111.97,276.83,265.44,273.79,261.86,16.56,18.34,0.38,0.42,0.84,0.94,0.82,0.90,2.52,2.52,0.00
5/26/2014 8:15 AM,18.07,17.26,64.53,63.07,-0.81,0.00,0.00,29.35,994.00,0.19,132.02,307.26,303.26,310.85,310.86,13.99,38.53,0.29,0.24,0.66,0.53,0.64,0.46,1.83,2.29,0.00
5/26/2014 8:30 AM,18.19,17.47,64.75,63.45,-0.72,0.00,0.00,29.35,994.07,0.21,143.09,271.84,273.28,286.99,281.97,39.86,43.29,0.49,0.80,1.09,1.80,0.76,1.47,3.21,4.58,0.00
5/26/2014 8:45 AM,18.31,17.69,64.95,63.84,-0.62,0.00,0.00,29.35,994.07,0.23,157.10,282.41,262.25,291.92,275.22,29.37,40.00,0.49,0.48,1.08,1.07,1.00,0.98,4.35,5.04,0.00
5/26/2014 9:00 AM,18.17,17.72,64.70,63.89,-0.45,0.00,0.00,29.36,994.14,0.30,212.51,256.68,237.09,260.02,247.36,23.87,37.65,0.71,0.90,1.59,2.01,1.45,1.76,4.35,4.81,0.00
5/26/2014 9:15 AM,18.30,17.96,64.93,64.34,-0.33,0.00,0.00,29.36,994.29,0.44,303.75,202.59,188.79,202.83,190.73,27.31,20.05,0.78,1.01,1.75,2.27,1.60,2.12,4.35,4.81,0.00
5/26/2014 9:30 AM,18.40,18.34,65.12,65.02,-0.06,0.00,0.00,29.36,994.36,0.49,342.09,185.09,324.65,281.65,344.51,97.21,73.59,0.45,0.29,1.00,0.66,0.13,0.41,3.43,2.52,0.00
5/26/2014 9:45 AM,18.65,18.66,65.57,65.58,0.01,0.00,0.00,29.36,994.40,0.79,554.27,236.31,242.33,246.01,232.47,43.75,59.78,0.51,0.43,1.15,0.97,0.89,0.60,3.43,2.98,0.00
5/26/2014 10:00 AM,19.02,19.07,66.24,66.32,0.05,0.00,0.00,29.36,994.33,0.93,648.90,192.62,187.13,189.98,204.50,61.63,76.82,0.47,0.52,1.04,1.16,0.67,0.59,3.21,3.21,0.00
5/26/2014 10:15 AM,19.62,19.65,67.31,67.36,0.03,0.00,0.00,29.36,994.29,1.02,708.26,338.48,319.88,323.53,317.71,64.35,58.32,0.57,0.69,1.27,1.53,0.71,1.17,3.66,3.89,0.00
5/26/2014 10:30 AM,20.00,19.92,68.00,67.86,-0.08,0.00,0.00,29.36,994.25,1.14,795.97,37.93,337.23,43.37,345.88,57.17,90.29,0.45,0.46,1.00,1.02,0.65,0.38,3.66,4.81,0.00
5/26/2014 10:45 AM,20.23,20.31,68.42,68.55,0.07,0.00,0.00,29.36,994.20,1.10,767.17,294.76,270.02,274.26,263.63,79.05,69.19,1.04,1.28,2.32,2.85,1.07,1.61,5.50,7.56,0.00
5/26/2014 11:00 AM,21.86,20.41,71.35,68.73,-1.45,0.00,0.00,29.36,994.24,0.99,692.56,232.58,228.88,232.72,225.28,40.97,38.51,1.93,2.52,4.32,5.63,3.41,4.65,10.08,11.22,0.00
5/26/2014 11:15 AM,22.76,20.59,72.97,69.06,-2.18,0.00,0.00,29.36,994.25,1.04,724.15,238.13,223.70,239.71,227.33,30.47,25.35,1.87,2.37,4.19,5.29,3.72,4.84,9.39,11.45,0.00
5/26/2014 11:30 AM,22.77,21.37,72.98,70.46,-1.40,0.00,0.00,29.36,994.19,0.60,421.16,230.84,220.01,234.67,221.75,21.94,17.52,1.91,2.22,4.27,4.96,4.02,4.75,10.08,10.08,0.00
5/26/2014 11:45 AM,23.24,23.12,73.82,73.61,-0.12,0.00,0.00,29.35,994.02,0.77,538.90,238.18,222.84,236.64,221.79,27.48,20.17,1.82,2.17,4.06,4.84,3.63,4.57,8.93,8.70,0.00
5/26/2014 12:00 PM,23.38,23.29,74.08,73.93,-0.08,0.00,0.00,29.35,993.88,0.93,649.72,249.31,226.90,248.16,226.14,23.86,17.56,2.10,2.24,4.70,5.01,4.48,4.82,9.16,8.70,0.00
5/26/2014 12:15 PM,23.76,23.57,74.77,74.42,-0.19,0.00,0.00,29.35,993.80,1.48,1030.05,245.23,230.40,250.45,231.75,26.40,19.58,2.11,2.37,4.73,5.31,4.35,5.04,10.30,8.70,0.00
5/26/2014 12:30 PM,24.31,24.00,75.76,75.20,-0.31,0.00,0.00,29.34,993.64,1.18,823.29,259.26,241.17,265.38,243.92,34.85,33.21,2.19,2.74,4.90,6.13,4.17,5.20,8.47,10.30,0.00
5/26/2014 12:45 PM,24.52,24.26,76.14,75.67,-0.27,0.00,0.00,29.34,993.52,1.50,1044.25,239.01,220.03,237.51,219.16,27.31,21.97,1.80,2.30,4.03,5.13,3.60,4.80,7.56,9.16,0.00
5/26/2014 1:00 PM,24.62,24.47,76.32,76.05,-0.15,0.00,0.00,29.33,993.37,1.42,992.43,248.71,241.08,251.07,241.69,23.82,17.95,2.50,3.21,5.59,7.19,5.31,6.94,10.53,12.59,0.00
5/26/2014 1:15 PM,24.96,24.79,76.92,76.62,-0.17,0.00,0.00,29.33,993.16,1.28,892.22,231.35,220.71,232.10,221.43,23.27,17.22,2.54,3.22,5.67,7.21,5.24,6.92,10.76,12.37,0.00
5/26/2014 1:30 PM,25.42,25.26,77.76,77.47,-0.16,0.00,0.00,29.32,993.00,1.06,737.34,237.86,225.45,237.97,224.15,26.10,22.62,2.60,3.03,5.82,6.78,5.45,6.42,13.28,13.97,0.00
5/26/2014 1:45 PM,25.66,25.51,78.18,77.92,-0.14,0.00,0.00,29.32,992.99,1.22,853.58,251.49,234.93,253.36,237.79,23.48,22.05,2.87,3.65,6.42,8.17,5.91,7.59,12.14,14.43,0.00
5/26/2014 2:00 PM,25.54,25.43,77.97,77.78,-0.10,0.00,0.00,29.32,992.89,0.96,672.16,254.85,239.37,253.75,238.81,20.45,16.32,3.18,3.88,7.11,8.69,6.68,8.37,14.20,14.20,0.00
5/26/2014 2:15 PM,25.68,25.56,78.22,78.01,-0.11,0.00,0.00,29.31,992.73,1.15,804.93,241.23,231.00,240.45,230.67,16.46,14.10,2.55,3.17,5.71,7.10,5.51,6.90,11.22,11.91,0.00
5/26/2014 2:30 PM,26.07,25.92,78.93,78.65,-0.15,0.00,0.00,29.31,992.43,1.19,832.49,249.76,233.77,250.35,231.63,25.32,22.81,2.35,2.93,5.25,6.54,4.86,6.10,9.85,11.45,0.00
5/26/2014 2:45 PM,26.10,26.03,78.98,78.85,-0.08,0.00,0.00,29.30,992.21,1.06,738.21,230.14,214.50,231.91,215.67,22.91,18.68,2.55,3.16,5.70,7.07,5.31,6.72,10.76,11.45,0.00
5/26/2014 3:00 PM,26.04,26.00,78.88,78.80,-0.04,0.00,0.00,29.29,992.07,0.64,448.40,238.58,227.86,238.74,228.60,19.36,17.76,2.39,3.10,5.35,6.94,5.06,6.62,10.08,10.76,0.00
5/26/2014 3:15 PM,25.75,25.74,78.34,78.34,0.00,0.00,0.00,29.29,992.02,0.55,386.73,249.33,240.18,248.85,239.04,18.52,17.09,2.40,2.94,5.36,6.57,5.09,6.30,10.30,11.22,0.00
5/26/2014 3:30 PM,25.83,25.78,78.50,78.41,-0.05,0.00,0.00,29.29,991.94,0.55,383.37,245.45,231.04,245.42,230.81,18.19,17.03,1.75,2.25,3.92,5.03,3.74,4.82,8.70,9.85,0.00
5/26/2014 3:45 PM,25.83,25.81,78.49,78.45,-0.02,0.00,0.00,29.29,991.85,0.55,380.34,236.31,222.06,234.86,222.14,21.82,20.16,2.03,2.64,4.55,5.90,4.27,5.57,9.39,10.53,0.00
5/26/2014 4:00 PM,25.91,25.85,78.64,78.53,-0.06,0.00,0.00,29.29,991.75,0.77,533.48,257.08,243.69,257.78,243.91,20.41,16.25,2.32,2.75,5.18,6.16,4.85,5.94,10.30,12.59,0.00
5/26/2014 4:15 PM,25.82,25.79,78.48,78.43,-0.03,0.00,0.00,29.28,991.63,0.50,351.80,248.62,237.11,247.63,236.76,21.44,14.13,3.08,3.87,6.90,8.64,6.46,8.40,13.74,17.86,0.00
5/26/2014 4:30 PM,25.51,25.45,77.91,77.81,-0.05,0.00,0.00,29.27,991.40,0.46,323.48,234.05,226.03,235.06,227.35,18.76,13.78,1.91,2.58,4.27,5.78,4.07,5.62,12.82,14.20,0.00
5/26/2014 4:45 PM,25.02,25.00,77.03,76.99,-0.02,0.00,0.00,29.27,991.34,0.43,303.16,247.52,236.09,248.51,237.88,13.80,14.75,2.50,3.27,5.60,7.32,5.45,7.09,12.82,13.74,0.00
5/26/2014 5:00 PM,24.74,24.76,76.54,76.57,0.02,0.00,0.00,29.27,991.25,0.36,250.06,245.34,230.86,245.41,230.76,15.66,12.78,2.67,3.25,5.97,7.26,5.78,7.10,11.45,12.14,0.00
5/26/2014 5:15 PM,24.79,24.78,76.62,76.60,-0.01,0.00,0.00,29.27,991.19,0.39,271.81,273.03,259.58,268.29,255.14,23.31,23.94,1.36,1.62,3.04,3.63,2.80,3.31,5.95,6.41,0.00
5/26/2014 5:30 PM,24.82,24.80,76.68,76.64,-0.02,0.00,0.00,29.27,991.14,0.37,258.23,289.45,270.15,289.54,270.83,17.93,15.71,1.25,1.34,2.79,2.99,2.67,2.89,4.81,5.04,0.00
5/26/2014 5:45 PM,24.88,24.89,76.78,76.80,0.01,0.00,0.00,29.27,991.12,0.28,193.65,292.45,275.01,293.06,274.32,14.37,18.27,0.91,1.01,2.05,2.25,1.98,2.15,3.66,4.12,0.00
5/26/2014 6:00 PM,25.00,25.06,76.99,77.10,0.06,0.00,0.00,29.26,991.06,0.23,162.18,266.13,243.31,264.92,243.20,17.35,20.56,0.71,0.95,1.58,2.12,1.50,2.02,4.35,5.27,0.00
5/26/2014 6:15 PM,25.03,25.09,77.06,77.17,0.06,0.00,0.00,29.26,990.97,0.25,171.94,249.98,239.17,251.94,239.92,16.85,14.55,0.78,0.93,1.75,2.07,1.68,2.01,3.43,4.58,0.00
5/26/2014 6:30 PM,25.02,25.04,77.04,77.07,0.02,0.00,0.00,29.26,990.81,0.30,206.99,220.55,214.47,223.87,214.51,30.13,21.58,0.56,0.83,1.26,1.86,1.09,1.74,2.98,4.12,0.00
5/26/2014 6:45 PM,25.16,25.15,77.28,77.27,-0.01,0.00,0.00,29.25,990.72,0.47,324.29,203.90,208.35,205.68,208.72,16.82,14.44,1.10,1.42,2.45,3.18,2.37,3.10,6.41,7.10,0.00
5/26/2014 7:00 PM,25.52,25.52,77.94,77.93,0.00,0.00,0.00,29.26,990.75,0.39,274.70,226.15,213.85,223.86,212.11,21.83,13.39,1.51,1.93,3.37,4.32,3.15,4.22,6.18,7.33,0.00
5/26/2014 7:15 PM,25.53,25.59,77.95,78.06,0.07,0.00,0.00,29.26,990.76,0.23,160.86,254.65,236.09,255.32,235.73,11.79,13.71,0.71,0.97,1.60,2.16,1.56,2.10,3.21,3.21,0.00
5/26/2014 7:30 PM,25.45,25.55,77.81,77.99,0.10,0.00,0.00,29.26,990.73,0.22,151.87,273.99,247.18,282.73,246.48,36.97,15.60,0.62,0.69,1.39,1.55,1.24,1.49,2.29,2.52,0.00
5/26/2014 7:45 PM,25.13,25.35,77.24,77.63,0.22,0.00,0.00,29.25,990.70,0.14,97.69,264.96,226.08,267.04,231.42,15.84,20.05,0.60,0.55,1.34,1.23,1.29,1.16,2.52,2.52,0.00
5/26/2014 8:00 PM,24.52,25.08,76.14,77.15,0.56,0.00,0.00,29.26,990.81,0.07,51.56,219.55,216.54,217.03,213.80,25.41,11.22,0.62,0.99,1.40,2.21,1.28,2.18,2.75,3.89,0.00
5/26/2014 8:15 PM,23.76,24.73,74.78,76.52,0.97,0.00,0.00,29.26,990.97,0.03,23.17,213.56,226.41,214.48,225.80,10.17,8.86,0.54,1.29,1.21,2.87,1.19,2.84,2.29,4.12,0.00
5/26/2014 8:30 PM,22.98,24.44,73.36,76.00,1.47,0.00,0.00,29.26,991.05,0.01,5.88,189.59,213.81,189.81,214.15,8.13,8.28,0.99,1.84,2.21,4.11,2.19,4.06,3.43,5.72,0.00
5/26/2014 8:45 PM,22.52,23.58,72.54,74.44,1.06,0.00,0.00,29.26,991.03,0.00,-0.36,204.03,213.16,201.90,217.65,2.45,15.22,0.24,1.01,0.55,2.26,0.55,2.23,2.52,4.35,0.00
5/26/2014 9:00 PM,22.02,22.92,71.63,73.25,0.90,0.00,0.00,29.27,991.14,0.00,-2.03,231.04,200.81,217.17,183.47,48.22,27.76,0.12,0.17,0.26,0.38,0.16,0.33,1.37,1.83,0.00
5/26/2014 9:15 PM,21.65,22.53,70.97,72.55,0.88,0.00,0.00,29.27,991.28,0.00,-2.20,103.29,176.50,93.07,158.07,30.50,25.10,0.09,0.02,0.20,0.05,0.20,0.03,1.37,0.92,0.00
5/26/2014 9:30 PM,21.33,21.88,70.39,71.38,0.55,0.00,0.00,29.27,991.40,0.00,-1.95,82.59,101.76,86.28,89.97,3.34,95.73,0.04,0.17,0.10,0.38,0.10,0.08,0.92,1.60,0.00
5/26/2014 9:45 PM,20.97,21.43,69.74,70.57,0.46,0.00,0.00,29.28,991.55,0.00,-2.19,81.69,202.04,81.68,200.42,0.06,14.51,0.01,0.30,0.03,0.66,0.03,0.64,0.92,1.37,0.00
5/26/2014 10:00 PM,20.69,21.17,69.24,70.11,0.48,0.00,0.00,29.28,991.61,0.00,-2.23,132.58,200.77,163.84,200.38,36.45,12.41,0.14,0.36,0.31,0.80,0.30,0.78,1.60,1.83,0.00
5/26/2014 10:15 PM,20.50,20.84,68.91,69.50,0.33,0.00,0.00,29.28,991.72,0.00,-2.44,120.88,191.17,114.77,193.11,16.36,14.44,0.26,0.42,0.58,0.93,0.57,0.90,1.83,2.06,0.00
5/26/2014 10:30 PM,20.39,20.69,68.71,69.24,0.30,0.00,0.00,29.29,991.81,0.00,-2.23,151.51,196.79,176.56,197.04,29.96,8.41,0.24,0.57,0.54,1.27,0.52,1.26,1.83,1.83,0.00
5/26/2014 10:45 PM,20.10,20.57,68.17,69.02,0.47,0.00,0.00,29.29,991.87,0.00,-2.82,90.26,136.77,91.09,13.88,12.69,61.52,0.70,0.10,1.56,0.23,1.51,0.22,2.75,1.37,0.00
5/26/2014 11:00 PM,20.12,20.70,68.21,69.25,0.58,0.00,0.00,29.29,991.98,0.00,-2.37,103.86,52.44,104.02,54.66,11.98,24.80,0.54,0.16,1.21,0.36,1.18,0.34,2.75,1.37,0.00
5/26/2014 11:15 PM,20.03,20.33,68.06,68.59,0.29,0.00,0.00,29.29,991.97,0.00,-2.76,190.01,184.96,192.55,198.90,16.64,31.04,0.49,0.36,1.10,0.79,1.10,0.74,2.52,1.83,0.00
5/26/2014 11:30 PM,19.77,20.02,67.59,68.04,0.25,0.00,0.00,29.29,991.93,0.00,-2.41,195.10,210.38,195.10,205.71,0.02,12.15,0.04,0.33,0.10,0.75,0.10,0.73,0.92,1.83,0.00
5/26/2014 11:45 PM,19.69,19.86,67.44,67.75,0.17,0.00,0.00,29.29,991.94,0.00,-2.53,195.08,208.19,195.09,195.15,0.02,12.29,0.14,0.20,0.31,0.44,0.31,0.44,1.14,1.37,0.00
5/27/2014,19.72,19.78,67.49,67.61,0.06,0.00,0.00,29.29,991.86,0.00,-2.47,163.59,196.01,149.43,176.70,21.41,20.89,0.31,0.27,0.69,0.60,0.69,0.59,1.83,2.06,0.00
5/27/2014 12:15 AM,19.73,19.72,67.51,67.50,0.00,0.00,0.00,29.29,991.83,0.00,-2.81,155.73,220.79,155.63,212.99,0.10,30.86,0.09,0.00,0.21,0.00,0.21,0.00,0.92,0.69,0.00
5/27/2014 12:30 AM,19.56,19.70,67.20,67.46,0.14,0.00,0.00,29.29,991.84,0.00,-2.84,155.64,338.51,155.64,347.02,0.01,12.34,0.07,0.02,0.15,0.05,0.15,0.05,0.92,0.92,0.00
5/27/2014 12:45 AM,19.65,19.74,67.37,67.53,0.09,0.00,0.00,29.29,991.84,0.00,-2.44,155.71,222.89,155.85,192.85,0.05,74.20,0.02,0.33,0.03,0.74,0.03,0.72,1.14,2.06,0.00
