,"Tower ""L"" (1209) 01_TempC_010m 015m","Tower ""L"" (1209) 02_TempC_030m 015m","Tower ""L"" (1209) 03_TempF_010m 015m","Tower ""L"" (1209) 04_TempF_030m 015m","Tower ""L"" (1209) 05_VT_Grad 015m","Tower ""L"" (1209) 06_Precip_mm 015m","Tower ""L"" (1209) 07_Precip_In 015m","Tower ""L"" (1209) 09_BarPres_In 015m","Tower ""L"" (1209) 10_BarPres_Mb 015m","Tower ""L"" (1209) 11_Solar_Rad_Wm2 015m","Tower ""L"" (1209) 12_Solar_Rad_Lang 015m","Tower ""L"" (1209) 13_WDir_010m 015m","Tower ""L"" (1209) 14_WDir_030m 015m","Tower ""L"" (1209) 15_VWDir_010m 015m","Tower ""L"" (1209) 16_VWDir_030m 015m","Tower ""L"" (1209) 17_Sigma_010m 015m","Tower ""L"" (1209) 18_Sigma_030m 015m","Tower ""L"" (1209) 19_RWSpd_010m 015m","Tower ""L"" (1209) 20_RWSpd_030m 015m","Tower ""L"" (1209) 21_WSpd_010m 015m","Tower ""L"" (1209) 22_WSpd_030m 015m","Tower ""L"" (1209) 23_WSpdms_010m 015m","Tower ""L"" (1209) 24_WSpdms_030m 015m","Tower ""L"" (1209) 25_PkWsQ_010m 015m","Tower ""L"" (1209) 26_PkWsQ_030m 015m","Tower ""L"" (1209) 29_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2014,23.00,23.40,73.50,74.20,0.40,0.00,0.00,29.28,991.60,-2.70,0.00,196.00,187.00,200.00,187.00,21.00,11.00,3.10,5.80,3.20,5.90,1.40,2.60,7.10,10.30,0.00
6/1/2014 12:15 AM,23.20,23.40,73.80,74.10,0.20,0.00,0.00,29.28,991.60,-3.00,0.00,191.00,183.00,191.00,184.00,18.00,14.00,3.80,6.40,3.90,6.60,1.80,3.00,8.70,14.70,0.00
6/1/2014 12:30 AM,23.10,23.30,73.60,73.90,0.10,0.00,0.00,29.28,991.60,-2.40,0.00,191.00,182.00,191.00,182.00,15.00,10.00,2.90,4.90,3.00,5.00,1.30,2.20,5.30,8.50,0.00
6/1/2014 12:45 AM,22.90,23.10,73.30,73.50,0.10,0.00,0.00,29.29,991.70,-2.60,0.00,191.00,182.00,191.00,182.00,16.00,10.00,2.80,4.80,2.90,4.90,1.30,2.20,6.00,8.20,0.00
6/1/2014 1:00 AM,22.80,23.00,73.10,73.30,0.10,0.00,0.00,29.29,991.80,-2.60,0.00,229.00,214.00,233.00,215.00,32.00,23.00,2.60,4.20,3.00,4.60,1.40,2.10,6.60,8.20,0.00
6/1/2014 1:15 AM,22.50,22.70,72.50,72.90,0.20,0.00,0.00,29.29,991.80,-1.80,0.00,291.00,269.00,293.00,272.00,21.00,22.00,2.50,3.80,2.70,4.10,1.20,1.80,4.10,6.90,0.00
6/1/2014 1:30 AM,22.30,22.60,72.10,72.60,0.30,0.00,0.00,29.29,991.80,-2.70,0.00,282.00,260.00,282.00,260.00,10.00,13.00,3.20,4.50,3.30,4.60,1.50,2.10,6.20,8.50,0.00
6/1/2014 1:45 AM,22.00,22.20,71.60,71.90,0.20,0.00,0.00,29.29,991.80,-2.20,0.00,276.00,278.00,280.00,274.00,45.00,24.00,0.50,1.60,0.60,1.70,0.30,0.80,3.00,4.10,0.00
6/1/2014 2:00 AM,21.90,22.00,71.40,71.70,0.20,0.00,0.00,29.29,992.00,-2.80,0.00,252.00,235.00,247.00,239.00,21.00,39.00,0.60,1.40,0.60,1.70,0.30,0.70,2.10,3.90,0.00
6/1/2014 2:15 AM,21.90,22.00,71.30,71.60,0.10,0.00,0.00,29.30,992.10,-3.00,0.00,262.00,238.00,260.00,246.00,13.00,22.00,0.30,1.30,0.40,1.30,0.20,0.60,2.10,3.00,0.00
6/1/2014 2:30 AM,21.80,21.90,71.20,71.50,0.20,0.00,0.00,29.30,992.20,-2.70,0.00,169.00,168.00,141.00,164.00,46.00,17.00,1.10,1.60,1.10,1.70,0.50,0.70,3.00,3.40,0.00
6/1/2014 2:45 AM,21.80,22.00,71.20,71.50,0.20,0.00,0.00,29.30,992.20,-2.10,0.00,168.00,182.00,145.00,173.00,33.00,24.00,0.70,1.60,0.80,1.80,0.30,0.80,2.70,3.40,0.00
6/1/2014 3:00 AM,21.70,21.90,71.10,71.50,0.20,0.00,0.00,29.30,992.30,-2.50,0.00,98.00,79.00,62.00,68.00,77.00,53.00,0.50,0.70,0.60,0.80,0.30,0.30,1.80,1.80,0.00
6/1/2014 3:15 AM,21.50,22.10,70.80,71.80,0.60,0.00,0.00,29.30,992.20,-2.50,0.00,84.00,44.00,83.00,49.00,4.00,11.00,0.60,1.00,0.60,1.00,0.30,0.40,1.60,1.80,0.00
6/1/2014 3:30 AM,21.50,21.90,70.80,71.50,0.40,0.00,0.00,29.30,992.20,-3.20,-0.01,89.00,25.00,92.00,73.00,4.00,16.00,0.60,0.10,0.60,0.10,0.30,0.00,2.10,1.10,0.00
6/1/2014 3:45 AM,21.50,21.90,70.70,71.40,0.40,0.00,0.00,29.30,992.10,-3.10,0.00,95.00,38.00,92.00,36.00,11.00,14.00,0.50,0.40,0.50,0.50,0.20,0.20,2.10,1.60,0.00
6/1/2014 4:00 AM,21.30,21.70,70.40,71.10,0.40,0.00,0.00,29.30,992.10,-2.70,0.00,98.00,63.00,99.00,63.00,5.00,14.00,1.30,1.20,1.30,1.20,0.60,0.60,2.50,1.80,0.00
6/1/2014 4:15 AM,21.30,21.70,70.40,71.00,0.40,0.00,0.00,29.30,992.10,-1.90,0.00,108.00,97.00,108.00,98.00,6.00,17.00,1.00,0.60,1.00,0.60,0.40,0.30,1.80,1.80,0.00
6/1/2014 4:30 AM,21.30,21.50,70.40,70.70,0.20,0.00,0.00,29.30,992.20,-2.50,0.00,106.00,123.00,0.00,79.00,1.00,25.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.00
6/1/2014 4:45 AM,21.20,21.40,70.10,70.50,0.20,0.00,0.00,29.30,992.30,-2.10,0.00,106.00,163.00,106.00,0.00,0.00,15.00,0.40,0.00,0.40,0.00,0.20,0.00,1.10,0.00,0.00
6/1/2014 5:00 AM,21.20,21.40,70.20,70.60,0.20,0.00,0.00,29.30,992.40,-2.90,0.00,105.00,278.00,106.00,0.00,0.00,73.00,0.10,0.00,0.10,0.00,0.10,0.00,1.60,0.00,0.00
6/1/2014 5:15 AM,21.20,21.40,70.10,70.60,0.20,0.00,0.00,29.31,992.40,-2.30,0.00,106.00,19.00,106.00,0.00,0.00,55.00,0.50,0.00,0.50,0.00,0.20,0.00,1.60,0.00,0.00
6/1/2014 5:30 AM,21.20,21.40,70.10,70.40,0.20,0.00,0.00,29.31,992.60,-2.80,0.00,106.00,244.00,106.00,224.00,0.00,23.00,0.40,0.40,0.40,0.40,0.20,0.20,1.40,1.60,0.00
6/1/2014 5:45 AM,21.20,21.40,70.10,70.50,0.20,0.00,0.00,29.31,992.70,-2.60,0.00,297.00,249.00,293.00,249.00,43.00,7.00,1.10,1.30,1.40,1.30,0.60,0.60,2.30,2.30,0.00
6/1/2014 6:00 AM,21.20,21.50,70.10,70.60,0.30,0.00,0.00,29.32,992.80,-1.90,0.00,326.00,304.00,326.00,305.00,9.00,25.00,1.20,0.50,1.30,0.60,0.60,0.30,1.80,1.40,0.00
6/1/2014 6:15 AM,21.10,21.50,69.90,70.60,0.40,0.00,0.00,29.32,992.90,-0.80,0.00,352.00,4.00,352.00,5.00,72.00,34.00,0.20,0.10,0.70,0.20,0.30,0.10,1.80,0.70,0.00
6/1/2014 6:30 AM,21.00,21.40,69.80,70.50,0.40,0.00,0.00,29.32,993.00,6.20,0.01,105.00,70.00,104.00,94.00,4.00,27.00,1.00,0.30,1.00,0.30,0.50,0.10,2.30,1.40,0.00
6/1/2014 6:45 AM,21.10,21.50,69.90,70.60,0.40,0.00,0.00,29.33,993.10,22.60,0.03,106.00,52.00,104.00,114.00,5.00,44.00,0.40,0.10,0.40,0.10,0.20,0.00,1.60,1.10,0.00
6/1/2014 7:00 AM,21.10,21.50,70.10,70.70,0.30,0.00,0.00,29.33,993.20,57.40,0.08,96.00,97.00,96.00,89.00,0.00,12.00,0.10,0.10,0.10,0.10,0.00,0.10,1.10,0.90,0.00
6/1/2014 7:15 AM,21.50,21.60,70.70,70.80,0.10,0.00,0.00,29.33,993.20,117.20,0.17,62.00,110.00,31.00,0.00,32.00,66.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.00,0.00
6/1/2014 7:30 AM,22.10,22.10,71.70,71.80,0.00,0.00,0.00,29.33,993.30,189.50,0.27,49.00,162.00,175.00,182.00,90.00,81.00,0.20,1.10,0.70,1.40,0.30,0.60,2.70,5.30,0.00
6/1/2014 7:45 AM,22.30,22.30,72.20,72.20,0.00,0.00,0.00,29.33,993.40,175.30,0.25,171.00,163.00,172.00,161.00,21.00,18.00,3.10,3.90,3.30,4.10,1.50,1.80,7.30,8.70,0.00
6/1/2014 8:00 AM,22.40,22.40,72.30,72.40,0.00,0.00,0.00,29.34,993.50,144.70,0.21,188.00,170.00,190.00,171.00,26.00,21.00,2.80,4.20,3.00,4.40,1.30,2.00,7.60,8.00,0.00
6/1/2014 8:15 AM,22.40,22.40,72.30,72.40,0.00,0.00,0.00,29.34,993.70,181.90,0.26,190.00,172.00,191.00,172.00,18.00,13.00,3.40,4.30,3.60,4.40,1.60,2.00,6.40,7.60,0.00
6/1/2014 8:30 AM,22.40,22.40,72.20,72.30,0.00,0.00,0.00,29.35,993.80,166.20,0.24,164.00,158.00,164.00,157.00,26.00,19.00,3.10,3.90,3.40,4.10,1.50,1.80,7.80,8.70,0.00
6/1/2014 8:45 AM,22.20,22.20,72.00,72.00,0.00,0.00,0.00,29.35,994.00,153.30,0.22,161.00,156.00,162.00,156.00,19.00,16.00,3.60,4.70,3.80,4.90,1.70,2.20,7.80,8.70,0.00
6/1/2014 9:00 AM,22.20,22.20,71.90,72.00,0.00,0.00,0.00,29.35,994.10,134.00,0.19,162.00,157.00,163.00,156.00,20.00,14.00,3.60,4.60,3.80,4.70,1.70,2.10,7.30,8.50,0.00
6/1/2014 9:15 AM,22.20,22.20,71.90,71.90,0.00,0.00,0.00,29.36,994.10,134.80,0.19,178.00,167.00,180.00,168.00,20.00,16.00,2.50,4.00,2.60,4.10,1.20,1.80,5.50,7.60,0.00
6/1/2014 9:30 AM,22.20,22.20,72.00,72.00,0.00,0.00,0.00,29.36,994.10,179.80,0.26,169.00,160.00,171.00,160.00,27.00,17.00,2.40,3.50,2.60,3.60,1.20,1.60,6.40,7.10,0.00
6/1/2014 9:45 AM,22.30,22.30,72.10,72.10,0.00,0.00,0.00,29.36,994.20,217.40,0.31,171.00,164.00,171.00,162.00,20.00,16.00,2.60,3.40,2.70,3.50,1.20,1.60,5.50,6.00,0.00
6/1/2014 10:00 AM,22.40,22.40,72.40,72.30,0.00,0.00,0.00,29.36,994.20,249.90,0.36,198.00,180.00,197.00,180.00,20.00,12.00,2.50,3.50,2.60,3.50,1.10,1.60,5.00,5.30,0.00
6/1/2014 10:15 AM,22.50,22.50,72.60,72.50,0.00,0.00,0.00,29.36,994.10,366.00,0.53,201.00,188.00,202.00,188.00,15.00,10.00,2.90,3.40,3.00,3.50,1.40,1.60,5.30,5.70,0.00
6/1/2014 10:30 AM,23.00,22.80,73.30,73.10,-0.10,0.00,0.00,29.35,994.00,485.20,0.70,192.00,175.00,191.00,173.00,35.00,23.00,2.40,3.10,2.70,3.30,1.20,1.50,5.70,6.00,0.00
6/1/2014 10:45 AM,23.10,23.10,73.60,73.50,-0.10,0.00,0.00,29.35,993.90,681.40,0.98,146.00,138.00,146.00,140.00,27.00,25.00,2.00,2.40,2.20,2.60,1.00,1.20,4.40,4.80,0.00
6/1/2014 11:00 AM,23.80,23.50,74.80,74.40,-0.20,0.00,0.00,29.35,993.90,889.60,1.28,187.00,178.00,174.00,169.00,53.00,43.00,1.80,2.80,2.50,3.40,1.10,1.50,6.90,7.80,0.00
6/1/2014 11:15 AM,24.20,24.10,75.60,75.40,-0.10,0.00,0.00,29.35,993.90,859.30,1.23,156.00,158.00,155.00,157.00,35.00,30.00,3.90,4.90,4.60,5.50,2.00,2.50,10.30,10.30,0.00
6/1/2014 11:30 AM,24.50,24.30,76.00,75.80,-0.10,0.00,0.00,29.35,994.00,744.20,1.07,199.00,187.00,197.00,184.00,31.00,24.00,3.80,4.90,4.20,5.30,1.90,2.40,10.10,9.60,0.00
6/1/2014 11:45 AM,24.70,24.50,76.40,76.10,-0.20,0.00,0.00,29.35,994.00,541.50,0.78,226.00,212.00,226.00,211.00,22.00,17.00,2.90,4.70,3.10,4.90,1.40,2.20,6.40,9.40,0.00
6/1/2014 12:00 PM,24.90,24.80,76.90,76.70,-0.10,0.00,0.00,29.35,994.10,592.50,0.85,234.00,214.00,234.00,214.00,18.00,15.00,5.60,6.80,5.80,7.00,2.60,3.10,10.50,11.90,0.00
6/1/2014 12:15 PM,25.10,24.90,77.10,76.90,-0.10,0.00,0.00,29.36,994.20,608.40,0.87,217.00,199.00,219.00,198.00,35.00,29.00,3.20,4.10,3.60,4.60,1.60,2.10,9.40,9.80,0.00
6/1/2014 12:30 PM,25.10,25.10,77.20,77.10,-0.10,0.00,0.00,29.36,994.10,510.70,0.73,206.00,190.00,208.00,191.00,34.00,26.00,3.90,5.90,4.70,6.60,2.10,2.90,9.80,13.50,0.00
6/1/2014 12:45 PM,25.20,25.10,77.40,77.20,-0.10,0.00,0.00,29.35,994.10,671.30,0.96,233.00,209.00,233.00,210.00,19.00,15.00,5.70,7.70,6.00,8.00,2.70,3.60,11.90,13.30,0.00
6/1/2014 1:00 PM,25.00,24.90,77.00,76.90,-0.10,0.00,0.00,29.35,994.10,515.70,0.74,227.00,210.00,227.00,209.00,21.00,16.00,6.10,9.10,6.50,9.50,2.90,4.20,13.10,16.00,0.00
6/1/2014 1:15 PM,25.10,25.00,77.20,77.10,-0.10,0.00,0.00,29.35,994.10,534.40,0.77,218.00,203.00,220.00,204.00,21.00,16.00,5.20,7.20,5.50,7.50,2.50,3.40,11.20,13.10,0.00
6/1/2014 1:30 PM,24.90,24.90,76.90,76.80,0.00,0.00,0.00,29.35,994.00,487.30,0.70,229.00,212.00,232.00,213.00,21.00,14.00,5.30,6.90,5.60,7.10,2.50,3.20,10.50,11.70,0.00
6/1/2014 1:45 PM,25.10,25.00,77.20,77.00,-0.10,0.00,0.00,29.35,994.00,525.60,0.75,213.00,199.00,214.00,202.00,29.00,22.00,4.20,5.60,4.60,5.90,2.00,2.60,8.20,10.50,0.00
6/1/2014 2:00 PM,25.20,25.10,77.30,77.20,-0.10,0.00,0.00,29.35,993.80,607.50,0.87,228.00,207.00,218.00,202.00,50.00,41.00,2.40,3.30,3.50,4.20,1.60,1.90,7.30,7.80,0.00
6/1/2014 2:15 PM,25.40,25.30,77.60,77.50,-0.10,0.00,0.00,29.34,993.70,530.90,0.76,227.00,210.00,228.00,213.00,27.00,24.00,4.10,5.60,4.50,6.00,2.00,2.70,8.90,11.00,0.00
6/1/2014 2:30 PM,25.40,25.30,77.70,77.60,-0.10,0.00,0.00,29.34,993.70,516.60,0.74,215.00,198.00,222.00,202.00,31.00,26.00,4.10,5.50,4.70,6.10,2.10,2.70,9.40,11.40,0.00
6/1/2014 2:45 PM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.34,993.60,513.90,0.74,217.00,204.00,215.00,202.00,27.00,22.00,4.30,5.80,4.80,6.30,2.20,2.80,11.20,11.40,0.00
6/1/2014 3:00 PM,25.40,25.40,77.80,77.70,0.00,0.00,0.00,29.34,993.50,489.90,0.70,211.00,193.00,211.00,190.00,29.00,22.00,4.30,5.40,4.80,5.80,2.20,2.60,9.20,9.80,0.00
6/1/2014 3:15 PM,25.50,25.40,77.80,77.80,0.00,0.00,0.00,29.33,993.40,461.60,0.66,222.00,204.00,225.00,203.00,24.00,17.00,5.20,7.00,5.60,7.40,2.50,3.30,11.00,11.70,0.00
6/1/2014 3:30 PM,25.30,25.30,77.60,77.50,0.00,0.00,0.00,29.33,993.30,420.80,0.60,207.00,193.00,209.00,194.00,20.00,13.00,4.70,6.70,4.90,6.80,2.20,3.00,10.80,12.10,0.00
6/1/2014 3:45 PM,25.30,25.30,77.60,77.50,-0.10,0.00,0.00,29.33,993.10,514.40,0.74,224.00,205.00,227.00,206.00,28.00,19.00,4.30,6.20,4.70,6.60,2.10,2.90,11.00,11.20,0.00
6/1/2014 4:00 PM,25.10,25.10,77.20,77.20,0.00,0.00,0.00,29.32,993.00,347.00,0.50,209.00,198.00,210.00,198.00,24.00,16.00,4.40,6.80,4.70,7.00,2.10,3.20,10.80,11.90,0.00
6/1/2014 4:15 PM,24.90,24.90,76.80,76.80,0.00,0.00,0.00,29.32,992.80,347.00,0.50,223.00,209.00,223.00,208.00,17.00,14.00,5.10,6.70,5.30,6.90,2.40,3.10,10.50,12.10,0.00
6/1/2014 4:30 PM,25.00,24.90,77.00,76.90,-0.10,0.00,0.00,29.31,992.50,609.40,0.87,204.00,192.00,200.00,191.00,31.00,23.00,3.10,4.70,3.50,5.10,1.60,2.30,7.80,10.80,0.00
6/1/2014 4:45 PM,25.30,25.20,77.50,77.40,-0.10,0.00,0.00,29.30,992.20,683.10,0.98,198.00,186.00,196.00,184.00,23.00,18.00,4.50,6.00,4.80,6.30,2.20,2.80,10.10,12.10,0.00
6/1/2014 5:00 PM,25.70,25.60,78.20,78.00,-0.10,0.00,0.00,29.30,992.10,698.80,1.00,223.00,203.00,220.00,202.00,30.00,23.00,4.00,5.70,4.50,6.10,2.00,2.70,9.40,11.90,0.00
6/1/2014 5:15 PM,25.80,25.70,78.40,78.30,-0.10,0.00,0.00,29.30,992.10,595.90,0.86,238.00,216.00,239.00,216.00,18.00,14.00,6.40,8.40,6.70,8.60,3.00,3.80,14.90,15.80,0.00
6/1/2014 5:30 PM,25.80,25.70,78.40,78.30,-0.10,0.00,0.00,29.29,992.00,553.40,0.79,236.00,220.00,238.00,220.00,26.00,19.00,5.10,6.80,5.50,7.20,2.50,3.20,12.80,16.70,0.00
6/1/2014 5:45 PM,25.70,25.70,78.30,78.20,-0.10,0.00,0.00,29.29,991.80,515.30,0.74,247.00,226.00,248.00,228.00,22.00,22.00,5.00,5.40,5.30,5.70,2.40,2.60,12.60,9.80,0.00
6/1/2014 6:00 PM,25.60,25.60,78.10,78.00,0.00,0.00,0.00,29.28,991.70,450.30,0.65,235.00,217.00,233.00,217.00,24.00,17.00,5.40,7.10,5.80,7.40,2.60,3.30,12.60,14.00,0.00
6/1/2014 6:15 PM,25.50,25.40,77.80,77.80,0.00,0.00,0.00,29.28,991.60,399.90,0.57,226.00,210.00,228.00,210.00,21.00,13.00,5.70,8.10,6.00,8.30,2.70,3.70,11.90,15.10,0.00
6/1/2014 6:30 PM,25.50,25.40,77.80,77.80,0.00,0.00,0.00,29.28,991.50,314.90,0.45,222.00,206.00,222.00,206.00,22.00,15.00,4.30,6.40,4.60,6.60,2.00,2.90,9.60,11.90,0.00
6/1/2014 6:45 PM,25.40,25.40,77.70,77.70,0.00,0.00,0.00,29.28,991.50,288.50,0.41,228.00,211.00,228.00,211.00,18.00,14.00,5.60,7.30,5.80,7.50,2.60,3.30,12.40,13.30,0.00
6/1/2014 7:00 PM,25.10,25.10,77.10,77.30,0.10,0.00,0.00,29.28,991.60,202.60,0.29,241.00,225.00,241.00,225.00,17.00,14.00,5.10,6.40,5.40,6.60,2.40,2.90,9.40,10.10,0.00
6/1/2014 7:15 PM,25.00,25.00,76.90,77.10,0.10,0.00,0.00,29.28,991.60,146.90,0.21,231.00,212.00,231.00,212.00,20.00,17.00,3.40,4.90,3.60,5.10,1.60,2.30,8.00,8.90,0.00
6/1/2014 7:30 PM,24.80,25.00,76.70,76.90,0.10,0.00,0.00,29.28,991.60,124.80,0.18,240.00,214.00,242.00,214.00,20.00,16.00,3.10,4.20,3.20,4.40,1.50,2.00,7.10,8.20,0.00
6/1/2014 7:45 PM,24.80,24.90,76.60,76.90,0.10,0.00,0.00,29.29,991.90,69.80,0.10,244.00,219.00,243.00,218.00,14.00,13.00,3.20,3.90,3.20,4.00,1.50,1.80,6.90,10.10,0.00
6/1/2014 8:00 PM,24.50,24.70,76.00,76.50,0.20,0.00,0.00,29.29,992.10,38.70,0.06,249.00,229.00,249.00,230.00,22.00,13.00,2.00,4.00,2.10,4.10,0.90,1.80,5.00,7.10,0.00
6/1/2014 8:15 PM,24.00,24.40,75.20,75.90,0.40,0.00,0.00,29.30,992.30,23.30,0.03,232.00,224.00,236.00,225.00,30.00,14.00,0.90,3.20,1.00,3.30,0.50,1.50,4.60,8.00,0.00
6/1/2014 8:30 PM,23.80,24.10,74.90,75.50,0.30,0.00,0.00,29.31,992.50,9.70,0.01,201.00,205.00,201.00,206.00,28.00,18.00,1.10,2.60,1.20,2.70,0.50,1.20,4.80,7.10,0.00
6/1/2014 8:45 PM,23.60,23.90,74.50,75.00,0.30,0.00,0.00,29.31,992.60,0.20,0.00,238.00,214.00,236.00,215.00,19.00,17.00,1.50,3.20,1.60,3.30,0.70,1.50,3.90,7.30,0.00
6/1/2014 9:00 PM,23.40,23.70,74.20,74.60,0.20,0.00,0.00,29.31,992.60,-2.00,0.00,233.00,211.00,237.00,212.00,25.00,19.00,1.60,3.10,1.80,3.30,0.80,1.50,5.00,7.10,0.00
6/1/2014 9:15 PM,23.30,23.60,74.00,74.40,0.20,0.00,0.00,29.31,992.70,-2.10,0.00,229.00,208.00,226.00,206.00,28.00,20.00,2.50,4.10,2.70,4.40,1.20,1.90,9.40,11.90,0.00
6/1/2014 9:30 PM,23.30,23.50,74.00,74.30,0.20,0.00,0.00,29.32,992.90,-2.20,0.00,242.00,218.00,242.00,218.00,21.00,17.00,3.30,4.60,3.50,4.80,1.60,2.20,6.40,9.60,0.00
6/1/2014 9:45 PM,23.10,23.30,73.60,74.00,0.20,0.00,0.00,29.32,992.90,-2.00,0.00,236.00,217.00,237.00,216.00,24.00,17.00,2.80,4.80,3.10,5.00,1.40,2.20,7.30,12.40,0.00
6/1/2014 10:00 PM,22.90,23.10,73.20,73.50,0.20,0.00,0.00,29.32,993.00,-2.10,0.00,226.00,206.00,229.00,209.00,27.00,21.00,2.10,3.90,2.30,4.10,1.00,1.80,7.30,11.00,0.00
6/1/2014 10:15 PM,22.70,22.90,72.80,73.10,0.20,0.00,0.00,29.32,993.10,-2.20,0.00,240.00,218.00,241.00,217.00,22.00,18.00,2.20,3.30,2.40,3.50,1.10,1.60,7.10,9.40,0.00
6/1/2014 10:30 PM,22.30,22.60,72.20,72.70,0.30,0.00,0.00,29.33,993.30,-2.10,0.00,231.00,217.00,235.00,216.00,37.00,25.00,1.20,2.50,1.30,2.70,0.60,1.20,4.40,6.00,0.00
6/1/2014 10:45 PM,22.00,22.40,71.60,72.30,0.30,0.00,0.00,29.33,993.40,-1.80,0.00,312.00,221.00,194.00,206.00,100.00,60.00,0.20,1.10,0.70,1.30,0.30,0.60,4.60,5.50,0.00
6/1/2014 11:00 PM,21.60,22.10,70.90,71.80,0.50,0.00,0.00,29.34,993.50,-2.00,0.00,128.00,235.00,128.00,200.00,55.00,64.00,0.40,0.60,0.60,0.80,0.30,0.30,3.00,6.40,0.00
6/1/2014 11:15 PM,21.50,22.10,70.70,71.80,0.60,0.00,0.00,29.34,993.50,-2.80,0.00,71.00,274.00,72.00,231.00,43.00,80.00,0.70,0.40,0.90,0.70,0.40,0.30,3.90,3.40,0.00
6/1/2014 11:30 PM,20.90,21.80,69.60,71.20,0.90,0.00,0.00,29.34,993.60,-2.30,0.00,321.00,271.00,96.00,257.00,92.00,27.00,0.30,0.60,0.40,0.70,0.20,0.30,2.30,3.00,0.00
6/1/2014 11:45 PM,20.50,21.60,68.90,71.00,1.20,0.00,0.00,29.34,993.70,-2.20,0.00,65.00,287.00,86.00,289.00,28.00,17.00,0.50,1.80,0.60,1.80,0.30,0.80,2.10,3.40,0.00
6/2/2014,20.10,21.10,68.30,70.00,1.00,0.00,0.00,29.35,993.80,-2.30,0.00,113.00,328.00,113.00,328.00,6.00,47.00,1.60,0.40,1.60,0.50,0.70,0.20,3.20,2.10,0.00
6/2/2014 12:15 AM,19.50,21.20,67.00,70.10,1.70,0.00,0.00,29.34,993.80,-2.20,0.00,109.00,62.00,109.00,68.00,4.00,16.00,2.70,1.30,2.80,1.40,1.20,0.60,4.60,2.70,0.00
6/2/2014 12:30 AM,19.10,20.60,66.50,69.10,1.50,0.00,0.00,29.35,993.80,-1.80,0.00,119.00,104.00,114.00,79.00,21.00,68.00,0.40,0.70,0.50,0.80,0.20,0.30,1.80,2.30,0.00
6/2/2014 12:45 AM,18.80,19.50,65.90,67.10,0.70,0.00,0.00,29.34,993.80,-1.90,0.00,95.00,245.00,71.00,36.00,61.00,78.00,0.60,0.50,0.60,0.60,0.30,0.30,3.00,3.00,0.00
6/2/2014 1:00 AM,18.60,19.60,65.40,67.30,1.00,0.00,0.00,29.34,993.70,-2.30,0.00,99.00,44.00,103.00,43.00,9.00,11.00,2.00,1.70,2.00,1.80,0.90,0.80,3.70,2.70,0.00
6/2/2014 1:15 AM,18.40,19.40,65.20,66.90,1.00,0.00,0.00,29.34,993.70,-2.10,0.00,96.00,50.00,99.00,60.00,8.00,24.00,1.40,0.70,1.40,0.80,0.60,0.40,3.00,2.30,0.00
6/2/2014 1:30 AM,18.30,18.90,64.90,66.00,0.70,0.00,0.00,29.34,993.80,-2.30,0.00,100.00,81.00,101.00,84.00,2.00,19.00,0.80,0.90,0.80,0.90,0.30,0.40,2.30,2.10,0.00
6/2/2014 1:45 AM,17.80,18.60,64.10,65.50,0.80,0.00,0.00,29.34,993.70,-2.00,0.00,98.00,82.00,99.00,78.00,2.00,14.00,0.70,0.60,0.70,0.60,0.30,0.30,2.10,2.30,0.00
6/2/2014 2:00 AM,17.60,18.30,63.70,64.90,0.60,0.00,0.00,29.34,993.70,-2.30,0.00,95.00,42.00,95.00,75.00,0.00,97.00,0.60,0.00,0.60,0.00,0.30,0.00,1.40,0.70,0.00
6/2/2014 2:15 AM,17.40,18.00,63.40,64.50,0.60,0.00,0.00,29.34,993.80,-2.20,0.00,87.00,11.00,88.00,22.00,3.00,47.00,0.50,0.40,0.50,0.50,0.20,0.20,1.40,1.80,0.00
6/2/2014 2:30 AM,17.30,17.80,63.20,64.10,0.50,0.00,0.00,29.35,993.90,-2.30,0.00,99.00,31.00,99.00,13.00,10.00,37.00,1.00,0.50,1.00,0.50,0.50,0.20,2.30,1.10,0.00
6/2/2014 2:45 AM,17.20,17.60,62.90,63.60,0.40,0.00,0.00,29.35,994.00,-2.30,0.00,168.00,177.00,154.00,178.00,40.00,38.00,0.60,0.20,0.70,0.20,0.30,0.10,1.60,1.60,0.00
6/2/2014 3:00 AM,16.90,17.50,62.50,63.50,0.60,0.00,0.00,29.35,994.00,-1.50,0.00,106.00,128.00,109.00,0.00,8.00,53.00,0.80,0.00,0.80,0.00,0.40,0.00,1.80,0.00,0.00
6/2/2014 3:15 AM,16.70,17.20,62.10,63.00,0.50,0.00,0.00,29.35,993.90,-2.00,0.00,95.00,101.00,96.00,296.00,3.00,74.00,0.80,0.00,0.80,0.00,0.40,0.00,1.60,0.90,0.00
6/2/2014 3:30 AM,16.70,17.20,62.00,62.90,0.50,0.00,0.00,29.35,993.80,-2.70,0.00,72.00,49.00,72.00,66.00,2.00,70.00,0.20,0.10,0.20,0.30,0.10,0.10,1.40,1.10,0.00
6/2/2014 3:45 AM,16.60,16.90,61.80,62.50,0.40,0.00,0.00,29.35,993.80,-2.50,0.00,98.00,193.00,140.00,184.00,41.00,18.00,0.30,0.80,0.50,0.80,0.20,0.40,3.00,3.40,0.00
6/2/2014 4:00 AM,16.60,16.80,61.80,62.30,0.30,0.00,0.00,29.34,993.70,-2.30,0.00,171.00,195.00,176.00,195.00,46.00,37.00,0.70,1.30,1.00,1.50,0.50,0.70,3.20,4.10,0.00
6/2/2014 4:15 AM,16.40,16.70,61.50,62.10,0.30,0.00,0.00,29.35,993.80,-2.20,0.00,2.00,270.00,336.00,271.00,36.00,25.00,0.40,1.20,0.40,1.30,0.20,0.60,1.80,3.20,0.00
6/2/2014 4:30 AM,16.40,16.60,61.60,61.90,0.20,0.00,0.00,29.34,993.70,-2.20,0.00,144.00,233.00,131.00,229.00,84.00,51.00,0.30,0.40,0.40,0.70,0.20,0.30,2.30,2.50,0.00
6/2/2014 4:45 AM,16.10,16.40,61.00,61.60,0.30,0.00,0.00,29.35,993.90,-2.60,0.00,109.00,280.00,104.00,4.00,85.00,54.00,0.20,0.00,0.60,0.00,0.30,0.00,1.60,0.70,0.00
6/2/2014 5:00 AM,15.90,16.50,60.50,61.60,0.60,0.00,0.00,29.35,993.90,-2.40,0.00,101.00,63.00,103.00,64.00,9.00,23.00,2.10,1.60,2.10,1.70,0.90,0.80,3.70,2.70,0.00
6/2/2014 5:15 AM,16.20,16.60,61.20,61.90,0.40,0.00,0.00,29.35,993.90,-2.50,0.00,123.00,108.00,118.00,101.00,6.00,19.00,0.70,1.30,0.80,1.30,0.30,0.60,2.50,2.50,0.00
6/2/2014 5:30 AM,16.00,16.20,60.80,61.20,0.20,0.00,0.00,29.35,993.90,-2.50,0.00,126.00,189.00,126.00,190.00,0.00,12.00,0.00,0.80,0.00,0.90,0.00,0.40,0.70,1.80,0.00
6/2/2014 5:45 AM,16.00,16.20,60.80,61.10,0.20,0.00,0.00,29.35,993.90,-3.00,0.00,99.00,146.00,91.00,120.00,17.00,20.00,0.40,0.10,0.40,0.10,0.20,0.00,1.60,0.90,0.00
6/2/2014 6:00 AM,15.90,16.10,60.60,61.00,0.20,0.00,0.00,29.35,993.90,-1.70,0.00,57.00,353.00,54.00,342.00,16.00,38.00,0.60,0.50,0.60,0.50,0.30,0.20,1.80,1.80,0.00
6/2/2014 6:15 AM,15.80,15.90,60.40,60.70,0.20,0.00,0.00,29.35,994.10,2.10,0.00,46.00,337.00,70.00,321.00,16.00,37.00,0.10,0.20,0.10,0.30,0.00,0.10,1.10,1.40,0.00
6/2/2014 6:30 AM,15.80,16.00,60.40,60.70,0.20,0.00,0.00,29.36,994.30,10.70,0.02,81.00,342.00,82.00,334.00,1.00,21.00,0.00,0.60,0.00,0.60,0.00,0.30,0.70,1.60,0.00
6/2/2014 6:45 AM,15.90,16.10,60.60,61.00,0.20,0.00,0.00,29.36,994.30,41.00,0.06,104.00,82.00,114.00,126.00,18.00,76.00,0.60,0.50,0.60,0.50,0.30,0.20,1.80,1.80,0.00
6/2/2014 7:00 AM,16.00,16.20,60.80,61.20,0.20,0.00,0.00,29.36,994.30,72.30,0.10,43.00,324.00,19.00,320.00,46.00,58.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.90,0.00
6/2/2014 7:15 AM,16.20,16.30,61.20,61.40,0.10,0.00,0.00,29.36,994.40,125.90,0.18,30.00,333.00,30.00,340.00,0.00,22.00,0.20,0.10,0.20,0.10,0.10,0.00,0.90,1.10,0.00
6/2/2014 7:30 AM,16.60,16.90,61.90,62.50,0.30,0.00,0.00,29.37,994.50,175.50,0.25,30.00,38.00,30.00,44.00,0.00,26.00,0.00,0.20,0.00,0.20,0.00,0.10,0.50,1.10,0.00
6/2/2014 7:45 AM,17.10,17.30,62.90,63.10,0.10,0.00,0.00,29.37,994.60,225.80,0.32,28.00,25.00,17.00,12.00,11.00,35.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,0.90,0.00
6/2/2014 8:00 AM,17.70,17.90,63.90,64.30,0.20,0.00,0.00,29.37,994.60,244.40,0.35,9.00,65.00,5.00,44.00,9.00,57.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.90,0.00
6/2/2014 8:15 AM,18.20,18.50,64.80,65.30,0.20,0.00,0.00,29.37,994.60,309.20,0.44,14.00,24.00,10.00,25.00,41.00,38.00,0.10,0.10,0.20,0.10,0.10,0.10,1.10,1.60,0.00
6/2/2014 8:30 AM,19.00,19.00,66.10,66.20,0.00,0.00,0.00,29.37,994.70,387.30,0.56,312.00,296.00,291.00,282.00,69.00,72.00,0.60,0.60,0.60,0.70,0.30,0.30,3.00,3.20,0.00
6/2/2014 8:45 AM,19.80,19.60,67.60,67.20,-0.20,0.00,0.00,29.37,994.70,311.00,0.45,307.00,268.00,304.00,264.00,21.00,31.00,1.10,1.20,1.20,1.30,0.50,0.60,3.20,3.70,0.00
6/2/2014 9:00 AM,20.10,20.00,68.20,68.10,-0.10,0.00,0.00,29.38,994.80,420.30,0.60,255.00,252.00,275.00,260.00,53.00,26.00,1.00,1.20,1.30,1.30,0.60,0.60,4.10,3.70,0.00
6/2/2014 9:15 AM,20.80,20.70,69.50,69.20,-0.20,0.00,0.00,29.38,995.00,566.70,0.81,304.00,289.00,307.00,287.00,26.00,25.00,2.10,2.50,2.30,2.70,1.00,1.20,6.20,6.40,0.00
6/2/2014 9:30 AM,21.00,20.90,69.70,69.70,0.00,0.00,0.00,29.38,995.00,327.10,0.47,261.00,243.00,260.00,245.00,28.00,27.00,2.40,2.70,2.70,2.90,1.20,1.30,7.80,6.20,0.00
6/2/2014 9:45 AM,21.40,21.30,70.50,70.30,-0.10,0.00,0.00,29.38,994.90,642.30,0.92,232.00,219.00,232.00,217.00,23.00,19.00,2.90,3.90,3.10,4.10,1.40,1.80,7.60,8.20,0.00
6/2/2014 10:00 AM,22.00,21.90,71.70,71.40,-0.20,0.00,0.00,29.37,994.70,699.90,1.00,224.00,217.00,226.00,212.00,34.00,36.00,3.70,4.60,4.30,5.10,1.90,2.30,9.80,11.70,0.00
6/2/2014 10:15 AM,22.20,22.10,72.00,71.70,-0.10,0.00,0.00,29.37,994.60,726.30,1.04,211.00,200.00,210.00,199.00,17.00,13.00,6.70,8.80,7.00,8.90,3.10,4.00,12.60,14.40,0.00
6/2/2014 10:30 AM,22.50,22.30,72.50,72.10,-0.20,0.00,0.00,29.37,994.60,737.80,1.06,223.00,206.00,223.00,207.00,20.00,16.00,5.60,7.30,5.90,7.60,2.70,3.40,14.90,14.40,0.00
6/2/2014 10:45 AM,22.60,22.40,72.70,72.40,-0.20,0.00,0.00,29.37,994.50,763.80,1.10,233.00,216.00,236.00,218.00,31.00,23.00,4.50,6.50,5.10,7.10,2.30,3.20,11.00,12.10,0.00
6/2/2014 11:00 AM,22.80,22.60,73.00,72.70,-0.20,0.00,0.00,29.36,994.40,833.60,1.20,240.00,220.00,238.00,219.00,26.00,19.00,4.80,6.10,5.40,6.40,2.40,2.90,12.80,14.40,0.00
6/2/2014 11:15 AM,23.30,23.00,73.90,73.40,-0.20,0.00,0.00,29.36,994.40,865.40,1.24,231.00,207.00,227.00,208.00,43.00,35.00,3.40,4.80,4.00,5.60,1.80,2.50,13.10,12.40,0.00
6/2/2014 11:30 AM,23.40,23.10,74.00,73.70,-0.20,0.00,0.00,29.36,994.40,902.90,1.30,224.00,211.00,228.00,210.00,35.00,33.00,3.30,4.20,3.90,4.80,1.70,2.20,11.00,11.00,0.00
6/2/2014 11:45 AM,23.60,23.30,74.50,74.00,-0.20,0.00,0.00,29.36,994.40,962.90,1.38,232.00,218.00,231.00,215.00,32.00,27.00,5.10,7.00,5.70,7.70,2.60,3.50,12.80,13.10,0.00
6/2/2014 12:00 PM,23.70,23.60,74.60,74.40,-0.10,0.00,0.00,29.36,994.40,805.40,1.16,226.00,214.00,227.00,214.00,24.00,19.00,5.70,7.50,6.20,7.90,2.80,3.50,11.90,14.00,0.00
6/2/2014 12:15 PM,23.90,23.70,75.10,74.70,-0.20,0.00,0.00,29.36,994.30,850.00,1.22,238.00,216.00,238.00,217.00,20.00,16.00,5.70,7.20,5.90,7.40,2.60,3.30,12.10,12.10,0.00
6/2/2014 12:30 PM,24.00,23.90,75.20,74.90,-0.20,0.00,0.00,29.36,994.20,895.10,1.28,242.00,223.00,243.00,224.00,31.00,19.00,5.40,7.10,5.90,7.50,2.60,3.30,14.20,13.70,0.00
6/2/2014 12:45 PM,24.40,24.20,76.00,75.50,-0.30,0.00,0.00,29.35,994.10,947.90,1.36,216.00,207.00,219.00,208.00,42.00,29.00,3.70,5.50,4.40,6.20,2.00,2.80,10.50,11.40,0.00
6/2/2014 1:00 PM,24.50,24.30,76.20,75.80,-0.20,0.00,0.00,29.35,993.90,868.80,1.25,224.00,209.00,222.00,205.00,32.00,27.00,5.40,7.30,6.20,8.00,2.80,3.60,13.50,15.80,0.00
6/2/2014 1:15 PM,24.90,24.60,76.80,76.30,-0.30,0.00,0.00,29.35,993.80,1119.80,1.61,187.00,173.00,188.00,176.00,38.00,25.00,4.40,6.50,5.20,7.10,2.30,3.20,11.00,15.10,0.00
6/2/2014 1:30 PM,24.90,24.70,76.80,76.40,-0.20,0.00,0.00,29.34,993.70,915.40,1.31,246.00,228.00,247.00,230.00,27.00,26.00,4.40,5.60,4.70,6.00,2.10,2.70,10.50,12.10,0.00
6/2/2014 1:45 PM,25.00,24.80,76.90,76.60,-0.20,0.00,0.00,29.34,993.60,727.80,1.04,253.00,242.00,252.00,239.00,28.00,26.00,5.00,6.00,5.40,6.40,2.40,2.80,15.10,14.70,0.00
6/2/2014 2:00 PM,25.00,24.80,77.00,76.70,-0.20,0.00,0.00,29.34,993.50,889.30,1.28,225.00,209.00,227.00,209.00,25.00,19.00,4.80,6.70,5.30,7.10,2.40,3.20,12.10,14.00,0.00
6/2/2014 2:15 PM,25.10,24.80,77.10,76.70,-0.20,0.00,0.00,29.33,993.30,1000.30,1.44,203.00,193.00,204.00,192.00,31.00,31.00,4.50,5.60,5.00,6.20,2.20,2.80,11.20,12.40,0.00
6/2/2014 2:30 PM,25.30,25.10,77.50,77.10,-0.20,0.00,0.00,29.33,993.20,976.30,1.40,240.00,232.00,245.00,232.00,27.00,20.00,5.00,6.60,5.50,7.00,2.50,3.10,12.80,14.20,0.00
6/2/2014 2:45 PM,25.50,25.30,77.90,77.50,-0.20,0.00,0.00,29.32,992.90,983.70,1.41,263.00,251.00,268.00,254.00,29.00,26.00,5.00,6.20,5.50,6.80,2.50,3.00,12.80,14.20,0.00
6/2/2014 3:00 PM,25.80,25.40,78.40,77.60,-0.40,0.00,0.00,29.31,992.70,960.20,1.38,273.00,259.00,278.00,260.00,26.00,18.00,5.20,6.90,5.70,7.20,2.60,3.20,12.10,13.10,0.00
6/2/2014 3:15 PM,25.70,25.50,78.20,77.80,-0.20,0.00,0.00,29.30,992.40,911.70,1.31,258.00,248.00,256.00,241.00,31.00,29.00,3.80,4.90,4.30,5.40,1.90,2.40,10.10,11.20,0.00
6/2/2014 3:30 PM,25.40,25.30,77.80,77.60,-0.10,0.00,0.00,29.30,992.20,881.40,1.26,254.00,239.00,253.00,238.00,25.00,22.00,4.80,6.30,5.20,6.70,2.30,3.00,11.20,12.10,0.00
6/2/2014 3:45 PM,25.80,25.60,78.40,78.00,-0.20,0.00,0.00,29.29,992.10,853.30,1.22,235.00,229.00,243.00,232.00,32.00,21.00,4.90,6.30,5.40,6.70,2.40,3.00,12.60,11.90,0.00
6/2/2014 4:00 PM,25.70,25.50,78.30,77.90,-0.20,0.00,0.00,29.29,991.90,821.60,1.18,267.00,252.00,268.00,252.00,16.00,13.00,7.30,9.10,7.60,9.30,3.40,4.20,13.10,15.10,0.00
6/2/2014 4:15 PM,25.90,25.70,78.70,78.30,-0.20,0.00,0.00,29.28,991.70,785.00,1.13,285.00,272.00,288.00,273.00,20.00,16.00,5.80,7.30,6.20,7.60,2.80,3.40,12.80,14.40,0.00
6/2/2014 4:30 PM,25.90,25.80,78.70,78.40,-0.20,0.00,0.00,29.28,991.60,742.90,1.07,267.00,256.00,268.00,256.00,22.00,19.00,6.10,7.60,6.60,8.00,2.90,3.60,12.60,12.40,0.00
6/2/2014 4:45 PM,26.20,25.90,79.20,78.70,-0.30,0.00,0.00,29.28,991.40,703.30,1.01,295.00,274.00,290.00,270.00,35.00,28.00,5.40,6.80,6.30,7.50,2.80,3.30,12.10,14.00,0.00
6/2/2014 5:00 PM,26.00,25.80,78.80,78.40,-0.20,0.00,0.00,29.27,991.20,656.90,0.94,277.00,260.00,280.00,264.00,25.00,23.00,4.70,5.90,5.10,6.30,2.30,2.80,11.70,12.60,0.00
6/2/2014 5:15 PM,26.10,25.90,78.90,78.70,-0.10,0.00,0.00,29.27,991.10,609.70,0.87,279.00,268.00,277.00,266.00,25.00,19.00,5.70,6.80,6.20,7.20,2.80,3.20,12.40,13.50,0.00
6/2/2014 5:30 PM,26.10,26.00,79.00,78.70,-0.20,0.00,0.00,29.27,991.10,559.70,0.80,280.00,269.00,281.00,270.00,20.00,16.00,6.10,8.20,6.50,8.50,2.90,3.80,11.90,13.70,0.00
6/2/2014 5:45 PM,26.00,25.80,78.70,78.50,-0.10,0.00,0.00,29.26,990.90,507.60,0.73,272.00,258.00,271.00,259.00,21.00,16.00,6.00,7.60,6.40,7.90,2.90,3.50,12.10,13.70,0.00
6/2/2014 6:00 PM,25.90,25.80,78.60,78.50,-0.10,0.00,0.00,29.26,990.80,458.20,0.66,270.00,265.00,269.00,263.00,24.00,22.00,5.70,7.40,6.20,7.90,2.80,3.50,11.00,13.30,0.00
6/2/2014 6:15 PM,25.70,25.60,78.20,78.10,0.00,0.00,0.00,29.26,990.90,407.40,0.58,264.00,254.00,264.00,254.00,16.00,14.00,6.80,8.00,7.10,8.20,3.20,3.70,11.70,12.80,0.00
6/2/2014 6:30 PM,25.80,25.70,78.50,78.20,-0.10,0.00,0.00,29.25,990.70,359.90,0.52,284.00,269.00,286.00,270.00,23.00,17.00,5.40,7.30,5.80,7.60,2.60,3.40,12.80,12.60,0.00
6/2/2014 6:45 PM,25.60,25.50,78.00,78.00,0.00,0.00,0.00,29.25,990.70,303.80,0.44,274.00,260.00,274.00,260.00,16.00,12.00,5.50,7.40,5.70,7.50,2.60,3.40,9.80,13.30,0.00
6/2/2014 7:00 PM,25.50,25.50,77.90,77.90,0.00,0.00,0.00,29.25,990.70,262.30,0.38,273.00,259.00,273.00,259.00,17.00,11.00,5.50,7.50,5.70,7.60,2.60,3.40,10.80,12.60,0.00
6/2/2014 7:15 PM,25.40,25.40,77.70,77.80,0.00,0.00,0.00,29.25,990.70,203.00,0.29,268.00,259.00,267.00,258.00,16.00,12.00,5.00,6.90,5.20,7.10,2.30,3.20,9.80,11.70,0.00
6/2/2014 7:30 PM,25.30,25.40,77.50,77.70,0.10,0.00,0.00,29.25,990.70,151.10,0.22,266.00,250.00,267.00,250.00,19.00,18.00,3.70,5.40,3.90,5.70,1.70,2.50,8.00,10.30,0.00
6/2/2014 7:45 PM,25.20,25.30,77.30,77.50,0.10,0.00,0.00,29.26,990.70,109.30,0.16,268.00,257.00,268.00,257.00,16.00,13.00,4.00,5.50,4.10,5.60,1.90,2.50,7.10,10.10,0.00
6/2/2014 8:00 PM,24.90,25.10,76.80,77.10,0.20,0.00,0.00,29.26,990.80,58.60,0.08,271.00,260.00,270.00,260.00,15.00,11.00,3.20,4.60,3.30,4.60,1.50,2.10,6.20,8.00,0.00
6/2/2014 8:15 PM,24.60,24.90,76.30,76.80,0.30,0.00,0.00,29.26,990.70,28.30,0.04,259.00,250.00,262.00,251.00,19.00,12.00,1.90,3.70,2.00,3.80,0.90,1.70,3.70,5.70,0.00
6/2/2014 8:30 PM,24.00,24.60,75.20,76.30,0.60,0.00,0.00,29.26,990.80,11.10,0.02,218.00,242.00,221.00,242.00,9.00,12.00,0.80,2.70,0.80,2.80,0.40,1.20,2.70,4.80,0.00
6/2/2014 8:45 PM,23.00,23.90,73.40,75.00,0.90,0.00,0.00,29.26,990.80,1.60,0.00,195.00,222.00,194.00,222.00,6.00,7.00,0.80,1.50,0.80,1.60,0.30,0.70,1.40,2.30,0.00
6/2/2014 9:00 PM,22.40,23.30,72.30,74.00,1.00,0.00,0.00,29.26,990.90,-1.30,0.00,201.00,209.00,201.00,209.00,1.00,13.00,0.80,1.30,0.80,1.40,0.40,0.60,1.10,2.10,0.00
6/2/2014 9:15 PM,21.90,22.60,71.40,72.70,0.70,0.00,0.00,29.26,991.10,-1.80,0.00,200.00,188.00,197.00,187.00,4.00,3.00,0.40,1.90,0.40,1.90,0.20,0.80,1.60,2.50,0.00
6/2/2014 9:30 PM,21.60,22.00,70.90,71.70,0.40,0.00,0.00,29.27,991.10,-2.00,0.00,193.00,200.00,194.00,201.00,3.00,9.00,0.80,2.20,0.80,2.20,0.40,1.00,1.60,3.00,0.00
6/2/2014 9:45 PM,21.30,21.90,70.40,71.50,0.60,0.00,0.00,29.27,991.30,-2.00,0.00,210.00,202.00,212.00,199.00,19.00,12.00,0.90,3.20,1.00,3.20,0.40,1.40,3.90,5.30,0.00
6/2/2014 10:00 PM,21.20,22.20,70.20,72.00,1.00,0.00,0.00,29.28,991.50,-2.20,0.00,232.00,212.00,263.00,211.00,34.00,13.00,0.30,3.10,0.50,3.20,0.20,1.40,2.30,5.50,0.00
6/2/2014 10:15 PM,20.90,22.30,69.60,72.20,1.40,0.00,0.00,29.28,991.70,-2.20,0.00,301.00,231.00,299.00,231.00,2.00,12.00,0.50,2.50,0.50,2.50,0.20,1.10,2.30,4.40,0.00
6/2/2014 10:30 PM,20.90,21.90,69.60,71.40,1.00,0.00,0.00,29.29,991.80,-2.30,0.00,302.00,230.00,302.00,231.00,0.00,16.00,0.00,1.20,0.00,1.30,0.00,0.60,0.20,3.40,0.00
6/2/2014 10:45 PM,20.80,21.80,69.40,71.20,1.00,0.00,0.00,29.29,991.90,-2.40,0.00,5.00,247.00,112.00,242.00,94.00,37.00,0.80,0.40,0.80,0.50,0.40,0.20,2.30,1.80,0.00
6/2/2014 11:00 PM,20.50,21.70,68.90,71.10,1.20,0.00,0.00,29.29,991.90,-2.60,0.00,145.00,224.00,130.00,226.00,30.00,12.00,0.40,1.30,0.50,1.30,0.20,0.60,1.60,3.90,0.00
6/2/2014 11:15 PM,20.10,21.60,68.20,70.90,1.50,0.00,0.00,29.29,991.90,-1.90,0.00,175.00,216.00,175.00,217.00,1.00,13.00,0.40,2.10,0.40,2.10,0.20,0.90,1.40,5.70,0.00
6/2/2014 11:30 PM,19.90,21.20,67.80,70.20,1.30,0.00,0.00,29.29,991.90,-2.20,0.00,175.00,215.00,175.00,214.00,0.00,15.00,0.00,1.80,0.00,1.80,0.00,0.80,0.90,3.00,0.00
6/2/2014 11:45 PM,19.90,21.20,67.80,70.10,1.30,0.00,0.00,29.29,991.90,-2.40,0.00,175.00,235.00,175.00,235.00,0.00,12.00,0.00,2.30,0.00,2.40,0.00,1.10,0.70,3.90,0.00
6/3/2014,19.60,20.50,67.30,68.90,0.90,0.00,0.00,29.29,992.00,-2.40,0.00,175.00,268.00,175.00,274.00,0.00,19.00,0.00,0.40,0.00,0.40,0.00,0.20,0.70,1.60,0.00
6/3/2014 12:15 AM,19.40,20.50,66.90,68.90,1.10,0.00,0.00,29.29,992.00,-2.60,0.00,171.00,194.00,157.00,189.00,15.00,15.00,0.20,0.70,0.20,0.70,0.10,0.30,1.40,1.80,0.00
6/3/2014 12:30 AM,19.10,20.50,66.40,68.80,1.40,0.00,0.00,29.29,992.00,-2.20,0.00,124.00,205.00,137.00,206.00,18.00,8.00,0.30,1.30,0.30,1.30,0.20,0.60,1.60,2.10,0.00
6/3/2014 12:45 AM,19.00,19.90,66.10,67.80,1.00,0.00,0.00,29.29,991.90,-2.50,0.00,180.00,186.00,182.00,184.00,1.00,18.00,0.20,1.50,0.20,1.60,0.10,0.70,1.80,2.70,0.00
6/3/2014 1:00 AM,18.70,19.20,65.70,66.60,0.50,0.00,0.00,29.29,991.90,-2.20,0.00,180.00,207.00,0.00,216.00,0.00,21.00,0.00,0.70,0.00,0.80,0.00,0.40,0.00,1.80,0.00
6/3/2014 1:15 AM,18.60,19.10,65.50,66.40,0.50,0.00,0.00,29.29,991.90,-2.40,0.00,180.00,213.00,0.00,211.00,0.00,12.00,0.00,0.90,0.00,0.90,0.00,0.40,0.00,1.60,0.00
6/3/2014 1:30 AM,18.50,18.90,65.30,66.10,0.40,0.00,0.00,29.29,992.00,-2.20,0.00,180.00,172.00,0.00,182.00,0.00,39.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.00
6/3/2014 1:45 AM,18.30,18.90,64.90,66.00,0.60,0.00,0.00,29.29,991.90,-2.70,0.00,117.00,262.00,106.00,0.00,31.00,36.00,1.00,0.00,1.10,0.00,0.50,0.00,2.10,0.00,0.00
6/3/2014 2:00 AM,18.20,18.70,64.80,65.60,0.50,0.00,0.00,29.29,991.80,-2.30,0.00,130.00,164.00,134.00,147.00,13.00,34.00,1.10,0.60,1.20,0.60,0.50,0.30,2.30,1.80,0.00
6/3/2014 2:15 AM,17.70,18.30,63.90,65.00,0.60,0.00,0.00,29.28,991.60,-2.20,0.00,88.00,192.00,81.00,0.00,9.00,6.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90,0.00,0.00
6/3/2014 2:30 AM,17.70,18.10,63.90,64.60,0.40,0.00,0.00,29.28,991.60,-1.70,0.00,98.00,212.00,112.00,233.00,18.00,25.00,0.30,0.00,0.30,0.00,0.10,0.00,1.10,0.70,0.00
6/3/2014 2:45 AM,17.50,17.90,63.50,64.30,0.40,0.00,0.00,29.28,991.70,-2.50,0.00,82.00,267.00,94.00,177.00,20.00,83.00,0.30,0.10,0.30,0.10,0.10,0.00,1.10,0.70,0.00
6/3/2014 3:00 AM,17.60,17.80,63.70,64.10,0.20,0.00,0.00,29.28,991.60,-2.40,0.00,133.00,187.00,154.00,175.00,21.00,21.00,0.40,0.60,0.40,0.60,0.20,0.30,1.60,1.60,0.00
6/3/2014 3:15 AM,17.40,17.80,63.30,64.10,0.40,0.00,0.00,29.28,991.50,-3.30,-0.01,223.00,225.00,216.00,232.00,26.00,30.00,0.20,0.90,0.30,1.00,0.10,0.40,1.80,1.80,0.00
6/3/2014 3:30 AM,17.40,17.60,63.40,63.70,0.20,0.00,0.00,29.28,991.60,-2.90,0.00,220.00,211.00,202.00,210.00,43.00,17.00,0.80,1.70,1.00,1.80,0.40,0.80,2.50,2.70,0.00
6/3/2014 3:45 AM,17.20,17.40,63.00,63.40,0.20,0.00,0.00,29.28,991.40,-2.30,0.00,222.00,176.00,192.00,181.00,56.00,43.00,0.40,0.70,0.50,0.80,0.20,0.40,2.10,2.70,0.00
6/3/2014 4:00 AM,17.40,17.50,63.20,63.50,0.10,0.00,0.00,29.28,991.40,-2.50,0.00,214.00,222.00,259.00,221.00,62.00,21.00,0.00,0.80,0.10,0.80,0.00,0.40,0.90,1.60,0.00
6/3/2014 4:15 AM,17.30,17.50,63.20,63.40,0.10,0.00,0.00,29.27,991.40,-3.00,0.00,317.00,244.00,318.00,240.00,1.00,15.00,0.00,0.50,0.00,0.50,0.00,0.20,0.70,1.60,0.00
6/3/2014 4:30 AM,17.30,17.50,63.20,63.50,0.20,0.00,0.00,29.27,991.40,-2.70,0.00,294.00,237.00,286.00,239.00,18.00,18.00,0.70,1.40,0.70,1.50,0.30,0.70,2.70,2.70,0.00
6/3/2014 4:45 AM,17.40,17.60,63.30,63.70,0.20,0.00,0.00,29.28,991.40,-2.10,0.00,350.00,14.00,348.00,63.00,13.00,78.00,0.50,0.10,0.50,0.30,0.20,0.10,1.60,1.80,0.00
6/3/2014 5:00 AM,17.50,17.80,63.40,64.00,0.30,0.00,0.00,29.27,991.40,-2.80,0.00,76.00,25.00,90.00,39.00,33.00,52.00,0.50,0.00,0.50,0.00,0.20,0.00,1.40,0.70,0.00
6/3/2014 5:15 AM,17.60,17.70,63.70,63.90,0.10,0.00,0.00,29.27,991.30,-2.40,0.00,93.00,186.00,93.00,167.00,0.00,39.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10,0.00
6/3/2014 5:30 AM,17.70,17.70,63.80,63.90,0.10,0.00,0.00,29.27,991.30,-2.20,0.00,93.00,191.00,153.00,189.00,6.00,22.00,0.00,0.40,0.00,0.40,0.00,0.20,0.90,1.40,0.00
6/3/2014 5:45 AM,17.60,17.80,63.60,64.00,0.20,0.00,0.00,29.28,991.40,-2.50,0.00,111.00,123.00,107.00,114.00,27.00,16.00,0.80,0.40,0.90,0.40,0.40,0.20,2.10,1.40,0.00
6/3/2014 6:00 AM,17.30,17.80,63.10,64.00,0.50,0.00,0.00,29.28,991.60,-1.90,0.00,98.00,91.00,100.00,81.00,6.00,18.00,1.60,0.90,1.60,0.90,0.70,0.40,3.20,2.30,0.00
6/3/2014 6:15 AM,17.60,17.90,63.70,64.20,0.30,0.00,0.00,29.29,991.80,-1.50,0.00,111.00,126.00,109.00,123.00,5.00,29.00,0.90,0.30,0.90,0.30,0.40,0.10,2.50,1.10,0.00
6/3/2014 6:30 AM,17.70,17.90,63.80,64.20,0.20,0.00,0.00,29.29,991.90,1.40,0.00,92.00,190.00,33.00,179.00,37.00,66.00,0.40,0.30,0.40,0.40,0.20,0.20,1.80,1.40,0.00
6/3/2014 6:45 AM,17.80,18.00,64.00,64.40,0.20,0.00,0.00,29.30,992.10,11.50,0.02,42.00,29.00,39.00,23.00,4.00,13.00,0.60,0.60,0.60,0.60,0.30,0.30,1.80,1.40,0.00
6/3/2014 7:00 AM,18.00,18.10,64.40,64.70,0.10,0.00,0.00,29.30,992.20,27.70,0.04,44.00,118.00,0.00,127.00,0.00,39.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.10,0.00
6/3/2014 7:15 AM,18.10,18.20,64.50,64.80,0.20,0.00,0.00,29.30,992.20,51.40,0.07,137.00,197.00,187.00,193.00,77.00,15.00,0.40,0.90,0.50,1.00,0.20,0.40,2.10,2.30,0.00
6/3/2014 7:30 AM,18.30,18.40,65.00,65.10,0.00,0.00,0.00,29.30,992.20,105.10,0.15,236.00,214.00,237.00,212.00,35.00,22.00,0.80,1.20,0.90,1.30,0.40,0.60,2.30,2.50,0.00
6/3/2014 7:45 AM,18.70,18.70,65.60,65.60,0.00,0.00,0.00,29.30,992.30,158.90,0.23,243.00,194.00,230.00,195.00,18.00,27.00,0.50,0.60,0.50,0.60,0.20,0.30,2.10,1.80,0.00
6/3/2014 8:00 AM,19.10,19.10,66.30,66.30,0.00,0.00,0.00,29.30,992.20,214.50,0.31,207.00,194.00,208.00,193.00,18.00,13.00,1.40,1.90,1.50,1.90,0.70,0.90,3.20,3.70,0.00
6/3/2014 8:15 AM,19.30,19.30,66.70,66.70,0.00,0.00,0.00,29.30,992.30,188.70,0.27,214.00,200.00,215.00,201.00,24.00,18.00,1.70,2.30,1.90,2.40,0.80,1.10,3.20,3.90,0.00
6/3/2014 8:30 AM,19.60,19.50,67.20,67.20,0.00,0.00,0.00,29.30,992.30,195.00,0.28,211.00,200.00,213.00,200.00,25.00,15.00,1.70,2.40,1.80,2.40,0.80,1.10,3.70,3.90,0.00
6/3/2014 8:45 AM,19.90,19.90,67.80,67.80,0.00,0.00,0.00,29.30,992.40,109.50,0.16,216.00,193.00,211.00,191.00,22.00,17.00,1.40,1.80,1.50,1.90,0.70,0.90,3.40,3.90,0.00
6/3/2014 9:00 AM,20.10,20.20,68.20,68.30,0.00,0.00,0.00,29.30,992.30,104.20,0.15,227.00,201.00,228.00,198.00,28.00,30.00,1.20,1.80,1.30,2.00,0.60,0.90,3.70,6.40,0.00
6/3/2014 9:15 AM,20.30,20.40,68.60,68.60,0.00,0.00,0.00,29.30,992.30,154.10,0.22,236.00,222.00,233.00,220.00,18.00,17.00,2.90,3.50,3.00,3.70,1.30,1.60,5.70,7.10,0.00
6/3/2014 9:30 AM,20.50,20.50,68.90,68.90,0.00,0.00,0.00,29.30,992.30,143.20,0.21,231.00,217.00,231.00,217.00,17.00,11.00,3.00,4.40,3.10,4.50,1.40,2.00,6.20,8.00,0.00
6/3/2014 9:45 AM,20.60,20.60,69.10,69.00,0.00,0.00,0.00,29.30,992.20,157.10,0.23,228.00,207.00,227.00,209.00,17.00,17.00,2.00,3.20,2.10,3.30,0.90,1.50,5.00,6.00,0.00
6/3/2014 10:00 AM,20.80,20.70,69.40,69.30,-0.10,0.00,0.00,29.30,992.10,231.30,0.33,230.00,210.00,232.00,212.00,28.00,24.00,1.90,2.30,2.20,2.50,1.00,1.10,4.60,4.80,0.00
6/3/2014 10:15 AM,20.90,20.90,69.60,69.50,0.00,0.00,0.00,29.29,992.00,223.80,0.32,237.00,215.00,236.00,218.00,26.00,20.00,2.20,2.90,2.30,3.10,1.00,1.40,5.30,6.40,0.00
6/3/2014 10:30 AM,21.10,21.10,70.00,70.00,0.00,0.00,0.00,29.29,991.80,160.20,0.23,239.00,223.00,237.00,221.00,27.00,19.00,1.70,2.90,1.90,3.10,0.80,1.40,5.30,6.00,0.00
6/3/2014 10:45 AM,21.10,21.10,70.10,70.00,0.00,0.00,0.00,29.29,991.80,153.70,0.22,266.00,248.00,266.00,248.00,18.00,16.00,2.40,2.70,2.50,2.80,1.10,1.20,4.40,5.30,0.00
6/3/2014 11:00 AM,21.20,21.20,70.20,70.20,0.00,0.00,0.00,29.29,991.80,158.10,0.23,263.00,244.00,261.00,239.00,31.00,26.00,1.70,2.10,1.90,2.40,0.90,1.10,3.70,4.10,0.00
6/3/2014 11:15 AM,21.30,21.30,70.30,70.30,0.00,0.00,0.00,29.29,991.90,202.90,0.29,290.00,268.00,290.00,268.00,19.00,20.00,1.80,1.80,1.90,1.90,0.90,0.90,4.10,3.90,0.00
6/3/2014 11:30 AM,21.60,21.50,70.80,70.60,-0.10,0.00,0.00,29.29,991.80,333.50,0.48,249.00,222.00,247.00,222.00,37.00,27.00,1.10,1.80,1.40,2.00,0.60,0.90,3.40,4.40,0.00
6/3/2014 11:45 AM,21.90,21.80,71.40,71.20,-0.10,0.00,0.00,29.28,991.70,470.90,0.68,168.00,169.00,176.00,168.00,42.00,31.00,1.50,1.70,1.70,1.80,0.80,0.80,5.00,5.00,0.00
6/3/2014 12:00 PM,22.20,22.10,71.90,71.70,-0.10,0.00,0.00,29.28,991.60,607.10,0.87,169.00,163.00,163.00,164.00,47.00,37.00,1.40,1.80,2.00,2.20,0.90,1.00,4.80,5.30,0.00
6/3/2014 12:15 PM,22.70,22.40,72.90,72.40,-0.30,0.00,0.00,29.28,991.50,549.40,0.79,286.00,262.00,284.00,260.00,46.00,34.00,1.70,1.80,1.90,2.00,0.80,0.90,6.60,7.10,0.00
6/3/2014 12:30 PM,23.00,22.80,73.30,73.10,-0.10,0.00,0.00,29.28,991.40,601.60,0.86,242.00,224.00,250.00,233.00,37.00,41.00,1.20,1.60,1.40,1.90,0.60,0.90,5.50,6.40,0.00
6/3/2014 12:45 PM,23.30,23.20,73.90,73.70,-0.10,0.00,0.00,29.27,991.20,658.60,0.94,196.00,202.00,195.00,195.00,38.00,47.00,1.80,1.90,2.10,2.30,1.00,1.00,6.60,6.90,0.00
6/3/2014 1:00 PM,23.80,23.50,74.90,74.40,-0.30,0.00,0.00,29.26,991.00,1073.70,1.54,186.00,181.00,194.00,185.00,31.00,37.00,2.90,2.60,3.10,3.00,1.40,1.30,6.60,6.40,0.00
6/3/2014 1:15 PM,24.70,24.60,76.50,76.30,-0.10,0.00,0.00,29.26,990.80,714.60,1.03,56.00,33.00,45.00,13.00,57.00,62.00,1.20,1.00,2.20,2.10,1.00,0.90,5.70,6.00,0.00
6/3/2014 1:30 PM,24.70,24.60,76.50,76.30,-0.10,0.00,0.00,29.25,990.60,601.30,0.86,324.00,318.00,330.00,315.00,34.00,29.00,2.20,2.50,2.60,2.80,1.20,1.20,6.20,5.70,0.00
6/3/2014 1:45 PM,24.90,24.80,76.80,76.60,-0.10,0.00,0.00,29.25,990.60,1030.60,1.48,205.00,200.00,198.00,201.00,48.00,50.00,2.20,2.20,2.80,2.70,1.20,1.20,5.00,7.10,0.00
6/3/2014 2:00 PM,25.70,25.40,78.30,77.80,-0.30,0.00,0.00,29.25,990.40,712.90,1.02,329.00,309.00,332.00,312.00,41.00,35.00,2.90,3.70,3.50,4.30,1.50,1.90,7.10,7.80,0.00
6/3/2014 2:15 PM,25.10,25.00,77.10,76.90,-0.10,0.00,0.00,29.24,990.30,569.40,0.82,262.00,248.00,263.00,249.00,21.00,13.00,3.30,3.80,3.40,3.90,1.50,1.80,6.60,6.60,0.00
6/3/2014 2:30 PM,25.40,25.20,77.70,77.40,-0.20,0.00,0.00,29.24,990.20,914.00,1.31,246.00,217.00,237.00,218.00,48.00,38.00,1.70,2.60,2.20,3.10,1.00,1.40,5.50,5.70,0.00
6/3/2014 2:45 PM,26.10,25.70,78.90,78.20,-0.40,0.00,0.00,29.23,990.00,1071.60,1.54,241.00,238.00,251.00,239.00,59.00,47.00,1.80,2.50,3.00,3.40,1.30,1.50,7.80,7.30,0.00
6/3/2014 3:00 PM,26.20,26.10,79.20,79.00,-0.10,0.00,0.00,29.23,989.80,672.80,0.97,305.00,279.00,301.00,282.00,42.00,32.00,2.10,2.60,2.50,2.90,1.10,1.30,6.40,7.30,0.00
6/3/2014 3:15 PM,26.20,26.00,79.20,78.80,-0.20,0.00,0.00,29.22,989.70,549.20,0.79,258.00,235.00,246.00,221.00,49.00,47.00,2.00,2.50,2.70,3.20,1.20,1.40,6.40,8.20,0.00
6/3/2014 3:30 PM,26.30,26.10,79.30,79.00,-0.20,0.00,0.00,29.22,989.50,877.80,1.26,235.00,217.00,217.00,207.00,49.00,36.00,3.10,3.90,3.90,4.50,1.70,2.00,8.50,8.70,0.00
6/3/2014 3:45 PM,26.50,26.40,79.70,79.50,-0.10,0.00,0.00,29.22,989.40,851.30,1.22,204.00,228.00,218.00,216.00,67.00,40.00,1.70,2.30,2.10,2.70,0.90,1.20,6.60,8.00,0.00
6/3/2014 4:00 PM,26.60,26.40,79.90,79.60,-0.20,0.00,0.00,29.21,989.30,802.40,1.15,194.00,186.00,198.00,187.00,25.00,17.00,3.60,4.60,3.90,4.80,1.70,2.10,8.50,8.20,0.00
6/3/2014 4:15 PM,27.10,27.00,80.80,80.70,-0.10,0.00,0.00,29.21,989.10,819.40,1.18,142.00,123.00,195.00,165.00,93.00,84.00,0.60,1.40,1.90,2.70,0.90,1.20,6.00,6.90,0.00
6/3/2014 4:30 PM,26.90,26.80,80.40,80.30,-0.10,0.00,0.00,29.20,989.00,471.50,0.68,213.00,191.00,209.00,196.00,44.00,33.00,2.30,3.00,2.50,3.20,1.10,1.40,7.80,8.70,0.00
6/3/2014 4:45 PM,27.60,27.30,81.60,81.10,-0.30,0.00,0.00,29.20,988.80,731.20,1.05,257.00,220.00,267.00,233.00,76.00,61.00,0.90,1.60,1.90,2.50,0.90,1.10,6.00,6.00,0.00
6/3/2014 5:00 PM,27.50,27.40,81.40,81.30,-0.10,0.00,0.00,29.19,988.70,678.50,0.97,189.00,186.00,211.00,191.00,78.00,64.00,1.80,2.20,2.00,2.50,0.90,1.10,6.90,7.10,0.00
6/3/2014 5:15 PM,27.50,27.50,81.60,81.40,-0.10,0.00,0.00,29.19,988.60,499.90,0.72,154.00,151.00,161.00,156.00,36.00,30.00,2.80,3.50,3.20,3.90,1.40,1.80,6.90,7.10,0.00
6/3/2014 5:30 PM,27.50,27.40,81.50,81.40,-0.10,0.00,0.00,29.19,988.40,516.60,0.74,159.00,152.00,168.00,159.00,25.00,26.00,1.90,2.50,2.00,2.70,0.90,1.20,6.60,6.20,0.00
6/3/2014 5:45 PM,27.80,27.70,82.10,81.80,-0.10,0.00,0.00,29.18,988.30,521.50,0.75,245.00,229.00,246.00,231.00,39.00,38.00,2.40,2.90,3.10,3.60,1.40,1.60,7.30,6.60,0.00
6/3/2014 6:00 PM,27.90,27.80,82.20,82.10,-0.10,0.00,0.00,29.18,988.10,475.40,0.68,285.00,262.00,253.00,241.00,64.00,65.00,0.70,1.00,1.70,2.00,0.70,0.90,4.80,6.90,0.00
6/3/2014 6:15 PM,27.80,27.80,82.00,82.00,0.00,0.00,0.00,29.17,988.00,418.70,0.60,187.00,185.00,189.00,186.00,33.00,25.00,2.80,4.30,3.30,4.70,1.50,2.10,6.60,7.80,0.00
6/3/2014 6:30 PM,27.80,27.80,82.00,82.00,0.00,0.00,0.00,29.17,987.90,377.30,0.54,201.00,188.00,201.00,187.00,22.00,22.00,3.30,4.20,3.50,4.40,1.60,1.90,7.80,8.20,0.00
6/3/2014 6:45 PM,27.60,27.60,81.60,81.70,0.00,0.00,0.00,29.17,987.90,291.40,0.42,183.00,175.00,184.00,175.00,18.00,13.00,3.30,4.40,3.40,4.50,1.50,2.00,6.90,6.90,0.00
6/3/2014 7:00 PM,27.60,27.60,81.70,81.70,0.00,0.00,0.00,29.17,987.80,253.50,0.36,201.00,188.00,201.00,186.00,28.00,20.00,3.20,4.40,3.60,4.70,1.60,2.10,6.40,7.10,0.00
6/3/2014 7:15 PM,27.50,27.60,81.60,81.60,0.00,0.00,0.00,29.17,987.70,205.60,0.30,210.00,197.00,212.00,198.00,17.00,12.00,3.60,4.90,3.70,5.00,1.70,2.20,7.10,7.10,0.00
6/3/2014 7:30 PM,27.40,27.50,81.30,81.50,0.10,0.00,0.00,29.17,987.80,146.60,0.21,224.00,209.00,223.00,208.00,14.00,11.00,3.70,5.30,3.80,5.40,1.70,2.40,6.60,8.50,0.00
6/3/2014 7:45 PM,27.20,27.30,80.90,81.10,0.10,0.00,0.00,29.17,987.80,101.90,0.15,229.00,208.00,227.00,208.00,17.00,10.00,2.40,3.60,2.50,3.70,1.10,1.60,5.00,7.30,0.00
6/3/2014 8:00 PM,26.70,27.00,80.00,80.60,0.30,0.00,0.00,29.17,987.70,58.70,0.08,177.00,179.00,177.00,180.00,29.00,17.00,1.00,2.00,1.10,2.10,0.50,0.90,2.50,3.40,0.00
6/3/2014 8:15 PM,25.70,26.70,78.20,80.10,1.00,0.00,0.00,29.17,987.90,23.90,0.03,196.00,203.00,199.00,203.00,11.00,8.00,0.80,2.30,0.90,2.30,0.40,1.00,2.30,3.00,0.00
6/3/2014 8:30 PM,24.80,25.60,76.70,78.10,0.80,0.00,0.00,29.17,987.90,11.80,0.02,166.00,185.00,146.00,185.00,24.00,9.00,0.10,2.00,0.10,2.00,0.10,0.90,0.90,2.70,0.00
6/3/2014 8:45 PM,24.30,24.90,75.70,76.80,0.60,0.00,0.00,29.17,987.90,1.90,0.00,145.00,185.00,145.00,185.00,0.00,9.00,0.00,1.80,0.00,1.80,0.00,0.80,0.70,2.50,0.00
6/3/2014 9:00 PM,23.90,24.30,75.00,75.70,0.40,0.00,0.00,29.17,987.90,-0.90,0.00,145.00,206.00,145.00,205.00,0.00,7.00,0.00,0.90,0.00,0.90,0.00,0.40,0.70,1.60,0.00
6/3/2014 9:15 PM,23.40,23.80,74.00,74.90,0.50,0.00,0.00,29.17,987.90,-1.50,0.00,145.00,222.00,0.00,218.00,0.00,15.00,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.00
6/3/2014 9:30 PM,23.20,23.80,73.70,74.80,0.60,0.00,0.00,29.17,987.90,-2.30,0.00,128.00,257.00,117.00,316.00,14.00,40.00,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.70,0.00
6/3/2014 9:45 PM,22.80,23.50,73.10,74.30,0.70,0.00,0.00,29.17,988.00,-2.00,0.00,126.00,168.00,123.00,166.00,2.00,55.00,0.20,0.10,0.20,0.10,0.10,0.10,1.40,0.90,0.00
6/3/2014 10:00 PM,22.40,23.00,72.30,73.50,0.70,0.00,0.00,29.17,988.00,-2.00,0.00,259.00,226.00,261.00,226.00,38.00,15.00,0.30,1.40,0.40,1.40,0.20,0.60,1.40,2.30,0.00
6/3/2014 10:15 PM,22.20,22.80,72.00,73.00,0.60,0.00,0.00,29.18,988.10,-2.00,0.00,184.00,245.00,183.00,232.00,11.00,31.00,0.40,1.10,0.40,1.20,0.20,0.60,1.60,2.30,0.00
6/3/2014 10:30 PM,22.00,22.40,71.60,72.30,0.40,0.00,0.00,29.18,988.30,-2.50,0.00,118.00,163.00,116.00,169.00,8.00,27.00,1.20,0.00,1.20,0.00,0.50,0.00,2.30,0.90,0.00
6/3/2014 10:45 PM,21.80,22.30,71.20,72.10,0.50,0.00,0.00,29.19,988.40,-2.30,0.00,110.00,107.00,112.00,79.00,7.00,30.00,0.70,0.80,0.70,0.90,0.30,0.40,1.80,2.70,0.00
6/3/2014 11:00 PM,21.60,22.10,70.80,71.80,0.50,0.00,0.00,29.18,988.30,-2.40,0.00,133.00,109.00,132.00,106.00,18.00,18.00,0.40,1.40,0.40,1.40,0.20,0.60,1.10,2.30,0.00
6/3/2014 11:15 PM,21.30,21.90,70.40,71.50,0.60,0.00,0.00,29.18,988.10,-2.30,0.00,204.00,195.00,208.00,200.00,27.00,29.00,0.90,1.40,0.90,1.60,0.40,0.70,2.10,3.40,0.00
6/3/2014 11:30 PM,21.10,21.60,70.10,70.80,0.40,0.00,0.00,29.18,988.00,-2.60,0.00,297.00,286.00,295.00,280.00,5.00,30.00,0.50,1.20,0.50,1.40,0.20,0.60,2.10,3.20,0.00