5/27/2014 1:00 AM,19.84,19.73,67.70,67.52,-0.10,0.00,0.00,29.29,991.83,0.00,-2.63,155.71,181.13,155.71,179.09,0.11,15.58,0.22,0.35,0.50,0.78,0.50,0.75,1.37,1.60,0.00
5/27/2014 1:15 AM,19.83,19.81,67.69,67.65,-0.02,0.00,0.00,29.28,991.69,0.00,-1.96,88.92,150.88,91.95,178.88,10.18,41.04,0.10,0.25,0.23,0.56,0.23,0.46,0.92,1.60,0.00
5/27/2014 1:30 AM,19.79,19.79,67.63,67.62,0.00,0.00,0.00,29.28,991.70,0.00,-3.13,98.17,213.60,125.80,213.64,46.36,15.72,0.30,0.47,0.66,1.05,0.28,1.03,2.52,3.43,0.00
5/27/2014 1:45 AM,19.79,19.69,67.61,67.45,-0.09,0.00,0.00,29.28,991.68,0.00,-2.48,213.56,224.49,214.24,217.32,5.03,16.90,0.55,0.70,1.24,1.57,1.23,1.51,3.89,3.89,0.00
5/27/2014 2:00 AM,19.73,19.67,67.51,67.40,-0.06,0.00,0.00,29.28,991.58,0.00,-2.67,287.20,231.06,297.42,234.24,37.98,9.36,0.36,0.16,0.80,0.37,0.66,0.35,1.60,1.60,0.00
5/27/2014 2:15 AM,19.63,19.59,67.34,67.26,-0.05,0.00,0.00,29.27,991.40,0.00,-2.48,2.93,351.67,358.42,14.72,46.18,62.91,0.14,0.03,0.30,0.07,0.23,0.07,0.92,0.92,0.00
5/27/2014 2:30 AM,19.63,19.52,67.33,67.13,-0.11,0.00,0.00,29.28,991.41,0.00,-2.85,69.29,181.19,69.38,171.68,0.05,52.75,0.02,0.05,0.03,0.10,0.03,0.10,0.92,1.14,0.00
5/27/2014 2:45 AM,19.67,19.49,67.41,67.08,-0.18,0.00,0.00,29.28,991.45,0.00,-2.38,179.03,203.89,220.08,205.09,87.31,18.18,0.24,0.32,0.53,0.72,0.47,0.67,2.06,1.83,0.00
5/27/2014 3:00 AM,19.54,19.35,67.17,66.83,-0.19,0.00,0.00,29.27,991.33,0.00,-3.11,215.79,195.52,204.57,198.15,13.32,12.77,0.16,0.63,0.36,1.41,0.35,1.38,1.83,2.29,0.00
5/27/2014 3:15 AM,19.46,19.21,67.03,66.58,-0.25,0.00,0.00,29.27,991.28,0.00,-2.41,222.58,217.20,222.67,217.29,23.38,14.85,0.39,0.85,0.88,1.91,0.79,1.84,2.29,2.98,0.00
5/27/2014 3:30 AM,19.37,19.12,66.86,66.42,-0.25,0.00,0.00,29.27,991.29,0.00,-2.91,298.27,196.17,310.13,201.81,41.98,20.70,0.29,0.39,0.64,0.88,0.54,0.86,2.52,3.21,0.00
5/27/2014 3:45 AM,19.34,19.14,66.82,66.46,-0.20,0.00,0.00,29.27,991.33,0.00,-2.34,335.20,266.67,335.20,0.00,0.05,74.70,0.09,0.00,0.21,0.00,0.21,0.00,0.92,0.00,0.00
5/27/2014 4:00 AM,19.32,19.19,66.78,66.55,-0.13,0.00,0.00,29.27,991.39,0.00,-2.65,12.26,15.04,86.20,24.55,56.99,18.74,0.25,0.62,0.56,1.39,0.54,1.35,2.29,2.98,0.00
5/27/2014 4:15 AM,19.14,19.17,66.44,66.50,0.03,0.00,0.00,29.27,991.40,0.00,-2.70,99.60,59.62,102.11,60.17,10.87,12.47,0.79,0.86,1.78,1.92,1.75,1.87,2.98,2.98,0.00
5/27/2014 4:30 AM,19.30,19.34,66.75,66.81,0.04,0.00,0.00,29.28,991.47,0.00,-3.17,108.91,34.26,109.66,53.50,2.69,17.65,0.59,0.14,1.32,0.31,1.32,0.30,2.52,1.14,0.00
5/27/2014 4:45 AM,19.29,19.27,66.72,66.69,-0.01,0.00,0.00,29.28,991.51,0.00,-3.17,91.24,25.03,87.99,27.73,9.15,9.46,0.40,0.42,0.90,0.94,0.89,0.92,2.29,2.06,0.00
5/27/2014 5:00 AM,19.41,19.25,66.93,66.65,-0.16,0.00,0.00,29.28,991.46,-0.01,-3.74,143.07,148.96,136.01,164.05,28.12,51.78,0.44,0.21,0.98,0.46,0.86,0.28,2.06,1.37,0.00
5/27/2014 5:15 AM,19.51,19.30,67.11,66.74,-0.21,0.00,0.00,29.28,991.46,0.00,-1.92,199.53,203.21,200.36,203.76,12.47,11.89,0.48,0.79,1.08,1.77,1.05,1.73,2.98,3.43,0.00
5/27/2014 5:30 AM,19.30,19.10,66.75,66.39,-0.20,0.00,0.00,29.28,991.42,0.00,-3.19,288.09,259.43,293.31,252.22,40.67,36.18,0.54,0.55,1.22,1.23,0.89,0.98,2.52,3.66,0.00
5/27/2014 5:45 AM,19.25,19.11,66.66,66.40,-0.14,0.00,0.00,29.28,991.46,0.00,-2.52,13.21,356.29,12.33,353.27,10.55,15.49,0.84,1.12,1.88,2.51,1.85,2.44,3.21,3.89,0.00
5/27/2014 6:00 AM,19.19,19.07,66.53,66.33,-0.11,0.00,0.00,29.28,991.51,0.00,-2.01,32.47,140.88,32.36,180.24,0.06,87.24,0.05,0.12,0.10,0.28,0.10,0.22,1.60,1.14,0.00
5/27/2014 6:15 AM,19.22,19.05,66.60,66.29,-0.17,0.00,0.00,29.28,991.43,0.00,-1.10,171.66,185.04,181.81,186.75,42.40,20.80,0.43,0.65,0.97,1.45,0.91,1.35,2.52,2.06,0.00
5/27/2014 6:30 AM,19.14,18.94,66.46,66.10,-0.20,0.00,0.00,29.28,991.43,0.01,5.60,307.24,271.88,326.09,258.16,57.99,23.51,0.32,0.26,0.72,0.58,0.56,0.52,1.60,1.83,0.00
5/27/2014 6:45 AM,19.15,18.94,66.46,66.10,-0.20,0.00,0.00,29.28,991.55,0.03,17.75,336.62,259.45,336.67,232.05,0.13,35.63,0.00,0.19,0.01,0.43,0.01,0.34,0.69,1.60,0.00
5/27/2014 7:00 AM,19.01,18.78,66.23,65.81,-0.23,0.00,0.00,29.29,991.76,0.06,42.03,199.28,192.05,193.13,192.10,58.22,13.11,0.30,0.69,0.66,1.54,0.43,1.50,1.83,2.29,0.00
5/27/2014 7:15 AM,19.01,18.79,66.22,65.82,-0.22,0.00,0.00,29.29,991.79,0.12,84.72,180.77,235.06,180.80,234.40,0.03,20.37,0.10,0.08,0.23,0.18,0.23,0.17,1.37,1.37,0.00
5/27/2014 7:30 AM,19.20,19.02,66.56,66.24,-0.18,0.00,0.00,29.29,991.83,0.21,145.98,190.94,249.53,189.79,224.44,10.24,68.99,0.20,0.36,0.46,0.79,0.44,0.49,1.83,2.52,0.00
5/27/2014 7:45 AM,19.30,19.26,66.75,66.67,-0.04,0.00,0.00,29.29,991.88,0.16,108.37,187.61,284.55,284.07,288.75,24.54,16.37,0.02,0.11,0.04,0.25,0.04,0.24,1.14,1.37,0.00
5/27/2014 8:00 AM,19.47,19.40,67.04,66.92,-0.07,0.00,0.00,29.29,991.89,0.21,145.37,281.41,266.64,281.12,266.65,2.88,13.06,0.32,0.47,0.71,1.06,0.71,1.03,1.60,1.83,0.00
5/27/2014 8:15 AM,19.88,19.81,67.78,67.65,-0.07,0.00,0.00,29.29,991.92,0.46,322.54,326.41,283.58,336.90,259.22,60.83,56.71,0.35,0.17,0.77,0.38,0.44,0.24,2.06,1.60,0.00
5/27/2014 8:30 AM,20.26,20.21,68.46,68.38,-0.05,0.00,0.00,29.30,992.08,0.53,367.75,317.81,247.99,327.55,249.44,65.02,58.07,0.29,0.36,0.65,0.80,0.38,0.56,2.06,2.29,0.00
5/27/2014 8:45 AM,20.85,20.76,69.53,69.38,-0.09,0.00,0.00,29.30,992.12,0.58,403.98,230.43,249.56,228.53,249.14,38.58,28.33,0.34,0.44,0.75,0.99,0.59,0.89,2.98,3.43,0.00
5/27/2014 9:00 AM,21.28,21.27,70.30,70.28,-0.01,0.00,0.00,29.30,992.20,0.53,366.85,234.11,244.71,230.71,254.14,33.29,50.73,0.60,0.60,1.34,1.35,1.12,1.17,3.21,3.89,0.00
5/27/2014 9:15 AM,21.95,21.84,71.50,71.32,-0.10,0.00,0.00,29.30,992.20,0.69,480.67,201.51,212.25,215.06,225.99,39.34,31.54,0.68,0.93,1.52,2.09,1.20,1.90,5.04,5.27,0.00
5/27/2014 9:30 AM,22.66,22.48,72.79,72.46,-0.18,0.00,0.00,29.30,992.13,0.67,465.52,216.75,219.29,225.62,229.30,49.55,44.26,0.82,0.99,1.83,2.22,1.27,1.70,4.58,5.50,0.00
5/27/2014 9:45 AM,23.07,22.90,73.52,73.23,-0.16,0.00,0.00,29.29,992.06,0.73,505.64,257.52,245.33,258.51,245.64,36.41,30.21,1.47,1.79,3.28,4.00,2.79,3.48,8.70,6.87,0.00
5/27/2014 10:00 AM,23.10,23.01,73.58,73.41,-0.10,0.00,0.00,29.29,991.94,0.74,517.04,258.21,246.84,261.43,249.47,28.06,22.29,1.60,1.73,3.59,3.86,3.19,3.60,7.10,7.56,0.00
5/27/2014 10:15 AM,23.49,23.31,74.28,73.96,-0.18,0.00,0.00,29.28,991.74,0.79,552.08,278.45,265.65,280.18,266.47,28.22,24.00,1.33,1.48,2.98,3.31,2.68,3.04,6.64,5.27,0.00
5/27/2014 10:30 AM,24.12,23.88,75.41,74.99,-0.24,0.00,0.00,29.28,991.60,0.92,643.48,309.18,262.49,302.90,267.07,88.76,65.91,0.97,1.08,2.18,2.40,0.72,1.45,6.64,6.87,0.00
5/27/2014 10:45 AM,24.11,23.99,75.40,75.18,-0.12,0.00,0.00,29.28,991.57,0.66,457.51,231.33,223.26,230.91,224.44,28.86,23.44,1.31,1.70,2.93,3.81,2.68,3.59,6.87,8.01,0.00
5/27/2014 11:00 AM,24.58,24.41,76.24,75.94,-0.16,0.00,0.00,29.28,991.56,0.90,628.89,214.04,209.39,214.58,207.74,22.96,18.25,1.29,1.60,2.89,3.58,2.69,3.42,7.10,7.33,0.00
5/27/2014 11:15 AM,24.81,24.66,76.66,76.39,-0.15,0.00,0.00,29.28,991.54,0.81,561.44,250.39,237.53,249.62,236.97,19.22,14.65,1.73,2.26,3.87,5.04,3.68,4.91,8.24,8.47,0.00
5/27/2014 11:30 AM,25.34,25.17,77.62,77.31,-0.17,0.00,0.00,29.28,991.48,1.13,788.09,228.27,226.18,236.55,227.90,39.17,32.82,1.06,1.29,2.38,2.89,1.98,2.48,6.64,5.95,0.00
5/27/2014 11:45 AM,25.65,25.51,78.16,77.92,-0.13,0.00,0.00,29.28,991.41,0.92,641.21,236.88,219.28,244.36,216.42,65.51,55.47,1.05,1.24,2.34,2.78,1.38,1.78,6.18,6.64,0.00
5/27/2014 12:00 PM,25.78,25.63,78.40,78.13,-0.15,0.00,0.00,29.27,991.32,1.18,825.30,227.91,230.83,236.42,233.76,64.25,45.46,1.38,1.78,3.08,3.98,1.85,3.02,8.47,10.53,0.00
5/27/2014 12:15 PM,26.05,25.92,78.90,78.65,-0.14,0.00,0.00,29.27,991.13,1.01,707.74,213.94,203.10,219.05,203.40,49.80,34.28,1.00,1.35,2.25,3.03,1.80,2.61,6.18,6.18,0.00
5/27/2014 12:30 PM,26.20,26.06,79.17,78.92,-0.14,0.00,0.00,29.26,990.96,1.02,709.24,227.48,214.95,231.68,218.71,34.13,31.42,1.24,1.62,2.77,3.61,2.39,3.16,7.10,8.24,0.00
5/27/2014 12:45 PM,26.68,26.56,80.03,79.80,-0.13,0.00,0.00,29.26,990.85,1.14,796.14,246.58,230.19,243.26,229.31,28.27,21.59,2.06,2.50,4.60,5.59,4.23,5.39,8.47,9.39,0.00
5/27/2014 1:00 PM,27.00,26.85,80.61,80.34,-0.15,0.00,0.00,29.25,990.65,1.13,789.61,253.87,237.36,254.06,236.26,25.78,21.32,1.67,1.97,3.74,4.41,3.40,4.12,6.64,9.62,0.00
5/27/2014 1:15 PM,27.42,27.24,81.35,81.02,-0.18,0.00,0.00,29.25,990.63,1.11,772.52,235.15,217.14,233.01,215.97,34.58,26.40,1.70,2.28,3.81,5.09,3.33,4.68,8.47,9.62,0.00
5/27/2014 1:30 PM,27.42,27.35,81.35,81.23,-0.07,0.00,0.00,29.25,990.55,0.70,486.37,274.35,255.81,267.90,252.11,42.68,33.56,1.61,2.09,3.60,4.66,3.24,4.26,8.47,10.99,0.00
5/27/2014 1:45 PM,27.37,27.36,81.27,81.24,-0.02,0.00,0.00,29.24,990.28,0.57,398.31,261.78,254.61,264.19,256.34,22.76,18.38,2.08,2.55,4.65,5.70,4.32,5.44,11.45,12.59,0.00
5/27/2014 2:00 PM,27.50,27.33,81.50,81.20,-0.17,0.00,0.00,29.23,989.93,0.91,631.52,284.42,278.16,290.05,282.03,45.30,37.91,1.79,2.38,4.00,5.31,2.86,4.28,9.62,11.45,0.00
5/27/2014 2:15 PM,27.64,27.40,81.75,81.32,-0.24,0.00,0.00,29.23,989.82,1.17,815.12,322.78,314.01,324.01,314.15,20.68,15.24,2.45,3.31,5.48,7.40,5.16,7.16,11.45,11.45,0.00
5/27/2014 2:30 PM,27.91,27.64,82.24,81.75,-0.27,0.00,0.00,29.23,989.76,1.19,831.66,321.59,307.32,321.56,306.62,20.74,13.78,2.21,2.70,4.94,6.04,4.65,5.88,8.93,9.62,0.00
5/27/2014 2:45 PM,27.85,27.79,82.12,82.02,-0.06,0.00,0.00,29.22,989.69,0.80,558.55,260.93,246.00,271.01,259.18,73.90,59.19,1.07,1.21,2.40,2.71,0.85,1.63,4.81,7.33,0.00
5/27/2014 3:00 PM,28.14,28.10,82.65,82.59,-0.03,0.00,0.00,29.22,989.59,0.85,591.65,235.34,214.18,238.35,213.29,22.66,19.62,1.99,2.64,4.45,5.91,4.18,5.62,9.62,11.68,0.00
5/27/2014 3:15 PM,28.31,28.21,82.96,82.79,-0.10,0.00,0.00,29.22,989.47,0.91,633.03,239.03,225.61,240.66,226.21,21.12,17.58,2.31,3.04,5.17,6.81,4.87,6.53,12.59,13.74,0.00
5/27/2014 3:30 PM,28.26,28.23,82.86,82.81,-0.03,0.00,0.00,29.21,989.24,0.88,614.74,246.42,232.88,244.65,230.79,21.67,19.35,2.38,2.92,5.33,6.52,5.01,6.20,12.37,13.74,0.00
5/27/2014 3:45 PM,28.20,28.22,82.76,82.80,0.02,0.00,0.00,29.21,989.09,0.64,446.26,241.80,227.28,242.40,226.01,20.39,16.35,3.00,3.81,6.70,8.52,6.32,8.21,13.51,13.74,0.00
5/27/2014 4:00 PM,28.30,28.28,82.95,82.90,-0.03,0.00,0.00,29.20,988.87,0.93,648.62,243.34,226.34,244.76,228.64,18.73,19.35,2.20,2.72,4.92,6.08,4.69,5.79,10.30,10.99,0.00
5/27/2014 4:15 PM,28.33,28.29,83.00,82.92,-0.04,0.00,0.00,29.19,988.58,0.94,658.55,234.69,215.30,234.73,215.09,20.59,15.05,2.68,3.38,5.99,7.57,5.62,7.32,10.08,11.45,0.00
5/27/2014 4:30 PM,28.47,28.40,83.25,83.11,-0.08,0.00,0.00,29.18,988.34,0.95,662.48,222.52,208.51,226.33,209.73,26.07,20.64,2.31,2.97,5.18,6.65,4.77,6.27,10.53,11.68,0.00
5/27/2014 4:45 PM,28.56,28.52,83.40,83.33,-0.04,0.00,0.00,29.18,988.31,0.86,600.87,222.98,208.14,224.04,208.13,21.13,15.85,2.76,3.78,6.18,8.45,5.83,8.14,12.37,13.28,0.00
5/27/2014 5:00 PM,28.56,28.54,83.40,83.38,-0.01,0.00,0.00,29.18,988.29,0.75,525.87,227.91,212.94,229.36,213.62,21.55,15.46,2.77,3.54,6.19,7.91,5.80,7.64,11.91,13.74,0.00
5/27/2014 5:15 PM,28.33,28.35,83.00,83.03,0.02,0.00,0.00,29.18,988.32,0.62,429.62,240.25,229.86,240.44,230.01,22.03,16.05,2.24,2.86,5.01,6.39,4.68,6.15,8.93,10.30,0.00
5/27/2014 5:30 PM,28.12,28.18,82.61,82.72,0.06,0.00,0.00,29.18,988.19,0.46,319.42,238.49,224.92,237.97,225.19,17.47,14.88,2.10,2.97,4.69,6.64,4.49,6.45,8.70,10.53,0.00