6/3/2014 11:45 PM,21.10,21.40,69.90,70.50,0.30,0.00,0.00,29.17,987.90,-2.70,0.00,277.00,195.00,291.00,235.00,16.00,56.00,0.10,0.40,0.10,0.50,0.10,0.20,0.90,1.40,0.00
6/4/2014,20.80,21.20,69.50,70.20,0.40,0.00,0.00,29.17,987.90,-2.60,0.00,62.00,36.00,88.00,21.00,55.00,42.00,0.90,0.60,1.10,0.60,0.50,0.30,2.50,1.40,0.00
6/4/2014 12:15 AM,20.90,21.20,69.60,70.10,0.30,0.00,0.00,29.17,988.00,-2.30,0.00,119.00,56.00,119.00,0.00,0.00,7.00,0.10,0.00,0.10,0.00,0.10,0.00,1.40,0.00,0.00
6/4/2014 12:30 AM,20.80,20.90,69.40,69.60,0.10,0.00,0.00,29.18,988.00,-2.40,0.00,122.00,137.00,129.00,149.00,10.00,16.00,0.40,0.30,0.40,0.30,0.20,0.10,1.60,1.60,0.00
6/4/2014 12:45 AM,20.60,20.80,69.10,69.50,0.20,0.00,0.00,29.17,988.00,-2.60,0.00,187.00,208.00,190.00,212.00,34.00,26.00,0.30,1.20,0.40,1.30,0.20,0.60,1.60,2.10,0.00
6/4/2014 1:00 AM,20.50,20.60,69.00,69.00,0.00,0.00,0.00,29.17,987.90,-2.40,0.00,207.00,198.00,206.00,200.00,1.00,13.00,0.10,1.10,0.10,1.20,0.00,0.50,1.40,2.10,0.00
6/4/2014 1:15 AM,20.40,20.40,68.70,68.80,0.00,0.00,0.00,29.17,987.80,-2.70,0.00,226.00,236.00,284.00,234.00,36.00,14.00,0.30,1.10,0.30,1.20,0.10,0.50,1.80,2.30,0.00
6/4/2014 1:30 AM,20.30,20.30,68.60,68.50,0.00,0.00,0.00,29.17,987.70,-2.30,0.00,222.00,204.00,222.00,202.00,54.00,16.00,0.30,1.40,0.60,1.50,0.30,0.70,1.80,3.00,0.00
6/4/2014 1:45 AM,20.10,20.10,68.20,68.10,-0.10,0.00,0.00,29.16,987.60,-2.40,0.00,195.00,205.00,200.00,206.00,22.00,16.00,1.00,1.80,1.10,1.90,0.50,0.80,2.30,3.00,0.00
6/4/2014 2:00 AM,20.20,20.10,68.30,68.20,-0.10,0.00,0.00,29.16,987.40,-2.90,0.00,250.00,246.00,306.00,247.00,56.00,46.00,0.40,0.70,0.50,0.90,0.20,0.40,1.60,2.10,0.00
6/4/2014 2:15 AM,20.00,20.00,68.10,68.00,0.00,0.00,0.00,29.15,987.30,-2.40,0.00,313.00,305.00,313.00,297.00,0.00,11.00,0.00,0.30,0.00,0.30,0.00,0.10,0.50,1.80,0.00
6/4/2014 2:30 AM,19.80,19.90,67.60,67.80,0.10,0.00,0.00,29.15,987.20,-2.60,0.00,94.00,81.00,113.00,135.00,68.00,70.00,0.90,0.10,1.00,0.10,0.40,0.00,2.30,0.90,0.00
6/4/2014 2:45 AM,19.80,20.00,67.60,67.90,0.20,0.00,0.00,29.15,987.00,-2.60,0.00,165.00,159.00,177.00,172.00,18.00,31.00,0.60,0.60,0.60,0.70,0.30,0.30,1.80,1.60,0.00
6/4/2014 3:00 AM,19.70,19.80,67.50,67.70,0.10,0.00,0.00,29.15,987.00,-2.70,0.00,267.00,251.00,308.00,249.00,68.00,41.00,0.40,0.70,0.70,1.00,0.30,0.50,1.80,2.10,0.00
6/4/2014 3:15 AM,19.70,19.60,67.40,67.40,0.00,0.00,0.00,29.14,987.00,-2.60,0.00,352.00,320.00,115.00,307.00,65.00,19.00,0.30,0.60,0.40,0.70,0.20,0.30,1.60,1.60,0.00
6/4/2014 3:30 AM,19.60,19.60,67.30,67.30,0.00,0.00,0.00,29.14,986.70,-2.50,0.00,178.00,225.00,168.00,218.00,20.00,44.00,0.60,0.60,0.70,0.70,0.30,0.30,1.80,2.10,0.00
6/4/2014 3:45 AM,19.50,19.50,67.20,67.00,-0.10,0.00,0.00,29.14,986.70,-2.80,0.00,293.00,285.00,302.00,280.00,34.00,28.00,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.10,0.00
6/4/2014 4:00 AM,19.60,19.50,67.30,67.00,-0.20,0.00,0.00,29.14,986.80,-2.90,0.00,277.00,255.00,197.00,222.00,46.00,39.00,0.40,0.40,0.50,0.50,0.20,0.20,2.30,2.50,0.00
6/4/2014 4:15 AM,19.50,19.30,67.10,66.70,-0.20,0.00,0.00,29.14,986.90,-2.40,0.00,183.00,197.00,184.00,200.00,16.00,12.00,1.40,1.60,1.40,1.70,0.60,0.70,3.00,2.70,0.00
6/4/2014 4:30 AM,19.50,19.20,67.10,66.50,-0.30,0.00,0.00,29.14,987.00,-2.60,0.00,188.00,192.00,194.00,194.00,17.00,14.00,1.10,1.90,1.10,1.90,0.50,0.80,3.20,4.60,0.00
6/4/2014 4:45 AM,19.30,19.00,66.80,66.30,-0.30,0.00,0.00,29.14,987.00,-3.00,0.00,325.00,270.00,360.00,235.00,87.00,62.00,0.30,0.80,1.30,1.60,0.60,0.70,3.70,4.80,0.00
6/4/2014 5:00 AM,19.40,19.10,66.90,66.30,-0.40,0.00,0.00,29.14,986.80,-2.90,0.00,26.00,301.00,39.00,4.00,13.00,54.00,0.70,0.50,0.70,0.50,0.30,0.20,2.30,2.10,0.00
6/4/2014 5:15 AM,19.30,19.00,66.70,66.20,-0.30,0.00,0.00,29.14,986.90,-2.80,0.00,53.00,16.00,46.00,16.00,16.00,7.00,1.20,2.50,1.20,2.50,0.50,1.10,2.70,3.90,0.00
6/4/2014 5:30 AM,19.40,19.10,67.00,66.30,-0.40,0.00,0.00,29.15,987.10,-3.10,0.00,18.00,354.00,23.00,354.00,14.00,14.00,1.20,2.30,1.20,2.40,0.60,1.10,2.50,3.20,0.00
6/4/2014 5:45 AM,19.50,19.20,67.10,66.50,-0.30,0.00,0.00,29.16,987.50,-2.70,0.00,78.00,24.00,101.00,39.00,38.00,47.00,1.10,0.60,1.20,1.00,0.50,0.40,3.20,2.50,0.00
6/4/2014 6:00 AM,19.40,19.10,67.00,66.30,-0.40,0.00,0.00,29.16,987.50,-2.30,0.00,106.00,111.00,112.00,108.00,19.00,10.00,0.90,1.40,1.00,1.40,0.40,0.60,3.00,3.00,0.00
6/4/2014 6:15 AM,19.30,19.20,66.70,66.50,-0.10,0.00,0.00,29.16,987.60,-1.10,0.00,74.00,210.00,74.00,201.00,9.00,33.00,0.70,0.20,0.70,0.20,0.30,0.10,1.80,1.10,0.00
6/4/2014 6:30 AM,19.60,19.30,67.30,66.70,-0.30,0.00,0.00,29.16,987.70,3.80,0.01,64.00,213.00,0.00,186.00,0.00,31.00,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.80,0.00
6/4/2014 6:45 AM,19.90,19.50,67.80,67.10,-0.40,0.00,0.00,29.16,987.70,13.00,0.02,140.00,192.00,198.00,192.00,66.00,18.00,0.50,1.10,0.50,1.20,0.20,0.50,3.00,2.50,0.00
6/4/2014 7:00 AM,20.00,19.50,68.00,67.10,-0.50,0.00,0.00,29.17,987.70,26.50,0.04,203.00,194.00,214.00,179.00,34.00,38.00,0.20,0.30,0.20,0.40,0.10,0.20,1.80,1.80,0.00
6/4/2014 7:15 AM,20.10,19.60,68.10,67.30,-0.40,0.00,0.00,29.16,987.70,45.00,0.07,233.00,257.00,239.00,241.00,29.00,47.00,0.50,0.20,0.60,0.30,0.30,0.10,1.80,1.40,0.00
6/4/2014 7:30 AM,20.30,19.90,68.50,67.80,-0.40,0.00,0.00,29.16,987.60,61.30,0.09,301.00,297.00,303.00,306.00,25.00,31.00,0.30,0.80,0.30,0.90,0.10,0.40,1.40,2.30,0.00
6/4/2014 7:45 AM,20.40,20.00,68.70,68.00,-0.40,0.00,0.00,29.16,987.60,83.30,0.12,213.00,197.00,209.00,192.00,18.00,26.00,0.60,0.60,0.60,0.70,0.30,0.30,1.80,1.60,0.00
6/4/2014 8:00 AM,20.60,20.20,69.00,68.40,-0.30,0.00,0.00,29.16,987.60,117.50,0.17,173.00,145.00,324.00,165.00,93.00,62.00,0.10,0.40,0.40,0.60,0.20,0.20,1.60,1.80,0.00
6/4/2014 8:15 AM,20.90,20.60,69.60,69.20,-0.20,0.00,0.00,29.16,987.60,147.70,0.21,328.00,311.00,319.00,297.00,17.00,52.00,0.50,0.60,0.50,0.60,0.20,0.30,1.80,2.30,0.00
6/4/2014 8:30 AM,21.20,20.90,70.10,69.60,-0.30,0.00,0.00,29.16,987.60,163.30,0.23,261.00,211.00,243.00,207.00,33.00,44.00,0.30,0.80,0.40,0.90,0.20,0.40,3.00,4.10,0.00
6/4/2014 8:45 AM,21.40,21.10,70.50,69.90,-0.30,0.00,0.00,29.16,987.60,159.00,0.23,218.00,208.00,217.00,208.00,24.00,21.00,2.10,2.80,2.30,3.00,1.00,1.30,5.30,5.70,0.00
6/4/2014 9:00 AM,21.60,21.40,71.00,70.60,-0.20,0.00,0.00,29.16,987.70,156.80,0.23,234.00,224.00,231.00,218.00,36.00,30.00,1.90,2.80,2.30,3.10,1.00,1.40,4.40,5.70,0.00
6/4/2014 9:15 AM,21.90,21.80,71.30,71.30,0.00,0.00,0.00,29.17,987.70,171.00,0.25,252.00,239.00,252.00,241.00,18.00,16.00,2.80,3.50,3.00,3.60,1.30,1.60,6.20,6.40,0.00
6/4/2014 9:30 AM,22.20,22.10,71.90,71.80,0.00,0.00,0.00,29.17,987.90,166.70,0.24,230.00,213.00,229.00,212.00,20.00,18.00,3.10,4.00,3.30,4.10,1.50,1.90,6.40,8.70,0.00
6/4/2014 9:45 AM,22.40,22.30,72.20,72.10,-0.10,0.00,0.00,29.17,987.90,190.30,0.27,236.00,224.00,234.00,221.00,23.00,21.00,3.40,4.80,3.70,5.10,1.70,2.30,7.30,8.20,0.00
6/4/2014 10:00 AM,22.60,22.50,72.70,72.50,-0.10,0.00,0.00,29.17,987.90,325.70,0.47,239.00,222.00,234.00,217.00,26.00,20.00,3.10,4.20,3.40,4.40,1.50,2.00,7.10,8.20,0.00
6/4/2014 10:15 AM,22.90,22.80,73.20,73.00,-0.10,0.00,0.00,29.17,988.00,545.30,0.78,245.00,226.00,246.00,228.00,23.00,24.00,3.70,4.50,4.00,4.80,1.80,2.10,8.70,10.10,0.00
6/4/2014 10:30 AM,23.40,23.30,74.20,73.90,-0.20,0.00,0.00,29.18,988.10,641.80,0.92,251.00,235.00,251.00,233.00,36.00,25.00,3.50,4.30,4.10,4.70,1.90,2.10,8.20,8.70,0.00
6/4/2014 10:45 AM,23.90,23.70,75.00,74.60,-0.20,0.00,0.00,29.17,988.00,715.10,1.03,233.00,211.00,231.00,211.00,51.00,30.00,2.00,3.00,2.40,3.30,1.10,1.50,7.30,8.90,0.00
6/4/2014 11:00 AM,24.30,24.20,75.70,75.50,-0.10,0.00,0.00,29.17,987.90,666.90,0.96,241.00,230.00,239.00,230.00,50.00,39.00,2.40,3.10,3.10,3.50,1.40,1.60,7.10,8.00,0.00
6/4/2014 11:15 AM,25.10,24.90,77.30,76.90,-0.20,0.00,0.00,29.17,988.00,687.30,0.99,276.00,267.00,270.00,260.00,48.00,35.00,2.80,3.90,3.50,4.50,1.60,2.00,7.60,9.40,0.00
6/4/2014 11:30 AM,25.40,25.20,77.70,77.30,-0.20,0.00,0.00,29.17,987.80,852.60,1.22,249.00,239.00,253.00,242.00,42.00,25.00,2.90,4.20,3.30,4.50,1.50,2.00,10.10,11.20,0.00
6/4/2014 11:45 AM,25.90,25.70,78.60,78.20,-0.20,0.00,0.00,29.16,987.40,927.40,1.33,250.00,228.00,250.00,227.00,39.00,35.00,3.30,4.50,4.00,5.30,1.80,2.40,8.90,10.80,0.00
6/4/2014 12:00 PM,26.20,25.90,79.10,78.70,-0.20,0.00,0.00,29.15,987.10,843.20,1.21,242.00,217.00,235.00,221.00,43.00,35.00,2.80,3.70,3.50,4.40,1.60,1.90,9.20,9.20,0.00
6/4/2014 12:15 PM,26.60,26.40,79.90,79.60,-0.20,0.00,0.00,29.14,986.80,951.80,1.37,215.00,207.00,220.00,207.00,31.00,27.00,3.40,4.20,4.00,4.60,1.80,2.10,10.10,9.60,0.00
6/4/2014 12:30 PM,27.00,26.80,80.60,80.20,-0.20,0.00,0.00,29.13,986.30,842.60,1.21,198.00,189.00,200.00,189.00,39.00,32.00,3.30,4.10,3.90,4.60,1.70,2.10,9.60,9.80,0.00
6/4/2014 12:45 PM,27.40,27.20,81.30,80.90,-0.30,0.00,0.00,29.11,985.90,1071.20,1.54,194.00,184.00,198.00,184.00,34.00,20.00,4.00,5.90,4.50,6.20,2.00,2.80,11.90,13.10,0.00
6/4/2014 1:00 PM,27.60,27.40,81.70,81.40,-0.20,0.00,0.00,29.10,985.50,884.30,1.27,211.00,195.00,215.00,200.00,39.00,33.00,3.40,4.80,4.10,5.40,1.80,2.40,10.50,11.70,0.00
6/4/2014 1:15 PM,27.90,27.70,82.10,81.90,-0.20,0.00,0.00,29.09,985.10,907.50,1.30,228.00,214.00,229.00,214.00,24.00,16.00,6.10,8.60,6.70,8.90,3.00,4.00,13.30,14.40,0.00
6/4/2014 1:30 PM,27.90,27.80,82.20,82.10,-0.10,0.00,0.00,29.08,984.80,543.00,0.78,225.00,209.00,223.00,207.00,24.00,18.00,5.60,7.80,6.10,8.20,2.70,3.70,11.90,13.70,0.00
6/4/2014 1:45 PM,27.90,27.90,82.20,82.20,0.00,0.00,0.00,29.07,984.40,526.90,0.76,216.00,204.00,219.00,205.00,28.00,21.00,5.90,7.80,6.50,8.30,2.90,3.70,12.80,15.60,0.00
6/4/2014 2:00 PM,28.30,28.20,82.90,82.70,-0.10,0.00,0.00,29.07,984.30,661.10,0.95,207.00,197.00,206.00,195.00,22.00,15.00,5.00,7.10,5.30,7.30,2.40,3.30,10.50,12.60,0.00
6/4/2014 2:15 PM,28.20,28.20,82.80,82.80,0.00,0.00,0.00,29.05,983.70,543.40,0.78,191.00,181.00,190.00,181.00,24.00,18.00,7.30,10.70,7.90,11.20,3.60,5.00,17.40,20.80,0.00
6/4/2014 2:30 PM,28.40,28.40,83.10,83.00,0.00,0.00,0.00,29.05,983.60,583.60,0.84,217.00,202.00,218.00,202.00,26.00,20.00,5.80,8.10,6.40,8.60,2.90,3.90,12.40,15.80,0.00
6/4/2014 2:45 PM,28.50,28.40,83.30,83.20,0.00,0.00,0.00,29.05,983.80,540.00,0.77,233.00,217.00,233.00,217.00,19.00,13.00,6.20,8.80,6.50,9.00,2.90,4.00,12.80,14.90,0.00
6/4/2014 3:00 PM,28.60,28.60,83.40,83.40,0.00,0.00,0.00,29.04,983.50,407.90,0.59,240.00,224.00,241.00,225.00,18.00,16.00,5.20,6.70,5.50,6.90,2.40,3.10,11.00,12.10,0.00
6/4/2014 3:15 PM,28.30,28.40,82.90,83.10,0.10,0.00,0.00,29.03,983.30,302.30,0.43,225.00,211.00,222.00,208.00,25.00,19.00,6.90,10.00,7.60,10.60,3.40,4.70,15.80,20.80,0.00
6/4/2014 3:30 PM,27.70,27.80,81.90,82.00,0.00,0.00,0.00,29.04,983.30,324.80,0.47,215.00,201.00,211.00,199.00,24.00,16.00,5.20,7.20,5.70,7.50,2.50,3.30,14.00,15.80,0.00
6/4/2014 3:45 PM,28.00,27.90,82.40,82.30,-0.10,0.00,0.00,29.04,983.40,565.90,0.81,229.00,214.00,228.00,214.00,22.00,15.00,5.00,7.30,5.40,7.50,2.40,3.40,10.30,12.60,0.00
6/4/2014 4:00 PM,28.50,28.40,83.20,83.00,-0.10,0.00,0.00,29.03,983.20,709.30,1.02,225.00,211.00,224.00,210.00,22.00,15.00,7.10,9.60,7.60,9.90,3.40,4.40,14.40,17.90,0.00
6/4/2014 4:15 PM,29.00,28.90,84.30,84.00,-0.20,0.00,0.00,29.03,983.00,812.00,1.16,226.00,211.00,226.00,211.00,22.00,17.00,7.40,10.50,8.00,11.00,3.60,4.90,17.60,18.80,0.00
6/4/2014 4:30 PM,29.20,29.10,84.50,84.30,-0.10,0.00,0.00,29.02,982.80,691.00,0.99,245.00,232.00,246.00,232.00,18.00,15.00,8.30,11.40,8.70,11.80,3.90,5.30,16.90,20.80,0.00
6/4/2014 4:45 PM,29.10,29.00,84.30,84.30,0.00,0.00,0.00,29.02,982.80,646.60,0.93,238.00,224.00,238.00,224.00,18.00,15.00,8.80,11.10,9.20,11.40,4.10,5.10,17.90,22.00,0.00
6/4/2014 5:00 PM,29.40,29.30,84.80,84.70,-0.10,0.00,0.00,29.02,982.90,704.90,1.01,242.00,226.00,241.00,226.00,20.00,19.00,8.00,10.40,8.50,10.90,3.80,4.90,17.20,18.10,0.00
6/4/2014 5:15 PM,29.20,29.30,84.60,84.70,0.00,0.00,0.00,29.02,982.90,368.50,0.53,243.00,229.00,245.00,230.00,20.00,16.00,8.70,12.00,9.10,12.40,4.10,5.50,19.50,23.40,0.00
6/4/2014 5:30 PM,29.30,29.30,84.70,84.70,0.00,0.00,0.00,29.02,982.70,482.90,0.69,233.00,222.00,232.00,221.00,19.00,15.00,7.00,9.50,7.30,9.90,3.30,4.40,18.50,20.40,0.00
6/4/2014 5:45 PM,29.70,29.70,85.50,85.50,0.00,0.00,0.00,29.01,982.60,561.10,0.81,252.00,236.00,252.00,236.00,18.00,15.00,8.40,10.80,8.80,11.20,3.90,5.00,16.00,19.50,0.00
6/4/2014 6:00 PM,29.70,29.70,85.40,85.40,0.00,0.00,0.00,29.01,982.60,462.10,0.66,252.00,238.00,252.00,238.00,19.00,16.00,8.70,11.10,9.20,11.50,4.10,5.10,18.80,19.90,0.00
6/4/2014 6:15 PM,29.50,29.60,85.10,85.20,0.10,0.00,0.00,29.01,982.50,315.20,0.45,250.00,238.00,249.00,238.00,17.00,15.00,9.20,11.60,9.60,12.00,4.30,5.30,19.50,21.30,0.00
6/4/2014 6:30 PM,29.40,29.50,85.00,85.10,0.10,0.00,0.00,29.01,982.40,307.70,0.44,238.00,226.00,238.00,226.00,20.00,15.00,8.60,11.40,9.10,11.80,4.10,5.30,19.00,21.10,0.00
6/4/2014 6:45 PM,29.30,29.40,84.80,84.90,0.10,0.00,0.00,29.01,982.30,294.40,0.42,248.00,237.00,249.00,237.00,16.00,14.00,7.10,10.00,7.40,10.30,3.30,4.60,14.70,18.80,0.00
6/4/2014 7:00 PM,29.30,29.40,84.70,84.80,0.10,0.00,0.00,29.01,982.40,244.40,0.35,245.00,234.00,245.00,234.00,16.00,12.00,8.50,11.90,8.80,12.10,3.90,5.40,16.70,22.20,0.00
6/4/2014 7:15 PM,28.90,29.00,83.90,84.20,0.10,0.00,0.00,29.01,982.40,117.50,0.17,253.00,245.00,254.00,245.00,17.00,15.00,5.20,7.10,5.40,7.30,2.40,3.30,11.40,13.50,0.00
6/4/2014 7:30 PM,28.50,28.70,83.30,83.60,0.20,0.00,0.00,29.02,982.60,89.30,0.13,251.00,240.00,252.00,240.00,12.00,11.00,4.00,5.90,4.10,6.00,1.80,2.70,9.80,11.00,0.00
6/4/2014 7:45 PM,28.20,28.50,82.80,83.30,0.30,0.00,0.00,29.02,982.80,31.80,0.05,244.00,230.00,245.00,230.00,13.00,10.00,3.30,5.20,3.30,5.30,1.50,2.40,7.10,9.60,0.00
6/4/2014 8:00 PM,27.60,28.10,81.60,82.50,0.50,0.00,0.00,29.02,982.80,12.90,0.02,221.00,221.00,221.00,221.00,20.00,11.00,1.90,4.00,2.00,4.10,0.90,1.80,3.70,8.00,0.00
6/4/2014 8:15 PM,26.90,27.70,80.40,81.80,0.80,0.00,0.00,29.02,982.80,6.80,0.01,207.00,215.00,208.00,215.00,21.00,8.00,1.50,3.80,1.70,3.80,0.70,1.70,3.00,5.30,0.00
6/4/2014 8:30 PM,26.40,27.50,79.50,81.50,1.10,0.00,0.00,29.01,982.60,1.60,0.00,208.00,217.00,207.00,217.00,12.00,5.00,1.60,4.50,1.60,4.60,0.70,2.00,2.50,6.20,0.00
6/4/2014 8:45 PM,26.00,27.30,78.80,81.10,1.30,0.00,0.00,29.01,982.60,-1.20,0.00,254.00,241.00,257.00,240.00,9.00,8.00,1.10,3.50,1.10,3.60,0.50,1.60,2.30,5.00,0.00
6/4/2014 9:00 PM,25.90,27.00,78.60,80.60,1.10,0.00,0.00,29.02,982.70,-2.10,0.00,230.00,247.00,237.00,247.00,14.00,9.00,0.90,3.20,0.90,3.20,0.40,1.50,2.70,6.60,0.00
6/4/2014 9:15 PM,26.30,26.90,79.30,80.40,0.60,0.00,0.00,29.02,982.90,-2.70,0.00,258.00,243.00,257.00,243.00,13.00,11.00,2.40,4.80,2.40,4.80,1.10,2.20,4.80,8.50,0.00
6/4/2014 9:30 PM,26.30,26.60,79.30,79.90,0.30,0.00,0.00,29.03,983.00,-1.80,0.00,244.00,238.00,244.00,238.00,12.00,10.00,4.40,6.70,4.50,6.80,2.00,3.00,8.00,10.80,0.00
6/4/2014 9:45 PM,25.40,25.70,77.70,78.30,0.30,0.30,0.01,29.04,983.30,-2.00,0.00,273.00,262.00,274.00,263.00,19.00,20.00,3.90,5.80,4.20,6.10,1.90,2.70,8.20,11.20,0.00
6/4/2014 10:00 PM,24.40,24.70,75.90,76.40,0.30,0.50,0.02,29.04,983.60,-3.10,0.00,270.00,267.00,269.00,267.00,16.00,13.00,3.30,5.70,3.40,5.80,1.50,2.60,8.00,11.40,0.00
6/4/2014 10:15 PM,24.20,24.30,75.50,75.80,0.20,0.00,0.00,29.05,983.70,-3.20,-0.01,250.00,239.00,249.00,238.00,17.00,16.00,6.10,8.20,6.40,8.50,2.80,3.80,13.50,16.30,0.00
6/4/2014 10:30 PM,23.70,23.90,74.70,74.90,0.20,0.00,0.00,29.05,983.90,-3.10,-0.01,242.00,231.00,242.00,230.00,17.00,16.00,7.10,9.40,7.40,9.70,3.30,4.40,14.90,19.50,0.00
6/4/2014 10:45 PM,23.30,23.60,74.00,74.40,0.20,0.00,0.00,29.05,983.80,-2.50,0.00,248.00,229.00,243.00,227.00,35.00,33.00,4.90,6.90,5.80,8.00,2.60,3.60,15.10,19.20,0.00
6/4/2014 11:00 PM,22.90,23.20,73.10,73.80,0.40,0.00,0.00,29.05,983.80,-2.40,0.00,262.00,240.00,268.00,248.00,53.00,35.00,2.00,3.30,2.80,3.80,1.30,1.70,7.80,8.90,0.00
6/4/2014 11:15 PM,21.90,22.50,71.50,72.60,0.60,0.00,0.00,29.05,983.60,-2.50,0.00,175.00,199.00,175.00,198.00,12.00,14.00,0.40,1.80,0.50,1.80,0.20,0.80,2.70,2.70,0.00
6/4/2014 11:30 PM,21.50,21.70,70.60,71.10,0.30,0.00,0.00,29.04,983.40,-2.40,0.00,175.00,198.00,180.00,193.00,11.00,19.00,0.40,1.70,0.40,1.70,0.20,0.80,2.50,3.20,0.00
6/4/2014 11:45 PM,21.40,21.50,70.50,70.70,0.20,0.00,0.00,29.04,983.40,-2.60,0.00,176.00,230.00,176.00,186.00,0.00,48.00,0.10,0.20,0.10,0.40,0.10,0.20,1.40,2.30,0.00
6/5/2014,21.50,21.70,70.60,71.10,0.30,0.00,0.00,29.04,983.60,-2.70,0.00,217.00,306.00,209.00,314.00,49.00,26.00,0.40,1.00,0.60,1.10,0.30,0.50,1.60,2.30,0.00
6/5/2014 12:15 AM,21.50,21.70,70.70,71.10,0.20,0.00,0.00,29.05,983.60,-2.80,0.00,213.00,220.00,188.00,213.00,42.00,39.00,1.20,1.50,1.30,1.70,0.60,0.80,3.00,3.70,0.00
6/5/2014 12:30 AM,21.40,22.00,70.50,71.60,0.60,0.00,0.00,29.05,983.70,-2.70,0.00,199.00,217.00,198.00,217.00,8.00,6.00,2.20,3.70,2.20,3.80,1.00,1.70,3.20,4.80,0.00
6/5/2014 12:45 AM,21.60,22.00,70.90,71.60,0.40,0.00,0.00,29.05,983.60,-2.60,0.00,212.00,206.00,212.00,206.00,12.00,5.00,2.70,5.30,2.80,5.30,1.20,2.40,5.00,7.60,0.00
6/5/2014 1:00 AM,22.10,22.10,71.70,71.80,0.10,0.00,0.00,29.05,983.80,-2.80,0.00,236.00,220.00,236.00,220.00,13.00,9.00,3.20,5.60,3.30,5.70,1.50,2.50,6.00,9.20,0.00
6/5/2014 1:15 AM,22.20,22.30,71.90,72.10,0.10,0.00,0.00,29.05,983.80,-2.80,0.00,219.00,226.00,217.00,226.00,13.00,10.00,3.80,6.10,3.90,6.20,1.80,2.80,8.50,12.80,0.00
6/5/2014 1:30 AM,23.20,23.50,73.80,74.20,0.30,0.00,0.00,29.05,983.60,-3.00,0.00,234.00,228.00,235.00,229.00,15.00,11.00,6.90,10.40,7.20,10.50,3.20,4.70,13.10,16.50,0.00
6/5/2014 1:45 AM,23.90,24.00,75.00,75.30,0.10,0.00,0.00,29.02,982.70,-2.80,0.00,227.00,218.00,226.00,217.00,18.00,13.00,9.60,14.20,10.10,14.60,4.50,6.50,21.50,26.30,0.00
6/5/2014 2:00 AM,24.10,24.30,75.40,75.70,0.20,0.00,0.00,29.01,982.40,-2.30,0.00,245.00,231.00,244.00,230.00,20.00,15.00,11.60,16.00,12.30,16.50,5.50,7.40,24.00,28.40,0.00
6/5/2014 2:15 AM,24.50,24.80,76.20,76.60,0.30,0.30,0.01,29.00,982.10,-2.60,0.00,249.00,235.00,248.00,235.00,21.00,20.00,11.80,15.90,12.60,16.90,5.60,7.50,22.70,33.40,0.00
6/5/2014 2:30 AM,23.60,23.90,74.40,75.00,0.30,0.30,0.01,28.99,981.80,-2.80,0.00,229.00,218.00,229.00,219.00,14.00,13.00,10.60,14.60,10.90,14.90,4.90,6.70,17.20,22.70,0.00
6/5/2014 2:45 AM,22.90,23.20,73.10,73.70,0.30,0.30,0.01,28.97,981.20,-2.50,0.00,234.00,220.00,234.00,220.00,19.00,14.00,10.30,14.50,10.90,15.00,4.90,6.70,21.80,25.00,0.00
6/5/2014 3:00 AM,22.40,22.80,72.20,73.00,0.40,0.00,0.00,28.96,980.70,-3.10,0.00,243.00,228.00,240.00,224.00,49.00,44.00,6.10,9.90,8.60,13.10,3.80,5.80,17.60,24.70,0.00
6/5/2014 3:15 AM,22.10,22.40,71.80,72.40,0.30,0.30,0.01,28.98,981.40,-3.10,0.00,354.00,326.00,360.00,328.00,33.00,34.00,4.10,5.60,4.90,6.70,2.20,3.00,9.80,12.80,0.00
6/5/2014 3:30 AM,21.70,22.00,71.10,71.70,0.30,0.00,0.00,28.99,981.70,-2.50,0.00,51.00,23.00,43.00,14.00,48.00,47.00,3.80,5.10,4.70,6.30,2.10,2.80,8.70,10.80,0.00
6/5/2014 3:45 AM,21.20,21.70,70.20,71.10,0.50,0.00,0.00,28.99,981.60,-2.90,0.00,71.00,35.00,78.00,31.00,72.00,52.00,1.10,2.70,2.30,3.60,1.00,1.60,5.30,8.00,0.00
6/5/2014 4:00 AM,20.90,21.60,69.60,70.90,0.70,0.00,0.00,28.98,981.50,-2.50,0.00,48.00,51.00,15.00,28.00,88.00,55.00,1.30,2.70,2.90,4.90,1.30,2.20,10.80,14.00,0.00
6/5/2014 4:15 AM,21.50,21.90,70.80,71.50,0.40,0.00,0.00,29.02,982.60,-3.00,0.00,337.00,323.00,339.00,325.00,24.00,12.00,4.00,8.20,4.30,8.40,1.90,3.80,11.70,13.70,0.00
6/5/2014 4:30 AM,21.80,22.00,71.20,71.70,0.20,0.00,0.00,29.00,982.20,-2.60,0.00,295.00,288.00,292.00,289.00,42.00,24.00,1.40,4.00,1.80,4.30,0.80,1.90,7.60,13.30,0.00
6/5/2014 4:45 AM,20.80,21.70,69.40,71.00,0.90,0.00,0.00,29.00,982.30,-2.60,0.00,114.00,221.00,131.00,308.00,63.00,85.00,0.70,0.20,0.90,0.60,0.40,0.30,2.50,2.50,0.00
6/5/2014 5:00 AM,20.10,21.80,68.20,71.20,1.70,0.00,0.00,29.00,982.10,-2.40,0.00,132.00,122.00,132.00,119.00,6.00,18.00,1.40,2.20,1.40,2.30,0.60,1.00,3.70,4.10,0.00
6/5/2014 5:15 AM,20.00,21.50,68.00,70.70,1.50,0.00,0.00,28.99,981.90,-2.00,0.00,171.00,142.00,197.00,158.00,52.00,61.00,1.00,0.90,1.50,1.80,0.70,0.80,4.60,4.10,0.00
6/5/2014 5:30 AM,19.90,20.50,67.90,68.90,0.60,0.00,0.00,29.00,982.10,-2.40,0.00,211.00,203.00,192.00,203.00,88.00,27.00,0.20,1.70,0.50,1.90,0.20,0.90,2.30,3.20,0.00
6/5/2014 5:45 AM,19.80,20.10,67.70,68.20,0.30,0.00,0.00,29.01,982.30,-2.90,0.00,269.00,211.00,268.00,215.00,12.00,24.00,0.80,1.90,0.80,2.00,0.40,0.90,2.30,4.80,0.00
6/5/2014 6:00 AM,19.80,20.10,67.60,68.20,0.30,0.00,0.00,29.01,982.50,-2.80,0.00,223.00,202.00,193.00,205.00,67.00,17.00,0.60,2.40,0.90,2.60,0.40,1.10,2.50,5.30,0.00
6/5/2014 6:15 AM,19.60,20.00,67.30,68.10,0.40,0.00,0.00,29.02,982.80,-1.30,0.00,169.00,196.00,187.00,196.00,28.00,15.00,0.80,2.00,0.90,2.10,0.40,0.90,2.50,3.70,0.00
6/5/2014 6:30 AM,19.50,20.00,67.10,68.00,0.50,0.00,0.00,29.02,982.80,2.60,0.00,159.00,201.00,174.00,204.00,20.00,12.00,0.50,1.50,0.50,1.60,0.20,0.70,2.30,2.50,0.00
6/5/2014 6:45 AM,19.40,19.80,67.00,67.70,0.40,0.00,0.00,29.02,982.80,6.30,0.01,89.00,233.00,58.00,224.00,48.00,57.00,0.30,0.50,0.50,0.90,0.20,0.40,1.60,2.50,0.00
6/5/2014 7:00 AM,19.50,19.80,67.10,67.70,0.30,0.00,0.00,29.02,982.90,10.80,0.02,182.00,208.00,187.00,205.00,49.00,26.00,1.20,1.70,1.30,1.80,0.60,0.80,3.40,3.90,0.00
6/5/2014 7:15 AM,19.80,19.90,67.70,67.90,0.10,0.00,0.00,29.03,983.20,18.50,0.03,221.00,219.00,223.00,218.00,26.00,22.00,1.30,2.40,1.50,2.60,0.70,1.20,3.40,4.40,0.00
6/5/2014 7:30 AM,19.80,19.90,67.60,67.80,0.10,0.00,0.00,29.04,983.30,24.30,0.04,182.00,185.00,163.00,185.00,24.00,17.00,0.70,2.20,0.80,2.30,0.30,1.00,3.00,4.40,0.00
6/5/2014 7:45 AM,19.90,20.10,67.80,68.30,0.20,0.00,0.00,29.03,983.10,29.00,0.04,57.00,56.00,53.00,53.00,21.00,65.00,1.30,0.30,1.30,0.70,0.60,0.30,2.70,2.30,0.00
6/5/2014 8:00 AM,19.90,20.10,67.90,68.30,0.20,0.00,0.00,29.04,983.40,36.60,0.05,160.00,145.00,171.00,160.00,67.00,74.00,0.80,0.60,0.90,0.70,0.40,0.30,2.70,3.00,0.00
6/5/2014 8:15 AM,20.10,20.20,68.20,68.40,0.10,0.00,0.00,29.04,983.60,23.90,0.03,224.00,221.00,226.00,223.00,4.00,23.00,0.40,1.00,0.40,1.10,0.20,0.50,1.80,2.70,0.00
6/5/2014 8:30 AM,20.10,20.20,68.20,68.30,0.10,0.00,0.00,29.05,983.70,26.70,0.04,230.00,214.00,257.00,241.00,17.00,27.00,0.70,0.80,0.70,0.80,0.30,0.40,3.40,3.70,0.00
6/5/2014 8:45 AM,20.10,20.20,68.30,68.30,0.00,0.00,0.00,29.05,983.90,54.50,0.08,224.00,203.00,228.00,207.00,24.00,20.00,1.80,2.60,2.00,2.80,0.90,1.20,4.60,5.30,0.00
6/5/2014 9:00 AM,20.40,20.40,68.70,68.70,0.00,0.00,0.00,29.05,983.90,101.50,0.15,213.00,211.00,214.00,211.00,18.00,15.00,2.50,3.70,2.60,3.90,1.20,1.70,5.30,6.20,0.00
6/5/2014 9:15 AM,20.90,20.90,69.60,69.60,0.00,0.00,0.00,29.05,983.80,135.30,0.19,238.00,228.00,238.00,228.00,20.00,17.00,2.40,3.60,2.50,3.70,1.10,1.70,4.80,6.90,0.00
6/5/2014 9:30 AM,21.50,21.50,70.70,70.80,0.10,0.00,0.00,29.05,983.90,151.20,0.22,257.00,254.00,260.00,253.00,28.00,21.00,1.40,2.40,1.50,2.50,0.70,1.10,3.90,5.70,0.00
6/5/2014 9:45 AM,21.80,21.90,71.30,71.30,0.00,0.00,0.00,29.05,983.70,222.20,0.32,223.00,216.00,230.00,220.00,30.00,23.00,1.40,2.20,1.60,2.40,0.70,1.10,3.90,4.40,0.00
6/5/2014 10:00 AM,22.50,22.40,72.50,72.40,-0.10,0.00,0.00,29.04,983.50,306.10,0.44,254.00,257.00,273.00,257.00,44.00,34.00,1.60,2.10,1.80,2.30,0.80,1.00,4.80,5.70,0.00
6/5/2014 10:15 AM,22.90,22.90,73.20,73.20,0.00,0.00,0.00,29.04,983.50,320.10,0.46,242.00,238.00,242.00,238.00,17.00,17.00,3.50,4.60,3.60,4.90,1.60,2.20,7.60,8.50,0.00
6/5/2014 10:30 AM,23.00,22.90,73.30,73.20,-0.10,0.00,0.00,29.04,983.30,353.50,0.51,213.00,209.00,211.00,208.00,18.00,15.00,3.80,4.60,3.90,4.80,1.80,2.10,7.10,7.60,0.00
6/5/2014 10:45 AM,23.60,23.50,74.50,74.40,-0.10,0.00,0.00,29.04,983.40,490.10,0.70,256.00,248.00,256.00,248.00,19.00,14.00,4.60,6.10,4.80,6.30,2.20,2.80,10.10,11.70,0.00
6/5/2014 11:00 AM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.03,983.20,570.70,0.82,259.00,247.00,260.00,247.00,24.00,21.00,5.10,6.40,5.50,6.80,2.40,3.00,11.00,11.90,0.00
6/5/2014 11:15 AM,24.20,24.10,75.50,75.30,-0.10,0.00,0.00,29.04,983.40,614.10,0.88,261.00,253.00,261.00,254.00,24.00,20.00,7.00,9.30,7.60,9.90,3.40,4.40,14.00,16.00,0.00
6/5/2014 11:30 AM,24.20,24.20,75.50,75.50,0.00,0.00,0.00,29.05,983.90,416.30,0.60,260.00,256.00,260.00,255.00,16.00,14.00,7.00,9.00,7.30,9.20,3.20,4.10,14.20,16.90,0.00
6/5/2014 11:45 AM,24.00,24.00,75.10,75.10,0.00,0.00,0.00,29.06,984.10,181.30,0.26,254.00,244.00,253.00,244.00,21.00,17.00,5.20,7.00,5.60,7.30,2.50,3.30,11.40,13.50,0.00
6/5/2014 12:00 PM,23.80,23.80,74.90,74.90,0.00,0.00,0.00,29.06,984.00,168.10,0.24,246.00,237.00,246.00,236.00,20.00,17.00,4.90,6.70,5.20,7.00,2.30,3.10,9.40,11.90,0.00
6/5/2014 12:15 PM,24.20,24.10,75.60,75.50,-0.10,0.00,0.00,29.06,984.10,318.10,0.46,306.00,294.00,309.00,299.00,29.00,21.00,4.20,6.70,4.70,7.10,2.10,3.20,10.30,15.30,0.00
6/5/2014 12:30 PM,24.10,24.20,75.50,75.50,0.00,0.00,0.00,29.06,984.30,217.50,0.31,310.00,297.00,309.00,297.00,22.00,16.00,5.90,9.30,6.30,9.70,2.80,4.30,13.30,18.30,0.00
6/5/2014 12:45 PM,23.80,23.90,74.90,75.00,0.00,0.00,0.00,29.07,984.50,147.20,0.21,296.00,291.00,295.00,291.00,19.00,15.00,6.00,8.30,6.30,8.50,2.80,3.80,12.40,15.60,0.00
6/5/2014 1:00 PM,23.40,23.50,74.10,74.40,0.10,0.00,0.00,29.08,984.70,51.10,0.07,288.00,280.00,293.00,283.00,21.00,16.00,3.70,5.60,4.00,5.80,1.80,2.60,9.60,11.70,0.00
6/5/2014 1:15 PM,23.20,23.30,73.70,74.00,0.20,0.00,0.00,29.08,984.80,42.80,0.06,276.00,263.00,276.00,263.00,7.00,10.00,2.40,3.60,2.40,3.60,1.10,1.60,3.70,5.30,0.00
6/5/2014 1:30 PM,23.20,23.30,73.70,73.90,0.10,0.00,0.00,29.08,984.90,62.30,0.09,272.00,250.00,270.00,251.00,11.00,12.00,1.80,2.90,1.80,3.00,0.80,1.30,4.60,5.50,0.00
6/5/2014 1:45 PM,23.20,23.20,73.70,73.80,0.10,0.00,0.00,29.09,985.00,84.30,0.12,244.00,232.00,245.00,234.00,14.00,15.00,3.00,4.30,3.10,4.40,1.40,2.00,9.40,9.80,0.00
6/5/2014 2:00 PM,23.40,23.30,74.00,74.00,0.00,0.00,0.00,29.08,984.90,271.50,0.39,259.00,252.00,260.00,252.00,18.00,13.00,6.10,7.60,6.40,7.70,2.80,3.50,11.40,14.20,0.00
6/5/2014 2:15 PM,23.80,23.70,74.80,74.60,-0.10,0.00,0.00,29.08,984.80,323.50,0.46,298.00,282.00,298.00,282.00,22.00,18.00,4.00,5.20,4.30,5.40,1.90,2.40,8.00,9.40,0.00
6/5/2014 2:30 PM,23.50,23.50,74.30,74.30,0.00,0.00,0.00,29.08,984.60,301.00,0.43,275.00,265.00,275.00,266.00,25.00,22.00,2.70,3.70,3.00,4.00,1.30,1.80,6.60,6.60,0.00
6/5/2014 2:45 PM,23.50,23.50,74.30,74.30,0.00,0.00,0.00,29.08,984.70,185.20,0.27,280.00,264.00,279.00,264.00,18.00,18.00,2.70,3.60,2.80,3.70,1.30,1.70,5.70,6.60,0.00
6/5/2014 3:00 PM,23.40,23.40,74.20,74.10,0.00,0.00,0.00,29.08,984.70,242.10,0.35,326.00,310.00,323.00,307.00,23.00,17.00,3.00,4.50,3.20,4.70,1.40,2.10,6.40,8.20,0.00
6/5/2014 3:15 PM,23.20,23.20,73.80,73.70,0.00,0.00,0.00,29.07,984.60,282.50,0.41,322.00,311.00,323.00,311.00,21.00,16.00,3.20,4.90,3.40,5.10,1.50,2.30,6.90,8.50,0.00
6/5/2014 3:30 PM,23.90,23.70,75.00,74.70,-0.20,0.00,0.00,29.07,984.50,376.80,0.54,319.00,309.00,316.00,307.00,25.00,19.00,4.00,5.60,4.40,5.90,2.00,2.60,8.20,10.10,0.00
6/5/2014 3:45 PM,22.90,23.00,73.20,73.40,0.10,0.00,0.00,29.08,984.70,80.50,0.12,287.00,283.00,286.00,283.00,14.00,13.00,4.20,5.50,4.30,5.60,1.90,2.50,10.10,10.30,0.00
6/5/2014 4:00 PM,22.80,22.80,73.00,73.10,0.00,0.00,0.00,29.08,984.70,199.90,0.29,284.00,292.00,284.00,292.00,19.00,15.00,1.90,3.00,2.00,3.10,0.90,1.40,4.10,5.30,0.00
6/5/2014 4:15 PM,23.00,22.90,73.30,73.30,0.00,0.00,0.00,29.07,984.50,253.20,0.36,280.00,279.00,280.00,280.00,27.00,18.00,2.20,3.40,2.50,3.50,1.10,1.60,4.80,5.50,0.00
6/5/2014 4:30 PM,23.30,23.30,74.00,73.90,-0.10,0.00,0.00,29.07,984.60,206.90,0.30,306.00,288.00,302.00,287.00,22.00,16.00,3.50,4.50,3.80,4.70,1.70,2.10,8.70,8.90,0.00
6/5/2014 4:45 PM,23.00,23.10,73.40,73.60,0.10,0.00,0.00,29.07,984.40,130.20,0.19,360.00,342.00,4.00,344.00,31.00,25.00,3.70,4.60,4.30,5.10,1.90,2.30,8.50,8.00,0.00
6/5/2014 5:00 PM,22.70,22.70,72.80,72.80,0.00,0.00,0.00,29.06,984.20,144.80,0.21,357.00,342.00,8.00,351.00,42.00,34.00,2.70,3.40,3.40,3.90,1.50,1.80,7.10,7.30,0.00
6/5/2014 5:15 PM,22.60,22.60,72.60,72.70,0.00,0.30,0.01,29.06,984.20,164.90,0.24,295.00,283.00,296.00,285.00,20.00,17.00,2.10,2.60,2.20,2.70,1.00,1.20,3.90,4.40,0.00
6/5/2014 5:30 PM,22.60,22.50,72.60,72.60,0.00,0.30,0.01,29.06,984.10,175.80,0.25,254.00,248.00,252.00,246.00,32.00,25.00,1.30,1.60,1.50,1.70,0.70,0.80,3.40,3.40,0.00
6/5/2014 5:45 PM,22.50,22.40,72.40,72.40,0.00,0.30,0.01,29.06,984.30,78.80,0.11,255.00,250.00,256.00,251.00,13.00,13.00,2.80,3.50,2.90,3.60,1.30,1.60,5.00,6.90,0.00
6/5/2014 6:00 PM,22.30,22.30,72.20,72.10,0.00,0.50,0.02,29.07,984.30,140.60,0.20,242.00,241.00,244.00,232.00,76.00,68.00,1.20,1.90,2.10,2.50,0.90,1.10,4.10,5.30,0.00
6/5/2014 6:15 PM,22.30,22.30,72.10,72.10,0.00,0.00,0.00,29.07,984.40,162.70,0.23,264.00,258.00,264.00,259.00,12.00,14.00,3.60,4.20,3.60,4.30,1.60,1.90,6.40,7.60,0.00
6/5/2014 6:30 PM,22.20,22.20,72.00,72.00,0.00,0.50,0.02,29.07,984.30,82.10,0.12,242.00,236.00,242.00,237.00,21.00,15.00,3.10,4.20,3.30,4.40,1.50,2.00,5.50,6.40,0.00
6/5/2014 6:45 PM,22.20,22.10,71.90,71.90,0.00,0.00,0.00,29.06,984.20,41.40,0.06,271.00,251.00,268.00,250.00,19.00,18.00,2.50,3.40,2.60,3.50,1.20,1.60,5.30,6.90,0.00
6/5/2014 7:00 PM,22.20,22.20,71.90,71.90,0.00,0.00,0.00,29.06,984.00,38.60,0.06,223.00,213.00,229.00,220.00,38.00,29.00,1.90,2.60,2.30,2.90,1.00,1.30,5.00,5.50,0.00
6/5/2014 7:15 PM,22.20,22.20,72.00,72.00,0.00,0.00,0.00,29.05,983.90,33.70,0.05,236.00,228.00,234.00,229.00,22.00,17.00,2.10,2.70,2.30,2.80,1.00,1.30,4.60,5.70,0.00
6/5/2014 7:30 PM,22.20,22.10,71.90,71.80,0.00,0.00,0.00,29.05,983.90,15.50,0.02,233.00,220.00,225.00,217.00,33.00,23.00,1.70,2.70,1.80,2.80,0.80,1.20,4.80,5.70,0.00
6/5/2014 7:45 PM,22.10,22.10,71.80,71.80,0.00,0.00,0.00,29.05,983.80,29.00,0.04,197.00,193.00,202.00,199.00,28.00,23.00,2.20,3.30,2.50,3.50,1.10,1.60,4.60,6.20,0.00
6/5/2014 8:00 PM,22.00,22.00,71.60,71.70,0.00,0.00,0.00,29.05,983.60,15.30,0.02,140.00,184.00,170.00,180.00,55.00,39.00,0.90,1.60,1.20,1.70,0.50,0.70,3.70,4.10,0.00
6/5/2014 8:15 PM,22.00,22.10,71.60,71.70,0.10,0.00,0.00,29.04,983.40,30.60,0.04,166.00,168.00,154.00,172.00,68.00,55.00,0.70,1.40,0.90,1.60,0.40,0.70,3.20,2.70,0.00
6/5/2014 8:30 PM,22.00,22.00,71.60,71.60,0.00,0.00,0.00,29.04,983.40,20.90,0.03,209.00,207.00,199.00,207.00,22.00,14.00,0.70,1.30,0.70,1.30,0.30,0.60,1.80,2.50,0.00
6/5/2014 8:45 PM,21.90,21.90,71.40,71.40,0.00,0.00,0.00,29.04,983.50,-1.70,0.00,176.00,244.00,116.00,201.00,31.00,70.00,0.30,0.40,0.30,0.50,0.20,0.20,2.30,2.10,0.00
6/5/2014 9:00 PM,21.80,21.90,71.30,71.50,0.10,0.00,0.00,29.04,983.50,-2.60,0.00,110.00,79.00,114.00,82.00,24.00,27.00,1.50,1.10,1.70,1.20,0.70,0.50,2.70,2.10,0.00
6/5/2014 9:15 PM,21.70,22.00,71.10,71.60,0.30,0.00,0.00,29.05,983.70,-2.50,0.00,113.00,90.00,114.00,89.00,13.00,11.00,1.30,1.70,1.30,1.70,0.60,0.80,2.70,2.70,0.00
6/5/2014 9:30 PM,21.70,22.00,71.10,71.60,0.20,0.00,0.00,29.05,983.80,-2.90,0.00,75.00,58.00,71.00,51.00,22.00,27.00,1.50,1.90,1.60,2.10,0.70,0.90,3.20,3.40,0.00
6/5/2014 9:45 PM,21.90,21.80,71.40,71.30,0.00,0.00,0.00,29.06,984.00,-3.10,0.00,35.00,14.00,36.00,14.00,5.00,6.00,3.10,3.80,3.20,3.80,1.40,1.70,5.00,5.30,0.00
6/5/2014 10:00 PM,21.50,21.50,70.80,70.80,0.00,0.00,0.00,29.05,983.90,-2.80,0.00,88.00,62.00,80.00,61.00,18.00,21.00,1.40,2.40,1.50,2.50,0.70,1.10,4.10,5.50,0.00
6/5/2014 10:15 PM,21.60,21.50,70.80,70.80,0.00,0.00,0.00,29.06,984.20,-2.60,0.00,44.00,22.00,47.00,24.00,8.00,15.00,3.20,4.10,3.20,4.20,1.40,1.90,5.50,6.40,0.00
6/5/2014 10:30 PM,21.60,21.50,70.90,70.80,-0.10,0.00,0.00,29.07,984.30,-3.10,0.00,61.00,34.00,57.00,33.00,12.00,13.00,2.40,3.40,2.50,3.50,1.10,1.60,4.40,5.70,0.00
6/5/2014 10:45 PM,21.50,21.60,70.80,70.90,0.00,0.00,0.00,29.08,984.60,-2.70,0.00,88.00,31.00,111.00,24.00,20.00,32.00,0.20,1.20,0.20,1.30,0.10,0.60,1.60,3.40,0.00
6/5/2014 11:00 PM,21.60,21.50,70.90,70.80,0.00,0.00,0.00,29.08,984.80,-2.70,0.00,127.00,323.00,170.00,341.00,25.00,54.00,0.30,0.20,0.30,0.20,0.20,0.10,1.80,1.80,0.00
6/5/2014 11:15 PM,21.50,21.50,70.80,70.70,0.00,0.00,0.00,29.09,985.00,-2.30,0.00,261.00,329.00,259.00,335.00,63.00,19.00,0.20,1.40,0.30,1.50,0.10,0.70,1.40,4.10,0.00
6/5/2014 11:30 PM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,29.09,985.30,-3.00,0.00,208.00,228.00,201.00,226.00,27.00,18.00,1.50,1.70,1.50,1.80,0.70,0.80,3.00,3.20,0.00
6/5/2014 11:45 PM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.10,985.50,-2.40,0.00,192.00,198.00,192.00,198.00,0.00,8.00,0.10,2.30,0.10,2.40,0.00,1.10,1.40,3.20,0.00
6/6/2014,21.30,21.20,70.30,70.20,-0.10,0.00,0.00,29.10,985.50,-3.30,-0.01,145.00,175.00,134.00,174.00,22.00,14.00,0.90,2.30,0.90,2.40,0.40,1.10,2.50,3.90,0.00
6/6/2014 12:15 AM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.10,985.50,-2.90,0.00,292.00,237.00,304.00,220.00,78.00,41.00,0.50,1.20,1.00,1.70,0.40,0.80,2.50,3.90,0.00
6/6/2014 12:30 AM,21.30,21.20,70.40,70.10,-0.20,0.00,0.00,29.10,985.60,-2.90,0.00,304.00,315.00,304.00,304.00,1.00,23.00,0.40,1.30,0.40,1.40,0.20,0.60,1.40,2.50,0.00
6/6/2014 12:45 AM,21.30,21.10,70.40,70.00,-0.30,0.00,0.00,29.10,985.50,-2.60,0.00,303.00,39.00,303.00,123.00,1.00,82.00,0.60,0.30,0.60,0.30,0.30,0.10,1.60,1.60,0.00
6/6/2014 1:00 AM,21.10,21.00,70.10,69.80,-0.20,0.00,0.00,29.10,985.30,-2.50,0.00,325.00,140.00,99.00,115.00,74.00,30.00,0.50,0.40,0.70,0.40,0.30,0.20,2.50,1.80,0.00
6/6/2014 1:15 AM,21.10,20.90,69.90,69.50,-0.20,0.00,0.00,29.10,985.40,-2.60,0.00,114.00,238.00,114.00,278.00,0.00,88.00,0.60,0.60,0.60,0.90,0.30,0.40,1.60,1.80,0.00
6/6/2014 1:30 AM,21.20,20.70,70.20,69.30,-0.50,0.00,0.00,29.10,985.40,-3.20,-0.01,259.00,256.00,258.00,257.00,66.00,9.00,0.60,1.80,1.40,1.90,0.60,0.80,3.00,3.20,0.00
6/6/2014 1:45 AM,21.20,20.70,70.20,69.30,-0.50,0.00,0.00,29.10,985.40,-4.00,-0.01,271.00,317.00,271.00,344.00,0.00,30.00,0.00,0.20,0.00,0.20,0.00,0.10,0.90,0.90,0.00
6/6/2014 2:00 AM,21.20,20.70,70.20,69.20,-0.60,0.00,0.00,29.10,985.30,-3.90,-0.01,188.00,107.00,136.00,124.00,79.00,60.00,0.60,1.00,0.80,1.00,0.40,0.50,2.30,1.80,0.00
6/6/2014 2:15 AM,21.10,20.60,70.00,69.00,-0.50,0.00,0.00,29.09,985.20,-2.10,0.00,105.00,105.00,105.00,104.00,11.00,8.00,1.10,1.90,1.10,1.90,0.50,0.80,2.30,2.50,0.00
6/6/2014 2:30 AM,21.00,20.40,69.70,68.80,-0.50,0.00,0.00,29.09,985.20,-3.20,-0.01,100.00,109.00,100.00,109.00,1.00,9.00,0.30,1.30,0.30,1.40,0.10,0.60,1.80,2.30,0.00
6/6/2014 2:45 AM,20.90,20.40,69.50,68.70,-0.50,0.00,0.00,29.09,985.20,-2.80,0.00,99.00,109.00,99.00,106.00,0.00,17.00,0.10,0.10,0.10,0.10,0.00,0.10,0.90,0.90,0.00
6/6/2014 3:00 AM,20.90,20.30,69.60,68.60,-0.60,0.00,0.00,29.09,985.30,-3.30,-0.01,98.00,15.00,0.00,8.00,0.00,32.00,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.00
6/6/2014 3:15 AM,20.90,20.40,69.70,68.70,-0.60,0.00,0.00,29.09,985.20,-3.10,0.00,99.00,6.00,0.00,9.00,0.00,13.00,0.00,1.10,0.00,1.10,0.00,0.50,0.00,2.10,0.00
6/6/2014 3:30 AM,21.00,20.40,69.80,68.70,-0.60,0.00,0.00,29.09,985.20,-3.70,-0.01,99.00,2.00,99.00,0.00,0.00,11.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.00,0.00
6/6/2014 3:45 AM,20.90,20.30,69.70,68.60,-0.60,0.00,0.00,29.09,985.20,-2.20,0.00,99.00,18.00,99.00,0.00,1.00,18.00,0.80,0.00,0.80,0.00,0.40,0.00,1.40,0.00,0.00
6/6/2014 4:00 AM,21.00,20.40,69.80,68.70,-0.60,0.00,0.00,29.09,985.10,-4.10,-0.01,101.00,163.00,101.00,160.00,0.00,34.00,0.50,0.40,0.50,0.50,0.20,0.20,1.60,1.60,0.00
6/6/2014 4:15 AM,21.00,20.40,69.80,68.70,-0.60,0.00,0.00,29.09,985.20,-2.60,0.00,111.00,195.00,131.00,189.00,14.00,28.00,0.30,0.80,0.30,0.90,0.10,0.40,2.10,1.80,0.00
6/6/2014 4:30 AM,21.00,20.40,69.80,68.80,-0.60,0.00,0.00,29.09,985.20,-3.80,-0.01,132.00,216.00,132.00,212.00,0.00,16.00,0.10,0.50,0.10,0.50,0.00,0.20,0.90,1.80,0.00
6/6/2014 4:45 AM,20.90,20.40,69.70,68.80,-0.50,0.00,0.00,29.10,985.30,-4.00,-0.01,132.00,244.00,0.00,248.00,0.00,11.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.00
6/6/2014 5:00 AM,21.00,20.50,69.80,68.80,-0.50,0.00,0.00,29.10,985.40,-2.50,0.00,132.00,165.00,132.00,159.00,0.00,21.00,0.20,0.40,0.20,0.50,0.10,0.20,1.40,1.80,0.00
6/6/2014 5:15 AM,21.00,20.40,69.70,68.80,-0.50,0.00,0.00,29.10,985.60,-2.50,0.00,157.00,175.00,188.00,194.00,29.00,37.00,0.40,0.90,0.40,0.90,0.20,0.40,1.40,2.30,0.00
6/6/2014 5:30 AM,20.90,20.40,69.70,68.70,-0.60,0.00,0.00,29.11,985.70,-4.20,-0.01,146.00,168.00,148.00,167.00,6.00,15.00,0.40,1.00,0.40,1.00,0.20,0.40,1.60,2.10,0.00
6/6/2014 5:45 AM,20.90,20.40,69.60,68.80,-0.50,0.00,0.00,29.11,985.80,-4.20,-0.01,132.00,179.00,103.00,76.00,18.00,52.00,0.30,0.30,0.30,0.30,0.10,0.20,1.80,2.10,0.00
6/6/2014 6:00 AM,20.80,20.40,69.50,68.70,-0.50,0.00,0.00,29.11,985.90,-3.20,-0.01,97.00,57.00,97.00,59.00,0.00,13.00,0.80,1.50,0.80,1.50,0.40,0.70,2.50,2.30,0.00
6/6/2014 6:15 AM,20.80,20.30,69.40,68.50,-0.50,0.00,0.00,29.12,986.00,-0.20,0.00,97.00,79.00,97.00,78.00,1.00,12.00,1.20,2.30,1.20,2.30,0.50,1.00,2.70,4.10,0.00
6/6/2014 6:30 AM,20.70,20.20,69.20,68.40,-0.50,0.00,0.00,29.12,986.10,5.90,0.01,108.00,80.00,109.00,81.00,11.00,13.00,2.00,3.00,2.10,3.00,0.90,1.40,3.70,4.60,0.00
6/6/2014 6:45 AM,20.70,20.30,69.30,68.50,-0.50,0.00,0.00,29.12,986.20,13.80,0.02,92.00,68.00,103.00,75.00,11.00,16.00,0.60,2.30,0.60,2.30,0.30,1.00,3.40,4.80,0.00
6/6/2014 7:00 AM,20.70,20.40,69.30,68.70,-0.30,0.00,0.00,29.12,986.30,22.70,0.03,86.00,93.00,86.00,90.00,0.00,21.00,0.40,1.00,0.40,1.10,0.20,0.50,1.40,2.30,0.00
6/6/2014 7:15 AM,20.70,20.60,69.30,69.00,-0.20,0.00,0.00,29.12,986.30,40.80,0.06,106.00,157.00,178.00,162.00,41.00,20.00,0.10,0.80,0.10,0.80,0.10,0.40,1.60,1.80,0.00
6/6/2014 7:30 AM,20.80,20.70,69.50,69.20,-0.10,0.00,0.00,29.13,986.50,57.60,0.08,235.00,237.00,254.00,244.00,33.00,33.00,0.30,0.40,0.30,0.40,0.10,0.20,1.60,1.80,0.00
6/6/2014 7:45 AM,20.80,20.80,69.50,69.40,-0.10,0.00,0.00,29.13,986.60,73.80,0.11,280.00,301.00,298.00,352.00,35.00,73.00,0.30,0.30,0.40,0.50,0.20,0.20,1.40,2.10,0.00
6/6/2014 8:00 AM,21.00,20.90,69.80,69.70,-0.10,0.00,0.00,29.14,986.70,117.30,0.17,10.00,354.00,11.00,354.00,18.00,15.00,1.80,2.30,1.90,2.40,0.80,1.10,4.40,4.60,0.00
6/6/2014 8:15 AM,21.10,21.00,69.90,69.80,-0.10,0.00,0.00,29.14,986.80,146.20,0.21,25.00,1.00,25.00,1.00,18.00,13.00,3.20,3.70,3.40,3.80,1.50,1.70,5.00,5.30,0.00
6/6/2014 8:30 AM,21.20,21.20,70.10,70.10,0.00,0.00,0.00,29.14,987.00,150.50,0.22,38.00,15.00,40.00,16.00,12.00,9.00,3.40,3.50,3.50,3.50,1.50,1.60,5.50,5.30,0.00
6/6/2014 8:45 AM,21.30,21.30,70.30,70.30,0.00,0.00,0.00,29.14,987.00,191.90,0.28,47.00,29.00,47.00,29.00,8.00,6.00,4.30,4.70,4.30,4.70,1.90,2.10,5.70,6.00,0.00
6/6/2014 9:00 AM,21.50,21.50,70.70,70.70,0.00,0.00,0.00,29.14,986.80,314.60,0.45,63.00,49.00,62.00,50.00,20.00,17.00,4.40,5.40,4.60,5.60,2.10,2.50,8.50,10.10,0.00
6/6/2014 9:15 AM,21.50,21.50,70.80,70.60,-0.10,0.00,0.00,29.14,986.70,368.30,0.53,63.00,49.00,62.00,50.00,17.00,13.00,4.40,5.40,5.60,7.40,2.50,3.30,24.00,25.90,0.00
6/6/2014 9:30 AM,21.90,22.00,71.50,71.60,0.00,0.30,0.01,29.14,986.80,494.30,0.71,54.00,39.00,53.00,39.00,10.00,8.00,6.00,6.50,6.10,6.60,2.70,2.90,9629.30,9.20,0.00
6/6/2014 9:45 AM,22.00,22.00,71.60,71.70,0.10,0.00,0.00,29.14,986.80,330.00,0.47,59.00,42.00,58.00,41.00,16.00,14.00,4.80,5.70,5.00,5.80,2.20,2.60,7.80,8.70,0.00
6/6/2014 10:00 AM,22.60,22.50,72.60,72.50,0.00,0.00,0.00,29.13,986.50,569.00,0.82,68.00,45.00,69.00,50.00,30.00,27.00,2.80,3.80,3.20,4.20,1.40,1.90,6.90,7.30,0.00
6/6/2014 10:15 AM,23.10,23.10,73.60,73.50,0.00,0.00,0.00,29.13,986.50,643.70,0.92,55.00,40.00,52.00,35.00,23.00,25.00,4.00,4.70,4.20,5.00,1.90,2.20,8.00,8.90,0.00
6/6/2014 10:30 AM,23.00,23.10,73.50,73.60,0.00,0.00,0.00,29.13,986.50,503.00,0.72,55.00,30.00,50.00,31.00,32.00,21.00,3.20,4.10,3.60,4.30,1.60,1.90,7.10,7.30,0.00
6/6/2014 10:45 AM,23.20,23.30,73.70,73.90,0.10,0.00,0.00,29.13,986.50,465.30,0.67,64.00,41.00,60.00,39.00,25.00,23.00,3.60,4.10,4.00,4.40,1.80,2.00,7.30,7.80,0.00
6/6/2014 11:00 AM,23.40,23.30,74.00,74.00,0.00,0.00,0.00,29.13,986.60,512.30,0.74,29.00,14.00,30.00,14.00,37.00,32.00,2.40,2.90,2.90,3.40,1.30,1.50,6.90,6.40,0.00
6/6/2014 11:15 AM,23.80,23.80,74.90,74.90,0.00,0.00,0.00,29.13,986.60,916.30,1.31,82.00,69.00,90.00,74.00,41.00,25.00,2.10,3.00,2.40,3.30,1.10,1.50,6.20,7.60,0.00
6/6/2014 11:30 AM,24.00,23.80,75.20,74.90,-0.20,0.00,0.00,29.13,986.50,929.00,1.33,155.00,143.00,165.00,146.00,74.00,43.00,0.90,1.20,1.50,1.60,0.70,0.70,4.40,4.40,0.00
6/6/2014 11:45 AM,24.00,23.90,75.30,75.10,-0.10,0.00,0.00,29.13,986.50,676.70,0.97,211.00,216.00,231.00,194.00,79.00,67.00,0.70,0.60,1.30,1.40,0.60,0.60,4.80,4.40,0.00
6/6/2014 12:00 PM,24.50,24.40,76.10,75.90,-0.10,0.00,0.00,29.13,986.40,967.90,1.39,116.00,111.00,119.00,113.00,18.00,16.00,3.10,3.40,3.30,3.60,1.50,1.60,6.20,8.00,0.00
6/6/2014 12:15 PM,24.80,24.50,76.70,76.10,-0.30,0.00,0.00,29.13,986.30,1003.20,1.44,235.00,215.00,233.00,215.00,45.00,33.00,2.50,3.20,3.00,3.50,1.30,1.60,6.90,6.90,0.00
6/6/2014 12:30 PM,24.70,24.60,76.50,76.20,-0.10,0.00,0.00,29.13,986.50,491.10,0.70,262.00,240.00,258.00,237.00,29.00,23.00,2.90,3.50,3.30,3.80,1.50,1.70,6.60,7.10,0.00
6/6/2014 12:45 PM,24.60,24.60,76.40,76.30,0.00,0.00,0.00,29.14,986.70,215.00,0.31,253.00,242.00,251.00,241.00,16.00,12.00,2.80,3.90,2.90,4.00,1.30,1.80,5.70,6.20,0.00
6/6/2014 1:00 PM,24.80,24.70,76.70,76.40,-0.20,0.00,0.00,29.13,986.60,407.50,0.58,253.00,239.00,256.00,235.00,30.00,23.00,1.20,1.90,1.40,2.10,0.60,0.90,4.10,4.60,0.00
6/6/2014 1:15 PM,25.00,24.90,77.10,76.80,-0.20,0.00,0.00,29.13,986.40,833.60,1.20,238.00,217.00,234.00,213.00,34.00,26.00,2.50,3.10,2.80,3.40,1.20,1.50,6.60,6.00,0.00
6/6/2014 1:30 PM,25.30,25.10,77.60,77.30,-0.20,0.00,0.00,29.12,986.10,1010.20,1.45,213.00,201.00,215.00,202.00,28.00,23.00,2.50,3.20,2.80,3.30,1.30,1.50,6.40,6.90,0.00
6/6/2014 1:45 PM,25.80,25.60,78.40,78.10,-0.20,0.00,0.00,29.12,986.10,948.00,1.36,197.00,187.00,198.00,188.00,30.00,24.00,2.50,3.00,2.80,3.20,1.20,1.50,6.20,7.30,0.00
6/6/2014 2:00 PM,26.10,25.90,78.90,78.60,-0.20,0.00,0.00,29.11,985.90,879.20,1.26,181.00,166.00,178.00,168.00,60.00,39.00,1.80,2.50,2.80,3.20,1.20,1.40,5.00,6.00,0.00
6/6/2014 2:15 PM,26.40,26.30,79.60,79.30,-0.10,0.00,0.00,29.11,985.80,813.00,1.17,174.00,141.00,165.00,151.00,60.00,54.00,0.80,1.10,1.40,1.40,0.60,0.60,3.90,3.90,0.00
6/6/2014 2:30 PM,26.70,26.50,80.00,79.70,-0.20,0.00,0.00,29.11,985.80,988.50,1.42,239.00,236.00,239.00,247.00,87.00,78.00,0.80,1.30,3.00,3.10,1.30,1.40,6.40,7.30,0.00
6/6/2014 2:45 PM,27.10,26.80,80.80,80.30,-0.20,0.00,0.00,29.11,985.90,1055.30,1.51,279.00,273.00,289.00,272.00,57.00,34.00,2.00,3.00,2.70,3.30,1.20,1.50,8.00,8.90,0.00
6/6/2014 3:00 PM,27.20,27.00,81.00,80.60,-0.20,0.00,0.00,29.11,986.00,1019.20,1.46,269.00,250.00,273.00,258.00,29.00,36.00,3.50,3.60,3.90,4.20,1.80,1.90,7.80,7.60,0.00
6/6/2014 3:15 PM,27.20,27.00,81.00,80.60,-0.20,0.00,0.00,29.11,985.80,979.20,1.40,293.00,276.00,281.00,266.00,40.00,35.00,3.40,4.00,3.90,4.50,1.80,2.00,8.70,10.80,0.00
6/6/2014 3:30 PM,27.40,27.10,81.20,80.90,-0.20,0.00,0.00,29.10,985.50,784.90,1.13,258.00,252.00,272.00,263.00,42.00,48.00,1.70,2.40,1.90,2.70,0.90,1.20,5.70,8.50,0.00
6/6/2014 3:45 PM,27.40,27.20,81.30,81.00,-0.20,0.00,0.00,29.10,985.40,644.70,0.92,241.00,238.00,248.00,239.00,49.00,31.00,1.10,1.40,1.30,1.40,0.60,0.60,3.70,4.80,0.00
6/6/2014 4:00 PM,27.50,27.30,81.50,81.20,-0.20,0.00,0.00,29.09,985.20,676.30,0.97,266.00,253.00,276.00,252.00,51.00,42.00,1.40,1.70,1.90,2.20,0.80,1.00,5.00,5.30,0.00
6/6/2014 4:15 PM,27.40,27.30,81.30,81.20,-0.10,0.00,0.00,29.08,985.00,766.80,1.10,195.00,186.00,189.00,187.00,54.00,40.00,2.30,2.80,2.80,3.20,1.30,1.50,6.00,6.60,0.00
6/6/2014 4:30 PM,27.40,27.40,81.40,81.30,0.00,0.00,0.00,29.08,984.80,380.40,0.55,261.00,242.00,259.00,236.00,31.00,40.00,2.80,2.90,3.20,3.50,1.40,1.60,6.60,7.80,0.00
6/6/2014 4:45 PM,27.80,27.70,82.10,81.90,-0.10,0.00,0.00,29.07,984.60,687.30,0.99,306.00,305.00,307.00,305.00,25.00,22.00,3.20,4.00,3.50,4.20,1.60,1.90,6.90,7.80,0.00
6/6/2014 5:00 PM,27.90,27.70,82.20,81.90,-0.20,0.00,0.00,29.07,984.50,594.50,0.85,293.00,284.00,296.00,286.00,30.00,21.00,3.50,4.90,3.80,5.10,1.70,2.30,8.20,8.90,0.00
6/6/2014 5:15 PM,27.90,27.70,82.30,81.80,-0.30,0.00,0.00,29.07,984.30,677.40,0.97,293.00,284.00,296.00,286.00,27.00,23.00,3.50,4.90,3.90,4.50,1.70,2.00,9.80,9.60,0.00
6/6/2014 5:30 PM,28.30,28.30,83.00,83.00,0.00,0.00,0.00,29.07,984.40,628.50,0.90,31.00,4.00,37.00,12.00,38.00,37.00,3.50,3.90,4.10,4.80,1.90,2.10,6237.50,10.50,0.00
6/6/2014 5:45 PM,27.10,27.30,80.80,81.10,0.20,0.00,0.00,29.07,984.60,107.80,0.16,57.00,38.00,57.00,37.00,15.00,17.00,5.20,5.90,5.40,6.10,2.40,2.70,10.80,11.40,0.00
6/6/2014 6:00 PM,26.70,26.80,80.10,80.30,0.10,0.00,0.00,29.08,984.90,92.00,0.13,78.00,58.00,75.00,57.00,17.00,16.00,3.10,4.70,3.20,4.90,1.40,2.20,7.60,8.70,0.00
6/6/2014 6:15 PM,26.50,26.70,79.70,80.00,0.20,0.00,0.00,29.09,985.30,77.20,0.11,79.00,56.00,78.00,57.00,15.00,14.00,2.70,4.50,2.80,4.60,1.30,2.10,6.00,7.30,0.00
6/6/2014 6:30 PM,26.60,26.80,79.90,80.20,0.20,0.00,0.00,29.10,985.50,138.90,0.20,65.00,51.00,66.00,53.00,19.00,20.00,1.60,3.00,1.70,3.20,0.80,1.40,3.70,5.70,0.00
6/6/2014 6:45 PM,26.80,26.90,80.20,80.50,0.20,0.00,0.00,29.10,985.50,102.30,0.15,66.00,40.00,64.00,41.00,19.00,18.00,2.10,3.00,2.20,3.20,1.00,1.40,5.30,6.20,0.00
6/6/2014 7:00 PM,26.20,26.40,79.20,79.60,0.20,0.00,0.00,29.10,985.60,115.70,0.17,146.00,109.00,136.00,101.00,19.00,41.00,1.20,1.00,1.20,1.30,0.60,0.60,3.70,4.10,0.00
6/6/2014 7:15 PM,26.20,26.40,79.20,79.50,0.20,0.00,0.00,29.11,985.70,111.80,0.16,193.00,180.00,194.00,170.00,11.00,36.00,1.40,0.70,1.50,0.70,0.70,0.30,2.70,2.30,0.00
6/6/2014 7:30 PM,26.20,26.60,79.10,79.80,0.40,0.00,0.00,29.11,985.70,76.40,0.11,139.00,19.00,81.00,31.00,74.00,47.00,0.90,1.20,1.10,1.40,0.50,0.60,6.20,8.70,0.00
6/6/2014 7:45 PM,26.40,26.60,79.60,80.00,0.20,0.00,0.00,29.10,985.60,40.60,0.06,51.00,32.00,46.00,30.00,22.00,16.00,4.70,5.80,5.00,6.00,2.20,2.70,8.20,9.40,0.00
6/6/2014 8:00 PM,26.10,26.50,79.00,79.60,0.30,0.00,0.00,29.10,985.60,33.10,0.05,53.00,35.00,55.00,36.00,19.00,15.00,2.20,3.90,2.20,4.00,1.00,1.80,6.60,8.20,0.00
6/6/2014 8:15 PM,25.50,25.80,77.90,78.50,0.30,0.00,0.00,29.11,985.90,22.20,0.03,130.00,70.00,106.00,42.00,55.00,43.00,0.50,1.50,1.00,1.90,0.50,0.90,5.70,6.00,0.00
6/6/2014 8:30 PM,24.90,25.50,76.80,78.00,0.70,0.00,0.00,29.12,986.00,7.30,0.01,210.00,143.00,202.00,77.00,11.00,83.00,0.80,0.30,0.80,0.50,0.40,0.20,2.30,1.80,0.00
6/6/2014 8:45 PM,24.10,25.10,75.40,77.30,1.00,0.00,0.00,29.11,985.90,0.40,0.00,114.00,34.00,102.00,33.00,43.00,11.00,1.50,1.30,1.50,1.40,0.70,0.60,3.20,2.50,0.00
6/6/2014 9:00 PM,23.70,24.40,74.60,76.00,0.80,0.00,0.00,29.11,985.90,-1.50,0.00,110.00,77.00,109.00,76.00,10.00,24.00,0.80,1.70,0.80,1.80,0.40,0.80,2.70,2.70,0.00
6/6/2014 9:15 PM,23.20,23.80,73.70,74.80,0.60,0.00,0.00,29.12,986.10,-2.00,0.00,216.00,110.00,220.00,97.00,18.00,24.00,0.30,0.20,0.30,0.20,0.10,0.10,1.10,1.60,0.00
6/6/2014 9:30 PM,22.60,23.40,72.80,74.10,0.70,0.00,0.00,29.12,986.10,-2.00,0.00,178.00,84.00,122.00,158.00,33.00,34.00,0.40,0.10,0.40,0.10,0.20,0.00,1.80,0.90,0.00
6/6/2014 9:45 PM,22.40,23.30,72.30,73.90,0.90,0.00,0.00,29.12,986.30,-2.30,0.00,193.00,202.00,194.00,204.00,16.00,24.00,1.40,1.50,1.50,1.60,0.70,0.70,2.50,2.70,0.00
6/6/2014 10:00 PM,22.00,22.60,71.60,72.60,0.50,0.00,0.00,29.13,986.40,-2.30,0.00,139.00,204.00,97.00,208.00,60.00,5.00,0.60,0.70,0.70,0.70,0.30,0.30,2.50,2.30,0.00
6/6/2014 10:15 PM,21.80,22.60,71.30,72.70,0.80,0.00,0.00,29.13,986.40,-2.60,0.00,116.00,99.00,112.00,89.00,9.00,11.00,1.30,0.50,1.30,0.50,0.60,0.20,3.00,1.80,0.00
6/6/2014 10:30 PM,21.60,22.60,71.00,72.70,1.00,0.00,0.00,29.12,986.30,-2.30,0.00,89.00,49.00,82.00,45.00,17.00,22.00,1.30,2.10,1.30,2.30,0.60,1.00,4.40,4.80,0.00
6/6/2014 10:45 PM,21.60,22.10,70.90,71.80,0.50,0.00,0.00,29.12,986.20,-2.30,0.00,94.00,56.00,94.00,51.00,10.00,34.00,1.40,1.50,1.50,1.80,0.60,0.80,2.70,3.00,0.00
6/6/2014 11:00 PM,21.40,21.90,70.60,71.40,0.50,0.00,0.00,29.12,986.00,-2.40,0.00,92.00,45.00,88.00,48.00,11.00,25.00,1.10,2.20,1.10,2.40,0.50,1.10,2.30,4.10,0.00
6/6/2014 11:15 PM,21.30,21.90,70.40,71.50,0.60,0.00,0.00,29.11,985.70,-2.30,0.00,87.00,11.00,84.00,10.00,9.00,15.00,1.10,2.50,1.10,2.60,0.50,1.20,2.50,3.90,0.00
6/6/2014 11:30 PM,21.20,21.70,70.10,71.00,0.50,0.00,0.00,29.11,985.70,-2.40,0.00,107.00,72.00,107.00,76.00,10.00,18.00,1.20,1.70,1.20,1.80,0.50,0.80,2.50,4.80,0.00
6/6/2014 11:45 PM,21.10,21.90,69.90,71.50,0.90,0.00,0.00,29.10,985.60,-2.50,0.00,92.00,55.00,91.00,58.00,11.00,18.00,1.10,3.50,1.10,3.60,0.50,1.60,2.70,6.00,0.00
6/7/2014,21.10,21.80,69.90,71.30,0.80,0.00,0.00,29.11,985.70,-2.30,0.00,117.00,352.00,129.00,56.00,38.00,76.00,0.80,0.00,1.10,1.10,0.50,0.50,2.50,2.70,0.00
6/7/2014 12:15 AM,20.90,21.50,69.50,70.70,0.70,0.00,0.00,29.11,985.90,-2.30,0.00,225.00,107.00,192.00,165.00,41.00,86.00,0.60,0.90,0.60,1.20,0.30,0.50,3.20,3.70,0.00
6/7/2014 12:30 AM,20.40,21.20,68.70,70.20,0.80,0.00,0.00,29.11,985.90,-2.70,0.00,86.00,11.00,98.00,8.00,37.00,8.00,1.40,1.10,1.40,1.10,0.60,0.50,2.70,2.70,0.00
6/7/2014 12:45 AM,20.30,21.00,68.50,69.70,0.70,0.00,0.00,29.11,985.80,-2.20,0.00,155.00,81.00,149.00,83.00,25.00,35.00,0.90,1.20,1.00,1.50,0.40,0.70,2.50,3.40,0.00