5/27/2014 5:45 PM,28.06,28.10,82.51,82.58,0.04,0.00,0.00,29.18,988.19,0.54,375.71,227.55,207.37,228.69,207.51,20.63,16.54,1.71,2.31,3.83,5.16,3.63,4.96,8.47,8.93,0.00
5/27/2014 6:00 PM,28.17,28.20,82.71,82.77,0.03,0.00,0.00,29.18,988.09,0.54,376.18,203.29,187.04,203.33,187.38,24.00,14.69,1.98,2.91,4.43,6.51,4.11,6.31,8.24,12.14,0.00
5/27/2014 6:15 PM,27.84,28.07,82.11,82.53,0.23,0.00,0.00,29.17,987.90,0.16,108.24,167.89,170.35,173.39,172.77,29.97,20.72,1.48,1.93,3.30,4.33,2.88,4.06,6.87,7.10,0.00
5/27/2014 6:30 PM,26.98,27.54,80.56,81.57,0.56,0.00,0.00,29.17,988.01,0.06,41.87,198.35,193.65,247.15,229.57,60.95,47.42,1.91,2.56,4.26,5.72,2.75,4.16,24.27,30.68,0.00
5/27/2014 6:45 PM,20.33,20.90,68.60,69.63,0.57,10.67,0.42,29.21,989.09,0.01,7.46,176.88,163.35,196.98,181.58,68.94,68.01,8.44,10.81,18.88,24.17,10.41,12.87,47.86,50.15,0.00
5/27/2014 7:00 PM,20.33,21.34,68.59,70.42,1.01,0.00,0.00,29.21,989.22,0.02,15.32,329.59,315.81,329.26,316.95,32.42,30.81,2.09,3.44,4.68,7.70,4.13,6.79,15.57,15.80,0.00
5/27/2014 7:15 PM,20.75,21.01,69.36,69.81,0.25,0.00,0.00,29.21,989.14,0.03,18.99,335.92,332.88,343.63,332.31,36.75,22.31,1.03,1.55,2.30,3.48,1.91,3.25,6.41,6.18,0.00
5/27/2014 7:30 PM,20.31,20.73,68.56,69.32,0.42,0.00,0.00,29.21,989.18,0.03,22.25,86.48,50.69,90.17,53.64,60.12,47.90,1.04,2.04,2.33,4.57,1.42,3.27,5.04,7.79,0.00
5/27/2014 7:45 PM,20.23,20.46,68.42,68.83,0.23,0.25,0.01,29.21,989.32,0.04,27.79,87.26,70.21,82.31,69.86,36.47,22.94,1.17,2.36,2.61,5.28,2.14,4.95,6.41,10.53,0.00
5/27/2014 8:00 PM,20.42,20.60,68.76,69.08,0.18,0.00,0.00,29.22,989.43,0.03,23.82,60.48,40.05,52.89,38.90,33.74,19.53,1.36,2.03,3.04,4.53,2.62,4.30,5.95,8.24,0.00
5/27/2014 8:15 PM,20.16,20.34,68.30,68.60,0.17,0.00,0.00,29.21,989.31,0.02,13.59,130.00,88.88,128.56,76.16,45.27,41.07,0.87,1.47,1.94,3.29,1.37,2.71,4.35,7.10,0.00
5/27/2014 8:30 PM,20.01,20.22,68.01,68.39,0.21,0.00,0.00,29.21,989.27,0.00,3.38,195.19,154.05,196.50,163.51,11.95,34.05,0.83,0.97,1.86,2.17,1.82,1.79,4.35,4.81,0.00
5/27/2014 8:45 PM,19.79,19.86,67.62,67.75,0.07,0.00,0.00,29.21,989.21,0.00,-1.60,273.72,241.76,275.04,233.56,34.34,22.36,0.75,0.82,1.68,1.83,1.40,1.71,3.21,4.12,0.00
5/27/2014 9:00 PM,19.70,19.68,67.47,67.43,-0.02,0.00,0.00,29.21,989.20,0.00,-2.40,284.20,228.45,287.89,229.70,17.75,23.16,0.74,0.57,1.66,1.28,1.61,1.19,2.52,2.06,0.00
5/27/2014 9:15 PM,19.57,19.47,67.22,67.05,-0.10,0.00,0.00,29.21,989.25,0.00,-2.40,194.70,240.30,191.20,217.48,6.34,22.70,0.17,0.14,0.39,0.32,0.38,0.28,1.60,1.83,0.00
5/27/2014 9:30 PM,19.40,19.35,66.92,66.83,-0.05,0.00,0.00,29.21,989.31,0.00,-2.76,289.48,303.01,298.23,303.77,51.48,14.34,0.46,0.84,1.03,1.89,0.78,1.83,2.29,2.98,0.00
5/27/2014 9:45 PM,19.35,19.28,66.82,66.71,-0.06,0.00,0.00,29.21,989.37,0.00,-2.61,284.28,270.21,287.25,275.51,14.44,21.14,0.69,1.00,1.55,2.24,1.50,2.10,2.75,3.89,0.00
5/27/2014 10:00 PM,19.16,19.32,66.49,66.78,0.16,0.00,0.00,29.22,989.53,0.00,-2.91,308.00,300.24,309.01,298.97,9.87,6.91,1.01,1.26,2.26,2.81,2.24,2.79,3.43,4.58,0.00
5/27/2014 10:15 PM,18.98,19.23,66.17,66.62,0.25,0.00,0.00,29.22,989.68,0.00,-2.46,324.36,333.25,320.46,328.95,9.40,22.61,0.62,0.85,1.40,1.89,1.38,1.79,2.75,2.98,0.00
5/27/2014 10:30 PM,18.92,19.02,66.05,66.23,0.10,0.00,0.00,29.22,989.68,0.00,-2.68,333.54,69.36,333.49,42.23,0.07,31.02,0.04,0.13,0.09,0.29,0.09,0.29,0.92,1.37,0.00
5/27/2014 10:45 PM,18.73,18.88,65.71,65.98,0.15,0.00,0.00,29.23,989.85,0.00,-2.30,50.31,31.76,90.02,29.60,47.61,13.38,0.30,0.48,0.68,1.07,0.65,1.04,2.06,2.06,0.00
5/27/2014 11:00 PM,18.64,18.73,65.55,65.71,0.08,0.00,0.00,29.23,989.95,0.00,-2.74,93.58,34.34,94.24,34.51,11.51,10.85,0.73,0.97,1.64,2.17,1.60,2.14,2.98,3.21,0.00
5/27/2014 11:15 PM,18.58,18.69,65.44,65.63,0.11,0.00,0.00,29.23,989.95,0.00,-2.64,113.55,78.54,113.22,76.67,6.36,17.34,0.80,0.88,1.79,1.96,1.78,1.88,3.21,2.98,0.00
5/27/2014 11:30 PM,18.66,18.69,65.59,65.64,0.03,0.00,0.00,29.23,989.90,0.00,-2.81,117.63,72.21,117.76,86.48,0.07,14.61,0.01,0.09,0.02,0.21,0.02,0.20,0.69,1.60,0.00
5/27/2014 11:45 PM,18.57,18.44,65.43,65.18,-0.14,0.00,0.00,29.23,989.83,0.00,-2.55,110.91,124.27,110.84,139.89,10.85,27.97,0.25,0.15,0.56,0.33,0.55,0.31,1.60,1.37,0.00
5/28/2014,18.30,18.23,64.94,64.81,-0.07,0.00,0.00,29.23,989.85,0.00,-2.94,81.77,14.18,82.04,10.33,9.37,20.49,0.34,0.39,0.77,0.88,0.76,0.85,1.60,2.06,0.00
5/28/2014 12:15 AM,18.33,18.10,65.00,64.58,-0.23,0.00,0.00,29.23,989.84,0.00,-2.85,87.99,338.62,87.81,5.01,8.40,16.26,0.11,0.08,0.24,0.18,0.24,0.18,1.37,1.60,0.00
5/28/2014 12:30 AM,18.32,18.07,64.98,64.53,-0.25,0.00,0.00,29.23,989.76,0.00,-2.86,91.58,104.21,91.63,132.72,0.07,56.55,0.23,0.11,0.51,0.24,0.51,0.24,1.37,1.37,0.00
5/28/2014 12:45 AM,18.22,18.02,64.80,64.44,-0.20,0.00,0.00,29.23,989.76,0.00,-2.59,91.58,153.97,91.65,172.15,0.37,27.49,0.15,0.04,0.33,0.08,0.33,0.08,1.14,1.14,0.00
5/28/2014 1:00 AM,18.19,17.93,64.75,64.28,-0.26,0.00,0.00,29.23,989.74,0.00,-2.64,163.58,211.37,141.73,213.21,73.61,34.65,0.07,0.58,0.15,1.30,0.09,1.12,1.37,2.52,0.00
5/28/2014 1:15 AM,18.10,17.88,64.57,64.19,-0.21,0.00,0.00,29.22,989.68,0.00,-2.51,306.34,262.67,311.88,249.03,36.34,10.24,0.11,0.10,0.24,0.21,0.17,0.21,1.14,2.29,0.00
5/28/2014 1:30 AM,17.98,17.71,64.36,63.88,-0.26,0.00,0.00,29.22,989.60,0.00,-2.25,79.19,335.24,79.52,343.38,1.78,24.15,0.27,0.16,0.60,0.35,0.60,0.33,1.37,1.37,0.00
5/28/2014 1:45 AM,18.00,17.63,64.40,63.73,-0.37,0.00,0.00,29.22,989.53,0.00,-1.78,96.02,16.91,98.12,24.41,12.46,23.40,0.17,0.14,0.39,0.31,0.38,0.29,1.60,1.37,0.00
5/28/2014 2:00 AM,17.92,17.56,64.25,63.61,-0.36,0.00,0.00,29.22,989.46,0.00,-2.82,102.24,6.99,102.39,5.98,0.14,15.28,0.16,0.46,0.36,1.04,0.36,1.00,2.29,1.60,0.00
5/28/2014 2:15 AM,17.99,17.60,64.39,63.69,-0.39,0.00,0.00,29.21,989.33,0.00,-2.80,117.80,107.88,117.83,108.52,4.09,12.68,0.39,0.37,0.87,0.82,0.86,0.80,2.75,2.06,0.00
5/28/2014 2:30 AM,17.86,17.67,64.15,63.80,-0.19,0.00,0.00,29.21,989.18,0.00,-2.60,96.36,48.58,0.00,0.00,18.23,58.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/28/2014 2:45 AM,17.90,17.71,64.22,63.88,-0.19,0.00,0.00,29.21,989.15,0.00,-2.47,92.04,27.65,97.11,126.46,7.82,58.76,0.19,0.01,0.43,0.01,0.43,0.01,1.37,0.92,0.00
5/28/2014 3:00 AM,17.80,17.60,64.04,63.68,-0.20,0.00,0.00,29.21,989.13,0.00,-2.88,71.36,26.38,63.35,6.47,22.55,56.71,0.37,0.47,0.83,1.05,0.77,1.02,2.06,2.75,0.00
5/28/2014 3:15 AM,17.60,17.45,63.67,63.42,-0.14,0.00,0.00,29.21,989.15,0.00,-2.73,76.81,22.65,77.02,20.56,14.07,18.68,0.45,0.94,1.01,2.10,0.98,2.01,1.83,3.21,0.00
5/28/2014 3:30 AM,17.58,17.47,63.65,63.45,-0.11,0.00,0.00,29.21,989.08,0.00,-2.92,94.15,76.31,95.16,77.68,7.38,15.26,0.46,0.48,1.02,1.08,1.01,1.04,2.29,1.83,0.00
5/28/2014 3:45 AM,17.56,17.53,63.61,63.55,-0.04,0.00,0.00,29.20,988.97,0.00,-2.88,98.04,34.11,101.13,51.00,12.33,33.59,0.47,0.17,1.05,0.39,1.03,0.31,2.06,1.83,0.00
5/28/2014 4:00 AM,17.65,17.55,63.76,63.59,-0.10,0.00,0.00,29.20,988.90,0.00,-2.62,90.00,324.86,90.06,347.34,0.11,46.07,0.07,0.12,0.16,0.28,0.16,0.27,1.14,1.37,0.00
5/28/2014 4:15 AM,17.77,17.59,63.99,63.67,-0.18,0.00,0.00,29.20,988.93,0.00,-3.24,76.08,291.79,58.91,353.35,15.39,71.21,0.21,0.22,0.46,0.48,0.46,0.35,1.37,1.60,0.00
5/28/2014 4:30 AM,17.57,17.47,63.63,63.44,-0.11,0.00,0.00,29.20,988.80,0.00,-3.00,70.19,8.74,68.54,12.11,3.15,22.13,0.25,0.32,0.55,0.73,0.55,0.67,1.83,1.37,0.00
5/28/2014 4:45 AM,17.63,17.48,63.74,63.47,-0.15,0.00,0.00,29.20,988.90,0.00,-2.82,71.57,5.54,71.59,47.52,0.04,77.01,0.03,0.19,0.07,0.43,0.07,0.19,0.69,1.37,0.00
5/28/2014 5:00 AM,17.70,17.51,63.86,63.51,-0.19,0.00,0.00,29.20,988.89,0.00,-3.05,71.57,100.61,71.56,85.99,0.03,27.92,0.12,0.20,0.27,0.45,0.27,0.40,1.60,1.37,0.00
5/28/2014 5:15 AM,17.55,17.49,63.58,63.47,-0.06,0.00,0.00,29.20,988.89,0.00,-2.36,71.56,354.27,71.54,355.80,0.03,13.76,0.18,0.34,0.40,0.77,0.40,0.75,1.60,1.60,0.00
5/28/2014 5:30 AM,17.63,17.48,63.73,63.47,-0.15,0.00,0.00,29.20,989.00,0.00,-2.64,71.58,322.65,71.57,321.90,0.03,23.05,0.06,0.17,0.14,0.38,0.14,0.34,0.92,1.14,0.00
5/28/2014 5:45 AM,17.41,17.31,63.35,63.16,-0.10,0.00,0.00,29.20,989.00,0.00,-2.15,95.87,56.79,101.46,38.55,19.90,44.52,0.43,0.41,0.96,0.91,0.92,0.76,2.52,1.83,0.00
5/28/2014 6:00 AM,17.38,17.23,63.29,63.02,-0.15,0.00,0.00,29.21,989.04,0.00,-2.28,96.58,47.12,81.98,41.55,23.48,83.32,0.31,0.36,0.68,0.80,0.63,0.74,2.06,1.83,0.00
5/28/2014 6:15 AM,17.21,17.19,62.97,62.95,-0.01,0.00,0.00,29.21,989.16,0.00,-0.16,84.30,18.59,86.59,18.95,9.05,26.56,0.29,0.65,0.66,1.45,0.64,1.30,1.83,2.29,0.00
5/28/2014 6:30 AM,17.17,17.00,62.91,62.59,-0.17,0.00,0.00,29.22,989.38,0.01,5.67,66.12,29.06,64.04,29.31,10.73,12.40,0.70,1.02,1.57,2.29,1.55,2.23,2.75,3.43,0.00
5/28/2014 6:45 AM,17.01,16.90,62.62,62.41,-0.12,0.00,0.00,29.22,989.45,0.03,18.21,87.04,64.94,85.95,64.72,13.95,9.18,0.72,1.14,1.61,2.54,1.55,2.51,2.98,3.66,0.00
5/28/2014 7:00 AM,17.07,16.99,62.73,62.58,-0.08,0.00,0.00,29.22,989.52,0.06,42.57,86.59,31.25,88.86,42.42,9.51,40.99,0.47,0.63,1.06,1.40,1.04,1.06,2.52,2.98,0.00
5/28/2014 7:15 AM,17.23,17.10,63.02,62.78,-0.13,0.00,0.00,29.23,989.73,0.13,87.61,286.62,280.79,285.22,285.16,34.35,25.38,0.50,0.77,1.13,1.72,0.91,1.56,2.52,2.52,0.00
5/28/2014 7:30 AM,17.37,17.22,63.27,62.99,-0.15,0.00,0.00,29.23,989.83,0.19,132.63,308.80,292.62,307.62,289.14,26.85,32.43,0.59,0.65,1.32,1.46,1.18,1.23,3.21,2.75,0.00
5/28/2014 7:45 AM,17.56,17.50,63.60,63.50,-0.06,0.00,0.00,29.23,989.97,0.26,183.80,287.29,278.24,281.41,289.81,41.78,55.15,0.06,0.16,0.14,0.36,0.11,0.33,1.14,1.60,0.00
5/28/2014 8:00 AM,18.00,18.00,64.39,64.39,0.00,0.00,0.00,29.23,990.01,0.33,228.26,117.35,88.68,61.72,63.19,65.99,49.71,0.25,0.21,0.56,0.48,0.48,0.43,2.06,2.29,0.00
5/28/2014 8:15 AM,18.47,18.42,65.24,65.15,-0.05,0.00,0.00,29.23,990.03,0.40,282.27,46.92,5.17,46.79,12.08,8.81,29.57,0.24,0.30,0.53,0.66,0.52,0.64,2.06,2.52,0.00
5/28/2014 8:30 AM,18.80,18.79,65.85,65.82,-0.01,0.00,0.00,29.24,990.14,0.48,335.32,249.49,256.46,244.30,252.30,53.13,47.86,0.45,0.44,1.02,0.99,0.90,0.89,2.52,2.29,0.00
5/28/2014 8:45 AM,19.34,19.34,66.82,66.80,-0.01,0.00,0.00,29.24,990.16,0.41,284.11,194.20,176.45,191.72,181.67,35.43,36.94,0.32,0.18,0.71,0.41,0.65,0.36,2.06,2.52,0.00
5/28/2014 9:00 AM,19.70,19.65,67.46,67.38,-0.05,0.00,0.00,29.24,990.23,0.58,403.75,192.08,189.88,193.04,191.83,12.36,18.31,0.45,0.48,1.00,1.08,0.98,1.03,2.52,2.75,0.00
5/28/2014 9:15 AM,20.49,20.38,68.88,68.69,-0.11,0.00,0.00,29.25,990.40,0.72,505.22,234.52,205.48,235.96,206.37,26.04,31.28,0.45,0.51,1.00,1.14,0.90,1.01,2.52,2.98,0.00
5/28/2014 9:30 AM,21.10,20.95,69.97,69.71,-0.14,0.00,0.00,29.25,990.45,0.76,533.35,164.33,167.16,174.23,174.22,33.29,22.82,0.57,0.63,1.28,1.40,1.18,1.27,3.43,3.66,0.00
5/28/2014 9:45 AM,21.69,21.46,71.05,70.63,-0.24,0.00,0.00,29.25,990.42,0.89,618.47,198.99,193.88,205.23,196.03,28.11,24.21,1.02,1.20,2.28,2.69,2.11,2.57,6.41,6.87,0.00
5/28/2014 10:00 AM,21.94,21.78,71.49,71.21,-0.16,0.00,0.00,29.25,990.39,0.77,536.89,208.79,209.84,204.98,208.60,33.35,21.57,0.94,1.32,2.10,2.96,1.86,2.76,5.50,5.50,0.00
5/28/2014 10:15 AM,22.47,22.28,72.44,72.11,-0.19,0.00,0.00,29.24,990.30,0.99,687.10,183.67,181.32,183.36,182.20,34.86,23.83,0.96,1.07,2.14,2.39,1.91,2.25,4.81,4.81,0.00
5/28/2014 10:30 AM,22.99,22.92,73.38,73.25,-0.08,0.00,0.00,29.24,990.23,1.05,730.46,202.35,196.26,203.95,196.00,47.31,40.19,0.74,0.89,1.64,1.99,1.38,1.66,5.04,5.27,0.00
5/28/2014 10:45 AM,23.78,23.64,74.81,74.55,-0.14,0.00,0.00,29.24,990.11,1.12,779.81,171.32,167.56,177.12,178.47,64.46,43.55,0.70,0.60,1.57,1.35,1.11,1.14,4.81,3.66,0.00
5/28/2014 11:00 AM,24.45,24.31,76.02,75.76,-0.14,0.00,0.00,29.23,990.04,1.19,826.45,229.16,249.98,235.47,235.20,32.96,47.03,1.25,1.40,2.80,3.13,2.55,2.81,6.41,7.10,0.00
5/28/2014 11:15 AM,24.78,24.65,76.60,76.37,-0.13,0.00,0.00,29.23,989.93,1.24,864.93,218.74,207.77,218.24,204.69,26.49,23.59,1.65,1.85,3.70,4.13,3.37,3.87,7.56,8.47,0.00
5/28/2014 11:30 AM,25.20,24.96,77.36,76.93,-0.24,0.00,0.00,29.23,989.88,1.29,897.96,260.99,247.58,262.44,246.98,41.91,33.43,1.66,2.00,3.72,4.47,3.12,3.83,8.93,8.93,0.00
5/28/2014 11:45 AM,25.33,25.13,77.59,77.23,-0.20,0.00,0.00,29.23,989.90,1.36,948.05,280.67,263.04,281.09,263.13,45.32,32.80,1.25,1.61,2.78,3.61,2.05,3.10,5.72,7.56,0.00
5/28/2014 12:00 PM,25.63,25.52,78.14,77.94,-0.11,0.00,0.00,29.23,989.90,1.40,977.10,277.93,257.82,273.95,256.97,36.22,23.95,2.09,2.34,4.67,5.24,3.83,4.82,8.93,9.39,0.00
5/28/2014 12:15 PM,25.83,25.71,78.49,78.27,-0.12,0.00,0.00,29.23,989.72,1.43,999.46,214.85,197.03,205.57,194.74,36.82,23.31,2.05,2.46,4.58,5.50,4.02,5.19,8.47,10.08,0.00
5/28/2014 12:30 PM,26.23,26.01,79.21,78.82,-0.21,0.00,0.00,29.22,989.53,1.44,1007.42,222.33,204.92,224.19,205.97,25.80,17.59,1.65,2.00,3.69,4.48,3.38,4.31,8.70,8.93,0.00
5/28/2014 12:45 PM,26.25,26.15,79.25,79.08,-0.10,0.00,0.00,29.21,989.34,1.45,1013.50,193.20,182.05,184.13,175.37,35.61,27.73,1.50,1.74,3.36,3.89,3.02,3.66,8.01,9.39,0.00
5/28/2014 1:00 PM,26.69,26.46,80.05,79.63,-0.23,0.00,0.00,29.21,989.14,1.45,1010.32,221.86,250.68,229.69,225.72,76.11,55.23,0.93,1.18,2.08,2.63,1.47,2.22,6.41,7.10,0.00
5/28/2014 1:15 PM,27.10,26.93,80.78,80.48,-0.16,0.00,0.00,29.21,989.04,1.38,960.64,234.77,219.60,231.37,216.22,40.72,30.52,1.20,1.45,2.67,3.25,2.28,3.03,7.79,7.56,0.00
5/28/2014 1:30 PM,27.28,27.20,81.10,80.97,-0.07,0.00,0.00,29.20,988.96,1.34,935.21,163.40,150.74,160.04,151.00,50.28,42.83,1.59,1.84,3.55,4.11,2.56,3.19,7.33,7.79,0.00
5/28/2014 1:45 PM,27.34,27.29,81.21,81.12,-0.05,0.00,0.00,29.20,988.89,0.85,592.77,211.80,194.42,209.58,193.87,35.71,29.27,1.80,2.33,4.01,5.22,3.34,4.67,8.24,9.62,0.00
5/28/2014 2:00 PM,27.69,27.63,81.84,81.73,-0.06,0.00,0.00,29.20,988.81,1.21,845.95,195.84,170.95,180.60,158.36,51.61,42.25,1.28,1.68,2.86,3.77,2.30,3.18,8.24,7.79,0.00
5/28/2014 2:15 PM,27.91,27.87,82.24,82.16,-0.05,0.00,0.00,29.19,988.64,1.48,1030.60,159.16,148.08,161.99,147.37,24.89,28.27,1.90,2.12,4.25,4.73,3.98,4.28,9.39,10.08,0.00
5/28/2014 2:30 PM,28.50,28.29,83.29,82.92,-0.21,0.00,0.00,29.19,988.44,1.51,1054.43,183.49,175.99,185.58,177.12,32.93,29.95,1.83,2.45,4.10,5.47,3.47,4.80,8.93,11.22,0.00
5/28/2014 2:45 PM,28.29,28.24,82.91,82.84,-0.04,0.00,0.00,29.18,988.30,0.76,531.06,195.40,180.35,194.88,182.55,32.85,30.34,1.78,2.17,3.98,4.86,3.37,4.22,7.33,8.47,0.00
5/28/2014 3:00 PM,28.27,28.29,82.89,82.92,0.02,0.00,0.00,29.18,988.29,0.84,584.76,258.67,237.85,257.11,235.88,23.24,21.33,1.74,2.27,3.90,5.07,3.63,4.76,8.01,10.53,0.00
5/28/2014 3:15 PM,28.62,28.54,83.52,83.36,-0.09,0.00,0.00,29.18,988.21,1.32,921.54,236.93,223.13,236.02,220.77,21.87,21.31,1.96,2.40,4.39,5.37,4.15,5.14,10.53,11.45,0.00
5/28/2014 3:30 PM,28.64,28.61,83.56,83.49,-0.04,0.00,0.00,29.18,988.14,1.02,708.30,240.16,226.06,240.10,228.36,19.04,19.28,2.29,2.71,5.13,6.05,4.89,5.77,11.45,11.91,0.00
5/28/2014 3:45 PM,28.83,28.70,83.89,83.67,-0.13,0.00,0.00,29.17,987.99,1.33,924.60,260.62,245.63,260.32,245.92,22.39,15.37,2.29,2.79,5.11,6.23,4.76,6.03,11.68,11.91,0.00
5/28/2014 4:00 PM,28.82,28.75,83.87,83.76,-0.07,0.00,0.00,29.17,987.69,0.99,689.46,265.39,246.42,265.91,248.49,22.64,23.65,2.59,3.09,5.79,6.90,5.35,6.37,10.08,12.14,0.00
5/28/2014 4:15 PM,28.89,28.76,84.01,83.78,-0.13,0.00,0.00,29.16,987.49,0.97,679.54,281.62,270.72,288.43,271.65,35.89,26.43,1.72,2.34,3.85,5.22,3.39,4.80,8.24,11.91,0.00
5/28/2014 4:30 PM,29.05,28.86,84.29,83.95,-0.19,0.00,0.00,29.16,987.35,1.01,706.95,286.38,276.12,288.16,277.67,26.98,21.04,2.10,2.67,4.69,5.96,4.22,5.62,8.24,10.08,0.00
5/28/2014 4:45 PM,29.01,28.98,84.22,84.16,-0.03,0.00,0.00,29.15,987.25,0.83,580.96,252.49,236.60,253.21,238.10,21.68,15.20,2.09,2.79,4.67,6.24,4.40,6.05,9.39,10.53,0.00
5/28/2014 5:00 PM,28.96,28.94,84.13,84.09,-0.03,0.00,0.00,29.15,987.25,0.84,584.21,228.72,212.85,229.60,212.28,24.35,18.16,1.86,2.38,4.17,5.31,3.86,5.09,7.56,9.16,0.00
5/28/2014 5:15 PM,29.25,29.21,84.64,84.57,-0.04,0.00,0.00,29.15,987.10,0.84,582.79,231.70,227.47,231.45,226.18,19.20,17.25,2.41,2.98,5.39,6.66,5.11,6.39,12.59,14.20,0.00
5/28/2014 5:30 PM,29.08,29.10,84.34,84.38,0.03,0.00,0.00,29.15,987.01,0.58,405.62,259.85,248.34,258.52,247.35,20.20,16.30,2.11,2.56,4.72,5.74,4.50,5.55,8.70,9.85,0.00
5/28/2014 5:45 PM,28.79,28.89,83.81,84.00,0.10,0.00,0.00,29.15,987.02,0.38,263.35,255.09,243.74,255.20,244.51,18.19,15.68,1.72,2.18,3.85,4.87,3.65,4.69,10.76,10.76,0.00
5/28/2014 6:00 PM,28.62,28.73,83.51,83.72,0.11,0.00,0.00,29.14,986.88,0.42,290.44,262.51,245.82,262.52,246.11,15.67,15.86,1.55,1.94,3.46,4.34,3.34,4.19,6.18,7.79,0.00
5/28/2014 6:15 PM,28.75,28.80,83.75,83.84,0.05,0.00,0.00,29.14,986.87,0.54,375.50,266.82,257.84,266.41,256.16,17.42,15.63,1.39,1.82,3.11,4.08,2.98,3.95,6.41,7.56,0.00
5/28/2014 6:30 PM,28.65,28.75,83.56,83.75,0.11,0.00,0.00,29.14,986.89,0.30,209.35,274.85,265.02,276.06,266.14,16.93,12.77,1.78,2.37,3.97,5.30,3.81,5.18,7.79,8.93,0.00
5/28/2014 6:45 PM,27.95,28.34,82.30,83.01,0.39,0.00,0.00,29.14,986.91,0.14,96.66,231.85,234.74,235.07,239.18,44.00,27.42,1.07,1.69,2.38,3.78,1.84,3.44,4.58,6.87,0.00
5/28/2014 7:00 PM,27.03,27.84,80.66,82.11,0.81,0.00,0.00,29.14,986.96,0.13,88.15,193.25,191.77,195.50,191.58,12.29,9.35,0.97,1.67,2.16,3.73,2.12,3.69,4.12,6.18,0.00
5/28/2014 7:15 PM,26.67,27.33,80.00,81.20,0.66,0.00,0.00,29.15,987.16,0.12,83.42,195.40,191.41,185.38,191.43,44.40,12.27,0.34,0.99,0.76,2.21,0.59,2.17,4.35,5.95,0.00
5/28/2014 7:30 PM,25.96,27.15,78.72,80.87,1.19,0.00,0.00,29.16,987.35,0.10,71.30,135.57,212.40,140.54,206.88,11.22,17.83,0.29,0.42,0.65,0.95,0.64,0.90,2.06,1.83,0.00
5/28/2014 7:45 PM,25.28,26.40,77.50,79.51,1.12,0.00,0.00,29.16,987.53,0.08,55.44,142.29,203.77,142.43,213.17,1.73,18.81,0.14,0.19,0.31,0.43,0.31,0.41,0.92,1.37,0.00
5/28/2014 8:00 PM,24.77,25.54,76.59,77.97,0.76,0.00,0.00,29.17,987.68,0.06,39.93,138.19,185.12,135.74,179.72,7.14,19.71,0.12,0.16,0.27,0.37,0.26,0.36,1.14,1.37,0.00
5/28/2014 8:15 PM,24.42,25.58,75.96,78.04,1.16,0.00,0.00,29.17,987.74,0.03,22.16,102.07,87.37,104.25,78.95,11.51,25.23,0.73,0.46,1.63,1.04,1.60,1.02,3.43,3.43,0.00
5/28/2014 8:30 PM,24.00,25.10,75.21,77.19,1.10,0.00,0.00,29.17,987.78,0.01,5.76,169.41,112.95,168.59,109.31,13.69,18.85,0.48,0.70,1.08,1.56,1.04,1.50,1.60,3.43,0.00
5/28/2014 8:45 PM,23.46,24.39,74.23,75.89,0.93,0.00,0.00,29.17,987.85,0.00,-0.57,148.06,182.79,144.74,179.51,30.74,12.04,0.04,0.48,0.10,1.08,0.08,1.06,0.92,2.29,0.00
5/28/2014 9:00 PM,23.12,23.87,73.61,74.96,0.75,0.00,0.00,29.17,987.94,0.00,-1.81,85.73,121.72,109.28,105.42,10.33,58.61,0.04,0.17,0.09,0.38,0.09,0.27,1.14,1.83,0.00
5/28/2014 9:15 PM,22.67,23.29,72.80,73.93,0.63,0.00,0.00,29.17,988.00,0.00,-2.12,133.54,180.17,132.84,169.04,5.69,7.50,0.20,0.04,0.45,0.08,0.45,0.08,1.37,0.92,0.00
5/28/2014 9:30 PM,22.27,22.99,72.09,73.39,0.72,0.00,0.00,29.18,988.13,0.00,-1.98,148.80,184.52,162.50,184.01,22.91,8.54,0.24,0.22,0.55,0.49,0.51,0.48,1.37,1.83,0.00
5/28/2014 9:45 PM,22.01,22.56,71.61,72.61,0.55,0.00,0.00,29.18,988.33,0.00,-1.97,131.03,184.91,123.95,185.78,19.34,14.67,0.17,0.64,0.38,1.44,0.37,1.39,1.14,1.83,0.00
5/28/2014 10:00 PM,21.80,22.16,71.24,71.89,0.36,0.00,0.00,29.19,988.49,0.00,-2.23,151.08,214.69,155.38,211.21,9.60,7.09,0.02,0.42,0.04,0.93,0.04,0.92,0.69,1.83,0.00
5/28/2014 10:15 PM,21.51,21.92,70.72,71.46,0.41,0.00,0.00,29.20,988.72,0.00,-2.09,156.94,268.53,156.65,262.73,0.59,23.45,0.00,0.01,0.01,0.02,0.01,0.02,0.69,0.69,0.00
5/28/2014 10:30 PM,21.47,21.87,70.65,71.37,0.40,0.00,0.00,29.20,988.79,0.00,-2.68,128.27,129.92,124.86,119.09,10.01,35.47,0.61,0.24,1.37,0.54,1.36,0.50,2.75,1.37,0.00
5/28/2014 10:45 PM,21.13,21.73,70.03,71.11,0.60,0.00,0.00,29.20,988.77,0.00,-2.08,203.68,214.57,204.69,219.92,10.58,20.47,0.40,0.31,0.90,0.68,0.87,0.66,3.21,2.06,0.00
5/28/2014 11:00 PM,20.97,21.32,69.74,70.38,0.36,0.00,0.00,29.20,988.82,0.00,-2.33,167.49,330.86,119.80,354.53,47.85,57.85,0.34,0.09,0.75,0.21,0.68,0.21,2.29,1.14,0.00
5/28/2014 11:15 PM,20.93,21.40,69.67,70.52,0.47,0.00,0.00,29.20,988.95,0.00,-2.26,112.08,47.72,111.95,68.32,3.58,33.50,0.66,0.33,1.47,0.73,1.47,0.71,2.06,2.29,0.00
5/28/2014 11:30 PM,20.88,21.38,69.58,70.49,0.51,0.00,0.00,29.20,988.94,0.00,-2.22,148.76,86.69,162.21,82.91,33.34,24.54,0.12,0.35,0.28,0.79,0.24,0.76,1.37,1.83,0.00
5/28/2014 11:45 PM,20.69,20.96,69.24,69.72,0.27,0.00,0.00,29.20,988.95,0.00,-2.52,121.06,59.98,93.65,51.66,43.11,25.52,0.21,0.25,0.48,0.57,0.47,0.50,1.60,1.60,0.00
5/29/2014,20.67,20.92,69.21,69.66,0.25,0.00,0.00,29.20,988.94,0.00,-2.61,97.92,331.14,153.44,183.17,36.78,71.76,0.21,0.17,0.47,0.38,0.35,0.18,2.29,2.29,0.00
5/29/2014 12:15 AM,20.38,20.64,68.68,69.16,0.27,0.00,0.00,29.20,988.96,0.00,-2.71,158.38,201.41,162.34,208.83,5.54,47.87,0.09,0.44,0.20,0.98,0.20,0.64,1.83,2.29,0.00
5/29/2014 12:30 AM,20.35,20.77,68.62,69.38,0.42,0.00,0.00,29.21,989.12,0.00,-3.18,240.84,257.77,282.30,285.75,84.63,62.86,1.16,1.48,2.59,3.30,1.20,2.90,6.64,10.53,0.00
5/29/2014 12:45 AM,20.39,20.96,68.70,69.73,0.57,0.00,0.00,29.21,989.05,0.00,-2.39,144.16,116.46,136.20,111.38,31.83,21.85,0.97,0.75,2.16,1.68,1.84,1.57,5.04,3.66,0.00
5/29/2014 1:00 AM,20.15,20.68,68.26,69.22,0.53,0.00,0.00,29.20,988.94,0.00,-2.66,123.12,147.77,130.46,142.30,39.37,47.19,0.35,0.38,0.79,0.85,0.61,0.57,2.29,2.06,0.00
5/29/2014 1:15 AM,20.06,20.37,68.11,68.67,0.31,0.00,0.00,29.20,988.85,0.00,-2.65,35.94,333.28,44.13,338.55,31.36,16.55,0.42,0.74,0.93,1.65,0.81,1.62,2.29,3.89,0.00
5/29/2014 1:30 AM,20.29,20.42,68.52,68.75,0.13,0.00,0.00,29.20,988.73,0.00,-2.73,277.36,273.34,272.39,296.37,29.64,60.56,0.34,0.54,0.75,1.20,0.72,0.99,2.52,2.52,0.00
5/29/2014 1:45 AM,20.15,20.17,68.28,68.31,0.02,0.00,0.00,29.19,988.52,0.00,-2.13,181.26,196.71,169.81,193.10,49.65,22.10,0.35,0.54,0.78,1.21,0.73,1.15,2.29,2.52,0.00
5/29/2014 2:00 AM,19.95,20.08,67.91,68.14,0.13,0.00,0.00,29.19,988.38,0.00,-2.40,126.71,153.06,119.65,125.73,9.82,54.25,0.70,0.56,1.58,1.26,1.56,1.03,3.66,2.75,0.00
5/29/2014 2:15 AM,19.98,19.99,67.96,67.99,0.01,0.00,0.00,29.18,988.36,0.00,-2.50,168.61,183.62,170.62,183.18,47.60,33.96,0.50,0.65,1.13,1.46,0.76,1.24,2.06,2.29,0.00
5/29/2014 2:30 AM,19.81,20.03,67.66,68.05,0.22,0.00,0.00,29.18,988.27,0.00,-2.43,96.04,112.96,96.35,168.40,14.27,62.14,0.38,0.10,0.85,0.23,0.83,0.16,2.06,1.83,0.00
5/29/2014 2:45 AM,19.67,19.99,67.41,67.98,0.31,0.00,0.00,29.18,988.19,0.00,-2.81,106.90,8.18,107.01,293.99,0.28,39.94,0.48,0.07,1.07,0.16,1.07,0.15,2.52,1.37,0.00
5/29/2014 3:00 AM,19.69,19.93,67.44,67.87,0.24,0.00,0.00,29.18,988.13,0.00,-2.92,85.89,14.80,86.09,20.67,17.84,32.67,0.64,0.76,1.44,1.71,1.38,1.53,3.43,2.98,0.00
5/29/2014 3:15 AM,19.62,19.75,67.32,67.55,0.13,0.00,0.00,29.17,988.00,0.00,-3.14,90.86,344.36,87.79,349.58,5.22,40.22,0.28,0.53,0.62,1.18,0.61,0.86,1.83,2.75,0.00
5/29/2014 3:30 AM,19.71,19.62,67.48,67.31,-0.09,0.00,0.00,29.17,988.01,0.00,-2.11,94.37,189.27,94.35,198.17,0.03,45.15,0.05,0.18,0.12,0.40,0.12,0.31,0.92,1.14,0.00
5/29/2014 3:45 AM,19.60,19.55,67.27,67.19,-0.05,0.00,0.00,29.17,987.97,0.00,-2.63,112.86,145.57,108.76,133.17,7.97,30.00,0.34,0.28,0.76,0.64,0.75,0.57,2.29,1.60,0.00