6/7/2014 1:00 AM,20.20,20.70,68.40,69.30,0.50,0.00,0.00,29.11,985.70,-2.40,0.00,185.00,158.00,208.00,207.00,23.00,80.00,0.60,0.30,0.70,0.80,0.30,0.40,2.30,2.30,0.00
6/7/2014 1:15 AM,20.00,20.60,68.00,69.00,0.60,0.00,0.00,29.11,985.80,-2.40,0.00,222.00,226.00,213.00,223.00,22.00,16.00,1.30,2.40,1.40,2.50,0.60,1.10,3.00,3.70,0.00
6/7/2014 1:30 AM,19.70,20.20,67.50,68.30,0.50,0.00,0.00,29.12,986.00,-2.30,0.00,145.00,201.00,131.00,207.00,29.00,44.00,0.70,0.90,0.90,1.00,0.40,0.50,3.20,2.10,0.00
6/7/2014 1:45 AM,19.70,20.10,67.40,68.20,0.40,0.00,0.00,29.11,985.90,-2.60,0.00,91.00,8.00,100.00,14.00,24.00,63.00,1.00,0.50,1.10,1.10,0.50,0.50,4.10,3.40,0.00
6/7/2014 2:00 AM,19.50,20.00,67.20,67.90,0.40,0.00,0.00,29.11,986.00,-2.50,0.00,123.00,126.00,121.00,127.00,35.00,56.00,0.50,0.20,0.60,0.30,0.30,0.10,2.50,1.10,0.00
6/7/2014 2:15 AM,19.40,20.00,67.00,68.00,0.60,0.00,0.00,29.12,986.20,-2.70,0.00,103.00,63.00,97.00,43.00,12.00,35.00,0.60,0.40,0.60,0.50,0.30,0.20,1.80,1.80,0.00
6/7/2014 2:30 AM,19.50,20.10,67.20,68.10,0.50,0.00,0.00,29.12,986.20,-2.00,0.00,112.00,49.00,110.00,54.00,17.00,24.00,0.60,0.70,0.60,0.80,0.30,0.30,2.50,1.80,0.00
6/7/2014 2:45 AM,19.40,20.00,66.90,68.00,0.60,0.00,0.00,29.12,986.10,-2.60,0.00,90.00,40.00,86.00,33.00,17.00,28.00,1.10,1.70,1.20,1.90,0.50,0.80,2.30,3.90,0.00
6/7/2014 3:00 AM,19.30,19.80,66.70,67.60,0.50,0.00,0.00,29.12,986.10,-2.80,0.00,77.00,28.00,74.00,25.00,18.00,18.00,1.20,3.20,1.20,3.30,0.60,1.50,2.50,5.30,0.00
6/7/2014 3:15 AM,19.10,19.60,66.50,67.30,0.50,0.00,0.00,29.12,986.10,-2.40,0.00,97.00,36.00,98.00,35.00,15.00,17.00,1.00,2.10,1.00,2.10,0.50,1.00,2.30,4.10,0.00
6/7/2014 3:30 AM,19.10,19.50,66.40,67.10,0.40,0.00,0.00,29.12,986.20,-2.60,0.00,133.00,36.00,164.00,1.00,77.00,66.00,0.50,0.70,0.90,0.70,0.40,0.30,2.50,3.00,0.00
6/7/2014 3:45 AM,18.80,19.30,65.80,66.70,0.50,0.00,0.00,29.13,986.30,-2.60,0.00,109.00,83.00,85.00,39.00,47.00,76.00,0.70,0.40,0.90,0.70,0.40,0.30,2.30,1.80,0.00
6/7/2014 4:00 AM,18.60,19.20,65.50,66.50,0.50,0.00,0.00,29.12,986.30,-1.90,0.00,100.00,91.00,99.00,77.00,10.00,45.00,1.00,1.10,1.00,1.30,0.40,0.60,2.50,2.50,0.00
6/7/2014 4:15 AM,18.40,19.00,65.20,66.20,0.60,0.00,0.00,29.13,986.40,-2.80,0.00,93.00,48.00,92.00,46.00,9.00,11.00,0.90,1.70,0.90,1.70,0.40,0.80,3.20,2.70,0.00
6/7/2014 4:30 AM,18.30,18.80,65.00,65.80,0.50,0.00,0.00,29.13,986.50,-2.60,0.00,127.00,98.00,114.00,78.00,20.00,46.00,0.80,0.70,0.80,0.90,0.40,0.40,3.00,2.50,0.00
6/7/2014 4:45 AM,18.10,18.60,64.70,65.50,0.50,0.00,0.00,29.13,986.60,-2.60,0.00,75.00,63.00,42.00,15.00,67.00,72.00,0.90,0.70,1.60,1.30,0.70,0.60,3.20,2.50,0.00
6/7/2014 5:00 AM,18.00,18.30,64.30,65.00,0.40,0.00,0.00,29.14,986.90,-2.30,0.00,115.00,350.00,112.00,350.00,26.00,11.00,0.30,1.60,0.40,1.60,0.20,0.70,2.30,3.70,0.00
6/7/2014 5:15 AM,18.00,18.10,64.40,64.60,0.10,0.00,0.00,29.14,987.00,-2.60,0.00,133.00,282.00,153.00,266.00,18.00,88.00,0.10,0.00,0.10,0.10,0.10,0.10,0.90,0.90,0.00
6/7/2014 5:30 AM,17.90,18.20,64.10,64.70,0.30,0.00,0.00,29.14,986.90,-3.60,-0.01,128.00,162.00,128.00,154.00,2.00,14.00,1.40,0.50,1.40,0.60,0.60,0.20,2.10,1.40,0.00
6/7/2014 5:45 AM,17.40,18.00,63.30,64.40,0.60,0.00,0.00,29.14,987.00,-2.10,0.00,87.00,154.00,100.00,336.00,21.00,81.00,0.60,0.10,0.60,0.20,0.30,0.10,2.10,1.10,0.00
6/7/2014 6:00 AM,17.40,17.80,63.30,64.10,0.40,0.00,0.00,29.15,987.30,-1.10,0.00,62.00,340.00,61.00,338.00,1.00,12.00,0.60,1.30,0.60,1.30,0.30,0.60,1.80,2.10,0.00
6/7/2014 6:15 AM,17.40,17.60,63.40,63.80,0.20,0.00,0.00,29.16,987.60,0.50,0.00,56.00,14.00,54.00,16.00,13.00,17.00,1.80,2.50,1.80,2.60,0.80,1.20,3.20,3.70,0.00
6/7/2014 6:30 AM,17.30,17.50,63.20,63.60,0.20,0.00,0.00,29.16,987.60,7.90,0.01,91.00,55.00,91.00,53.00,2.00,18.00,0.90,1.40,0.90,1.50,0.40,0.70,2.10,3.20,0.00
6/7/2014 6:45 AM,17.10,17.50,62.80,63.50,0.40,0.00,0.00,29.16,987.70,26.90,0.04,87.00,65.00,87.00,77.00,5.00,20.00,0.60,0.50,0.60,0.50,0.30,0.20,2.10,2.30,0.00
6/7/2014 7:00 AM,17.10,17.60,62.90,63.60,0.40,0.00,0.00,29.17,987.80,45.80,0.07,89.00,41.00,89.00,41.00,3.00,13.00,1.40,1.70,1.40,1.80,0.60,0.80,2.50,2.50,0.00
6/7/2014 7:15 AM,17.20,17.60,63.00,63.70,0.40,0.00,0.00,29.17,987.90,61.40,0.09,85.00,37.00,85.00,18.00,9.00,21.00,1.10,0.50,1.20,0.60,0.50,0.20,2.30,2.10,0.00
6/7/2014 7:30 AM,17.40,17.70,63.30,63.80,0.30,0.00,0.00,29.17,988.00,82.80,0.12,78.00,18.00,79.00,26.00,6.00,28.00,0.90,1.20,0.90,1.30,0.40,0.60,2.30,3.00,0.00
6/7/2014 7:45 AM,17.70,17.80,63.80,64.10,0.10,0.00,0.00,29.18,988.20,128.50,0.18,89.00,350.00,85.00,11.00,7.00,32.00,0.20,0.60,0.20,0.70,0.10,0.30,1.40,1.40,0.00
6/7/2014 8:00 AM,18.00,18.00,64.50,64.40,0.00,0.00,0.00,29.18,988.20,251.40,0.36,93.00,223.00,0.00,190.00,0.00,51.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.00
6/7/2014 8:15 AM,18.80,18.80,65.80,65.90,0.10,0.00,0.00,29.18,988.10,298.90,0.43,94.00,101.00,88.00,88.00,28.00,46.00,0.40,0.70,0.50,0.80,0.20,0.40,1.80,2.50,0.00
6/7/2014 8:30 AM,19.50,19.70,67.10,67.50,0.20,0.00,0.00,29.17,988.00,387.40,0.56,42.00,22.00,11.00,15.00,83.00,64.00,0.30,0.20,0.40,0.20,0.20,0.10,1.80,1.40,0.00
6/7/2014 8:45 AM,20.20,20.20,68.40,68.30,0.00,0.00,0.00,29.17,987.90,438.70,0.63,341.00,342.00,339.00,340.00,39.00,22.00,0.90,1.40,1.00,1.40,0.50,0.60,3.20,3.00,0.00
6/7/2014 9:00 AM,21.00,20.90,69.90,69.70,-0.10,0.00,0.00,29.18,988.00,504.40,0.72,6.00,354.00,10.00,354.00,26.00,18.00,2.90,3.20,3.10,3.40,1.40,1.50,6.00,6.20,0.00
6/7/2014 9:15 AM,21.60,21.50,70.90,70.80,-0.10,0.00,0.00,29.18,988.30,536.20,0.77,22.00,9.00,25.00,11.00,26.00,18.00,3.30,4.30,3.70,4.50,1.60,2.00,7.60,8.00,0.00
6/7/2014 9:30 AM,22.40,22.40,72.30,72.30,0.00,0.00,0.00,29.19,988.40,599.50,0.86,62.00,48.00,62.00,47.00,21.00,18.00,4.10,4.80,4.30,5.00,1.90,2.20,7.80,8.20,0.00
6/7/2014 9:45 AM,22.80,22.90,73.10,73.20,0.10,0.00,0.00,29.18,988.20,636.30,0.91,72.00,24.00,78.00,42.00,48.00,42.00,1.30,1.70,1.40,1.90,0.60,0.90,5.50,6.20,0.00
6/7/2014 10:00 AM,23.50,23.40,74.30,74.20,0.00,0.00,0.00,29.18,988.30,676.30,0.97,80.00,39.00,58.00,37.00,53.00,56.00,1.30,1.70,1.70,2.10,0.70,1.00,5.70,6.20,0.00
6/7/2014 10:15 AM,23.60,23.70,74.50,74.70,0.10,0.00,0.00,29.18,988.30,682.30,0.98,75.00,54.00,70.00,49.00,25.00,30.00,2.30,2.80,2.50,3.00,1.10,1.30,6.60,6.40,0.00
6/7/2014 10:30 AM,23.80,23.80,74.80,74.80,0.00,0.00,0.00,29.18,988.10,754.40,1.08,109.00,86.00,113.00,88.00,55.00,52.00,2.10,2.60,2.40,2.80,1.10,1.30,6.90,5.70,0.00
6/7/2014 10:45 AM,23.80,23.80,74.90,74.80,-0.10,0.00,0.00,29.17,988.00,803.60,1.15,157.00,154.00,155.00,149.00,33.00,35.00,2.20,2.30,2.60,2.70,1.10,1.20,5.30,5.70,0.00
6/7/2014 11:00 AM,24.20,24.10,75.50,75.30,-0.10,0.00,0.00,29.18,988.10,842.00,1.21,269.00,242.00,260.00,258.00,41.00,56.00,0.90,0.80,1.10,1.20,0.50,0.50,3.20,3.20,0.00
6/7/2014 11:15 AM,24.80,24.60,76.70,76.30,-0.20,0.00,0.00,29.18,988.00,886.80,1.27,277.00,269.00,236.00,261.00,82.00,59.00,0.50,0.70,1.40,1.10,0.60,0.50,3.70,3.00,0.00
6/7/2014 11:30 AM,25.20,25.10,77.40,77.10,-0.10,0.00,0.00,29.17,988.00,920.20,1.32,139.00,147.00,150.00,149.00,54.00,57.00,1.10,1.20,1.70,1.80,0.70,0.80,4.80,5.70,0.00
6/7/2014 11:45 AM,25.60,25.40,78.10,77.80,-0.20,0.00,0.00,29.18,988.00,927.90,1.33,317.00,303.00,306.00,304.00,93.00,89.00,1.10,1.90,2.00,2.40,0.90,1.10,7.10,7.30,0.00
6/7/2014 12:00 PM,25.90,25.60,78.60,78.10,-0.30,0.00,0.00,29.17,987.90,957.40,1.37,290.00,264.00,312.00,293.00,54.00,54.00,1.70,1.80,2.10,2.20,1.00,1.00,8.70,8.70,0.00
6/7/2014 12:15 PM,26.10,26.00,79.00,78.80,-0.10,0.00,0.00,29.17,987.90,985.70,1.41,305.00,290.00,305.00,293.00,32.00,26.00,3.10,3.90,3.70,4.30,1.70,1.90,11.70,11.20,0.00
6/7/2014 12:30 PM,26.10,26.00,79.00,78.70,-0.20,0.00,0.00,29.17,987.70,1003.90,1.44,197.00,215.00,219.00,211.00,64.00,57.00,1.10,1.20,1.80,1.80,0.80,0.80,6.90,4.80,0.00
6/7/2014 12:45 PM,26.40,26.20,79.50,79.20,-0.20,0.00,0.00,29.16,987.40,1008.00,1.45,198.00,190.00,201.00,192.00,26.00,18.00,2.90,3.90,3.00,4.00,1.40,1.80,8.50,8.00,0.00
6/7/2014 1:00 PM,27.00,26.70,80.50,80.10,-0.20,0.00,0.00,29.15,987.20,1024.00,1.47,256.00,255.00,266.00,265.00,63.00,55.00,2.10,3.00,3.70,4.50,1.60,2.00,7.80,9.80,0.00
6/7/2014 1:15 PM,27.30,27.20,81.20,80.90,-0.20,0.00,0.00,29.15,987.20,1037.10,1.49,28.00,306.00,9.00,308.00,76.00,57.00,0.90,1.30,1.70,1.80,0.80,0.80,4.80,5.70,0.00
6/7/2014 1:30 PM,27.00,26.80,80.60,80.30,-0.10,0.00,0.00,29.15,987.20,1029.00,1.48,225.00,206.00,229.00,212.00,35.00,33.00,3.60,4.00,3.90,4.20,1.80,1.90,8.50,10.30,0.00
6/7/2014 1:45 PM,27.30,27.10,81.10,80.80,-0.10,0.00,0.00,29.14,986.80,982.80,1.41,147.00,160.00,166.00,158.00,66.00,59.00,1.40,2.20,3.30,3.90,1.50,1.70,7.30,7.80,0.00
6/7/2014 2:00 PM,27.50,27.30,81.60,81.10,-0.30,0.00,0.00,29.14,986.70,1022.50,1.47,202.00,201.00,201.00,185.00,64.00,57.00,2.10,3.60,3.10,4.50,1.40,2.00,7.60,9.80,0.00
6/7/2014 2:15 PM,27.60,27.40,81.70,81.20,-0.30,0.00,0.00,29.13,986.50,1017.90,1.46,178.00,185.00,192.00,189.00,60.00,36.00,2.30,3.30,2.90,3.80,1.30,1.70,6.60,8.50,0.00
6/7/2014 2:30 PM,27.80,27.60,82.00,81.70,-0.20,0.00,0.00,29.12,986.20,971.00,1.39,244.00,224.00,243.00,224.00,26.00,28.00,3.90,4.60,4.30,5.20,1.90,2.30,8.20,9.40,0.00
6/7/2014 2:45 PM,28.10,27.90,82.60,82.20,-0.20,0.00,0.00,29.12,986.10,872.60,1.25,275.00,261.00,274.00,262.00,44.00,39.00,3.40,4.60,4.70,5.80,2.10,2.60,8.00,8.50,0.00
6/7/2014 3:00 PM,28.20,28.00,82.70,82.40,-0.20,0.00,0.00,29.12,986.10,897.40,1.29,268.00,239.00,273.00,251.00,80.00,69.00,1.10,1.40,2.80,3.10,1.20,1.40,6.60,7.80,0.00
6/7/2014 3:15 PM,28.40,28.30,83.10,82.90,-0.10,0.00,0.00,29.11,986.00,875.10,1.26,268.00,262.00,267.00,267.00,49.00,43.00,2.80,3.70,4.10,5.00,1.80,2.30,10.10,10.50,0.00
6/7/2014 3:30 PM,28.90,28.60,84.00,83.50,-0.30,0.00,0.00,29.11,985.90,867.40,1.24,321.00,307.00,319.00,304.00,36.00,26.00,3.60,4.90,4.40,5.40,1.90,2.40,8.50,9.40,0.00
6/7/2014 3:45 PM,28.70,28.60,83.70,83.50,-0.10,0.00,0.00,29.11,985.80,831.30,1.19,71.00,90.00,354.00,320.00,80.00,92.00,0.60,0.50,1.30,1.50,0.60,0.70,6.40,7.60,0.00
6/7/2014 4:00 PM,28.90,28.70,83.90,83.60,-0.20,0.00,0.00,29.11,985.70,820.70,1.18,284.00,269.00,286.00,271.00,26.00,19.00,3.40,4.40,3.70,4.60,1.70,2.10,9.60,9.40,0.00
6/7/2014 4:15 PM,28.80,28.60,83.90,83.50,-0.20,0.00,0.00,29.10,985.60,785.60,1.13,240.00,222.00,239.00,217.00,62.00,43.00,2.30,3.60,3.70,4.60,1.70,2.00,9.20,8.70,0.00
6/7/2014 4:30 PM,28.80,28.70,83.80,83.60,-0.10,0.00,0.00,29.10,985.50,740.70,1.06,217.00,199.00,219.00,200.00,26.00,22.00,3.20,4.20,3.40,4.40,1.50,2.00,8.00,9.40,0.00
6/7/2014 4:45 PM,28.90,28.80,84.10,83.90,-0.10,0.00,0.00,29.10,985.40,653.40,0.94,255.00,241.00,258.00,244.00,38.00,35.00,2.60,3.00,3.30,3.50,1.50,1.60,7.30,6.20,0.00
6/7/2014 5:00 PM,28.70,28.70,83.70,83.60,-0.10,0.00,0.00,29.09,985.30,623.20,0.89,231.00,215.00,232.00,216.00,17.00,14.00,4.00,4.90,4.20,5.00,1.90,2.30,7.60,8.50,0.00
6/7/2014 5:15 PM,28.70,28.70,83.60,83.60,0.00,0.00,0.00,29.09,985.20,533.40,0.77,208.00,203.00,212.00,203.00,36.00,18.00,3.00,4.10,3.40,4.20,1.50,1.90,8.00,7.80,0.00
6/7/2014 5:30 PM,28.80,28.80,83.80,83.80,0.00,0.00,0.00,29.09,985.20,459.20,0.66,257.00,246.00,257.00,246.00,28.00,24.00,2.50,2.90,2.80,3.20,1.20,1.40,6.00,6.40,0.00
6/7/2014 5:45 PM,28.80,28.80,83.90,83.90,0.00,0.00,0.00,29.09,985.10,504.30,0.72,244.00,235.00,242.00,232.00,45.00,34.00,2.60,3.10,3.50,3.80,1.60,1.70,6.60,7.10,0.00
6/7/2014 6:00 PM,28.80,28.80,83.90,83.80,0.00,0.00,0.00,29.09,985.00,416.70,0.60,266.00,251.00,265.00,250.00,23.00,20.00,2.80,3.40,3.00,3.70,1.30,1.60,5.50,6.90,0.00
6/7/2014 6:15 PM,28.80,28.80,83.90,83.90,0.00,0.00,0.00,29.09,985.10,362.90,0.52,238.00,218.00,238.00,217.00,23.00,17.00,3.20,4.00,3.40,4.20,1.50,1.90,6.60,6.90,0.00
6/7/2014 6:30 PM,28.50,28.70,83.40,83.60,0.10,0.00,0.00,29.09,985.10,154.30,0.22,264.00,256.00,261.00,254.00,31.00,28.00,3.20,4.80,3.80,5.40,1.70,2.40,7.80,9.80,0.00
6/7/2014 6:45 PM,28.00,28.30,82.40,83.00,0.30,0.00,0.00,29.09,985.10,82.20,0.12,268.00,270.00,276.00,273.00,23.00,12.00,2.30,3.70,2.50,3.80,1.10,1.70,5.50,7.10,0.00
6/7/2014 7:00 PM,27.30,28.00,81.10,82.30,0.70,0.00,0.00,29.09,985.10,66.30,0.10,196.00,225.00,231.00,249.00,48.00,41.00,0.90,1.90,1.20,2.20,0.50,1.00,3.20,4.60,0.00
6/7/2014 7:15 PM,26.90,27.70,80.40,81.90,0.80,0.00,0.00,29.08,985.00,66.70,0.10,122.00,221.00,120.00,287.00,21.00,52.00,0.50,0.00,0.50,0.10,0.20,0.00,1.80,0.90,0.00
6/7/2014 7:30 PM,26.60,27.00,79.90,80.60,0.40,0.00,0.00,29.08,984.90,82.10,0.12,192.00,230.00,196.00,232.00,24.00,20.00,0.50,0.80,0.60,0.80,0.30,0.40,2.10,2.30,0.00
6/7/2014 7:45 PM,26.40,26.90,79.50,80.40,0.50,0.00,0.00,29.08,984.90,69.40,0.10,167.00,191.00,167.00,210.00,48.00,32.00,0.70,1.20,1.00,1.30,0.40,0.60,2.10,3.40,0.00
6/7/2014 8:00 PM,26.20,26.50,79.10,79.70,0.30,0.00,0.00,29.09,985.10,49.90,0.07,196.00,217.00,211.00,216.00,18.00,11.00,0.50,2.10,0.50,2.20,0.20,1.00,2.30,3.40,0.00
6/7/2014 8:15 PM,25.80,26.20,78.50,79.10,0.30,0.00,0.00,29.09,985.00,27.60,0.04,161.00,193.00,140.00,196.00,25.00,27.00,0.80,0.90,0.80,1.00,0.30,0.40,2.10,2.10,0.00
6/7/2014 8:30 PM,25.40,25.90,77.70,78.60,0.50,0.00,0.00,29.09,985.00,10.50,0.02,127.00,147.00,128.00,110.00,0.00,19.00,0.70,0.00,0.70,0.00,0.30,0.00,2.30,0.70,0.00
6/7/2014 8:45 PM,24.60,25.90,76.30,78.60,1.30,0.00,0.00,29.07,984.60,0.40,0.00,113.00,117.00,122.00,104.00,22.00,35.00,1.40,1.20,1.40,1.30,0.60,0.60,3.00,3.20,0.00
6/7/2014 9:00 PM,24.20,25.10,75.50,77.20,0.90,0.00,0.00,29.08,984.80,-1.70,0.00,111.00,295.00,223.00,293.00,51.00,70.00,0.10,0.60,0.20,0.70,0.10,0.30,1.60,2.10,0.00
6/7/2014 9:15 PM,24.10,24.70,75.30,76.40,0.60,0.00,0.00,29.08,984.80,-2.20,0.00,178.00,257.00,150.00,246.00,40.00,47.00,0.40,0.30,0.40,0.50,0.20,0.20,1.80,1.40,0.00
6/7/2014 9:30 PM,23.60,24.20,74.50,75.60,0.60,0.00,0.00,29.08,984.80,-2.10,0.00,171.00,214.00,132.00,217.00,71.00,39.00,0.30,0.70,0.40,0.90,0.20,0.40,2.10,2.10,0.00
6/7/2014 9:45 PM,23.50,23.90,74.30,75.10,0.40,0.00,0.00,29.08,984.90,-2.40,0.00,251.00,183.00,239.00,179.00,13.00,23.00,0.00,1.30,0.00,1.40,0.00,0.60,0.70,2.30,0.00
6/7/2014 10:00 PM,23.10,23.70,73.60,74.70,0.60,0.00,0.00,29.08,985.00,-2.30,0.00,270.00,243.00,278.00,252.00,13.00,33.00,0.50,1.20,0.50,1.40,0.20,0.60,1.40,2.50,0.00
6/7/2014 10:15 PM,23.10,23.40,73.60,74.10,0.30,0.00,0.00,29.09,985.20,-2.50,0.00,250.00,219.00,246.00,211.00,7.00,28.00,0.10,1.00,0.10,1.10,0.00,0.50,1.10,1.80,0.00
6/7/2014 10:30 PM,23.10,23.20,73.60,73.80,0.10,0.00,0.00,29.09,985.30,-2.50,0.00,251.00,213.00,252.00,212.00,4.00,10.00,0.70,1.60,0.70,1.60,0.30,0.70,2.10,2.70,0.00
6/7/2014 10:45 PM,22.90,23.00,73.20,73.50,0.20,0.00,0.00,29.10,985.50,-2.20,0.00,271.00,245.00,272.00,225.00,4.00,20.00,0.10,0.20,0.10,0.20,0.10,0.10,1.10,1.60,0.00
6/7/2014 11:00 PM,22.90,23.10,73.10,73.50,0.20,0.00,0.00,29.10,985.30,-2.20,0.00,255.00,204.00,247.00,206.00,11.00,18.00,0.20,1.50,0.20,1.50,0.10,0.70,1.60,3.20,0.00
6/7/2014 11:15 PM,22.80,23.10,73.10,73.50,0.30,0.00,0.00,29.09,985.20,-2.30,0.00,251.00,205.00,253.00,206.00,6.00,14.00,0.60,2.50,0.60,2.60,0.30,1.20,2.30,4.10,0.00
6/7/2014 11:30 PM,22.60,22.90,72.70,73.20,0.30,0.00,0.00,29.09,985.10,-2.40,0.00,258.00,128.00,258.00,138.00,6.00,50.00,0.50,0.10,0.50,0.10,0.20,0.10,1.40,1.10,0.00
6/7/2014 11:45 PM,22.50,23.30,72.40,73.90,0.80,0.00,0.00,29.08,984.80,-2.40,0.00,239.00,118.00,237.00,114.00,17.00,36.00,0.80,1.40,0.80,1.60,0.40,0.70,2.50,3.40,0.00
6/8/2014,22.50,23.50,72.40,74.20,1.00,0.00,0.00,29.08,984.90,-2.20,0.00,299.00,274.00,301.00,273.00,11.00,16.00,2.20,2.80,2.30,2.90,1.00,1.30,4.60,5.70,0.00
6/8/2014 12:15 AM,22.50,23.20,72.50,73.80,0.70,0.00,0.00,29.09,985.00,-2.50,0.00,317.00,301.00,314.00,296.00,4.00,24.00,0.30,2.20,0.30,2.40,0.10,1.10,1.80,4.60,0.00
6/8/2014 12:30 AM,22.70,23.40,72.90,74.10,0.60,0.00,0.00,29.09,985.00,-2.40,0.00,293.00,310.00,315.00,305.00,34.00,22.00,0.10,1.10,0.10,1.20,0.10,0.50,0.90,3.40,0.00
6/8/2014 12:45 AM,22.70,23.80,72.80,74.90,1.20,0.00,0.00,29.09,985.20,-2.70,0.00,250.00,247.00,249.00,246.00,10.00,14.00,1.00,4.00,1.10,4.10,0.50,1.80,5.30,8.20,0.00
6/8/2014 1:00 AM,23.90,24.30,75.10,75.70,0.40,0.00,0.00,29.09,985.00,-3.00,0.00,248.00,241.00,249.00,241.00,13.00,12.00,3.50,5.80,3.60,5.90,1.60,2.70,7.30,10.10,0.00
6/8/2014 1:15 AM,24.10,24.40,75.40,75.90,0.30,0.00,0.00,29.08,984.80,-2.90,0.00,253.00,244.00,258.00,246.00,22.00,17.00,2.90,5.30,3.10,5.50,1.40,2.50,7.30,11.40,0.00
6/8/2014 1:30 AM,24.00,24.40,75.20,75.90,0.30,0.00,0.00,29.07,984.60,-2.40,0.00,214.00,218.00,217.00,219.00,17.00,14.00,3.50,5.70,3.70,5.80,1.70,2.60,8.70,10.80,0.00
6/8/2014 1:45 AM,23.60,24.00,74.50,75.10,0.30,0.00,0.00,29.07,984.60,-2.60,0.00,222.00,217.00,222.00,218.00,11.00,10.00,3.30,5.70,3.30,5.80,1.50,2.60,5.50,8.70,0.00
6/8/2014 2:00 AM,23.40,23.80,74.20,74.80,0.30,0.00,0.00,29.07,984.60,-2.30,0.00,212.00,211.00,213.00,211.00,15.00,10.00,3.50,5.90,3.60,6.00,1.60,2.70,6.00,8.90,0.00
6/8/2014 2:15 AM,23.30,23.50,73.90,74.30,0.20,0.00,0.00,29.08,984.80,-2.00,0.00,235.00,221.00,237.00,222.00,13.00,11.00,3.00,4.90,3.10,4.90,1.40,2.20,6.20,7.30,0.00
6/8/2014 2:30 AM,23.00,23.20,73.40,73.70,0.20,0.00,0.00,29.08,984.80,-2.30,0.00,231.00,215.00,231.00,215.00,15.00,10.00,4.20,6.60,4.30,6.70,1.90,3.00,9.60,12.10,0.00
6/8/2014 2:45 AM,22.90,23.00,73.20,73.50,0.10,0.00,0.00,29.08,984.70,-2.60,0.00,221.00,208.00,221.00,208.00,16.00,13.00,4.80,7.50,5.00,7.70,2.20,3.50,10.30,13.70,0.00
6/8/2014 3:00 AM,22.70,22.80,72.90,73.10,0.10,0.00,0.00,29.07,984.40,-1.70,0.00,227.00,213.00,226.00,212.00,19.00,14.00,4.20,6.40,4.40,6.60,2.00,2.90,8.70,12.80,0.00
6/8/2014 3:15 AM,22.30,22.40,72.10,72.30,0.10,0.00,0.00,29.06,984.20,-2.50,0.00,221.00,204.00,221.00,204.00,24.00,18.00,3.20,5.40,3.50,5.60,1.60,2.50,8.50,11.20,0.00
6/8/2014 3:30 AM,21.90,22.10,71.50,71.70,0.10,0.00,0.00,29.06,984.10,-2.00,0.00,223.00,204.00,228.00,212.00,37.00,31.00,1.80,3.00,2.10,3.30,0.90,1.50,9.20,8.70,0.00
6/8/2014 3:45 AM,21.70,21.80,71.00,71.20,0.10,0.00,0.00,29.06,984.00,-2.40,0.00,190.00,187.00,190.00,186.00,16.00,10.00,2.40,3.80,2.50,3.90,1.10,1.70,5.50,7.30,0.00
6/8/2014 4:00 AM,21.50,21.60,70.60,70.90,0.10,0.00,0.00,29.05,983.80,-2.60,0.00,178.00,171.00,179.00,175.00,31.00,21.00,1.70,3.20,1.90,3.40,0.90,1.50,5.00,8.70,0.00
6/8/2014 4:15 AM,21.40,21.60,70.60,70.80,0.10,0.00,0.00,29.05,983.80,-2.10,0.00,184.00,205.00,195.00,199.00,30.00,33.00,1.10,1.90,1.20,2.00,0.50,0.90,3.90,4.60,0.00
6/8/2014 4:30 AM,21.30,21.50,70.30,70.80,0.30,0.00,0.00,29.05,983.80,-2.60,0.00,56.00,59.00,47.00,21.00,34.00,64.00,0.60,0.20,0.80,0.70,0.40,0.30,3.00,3.20,0.00
6/8/2014 4:45 AM,20.90,21.30,69.70,70.30,0.40,0.00,0.00,29.07,984.30,-2.40,0.00,301.00,297.00,301.00,297.00,12.00,5.00,2.40,4.20,2.40,4.20,1.10,1.90,4.10,5.70,0.00
6/8/2014 5:00 AM,20.80,21.10,69.50,70.00,0.30,0.00,0.00,29.07,984.40,-2.50,0.00,274.00,270.00,281.00,276.00,40.00,31.00,1.50,3.20,1.90,3.40,0.80,1.50,3.40,5.50,0.00
6/8/2014 5:15 AM,20.60,21.20,69.10,70.10,0.60,0.00,0.00,29.06,984.10,-2.80,0.00,171.00,179.00,164.00,182.00,32.00,24.00,1.60,2.20,1.90,2.40,0.80,1.10,3.40,3.70,0.00
6/8/2014 5:30 AM,20.50,21.00,69.00,69.80,0.50,0.00,0.00,29.07,984.30,-2.10,0.00,262.00,244.00,293.00,243.00,57.00,20.00,0.70,1.70,0.90,1.80,0.40,0.80,1.80,2.70,0.00
6/8/2014 5:45 AM,20.60,20.80,69.20,69.50,0.20,0.00,0.00,29.07,984.40,-2.50,0.00,259.00,236.00,261.00,236.00,18.00,12.00,1.40,2.30,1.50,2.30,0.70,1.00,2.50,3.90,0.00
6/8/2014 6:00 AM,20.40,20.60,68.70,69.10,0.20,0.00,0.00,29.07,984.50,-2.00,0.00,212.00,224.00,211.00,226.00,22.00,14.00,1.00,2.00,1.10,2.10,0.50,0.90,2.10,3.40,0.00
6/8/2014 6:15 AM,19.90,20.30,67.90,68.60,0.40,0.00,0.00,29.07,984.60,2.70,0.00,107.00,163.00,112.00,169.00,25.00,18.00,1.00,0.90,1.10,0.90,0.50,0.40,2.30,2.30,0.00
6/8/2014 6:30 AM,19.70,20.30,67.50,68.50,0.50,0.00,0.00,29.08,984.70,13.20,0.02,115.00,178.00,113.00,188.00,6.00,28.00,1.20,0.80,1.20,0.90,0.60,0.40,2.30,1.60,0.00
6/8/2014 6:45 AM,19.60,19.90,67.30,67.90,0.40,0.00,0.00,29.08,984.80,28.00,0.04,253.00,243.00,257.00,240.00,22.00,10.00,0.10,0.90,0.10,0.90,0.10,0.40,1.10,1.60,0.00
6/8/2014 7:00 AM,19.60,19.90,67.30,67.90,0.30,0.00,0.00,29.08,984.80,43.30,0.06,257.00,251.00,257.00,245.00,0.00,12.00,0.00,0.30,0.00,0.30,0.00,0.10,0.70,1.40,0.00
6/8/2014 7:15 AM,19.80,20.10,67.70,68.10,0.30,0.00,0.00,29.08,985.00,64.50,0.09,257.00,185.00,257.00,185.00,0.00,24.00,0.00,0.50,0.00,0.50,0.00,0.20,0.20,1.40,0.00
6/8/2014 7:30 AM,20.20,20.40,68.40,68.70,0.10,0.00,0.00,29.09,985.20,113.40,0.16,283.00,198.00,262.00,237.00,85.00,70.00,0.90,1.60,1.30,2.00,0.60,0.90,7.10,9.40,0.00
6/8/2014 7:45 AM,20.80,20.90,69.50,69.50,0.00,0.00,0.00,29.10,985.50,76.70,0.11,247.00,233.00,248.00,234.00,18.00,16.00,4.20,5.70,4.40,5.90,2.00,2.70,8.50,10.50,0.00
6/8/2014 8:00 AM,21.00,20.90,69.90,69.70,-0.10,0.00,0.00,29.10,985.50,246.70,0.35,218.00,213.00,217.00,212.00,21.00,17.00,3.50,5.10,3.80,5.40,1.70,2.40,7.30,9.20,0.00
6/8/2014 8:15 AM,21.20,21.10,70.10,70.00,-0.10,0.00,0.00,29.10,985.60,149.20,0.21,225.00,215.00,224.00,216.00,21.00,16.00,3.60,5.30,3.80,5.50,1.70,2.40,9.40,9.40,0.00
6/8/2014 8:30 AM,21.20,21.10,70.10,70.00,0.00,0.00,0.00,29.11,985.80,204.30,0.29,232.00,217.00,233.00,218.00,19.00,15.00,4.50,5.70,4.70,5.90,2.10,2.60,9.60,10.50,0.00
6/8/2014 8:45 AM,21.50,21.30,70.70,70.40,-0.20,0.00,0.00,29.11,985.70,509.10,0.73,206.00,195.00,206.00,195.00,23.00,14.00,4.80,6.50,5.10,6.60,2.30,3.00,8.90,10.30,0.00
6/8/2014 9:00 AM,21.80,21.60,71.30,70.90,-0.20,0.00,0.00,29.11,985.70,423.60,0.61,222.00,212.00,222.00,211.00,20.00,14.00,5.60,7.30,5.90,7.40,2.60,3.30,11.40,12.60,0.00
6/8/2014 9:15 AM,21.80,21.80,71.30,71.20,-0.10,0.00,0.00,29.11,985.80,231.30,0.33,241.00,225.00,241.00,226.00,17.00,15.00,4.70,6.00,4.90,6.20,2.20,2.80,8.50,10.10,0.00
6/8/2014 9:30 AM,21.80,21.70,71.20,71.10,0.00,0.00,0.00,29.11,985.80,190.30,0.27,241.00,230.00,241.00,230.00,17.00,14.00,5.30,6.80,5.50,7.00,2.50,3.10,9.80,11.40,0.00
6/8/2014 9:45 AM,21.90,21.80,71.50,71.30,-0.10,0.00,0.00,29.11,985.80,269.80,0.39,222.00,215.00,224.00,215.00,21.00,13.00,4.90,7.60,5.20,7.70,2.30,3.50,10.30,13.30,0.00
6/8/2014 10:00 AM,22.20,22.00,71.90,71.60,-0.10,0.00,0.00,29.10,985.60,367.00,0.53,204.00,195.00,205.00,196.00,19.00,14.00,5.20,7.30,5.50,7.60,2.40,3.40,10.50,11.70,0.00
6/8/2014 10:15 AM,22.30,22.20,72.20,71.90,-0.10,0.00,0.00,29.10,985.60,296.40,0.43,226.00,206.00,226.00,206.00,20.00,15.00,5.20,8.00,5.50,8.20,2.50,3.70,11.40,13.10,0.00
6/8/2014 10:30 AM,22.10,22.00,71.70,71.70,0.00,0.00,0.00,29.11,985.70,181.10,0.26,208.00,198.00,208.00,198.00,15.00,12.00,6.40,8.30,6.60,8.50,3.00,3.80,10.80,13.70,0.00
6/8/2014 10:45 AM,22.00,22.00,71.60,71.50,0.00,0.00,0.00,29.11,985.90,129.30,0.19,228.00,214.00,228.00,214.00,18.00,14.00,5.80,8.50,6.10,8.80,2.70,3.90,11.00,14.20,0.00
6/8/2014 11:00 AM,22.10,22.00,71.70,71.60,-0.10,0.00,0.00,29.11,986.00,248.80,0.36,216.00,207.00,216.00,207.00,16.00,12.00,5.60,7.70,5.80,7.90,2.60,3.50,11.00,13.30,0.00
6/8/2014 11:15 AM,22.40,22.20,72.30,72.00,-0.20,0.00,0.00,29.11,985.90,471.90,0.68,210.00,198.00,211.00,198.00,24.00,16.00,5.30,7.30,5.80,7.60,2.60,3.40,11.40,13.30,0.00
6/8/2014 11:30 AM,22.80,22.70,73.10,72.80,-0.20,0.00,0.00,29.11,985.70,463.00,0.66,220.00,204.00,221.00,205.00,26.00,20.00,4.90,6.90,5.40,7.30,2.40,3.30,11.90,14.40,0.00
6/8/2014 11:45 AM,23.10,23.00,73.60,73.30,-0.10,0.00,0.00,29.11,985.80,389.20,0.56,223.00,211.00,225.00,212.00,25.00,18.00,5.30,7.50,5.80,7.80,2.60,3.50,13.50,13.70,0.00
6/8/2014 12:00 PM,23.40,23.30,74.10,73.90,-0.10,0.00,0.00,29.12,986.00,480.30,0.69,230.00,218.00,230.00,219.00,23.00,19.00,4.90,6.60,5.30,6.90,2.40,3.10,9.60,13.10,0.00
6/8/2014 12:15 PM,23.70,23.60,74.70,74.50,-0.10,0.00,0.00,29.12,986.10,407.30,0.58,205.00,193.00,203.00,191.00,27.00,17.00,5.00,7.40,5.60,7.70,2.50,3.40,10.50,12.40,0.00
6/8/2014 12:30 PM,23.70,23.70,74.70,74.60,0.00,0.00,0.00,29.12,986.10,198.60,0.29,204.00,196.00,200.00,194.00,29.00,23.00,3.40,5.20,3.90,5.70,1.80,2.60,8.90,9.80,0.00
6/8/2014 12:45 PM,24.20,24.20,75.60,75.60,0.00,0.00,0.00,29.12,986.20,225.20,0.32,255.00,242.00,257.00,244.00,21.00,20.00,4.80,6.90,5.20,7.30,2.30,3.20,11.40,13.70,0.00
6/8/2014 1:00 PM,24.40,24.30,75.90,75.70,-0.10,0.00,0.00,29.12,986.10,473.60,0.68,264.00,255.00,268.00,259.00,22.00,18.00,6.10,8.60,6.60,9.00,3.00,4.00,19.00,21.30,0.00
6/8/2014 1:15 PM,25.00,24.80,77.00,76.60,-0.20,0.00,0.00,29.12,986.00,656.00,0.94,258.00,246.00,259.00,248.00,29.00,25.00,5.90,7.70,6.70,8.60,3.00,3.80,15.30,17.90,0.00
6/8/2014 1:30 PM,24.80,24.80,76.70,76.70,0.00,0.00,0.00,29.12,986.10,234.30,0.34,250.00,242.00,249.00,241.00,18.00,15.00,7.20,8.60,7.60,8.90,3.40,4.00,13.50,15.60,0.00
6/8/2014 1:45 PM,25.30,25.20,77.60,77.30,-0.10,0.00,0.00,29.12,986.00,720.00,1.03,262.00,252.00,261.00,252.00,19.00,16.00,6.80,9.00,7.10,9.30,3.20,4.10,14.20,16.30,0.00
6/8/2014 2:00 PM,25.80,25.70,78.50,78.20,-0.10,0.00,0.00,29.11,985.90,726.20,1.04,266.00,256.00,266.00,257.00,27.00,25.00,6.30,8.30,7.10,9.20,3.20,4.10,13.70,16.70,0.00
6/8/2014 2:15 PM,26.50,26.30,79.80,79.40,-0.20,0.00,0.00,29.11,985.90,1070.30,1.54,266.00,258.00,266.00,257.00,21.00,18.00,9.60,12.40,10.20,12.90,4.60,5.80,19.70,23.80,0.00
6/8/2014 2:30 PM,26.60,26.40,79.90,79.50,-0.20,0.00,0.00,29.11,985.70,1007.30,1.45,274.00,262.00,274.00,262.00,20.00,15.00,9.20,11.40,9.80,11.80,4.40,5.30,18.30,18.80,0.00
6/8/2014 2:45 PM,26.50,26.40,79.70,79.60,-0.10,0.00,0.00,29.10,985.60,577.80,0.83,261.00,249.00,260.00,249.00,23.00,20.00,6.50,9.00,7.00,9.40,3.10,4.20,13.70,17.40,0.00
6/8/2014 3:00 PM,26.80,26.60,80.20,80.00,-0.10,0.00,0.00,29.10,985.40,775.90,1.11,272.00,264.00,274.00,264.00,22.00,15.00,8.40,11.20,9.00,11.50,4.00,5.20,15.30,18.30,0.00
6/8/2014 3:15 PM,27.30,27.10,81.10,80.80,-0.20,0.00,0.00,29.09,985.20,968.30,1.39,274.00,262.00,274.00,262.00,21.00,18.00,7.20,9.70,7.70,10.10,3.50,4.50,14.70,18.80,0.00
6/8/2014 3:30 PM,27.50,27.30,81.40,81.20,-0.10,0.00,0.00,29.09,985.10,736.10,1.06,291.00,281.00,293.00,284.00,23.00,18.00,7.20,10.20,7.80,10.70,3.50,4.80,16.00,20.40,0.00
6/8/2014 3:45 PM,27.20,27.10,81.00,80.80,-0.10,0.00,0.00,29.09,985.10,617.10,0.89,280.00,270.00,279.00,270.00,25.00,20.00,7.70,10.10,8.40,10.80,3.80,4.80,16.90,20.20,0.00
6/8/2014 4:00 PM,27.20,27.10,80.90,80.70,-0.10,0.00,0.00,29.08,984.90,556.80,0.80,271.00,259.00,270.00,257.00,28.00,21.00,5.50,7.40,6.00,7.90,2.70,3.50,14.00,16.00,0.00
6/8/2014 4:15 PM,27.50,27.40,81.50,81.30,-0.10,0.00,0.00,29.08,984.80,558.60,0.80,277.00,264.00,278.00,264.00,25.00,22.00,5.90,7.90,6.40,8.50,2.90,3.80,12.60,14.20,0.00
6/8/2014 4:30 PM,27.50,27.40,81.50,81.40,-0.10,0.00,0.00,29.08,984.70,561.50,0.81,285.00,278.00,283.00,278.00,23.00,20.00,6.40,8.90,6.90,9.50,3.10,4.20,14.90,16.50,0.00
6/8/2014 4:45 PM,27.80,27.70,82.10,81.80,-0.20,0.00,0.00,29.07,984.60,702.90,1.01,292.00,284.00,293.00,284.00,17.00,12.00,7.80,10.10,8.10,10.30,3.60,4.60,15.60,18.80,0.00
6/8/2014 5:00 PM,27.60,27.60,81.80,81.60,-0.10,0.00,0.00,29.08,984.60,559.40,0.80,289.00,279.00,288.00,279.00,20.00,15.00,7.40,10.00,7.80,10.30,3.50,4.60,16.30,19.90,0.00
6/8/2014 5:15 PM,27.90,27.80,82.20,82.00,-0.10,0.00,0.00,29.08,984.70,655.60,0.94,316.00,308.00,321.00,310.00,28.00,18.00,6.00,8.60,6.70,8.90,3.00,4.00,14.70,18.50,0.00
6/8/2014 5:30 PM,27.80,27.70,82.10,81.90,-0.10,0.00,0.00,29.08,984.70,553.90,0.79,318.00,309.00,320.00,310.00,25.00,19.00,5.50,8.80,6.00,9.20,2.70,4.10,13.50,14.90,0.00
6/8/2014 5:45 PM,27.70,27.60,81.80,81.70,-0.10,0.00,0.00,29.08,984.80,523.10,0.75,304.00,298.00,305.00,300.00,25.00,19.00,5.60,7.60,6.10,8.00,2.70,3.60,12.60,13.70,0.00
6/8/2014 6:00 PM,27.30,27.30,81.10,81.10,0.00,0.00,0.00,29.08,984.80,366.90,0.53,331.00,317.00,332.00,316.00,16.00,10.00,6.00,9.50,6.20,9.70,2.80,4.30,12.10,14.20,0.00
6/8/2014 6:15 PM,26.70,26.90,80.10,80.40,0.10,0.00,0.00,29.08,984.80,216.70,0.31,309.00,301.00,308.00,300.00,20.00,14.00,5.00,8.10,5.30,8.30,2.40,3.70,10.30,13.70,0.00
6/8/2014 6:30 PM,26.70,26.80,80.00,80.20,0.10,0.00,0.00,29.08,984.80,301.40,0.43,325.00,314.00,329.00,315.00,19.00,14.00,4.80,7.80,5.10,8.10,2.30,3.60,10.80,12.60,0.00
6/8/2014 6:45 PM,26.70,26.80,80.10,80.20,0.00,0.00,0.00,29.08,984.70,313.80,0.45,327.00,316.00,329.00,317.00,19.00,13.00,6.20,9.60,6.50,9.80,2.90,4.40,13.50,16.70,0.00
6/8/2014 7:00 PM,26.10,26.20,79.00,79.20,0.10,0.00,0.00,29.08,984.80,241.60,0.35,337.00,322.00,338.00,322.00,16.00,12.00,8.30,11.80,8.50,12.00,3.80,5.40,17.20,19.70,0.00
6/8/2014 7:15 PM,25.60,25.70,78.10,78.30,0.10,0.00,0.00,29.08,984.80,182.20,0.26,333.00,320.00,333.00,320.00,20.00,15.00,6.50,9.80,6.90,10.10,3.10,4.50,13.10,17.20,0.00
6/8/2014 7:30 PM,25.00,25.10,77.00,77.30,0.20,0.00,0.00,29.08,985.00,122.20,0.18,331.00,317.00,333.00,317.00,19.00,11.00,7.90,12.70,8.40,12.90,3.70,5.80,16.00,20.40,0.00
6/8/2014 7:45 PM,24.50,24.60,76.00,76.30,0.20,0.00,0.00,29.09,985.00,78.50,0.11,335.00,321.00,336.00,322.00,19.00,12.00,7.10,10.70,7.40,10.90,3.30,4.90,14.00,19.50,0.00
6/8/2014 8:00 PM,24.10,24.20,75.30,75.60,0.20,0.00,0.00,29.09,985.10,56.40,0.08,335.00,324.00,335.00,324.00,18.00,13.00,5.90,9.10,6.20,9.30,2.80,4.20,12.40,16.00,0.00
6/8/2014 8:15 PM,23.50,23.80,74.40,74.80,0.20,0.00,0.00,29.09,985.30,33.00,0.05,316.00,309.00,321.00,311.00,25.00,17.00,3.60,6.40,3.90,6.70,1.80,3.00,9.60,14.40,0.00
6/8/2014 8:30 PM,23.10,23.40,73.50,74.10,0.30,0.00,0.00,29.10,985.50,14.30,0.02,304.00,303.00,305.00,304.00,20.00,14.00,3.80,6.50,4.00,6.70,1.80,3.00,9.20,11.20,0.00
6/8/2014 8:45 PM,22.70,23.00,72.90,73.30,0.20,0.00,0.00,29.11,985.70,2.80,0.00,283.00,284.00,285.00,287.00,18.00,18.00,2.70,4.50,2.90,4.70,1.30,2.10,6.60,8.70,0.00
6/8/2014 9:00 PM,22.40,22.60,72.30,72.70,0.20,0.00,0.00,29.11,985.90,-1.50,0.00,286.00,293.00,291.00,295.00,38.00,26.00,1.80,3.50,2.10,3.70,0.90,1.60,6.00,8.70,0.00
6/8/2014 9:15 PM,22.00,22.30,71.60,72.20,0.30,0.00,0.00,29.12,986.20,-2.00,0.00,325.00,319.00,324.00,320.00,18.00,13.00,3.00,5.40,3.10,5.50,1.40,2.50,7.30,9.40,0.00
6/8/2014 9:30 PM,21.90,22.10,71.40,71.90,0.30,0.00,0.00,29.13,986.40,-2.20,0.00,351.00,341.00,352.00,342.00,16.00,12.00,3.70,5.70,3.90,5.80,1.70,2.60,7.30,10.30,0.00
6/8/2014 9:45 PM,21.60,21.90,71.00,71.50,0.30,0.00,0.00,29.13,986.50,-2.10,0.00,1.00,349.00,2.00,349.00,18.00,11.00,5.50,8.90,5.80,9.10,2.60,4.10,10.80,14.00,0.00
6/8/2014 10:00 PM,21.30,21.70,70.40,71.00,0.30,0.00,0.00,29.13,986.60,-2.20,0.00,357.00,348.00,359.00,349.00,22.00,14.00,3.70,6.80,4.00,7.00,1.80,3.10,8.00,10.80,0.00
6/8/2014 10:15 PM,21.20,21.50,70.10,70.60,0.30,0.00,0.00,29.14,986.80,-2.00,0.00,346.00,332.00,348.00,333.00,24.00,16.00,3.50,5.50,3.80,5.70,1.70,2.60,7.60,10.10,0.00
6/8/2014 10:30 PM,20.60,21.10,69.10,70.00,0.50,0.00,0.00,29.14,986.90,-2.10,0.00,333.00,323.00,335.00,324.00,19.00,11.00,3.60,6.20,3.80,6.40,1.70,2.80,8.20,9.80,0.00
6/8/2014 10:45 PM,20.60,21.00,69.10,69.70,0.40,0.00,0.00,29.14,987.00,-2.10,0.00,350.00,338.00,350.00,339.00,19.00,11.00,2.60,4.90,2.70,5.00,1.20,2.20,5.00,8.00,0.00
6/8/2014 11:00 PM,20.40,20.80,68.70,69.50,0.50,0.00,0.00,29.14,987.00,-2.00,0.00,340.00,339.00,343.00,339.00,18.00,10.00,2.00,4.30,2.10,4.30,0.90,1.90,5.50,8.20,0.00
6/8/2014 11:15 PM,19.90,20.60,67.90,69.10,0.70,0.00,0.00,29.15,987.10,-2.10,0.00,301.00,327.00,303.00,328.00,24.00,15.00,1.20,3.80,1.30,3.90,0.60,1.70,3.00,8.20,0.00
6/8/2014 11:30 PM,19.10,20.10,66.50,68.20,1.00,0.00,0.00,29.14,986.90,-2.10,0.00,90.00,4.00,95.00,6.00,24.00,20.00,1.50,2.20,1.50,2.40,0.70,1.10,3.20,5.00,0.00
6/8/2014 11:45 PM,18.60,19.60,65.50,67.40,1.00,0.00,0.00,29.14,986.90,-1.90,0.00,184.00,319.00,184.00,338.00,40.00,93.00,1.20,0.30,1.60,0.60,0.70,0.30,3.00,3.00,0.00
6/9/2014,18.20,19.50,64.80,67.10,1.30,0.00,0.00,29.14,986.80,-2.30,0.00,116.00,89.00,116.00,88.00,17.00,58.00,1.30,0.70,1.40,1.00,0.60,0.40,2.70,2.10,0.00
6/9/2014 12:15 AM,18.00,18.90,64.40,66.10,0.90,0.00,0.00,29.14,986.90,-2.10,0.00,149.00,189.00,137.00,181.00,29.00,28.00,0.40,0.60,0.50,0.70,0.20,0.30,2.10,1.60,0.00
6/9/2014 12:30 AM,17.70,18.30,63.80,65.00,0.70,0.00,0.00,29.14,987.00,-2.00,0.00,110.00,179.00,111.00,180.00,5.00,9.00,1.30,1.10,1.30,1.10,0.60,0.50,2.30,2.10,0.00
6/9/2014 12:45 AM,17.40,18.10,63.30,64.50,0.60,0.00,0.00,29.14,987.00,-2.10,0.00,113.00,189.00,113.00,190.00,0.00,7.00,0.20,1.40,0.20,1.40,0.10,0.60,1.10,2.30,0.00
6/9/2014 1:00 AM,17.20,17.90,62.90,64.20,0.70,0.00,0.00,29.14,986.90,-2.50,0.00,106.00,167.00,107.00,157.00,5.00,37.00,1.40,0.50,1.40,0.70,0.60,0.30,3.40,1.60,0.00
6/9/2014 1:15 AM,16.90,17.60,62.40,63.70,0.70,0.00,0.00,29.13,986.60,-2.70,0.00,80.00,18.00,82.00,37.00,24.00,97.00,1.20,0.50,1.40,0.70,0.60,0.30,3.20,2.30,0.00
6/9/2014 1:30 AM,17.00,17.60,62.70,63.70,0.60,0.00,0.00,29.13,986.50,-2.30,0.00,142.00,326.00,110.00,316.00,87.00,81.00,0.20,0.20,0.60,0.60,0.30,0.30,1.60,2.10,0.00
6/9/2014 1:45 AM,16.90,17.50,62.50,63.40,0.50,0.00,0.00,29.13,986.50,-2.10,0.00,25.00,342.00,24.00,349.00,6.00,19.00,1.00,1.20,1.00,1.20,0.40,0.60,2.50,2.50,0.00
6/9/2014 2:00 AM,16.70,17.00,62.00,62.60,0.30,0.00,0.00,29.12,986.30,-1.70,0.00,60.00,356.00,65.00,358.00,21.00,29.00,0.30,0.50,0.30,0.60,0.10,0.30,1.60,1.60,0.00
6/9/2014 2:15 AM,16.40,16.80,61.50,62.20,0.40,0.00,0.00,29.12,986.30,-1.60,0.00,121.00,20.00,110.00,26.00,38.00,26.00,0.40,0.30,0.50,0.30,0.20,0.10,3.00,1.40,0.00
6/9/2014 2:30 AM,16.00,16.60,60.80,61.90,0.60,0.00,0.00,29.12,986.20,-2.20,0.00,103.00,25.00,97.00,52.00,29.00,34.00,1.30,0.30,1.30,0.30,0.60,0.10,3.00,1.10,0.00
6/9/2014 2:45 AM,15.80,16.40,60.40,61.50,0.60,0.00,0.00,29.12,986.10,-2.50,0.00,90.00,140.00,91.00,150.00,12.00,55.00,0.40,0.10,0.40,0.20,0.20,0.10,2.30,1.10,0.00
6/9/2014 3:00 AM,15.60,16.20,60.10,61.20,0.60,0.00,0.00,29.12,986.10,-2.40,0.00,92.00,175.00,101.00,155.00,14.00,84.00,1.40,0.10,1.40,0.30,0.60,0.10,3.20,1.40,0.00
6/9/2014 3:15 AM,15.40,15.90,59.60,60.70,0.60,0.00,0.00,29.12,986.00,-2.10,0.00,81.00,72.00,80.00,49.00,16.00,31.00,1.40,0.90,1.40,1.00,0.60,0.40,3.00,2.50,0.00
6/9/2014 3:30 AM,15.30,15.80,59.50,60.50,0.60,0.00,0.00,29.12,986.00,-2.70,0.00,107.00,65.00,108.00,62.00,4.00,17.00,1.90,0.80,1.90,0.80,0.90,0.40,3.40,2.10,0.00
6/9/2014 3:45 AM,15.20,15.80,59.30,60.40,0.60,0.00,0.00,29.12,986.10,-2.60,0.00,76.00,30.00,79.00,54.00,9.00,28.00,0.70,0.50,0.70,0.50,0.30,0.20,2.30,1.60,0.00
6/9/2014 4:00 AM,15.20,15.60,59.40,60.10,0.40,0.00,0.00,29.12,986.20,-2.50,0.00,97.00,72.00,115.00,111.00,27.00,51.00,0.70,0.10,0.70,0.10,0.30,0.00,2.10,1.10,0.00
6/9/2014 4:15 AM,15.10,15.40,59.20,59.80,0.30,0.00,0.00,29.12,986.30,-2.80,0.00,104.00,224.00,66.00,294.00,20.00,53.00,0.10,0.10,0.20,0.30,0.10,0.20,1.10,1.60,0.00
6/9/2014 4:30 AM,15.00,15.40,59.00,59.70,0.40,0.00,0.00,29.12,986.20,-2.70,0.00,70.00,358.00,79.00,7.00,11.00,24.00,0.60,1.00,0.60,1.10,0.30,0.50,2.30,2.50,0.00
6/9/2014 4:45 AM,15.00,15.20,59.00,59.40,0.20,0.00,0.00,29.12,986.10,-2.40,0.00,140.00,135.00,132.00,128.00,14.00,37.00,0.90,0.60,1.00,0.80,0.40,0.40,3.00,2.50,0.00
6/9/2014 5:00 AM,14.60,15.20,58.30,59.30,0.60,0.00,0.00,29.11,985.90,-2.40,0.00,79.00,48.00,82.00,42.00,20.00,21.00,1.00,1.50,1.00,1.50,0.40,0.70,2.70,2.50,0.00
6/9/2014 5:15 AM,14.70,15.00,58.40,59.00,0.30,0.00,0.00,29.12,986.00,-2.50,0.00,117.00,108.00,120.00,108.00,22.00,47.00,0.80,0.70,0.80,0.80,0.40,0.40,2.10,1.80,0.00
6/9/2014 5:30 AM,14.60,15.00,58.40,59.00,0.30,0.00,0.00,29.12,986.10,-2.60,0.00,103.00,34.00,120.00,350.00,13.00,41.00,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.40,0.00
6/9/2014 5:45 AM,14.70,14.90,58.40,58.80,0.20,0.00,0.00,29.12,986.20,-3.00,0.00,88.00,1.00,90.00,22.00,2.00,21.00,0.50,0.30,0.50,0.30,0.20,0.10,2.10,1.60,0.00
6/9/2014 6:00 AM,14.60,14.90,58.30,58.80,0.30,0.00,0.00,29.12,986.20,-1.60,0.00,106.00,274.00,99.00,249.00,16.00,67.00,0.40,0.10,0.40,0.10,0.20,0.00,1.60,0.90,0.00
6/9/2014 6:15 AM,14.30,14.80,57.80,58.60,0.50,0.00,0.00,29.13,986.40,3.90,0.01,62.00,307.00,62.00,329.00,0.00,22.00,0.80,0.10,0.80,0.10,0.40,0.10,1.60,1.10,0.00
6/9/2014 6:30 AM,14.50,14.80,58.10,58.60,0.30,0.00,0.00,29.13,986.60,20.80,0.03,64.00,18.00,59.00,23.00,11.00,15.00,0.90,1.40,1.00,1.40,0.40,0.60,2.30,2.50,0.00
6/9/2014 6:45 AM,14.50,14.80,58.20,58.60,0.20,0.00,0.00,29.14,986.70,58.60,0.08,63.00,29.00,62.00,32.00,1.00,9.00,0.50,0.80,0.50,0.80,0.20,0.40,1.60,1.60,0.00
6/9/2014 7:00 AM,14.70,14.90,58.40,58.70,0.20,0.00,0.00,29.14,986.70,81.20,0.12,80.00,79.00,92.00,79.00,18.00,12.00,0.90,1.40,1.00,1.50,0.40,0.70,2.50,2.30,0.00
6/9/2014 7:15 AM,15.00,15.20,58.90,59.30,0.20,0.00,0.00,29.14,986.70,124.60,0.18,68.00,76.00,68.00,69.00,0.00,12.00,0.50,0.80,0.50,0.80,0.20,0.40,1.80,2.30,0.00
6/9/2014 7:30 AM,15.40,15.60,59.70,60.00,0.20,0.00,0.00,29.13,986.60,127.00,0.18,82.00,48.00,79.00,52.00,12.00,24.00,0.70,1.60,0.70,1.70,0.30,0.80,2.30,2.70,0.00
6/9/2014 7:45 AM,15.80,15.80,60.40,60.50,0.10,0.00,0.00,29.13,986.70,116.30,0.17,8.00,353.00,10.00,356.00,15.00,17.00,1.30,1.40,1.30,1.50,0.60,0.70,3.00,3.00,0.00
6/9/2014 8:00 AM,15.90,16.00,60.60,60.70,0.10,0.00,0.00,29.13,986.60,131.80,0.19,359.00,353.00,1.00,350.00,15.00,25.00,1.30,1.20,1.30,1.30,0.60,0.60,2.70,2.30,0.00
6/9/2014 8:15 AM,16.10,16.10,61.00,61.00,0.00,0.00,0.00,29.14,986.70,169.60,0.24,282.00,244.00,267.00,228.00,21.00,40.00,0.50,0.70,0.60,0.80,0.20,0.40,2.70,3.00,0.00
6/9/2014 8:30 AM,16.60,16.60,61.80,61.80,0.00,0.00,0.00,29.14,986.80,228.60,0.33,204.00,178.00,199.00,191.00,45.00,36.00,0.80,1.10,1.00,1.20,0.50,0.60,3.20,3.20,0.00
6/9/2014 8:45 AM,17.00,17.00,62.50,62.60,0.00,0.00,0.00,29.14,986.70,240.80,0.35,114.00,140.00,139.00,161.00,43.00,57.00,0.30,0.10,0.40,0.20,0.20,0.10,1.60,1.40,0.00
6/9/2014 9:00 AM,17.40,17.50,63.40,63.50,0.10,0.00,0.00,29.13,986.60,299.20,0.43,77.00,64.00,55.00,67.00,48.00,41.00,0.60,1.10,0.80,1.20,0.40,0.60,2.50,3.70,0.00
6/9/2014 9:15 AM,18.00,17.90,64.40,64.20,-0.10,0.00,0.00,29.14,986.80,444.20,0.64,127.00,131.00,154.00,107.00,76.00,58.00,0.10,0.30,0.60,0.40,0.20,0.20,2.70,2.30,0.00
6/9/2014 9:30 AM,18.90,18.70,66.00,65.60,-0.20,0.00,0.00,29.14,986.80,468.20,0.67,37.00,64.00,43.00,44.00,31.00,72.00,0.70,0.60,0.80,0.70,0.40,0.30,2.30,2.70,0.00
6/9/2014 9:45 AM,19.50,19.50,67.10,67.10,0.00,0.00,0.00,29.14,986.80,423.30,0.61,47.00,53.00,52.00,57.00,35.00,37.00,1.20,1.60,1.40,1.80,0.60,0.80,3.90,4.60,0.00
6/9/2014 10:00 AM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,29.14,986.80,391.30,0.56,343.00,298.00,296.00,45.00,87.00,95.00,0.10,0.20,0.80,0.70,0.40,0.30,4.40,3.70,0.00
6/9/2014 10:15 AM,20.10,20.00,68.10,68.00,-0.10,0.00,0.00,29.14,986.70,292.70,0.42,114.00,98.00,116.00,97.00,39.00,31.00,1.90,2.50,2.10,2.80,0.90,1.20,5.00,5.50,0.00
6/9/2014 10:30 AM,20.00,20.00,68.00,67.90,0.00,0.00,0.00,29.16,987.50,215.60,0.31,231.00,217.00,236.00,221.00,27.00,21.00,5.10,6.80,5.50,7.20,2.40,3.20,14.70,18.50,0.00
6/9/2014 10:45 AM,20.20,20.20,68.40,68.40,0.00,0.00,0.00,29.14,986.70,247.90,0.36,91.00,88.00,91.00,85.00,42.00,42.00,1.80,2.30,2.30,3.00,1.00,1.30,6.60,7.10,0.00
6/9/2014 11:00 AM,20.40,20.40,68.70,68.70,0.00,0.00,0.00,29.12,986.30,268.90,0.39,88.00,65.00,89.00,63.00,21.00,20.00,2.20,3.00,2.30,3.20,1.00,1.40,4.60,6.20,0.00
6/9/2014 11:15 AM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.12,986.00,367.40,0.53,67.00,54.00,66.00,55.00,16.00,13.00,3.80,4.90,4.00,5.00,1.80,2.20,9.20,9.80,0.00
6/9/2014 11:30 AM,21.10,21.10,69.90,69.90,0.00,0.00,0.00,29.11,985.70,361.90,0.52,64.00,52.00,62.00,51.00,18.00,15.00,5.50,6.70,5.80,6.90,2.60,3.10,11.20,11.90,0.00
6/9/2014 11:45 AM,21.40,21.40,70.50,70.60,0.00,0.00,0.00,29.10,985.50,365.20,0.52,61.00,39.00,55.00,37.00,25.00,22.00,5.20,6.10,5.50,6.40,2.50,2.90,10.80,11.00,0.00
6/9/2014 12:00 PM,21.60,21.60,70.80,70.80,0.00,0.00,0.00,29.11,985.90,348.50,0.50,63.00,45.00,41.00,25.00,49.00,66.00,2.00,2.00,2.70,3.00,1.20,1.40,6.40,7.80,0.00
6/9/2014 12:15 PM,21.40,21.40,70.60,70.50,-0.10,0.00,0.00,29.12,986.10,395.00,0.57,222.00,192.00,230.00,198.00,39.00,30.00,1.30,1.50,1.50,1.70,0.70,0.80,4.60,3.90,0.00
6/9/2014 12:30 PM,21.60,21.50,70.90,70.70,-0.10,0.00,0.00,29.12,986.30,457.80,0.66,257.00,236.00,247.00,232.00,36.00,34.00,2.60,3.00,2.80,3.20,1.20,1.40,6.20,7.60,0.00
6/9/2014 12:45 PM,21.80,21.60,71.20,70.90,-0.20,0.00,0.00,29.13,986.40,411.90,0.59,224.00,216.00,226.00,216.00,42.00,33.00,2.00,2.80,2.60,3.20,1.10,1.50,6.40,6.60,0.00
6/9/2014 1:00 PM,22.20,22.00,72.00,71.60,-0.20,0.00,0.00,29.12,986.20,932.60,1.34,225.00,221.00,232.00,223.00,55.00,32.00,1.80,2.70,2.70,3.10,1.20,1.40,7.10,6.60,0.00
6/9/2014 1:15 PM,22.90,22.50,73.30,72.60,-0.40,0.00,0.00,29.12,986.10,1016.60,1.46,249.00,224.00,245.00,221.00,28.00,22.00,4.20,5.80,4.60,6.20,2.10,2.80,9.80,11.90,0.00
6/9/2014 1:30 PM,23.20,23.00,73.80,73.40,-0.20,0.00,0.00,29.11,985.80,721.30,1.03,232.00,220.00,230.00,217.00,30.00,25.00,3.90,5.30,4.40,5.80,2.00,2.60,9.40,11.90,0.00
6/9/2014 1:45 PM,23.40,23.30,74.20,73.90,-0.20,0.00,0.00,29.10,985.60,552.20,0.79,261.00,246.00,262.00,246.00,22.00,20.00,4.40,5.10,4.60,5.40,2.10,2.40,9.20,10.80,0.00
6/9/2014 2:00 PM,23.60,23.40,74.40,74.10,-0.20,0.00,0.00,29.10,985.40,798.00,1.14,266.00,252.00,269.00,253.00,22.00,16.00,5.40,6.80,5.80,7.10,2.60,3.20,10.50,12.40,0.00
6/9/2014 2:15 PM,24.40,23.90,75.80,75.10,-0.40,0.00,0.00,29.09,985.30,934.00,1.34,260.00,244.00,264.00,247.00,30.00,27.00,6.10,8.00,6.90,8.90,3.10,4.00,13.10,15.10,0.00
6/9/2014 2:30 PM,23.90,23.90,75.10,75.00,0.00,0.00,0.00,29.09,985.20,257.50,0.37,250.00,236.00,251.00,236.00,21.00,15.00,5.50,7.20,5.80,7.40,2.60,3.30,11.00,14.00,0.00
6/9/2014 2:45 PM,23.70,23.70,74.70,74.60,0.00,0.00,0.00,29.09,985.20,229.30,0.33,287.00,273.00,287.00,273.00,21.00,21.00,4.30,5.70,4.60,6.10,2.00,2.70,8.50,9.20,0.00
6/9/2014 3:00 PM,23.90,23.70,75.00,74.60,-0.20,0.00,0.00,29.09,985.00,402.60,0.58,308.00,295.00,308.00,294.00,19.00,13.00,4.70,6.70,5.00,6.80,2.20,3.10,9.40,11.70,0.00
6/9/2014 3:15 PM,23.70,23.60,74.60,74.50,-0.10,0.00,0.00,29.09,985.00,238.90,0.34,311.00,300.00,312.00,299.00,19.00,13.00,4.10,5.90,4.30,6.00,1.90,2.70,8.00,9.40,0.00
6/9/2014 3:30 PM,23.70,23.60,74.70,74.40,-0.20,0.00,0.00,29.09,985.00,381.00,0.55,304.00,288.00,303.00,287.00,20.00,16.00,3.30,4.30,3.50,4.40,1.50,2.00,6.60,7.60,0.00
6/9/2014 3:45 PM,24.00,23.80,75.30,74.90,-0.20,0.00,0.00,29.08,984.80,610.30,0.88,287.00,276.00,286.00,275.00,35.00,30.00,2.80,3.70,3.30,4.20,1.50,1.90,6.60,7.80,0.00
6/9/2014 4:00 PM,24.00,24.00,75.30,75.10,-0.10,0.00,0.00,29.08,984.80,360.50,0.52,281.00,274.00,285.00,274.00,69.00,58.00,1.80,2.80,2.90,3.50,1.30,1.60,6.90,8.70,0.00
6/9/2014 4:15 PM,23.90,23.90,75.00,75.00,0.00,0.00,0.00,29.08,984.80,177.40,0.25,283.00,275.00,280.00,273.00,24.00,21.00,3.30,4.10,3.60,4.40,1.60,2.00,6.90,7.30,0.00
6/9/2014 4:30 PM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.08,984.80,209.30,0.30,318.00,306.00,320.00,308.00,20.00,14.00,3.30,4.80,3.50,5.00,1.60,2.20,6.90,7.80,0.00
6/9/2014 4:45 PM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.08,984.80,316.80,0.45,296.00,287.00,302.00,293.00,27.00,24.00,2.40,3.00,2.50,3.10,1.10,1.40,6.00,6.40,0.00
6/9/2014 5:00 PM,24.20,24.20,75.50,75.50,0.00,0.00,0.00,29.08,984.70,363.00,0.52,334.00,330.00,333.00,324.00,20.00,28.00,1.70,1.80,1.80,2.00,0.80,0.90,4.40,5.30,0.00
6/9/2014 5:15 PM,24.20,24.20,75.60,75.50,0.00,0.00,0.00,29.08,984.80,276.20,0.40,270.00,267.00,264.00,265.00,43.00,29.00,1.20,1.40,1.60,1.60,0.70,0.70,3.90,3.70,0.00
6/9/2014 5:30 PM,24.60,24.40,76.30,75.90,-0.20,0.00,0.00,29.08,984.70,336.80,0.48,313.00,294.00,325.00,301.00,45.00,37.00,1.00,1.40,1.20,1.60,0.60,0.70,3.90,4.60,0.00
6/9/2014 5:45 PM,24.90,24.70,76.70,76.50,-0.10,0.00,0.00,29.07,984.60,389.70,0.56,348.00,320.00,344.00,317.00,64.00,51.00,1.20,1.10,1.60,1.50,0.70,0.70,5.30,3.90,0.00
6/9/2014 6:00 PM,24.60,24.70,76.40,76.50,0.10,0.00,0.00,29.07,984.50,189.30,0.27,97.00,94.00,122.00,111.00,90.00,73.00,0.10,0.40,0.50,0.80,0.20,0.30,2.50,2.70,0.00
6/9/2014 6:15 PM,24.50,24.60,76.20,76.20,0.00,0.00,0.00,29.07,984.40,161.10,0.23,227.00,236.00,238.00,231.00,35.00,32.00,0.60,0.60,0.80,0.60,0.30,0.30,3.00,2.70,0.00
6/9/2014 6:30 PM,24.70,24.60,76.40,76.30,-0.10,0.00,0.00,29.07,984.30,195.30,0.28,239.00,258.00,286.00,269.00,70.00,58.00,0.50,0.60,0.70,0.90,0.30,0.40,2.30,2.70,0.00
6/9/2014 6:45 PM,24.60,24.60,76.30,76.30,0.00,0.00,0.00,29.07,984.40,107.10,0.15,303.00,283.00,301.00,283.00,14.00,19.00,1.00,1.30,1.10,1.30,0.50,0.60,2.50,3.00,0.00
6/9/2014 7:00 PM,24.50,24.60,76.00,76.20,0.10,0.00,0.00,29.07,984.50,34.70,0.05,23.00,23.00,55.00,39.00,53.00,43.00,1.00,1.40,1.20,1.70,0.50,0.80,3.40,3.90,0.00
6/9/2014 7:15 PM,24.00,24.20,75.20,75.50,0.20,0.00,0.00,29.07,984.60,42.60,0.06,111.00,85.00,116.00,85.00,17.00,14.00,0.70,1.70,0.80,1.70,0.30,0.80,2.10,3.20,0.00
6/9/2014 7:30 PM,23.90,24.20,75.10,75.50,0.20,0.00,0.00,29.08,984.60,64.60,0.09,91.00,68.00,90.00,67.00,7.00,11.00,0.80,1.50,0.80,1.50,0.40,0.70,1.60,2.70,0.00
6/9/2014 7:45 PM,23.90,24.10,75.00,75.40,0.20,0.00,0.00,29.08,984.60,33.40,0.05,69.00,61.00,65.00,61.00,15.00,16.00,0.80,1.60,0.90,1.70,0.40,0.70,1.80,2.70,0.00
6/9/2014 8:00 PM,23.50,23.90,74.30,75.00,0.40,0.00,0.00,29.07,984.50,17.00,0.02,105.00,76.00,111.00,77.00,14.00,7.00,2.10,3.20,2.10,3.20,0.90,1.40,3.70,4.40,0.00
6/9/2014 8:15 PM,23.20,23.50,73.80,74.30,0.30,0.00,0.00,29.07,984.60,18.60,0.03,91.00,81.00,91.00,83.00,25.00,17.00,0.60,1.80,0.70,1.80,0.30,0.80,2.70,3.70,0.00
6/9/2014 8:30 PM,23.20,23.50,73.70,74.30,0.30,0.00,0.00,29.08,984.70,9.00,0.01,73.00,43.00,82.00,44.00,24.00,26.00,1.30,1.90,1.40,2.10,0.60,1.00,3.00,4.40,0.00
6/9/2014 8:45 PM,22.80,23.30,73.10,73.90,0.40,0.00,0.00,29.08,984.80,0.50,0.00,89.00,36.00,99.00,48.00,19.00,38.00,1.00,1.10,1.00,1.20,0.50,0.50,2.30,2.70,0.00
6/9/2014 9:00 PM,22.60,23.10,72.60,73.50,0.50,0.00,0.00,29.08,984.90,-2.10,0.00,103.00,65.00,104.00,67.00,8.00,13.00,1.80,2.00,1.80,2.10,0.80,0.90,3.00,3.20,0.00
6/9/2014 9:15 PM,22.50,22.90,72.40,73.20,0.40,0.00,0.00,29.09,985.00,-2.70,0.00,108.00,67.00,107.00,66.00,7.00,11.00,1.40,1.90,1.50,1.90,0.70,0.90,3.90,3.20,0.00
6/9/2014 9:30 PM,22.30,22.90,72.20,73.30,0.60,0.00,0.00,29.09,985.00,-2.50,0.00,105.00,70.00,106.00,70.00,9.00,6.00,2.30,3.10,2.30,3.10,1.00,1.40,3.70,4.40,0.00
6/9/2014 9:45 PM,22.30,22.80,72.10,73.10,0.50,0.00,0.00,29.09,985.20,-3.00,0.00,97.00,64.00,99.00,64.00,10.00,7.00,2.00,3.60,2.10,3.60,0.90,1.60,3.90,5.00,0.00
6/9/2014 10:00 PM,22.20,22.80,72.00,73.10,0.60,0.00,0.00,29.09,985.30,-2.10,0.00,96.00,48.00,98.00,49.00,7.00,9.00,1.60,2.00,1.60,2.00,0.70,0.90,3.00,3.40,0.00
6/9/2014 10:15 PM,22.00,22.70,71.50,72.80,0.70,0.00,0.00,29.09,985.30,-2.20,0.00,93.00,41.00,93.00,43.00,6.00,10.00,1.20,1.70,1.20,1.80,0.50,0.80,2.50,3.40,0.00
6/9/2014 10:30 PM,21.80,22.30,71.30,72.10,0.50,0.00,0.00,29.10,985.40,-2.40,0.00,89.00,17.00,90.00,17.00,9.00,14.00,0.80,0.60,0.80,0.60,0.40,0.30,1.80,1.60,0.00
6/9/2014 10:45 PM,21.50,22.00,70.70,71.60,0.50,0.00,0.00,29.10,985.50,-2.00,0.00,145.00,84.00,148.00,107.00,45.00,56.00,1.00,0.80,1.40,1.00,0.60,0.40,2.10,2.10,0.00
6/9/2014 11:00 PM,21.20,21.60,70.10,70.90,0.50,0.00,0.00,29.10,985.60,-2.30,0.00,197.00,84.00,197.00,90.00,0.00,17.00,0.50,0.70,0.50,0.70,0.20,0.30,1.60,1.60,0.00
6/9/2014 11:15 PM,20.80,21.20,69.40,70.10,0.40,0.00,0.00,29.11,985.80,-1.90,0.00,197.00,269.00,197.00,264.00,0.00,42.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10,0.00
6/9/2014 11:30 PM,20.60,20.90,69.00,69.60,0.40,0.00,0.00,29.11,985.80,-2.50,0.00,133.00,284.00,121.00,257.00,35.00,48.00,0.60,0.00,0.70,0.00,0.30,0.00,1.80,0.70,0.00
6/9/2014 11:45 PM,20.40,20.90,68.70,69.70,0.50,0.00,0.00,29.10,985.60,-2.90,0.00,142.00,156.00,98.00,133.00,46.00,48.00,0.30,0.30,0.60,0.50,0.30,0.20,2.30,1.40,0.00
6/10/2014,20.10,20.80,68.20,69.40,0.70,0.00,0.00,29.10,985.40,-2.50,0.00,84.00,34.00,90.00,41.00,13.00,15.00,1.10,1.10,1.20,1.20,0.50,0.50,2.50,2.50,0.00
6/10/2014 12:15 AM,20.10,20.60,68.20,69.00,0.50,0.00,0.00,29.10,985.40,-3.20,-0.01,104.00,66.00,108.00,77.00,15.00,29.00,1.70,1.60,1.70,1.80,0.80,0.80,3.00,3.90,0.00
6/10/2014 12:30 AM,20.00,20.40,68.10,68.70,0.30,0.00,0.00,29.10,985.40,-2.30,0.00,89.00,90.00,90.00,89.00,45.00,22.00,0.90,3.00,1.20,3.10,0.50,1.40,3.20,4.60,0.00
6/10/2014 12:45 AM,20.00,20.30,68.00,68.60,0.30,0.00,0.00,29.10,985.50,-2.60,0.00,323.00,295.00,326.00,288.00,38.00,39.00,1.80,1.60,1.80,1.90,0.80,0.90,3.20,3.40,0.00
6/10/2014 1:00 AM,20.10,20.30,68.10,68.60,0.30,0.00,0.00,29.10,985.50,-2.80,0.00,343.00,336.00,339.00,335.00,5.00,13.00,0.80,1.80,0.80,1.90,0.40,0.80,2.30,3.00,0.00
6/10/2014 1:15 AM,20.00,20.10,67.90,68.20,0.20,0.00,0.00,29.10,985.60,-2.60,0.00,14.00,26.00,103.00,87.00,54.00,87.00,0.40,0.10,0.40,0.30,0.20,0.10,2.10,1.60,0.00
6/10/2014 1:30 AM,19.90,20.10,67.80,68.20,0.20,0.00,0.00,29.11,985.80,-2.80,0.00,99.00,248.00,304.00,276.00,71.00,45.00,0.50,1.30,1.30,1.30,0.60,0.60,3.90,3.90,0.00
6/10/2014 1:45 AM,19.90,20.10,67.90,68.20,0.20,0.00,0.00,29.12,986.30,-2.60,0.00,265.00,250.00,283.00,276.00,67.00,69.00,1.10,2.20,2.10,3.30,0.90,1.50,4.80,7.10,0.00
6/10/2014 2:00 AM,20.30,20.40,68.60,68.70,0.10,0.00,0.00,29.13,986.40,-2.20,0.00,235.00,234.00,250.00,245.00,49.00,36.00,2.10,3.30,2.50,3.70,1.10,1.60,7.10,9.40,0.00
6/10/2014 2:15 AM,20.90,21.00,69.60,69.80,0.20,1.00,0.04,29.13,986.60,-2.80,0.00,252.00,242.00,252.00,242.00,16.00,15.00,7.30,9.80,7.60,10.10,3.40,4.50,19.00,21.10,0.00