5/29/2014 4:00 AM,19.39,19.52,66.90,67.13,0.13,0.00,0.00,29.17,987.90,0.00,-2.58,77.65,13.41,72.00,24.82,22.26,53.09,0.69,0.64,1.55,1.43,1.48,1.30,3.21,2.98,0.00
5/29/2014 4:15 AM,19.08,19.41,66.34,66.94,0.33,0.00,0.00,29.17,987.87,0.00,-2.72,103.15,51.16,103.99,50.14,4.67,10.90,0.92,1.05,2.05,2.34,2.05,2.30,3.43,3.66,0.00
5/29/2014 4:30 AM,18.86,19.31,65.95,66.76,0.45,0.00,0.00,29.17,987.82,0.00,-2.48,89.33,58.95,90.23,59.12,10.47,9.22,0.89,1.37,2.00,3.06,1.96,3.02,4.12,5.04,0.00
5/29/2014 4:45 AM,18.97,19.17,66.14,66.51,0.21,0.00,0.00,29.17,987.87,0.00,-2.54,90.21,64.53,92.44,66.43,13.65,14.46,0.74,0.93,1.66,2.08,1.61,2.03,2.98,3.43,0.00
5/29/2014 5:00 AM,18.97,19.01,66.15,66.21,0.04,0.00,0.00,29.17,987.98,0.00,-3.02,63.33,20.05,64.10,25.92,6.39,19.44,0.54,0.69,1.21,1.54,1.20,1.44,2.06,2.98,0.00
5/29/2014 5:15 AM,18.66,18.84,65.59,65.92,0.18,0.00,0.00,29.18,988.10,0.00,-2.59,55.39,31.27,52.51,29.45,8.43,15.80,0.31,0.62,0.69,1.38,0.68,1.33,1.60,2.52,0.00
5/29/2014 5:30 AM,18.78,18.81,65.80,65.86,0.03,0.00,0.00,29.18,988.31,0.00,-1.82,35.73,214.38,30.24,159.11,9.08,88.80,0.36,0.28,0.80,0.62,0.79,0.26,1.83,1.60,0.00
5/29/2014 5:45 AM,18.80,18.77,65.84,65.79,-0.03,0.00,0.00,29.19,988.44,0.00,-2.33,38.94,28.36,40.67,38.34,10.76,16.14,0.48,0.31,1.07,0.70,1.05,0.68,2.06,1.83,0.00
5/29/2014 6:00 AM,18.64,18.56,65.55,65.41,-0.08,0.00,0.00,29.19,988.64,0.00,-2.83,78.15,79.17,52.69,4.99,29.09,65.24,0.23,0.13,0.52,0.28,0.43,0.24,1.83,1.37,0.00
5/29/2014 6:15 AM,18.48,18.40,65.26,65.12,-0.08,0.00,0.00,29.20,988.80,0.00,1.05,358.36,5.02,11.85,355.01,12.52,17.81,0.13,0.41,0.29,0.91,0.29,0.88,1.37,2.52,0.00
5/29/2014 6:30 AM,18.45,18.36,65.21,65.05,-0.09,0.00,0.00,29.20,988.97,0.02,11.14,0.85,49.62,349.12,31.16,16.62,54.25,0.00,0.46,0.00,1.04,0.00,0.72,0.23,2.52,0.00
5/29/2014 6:45 AM,18.54,18.38,65.38,65.09,-0.16,0.00,0.00,29.21,989.05,0.06,41.80,217.60,218.30,224.56,194.54,16.04,64.19,0.10,0.13,0.22,0.30,0.21,0.26,1.37,2.06,0.00
5/29/2014 7:00 AM,18.41,18.57,65.13,65.43,0.16,0.00,0.00,29.21,989.07,0.12,82.62,98.84,5.71,79.46,20.48,47.85,23.27,0.33,0.40,0.74,0.90,0.70,0.89,2.29,2.06,0.00
5/29/2014 7:15 AM,18.50,18.68,65.29,65.63,0.19,0.00,0.00,29.21,989.25,0.18,123.11,80.25,356.49,101.52,332.55,36.55,45.28,0.11,0.35,0.25,0.78,0.23,0.65,1.60,1.60,0.00
5/29/2014 7:30 AM,18.88,18.88,65.99,65.99,0.00,0.00,0.00,29.22,989.44,0.23,158.06,270.26,261.63,268.40,263.32,17.59,27.06,0.22,0.41,0.49,0.92,0.47,0.83,1.60,1.83,0.00
5/29/2014 7:45 AM,19.19,19.18,66.55,66.53,-0.01,0.00,0.00,29.22,989.61,0.28,195.23,256.10,272.20,260.25,296.65,38.70,74.35,0.20,0.19,0.44,0.43,0.34,0.28,1.37,1.37,0.00
5/29/2014 8:00 AM,19.56,19.74,67.21,67.53,0.18,0.00,0.00,29.23,989.72,0.34,240.33,167.06,84.25,87.33,43.78,57.82,81.83,0.14,0.15,0.31,0.33,0.19,0.25,1.83,1.60,0.00
5/29/2014 8:15 AM,20.31,20.26,68.56,68.47,-0.05,0.00,0.00,29.23,989.77,0.43,300.48,13.18,339.52,24.02,17.38,40.68,70.98,0.18,0.16,0.41,0.36,0.30,0.30,2.06,2.06,0.00
5/29/2014 8:30 AM,20.75,20.63,69.36,69.14,-0.12,0.00,0.00,29.23,989.97,0.51,357.66,255.29,283.88,258.69,310.46,63.03,59.06,0.15,0.14,0.33,0.32,0.30,0.19,1.37,1.60,0.00
5/29/2014 8:45 AM,21.45,21.35,70.60,70.43,-0.09,0.00,0.00,29.23,990.01,0.60,415.85,51.17,323.43,39.54,347.96,76.13,51.67,0.41,0.43,0.91,0.97,0.58,0.80,2.98,2.98,0.00
5/29/2014 9:00 AM,22.02,22.01,71.63,71.61,-0.01,0.00,0.00,29.23,990.04,0.68,473.61,31.44,354.89,25.69,357.95,53.52,31.83,0.73,0.78,1.63,1.75,1.27,1.60,3.66,4.35,0.00
5/29/2014 9:15 AM,22.83,22.82,73.10,73.08,-0.01,0.00,0.00,29.23,990.03,0.75,526.23,48.51,29.73,51.61,29.32,62.02,54.80,0.87,0.87,1.95,1.95,1.13,1.43,4.35,4.81,0.00
5/29/2014 9:30 AM,23.35,23.35,74.03,74.03,0.00,0.00,0.00,29.24,990.09,0.82,573.02,64.56,56.69,59.50,48.28,26.72,32.72,1.14,1.30,2.54,2.92,2.33,2.54,6.41,6.18,0.00
5/29/2014 9:45 AM,23.75,23.64,74.76,74.55,-0.12,0.00,0.00,29.24,990.16,0.89,617.42,72.60,39.93,58.37,42.49,52.86,60.63,0.68,0.79,1.51,1.76,1.00,1.12,3.43,4.35,0.00
5/29/2014 10:00 AM,23.84,23.80,74.91,74.85,-0.03,0.00,0.00,29.24,990.10,0.93,647.74,302.64,295.38,294.92,298.66,48.01,58.03,0.56,0.56,1.26,1.25,1.04,0.75,3.89,3.66,0.00
5/29/2014 10:15 AM,24.17,24.16,75.51,75.48,-0.02,0.00,0.00,29.23,990.00,0.97,673.32,212.29,215.53,197.99,191.56,50.09,70.64,0.84,0.48,1.88,1.07,1.40,0.58,4.12,2.98,0.00
5/29/2014 10:30 AM,24.66,24.63,76.38,76.33,-0.03,0.00,0.00,29.23,989.94,0.70,487.49,197.41,170.59,192.33,168.89,30.66,32.36,0.59,0.49,1.31,1.10,1.16,0.95,2.98,2.52,0.00
5/29/2014 10:45 AM,24.84,24.80,76.71,76.63,-0.04,0.00,0.00,29.23,989.96,0.61,425.41,236.22,233.03,237.20,232.28,29.39,24.09,0.64,0.62,1.42,1.38,1.27,1.27,2.52,2.75,0.00
5/29/2014 11:00 AM,25.07,25.05,77.13,77.09,-0.02,0.00,0.00,29.23,990.03,0.66,462.07,203.26,207.24,219.54,220.03,46.45,46.39,0.75,0.62,1.68,1.39,1.31,1.25,3.43,3.21,0.00
5/29/2014 11:15 AM,25.31,25.18,77.56,77.32,-0.13,0.00,0.00,29.23,990.03,0.61,424.72,336.02,296.72,309.57,307.77,63.21,62.61,0.32,0.18,0.72,0.40,0.51,0.28,2.75,1.60,0.00
5/29/2014 11:30 AM,25.50,25.40,77.91,77.71,-0.11,0.00,0.00,29.23,990.02,0.81,564.78,283.85,255.11,274.87,249.97,39.03,24.31,0.64,0.74,1.42,1.65,1.17,1.55,3.43,4.35,0.00
5/29/2014 11:45 AM,25.61,25.55,78.10,77.98,-0.07,0.00,0.00,29.23,990.04,0.69,479.07,256.12,245.72,255.92,242.11,18.84,22.20,1.14,1.11,2.55,2.48,2.43,2.34,5.27,5.95,0.00
5/29/2014 12:00 PM,25.68,25.61,78.22,78.10,-0.06,0.00,0.00,29.23,989.99,0.85,590.95,262.06,242.19,259.75,241.37,16.30,14.11,1.36,1.38,3.04,3.08,2.93,2.99,5.04,4.58,0.00
5/29/2014 12:15 PM,26.07,25.87,78.93,78.57,-0.20,0.00,0.00,29.23,989.86,1.40,973.85,290.23,266.13,289.97,276.61,53.73,47.90,0.96,1.01,2.16,2.25,1.71,1.83,5.27,5.27,0.00
5/29/2014 12:30 PM,26.47,26.28,79.64,79.30,-0.19,0.00,0.00,29.22,989.69,1.37,953.35,318.40,299.32,315.58,296.92,51.13,27.01,1.11,1.22,2.48,2.74,1.84,2.49,5.04,5.95,0.00
5/29/2014 12:45 PM,26.67,26.50,80.01,79.69,-0.17,0.00,0.00,29.22,989.53,1.35,942.28,243.98,164.77,253.15,168.91,77.68,62.64,0.61,0.80,1.36,1.78,0.41,1.00,3.43,4.35,0.00
5/29/2014 1:00 PM,27.14,27.06,80.86,80.71,-0.08,0.00,0.00,29.21,989.34,1.44,1001.62,20.01,332.27,35.07,146.66,82.75,101.00,0.83,0.38,1.85,0.84,0.64,0.23,4.58,4.35,0.00
5/29/2014 1:15 PM,27.67,27.46,81.80,81.42,-0.21,0.00,0.00,29.21,989.21,1.45,1008.09,340.87,328.16,338.95,317.44,52.98,51.33,1.40,1.34,3.14,3.00,2.06,2.06,6.18,6.18,0.00
5/29/2014 1:30 PM,27.77,27.53,81.98,81.56,-0.23,0.00,0.00,29.21,989.15,1.45,1013.76,284.63,269.75,279.81,267.75,34.69,27.24,1.51,1.71,3.38,3.82,2.87,3.48,7.10,8.24,0.00
5/29/2014 1:45 PM,27.80,27.66,82.04,81.79,-0.14,0.00,0.00,29.20,989.03,1.03,721.68,294.97,286.94,294.07,279.82,34.56,32.97,1.38,1.52,3.09,3.39,2.57,2.92,5.95,6.41,0.00
5/29/2014 2:00 PM,27.68,27.61,81.83,81.69,-0.08,0.00,0.00,29.20,988.83,0.91,637.00,246.26,230.32,241.67,229.56,35.53,27.48,1.23,1.25,2.75,2.80,2.32,2.50,6.41,6.18,0.00
5/29/2014 2:15 PM,27.94,27.93,82.29,82.28,-0.01,0.00,0.00,29.20,988.71,1.19,829.03,178.21,183.34,209.35,205.05,60.29,62.32,0.63,0.59,1.40,1.31,0.82,0.85,4.81,5.04,0.00
5/29/2014 2:30 PM,28.10,28.05,82.59,82.49,-0.05,12.70,0.50,29.20,988.71,1.24,865.03,267.89,260.72,272.65,256.71,53.59,35.80,0.94,1.13,2.11,2.53,1.52,2.16,5.72,6.64,0.00
5/29/2014 2:45 PM,28.49,23.35,83.28,74.02,-5.14,13.47,0.53,29.19,988.63,1.09,759.21,310.41,295.22,305.88,292.07,51.30,56.81,1.43,1.18,3.20,2.64,2.63,2.25,7.79,8.70,0.00
5/29/2014 3:00 PM,28.47,28.37,83.24,83.07,-0.08,10.93,0.43,29.19,988.48,1.12,780.16,292.84,299.48,292.59,65.18,34.85,98.56,1.96,2.99,4.38,6.68,3.75,2.91,7.79,93.20,0.00
5/29/2014 3:15 PM,22.47,28.50,72.44,83.30,6.03,0.00,0.00,29.18,988.30,1.18,824.72,25.88,277.85,35.39,276.05,75.01,26.84,1.16,1.54,2.59,3.43,1.91,3.21,92.74,8.24,0.00
5/29/2014 3:30 PM,27.93,28.72,82.28,83.70,0.79,0.00,0.00,29.18,988.35,1.04,723.16,86.23,111.89,88.81,118.69,36.16,67.59,1.36,0.98,3.03,2.19,2.74,1.24,92.51,6.64,0.00
5/29/2014 3:45 PM,25.21,25.86,77.38,78.54,0.65,0.00,0.00,29.20,988.92,0.44,310.20,140.91,123.81,141.69,123.40,21.72,18.19,4.57,5.97,10.21,13.36,9.63,12.79,22.67,25.88,0.00
5/29/2014 4:00 PM,23.20,23.31,73.76,73.95,0.11,0.00,0.00,29.20,988.93,0.28,197.23,149.19,139.16,147.28,136.45,22.15,18.67,3.50,4.75,7.83,10.61,7.39,10.09,21.53,25.19,0.00
5/29/2014 4:15 PM,21.53,21.53,70.75,70.75,0.00,1.02,0.04,29.20,988.97,0.12,82.90,189.75,177.81,188.86,177.00,18.82,15.64,3.27,4.49,7.31,10.03,6.96,9.69,15.34,16.26,0.00
5/29/2014 4:30 PM,21.27,21.47,70.28,70.65,0.20,0.25,0.01,29.21,989.24,0.07,47.09,99.44,160.85,148.79,208.04,84.52,95.37,0.87,1.06,1.94,2.38,0.47,0.85,6.41,7.10,0.00
5/29/2014 4:45 PM,21.28,21.34,70.31,70.41,0.06,0.25,0.01,29.20,988.86,0.08,58.51,189.97,174.82,196.30,175.72,50.49,37.36,1.14,1.57,2.55,3.51,1.70,2.84,5.27,5.27,0.00
5/29/2014 5:00 PM,21.08,21.13,69.94,70.04,0.06,0.00,0.00,29.19,988.67,0.10,72.45,99.93,91.55,102.44,91.37,31.31,34.06,0.71,1.32,1.59,2.95,1.37,2.47,3.89,4.81,0.00
5/29/2014 5:15 PM,21.17,21.24,70.11,70.23,0.07,0.25,0.01,29.19,988.57,0.12,86.92,79.98,54.64,75.96,54.49,20.37,13.25,1.18,1.78,2.65,3.97,2.52,3.87,5.27,5.95,0.00
5/29/2014 5:30 PM,21.42,21.46,70.56,70.62,0.03,0.25,0.01,29.19,988.62,0.13,92.39,59.59,34.61,58.15,36.24,15.83,13.43,1.50,1.83,3.36,4.10,3.27,3.99,5.50,6.41,0.00
5/29/2014 5:45 PM,21.43,21.57,70.57,70.82,0.14,0.51,0.02,29.19,988.57,0.16,110.85,88.45,58.51,88.25,58.28,12.66,13.09,1.07,1.97,2.39,4.40,2.33,4.30,4.58,7.10,0.00
5/29/2014 6:00 PM,21.63,21.71,70.94,71.08,0.08,0.00,0.00,29.19,988.52,0.20,138.16,85.69,59.71,82.74,59.01,30.88,25.54,1.00,1.65,2.23,3.69,1.92,3.40,5.04,7.10,0.00
5/29/2014 6:15 PM,21.68,21.69,71.02,71.05,0.02,0.25,0.01,29.19,988.47,0.21,145.89,140.43,101.74,145.20,109.82,16.09,22.68,0.53,0.75,1.19,1.69,1.16,1.60,3.21,3.89,0.00
5/29/2014 6:30 PM,21.66,21.68,70.99,71.03,0.02,0.00,0.00,29.19,988.48,0.21,148.33,175.42,143.02,184.04,147.38,22.23,22.36,0.86,1.14,1.93,2.54,1.85,2.37,4.81,4.35,0.00
5/29/2014 6:45 PM,21.61,21.73,70.90,71.11,0.12,0.00,0.00,29.19,988.48,0.14,97.05,270.58,244.28,254.95,213.11,35.03,83.53,0.53,0.35,1.18,0.78,0.89,0.34,3.43,3.89,0.00
5/29/2014 7:00 PM,21.76,21.82,71.17,71.28,0.06,0.00,0.00,29.19,988.40,0.13,90.22,181.65,126.77,132.61,148.49,63.33,43.14,0.14,0.23,0.32,0.52,0.29,0.46,1.60,1.83,0.00
5/29/2014 7:15 PM,21.83,22.02,71.30,71.64,0.19,0.00,0.00,29.19,988.51,0.13,88.52,127.59,84.92,127.60,143.64,0.03,43.59,0.07,0.06,0.16,0.14,0.16,0.13,1.37,1.60,0.00
5/29/2014 7:30 PM,21.79,21.81,71.21,71.25,0.02,0.00,0.00,29.19,988.65,0.11,78.32,193.61,191.91,194.68,192.54,13.29,7.19,0.99,1.22,2.21,2.73,2.17,2.71,3.66,3.89,0.00
5/29/2014 7:45 PM,21.72,21.73,71.09,71.11,0.01,0.00,0.00,29.19,988.66,0.08,58.85,218.13,201.13,219.84,201.92,17.39,13.43,0.64,0.90,1.42,2.01,1.36,1.96,2.98,3.89,0.00
5/29/2014 8:00 PM,21.55,21.54,70.79,70.77,-0.01,0.00,0.00,29.20,988.76,0.05,32.69,292.29,257.60,293.47,257.48,16.17,15.18,0.68,0.65,1.52,1.46,1.47,1.41,2.52,2.98,0.00
5/29/2014 8:15 PM,21.60,21.66,70.88,70.98,0.06,0.00,0.00,29.20,988.92,0.02,15.20,215.64,194.43,168.02,198.63,74.40,52.14,0.36,0.63,0.81,1.40,0.42,0.93,1.83,2.52,0.00
5/29/2014 8:30 PM,21.46,21.55,70.63,70.79,0.09,0.00,0.00,29.21,989.15,0.01,4.26,176.14,161.23,160.93,145.25,42.66,36.06,0.62,0.47,1.38,1.06,1.07,0.95,2.52,2.06,0.00
5/29/2014 8:45 PM,21.33,21.42,70.39,70.55,0.09,0.00,0.00,29.21,989.20,0.00,-1.40,163.93,169.71,166.63,175.81,1.72,40.47,0.07,0.08,0.17,0.19,0.17,0.18,1.83,1.83,0.00