6/10/2014 2:30 AM,20.20,20.30,68.30,68.50,0.10,0.30,0.01,29.13,986.60,-2.60,0.00,235.00,218.00,238.00,221.00,22.00,23.00,3.70,5.40,3.90,5.70,1.70,2.50,11.00,12.80,0.00
6/10/2014 2:45 AM,19.80,19.90,67.60,67.80,0.10,0.50,0.02,29.13,986.50,-2.60,0.00,183.00,181.00,179.00,183.00,24.00,21.00,1.60,2.90,1.70,3.00,0.80,1.40,4.60,7.80,0.00
6/10/2014 3:00 AM,19.70,19.70,67.50,67.50,0.00,0.30,0.01,29.14,986.70,-2.80,0.00,220.00,203.00,220.00,203.00,22.00,16.00,2.70,4.50,2.90,4.60,1.30,2.10,6.60,9.20,0.00
6/10/2014 3:15 AM,19.70,19.70,67.40,67.50,0.00,0.30,0.01,29.13,986.60,-3.00,0.00,206.00,195.00,206.00,194.00,18.00,12.00,3.40,5.90,3.60,6.10,1.60,2.70,7.60,11.00,0.00
6/10/2014 3:30 AM,19.50,19.60,67.10,67.20,0.10,0.30,0.01,29.12,986.30,-2.50,0.00,170.00,169.00,174.00,171.00,23.00,18.00,2.20,4.10,2.40,4.30,1.10,1.90,5.00,8.00,0.00
6/10/2014 3:45 AM,19.40,19.40,66.90,66.90,0.00,0.00,0.00,29.12,986.20,-2.90,0.00,171.00,167.00,174.00,168.00,21.00,16.00,2.00,4.10,2.10,4.20,0.90,1.90,4.60,8.20,0.00
6/10/2014 4:00 AM,19.20,19.30,66.60,66.70,0.00,0.50,0.02,29.11,985.70,-2.90,0.00,142.00,137.00,143.00,136.00,19.00,17.00,3.30,5.20,3.50,5.40,1.60,2.40,8.90,9.60,0.00
6/10/2014 4:15 AM,19.20,19.20,66.50,66.50,0.00,0.50,0.02,29.11,985.70,-3.10,0.00,147.00,139.00,147.00,137.00,35.00,28.00,2.20,3.70,2.70,4.30,1.20,1.90,6.40,8.00,0.00
6/10/2014 4:30 AM,19.00,19.00,66.20,66.20,0.00,0.30,0.01,29.10,985.40,-2.50,0.00,96.00,133.00,129.00,122.00,25.00,36.00,0.50,1.50,0.60,1.70,0.20,0.70,3.90,7.30,0.00
6/10/2014 4:45 AM,19.10,19.10,66.30,66.30,0.00,0.00,0.00,29.10,985.40,-2.50,0.00,199.00,172.00,188.00,160.00,59.00,38.00,0.80,1.60,1.20,1.90,0.60,0.90,3.90,4.80,0.00
6/10/2014 5:00 AM,19.00,19.00,66.20,66.20,0.00,0.00,0.00,29.09,985.20,-2.80,0.00,130.00,130.00,133.00,131.00,24.00,32.00,0.90,1.90,1.00,2.20,0.40,1.00,3.20,5.00,0.00
6/10/2014 5:15 AM,19.00,18.90,66.10,66.10,0.00,0.00,0.00,29.10,985.50,-4.10,-0.01,246.00,220.00,265.00,230.00,44.00,48.00,1.60,1.80,1.80,2.40,0.80,1.10,3.90,4.60,0.00
6/10/2014 5:30 AM,18.90,18.90,66.10,66.00,0.00,0.00,0.00,29.11,985.70,-2.00,0.00,257.00,217.00,268.00,227.00,22.00,31.00,1.60,2.00,1.60,2.20,0.70,1.00,3.40,4.60,0.00
6/10/2014 5:45 AM,18.80,18.80,65.80,65.80,0.00,0.00,0.00,29.11,985.70,-3.10,0.00,160.00,174.00,157.00,177.00,17.00,13.00,1.00,1.80,1.00,1.90,0.40,0.80,2.70,3.70,0.00
6/10/2014 6:00 AM,18.70,18.70,65.60,65.70,0.10,0.00,0.00,29.11,985.80,-2.20,0.00,288.00,258.00,298.00,259.00,39.00,20.00,1.30,1.70,1.30,1.80,0.60,0.80,2.70,2.50,0.00
6/10/2014 6:15 AM,18.60,18.60,65.50,65.50,0.00,0.00,0.00,29.11,985.90,0.20,0.00,305.00,288.00,305.00,288.00,0.00,15.00,0.40,1.70,0.40,1.70,0.20,0.80,1.40,2.30,0.00
6/10/2014 6:30 AM,18.60,18.50,65.50,65.20,-0.10,0.00,0.00,29.12,986.10,7.30,0.01,299.00,295.00,298.00,298.00,3.00,13.00,0.10,1.30,0.10,1.40,0.10,0.60,0.90,3.00,0.00
6/10/2014 6:45 AM,18.50,18.40,65.30,65.10,-0.10,0.00,0.00,29.12,986.10,32.70,0.05,336.00,312.00,19.00,347.00,41.00,31.00,0.10,0.40,0.10,0.40,0.10,0.20,0.90,1.60,0.00
6/10/2014 7:00 AM,18.30,18.40,64.90,65.10,0.10,0.00,0.00,29.12,986.10,43.00,0.06,88.00,18.00,102.00,18.00,28.00,15.00,1.30,1.30,1.30,1.30,0.60,0.60,2.70,2.70,0.00
6/10/2014 7:15 AM,18.40,18.60,65.20,65.40,0.10,0.00,0.00,29.12,986.10,74.40,0.11,105.00,44.00,105.00,44.00,13.00,13.00,1.50,1.80,1.60,1.80,0.70,0.80,3.20,2.70,0.00
6/10/2014 7:30 AM,18.60,18.70,65.50,65.70,0.10,0.00,0.00,29.12,986.10,71.70,0.10,105.00,59.00,108.00,60.00,12.00,23.00,1.80,1.70,1.80,1.90,0.80,0.80,3.00,3.00,0.00
6/10/2014 7:45 AM,18.80,18.70,65.80,65.70,0.00,0.00,0.00,29.12,986.20,82.30,0.12,101.00,91.00,101.00,92.00,4.00,15.00,1.10,1.20,1.10,1.20,0.50,0.50,2.10,2.50,0.00
6/10/2014 8:00 AM,19.00,18.90,66.10,66.10,0.00,0.00,0.00,29.12,986.30,95.00,0.14,93.00,116.00,93.00,122.00,12.00,18.00,0.90,0.90,0.90,0.90,0.40,0.40,1.80,2.10,0.00
6/10/2014 8:15 AM,19.20,19.10,66.50,66.30,-0.10,0.00,0.00,29.13,986.40,132.30,0.19,180.00,176.00,181.00,177.00,14.00,17.00,1.20,1.40,1.30,1.50,0.60,0.70,2.10,2.30,0.00
6/10/2014 8:30 AM,19.30,19.20,66.70,66.60,-0.10,0.00,0.00,29.12,986.30,159.60,0.23,172.00,171.00,178.00,171.00,29.00,23.00,0.80,1.10,1.00,1.10,0.40,0.50,2.30,2.70,0.00
6/10/2014 8:45 AM,19.40,19.30,66.90,66.80,-0.10,0.00,0.00,29.12,986.30,158.80,0.23,202.00,190.00,206.00,195.00,33.00,24.00,0.30,0.70,0.30,0.80,0.20,0.40,2.10,3.20,0.00
6/10/2014 9:00 AM,19.70,19.50,67.40,67.20,-0.20,0.00,0.00,29.13,986.40,338.10,0.49,222.00,202.00,212.00,203.00,35.00,24.00,1.20,1.30,1.40,1.40,0.60,0.60,4.60,4.10,0.00
6/10/2014 9:15 AM,20.30,20.10,68.50,68.20,-0.20,0.00,0.00,29.13,986.50,557.00,0.80,223.00,235.00,241.00,246.00,54.00,45.00,0.80,1.40,1.20,1.80,0.60,0.80,4.80,5.00,0.00
6/10/2014 9:30 AM,20.70,20.50,69.30,69.00,-0.20,0.00,0.00,29.13,986.50,530.70,0.76,251.00,236.00,253.00,239.00,49.00,35.00,1.80,2.30,2.30,2.60,1.00,1.20,5.30,5.50,0.00
6/10/2014 9:45 AM,21.30,21.10,70.30,70.00,-0.10,0.00,0.00,29.13,986.60,562.10,0.81,234.00,219.00,230.00,219.00,26.00,27.00,3.20,4.20,3.50,4.40,1.60,2.00,8.20,9.80,0.00
6/10/2014 10:00 AM,21.60,21.40,70.80,70.50,-0.10,0.00,0.00,29.13,986.60,398.60,0.57,235.00,219.00,235.00,218.00,28.00,21.00,4.00,5.40,4.50,5.80,2.00,2.60,9.20,10.10,0.00
6/10/2014 10:15 AM,21.80,21.70,71.30,71.10,-0.10,0.00,0.00,29.14,986.70,376.40,0.54,234.00,218.00,233.00,217.00,23.00,18.00,4.20,6.00,4.50,6.30,2.00,2.80,10.10,11.90,0.00
6/10/2014 10:30 AM,22.00,21.90,71.50,71.40,-0.10,0.00,0.00,29.14,986.70,281.30,0.40,224.00,215.00,224.00,214.00,24.00,19.00,3.20,4.00,3.40,4.20,1.50,1.90,7.60,9.40,0.00
6/10/2014 10:45 AM,22.50,22.40,72.50,72.20,-0.10,0.00,0.00,29.14,986.70,307.70,0.44,246.00,233.00,231.00,216.00,48.00,44.00,3.10,4.50,3.60,5.00,1.60,2.20,13.10,13.30,0.00
6/10/2014 11:00 AM,22.80,22.80,73.10,73.00,-0.10,0.00,0.00,29.13,986.70,351.30,0.50,249.00,233.00,250.00,233.00,27.00,21.00,4.00,5.20,4.40,5.50,2.00,2.50,8.70,10.50,0.00
6/10/2014 11:15 AM,23.00,22.90,73.30,73.20,-0.10,0.00,0.00,29.14,986.70,420.40,0.60,248.00,234.00,248.00,235.00,19.00,15.00,5.40,7.20,5.70,7.40,2.60,3.30,11.00,13.10,0.00
6/10/2014 11:30 AM,23.60,23.40,74.50,74.20,-0.20,0.00,0.00,29.13,986.70,666.40,0.96,238.00,222.00,235.00,220.00,30.00,24.00,5.20,6.80,5.80,7.40,2.60,3.30,14.20,16.50,0.00
6/10/2014 11:45 AM,23.80,23.60,74.80,74.50,-0.10,0.00,0.00,29.13,986.50,463.90,0.67,237.00,221.00,238.00,220.00,33.00,30.00,4.80,6.40,5.60,7.30,2.50,3.20,11.90,12.40,0.00
6/10/2014 12:00 PM,23.90,23.80,75.00,74.80,-0.10,0.00,0.00,29.13,986.30,556.70,0.80,236.00,217.00,240.00,217.00,37.00,31.00,3.40,4.60,4.00,5.30,1.80,2.40,9.40,11.00,0.00
6/10/2014 12:15 PM,24.10,23.90,75.40,75.10,-0.20,0.00,0.00,29.12,986.30,701.90,1.01,250.00,235.00,249.00,235.00,19.00,12.00,4.70,6.80,4.90,7.00,2.20,3.10,9.40,11.00,0.00
6/10/2014 12:30 PM,24.50,24.40,76.00,75.80,-0.10,0.00,0.00,29.12,986.20,801.10,1.15,249.00,229.00,243.00,226.00,27.00,19.00,5.30,6.40,5.80,6.70,2.60,3.00,11.20,11.40,0.00
6/10/2014 12:45 PM,24.90,24.70,76.80,76.50,-0.20,0.00,0.00,29.12,986.10,665.70,0.96,228.00,223.00,234.00,227.00,32.00,25.00,3.50,4.70,4.00,5.10,1.80,2.30,9.20,11.20,0.00
6/10/2014 1:00 PM,25.00,24.90,77.10,76.90,-0.10,0.00,0.00,29.11,985.90,553.40,0.79,224.00,212.00,226.00,213.00,28.00,20.00,4.50,6.60,4.90,6.90,2.20,3.10,10.10,12.40,0.00
6/10/2014 1:15 PM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.11,985.80,625.20,0.90,224.00,210.00,221.00,209.00,28.00,25.00,5.10,6.40,5.70,7.10,2.50,3.20,11.00,13.10,0.00
6/10/2014 1:30 PM,25.50,25.50,77.90,77.80,-0.10,0.00,0.00,29.11,985.70,429.90,0.62,237.00,216.00,238.00,217.00,19.00,15.00,4.90,6.50,5.20,6.70,2.30,3.00,11.00,12.40,0.00
6/10/2014 1:45 PM,26.00,25.90,78.90,78.50,-0.20,0.00,0.00,29.10,985.50,865.70,1.24,240.00,231.00,239.00,229.00,28.00,22.00,4.00,5.30,4.50,5.60,2.00,2.50,11.70,11.70,0.00
6/10/2014 2:00 PM,26.30,26.10,79.40,79.10,-0.20,0.00,0.00,29.10,985.30,806.70,1.16,224.00,219.00,227.00,214.00,41.00,42.00,3.10,3.90,3.80,5.00,1.70,2.20,8.70,9.80,0.00
6/10/2014 2:15 PM,26.40,26.30,79.50,79.30,-0.10,0.00,0.00,29.09,985.10,788.40,1.13,230.00,221.00,229.00,215.00,35.00,26.00,4.00,5.10,4.40,5.50,2.00,2.50,12.40,14.70,0.00
6/10/2014 2:30 PM,26.90,26.60,80.50,79.90,-0.30,0.00,0.00,29.08,984.80,998.80,1.43,213.00,197.00,213.00,198.00,25.00,17.00,5.10,7.80,5.50,8.10,2.50,3.60,12.10,14.00,0.00
6/10/2014 2:45 PM,27.00,26.80,80.60,80.30,-0.20,0.00,0.00,29.07,984.60,803.60,1.15,206.00,196.00,211.00,198.00,33.00,25.00,4.50,6.40,5.10,6.90,2.30,3.10,13.10,14.00,0.00
6/10/2014 3:00 PM,27.60,27.40,81.60,81.20,-0.20,0.00,0.00,29.06,984.20,871.80,1.25,231.00,214.00,233.00,216.00,34.00,29.00,3.90,5.20,4.40,5.80,2.00,2.60,9.80,10.50,0.00
6/10/2014 3:15 PM,27.70,27.60,81.90,81.60,-0.10,0.00,0.00,29.05,983.90,878.70,1.26,239.00,217.00,240.00,218.00,21.00,15.00,5.40,7.00,5.60,7.20,2.50,3.20,11.20,12.60,0.00
6/10/2014 3:30 PM,28.10,27.90,82.70,82.20,-0.20,0.00,0.00,29.05,983.70,1034.80,1.48,223.00,215.00,228.00,215.00,39.00,33.00,3.90,5.20,4.60,5.90,2.10,2.60,10.80,13.70,0.00
6/10/2014 3:45 PM,28.40,28.20,83.10,82.80,-0.20,0.00,0.00,29.05,983.70,841.30,1.21,224.00,213.00,225.00,213.00,21.00,17.00,5.00,7.00,5.40,7.30,2.40,3.30,12.60,13.70,0.00
6/10/2014 4:00 PM,28.70,28.50,83.60,83.30,-0.10,0.00,0.00,29.05,983.70,786.90,1.13,220.00,206.00,220.00,205.00,29.00,22.00,6.30,9.00,7.20,9.80,3.20,4.40,14.40,17.90,0.00
6/10/2014 4:15 PM,28.40,28.40,83.10,83.20,0.00,0.00,0.00,29.05,983.70,355.60,0.51,209.00,195.00,211.00,198.00,29.00,21.00,5.60,8.50,6.30,9.10,2.80,4.10,13.70,15.80,0.00
6/10/2014 4:30 PM,27.70,27.80,81.90,82.00,0.10,0.00,0.00,29.04,983.60,280.00,0.40,175.00,170.00,175.00,170.00,24.00,17.00,4.60,6.90,5.00,7.20,2.20,3.20,9.20,12.10,0.00
6/10/2014 4:45 PM,27.50,27.60,81.60,81.70,0.10,0.00,0.00,29.05,983.90,158.40,0.23,216.00,199.00,216.00,199.00,22.00,16.00,4.50,6.50,4.80,6.70,2.10,3.00,10.50,11.00,0.00
6/10/2014 5:00 PM,25.60,26.00,78.10,78.80,0.40,2.50,0.10,29.06,984.20,40.70,0.06,175.00,178.00,224.00,208.00,62.00,42.00,5.60,8.30,8.00,10.00,3.60,4.50,39.20,49.20,0.00
6/10/2014 5:15 PM,18.90,19.00,66.10,66.10,0.00,17.00,0.67,29.13,986.50,1.80,0.00,272.00,260.00,271.00,261.00,22.00,19.00,14.90,20.20,16.10,21.40,7.20,9.60,63.20,71.40,0.00
6/10/2014 5:30 PM,19.80,19.60,67.60,67.30,-0.20,1.00,0.04,29.13,986.40,3.40,0.01,241.00,230.00,242.00,229.00,23.00,16.00,5.30,8.00,5.70,8.30,2.50,3.70,14.00,18.10,0.00
6/10/2014 5:45 PM,19.90,19.90,67.90,67.80,0.00,0.50,0.02,29.15,987.00,3.70,0.01,150.00,151.00,141.00,139.00,59.00,52.00,1.90,2.60,2.70,3.50,1.20,1.60,6.40,8.70,0.00
6/10/2014 6:00 PM,19.90,19.90,67.80,67.80,0.00,1.00,0.04,29.14,986.80,3.40,0.01,144.00,171.00,140.00,163.00,36.00,36.00,1.10,1.40,1.30,1.80,0.60,0.80,5.50,6.40,0.00
6/10/2014 6:15 PM,19.70,19.70,67.40,67.50,0.00,1.50,0.06,29.13,986.50,4.70,0.01,141.00,129.00,134.00,124.00,25.00,18.00,2.50,3.70,2.60,3.80,1.20,1.70,5.30,6.90,0.00
6/10/2014 6:30 PM,19.60,19.50,67.20,67.20,0.00,1.00,0.04,29.12,986.10,4.70,0.01,124.00,118.00,124.00,118.00,17.00,15.00,3.20,4.50,3.30,4.60,1.50,2.10,6.60,7.10,0.00
6/10/2014 6:45 PM,19.50,19.40,67.10,66.90,-0.10,0.80,0.03,29.11,986.00,9.00,0.01,120.00,109.00,122.00,110.00,17.00,17.00,2.90,4.40,3.10,4.60,1.40,2.10,6.40,8.90,0.00
6/10/2014 7:00 PM,19.50,19.40,67.10,66.90,-0.10,0.30,0.01,29.11,985.80,20.50,0.03,126.00,104.00,123.00,103.00,18.00,18.00,1.90,3.40,2.00,3.60,0.90,1.60,4.40,6.20,0.00
6/10/2014 7:15 PM,19.60,19.50,67.30,67.10,-0.10,0.00,0.00,29.11,985.80,36.90,0.05,149.00,142.00,156.00,143.00,30.00,29.00,1.30,2.00,1.60,2.30,0.70,1.00,4.80,5.50,0.00
6/10/2014 7:30 PM,19.80,19.70,67.70,67.50,-0.10,0.00,0.00,29.10,985.60,50.50,0.07,286.00,214.00,295.00,209.00,72.00,69.00,0.50,0.90,1.00,1.30,0.40,0.60,3.20,3.20,0.00
6/10/2014 7:45 PM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,29.09,985.30,41.00,0.06,300.00,271.00,331.00,275.00,61.00,65.00,1.00,0.70,1.20,1.20,0.50,0.60,3.70,3.20,0.00
6/10/2014 8:00 PM,19.90,19.80,67.70,67.60,-0.10,0.00,0.00,29.09,985.00,26.90,0.04,284.00,225.00,275.00,227.00,22.00,58.00,0.70,0.50,0.70,0.70,0.30,0.30,2.70,2.70,0.00
6/10/2014 8:15 PM,19.80,19.70,67.70,67.50,-0.10,0.00,0.00,29.08,984.70,18.50,0.03,6.00,70.00,100.00,71.00,88.00,15.00,0.70,1.70,0.80,1.70,0.40,0.80,2.50,4.10,0.00
6/10/2014 8:30 PM,19.70,19.70,67.40,67.50,0.00,0.00,0.00,29.07,984.50,8.90,0.01,111.00,45.00,112.00,44.00,1.00,17.00,0.60,1.10,0.60,1.20,0.30,0.50,1.60,2.30,0.00
6/10/2014 8:45 PM,19.70,19.70,67.50,67.40,0.00,0.00,0.00,29.07,984.40,0.80,0.00,114.00,34.00,118.00,45.00,4.00,41.00,0.50,1.00,0.50,1.30,0.20,0.60,2.00,2.50,0.00
6/10/2014 9:00 PM,19.50,19.40,67.10,66.90,-0.10,0.00,0.00,29.07,984.50,-2.20,0.00,98.00,68.00,96.00,68.00,8.00,9.00,1.20,2.60,1.20,2.70,0.50,1.20,3.00,4.40,0.00
6/10/2014 9:15 PM,19.40,19.30,66.90,66.80,-0.10,0.00,0.00,29.07,984.60,-2.60,0.00,93.00,56.00,95.00,58.00,10.00,15.00,1.70,2.50,1.70,2.60,0.80,1.20,3.20,4.10,0.00
6/10/2014 9:30 PM,19.30,19.10,66.70,66.30,-0.20,0.00,0.00,29.08,984.70,-2.90,0.00,113.00,86.00,115.00,86.00,9.00,7.00,1.70,3.00,1.70,3.00,0.80,1.30,3.40,4.60,0.00
6/10/2014 9:45 PM,19.20,19.00,66.60,66.10,-0.20,0.00,0.00,29.08,984.80,-2.60,0.00,90.00,71.00,91.00,72.00,5.00,8.00,0.70,2.50,0.70,2.60,0.30,1.20,2.50,4.10,0.00
6/10/2014 10:00 PM,19.30,19.00,66.70,66.20,-0.30,0.00,0.00,29.08,984.90,-2.80,0.00,105.00,146.00,98.00,114.00,8.00,40.00,0.40,0.70,0.40,0.90,0.20,0.40,1.60,2.30,0.00
6/10/2014 10:15 PM,19.20,19.00,66.50,66.20,-0.20,0.00,0.00,29.08,984.80,-3.10,0.00,97.00,8.00,90.00,31.00,9.00,34.00,0.50,1.00,0.50,1.00,0.20,0.40,1.60,2.30,0.00
6/10/2014 10:30 PM,19.00,18.80,66.20,65.80,-0.20,0.00,0.00,29.08,984.90,-3.20,-0.01,89.00,55.00,91.00,54.00,5.00,17.00,1.00,1.90,1.00,2.00,0.40,0.90,2.50,3.70,0.00
6/10/2014 10:45 PM,18.90,18.60,66.00,65.50,-0.30,0.00,0.00,29.08,985.00,-2.40,0.00,91.00,42.00,94.00,55.00,6.00,22.00,0.80,1.80,0.80,1.90,0.40,0.90,2.30,4.40,0.00
6/10/2014 11:00 PM,18.90,18.60,66.00,65.50,-0.30,0.00,0.00,29.09,985.10,-3.20,-0.01,90.00,330.00,94.00,32.00,4.00,56.00,0.40,0.40,0.40,0.50,0.20,0.20,2.10,2.30,0.00
6/10/2014 11:15 PM,18.90,18.50,66.00,65.40,-0.30,0.00,0.00,29.09,985.10,-2.60,0.00,98.00,60.00,97.00,62.00,11.00,27.00,1.10,1.20,1.10,1.40,0.50,0.60,2.50,2.50,0.00
6/10/2014 11:30 PM,18.80,18.40,65.80,65.10,-0.40,0.00,0.00,29.09,985.10,-2.90,0.00,85.00,21.00,96.00,59.00,8.00,28.00,0.30,0.40,0.30,0.40,0.10,0.20,2.30,2.30,0.00
6/10/2014 11:45 PM,18.80,18.30,65.80,65.00,-0.40,0.00,0.00,29.09,985.00,-3.10,0.00,61.00,360.00,52.00,359.00,18.00,8.00,0.90,1.40,0.90,1.40,0.40,0.60,2.70,3.20,0.00
6/11/2014,18.70,18.20,65.60,64.70,-0.50,0.30,0.01,29.09,985.00,-2.60,0.00,78.00,59.00,63.00,47.00,33.00,42.00,1.80,1.80,1.90,2.10,0.90,1.00,4.60,4.80,0.00
6/11/2014 12:15 AM,18.60,18.20,65.50,64.70,-0.50,0.00,0.00,29.09,985.00,-3.10,0.00,124.00,91.00,124.00,85.00,0.00,22.00,0.20,0.70,0.20,0.70,0.10,0.30,2.30,2.10,0.00
6/11/2014 12:30 AM,18.70,18.10,65.60,64.60,-0.50,0.00,0.00,29.09,985.00,-3.10,-0.01,124.00,17.00,124.00,8.00,0.00,47.00,0.50,0.30,0.50,0.50,0.20,0.20,1.40,1.60,0.00
6/11/2014 12:45 AM,18.90,18.40,66.10,65.10,-0.60,0.30,0.01,29.10,985.50,-2.80,0.00,224.00,242.00,239.00,232.00,44.00,27.00,2.50,3.10,2.60,3.10,1.20,1.40,5.50,6.20,0.00
6/11/2014 1:00 AM,19.10,18.50,66.30,65.30,-0.60,1.80,0.07,29.10,985.50,-3.00,0.00,123.00,173.00,198.00,195.00,51.00,57.00,0.50,0.50,0.70,0.80,0.30,0.40,3.90,4.60,0.00
6/11/2014 1:15 AM,19.00,18.50,66.20,65.30,-0.50,1.30,0.05,29.09,985.20,-1.20,0.00,92.00,59.00,91.00,62.00,13.00,12.00,1.70,2.30,1.80,2.40,0.80,1.10,3.70,4.40,0.00
6/11/2014 1:30 AM,18.90,18.40,66.00,65.20,-0.40,0.00,0.00,29.09,985.00,-3.40,-0.01,96.00,60.00,99.00,62.00,9.00,10.00,1.40,2.20,1.40,2.20,0.60,1.00,3.70,3.40,0.00
6/11/2014 1:45 AM,18.90,18.50,66.00,65.30,-0.40,0.00,0.00,29.08,984.90,-2.40,0.00,104.00,63.00,105.00,65.00,7.00,15.00,1.80,1.40,1.80,1.50,0.80,0.70,3.20,2.50,0.00
6/11/2014 2:00 AM,18.90,18.50,66.10,65.20,-0.50,0.00,0.00,29.08,984.80,-3.00,0.00,113.00,64.00,113.00,90.00,9.00,34.00,1.10,0.80,1.10,0.80,0.50,0.40,2.50,3.00,0.00
6/11/2014 2:15 AM,18.90,18.50,66.00,65.30,-0.40,0.00,0.00,29.08,984.70,-2.90,0.00,117.00,92.00,116.00,95.00,18.00,22.00,1.60,1.00,1.60,1.00,0.70,0.50,3.90,3.20,0.00
6/11/2014 2:30 AM,18.90,18.40,66.00,65.10,-0.50,0.00,0.00,29.08,984.70,-3.10,0.00,107.00,116.00,113.00,96.00,12.00,64.00,1.10,1.80,1.10,1.90,0.50,0.90,4.40,5.30,0.00
6/11/2014 2:45 AM,18.80,18.50,65.90,65.20,-0.30,0.00,0.00,29.08,984.70,-2.70,0.00,100.00,234.00,99.00,292.00,0.00,71.00,0.10,0.10,0.10,0.40,0.00,0.20,0.70,1.40,0.00
6/11/2014 3:00 AM,18.90,18.50,66.00,65.20,-0.40,0.00,0.00,29.07,984.60,-2.70,0.00,100.00,52.00,104.00,53.00,15.00,25.00,1.30,1.00,1.40,1.20,0.60,0.50,3.00,2.10,0.00
6/11/2014 3:15 AM,19.00,18.40,66.20,65.20,-0.60,0.00,0.00,29.07,984.40,-2.90,0.00,17.00,0.00,21.00,360.00,26.00,13.00,1.10,2.10,1.20,2.20,0.50,1.00,3.00,3.40,0.00
6/11/2014 3:30 AM,19.00,18.30,66.10,65.00,-0.60,0.30,0.01,29.07,984.50,-3.00,0.00,51.00,41.00,52.00,42.00,12.00,15.00,1.50,1.40,1.50,1.40,0.70,0.60,2.50,2.70,0.00
6/11/2014 3:45 AM,18.90,18.40,66.00,65.10,-0.50,0.00,0.00,29.07,984.30,-3.80,-0.01,83.00,11.00,79.00,45.00,3.00,44.00,0.40,1.00,0.40,1.10,0.20,0.50,2.50,3.20,0.00
6/11/2014 4:00 AM,19.00,18.40,66.20,65.20,-0.60,0.00,0.00,29.06,984.30,-2.20,0.00,85.00,13.00,85.00,0.00,0.00,35.00,0.00,0.40,0.00,0.50,0.00,0.20,0.70,1.60,0.00
6/11/2014 4:15 AM,19.10,18.50,66.40,65.30,-0.60,0.00,0.00,29.06,984.10,-2.90,0.00,87.00,67.00,90.00,60.00,6.00,25.00,0.70,1.10,0.70,1.10,0.30,0.50,3.00,3.70,0.00
6/11/2014 4:30 AM,18.80,18.30,65.90,64.90,-0.50,0.00,0.00,29.06,984.00,-3.10,-0.01,95.00,73.00,97.00,73.00,10.00,8.00,1.30,3.80,1.30,3.80,0.60,1.70,3.20,5.50,0.00
6/11/2014 4:45 AM,18.90,18.30,66.00,65.00,-0.50,0.00,0.00,29.05,983.80,-3.20,-0.01,96.00,76.00,93.00,74.00,24.00,14.00,2.00,4.00,2.20,4.10,1.00,1.80,4.60,7.10,0.00
6/11/2014 5:00 AM,19.00,18.50,66.30,65.30,-0.50,0.00,0.00,29.05,983.80,-2.90,0.00,69.00,60.00,67.00,63.00,37.00,30.00,0.60,1.90,0.90,2.20,0.40,1.00,3.00,4.40,0.00
6/11/2014 5:15 AM,19.30,18.70,66.70,65.70,-0.60,1.00,0.04,29.06,984.10,-3.20,-0.01,307.00,300.00,281.00,280.00,53.00,49.00,2.40,2.90,2.70,3.60,1.20,1.60,6.20,8.00,0.00
6/11/2014 5:30 AM,19.40,18.70,66.90,65.70,-0.70,2.00,0.08,29.07,984.60,-3.50,-0.01,234.00,232.00,253.00,244.00,35.00,26.00,2.80,4.40,3.20,4.80,1.40,2.10,9.80,12.80,0.00
6/11/2014 5:45 AM,19.50,18.80,67.00,65.80,-0.70,0.30,0.01,29.07,984.40,-1.50,0.00,166.00,282.00,167.00,314.00,21.00,57.00,0.50,0.40,0.50,0.50,0.20,0.20,2.10,1.80,0.00
6/11/2014 6:00 AM,19.50,18.80,67.00,65.80,-0.70,0.30,0.01,29.07,984.40,-3.00,0.00,61.00,5.00,61.00,23.00,0.00,16.00,0.60,0.40,0.60,0.40,0.30,0.20,1.60,1.80,0.00
6/11/2014 6:15 AM,19.50,18.80,67.00,65.80,-0.70,0.00,0.00,29.07,984.40,-2.70,0.00,83.00,64.00,88.00,65.00,13.00,8.00,1.50,3.10,1.60,3.10,0.70,1.40,3.70,5.00,0.00
6/11/2014 6:30 AM,19.40,18.70,66.90,65.60,-0.70,0.00,0.00,29.07,984.40,4.00,0.01,94.00,68.00,96.00,68.00,10.00,7.00,1.90,3.40,2.00,3.40,0.90,1.50,4.10,4.80,0.00
6/11/2014 6:45 AM,19.40,18.70,66.90,65.60,-0.70,0.00,0.00,29.06,984.30,4.60,0.01,74.00,32.00,78.00,35.00,26.00,30.00,1.30,2.00,1.40,2.30,0.60,1.00,3.20,4.40,0.00
6/11/2014 7:00 AM,19.50,18.70,67.10,65.60,-0.80,0.00,0.00,29.07,984.40,9.30,0.01,12.00,356.00,17.00,356.00,37.00,30.00,2.20,2.90,2.80,3.30,1.20,1.50,4.60,4.80,0.00
6/11/2014 7:15 AM,19.40,18.70,67.00,65.70,-0.70,0.00,0.00,29.07,984.50,17.00,0.02,35.00,26.00,29.00,21.00,36.00,33.00,1.80,1.80,2.10,2.10,0.90,0.90,3.40,4.40,0.00
6/11/2014 7:30 AM,19.50,18.90,67.20,66.00,-0.70,0.00,0.00,29.07,984.50,46.90,0.07,75.00,69.00,75.00,72.00,30.00,35.00,1.50,1.90,1.70,2.30,0.80,1.00,4.10,5.00,0.00
6/11/2014 7:45 AM,19.70,19.10,67.50,66.40,-0.60,0.00,0.00,29.07,984.60,122.70,0.18,100.00,80.00,76.00,82.00,38.00,20.00,0.60,0.70,0.70,0.80,0.30,0.30,1.80,3.20,0.00
6/11/2014 8:00 AM,20.00,19.60,68.00,67.20,-0.40,0.00,0.00,29.07,984.60,193.80,0.28,37.00,39.00,40.00,41.00,11.00,21.00,0.60,0.60,0.70,0.60,0.30,0.30,1.80,2.10,0.00
6/11/2014 8:15 AM,20.20,19.80,68.40,67.60,-0.40,0.00,0.00,29.08,984.90,164.20,0.24,77.00,30.00,149.00,99.00,72.00,95.00,0.20,0.10,0.30,0.30,0.10,0.20,1.80,1.80,0.00
6/11/2014 8:30 AM,20.10,19.80,68.10,67.70,-0.20,0.00,0.00,29.08,984.90,154.30,0.22,178.00,155.00,167.00,155.00,28.00,40.00,0.50,0.90,0.60,1.10,0.30,0.50,2.70,2.30,0.00
6/11/2014 8:45 AM,20.20,20.10,68.40,68.20,-0.10,0.00,0.00,29.08,984.90,206.30,0.30,200.00,224.00,165.00,179.00,56.00,70.00,0.30,0.30,0.30,0.40,0.20,0.20,2.30,2.30,0.00
6/11/2014 9:00 AM,20.20,20.20,68.30,68.40,0.00,0.00,0.00,29.08,984.90,179.20,0.26,194.00,186.00,226.00,201.00,41.00,72.00,0.30,0.30,0.30,0.30,0.10,0.10,1.60,2.10,0.00
6/11/2014 9:15 AM,20.30,20.20,68.50,68.40,0.00,0.00,0.00,29.08,984.80,199.30,0.29,156.00,143.00,163.00,139.00,25.00,43.00,0.70,0.90,0.80,1.10,0.40,0.50,3.00,2.70,0.00
6/11/2014 9:30 AM,20.50,20.40,68.80,68.70,-0.10,0.00,0.00,29.08,984.80,354.60,0.51,177.00,161.00,173.00,165.00,24.00,34.00,1.00,1.30,1.10,1.40,0.50,0.60,3.70,3.70,0.00
6/11/2014 9:45 AM,21.00,21.00,69.90,69.70,-0.10,0.00,0.00,29.08,984.70,470.80,0.68,133.00,120.00,135.00,127.00,42.00,46.00,1.50,1.60,2.00,2.20,0.90,1.00,6.60,5.30,0.00
6/11/2014 10:00 AM,21.40,21.40,70.60,70.50,-0.10,0.00,0.00,29.07,984.50,299.50,0.43,230.00,204.00,224.00,199.00,42.00,32.00,2.70,4.00,3.10,4.40,1.40,2.00,9.80,13.10,0.00
6/11/2014 10:15 AM,21.60,21.60,70.90,70.90,0.00,0.00,0.00,29.07,984.50,185.10,0.27,194.00,188.00,195.00,187.00,24.00,17.00,5.10,7.40,5.40,7.70,2.40,3.40,11.20,14.90,0.00
6/11/2014 10:30 AM,21.70,21.70,71.10,71.10,0.00,0.00,0.00,29.07,984.50,168.20,0.24,202.00,190.00,201.00,190.00,22.00,15.00,3.50,5.70,3.70,5.80,1.70,2.60,8.20,9.80,0.00
6/11/2014 10:45 AM,21.70,21.80,71.10,71.20,0.00,0.00,0.00,29.07,984.50,94.20,0.14,196.00,187.00,196.00,188.00,21.00,21.00,2.40,3.80,2.50,4.00,1.10,1.80,6.60,8.00,0.00
6/11/2014 11:00 AM,21.80,21.80,71.20,71.30,0.00,0.00,0.00,29.07,984.40,148.30,0.21,218.00,204.00,217.00,202.00,23.00,18.00,2.60,3.90,2.90,4.10,1.30,1.80,6.00,7.60,0.00
6/11/2014 11:15 AM,22.10,22.10,71.80,71.70,-0.10,0.00,0.00,29.06,984.30,289.20,0.42,192.00,189.00,199.00,191.00,33.00,21.00,2.40,3.60,2.80,3.80,1.30,1.70,6.20,7.30,0.00
6/11/2014 11:30 AM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.06,984.30,236.60,0.34,224.00,209.00,224.00,210.00,17.00,16.00,3.20,3.90,3.30,4.10,1.50,1.80,5.30,6.90,0.00
6/11/2014 11:45 AM,22.40,22.50,72.30,72.40,0.00,0.30,0.01,29.06,984.20,76.30,0.11,239.00,220.00,243.00,223.00,48.00,38.00,1.80,2.90,2.40,3.50,1.10,1.60,5.00,6.60,0.00
6/11/2014 12:00 PM,22.20,22.30,71.90,72.10,0.10,0.00,0.00,29.07,984.30,149.40,0.21,229.00,222.00,233.00,222.00,24.00,21.00,3.20,5.20,3.50,5.50,1.60,2.50,6.40,9.20,0.00
6/11/2014 12:15 PM,22.50,22.50,72.50,72.50,0.00,0.00,0.00,29.06,984.30,339.20,0.49,230.00,214.00,231.00,214.00,22.00,18.00,3.50,5.30,3.80,5.60,1.70,2.50,11.40,11.90,0.00
6/11/2014 12:30 PM,23.00,23.00,73.40,73.40,0.00,0.00,0.00,29.06,984.30,355.60,0.51,228.00,217.00,229.00,216.00,20.00,16.00,6.10,8.40,6.40,8.70,2.90,3.90,15.60,18.10,0.00
6/11/2014 12:45 PM,23.30,23.20,73.90,73.80,0.00,0.00,0.00,29.06,984.10,464.90,0.67,221.00,204.00,221.00,205.00,23.00,16.00,5.50,7.80,5.90,8.10,2.60,3.60,14.40,19.50,0.00
6/11/2014 1:00 PM,23.80,23.60,74.80,74.60,-0.10,0.00,0.00,29.05,983.90,922.70,1.32,222.00,204.00,223.00,205.00,21.00,16.00,6.90,9.30,7.40,9.70,3.30,4.30,13.70,16.30,0.00
6/11/2014 1:15 PM,24.10,24.00,75.40,75.20,-0.10,0.00,0.00,29.05,983.70,722.40,1.04,229.00,210.00,229.00,209.00,20.00,15.00,9.10,11.60,9.70,12.00,4.30,5.40,18.50,19.50,0.00
6/11/2014 1:30 PM,24.00,24.00,75.20,75.10,0.00,0.00,0.00,29.05,983.60,490.90,0.70,232.00,215.00,234.00,215.00,19.00,14.00,7.60,10.30,8.00,10.60,3.60,4.70,16.90,20.60,0.00
6/11/2014 1:45 PM,24.20,24.00,75.60,75.30,-0.20,0.00,0.00,29.04,983.60,846.30,1.21,211.00,197.00,210.00,198.00,23.00,17.00,7.90,11.60,8.50,12.10,3.80,5.40,18.50,20.60,0.00
6/11/2014 2:00 PM,24.20,24.00,75.50,75.20,-0.10,0.00,0.00,29.04,983.30,793.50,1.14,242.00,229.00,243.00,229.00,20.00,16.00,9.10,12.60,9.60,13.10,4.30,5.90,17.60,22.00,0.00
6/11/2014 2:15 PM,24.40,24.20,75.90,75.60,-0.20,0.00,0.00,29.04,983.30,862.70,1.24,241.00,226.00,241.00,226.00,21.00,18.00,8.60,11.60,9.20,12.10,4.10,5.40,18.50,22.40,0.00
6/11/2014 2:30 PM,24.60,24.40,76.20,76.00,-0.10,0.00,0.00,29.03,983.20,806.80,1.16,250.00,233.00,250.00,233.00,17.00,15.00,8.90,11.10,9.20,11.50,4.10,5.10,18.80,21.50,0.00
6/11/2014 2:45 PM,24.80,24.60,76.60,76.30,-0.20,0.00,0.00,29.02,982.90,856.30,1.23,255.00,240.00,253.00,240.00,19.00,16.00,9.80,12.50,10.30,13.00,4.60,5.80,22.00,22.70,0.00
6/11/2014 3:00 PM,25.00,24.80,77.10,76.70,-0.20,0.00,0.00,29.02,982.80,896.50,1.29,242.00,224.00,242.00,224.00,21.00,15.00,8.40,11.40,8.90,11.80,4.00,5.30,16.30,20.20,0.00
6/11/2014 3:15 PM,25.00,24.90,77.00,76.90,-0.10,0.30,0.01,29.02,982.70,617.40,0.89,236.00,222.00,236.00,222.00,21.00,15.00,9.00,13.00,9.60,13.40,4.30,6.00,17.20,20.40,0.00
6/11/2014 3:30 PM,24.20,24.30,75.60,75.70,0.00,0.30,0.01,29.01,982.60,651.80,0.94,213.00,203.00,213.00,203.00,18.00,15.00,5.60,7.50,5.80,7.70,2.60,3.50,10.80,14.00,0.00
6/11/2014 3:45 PM,24.50,24.50,76.10,76.10,0.00,0.00,0.00,29.01,982.40,490.30,0.70,225.00,209.00,227.00,209.00,23.00,18.00,5.40,7.80,5.80,8.20,2.60,3.70,13.50,15.10,0.00
6/11/2014 4:00 PM,24.70,24.60,76.40,76.30,-0.10,0.00,0.00,29.00,982.20,644.30,0.92,234.00,213.00,234.00,213.00,19.00,16.00,5.10,6.70,5.40,6.90,2.40,3.10,10.50,12.60,0.00
6/11/2014 4:15 PM,24.80,24.60,76.60,76.30,-0.20,0.00,0.00,29.00,982.20,699.80,1.00,219.00,206.00,219.00,206.00,23.00,17.00,5.00,6.80,5.40,7.10,2.40,3.20,11.90,13.50,0.00
6/11/2014 4:30 PM,24.70,24.70,76.50,76.40,0.00,0.00,0.00,29.00,982.10,390.20,0.56,223.00,209.00,226.00,212.00,26.00,21.00,4.50,6.20,4.90,6.60,2.20,2.90,11.40,14.70,0.00
6/11/2014 4:45 PM,24.00,24.10,75.30,75.40,0.10,0.00,0.00,29.00,982.10,131.60,0.19,206.00,196.00,208.00,196.00,28.00,23.00,4.10,6.00,4.60,6.50,2.10,2.90,10.80,10.80,0.00
6/11/2014 5:00 PM,23.60,23.70,74.40,74.60,0.10,0.00,0.00,29.01,982.30,97.20,0.14,171.00,168.00,172.00,168.00,24.00,18.00,2.90,4.80,3.10,5.10,1.40,2.30,6.00,8.50,0.00
6/11/2014 5:15 PM,23.40,23.40,74.20,74.20,0.00,0.00,0.00,29.01,982.30,265.00,0.38,177.00,171.00,178.00,171.00,20.00,13.00,4.70,7.20,5.00,7.40,2.20,3.30,12.10,14.40,0.00
6/11/2014 5:30 PM,23.20,23.10,73.80,73.70,-0.10,0.00,0.00,29.00,982.30,438.70,0.63,170.00,162.00,171.00,162.00,22.00,15.00,5.30,7.20,5.70,7.50,2.60,3.30,11.00,14.70,0.00
6/11/2014 5:45 PM,23.60,23.40,74.40,74.10,-0.20,0.00,0.00,29.00,982.10,556.30,0.80,198.00,183.00,200.00,189.00,29.00,27.00,3.30,4.50,3.70,4.80,1.70,2.20,7.60,9.40,0.00
6/11/2014 6:00 PM,23.80,23.70,74.80,74.60,-0.10,0.00,0.00,28.99,981.90,490.30,0.70,179.00,168.00,177.00,167.00,23.00,16.00,4.70,6.80,5.10,7.10,2.30,3.20,10.50,11.00,0.00
6/11/2014 6:15 PM,24.10,24.10,75.50,75.30,-0.10,0.00,0.00,28.99,981.60,428.70,0.62,211.00,200.00,211.00,197.00,25.00,17.00,4.40,6.30,4.90,6.50,2.20,2.90,12.10,14.40,0.00
6/11/2014 6:30 PM,24.50,24.40,76.00,75.90,-0.10,0.00,0.00,28.99,981.60,367.70,0.53,204.00,194.00,204.00,195.00,23.00,16.00,5.10,7.30,5.50,7.50,2.50,3.40,10.50,13.30,0.00
6/11/2014 6:45 PM,24.50,24.50,76.10,76.00,0.00,0.00,0.00,28.99,981.60,307.80,0.44,215.00,199.00,214.00,200.00,21.00,12.00,4.70,6.80,5.00,6.90,2.20,3.10,10.10,12.80,0.00
6/11/2014 7:00 PM,24.70,24.60,76.40,76.30,0.00,0.00,0.00,28.99,981.70,266.30,0.38,216.00,201.00,216.00,199.00,22.00,17.00,3.30,4.40,3.40,4.60,1.50,2.00,6.60,8.70,0.00
6/11/2014 7:15 PM,24.70,24.70,76.50,76.50,0.00,0.00,0.00,28.99,981.70,217.20,0.31,233.00,215.00,222.00,204.00,45.00,41.00,1.90,2.70,2.20,3.00,1.00,1.40,5.50,7.10,0.00
6/11/2014 7:30 PM,24.80,24.90,76.70,76.80,0.10,0.00,0.00,28.99,981.80,176.80,0.25,217.00,198.00,219.00,198.00,22.00,14.00,3.70,5.70,3.90,5.80,1.70,2.60,8.70,12.40,0.00
6/11/2014 7:45 PM,24.70,24.80,76.40,76.60,0.10,0.00,0.00,28.99,981.90,90.70,0.13,208.00,198.00,213.00,201.00,23.00,20.00,3.50,4.90,3.70,5.10,1.60,2.30,8.20,10.10,0.00
6/11/2014 8:00 PM,24.10,24.40,75.30,75.90,0.30,0.00,0.00,29.00,982.00,57.00,0.08,148.00,165.00,150.00,166.00,20.00,17.00,1.70,3.00,1.90,3.10,0.80,1.40,4.10,5.50,0.00
6/11/2014 8:15 PM,23.80,24.20,74.90,75.50,0.40,0.00,0.00,29.00,982.10,42.30,0.06,127.00,135.00,128.00,136.00,15.00,15.00,1.40,2.80,1.50,2.90,0.70,1.30,3.00,5.50,0.00
6/11/2014 8:30 PM,23.10,23.80,73.60,74.80,0.60,0.00,0.00,29.00,982.20,15.40,0.02,194.00,157.00,161.00,158.00,51.00,13.00,0.50,2.10,0.80,2.20,0.40,1.00,2.50,4.10,0.00
6/11/2014 8:45 PM,22.30,23.50,72.10,74.20,1.20,0.00,0.00,29.00,982.20,3.90,0.01,179.00,147.00,179.00,147.00,22.00,7.00,0.70,3.30,0.80,3.30,0.40,1.50,1.80,5.50,0.00
6/11/2014 9:00 PM,21.80,23.10,71.20,73.70,1.40,0.00,0.00,29.01,982.30,-1.20,0.00,189.00,140.00,189.00,140.00,0.00,7.00,0.40,3.40,0.40,3.40,0.20,1.50,1.40,5.00,0.00
6/11/2014 9:15 PM,21.80,22.90,71.30,73.20,1.10,0.00,0.00,29.01,982.40,-2.20,0.00,174.00,140.00,166.00,141.00,17.00,10.00,1.30,4.30,1.40,4.40,0.60,2.00,4.10,8.00,0.00
6/11/2014 9:30 PM,22.20,22.90,72.00,73.30,0.70,0.00,0.00,29.01,982.50,-2.30,0.00,160.00,162.00,166.00,162.00,19.00,9.00,1.80,4.90,1.90,5.00,0.80,2.20,4.80,8.50,0.00
6/11/2014 9:45 PM,21.50,22.20,70.70,71.90,0.70,0.00,0.00,29.01,982.50,-1.90,0.00,323.00,299.00,321.00,305.00,55.00,51.00,2.00,1.20,2.20,1.70,1.00,0.70,4.10,4.60,0.00
6/11/2014 10:00 PM,21.20,21.90,70.20,71.40,0.70,0.00,0.00,29.02,982.60,-2.30,0.00,65.00,4.00,111.00,17.00,49.00,59.00,0.60,0.50,0.90,0.90,0.40,0.40,3.00,2.30,0.00
6/11/2014 10:15 PM,21.10,21.60,69.90,70.90,0.50,0.00,0.00,29.03,983.00,-2.40,0.00,105.00,94.00,56.00,3.00,68.00,92.00,0.20,0.30,0.80,1.10,0.40,0.50,2.10,2.70,0.00
6/11/2014 10:30 PM,20.80,21.20,69.50,70.20,0.40,0.00,0.00,29.03,983.20,-2.50,0.00,71.00,46.00,93.00,46.00,51.00,42.00,0.90,1.00,1.10,1.30,0.50,0.60,2.10,2.50,0.00
6/11/2014 10:45 PM,21.10,21.60,70.00,70.90,0.50,0.00,0.00,29.03,983.20,-2.90,0.00,136.00,148.00,159.00,151.00,53.00,24.00,1.30,3.50,2.00,3.80,0.90,1.70,7.10,10.10,0.00
6/11/2014 11:00 PM,21.30,21.50,70.40,70.70,0.10,0.00,0.00,29.03,983.30,-2.60,0.00,238.00,208.00,237.00,207.00,34.00,16.00,2.10,3.90,2.50,4.00,1.10,1.80,4.40,6.60,0.00
6/11/2014 11:15 PM,21.50,21.60,70.70,70.90,0.10,0.00,0.00,29.03,983.20,-2.70,0.00,214.00,202.00,214.00,202.00,20.00,14.00,2.90,5.00,3.10,5.20,1.40,2.30,6.40,8.20,0.00
6/11/2014 11:30 PM,21.30,21.40,70.40,70.60,0.10,0.00,0.00,29.04,983.30,-2.60,0.00,229.00,223.00,230.00,223.00,16.00,14.00,3.30,4.60,3.40,4.70,1.50,2.10,6.20,9.40,0.00
6/11/2014 11:45 PM,21.20,21.30,70.10,70.30,0.10,0.00,0.00,29.04,983.40,-2.60,0.00,227.00,226.00,227.00,224.00,22.00,23.00,2.00,3.30,2.20,3.50,1.00,1.60,4.80,6.00,0.00
6/12/2014,20.90,21.10,69.70,69.90,0.10,0.00,0.00,29.04,983.50,-2.50,0.00,215.00,215.00,205.00,211.00,16.00,20.00,0.80,2.10,0.80,2.20,0.40,1.00,3.90,5.00,0.00
6/12/2014 12:15 AM,20.70,20.90,69.20,69.70,0.20,0.00,0.00,29.04,983.50,-3.00,0.00,204.00,196.00,201.00,197.00,10.00,9.00,1.70,3.40,1.80,3.40,0.80,1.50,4.40,5.70,0.00
6/12/2014 12:30 AM,20.60,20.90,69.10,69.70,0.30,0.00,0.00,29.04,983.40,-2.40,0.00,196.00,197.00,200.00,201.00,24.00,14.00,1.70,3.00,1.80,3.10,0.80,1.40,3.00,5.00,0.00
6/12/2014 12:45 AM,20.30,20.60,68.60,69.10,0.30,0.00,0.00,29.04,983.40,-2.70,0.00,192.00,189.00,196.00,191.00,26.00,17.00,2.10,3.90,2.40,4.10,1.10,1.80,3.70,5.50,0.00
6/12/2014 1:00 AM,20.20,20.40,68.40,68.70,0.20,0.00,0.00,29.04,983.40,-2.50,0.00,209.00,189.00,223.00,194.00,28.00,28.00,0.50,1.90,0.60,2.10,0.20,0.90,2.50,3.70,0.00
6/12/2014 1:15 AM,19.80,20.20,67.60,68.30,0.40,0.00,0.00,29.04,983.50,-2.60,0.00,179.00,185.00,141.00,185.00,66.00,7.00,0.20,2.50,0.30,2.50,0.10,1.10,1.60,3.70,0.00
6/12/2014 1:30 AM,19.60,19.90,67.30,67.80,0.30,0.00,0.00,29.04,983.50,-2.40,0.00,27.00,318.00,29.00,301.00,7.00,60.00,0.40,0.20,0.40,0.60,0.20,0.30,1.60,2.70,0.00
6/12/2014 1:45 AM,19.40,19.80,66.90,67.60,0.40,0.00,0.00,29.04,983.40,-3.00,0.00,49.00,12.00,79.00,354.00,27.00,39.00,0.20,0.50,0.20,0.50,0.10,0.20,1.40,1.40,0.00
6/12/2014 2:00 AM,19.40,19.50,67.00,67.10,0.10,0.00,0.00,29.04,983.40,-2.70,0.00,108.00,282.00,178.00,240.00,48.00,71.00,0.10,0.40,0.10,0.40,0.00,0.20,1.10,1.60,0.00
6/12/2014 2:15 AM,19.20,19.30,66.50,66.80,0.10,0.00,0.00,29.04,983.30,-2.80,0.00,128.00,150.00,97.00,157.00,43.00,73.00,0.60,0.00,0.60,0.40,0.30,0.20,1.80,1.10,0.00
6/12/2014 2:30 AM,18.90,19.30,66.00,66.80,0.40,0.00,0.00,29.03,983.20,-2.70,0.00,108.00,86.00,105.00,84.00,9.00,26.00,1.10,0.80,1.10,0.80,0.50,0.40,3.40,2.50,0.00
6/12/2014 2:45 AM,18.90,19.00,66.00,66.10,0.10,0.00,0.00,29.03,983.20,-2.80,0.00,109.00,182.00,115.00,188.00,7.00,22.00,0.30,0.70,0.30,0.80,0.10,0.30,1.40,2.50,0.00
6/12/2014 3:00 AM,19.00,18.90,66.10,66.10,0.00,0.00,0.00,29.04,983.30,-2.60,0.00,129.00,200.00,129.00,191.00,0.00,17.00,0.20,0.40,0.20,0.50,0.10,0.20,1.10,1.60,0.00
6/12/2014 3:15 AM,19.00,18.90,66.20,66.10,-0.10,0.00,0.00,29.04,983.30,-2.60,0.00,117.00,298.00,42.00,303.00,69.00,15.00,0.10,1.60,0.60,1.60,0.30,0.70,2.10,3.20,0.00
6/12/2014 3:30 AM,18.90,18.90,66.10,66.00,-0.10,0.00,0.00,29.03,983.30,-3.40,-0.01,328.00,340.00,328.00,336.00,0.00,15.00,0.20,1.20,0.20,1.30,0.10,0.60,1.10,2.30,0.00
6/12/2014 3:45 AM,18.90,18.80,66.00,65.80,-0.10,0.00,0.00,29.03,983.10,-3.30,-0.01,329.00,353.00,329.00,353.00,0.00,7.00,0.70,1.70,0.70,1.70,0.30,0.80,1.40,2.50,0.00
6/12/2014 4:00 AM,19.00,18.80,66.20,65.80,-0.20,0.00,0.00,29.03,983.10,-3.10,0.00,329.00,58.00,329.00,163.00,0.00,76.00,0.40,0.30,0.40,0.40,0.20,0.20,1.60,1.60,0.00
6/12/2014 4:15 AM,18.90,18.70,66.00,65.70,-0.20,0.00,0.00,29.03,983.10,-2.90,0.00,294.00,180.00,308.00,179.00,53.00,8.00,0.40,2.00,0.60,2.00,0.20,0.90,2.10,2.70,0.00
6/12/2014 4:30 AM,18.90,18.50,65.90,65.40,-0.30,0.00,0.00,29.03,983.20,-3.10,-0.01,190.00,201.00,191.00,198.00,4.00,38.00,0.10,0.70,0.10,0.90,0.10,0.40,1.60,2.70,0.00
6/12/2014 4:45 AM,18.40,18.40,65.10,65.10,0.00,0.00,0.00,29.04,983.30,-3.30,-0.01,99.00,119.00,103.00,111.00,21.00,40.00,1.00,0.90,1.10,1.10,0.50,0.50,3.40,2.10,0.00
6/12/2014 5:00 AM,18.50,18.40,65.40,65.20,-0.10,0.00,0.00,29.04,983.40,-3.30,-0.01,85.00,193.00,36.00,187.00,14.00,43.00,0.10,0.90,0.10,1.10,0.00,0.50,1.80,2.70,0.00
6/12/2014 5:15 AM,18.60,18.30,65.40,64.90,-0.30,0.00,0.00,29.04,983.60,-3.10,-0.01,7.00,337.00,10.00,342.00,12.00,19.00,1.70,2.30,1.70,2.40,0.80,1.10,3.90,3.90,0.00
6/12/2014 5:30 AM,18.60,18.20,65.60,64.80,-0.40,0.00,0.00,29.05,983.70,-3.60,-0.01,13.00,360.00,9.00,350.00,30.00,29.00,0.50,1.10,0.60,1.20,0.30,0.50,1.80,2.10,0.00
6/12/2014 5:45 AM,18.60,18.10,65.40,64.60,-0.40,0.00,0.00,29.05,983.80,-3.30,-0.01,69.00,340.00,69.00,333.00,0.00,34.00,0.00,0.50,0.00,0.60,0.00,0.30,0.70,1.80,0.00
6/12/2014 6:00 AM,18.70,18.20,65.60,64.70,-0.50,0.00,0.00,29.06,984.10,-2.70,0.00,17.00,280.00,313.00,281.00,54.00,7.00,0.80,1.70,0.80,1.70,0.40,0.80,3.00,3.40,0.00
6/12/2014 6:15 AM,18.70,18.20,65.70,64.70,-0.50,0.00,0.00,29.06,984.30,1.00,0.00,277.00,238.00,294.00,272.00,25.00,34.00,0.60,0.80,0.60,0.90,0.30,0.40,3.00,3.20,0.00
6/12/2014 6:30 AM,18.80,18.20,65.80,64.80,-0.50,0.00,0.00,29.07,984.40,11.80,0.02,251.00,97.00,251.00,113.00,0.00,37.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.40,0.00
6/12/2014 6:45 AM,18.80,18.20,65.90,64.80,-0.60,0.00,0.00,29.07,984.50,27.30,0.04,227.00,200.00,190.00,194.00,31.00,47.00,0.60,0.80,0.60,0.90,0.30,0.40,3.20,2.50,0.00
6/12/2014 7:00 AM,18.90,18.30,66.00,64.90,-0.60,0.00,0.00,29.07,984.60,21.30,0.03,234.00,228.00,212.00,211.00,34.00,38.00,0.40,1.00,0.50,1.30,0.20,0.60,3.20,3.20,0.00
6/12/2014 7:15 AM,18.80,18.20,65.90,64.80,-0.60,0.00,0.00,29.08,984.70,29.10,0.04,183.00,181.00,182.00,180.00,14.00,12.00,1.80,2.30,1.80,2.30,0.80,1.00,3.90,4.10,0.00
6/12/2014 7:30 AM,18.90,18.40,66.10,65.10,-0.60,0.00,0.00,29.08,984.70,58.30,0.08,248.00,236.00,242.00,233.00,24.00,29.00,1.10,1.60,1.20,1.90,0.50,0.80,2.50,3.00,0.00
6/12/2014 7:45 AM,19.10,18.60,66.40,65.50,-0.50,0.00,0.00,29.08,984.80,98.10,0.14,280.00,243.00,277.00,247.00,24.00,24.00,1.00,0.90,1.10,1.00,0.50,0.40,2.50,2.50,0.00
6/12/2014 8:00 AM,19.20,18.70,66.50,65.70,-0.50,0.00,0.00,29.08,984.90,115.90,0.17,229.00,219.00,233.00,218.00,19.00,17.00,1.40,1.80,1.50,1.90,0.70,0.80,2.70,3.00,0.00
6/12/2014 8:15 AM,19.30,18.90,66.80,66.10,-0.40,0.00,0.00,29.09,985.00,129.70,0.19,209.00,192.00,210.00,193.00,24.00,18.00,1.90,2.50,2.00,2.60,0.90,1.20,4.10,4.40,0.00
6/12/2014 8:30 AM,19.30,19.00,66.70,66.20,-0.20,0.00,0.00,29.09,985.00,167.90,0.24,175.00,170.00,177.00,172.00,26.00,16.00,1.40,1.60,1.50,1.60,0.70,0.70,3.20,3.00,0.00
6/12/2014 8:45 AM,19.60,19.40,67.30,66.90,-0.20,0.00,0.00,29.09,985.10,152.50,0.22,117.00,178.00,126.00,165.00,16.00,28.00,0.10,0.30,0.10,0.30,0.10,0.10,1.80,1.40,0.00
6/12/2014 9:00 AM,19.90,19.70,67.90,67.50,-0.20,0.00,0.00,29.09,985.30,180.10,0.26,177.00,252.00,273.00,254.00,98.00,31.00,0.70,0.80,0.70,0.90,0.30,0.40,2.50,3.20,0.00
6/12/2014 9:15 AM,20.20,20.20,68.40,68.30,0.00,0.00,0.00,29.10,985.50,262.80,0.38,252.00,238.00,250.00,234.00,23.00,19.00,1.70,1.70,1.80,1.80,0.80,0.80,4.40,4.80,0.00
6/12/2014 9:30 AM,20.60,20.50,69.10,68.90,-0.10,0.00,0.00,29.11,985.70,237.60,0.34,213.00,202.00,213.00,200.00,25.00,17.00,1.70,2.20,1.80,2.30,0.80,1.00,4.60,4.10,0.00
6/12/2014 9:45 AM,20.80,20.80,69.50,69.50,0.00,0.00,0.00,29.11,985.70,207.50,0.30,229.00,225.00,230.00,224.00,21.00,24.00,1.00,1.20,1.10,1.30,0.50,0.60,3.40,3.20,0.00
6/12/2014 10:00 AM,21.10,21.00,70.10,69.90,-0.10,0.00,0.00,29.10,985.60,254.50,0.37,220.00,212.00,221.00,211.00,27.00,20.00,1.80,2.50,1.90,2.70,0.90,1.20,4.10,5.30,0.00
6/12/2014 10:15 AM,21.40,21.30,70.50,70.30,-0.20,0.00,0.00,29.11,985.70,299.50,0.43,237.00,220.00,238.00,222.00,18.00,19.00,2.50,3.30,2.60,3.50,1.10,1.60,6.00,6.60,0.00
6/12/2014 10:30 AM,21.50,21.40,70.70,70.60,-0.10,0.00,0.00,29.10,985.50,418.20,0.60,249.00,199.00,229.00,204.00,45.00,33.00,2.10,2.40,2.50,2.80,1.10,1.20,6.00,6.00,0.00
6/12/2014 10:45 AM,21.80,21.80,71.30,71.20,-0.10,0.00,0.00,29.10,985.50,387.60,0.56,223.00,217.00,224.00,216.00,26.00,24.00,1.90,2.40,2.10,2.60,0.90,1.10,5.30,5.00,0.00
6/12/2014 11:00 AM,21.90,21.90,71.50,71.30,-0.10,0.00,0.00,29.10,985.60,381.90,0.55,229.00,221.00,236.00,228.00,41.00,39.00,2.10,2.00,2.50,2.50,1.10,1.10,5.70,6.00,0.00
6/12/2014 11:15 AM,22.20,22.10,72.00,71.80,-0.10,0.00,0.00,29.11,985.70,464.80,0.67,269.00,248.00,269.00,252.00,44.00,29.00,2.00,3.00,2.40,3.40,1.10,1.50,6.90,8.00,0.00
6/12/2014 11:30 AM,22.70,22.50,72.90,72.60,-0.20,0.00,0.00,29.11,985.70,608.30,0.87,260.00,244.00,269.00,244.00,45.00,29.00,1.30,1.80,1.70,2.00,0.80,0.90,4.60,4.10,0.00
6/12/2014 11:45 AM,22.80,22.70,73.00,72.90,-0.10,0.00,0.00,29.10,985.60,525.00,0.75,225.00,207.00,225.00,211.00,35.00,27.00,3.10,4.10,3.40,4.30,1.50,1.90,6.40,7.10,0.00
6/12/2014 12:00 PM,22.60,22.50,72.60,72.60,0.00,0.00,0.00,29.10,985.50,409.40,0.59,257.00,242.00,257.00,241.00,13.00,15.00,3.20,3.60,3.30,3.70,1.50,1.70,5.50,5.00,0.00
6/12/2014 12:15 PM,22.70,22.70,72.90,72.80,-0.10,0.00,0.00,29.10,985.30,390.50,0.56,228.00,212.00,228.00,207.00,42.00,45.00,1.70,2.00,2.30,2.80,1.00,1.20,4.60,4.60,0.00
6/12/2014 12:30 PM,23.00,22.80,73.30,73.10,-0.10,0.00,0.00,29.09,985.30,648.90,0.93,168.00,163.00,170.00,163.00,27.00,18.00,2.30,2.90,2.50,3.00,1.10,1.30,6.40,5.50,0.00
6/12/2014 12:45 PM,23.30,23.20,74.00,73.70,-0.20,0.00,0.00,29.09,985.10,736.40,1.06,143.00,169.00,144.00,164.00,81.00,58.00,0.90,1.60,1.70,2.00,0.80,0.90,5.00,5.00,0.00
6/12/2014 1:00 PM,23.40,23.30,74.10,74.00,-0.10,0.00,0.00,29.09,985.10,381.60,0.55,246.00,229.00,234.00,217.00,54.00,37.00,1.30,1.80,1.80,2.30,0.80,1.00,6.60,6.00,0.00
6/12/2014 1:15 PM,23.50,23.50,74.30,74.30,0.00,0.00,0.00,29.08,984.90,397.60,0.57,195.00,192.00,198.00,191.00,23.00,26.00,2.40,2.30,2.50,2.40,1.10,1.10,5.30,4.60,0.00
6/12/2014 1:30 PM,23.50,23.40,74.20,74.10,-0.10,0.00,0.00,29.08,984.90,346.50,0.50,271.00,264.00,272.00,265.00,21.00,16.00,4.20,5.30,4.40,5.50,2.00,2.50,11.20,11.20,0.00
6/12/2014 1:45 PM,23.80,23.60,74.90,74.50,-0.20,0.00,0.00,29.08,984.90,796.40,1.14,266.00,257.00,264.00,256.00,26.00,24.00,4.50,5.30,4.90,5.80,2.20,2.60,8.70,9.20,0.00
6/12/2014 2:00 PM,24.30,24.20,75.70,75.50,-0.10,0.00,0.00,29.08,984.70,507.70,0.73,291.00,283.00,296.00,289.00,49.00,35.00,3.30,4.60,4.30,5.40,1.90,2.40,9.60,9.20,0.00
6/12/2014 2:15 PM,23.00,23.10,73.40,73.50,0.10,0.00,0.00,29.07,984.40,243.10,0.35,220.00,208.00,229.00,219.00,51.00,48.00,2.60,3.30,3.80,4.70,1.70,2.10,9.80,9.40,0.00
6/12/2014 2:30 PM,22.60,22.60,72.70,72.70,0.00,0.00,0.00,29.07,984.40,261.50,0.38,195.00,182.00,195.00,180.00,16.00,11.00,4.20,5.60,4.30,5.70,1.90,2.50,9.40,10.50,0.00
6/12/2014 2:45 PM,22.50,22.50,72.60,72.60,0.00,0.00,0.00,29.07,984.60,235.00,0.34,226.00,214.00,226.00,214.00,20.00,16.00,4.40,5.70,4.70,5.90,2.10,2.70,8.90,10.30,0.00
6/12/2014 3:00 PM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.07,984.40,318.20,0.46,242.00,237.00,243.00,237.00,15.00,11.00,4.60,5.60,4.70,5.70,2.10,2.50,8.50,9.40,0.00
6/12/2014 3:15 PM,22.80,22.70,73.10,72.90,-0.10,0.00,0.00,29.06,984.30,592.00,0.85,233.00,231.00,236.00,230.00,36.00,26.00,1.70,2.10,2.10,2.30,0.90,1.00,4.80,6.00,0.00
6/12/2014 3:30 PM,23.50,23.40,74.30,74.20,-0.10,0.00,0.00,29.06,984.10,808.20,1.16,164.00,146.00,155.00,133.00,51.00,39.00,1.80,2.00,2.20,2.30,1.00,1.00,6.20,6.20,0.00
6/12/2014 3:45 PM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.05,983.90,822.80,1.18,151.00,152.00,155.00,153.00,26.00,28.00,2.70,3.10,2.90,3.40,1.30,1.50,6.90,7.10,0.00
6/12/2014 4:00 PM,24.80,24.50,76.70,76.00,-0.30,0.00,0.00,29.04,983.60,924.20,1.33,222.00,210.00,232.00,211.00,45.00,30.00,1.90,2.40,2.30,2.70,1.00,1.20,6.00,6.20,0.00
6/12/2014 4:15 PM,25.20,25.00,77.30,77.00,-0.20,0.00,0.00,29.04,983.40,862.70,1.24,219.00,209.00,227.00,208.00,48.00,27.00,2.10,2.90,3.00,3.20,1.30,1.40,6.40,5.70,0.00
6/12/2014 4:30 PM,25.50,25.40,78.00,77.80,-0.10,0.00,0.00,29.03,983.20,814.70,1.17,240.00,224.00,246.00,218.00,62.00,40.00,1.40,1.70,2.10,2.00,0.90,0.90,4.60,6.00,0.00
6/12/2014 4:45 PM,25.70,25.60,78.20,78.00,-0.10,0.00,0.00,29.03,983.20,786.10,1.13,206.00,190.00,202.00,180.00,54.00,45.00,1.60,1.90,2.30,2.50,1.10,1.10,6.20,5.50,0.00
6/12/2014 5:00 PM,25.80,25.70,78.40,78.30,0.00,0.00,0.00,29.03,983.20,427.20,0.61,181.00,161.00,183.00,162.00,32.00,27.00,3.60,4.20,4.00,4.50,1.80,2.00,8.90,9.60,0.00
6/12/2014 5:15 PM,25.20,25.30,77.30,77.50,0.10,0.00,0.00,29.03,983.30,167.70,0.24,157.00,145.00,159.00,145.00,18.00,15.00,3.70,5.20,3.80,5.30,1.70,2.40,6.20,7.60,0.00
6/12/2014 5:30 PM,25.00,25.00,77.00,77.00,0.00,0.00,0.00,29.04,983.30,235.20,0.34,236.00,211.00,243.00,201.00,76.00,70.00,0.90,1.40,3.30,3.80,1.50,1.70,8.00,11.00,0.00
6/12/2014 5:45 PM,23.00,23.20,73.40,73.70,0.20,0.80,0.03,29.05,983.70,76.50,0.11,54.00,33.00,54.00,33.00,16.00,14.00,10.30,13.10,10.70,13.50,4.80,6.00,16.00,19.20,0.00
6/12/2014 6:00 PM,20.50,20.70,69.00,69.30,0.20,3.30,0.13,29.05,983.80,170.10,0.24,105.00,81.00,101.00,77.00,32.00,24.00,6.20,9.30,7.20,10.00,3.20,4.50,15.80,18.10,0.00
6/12/2014 6:15 PM,21.10,21.20,70.00,70.20,0.10,0.30,0.01,29.04,983.30,311.60,0.45,175.00,141.00,175.00,142.00,27.00,38.00,2.60,3.20,2.90,4.00,1.30,1.80,6.60,8.70,0.00
6/12/2014 6:30 PM,21.30,21.50,70.30,70.60,0.20,0.00,0.00,29.04,983.30,215.40,0.31,102.00,76.00,97.00,72.00,32.00,40.00,1.40,1.60,1.70,1.90,0.70,0.90,3.70,3.90,0.00
6/12/2014 6:45 PM,21.70,21.70,71.00,71.10,0.00,0.00,0.00,29.03,983.30,372.10,0.53,121.00,107.00,120.00,104.00,28.00,36.00,1.40,1.80,1.60,2.10,0.70,0.90,3.70,4.40,0.00
6/12/2014 7:00 PM,21.90,22.00,71.40,71.60,0.10,0.00,0.00,29.04,983.40,141.80,0.20,107.00,67.00,104.00,70.00,29.00,73.00,0.90,1.10,1.10,1.20,0.50,0.50,3.00,3.90,0.00
6/12/2014 7:15 PM,21.50,21.70,70.60,71.10,0.20,0.00,0.00,29.04,983.40,45.00,0.07,104.00,82.00,102.00,80.00,21.00,13.00,1.90,3.70,2.10,3.80,0.90,1.70,4.10,5.30,0.00
6/12/2014 7:30 PM,21.30,21.40,70.30,70.60,0.20,0.00,0.00,29.04,983.50,20.20,0.03,214.00,200.00,213.00,194.00,54.00,50.00,1.10,1.20,1.90,1.90,0.80,0.80,4.40,3.90,0.00
6/12/2014 7:45 PM,20.90,21.20,69.50,70.20,0.40,2.80,0.11,29.06,984.20,9.40,0.01,322.00,309.00,322.00,308.00,20.00,12.00,6.70,12.50,7.10,12.70,3.20,5.70,16.70,24.70,0.00
6/12/2014 8:00 PM,19.50,19.90,67.00,67.80,0.40,8.10,0.32,29.07,984.50,41.40,0.06,310.00,310.00,329.00,319.00,37.00,20.00,3.90,7.40,4.30,7.70,1.90,3.40,14.70,17.20,0.00
6/12/2014 8:15 PM,19.50,19.90,67.10,67.80,0.40,0.50,0.02,29.07,984.50,87.40,0.13,172.00,152.00,170.00,144.00,46.00,69.00,1.80,0.90,2.40,2.00,1.10,0.90,5.70,5.00,0.00
6/12/2014 8:30 PM,19.50,19.60,67.10,67.30,0.10,0.30,0.01,29.07,984.60,53.50,0.08,116.00,124.00,118.00,127.00,24.00,31.00,1.20,1.60,1.40,1.90,0.60,0.80,2.70,3.40,0.00
6/12/2014 8:45 PM,19.70,19.70,67.50,67.50,0.00,0.00,0.00,29.07,984.60,8.70,0.01,182.00,167.00,194.00,171.00,44.00,30.00,1.60,3.20,2.10,3.60,0.90,1.60,6.00,7.60,0.00
6/12/2014 9:00 PM,19.80,19.80,67.70,67.60,0.00,0.00,0.00,29.08,984.60,-3.00,0.00,184.00,175.00,190.00,173.00,43.00,38.00,1.40,2.80,1.80,3.30,0.80,1.50,5.30,7.30,0.00
6/12/2014 9:15 PM,19.90,19.90,67.90,67.80,-0.10,0.00,0.00,29.08,984.70,-2.90,0.00,252.00,228.00,255.00,226.00,24.00,25.00,1.40,2.00,1.50,2.20,0.70,1.00,3.00,3.90,0.00
6/12/2014 9:30 PM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,29.07,984.60,-2.60,0.00,194.00,119.00,190.00,138.00,14.00,48.00,0.00,0.50,0.00,0.50,0.00,0.20,0.70,2.30,0.00
6/12/2014 9:45 PM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,29.07,984.60,-3.10,0.00,281.00,305.00,284.00,285.00,16.00,25.00,0.80,0.30,0.80,0.30,0.40,0.20,2.50,1.60,0.00
6/12/2014 10:00 PM,19.80,19.80,67.60,67.60,0.00,0.00,0.00,29.08,984.70,-2.70,0.00,282.00,273.00,281.00,274.00,12.00,16.00,2.00,2.00,2.00,2.10,0.90,0.90,3.40,3.90,0.00
6/12/2014 10:15 PM,19.80,19.80,67.60,67.60,0.00,0.00,0.00,29.08,984.90,-3.10,0.00,317.00,313.00,309.00,308.00,15.00,20.00,0.80,2.30,0.80,2.50,0.40,1.10,2.70,3.40,0.00
6/12/2014 10:30 PM,19.90,19.70,67.80,67.50,-0.20,0.00,0.00,29.09,985.00,-2.70,0.00,262.00,255.00,257.00,256.00,15.00,28.00,1.30,2.00,1.30,2.20,0.60,1.00,3.20,3.40,0.00
6/12/2014 10:45 PM,19.90,19.70,67.80,67.50,-0.20,0.00,0.00,29.08,984.90,-3.10,0.00,199.00,201.00,159.00,213.00,59.00,50.00,0.90,1.10,1.40,1.70,0.60,0.70,3.00,3.70,0.00
6/12/2014 11:00 PM,19.70,19.70,67.50,67.40,-0.10,0.00,0.00,29.08,984.80,-2.70,0.00,143.00,175.00,146.00,164.00,14.00,32.00,1.00,1.30,1.00,1.40,0.50,0.60,2.70,3.70,0.00
6/12/2014 11:15 PM,19.60,19.60,67.30,67.30,0.00,0.00,0.00,29.08,984.80,-2.70,0.00,241.00,219.00,282.00,207.00,68.00,38.00,0.60,1.50,1.10,1.90,0.50,0.90,2.50,3.70,0.00
6/12/2014 11:30 PM,19.60,19.40,67.20,66.90,-0.20,0.00,0.00,29.08,984.80,-3.10,0.00,307.00,235.00,305.00,246.00,3.00,41.00,0.80,1.10,0.80,1.40,0.30,0.60,2.50,2.70,0.00
6/12/2014 11:45 PM,19.50,19.30,67.10,66.70,-0.20,0.00,0.00,29.08,984.90,-2.90,0.00,325.00,214.00,88.00,0.00,48.00,17.00,0.20,0.00,0.20,0.00,0.10,0.00,1.80,0.00,0.00
6/13/2014,19.40,19.10,66.90,66.40,-0.30,0.00,0.00,29.08,984.90,-2.90,0.00,139.00,221.00,176.00,212.00,56.00,10.00,0.90,1.50,1.30,1.50,0.60,0.70,3.90,5.70,0.00
6/13/2014 12:15 AM,19.30,18.90,66.80,66.00,-0.50,0.00,0.00,29.09,985.00,-2.80,0.00,183.00,168.00,186.00,168.00,19.00,15.00,2.00,3.70,2.10,3.80,1.00,1.70,4.60,6.40,0.00
6/13/2014 12:30 AM,19.40,18.90,66.80,66.00,-0.50,0.00,0.00,29.08,985.00,-2.70,0.00,173.00,213.00,177.00,199.00,4.00,21.00,0.20,0.60,0.20,0.60,0.10,0.30,2.30,3.20,0.00
6/13/2014 12:45 AM,19.40,18.80,66.80,65.90,-0.50,0.00,0.00,29.09,985.00,-2.80,0.00,297.00,276.00,301.00,274.00,25.00,22.00,1.30,1.10,1.30,1.20,0.60,0.50,2.50,2.30,0.00
6/13/2014 1:00 AM,19.30,18.80,66.80,65.80,-0.60,0.00,0.00,29.08,984.90,-4.00,-0.01,247.00,227.00,248.00,226.00,12.00,13.00,1.80,2.10,1.80,2.10,0.80,0.90,3.40,3.40,0.00
6/13/2014 1:15 AM,19.30,18.70,66.70,65.70,-0.60,0.00,0.00,29.08,984.80,-4.00,-0.01,71.00,76.00,72.00,74.00,71.00,51.00,0.30,0.50,0.70,0.90,0.30,0.40,2.50,2.30,0.00
6/13/2014 1:30 AM,19.30,18.70,66.80,65.70,-0.60,0.00,0.00,29.08,984.80,-3.50,-0.01,125.00,145.00,152.00,148.00,40.00,22.00,0.30,0.60,0.30,0.60,0.10,0.30,1.80,2.10,0.00
6/13/2014 1:45 AM,19.40,18.70,66.90,65.60,-0.70,0.00,0.00,29.07,984.60,-2.50,0.00,171.00,344.00,145.00,71.00,23.00,60.00,0.00,0.10,0.00,0.10,0.00,0.10,0.90,1.40,0.00
6/13/2014 2:00 AM,19.50,18.80,67.10,65.80,-0.70,0.00,0.00,29.07,984.30,-3.40,-0.01,160.00,154.00,147.00,140.00,42.00,79.00,0.10,0.40,0.20,0.60,0.10,0.30,1.40,2.10,0.00
6/13/2014 2:15 AM,19.50,18.80,67.10,65.80,-0.70,0.00,0.00,29.06,984.20,-2.70,0.00,91.00,60.00,90.00,62.00,6.00,23.00,0.80,1.40,0.80,1.50,0.40,0.70,2.10,3.00,0.00
6/13/2014 2:30 AM,19.50,18.70,67.10,65.70,-0.70,0.00,0.00,29.06,984.20,-3.10,-0.01,61.00,9.00,355.00,352.00,58.00,52.00,0.10,0.70,0.50,1.20,0.20,0.50,2.30,3.00,0.00
6/13/2014 2:45 AM,19.60,18.80,67.30,65.90,-0.80,0.00,0.00,29.06,984.30,-4.00,-0.01,270.00,251.00,268.00,246.00,10.00,20.00,1.60,1.90,1.60,2.00,0.70,0.90,3.40,3.90,0.00
6/13/2014 3:00 AM,19.60,18.80,67.20,65.80,-0.80,0.00,0.00,29.07,984.40,-3.30,-0.01,263.00,252.00,270.00,259.00,20.00,24.00,2.10,2.00,2.20,2.10,1.00,0.90,4.10,4.40,0.00
6/13/2014 3:15 AM,19.70,18.90,67.40,65.90,-0.80,0.00,0.00,29.07,984.50,-3.10,0.00,289.00,265.00,291.00,233.00,66.00,48.00,0.30,0.80,0.80,1.00,0.40,0.40,2.70,3.00,0.00