5/29/2014 9:00 PM,21.33,21.28,70.40,70.31,-0.05,0.00,0.00,29.21,989.22,0.00,-2.99,225.40,225.14,237.33,226.78,44.00,22.01,0.32,0.51,0.71,1.14,0.55,1.06,1.60,2.52,0.00
5/29/2014 9:15 PM,21.06,20.93,69.91,69.68,-0.13,0.00,0.00,29.21,989.14,0.00,-2.70,141.22,157.21,154.43,172.56,41.20,30.33,0.35,0.62,0.78,1.39,0.63,1.32,2.29,3.21,0.00
5/29/2014 9:30 PM,20.77,20.84,69.38,69.52,0.08,0.00,0.00,29.21,989.21,0.00,-2.69,84.80,12.29,58.00,350.30,30.43,73.47,0.23,0.13,0.53,0.28,0.50,0.24,2.06,1.14,0.00
5/29/2014 9:45 PM,20.79,20.81,69.42,69.46,0.02,0.00,0.00,29.21,989.24,0.00,-3.04,68.43,23.75,76.26,20.38,16.44,15.16,0.36,0.29,0.81,0.65,0.75,0.63,2.29,1.37,0.00
5/29/2014 10:00 PM,20.96,20.81,69.72,69.47,-0.14,0.00,0.00,29.22,989.49,0.00,-2.33,139.82,133.68,131.37,97.40,43.82,60.74,0.37,0.22,0.83,0.49,0.65,0.35,2.75,1.83,0.00
5/29/2014 10:15 PM,20.89,20.83,69.61,69.49,-0.07,0.00,0.00,29.22,989.66,0.00,-2.94,185.38,201.94,183.99,202.75,21.50,21.38,0.44,0.21,0.98,0.47,0.92,0.47,2.06,2.52,0.00
5/29/2014 10:30 PM,20.98,20.77,69.76,69.38,-0.21,0.00,0.00,29.22,989.68,0.00,-2.45,140.16,122.71,133.97,116.65,30.25,17.67,0.53,0.59,1.18,1.31,1.06,1.25,2.06,2.75,0.00
5/29/2014 10:45 PM,20.83,20.80,69.50,69.44,-0.04,0.00,0.00,29.23,989.77,0.00,-2.35,205.19,137.09,211.61,174.48,30.83,39.21,0.24,0.09,0.55,0.21,0.43,0.14,1.60,1.37,0.00
5/29/2014 11:00 PM,20.83,20.59,69.49,69.06,-0.24,0.00,0.00,29.23,989.99,0.00,-2.72,302.56,294.40,300.95,294.99,8.40,8.28,0.65,0.93,1.46,2.08,1.45,2.06,2.75,2.98,0.00
5/29/2014 11:15 PM,20.91,20.47,69.63,68.84,-0.44,0.00,0.00,29.24,990.10,0.00,-2.70,280.35,283.54,278.94,287.07,13.84,12.76,0.38,0.51,0.84,1.13,0.82,1.10,1.37,2.52,0.00
5/29/2014 11:30 PM,20.85,20.42,69.53,68.76,-0.43,0.00,0.00,29.24,990.09,0.00,-2.86,295.28,292.89,295.91,333.23,18.81,34.22,0.39,0.12,0.87,0.26,0.82,0.26,1.60,1.60,0.00
5/29/2014 11:45 PM,20.98,20.37,69.76,68.67,-0.60,0.00,0.00,29.24,990.07,0.00,-2.57,315.09,352.72,0.00,17.22,0.04,41.96,0.00,0.01,0.00,0.03,0.00,0.02,0.00,0.69,0.00
5/30/2014,20.97,20.28,69.75,68.51,-0.69,0.00,0.00,29.23,990.04,0.00,-2.34,315.07,357.32,0.00,10.23,0.04,18.57,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,0.00
5/30/2014 12:15 AM,20.97,20.33,69.75,68.59,-0.64,0.00,0.00,29.23,989.94,0.00,-3.23,315.60,125.28,120.65,115.88,85.49,95.09,0.19,0.23,0.43,0.52,0.40,0.46,2.75,2.06,0.00
5/30/2014 12:30 AM,20.43,20.21,68.78,68.37,-0.23,0.00,0.00,29.23,989.87,0.00,-2.64,96.73,73.99,98.70,74.92,3.10,8.81,0.35,0.41,0.79,0.92,0.79,0.91,2.29,1.83,0.00
5/30/2014 12:45 AM,20.30,20.09,68.53,68.16,-0.21,0.00,0.00,29.23,989.88,0.00,-2.59,88.07,38.28,87.85,38.71,2.11,11.09,0.04,0.19,0.08,0.42,0.08,0.42,0.92,1.37,0.00
5/30/2014 1:00 AM,20.50,20.09,68.90,68.16,-0.41,0.00,0.00,29.23,989.90,0.00,-2.41,141.53,122.13,147.60,204.28,48.40,91.56,0.42,0.18,0.94,0.40,0.63,0.39,2.29,2.06,0.00
5/30/2014 1:15 AM,20.59,20.15,69.06,68.27,-0.44,0.00,0.00,29.23,989.87,0.00,-2.69,193.88,232.39,219.80,228.42,19.79,7.51,0.06,0.24,0.13,0.53,0.12,0.52,1.60,2.29,0.00
5/30/2014 1:30 AM,20.53,20.07,68.95,68.12,-0.46,0.00,0.00,29.23,989.87,0.00,-3.08,287.82,244.75,288.45,245.00,3.69,28.21,0.18,0.21,0.40,0.47,0.40,0.38,1.60,1.83,0.00
5/30/2014 1:45 AM,20.54,20.01,68.98,68.02,-0.53,0.00,0.00,29.23,989.72,0.00,-2.69,333.41,323.28,21.38,43.91,64.07,91.60,0.18,0.18,0.40,0.41,0.17,0.17,1.37,2.06,0.00
5/30/2014 2:00 AM,20.19,19.80,68.35,67.64,-0.39,0.00,0.00,29.22,989.60,0.00,-2.53,96.39,59.77,98.81,58.39,11.79,9.84,0.69,0.90,1.55,2.01,1.52,1.98,2.98,2.98,0.00
5/30/2014 2:15 AM,20.20,19.72,68.36,67.50,-0.48,0.00,0.00,29.22,989.52,0.00,-2.57,106.37,71.16,106.39,71.29,0.07,9.96,0.37,0.62,0.82,1.38,0.82,1.36,1.60,2.06,0.00
5/30/2014 2:30 AM,20.09,19.66,68.17,67.38,-0.44,0.00,0.00,29.22,989.49,0.00,-2.83,100.27,58.13,99.87,59.48,6.86,11.90,0.24,0.63,0.54,1.40,0.53,1.37,2.52,2.52,0.00
5/30/2014 2:45 AM,20.14,19.60,68.25,67.27,-0.54,0.00,0.00,29.22,989.46,0.00,-2.43,93.95,70.24,100.73,70.89,13.30,14.56,0.35,0.45,0.79,1.01,0.77,0.98,2.06,2.29,0.00
5/30/2014 3:00 AM,19.94,19.44,67.90,67.00,-0.50,0.00,0.00,29.22,989.43,0.00,-2.88,85.49,23.80,85.35,43.30,3.77,40.12,0.25,0.35,0.57,0.78,0.57,0.64,1.37,1.83,0.00
5/30/2014 3:15 AM,19.87,19.35,67.77,66.83,-0.52,0.00,0.00,29.22,989.45,0.00,-2.73,83.26,330.79,88.17,330.11,6.03,10.58,0.12,0.08,0.27,0.17,0.27,0.17,1.37,0.92,0.00
5/30/2014 3:30 AM,19.93,19.45,67.88,67.01,-0.49,0.00,0.00,29.22,989.49,0.00,-3.04,93.77,258.81,96.63,211.43,2.21,60.44,0.00,0.08,0.01,0.19,0.01,0.18,0.69,1.60,0.00
5/30/2014 3:45 AM,19.93,19.46,67.88,67.02,-0.48,0.00,0.00,29.22,989.49,0.00,-2.96,193.06,199.40,229.07,201.00,32.78,20.14,0.04,0.12,0.08,0.26,0.08,0.25,0.92,1.60,0.00
5/30/2014 4:00 AM,19.64,19.31,67.36,66.76,-0.33,0.00,0.00,29.22,989.45,0.00,-2.71,90.09,327.05,82.71,0.00,26.89,25.89,0.24,0.00,0.53,0.00,0.52,0.00,1.60,0.00,0.00
5/30/2014 4:15 AM,19.48,19.06,67.06,66.31,-0.42,0.00,0.00,29.22,989.44,0.00,-2.51,65.60,6.06,69.78,10.67,21.63,12.70,0.31,0.54,0.69,1.21,0.63,1.20,1.60,2.29,0.00
5/30/2014 4:30 AM,19.55,19.09,67.19,66.37,-0.45,0.00,0.00,29.22,989.47,0.00,-3.15,95.25,57.49,95.84,55.91,5.60,11.58,0.55,0.61,1.22,1.36,1.22,1.33,1.83,2.06,0.00
5/30/2014 4:45 AM,19.42,19.20,66.95,66.56,-0.22,0.00,0.00,29.22,989.58,0.00,-2.35,100.35,50.58,100.46,72.25,0.07,14.09,0.08,0.14,0.19,0.32,0.19,0.32,1.37,1.37,0.00
5/30/2014 5:00 AM,19.44,19.14,66.99,66.45,-0.30,0.00,0.00,29.22,989.66,0.00,-2.19,100.34,342.19,0.00,270.68,0.02,63.33,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
5/30/2014 5:15 AM,19.64,19.13,67.35,66.43,-0.51,0.00,0.00,29.22,989.69,0.00,-2.45,100.36,231.82,0.00,243.22,0.03,28.36,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.37,0.00
5/30/2014 5:30 AM,19.35,18.89,66.84,65.99,-0.47,0.00,0.00,29.23,989.75,0.00,-3.36,85.92,331.72,62.64,22.43,19.06,35.37,0.29,0.23,0.64,0.51,0.62,0.50,2.29,2.75,0.00
5/30/2014 5:45 AM,18.92,18.60,66.05,65.48,-0.32,0.00,0.00,29.23,989.78,0.00,-2.81,58.72,31.85,52.79,29.68,16.43,11.92,0.69,1.23,1.55,2.75,1.51,2.70,2.98,3.89,0.00
5/30/2014 6:00 AM,19.09,18.62,66.36,65.51,-0.47,0.00,0.00,29.23,989.89,0.00,-2.25,82.68,59.07,86.14,58.41,9.79,17.77,0.37,0.65,0.82,1.45,0.81,1.37,1.83,2.52,0.00
5/30/2014 6:15 AM,18.93,18.59,66.07,65.47,-0.33,0.00,0.00,29.23,989.98,0.00,1.04,69.04,58.59,66.85,58.89,11.89,19.91,0.52,1.02,1.17,2.29,1.14,2.16,2.06,2.98,0.00
5/30/2014 6:30 AM,18.81,18.28,65.85,64.91,-0.52,0.00,0.00,29.23,990.05,0.02,12.31,31.15,4.63,32.66,4.86,11.44,9.84,0.51,0.65,1.15,1.45,1.12,1.43,2.29,2.98,0.00
5/30/2014 6:45 AM,18.76,18.22,65.76,64.79,-0.54,0.00,0.00,29.23,990.04,0.05,33.12,25.27,16.31,27.04,14.19,9.96,10.27,0.57,0.57,1.29,1.27,1.26,1.26,2.52,2.75,0.00
5/30/2014 7:00 AM,18.88,18.28,65.99,64.91,-0.60,0.00,0.00,29.23,989.99,0.09,65.12,22.73,351.96,22.55,350.67,0.51,7.73,0.22,0.36,0.49,0.80,0.49,0.79,1.83,2.06,0.00
5/30/2014 7:15 AM,18.96,18.51,66.12,65.31,-0.45,0.00,0.00,29.24,990.09,0.14,97.55,22.86,345.10,22.78,349.76,0.10,12.03,0.04,0.27,0.10,0.60,0.10,0.57,0.92,1.60,0.00
5/30/2014 7:30 AM,19.01,18.97,66.21,66.14,-0.04,0.00,0.00,29.23,990.01,0.21,145.75,24.12,2.55,22.82,2.69,1.38,0.53,0.02,0.06,0.04,0.13,0.04,0.13,0.92,1.37,0.00
5/30/2014 7:45 AM,19.31,19.30,66.76,66.74,-0.01,0.00,0.00,29.23,990.05,0.29,203.44,28.05,80.27,51.04,64.96,14.24,60.62,0.10,0.16,0.23,0.36,0.22,0.32,2.29,2.52,0.00
5/30/2014 8:00 AM,19.61,19.64,67.30,67.36,0.03,0.00,0.00,29.24,990.11,0.39,272.86,93.29,89.02,100.30,89.68,29.61,20.09,0.31,0.45,0.69,1.01,0.61,0.95,2.29,2.29,0.00
5/30/2014 8:15 AM,19.92,19.92,67.86,67.85,-0.01,0.00,0.00,29.24,990.25,0.30,208.64,145.83,128.33,139.93,126.69,52.17,62.49,0.31,0.34,0.70,0.75,0.65,0.65,2.98,2.75,0.00
5/30/2014 8:30 AM,20.38,20.54,68.69,68.97,0.16,0.00,0.00,29.24,990.30,0.34,238.88,96.23,46.86,83.19,62.24,19.57,33.04,0.29,0.46,0.65,1.04,0.62,0.99,3.21,3.89,0.00
5/30/2014 8:45 AM,21.06,21.23,69.91,70.21,0.17,0.00,0.00,29.24,990.39,0.40,280.34,56.34,24.83,52.58,24.65,16.36,11.13,1.02,1.15,2.28,2.56,2.23,2.52,4.81,4.81,0.00
5/30/2014 9:00 AM,21.20,21.18,70.16,70.13,-0.02,0.00,0.00,29.25,990.53,0.43,297.61,350.80,343.41,346.51,342.86,21.72,20.48,0.88,0.85,1.96,1.90,1.87,1.82,4.35,4.12,0.00
5/30/2014 9:15 AM,21.29,21.23,70.32,70.22,-0.05,0.00,0.00,29.25,990.68,0.52,361.74,304.82,298.06,303.67,299.71,32.24,30.77,0.55,0.55,1.22,1.24,1.05,1.11,2.98,2.98,0.00
5/30/2014 9:30 AM,21.85,21.92,71.33,71.46,0.07,0.00,0.00,29.25,990.72,0.61,422.87,0.13,351.07,0.04,356.97,53.04,44.36,0.50,0.49,1.12,1.10,0.79,0.93,2.98,3.89,0.00
5/30/2014 9:45 AM,22.40,22.52,72.32,72.53,0.12,0.00,0.00,29.25,990.70,0.61,423.92,35.23,18.78,40.48,20.09,20.96,18.55,0.85,1.03,1.90,2.29,1.84,2.21,4.81,4.35,0.00
5/30/2014 10:00 AM,22.99,23.00,73.37,73.39,0.01,0.00,0.00,29.26,990.75,0.92,638.26,49.99,38.29,42.94,33.71,41.19,28.31,0.75,1.00,1.69,2.24,1.64,2.06,5.95,6.18,0.00
5/30/2014 10:15 AM,23.08,23.06,73.54,73.50,-0.02,0.00,0.00,29.26,990.86,1.06,739.26,161.85,142.96,157.68,127.13,26.17,50.34,0.84,0.62,1.87,1.39,1.71,1.06,5.27,5.72,0.00
5/30/2014 10:30 AM,23.57,23.69,74.43,74.65,0.12,0.00,0.00,29.26,990.96,1.14,797.41,203.18,107.13,169.44,130.63,85.90,61.81,0.29,0.50,0.66,1.12,0.40,0.74,4.12,4.35,0.00
5/30/2014 10:45 AM,24.03,23.97,75.26,75.14,-0.06,0.00,0.00,29.26,990.95,0.98,685.73,157.97,129.33,146.56,124.22,42.21,25.38,0.74,0.94,1.65,2.09,1.46,1.92,5.04,5.04,0.00
5/30/2014 11:00 AM,24.25,24.14,75.66,75.46,-0.11,0.00,0.00,29.26,990.99,0.96,672.60,197.47,172.74,195.97,169.72,31.86,23.27,0.64,0.60,1.44,1.33,1.25,1.23,3.21,2.98,0.00
5/30/2014 11:15 AM,24.67,24.60,76.40,76.28,-0.07,0.00,0.00,29.26,990.99,0.83,582.07,171.57,138.67,169.80,144.68,43.73,34.13,0.41,0.66,0.91,1.47,0.77,1.34,3.66,3.66,0.00
5/30/2014 11:30 AM,24.92,24.74,76.86,76.53,-0.18,0.00,0.00,29.26,991.04,0.86,602.07,207.06,200.39,216.87,210.64,50.32,50.63,0.65,0.81,1.45,1.81,1.11,1.39,3.43,3.43,0.00
5/30/2014 11:45 AM,24.84,24.71,76.70,76.48,-0.13,0.00,0.00,29.26,991.00,0.85,590.90,245.78,243.95,250.87,245.73,29.78,21.02,0.97,1.10,2.17,2.46,1.96,2.33,4.35,5.27,0.00
5/30/2014 12:00 PM,25.23,25.19,77.41,77.35,-0.03,0.00,0.00,29.26,990.95,0.97,676.51,250.26,243.92,262.38,257.74,55.18,50.20,0.81,0.70,1.81,1.56,1.17,1.17,7.33,5.50,0.00
5/30/2014 12:15 PM,25.92,25.95,78.66,78.71,0.03,0.00,0.00,29.26,990.90,1.18,824.46,123.75,87.62,105.38,72.35,68.43,71.30,0.45,0.50,1.01,1.12,0.53,0.57,4.35,4.58,0.00
5/30/2014 12:30 PM,26.41,26.40,79.53,79.53,0.00,0.00,0.00,29.26,990.74,1.14,792.57,86.68,85.79,85.29,83.26,29.26,44.95,0.72,1.04,1.61,2.32,1.37,1.78,3.89,4.35,0.00
5/30/2014 12:45 PM,27.26,27.25,81.07,81.06,-0.01,0.00,0.00,29.25,990.70,1.31,912.67,31.17,15.85,32.64,16.88,28.65,19.52,1.77,2.08,3.95,4.65,3.72,4.42,9.85,9.85,0.00
5/30/2014 1:00 PM,27.21,27.19,80.99,80.94,-0.03,0.00,0.00,29.25,990.61,1.43,995.18,83.80,68.51,83.91,69.46,23.88,18.92,1.86,2.48,4.16,5.54,3.82,5.27,10.53,10.76,0.00
5/30/2014 1:15 PM,27.45,27.43,81.41,81.37,-0.03,0.00,0.00,29.25,990.51,1.57,1093.78,94.02,77.81,89.24,76.83,33.25,27.12,1.86,2.42,4.16,5.40,3.49,4.84,9.39,9.39,0.00
5/30/2014 1:30 PM,27.96,27.92,82.33,82.25,-0.04,0.00,0.00,29.24,990.32,1.61,1121.18,40.22,28.25,53.48,38.91,63.25,59.63,1.77,2.18,3.96,4.88,3.28,4.15,11.22,13.74,0.00
5/30/2014 1:45 PM,27.98,27.95,82.36,82.32,-0.02,0.00,0.00,29.24,990.18,1.54,1073.67,47.45,31.28,42.68,28.77,24.25,20.53,2.60,3.11,5.81,6.95,5.41,6.61,12.37,12.14,0.00
5/30/2014 2:00 PM,28.02,27.96,82.44,82.33,-0.06,0.00,0.00,29.23,990.03,1.50,1042.77,79.82,61.84,78.34,61.19,41.62,36.16,2.48,3.05,5.55,6.82,4.29,5.64,10.99,12.59,0.00
5/30/2014 2:15 PM,28.00,27.91,82.39,82.24,-0.08,0.00,0.00,29.23,989.89,1.54,1076.17,103.26,81.98,103.99,81.29,18.72,11.96,2.35,3.18,5.25,7.10,4.99,6.96,9.62,11.22,0.00
5/30/2014 2:30 PM,28.19,28.15,82.75,82.68,-0.04,0.00,0.00,29.23,989.75,1.50,1048.43,87.95,71.04,88.51,70.58,23.75,16.65,2.36,3.25,5.28,7.26,4.82,6.96,10.99,13.74,0.00
5/30/2014 2:45 PM,28.72,28.72,83.69,83.69,0.00,0.00,0.00,29.22,989.62,1.46,1018.26,71.84,53.53,65.58,51.12,37.58,29.46,2.18,2.84,4.87,6.35,4.02,5.64,11.45,11.68,0.00
5/30/2014 3:00 PM,28.79,28.88,83.82,83.98,0.09,0.00,0.00,29.22,989.50,1.06,740.50,59.73,42.38,54.56,42.13,29.30,32.35,2.29,2.53,5.13,5.65,4.57,4.90,12.59,12.14,0.00
5/30/2014 3:15 PM,28.55,28.59,83.38,83.46,0.04,0.00,0.00,29.22,989.41,0.92,640.34,90.98,74.31,92.53,73.62,21.94,15.76,1.70,2.53,3.81,5.67,3.53,5.50,8.93,11.68,0.00
5/30/2014 3:30 PM,28.66,28.73,83.59,83.71,0.07,0.00,0.00,29.21,989.16,0.97,677.18,70.20,50.67,65.60,49.55,27.05,18.86,2.65,3.32,5.92,7.41,5.34,7.05,11.45,11.91,0.00
5/30/2014 3:45 PM,28.87,28.88,83.97,83.98,0.01,0.00,0.00,29.20,988.95,1.05,731.99,71.82,53.83,68.57,53.15,20.90,16.29,3.29,4.28,7.37,9.58,6.91,9.20,12.82,14.66,0.00
5/30/2014 4:00 PM,29.05,29.03,84.29,84.26,-0.02,0.00,0.00,29.20,988.83,1.10,765.13,75.62,58.58,75.29,59.83,26.55,23.75,2.60,3.52,5.82,7.87,5.27,7.33,11.45,13.97,0.00
5/30/2014 4:15 PM,29.26,29.21,84.66,84.57,-0.05,0.00,0.00,29.20,988.70,1.06,735.88,55.86,37.17,57.81,40.34,29.45,26.28,2.70,3.87,6.03,8.65,5.43,7.88,14.43,17.63,0.00
5/30/2014 4:30 PM,28.68,28.52,83.62,83.34,-0.15,0.00,0.00,29.20,988.71,1.01,707.64,25.32,5.77,25.74,5.49,18.19,14.88,3.75,4.61,8.38,10.31,7.99,9.97,15.11,15.57,0.00
5/30/2014 4:45 PM,28.01,27.78,82.42,82.01,-0.23,0.00,0.00,29.20,988.84,1.11,774.39,348.61,338.88,348.23,338.83,23.21,12.14,3.39,4.52,7.59,10.10,7.03,9.88,12.59,14.66,0.00
5/30/2014 5:00 PM,27.93,27.61,82.28,81.69,-0.33,0.00,0.00,29.20,988.79,1.07,744.45,355.13,342.44,355.81,342.55,22.19,12.16,2.86,3.87,6.40,8.66,5.93,8.47,10.99,13.28,0.00
5/30/2014 5:15 PM,28.31,27.99,82.95,82.37,-0.32,0.00,0.00,29.19,988.57,1.01,701.96,1.76,348.23,2.45,347.99,21.71,13.98,2.53,3.52,5.65,7.87,5.29,7.67,10.30,13.05,0.00
5/30/2014 5:30 PM,27.84,27.86,82.11,82.14,0.02,0.00,0.00,29.19,988.61,0.50,345.38,10.61,353.89,13.26,354.43,21.62,13.63,2.61,3.25,5.84,7.27,5.44,7.06,10.30,11.45,0.00
5/30/2014 5:45 PM,26.88,26.87,80.39,80.37,-0.01,0.00,0.00,29.19,988.68,0.42,292.89,13.16,352.14,14.34,350.56,25.08,19.16,1.36,1.70,3.04,3.80,2.77,3.61,5.95,7.56,0.00
5/30/2014 6:00 PM,26.99,27.12,80.58,80.82,0.13,0.00,0.00,29.19,988.68,0.29,198.79,0.71,350.86,2.68,350.83,21.50,15.74,1.65,2.09,3.69,4.66,3.46,4.49,6.41,7.33,0.00
5/30/2014 6:15 PM,26.47,26.60,79.64,79.89,0.14,0.00,0.00,29.20,988.71,0.22,155.19,339.97,338.83,340.37,338.93,17.40,12.64,1.16,1.62,2.60,3.62,2.48,3.53,4.35,6.64,0.00
5/30/2014 6:30 PM,26.27,26.45,79.29,79.62,0.18,0.00,0.00,29.20,988.72,0.21,147.83,41.97,23.07,43.91,22.55,19.23,17.56,1.26,1.34,2.81,2.99,2.69,2.88,5.04,5.04,0.00
5/30/2014 6:45 PM,26.19,26.37,79.14,79.47,0.18,0.00,0.00,29.20,988.78,0.24,164.10,48.06,26.88,47.14,25.99,12.04,11.62,1.78,1.94,3.97,4.33,3.89,4.25,5.95,6.18,0.00
5/30/2014 7:00 PM,26.42,26.49,79.55,79.69,0.08,0.00,0.00,29.20,988.78,0.23,161.62,33.54,9.61,35.15,9.84,12.32,10.44,1.66,1.78,3.72,3.98,3.65,3.91,5.72,5.95,0.00
5/30/2014 7:15 PM,25.96,26.14,78.73,79.06,0.18,0.00,0.00,29.20,988.82,0.15,102.57,2.98,355.29,19.45,356.35,28.72,24.69,0.81,1.19,1.80,2.66,1.58,2.43,4.58,5.04,0.00
5/30/2014 7:30 PM,25.80,26.02,78.43,78.83,0.22,0.00,0.00,29.20,989.00,0.11,78.63,57.56,39.46,57.41,39.51,8.42,7.94,1.44,1.76,3.23,3.93,3.20,3.90,5.50,5.50,0.00
5/30/2014 7:45 PM,25.19,25.56,77.35,78.01,0.37,0.00,0.00,29.21,989.06,0.08,57.12,94.15,12.53,63.63,27.19,82.38,30.23,0.63,0.79,1.41,1.78,1.16,1.66,4.12,4.35,0.00
5/30/2014 8:00 PM,24.54,25.18,76.17,77.33,0.64,0.00,0.00,29.21,989.15,0.06,43.02,186.20,2.80,184.70,353.50,42.58,30.76,0.14,0.38,0.32,0.84,0.32,0.77,1.37,2.29,0.00
5/30/2014 8:15 PM,23.91,24.46,75.04,76.03,0.54,0.00,0.00,29.21,989.24,0.03,19.87,310.54,287.32,0.00,321.51,0.04,34.87,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00
5/30/2014 8:30 PM,23.73,24.04,74.72,75.27,0.30,0.00,0.00,29.21,989.35,0.01,5.02,217.55,205.43,211.81,202.30,35.99,24.59,1.64,2.11,3.68,4.73,3.56,4.63,8.47,10.99,0.00
5/30/2014 8:45 PM,23.80,24.19,74.84,75.54,0.39,0.00,0.00,29.21,989.37,0.00,-0.69,206.13,222.52,211.98,217.09,29.74,48.53,0.26,0.73,0.58,1.63,0.52,1.36,4.35,5.04,0.00
5/30/2014 9:00 PM,23.62,24.03,74.51,75.25,0.41,0.00,0.00,29.21,989.28,0.00,-2.04,357.15,292.02,356.16,302.85,28.25,39.56,0.20,0.50,0.44,1.12,0.30,0.92,2.06,2.52,0.00
5/30/2014 9:15 PM,22.94,23.80,73.30,74.85,0.86,0.00,0.00,29.21,989.36,0.00,-2.27,172.40,171.90,167.20,171.66,19.50,12.62,0.46,0.57,1.02,1.27,0.95,1.24,2.06,2.29,0.00
5/30/2014 9:30 PM,22.51,23.07,72.52,73.53,0.56,0.00,0.00,29.22,989.59,0.00,-1.97,343.21,340.36,358.44,347.63,43.76,27.48,0.03,0.43,0.08,0.97,0.08,0.95,1.14,2.06,0.00
5/30/2014 9:45 PM,22.33,22.85,72.19,73.13,0.52,0.00,0.00,29.23,989.83,0.00,-2.28,322.32,306.51,299.73,310.81,30.26,29.12,0.39,0.44,0.86,0.98,0.81,0.89,3.21,2.98,0.00
5/30/2014 10:00 PM,22.22,22.72,72.00,72.89,0.50,0.00,0.00,29.23,989.95,0.00,-2.41,166.40,232.12,210.47,291.56,84.98,90.20,0.44,0.37,1.00,0.83,0.14,0.54,3.21,3.43,0.00
5/30/2014 10:15 PM,22.11,22.66,71.80,72.79,0.55,0.00,0.00,29.24,990.07,0.00,-2.44,115.38,29.56,114.56,10.17,60.47,32.21,0.43,0.35,0.96,0.77,0.56,0.71,2.06,2.98,0.00
5/30/2014 10:30 PM,21.76,22.43,71.17,72.38,0.67,0.00,0.00,29.24,990.19,0.00,-2.20,145.17,102.28,120.65,99.11,29.25,16.65,0.40,0.59,0.89,1.31,0.85,1.28,2.75,2.52,0.00
5/30/2014 10:45 PM,21.64,22.47,70.95,72.45,0.84,0.00,0.00,29.24,990.23,0.00,-2.21,164.93,162.40,164.56,160.94,42.96,43.12,0.18,0.64,0.41,1.42,0.34,1.05,1.83,2.29,0.00
5/30/2014 11:00 PM,21.51,21.76,70.71,71.17,0.26,0.00,0.00,29.24,990.28,0.00,-2.35,148.09,233.75,148.83,208.97,77.29,38.91,0.28,0.51,0.62,1.13,0.24,1.05,1.60,2.52,0.00
5/30/2014 11:15 PM,21.28,21.68,70.31,71.02,0.40,0.00,0.00,29.24,990.24,0.00,-2.24,345.96,281.78,334.81,288.34,24.66,33.35,0.37,0.44,0.82,0.99,0.79,0.81,2.29,2.29,0.00
5/30/2014 11:30 PM,21.14,21.68,70.06,71.02,0.54,0.00,0.00,29.24,990.30,0.00,-2.29,63.86,359.02,49.14,358.20,19.62,12.85,0.17,0.80,0.38,1.80,0.36,1.75,1.37,3.21,0.00
5/30/2014 11:45 PM,20.93,21.33,69.68,70.39,0.40,0.00,0.00,29.25,990.40,0.00,-2.33,126.39,75.65,120.73,73.30,15.72,23.79,0.51,0.67,1.15,1.50,1.11,1.35,2.98,2.98,0.00
5/31/2014,20.83,21.13,69.49,70.03,0.30,0.00,0.00,29.25,990.56,0.00,-2.48,172.15,161.86,139.05,109.22,62.50,71.34,0.11,0.22,0.24,0.50,0.21,0.39,1.14,2.29,0.00
5/31/2014 12:15 AM,20.57,20.85,69.03,69.53,0.27,0.00,0.00,29.25,990.67,0.00,-2.76,103.55,202.13,105.08,166.86,64.64,43.66,0.16,0.00,0.35,0.00,0.34,0.00,2.06,0.46,0.00
5/31/2014 12:30 AM,20.64,20.74,69.16,69.34,0.10,0.00,0.00,29.26,990.83,0.00,-2.39,110.69,215.40,115.91,220.50,21.80,41.52,0.13,0.09,0.29,0.20,0.29,0.20,1.60,1.37,0.00
5/31/2014 12:45 AM,20.54,20.67,68.98,69.20,0.13,0.00,0.00,29.26,990.93,0.00,-2.70,118.14,254.91,96.61,277.14,53.24,34.10,0.33,0.35,0.74,0.79,0.18,0.65,2.29,1.83,0.00
5/31/2014 1:00 AM,20.33,20.67,68.59,69.21,0.34,0.00,0.00,29.26,990.97,0.00,-2.69,310.61,339.11,314.14,338.22,11.79,11.80,0.48,0.65,1.07,1.45,1.04,1.42,2.29,2.52,0.00
5/31/2014 1:15 AM,20.44,20.45,68.79,68.80,0.01,0.00,0.00,29.26,991.04,0.00,-2.47,243.76,104.17,162.05,32.90,76.05,67.10,0.05,0.15,0.12,0.34,0.11,0.07,1.14,1.60,0.00
5/31/2014 1:30 AM,20.28,20.41,68.50,68.73,0.13,0.00,0.00,29.26,990.96,0.00,-2.21,119.31,75.44,88.77,32.20,30.04,24.77,0.04,0.08,0.08,0.17,0.08,0.17,1.37,1.37,0.00
5/31/2014 1:45 AM,20.20,20.36,68.36,68.65,0.16,0.00,0.00,29.26,990.94,0.00,-2.45,123.60,133.43,119.58,179.12,14.48,49.43,0.33,0.07,0.74,0.15,0.71,0.13,1.60,1.14,0.00
5/31/2014 2:00 AM,20.22,20.21,68.39,68.38,0.00,0.00,0.00,29.26,990.97,0.00,-2.27,259.98,216.53,266.55,217.64,34.02,10.00,0.25,0.34,0.56,0.77,0.54,0.76,1.37,2.06,0.00
5/31/2014 2:15 AM,20.00,20.12,67.99,68.21,0.12,0.00,0.00,29.26,990.85,0.00,-2.45,316.08,270.28,314.94,279.82,5.70,23.24,0.36,0.04,0.82,0.10,0.81,0.09,2.06,0.92,0.00
5/31/2014 2:30 AM,20.10,20.10,68.17,68.19,0.01,0.00,0.00,29.25,990.69,0.00,-2.57,318.42,222.49,318.36,162.14,0.08,46.91,0.05,0.02,0.10,0.05,0.10,0.05,0.92,0.92,0.00
5/31/2014 2:45 AM,19.81,19.89,67.66,67.80,0.08,0.00,0.00,29.25,990.56,0.00,-2.27,60.49,162.41,63.29,111.67,24.20,44.45,0.10,0.07,0.23,0.15,0.21,0.09,1.37,1.14,0.00
5/31/2014 3:00 AM,19.65,19.84,67.37,67.72,0.19,0.00,0.00,29.25,990.51,0.00,-2.72,91.26,33.98,94.88,55.46,9.43,18.68,0.65,0.19,1.46,0.43,1.45,0.41,2.75,2.06,0.00
5/31/2014 3:15 AM,19.63,19.88,67.34,67.79,0.25,0.00,0.00,29.25,990.44,0.00,-2.41,123.12,116.58,110.72,102.86,41.26,39.59,0.67,0.79,1.50,1.76,1.36,1.62,3.21,3.43,0.00
5/31/2014 3:30 AM,19.60,19.72,67.27,67.49,0.12,0.00,0.00,29.25,990.52,0.00,-2.36,38.54,191.76,39.86,186.73,31.83,8.68,0.15,0.10,0.33,0.22,0.29,0.21,1.37,0.92,0.00
5/31/2014 3:45 AM,19.55,19.53,67.19,67.16,-0.02,0.00,0.00,29.25,990.54,0.00,-2.73,92.77,203.31,92.83,210.54,0.70,13.64,0.20,0.05,0.46,0.11,0.46,0.10,1.60,1.14,0.00
5/31/2014 4:00 AM,19.49,19.41,67.09,66.93,-0.09,0.00,0.00,29.25,990.67,0.00,-2.72,31.44,258.42,331.40,326.03,61.84,70.67,0.18,0.34,0.40,0.75,0.40,0.72,1.83,2.06,0.00
5/31/2014 4:15 AM,19.28,19.26,66.70,66.68,-0.01,0.00,0.00,29.26,990.73,0.00,-2.49,8.74,6.59,16.14,2.83,34.54,13.14,0.24,0.54,0.53,1.20,0.44,1.17,1.37,2.75,0.00
5/31/2014 4:30 AM,19.36,19.30,66.84,66.74,-0.05,0.00,0.00,29.26,990.77,0.00,-2.23,64.49,56.58,0.00,38.65,9.97,93.15,0.00,0.17,0.00,0.37,0.00,0.21,0.00,1.60,0.00
5/31/2014 4:45 AM,19.37,19.33,66.86,66.79,-0.04,0.00,0.00,29.26,990.73,0.00,-2.84,89.02,278.37,124.29,188.70,30.42,42.21,0.16,0.07,0.36,0.15,0.34,0.15,1.60,2.06,0.00
5/31/2014 5:00 AM,19.39,19.28,66.91,66.71,-0.11,0.00,0.00,29.26,990.76,0.00,-2.45,182.80,202.98,192.86,205.37,21.73,8.63,0.43,0.46,0.97,1.03,0.95,1.02,2.52,2.75,0.00
5/31/2014 5:15 AM,19.42,19.22,66.96,66.59,-0.20,0.00,0.00,29.26,990.86,0.00,-3.43,76.58,287.11,20.29,347.75,35.55,71.28,0.18,0.23,0.41,0.52,0.41,0.41,2.06,1.83,0.00
5/31/2014 5:30 AM,19.28,19.08,66.70,66.35,-0.19,0.00,0.00,29.26,990.96,0.00,-2.96,67.82,24.13,67.63,21.98,32.13,17.35,0.63,0.67,1.41,1.49,1.19,1.44,2.75,2.52,0.00
5/31/2014 5:45 AM,19.11,19.04,66.39,66.27,-0.07,0.00,0.00,29.27,991.14,0.00,-2.33,79.56,354.10,82.56,36.97,3.12,54.03,0.08,0.19,0.18,0.43,0.18,0.41,1.14,1.83,0.00
5/31/2014 6:00 AM,19.21,19.15,66.58,66.48,-0.06,0.00,0.00,29.27,991.23,0.00,-3.08,39.42,241.50,337.50,245.09,60.18,15.54,0.12,0.08,0.27,0.17,0.19,0.16,1.37,1.14,0.00
5/31/2014 6:15 AM,19.24,19.16,66.63,66.49,-0.08,0.00,0.00,29.27,991.22,0.00,-0.70,341.14,305.29,346.21,236.61,17.45,52.19,0.16,0.08,0.35,0.19,0.34,0.18,1.14,1.60,0.00
5/31/2014 6:30 AM,19.40,19.21,66.92,66.57,-0.19,0.00,0.00,29.27,991.25,0.01,6.86,32.61,44.47,27.10,35.58,12.97,17.86,0.25,0.18,0.55,0.40,0.53,0.39,2.29,2.06,0.00
5/31/2014 6:45 AM,19.48,19.28,67.06,66.71,-0.20,0.00,0.00,29.27,991.23,0.03,18.95,38.62,53.34,0.00,58.09,0.06,23.99,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.14,0.00