6/13/2014 3:30 AM,19.80,18.90,67.70,66.10,-0.90,0.00,0.00,29.07,984.40,-2.50,0.00,44.00,304.00,29.00,303.00,19.00,16.00,0.10,0.10,0.10,0.10,0.00,0.10,1.60,1.60,0.00
6/13/2014 3:45 AM,20.00,19.10,68.10,66.30,-1.00,0.00,0.00,29.07,984.50,-3.10,-0.01,308.00,253.00,286.00,248.00,60.00,31.00,0.50,1.40,0.70,1.70,0.30,0.70,2.70,4.10,0.00
6/13/2014 4:00 AM,20.20,19.20,68.40,66.60,-1.00,0.00,0.00,29.07,984.50,-1.90,0.00,225.00,203.00,211.00,195.00,22.00,20.00,1.20,1.70,1.30,1.80,0.60,0.80,4.10,4.60,0.00
6/13/2014 4:15 AM,20.30,19.20,68.60,66.60,-1.10,0.00,0.00,29.07,984.60,-4.10,-0.01,235.00,225.00,238.00,225.00,30.00,25.00,2.10,3.10,2.40,3.40,1.10,1.50,5.50,5.70,0.00
6/13/2014 4:30 AM,20.30,19.20,68.50,66.60,-1.10,0.00,0.00,29.07,984.40,-2.30,0.00,290.00,247.00,286.00,249.00,22.00,35.00,1.20,1.20,1.20,1.50,0.60,0.70,3.40,3.90,0.00
6/13/2014 4:45 AM,20.30,19.20,68.50,66.60,-1.10,0.00,0.00,29.07,984.30,-2.80,0.00,187.00,182.00,183.00,178.00,40.00,23.00,1.00,1.80,1.30,1.90,0.60,0.90,3.20,3.70,0.00
6/13/2014 5:00 AM,20.30,19.20,68.50,66.50,-1.10,0.00,0.00,29.06,984.20,-3.90,-0.01,162.00,159.00,162.00,160.00,16.00,17.00,2.10,2.60,2.20,2.70,1.00,1.20,4.80,5.00,0.00
6/13/2014 5:15 AM,20.30,19.10,68.50,66.30,-1.20,0.00,0.00,29.06,984.20,-1.70,0.00,176.00,171.00,180.00,173.00,19.00,14.00,2.10,2.90,2.20,2.90,1.00,1.30,4.80,5.50,0.00
6/13/2014 5:30 AM,20.20,19.00,68.40,66.20,-1.20,0.00,0.00,29.07,984.40,-3.70,-0.01,175.00,177.00,176.00,176.00,15.00,22.00,2.00,2.60,2.10,2.70,0.90,1.20,4.60,5.50,0.00
6/13/2014 5:45 AM,20.20,19.00,68.40,66.30,-1.20,0.00,0.00,29.07,984.50,-2.40,0.00,146.00,130.00,147.00,132.00,23.00,26.00,1.30,1.70,1.40,1.90,0.60,0.90,3.70,3.70,0.00
6/13/2014 6:00 AM,20.30,19.10,68.50,66.30,-1.20,0.00,0.00,29.07,984.50,-2.40,0.00,145.00,128.00,144.00,128.00,18.00,11.00,2.00,2.50,2.10,2.50,0.90,1.10,3.20,3.70,0.00
6/13/2014 6:15 AM,20.20,19.00,68.30,66.20,-1.20,0.00,0.00,29.07,984.60,-2.10,0.00,150.00,137.00,149.00,137.00,14.00,16.00,1.90,2.30,1.90,2.40,0.90,1.10,3.70,3.90,0.00
6/13/2014 6:30 AM,20.30,19.00,68.50,66.20,-1.30,0.00,0.00,29.08,984.80,3.80,0.01,190.00,180.00,188.00,180.00,21.00,20.00,1.80,2.90,1.90,3.00,0.90,1.40,4.80,5.50,0.00
6/13/2014 6:45 AM,20.20,19.00,68.40,66.10,-1.20,0.00,0.00,29.09,985.10,9.10,0.01,197.00,184.00,198.00,184.00,17.00,16.00,2.30,3.10,2.40,3.20,1.10,1.40,4.80,4.80,0.00
6/13/2014 7:00 AM,20.10,18.90,68.10,66.00,-1.20,0.00,0.00,29.09,985.20,22.70,0.03,192.00,181.00,192.00,181.00,16.00,13.00,2.90,4.20,3.00,4.30,1.30,1.90,5.70,6.40,0.00
6/13/2014 7:15 AM,19.90,18.70,67.90,65.70,-1.20,0.00,0.00,29.10,985.40,48.40,0.07,201.00,189.00,200.00,189.00,12.00,10.00,3.50,4.40,3.60,4.40,1.60,2.00,6.00,6.40,0.00
6/13/2014 7:30 AM,19.90,18.80,67.80,65.80,-1.10,0.00,0.00,29.10,985.50,58.10,0.08,207.00,195.00,204.00,194.00,15.00,16.00,1.70,2.00,1.80,2.10,0.80,0.90,4.10,3.90,0.00
6/13/2014 7:45 AM,19.90,18.80,67.70,65.80,-1.10,0.00,0.00,29.11,985.70,39.10,0.06,312.00,304.00,310.00,275.00,71.00,70.00,0.50,0.50,0.80,0.90,0.30,0.40,2.10,2.70,0.00
6/13/2014 8:00 AM,20.00,18.90,68.00,65.90,-1.10,0.00,0.00,29.11,985.70,56.70,0.08,78.00,46.00,51.00,32.00,56.00,47.00,0.80,1.40,1.20,1.70,0.50,0.80,3.40,3.70,0.00
6/13/2014 8:15 AM,19.80,18.80,67.60,65.90,-1.00,0.00,0.00,29.11,985.70,64.40,0.09,17.00,5.00,16.00,4.00,19.00,17.00,2.40,2.40,2.60,2.50,1.20,1.10,4.40,4.10,0.00
6/13/2014 8:30 AM,19.80,18.90,67.70,66.10,-0.90,0.00,0.00,29.11,985.80,98.50,0.14,19.00,8.00,19.00,6.00,12.00,18.00,2.40,2.20,2.40,2.30,1.10,1.00,3.70,3.40,0.00
6/13/2014 8:45 AM,19.90,19.00,67.80,66.30,-0.80,0.00,0.00,29.11,985.90,107.10,0.15,64.00,70.00,46.00,37.00,37.00,55.00,0.60,0.70,0.70,0.90,0.30,0.40,3.00,3.70,0.00
6/13/2014 9:00 AM,19.90,19.10,67.80,66.50,-0.70,0.00,0.00,29.11,985.80,132.00,0.19,8.00,286.00,303.00,278.00,92.00,28.00,0.60,0.60,0.70,0.70,0.30,0.30,3.20,2.10,0.00
6/13/2014 9:15 AM,19.70,19.20,67.50,66.60,-0.50,0.00,0.00,29.11,985.80,174.00,0.25,263.00,313.00,305.00,307.00,56.00,42.00,0.20,0.50,0.50,0.70,0.20,0.30,2.10,2.30,0.00
6/13/2014 9:30 AM,19.70,19.30,67.40,66.70,-0.40,0.00,0.00,29.12,986.00,111.40,0.16,124.00,201.00,67.00,206.00,94.00,79.00,0.10,0.60,0.50,1.00,0.20,0.50,1.80,3.00,0.00
6/13/2014 9:45 AM,19.70,19.30,67.50,66.80,-0.40,0.00,0.00,29.12,986.00,181.20,0.26,214.00,214.00,207.00,207.00,37.00,30.00,1.30,1.50,1.50,1.60,0.70,0.70,3.40,3.70,0.00
6/13/2014 10:00 AM,19.70,19.40,67.40,67.00,-0.20,0.00,0.00,29.12,986.10,131.60,0.19,300.00,287.00,293.00,284.00,38.00,40.00,0.50,0.50,0.60,0.70,0.30,0.30,1.80,2.10,0.00
6/13/2014 10:15 AM,19.90,19.70,67.80,67.40,-0.20,0.00,0.00,29.11,986.00,157.10,0.23,323.00,313.00,326.00,315.00,39.00,25.00,0.80,1.50,0.90,1.50,0.40,0.70,3.00,3.00,0.00
6/13/2014 10:30 AM,20.00,19.90,67.90,67.70,-0.10,0.00,0.00,29.11,985.80,256.30,0.37,7.00,350.00,2.00,347.00,21.00,28.00,0.80,0.50,0.90,0.50,0.40,0.20,3.00,1.80,0.00
6/13/2014 10:45 AM,20.10,20.10,68.20,68.10,0.00,0.00,0.00,29.11,985.80,350.70,0.50,51.00,37.00,59.00,43.00,34.00,35.00,1.20,1.40,1.40,1.60,0.60,0.70,3.00,3.40,0.00
6/13/2014 11:00 AM,20.70,20.20,69.20,68.40,-0.40,0.00,0.00,29.11,985.80,295.70,0.42,158.00,189.00,172.00,207.00,39.00,99.00,0.50,0.10,0.70,0.80,0.30,0.30,3.90,2.50,0.00
6/13/2014 11:15 AM,21.00,20.30,69.70,68.50,-0.70,0.00,0.00,29.11,985.90,240.00,0.34,275.00,235.00,271.00,240.00,20.00,30.00,1.20,1.30,1.30,1.40,0.60,0.60,3.40,3.20,0.00
6/13/2014 11:30 AM,21.00,20.40,69.90,68.80,-0.60,0.00,0.00,29.11,986.00,179.80,0.26,313.00,298.00,309.00,293.00,19.00,30.00,1.80,1.80,1.90,1.90,0.80,0.80,4.60,4.80,0.00
6/13/2014 11:45 AM,21.10,20.60,70.00,69.00,-0.60,0.30,0.01,29.12,986.30,112.10,0.16,280.00,271.00,280.00,270.00,16.00,12.00,4.30,6.30,4.50,6.40,2.00,2.80,14.20,18.50,0.00
6/13/2014 12:00 PM,19.40,18.80,67.00,65.90,-0.60,4.10,0.16,29.13,986.60,17.80,0.03,246.00,239.00,246.00,240.00,18.00,14.00,8.40,10.70,8.80,11.00,3.90,4.90,17.20,22.70,0.00
6/13/2014 12:15 PM,18.40,18.30,65.20,64.90,-0.20,2.30,0.09,29.13,986.60,16.10,0.02,251.00,240.00,252.00,243.00,22.00,19.00,5.60,7.90,6.00,8.30,2.70,3.70,18.10,18.80,0.00
6/13/2014 12:30 PM,18.40,18.40,65.10,65.20,0.00,1.00,0.04,29.12,986.30,15.80,0.02,251.00,252.00,253.00,253.00,28.00,22.00,3.80,6.10,4.20,6.50,1.90,2.90,9.20,11.40,0.00
6/13/2014 12:45 PM,18.40,18.40,65.00,65.10,0.00,1.30,0.05,29.12,986.10,28.60,0.04,158.00,332.00,158.00,315.00,94.00,74.00,0.10,1.10,0.90,2.50,0.40,1.10,3.70,6.60,0.00
6/13/2014 1:00 PM,18.40,18.40,65.20,65.10,0.00,0.80,0.03,29.11,985.90,79.10,0.11,125.00,86.00,126.00,85.00,15.00,14.00,2.30,3.80,2.30,3.90,1.10,1.70,3.90,6.00,0.00
6/13/2014 1:15 PM,18.70,18.70,65.70,65.70,0.00,1.00,0.04,29.11,985.70,187.90,0.27,141.00,94.00,136.00,93.00,26.00,31.00,2.00,2.90,2.30,3.50,1.00,1.50,4.80,5.30,0.00
6/13/2014 1:30 PM,19.70,19.70,67.50,67.50,0.00,0.00,0.00,29.11,985.70,844.80,1.21,82.00,71.00,69.00,75.00,60.00,40.00,0.90,1.70,1.40,2.20,0.60,1.00,4.10,4.40,0.00
6/13/2014 1:45 PM,20.60,20.60,69.00,69.10,0.10,0.00,0.00,29.11,985.70,780.40,1.12,63.00,42.00,67.00,39.00,44.00,35.00,1.10,1.30,1.50,1.50,0.70,0.70,3.40,3.40,0.00
6/13/2014 2:00 PM,21.30,21.00,70.30,69.80,-0.20,0.00,0.00,29.11,985.70,920.40,1.32,226.00,195.00,225.00,199.00,28.00,27.00,1.80,2.00,2.00,2.20,0.90,1.00,3.90,4.40,0.00
6/13/2014 2:15 PM,22.20,22.00,72.00,71.50,-0.20,0.00,0.00,29.10,985.50,1063.60,1.53,279.00,248.00,266.00,236.00,59.00,41.00,1.30,1.30,1.70,1.40,0.70,0.60,4.60,3.90,0.00
6/13/2014 2:30 PM,22.80,22.70,73.10,72.90,-0.10,0.00,0.00,29.10,985.40,736.70,1.06,207.00,215.00,208.00,212.00,37.00,50.00,1.50,1.40,1.80,1.80,0.80,0.80,4.10,4.40,0.00
6/13/2014 2:45 PM,22.90,22.70,73.30,72.90,-0.20,0.00,0.00,29.09,985.30,898.90,1.29,202.00,192.00,203.00,193.00,16.00,14.00,2.20,2.40,2.30,2.50,1.00,1.10,3.70,4.10,0.00
6/13/2014 3:00 PM,23.50,23.40,74.30,74.10,-0.10,0.00,0.00,29.09,985.20,657.30,0.94,159.00,162.00,162.00,161.00,27.00,27.00,2.20,2.20,2.40,2.50,1.10,1.10,4.80,4.40,0.00
6/13/2014 3:15 PM,23.90,23.80,75.10,74.90,-0.10,0.00,0.00,29.09,985.00,568.90,0.82,170.00,166.00,178.00,167.00,34.00,29.00,1.50,1.60,1.70,1.80,0.80,0.80,3.90,3.90,0.00
6/13/2014 3:30 PM,23.80,23.80,74.80,74.80,0.00,0.00,0.00,29.08,984.90,364.70,0.52,173.00,162.00,172.00,161.00,19.00,14.00,3.60,5.00,3.80,5.10,1.70,2.30,7.60,8.00,0.00
6/13/2014 3:45 PM,23.20,23.30,73.80,73.90,0.00,0.00,0.00,29.08,985.00,195.50,0.28,172.00,159.00,173.00,159.00,20.00,11.00,4.60,6.60,4.80,6.70,2.10,3.00,8.70,10.50,0.00
6/13/2014 4:00 PM,21.90,22.00,71.50,71.50,0.00,2.00,0.08,29.11,985.80,36.90,0.05,220.00,206.00,236.00,219.00,38.00,33.00,8.20,11.00,9.50,12.50,4.30,5.60,26.10,29.10,0.00
6/13/2014 4:15 PM,19.00,19.10,66.20,66.40,0.10,9.40,0.37,29.11,985.90,11.60,0.02,199.00,186.00,202.00,189.00,23.00,19.00,10.10,14.60,10.80,15.50,4.80,6.90,28.20,36.60,0.00
6/13/2014 4:30 PM,19.40,19.40,66.90,66.90,0.00,0.80,0.03,29.11,985.70,39.40,0.06,177.00,166.00,177.00,166.00,19.00,13.00,5.90,9.70,6.20,9.90,2.80,4.40,11.20,14.90,0.00
6/13/2014 4:45 PM,19.60,19.60,67.40,67.20,-0.10,0.00,0.00,29.10,985.40,168.50,0.24,217.00,191.00,210.00,185.00,31.00,24.00,3.80,6.20,4.30,6.60,1.90,3.00,11.00,13.70,0.00
6/13/2014 5:00 PM,20.10,19.90,68.30,67.90,-0.20,0.00,0.00,29.09,985.30,570.30,0.82,297.00,280.00,294.00,280.00,19.00,26.00,3.10,3.40,3.20,3.60,1.40,1.60,6.60,6.60,0.00
6/13/2014 5:15 PM,20.70,20.60,69.30,69.10,-0.10,0.00,0.00,29.09,985.10,376.90,0.54,261.00,297.00,278.00,273.00,62.00,70.00,1.20,1.30,1.50,1.60,0.70,0.70,4.60,4.80,0.00
6/13/2014 5:30 PM,21.30,21.00,70.30,69.80,-0.20,0.00,0.00,29.09,985.10,580.40,0.83,237.00,217.00,245.00,220.00,31.00,23.00,2.90,3.10,3.20,3.40,1.40,1.50,6.20,6.40,0.00
6/13/2014 5:45 PM,21.60,21.40,70.90,70.50,-0.20,0.00,0.00,29.09,985.10,554.70,0.80,179.00,179.00,177.00,180.00,27.00,26.00,2.40,3.00,2.70,3.30,1.20,1.50,5.00,5.50,0.00
6/13/2014 6:00 PM,21.90,21.80,71.40,71.30,0.00,0.00,0.00,29.09,985.10,309.50,0.44,203.00,208.00,225.00,208.00,50.00,27.00,1.40,2.30,1.80,2.50,0.80,1.10,4.60,5.30,0.00
6/13/2014 6:15 PM,21.90,21.80,71.50,71.30,-0.10,0.00,0.00,29.08,985.00,328.60,0.47,175.00,169.00,176.00,168.00,25.00,13.00,3.70,4.80,4.00,4.90,1.80,2.20,6.90,7.30,0.00
6/13/2014 6:30 PM,21.90,21.90,71.40,71.40,0.00,0.00,0.00,29.08,984.90,210.90,0.30,189.00,178.00,190.00,179.00,19.00,13.00,3.50,4.80,3.70,4.90,1.70,2.20,7.10,7.60,0.00
6/13/2014 6:45 PM,22.20,22.00,71.90,71.60,-0.20,0.00,0.00,29.09,985.00,360.10,0.52,201.00,191.00,200.00,191.00,23.00,15.00,3.10,4.70,3.20,4.90,1.40,2.20,7.80,8.70,0.00
6/13/2014 7:00 PM,22.30,22.20,72.10,72.00,-0.10,0.00,0.00,29.09,985.20,219.00,0.31,223.00,209.00,224.00,209.00,14.00,14.00,3.50,4.40,3.60,4.50,1.60,2.00,6.60,6.90,0.00
6/13/2014 7:15 PM,22.40,22.40,72.30,72.20,0.00,0.00,0.00,29.09,985.30,228.60,0.33,218.00,212.00,220.00,212.00,28.00,17.00,1.60,2.20,1.70,2.30,0.80,1.00,5.30,5.00,0.00
6/13/2014 7:30 PM,22.60,22.50,72.60,72.60,0.00,0.00,0.00,29.10,985.40,188.50,0.27,196.00,193.00,172.00,181.00,57.00,57.00,1.00,1.10,1.50,1.80,0.70,0.80,4.40,3.90,0.00
6/13/2014 7:45 PM,22.50,22.50,72.50,72.60,0.00,0.00,0.00,29.10,985.50,97.60,0.14,185.00,165.00,171.00,159.00,53.00,46.00,1.00,1.50,1.50,2.10,0.70,1.00,3.40,4.40,0.00
6/13/2014 8:00 PM,22.30,22.40,72.20,72.40,0.10,0.00,0.00,29.10,985.60,50.30,0.07,138.00,137.00,133.00,132.00,12.00,18.00,1.20,2.00,1.20,2.10,0.60,0.90,3.40,3.70,0.00
6/13/2014 8:15 PM,22.10,22.20,71.70,72.00,0.20,0.00,0.00,29.10,985.60,19.00,0.03,145.00,147.00,162.00,149.00,38.00,31.00,1.20,1.80,1.30,2.00,0.60,0.90,2.30,2.70,0.00
6/13/2014 8:30 PM,21.70,21.90,71.10,71.40,0.10,0.00,0.00,29.11,985.70,8.00,0.01,171.00,177.00,204.00,179.00,63.00,28.00,0.70,1.40,0.80,1.60,0.40,0.70,2.70,2.70,0.00
6/13/2014 8:45 PM,21.30,21.60,70.30,70.90,0.30,0.00,0.00,29.11,985.80,6.50,0.01,100.00,90.00,100.00,92.00,23.00,39.00,1.10,0.90,1.20,1.10,0.50,0.50,2.50,2.70,0.00
6/13/2014 9:00 PM,21.20,21.60,70.20,70.90,0.40,0.00,0.00,29.11,985.90,-2.20,0.00,92.00,59.00,102.00,52.00,25.00,23.00,1.30,1.10,1.50,1.20,0.70,0.50,3.20,2.50,0.00
6/13/2014 9:15 PM,21.40,21.60,70.50,70.80,0.20,1.80,0.07,29.12,986.00,-2.70,0.00,357.00,342.00,337.00,326.00,82.00,78.00,0.60,1.20,1.50,1.60,0.70,0.70,3.20,3.40,0.00
6/13/2014 9:30 PM,21.50,21.50,70.80,70.70,-0.10,0.30,0.01,29.12,986.10,-2.80,0.00,216.00,215.00,217.00,214.00,15.00,20.00,1.60,2.10,1.60,2.20,0.70,1.00,3.90,4.80,0.00
6/13/2014 9:45 PM,21.40,21.30,70.50,70.40,-0.10,0.00,0.00,29.13,986.30,-3.10,0.00,118.00,77.00,92.00,75.00,77.00,74.00,1.00,1.50,2.00,2.40,0.90,1.10,4.60,5.00,0.00
6/13/2014 10:00 PM,21.40,21.30,70.50,70.30,-0.10,0.00,0.00,29.13,986.50,-3.00,0.00,167.00,150.00,167.00,148.00,25.00,17.00,1.40,2.00,1.50,2.10,0.70,0.90,3.00,4.40,0.00
6/13/2014 10:15 PM,21.20,21.10,70.20,70.00,-0.10,0.00,0.00,29.14,986.70,-3.20,-0.01,130.00,238.00,306.00,243.00,96.00,42.00,0.60,1.20,1.00,1.60,0.50,0.70,2.70,2.50,0.00
6/13/2014 10:30 PM,21.10,21.10,70.10,69.90,-0.10,0.00,0.00,29.14,986.90,-3.40,-0.01,42.00,23.00,104.00,34.00,87.00,69.00,0.80,0.60,0.90,1.50,0.40,0.70,2.30,2.70,0.00
6/13/2014 10:45 PM,21.00,20.80,69.90,69.40,-0.30,0.00,0.00,29.15,987.00,-2.90,0.00,190.00,140.00,194.00,119.00,55.00,70.00,0.50,0.40,0.70,0.50,0.30,0.20,2.10,2.30,0.00
6/13/2014 11:00 PM,20.90,20.60,69.60,69.00,-0.30,0.00,0.00,29.15,987.20,-3.10,0.00,159.00,152.00,0.00,133.00,1.00,34.00,0.00,0.10,0.00,0.20,0.00,0.10,0.00,0.90,0.00
6/13/2014 11:15 PM,20.70,20.50,69.30,68.80,-0.30,0.00,0.00,29.15,987.30,-2.90,0.00,153.00,69.00,136.00,70.00,14.00,20.00,0.10,0.70,0.10,0.80,0.00,0.40,0.90,1.40,0.00
6/13/2014 11:30 PM,20.50,20.30,68.90,68.60,-0.20,0.30,0.01,29.15,987.30,-3.30,-0.01,105.00,73.00,105.00,70.00,4.00,50.00,1.20,1.00,1.20,1.20,0.50,0.50,3.70,3.00,0.00
6/13/2014 11:45 PM,20.70,20.30,69.20,68.50,-0.40,0.00,0.00,29.16,987.50,-3.50,-0.01,151.00,221.00,177.00,203.00,34.00,26.00,0.30,0.60,0.30,0.60,0.10,0.30,1.60,2.10,0.00
6/14/2014,20.80,20.30,69.40,68.50,-0.50,0.00,0.00,29.16,987.60,-3.20,-0.01,175.00,244.00,169.00,218.00,2.00,24.00,0.00,0.40,0.00,0.40,0.00,0.20,1.10,2.10,0.00
6/14/2014 12:15 AM,20.70,20.20,69.20,68.30,-0.50,0.00,0.00,29.16,987.60,-3.00,0.00,91.00,351.00,80.00,22.00,29.00,43.00,0.40,0.40,0.40,0.50,0.20,0.20,1.80,1.80,0.00
6/14/2014 12:30 AM,20.50,20.00,69.00,68.00,-0.60,0.00,0.00,29.16,987.60,-2.80,0.00,95.00,28.00,96.00,28.00,9.00,16.00,0.60,0.90,0.60,0.90,0.30,0.40,2.10,1.80,0.00
6/14/2014 12:45 AM,20.50,19.80,68.90,67.60,-0.70,0.00,0.00,29.16,987.70,-2.70,0.00,90.00,338.00,90.00,3.00,1.00,33.00,0.20,0.40,0.20,0.40,0.10,0.20,1.10,1.40,0.00
6/14/2014 1:00 AM,20.40,19.60,68.80,67.30,-0.80,0.00,0.00,29.17,987.70,-3.00,0.00,70.00,358.00,37.00,21.00,23.00,33.00,0.30,0.40,0.30,0.40,0.10,0.20,2.10,1.80,0.00
6/14/2014 1:15 AM,20.30,19.50,68.60,67.10,-0.80,0.00,0.00,29.17,987.70,-3.10,0.00,17.00,27.00,16.00,16.00,24.00,31.00,0.60,0.70,0.60,0.80,0.30,0.40,2.30,2.30,0.00
6/14/2014 1:30 AM,20.30,19.40,68.50,66.90,-0.90,0.00,0.00,29.17,987.80,-3.10,0.00,347.00,346.00,347.00,5.00,1.00,34.00,0.00,0.10,0.00,0.10,0.00,0.00,0.90,1.40,0.00
6/14/2014 1:45 AM,20.20,19.30,68.30,66.70,-0.90,0.00,0.00,29.17,987.90,-2.80,0.00,37.00,38.00,41.00,33.00,15.00,31.00,0.50,0.70,0.50,0.80,0.20,0.40,2.10,2.10,0.00
6/14/2014 2:00 AM,19.80,18.90,67.70,66.00,-0.90,0.00,0.00,29.17,987.90,-2.70,0.00,36.00,23.00,38.00,25.00,7.00,9.00,2.50,2.30,2.50,2.30,1.10,1.10,3.70,3.90,0.00
6/14/2014 2:15 AM,19.50,18.60,67.10,65.40,-0.90,0.00,0.00,29.17,987.90,-3.20,-0.01,43.00,25.00,43.00,26.00,7.00,14.00,2.00,2.40,2.00,2.40,0.90,1.10,3.70,3.70,0.00
6/14/2014 2:30 AM,19.30,18.40,66.70,65.10,-0.90,0.00,0.00,29.17,987.90,-2.70,0.00,49.00,19.00,47.00,19.00,11.00,13.00,1.50,2.20,1.60,2.20,0.70,1.00,3.20,3.20,0.00
6/14/2014 2:45 AM,19.30,18.30,66.70,64.90,-1.00,0.00,0.00,29.17,987.90,-2.80,0.00,82.00,34.00,74.00,46.00,15.00,17.00,0.70,0.70,0.80,0.70,0.30,0.30,2.30,2.10,0.00
6/14/2014 3:00 AM,19.10,18.20,66.40,64.70,-1.00,0.00,0.00,29.17,988.00,-2.80,0.00,80.00,72.00,75.00,70.00,7.00,10.00,0.40,0.80,0.40,0.80,0.20,0.40,1.40,1.80,0.00
6/14/2014 3:15 AM,19.10,18.10,66.40,64.60,-1.00,0.00,0.00,29.18,988.00,-2.50,0.00,84.00,83.00,84.00,0.00,0.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.00,0.00
6/14/2014 3:30 AM,18.90,18.10,66.00,64.50,-0.80,0.00,0.00,29.18,988.00,-2.90,0.00,89.00,40.00,89.00,41.00,4.00,13.00,1.20,0.90,1.20,0.90,0.50,0.40,2.30,1.80,0.00
6/14/2014 3:45 AM,18.80,18.10,65.90,64.50,-0.80,0.00,0.00,29.18,988.00,-3.20,-0.01,91.00,8.00,94.00,11.00,10.00,16.00,0.80,0.90,0.80,0.90,0.40,0.40,1.80,1.80,0.00
6/14/2014 4:00 AM,18.60,17.70,65.50,63.90,-0.90,0.00,0.00,29.17,987.80,-2.70,0.00,82.00,32.00,82.00,32.00,9.00,7.00,1.30,1.80,1.30,1.80,0.60,0.80,2.30,2.50,0.00
6/14/2014 4:15 AM,18.50,17.50,65.30,63.50,-1.00,0.00,0.00,29.17,987.90,-2.90,0.00,82.00,33.00,82.00,33.00,3.00,12.00,0.90,1.60,0.90,1.60,0.40,0.70,1.60,3.20,0.00
6/14/2014 4:30 AM,18.30,17.30,65.00,63.10,-1.10,0.00,0.00,29.17,987.90,-2.60,0.00,92.00,76.00,85.00,77.00,22.00,13.00,0.30,2.00,0.30,2.10,0.10,0.90,2.10,4.40,0.00
6/14/2014 4:45 AM,18.10,17.20,64.60,63.00,-0.90,0.00,0.00,29.17,987.90,-2.70,0.00,28.00,335.00,33.00,346.00,25.00,34.00,0.60,1.40,0.60,1.80,0.30,0.80,2.50,3.90,0.00
6/14/2014 5:00 AM,18.20,17.00,64.80,62.70,-1.20,0.00,0.00,29.17,987.90,-3.00,0.00,58.00,8.00,32.00,6.00,34.00,12.00,0.90,2.10,1.00,2.20,0.40,1.00,3.00,4.10,0.00
6/14/2014 5:15 AM,18.00,17.00,64.40,62.60,-1.00,0.00,0.00,29.18,988.10,-2.50,0.00,174.00,188.00,179.00,189.00,30.00,68.00,1.30,0.60,1.50,0.60,0.70,0.30,3.00,2.10,0.00
6/14/2014 5:30 AM,17.50,16.80,63.50,62.30,-0.70,0.00,0.00,29.18,988.20,-2.40,0.00,182.00,212.00,178.00,213.00,4.00,23.00,0.40,1.10,0.40,1.20,0.20,0.50,2.10,2.10,0.00
6/14/2014 5:45 AM,17.10,16.60,62.90,61.90,-0.60,0.00,0.00,29.18,988.30,-2.60,0.00,170.00,201.00,165.00,200.00,10.00,16.00,0.60,1.40,0.60,1.40,0.30,0.60,2.10,2.70,0.00
6/14/2014 6:00 AM,16.80,16.20,62.30,61.20,-0.60,0.00,0.00,29.19,988.50,-1.60,0.00,121.00,221.00,105.00,246.00,30.00,65.00,0.40,0.20,0.40,0.30,0.20,0.10,1.80,1.80,0.00
6/14/2014 6:15 AM,16.70,16.00,62.10,60.80,-0.70,0.00,0.00,29.19,988.60,2.60,0.00,109.00,331.00,109.00,352.00,0.00,18.00,0.80,0.10,0.80,0.10,0.30,0.00,1.80,1.10,0.00
6/14/2014 6:30 AM,16.60,16.00,61.90,60.70,-0.70,0.00,0.00,29.20,988.80,13.40,0.02,109.00,306.00,109.00,0.00,0.00,0.00,1.00,0.00,1.00,0.00,0.40,0.00,2.10,0.00,0.00
6/14/2014 6:45 AM,16.70,15.90,62.00,60.70,-0.70,0.00,0.00,29.21,989.10,38.30,0.06,109.00,290.00,109.00,305.00,0.00,17.00,0.10,0.10,0.10,0.10,0.00,0.10,1.40,1.10,0.00
6/14/2014 7:00 AM,16.70,16.00,62.10,60.80,-0.70,0.00,0.00,29.21,989.30,78.30,0.11,116.00,290.00,121.00,156.00,14.00,71.00,1.00,0.40,1.00,0.50,0.50,0.20,2.30,2.50,0.00
6/14/2014 7:15 AM,17.10,16.30,62.70,61.30,-0.80,0.00,0.00,29.21,989.30,121.10,0.17,171.00,155.00,173.00,160.00,5.00,5.00,0.40,0.40,0.40,0.40,0.20,0.20,1.80,2.10,0.00
6/14/2014 7:30 AM,17.00,16.80,62.60,62.20,-0.20,0.00,0.00,29.22,989.40,166.70,0.24,118.00,147.00,0.00,0.00,17.00,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/14/2014 7:45 AM,17.10,17.00,62.80,62.50,-0.20,0.00,0.00,29.22,989.50,218.00,0.31,85.00,0.00,30.00,351.00,39.00,21.00,0.20,0.50,0.20,0.50,0.10,0.20,1.40,1.80,0.00
6/14/2014 8:00 AM,17.60,17.40,63.60,63.40,-0.10,0.00,0.00,29.22,989.60,264.40,0.38,22.00,357.00,24.00,357.00,7.00,12.00,1.20,1.40,1.20,1.40,0.50,0.60,2.10,2.50,0.00
6/14/2014 8:15 AM,17.90,17.90,64.30,64.20,0.00,0.00,0.00,29.22,989.60,321.40,0.46,8.00,357.00,9.00,356.00,18.00,15.00,1.10,1.10,1.10,1.20,0.50,0.50,2.10,2.30,0.00
6/14/2014 8:30 AM,18.50,18.70,65.30,65.70,0.20,0.00,0.00,29.22,989.40,392.60,0.56,32.00,37.00,32.00,45.00,31.00,33.00,0.70,0.70,0.80,0.80,0.30,0.40,2.50,3.00,0.00
6/14/2014 8:45 AM,19.10,19.20,66.40,66.60,0.10,0.00,0.00,29.22,989.50,445.00,0.64,352.00,14.00,7.00,16.00,54.00,78.00,0.20,0.20,0.30,0.50,0.20,0.20,1.60,2.50,0.00
6/14/2014 9:00 AM,19.60,19.80,67.40,67.60,0.20,0.00,0.00,29.22,989.60,493.70,0.71,117.00,62.00,108.00,65.00,45.00,70.00,1.20,0.90,1.60,1.20,0.70,0.60,4.10,3.40,0.00
6/14/2014 9:15 AM,20.90,21.00,69.50,69.80,0.10,0.00,0.00,29.22,989.60,548.60,0.79,66.00,51.00,56.00,49.00,32.00,28.00,2.30,3.10,2.60,3.50,1.20,1.50,7.60,7.80,0.00
6/14/2014 9:30 AM,21.20,21.30,70.20,70.30,0.00,0.00,0.00,29.22,989.70,599.10,0.86,77.00,57.00,77.00,59.00,22.00,23.00,3.40,4.10,3.60,4.40,1.60,2.00,7.10,9.20,0.00
6/14/2014 9:45 AM,21.80,21.80,71.30,71.30,0.00,0.00,0.00,29.22,989.60,644.60,0.92,59.00,45.00,57.00,43.00,14.00,18.00,4.80,5.50,5.00,5.70,2.20,2.50,10.30,10.50,0.00
6/14/2014 10:00 AM,22.10,22.10,71.90,71.90,0.00,0.00,0.00,29.22,989.60,692.00,0.99,50.00,34.00,49.00,34.00,15.00,12.00,6.30,7.10,6.50,7.30,2.90,3.20,10.30,12.60,0.00
6/14/2014 10:15 AM,22.30,22.30,72.20,72.10,0.00,0.00,0.00,29.22,989.70,736.30,1.06,72.00,54.00,70.00,54.00,21.00,19.00,5.90,8.20,6.20,8.60,2.80,3.90,13.70,15.80,0.00
6/14/2014 10:30 AM,22.60,22.60,72.70,72.70,0.00,0.00,0.00,29.22,989.70,777.40,1.12,61.00,45.00,59.00,45.00,18.00,17.00,6.60,8.10,6.90,8.50,3.10,3.80,12.40,14.00,0.00
6/14/2014 10:45 AM,22.70,22.70,72.90,72.90,0.00,0.00,0.00,29.22,989.70,814.20,1.17,64.00,45.00,62.00,45.00,16.00,14.00,7.00,8.70,7.20,8.90,3.20,4.00,12.80,14.70,0.00
6/14/2014 11:00 AM,23.10,23.10,73.60,73.50,-0.10,0.00,0.00,29.23,989.90,850.80,1.22,59.00,43.00,55.00,42.00,24.00,19.00,5.90,7.60,6.40,8.00,2.90,3.60,12.10,12.80,0.00
6/14/2014 11:15 AM,23.30,23.30,73.90,73.90,0.00,0.00,0.00,29.23,990.00,885.90,1.27,58.00,38.00,56.00,37.00,19.00,16.00,5.60,6.70,5.90,6.90,2.60,3.10,12.40,12.60,0.00
6/14/2014 11:30 AM,23.60,23.50,74.60,74.30,-0.10,0.00,0.00,29.23,989.90,916.80,1.32,59.00,40.00,54.00,39.00,28.00,22.00,4.40,5.70,4.80,6.00,2.10,2.70,11.40,13.30,0.00
6/14/2014 11:45 AM,23.60,23.60,74.50,74.50,0.00,0.00,0.00,29.23,989.90,945.10,1.36,53.00,44.00,49.00,40.00,34.00,30.00,3.30,4.30,3.70,4.70,1.70,2.10,10.30,12.40,0.00
6/14/2014 12:00 PM,24.00,24.10,75.20,75.40,0.10,0.00,0.00,29.23,989.90,971.60,1.39,57.00,39.00,55.00,38.00,20.00,17.00,4.80,5.90,5.10,6.10,2.30,2.70,10.80,12.10,0.00
6/14/2014 12:15 PM,24.40,24.40,75.80,76.00,0.10,0.00,0.00,29.23,989.80,994.40,1.43,59.00,55.00,61.00,54.00,37.00,35.00,2.40,3.20,2.90,3.70,1.30,1.60,7.10,8.20,0.00
6/14/2014 12:30 PM,24.80,24.70,76.60,76.40,-0.10,0.00,0.00,29.23,989.80,1012.00,1.45,40.00,23.00,29.00,13.00,53.00,50.00,2.60,3.20,3.40,4.10,1.50,1.80,7.80,8.20,0.00
6/14/2014 12:45 PM,25.00,24.90,77.00,76.90,-0.10,0.00,0.00,29.23,989.80,1026.00,1.47,46.00,28.00,49.00,31.00,38.00,34.00,3.20,4.10,3.90,4.90,1.80,2.20,8.20,10.30,0.00
6/14/2014 1:00 PM,24.90,24.90,76.90,76.90,0.00,0.00,0.00,29.22,989.70,1023.80,1.47,97.00,69.00,95.00,74.00,39.00,39.00,2.40,3.30,2.70,3.60,1.20,1.60,6.20,7.80,0.00
6/14/2014 1:15 PM,25.60,25.60,78.00,78.10,0.00,0.00,0.00,29.22,989.70,1043.80,1.50,46.00,37.00,49.00,33.00,45.00,37.00,3.50,4.10,4.10,4.40,1.80,2.00,9.60,11.90,0.00
6/14/2014 1:30 PM,25.60,25.50,78.10,77.90,-0.10,0.00,0.00,29.22,989.50,1048.10,1.50,112.00,73.00,112.00,75.00,71.00,77.00,1.80,2.40,2.90,3.80,1.30,1.70,8.70,9.40,0.00
6/14/2014 1:45 PM,25.60,25.70,78.20,78.20,0.00,0.00,0.00,29.22,989.40,1051.20,1.51,122.00,103.00,128.00,104.00,37.00,29.00,1.90,2.40,2.20,2.60,1.00,1.20,6.00,6.40,0.00
6/14/2014 2:00 PM,26.40,26.30,79.60,79.30,-0.10,0.00,0.00,29.21,989.30,1036.80,1.49,74.00,348.00,41.00,4.00,95.00,78.00,0.40,1.20,2.00,2.20,0.90,1.00,7.30,7.10,0.00
6/14/2014 2:15 PM,26.80,26.70,80.20,80.10,0.00,0.00,0.00,29.21,989.20,984.60,1.41,54.00,42.00,49.00,33.00,42.00,33.00,3.60,3.90,3.90,4.20,1.70,1.90,9.20,9.20,0.00
6/14/2014 2:30 PM,26.70,26.70,80.10,80.10,0.00,0.00,0.00,29.21,989.10,951.90,1.37,360.00,345.00,15.00,356.00,62.00,56.00,1.70,2.30,3.30,4.00,1.50,1.80,8.70,9.20,0.00
6/14/2014 2:45 PM,26.70,26.80,80.10,80.20,0.00,0.00,0.00,29.20,989.00,509.20,0.73,67.00,45.00,60.00,32.00,57.00,55.00,2.40,3.20,4.20,5.00,1.90,2.20,9.80,11.00,0.00
6/14/2014 3:00 PM,27.50,27.40,81.50,81.30,-0.10,0.00,0.00,29.20,988.90,1005.30,1.44,4.00,351.00,12.00,355.00,35.00,25.00,3.50,4.20,4.10,4.70,1.80,2.10,8.00,9.80,0.00
6/14/2014 3:15 PM,27.40,27.40,81.20,81.30,0.10,0.00,0.00,29.20,988.70,959.70,1.38,20.00,4.00,37.00,19.00,70.00,49.00,1.40,1.80,2.80,2.60,1.30,1.20,8.00,8.90,0.00
6/14/2014 3:30 PM,27.40,27.50,81.30,81.40,0.10,0.00,0.00,29.19,988.70,692.20,0.99,96.00,68.00,101.00,79.00,47.00,36.00,3.40,4.80,4.30,5.30,1.90,2.40,8.70,9.60,0.00
6/14/2014 3:45 PM,27.00,27.10,80.70,80.80,0.10,0.00,0.00,29.19,988.60,648.90,0.93,146.00,117.00,143.00,116.00,28.00,26.00,2.50,3.10,2.80,3.40,1.30,1.50,6.40,9.60,0.00
6/14/2014 4:00 PM,27.80,27.90,82.10,82.20,0.10,0.00,0.00,29.19,988.40,829.70,1.19,73.00,56.00,64.00,49.00,33.00,31.00,3.60,4.20,4.20,4.70,1.90,2.10,8.20,9.20,0.00
6/14/2014 4:15 PM,27.50,27.50,81.60,81.50,0.00,0.00,0.00,29.18,988.30,596.10,0.86,125.00,114.00,105.00,82.00,74.00,67.00,2.00,3.10,2.70,3.70,1.20,1.60,7.10,10.30,0.00
6/14/2014 4:30 PM,27.30,27.40,81.20,81.30,0.10,0.00,0.00,29.18,988.20,599.40,0.86,113.00,95.00,117.00,97.00,32.00,30.00,2.70,3.60,3.20,4.10,1.40,1.80,6.60,8.20,0.00
6/14/2014 4:45 PM,28.00,28.00,82.50,82.40,0.00,0.00,0.00,29.18,988.10,741.70,1.06,68.00,56.00,82.00,68.00,46.00,40.00,3.00,4.30,4.20,5.20,1.90,2.30,10.10,10.50,0.00
6/14/2014 5:00 PM,27.10,27.30,80.90,81.20,0.20,0.00,0.00,29.17,988.00,409.50,0.59,116.00,94.00,114.00,91.00,24.00,20.00,3.00,5.00,3.30,5.30,1.50,2.40,7.80,11.20,0.00
6/14/2014 5:15 PM,27.20,27.40,81.00,81.30,0.10,0.00,0.00,29.17,987.90,381.70,0.55,107.00,89.00,105.00,88.00,23.00,18.00,4.10,6.20,4.50,6.50,2.00,2.90,9.40,11.00,0.00
6/14/2014 5:30 PM,27.60,27.60,81.70,81.80,0.00,0.00,0.00,29.17,987.80,494.90,0.71,95.00,76.00,95.00,76.00,19.00,14.00,4.10,6.70,4.30,6.80,1.90,3.10,7.80,10.50,0.00
6/14/2014 5:45 PM,27.80,27.80,82.00,82.10,0.10,0.00,0.00,29.17,987.80,498.20,0.71,91.00,76.00,91.00,76.00,20.00,14.00,4.50,7.40,4.80,7.60,2.10,3.40,11.70,14.70,0.00
6/14/2014 6:00 PM,27.70,27.80,81.80,82.10,0.10,0.00,0.00,29.17,987.70,420.50,0.60,87.00,68.00,87.00,67.00,18.00,17.00,4.20,6.20,4.40,6.40,2.00,2.90,8.70,10.10,0.00
6/14/2014 6:15 PM,27.30,27.50,81.20,81.50,0.20,0.00,0.00,29.17,987.70,378.80,0.54,91.00,71.00,91.00,71.00,17.00,13.00,3.10,4.80,3.30,4.90,1.50,2.20,7.60,10.50,0.00
6/14/2014 6:30 PM,27.30,27.50,81.10,81.50,0.20,0.00,0.00,29.17,987.80,360.50,0.52,91.00,68.00,87.00,65.00,24.00,20.00,2.20,3.60,2.40,3.80,1.10,1.70,6.20,8.00,0.00
6/14/2014 6:45 PM,27.10,27.30,80.70,81.10,0.30,0.00,0.00,29.17,987.90,322.90,0.46,93.00,70.00,92.00,69.00,22.00,18.00,2.40,3.60,2.60,3.80,1.20,1.70,6.90,8.00,0.00
6/14/2014 7:00 PM,27.30,27.60,81.10,81.60,0.30,0.00,0.00,29.17,987.90,272.70,0.39,61.00,43.00,59.00,42.00,13.00,14.00,3.80,4.90,3.90,5.00,1.70,2.20,6.90,8.70,0.00
6/14/2014 7:15 PM,26.50,27.00,79.60,80.60,0.50,0.00,0.00,29.18,988.00,184.50,0.27,66.00,36.00,60.00,34.00,25.00,25.00,2.40,4.10,2.60,4.50,1.20,2.00,8.00,10.10,0.00
6/14/2014 7:30 PM,25.60,26.40,78.00,79.50,0.80,0.00,0.00,29.18,988.10,130.20,0.19,81.00,48.00,81.00,47.00,20.00,17.00,2.00,4.80,2.10,5.00,0.90,2.20,8.20,10.80,0.00
6/14/2014 7:45 PM,24.90,25.90,76.80,78.60,1.00,0.00,0.00,29.18,988.10,90.70,0.13,93.00,53.00,93.00,54.00,12.00,9.00,2.50,5.60,2.50,5.70,1.10,2.50,5.30,8.00,0.00
6/14/2014 8:00 PM,23.70,25.30,74.60,77.50,1.60,0.00,0.00,29.18,988.10,72.00,0.10,115.00,58.00,106.00,57.00,20.00,10.00,1.90,4.50,2.00,4.60,0.90,2.10,5.00,7.30,0.00
6/14/2014 8:15 PM,22.80,23.90,73.10,75.00,1.00,0.00,0.00,29.18,988.20,67.90,0.10,159.00,128.00,200.00,92.00,22.00,56.00,0.10,1.00,0.10,1.10,0.10,0.50,1.10,4.80,0.00
6/14/2014 8:30 PM,22.50,23.30,72.40,73.90,0.80,0.00,0.00,29.19,988.40,35.30,0.05,261.00,209.00,214.00,212.00,53.00,40.00,0.30,0.60,0.30,0.60,0.20,0.30,1.60,1.60,0.00
6/14/2014 8:45 PM,21.90,22.50,71.50,72.50,0.60,0.00,0.00,29.19,988.40,10.90,0.02,311.00,158.00,315.00,172.00,55.00,27.00,0.30,0.50,0.80,0.50,0.30,0.20,2.10,1.40,0.00
6/14/2014 9:00 PM,21.10,22.30,70.00,72.10,1.10,0.00,0.00,29.19,988.50,3.30,0.01,120.00,114.00,120.00,104.00,0.00,10.00,0.20,0.10,0.20,0.10,0.10,0.00,1.40,0.90,0.00
6/14/2014 9:15 PM,20.60,21.60,69.00,70.90,1.10,0.00,0.00,29.19,988.60,-1.10,0.00,120.00,76.00,0.00,87.00,0.00,15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.00
6/14/2014 9:30 PM,20.20,21.00,68.40,69.70,0.70,0.00,0.00,29.20,988.80,-1.50,0.00,117.00,49.00,112.00,2.00,7.00,30.00,0.40,0.00,0.40,0.00,0.20,0.00,1.80,0.70,0.00
6/14/2014 9:45 PM,19.90,20.80,67.70,69.40,0.90,0.00,0.00,29.20,988.90,-1.90,0.00,103.00,36.00,102.00,49.00,2.00,23.00,0.90,0.30,0.90,0.30,0.40,0.20,2.30,1.40,0.00
6/14/2014 10:00 PM,19.30,20.40,66.80,68.70,1.00,0.00,0.00,29.20,988.90,-2.10,0.00,103.00,77.00,103.00,76.00,1.00,8.00,0.50,0.90,0.50,0.90,0.20,0.40,1.40,1.80,0.00
6/14/2014 10:15 PM,19.20,20.00,66.60,67.90,0.80,0.00,0.00,29.20,989.00,-2.10,0.00,102.00,85.00,102.00,85.00,0.00,13.00,0.50,0.60,0.50,0.60,0.20,0.30,1.40,1.80,0.00
6/14/2014 10:30 PM,19.00,19.60,66.20,67.30,0.60,0.00,0.00,29.21,989.20,-2.50,0.00,151.00,124.00,173.00,118.00,40.00,12.00,0.50,0.60,0.50,0.60,0.20,0.30,1.40,1.40,0.00
6/14/2014 10:45 PM,18.80,19.30,65.90,66.80,0.50,0.00,0.00,29.21,989.30,-2.30,0.00,193.00,166.00,185.00,196.00,15.00,32.00,0.50,0.40,0.50,0.40,0.20,0.20,1.40,1.40,0.00
6/14/2014 11:00 PM,18.60,19.00,65.50,66.30,0.40,0.00,0.00,29.21,989.40,-2.50,0.00,181.00,192.00,181.00,191.00,0.00,9.00,0.30,1.20,0.30,1.20,0.20,0.50,1.40,1.80,0.00
6/14/2014 11:15 PM,18.30,18.70,65.00,65.70,0.40,0.00,0.00,29.22,989.50,-2.50,0.00,181.00,205.00,181.00,205.00,0.00,7.00,0.20,1.10,0.20,1.10,0.10,0.50,1.10,1.80,0.00
6/14/2014 11:30 PM,18.10,18.50,64.50,65.20,0.40,0.00,0.00,29.22,989.50,-2.80,0.00,117.00,189.00,113.00,190.00,17.00,11.00,1.10,0.90,1.10,0.90,0.50,0.40,1.80,1.80,0.00
6/14/2014 11:45 PM,18.00,18.20,64.40,64.80,0.20,0.00,0.00,29.22,989.40,-2.40,0.00,113.00,209.00,113.00,210.00,0.00,6.00,0.10,1.00,0.10,1.00,0.00,0.50,0.90,2.10,0.00
6/15/2014,17.80,18.20,64.00,64.70,0.40,0.00,0.00,29.22,989.50,-2.70,0.00,99.00,233.00,90.00,354.00,12.00,51.00,0.50,0.10,0.50,0.10,0.20,0.00,1.80,0.90,0.00
6/15/2014 12:15 AM,17.60,18.20,63.60,64.80,0.60,0.00,0.00,29.22,989.50,-2.70,0.00,102.00,24.00,101.00,19.00,6.00,6.00,1.20,0.60,1.20,0.60,0.50,0.30,3.00,1.60,0.00
6/15/2014 12:30 AM,17.70,17.90,63.80,64.20,0.20,0.00,0.00,29.22,989.40,-2.80,0.00,106.00,33.00,106.00,0.00,0.00,3.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.00,0.00
6/15/2014 12:45 AM,17.50,17.80,63.60,64.00,0.20,0.00,0.00,29.22,989.50,-2.70,0.00,105.00,22.00,104.00,343.00,2.00,23.00,1.00,0.00,1.00,0.00,0.50,0.00,1.80,0.70,0.00
6/15/2014 1:00 AM,17.20,17.70,63.00,63.90,0.50,0.00,0.00,29.22,989.50,-2.60,0.00,102.00,357.00,102.00,67.00,2.00,30.00,1.30,0.20,1.30,0.20,0.60,0.10,2.50,1.40,0.00
6/15/2014 1:15 AM,17.20,17.70,63.00,63.80,0.40,0.00,0.00,29.22,989.50,-3.20,-0.01,106.00,113.00,105.00,85.00,3.00,51.00,0.90,0.50,0.90,0.50,0.40,0.20,2.50,1.60,0.00
6/15/2014 1:30 AM,17.20,17.60,63.00,63.60,0.40,0.00,0.00,29.22,989.60,-3.00,0.00,100.00,4.00,106.00,318.00,8.00,51.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.70,0.00
6/15/2014 1:45 AM,17.00,17.40,62.70,63.30,0.40,0.00,0.00,29.22,989.60,-2.90,0.00,89.00,23.00,92.00,33.00,12.00,34.00,1.60,1.20,1.60,1.40,0.70,0.60,3.90,3.00,0.00
6/15/2014 2:00 AM,17.10,17.20,62.90,63.00,0.10,0.00,0.00,29.23,989.70,-3.10,0.00,112.00,3.00,111.00,355.00,2.00,16.00,0.40,0.80,0.40,0.80,0.20,0.30,1.80,2.10,0.00
6/15/2014 2:15 AM,17.10,17.20,62.70,62.90,0.10,0.00,0.00,29.23,989.70,-3.00,0.00,112.00,53.00,112.00,202.00,0.00,99.00,0.10,0.20,0.10,0.20,0.10,0.10,0.90,1.40,0.00
6/15/2014 2:30 AM,16.80,17.00,62.20,62.50,0.20,0.00,0.00,29.22,989.60,-3.30,-0.01,112.00,168.00,112.00,64.00,0.00,52.00,1.30,0.10,1.30,0.10,0.60,0.00,1.80,0.90,0.00
6/15/2014 2:45 AM,16.60,16.90,61.80,62.50,0.40,0.00,0.00,29.22,989.50,-2.50,0.00,99.00,67.00,99.00,69.00,15.00,13.00,0.80,0.10,0.80,0.10,0.40,0.10,1.60,1.10,0.00
6/15/2014 3:00 AM,16.60,16.90,61.90,62.40,0.30,0.00,0.00,29.22,989.50,-3.00,0.00,82.00,335.00,83.00,248.00,0.00,73.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.70,0.00
6/15/2014 3:15 AM,16.60,16.60,61.90,61.90,0.00,0.00,0.00,29.22,989.50,-2.70,0.00,90.00,198.00,107.00,153.00,15.00,33.00,0.40,0.30,0.40,0.30,0.20,0.10,1.80,1.80,0.00
6/15/2014 3:30 AM,16.60,16.60,61.90,61.90,0.00,0.00,0.00,29.22,989.50,-2.90,0.00,106.00,298.00,108.00,0.00,5.00,46.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.00,0.00
6/15/2014 3:45 AM,16.50,16.60,61.70,61.80,0.00,0.00,0.00,29.22,989.50,-3.20,-0.01,121.00,216.00,133.00,195.00,14.00,75.00,0.20,0.10,0.20,0.20,0.10,0.10,1.40,1.40,0.00
6/15/2014 4:00 AM,16.30,16.40,61.30,61.60,0.20,0.00,0.00,29.22,989.50,-2.80,0.00,130.00,231.00,130.00,349.00,4.00,98.00,0.40,0.00,0.40,0.00,0.20,0.00,1.10,0.70,0.00
6/15/2014 4:15 AM,16.20,16.40,61.10,61.60,0.30,0.00,0.00,29.22,989.50,-2.80,0.00,114.00,332.00,113.00,243.00,5.00,45.00,0.70,0.00,0.70,0.00,0.30,0.00,1.60,0.70,0.00
6/15/2014 4:30 AM,16.10,16.20,61.00,61.20,0.10,0.00,0.00,29.22,989.60,-2.60,0.00,110.00,241.00,111.00,328.00,0.00,63.00,0.30,0.00,0.30,0.10,0.10,0.00,1.60,1.10,0.00
6/15/2014 4:45 AM,16.20,16.30,61.10,61.30,0.10,0.00,0.00,29.22,989.60,-2.80,0.00,111.00,19.00,111.00,20.00,0.00,2.00,1.00,0.20,1.00,0.20,0.50,0.10,1.80,1.10,0.00
6/15/2014 5:00 AM,16.00,16.20,60.70,61.20,0.30,0.00,0.00,29.22,989.70,-3.30,-0.01,111.00,9.00,111.00,351.00,0.00,15.00,1.00,0.10,1.00,0.10,0.40,0.00,2.10,0.90,0.00
6/15/2014 5:15 AM,15.90,16.10,60.70,61.10,0.20,0.00,0.00,29.23,989.80,-2.30,0.00,111.00,348.00,111.00,355.00,0.00,1.00,0.30,0.00,0.30,0.00,0.10,0.00,1.80,0.70,0.00
6/15/2014 5:30 AM,15.90,16.10,60.50,61.00,0.30,0.00,0.00,29.23,989.90,-2.90,0.00,111.00,19.00,111.00,11.00,0.00,22.00,0.50,0.70,0.50,0.80,0.20,0.30,1.60,1.80,0.00
6/15/2014 5:45 AM,15.80,16.00,60.50,60.70,0.20,0.00,0.00,29.24,990.10,-2.50,0.00,111.00,13.00,111.00,21.00,0.00,22.00,0.30,0.80,0.30,0.90,0.10,0.40,1.40,1.80,0.00
6/15/2014 6:00 AM,15.90,16.00,60.60,60.70,0.10,0.00,0.00,29.24,990.30,-1.70,0.00,111.00,37.00,111.00,37.00,0.00,10.00,0.90,0.20,0.90,0.20,0.40,0.10,1.60,1.10,0.00
6/15/2014 6:15 AM,15.80,16.00,60.50,60.80,0.10,0.00,0.00,29.25,990.40,3.60,0.01,111.00,359.00,111.00,340.00,0.00,24.00,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.60,0.00
6/15/2014 6:30 AM,16.00,16.00,60.80,60.90,0.10,0.00,0.00,29.25,990.60,21.20,0.03,111.00,133.00,111.00,0.00,0.00,63.00,0.60,0.00,0.60,0.00,0.30,0.00,1.60,0.00,0.00
6/15/2014 6:45 AM,15.90,16.10,60.60,60.90,0.20,0.00,0.00,29.26,990.80,45.40,0.07,111.00,183.00,111.00,184.00,0.00,4.00,0.60,0.00,0.60,0.00,0.20,0.00,1.40,0.70,0.00
6/15/2014 7:00 AM,15.90,16.30,60.60,61.30,0.40,0.00,0.00,29.26,990.90,77.60,0.11,110.00,10.00,110.00,6.00,0.00,61.00,0.10,0.90,0.10,0.90,0.00,0.40,0.90,1.80,0.00
6/15/2014 7:15 AM,16.40,16.50,61.60,61.70,0.00,0.00,0.00,29.27,991.10,123.50,0.18,101.00,333.00,50.00,337.00,25.00,21.00,0.00,1.00,0.00,1.10,0.00,0.50,0.90,1.80,0.00
6/15/2014 7:30 AM,16.80,17.00,62.20,62.70,0.30,0.00,0.00,29.27,991.40,157.20,0.23,109.00,46.00,137.00,84.00,44.00,53.00,0.20,0.20,0.20,0.30,0.10,0.10,1.40,1.80,0.00
6/15/2014 7:45 AM,17.30,17.40,63.20,63.40,0.10,0.00,0.00,29.28,991.50,174.80,0.25,53.00,13.00,33.00,353.00,38.00,34.00,0.30,0.60,0.30,0.60,0.10,0.30,1.40,1.60,0.00
6/15/2014 8:00 AM,17.80,17.90,64.00,64.20,0.10,0.00,0.00,29.28,991.70,249.80,0.36,32.00,330.00,31.00,59.00,3.00,67.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.90,0.00
6/15/2014 8:15 AM,18.20,18.40,64.80,65.20,0.20,0.00,0.00,29.29,991.90,294.90,0.42,256.00,148.00,279.00,330.00,85.00,90.00,0.20,0.30,0.30,0.30,0.10,0.20,2.10,1.80,0.00
6/15/2014 8:30 AM,19.00,19.10,66.20,66.40,0.10,0.00,0.00,29.29,992.10,362.50,0.52,357.00,325.00,328.00,333.00,26.00,32.00,0.20,0.20,0.20,0.20,0.10,0.10,1.60,1.40,0.00
6/15/2014 8:45 AM,19.80,20.10,67.70,68.10,0.30,0.00,0.00,29.30,992.20,432.50,0.62,235.00,62.00,231.00,64.00,46.00,62.00,0.40,0.30,0.50,0.40,0.20,0.20,1.80,3.20,0.00
6/15/2014 9:00 AM,21.20,21.20,70.10,70.20,0.10,0.00,0.00,29.30,992.20,480.40,0.69,87.00,63.00,90.00,67.00,20.00,23.00,2.40,3.30,2.60,3.50,1.10,1.50,6.20,7.30,0.00
6/15/2014 9:15 AM,22.00,22.00,71.60,71.50,0.00,0.00,0.00,29.30,992.20,547.60,0.79,61.00,47.00,60.00,47.00,17.00,13.00,4.80,5.70,5.00,5.80,2.20,2.60,8.20,9.60,0.00
6/15/2014 9:30 AM,22.50,22.40,72.60,72.40,-0.10,0.00,0.00,29.31,992.40,580.10,0.83,65.00,73.00,59.00,59.00,48.00,42.00,1.60,1.70,1.90,2.10,0.80,0.90,6.00,7.30,0.00
6/15/2014 9:45 AM,22.90,22.90,73.30,73.20,-0.10,0.00,0.00,29.31,992.50,609.00,0.87,107.00,97.00,107.00,95.00,40.00,29.00,1.10,1.60,1.40,1.80,0.60,0.80,4.10,5.70,0.00
6/15/2014 10:00 AM,23.30,23.10,73.90,73.60,-0.10,0.00,0.00,29.31,992.60,678.20,0.97,57.00,3.00,74.00,44.00,54.00,86.00,0.50,0.30,0.60,0.60,0.30,0.30,2.50,2.30,0.00
6/15/2014 10:15 AM,23.60,23.60,74.50,74.50,0.00,0.00,0.00,29.31,992.50,724.30,1.04,146.00,128.00,148.00,112.00,38.00,40.00,1.60,1.50,1.80,1.80,0.80,0.80,4.40,4.80,0.00
6/15/2014 10:30 AM,24.20,24.20,75.60,75.50,0.00,0.00,0.00,29.30,992.40,770.50,1.11,149.00,111.00,147.00,103.00,56.00,58.00,0.90,1.00,1.20,1.20,0.50,0.50,3.90,3.70,0.00
6/15/2014 10:45 AM,24.90,24.80,76.80,76.70,-0.10,0.00,0.00,29.30,992.30,816.10,1.17,75.00,89.00,75.00,89.00,85.00,86.00,0.50,0.40,0.80,0.90,0.40,0.40,3.40,3.40,0.00
6/15/2014 11:00 AM,24.90,24.80,76.80,76.60,-0.10,0.00,0.00,29.30,992.20,780.00,1.12,244.00,227.00,249.00,229.00,32.00,19.00,2.00,2.10,2.30,2.20,1.00,1.00,4.40,5.30,0.00
6/15/2014 11:15 AM,25.30,25.10,77.50,77.20,-0.20,0.00,0.00,29.30,992.20,842.00,1.21,220.00,205.00,214.00,198.00,41.00,30.00,1.70,2.10,2.10,2.30,0.90,1.00,5.00,4.60,0.00
6/15/2014 11:30 AM,25.60,25.30,78.00,77.60,-0.20,0.00,0.00,29.30,992.20,760.00,1.09,272.00,243.00,274.00,243.00,58.00,44.00,1.50,1.80,2.30,2.30,1.00,1.00,4.60,5.00,0.00
6/15/2014 11:45 AM,25.90,25.70,78.60,78.20,-0.20,0.00,0.00,29.30,992.20,922.00,1.32,232.00,218.00,238.00,219.00,47.00,45.00,2.00,2.40,2.60,3.00,1.20,1.30,7.80,7.60,0.00
6/15/2014 12:00 PM,26.20,26.00,79.10,78.80,-0.20,0.00,0.00,29.30,992.10,927.40,1.33,241.00,218.00,241.00,218.00,42.00,27.00,1.60,2.60,2.00,2.80,0.90,1.30,6.20,6.60,0.00
6/15/2014 12:15 PM,26.50,26.30,79.80,79.40,-0.20,0.00,0.00,29.29,992.00,952.60,1.37,237.00,213.00,226.00,212.00,63.00,35.00,1.20,2.60,2.00,3.10,0.90,1.40,6.00,6.60,0.00
6/15/2014 12:30 PM,27.00,26.70,80.60,80.10,-0.20,0.00,0.00,29.29,991.90,973.60,1.40,160.00,152.00,170.00,162.00,40.00,36.00,2.00,1.80,2.40,2.10,1.10,1.00,5.70,4.80,0.00
6/15/2014 12:45 PM,27.30,27.20,81.10,81.00,-0.10,0.00,0.00,29.28,991.60,1002.60,1.44,157.00,142.00,156.00,138.00,46.00,36.00,2.00,2.00,2.40,2.20,1.10,1.00,6.40,5.70,0.00
6/15/2014 1:00 PM,27.60,27.50,81.70,81.50,-0.10,0.00,0.00,29.28,991.40,996.70,1.43,269.00,227.00,233.00,216.00,77.00,78.00,1.30,1.10,1.90,1.80,0.90,0.80,5.70,6.20,0.00
6/15/2014 1:15 PM,27.90,27.80,82.20,82.00,-0.20,0.00,0.00,29.27,991.30,935.40,1.34,209.00,200.00,224.00,213.00,53.00,45.00,2.90,4.20,3.90,5.10,1.80,2.30,9.60,11.40,0.00
6/15/2014 1:30 PM,28.30,28.20,82.90,82.70,-0.10,0.00,0.00,29.27,991.20,1024.30,1.47,253.00,230.00,259.00,236.00,33.00,31.00,3.80,4.60,4.40,5.20,2.00,2.30,11.20,12.60,0.00
6/15/2014 1:45 PM,28.20,28.10,82.80,82.50,-0.20,0.00,0.00,29.27,991.10,1018.30,1.46,234.00,224.00,235.00,225.00,22.00,15.00,6.30,8.10,6.80,8.30,3.00,3.70,12.40,15.60,0.00
6/15/2014 2:00 PM,28.60,28.30,83.40,83.00,-0.30,0.00,0.00,29.26,990.90,1020.80,1.46,258.00,245.00,255.00,243.00,40.00,31.00,3.30,4.80,4.20,5.50,1.90,2.50,8.50,11.20,0.00
6/15/2014 2:15 PM,28.60,28.40,83.40,83.10,-0.20,0.00,0.00,29.26,990.90,822.50,1.18,273.00,263.00,275.00,263.00,24.00,19.00,4.70,5.90,5.10,6.20,2.30,2.80,11.20,11.70,0.00
6/15/2014 2:30 PM,28.70,28.60,83.70,83.50,-0.20,0.00,0.00,29.26,990.80,729.00,1.05,292.00,276.00,291.00,273.00,27.00,22.00,4.30,5.60,4.80,6.00,2.10,2.70,8.90,10.50,0.00
6/15/2014 2:45 PM,28.60,28.50,83.40,83.30,-0.10,0.00,0.00,29.25,990.70,458.70,0.66,276.00,265.00,275.00,263.00,24.00,21.00,5.10,6.00,5.50,6.40,2.50,2.90,10.10,10.30,0.00
6/15/2014 3:00 PM,28.60,28.50,83.50,83.30,-0.10,0.00,0.00,29.25,990.70,759.70,1.09,277.00,263.00,277.00,262.00,22.00,16.00,3.90,5.10,4.10,5.30,1.80,2.40,7.30,8.50,0.00
6/15/2014 3:15 PM,29.00,28.90,84.20,84.00,-0.10,0.00,0.00,29.25,990.60,682.80,0.98,267.00,257.00,267.00,255.00,20.00,15.00,4.60,6.00,4.90,6.20,2.20,2.80,10.50,11.00,0.00
6/15/2014 3:30 PM,29.10,29.00,84.40,84.20,-0.10,0.00,0.00,29.25,990.40,806.90,1.16,275.00,261.00,276.00,262.00,17.00,17.00,5.40,6.50,5.60,6.70,2.50,3.00,10.10,11.00,0.00
6/15/2014 3:45 PM,29.50,29.40,85.10,84.90,-0.10,0.00,0.00,29.24,990.40,912.80,1.31,235.00,223.00,235.00,224.00,21.00,17.00,5.60,7.50,6.00,7.80,2.70,3.50,14.00,14.40,0.00
6/15/2014 4:00 PM,29.70,29.50,85.40,85.10,-0.20,0.00,0.00,29.24,990.30,872.90,1.25,235.00,220.00,241.00,224.00,36.00,24.00,3.50,5.10,4.10,5.50,1.90,2.50,11.40,13.10,0.00
6/15/2014 4:15 PM,29.70,29.70,85.50,85.50,0.00,0.00,0.00,29.24,990.20,813.40,1.17,234.00,223.00,231.00,221.00,27.00,28.00,4.80,6.20,5.30,7.00,2.40,3.10,12.40,12.40,0.00
6/15/2014 4:30 PM,29.90,29.80,85.90,85.60,-0.10,0.00,0.00,29.24,990.10,765.20,1.10,216.00,202.00,218.00,201.00,28.00,24.00,3.10,4.60,3.40,4.90,1.50,2.20,8.70,10.50,0.00
6/15/2014 4:45 PM,30.00,29.90,86.00,85.80,-0.10,0.00,0.00,29.23,990.00,722.10,1.04,222.00,210.00,221.00,208.00,25.00,18.00,4.70,6.80,5.10,7.10,2.30,3.20,13.30,14.40,0.00
6/15/2014 5:00 PM,30.00,29.90,86.00,85.90,-0.10,0.00,0.00,29.23,990.00,596.00,0.86,213.00,203.00,220.00,208.00,38.00,29.00,3.60,4.80,4.00,4.90,1.80,2.20,10.10,11.40,0.00
6/15/2014 5:15 PM,30.10,30.10,86.20,86.10,0.00,0.00,0.00,29.24,990.10,578.10,0.83,194.00,184.00,201.00,191.00,36.00,34.00,3.50,4.90,4.00,5.30,1.80,2.40,9.40,10.50,0.00
6/15/2014 5:30 PM,30.10,30.10,86.20,86.10,0.00,0.00,0.00,29.23,990.10,599.10,0.86,215.00,203.00,218.00,204.00,23.00,17.00,5.10,6.70,5.40,6.90,2.40,3.10,9.60,11.40,0.00
6/15/2014 5:45 PM,30.10,30.10,86.20,86.20,0.00,0.00,0.00,29.23,989.90,525.50,0.75,214.00,196.00,214.00,197.00,21.00,13.00,5.10,7.30,5.50,7.50,2.40,3.40,9.20,10.80,0.00
6/15/2014 6:00 PM,30.10,30.10,86.20,86.20,0.00,0.00,0.00,29.22,989.70,478.60,0.69,198.00,189.00,197.00,188.00,23.00,14.00,3.70,5.30,4.00,5.50,1.80,2.50,8.20,10.30,0.00
6/15/2014 6:15 PM,30.10,30.20,86.20,86.30,0.00,0.00,0.00,29.22,989.70,425.00,0.61,184.00,180.00,186.00,181.00,25.00,16.00,3.40,5.00,3.70,5.20,1.60,2.30,7.60,8.90,0.00
6/15/2014 6:30 PM,30.00,30.10,86.00,86.10,0.10,0.00,0.00,29.22,989.60,371.00,0.53,189.00,178.00,191.00,179.00,19.00,13.00,4.10,5.60,4.30,5.70,1.90,2.60,8.00,9.40,0.00
6/15/2014 6:45 PM,29.90,30.00,85.90,86.00,0.10,0.00,0.00,29.22,989.40,321.00,0.46,182.00,178.00,183.00,178.00,17.00,13.00,4.40,5.60,4.50,5.70,2.00,2.60,8.00,9.20,0.00
6/15/2014 7:00 PM,29.50,29.60,85.10,85.30,0.10,0.00,0.00,29.21,989.30,266.40,0.38,175.00,164.00,177.00,165.00,17.00,11.00,4.70,6.70,4.80,6.80,2.20,3.00,8.70,11.40,0.00
6/15/2014 7:15 PM,29.00,29.10,84.20,84.40,0.10,0.00,0.00,29.21,989.30,212.50,0.31,166.00,154.00,165.00,154.00,18.00,14.00,5.20,7.60,5.40,7.80,2.40,3.50,11.40,12.80,0.00
6/15/2014 7:30 PM,28.40,28.40,83.00,83.20,0.10,0.00,0.00,29.22,989.40,159.20,0.23,180.00,165.00,180.00,166.00,17.00,15.00,6.00,8.30,6.30,8.60,2.80,3.80,13.70,15.10,0.00
6/15/2014 7:45 PM,27.80,28.00,82.10,82.30,0.10,0.00,0.00,29.22,989.60,107.50,0.15,171.00,158.00,173.00,159.00,22.00,16.00,5.70,7.80,6.10,8.10,2.70,3.60,11.70,13.70,0.00
6/15/2014 8:00 PM,27.40,27.50,81.30,81.60,0.20,0.00,0.00,29.23,989.80,42.70,0.06,156.00,149.00,157.00,149.00,20.00,17.00,4.30,6.50,4.60,6.80,2.10,3.00,10.80,12.10,0.00
6/15/2014 8:15 PM,27.10,27.30,80.80,81.10,0.20,0.00,0.00,29.23,989.90,25.20,0.04,158.00,146.00,159.00,146.00,19.00,15.00,4.20,6.00,4.40,6.20,2.00,2.80,8.90,12.10,0.00
6/15/2014 8:30 PM,26.80,27.00,80.20,80.50,0.20,0.00,0.00,29.23,990.00,13.30,0.02,154.00,145.00,155.00,143.00,19.00,15.00,2.90,4.50,3.10,4.60,1.40,2.10,7.60,9.40,0.00
6/15/2014 8:45 PM,26.50,26.70,79.70,80.10,0.20,0.00,0.00,29.24,990.10,3.10,0.01,166.00,153.00,166.00,154.00,23.00,16.00,2.30,4.30,2.50,4.50,1.10,2.00,4.40,8.70,0.00
6/15/2014 9:00 PM,25.90,26.40,78.70,79.50,0.50,0.00,0.00,29.24,990.20,-1.10,0.00,200.00,166.00,197.00,165.00,19.00,12.00,1.10,2.40,1.20,2.50,0.50,1.10,3.40,6.20,0.00
6/15/2014 9:15 PM,24.70,25.80,76.40,78.40,1.10,0.00,0.00,29.24,990.30,-1.40,0.00,211.00,167.00,185.00,168.00,56.00,10.00,0.40,2.40,0.60,2.50,0.30,1.10,1.80,5.70,0.00
6/15/2014 9:30 PM,24.10,25.00,75.30,77.00,0.90,0.00,0.00,29.25,990.50,-2.10,0.00,80.00,25.00,80.00,18.00,3.00,38.00,0.90,0.50,0.90,0.50,0.40,0.20,1.60,1.40,0.00
6/15/2014 9:45 PM,23.50,24.60,74.40,76.40,1.10,0.00,0.00,29.26,990.70,-2.10,0.00,98.00,51.00,102.00,57.00,13.00,22.00,1.90,1.90,2.00,2.00,0.90,0.90,3.90,3.20,0.00
6/15/2014 10:00 PM,23.10,24.20,73.60,75.60,1.10,0.00,0.00,29.26,991.00,-2.10,0.00,162.00,94.00,157.00,95.00,10.00,32.00,0.50,1.80,0.50,1.80,0.20,0.80,1.60,3.20,0.00
6/15/2014 10:15 PM,22.90,23.60,73.10,74.40,0.70,0.00,0.00,29.27,991.20,-1.90,0.00,166.00,234.00,166.00,216.00,0.00,25.00,0.20,0.40,0.20,0.50,0.10,0.20,1.60,1.60,0.00
6/15/2014 10:30 PM,22.80,23.40,73.10,74.20,0.60,0.00,0.00,29.27,991.40,-2.30,0.00,133.00,138.00,133.00,148.00,12.00,37.00,0.70,0.60,0.70,0.70,0.30,0.30,1.80,1.60,0.00
6/15/2014 10:45 PM,22.60,23.20,72.70,73.80,0.60,0.00,0.00,29.28,991.60,-2.30,0.00,78.00,32.00,68.00,37.00,23.00,28.00,0.90,1.40,0.90,1.60,0.40,0.70,2.10,3.20,0.00
6/15/2014 11:00 PM,22.20,22.90,71.90,73.20,0.80,0.00,0.00,29.28,991.70,-2.20,0.00,94.00,50.00,95.00,23.00,1.00,35.00,0.20,0.40,0.20,0.50,0.10,0.20,1.80,1.60,0.00
6/15/2014 11:15 PM,22.00,22.50,71.60,72.60,0.60,0.00,0.00,29.28,991.60,-2.40,0.00,97.00,97.00,102.00,92.00,8.00,15.00,0.90,2.40,0.90,2.50,0.40,1.10,4.10,5.70,0.00
6/15/2014 11:30 PM,21.80,22.40,71.30,72.40,0.60,0.00,0.00,29.28,991.70,-2.50,0.00,332.00,354.00,336.00,359.00,42.00,45.00,0.90,1.70,1.20,2.50,0.50,1.10,3.00,4.60,0.00
6/15/2014 11:45 PM,21.80,22.20,71.20,71.90,0.40,0.00,0.00,29.29,991.90,-1.90,0.00,324.00,350.00,26.00,353.00,40.00,26.00,0.30,1.30,0.30,1.50,0.10,0.70,3.00,4.60,0.00
6/16/2014,21.50,21.90,70.80,71.40,0.30,0.00,0.00,29.30,992.10,-2.60,0.00,54.00,8.00,139.00,13.00,33.00,41.00,0.20,0.80,0.20,0.90,0.10,0.40,2.30,2.30,0.00
6/16/2014 12:15 AM,21.40,22.10,70.50,71.70,0.70,0.00,0.00,29.30,992.10,-2.50,0.00,117.00,98.00,129.00,92.00,22.00,29.00,1.20,1.40,1.30,1.50,0.60,0.70,3.40,3.00,0.00
6/16/2014 12:30 AM,21.20,21.70,70.10,71.00,0.50,0.00,0.00,29.30,992.20,-2.70,0.00,60.00,338.00,49.00,301.00,22.00,46.00,0.20,0.50,0.20,0.60,0.10,0.30,1.10,2.30,0.00
6/16/2014 12:45 AM,21.40,21.60,70.50,70.90,0.20,0.00,0.00,29.30,992.30,-2.90,0.00,88.00,212.00,112.00,180.00,26.00,85.00,0.40,0.40,0.40,0.50,0.20,0.20,1.60,1.80,0.00
6/16/2014 1:00 AM,21.30,21.70,70.40,71.10,0.40,0.00,0.00,29.30,992.30,-2.10,0.00,72.00,68.00,113.00,91.00,55.00,44.00,0.80,0.90,0.90,1.10,0.40,0.50,2.70,2.70,0.00
6/16/2014 1:15 AM,21.30,21.60,70.30,70.80,0.30,0.00,0.00,29.30,992.20,-2.80,0.00,5.00,280.00,314.00,278.00,17.00,60.00,0.10,0.40,0.10,0.40,0.10,0.20,1.80,1.80,0.00
6/16/2014 1:30 AM,21.30,21.50,70.30,70.60,0.20,0.00,0.00,29.30,992.20,-2.70,0.00,272.00,280.00,283.00,281.00,31.00,29.00,1.30,1.30,1.50,1.50,0.70,0.70,2.50,2.30,0.00
6/16/2014 1:45 AM,21.20,21.20,70.20,70.20,0.00,0.00,0.00,29.30,992.10,-2.80,0.00,174.00,193.00,170.00,194.00,15.00,11.00,0.70,1.20,0.70,1.20,0.30,0.50,2.10,2.30,0.00
6/16/2014 2:00 AM,21.20,21.10,70.10,70.00,-0.10,0.00,0.00,29.30,992.10,-2.40,0.00,181.00,224.00,181.00,224.00,4.00,12.00,0.20,1.00,0.20,1.00,0.10,0.50,1.10,1.80,0.00
6/16/2014 2:15 AM,21.10,21.10,70.00,69.90,0.00,0.00,0.00,29.30,992.20,-2.70,0.00,179.00,164.00,180.00,174.00,3.00,26.00,0.00,0.40,0.00,0.40,0.00,0.20,0.90,1.40,0.00
6/16/2014 2:30 AM,21.00,21.00,69.80,69.90,0.00,0.00,0.00,29.30,992.20,-2.50,0.00,167.00,150.00,0.00,0.00,4.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/16/2014 2:45 AM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,29.30,992.20,-2.90,0.00,149.00,150.00,141.00,150.00,13.00,0.00,0.50,0.20,0.50,0.20,0.20,0.10,1.80,1.10,0.00
6/16/2014 3:00 AM,21.00,20.90,69.70,69.50,-0.10,0.00,0.00,29.30,992.20,-3.10,0.00,187.00,212.00,191.00,217.00,37.00,26.00,0.60,1.30,0.70,1.30,0.30,0.60,3.00,3.20,0.00
6/16/2014 3:15 AM,20.90,20.80,69.60,69.40,-0.10,0.00,0.00,29.30,992.20,-2.90,0.00,286.00,292.00,298.00,297.00,32.00,28.00,0.60,1.40,0.70,1.50,0.30,0.70,2.10,2.50,0.00
6/16/2014 3:30 AM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.30,992.20,-3.10,0.00,308.00,52.00,307.00,33.00,1.00,78.00,0.40,0.20,0.40,0.70,0.20,0.30,1.40,1.80,0.00
6/16/2014 3:45 AM,20.80,20.70,69.40,69.30,-0.10,0.00,0.00,29.30,992.20,-2.60,0.00,307.00,155.00,307.00,172.00,0.00,14.00,0.00,0.30,0.00,0.30,0.00,0.10,0.90,1.80,0.00
6/16/2014 4:00 AM,20.70,20.50,69.30,68.90,-0.20,0.00,0.00,29.30,992.20,-3.00,0.00,251.00,247.00,258.00,238.00,35.00,37.00,0.20,0.40,0.30,0.60,0.10,0.20,1.10,1.60,0.00
6/16/2014 4:15 AM,20.60,20.40,69.20,68.80,-0.20,0.00,0.00,29.30,992.30,-2.90,0.00,302.00,252.00,302.00,229.00,0.00,19.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.10,0.00
6/16/2014 4:30 AM,20.60,20.20,69.00,68.40,-0.30,0.00,0.00,29.30,992.40,-3.10,0.00,203.00,196.00,203.00,189.00,64.00,37.00,0.50,0.90,0.90,1.20,0.40,0.50,2.50,2.10,0.00