5/31/2014 7:00 AM,19.53,19.31,67.16,66.75,-0.23,0.00,0.00,29.27,991.39,0.04,27.69,28.11,8.41,25.34,7.77,5.89,19.83,0.39,0.42,0.87,0.93,0.87,0.89,2.06,2.06,0.00
5/31/2014 7:15 AM,19.36,19.13,66.85,66.43,-0.24,0.00,0.00,29.28,991.45,0.07,46.27,11.47,348.93,13.56,351.53,14.82,12.65,0.83,0.84,1.87,1.87,1.81,1.83,4.12,3.43,0.00
5/31/2014 7:30 AM,19.37,19.15,66.86,66.48,-0.21,0.00,0.00,29.28,991.52,0.10,67.05,9.44,356.69,9.65,358.17,15.02,7.55,0.54,0.47,1.21,1.05,1.17,1.04,1.83,2.06,0.00
5/31/2014 7:45 AM,19.56,19.31,67.21,66.76,-0.25,0.00,0.00,29.28,991.45,0.12,84.79,11.90,358.32,12.00,359.21,13.18,26.52,0.71,0.65,1.58,1.45,1.54,1.31,2.98,2.75,0.00
5/31/2014 8:00 AM,19.72,19.43,67.50,66.98,-0.29,0.00,0.00,29.28,991.49,0.16,109.17,332.74,331.48,331.79,328.67,47.49,59.84,0.36,0.42,0.80,0.93,0.62,0.67,2.75,2.52,0.00
5/31/2014 8:15 AM,19.74,19.52,67.53,67.13,-0.22,0.00,0.00,29.28,991.62,0.19,134.95,15.67,357.43,24.68,2.46,34.83,33.56,0.70,0.72,1.56,1.61,1.32,1.37,3.43,2.98,0.00
5/31/2014 8:30 AM,19.74,19.58,67.53,67.24,-0.16,0.00,0.00,29.28,991.66,0.24,166.36,17.71,359.86,23.10,355.53,23.14,22.73,0.77,0.51,1.73,1.15,1.61,1.07,3.89,2.98,0.00
5/31/2014 8:45 AM,19.89,19.79,67.80,67.62,-0.10,0.00,0.00,29.28,991.71,0.27,185.08,320.37,324.16,320.37,325.10,26.53,17.25,0.66,0.82,1.47,1.84,1.34,1.77,3.21,3.66,0.00
5/31/2014 9:00 AM,20.00,19.95,68.00,67.91,-0.05,0.00,0.00,29.28,991.73,0.30,208.19,355.42,335.45,355.45,334.30,27.42,37.03,0.48,0.42,1.08,0.94,0.97,0.83,2.98,2.52,0.00
5/31/2014 9:15 AM,20.27,20.16,68.49,68.29,-0.11,0.00,0.00,29.29,991.81,0.37,259.22,323.40,298.00,324.12,293.98,36.51,27.32,0.42,0.39,0.95,0.87,0.79,0.77,2.52,2.52,0.00
5/31/2014 9:30 AM,20.75,20.61,69.35,69.09,-0.14,0.00,0.00,29.28,991.73,0.55,384.99,333.36,290.77,320.07,251.71,72.10,49.52,0.56,0.43,1.26,0.97,0.36,0.83,3.21,3.43,0.00
5/31/2014 9:45 AM,21.55,21.34,70.80,70.41,-0.21,0.00,0.00,29.28,991.69,0.89,620.47,247.07,246.79,258.38,243.25,36.00,35.40,0.54,0.67,1.22,1.50,0.96,1.23,4.81,3.43,0.00
5/31/2014 10:00 AM,22.40,22.25,72.32,72.06,-0.15,0.00,0.00,29.28,991.67,0.94,653.82,291.50,269.35,288.52,264.28,31.02,43.04,0.70,0.64,1.56,1.43,1.34,1.18,3.89,3.89,0.00
5/31/2014 10:15 AM,23.55,23.41,74.39,74.13,-0.14,0.00,0.00,29.28,991.61,1.01,704.21,340.16,323.55,3.78,339.57,67.26,73.44,0.41,0.36,0.91,0.81,0.64,0.58,2.98,3.43,0.00
5/31/2014 10:30 AM,23.76,23.67,74.77,74.61,-0.09,0.00,0.00,29.28,991.55,1.07,747.10,243.06,241.31,233.33,243.07,59.10,42.40,0.42,0.24,0.95,0.55,0.82,0.48,4.58,3.89,0.00
5/31/2014 10:45 AM,24.49,24.44,76.08,75.99,-0.05,0.00,0.00,29.28,991.53,1.13,791.33,157.81,150.56,164.69,130.08,58.10,62.77,0.56,0.60,1.25,1.35,0.64,0.63,4.12,4.12,0.00
5/31/2014 11:00 AM,25.60,25.59,78.08,78.06,-0.01,0.00,0.00,29.28,991.47,1.16,808.30,28.25,11.06,29.87,12.80,33.98,25.40,1.29,1.36,2.88,3.03,2.54,2.80,6.18,6.18,0.00
5/31/2014 11:15 AM,25.84,25.89,78.52,78.61,0.05,0.00,0.00,29.27,991.38,0.97,673.67,19.98,18.82,24.93,12.11,32.69,32.36,1.20,1.25,2.69,2.80,2.35,2.46,6.18,5.72,0.00
5/31/2014 11:30 AM,25.79,25.84,78.43,78.51,0.05,0.00,0.00,29.27,991.34,0.99,693.31,175.51,77.72,105.86,101.64,93.83,81.68,0.31,0.21,0.69,0.46,0.24,0.18,3.43,2.75,0.00
5/31/2014 11:45 AM,26.07,26.16,78.92,79.08,0.09,0.00,0.00,29.27,991.22,0.73,509.12,286.06,278.69,279.95,266.21,40.28,60.60,1.00,0.82,2.23,1.82,1.78,1.23,5.27,4.12,0.00
5/31/2014 12:00 PM,26.04,25.95,78.88,78.70,-0.10,0.00,0.00,29.27,991.14,0.76,527.39,227.27,212.81,232.70,218.44,42.37,24.63,1.09,1.26,2.43,2.82,2.16,2.66,5.27,6.18,0.00
5/31/2014 12:15 PM,26.62,26.41,79.92,79.54,-0.21,0.00,0.00,29.26,991.04,1.11,774.84,247.70,242.89,236.08,224.80,61.59,42.43,0.84,0.90,1.88,2.01,1.37,1.73,4.58,5.50,0.00
5/31/2014 12:30 PM,26.99,26.93,80.59,80.47,-0.07,0.00,0.00,29.26,990.92,1.18,824.25,95.62,92.43,103.73,128.40,61.12,76.17,0.71,0.67,1.59,1.49,0.93,0.88,3.89,4.35,0.00
5/31/2014 12:45 PM,27.17,27.00,80.90,80.60,-0.17,0.00,0.00,29.26,990.74,1.30,904.33,196.78,186.69,180.34,178.10,57.99,56.21,0.71,0.62,1.58,1.38,1.04,0.91,3.66,5.04,0.00
5/31/2014 1:00 PM,27.49,27.59,81.48,81.67,0.10,0.00,0.00,29.25,990.60,1.02,709.92,133.18,107.86,135.45,115.71,49.56,42.38,0.87,1.19,1.94,2.67,1.47,2.23,6.41,6.87,0.00
5/31/2014 1:15 PM,27.90,27.71,82.21,81.87,-0.19,0.00,0.00,29.25,990.50,1.38,965.67,174.80,149.49,159.45,137.68,50.79,44.15,1.26,1.73,2.81,3.87,1.86,2.80,9.16,9.62,0.00
5/31/2014 1:30 PM,28.20,28.21,82.77,82.78,0.01,0.00,0.00,29.24,990.32,1.12,783.56,125.38,111.52,117.74,102.79,55.42,41.29,1.55,1.87,3.47,4.19,2.34,3.46,7.56,8.93,0.00
5/31/2014 1:45 PM,27.94,27.94,82.30,82.30,0.00,0.00,0.00,29.24,990.24,0.54,378.87,220.17,181.75,208.70,173.19,43.21,44.06,0.90,1.17,2.02,2.62,1.70,2.24,5.27,5.27,0.00
5/31/2014 2:00 PM,27.66,27.71,81.79,81.89,0.05,0.00,0.00,29.24,990.17,0.34,237.30,293.67,291.64,299.46,297.89,28.81,53.59,1.77,2.64,3.96,5.91,3.63,5.35,7.56,10.76,0.00
5/31/2014 2:15 PM,27.53,27.51,81.56,81.51,-0.03,0.00,0.00,29.23,989.90,0.99,688.87,295.82,291.58,295.50,291.32,12.68,11.80,2.70,3.30,6.04,7.39,5.90,7.23,9.39,10.30,0.00
5/31/2014 2:30 PM,28.37,28.13,83.06,82.63,-0.24,0.00,0.00,29.22,989.61,1.21,843.98,296.47,287.42,303.26,295.07,31.39,28.56,2.25,2.57,5.03,5.75,4.29,5.00,10.76,12.59,0.00
5/31/2014 2:45 PM,28.32,28.20,82.97,82.76,-0.12,0.00,0.00,29.22,989.47,1.17,813.38,320.22,306.44,320.19,305.62,24.45,17.20,2.73,3.37,6.10,7.54,5.62,7.25,11.22,12.37,0.00
5/31/2014 3:00 PM,27.53,27.47,81.56,81.45,-0.06,0.00,0.00,29.21,989.37,0.59,412.12,311.69,301.21,311.22,300.68,15.42,10.04,2.65,4.09,5.93,9.16,5.74,9.04,10.08,13.74,0.00
5/31/2014 3:15 PM,26.78,26.76,80.20,80.17,-0.02,0.00,0.00,29.21,989.32,0.41,286.43,322.36,310.82,325.26,311.47,23.15,10.92,2.05,3.59,4.59,8.04,4.34,7.93,9.85,13.51,0.00
5/31/2014 3:30 PM,26.61,26.61,79.90,79.90,0.00,0.00,0.00,29.21,989.20,0.39,270.90,329.00,313.27,329.25,313.09,17.54,10.67,1.94,2.95,4.33,6.59,4.14,6.49,9.39,11.22,0.00
5/31/2014 3:45 PM,26.50,26.46,79.70,79.62,-0.04,0.00,0.00,29.21,989.22,0.40,281.97,317.34,306.73,316.49,308.07,19.70,15.29,1.72,2.67,3.84,5.98,3.63,5.82,7.79,9.62,0.00
5/31/2014 4:00 PM,26.56,26.51,79.81,79.72,-0.05,0.00,0.00,29.21,989.17,0.49,341.21,329.72,311.64,332.33,312.15,21.64,16.48,1.64,2.62,3.67,5.85,3.44,5.65,7.56,10.30,0.00
5/31/2014 4:15 PM,26.60,26.54,79.88,79.78,-0.06,0.00,0.00,29.21,989.17,0.73,510.83,278.73,272.67,284.71,281.64,32.86,30.04,1.27,1.55,2.85,3.46,2.43,3.08,6.64,8.24,0.00
5/31/2014 4:30 PM,27.38,27.28,81.28,81.11,-0.09,0.00,0.00,29.21,989.08,0.75,520.49,306.04,294.18,301.49,294.21,36.07,36.10,0.72,1.00,1.61,2.23,1.35,2.00,3.66,4.58,0.00
5/31/2014 4:45 PM,27.75,27.71,81.94,81.87,-0.04,0.00,0.00,29.20,988.86,0.65,453.49,316.65,309.78,316.24,307.42,20.76,23.32,1.62,1.76,3.63,3.94,3.42,3.77,6.64,7.79,0.00
5/31/2014 5:00 PM,27.52,27.48,81.53,81.47,-0.03,0.00,0.00,29.20,988.77,0.59,410.40,312.23,304.32,313.06,302.75,21.45,20.32,1.61,2.10,3.61,4.69,3.40,4.48,6.41,8.47,0.00
5/31/2014 5:15 PM,27.64,27.64,81.75,81.75,0.00,0.00,0.00,29.20,988.73,0.52,359.83,307.77,304.24,305.96,302.41,29.40,24.46,1.28,1.65,2.87,3.68,2.52,3.36,6.18,7.56,0.00
5/31/2014 5:30 PM,27.25,27.27,81.04,81.09,0.03,0.00,0.00,29.20,988.86,0.47,325.93,266.26,258.93,269.20,263.79,21.14,21.14,1.67,1.99,3.75,4.45,3.50,4.17,6.41,7.79,0.00
5/31/2014 5:45 PM,27.15,27.15,80.86,80.87,0.00,0.00,0.00,29.20,988.79,0.40,278.73,289.16,278.55,291.46,280.30,18.31,12.33,1.13,1.55,2.53,3.47,2.41,3.39,4.35,5.95,0.00
5/31/2014 6:00 PM,27.00,27.00,80.61,80.61,0.00,0.00,0.00,29.20,988.72,0.44,304.77,265.16,263.20,268.19,264.39,17.15,14.57,1.21,1.53,2.70,3.41,2.58,3.32,5.27,5.95,0.00
5/31/2014 6:15 PM,26.99,26.98,80.58,80.56,-0.01,0.00,0.00,29.19,988.69,0.47,328.72,250.38,237.61,250.70,238.48,24.56,19.45,1.09,1.19,2.43,2.67,2.21,2.52,4.12,4.35,0.00
5/31/2014 6:30 PM,27.21,27.17,80.98,80.91,-0.04,0.00,0.00,29.19,988.62,0.42,295.60,281.35,268.06,280.73,267.82,19.10,17.31,0.99,1.27,2.22,2.85,2.12,2.74,4.12,4.58,0.00
5/31/2014 6:45 PM,27.14,27.19,80.85,80.95,0.05,0.00,0.00,29.19,988.61,0.28,196.14,259.00,250.05,258.90,252.03,14.90,20.36,0.80,0.82,1.80,1.83,1.74,1.72,2.98,3.66,0.00
5/31/2014 7:00 PM,27.04,27.16,80.68,80.88,0.11,0.00,0.00,29.20,988.77,0.18,124.38,287.64,277.69,286.98,277.35,15.42,12.69,0.73,0.99,1.63,2.21,1.57,2.16,2.75,3.21,0.00
5/31/2014 7:15 PM,26.88,27.09,80.39,80.76,0.21,0.00,0.00,29.20,988.98,0.10,67.14,269.80,256.96,270.81,258.43,15.18,19.31,0.46,0.84,1.04,1.89,1.00,1.77,2.52,3.43,0.00
5/31/2014 7:30 PM,26.59,26.76,79.86,80.17,0.17,0.00,0.00,29.20,988.98,0.06,41.83,238.32,213.07,207.92,200.24,45.41,31.91,0.72,0.81,1.60,1.80,1.36,1.70,4.58,4.81,0.00
5/31/2014 7:45 PM,26.46,26.66,79.63,79.98,0.20,0.00,0.00,29.21,989.23,0.03,23.57,209.16,198.46,213.76,199.71,22.53,16.34,1.37,2.39,3.07,5.34,2.87,5.12,7.79,11.22,0.00
5/31/2014 8:00 PM,26.24,26.36,79.24,79.44,0.12,0.00,0.00,29.21,989.24,0.04,24.81,224.66,206.62,224.25,206.20,19.38,11.53,2.29,3.26,5.12,7.29,4.84,7.15,9.16,11.22,0.00
5/31/2014 8:15 PM,25.89,26.02,78.60,78.83,0.13,0.00,0.00,29.21,989.17,0.03,21.17,234.37,213.01,232.48,212.41,17.89,12.98,1.72,2.38,3.84,5.33,3.66,5.20,8.47,11.45,0.00
5/31/2014 8:30 PM,25.48,25.71,77.87,78.27,0.22,0.00,0.00,29.21,989.31,0.01,8.86,193.72,191.41,193.50,191.48,22.99,16.27,1.03,1.49,2.29,3.33,2.11,3.19,3.66,6.41,0.00
5/31/2014 8:45 PM,25.04,25.38,77.08,77.68,0.33,0.00,0.00,29.22,989.51,0.00,-0.19,209.60,193.02,207.25,192.61,19.92,8.17,1.00,1.83,2.24,4.10,2.10,4.06,3.89,5.50,0.00
5/31/2014 9:00 PM,24.79,25.09,76.63,77.16,0.29,0.00,0.00,29.23,989.79,0.00,-1.95,221.04,202.82,222.98,202.23,15.94,12.61,0.40,1.09,0.90,2.44,0.86,2.39,2.29,4.35,0.00
5/31/2014 9:15 PM,24.63,24.99,76.33,76.98,0.36,0.00,0.00,29.23,989.97,0.00,-2.23,202.40,201.77,201.05,201.35,12.82,8.15,0.58,0.98,1.30,2.20,1.27,2.18,2.06,3.66,0.00
5/31/2014 9:30 PM,24.08,24.71,75.34,76.48,0.63,0.00,0.00,29.23,990.02,0.00,-1.88,239.63,216.74,237.58,216.77,32.42,12.76,0.12,0.92,0.26,2.05,0.22,2.00,1.37,3.66,0.00
5/31/2014 9:45 PM,23.65,24.47,74.56,76.04,0.82,0.00,0.00,29.24,990.16,0.00,-2.23,182.25,205.63,180.33,204.20,36.48,6.32,0.24,0.88,0.54,1.98,0.49,1.97,2.06,3.21,0.00
5/31/2014 10:00 PM,23.27,24.22,73.89,75.60,0.95,0.00,0.00,29.24,990.33,0.00,-2.19,115.91,150.90,120.18,148.76,21.71,16.11,0.54,0.84,1.21,1.89,1.20,1.86,2.98,3.21,0.00
5/31/2014 10:15 PM,22.74,23.64,72.94,74.56,0.90,0.00,0.00,29.25,990.60,0.00,-1.97,83.60,187.39,90.21,171.40,5.30,51.94,0.08,0.40,0.18,0.90,0.18,0.57,1.60,2.75,0.00
5/31/2014 10:30 PM,22.56,23.36,72.62,74.05,0.80,0.00,0.00,29.26,990.85,0.00,-2.22,147.22,212.44,143.24,216.26,14.87,30.34,0.15,0.32,0.33,0.72,0.31,0.61,1.37,1.37,0.00
5/31/2014 10:45 PM,22.19,22.67,71.94,72.81,0.48,0.00,0.00,29.26,991.04,0.00,-2.11,257.72,189.01,254.17,145.39,65.13,55.29,0.12,0.20,0.27,0.45,0.13,0.29,1.14,1.83,0.00
5/31/2014 11:00 PM,22.25,22.97,72.05,73.35,0.72,0.00,0.00,29.27,991.21,0.00,-2.46,291.97,218.45,296.76,228.77,5.97,36.87,0.24,0.50,0.54,1.12,0.54,1.03,2.29,2.98,0.00
5/31/2014 11:15 PM,22.14,22.58,71.84,72.64,0.44,0.00,0.00,29.27,991.34,0.00,-2.36,133.55,177.72,120.04,189.93,83.73,39.77,0.35,0.40,0.79,0.89,0.64,0.66,2.06,2.06,0.00
5/31/2014 11:30 PM,22.05,22.99,71.70,73.39,0.94,0.00,0.00,29.28,991.49,0.00,-2.74,96.38,190.62,104.90,191.72,25.45,39.94,0.47,0.50,1.04,1.12,0.99,0.85,3.89,4.58,0.00
5/31/2014 11:45 PM,22.62,23.32,72.72,73.98,0.70,0.00,0.00,29.28,991.54,0.00,-2.53,172.78,187.15,174.62,188.82,41.29,14.05,0.50,1.67,1.12,3.72,0.82,3.63,3.66,6.18,0.00