6/16/2014 4:45 AM,20.50,20.10,69.00,68.20,-0.40,0.00,0.00,29.31,992.50,-3.50,-0.01,297.00,273.00,294.00,276.00,3.00,25.00,0.50,1.20,0.50,1.30,0.20,0.60,2.10,2.50,0.00
6/16/2014 5:00 AM,20.50,20.00,68.90,68.10,-0.50,0.00,0.00,29.31,992.60,-2.60,0.00,298.00,171.00,298.00,0.00,0.00,33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.00,0.00
6/16/2014 5:15 AM,20.40,20.00,68.70,68.00,-0.40,0.00,0.00,29.31,992.70,-2.70,0.00,305.00,3.00,16.00,356.00,24.00,29.00,0.10,1.50,0.10,1.50,0.00,0.70,1.10,3.00,0.00
6/16/2014 5:30 AM,20.30,20.10,68.60,68.20,-0.20,0.00,0.00,29.32,992.90,-3.40,-0.01,88.00,57.00,101.00,58.00,35.00,21.00,1.00,2.00,1.10,2.10,0.50,1.00,2.30,3.00,0.00
6/16/2014 5:45 AM,20.10,20.10,68.10,68.10,0.00,0.00,0.00,29.32,993.00,-2.80,0.00,77.00,62.00,76.00,65.00,11.00,22.00,1.40,2.70,1.40,2.90,0.60,1.30,2.70,3.90,0.00
6/16/2014 6:00 AM,19.90,20.00,67.90,68.00,0.00,0.00,0.00,29.32,993.00,-2.50,0.00,76.00,13.00,76.00,11.00,4.00,10.00,1.20,1.30,1.20,1.40,0.50,0.60,2.10,3.20,0.00
6/16/2014 6:15 AM,19.80,19.70,67.60,67.40,-0.10,0.00,0.00,29.33,993.20,2.40,0.00,45.00,11.00,52.00,4.00,16.00,20.00,0.30,1.60,0.30,1.70,0.10,0.80,1.80,3.20,0.00
6/16/2014 6:30 AM,19.80,19.70,67.60,67.50,-0.10,0.00,0.00,29.33,993.30,11.30,0.02,67.00,98.00,67.00,95.00,0.00,9.00,0.10,0.50,0.10,0.50,0.00,0.20,0.90,1.60,0.00
6/16/2014 6:45 AM,19.90,19.90,67.80,67.80,0.00,0.00,0.00,29.34,993.50,32.70,0.05,70.00,68.00,134.00,108.00,14.00,38.00,0.10,0.30,0.10,0.50,0.00,0.20,1.80,2.10,0.00
6/16/2014 7:00 AM,19.90,19.80,67.90,67.70,-0.10,0.00,0.00,29.34,993.60,69.30,0.10,178.00,209.00,150.00,193.00,22.00,44.00,0.20,0.20,0.20,0.40,0.10,0.20,1.60,2.10,0.00
6/16/2014 7:15 AM,20.10,20.00,68.10,67.90,-0.10,0.00,0.00,29.34,993.70,102.30,0.15,222.00,228.00,288.00,234.00,46.00,29.00,0.30,0.70,0.30,0.90,0.10,0.40,1.80,2.10,0.00
6/16/2014 7:30 AM,20.30,20.20,68.50,68.30,-0.10,0.00,0.00,29.34,993.80,134.00,0.19,290.00,248.00,299.00,217.00,59.00,51.00,0.10,0.30,0.20,0.50,0.10,0.20,1.60,1.80,0.00
6/16/2014 7:45 AM,20.40,20.40,68.70,68.70,0.00,0.00,0.00,29.35,993.80,178.00,0.26,186.00,200.00,175.00,190.00,69.00,29.00,1.00,1.40,1.00,1.40,0.50,0.60,2.70,3.00,0.00
6/16/2014 8:00 AM,20.80,20.80,69.50,69.40,0.00,0.00,0.00,29.35,994.00,236.40,0.34,178.00,195.00,178.00,195.00,21.00,17.00,1.00,1.30,1.10,1.40,0.50,0.60,2.50,2.70,0.00
6/16/2014 8:15 AM,21.50,21.50,70.70,70.60,-0.10,0.00,0.00,29.35,994.10,301.10,0.43,202.00,155.00,223.00,159.00,67.00,84.00,0.10,0.20,0.50,0.70,0.20,0.30,1.80,1.80,0.00
6/16/2014 8:30 AM,22.30,22.30,72.10,72.10,0.00,0.00,0.00,29.36,994.20,353.50,0.51,358.00,343.00,360.00,341.00,22.00,18.00,1.00,1.60,1.10,1.70,0.50,0.80,2.70,3.40,0.00
6/16/2014 8:45 AM,22.90,22.90,73.30,73.20,-0.10,0.00,0.00,29.36,994.30,415.60,0.60,349.00,326.00,356.00,346.00,52.00,54.00,0.70,0.60,0.90,0.60,0.40,0.30,3.20,2.30,0.00
6/16/2014 9:00 AM,23.50,23.40,74.20,74.10,-0.10,0.00,0.00,29.36,994.40,476.70,0.68,270.00,296.00,296.00,328.00,62.00,72.00,0.50,0.50,0.80,0.60,0.40,0.30,2.70,3.20,0.00
6/16/2014 9:15 AM,24.20,24.10,75.60,75.40,-0.10,0.00,0.00,29.36,994.40,526.40,0.76,355.00,330.00,338.00,326.00,61.00,44.00,0.70,0.60,0.80,0.70,0.40,0.30,2.70,2.50,0.00
6/16/2014 9:30 AM,24.70,24.60,76.40,76.30,-0.10,0.00,0.00,29.36,994.30,572.90,0.82,29.00,312.00,64.00,324.00,80.00,54.00,0.20,0.60,1.20,0.90,0.50,0.40,3.20,3.40,0.00
6/16/2014 9:45 AM,24.80,24.80,76.60,76.70,0.10,0.00,0.00,29.36,994.20,617.20,0.89,167.00,163.00,162.00,162.00,18.00,32.00,1.50,0.80,1.60,0.90,0.70,0.40,3.70,3.00,0.00
6/16/2014 10:00 AM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.36,994.20,665.40,0.95,170.00,204.00,229.00,200.00,83.00,71.00,0.80,1.00,1.20,1.30,0.50,0.60,4.40,4.80,0.00
6/16/2014 10:15 AM,25.60,25.40,78.00,77.80,-0.10,0.00,0.00,29.36,994.20,706.00,1.01,208.00,213.00,208.00,201.00,75.00,57.00,1.00,1.40,1.90,2.00,0.80,0.90,4.40,5.00,0.00
6/16/2014 10:30 AM,26.40,26.10,79.50,79.00,-0.30,0.00,0.00,29.35,994.10,751.60,1.08,173.00,195.00,188.00,177.00,90.00,72.00,0.30,0.90,1.90,1.40,0.90,0.60,4.40,4.10,0.00
6/16/2014 10:45 AM,26.80,26.60,80.20,79.90,-0.10,0.00,0.00,29.35,994.00,793.40,1.14,211.00,165.00,202.00,172.00,68.00,59.00,1.00,1.20,1.60,1.60,0.70,0.70,4.60,4.40,0.00
6/16/2014 11:00 AM,27.00,26.90,80.70,80.40,-0.10,0.00,0.00,29.35,994.00,826.90,1.19,265.00,231.00,255.00,228.00,48.00,31.00,1.60,2.00,2.20,2.30,1.00,1.00,4.40,4.10,0.00
6/16/2014 11:15 AM,27.50,27.30,81.50,81.20,-0.10,0.00,0.00,29.35,993.90,864.90,1.24,200.00,210.00,196.00,204.00,59.00,37.00,1.30,1.70,1.70,2.00,0.80,0.90,4.80,4.10,0.00
6/16/2014 11:30 AM,27.90,27.80,82.20,82.10,-0.10,0.00,0.00,29.35,993.80,901.40,1.29,165.00,173.00,181.00,175.00,80.00,67.00,0.70,1.10,1.50,1.60,0.70,0.70,4.40,4.80,0.00
6/16/2014 11:45 AM,28.30,28.10,82.90,82.50,-0.20,0.00,0.00,29.34,993.70,932.70,1.34,270.00,224.00,221.00,203.00,89.00,73.00,0.40,0.50,1.30,1.00,0.60,0.40,3.20,3.20,0.00
6/16/2014 12:00 PM,28.60,28.40,83.50,83.20,-0.20,0.00,0.00,29.34,993.70,963.90,1.38,319.00,266.00,271.00,232.00,83.00,69.00,0.90,1.40,1.80,1.70,0.80,0.80,5.30,5.30,0.00
6/16/2014 12:15 PM,29.00,28.80,84.20,83.90,-0.10,0.00,0.00,29.34,993.60,996.70,1.43,282.00,236.00,262.00,213.00,97.00,83.00,0.30,0.90,1.80,1.70,0.80,0.70,6.40,6.20,0.00
6/16/2014 12:30 PM,29.10,29.00,84.40,84.20,-0.20,0.00,0.00,29.34,993.60,1009.90,1.45,222.00,193.00,220.00,194.00,35.00,30.00,2.50,2.80,2.90,3.20,1.30,1.40,6.20,6.90,0.00
6/16/2014 12:45 PM,29.10,29.00,84.30,84.20,-0.10,0.00,0.00,29.34,993.60,1024.50,1.47,219.00,227.00,236.00,231.00,71.00,47.00,1.60,2.00,2.50,2.50,1.10,1.10,6.60,6.00,0.00
6/16/2014 1:00 PM,29.50,29.40,85.10,84.90,-0.10,0.00,0.00,29.34,993.50,1038.10,1.49,229.00,213.00,233.00,199.00,86.00,71.00,0.80,1.20,2.20,2.10,1.00,0.90,6.20,7.60,0.00
6/16/2014 1:15 PM,29.70,29.50,85.50,85.20,-0.20,0.00,0.00,29.33,993.40,1041.70,1.49,277.00,246.00,268.00,244.00,43.00,34.00,2.80,3.20,3.60,3.80,1.60,1.70,7.60,8.00,0.00
6/16/2014 1:30 PM,29.80,29.60,85.60,85.30,-0.20,0.00,0.00,29.33,993.20,1034.10,1.48,259.00,248.00,274.00,260.00,66.00,56.00,1.70,2.10,2.50,2.90,1.10,1.30,7.30,7.30,0.00
6/16/2014 1:45 PM,30.00,30.00,86.00,85.90,-0.10,0.00,0.00,29.32,993.00,1025.50,1.47,131.00,112.00,139.00,124.00,54.00,43.00,1.50,1.70,2.00,2.00,0.90,0.90,5.50,5.30,0.00
6/16/2014 2:00 PM,29.90,29.80,85.80,85.70,-0.10,0.00,0.00,29.32,992.80,1016.20,1.46,182.00,176.00,191.00,188.00,56.00,54.00,1.90,2.50,2.80,3.30,1.20,1.50,7.30,6.90,0.00
6/16/2014 2:15 PM,30.20,30.10,86.40,86.20,-0.10,0.00,0.00,29.31,992.60,1022.50,1.47,304.00,280.00,298.00,267.00,68.00,68.00,2.20,2.30,3.60,3.10,1.60,1.40,9.60,8.00,0.00
6/16/2014 2:30 PM,30.40,30.20,86.80,86.40,-0.20,0.00,0.00,29.30,992.40,998.60,1.43,274.00,262.00,300.00,256.00,70.00,76.00,1.40,0.90,2.00,1.30,0.90,0.60,5.50,5.70,0.00
6/16/2014 2:45 PM,30.70,30.40,87.20,86.80,-0.20,0.00,0.00,29.30,992.20,971.20,1.39,278.00,271.00,286.00,273.00,32.00,27.00,3.10,3.80,3.50,4.10,1.50,1.80,7.30,8.70,0.00
6/16/2014 3:00 PM,30.60,30.40,87.10,86.80,-0.20,0.00,0.00,29.30,992.10,951.20,1.36,289.00,260.00,296.00,276.00,62.00,40.00,1.40,2.30,2.10,2.60,0.90,1.20,5.30,5.70,0.00
6/16/2014 3:15 PM,30.90,30.70,87.70,87.30,-0.20,0.00,0.00,29.29,992.10,932.50,1.34,299.00,282.00,295.00,277.00,25.00,23.00,4.10,4.80,4.50,5.10,2.00,2.30,9.20,10.10,0.00
6/16/2014 3:30 PM,30.80,30.70,87.40,87.30,-0.10,0.00,0.00,29.29,992.00,901.50,1.29,264.00,251.00,265.00,253.00,18.00,19.00,5.30,6.00,5.50,6.40,2.50,2.80,9.20,11.20,0.00
6/16/2014 3:45 PM,30.90,30.80,87.70,87.40,-0.10,0.00,0.00,29.29,991.90,878.70,1.26,272.00,264.00,264.00,259.00,28.00,28.00,3.30,3.90,3.60,4.10,1.60,1.90,8.90,8.00,0.00
6/16/2014 4:00 PM,31.10,30.90,88.10,87.70,-0.20,0.00,0.00,29.28,991.70,840.20,1.21,283.00,258.00,289.00,269.00,38.00,44.00,3.00,3.70,3.50,4.50,1.60,2.00,7.80,9.20,0.00
6/16/2014 4:15 PM,30.80,30.70,87.40,87.30,0.00,0.00,0.00,29.28,991.50,796.30,1.14,241.00,233.00,246.00,233.00,33.00,19.00,2.60,2.90,3.00,3.10,1.30,1.40,7.10,8.00,0.00
6/16/2014 4:30 PM,30.90,30.90,87.70,87.50,-0.10,0.00,0.00,29.27,991.40,767.20,1.10,235.00,220.00,238.00,223.00,23.00,20.00,3.60,4.50,3.80,4.80,1.70,2.10,8.00,8.00,0.00
6/16/2014 4:45 PM,31.00,30.90,87.70,87.70,0.00,0.00,0.00,29.27,991.20,726.90,1.04,249.00,239.00,249.00,236.00,31.00,25.00,2.90,3.60,3.30,3.80,1.50,1.70,6.00,6.20,0.00
6/16/2014 5:00 PM,30.90,30.80,87.60,87.50,-0.10,0.00,0.00,29.27,991.10,684.00,0.98,266.00,251.00,263.00,251.00,25.00,15.00,2.70,3.80,2.80,3.90,1.30,1.80,5.70,6.90,0.00
6/16/2014 5:15 PM,30.90,30.80,87.70,87.50,-0.10,0.00,0.00,29.26,991.10,633.20,0.91,261.00,247.00,259.00,247.00,28.00,23.00,2.90,3.40,3.20,3.70,1.40,1.70,6.60,7.10,0.00
6/16/2014 5:30 PM,31.10,31.00,87.90,87.80,-0.10,0.00,0.00,29.26,990.90,585.50,0.84,243.00,237.00,237.00,229.00,31.00,33.00,1.90,2.90,2.20,3.20,1.00,1.50,6.00,6.60,0.00
6/16/2014 5:45 PM,30.90,30.90,87.60,87.60,0.00,0.00,0.00,29.26,990.90,535.90,0.77,249.00,225.00,248.00,225.00,24.00,18.00,2.70,4.00,2.90,4.20,1.30,1.90,6.40,8.20,0.00
6/16/2014 6:00 PM,30.70,30.70,87.30,87.30,0.00,0.00,0.00,29.26,990.80,489.00,0.70,265.00,258.00,264.00,258.00,17.00,11.00,4.10,5.50,4.30,5.60,1.90,2.50,7.60,8.20,0.00
6/16/2014 6:15 PM,30.80,30.80,87.40,87.40,0.00,0.00,0.00,29.26,990.80,431.80,0.62,263.00,260.00,266.00,261.00,21.00,15.00,3.90,4.80,4.10,4.90,1.80,2.20,7.80,7.30,0.00
6/16/2014 6:30 PM,30.80,30.80,87.40,87.40,0.00,0.00,0.00,29.26,990.80,379.30,0.54,273.00,260.00,278.00,265.00,20.00,22.00,2.50,3.40,2.70,3.60,1.20,1.60,6.00,7.80,0.00
6/16/2014 6:45 PM,30.60,30.70,87.20,87.20,0.00,0.00,0.00,29.26,990.90,329.10,0.47,276.00,266.00,277.00,266.00,18.00,14.00,3.80,4.90,4.00,5.10,1.80,2.30,6.40,7.30,0.00
6/16/2014 7:00 PM,30.50,30.60,86.80,87.00,0.10,0.00,0.00,29.26,991.00,276.50,0.40,271.00,254.00,272.00,255.00,16.00,13.00,2.50,3.50,2.70,3.50,1.20,1.60,5.00,6.00,0.00
6/16/2014 7:15 PM,30.20,30.50,86.40,86.80,0.20,0.00,0.00,29.26,991.00,227.00,0.33,280.00,275.00,280.00,274.00,17.00,14.00,1.80,2.60,1.90,2.70,0.80,1.20,3.20,4.40,0.00
6/16/2014 7:30 PM,30.00,30.40,86.00,86.70,0.40,0.00,0.00,29.27,991.20,176.70,0.25,284.00,270.00,283.00,270.00,16.00,9.00,1.50,3.00,1.50,3.00,0.70,1.30,3.00,4.10,0.00
6/16/2014 7:45 PM,29.50,30.30,85.10,86.50,0.80,0.00,0.00,29.27,991.30,130.30,0.19,285.00,283.00,284.00,284.00,7.00,8.00,1.10,2.80,1.10,2.80,0.50,1.20,1.80,3.90,0.00
6/16/2014 8:00 PM,28.50,29.60,83.30,85.20,1.00,0.00,0.00,29.28,991.50,92.50,0.13,203.00,249.00,217.00,273.00,23.00,32.00,0.60,1.20,0.70,1.30,0.30,0.60,1.80,3.70,0.00
6/16/2014 8:15 PM,27.60,29.10,81.70,84.50,1.50,0.00,0.00,29.28,991.60,56.10,0.08,158.00,210.00,167.00,115.00,42.00,85.00,0.30,0.00,0.40,0.00,0.20,0.00,1.10,0.70,0.00
6/16/2014 8:30 PM,27.00,28.30,80.70,83.00,1.30,0.00,0.00,29.28,991.60,18.90,0.03,109.00,109.00,106.00,136.00,5.00,14.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.90,0.00
6/16/2014 8:45 PM,26.30,27.40,79.30,81.20,1.10,0.00,0.00,29.28,991.60,7.40,0.01,181.00,212.00,222.00,221.00,56.00,34.00,0.50,0.80,0.60,0.80,0.30,0.40,1.60,1.60,0.00
6/16/2014 9:00 PM,26.10,26.80,78.90,80.20,0.70,0.00,0.00,29.28,991.70,0.40,0.00,198.00,213.00,201.00,218.00,30.00,18.00,0.40,0.80,0.50,0.80,0.20,0.40,1.40,1.60,0.00
6/16/2014 9:15 PM,25.60,26.30,78.10,79.40,0.70,0.00,0.00,29.28,991.60,-1.70,0.00,116.00,215.00,116.00,216.00,0.00,7.00,0.30,1.00,0.30,1.10,0.10,0.50,1.60,1.60,0.00
6/16/2014 9:30 PM,25.30,26.10,77.50,79.00,0.80,0.00,0.00,29.28,991.60,-1.80,0.00,162.00,201.00,208.00,199.00,55.00,12.00,0.60,2.10,0.60,2.20,0.30,1.00,3.40,4.60,0.00
6/16/2014 9:45 PM,25.00,25.60,77.00,78.20,0.60,0.00,0.00,29.28,991.60,-2.00,0.00,195.00,214.00,181.00,212.00,27.00,21.00,0.10,1.40,0.10,1.50,0.00,0.70,1.60,2.30,0.00
6/16/2014 10:00 PM,24.80,25.90,76.60,78.60,1.10,0.00,0.00,29.29,991.70,-2.10,0.00,105.00,204.00,60.00,189.00,57.00,31.00,0.30,1.10,0.30,1.20,0.10,0.50,1.40,5.50,0.00
6/16/2014 10:15 PM,24.40,25.60,75.90,78.00,1.20,0.00,0.00,29.29,991.90,-2.40,0.00,21.00,354.00,50.00,351.00,68.00,31.00,0.10,1.40,0.50,1.60,0.20,0.70,2.30,2.50,0.00
6/16/2014 10:30 PM,24.40,25.30,75.90,77.50,0.90,0.00,0.00,29.29,992.00,-2.30,0.00,111.00,6.00,110.00,29.00,1.00,47.00,0.70,0.50,0.70,0.70,0.30,0.30,2.30,2.10,0.00
6/16/2014 10:45 PM,23.80,24.50,74.80,76.10,0.70,0.00,0.00,29.29,991.90,-2.20,0.00,294.00,291.00,299.00,276.00,44.00,29.00,0.10,0.40,0.30,0.50,0.10,0.20,2.10,1.60,0.00
6/16/2014 11:00 PM,23.50,24.20,74.30,75.60,0.70,0.00,0.00,29.29,992.00,-2.10,0.00,269.00,251.00,156.00,258.00,77.00,55.00,0.30,0.70,0.60,1.00,0.30,0.40,2.10,2.30,0.00
6/16/2014 11:15 PM,23.30,24.10,73.90,75.40,0.80,0.00,0.00,29.29,992.00,-2.30,0.00,122.00,164.00,118.00,155.00,12.00,20.00,0.90,0.60,0.90,0.60,0.40,0.30,2.10,1.60,0.00
6/16/2014 11:30 PM,23.00,23.70,73.50,74.70,0.70,0.00,0.00,29.29,992.00,-2.20,0.00,185.00,215.00,209.00,212.00,45.00,10.00,0.10,1.30,0.10,1.30,0.10,0.60,1.40,2.70,0.00
6/16/2014 11:45 PM,22.90,23.20,73.20,73.80,0.40,0.00,0.00,29.29,992.00,-2.40,0.00,164.00,189.00,124.00,161.00,45.00,37.00,1.00,0.90,1.00,0.90,0.50,0.40,2.70,2.70,0.00
6/17/2014,22.80,23.30,73.10,73.90,0.40,0.00,0.00,29.29,991.80,-2.40,0.00,57.00,272.00,4.00,283.00,89.00,59.00,0.50,1.00,1.10,1.80,0.50,0.80,2.70,2.70,0.00
6/17/2014 12:15 AM,22.70,23.00,72.80,73.40,0.30,0.00,0.00,29.28,991.70,-2.40,0.00,203.00,345.00,228.00,307.00,78.00,40.00,0.20,0.60,0.50,0.60,0.20,0.30,2.30,2.30,0.00
6/17/2014 12:30 AM,22.30,22.70,72.20,72.90,0.40,0.00,0.00,29.28,991.70,-2.10,0.00,155.00,341.00,186.00,237.00,28.00,93.00,0.30,0.50,0.30,0.50,0.10,0.20,1.40,1.80,0.00
6/17/2014 12:45 AM,22.30,22.50,72.10,72.50,0.20,0.00,0.00,29.28,991.70,-2.40,0.00,176.00,204.00,176.00,204.00,13.00,8.00,1.10,1.40,1.10,1.40,0.50,0.60,1.60,2.30,0.00
6/17/2014 1:00 AM,21.90,22.30,71.50,72.10,0.30,0.00,0.00,29.29,991.80,-2.40,0.00,144.00,199.00,148.00,200.00,10.00,11.00,0.10,1.20,0.10,1.20,0.10,0.50,0.90,1.80,0.00
6/17/2014 1:15 AM,21.80,22.10,71.20,71.70,0.30,0.00,0.00,29.29,991.80,-2.40,0.00,104.00,232.00,68.00,222.00,37.00,24.00,0.10,0.30,0.10,0.40,0.00,0.20,0.90,1.40,0.00
6/17/2014 1:30 AM,21.80,21.90,71.20,71.30,0.10,0.00,0.00,29.28,991.60,-2.40,0.00,97.00,228.00,110.00,227.00,20.00,36.00,0.00,0.10,0.00,0.20,0.00,0.10,0.70,1.10,0.00
6/17/2014 1:45 AM,21.60,21.80,70.90,71.20,0.20,0.00,0.00,29.28,991.50,-2.60,0.00,109.00,197.00,109.00,192.00,0.00,8.00,0.50,0.60,0.50,0.60,0.20,0.30,1.60,1.60,0.00
6/17/2014 2:00 AM,21.40,21.70,70.50,71.00,0.30,0.00,0.00,29.28,991.60,-2.60,0.00,109.00,228.00,109.00,210.00,1.00,32.00,0.80,0.10,0.80,0.10,0.30,0.00,2.30,0.90,0.00
6/17/2014 2:15 AM,21.40,21.50,70.60,70.70,0.10,0.00,0.00,29.28,991.60,-2.70,0.00,109.00,189.00,109.00,219.00,0.00,37.00,0.20,0.10,0.20,0.10,0.10,0.00,1.60,0.90,0.00
6/17/2014 2:30 AM,21.30,21.40,70.30,70.40,0.10,0.00,0.00,29.28,991.60,-2.80,0.00,109.00,188.00,109.00,126.00,0.00,48.00,0.70,0.20,0.70,0.20,0.30,0.10,1.80,1.40,0.00
6/17/2014 2:45 AM,21.20,21.30,70.20,70.40,0.10,0.00,0.00,29.28,991.60,-2.90,0.00,109.00,137.00,109.00,189.00,0.00,26.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.90,0.00
6/17/2014 3:00 AM,21.10,21.10,70.00,70.00,0.00,0.00,0.00,29.28,991.60,-2.80,0.00,109.00,179.00,109.00,183.00,0.00,6.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,1.10,0.00
6/17/2014 3:15 AM,21.10,21.00,70.00,69.80,-0.10,0.00,0.00,29.28,991.50,-2.70,0.00,87.00,239.00,350.00,240.00,59.00,50.00,0.40,0.50,0.50,0.80,0.20,0.40,1.80,1.60,0.00
6/17/2014 3:30 AM,20.90,20.90,69.70,69.70,0.00,0.00,0.00,29.28,991.60,-2.60,0.00,340.00,324.00,340.00,331.00,0.00,11.00,0.10,0.30,0.10,0.30,0.00,0.10,1.40,1.10,0.00
6/17/2014 3:45 AM,20.80,20.80,69.40,69.50,0.00,0.00,0.00,29.28,991.70,-2.30,0.00,88.00,49.00,100.00,46.00,36.00,30.00,0.70,0.60,0.70,0.70,0.30,0.30,1.80,1.60,0.00
6/17/2014 4:00 AM,20.60,20.80,69.10,69.50,0.20,0.00,0.00,29.28,991.60,-2.70,0.00,101.00,84.00,101.00,85.00,0.00,7.00,1.10,1.70,1.10,1.70,0.50,0.80,1.80,2.70,0.00
6/17/2014 4:15 AM,20.50,20.80,68.90,69.50,0.30,0.00,0.00,29.29,991.80,-2.20,0.00,101.00,153.00,101.00,92.00,0.00,71.00,0.20,0.60,0.20,0.60,0.10,0.30,1.10,2.30,0.00
6/17/2014 4:30 AM,20.50,20.50,69.00,69.00,0.00,0.00,0.00,29.29,991.80,-2.80,0.00,101.00,173.00,101.00,131.00,0.00,67.00,0.80,0.10,0.80,0.10,0.40,0.10,1.80,0.90,0.00
6/17/2014 4:45 AM,20.50,20.40,68.90,68.80,-0.10,0.00,0.00,29.29,991.90,-2.70,0.00,197.00,199.00,230.00,219.00,67.00,40.00,0.50,0.80,0.60,0.90,0.30,0.40,1.80,2.10,0.00
6/17/2014 5:00 AM,20.40,20.30,68.70,68.50,-0.10,0.00,0.00,29.29,992.00,-2.20,0.00,165.00,218.00,176.00,210.00,15.00,18.00,0.00,0.60,0.00,0.70,0.00,0.30,0.90,1.60,0.00
6/17/2014 5:15 AM,20.40,20.10,68.70,68.30,-0.20,0.00,0.00,29.29,992.10,-2.50,0.00,145.00,216.00,0.00,219.00,0.00,13.00,0.00,0.90,0.00,1.00,0.00,0.40,0.00,1.60,0.00
6/17/2014 5:30 AM,20.30,20.10,68.50,68.10,-0.20,0.00,0.00,29.30,992.30,-2.80,0.00,106.00,172.00,70.00,185.00,38.00,27.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.90,0.00
6/17/2014 5:45 AM,20.10,20.00,68.20,68.10,-0.10,0.00,0.00,29.31,992.60,-2.80,0.00,102.00,77.00,102.00,80.00,12.00,19.00,1.60,1.00,1.60,1.00,0.70,0.50,2.70,1.80,0.00
6/17/2014 6:00 AM,20.20,20.00,68.30,68.10,-0.10,0.00,0.00,29.31,992.60,-1.60,0.00,218.00,219.00,217.00,212.00,34.00,36.00,0.20,0.20,0.30,0.30,0.10,0.10,1.80,1.60,0.00
6/17/2014 6:15 AM,20.10,19.80,68.10,67.60,-0.30,0.00,0.00,29.32,992.80,3.40,0.01,228.00,241.00,0.00,0.00,0.00,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/17/2014 6:30 AM,19.90,19.70,67.90,67.40,-0.20,0.00,0.00,29.33,993.10,13.80,0.02,301.00,329.00,347.00,4.00,59.00,55.00,0.10,0.30,0.10,0.40,0.10,0.20,1.10,1.40,0.00
6/17/2014 6:45 AM,19.90,19.80,67.90,67.70,-0.10,0.00,0.00,29.33,993.30,37.40,0.05,32.00,336.00,32.00,216.00,0.00,38.00,0.00,0.10,0.00,0.20,0.00,0.10,0.90,1.60,0.00
6/17/2014 7:00 AM,20.00,19.80,68.00,67.70,-0.20,0.00,0.00,29.34,993.50,68.90,0.10,147.00,134.00,146.00,147.00,28.00,26.00,0.30,0.40,0.40,0.50,0.20,0.20,1.80,1.60,0.00
6/17/2014 7:15 AM,20.10,20.10,68.10,68.10,0.00,0.00,0.00,29.34,993.60,99.80,0.14,152.00,203.00,152.00,241.00,0.00,64.00,0.10,0.20,0.10,0.20,0.10,0.10,1.40,1.10,0.00
6/17/2014 7:30 AM,20.30,20.20,68.50,68.40,0.00,0.00,0.00,29.34,993.70,135.10,0.19,176.00,199.00,192.00,192.00,23.00,23.00,0.80,1.40,0.90,1.50,0.40,0.70,3.20,3.00,0.00
6/17/2014 7:45 AM,20.50,20.40,68.80,68.70,-0.10,0.00,0.00,29.35,993.80,181.60,0.26,245.00,230.00,244.00,227.00,35.00,27.00,0.70,0.80,1.00,0.90,0.40,0.40,2.10,2.50,0.00
6/17/2014 8:00 AM,21.00,20.90,69.90,69.70,-0.10,0.00,0.00,29.35,994.00,235.30,0.34,329.00,300.00,332.00,300.00,20.00,26.00,1.00,1.00,1.10,1.10,0.50,0.50,1.80,2.30,0.00
6/17/2014 8:15 AM,21.40,21.40,70.50,70.60,0.00,0.00,0.00,29.35,994.00,291.10,0.42,284.00,262.00,293.00,256.00,23.00,60.00,0.40,0.30,0.40,0.30,0.20,0.10,1.40,1.80,0.00
6/17/2014 8:30 AM,22.00,22.00,71.70,71.70,0.00,0.00,0.00,29.35,994.10,349.20,0.50,242.00,254.00,226.00,228.00,56.00,71.00,0.20,0.10,0.30,0.30,0.10,0.10,1.60,1.60,0.00
6/17/2014 8:45 AM,22.70,22.70,72.90,72.90,0.00,0.00,0.00,29.36,994.10,413.80,0.59,216.00,224.00,187.00,204.00,60.00,64.00,0.40,0.60,0.60,0.80,0.30,0.40,1.80,2.30,0.00
6/17/2014 9:00 AM,23.50,23.50,74.40,74.30,0.00,0.00,0.00,29.36,994.30,474.60,0.68,225.00,221.00,266.00,225.00,68.00,53.00,0.20,0.40,0.40,0.50,0.20,0.20,2.30,2.30,0.00
6/17/2014 9:15 AM,24.30,24.20,75.70,75.60,0.00,0.00,0.00,29.36,994.30,519.40,0.75,189.00,173.00,159.00,163.00,76.00,40.00,0.60,0.60,0.80,0.60,0.40,0.30,3.00,2.10,0.00
6/17/2014 9:30 AM,25.00,24.80,77.00,76.60,-0.20,0.00,0.00,29.36,994.40,561.60,0.81,246.00,205.00,239.00,202.00,78.00,52.00,0.80,0.90,1.20,1.10,0.50,0.50,3.90,3.40,0.00
6/17/2014 9:45 AM,25.30,25.10,77.50,77.20,-0.10,0.00,0.00,29.36,994.30,608.50,0.87,211.00,185.00,209.00,188.00,27.00,21.00,2.20,2.90,2.50,3.10,1.10,1.40,5.70,6.40,0.00
6/17/2014 10:00 AM,25.80,25.60,78.40,78.10,-0.20,0.00,0.00,29.36,994.20,655.00,0.94,210.00,199.00,218.00,193.00,54.00,35.00,1.70,2.30,2.30,2.70,1.00,1.20,6.00,6.60,0.00
6/17/2014 10:15 AM,26.00,25.90,78.90,78.70,-0.10,0.00,0.00,29.35,994.10,698.60,1.00,208.00,203.00,212.00,203.00,39.00,25.00,2.10,3.30,2.70,3.70,1.20,1.70,6.40,6.40,0.00
6/17/2014 10:30 AM,26.50,26.30,79.70,79.40,-0.20,0.00,0.00,29.35,993.90,747.40,1.07,219.00,210.00,220.00,210.00,30.00,20.00,3.30,4.20,3.80,4.40,1.70,2.00,6.90,7.60,0.00
6/17/2014 10:45 AM,26.90,26.70,80.40,80.00,-0.30,0.00,0.00,29.35,993.80,784.90,1.13,201.00,195.00,208.00,196.00,32.00,24.00,2.80,4.30,3.30,4.70,1.50,2.10,6.60,8.50,0.00
6/17/2014 11:00 AM,27.20,27.00,81.00,80.50,-0.30,0.00,0.00,29.35,993.80,819.30,1.18,226.00,203.00,226.00,205.00,33.00,22.00,3.00,4.00,3.40,4.30,1.50,1.90,6.60,8.00,0.00
6/17/2014 11:15 AM,27.50,27.30,81.50,81.10,-0.20,0.00,0.00,29.35,993.80,853.00,1.22,216.00,218.00,224.00,218.00,39.00,41.00,2.20,2.40,2.70,3.00,1.20,1.30,7.10,7.30,0.00
6/17/2014 11:30 AM,27.80,27.70,82.10,81.80,-0.10,0.00,0.00,29.34,993.80,892.20,1.28,180.00,181.00,193.00,186.00,53.00,45.00,1.40,2.00,2.20,2.70,1.00,1.20,5.00,6.60,0.00
6/17/2014 11:45 AM,28.00,27.80,82.40,82.10,-0.20,0.00,0.00,29.34,993.60,920.30,1.32,170.00,168.00,184.00,175.00,76.00,63.00,1.40,2.00,3.20,3.50,1.40,1.60,6.60,8.20,0.00
6/17/2014 12:00 PM,28.30,28.20,83.00,82.70,-0.20,0.00,0.00,29.34,993.50,939.40,1.35,214.00,214.00,226.00,216.00,37.00,35.00,2.80,3.60,3.10,3.90,1.40,1.70,8.70,8.70,0.00
6/17/2014 12:15 PM,28.70,28.50,83.70,83.40,-0.20,0.00,0.00,29.33,993.40,981.50,1.41,269.00,255.00,269.00,253.00,27.00,25.00,3.40,4.20,3.80,4.60,1.70,2.10,8.50,10.30,0.00
6/17/2014 12:30 PM,29.10,28.90,84.50,84.10,-0.20,0.00,0.00,29.33,993.30,1001.30,1.44,259.00,245.00,253.00,242.00,44.00,30.00,2.90,4.00,3.70,4.50,1.60,2.00,10.10,11.20,0.00
6/17/2014 12:45 PM,29.40,29.30,84.90,84.70,-0.10,0.00,0.00,29.33,993.20,939.40,1.35,239.00,221.00,240.00,221.00,34.00,27.00,4.00,4.90,4.70,5.40,2.10,2.40,9.20,11.20,0.00
6/17/2014 1:00 PM,29.60,29.40,85.30,85.00,-0.20,0.00,0.00,29.32,993.10,1029.50,1.48,208.00,199.00,216.00,202.00,31.00,23.00,3.40,5.30,3.90,5.70,1.80,2.50,10.50,11.20,0.00
6/17/2014 1:15 PM,29.90,29.70,85.80,85.50,-0.10,0.00,0.00,29.32,993.00,1030.10,1.48,211.00,204.00,214.00,203.00,38.00,35.00,3.30,4.40,4.00,5.10,1.80,2.30,8.90,9.60,0.00
6/17/2014 1:30 PM,29.90,29.80,85.90,85.70,-0.10,0.00,0.00,29.32,992.90,1034.30,1.48,222.00,206.00,220.00,207.00,27.00,22.00,5.00,6.80,5.50,7.20,2.50,3.20,11.70,13.10,0.00
6/17/2014 1:45 PM,30.20,30.00,86.40,86.10,-0.20,0.00,0.00,29.31,992.70,837.90,1.20,218.00,206.00,219.00,203.00,28.00,24.00,4.10,5.70,4.50,6.30,2.00,2.80,14.20,14.40,0.00
6/17/2014 2:00 PM,30.40,30.20,86.60,86.30,-0.20,0.00,0.00,29.31,992.50,995.00,1.43,212.00,193.00,213.00,194.00,24.00,20.00,5.30,7.80,5.80,8.30,2.60,3.70,11.90,15.30,0.00
6/17/2014 2:15 PM,30.40,30.30,86.70,86.50,-0.10,0.00,0.00,29.30,992.30,917.40,1.32,213.00,195.00,212.00,195.00,44.00,36.00,4.40,6.20,5.80,7.30,2.60,3.30,13.10,13.50,0.00
6/17/2014 2:30 PM,30.40,30.40,86.70,86.60,-0.10,0.00,0.00,29.30,992.10,960.50,1.38,213.00,197.00,214.00,198.00,32.00,29.00,4.90,6.30,5.70,7.10,2.60,3.20,11.70,11.20,0.00
6/17/2014 2:45 PM,30.30,30.30,86.60,86.60,0.00,0.00,0.00,29.29,991.90,491.60,0.71,215.00,201.00,215.00,201.00,19.00,17.00,4.00,5.60,4.20,5.80,1.90,2.60,9.60,11.70,0.00
6/17/2014 3:00 PM,30.60,30.50,87.10,86.80,-0.10,0.00,0.00,29.29,991.80,928.40,1.33,232.00,217.00,232.00,216.00,29.00,25.00,4.40,5.80,4.90,6.40,2.20,2.80,10.30,10.50,0.00
6/17/2014 3:15 PM,30.90,30.70,87.60,87.30,-0.20,0.00,0.00,29.28,991.60,887.10,1.27,216.00,202.00,220.00,200.00,40.00,29.00,3.50,4.90,4.10,5.40,1.80,2.40,9.80,10.30,0.00
6/17/2014 3:30 PM,30.80,30.70,87.50,87.20,-0.10,0.00,0.00,29.28,991.40,850.20,1.22,221.00,210.00,223.00,210.00,24.00,17.00,4.40,6.00,4.70,6.20,2.10,2.80,10.30,10.50,0.00
6/17/2014 3:45 PM,31.00,30.90,87.80,87.60,-0.10,0.00,0.00,29.27,991.30,871.60,1.25,214.00,200.00,215.00,200.00,21.00,17.00,5.30,7.40,5.70,7.70,2.50,3.40,12.60,12.80,0.00
6/17/2014 4:00 PM,31.00,31.00,87.80,87.70,-0.10,0.00,0.00,29.27,991.10,825.40,1.18,214.00,194.00,214.00,192.00,35.00,26.00,4.20,5.60,4.90,6.10,2.20,2.70,9.60,11.90,0.00
6/17/2014 4:15 PM,31.00,31.00,87.90,87.80,0.00,0.00,0.00,29.26,991.00,791.80,1.14,213.00,198.00,213.00,198.00,28.00,20.00,4.70,6.50,5.10,6.90,2.30,3.10,11.00,11.00,0.00
6/17/2014 4:30 PM,31.10,31.10,88.00,87.90,-0.10,0.00,0.00,29.26,990.80,744.10,1.07,242.00,225.00,245.00,224.00,27.00,18.00,4.20,5.30,4.60,5.60,2.10,2.50,9.20,11.00,0.00
6/17/2014 4:45 PM,31.20,31.10,88.10,88.00,0.00,0.00,0.00,29.26,990.80,725.90,1.04,231.00,219.00,231.00,220.00,19.00,23.00,4.20,5.00,4.40,5.40,1.90,2.40,8.70,10.30,0.00
6/17/2014 5:00 PM,31.20,31.20,88.20,88.10,-0.10,0.00,0.00,29.25,990.70,676.30,0.97,187.00,179.00,189.00,180.00,30.00,20.00,3.30,5.30,3.70,5.60,1.70,2.50,11.40,11.70,0.00
6/17/2014 5:15 PM,31.20,31.20,88.20,88.20,0.00,0.00,0.00,29.25,990.70,623.60,0.89,224.00,212.00,225.00,213.00,29.00,24.00,4.70,6.60,5.30,7.10,2.40,3.20,9.20,12.80,0.00
6/17/2014 5:30 PM,31.20,31.20,88.10,88.10,0.00,0.00,0.00,29.25,990.60,562.00,0.81,225.00,215.00,224.00,215.00,21.00,15.00,5.00,6.40,5.40,6.60,2.40,3.00,10.30,11.20,0.00
6/17/2014 5:45 PM,31.20,31.20,88.10,88.20,0.00,0.00,0.00,29.25,990.60,494.90,0.71,235.00,222.00,232.00,219.00,19.00,17.00,4.30,5.60,4.50,5.80,2.00,2.60,11.70,11.40,0.00
6/17/2014 6:00 PM,31.20,31.20,88.20,88.20,0.00,0.00,0.00,29.25,990.40,471.10,0.68,235.00,221.00,233.00,219.00,23.00,20.00,3.40,4.20,3.70,4.40,1.60,2.00,7.10,8.20,0.00
6/17/2014 6:15 PM,31.00,31.10,87.70,88.00,0.10,0.00,0.00,29.24,990.40,249.30,0.36,243.00,223.00,242.00,221.00,17.00,16.00,4.20,5.10,4.40,5.30,2.00,2.40,8.50,8.90,0.00
6/17/2014 6:30 PM,30.70,30.90,87.30,87.60,0.10,0.00,0.00,29.25,990.40,288.00,0.41,257.00,241.00,256.00,241.00,13.00,12.00,3.50,4.50,3.50,4.60,1.60,2.00,6.00,7.10,0.00
6/17/2014 6:45 PM,30.80,30.90,87.40,87.60,0.10,0.00,0.00,29.25,990.40,226.70,0.33,246.00,227.00,247.00,228.00,15.00,15.00,3.80,4.60,3.90,4.70,1.80,2.10,7.80,8.90,0.00
6/17/2014 7:00 PM,30.10,30.50,86.20,86.90,0.40,0.00,0.00,29.25,990.50,59.70,0.09,247.00,238.00,247.00,238.00,12.00,8.00,3.00,4.70,3.00,4.80,1.30,2.10,6.60,8.20,0.00
6/17/2014 7:15 PM,28.70,29.60,83.60,85.20,0.90,0.00,0.00,29.25,990.50,52.70,0.08,210.00,237.00,229.00,248.00,38.00,36.00,0.60,1.60,0.90,1.80,0.40,0.80,2.30,3.70,0.00
6/17/2014 7:30 PM,28.10,29.30,82.50,84.70,1.20,0.00,0.00,29.24,990.30,95.30,0.14,126.00,188.00,121.00,185.00,22.00,27.00,1.10,1.10,1.10,1.30,0.50,0.60,2.10,2.10,0.00
6/17/2014 7:45 PM,27.70,28.50,81.80,83.30,0.80,0.00,0.00,29.25,990.50,43.30,0.06,267.00,240.00,270.00,237.00,36.00,20.00,0.90,1.40,0.90,1.50,0.40,0.70,2.30,2.30,0.00
6/17/2014 8:00 PM,27.50,28.20,81.50,82.70,0.70,0.00,0.00,29.25,990.60,41.90,0.06,192.00,223.00,173.00,222.00,40.00,35.00,1.00,0.90,1.00,1.10,0.50,0.50,2.10,2.30,0.00
6/17/2014 8:15 PM,26.80,27.50,80.30,81.60,0.70,0.00,0.00,29.25,990.60,29.10,0.04,167.00,187.00,167.00,189.00,0.00,14.00,0.10,1.10,0.10,1.10,0.00,0.50,1.40,2.10,0.00
6/17/2014 8:30 PM,26.60,27.30,79.80,81.10,0.70,0.00,0.00,29.25,990.60,24.30,0.04,167.00,187.00,167.00,172.00,0.00,17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.70,0.00
6/17/2014 8:45 PM,26.10,26.90,78.90,80.40,0.80,0.00,0.00,29.25,990.70,9.60,0.01,193.00,211.00,195.00,212.00,18.00,17.00,0.50,0.90,0.60,0.90,0.30,0.40,1.60,1.60,0.00
6/17/2014 9:00 PM,25.60,26.40,78.20,79.60,0.80,0.00,0.00,29.26,990.80,0.50,0.00,231.00,255.00,249.00,252.00,58.00,37.00,0.60,1.20,1.00,1.30,0.40,0.60,2.30,3.40,0.00
6/17/2014 9:15 PM,25.50,26.50,78.00,79.70,0.90,0.00,0.00,29.26,991.00,-1.90,0.00,122.00,287.00,114.00,270.00,25.00,67.00,0.60,0.10,0.60,0.20,0.30,0.10,2.50,1.40,0.00
6/17/2014 9:30 PM,25.00,26.30,76.90,79.30,1.30,0.00,0.00,29.27,991.10,-2.20,0.00,114.00,182.00,107.00,131.00,14.00,49.00,0.50,0.30,0.50,0.30,0.20,0.10,1.60,1.60,0.00
6/17/2014 9:45 PM,24.80,25.50,76.60,77.90,0.80,0.00,0.00,29.27,991.20,-1.90,0.00,126.00,211.00,164.00,208.00,35.00,23.00,0.10,1.10,0.20,1.20,0.10,0.50,1.60,2.70,0.00
6/17/2014 10:00 PM,24.50,25.10,76.10,77.10,0.50,0.00,0.00,29.27,991.30,-2.10,0.00,145.00,202.00,134.00,202.00,29.00,7.00,0.50,1.60,0.60,1.60,0.30,0.70,1.80,2.70,0.00
6/17/2014 10:15 PM,24.40,24.70,75.90,76.40,0.30,0.00,0.00,29.28,991.50,-2.10,0.00,113.00,200.00,113.00,200.00,0.00,8.00,0.20,0.80,0.20,0.80,0.10,0.40,1.40,1.60,0.00
6/17/2014 10:30 PM,24.00,24.40,75.30,75.90,0.40,0.00,0.00,29.28,991.60,-2.10,0.00,113.00,213.00,113.00,213.00,0.00,0.00,0.10,0.10,0.10,0.10,0.00,0.10,0.90,1.40,0.00
6/17/2014 10:45 PM,23.90,24.10,74.90,75.30,0.20,0.00,0.00,29.28,991.70,-2.60,0.00,113.00,218.00,113.00,219.00,0.00,8.00,0.20,0.80,0.20,0.80,0.10,0.40,1.10,1.60,0.00
6/17/2014 11:00 PM,23.60,24.00,74.50,75.30,0.40,0.00,0.00,29.28,991.60,-2.30,0.00,181.00,225.00,191.00,224.00,29.00,21.00,1.30,0.90,1.30,1.00,0.60,0.40,2.50,2.30,0.00
6/17/2014 11:15 PM,23.30,23.50,74.00,74.40,0.20,0.00,0.00,29.28,991.70,-2.50,0.00,218.00,224.00,222.00,223.00,34.00,9.00,0.40,1.30,0.40,1.30,0.20,0.60,1.60,2.30,0.00
6/17/2014 11:30 PM,23.20,23.30,73.80,74.00,0.10,0.00,0.00,29.29,991.80,-2.40,0.00,215.00,199.00,200.00,197.00,38.00,18.00,1.00,2.00,1.20,2.10,0.50,0.90,2.50,3.70,0.00
6/17/2014 11:45 PM,23.00,23.40,73.40,74.10,0.40,0.00,0.00,29.29,991.80,-2.50,0.00,181.00,192.00,181.00,192.00,8.00,5.00,1.40,3.00,1.40,3.00,0.60,1.40,2.70,4.10,0.00
6/18/2014,22.90,23.20,73.30,73.80,0.30,0.00,0.00,29.29,992.00,-2.70,0.00,104.00,243.00,78.00,233.00,87.00,42.00,0.10,1.20,0.40,1.60,0.20,0.70,1.40,2.70,0.00
6/18/2014 12:15 AM,22.90,23.20,73.20,73.80,0.30,0.00,0.00,29.29,991.90,-2.20,0.00,313.00,248.00,305.00,250.00,23.00,18.00,0.20,1.20,0.20,1.20,0.10,0.60,1.60,2.30,0.00
6/18/2014 12:30 AM,22.80,22.90,73.00,73.30,0.20,0.00,0.00,29.29,991.90,-2.30,0.00,224.00,196.00,224.00,193.00,0.00,20.00,0.10,0.20,0.10,0.20,0.10,0.10,1.10,1.10,0.00
6/18/2014 12:45 AM,22.60,22.90,72.70,73.20,0.30,0.00,0.00,29.29,991.80,-2.90,0.00,123.00,152.00,109.00,109.00,44.00,26.00,1.10,0.10,1.10,0.10,0.50,0.10,2.10,1.40,0.00
6/18/2014 1:00 AM,22.50,22.70,72.50,72.90,0.20,0.00,0.00,29.29,991.80,-2.40,0.00,108.00,156.00,108.00,129.00,0.00,48.00,0.20,0.20,0.20,0.30,0.10,0.10,1.60,1.10,0.00
6/18/2014 1:15 AM,22.50,22.50,72.50,72.40,0.00,0.00,0.00,29.29,991.70,-2.50,0.00,108.00,214.00,0.00,202.00,0.00,19.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.40,0.00
6/18/2014 1:30 AM,22.50,22.40,72.40,72.30,-0.10,0.00,0.00,29.28,991.60,-2.60,0.00,108.00,253.00,108.00,258.00,0.00,22.00,1.00,1.00,1.00,1.10,0.50,0.50,2.10,2.10,0.00
6/18/2014 1:45 AM,22.40,22.30,72.30,72.10,-0.10,0.00,0.00,29.28,991.60,-2.60,0.00,138.00,225.00,138.00,246.00,15.00,39.00,0.40,0.60,0.40,0.70,0.20,0.30,1.60,2.10,0.00
6/18/2014 2:00 AM,22.20,22.10,72.00,71.70,-0.10,0.00,0.00,29.28,991.50,-2.60,0.00,141.00,171.00,145.00,187.00,10.00,25.00,0.60,0.20,0.60,0.20,0.30,0.10,1.40,1.10,0.00
6/18/2014 2:15 AM,22.00,22.00,71.50,71.70,0.10,0.00,0.00,29.27,991.40,-2.70,0.00,118.00,201.00,118.00,226.00,0.00,40.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10,0.70,0.00
6/18/2014 2:30 AM,22.00,21.80,71.70,71.30,-0.20,0.00,0.00,29.27,991.30,-2.30,0.00,118.00,211.00,0.00,200.00,0.00,20.00,0.00,0.60,0.00,0.60,0.00,0.30,0.00,1.40,0.00
6/18/2014 2:45 AM,21.90,21.80,71.50,71.20,-0.20,0.00,0.00,29.27,991.30,-2.90,0.00,118.00,230.00,118.00,223.00,0.00,8.00,0.00,0.50,0.00,0.50,0.00,0.20,0.90,1.60,0.00
6/18/2014 3:00 AM,21.90,21.70,71.40,71.00,-0.20,0.00,0.00,29.27,991.40,-2.60,0.00,140.00,220.00,134.00,207.00,33.00,19.00,0.40,0.70,0.40,0.70,0.20,0.30,1.40,1.80,0.00
6/18/2014 3:15 AM,21.80,21.50,71.30,70.80,-0.30,0.00,0.00,29.27,991.30,-2.60,0.00,204.00,213.00,204.00,214.00,1.00,15.00,0.60,0.70,0.60,0.80,0.20,0.30,1.60,1.60,0.00
6/18/2014 3:30 AM,21.70,21.40,71.00,70.50,-0.30,0.00,0.00,29.27,991.30,-2.60,0.00,190.00,178.00,191.00,178.00,18.00,33.00,0.70,1.20,0.70,1.40,0.30,0.60,1.80,2.30,0.00
6/18/2014 3:45 AM,21.50,21.60,70.70,70.80,0.10,0.00,0.00,29.27,991.30,-2.80,0.00,96.00,77.00,98.00,78.00,10.00,10.00,1.50,1.30,1.60,1.30,0.70,0.60,3.40,2.50,0.00
6/18/2014 4:00 AM,21.60,21.60,71.00,70.80,-0.10,0.00,0.00,29.27,991.30,-2.80,0.00,144.00,160.00,203.00,160.00,65.00,57.00,0.60,0.70,0.90,1.30,0.40,0.60,2.10,2.70,0.00
6/18/2014 4:15 AM,21.60,21.50,70.80,70.80,0.00,0.00,0.00,29.27,991.40,-2.50,0.00,291.00,263.00,294.00,265.00,21.00,11.00,1.60,1.50,1.70,1.50,0.80,0.70,3.20,2.30,0.00
6/18/2014 4:30 AM,21.50,21.30,70.60,70.30,-0.20,0.00,0.00,29.28,991.40,-2.70,0.00,202.00,196.00,186.00,174.00,57.00,23.00,0.30,0.60,0.40,0.60,0.20,0.30,2.30,2.70,0.00
6/18/2014 4:45 AM,21.40,21.10,70.50,70.10,-0.30,0.00,0.00,29.28,991.40,-2.90,0.00,111.00,8.00,56.00,7.00,20.00,85.00,0.00,1.00,0.00,1.00,0.00,0.50,1.40,3.00,0.00
6/18/2014 5:00 AM,21.40,21.20,70.50,70.10,-0.20,0.00,0.00,29.28,991.50,-2.30,0.00,56.00,42.00,56.00,32.00,0.00,58.00,0.00,0.60,0.00,0.80,0.00,0.40,0.90,2.30,0.00
6/18/2014 5:15 AM,21.30,21.10,70.30,70.10,-0.10,0.00,0.00,29.28,991.60,-2.90,0.00,156.00,182.00,168.00,181.00,33.00,16.00,0.40,0.20,0.50,0.20,0.20,0.10,2.50,1.10,0.00
6/18/2014 5:30 AM,21.30,21.10,70.30,69.90,-0.20,0.00,0.00,29.28,991.60,-2.50,0.00,172.00,235.00,172.00,233.00,0.00,17.00,0.30,0.60,0.30,0.70,0.10,0.30,1.40,1.60,0.00
6/18/2014 5:45 AM,21.30,20.90,70.30,69.70,-0.30,0.00,0.00,29.28,991.70,-2.70,0.00,172.00,221.00,0.00,216.00,0.00,11.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.10,0.00
6/18/2014 6:00 AM,21.00,20.80,69.70,69.40,-0.20,0.00,0.00,29.28,991.70,-2.00,0.00,114.00,38.00,108.00,30.00,30.00,74.00,0.70,0.10,0.70,0.10,0.30,0.00,2.10,1.10,0.00
6/18/2014 6:15 AM,21.00,20.80,69.80,69.50,-0.20,0.00,0.00,29.28,991.70,2.40,0.00,97.00,351.00,81.00,11.00,8.00,48.00,0.20,0.80,0.20,0.80,0.10,0.30,1.60,2.10,0.00
6/18/2014 6:30 AM,20.70,20.60,69.30,69.10,-0.10,0.00,0.00,29.29,991.80,12.60,0.02,85.00,56.00,88.00,55.00,9.00,16.00,1.10,1.40,1.10,1.40,0.50,0.60,2.50,2.70,0.00
6/18/2014 6:45 AM,20.70,20.80,69.20,69.40,0.10,0.00,0.00,29.29,991.90,33.40,0.05,74.00,57.00,38.00,47.00,42.00,28.00,0.50,1.10,0.70,1.20,0.30,0.50,2.30,2.70,0.00
6/18/2014 7:00 AM,20.80,20.70,69.40,69.20,-0.10,0.00,0.00,29.29,992.00,62.40,0.09,13.00,0.00,2.00,359.00,16.00,13.00,0.80,1.50,0.80,1.60,0.40,0.70,2.30,3.20,0.00
6/18/2014 7:15 AM,20.70,20.60,69.30,69.10,-0.10,0.00,0.00,29.29,992.00,94.50,0.14,23.00,314.00,16.00,317.00,8.00,28.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.70,0.00
6/18/2014 7:30 AM,21.00,21.00,69.70,69.90,0.10,0.00,0.00,29.30,992.10,129.70,0.19,15.00,300.00,16.00,271.00,2.00,56.00,0.00,0.10,0.00,0.10,0.00,0.00,0.20,1.10,0.00
6/18/2014 7:45 AM,21.30,21.30,70.40,70.40,0.00,0.00,0.00,29.30,992.20,170.60,0.25,10.00,305.00,9.00,297.00,4.00,60.00,0.20,0.10,0.20,0.20,0.10,0.10,1.10,1.40,0.00
6/18/2014 8:00 AM,21.70,21.90,71.10,71.40,0.20,0.00,0.00,29.30,992.30,229.90,0.33,41.00,40.00,43.00,0.00,5.00,12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.00,0.00
6/18/2014 8:15 AM,22.10,22.20,71.80,72.00,0.10,0.00,0.00,29.30,992.30,281.20,0.40,281.00,51.00,283.00,287.00,30.00,90.00,0.10,0.00,0.10,0.10,0.00,0.00,0.90,1.10,0.00
6/18/2014 8:30 AM,22.70,22.70,72.90,72.90,0.00,0.00,0.00,29.30,992.30,334.60,0.48,342.00,312.00,344.00,304.00,52.00,46.00,0.30,0.40,0.40,0.50,0.20,0.20,2.30,2.70,0.00
6/18/2014 8:45 AM,23.20,23.20,73.70,73.70,0.00,0.00,0.00,29.30,992.40,416.50,0.60,176.00,238.00,217.00,210.00,57.00,41.00,0.40,0.30,0.50,0.40,0.20,0.20,2.30,2.10,0.00
6/18/2014 9:00 AM,24.00,23.80,75.20,74.90,-0.20,0.00,0.00,29.31,992.50,459.40,0.66,241.00,212.00,245.00,214.00,46.00,34.00,0.80,1.10,1.00,1.20,0.40,0.50,4.10,3.40,0.00
6/18/2014 9:15 AM,24.40,24.30,76.00,75.80,-0.10,0.00,0.00,29.31,992.70,505.10,0.72,254.00,248.00,246.00,238.00,33.00,35.00,1.30,1.50,1.50,1.80,0.70,0.80,3.90,3.90,0.00
6/18/2014 9:30 AM,25.00,24.90,77.00,76.80,-0.10,0.00,0.00,29.32,992.80,552.80,0.79,251.00,231.00,248.00,230.00,56.00,34.00,1.00,1.70,1.60,2.00,0.70,0.90,3.70,5.00,0.00
6/18/2014 9:45 AM,25.60,25.50,78.10,78.00,-0.10,0.00,0.00,29.32,992.90,601.20,0.86,182.00,167.00,174.00,168.00,32.00,44.00,1.50,1.70,1.70,1.80,0.70,0.80,4.10,4.10,0.00
6/18/2014 10:00 AM,26.40,26.20,79.50,79.20,-0.10,0.00,0.00,29.32,992.80,646.40,0.93,263.00,250.00,261.00,248.00,31.00,28.00,3.30,3.80,3.80,4.20,1.70,1.90,7.30,8.00,0.00
6/18/2014 10:15 AM,26.90,26.70,80.40,80.10,-0.20,0.00,0.00,29.32,992.90,686.80,0.99,265.00,249.00,271.00,252.00,28.00,19.00,4.00,4.70,4.40,5.00,2.00,2.20,8.00,10.10,0.00
6/18/2014 10:30 AM,27.20,27.10,81.00,80.70,-0.20,0.00,0.00,29.32,992.80,733.40,1.05,261.00,243.00,260.00,243.00,25.00,22.00,3.70,4.40,4.10,4.80,1.80,2.10,7.30,7.30,0.00
6/18/2014 10:45 AM,27.60,27.40,81.70,81.30,-0.20,0.00,0.00,29.32,992.80,776.40,1.11,214.00,198.00,215.00,198.00,22.00,14.00,3.60,4.70,3.80,4.80,1.70,2.20,7.80,8.20,0.00
6/18/2014 11:00 AM,28.00,27.70,82.40,81.90,-0.30,0.00,0.00,29.31,992.70,815.80,1.17,208.00,191.00,202.00,191.00,31.00,15.00,3.30,5.00,3.70,5.10,1.70,2.30,7.80,8.90,0.00
6/18/2014 11:15 AM,28.20,28.00,82.80,82.40,-0.20,0.00,0.00,29.31,992.80,853.20,1.22,203.00,192.00,202.00,193.00,39.00,22.00,2.90,3.80,3.10,4.00,1.40,1.80,6.40,6.40,0.00
6/18/2014 11:30 AM,28.60,28.40,83.40,83.10,-0.20,0.00,0.00,29.31,992.70,885.80,1.27,202.00,193.00,206.00,193.00,37.00,23.00,2.80,3.80,3.30,4.20,1.50,1.90,7.30,7.10,0.00
6/18/2014 11:45 AM,28.90,28.60,84.00,83.60,-0.20,0.00,0.00,29.31,992.70,918.70,1.32,221.00,215.00,227.00,212.00,41.00,29.00,2.30,2.80,2.60,3.10,1.20,1.40,6.90,7.30,0.00
6/18/2014 12:00 PM,29.00,29.00,84.30,84.10,-0.10,0.00,0.00,29.31,992.50,945.30,1.36,177.00,177.00,203.00,190.00,66.00,43.00,1.70,2.30,2.40,2.90,1.10,1.30,6.20,7.60,0.00
6/18/2014 12:15 PM,29.60,29.50,85.30,85.00,-0.20,0.00,0.00,29.30,992.30,979.80,1.41,179.00,175.00,189.00,186.00,52.00,43.00,2.10,2.70,2.70,3.20,1.20,1.40,6.20,6.90,0.00
6/18/2014 12:30 PM,29.60,29.60,85.30,85.20,-0.10,0.00,0.00,29.30,992.10,837.50,1.20,180.00,178.00,186.00,181.00,36.00,21.00,2.60,3.60,3.00,3.80,1.30,1.70,7.80,8.50,0.00
6/18/2014 12:45 PM,30.00,29.80,86.00,85.70,-0.20,0.00,0.00,29.29,991.90,826.30,1.19,250.00,232.00,252.00,230.00,39.00,33.00,2.90,3.70,3.60,4.50,1.60,2.00,7.60,8.20,0.00
6/18/2014 1:00 PM,30.00,30.00,86.10,86.00,0.00,0.00,0.00,29.29,991.90,714.80,1.03,237.00,220.00,239.00,221.00,26.00,22.00,3.90,4.60,4.20,4.80,1.90,2.20,10.30,9.60,0.00
6/18/2014 1:15 PM,30.10,30.10,86.20,86.20,0.00,0.00,0.00,29.29,991.80,551.70,0.79,261.00,253.00,264.00,252.00,24.00,21.00,5.00,6.30,5.40,6.60,2.40,3.00,10.80,14.00,0.00
6/18/2014 1:30 PM,29.20,29.30,84.60,84.80,0.10,0.00,0.00,29.28,991.70,318.10,0.46,294.00,287.00,296.00,289.00,24.00,20.00,6.80,9.50,7.40,10.00,3.30,4.50,13.50,16.00,0.00
6/18/2014 1:45 PM,28.50,28.60,83.30,83.40,0.10,0.00,0.00,29.29,991.80,313.30,0.45,316.00,306.00,317.00,306.00,18.00,12.00,4.80,7.50,5.00,7.60,2.20,3.40,8.90,11.90,0.00
6/18/2014 2:00 PM,28.20,28.30,82.80,82.90,0.10,0.00,0.00,29.28,991.70,277.80,0.40,320.00,314.00,326.00,318.00,33.00,27.00,3.80,5.30,4.70,6.00,2.10,2.70,9.60,10.50,0.00
6/18/2014 2:15 PM,27.80,27.90,82.00,82.20,0.10,0.00,0.00,29.28,991.50,272.80,0.39,67.00,49.00,62.00,46.00,30.00,26.00,3.90,5.20,4.60,5.80,2.00,2.60,8.50,8.90,0.00
6/18/2014 2:30 PM,27.80,27.90,82.10,82.20,0.10,0.00,0.00,29.28,991.60,347.50,0.50,64.00,42.00,64.00,44.00,14.00,16.00,4.10,5.20,4.30,5.30,1.90,2.40,8.00,8.70,0.00
6/18/2014 2:45 PM,28.00,28.00,82.30,82.40,0.00,0.00,0.00,29.27,991.30,482.30,0.69,66.00,53.00,64.00,53.00,29.00,28.00,1.60,2.30,1.90,2.60,0.90,1.20,3.70,5.00,0.00
6/18/2014 3:00 PM,28.70,28.60,83.70,83.60,-0.10,0.00,0.00,29.27,991.20,999.60,1.43,39.00,33.00,28.00,13.00,58.00,47.00,1.60,2.20,2.30,2.80,1.00,1.30,6.60,7.60,0.00
6/18/2014 3:15 PM,29.30,29.40,84.70,84.90,0.10,0.00,0.00,29.27,991.20,969.90,1.39,99.00,70.00,102.00,76.00,26.00,28.00,1.70,2.10,1.80,2.30,0.80,1.00,5.30,5.30,0.00
6/18/2014 3:30 PM,30.00,30.10,86.10,86.10,0.00,0.00,0.00,29.27,991.30,817.30,1.17,79.00,79.00,83.00,70.00,33.00,43.00,1.60,1.70,1.80,1.80,0.80,0.80,5.00,4.80,0.00
6/18/2014 3:45 PM,30.30,30.30,86.50,86.60,0.00,0.00,0.00,29.27,991.20,893.00,1.28,128.00,98.00,121.00,97.00,50.00,31.00,2.10,2.50,2.60,2.80,1.20,1.30,6.20,6.40,0.00
6/18/2014 4:00 PM,30.60,30.50,87.00,86.90,-0.10,0.00,0.00,29.26,991.00,841.90,1.21,152.00,123.00,145.00,123.00,57.00,56.00,0.80,1.40,1.30,1.90,0.60,0.90,3.90,5.00,0.00
6/18/2014 4:15 PM,30.70,30.60,87.20,87.10,-0.10,0.00,0.00,29.25,990.60,678.10,0.97,266.00,239.00,260.00,237.00,33.00,28.00,2.60,2.90,2.90,3.20,1.30,1.40,6.40,8.90,0.00
6/18/2014 4:30 PM,30.60,30.60,87.10,87.10,0.00,0.00,0.00,29.25,990.40,633.60,0.91,219.00,199.00,212.00,198.00,30.00,22.00,1.40,1.90,1.60,2.00,0.70,0.90,3.20,3.40,0.00
6/18/2014 4:45 PM,30.80,30.80,87.50,87.40,0.00,0.00,0.00,29.24,990.40,672.30,0.96,182.00,171.00,170.00,161.00,62.00,55.00,1.60,2.20,2.40,2.80,1.10,1.30,5.30,5.70,0.00
6/18/2014 5:00 PM,31.00,30.90,87.80,87.60,-0.10,0.00,0.00,29.24,990.40,671.70,0.96,148.00,151.00,155.00,152.00,44.00,31.00,1.80,2.40,2.10,2.70,0.90,1.20,6.00,5.00,0.00
6/18/2014 5:15 PM,31.20,31.10,88.10,87.90,-0.10,0.00,0.00,29.24,990.30,628.80,0.90,256.00,174.00,209.00,185.00,85.00,87.00,0.40,0.90,1.40,1.40,0.60,0.60,4.60,5.00,0.00
6/18/2014 5:30 PM,31.20,31.30,88.20,88.30,0.10,0.00,0.00,29.24,990.10,582.90,0.84,225.00,242.00,222.00,228.00,83.00,76.00,1.60,1.90,2.40,2.80,1.10,1.20,5.50,6.20,0.00
6/18/2014 5:45 PM,31.40,31.20,88.50,88.20,-0.20,0.00,0.00,29.24,990.20,541.40,0.78,300.00,286.00,301.00,287.00,18.00,13.00,3.70,5.10,3.90,5.20,1.80,2.30,7.10,9.40,0.00
6/18/2014 6:00 PM,31.20,31.20,88.20,88.10,-0.10,0.00,0.00,29.24,990.20,494.00,0.71,262.00,249.00,262.00,249.00,27.00,23.00,3.10,4.10,3.50,4.50,1.60,2.00,7.60,8.70,0.00
6/18/2014 6:15 PM,31.30,31.30,88.30,88.30,0.00,0.00,0.00,29.25,990.50,446.20,0.64,242.00,223.00,242.00,222.00,19.00,15.00,4.50,6.20,4.80,6.50,2.10,2.90,8.70,10.10,0.00
6/18/2014 6:30 PM,31.20,31.20,88.10,88.20,0.00,0.00,0.00,29.25,990.40,384.20,0.55,241.00,236.00,240.00,233.00,26.00,23.00,3.60,5.30,4.00,5.70,1.80,2.60,7.30,9.80,0.00
6/18/2014 6:45 PM,30.80,30.90,87.50,87.60,0.10,0.00,0.00,29.24,990.30,338.80,0.49,263.00,251.00,259.00,247.00,18.00,16.00,4.90,6.50,5.10,6.80,2.30,3.00,11.70,14.70,0.00
6/18/2014 7:00 PM,29.20,29.20,84.50,84.60,0.00,0.00,0.00,29.24,990.30,300.30,0.43,243.00,226.00,237.00,221.00,25.00,20.00,7.80,10.20,8.60,10.90,3.80,4.90,23.60,27.90,0.00
6/18/2014 7:15 PM,28.30,28.30,82.90,83.00,0.00,0.00,0.00,29.24,990.20,221.50,0.32,231.00,220.00,232.00,220.00,18.00,12.00,6.40,9.20,6.70,9.40,3.00,4.20,13.10,15.80,0.00
6/18/2014 7:30 PM,27.70,27.80,81.90,82.00,0.00,0.00,0.00,29.24,990.30,173.00,0.25,218.00,208.00,216.00,206.00,18.00,15.00,5.60,7.20,5.80,7.40,2.60,3.30,10.50,14.20,0.00
6/18/2014 7:45 PM,27.10,27.20,80.90,81.00,0.10,0.00,0.00,29.25,990.60,124.90,0.18,183.00,172.00,184.00,173.00,22.00,16.00,5.70,7.80,6.10,8.10,2.70,3.60,12.60,14.40,0.00
6/18/2014 8:00 PM,26.60,26.70,79.80,80.00,0.10,0.00,0.00,29.26,991.00,72.50,0.10,188.00,174.00,188.00,174.00,18.00,12.00,4.70,7.60,4.90,7.80,2.20,3.50,10.30,14.00,0.00
6/18/2014 8:15 PM,26.40,26.50,79.50,79.80,0.10,0.00,0.00,29.26,991.00,35.10,0.05,195.00,182.00,194.00,179.00,41.00,24.00,1.60,3.00,2.00,3.20,0.90,1.40,6.90,6.90,0.00
6/18/2014 8:30 PM,26.00,26.30,78.80,79.30,0.30,0.00,0.00,29.26,991.00,11.80,0.02,266.00,222.00,270.00,220.00,16.00,20.00,1.40,1.90,1.40,2.00,0.60,0.90,3.20,3.00,0.00
6/18/2014 8:45 PM,25.80,26.20,78.40,79.10,0.40,0.00,0.00,29.26,991.00,2.60,0.00,176.00,174.00,183.00,174.00,26.00,16.00,2.50,4.60,2.70,4.80,1.20,2.10,6.90,8.90,0.00
6/18/2014 9:00 PM,25.50,25.70,77.90,78.30,0.20,0.00,0.00,29.26,990.90,-0.80,0.00,210.00,190.00,210.00,189.00,17.00,12.00,2.50,4.10,2.60,4.20,1.20,1.90,6.20,8.70,0.00
6/18/2014 9:15 PM,24.80,25.30,76.60,77.50,0.50,0.00,0.00,29.26,990.90,-1.70,0.00,252.00,218.00,252.00,217.00,10.00,10.00,1.40,2.00,1.40,2.10,0.60,0.90,2.30,2.70,0.00
6/18/2014 9:30 PM,24.20,25.10,75.60,77.20,0.90,0.00,0.00,29.26,991.10,-1.70,0.00,293.00,279.00,294.00,285.00,20.00,25.00,0.80,2.30,0.80,2.50,0.40,1.10,1.80,3.70,0.00
6/18/2014 9:45 PM,23.90,24.80,75.00,76.60,0.90,0.00,0.00,29.27,991.20,-1.90,0.00,114.00,32.00,134.00,8.00,58.00,35.00,0.80,0.70,0.80,0.90,0.40,0.40,3.90,3.40,0.00
6/18/2014 10:00 PM,23.40,24.30,74.20,75.80,0.90,0.00,0.00,29.28,991.50,-1.90,0.00,47.00,295.00,191.00,284.00,71.00,35.00,0.10,0.90,0.20,1.00,0.10,0.40,1.60,2.30,0.00
6/18/2014 10:15 PM,23.10,24.00,73.60,75.30,0.90,0.00,0.00,29.28,991.70,-2.30,0.00,140.00,114.00,125.00,123.00,37.00,70.00,1.50,0.90,1.70,1.40,0.80,0.60,3.90,2.70,0.00
6/18/2014 10:30 PM,22.70,23.80,72.90,74.80,1.10,0.00,0.00,29.29,991.90,-2.00,0.00,108.00,94.00,100.00,106.00,26.00,43.00,1.80,1.10,1.90,1.30,0.90,0.60,4.80,3.40,0.00
6/18/2014 10:45 PM,22.70,23.70,72.90,74.70,1.00,0.00,0.00,29.29,992.00,-2.10,0.00,232.00,182.00,232.00,180.00,62.00,32.00,0.80,2.40,1.70,2.80,0.80,1.30,3.20,4.60,0.00
6/18/2014 11:00 PM,22.60,22.90,72.70,73.30,0.30,0.00,0.00,29.29,992.00,-2.30,0.00,257.00,231.00,279.00,230.00,59.00,37.00,0.90,2.20,1.50,2.80,0.70,1.20,3.20,3.90,0.00
6/18/2014 11:15 PM,22.30,23.00,72.20,73.30,0.60,0.00,0.00,29.29,992.00,-2.20,0.00,310.00,251.00,311.00,265.00,9.00,49.00,1.90,1.80,1.90,2.40,0.90,1.10,3.70,4.80,0.00
6/18/2014 11:30 PM,22.30,22.50,72.10,72.50,0.20,0.00,0.00,29.29,991.90,-2.30,0.00,247.00,188.00,177.00,187.00,64.00,25.00,0.70,1.80,1.00,2.00,0.40,0.90,3.00,4.80,0.00
6/18/2014 11:45 PM,22.20,22.40,71.90,72.30,0.20,0.00,0.00,29.28,991.70,-2.20,0.00,174.00,182.00,166.00,186.00,33.00,19.00,0.40,2.00,0.40,2.10,0.20,0.90,2.30,4.60,0.00
6/19/2014,21.90,22.20,71.50,71.90,0.20,0.00,0.00,29.28,991.70,-2.50,0.00,7.00,214.00,296.00,216.00,85.00,26.00,0.50,0.30,0.60,0.30,0.20,0.10,2.10,1.80,0.00
6/19/2014 12:15 AM,21.60,22.20,70.80,72.00,0.70,0.00,0.00,29.28,991.70,-2.00,0.00,79.00,24.00,96.00,41.00,63.00,79.00,1.60,0.90,1.80,0.90,0.80,0.40,3.90,3.00,0.00
6/19/2014 12:30 AM,21.50,22.40,70.70,72.20,0.90,0.00,0.00,29.28,991.60,-2.50,0.00,187.00,133.00,187.00,142.00,22.00,26.00,1.90,1.20,2.10,1.20,0.90,0.60,3.70,2.10,0.00
6/19/2014 12:45 AM,21.40,21.70,70.40,71.10,0.40,0.00,0.00,29.28,991.40,-2.20,0.00,185.00,172.00,185.00,212.00,0.00,65.00,0.10,0.60,0.10,0.60,0.10,0.30,1.40,1.60,0.00
6/19/2014 1:00 AM,21.20,21.50,70.10,70.70,0.30,0.00,0.00,29.28,991.50,-2.20,0.00,302.00,266.00,303.00,239.00,33.00,33.00,0.80,0.40,0.90,0.40,0.40,0.20,2.10,1.40,0.00
6/19/2014 1:15 AM,21.10,21.30,69.90,70.40,0.30,0.00,0.00,29.28,991.50,-2.40,0.00,34.00,117.00,77.00,98.00,59.00,72.00,0.50,0.50,0.50,0.50,0.20,0.20,2.10,1.80,0.00
6/19/2014 1:30 AM,20.70,21.20,69.30,70.20,0.50,0.00,0.00,29.27,991.30,-2.40,0.00,109.00,90.00,107.00,98.00,5.00,21.00,0.90,0.50,0.90,0.60,0.40,0.30,2.70,1.40,0.00
6/19/2014 1:45 AM,20.80,21.10,69.50,70.00,0.30,0.00,0.00,29.27,991.30,-2.30,0.00,86.00,134.00,84.00,105.00,8.00,55.00,0.20,0.60,0.20,0.80,0.10,0.30,1.10,2.10,0.00
6/19/2014 2:00 AM,20.70,20.80,69.30,69.40,0.10,0.00,0.00,29.27,991.30,-2.30,0.00,142.00,204.00,154.00,204.00,41.00,8.00,0.70,1.40,0.90,1.40,0.40,0.60,2.10,3.00,0.00
6/19/2014 2:15 AM,20.60,20.70,69.10,69.20,0.10,0.00,0.00,29.27,991.40,-2.30,0.00,170.00,214.00,170.00,214.00,0.00,11.00,0.20,1.50,0.20,1.60,0.10,0.70,1.40,2.30,0.00
6/19/2014 2:30 AM,20.50,20.60,68.90,69.20,0.20,0.00,0.00,29.27,991.40,-2.90,0.00,161.00,234.00,94.00,240.00,25.00,9.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.60,0.00
6/19/2014 2:45 AM,20.30,20.60,68.50,69.10,0.30,0.00,0.00,29.27,991.40,-2.50,0.00,88.00,25.00,89.00,30.00,8.00,57.00,1.50,1.10,1.50,1.10,0.70,0.50,3.00,2.50,0.00
6/19/2014 3:00 AM,20.30,20.60,68.50,69.20,0.40,0.00,0.00,29.28,991.40,-2.50,0.00,74.00,344.00,77.00,340.00,7.00,41.00,0.20,0.90,0.20,1.00,0.10,0.50,1.40,2.30,0.00
6/19/2014 3:15 AM,20.30,20.40,68.60,68.70,0.00,0.00,0.00,29.27,991.40,-2.70,0.00,105.00,188.00,105.00,167.00,0.00,17.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.40,0.00
6/19/2014 3:30 AM,20.20,20.50,68.40,68.90,0.30,0.00,0.00,29.28,991.40,-2.40,0.00,105.00,157.00,106.00,158.00,0.00,15.00,0.60,0.60,0.60,0.60,0.20,0.30,1.80,1.40,0.00
6/19/2014 3:45 AM,20.10,20.30,68.20,68.50,0.20,0.00,0.00,29.28,991.50,-2.40,0.00,102.00,214.00,73.00,212.00,28.00,23.00,0.10,0.90,0.10,0.90,0.10,0.40,1.10,3.00,0.00
6/19/2014 4:00 AM,20.20,20.20,68.30,68.30,0.00,0.00,0.00,29.28,991.50,-2.80,0.00,0.00,283.00,339.00,294.00,68.00,47.00,0.90,1.00,0.90,1.30,0.40,0.60,2.30,2.30,0.00
6/19/2014 4:15 AM,20.20,20.20,68.40,68.30,-0.10,0.00,0.00,29.28,991.40,-2.50,0.00,266.00,245.00,264.00,240.00,31.00,32.00,1.00,1.20,1.10,1.40,0.50,0.60,2.10,2.70,0.00
6/19/2014 4:30 AM,20.10,20.00,68.20,68.00,-0.10,0.00,0.00,29.27,991.40,-2.60,0.00,186.00,190.00,191.00,197.00,5.00,11.00,0.50,1.00,0.50,1.00,0.20,0.50,2.50,2.50,0.00
6/19/2014 4:45 AM,20.00,20.00,68.00,68.00,0.00,0.00,0.00,29.27,991.40,-2.70,0.00,183.00,182.00,183.00,183.00,0.00,15.00,0.40,0.50,0.40,0.60,0.20,0.20,1.80,1.60,0.00
6/19/2014 5:00 AM,20.00,19.90,68.00,67.90,-0.10,0.00,0.00,29.28,991.40,-2.40,0.00,198.00,200.00,195.00,201.00,13.00,7.00,1.50,2.10,1.50,2.10,0.70,0.90,3.00,3.20,0.00
6/19/2014 5:15 AM,19.90,19.80,67.90,67.60,-0.10,0.00,0.00,29.28,991.60,-3.00,0.00,244.00,229.00,241.00,225.00,14.00,14.00,1.40,1.80,1.40,1.80,0.60,0.80,3.00,3.40,0.00
6/19/2014 5:30 AM,19.80,19.70,67.70,67.40,-0.10,0.00,0.00,29.29,991.80,-2.60,0.00,287.00,287.00,280.00,258.00,9.00,23.00,0.20,0.40,0.20,0.40,0.10,0.20,1.60,1.80,0.00
6/19/2014 5:45 AM,19.80,19.70,67.70,67.50,-0.10,0.00,0.00,29.29,991.90,-3.50,-0.01,290.00,153.00,290.00,149.00,0.00,38.00,0.30,0.70,0.30,0.80,0.10,0.40,1.40,1.60,0.00
6/19/2014 6:00 AM,19.80,19.70,67.70,67.50,-0.10,0.00,0.00,29.29,992.00,-1.70,0.00,290.00,125.00,290.00,128.00,0.00,7.00,0.00,0.10,0.00,0.10,0.00,0.00,0.70,0.90,0.00
6/19/2014 6:15 AM,19.90,19.80,67.80,67.60,-0.10,0.00,0.00,29.30,992.10,-0.10,0.00,263.00,159.00,0.00,183.00,20.00,34.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10,0.00
6/19/2014 6:30 AM,19.80,19.80,67.60,67.60,0.00,0.00,0.00,29.30,992.20,10.70,0.02,234.00,193.00,173.00,182.00,28.00,30.00,0.10,0.60,0.10,0.70,0.10,0.30,1.10,1.80,0.00
6/19/2014 6:45 AM,19.90,19.80,67.70,67.60,-0.10,0.00,0.00,29.30,992.30,32.60,0.05,165.00,133.00,173.00,133.00,20.00,1.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.10,0.00
6/19/2014 7:00 AM,19.80,20.00,67.60,67.90,0.20,0.00,0.00,29.30,992.40,61.90,0.09,112.00,74.00,112.00,83.00,0.00,13.00,0.60,0.20,0.60,0.20,0.30,0.10,1.40,1.40,0.00
6/19/2014 7:15 AM,20.10,20.10,68.10,68.30,0.10,0.00,0.00,29.31,992.40,102.70,0.15,112.00,94.00,112.00,111.00,0.00,28.00,0.50,0.80,0.50,0.90,0.20,0.40,1.60,2.30,0.00
6/19/2014 7:30 AM,20.30,20.40,68.50,68.70,0.10,0.00,0.00,29.31,992.60,144.30,0.21,112.00,124.00,112.00,110.00,0.00,33.00,0.10,0.30,0.10,0.40,0.10,0.20,1.40,1.80,0.00
6/19/2014 7:45 AM,20.60,20.70,69.10,69.20,0.00,0.00,0.00,29.31,992.70,190.00,0.27,352.00,230.00,186.00,228.00,76.00,24.00,0.10,0.60,0.10,0.70,0.00,0.30,2.10,2.10,0.00
6/19/2014 8:00 AM,21.30,21.30,70.40,70.30,0.00,0.00,0.00,29.32,992.80,239.80,0.34,91.00,129.00,104.00,166.00,48.00,73.00,0.20,0.20,0.40,0.30,0.20,0.20,2.30,2.30,0.00
6/19/2014 8:15 AM,21.60,21.70,70.90,71.00,0.10,0.00,0.00,29.32,992.90,294.50,0.42,7.00,337.00,5.00,360.00,42.00,42.00,0.20,0.20,0.30,0.30,0.10,0.10,1.60,1.40,0.00
6/19/2014 8:30 AM,22.00,22.00,71.50,71.70,0.10,0.00,0.00,29.32,992.90,350.20,0.50,145.00,196.00,160.00,202.00,37.00,38.00,0.70,0.70,0.80,0.80,0.40,0.40,2.50,2.50,0.00
6/19/2014 8:45 AM,22.70,22.70,72.90,72.80,-0.10,0.00,0.00,29.32,993.00,400.60,0.58,192.00,188.00,185.00,198.00,80.00,62.00,0.30,0.20,0.40,0.30,0.20,0.10,2.10,2.10,0.00
6/19/2014 9:00 AM,23.50,23.30,74.30,74.00,-0.20,0.00,0.00,29.32,993.10,452.80,0.65,79.00,168.00,199.00,175.00,101.00,48.00,0.30,1.10,0.90,1.20,0.40,0.50,3.40,3.70,0.00
6/19/2014 9:15 AM,23.90,23.80,75.00,74.80,-0.10,0.00,0.00,29.32,993.00,500.60,0.72,229.00,212.00,221.00,210.00,45.00,45.00,1.30,1.50,1.60,1.80,0.70,0.80,3.70,3.90,0.00
6/19/2014 9:30 AM,24.50,24.40,76.20,76.00,-0.10,0.00,0.00,29.32,993.00,547.40,0.79,274.00,208.00,249.00,214.00,88.00,70.00,0.50,0.90,1.10,1.30,0.50,0.60,3.70,3.40,0.00
6/19/2014 9:45 AM,24.80,24.80,76.70,76.60,-0.10,0.00,0.00,29.32,992.80,594.10,0.85,229.00,216.00,227.00,218.00,32.00,25.00,2.40,2.90,2.60,3.10,1.20,1.40,5.50,6.20,0.00
6/19/2014 10:00 AM,25.50,25.30,77.90,77.50,-0.20,0.00,0.00,29.32,992.80,642.90,0.92,228.00,227.00,236.00,227.00,41.00,30.00,2.10,2.70,2.40,3.00,1.10,1.30,5.70,5.50,0.00
6/19/2014 10:15 AM,25.90,25.80,78.70,78.50,-0.10,0.00,0.00,29.31,992.70,687.00,0.99,252.00,232.00,251.00,232.00,29.00,27.00,2.20,2.90,2.40,3.20,1.10,1.40,5.00,6.90,0.00
6/19/2014 10:30 AM,26.50,26.30,79.70,79.40,-0.20,0.00,0.00,29.31,992.70,728.00,1.04,261.00,255.00,262.00,247.00,51.00,40.00,2.50,2.80,3.30,3.40,1.50,1.50,7.80,7.30,0.00
6/19/2014 10:45 AM,26.70,26.60,80.10,79.80,-0.10,0.00,0.00,29.31,992.70,767.80,1.10,249.00,234.00,249.00,238.00,40.00,31.00,2.40,2.90,2.90,3.30,1.30,1.50,6.00,6.00,0.00
6/19/2014 11:00 AM,27.20,27.00,80.90,80.60,-0.20,0.00,0.00,29.31,992.60,809.00,1.16,231.00,220.00,238.00,227.00,64.00,35.00,1.30,2.30,1.90,2.70,0.90,1.20,4.60,6.40,0.00
6/19/2014 11:15 AM,27.50,27.40,81.50,81.20,-0.20,0.00,0.00,29.31,992.50,846.50,1.21,194.00,191.00,198.00,186.00,47.00,28.00,1.50,2.40,2.00,2.60,0.90,1.20,5.00,7.80,0.00
6/19/2014 11:30 AM,27.90,27.70,82.20,81.80,-0.20,0.00,0.00,29.31,992.60,870.60,1.25,183.00,181.00,184.00,180.00,26.00,17.00,3.10,4.20,3.40,4.30,1.50,1.90,6.60,6.90,0.00
6/19/2014 11:45 AM,28.30,28.10,83.00,82.60,-0.20,0.00,0.00,29.31,992.50,909.20,1.30,242.00,223.00,236.00,221.00,56.00,46.00,1.90,2.60,2.90,3.30,1.30,1.50,6.90,6.90,0.00
6/19/2014 12:00 PM,28.70,28.60,83.70,83.40,-0.20,0.00,0.00,29.30,992.30,948.70,1.36,179.00,182.00,187.00,175.00,53.00,42.00,1.70,1.90,2.00,2.20,0.90,1.00,6.40,6.00,0.00
6/19/2014 12:15 PM,29.10,28.80,84.40,83.90,-0.30,0.00,0.00,29.30,992.10,977.40,1.40,194.00,190.00,200.00,193.00,33.00,22.00,2.90,3.90,3.20,4.10,1.40,1.90,8.00,9.40,0.00
6/19/2014 12:30 PM,29.30,29.10,84.70,84.30,-0.20,0.00,0.00,29.29,991.90,1025.90,1.47,212.00,193.00,212.00,198.00,34.00,24.00,3.30,4.20,3.50,4.40,1.60,1.90,8.20,8.70,0.00
6/19/2014 12:45 PM,29.70,29.60,85.40,85.30,0.00,0.00,0.00,29.29,991.90,1103.90,1.58,240.00,206.00,236.00,218.00,44.00,41.00,2.70,3.30,3.20,3.70,1.50,1.60,9.40,10.50,0.00
6/19/2014 1:00 PM,29.80,29.70,85.60,85.50,0.00,0.00,0.00,29.29,991.80,434.50,0.62,251.00,233.00,267.00,260.00,69.00,59.00,2.20,3.40,3.80,5.00,1.70,2.30,13.70,20.20,0.00
6/19/2014 1:15 PM,26.60,27.00,79.90,80.60,0.40,0.00,0.00,29.29,992.00,108.90,0.16,319.00,306.00,322.00,308.00,25.00,20.00,9.40,14.00,10.40,14.80,4.60,6.60,19.50,23.10,0.00
6/19/2014 1:30 PM,24.20,24.40,75.60,75.90,0.10,0.00,0.00,29.28,991.60,97.20,0.14,262.00,259.00,273.00,267.00,33.00,27.00,4.40,6.00,5.00,6.60,2.30,2.90,13.70,14.90,0.00
6/19/2014 1:45 PM,23.60,23.70,74.50,74.70,0.10,0.00,0.00,29.29,991.90,108.90,0.16,203.00,198.00,223.00,216.00,49.00,48.00,2.40,3.30,3.10,3.90,1.40,1.70,7.30,8.70,0.00
6/19/2014 2:00 PM,23.80,23.90,74.80,75.00,0.10,0.00,0.00,29.29,991.80,120.30,0.17,63.00,26.00,53.00,27.00,18.00,15.00,2.10,2.50,2.10,2.60,1.00,1.20,6.40,6.20,0.00
6/19/2014 2:15 PM,23.80,23.80,74.80,74.90,0.10,0.00,0.00,29.28,991.60,128.20,0.18,353.00,334.00,1.00,339.00,41.00,35.00,2.90,3.90,3.70,4.70,1.70,2.10,6.90,7.30,0.00
6/19/2014 2:30 PM,23.60,23.70,74.50,74.60,0.10,0.00,0.00,29.28,991.50,145.80,0.21,297.00,290.00,291.00,286.00,38.00,49.00,1.50,1.80,1.80,2.20,0.80,1.00,4.60,5.50,0.00
6/19/2014 2:45 PM,23.70,23.70,74.60,74.60,0.00,0.00,0.00,29.28,991.40,194.40,0.28,251.00,232.00,257.00,233.00,43.00,51.00,1.70,1.90,2.10,2.50,1.00,1.10,4.40,4.60,0.00
6/19/2014 3:00 PM,24.00,24.00,75.20,75.30,0.00,0.00,0.00,29.29,991.90,233.10,0.33,112.00,111.00,93.00,96.00,40.00,49.00,0.40,0.60,0.60,0.80,0.30,0.30,2.50,2.10,0.00
6/19/2014 3:15 PM,24.30,24.30,75.80,75.80,0.00,0.00,0.00,29.30,992.30,344.00,0.49,260.00,243.00,270.00,263.00,75.00,70.00,1.90,1.90,2.20,2.60,1.00,1.20,8.20,10.10,0.00
6/19/2014 3:30 PM,24.30,24.20,75.80,75.60,-0.10,0.00,0.00,29.31,992.60,286.50,0.41,282.00,275.00,278.00,271.00,24.00,20.00,4.40,5.80,4.80,6.20,2.20,2.80,10.50,10.80,0.00
6/19/2014 3:45 PM,24.40,24.40,75.90,75.90,0.00,0.00,0.00,29.31,992.70,150.40,0.22,283.00,270.00,285.00,270.00,20.00,14.00,4.60,6.40,4.80,6.60,2.20,3.00,9.60,14.90,0.00
6/19/2014 4:00 PM,23.80,23.90,74.90,75.10,0.10,0.00,0.00,29.31,992.70,52.30,0.08,277.00,267.00,276.00,267.00,24.00,20.00,5.00,7.00,5.40,7.40,2.40,3.30,14.20,16.50,0.00
6/19/2014 4:15 PM,23.30,23.40,74.00,74.20,0.10,0.30,0.01,29.30,992.10,41.90,0.06,288.00,284.00,277.00,277.00,45.00,34.00,3.00,4.80,3.80,5.50,1.70,2.50,10.80,14.40,0.00
6/19/2014 4:30 PM,23.00,23.10,73.40,73.60,0.10,0.30,0.01,29.28,991.50,56.70,0.08,4.00,342.00,11.00,344.00,28.00,22.00,3.30,4.80,3.60,5.10,1.60,2.30,8.50,10.30,0.00
6/19/2014 4:45 PM,22.90,23.00,73.20,73.30,0.10,0.00,0.00,29.28,991.40,94.80,0.14,43.00,360.00,41.00,13.00,68.00,64.00,2.00,3.00,2.70,3.70,1.20,1.60,6.90,9.20,0.00
6/19/2014 5:00 PM,23.00,23.10,73.50,73.60,0.10,0.00,0.00,29.27,991.30,171.40,0.25,183.00,169.00,197.00,188.00,66.00,58.00,1.90,2.30,2.30,2.70,1.00,1.20,6.40,6.90,0.00
6/19/2014 5:15 PM,23.00,22.90,73.40,73.30,0.00,0.00,0.00,29.27,991.20,235.70,0.34,229.00,216.00,224.00,207.00,34.00,31.00,2.80,4.20,3.30,4.60,1.50,2.10,8.20,9.40,0.00
6/19/2014 5:30 PM,23.10,23.10,73.50,73.50,0.00,0.00,0.00,29.26,991.10,271.90,0.39,194.00,183.00,201.00,191.00,42.00,52.00,2.30,2.90,2.40,3.20,1.10,1.40,5.70,5.50,0.00
6/19/2014 5:45 PM,23.50,23.50,74.20,74.40,0.10,0.00,0.00,29.26,990.80,214.10,0.31,82.00,71.00,80.00,65.00,22.00,22.00,1.80,2.50,1.90,2.60,0.80,1.20,5.00,5.30,0.00
6/19/2014 6:00 PM,23.60,23.60,74.50,74.50,0.00,0.00,0.00,29.25,990.70,177.00,0.25,137.00,117.00,130.00,107.00,31.00,39.00,1.50,2.00,1.80,2.50,0.80,1.10,4.40,5.00,0.00
6/19/2014 6:15 PM,23.70,23.70,74.70,74.70,0.00,0.00,0.00,29.25,990.50,236.20,0.34,178.00,165.00,185.00,170.00,31.00,32.00,1.90,2.30,2.20,2.70,1.00,1.20,5.00,5.00,0.00
6/19/2014 6:30 PM,23.90,23.90,75.10,75.00,-0.10,0.00,0.00,29.25,990.60,272.40,0.39,208.00,186.00,210.00,189.00,22.00,18.00,2.50,2.70,2.60,2.80,1.20,1.20,4.80,5.70,0.00
6/19/2014 6:45 PM,24.10,24.10,75.40,75.30,0.00,0.00,0.00,29.26,990.80,244.50,0.35,252.00,233.00,251.00,227.00,26.00,27.00,2.90,3.30,3.30,3.60,1.50,1.60,5.50,6.40,0.00
6/19/2014 7:00 PM,24.20,24.20,75.50,75.60,0.00,0.00,0.00,29.26,990.90,165.60,0.24,265.00,247.00,263.00,245.00,18.00,16.00,2.90,3.20,3.00,3.30,1.30,1.50,4.80,5.30,0.00
6/19/2014 7:15 PM,24.20,24.20,75.50,75.60,0.10,0.00,0.00,29.26,990.90,114.10,0.16,205.00,198.00,211.00,201.00,35.00,21.00,1.60,3.10,1.90,3.30,0.80,1.50,4.10,5.00,0.00
6/19/2014 7:30 PM,24.00,24.10,75.20,75.30,0.10,0.00,0.00,29.26,990.70,94.70,0.14,177.00,188.00,177.00,185.00,19.00,26.00,1.30,2.40,1.40,2.60,0.60,1.10,3.70,4.80,0.00
6/19/2014 7:45 PM,23.80,23.90,74.90,75.10,0.10,0.00,0.00,29.26,991.00,79.20,0.11,307.00,290.00,306.00,290.00,10.00,10.00,2.60,3.90,2.70,4.00,1.20,1.80,4.80,5.70,0.00
6/19/2014 8:00 PM,23.60,23.70,74.50,74.60,0.10,0.00,0.00,29.26,991.00,71.20,0.10,283.00,277.00,293.00,285.00,31.00,26.00,1.70,2.70,1.80,2.90,0.80,1.30,3.90,5.30,0.00
6/19/2014 8:15 PM,23.50,23.60,74.30,74.50,0.10,0.00,0.00,29.26,990.90,44.20,0.06,176.00,197.00,178.00,193.00,15.00,21.00,0.80,1.10,0.80,1.10,0.40,0.50,1.80,2.10,0.00
6/19/2014 8:30 PM,23.30,23.50,73.90,74.30,0.20,0.00,0.00,29.26,990.80,25.80,0.04,148.00,168.00,146.00,167.00,12.00,14.00,1.30,1.90,1.30,2.00,0.60,0.90,2.50,3.20,0.00
6/19/2014 8:45 PM,22.90,23.20,73.20,73.80,0.40,0.00,0.00,29.25,990.60,9.20,0.01,292.00,255.00,301.00,259.00,48.00,24.00,1.50,1.70,1.60,1.90,0.70,0.80,3.00,3.00,0.00
6/19/2014 9:00 PM,22.60,22.90,72.60,73.20,0.30,0.00,0.00,29.26,990.80,-0.10,0.00,293.00,269.00,303.00,286.00,41.00,46.00,1.00,1.70,1.20,2.10,0.60,0.90,2.70,3.90,0.00
6/19/2014 9:15 PM,22.30,22.60,72.20,72.60,0.20,0.00,0.00,29.25,990.70,-2.20,0.00,265.00,247.00,245.00,251.00,42.00,45.00,0.50,1.10,0.70,1.60,0.30,0.70,2.10,2.70,0.00
6/19/2014 9:30 PM,22.00,22.30,71.60,72.20,0.30,0.00,0.00,29.26,990.80,-2.20,0.00,183.00,224.00,188.00,219.00,9.00,23.00,0.50,1.20,0.50,1.30,0.20,0.60,1.80,2.30,0.00
6/19/2014 9:45 PM,22.00,22.20,71.60,71.90,0.20,0.00,0.00,29.26,991.00,-2.40,0.00,191.00,236.00,208.00,236.00,24.00,19.00,0.30,1.10,0.30,1.10,0.10,0.50,1.60,1.80,0.00
6/19/2014 10:00 PM,21.80,21.90,71.20,71.40,0.20,0.00,0.00,29.26,991.10,-2.70,0.00,192.00,198.00,188.00,199.00,23.00,15.00,1.30,2.70,1.30,2.80,0.60,1.20,3.00,3.90,0.00
6/19/2014 10:15 PM,21.70,21.80,71.10,71.30,0.10,0.00,0.00,29.27,991.30,-2.60,0.00,275.00,224.00,290.00,234.00,14.00,23.00,0.60,1.20,0.70,1.20,0.30,0.60,2.50,3.40,0.00
6/19/2014 10:30 PM,21.80,21.70,71.20,71.10,0.00,0.00,0.00,29.28,991.50,-2.70,0.00,256.00,204.00,224.00,198.00,14.00,31.00,0.20,0.70,0.20,0.80,0.10,0.30,1.80,1.80,0.00
6/19/2014 10:45 PM,21.60,21.60,70.90,70.90,0.00,0.00,0.00,29.28,991.60,-2.70,0.00,172.00,204.00,175.00,197.00,29.00,32.00,0.40,0.40,0.50,0.50,0.20,0.20,1.60,1.60,0.00
6/19/2014 11:00 PM,21.40,21.50,70.60,70.70,0.10,0.00,0.00,29.28,991.70,-2.50,0.00,112.00,170.00,95.00,205.00,31.00,69.00,0.60,0.10,0.70,0.40,0.30,0.20,2.10,1.40,0.00
6/19/2014 11:15 PM,21.30,21.50,70.40,70.70,0.20,0.00,0.00,29.28,991.60,-2.80,0.00,126.00,76.00,126.00,134.00,29.00,54.00,0.90,0.20,1.10,0.60,0.50,0.30,3.00,2.30,0.00
6/19/2014 11:30 PM,21.50,21.40,70.70,70.40,-0.10,0.00,0.00,29.28,991.70,-3.00,0.00,213.00,214.00,212.00,215.00,4.00,16.00,1.00,1.30,1.00,1.30,0.40,0.60,2.50,2.50,0.00
6/19/2014 11:45 PM,21.30,21.20,70.30,70.10,-0.10,0.00,0.00,29.28,991.60,-2.70,0.00,160.00,167.00,166.00,177.00,23.00,29.00,0.70,1.80,0.80,1.90,0.40,0.80,2.10,3.20,0.00
6/20/2014,21.20,21.10,70.10,70.10,0.00,0.00,0.00,29.28,991.50,-2.70,0.00,11.00,276.00,310.00,261.00,79.00,57.00,0.80,1.50,1.50,1.70,0.70,0.70,3.00,3.40,0.00
6/20/2014 12:15 AM,21.10,21.00,70.00,69.90,-0.10,0.00,0.00,29.28,991.40,-2.30,0.00,294.00,227.00,294.00,224.00,0.00,18.00,0.10,0.30,0.10,0.30,0.00,0.10,1.10,2.10,0.00
6/20/2014 12:30 AM,21.10,21.00,70.00,69.70,-0.20,0.00,0.00,29.28,991.40,-3.00,0.00,300.00,261.00,299.00,276.00,9.00,30.00,0.70,0.50,0.70,0.50,0.30,0.20,2.10,1.40,0.00
6/20/2014 12:45 AM,21.10,20.90,69.90,69.60,-0.20,0.00,0.00,29.27,991.30,-2.70,0.00,306.00,223.00,236.00,167.00,27.00,38.00,0.00,0.30,0.00,0.30,0.00,0.10,0.90,1.40,0.00
6/20/2014 1:00 AM,20.90,20.70,69.70,69.20,-0.30,0.00,0.00,29.26,991.00,-2.90,0.00,219.00,201.00,215.00,202.00,11.00,7.00,1.40,3.10,1.40,3.10,0.60,1.40,3.40,4.80,0.00
6/20/2014 1:15 AM,20.90,20.60,69.60,69.10,-0.30,0.00,0.00,29.26,990.90,-3.00,0.00,222.00,178.00,146.00,188.00,20.00,23.00,0.10,0.80,0.10,0.80,0.00,0.40,1.60,2.50,0.00
6/20/2014 1:30 AM,20.90,20.60,69.60,69.10,-0.30,0.00,0.00,29.25,990.60,-2.80,0.00,141.00,181.00,142.00,166.00,1.00,39.00,0.60,0.90,0.60,1.10,0.30,0.50,1.80,2.10,0.00
6/20/2014 1:45 AM,20.80,20.50,69.50,69.00,-0.30,0.00,0.00,29.24,990.40,-2.80,0.00,141.00,275.00,141.00,291.00,1.00,50.00,0.80,1.00,0.80,1.30,0.40,0.60,2.10,2.30,0.00
6/20/2014 2:00 AM,20.60,20.40,69.10,68.80,-0.20,0.00,0.00,29.24,990.30,-2.00,0.00,352.00,325.00,335.00,325.00,67.00,9.00,0.60,1.80,0.70,1.80,0.30,0.80,2.50,2.70,0.00
6/20/2014 2:15 AM,20.60,20.20,69.10,68.40,-0.40,0.00,0.00,29.24,990.30,-3.10,0.00,65.00,32.00,81.00,33.00,41.00,30.00,0.70,1.00,0.70,1.20,0.30,0.50,1.60,2.30,0.00
6/20/2014 2:30 AM,20.70,20.20,69.30,68.40,-0.50,0.00,0.00,29.24,990.20,-2.30,0.00,89.00,133.00,100.00,133.00,17.00,40.00,0.30,0.50,0.30,0.60,0.10,0.30,1.80,1.60,0.00
6/20/2014 2:45 AM,20.60,20.10,69.20,68.30,-0.50,0.00,0.00,29.24,990.10,-2.30,0.00,181.00,130.00,179.00,164.00,7.00,54.00,0.50,0.50,0.50,0.70,0.20,0.30,2.30,2.70,0.00
6/20/2014 3:00 AM,20.60,20.10,69.00,68.20,-0.50,0.00,0.00,29.24,990.10,-2.80,0.00,318.00,332.00,344.00,330.00,73.00,27.00,0.70,1.50,0.80,1.50,0.30,0.70,2.50,2.70,0.00
6/20/2014 3:15 AM,20.60,20.10,69.20,68.20,-0.50,0.00,0.00,29.23,990.10,-2.70,0.00,311.00,281.00,299.00,281.00,21.00,18.00,1.00,1.20,1.00,1.30,0.40,0.60,2.30,2.10,0.00
6/20/2014 3:30 AM,20.60,20.00,69.00,67.90,-0.60,0.00,0.00,29.23,990.00,-3.10,0.00,290.00,316.00,288.00,315.00,3.00,42.00,0.80,0.70,0.80,0.90,0.40,0.40,2.30,1.80,0.00
6/20/2014 3:45 AM,20.60,19.90,69.00,67.90,-0.60,0.00,0.00,29.23,990.00,-2.00,0.00,275.00,289.00,277.00,241.00,17.00,67.00,0.90,0.40,1.00,0.60,0.40,0.30,1.80,2.50,0.00
6/20/2014 4:00 AM,20.50,19.80,68.80,67.60,-0.70,0.00,0.00,29.23,989.90,-2.90,0.00,268.00,235.00,266.00,232.00,18.00,22.00,1.60,1.50,1.70,1.60,0.70,0.70,3.40,2.70,0.00
6/20/2014 4:15 AM,20.40,19.60,68.70,67.30,-0.70,0.00,0.00,29.23,989.90,-3.20,-0.01,222.00,196.00,217.00,199.00,16.00,15.00,1.60,2.40,1.60,2.50,0.70,1.10,3.40,3.90,0.00
6/20/2014 4:30 AM,20.30,19.60,68.60,67.20,-0.70,0.00,0.00,29.23,989.90,-2.30,0.00,225.00,209.00,220.00,207.00,25.00,22.00,1.20,1.60,1.40,1.80,0.60,0.80,3.20,3.20,0.00
6/20/2014 4:45 AM,20.30,19.50,68.50,67.20,-0.80,0.00,0.00,29.23,990.00,-2.90,0.00,206.00,200.00,208.00,200.00,21.00,22.00,1.20,1.70,1.20,1.80,0.60,0.80,2.70,3.00,0.00
6/20/2014 5:00 AM,20.30,19.50,68.60,67.20,-0.80,0.00,0.00,29.24,990.10,-2.40,0.00,227.00,223.00,223.00,222.00,23.00,19.00,1.20,1.40,1.30,1.50,0.60,0.70,3.20,2.70,0.00
6/20/2014 5:15 AM,20.30,19.50,68.60,67.10,-0.80,0.00,0.00,29.24,990.10,-2.80,0.00,243.00,229.00,236.00,222.00,17.00,20.00,1.20,1.50,1.30,1.50,0.60,0.70,3.40,3.70,0.00
6/20/2014 5:30 AM,20.40,19.50,68.60,67.10,-0.90,0.00,0.00,29.23,990.00,-3.60,-0.01,199.00,187.00,193.00,190.00,23.00,33.00,1.20,1.30,1.30,1.50,0.60,0.70,3.40,3.20,0.00
6/20/2014 5:45 AM,20.40,19.50,68.70,67.20,-0.80,0.00,0.00,29.24,990.10,-2.60,0.00,215.00,212.00,224.00,211.00,29.00,20.00,1.10,1.20,1.20,1.30,0.50,0.60,3.00,3.20,0.00
6/20/2014 6:00 AM,20.40,19.50,68.70,67.10,-0.90,0.00,0.00,29.24,990.20,-1.70,0.00,168.00,157.00,154.00,158.00,43.00,23.00,1.00,1.10,1.10,1.20,0.50,0.50,2.70,2.30,0.00
6/20/2014 6:15 AM,20.40,19.50,68.80,67.10,-1.00,0.00,0.00,29.24,990.30,-0.80,0.00,200.00,201.00,199.00,192.00,14.00,36.00,0.60,1.30,0.60,1.50,0.30,0.70,2.10,3.00,0.00
6/20/2014 6:30 AM,20.40,19.50,68.80,67.10,-0.90,0.00,0.00,29.25,990.40,5.40,0.01,238.00,207.00,230.00,203.00,24.00,63.00,0.40,0.40,0.40,0.70,0.20,0.30,1.40,1.80,0.00
6/20/2014 6:45 AM,20.50,19.60,68.90,67.20,-1.00,0.00,0.00,29.25,990.60,14.20,0.02,30.00,19.00,33.00,18.00,9.00,16.00,1.30,1.30,1.30,1.40,0.60,0.60,2.70,3.00,0.00
6/20/2014 7:00 AM,20.40,19.40,68.80,67.00,-1.00,0.00,0.00,29.26,990.90,27.70,0.04,78.00,54.00,110.00,89.00,47.00,48.00,1.20,1.50,1.30,1.50,0.60,0.70,3.70,3.70,0.00
6/20/2014 7:15 AM,20.20,19.30,68.40,66.70,-0.90,0.00,0.00,29.26,991.00,46.30,0.07,92.00,73.00,90.00,72.00,14.00,10.00,2.10,3.30,2.20,3.30,1.00,1.50,3.90,4.60,0.00
6/20/2014 7:30 AM,20.20,19.30,68.40,66.70,-1.00,0.00,0.00,29.26,991.00,64.20,0.09,105.00,75.00,106.00,71.00,18.00,16.00,1.50,2.40,1.60,2.50,0.70,1.10,3.90,4.40,0.00
6/20/2014 7:45 AM,20.40,19.40,68.70,67.00,-1.00,0.00,0.00,29.27,991.10,78.60,0.11,100.00,61.00,122.00,82.00,22.00,27.00,0.40,0.60,0.40,0.70,0.20,0.30,2.30,2.70,0.00
6/20/2014 8:00 AM,20.70,19.70,69.30,67.50,-1.00,0.00,0.00,29.27,991.20,97.80,0.14,57.00,7.00,9.00,26.00,26.00,55.00,0.10,0.20,0.10,0.30,0.10,0.10,1.80,1.60,0.00
6/20/2014 8:15 AM,20.60,19.80,69.10,67.70,-0.80,0.00,0.00,29.27,991.30,120.60,0.17,2.00,335.00,360.00,340.00,35.00,31.00,0.90,1.00,1.00,1.20,0.50,0.50,2.50,3.00,0.00
6/20/2014 8:30 AM,20.50,19.90,69.00,67.80,-0.70,0.00,0.00,29.28,991.50,159.90,0.23,310.00,301.00,305.00,299.00,28.00,23.00,1.50,1.50,1.70,1.60,0.70,0.70,3.40,3.20,0.00
6/20/2014 8:45 AM,20.60,20.10,69.10,68.20,-0.50,0.00,0.00,29.28,991.50,202.90,0.29,332.00,326.00,336.00,305.00,28.00,55.00,0.70,0.60,0.80,0.70,0.40,0.30,3.20,2.70,0.00
6/20/2014 9:00 AM,20.60,20.20,69.10,68.40,-0.40,0.00,0.00,29.28,991.50,214.00,0.31,358.00,331.00,353.00,330.00,26.00,27.00,1.20,1.20,1.30,1.30,0.60,0.60,2.70,2.70,0.00
6/20/2014 9:15 AM,20.60,20.40,69.10,68.70,-0.20,0.00,0.00,29.28,991.40,295.30,0.42,339.00,296.00,324.00,304.00,28.00,34.00,0.80,0.80,0.80,1.00,0.40,0.40,3.00,3.70,0.00
6/20/2014 9:30 AM,20.80,20.60,69.40,69.20,-0.10,0.00,0.00,29.27,991.40,527.10,0.76,336.00,307.00,330.00,305.00,39.00,31.00,1.40,1.60,1.60,1.80,0.70,0.80,4.10,4.10,0.00
6/20/2014 9:45 AM,21.00,21.10,69.90,70.00,0.10,0.00,0.00,29.27,991.30,547.90,0.79,337.00,291.00,319.00,293.00,51.00,31.00,1.50,2.00,1.80,2.20,0.80,1.00,4.60,4.80,0.00
6/20/2014 10:00 AM,21.40,21.50,70.60,70.80,0.10,0.00,0.00,29.27,991.20,622.70,0.89,304.00,283.00,300.00,282.00,36.00,20.00,2.80,3.40,3.20,3.60,1.40,1.60,6.60,6.20,0.00
6/20/2014 10:15 AM,21.80,21.90,71.30,71.40,0.10,0.00,0.00,29.27,991.10,625.70,0.90,242.00,243.00,243.00,244.00,21.00,23.00,2.60,2.70,2.80,2.90,1.30,1.30,5.30,5.50,0.00
6/20/2014 10:30 AM,23.20,22.50,73.70,72.40,-0.70,0.00,0.00,29.26,990.90,696.70,1.00,230.00,226.00,242.00,237.00,55.00,44.00,1.70,1.80,2.10,2.10,1.00,0.90,5.30,5.00,0.00
6/20/2014 10:45 AM,24.50,23.10,76.20,73.70,-1.40,0.00,0.00,29.26,990.80,743.80,1.07,212.00,214.00,225.00,228.00,53.00,57.00,1.10,1.00,1.40,1.30,0.60,0.60,4.80,4.10,0.00
6/20/2014 11:00 AM,25.30,23.80,77.60,74.90,-1.50,0.00,0.00,29.25,990.70,772.70,1.11,278.00,255.00,284.00,260.00,79.00,71.00,1.00,1.40,2.30,2.30,1.00,1.00,6.90,6.00,0.00
6/20/2014 11:15 AM,25.80,24.10,78.40,75.30,-1.70,0.00,0.00,29.25,990.60,802.50,1.15,199.00,202.00,203.00,202.00,36.00,29.00,1.90,2.30,2.30,2.60,1.00,1.20,4.10,5.30,0.00
6/20/2014 11:30 AM,26.50,26.00,79.70,78.90,-0.50,0.00,0.00,29.25,990.60,793.80,1.14,181.00,193.00,179.00,184.00,56.00,34.00,1.10,1.50,1.30,1.70,0.60,0.70,4.10,4.60,0.00
6/20/2014 11:45 AM,27.00,27.00,80.70,80.70,0.00,0.00,0.00,29.25,990.50,823.50,1.18,184.00,305.00,184.00,298.00,90.00,76.00,0.50,0.60,1.60,1.30,0.70,0.60,3.90,3.90,0.00
6/20/2014 12:00 PM,27.50,27.40,81.60,81.20,-0.20,0.00,0.00,29.24,990.40,873.00,1.25,180.00,162.00,174.00,157.00,28.00,32.00,2.50,2.40,2.70,2.80,1.20,1.20,5.70,5.30,0.00
6/20/2014 12:15 PM,28.10,27.90,82.60,82.20,-0.20,0.00,0.00,29.24,990.10,930.10,1.33,126.00,124.00,131.00,130.00,41.00,36.00,2.00,2.40,2.50,2.80,1.10,1.20,5.70,6.20,0.00
6/20/2014 12:30 PM,28.80,28.70,83.90,83.70,-0.10,0.00,0.00,29.23,989.90,995.00,1.43,166.00,141.00,153.00,147.00,70.00,76.00,0.90,1.00,2.00,2.20,0.90,1.00,6.20,4.80,0.00
6/20/2014 12:45 PM,28.90,28.80,83.90,83.80,-0.10,0.00,0.00,29.23,989.80,907.10,1.30,260.00,249.00,258.00,249.00,19.00,18.00,3.00,2.80,3.10,3.00,1.40,1.30,6.20,6.60,0.00
6/20/2014 1:00 PM,29.60,29.50,85.40,85.10,-0.10,0.00,0.00,29.22,989.70,1041.80,1.49,297.00,301.00,317.00,298.00,73.00,65.00,0.80,1.00,1.50,1.70,0.70,0.80,4.80,4.80,0.00
6/20/2014 1:15 PM,29.60,29.40,85.30,85.00,-0.20,0.00,0.00,29.22,989.40,1074.10,1.54,204.00,201.00,203.00,198.00,24.00,24.00,3.30,3.70,3.50,3.90,1.60,1.70,9.20,8.70,0.00
6/20/2014 1:30 PM,29.80,29.60,85.60,85.20,-0.20,0.00,0.00,29.21,989.10,1055.20,1.51,239.00,224.00,245.00,226.00,26.00,19.00,3.60,4.80,3.80,5.00,1.70,2.20,8.50,9.20,0.00
6/20/2014 1:45 PM,29.90,29.80,85.80,85.60,-0.10,0.00,0.00,29.20,989.00,888.00,1.27,218.00,203.00,209.00,205.00,51.00,26.00,2.50,3.30,3.10,3.50,1.40,1.60,7.60,8.90,0.00
6/20/2014 2:00 PM,29.90,29.80,85.80,85.60,-0.10,0.00,0.00,29.20,988.80,634.00,0.91,245.00,235.00,247.00,239.00,24.00,24.00,4.60,5.70,4.90,6.10,2.20,2.70,9.60,11.70,0.00
6/20/2014 2:15 PM,29.60,29.60,85.30,85.30,0.00,0.00,0.00,29.19,988.70,764.30,1.10,205.00,202.00,202.00,200.00,40.00,39.00,2.70,3.20,3.60,4.10,1.60,1.80,6.90,7.80,0.00
6/20/2014 2:30 PM,29.50,29.40,85.10,84.90,-0.10,0.00,0.00,29.19,988.50,669.10,0.96,132.00,172.00,238.00,217.00,91.00,81.00,0.50,1.50,3.80,4.70,1.70,2.10,11.70,13.50,0.00
6/20/2014 2:45 PM,29.70,29.60,85.50,85.30,-0.10,0.00,0.00,29.18,988.30,793.90,1.14,248.00,231.00,247.00,231.00,21.00,18.00,4.90,5.90,5.20,6.20,2.30,2.80,10.50,11.40,0.00
6/20/2014 3:00 PM,29.60,29.50,85.20,85.10,-0.10,0.00,0.00,29.18,988.30,659.90,0.95,251.00,237.00,251.00,235.00,19.00,16.00,6.80,9.00,7.20,9.40,3.20,4.20,12.40,14.20,0.00
6/20/2014 3:15 PM,28.60,28.70,83.50,83.70,0.10,0.00,0.00,29.19,988.40,247.40,0.36,282.00,273.00,279.00,271.00,18.00,16.00,5.60,7.50,5.90,7.80,2.60,3.50,11.90,14.40,0.00
6/20/2014 3:30 PM,27.00,27.10,80.50,80.70,0.10,0.00,0.00,29.19,988.50,211.10,0.30,345.00,330.00,348.00,331.00,30.00,24.00,5.00,7.30,5.70,7.90,2.60,3.50,13.50,15.10,0.00
6/20/2014 3:45 PM,26.00,26.10,78.90,79.00,0.00,0.00,0.00,29.19,988.50,215.70,0.31,3.00,351.00,3.00,350.00,25.00,18.00,3.70,4.20,4.00,4.40,1.80,2.00,6.20,7.60,0.00
6/20/2014 4:00 PM,26.20,26.40,79.20,79.40,0.10,0.00,0.00,29.18,988.20,223.90,0.32,39.00,21.00,41.00,22.00,17.00,16.00,2.50,2.60,2.60,2.70,1.10,1.20,4.10,4.10,0.00
6/20/2014 4:15 PM,26.50,26.50,79.60,79.70,0.00,0.00,0.00,29.18,988.10,236.90,0.34,3.00,347.00,5.00,346.00,18.00,17.00,2.60,3.30,2.70,3.40,1.20,1.50,5.30,6.40,0.00
6/20/2014 4:30 PM,26.40,26.40,79.60,79.60,0.00,0.00,0.00,29.18,988.10,199.30,0.29,349.00,331.00,348.00,329.00,21.00,16.00,2.70,4.00,2.90,4.20,1.30,1.90,4.80,6.60,0.00
6/20/2014 4:45 PM,26.30,26.30,79.40,79.40,0.00,0.00,0.00,29.18,988.10,211.00,0.30,20.00,2.00,22.00,3.00,23.00,16.00,3.80,4.20,4.10,4.40,1.80,2.00,7.30,8.70,0.00
6/20/2014 5:00 PM,26.00,26.10,78.90,78.90,0.00,0.00,0.00,29.18,988.00,339.30,0.49,39.00,14.00,38.00,13.00,12.00,16.00,5.30,5.60,5.40,5.80,2.40,2.60,10.10,10.50,0.00
6/20/2014 5:15 PM,26.60,26.60,79.90,79.80,-0.10,0.00,0.00,29.18,988.10,361.50,0.52,12.00,353.00,13.00,352.00,30.00,26.00,2.20,2.60,2.50,2.90,1.10,1.30,5.00,5.00,0.00
6/20/2014 5:30 PM,26.70,26.60,80.00,79.80,-0.10,0.00,0.00,29.18,988.30,387.00,0.56,321.00,293.00,312.00,291.00,26.00,28.00,1.30,1.60,1.40,1.60,0.60,0.70,4.10,4.40,0.00
6/20/2014 5:45 PM,26.70,26.80,80.00,80.20,0.10,0.00,0.00,29.18,988.10,281.60,0.40,270.00,266.00,269.00,258.00,26.00,37.00,2.00,2.10,2.10,2.20,1.00,1.00,5.30,6.00,0.00
6/20/2014 6:00 PM,26.70,26.70,80.10,80.00,-0.10,0.00,0.00,29.17,987.90,430.50,0.62,201.00,190.00,219.00,204.00,56.00,47.00,1.40,1.80,2.00,2.70,0.90,1.20,5.50,7.30,0.00
6/20/2014 6:15 PM,27.00,26.90,80.50,80.40,0.00,0.00,0.00,29.16,987.70,324.80,0.47,233.00,229.00,236.00,226.00,31.00,24.00,2.00,2.10,2.30,2.40,1.00,1.10,4.80,4.40,0.00
6/20/2014 6:30 PM,27.20,27.10,80.90,80.70,-0.10,0.00,0.00,29.16,987.40,456.60,0.66,240.00,215.00,242.00,217.00,21.00,19.00,2.40,2.60,2.60,2.70,1.20,1.20,6.20,5.50,0.00
6/20/2014 6:45 PM,27.30,27.30,81.20,81.10,-0.10,0.00,0.00,29.16,987.40,414.20,0.59,254.00,245.00,262.00,248.00,31.00,28.00,1.70,1.80,1.90,2.00,0.80,0.90,3.70,3.90,0.00
6/20/2014 7:00 PM,27.40,27.40,81.40,81.30,0.00,0.00,0.00,29.16,987.40,353.50,0.51,253.00,237.00,253.00,238.00,37.00,30.00,1.30,1.60,1.50,1.70,0.70,0.80,3.70,4.10,0.00
6/20/2014 7:15 PM,27.50,27.50,81.50,81.40,0.00,0.00,0.00,29.15,987.30,222.80,0.32,277.00,263.00,283.00,269.00,29.00,27.00,1.50,1.90,1.70,2.10,0.80,0.90,3.90,5.00,0.00
6/20/2014 7:30 PM,27.20,27.20,80.90,81.00,0.00,0.00,0.00,29.16,987.40,166.90,0.24,269.00,250.00,277.00,258.00,30.00,29.00,1.50,2.00,1.70,2.30,0.80,1.00,3.70,4.10,0.00
6/20/2014 7:45 PM,27.00,27.10,80.70,80.70,0.00,0.00,0.00,29.16,987.40,137.00,0.20,242.00,232.00,242.00,232.00,11.00,12.00,2.30,2.80,2.40,2.80,1.10,1.30,4.10,4.40,0.00
6/20/2014 8:00 PM,26.70,26.80,80.00,80.20,0.10,0.00,0.00,29.16,987.50,89.20,0.13,274.00,267.00,270.00,266.00,20.00,14.00,2.50,3.50,2.60,3.60,1.20,1.60,4.10,5.50,0.00
6/20/2014 8:15 PM,26.30,26.40,79.40,79.50,0.10,0.00,0.00,29.16,987.50,51.30,0.07,255.00,256.00,259.00,259.00,25.00,19.00,1.80,2.50,2.00,2.60,0.90,1.20,3.70,4.40,0.00
6/20/2014 8:30 PM,26.10,26.20,79.00,79.20,0.10,0.00,0.00,29.16,987.50,23.00,0.03,300.00,265.00,247.00,253.00,60.00,59.00,0.20,0.70,0.70,1.20,0.30,0.50,2.70,3.00,0.00
6/20/2014 8:45 PM,25.70,26.10,78.30,78.90,0.30,0.00,0.00,29.16,987.40,5.50,0.01,187.00,210.00,123.00,188.00,58.00,73.00,0.50,0.30,0.50,0.60,0.20,0.30,3.00,2.70,0.00
6/20/2014 9:00 PM,25.10,25.70,77.20,78.20,0.50,0.00,0.00,29.15,987.30,-1.00,0.00,165.00,195.00,170.00,183.00,26.00,59.00,0.60,0.40,0.70,0.60,0.30,0.20,1.80,1.40,0.00
6/20/2014 9:15 PM,24.60,25.30,76.30,77.50,0.70,0.00,0.00,29.16,987.40,-1.90,0.00,230.00,218.00,242.00,229.00,41.00,36.00,1.00,1.00,1.20,1.20,0.50,0.50,2.30,2.50,0.00
6/20/2014 9:30 PM,24.30,24.80,75.80,76.60,0.40,0.00,0.00,29.16,987.60,-2.00,0.00,286.00,254.00,275.00,260.00,13.00,40.00,0.80,1.60,0.80,1.90,0.40,0.80,4.80,7.60,0.00
6/20/2014 9:45 PM,24.20,24.70,75.60,76.50,0.50,0.00,0.00,29.17,987.90,-2.40,0.00,297.00,271.00,293.00,273.00,20.00,16.00,1.90,4.00,2.00,4.10,0.90,1.80,7.10,8.70,0.00
6/20/2014 10:00 PM,24.40,24.70,75.90,76.40,0.30,0.00,0.00,29.17,987.90,-2.40,0.00,115.00,249.00,95.00,236.00,75.00,50.00,0.20,1.20,1.10,1.70,0.50,0.80,2.30,3.90,0.00
6/20/2014 10:15 PM,24.30,24.80,75.80,76.60,0.50,0.00,0.00,29.18,988.00,-2.50,0.00,232.00,268.00,211.00,270.00,67.00,17.00,1.00,1.80,1.40,1.90,0.60,0.80,2.70,3.20,0.00
6/20/2014 10:30 PM,23.90,24.50,75.00,76.10,0.70,0.00,0.00,29.17,988.00,-2.00,0.00,143.00,186.00,162.00,204.00,43.00,19.00,0.80,0.70,0.90,0.70,0.40,0.30,2.30,2.30,0.00
6/20/2014 10:45 PM,23.60,23.90,74.50,75.00,0.30,0.00,0.00,29.17,987.90,-2.20,0.00,173.00,210.00,216.00,210.00,69.00,5.00,1.00,1.90,1.00,1.90,0.50,0.80,2.70,4.80,0.00
6/20/2014 11:00 PM,23.50,23.70,74.20,74.60,0.20,0.00,0.00,29.17,987.80,-2.50,0.00,255.00,216.00,239.00,216.00,27.00,12.00,1.90,3.90,1.90,3.90,0.90,1.80,5.50,6.40,0.00
6/20/2014 11:15 PM,23.30,23.50,74.00,74.20,0.10,0.00,0.00,29.17,987.80,-2.00,0.00,286.00,227.00,238.00,227.00,55.00,20.00,0.60,2.30,0.80,2.50,0.30,1.10,3.70,4.40,0.00
6/20/2014 11:30 PM,23.50,23.50,74.20,74.40,0.10,0.00,0.00,29.17,987.80,-2.40,0.00,258.00,219.00,244.00,222.00,35.00,15.00,1.00,3.20,1.10,3.30,0.50,1.50,4.10,7.30,0.00
6/20/2014 11:45 PM,23.60,23.80,74.40,74.80,0.20,0.00,0.00,29.17,987.90,-2.30,0.00,267.00,236.00,255.00,236.00,22.00,11.00,1.40,3.10,1.40,3.20,0.60,1.40,3.90,5.70,0.00
6/21/2014,23.30,23.40,73.90,74.10,0.10,0.00,0.00,29.17,987.90,-2.20,0.00,267.00,189.00,229.00,191.00,57.00,22.00,0.30,1.30,0.70,1.40,0.30,0.60,1.80,2.70,0.00
6/21/2014 12:15 AM,23.20,23.20,73.70,73.70,0.00,0.00,0.00,29.17,987.90,-2.50,0.00,158.00,228.00,158.00,222.00,0.00,21.00,0.20,1.20,0.20,1.20,0.10,0.60,1.60,2.30,0.00
6/21/2014 12:30 AM,23.10,23.30,73.60,73.90,0.20,0.00,0.00,29.17,987.90,-2.30,0.00,129.00,186.00,134.00,183.00,19.00,32.00,1.10,1.60,1.20,1.90,0.50,0.80,3.00,3.40,0.00
6/21/2014 12:45 AM,23.00,23.20,73.50,73.80,0.20,0.00,0.00,29.17,987.70,-2.70,0.00,47.00,268.00,42.00,257.00,28.00,25.00,0.10,0.50,0.10,0.50,0.00,0.20,1.10,1.60,0.00
6/21/2014 1:00 AM,23.00,23.00,73.50,73.40,0.00,0.00,0.00,29.16,987.60,-2.90,0.00,45.00,271.00,55.00,268.00,35.00,13.00,0.30,1.30,0.30,1.30,0.10,0.60,1.40,2.50,0.00
6/21/2014 1:15 AM,22.80,22.80,73.10,73.00,0.00,0.00,0.00,29.16,987.50,-2.20,0.00,217.00,210.00,189.00,205.00,44.00,19.00,0.70,1.90,0.70,2.00,0.30,0.90,2.10,3.00,0.00
6/21/2014 1:30 AM,22.60,22.70,72.80,72.90,0.10,0.00,0.00,29.15,987.20,-2.70,0.00,180.00,189.00,180.00,190.00,1.00,8.00,0.80,2.20,0.80,2.30,0.40,1.00,1.60,3.40,0.00
6/21/2014 1:45 AM,22.60,22.60,72.70,72.60,0.00,0.00,0.00,29.15,987.10,-2.60,0.00,186.00,223.00,184.00,222.00,4.00,12.00,0.20,1.60,0.20,1.60,0.10,0.70,1.40,2.70,0.00
6/21/2014 2:00 AM,22.40,22.40,72.40,72.30,0.00,0.00,0.00,29.15,987.00,-2.80,0.00,121.00,196.00,119.00,186.00,20.00,17.00,0.80,0.30,0.80,0.30,0.40,0.10,2.30,1.40,0.00
6/21/2014 2:15 AM,22.40,22.40,72.30,72.40,0.10,0.00,0.00,29.14,986.90,-2.70,0.00,90.00,42.00,90.00,34.00,4.00,29.00,0.60,0.20,0.60,0.30,0.30,0.10,1.60,1.40,0.00
6/21/2014 2:30 AM,22.40,22.40,72.20,72.30,0.00,0.00,0.00,29.14,986.80,-2.60,0.00,152.00,210.00,180.00,214.00,33.00,10.00,0.70,0.90,0.80,0.90,0.30,0.40,2.30,2.30,0.00
6/21/2014 2:45 AM,22.40,22.20,72.30,71.90,-0.20,0.00,0.00,29.14,986.90,-2.80,0.00,215.00,217.00,217.00,219.00,18.00,20.00,1.90,2.70,2.00,2.80,0.90,1.20,4.10,4.10,0.00
6/21/2014 3:00 AM,22.20,21.90,71.90,71.50,-0.20,0.00,0.00,29.14,986.70,-2.20,0.00,211.00,210.00,209.00,211.00,13.00,10.00,2.00,2.80,2.10,2.80,0.90,1.30,3.40,3.90,0.00
6/21/2014 3:15 AM,22.10,21.90,71.80,71.40,-0.20,0.00,0.00,29.13,986.60,-2.90,0.00,249.00,227.00,230.00,225.00,51.00,17.00,1.60,3.10,2.00,3.20,0.90,1.40,4.60,4.60,0.00
6/21/2014 3:30 AM,22.00,21.80,71.50,71.30,-0.10,0.00,0.00,29.13,986.60,-2.50,0.00,200.00,204.00,196.00,205.00,56.00,13.00,1.20,3.30,1.30,3.30,0.60,1.50,3.70,5.50,0.00
6/21/2014 3:45 AM,21.90,21.80,71.40,71.20,-0.10,0.00,0.00,29.13,986.60,-2.70,0.00,109.00,163.00,117.00,169.00,31.00,23.00,0.80,1.40,0.90,1.50,0.40,0.70,2.30,3.40,0.00
6/21/2014 4:00 AM,22.00,21.90,71.50,71.40,-0.10,0.00,0.00,29.13,986.50,-2.30,0.00,249.00,227.00,245.00,227.00,14.00,10.00,1.40,2.60,1.50,2.70,0.70,1.20,3.20,4.80,0.00
6/21/2014 4:15 AM,21.80,21.80,71.30,71.20,-0.10,0.00,0.00,29.13,986.50,-2.30,0.00,258.00,194.00,258.00,194.00,0.00,12.00,0.00,1.00,0.00,1.00,0.00,0.50,1.10,1.80,0.00
6/21/2014 4:30 AM,21.50,21.50,70.70,70.60,-0.10,0.00,0.00,29.13,986.40,-2.50,0.00,211.00,207.00,210.00,206.00,9.00,12.00,1.30,2.50,1.30,2.60,0.60,1.20,3.00,4.60,0.00
6/21/2014 4:45 AM,21.40,21.40,70.50,70.40,0.00,0.00,0.00,29.13,986.50,-2.70,0.00,189.00,209.00,193.00,205.00,10.00,22.00,0.70,2.10,0.70,2.20,0.30,1.00,2.10,4.10,0.00
6/21/2014 5:00 AM,21.20,21.20,70.20,70.20,0.00,0.00,0.00,29.13,986.60,-2.40,0.00,224.00,231.00,210.00,200.00,54.00,53.00,0.10,0.50,0.10,0.70,0.10,0.30,1.10,3.00,0.00
6/21/2014 5:15 AM,21.10,21.10,70.00,70.00,0.00,0.00,0.00,29.13,986.70,-2.10,0.00,88.00,292.00,88.00,344.00,1.00,31.00,0.40,0.00,0.40,0.00,0.20,0.00,1.10,0.90,0.00
6/21/2014 5:30 AM,21.10,21.00,69.90,69.80,-0.10,0.00,0.00,29.14,986.70,-2.30,0.00,137.00,240.00,169.00,224.00,41.00,23.00,0.50,0.50,0.50,0.60,0.20,0.30,2.50,2.30,0.00
6/21/2014 5:45 AM,20.80,20.80,69.50,69.40,0.00,0.00,0.00,29.14,986.90,-2.00,0.00,192.00,216.00,193.00,214.00,8.00,12.00,0.70,1.60,0.70,1.60,0.30,0.70,2.10,3.00,0.00
6/21/2014 6:00 AM,20.90,20.60,69.60,69.10,-0.20,0.00,0.00,29.14,987.00,-2.10,0.00,213.00,212.00,224.00,213.00,21.00,11.00,1.20,2.00,1.30,2.10,0.60,0.90,2.70,4.60,0.00
6/21/2014 6:15 AM,20.80,20.60,69.50,69.00,-0.30,0.00,0.00,29.15,987.00,0.70,0.00,224.00,201.00,226.00,202.00,17.00,12.00,1.60,3.30,1.70,3.40,0.80,1.50,3.90,5.30,0.00
6/21/2014 6:30 AM,20.80,20.60,69.40,69.00,-0.20,0.00,0.00,29.15,987.20,9.30,0.01,241.00,207.00,239.00,207.00,26.00,21.00,1.10,2.60,1.20,2.80,0.50,1.20,3.40,5.00,0.00
6/21/2014 6:45 AM,20.60,20.50,69.10,69.00,-0.10,0.00,0.00,29.16,987.40,32.00,0.05,132.00,154.00,128.00,165.00,29.00,31.00,1.10,1.10,1.20,1.30,0.50,0.60,2.70,3.00,0.00
6/21/2014 7:00 AM,20.70,20.70,69.20,69.30,0.10,0.00,0.00,29.16,987.50,88.90,0.13,97.00,166.00,100.00,163.00,14.00,22.00,0.90,0.40,1.00,0.40,0.40,0.20,2.10,2.30,0.00
6/21/2014 7:15 AM,20.90,20.90,69.70,69.70,0.00,0.00,0.00,29.16,987.60,140.80,0.20,84.00,216.00,83.00,97.00,1.00,90.00,0.20,0.10,0.20,0.20,0.10,0.10,1.80,1.80,0.00
6/21/2014 7:30 AM,21.10,21.10,70.00,70.00,0.00,0.00,0.00,29.17,987.70,115.80,0.17,92.00,151.00,101.00,129.00,50.00,51.00,0.90,1.10,1.00,1.40,0.40,0.60,2.50,3.00,0.00
6/21/2014 7:45 AM,21.40,21.50,70.60,70.70,0.10,0.00,0.00,29.17,987.80,120.90,0.17,352.00,331.00,355.00,249.00,20.00,66.00,0.20,0.10,0.20,0.20,0.10,0.10,1.40,2.30,0.00
6/21/2014 8:00 AM,21.70,21.80,71.00,71.20,0.10,0.00,0.00,29.17,987.90,148.20,0.21,76.00,27.00,84.00,62.00,24.00,62.00,0.90,0.50,0.90,0.80,0.40,0.30,2.50,2.70,0.00
6/21/2014 8:15 AM,21.90,21.90,71.40,71.40,0.00,0.00,0.00,29.18,988.10,177.70,0.26,140.00,157.00,159.00,164.00,38.00,33.00,0.90,1.10,1.00,1.20,0.40,0.50,2.30,2.30,0.00
6/21/2014 8:30 AM,22.10,22.10,71.80,71.80,0.00,0.00,0.00,29.18,988.20,186.50,0.27,201.00,195.00,206.00,197.00,35.00,24.00,1.30,2.00,1.60,2.10,0.70,1.00,3.20,3.20,0.00
6/21/2014 8:45 AM,22.50,22.40,72.50,72.40,0.00,0.00,0.00,29.18,988.20,257.10,0.37,210.00,199.00,209.00,198.00,19.00,14.00,1.70,2.40,1.80,2.50,0.80,1.10,3.40,3.90,0.00
6/21/2014 9:00 AM,22.80,22.80,73.00,73.00,0.00,0.00,0.00,29.18,988.20,342.20,0.49,224.00,219.00,226.00,214.00,29.00,31.00,1.30,1.40,1.50,1.60,0.60,0.70,3.00,3.00,0.00
6/21/2014 9:15 AM,23.30,23.20,73.90,73.80,-0.10,0.00,0.00,29.18,988.20,400.70,0.58,236.00,220.00,229.00,217.00,43.00,29.00,0.90,1.80,1.10,2.10,0.50,0.90,3.40,4.40,0.00
6/21/2014 9:30 AM,23.90,23.70,74.90,74.70,-0.20,0.00,0.00,29.18,988.00,538.30,0.77,197.00,202.00,200.00,198.00,21.00,27.00,2.50,2.90,2.70,3.20,1.20,1.40,5.50,6.20,0.00
6/21/2014 9:45 AM,24.30,24.10,75.80,75.50,-0.20,0.00,0.00,29.17,987.80,622.90,0.89,184.00,185.00,183.00,186.00,19.00,13.00,3.10,3.50,3.20,3.60,1.40,1.60,5.50,6.60,0.00
6/21/2014 10:00 AM,24.90,24.80,76.90,76.60,-0.10,0.00,0.00,29.16,987.70,660.40,0.95,203.00,200.00,207.00,201.00,43.00,31.00,1.80,2.20,2.30,2.50,1.00,1.10,4.10,4.80,0.00
6/21/2014 10:15 AM,25.70,25.50,78.20,77.90,-0.20,0.00,0.00,29.16,987.60,701.70,1.01,246.00,235.00,246.00,236.00,32.00,30.00,1.90,2.30,2.20,2.60,1.00,1.20,4.80,5.30,0.00
6/21/2014 10:30 AM,26.10,26.00,79.00,78.80,-0.10,0.00,0.00,29.16,987.40,741.90,1.06,257.00,230.00,246.00,234.00,42.00,35.00,1.60,2.10,1.90,2.30,0.80,1.00,5.30,5.00,0.00
6/21/2014 10:45 AM,26.60,26.40,79.90,79.50,-0.20,0.00,0.00,29.16,987.40,792.10,1.14,155.00,154.00,141.00,149.00,51.00,42.00,1.20,1.40,1.60,1.80,0.70,0.80,4.60,4.10,0.00
6/21/2014 11:00 AM,26.90,26.70,80.40,80.00,-0.20,0.00,0.00,29.16,987.40,825.60,1.18,173.00,168.00,182.00,174.00,37.00,30.00,2.30,2.60,2.70,2.90,1.20,1.30,5.50,6.90,0.00
6/21/2014 11:15 AM,27.20,27.10,80.90,80.70,-0.10,0.00,0.00,29.15,987.30,869.50,1.25,189.00,177.00,193.00,180.00,34.00,23.00,3.00,3.60,3.60,3.90,1.60,1.80,6.60,8.00,0.00
6/21/2014 11:30 AM,27.70,27.50,81.80,81.50,-0.10,0.00,0.00,29.15,987.20,896.40,1.29,182.00,178.00,185.00,184.00,38.00,30.00,2.80,3.40,3.40,3.90,1.50,1.70,6.90,7.30,0.00
6/21/2014 11:45 AM,27.80,27.70,82.10,81.80,-0.20,0.00,0.00,29.15,987.10,920.50,1.32,221.00,211.00,216.00,210.00,37.00,29.00,2.00,2.50,2.40,2.80,1.10,1.30,6.40,5.50,0.00
6/21/2014 12:00 PM,28.30,28.10,82.90,82.60,-0.20,0.00,0.00,29.14,986.80,975.20,1.40,254.00,245.00,241.00,233.00,69.00,63.00,1.10,1.20,1.80,2.10,0.80,0.90,8.00,6.20,0.00
6/21/2014 12:15 PM,28.50,28.30,83.30,83.00,-0.20,0.00,0.00,29.13,986.60,1081.40,1.55,216.00,195.00,228.00,208.00,30.00,35.00,3.10,3.20,3.50,3.80,1.60,1.70,9.40,9.80,0.00
6/21/2014 12:30 PM,29.00,28.70,84.20,83.70,-0.20,0.00,0.00,29.13,986.60,888.90,1.28,244.00,225.00,252.00,230.00,49.00,34.00,2.40,3.10,3.10,3.40,1.40,1.50,10.30,9.20,0.00
6/21/2014 12:45 PM,27.00,27.60,80.70,81.70,0.60,0.00,0.00,29.15,987.10,167.30,0.24,294.00,281.00,316.00,305.00,47.00,47.00,9.00,13.70,11.30,16.20,5.00,7.30,27.70,38.70,0.00
6/21/2014 1:00 PM,20.20,20.60,68.40,69.10,0.40,20.10,0.79,29.20,988.80,2.50,0.00,276.00,271.00,276.00,273.00,47.00,36.00,7.30,10.90,8.80,12.40,4.00,5.60,25.00,28.20,0.00
6/21/2014 1:15 PM,19.50,19.90,67.20,67.90,0.40,4.30,0.17,29.18,988.20,3.30,0.00,182.00,180.00,184.00,183.00,19.00,24.00,5.90,8.30,6.20,9.00,2.80,4.00,11.20,14.90,0.00
6/21/2014 1:30 PM,19.60,19.60,67.20,67.30,0.00,0.80,0.03,29.17,987.90,9.80,0.01,171.00,160.00,186.00,167.00,47.00,32.00,2.60,4.50,3.20,5.10,1.50,2.30,8.90,11.00,0.00
6/21/2014 1:45 PM,19.60,19.50,67.20,67.20,0.00,0.30,0.01,29.17,987.70,26.80,0.04,305.00,279.00,290.00,272.00,53.00,68.00,1.30,1.10,1.70,1.80,0.70,0.80,3.20,3.40,0.00
6/21/2014 2:00 PM,19.70,19.50,67.50,67.10,-0.20,0.00,0.00,29.16,987.60,59.60,0.09,210.00,194.00,213.00,194.00,26.00,15.00,2.80,3.70,3.00,3.80,1.30,1.70,5.30,6.60,0.00
6/21/2014 2:15 PM,19.70,19.50,67.40,67.10,-0.10,0.00,0.00,29.16,987.40,99.10,0.14,196.00,191.00,202.00,195.00,25.00,22.00,2.70,3.50,3.00,3.80,1.30,1.70,6.40,6.60,0.00
6/21/2014 2:30 PM,19.70,19.70,67.50,67.40,0.00,0.00,0.00,29.15,987.20,217.00,0.31,224.00,221.00,242.00,225.00,31.00,23.00,1.20,1.70,1.20,1.80,0.60,0.80,4.10,3.90,0.00
6/21/2014 2:45 PM,20.70,20.50,69.30,69.00,-0.20,0.00,0.00,29.15,987.00,931.30,1.34,247.00,219.00,244.00,227.00,51.00,57.00,1.20,1.00,1.60,1.40,0.70,0.60,3.40,3.90,0.00
6/21/2014 3:00 PM,21.70,21.50,71.00,70.70,-0.20,0.00,0.00,29.14,986.90,662.40,0.95,174.00,177.00,183.00,184.00,45.00,34.00,1.70,1.70,2.10,1.90,0.90,0.80,4.40,5.00,0.00
6/21/2014 3:15 PM,22.00,22.00,71.60,71.60,0.00,0.00,0.00,29.13,986.60,284.10,0.41,89.00,102.00,91.00,103.00,50.00,50.00,0.50,0.70,0.80,0.90,0.40,0.40,2.30,2.70,0.00
6/21/2014 3:30 PM,22.10,22.00,71.70,71.60,-0.10,0.00,0.00,29.13,986.60,255.90,0.37,256.00,241.00,254.00,238.00,25.00,21.00,3.40,4.00,3.60,4.20,1.60,1.90,5.70,6.60,0.00
6/21/2014 3:45 PM,22.20,22.10,71.90,71.80,0.00,0.00,0.00,29.12,986.30,386.30,0.55,187.00,183.00,193.00,181.00,34.00,27.00,1.90,2.30,2.20,2.40,1.00,1.10,4.80,5.50,0.00
6/21/2014 4:00 PM,22.60,22.60,72.80,72.60,-0.10,0.00,0.00,29.11,986.00,556.00,0.80,211.00,201.00,228.00,218.00,67.00,56.00,1.00,0.90,1.30,1.30,0.60,0.60,5.00,4.10,0.00
6/21/2014 4:15 PM,23.50,23.30,74.30,74.00,-0.20,0.00,0.00,29.11,985.90,582.60,0.84,242.00,217.00,231.00,212.00,85.00,38.00,0.80,1.50,1.20,1.70,0.50,0.70,4.80,4.40,0.00
6/21/2014 4:30 PM,24.00,24.00,75.20,75.10,0.00,0.00,0.00,29.11,985.90,715.90,1.03,219.00,244.00,241.00,251.00,72.00,63.00,0.60,1.00,1.60,1.40,0.70,0.60,3.90,4.40,0.00
6/21/2014 4:45 PM,24.60,24.40,76.30,75.90,-0.20,0.00,0.00,29.11,985.90,692.10,0.99,263.00,243.00,274.00,251.00,71.00,55.00,1.10,1.40,1.90,2.10,0.80,1.00,4.80,4.80,0.00
6/21/2014 5:00 PM,24.70,24.70,76.40,76.50,0.00,0.00,0.00,29.11,985.70,231.90,0.33,10.00,339.00,351.00,332.00,42.00,38.00,1.30,1.30,1.60,1.60,0.70,0.70,4.10,3.20,0.00
6/21/2014 5:15 PM,24.30,24.40,75.80,76.00,0.10,0.00,0.00,29.11,985.70,132.80,0.19,286.00,266.00,284.00,263.00,18.00,20.00,1.60,1.50,1.70,1.60,0.70,0.70,3.20,3.40,0.00
6/21/2014 5:30 PM,24.30,24.50,75.80,76.10,0.20,0.00,0.00,29.10,985.50,110.50,0.16,332.00,317.00,314.00,289.00,35.00,39.00,0.80,0.80,1.10,0.90,0.50,0.40,3.20,2.70,0.00
6/21/2014 5:45 PM,24.10,24.40,75.40,75.90,0.30,0.00,0.00,29.10,985.50,111.50,0.16,259.00,261.00,260.00,262.00,10.00,10.00,1.60,2.20,1.60,2.30,0.70,1.00,3.20,3.00,0.00
6/21/2014 6:00 PM,23.90,24.30,75.10,75.70,0.40,0.00,0.00,29.10,985.40,99.10,0.14,289.00,292.00,275.00,288.00,28.00,23.00,0.90,1.60,1.00,1.80,0.40,0.80,2.10,2.50,0.00
6/21/2014 6:15 PM,24.00,24.10,75.10,75.50,0.20,0.00,0.00,29.10,985.40,106.10,0.15,259.00,274.00,237.00,276.00,25.00,16.00,0.50,1.00,0.50,1.00,0.20,0.40,1.80,3.00,0.00
6/21/2014 6:30 PM,24.10,24.20,75.30,75.60,0.10,0.00,0.00,29.10,985.60,85.30,0.12,321.00,317.00,321.00,324.00,50.00,30.00,0.60,1.60,0.80,1.80,0.40,0.80,2.10,3.40,0.00
6/21/2014 6:45 PM,23.80,24.10,74.90,75.30,0.20,0.00,0.00,29.10,985.50,82.80,0.12,92.00,68.00,96.00,70.00,15.00,19.00,1.90,2.70,1.90,2.80,0.90,1.30,3.70,4.40,0.00
6/21/2014 7:00 PM,23.60,23.80,74.50,74.80,0.20,0.00,0.00,29.10,985.40,70.80,0.10,100.00,77.00,102.00,77.00,12.00,13.00,1.80,3.00,1.80,3.00,0.80,1.40,3.40,4.60,0.00
6/21/2014 7:15 PM,23.70,23.90,74.70,75.00,0.20,0.00,0.00,29.10,985.40,77.80,0.11,83.00,356.00,135.00,39.00,39.00,74.00,0.30,0.50,0.50,1.30,0.20,0.60,3.70,3.70,0.00
6/21/2014 7:30 PM,23.60,23.60,74.40,74.60,0.10,0.00,0.00,29.09,985.20,78.60,0.11,179.00,179.00,186.00,180.00,20.00,14.00,2.30,3.30,2.40,3.40,1.10,1.50,4.40,5.00,0.00
6/21/2014 7:45 PM,23.50,23.60,74.40,74.50,0.10,0.00,0.00,29.09,985.30,80.10,0.12,221.00,208.00,230.00,212.00,40.00,26.00,1.10,2.00,1.40,2.10,0.60,1.00,3.00,3.40,0.00
6/21/2014 8:00 PM,23.50,23.70,74.40,74.60,0.10,0.00,0.00,29.09,985.20,62.10,0.09,103.00,113.00,103.00,108.00,12.00,26.00,1.60,1.50,1.60,1.60,0.70,0.70,3.00,3.70,0.00
6/21/2014 8:15 PM,23.60,23.70,74.50,74.70,0.10,0.00,0.00,29.10,985.40,31.40,0.05,29.00,232.00,346.00,235.00,66.00,41.00,0.30,0.40,0.30,0.60,0.10,0.30,2.30,1.80,0.00
6/21/2014 8:30 PM,23.40,23.50,74.10,74.40,0.20,0.00,0.00,29.10,985.40,13.70,0.02,222.00,220.00,234.00,228.00,57.00,31.00,0.90,1.50,1.40,1.80,0.60,0.80,2.50,3.20,0.00
6/21/2014 8:45 PM,23.00,23.30,73.40,74.00,0.30,0.00,0.00,29.10,985.30,2.70,0.00,139.00,215.00,123.00,245.00,55.00,48.00,0.60,0.90,0.70,0.90,0.30,0.40,2.30,3.20,0.00
6/21/2014 9:00 PM,22.70,23.20,72.90,73.80,0.50,0.00,0.00,29.09,985.20,-1.60,0.00,174.00,202.00,187.00,199.00,27.00,14.00,1.60,2.10,1.70,2.10,0.70,1.00,3.40,4.60,0.00
6/21/2014 9:15 PM,22.50,23.00,72.60,73.40,0.40,0.00,0.00,29.09,985.00,-2.40,0.00,209.00,197.00,208.00,199.00,9.00,9.00,2.30,4.30,2.30,4.40,1.00,2.00,4.10,6.40,0.00
6/21/2014 9:30 PM,22.60,22.60,72.60,72.70,0.00,0.00,0.00,29.09,985.10,-2.60,0.00,228.00,207.00,249.00,210.00,37.00,24.00,0.70,1.70,0.80,1.90,0.40,0.80,2.30,3.40,0.00
6/21/2014 9:45 PM,22.30,22.30,72.20,72.20,0.00,0.00,0.00,29.09,985.20,-2.50,0.00,166.00,211.00,163.00,194.00,5.00,26.00,0.20,1.00,0.20,1.10,0.10,0.50,1.10,2.70,0.00
6/21/2014 10:00 PM,22.20,22.30,72.00,72.10,0.00,0.00,0.00,29.10,985.50,-2.70,0.00,168.00,217.00,164.00,221.00,3.00,28.00,0.50,0.80,0.50,0.90,0.20,0.40,1.60,1.80,0.00
6/21/2014 10:15 PM,22.00,22.10,71.60,71.70,0.10,0.00,0.00,29.11,985.70,-2.40,0.00,183.00,182.00,187.00,181.00,16.00,9.00,1.70,3.10,1.80,3.10,0.80,1.40,3.40,5.50,0.00
6/21/2014 10:30 PM,22.00,22.00,71.60,71.60,0.00,0.00,0.00,29.11,985.80,-2.50,0.00,171.00,169.00,155.00,169.00,20.00,27.00,0.50,1.70,0.50,1.90,0.20,0.80,2.30,4.40,0.00
6/21/2014 10:45 PM,21.90,22.00,71.40,71.60,0.10,0.00,0.00,29.11,986.00,-2.80,0.00,203.00,212.00,256.00,217.00,60.00,24.00,1.00,2.40,1.10,2.50,0.50,1.10,3.90,4.40,0.00
6/21/2014 11:00 PM,21.80,21.80,71.30,71.20,0.00,0.00,0.00,29.12,986.10,-2.70,0.00,245.00,220.00,253.00,223.00,48.00,29.00,1.60,2.40,2.20,2.70,1.00,1.20,3.70,4.40,0.00
6/21/2014 11:15 PM,21.60,21.60,70.90,70.90,0.00,0.00,0.00,29.12,986.20,-2.60,0.00,211.00,223.00,204.00,219.00,49.00,37.00,0.80,1.90,1.20,2.30,0.50,1.00,2.70,3.40,0.00
6/21/2014 11:30 PM,21.60,21.50,70.80,70.70,-0.10,0.00,0.00,29.12,986.20,-2.80,0.00,221.00,199.00,216.00,200.00,16.00,13.00,1.10,2.00,1.20,2.00,0.50,0.90,2.50,3.20,0.00
6/21/2014 11:45 PM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,29.12,986.20,-2.40,0.00,205.00,205.00,207.00,205.00,16.00,11.00,1.90,3.20,2.00,3.30,0.90,1.50,3.70,5.50,0.00
6/22/2014,21.30,21.30,70.30,70.30,0.00,0.00,0.00,29.12,986.20,-2.60,0.00,177.00,181.00,177.00,181.00,21.00,15.00,1.60,2.80,1.70,2.90,0.80,1.30,3.40,4.10,0.00
6/22/2014 12:15 AM,21.10,21.10,70.00,70.10,0.00,0.00,0.00,29.12,986.20,-2.60,0.00,190.00,189.00,184.00,189.00,15.00,15.00,1.20,2.20,1.20,2.20,0.60,1.00,3.00,3.70,0.00
6/22/2014 12:30 AM,21.00,21.00,69.90,69.90,0.00,0.00,0.00,29.12,986.20,-2.60,0.00,210.00,195.00,197.00,196.00,20.00,15.00,0.90,1.90,0.90,1.90,0.40,0.90,3.00,3.70,0.00
6/22/2014 12:45 AM,20.90,21.00,69.60,69.70,0.00,0.00,0.00,29.12,986.20,-2.10,0.00,214.00,195.00,210.00,192.00,9.00,23.00,0.20,1.00,0.20,1.10,0.10,0.50,2.10,2.70,0.00
6/22/2014 1:00 AM,20.80,20.80,69.50,69.50,0.00,0.00,0.00,29.12,986.00,-3.00,0.00,238.00,202.00,243.00,203.00,13.00,19.00,0.40,1.30,0.40,1.30,0.20,0.60,1.60,2.30,0.00
6/22/2014 1:15 AM,20.60,20.60,69.10,69.10,0.00,0.00,0.00,29.11,986.00,-2.40,0.00,243.00,215.00,0.00,200.00,0.00,14.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.00
6/22/2014 1:30 AM,20.60,20.50,69.20,69.00,-0.10,0.00,0.00,29.11,985.80,-2.50,0.00,238.00,230.00,208.00,209.00,14.00,29.00,0.20,0.40,0.20,0.40,0.10,0.20,1.80,2.10,0.00
6/22/2014 1:45 AM,20.50,20.40,68.80,68.80,0.00,0.00,0.00,29.10,985.60,-3.10,-0.01,187.00,201.00,187.00,203.00,3.00,15.00,0.90,1.80,0.90,1.80,0.40,0.80,2.10,2.70,0.00
6/22/2014 2:00 AM,20.40,20.30,68.70,68.60,-0.10,0.00,0.00,29.10,985.40,-2.70,0.00,178.00,189.00,155.00,190.00,20.00,23.00,0.40,1.30,0.50,1.50,0.20,0.60,2.50,2.70,0.00
6/22/2014 2:15 AM,20.30,20.20,68.50,68.40,-0.10,0.00,0.00,29.09,985.20,-2.70,0.00,127.00,202.00,126.00,195.00,1.00,22.00,0.30,1.00,0.30,1.10,0.10,0.50,2.10,2.10,0.00
6/22/2014 2:30 AM,20.20,20.10,68.30,68.20,-0.10,0.00,0.00,29.09,985.20,-2.60,0.00,127.00,231.00,127.00,233.00,0.00,16.00,0.10,0.80,0.10,0.90,0.10,0.40,0.90,1.60,0.00
6/22/2014 2:45 AM,20.30,20.00,68.60,68.10,-0.30,0.00,0.00,29.10,985.30,-3.30,-0.01,179.00,214.00,180.00,212.00,21.00,25.00,0.70,1.90,0.70,2.00,0.30,0.90,2.30,3.90,0.00
6/22/2014 3:00 AM,20.30,20.00,68.60,68.00,-0.30,0.00,0.00,29.09,985.30,-3.30,-0.01,190.00,196.00,190.00,196.00,10.00,9.00,2.10,3.20,2.10,3.20,1.00,1.40,3.70,4.10,0.00
6/22/2014 3:15 AM,20.50,20.10,69.00,68.30,-0.40,0.00,0.00,29.09,985.20,-2.40,0.00,184.00,184.00,184.00,186.00,10.00,13.00,1.40,2.40,1.40,2.50,0.60,1.10,3.00,4.60,0.00
6/22/2014 3:30 AM,20.70,20.30,69.20,68.50,-0.40,0.00,0.00,29.09,985.00,-3.50,-0.01,169.00,168.00,169.00,168.00,14.00,15.00,1.30,2.40,1.30,2.40,0.60,1.10,3.40,3.90,0.00
6/22/2014 3:45 AM,20.70,20.30,69.30,68.50,-0.40,0.00,0.00,29.09,985.00,-1.50,0.00,203.00,211.00,203.00,210.00,11.00,18.00,1.20,1.50,1.20,1.60,0.50,0.70,2.30,2.70,0.00
6/22/2014 4:00 AM,20.80,20.30,69.40,68.60,-0.50,0.00,0.00,29.09,985.00,-3.40,-0.01,203.00,189.00,200.00,189.00,13.00,12.00,1.80,2.20,1.80,2.30,0.80,1.00,3.70,3.90,0.00
6/22/2014 4:15 AM,20.90,20.30,69.50,68.60,-0.50,0.00,0.00,29.09,985.00,-3.60,-0.01,195.00,193.00,194.00,194.00,8.00,19.00,1.30,1.60,1.30,1.70,0.60,0.80,2.70,3.00,0.00
6/22/2014 4:30 AM,20.90,20.30,69.70,68.60,-0.60,0.00,0.00,29.09,985.20,-3.10,0.00,226.00,295.00,238.00,302.00,16.00,48.00,0.10,0.80,0.10,1.00,0.10,0.40,1.80,2.50,0.00
6/22/2014 4:45 AM,21.00,20.40,69.80,68.70,-0.60,0.00,0.00,29.09,985.20,-2.00,0.00,291.00,285.00,297.00,289.00,16.00,23.00,0.90,1.50,0.90,1.60,0.40,0.70,2.30,3.20,0.00
6/22/2014 5:00 AM,21.00,20.40,69.70,68.60,-0.60,0.00,0.00,29.09,985.10,-3.30,-0.01,5.00,326.00,7.00,327.00,17.00,24.00,1.20,1.50,1.30,1.60,0.60,0.70,3.20,4.10,0.00
6/22/2014 5:15 AM,20.80,20.30,69.50,68.50,-0.50,0.00,0.00,29.09,985.10,-3.50,-0.01,315.00,281.00,296.00,281.00,49.00,16.00,0.80,1.80,0.90,1.90,0.40,0.80,2.30,2.70,0.00
6/22/2014 5:30 AM,20.80,20.30,69.50,68.60,-0.50,0.00,0.00,29.09,985.20,-1.80,0.00,303.00,310.00,315.00,319.00,30.00,29.00,1.10,1.50,1.40,1.70,0.60,0.80,3.40,3.40,0.00
6/22/2014 5:45 AM,20.60,20.20,69.10,68.40,-0.40,0.00,0.00,29.10,985.40,-3.60,-0.01,358.00,348.00,6.00,350.00,12.00,8.00,1.60,1.70,1.70,1.70,0.80,0.80,4.40,4.60,0.00
6/22/2014 6:00 AM,20.60,20.30,69.10,68.50,-0.30,0.00,0.00,29.10,985.50,-2.20,0.00,360.00,0.00,9.00,5.00,20.00,23.00,0.80,1.20,0.90,1.40,0.40,0.60,2.50,2.70,0.00
6/22/2014 6:15 AM,20.50,20.20,69.00,68.40,-0.30,0.00,0.00,29.11,985.70,-0.10,0.00,34.00,19.00,37.00,20.00,24.00,26.00,2.50,3.00,2.80,3.30,1.20,1.50,5.50,5.30,0.00
6/22/2014 6:30 AM,20.40,20.00,68.70,68.10,-0.30,0.00,0.00,29.11,985.90,4.80,0.01,71.00,63.00,71.00,63.00,12.00,15.00,1.90,2.20,1.90,2.20,0.90,1.00,4.40,4.80,0.00
6/22/2014 6:45 AM,20.40,20.00,68.70,68.00,-0.40,0.00,0.00,29.11,986.00,14.00,0.02,113.00,96.00,117.00,97.00,22.00,15.00,1.70,2.60,1.90,2.70,0.80,1.20,3.90,4.10,0.00
6/22/2014 7:00 AM,20.30,19.90,68.50,67.70,-0.40,0.00,0.00,29.12,986.10,24.40,0.04,151.00,143.00,150.00,138.00,23.00,30.00,1.70,1.40,1.90,1.60,0.80,0.70,3.70,3.70,0.00
6/22/2014 7:15 AM,20.30,19.90,68.60,67.80,-0.40,0.00,0.00,29.13,986.30,31.20,0.05,138.00,109.00,149.00,110.00,34.00,41.00,0.80,0.60,0.90,0.80,0.40,0.40,2.10,1.80,0.00
6/22/2014 7:30 AM,20.40,19.90,68.80,67.90,-0.50,0.00,0.00,29.13,986.50,31.30,0.05,92.00,65.00,99.00,75.00,14.00,27.00,1.20,2.00,1.30,2.10,0.60,0.90,3.40,3.90,0.00
6/22/2014 7:45 AM,20.40,19.90,68.70,67.90,-0.50,0.00,0.00,29.14,986.70,56.60,0.08,135.00,112.00,133.00,111.00,18.00,16.00,2.40,2.50,2.50,2.60,1.10,1.10,5.00,4.40,0.00
6/22/2014 8:00 AM,20.30,19.90,68.50,67.80,-0.40,0.00,0.00,29.14,986.80,83.00,0.12,113.00,94.00,112.00,93.00,10.00,12.00,2.00,2.40,2.10,2.50,0.90,1.10,3.70,4.10,0.00
6/22/2014 8:15 AM,20.30,20.00,68.50,68.10,-0.20,0.00,0.00,29.14,986.90,96.50,0.14,68.00,49.00,64.00,47.00,19.00,16.00,2.40,3.20,2.50,3.30,1.10,1.50,4.80,5.30,0.00
6/22/2014 8:30 AM,20.30,20.20,68.60,68.30,-0.10,0.00,0.00,29.15,987.00,112.80,0.16,54.00,35.00,54.00,37.00,16.00,19.00,2.80,3.30,2.90,3.40,1.30,1.50,5.50,5.70,0.00
6/22/2014 8:45 AM,20.50,20.30,68.90,68.60,-0.10,0.00,0.00,29.15,987.20,125.50,0.18,63.00,37.00,63.00,46.00,18.00,30.00,2.00,2.10,2.10,2.20,0.90,1.00,5.00,5.50,0.00
6/22/2014 9:00 AM,20.60,20.30,69.00,68.60,-0.30,0.00,0.00,29.15,987.30,118.70,0.17,94.00,96.00,93.00,92.00,34.00,26.00,1.10,1.80,1.30,2.00,0.60,0.90,4.60,4.10,0.00
6/22/2014 9:15 AM,20.60,20.30,69.10,68.60,-0.30,0.00,0.00,29.16,987.40,157.90,0.23,97.00,84.00,100.00,84.00,23.00,18.00,1.20,1.90,1.30,2.00,0.60,0.90,4.80,4.40,0.00
6/22/2014 9:30 AM,20.70,20.50,69.30,68.80,-0.20,0.00,0.00,29.16,987.40,128.70,0.19,132.00,108.00,123.00,107.00,43.00,28.00,0.90,1.60,1.20,1.80,0.50,0.80,3.20,3.40,0.00
6/22/2014 9:45 AM,20.90,20.60,69.60,69.00,-0.30,0.00,0.00,29.16,987.60,160.40,0.23,106.00,98.00,114.00,99.00,28.00,20.00,1.30,2.10,1.50,2.20,0.70,1.00,4.10,5.50,0.00
6/22/2014 10:00 AM,21.00,20.70,69.70,69.30,-0.20,0.00,0.00,29.16,987.50,190.70,0.27,134.00,107.00,149.00,85.00,56.00,43.00,0.20,0.40,0.30,0.50,0.10,0.20,1.60,2.50,0.00
6/22/2014 10:15 AM,21.20,21.00,70.10,69.80,-0.20,0.00,0.00,29.16,987.50,251.80,0.36,136.00,62.00,118.00,58.00,49.00,75.00,0.80,0.60,1.00,1.00,0.50,0.50,3.20,3.00,0.00
6/22/2014 10:30 AM,21.60,21.20,70.90,70.20,-0.40,0.00,0.00,29.16,987.50,268.40,0.39,44.00,71.00,39.00,47.00,94.00,85.00,0.40,0.30,0.80,0.50,0.40,0.20,3.90,2.30,0.00
6/22/2014 10:45 AM,21.80,21.70,71.20,71.10,-0.10,0.00,0.00,29.16,987.50,280.90,0.40,154.00,130.00,155.00,132.00,52.00,39.00,1.10,1.50,1.50,1.80,0.70,0.80,3.70,4.10,0.00
6/22/2014 11:00 AM,22.20,22.20,71.90,71.90,0.00,0.00,0.00,29.16,987.60,282.80,0.41,93.00,104.00,114.00,125.00,55.00,60.00,1.00,1.00,1.70,1.50,0.70,0.70,4.60,5.70,0.00
6/22/2014 11:15 AM,22.10,22.00,71.90,71.70,-0.10,0.00,0.00,29.16,987.50,347.50,0.50,248.00,230.00,249.00,233.00,25.00,35.00,1.90,1.60,2.10,1.80,0.90,0.80,3.90,4.40,0.00
6/22/2014 11:30 AM,22.50,22.40,72.50,72.30,-0.10,0.00,0.00,29.16,987.40,542.90,0.78,241.00,199.00,196.00,197.00,96.00,43.00,0.20,0.80,1.00,1.00,0.50,0.50,3.00,3.20,0.00
6/22/2014 11:45 AM,23.10,22.90,73.50,73.30,-0.10,0.00,0.00,29.16,987.40,565.50,0.81,256.00,105.00,198.00,137.00,90.00,90.00,0.30,0.40,1.10,1.00,0.50,0.50,3.70,3.90,0.00
6/22/2014 12:00 PM,23.20,23.10,73.80,73.60,-0.10,0.00,0.00,29.15,987.20,675.80,0.97,303.00,291.00,297.00,283.00,45.00,35.00,1.80,1.30,2.50,1.50,1.10,0.70,4.40,3.70,0.00
6/22/2014 12:15 PM,24.30,24.20,75.70,75.50,-0.10,0.00,0.00,29.15,987.10,935.70,1.34,10.00,348.00,16.00,6.00,58.00,50.00,1.50,1.60,2.10,1.90,1.00,0.80,4.80,6.20,0.00
6/22/2014 12:30 PM,24.50,24.30,76.10,75.70,-0.20,0.00,0.00,29.15,987.10,996.10,1.43,244.00,198.00,242.00,206.00,72.00,52.00,0.70,0.70,0.90,1.10,0.40,0.50,4.10,3.90,0.00
6/22/2014 12:45 PM,25.50,25.20,77.80,77.40,-0.20,0.00,0.00,29.14,987.00,1014.60,1.46,262.00,234.00,248.00,237.00,55.00,48.00,1.00,1.00,1.40,1.30,0.60,0.60,4.10,4.60,0.00
6/22/2014 1:00 PM,25.80,25.60,78.40,78.10,-0.20,0.00,0.00,29.14,986.90,1018.50,1.46,302.00,286.00,297.00,280.00,51.00,50.00,1.20,1.30,1.90,2.00,0.90,0.90,4.80,4.60,0.00
6/22/2014 1:15 PM,26.00,25.90,78.80,78.60,-0.10,0.00,0.00,29.14,986.70,1026.10,1.47,153.00,169.00,169.00,186.00,63.00,67.00,1.10,0.90,1.50,1.20,0.70,0.50,4.40,4.40,0.00
6/22/2014 1:30 PM,26.60,26.40,79.80,79.40,-0.20,0.00,0.00,29.13,986.50,1034.50,1.48,181.00,175.00,181.00,174.00,40.00,33.00,1.60,1.50,2.10,1.70,0.90,0.80,4.60,4.10,0.00
6/22/2014 1:45 PM,27.10,26.90,80.70,80.30,-0.20,0.00,0.00,29.13,986.40,1031.80,1.48,210.00,195.00,211.00,200.00,62.00,48.00,1.70,2.30,2.50,2.80,1.10,1.30,6.90,6.00,0.00
6/22/2014 2:00 PM,27.60,27.40,81.70,81.30,-0.20,0.00,0.00,29.13,986.30,1037.20,1.49,131.00,152.00,143.00,154.00,83.00,72.00,1.20,1.30,2.00,2.00,0.90,0.90,5.00,6.00,0.00
6/22/2014 2:15 PM,27.80,27.70,82.00,81.80,-0.10,0.00,0.00,29.12,986.10,993.70,1.43,206.00,188.00,221.00,193.00,55.00,42.00,1.60,1.40,2.20,1.80,1.00,0.80,4.80,3.90,0.00
6/22/2014 2:30 PM,28.10,28.10,82.60,82.50,-0.10,0.00,0.00,29.12,986.10,922.80,1.32,253.00,236.00,230.00,228.00,48.00,34.00,1.80,2.40,2.30,2.70,1.00,1.20,5.50,6.00,0.00
6/22/2014 2:45 PM,28.40,28.30,83.10,83.00,-0.10,0.00,0.00,29.11,986.00,1005.00,1.44,250.00,227.00,249.00,220.00,47.00,36.00,1.90,2.40,2.60,2.90,1.20,1.30,5.00,6.20,0.00
6/22/2014 3:00 PM,28.70,28.60,83.60,83.40,-0.10,0.00,0.00,29.11,985.80,790.20,1.13,273.00,246.00,270.00,240.00,64.00,65.00,0.90,1.30,1.80,2.30,0.80,1.00,4.60,5.70,0.00
6/22/2014 3:15 PM,28.50,28.40,83.40,83.20,-0.10,0.00,0.00,29.11,985.70,886.90,1.27,225.00,206.00,220.00,203.00,36.00,24.00,2.10,2.60,2.40,2.80,1.10,1.20,5.30,5.50,0.00
6/22/2014 3:30 PM,29.00,28.90,84.20,84.00,-0.20,0.00,0.00,29.10,985.50,919.30,1.32,318.00,277.00,254.00,262.00,89.00,88.00,0.50,0.50,1.20,1.20,0.50,0.60,3.70,3.90,0.00
6/22/2014 3:45 PM,29.00,29.00,84.20,84.10,0.00,0.00,0.00,29.09,985.30,851.90,1.22,201.00,207.00,212.00,212.00,72.00,60.00,1.10,1.30,1.90,2.10,0.90,0.90,5.00,5.00,0.00
6/22/2014 4:00 PM,29.10,28.90,84.30,84.10,-0.10,0.00,0.00,29.08,985.00,852.90,1.22,255.00,242.00,256.00,241.00,24.00,23.00,3.00,3.30,3.20,3.50,1.40,1.50,6.90,7.10,0.00
6/22/2014 4:15 PM,29.40,29.20,84.90,84.50,-0.20,0.00,0.00,29.08,984.70,821.10,1.18,245.00,227.00,239.00,237.00,70.00,43.00,1.50,1.90,1.90,2.30,0.90,1.00,5.50,6.20,0.00
6/22/2014 4:30 PM,29.50,29.30,85.00,84.80,-0.10,0.00,0.00,29.07,984.50,763.50,1.10,194.00,190.00,197.00,196.00,41.00,29.00,1.70,2.20,2.10,2.40,0.90,1.10,6.20,5.50,0.00
6/22/2014 4:45 PM,29.50,29.40,85.10,84.90,-0.10,0.00,0.00,29.07,984.30,728.80,1.05,251.00,226.00,248.00,226.00,26.00,18.00,3.00,3.20,3.30,3.30,1.50,1.50,5.70,6.20,0.00
6/22/2014 5:00 PM,29.80,29.60,85.60,85.40,-0.10,0.00,0.00,29.07,984.30,681.70,0.98,246.00,229.00,248.00,232.00,68.00,29.00,1.10,2.10,1.50,2.30,0.70,1.00,4.60,4.80,0.00
6/22/2014 5:15 PM,29.90,29.80,85.90,85.60,-0.20,0.00,0.00,29.06,984.20,641.60,0.92,283.00,273.00,284.00,269.00,54.00,35.00,1.10,1.40,1.60,1.70,0.70,0.80,4.80,4.80,0.00
6/22/2014 5:30 PM,30.10,29.80,86.10,85.70,-0.20,0.00,0.00,29.06,984.10,602.20,0.86,345.00,185.00,274.00,189.00,85.00,64.00,0.20,1.10,1.40,1.50,0.60,0.70,3.90,5.30,0.00
6/22/2014 5:45 PM,29.90,29.90,85.80,85.80,0.00,0.00,0.00,29.06,984.00,543.20,0.78,120.00,120.00,132.00,117.00,34.00,24.00,2.00,2.80,2.10,2.90,1.00,1.30,6.60,6.40,0.00
6/22/2014 6:00 PM,29.80,29.80,85.70,85.70,0.00,0.00,0.00,29.05,983.90,496.10,0.71,145.00,148.00,137.00,136.00,45.00,37.00,1.40,2.00,1.70,2.20,0.80,1.00,4.60,5.00,0.00
6/22/2014 6:15 PM,29.80,29.80,85.60,85.70,0.00,0.00,0.00,29.05,983.90,446.10,0.64,143.00,137.00,145.00,137.00,24.00,20.00,2.10,3.20,2.30,3.40,1.00,1.50,5.00,5.50,0.00
6/22/2014 6:30 PM,29.80,29.80,85.60,85.60,0.00,0.00,0.00,29.06,984.00,388.40,0.56,178.00,158.00,178.00,156.00,29.00,24.00,2.40,3.00,2.70,3.30,1.20,1.50,5.50,7.10,0.00
6/22/2014 6:45 PM,29.80,29.80,85.60,85.70,0.10,0.00,0.00,29.06,984.10,300.00,0.43,173.00,159.00,174.00,161.00,21.00,20.00,2.30,2.90,2.40,3.00,1.10,1.30,4.40,5.00,0.00
6/22/2014 7:00 PM,29.60,29.70,85.30,85.40,0.10,0.00,0.00,29.06,984.10,246.50,0.35,164.00,148.00,162.00,145.00,25.00,20.00,2.10,2.80,2.30,3.00,1.00,1.30,4.10,6.20,0.00
6/22/2014 7:15 PM,29.40,29.50,84.90,85.20,0.10,0.00,0.00,29.06,984.20,205.50,0.30,135.00,123.00,135.00,121.00,12.00,12.00,3.00,4.00,3.00,4.10,1.40,1.80,6.00,7.10,0.00
6/22/2014 7:30 PM,29.30,29.40,84.70,84.90,0.10,0.00,0.00,29.07,984.30,168.40,0.24,161.00,150.00,161.00,150.00,15.00,15.00,1.40,2.10,1.50,2.10,0.70,1.00,2.70,3.40,0.00
6/22/2014 7:45 PM,28.80,29.20,83.80,84.50,0.40,0.00,0.00,29.07,984.50,128.80,0.19,198.00,181.00,199.00,180.00,11.00,14.00,1.60,2.20,1.60,2.30,0.70,1.00,2.70,3.00,0.00
6/22/2014 8:00 PM,28.00,28.80,82.40,83.80,0.70,0.00,0.00,29.08,984.70,78.40,0.11,212.00,210.00,212.00,209.00,17.00,13.00,0.80,1.50,0.80,1.60,0.40,0.70,2.10,2.30,0.00
6/22/2014 8:15 PM,27.20,27.90,80.90,82.30,0.80,0.00,0.00,29.07,984.60,35.50,0.05,134.00,122.00,108.00,142.00,39.00,34.00,1.00,0.60,1.00,0.70,0.40,0.30,2.50,1.80,0.00
6/22/2014 8:30 PM,26.40,27.40,79.50,81.30,1.00,0.00,0.00,29.08,984.70,15.40,0.02,132.00,106.00,153.00,106.00,43.00,33.00,0.40,0.70,0.70,0.90,0.30,0.40,2.50,1.80,0.00
6/22/2014 8:45 PM,25.60,26.40,78.10,79.60,0.80,0.00,0.00,29.08,984.90,4.20,0.01,325.00,211.00,241.00,213.00,67.00,13.00,0.10,0.80,0.10,0.80,0.00,0.40,1.10,1.60,0.00
6/22/2014 9:00 PM,25.20,26.20,77.40,79.20,1.00,0.00,0.00,29.09,985.00,-0.60,0.00,188.00,216.00,191.00,214.00,48.00,10.00,0.80,1.90,1.10,2.00,0.50,0.90,2.30,3.20,0.00
6/22/2014 9:15 PM,24.60,25.60,76.30,78.00,1.00,0.00,0.00,29.09,985.10,-2.00,0.00,97.00,163.00,87.00,237.00,30.00,94.00,0.90,0.20,0.90,0.90,0.40,0.40,2.30,2.10,0.00
6/22/2014 9:30 PM,24.20,25.20,75.60,77.40,1.00,0.00,0.00,29.10,985.40,-1.90,0.00,100.00,335.00,106.00,339.00,12.00,60.00,1.00,0.40,1.00,0.70,0.40,0.30,1.80,1.60,0.00
6/22/2014 9:45 PM,23.90,25.00,75.10,77.00,1.10,0.00,0.00,29.10,985.60,-1.90,0.00,109.00,87.00,110.00,88.00,11.00,16.00,0.70,1.50,0.70,1.60,0.30,0.70,2.30,2.30,0.00
6/22/2014 10:00 PM,23.70,24.70,74.60,76.40,1.00,0.00,0.00,29.11,985.80,-2.20,0.00,83.00,57.00,85.00,58.00,9.00,19.00,1.60,3.50,1.60,3.70,0.70,1.60,3.70,5.70,0.00
6/22/2014 10:15 PM,23.80,24.50,74.90,76.00,0.60,0.00,0.00,29.11,985.80,-2.40,0.00,91.00,50.00,95.00,59.00,13.00,31.00,1.80,1.50,1.90,1.70,0.80,0.70,4.40,3.70,0.00
6/22/2014 10:30 PM,23.60,24.20,74.50,75.60,0.60,0.00,0.00,29.12,986.00,-2.10,0.00,68.00,338.00,89.00,351.00,50.00,85.00,0.10,0.30,0.30,0.50,0.10,0.20,1.60,1.80,0.00
6/22/2014 10:45 PM,23.50,23.80,74.20,74.80,0.30,0.00,0.00,29.12,986.00,-2.40,0.00,198.00,217.00,199.00,210.00,6.00,26.00,1.70,1.60,1.70,1.60,0.80,0.70,3.00,3.20,0.00
6/22/2014 11:00 PM,23.30,23.70,73.90,74.60,0.40,0.00,0.00,29.12,986.00,-2.50,0.00,201.00,205.00,201.00,205.00,2.00,7.00,1.00,1.60,1.00,1.60,0.40,0.70,2.50,2.70,0.00
6/22/2014 11:15 PM,23.10,23.20,73.60,73.70,0.10,0.00,0.00,29.12,986.10,-2.50,0.00,201.00,210.00,201.00,209.00,0.00,10.00,0.40,1.40,0.40,1.40,0.20,0.60,1.40,2.70,0.00
6/22/2014 11:30 PM,22.90,23.00,73.30,73.40,0.10,0.00,0.00,29.12,986.00,-2.50,0.00,201.00,188.00,0.00,182.00,0.00,13.00,0.00,0.60,0.00,0.60,0.00,0.30,0.00,1.40,0.00
6/22/2014 11:45 PM,22.80,22.90,73.10,73.30,0.10,0.00,0.00,29.11,985.90,-2.50,0.00,145.00,162.00,88.00,175.00,63.00,46.00,0.50,0.10,0.50,0.10,0.20,0.00,2.30,0.90,0.00
6/23/2014,22.80,22.90,73.00,73.30,0.20,0.00,0.00,29.11,985.80,-2.40,0.00,141.00,139.00,126.00,124.00,38.00,54.00,0.90,0.50,1.10,0.60,0.50,0.30,2.50,2.10,0.00
6/23/2014 12:15 AM,22.60,22.60,72.70,72.70,0.00,0.00,0.00,29.10,985.60,-2.60,0.00,189.00,296.00,189.00,248.00,0.00,33.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.70,0.00
6/23/2014 12:30 AM,22.50,22.50,72.40,72.50,0.00,0.00,0.00,29.10,985.50,-2.20,0.00,189.00,26.00,189.00,20.00,0.00,37.00,0.10,0.20,0.10,0.30,0.10,0.10,0.90,1.40,0.00
6/23/2014 12:45 AM,22.30,22.40,72.20,72.30,0.10,0.00,0.00,29.10,985.60,-2.60,0.00,152.00,38.00,58.00,22.00,73.00,23.00,0.30,1.20,0.40,1.30,0.20,0.60,2.30,4.10,0.00
6/23/2014 1:00 AM,22.10,22.30,71.90,72.20,0.20,0.00,0.00,29.10,985.60,-2.70,0.00,91.00,70.00,91.00,70.00,7.00,7.00,1.50,2.30,1.50,2.30,0.70,1.00,2.50,4.40,0.00
6/23/2014 1:15 AM,22.10,22.20,71.70,72.00,0.10,0.00,0.00,29.10,985.50,-2.50,0.00,103.00,72.00,103.00,75.00,10.00,26.00,1.70,1.20,1.70,1.20,0.80,0.50,3.40,4.10,0.00
6/23/2014 1:30 AM,22.20,22.10,71.90,71.90,0.00,0.00,0.00,29.10,985.50,-2.50,0.00,110.00,320.00,109.00,290.00,0.00,48.00,0.10,0.10,0.10,0.20,0.00,0.10,0.70,1.60,0.00
6/23/2014 1:45 AM,22.00,21.80,71.50,71.30,-0.10,0.00,0.00,29.10,985.60,-2.50,0.00,106.00,247.00,84.00,204.00,9.00,70.00,0.10,0.30,0.10,0.70,0.00,0.30,0.90,1.80,0.00
6/23/2014 2:00 AM,21.70,21.70,71.10,71.10,0.00,0.00,0.00,29.11,985.70,-2.50,0.00,99.00,81.00,97.00,77.00,8.00,28.00,0.80,0.50,0.80,0.60,0.40,0.30,2.70,1.80,0.00
6/23/2014 2:15 AM,21.60,21.60,70.90,70.90,0.00,0.00,0.00,29.10,985.60,-2.20,0.00,103.00,24.00,103.00,12.00,1.00,51.00,0.00,0.10,0.00,0.10,0.00,0.00,0.70,1.10,0.00
6/23/2014 2:30 AM,21.50,21.50,70.70,70.70,0.00,0.00,0.00,29.11,985.70,-3.10,0.00,103.00,16.00,103.00,14.00,0.00,19.00,0.50,0.10,0.50,0.10,0.20,0.10,1.60,1.10,0.00
6/23/2014 2:45 AM,21.60,21.40,70.80,70.50,-0.20,0.00,0.00,29.11,985.70,-2.40,0.00,167.00,206.00,175.00,203.00,23.00,13.00,0.90,1.10,0.90,1.10,0.40,0.50,2.10,2.10,0.00
6/23/2014 3:00 AM,21.40,21.20,70.50,70.20,-0.20,0.00,0.00,29.11,985.70,-2.40,0.00,162.00,214.00,123.00,209.00,23.00,26.00,0.40,0.30,0.40,0.30,0.20,0.10,2.30,1.40,0.00
6/23/2014 3:15 AM,21.10,21.10,70.00,70.00,0.00,0.00,0.00,29.11,985.70,-2.60,0.00,100.00,194.00,102.00,207.00,4.00,18.00,0.40,0.10,0.40,0.10,0.20,0.00,1.40,0.90,0.00
6/23/2014 3:30 AM,21.10,20.90,70.00,69.70,-0.20,0.00,0.00,29.11,985.80,-2.60,0.00,99.00,217.00,0.00,211.00,0.00,8.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.40,0.00
6/23/2014 3:45 AM,20.80,20.80,69.50,69.40,0.00,0.00,0.00,29.11,985.80,-2.70,0.00,90.00,40.00,91.00,39.00,2.00,47.00,1.30,1.10,1.30,1.10,0.60,0.50,2.30,2.30,0.00
6/23/2014 4:00 AM,20.60,20.80,69.10,69.40,0.20,0.00,0.00,29.11,985.80,-2.60,0.00,95.00,38.00,96.00,38.00,5.00,13.00,1.80,1.60,1.80,1.70,0.80,0.70,3.20,2.70,0.00
6/23/2014 4:15 AM,20.60,20.70,69.00,69.20,0.10,0.00,0.00,29.11,985.90,-2.80,0.00,90.00,36.00,88.00,34.00,15.00,23.00,1.20,0.90,1.20,0.90,0.60,0.40,2.50,2.70,0.00
6/23/2014 4:30 AM,20.60,20.60,69.10,69.10,0.00,0.00,0.00,29.11,985.90,-2.50,0.00,75.00,11.00,79.00,11.00,10.00,7.00,0.80,1.40,0.80,1.40,0.40,0.60,1.80,2.10,0.00
6/23/2014 4:45 AM,20.40,20.40,68.80,68.80,0.00,0.00,0.00,29.11,985.90,-2.50,0.00,92.00,12.00,92.00,13.00,2.00,10.00,0.70,1.40,0.70,1.40,0.30,0.60,1.60,2.10,0.00
6/23/2014 5:00 AM,20.20,20.30,68.40,68.50,0.00,0.00,0.00,29.11,986.00,-2.20,0.00,69.00,21.00,66.00,21.00,9.00,4.00,0.80,2.00,0.90,2.00,0.40,0.90,1.80,3.00,0.00
6/23/2014 5:15 AM,20.40,20.20,68.70,68.40,-0.10,0.00,0.00,29.12,986.10,-3.00,0.00,70.00,63.00,98.00,58.00,6.00,43.00,0.00,0.30,0.00,0.60,0.00,0.30,0.90,1.40,0.00
6/23/2014 5:30 AM,20.50,20.30,68.90,68.50,-0.20,0.00,0.00,29.13,986.40,-2.50,0.00,114.00,227.00,95.00,215.00,27.00,33.00,0.20,0.60,0.30,0.80,0.10,0.30,1.80,2.10,0.00
6/23/2014 5:45 AM,20.30,20.30,68.50,68.50,0.00,0.00,0.00,29.13,986.50,-2.50,0.00,50.00,19.00,47.00,11.00,56.00,48.00,1.30,1.70,2.30,2.20,1.00,1.00,3.40,3.70,0.00
6/23/2014 6:00 AM,20.20,20.10,68.30,68.20,0.00,0.00,0.00,29.13,986.60,-1.80,0.00,101.00,76.00,98.00,76.00,16.00,26.00,0.80,1.60,0.80,1.80,0.40,0.80,2.30,2.70,0.00
6/23/2014 6:15 AM,20.10,20.00,68.10,68.10,0.00,0.00,0.00,29.14,986.80,1.70,0.00,95.00,77.00,89.00,78.00,14.00,18.00,0.40,2.10,0.40,2.10,0.20,1.00,1.80,3.40,0.00
6/23/2014 6:30 AM,20.00,19.90,68.00,67.70,-0.10,0.00,0.00,29.15,987.10,11.00,0.02,88.00,207.00,99.00,20.00,29.00,100.00,0.20,0.10,0.20,0.20,0.10,0.10,1.40,2.30,0.00
6/23/2014 6:45 AM,20.00,19.90,68.00,67.80,-0.10,0.00,0.00,29.15,987.30,35.90,0.05,110.00,300.00,111.00,309.00,2.00,28.00,0.70,0.50,0.70,0.50,0.30,0.20,1.60,1.80,0.00
6/23/2014 7:00 AM,20.00,20.00,68.00,68.00,0.00,0.00,0.00,29.16,987.50,66.10,0.10,31.00,8.00,29.00,10.00,15.00,14.00,1.50,2.40,1.50,2.40,0.70,1.10,3.20,3.70,0.00
6/23/2014 7:15 AM,20.10,20.20,68.20,68.40,0.10,0.00,0.00,29.16,987.50,106.50,0.15,71.00,52.00,68.00,50.00,27.00,26.00,1.60,2.00,1.80,2.20,0.80,1.00,3.40,3.40,0.00
6/23/2014 7:30 AM,20.20,20.30,68.40,68.60,0.10,0.00,0.00,29.16,987.50,174.10,0.25,92.00,71.00,93.00,72.00,19.00,14.00,1.50,2.30,1.50,2.30,0.70,1.00,3.00,3.70,0.00
6/23/2014 7:45 AM,20.80,20.90,69.40,69.70,0.20,0.00,0.00,29.16,987.70,220.90,0.32,62.00,57.00,69.00,56.00,22.00,25.00,0.40,0.80,0.40,0.90,0.20,0.40,2.10,2.70,0.00
6/23/2014 8:00 AM,21.30,21.60,70.30,70.80,0.30,0.00,0.00,29.17,987.90,256.40,0.37,53.00,53.00,58.00,51.00,28.00,32.00,0.40,0.50,0.50,0.60,0.20,0.20,2.10,2.30,0.00
6/23/2014 8:15 AM,21.80,21.90,71.20,71.30,0.10,0.00,0.00,29.18,988.00,318.30,0.46,101.00,84.00,109.00,84.00,31.00,23.00,1.00,1.50,1.10,1.60,0.50,0.70,2.70,3.20,0.00
6/23/2014 8:30 AM,22.80,22.90,73.00,73.20,0.10,0.00,0.00,29.18,988.20,359.70,0.52,74.00,55.00,70.00,51.00,25.00,19.00,2.00,2.80,2.20,2.90,1.00,1.30,4.80,5.50,0.00
6/23/2014 8:45 AM,23.70,23.90,74.70,75.00,0.20,0.00,0.00,29.18,988.20,422.20,0.61,56.00,38.00,52.00,37.00,16.00,15.00,2.40,2.70,2.50,2.70,1.10,1.20,4.80,5.00,0.00
6/23/2014 9:00 AM,24.20,24.30,75.60,75.80,0.10,0.00,0.00,29.18,988.20,475.20,0.68,67.00,52.00,64.00,52.00,22.00,20.00,2.70,3.30,2.90,3.40,1.30,1.50,6.00,6.20,0.00
6/23/2014 9:15 AM,24.80,25.00,76.70,77.00,0.10,0.00,0.00,29.18,988.30,525.30,0.75,78.00,67.00,73.00,63.00,36.00,36.00,1.50,2.00,1.80,2.40,0.80,1.10,4.40,5.00,0.00
6/23/2014 9:30 AM,25.40,25.20,77.70,77.40,-0.10,0.00,0.00,29.19,988.50,567.80,0.81,118.00,139.00,142.00,146.00,52.00,43.00,0.60,1.10,0.70,1.40,0.30,0.60,2.70,3.70,0.00
6/23/2014 9:45 AM,25.70,25.60,78.30,78.10,-0.10,0.00,0.00,29.19,988.60,610.20,0.88,131.00,118.00,129.00,122.00,58.00,39.00,1.20,1.80,2.00,2.20,0.90,1.00,4.80,4.80,0.00
6/23/2014 10:00 AM,26.10,25.90,78.90,78.70,-0.20,0.00,0.00,29.19,988.50,653.80,0.94,157.00,158.00,159.00,161.00,43.00,35.00,2.10,3.00,2.70,3.50,1.20,1.60,5.30,6.00,0.00
6/23/2014 10:15 AM,26.10,26.00,79.00,78.80,-0.10,0.00,0.00,29.18,988.30,692.90,0.99,175.00,165.00,182.00,165.00,38.00,29.00,1.90,3.00,2.30,3.30,1.00,1.50,7.10,7.80,0.00
6/23/2014 10:30 AM,26.90,26.70,80.40,80.00,-0.20,0.00,0.00,29.18,988.30,742.10,1.06,166.00,142.00,174.00,153.00,60.00,47.00,1.50,2.00,2.20,2.50,1.00,1.10,7.60,7.10,0.00
6/23/2014 10:45 AM,27.10,26.90,80.80,80.50,-0.20,0.00,0.00,29.18,988.30,743.60,1.07,193.00,182.00,196.00,182.00,23.00,14.00,4.50,6.20,4.80,6.40,2.10,2.80,8.70,10.30,0.00
6/23/2014 11:00 AM,27.10,27.10,80.80,80.70,-0.10,0.00,0.00,29.19,988.40,608.50,0.87,191.00,189.00,196.00,188.00,34.00,23.00,2.60,3.80,3.10,4.10,1.40,1.80,8.00,8.90,0.00
6/23/2014 11:15 AM,27.40,27.20,81.30,80.90,-0.20,0.00,0.00,29.19,988.50,836.50,1.20,222.00,207.00,223.00,205.00,37.00,23.00,3.50,4.50,3.90,4.80,1.70,2.10,9.80,10.10,0.00
6/23/2014 11:30 AM,27.60,27.40,81.70,81.40,-0.20,0.00,0.00,29.19,988.50,867.20,1.24,215.00,200.00,221.00,200.00,37.00,24.00,2.80,4.40,3.50,4.80,1.50,2.20,7.60,8.70,0.00
6/23/2014 11:45 AM,27.90,27.70,82.30,81.90,-0.20,0.00,0.00,29.19,988.50,898.00,1.29,187.00,177.00,191.00,177.00,36.00,24.00,4.20,6.00,5.00,6.60,2.20,2.90,10.10,11.70,0.00
6/23/2014 12:00 PM,28.20,28.10,82.80,82.60,-0.10,0.00,0.00,29.19,988.50,916.90,1.32,150.00,150.00,156.00,155.00,31.00,26.00,4.50,5.40,5.00,5.80,2.20,2.60,11.20,12.10,0.00
6/23/2014 12:15 PM,28.50,28.40,83.30,83.10,-0.10,0.00,0.00,29.19,988.40,935.20,1.34,202.00,189.00,198.00,185.00,37.00,28.00,3.70,5.20,4.50,5.70,2.00,2.50,8.70,10.30,0.00
6/23/2014 12:30 PM,28.80,28.60,83.80,83.50,-0.20,0.00,0.00,29.19,988.40,955.40,1.37,226.00,209.00,225.00,208.00,22.00,15.00,5.50,7.30,5.90,7.50,2.60,3.40,11.20,13.10,0.00
6/23/2014 12:45 PM,28.90,28.70,84.00,83.70,-0.10,0.00,0.00,29.18,988.30,977.80,1.40,201.00,185.00,198.00,184.00,25.00,19.00,5.00,6.80,5.50,7.10,2.50,3.20,11.90,12.10,0.00
6/23/2014 1:00 PM,29.10,29.00,84.50,84.20,-0.20,0.00,0.00,29.18,988.20,997.00,1.43,207.00,192.00,205.00,192.00,24.00,20.00,3.70,5.30,4.10,5.60,1.80,2.50,10.10,11.40,0.00
6/23/2014 1:15 PM,29.30,29.20,84.80,84.60,-0.10,0.00,0.00,29.18,988.10,1016.60,1.46,233.00,214.00,235.00,215.00,30.00,22.00,4.30,5.60,4.80,6.10,2.20,2.70,11.20,12.10,0.00
6/23/2014 1:30 PM,29.70,29.50,85.40,85.10,-0.10,0.00,0.00,29.17,988.00,1002.00,1.44,228.00,215.00,241.00,218.00,49.00,38.00,3.20,4.50,4.10,5.50,1.80,2.50,12.80,12.60,0.00
6/23/2014 1:45 PM,29.90,29.70,85.80,85.40,-0.20,0.00,0.00,29.17,987.90,1010.90,1.45,217.00,201.00,219.00,201.00,25.00,19.00,4.30,6.60,4.80,7.00,2.10,3.10,9.60,13.10,0.00
6/23/2014 2:00 PM,30.00,29.80,86.00,85.70,-0.20,0.00,0.00,29.17,987.70,1015.40,1.46,245.00,223.00,236.00,222.00,46.00,34.00,3.10,4.30,3.70,4.80,1.70,2.10,9.20,9.80,0.00
6/23/2014 2:15 PM,30.20,30.00,86.40,86.00,-0.20,0.00,0.00,29.16,987.40,1025.30,1.47,218.00,207.00,214.00,207.00,41.00,31.00,2.90,3.90,3.70,4.40,1.60,2.00,8.50,9.60,0.00
6/23/2014 2:30 PM,30.30,30.20,86.50,86.30,-0.10,0.00,0.00,29.16,987.40,1021.80,1.47,224.00,205.00,229.00,206.00,39.00,31.00,3.70,5.00,4.60,5.80,2.10,2.60,13.50,9.80,0.00
6/23/2014 2:45 PM,30.30,30.20,86.60,86.40,-0.10,0.00,0.00,29.16,987.40,694.00,1.00,227.00,216.00,220.00,210.00,31.00,25.00,4.10,5.50,4.60,5.90,2.10,2.70,10.10,11.90,0.00
6/23/2014 3:00 PM,30.40,30.30,86.60,86.60,0.00,0.00,0.00,29.16,987.40,633.60,0.91,202.00,196.00,201.00,195.00,21.00,19.00,4.50,5.70,4.70,6.00,2.10,2.70,9.60,10.10,0.00
6/23/2014 3:15 PM,28.20,28.40,82.80,83.10,0.20,0.00,0.00,29.16,987.60,166.40,0.24,202.00,187.00,205.00,188.00,21.00,15.00,10.50,14.50,11.10,15.00,5.00,6.70,25.00,26.60,0.00
6/23/2014 3:30 PM,27.30,27.30,81.10,81.10,0.00,0.00,0.00,29.16,987.70,772.50,1.11,167.00,161.00,168.00,161.00,21.00,17.00,7.70,10.60,8.10,11.00,3.60,4.90,17.90,20.60,0.00
6/23/2014 3:45 PM,27.70,27.70,81.90,81.90,0.00,0.00,0.00,29.16,987.60,505.40,0.73,173.00,159.00,173.00,158.00,21.00,17.00,5.50,8.30,5.90,8.60,2.60,3.80,15.10,17.20,0.00
6/23/2014 4:00 PM,28.20,28.20,82.80,82.70,-0.10,0.00,0.00,29.16,987.40,732.20,1.05,187.00,179.00,188.00,180.00,33.00,20.00,3.50,5.20,4.10,5.50,1.80,2.50,8.70,9.80,0.00
6/23/2014 4:15 PM,28.80,28.70,83.90,83.70,-0.10,0.00,0.00,29.15,987.00,851.40,1.22,197.00,182.00,196.00,183.00,23.00,17.00,4.40,6.20,4.70,6.40,2.10,2.90,10.80,11.40,0.00
6/23/2014 4:30 PM,29.10,29.10,84.30,84.30,0.00,0.00,0.00,29.14,986.80,797.60,1.14,190.00,175.00,190.00,175.00,28.00,21.00,4.70,6.10,5.30,6.50,2.40,2.90,9.60,10.80,0.00
6/23/2014 4:45 PM,29.40,29.30,84.90,84.80,-0.10,0.00,0.00,29.14,986.90,753.70,1.08,192.00,178.00,191.00,178.00,26.00,17.00,4.90,6.70,5.30,6.90,2.40,3.10,11.00,14.00,0.00
6/23/2014 5:00 PM,29.20,29.20,84.60,84.50,-0.10,0.00,0.00,29.14,986.80,623.10,0.89,193.00,179.00,195.00,179.00,32.00,24.00,4.10,6.10,4.70,6.60,2.10,3.00,10.10,12.60,0.00
6/23/2014 5:15 PM,29.50,29.40,85.00,84.90,-0.10,0.00,0.00,29.14,986.80,677.90,0.97,205.00,199.00,206.00,197.00,23.00,18.00,4.20,6.10,4.50,6.40,2.00,2.90,9.60,10.80,0.00
6/23/2014 5:30 PM,29.50,29.40,85.00,85.00,0.00,0.00,0.00,29.14,986.70,582.80,0.84,204.00,184.00,205.00,185.00,32.00,26.00,3.60,4.80,4.10,5.30,1.80,2.40,8.50,8.90,0.00
6/23/2014 5:45 PM,29.50,29.50,85.10,85.10,0.00,0.00,0.00,29.14,986.80,559.20,0.80,166.00,160.00,165.00,159.00,25.00,21.00,2.80,4.30,3.10,4.50,1.40,2.00,7.10,7.60,0.00
6/23/2014 6:00 PM,29.50,29.50,85.10,85.10,0.00,0.00,0.00,29.14,986.80,439.00,0.63,194.00,180.00,197.00,180.00,26.00,19.00,3.70,5.90,4.10,6.20,1.80,2.80,10.50,12.10,0.00
6/23/2014 6:15 PM,29.30,29.30,84.70,84.80,0.00,0.00,0.00,29.14,986.80,381.80,0.55,200.00,189.00,199.00,189.00,30.00,20.00,3.80,5.20,4.20,5.50,1.90,2.50,8.70,10.80,0.00
6/23/2014 6:30 PM,29.20,29.20,84.60,84.60,0.00,0.00,0.00,29.13,986.60,386.80,0.56,197.00,184.00,200.00,185.00,26.00,19.00,2.70,3.70,2.90,3.90,1.30,1.70,6.90,7.10,0.00
6/23/2014 6:45 PM,29.00,29.00,84.10,84.20,0.00,0.00,0.00,29.13,986.60,315.30,0.45,158.00,150.00,158.00,151.00,21.00,16.00,3.20,3.90,3.30,4.00,1.50,1.80,6.00,6.20,0.00
6/23/2014 7:00 PM,28.90,28.90,83.90,84.10,0.10,0.00,0.00,29.13,986.70,250.50,0.36,123.00,112.00,124.00,111.00,19.00,13.00,3.10,3.90,3.30,4.00,1.50,1.80,6.20,6.40,0.00
6/23/2014 7:15 PM,28.70,28.80,83.60,83.80,0.10,0.00,0.00,29.14,986.80,215.10,0.31,131.00,116.00,133.00,116.00,15.00,12.00,2.70,3.70,2.80,3.80,1.30,1.70,5.00,6.40,0.00
6/23/2014 7:30 PM,28.50,28.60,83.20,83.50,0.10,0.00,0.00,29.14,987.00,135.00,0.19,107.00,92.00,111.00,91.00,27.00,22.00,1.80,3.00,1.90,3.20,0.90,1.40,4.10,5.70,0.00
6/23/2014 7:45 PM,28.10,28.30,82.50,82.90,0.20,0.00,0.00,29.15,987.20,50.40,0.07,163.00,145.00,162.00,144.00,12.00,13.00,2.10,3.00,2.20,3.00,1.00,1.40,4.10,4.80,0.00
6/23/2014 8:00 PM,27.10,27.80,80.80,82.10,0.70,0.00,0.00,29.15,987.30,32.90,0.05,140.00,148.00,140.00,139.00,4.00,40.00,1.10,2.40,1.10,2.60,0.50,1.10,2.50,5.00,0.00
6/23/2014 8:15 PM,26.80,27.20,80.30,81.00,0.40,0.00,0.00,29.17,987.70,9.20,0.01,194.00,193.00,189.00,175.00,35.00,45.00,4.90,6.70,5.20,6.90,2.30,3.10,15.80,20.60,0.00
6/23/2014 8:30 PM,22.20,22.50,72.00,72.60,0.30,2.80,0.11,29.20,988.90,-0.40,0.00,211.00,196.00,207.00,193.00,24.00,17.00,11.90,17.70,12.80,18.40,5.70,8.20,33.40,37.80,0.00
6/23/2014 8:45 PM,21.40,21.50,70.50,70.80,0.20,4.60,0.18,29.21,989.30,-2.90,0.00,260.00,241.00,254.00,235.00,34.00,30.00,4.50,6.80,5.40,7.90,2.40,3.50,15.60,17.90,0.00
6/23/2014 9:00 PM,20.80,21.00,69.50,69.70,0.10,1.00,0.04,29.20,988.90,-3.00,0.00,325.00,299.00,314.00,293.00,43.00,24.00,2.30,4.90,2.80,5.30,1.30,2.40,6.40,8.90,0.00
6/23/2014 9:15 PM,21.20,21.20,70.10,70.20,0.00,0.30,0.01,29.20,988.70,-2.80,0.00,14.00,353.00,14.00,352.00,15.00,11.00,3.70,5.50,3.80,5.60,1.70,2.50,6.60,9.40,0.00
6/23/2014 9:30 PM,21.20,21.20,70.10,70.20,0.00,0.30,0.01,29.20,988.70,-2.80,0.00,40.00,13.00,39.00,11.00,27.00,22.00,4.00,5.90,4.50,6.30,2.00,2.80,7.30,9.20,0.00
6/23/2014 9:45 PM,21.10,21.20,70.10,70.10,0.00,0.00,0.00,29.19,988.60,-2.70,0.00,105.00,67.00,84.00,56.00,39.00,37.00,2.20,4.10,2.70,4.60,1.20,2.10,8.50,9.80,0.00
6/23/2014 10:00 PM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,29.20,988.90,-2.80,0.00,110.00,79.00,109.00,79.00,15.00,19.00,1.90,3.00,2.00,3.10,0.90,1.40,4.10,5.00,0.00
6/23/2014 10:15 PM,20.90,20.90,69.60,69.70,0.00,0.00,0.00,29.20,989.00,-2.70,0.00,125.00,96.00,123.00,88.00,26.00,33.00,1.60,2.50,1.80,2.80,0.80,1.20,4.80,5.50,0.00
6/23/2014 10:30 PM,20.90,20.80,69.60,69.50,-0.10,0.00,0.00,29.21,989.10,-2.50,0.00,158.00,159.00,159.00,149.00,24.00,48.00,0.90,1.00,1.00,1.50,0.50,0.70,3.00,3.20,0.00
6/23/2014 10:45 PM,20.70,20.80,69.30,69.40,0.00,0.00,0.00,29.21,989.30,-2.90,0.00,188.00,157.00,176.00,149.00,31.00,22.00,1.60,2.50,1.80,2.60,0.80,1.20,4.40,5.00,0.00
6/23/2014 11:00 PM,20.70,20.80,69.30,69.40,0.00,0.00,0.00,29.22,989.50,-2.60,0.00,115.00,112.00,113.00,110.00,39.00,25.00,1.20,2.60,1.30,2.80,0.60,1.30,3.20,4.80,0.00
6/23/2014 11:15 PM,20.70,20.70,69.20,69.20,0.00,0.00,0.00,29.22,989.60,-2.60,0.00,82.00,67.00,79.00,68.00,18.00,24.00,0.80,2.20,0.80,2.40,0.40,1.10,3.20,4.10,0.00
6/23/2014 11:30 PM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.22,989.70,-2.90,0.00,57.00,31.00,53.00,32.00,16.00,16.00,1.60,2.40,1.60,2.50,0.70,1.10,3.20,3.40,0.00
6/23/2014 11:45 PM,20.80,20.80,69.50,69.50,0.00,0.00,0.00,29.22,989.60,-2.30,0.00,62.00,357.00,61.00,359.00,11.00,24.00,0.50,1.40,0.50,1.50,0.20,0.70,1.60,2.50,0.00
6/24/2014,20.80,20.70,69.50,69.20,-0.10,0.00,0.00,29.22,989.50,-3.00,0.00,85.00,277.00,119.00,259.00,37.00,64.00,0.50,0.50,0.70,1.00,0.30,0.50,2.70,2.50,0.00
6/24/2014 12:15 AM,20.60,20.50,69.00,68.90,-0.10,0.00,0.00,29.22,989.40,-2.70,0.00,131.00,122.00,126.00,104.00,28.00,35.00,1.20,1.40,1.30,1.60,0.60,0.70,2.50,3.70,0.00
6/24/2014 12:30 AM,20.30,20.40,68.50,68.80,0.10,0.00,0.00,29.21,989.30,-2.70,0.00,91.00,51.00,93.00,57.00,6.00,21.00,0.90,2.20,0.90,2.30,0.40,1.00,2.70,3.90,0.00
6/24/2014 12:45 AM,20.50,20.30,69.00,68.60,-0.20,0.00,0.00,29.21,989.20,-2.60,0.00,103.00,69.00,106.00,70.00,20.00,42.00,0.80,1.20,0.80,1.60,0.40,0.70,2.70,3.40,0.00
6/24/2014 1:00 AM,20.40,20.30,68.70,68.50,-0.10,0.00,0.00,29.20,989.00,-2.40,0.00,107.00,85.00,104.00,81.00,19.00,15.00,1.50,3.20,1.50,3.30,0.70,1.50,3.00,5.30,0.00
6/24/2014 1:15 AM,20.20,20.20,68.40,68.40,0.00,0.00,0.00,29.20,988.90,-2.90,0.00,97.00,78.00,97.00,78.00,6.00,8.00,1.20,2.50,1.20,2.60,0.60,1.10,2.70,4.40,0.00
6/24/2014 1:30 AM,20.40,20.30,68.80,68.60,-0.10,0.00,0.00,29.20,988.90,-2.80,0.00,46.00,359.00,335.00,349.00,62.00,33.00,0.80,1.70,0.90,1.90,0.40,0.90,3.20,3.70,0.00
6/24/2014 1:45 AM,20.60,20.40,69.00,68.70,-0.20,0.00,0.00,29.20,988.90,-2.60,0.00,342.00,10.00,348.00,360.00,10.00,25.00,0.70,1.20,0.70,1.30,0.30,0.60,3.00,3.00,0.00
6/24/2014 2:00 AM,20.50,20.20,68.90,68.40,-0.30,0.00,0.00,29.20,988.90,-3.00,0.00,10.00,347.00,14.00,348.00,29.00,26.00,1.40,1.90,1.60,2.10,0.70,0.90,3.20,3.00,0.00
6/24/2014 2:15 AM,20.50,20.30,68.90,68.50,-0.20,0.00,0.00,29.20,989.00,-2.80,0.00,304.00,315.00,294.00,311.00,25.00,29.00,0.70,1.10,0.70,1.30,0.30,0.60,2.30,2.50,0.00
6/24/2014 2:30 AM,20.60,20.40,69.00,68.70,-0.20,0.00,0.00,29.20,988.90,-3.30,-0.01,288.00,33.00,288.00,35.00,0.00,20.00,0.00,0.90,0.00,0.90,0.00,0.40,0.90,2.10,0.00
6/24/2014 2:45 AM,20.50,20.20,68.90,68.40,-0.30,0.00,0.00,29.20,988.90,-2.90,0.00,288.00,20.00,288.00,45.00,0.00,22.00,0.00,0.20,0.00,0.30,0.00,0.10,1.10,1.60,0.00
6/24/2014 3:00 AM,20.40,20.10,68.80,68.20,-0.30,0.00,0.00,29.20,988.90,-2.60,0.00,288.00,45.00,288.00,76.00,0.00,64.00,0.30,0.40,0.30,0.50,0.10,0.20,1.40,2.10,0.00
6/24/2014 3:15 AM,20.30,20.10,68.60,68.10,-0.30,0.00,0.00,29.20,988.80,-2.40,0.00,357.00,31.00,68.00,38.00,81.00,23.00,0.40,1.40,0.40,1.50,0.20,0.70,2.10,3.20,0.00
6/24/2014 3:30 AM,20.20,20.00,68.40,68.10,-0.20,0.00,0.00,29.19,988.70,-3.10,0.00,82.00,41.00,82.00,40.00,0.00,26.00,0.90,1.20,0.90,1.40,0.40,0.60,2.10,2.70,0.00
6/24/2014 3:45 AM,20.30,20.00,68.50,67.90,-0.30,0.00,0.00,29.20,988.70,-2.90,0.00,124.00,65.00,110.00,89.00,27.00,56.00,0.40,0.80,0.50,1.00,0.20,0.40,1.80,2.70,0.00
6/24/2014 4:00 AM,20.30,20.00,68.60,67.90,-0.40,0.00,0.00,29.20,988.80,-2.70,0.00,141.00,27.00,141.00,67.00,0.00,23.00,0.20,0.10,0.20,0.10,0.10,0.00,1.10,0.90,0.00
6/24/2014 4:15 AM,20.20,19.90,68.40,67.80,-0.40,0.00,0.00,29.20,988.90,-2.60,0.00,141.00,250.00,141.00,281.00,0.00,85.00,0.00,0.40,0.00,0.50,0.00,0.20,0.70,1.60,0.00
6/24/2014 4:30 AM,20.20,19.80,68.40,67.70,-0.40,0.00,0.00,29.20,989.00,-2.90,0.00,137.00,278.00,138.00,279.00,11.00,34.00,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.60,0.00
6/24/2014 4:45 AM,20.10,19.70,68.10,67.50,-0.40,0.00,0.00,29.21,989.10,-3.20,-0.01,96.00,42.00,96.00,58.00,5.00,39.00,0.50,0.60,0.50,0.70,0.20,0.30,1.40,1.60,0.00
6/24/2014 5:00 AM,20.10,19.70,68.20,67.50,-0.40,0.00,0.00,29.21,989.30,-3.00,0.00,94.00,49.00,94.00,67.00,0.00,28.00,0.60,0.60,0.60,0.70,0.30,0.30,1.60,1.80,0.00
6/24/2014 5:15 AM,20.10,19.80,68.30,67.60,-0.40,0.00,0.00,29.21,989.30,-2.70,0.00,91.00,76.00,92.00,79.00,5.00,11.00,0.90,1.00,0.90,1.00,0.40,0.50,2.50,2.10,0.00
6/24/2014 5:30 AM,20.10,19.70,68.20,67.50,-0.40,0.00,0.00,29.22,989.40,-2.60,0.00,84.00,28.00,84.00,21.00,0.00,42.00,0.20,0.10,0.20,0.10,0.10,0.10,0.90,1.60,0.00
6/24/2014 5:45 AM,20.20,19.80,68.40,67.60,-0.40,0.00,0.00,29.22,989.40,-2.40,0.00,84.00,152.00,84.00,0.00,0.00,32.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.00,0.00
6/24/2014 6:00 AM,19.90,19.60,67.80,67.30,-0.30,0.00,0.00,29.22,989.40,-1.50,0.00,90.00,42.00,88.00,48.00,6.00,33.00,0.70,1.10,0.70,1.30,0.30,0.60,2.10,2.70,0.00
6/24/2014 6:15 AM,19.90,19.70,67.90,67.50,-0.20,0.00,0.00,29.22,989.60,2.10,0.00,96.00,316.00,96.00,315.00,0.00,3.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,1.60,0.00
6/24/2014 6:30 AM,20.00,19.60,68.00,67.30,-0.40,0.00,0.00,29.22,989.60,10.00,0.01,90.00,348.00,58.00,351.00,15.00,29.00,0.20,1.00,0.20,1.20,0.10,0.50,2.10,2.10,0.00
6/24/2014 6:45 AM,19.90,19.60,67.80,67.20,-0.30,0.00,0.00,29.22,989.60,23.40,0.03,64.00,32.00,63.00,31.00,19.00,21.00,1.30,1.70,1.40,1.80,0.60,0.80,3.00,2.70,0.00
6/24/2014 7:00 AM,19.90,19.50,67.80,67.10,-0.40,0.00,0.00,29.22,989.60,27.80,0.04,56.00,40.00,60.00,83.00,21.00,57.00,0.40,0.40,0.50,0.60,0.20,0.30,1.80,2.70,0.00
6/24/2014 7:15 AM,20.00,19.60,68.00,67.30,-0.40,0.00,0.00,29.23,989.70,40.30,0.06,27.00,154.00,0.00,116.00,0.00,20.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.00
6/24/2014 7:30 AM,20.10,19.70,68.10,67.40,-0.40,0.00,0.00,29.23,989.80,77.30,0.11,43.00,114.00,45.00,102.00,6.00,61.00,0.40,0.40,0.40,0.50,0.20,0.20,1.40,2.10,0.00
6/24/2014 7:45 AM,20.10,19.90,68.20,67.70,-0.30,0.00,0.00,29.23,989.90,189.60,0.27,36.00,150.00,35.00,110.00,11.00,83.00,0.30,0.20,0.30,0.30,0.10,0.10,1.60,1.40,0.00
6/24/2014 8:00 AM,20.40,20.30,68.80,68.50,-0.20,0.00,0.00,29.23,989.90,268.60,0.39,70.00,317.00,33.00,280.00,47.00,92.00,0.30,0.20,0.30,0.30,0.10,0.10,1.60,2.10,0.00
6/24/2014 8:15 AM,20.60,20.50,69.10,68.90,-0.10,0.00,0.00,29.24,990.10,311.50,0.45,281.00,264.00,279.00,264.00,47.00,29.00,0.60,0.90,0.80,1.00,0.30,0.50,2.50,2.70,0.00
6/24/2014 8:30 AM,20.90,20.80,69.60,69.40,-0.10,0.00,0.00,29.24,990.20,204.50,0.29,248.00,232.00,248.00,239.00,22.00,22.00,1.50,1.50,1.60,1.60,0.70,0.70,3.40,3.70,0.00
6/24/2014 8:45 AM,21.00,21.00,69.90,69.70,-0.10,0.00,0.00,29.24,990.10,250.60,0.36,188.00,190.00,196.00,189.00,37.00,26.00,1.10,1.30,1.40,1.50,0.60,0.70,3.00,2.50,0.00
6/24/2014 9:00 AM,21.30,21.20,70.30,70.10,-0.10,0.00,0.00,29.24,990.10,380.50,0.55,220.00,210.00,218.00,212.00,32.00,29.00,1.10,1.00,1.30,1.20,0.60,0.50,3.20,2.30,0.00
6/24/2014 9:15 AM,21.90,21.80,71.40,71.30,-0.10,0.00,0.00,29.24,990.10,446.70,0.64,202.00,189.00,202.00,191.00,29.00,22.00,1.60,1.70,1.80,1.80,0.80,0.80,3.70,3.70,0.00
6/24/2014 9:30 AM,22.50,22.40,72.50,72.30,-0.10,0.00,0.00,29.23,990.00,587.80,0.84,196.00,192.00,201.00,202.00,32.00,31.00,2.40,2.70,2.80,3.10,1.30,1.40,6.40,6.00,0.00
6/24/2014 9:45 AM,23.20,23.00,73.70,73.40,-0.20,0.00,0.00,29.23,990.00,604.90,0.87,248.00,237.00,251.00,239.00,25.00,19.00,2.90,3.60,3.10,3.70,1.40,1.70,6.00,6.60,0.00
6/24/2014 10:00 AM,23.70,23.60,74.70,74.40,-0.20,0.00,0.00,29.23,989.80,491.30,0.71,250.00,240.00,257.00,245.00,29.00,22.00,2.40,3.00,2.60,3.10,1.20,1.40,6.20,6.40,0.00
6/24/2014 10:15 AM,24.00,23.90,75.20,75.00,-0.10,0.00,0.00,29.23,989.80,388.70,0.56,264.00,246.00,265.00,245.00,21.00,22.00,3.50,4.10,3.80,4.40,1.70,1.90,7.10,7.80,0.00
6/24/2014 10:30 AM,24.30,24.20,75.80,75.60,-0.10,0.00,0.00,29.23,989.80,449.00,0.64,242.00,231.00,243.00,231.00,20.00,13.00,5.90,7.90,6.30,8.00,2.80,3.60,12.10,13.30,0.00
6/24/2014 10:45 AM,24.50,24.40,76.00,75.80,-0.10,0.00,0.00,29.23,989.70,498.90,0.72,244.00,227.00,244.00,228.00,19.00,16.00,5.00,6.90,5.20,7.20,2.30,3.20,8.90,13.10,0.00
6/24/2014 11:00 AM,24.80,24.70,76.70,76.40,-0.20,0.00,0.00,29.22,989.70,529.90,0.76,241.00,222.00,243.00,224.00,20.00,16.00,4.40,5.80,4.60,6.10,2.10,2.70,10.30,10.10,0.00
6/24/2014 11:15 AM,24.80,24.70,76.60,76.50,0.00,0.00,0.00,29.23,989.70,272.50,0.39,233.00,217.00,234.00,217.00,24.00,19.00,3.90,4.80,4.20,5.00,1.90,2.30,8.50,8.90,0.00
6/24/2014 11:30 AM,24.70,24.70,76.50,76.40,0.00,0.00,0.00,29.22,989.70,301.70,0.43,264.00,248.00,262.00,247.00,22.00,21.00,4.40,5.70,4.70,6.00,2.10,2.70,10.80,14.00,0.00
6/24/2014 11:45 AM,24.40,24.40,76.00,75.90,-0.10,0.00,0.00,29.22,989.60,413.30,0.59,254.00,250.00,254.00,248.00,21.00,19.00,5.30,6.90,5.70,7.20,2.50,3.20,10.80,13.50,0.00
6/24/2014 12:00 PM,24.70,24.50,76.40,76.20,-0.10,0.00,0.00,29.22,989.60,486.10,0.70,254.00,237.00,254.00,238.00,22.00,23.00,4.30,5.40,4.60,5.70,2.10,2.60,8.90,11.00,0.00
6/24/2014 12:15 PM,24.90,24.80,76.80,76.70,-0.10,0.00,0.00,29.22,989.60,446.50,0.64,250.00,230.00,249.00,230.00,15.00,13.00,6.50,8.40,6.80,8.60,3.00,3.80,12.80,14.00,0.00
6/24/2014 12:30 PM,25.10,25.00,77.20,77.00,-0.10,0.00,0.00,29.22,989.50,468.00,0.67,230.00,217.00,230.00,216.00,23.00,19.00,5.70,7.20,6.10,7.70,2.70,3.40,11.40,13.10,0.00
6/24/2014 12:45 PM,25.30,25.30,77.60,77.50,-0.10,0.00,0.00,29.22,989.50,494.30,0.71,246.00,232.00,244.00,229.00,20.00,20.00,6.60,7.80,6.90,8.20,3.10,3.60,13.70,14.70,0.00
6/24/2014 1:00 PM,25.30,25.20,77.50,77.40,-0.10,0.00,0.00,29.22,989.40,636.00,0.91,244.00,229.00,244.00,230.00,17.00,17.00,7.10,8.60,7.40,9.00,3.30,4.00,13.70,15.30,0.00
6/24/2014 1:15 PM,25.70,25.50,78.30,77.90,-0.20,0.00,0.00,29.21,989.20,802.50,1.15,224.00,209.00,226.00,209.00,27.00,22.00,5.60,7.60,6.20,8.20,2.80,3.70,12.80,14.70,0.00
6/24/2014 1:30 PM,26.10,25.90,79.00,78.60,-0.20,0.00,0.00,29.21,989.10,992.70,1.42,216.00,205.00,216.00,205.00,19.00,14.00,7.20,9.70,7.50,10.00,3.40,4.50,15.80,16.90,0.00
6/24/2014 1:45 PM,26.40,26.30,79.60,79.30,-0.10,0.00,0.00,29.21,989.10,725.90,1.04,225.00,208.00,225.00,209.00,21.00,18.00,7.30,9.90,7.80,10.30,3.50,4.60,15.80,18.10,0.00
6/24/2014 2:00 PM,26.40,26.30,79.50,79.30,-0.10,0.00,0.00,29.21,989.00,639.40,0.92,237.00,221.00,237.00,221.00,19.00,14.00,8.10,10.70,8.50,11.00,3.80,4.90,14.70,17.40,0.00
6/24/2014 2:15 PM,26.40,26.20,79.50,79.20,-0.10,0.00,0.00,29.20,988.80,714.40,1.03,231.00,221.00,233.00,222.00,23.00,18.00,5.90,7.70,6.40,8.00,2.90,3.60,12.40,14.00,0.00
6/24/2014 2:30 PM,26.60,26.30,79.80,79.40,-0.20,0.00,0.00,29.19,988.50,1021.30,1.47,203.00,192.00,202.00,191.00,27.00,22.00,5.20,7.50,5.80,8.00,2.60,3.60,11.40,14.70,0.00
6/24/2014 2:45 PM,26.80,26.60,80.20,79.90,-0.20,0.00,0.00,29.18,988.20,705.60,1.01,196.00,186.00,198.00,186.00,25.00,17.00,6.00,9.20,6.50,9.60,2.90,4.30,13.10,15.60,0.00
6/24/2014 3:00 PM,27.20,27.00,80.90,80.60,-0.20,0.00,0.00,29.18,988.20,932.70,1.34,227.00,211.00,228.00,212.00,24.00,21.00,6.90,9.30,7.40,9.90,3.30,4.40,15.10,19.20,0.00
6/24/2014 3:15 PM,27.40,27.20,81.20,80.90,-0.20,0.00,0.00,29.17,988.00,712.00,1.02,233.00,215.00,236.00,217.00,25.00,21.00,5.50,7.30,5.90,7.80,2.70,3.50,13.50,13.30,0.00
6/24/2014 3:30 PM,27.40,27.20,81.30,81.00,-0.20,0.00,0.00,29.17,987.80,862.30,1.24,225.00,212.00,225.00,212.00,21.00,15.00,6.70,9.30,7.10,9.60,3.20,4.30,14.20,15.60,0.00
6/24/2014 3:45 PM,27.70,27.50,81.80,81.50,-0.20,0.00,0.00,29.16,987.50,773.60,1.11,220.00,204.00,221.00,203.00,33.00,28.00,4.20,5.30,4.80,5.90,2.10,2.60,11.40,13.10,0.00
6/24/2014 4:00 PM,27.40,27.40,81.40,81.30,-0.10,0.00,0.00,29.16,987.50,447.10,0.64,239.00,222.00,239.00,222.00,19.00,15.00,6.10,7.90,6.40,8.10,2.90,3.60,12.80,14.70,0.00
6/24/2014 4:15 PM,27.80,27.60,82.10,81.70,-0.20,0.00,0.00,29.16,987.30,828.20,1.19,223.00,206.00,223.00,204.00,27.00,20.00,4.40,6.20,5.10,6.70,2.30,3.00,14.20,16.00,0.00
6/24/2014 4:30 PM,28.00,27.90,82.40,82.20,-0.10,0.00,0.00,29.15,987.20,699.20,1.00,219.00,201.00,220.00,200.00,29.00,21.00,5.60,7.10,6.20,7.60,2.80,3.40,14.70,14.20,0.00
6/24/2014 4:45 PM,27.90,27.90,82.30,82.20,0.00,0.00,0.00,29.15,987.20,494.20,0.71,200.00,188.00,201.00,188.00,23.00,15.00,6.60,10.00,7.20,10.40,3.20,4.60,16.30,17.40,0.00
6/24/2014 5:00 PM,28.00,28.00,82.50,82.40,0.00,0.00,0.00,29.15,987.10,506.10,0.73,204.00,194.00,204.00,193.00,24.00,19.00,6.30,8.70,6.90,9.10,3.10,4.10,14.40,16.50,0.00
6/24/2014 5:15 PM,28.00,28.00,82.40,82.40,0.00,0.00,0.00,29.14,987.00,451.60,0.65,213.00,194.00,213.00,194.00,26.00,21.00,6.20,9.00,6.80,9.60,3.10,4.30,16.00,17.20,0.00
6/24/2014 5:30 PM,28.00,28.00,82.40,82.30,-0.10,0.00,0.00,29.14,986.80,531.80,0.76,215.00,201.00,216.00,201.00,20.00,14.00,7.90,11.40,8.40,11.70,3.80,5.20,15.10,19.90,0.00
6/24/2014 5:45 PM,28.00,28.00,82.40,82.40,0.00,0.00,0.00,29.13,986.70,337.60,0.48,218.00,206.00,217.00,204.00,27.00,19.00,5.80,8.90,6.40,9.40,2.90,4.20,14.20,17.20,0.00
6/24/2014 6:00 PM,27.70,27.70,81.90,81.80,0.00,0.00,0.00,29.13,986.70,404.30,0.58,238.00,220.00,239.00,220.00,20.00,15.00,6.40,9.00,6.70,9.30,3.00,4.10,12.10,14.40,0.00
6/24/2014 6:15 PM,27.70,27.70,81.90,81.90,0.00,0.00,0.00,29.13,986.50,350.00,0.50,225.00,208.00,227.00,209.00,23.00,17.00,5.10,7.10,5.50,7.40,2.50,3.30,10.80,15.30,0.00
6/24/2014 6:30 PM,27.80,27.80,82.10,82.10,0.00,0.00,0.00,29.12,986.30,293.20,0.42,219.00,202.00,220.00,202.00,22.00,17.00,5.90,8.60,6.30,9.00,2.80,4.00,13.50,17.60,0.00
6/24/2014 6:45 PM,27.70,27.80,81.90,82.00,0.10,0.00,0.00,29.13,986.50,246.90,0.35,227.00,207.00,227.00,207.00,18.00,15.00,6.20,9.00,6.50,9.30,2.90,4.20,12.60,17.40,0.00
6/24/2014 7:00 PM,27.80,27.90,82.10,82.20,0.10,0.00,0.00,29.13,986.50,184.40,0.26,213.00,200.00,213.00,200.00,19.00,14.00,6.60,9.80,7.00,10.10,3.10,4.50,14.20,18.10,0.00
6/24/2014 7:15 PM,27.40,27.60,81.30,81.60,0.20,0.00,0.00,29.13,986.60,44.20,0.06,199.00,189.00,199.00,188.00,20.00,15.00,5.90,8.90,6.20,9.20,2.80,4.10,14.70,16.50,0.00
6/24/2014 7:30 PM,27.20,27.30,80.90,81.20,0.20,0.00,0.00,29.14,986.70,31.40,0.05,200.00,190.00,201.00,190.00,21.00,13.00,5.70,9.50,6.00,9.70,2.70,4.40,12.60,16.90,0.00
6/24/2014 7:45 PM,26.60,26.80,79.90,80.20,0.10,0.00,0.00,29.14,986.90,28.20,0.04,211.00,197.00,213.00,198.00,20.00,14.00,12.90,18.50,13.70,19.10,6.10,8.50,30.20,33.20,0.00
6/24/2014 8:00 PM,25.00,25.00,76.90,77.10,0.10,0.00,0.00,29.16,987.50,11.70,0.02,232.00,217.00,233.00,217.00,19.00,16.00,11.60,15.80,12.20,16.30,5.50,7.30,26.80,29.30,0.00
6/24/2014 8:15 PM,24.10,24.20,75.30,75.50,0.10,0.00,0.00,29.16,987.50,2.60,0.00,231.00,217.00,232.00,218.00,19.00,14.00,7.90,11.50,8.30,11.90,3.70,5.30,17.60,22.20,0.00
6/24/2014 8:30 PM,23.50,23.60,74.20,74.50,0.10,0.30,0.01,29.16,987.50,0.30,0.00,232.00,216.00,232.00,215.00,21.00,15.00,8.00,10.70,8.40,11.10,3.80,4.90,18.80,19.70,0.00
6/24/2014 8:45 PM,22.30,22.40,72.10,72.30,0.10,0.30,0.01,29.16,987.40,-1.80,0.00,222.00,205.00,225.00,208.00,23.00,20.00,3.90,6.50,4.20,6.90,1.90,3.10,11.40,16.90,0.00
6/24/2014 9:00 PM,21.80,21.90,71.20,71.40,0.10,0.00,0.00,29.15,987.30,-2.10,0.00,216.00,206.00,217.00,206.00,25.00,17.00,2.30,4.10,2.50,4.30,1.10,1.90,4.80,8.20,0.00
6/24/2014 9:15 PM,21.50,21.60,70.70,70.80,0.10,0.00,0.00,29.16,987.40,-2.80,0.00,179.00,197.00,186.00,187.00,22.00,27.00,0.90,2.00,1.00,2.10,0.50,1.00,4.40,5.70,0.00
6/24/2014 9:30 PM,21.40,21.50,70.50,70.70,0.10,0.00,0.00,29.16,987.50,-2.70,0.00,255.00,237.00,260.00,231.00,39.00,32.00,0.40,1.30,0.50,1.40,0.20,0.60,2.70,4.60,0.00
6/24/2014 9:45 PM,21.30,21.30,70.30,70.40,0.10,0.00,0.00,29.16,987.60,-3.00,0.00,168.00,199.00,166.00,199.00,18.00,26.00,1.00,1.50,1.10,1.60,0.50,0.70,2.50,3.70,0.00
6/24/2014 10:00 PM,21.20,21.30,70.20,70.30,0.10,0.00,0.00,29.16,987.70,-2.10,0.00,253.00,234.00,261.00,230.00,36.00,24.00,0.80,1.90,0.90,2.00,0.40,0.90,3.40,4.60,0.00
6/24/2014 10:15 PM,21.10,21.20,70.00,70.20,0.10,0.00,0.00,29.17,987.70,-2.60,0.00,220.00,217.00,227.00,217.00,29.00,31.00,0.80,1.90,1.00,2.20,0.40,1.00,3.70,4.60,0.00
6/24/2014 10:30 PM,21.10,21.10,69.90,70.10,0.10,0.00,0.00,29.17,987.80,-2.80,0.00,236.00,226.00,236.00,226.00,19.00,9.00,1.90,2.90,2.00,2.90,0.90,1.30,3.70,4.40,0.00
6/24/2014 10:45 PM,20.80,20.90,69.40,69.60,0.10,0.00,0.00,29.17,987.90,-2.70,0.00,182.00,198.00,204.00,219.00,20.00,31.00,0.40,1.00,0.40,1.10,0.20,0.50,2.50,4.40,0.00
6/24/2014 11:00 PM,20.60,20.70,69.10,69.30,0.10,0.00,0.00,29.17,987.90,-2.50,0.00,114.00,242.00,115.00,308.00,0.00,88.00,0.60,0.20,0.60,0.30,0.30,0.10,1.60,1.60,0.00
6/24/2014 11:15 PM,20.50,20.80,68.90,69.40,0.30,0.00,0.00,29.17,987.90,-2.90,0.00,144.00,210.00,129.00,221.00,73.00,60.00,0.90,0.90,1.10,1.60,0.50,0.70,2.70,5.50,0.00
6/24/2014 11:30 PM,20.60,20.80,69.20,69.50,0.20,0.00,0.00,29.17,987.90,-3.00,0.00,347.00,237.00,312.00,236.00,34.00,25.00,0.10,2.00,0.10,2.20,0.00,1.00,1.10,4.80,0.00
6/24/2014 11:45 PM,20.70,20.80,69.30,69.40,0.00,0.00,0.00,29.17,988.00,-2.80,0.00,206.00,219.00,208.00,223.00,3.00,28.00,0.40,1.30,0.40,1.40,0.20,0.60,2.50,5.00,0.00
6/25/2014,20.80,20.80,69.50,69.50,0.00,0.00,0.00,29.18,988.10,-2.60,0.00,228.00,225.00,230.00,223.00,14.00,18.00,2.30,3.10,2.30,3.20,1.00,1.40,5.50,5.50,0.00
6/25/2014 12:15 AM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.17,987.90,-2.50,0.00,185.00,203.00,189.00,204.00,18.00,20.00,1.30,2.80,1.30,2.90,0.60,1.30,3.90,5.70,0.00
6/25/2014 12:30 AM,20.80,20.80,69.40,69.50,0.00,0.00,0.00,29.17,988.00,-2.90,0.00,206.00,198.00,206.00,199.00,31.00,21.00,1.00,2.00,1.20,2.20,0.50,1.00,3.00,5.30,0.00
6/25/2014 12:45 AM,20.70,20.80,69.30,69.50,0.10,0.00,0.00,29.17,988.00,-2.40,0.00,178.00,189.00,175.00,188.00,14.00,19.00,1.20,1.70,1.20,1.80,0.50,0.80,2.50,3.20,0.00
6/25/2014 1:00 AM,20.80,20.90,69.50,69.70,0.10,0.00,0.00,29.17,987.90,-3.00,0.00,136.00,180.00,153.00,183.00,33.00,25.00,0.80,1.80,0.90,1.90,0.40,0.90,2.50,3.90,0.00
6/25/2014 1:15 AM,20.90,20.90,69.60,69.70,0.00,0.00,0.00,29.17,987.90,-2.60,0.00,159.00,176.00,161.00,175.00,13.00,15.00,1.00,1.60,1.00,1.60,0.40,0.70,2.50,3.20,0.00
6/25/2014 1:30 AM,21.00,21.00,69.70,69.80,0.00,0.00,0.00,29.17,987.90,-3.20,-0.01,196.00,196.00,201.00,198.00,24.00,19.00,0.80,1.50,0.90,1.60,0.40,0.70,2.50,4.60,0.00
6/25/2014 1:45 AM,21.10,21.10,70.00,70.10,0.10,0.00,0.00,29.17,987.80,-2.10,0.00,209.00,199.00,209.00,201.00,19.00,18.00,1.80,3.10,1.90,3.30,0.90,1.50,5.30,6.40,0.00
6/25/2014 2:00 AM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,29.17,987.70,-3.50,-0.01,199.00,194.00,200.00,194.00,14.00,13.00,2.70,3.80,2.80,3.90,1.30,1.80,5.00,6.00,0.00
6/25/2014 2:15 AM,20.90,20.90,69.70,69.60,-0.10,0.30,0.01,29.16,987.60,-2.60,0.00,202.00,200.00,203.00,199.00,20.00,15.00,1.80,3.10,1.90,3.20,0.90,1.40,4.10,5.30,0.00
6/25/2014 2:30 AM,21.00,20.90,69.90,69.70,-0.10,0.00,0.00,29.16,987.50,-2.70,0.00,201.00,200.00,201.00,195.00,21.00,23.00,1.20,2.00,1.20,2.10,0.60,0.90,3.40,4.40,0.00
6/25/2014 2:45 AM,21.10,21.00,70.00,69.80,-0.10,0.00,0.00,29.16,987.30,-3.00,0.00,209.00,196.00,231.00,207.00,50.00,47.00,0.30,0.80,0.40,1.00,0.20,0.50,2.50,3.20,0.00
6/25/2014 3:00 AM,21.10,20.90,69.90,69.70,-0.10,0.30,0.01,29.15,987.20,-2.70,0.00,152.00,127.00,0.00,43.00,0.00,49.00,0.00,0.10,0.00,0.20,0.00,0.10,0.00,1.40,0.00
6/25/2014 3:15 AM,21.10,21.00,70.00,69.80,-0.10,0.00,0.00,29.15,987.10,-2.50,0.00,152.00,290.00,0.00,248.00,0.00,73.00,0.00,0.00,0.00,0.10,0.00,0.00,0.00,1.10,0.00
6/25/2014 3:30 AM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.15,987.00,-3.10,-0.01,253.00,230.00,258.00,232.00,46.00,29.00,2.10,3.30,2.30,3.50,1.00,1.60,6.20,6.90,0.00
6/25/2014 3:45 AM,21.40,21.30,70.50,70.30,-0.10,0.00,0.00,29.14,986.90,-3.30,-0.01,255.00,233.00,255.00,233.00,19.00,14.00,3.20,4.80,3.40,4.90,1.50,2.20,6.60,9.20,0.00
6/25/2014 4:00 AM,21.40,21.30,70.50,70.30,-0.10,0.00,0.00,29.14,986.80,-3.00,0.00,234.00,218.00,234.00,219.00,15.00,16.00,2.20,3.50,2.30,3.60,1.00,1.60,5.50,7.10,0.00
6/25/2014 4:15 AM,21.40,21.30,70.50,70.40,-0.10,0.00,0.00,29.14,986.80,-2.70,0.00,226.00,217.00,229.00,217.00,22.00,15.00,1.90,3.10,2.00,3.20,0.90,1.40,4.80,6.60,0.00
6/25/2014 4:30 AM,21.50,21.40,70.60,70.50,-0.10,0.00,0.00,29.14,986.70,-2.60,0.00,216.00,205.00,217.00,205.00,19.00,13.00,2.80,4.80,2.90,5.00,1.30,2.20,6.40,8.90,0.00
6/25/2014 4:45 AM,21.50,21.40,70.70,70.60,-0.10,0.00,0.00,29.14,986.70,-3.60,-0.01,223.00,209.00,224.00,209.00,20.00,16.00,3.10,5.10,3.30,5.30,1.50,2.40,11.20,12.60,0.00
6/25/2014 5:00 AM,21.50,21.50,70.70,70.60,0.00,0.00,0.00,29.14,986.80,-2.60,0.00,231.00,211.00,231.00,210.00,19.00,17.00,3.60,5.50,3.80,5.70,1.70,2.60,9.60,11.70,0.00
6/25/2014 5:15 AM,21.50,21.50,70.70,70.70,0.00,0.00,0.00,29.14,986.90,-3.90,-0.01,238.00,220.00,236.00,220.00,18.00,16.00,2.70,3.90,2.80,4.00,1.30,1.80,6.40,8.50,0.00
6/25/2014 5:30 AM,21.50,21.40,70.70,70.60,-0.10,0.00,0.00,29.14,986.90,-1.80,0.00,229.00,211.00,231.00,214.00,25.00,17.00,2.40,3.90,2.70,4.10,1.20,1.80,6.60,8.70,0.00
6/25/2014 5:45 AM,21.50,21.40,70.80,70.50,-0.20,0.00,0.00,29.14,987.00,-2.60,0.00,229.00,212.00,231.00,214.00,18.00,14.00,3.30,4.50,3.50,4.70,1.60,2.10,9.20,9.80,0.00
6/25/2014 6:00 AM,21.60,21.40,70.90,70.60,-0.20,0.00,0.00,29.15,987.10,-2.90,0.00,228.00,214.00,231.00,215.00,22.00,16.00,3.00,5.00,3.20,5.20,1.40,2.30,7.60,10.30,0.00
6/25/2014 6:15 AM,21.70,21.50,71.10,70.80,-0.20,0.00,0.00,29.15,987.30,-0.10,0.00,234.00,220.00,233.00,218.00,20.00,17.00,4.20,5.80,4.50,6.00,2.00,2.70,8.50,11.90,0.00
6/25/2014 6:30 AM,21.80,21.60,71.20,70.90,-0.20,0.00,0.00,29.16,987.40,6.10,0.01,217.00,206.00,217.00,206.00,14.00,12.00,3.90,6.00,4.00,6.10,1.80,2.70,7.30,8.90,0.00
6/25/2014 6:45 AM,21.80,21.60,71.20,70.90,-0.20,0.00,0.00,29.16,987.70,7.60,0.01,239.00,221.00,239.00,221.00,17.00,12.00,3.80,5.80,3.90,5.90,1.80,2.70,7.30,10.10,0.00
6/25/2014 7:00 AM,21.80,21.70,71.30,71.10,-0.10,0.00,0.00,29.17,988.00,4.40,0.01,258.00,242.00,256.00,241.00,17.00,15.00,3.70,4.80,3.80,4.90,1.70,2.20,7.80,8.90,0.00
6/25/2014 7:15 AM,21.90,21.90,71.50,71.30,-0.10,0.00,0.00,29.18,988.10,30.50,0.04,238.00,227.00,239.00,228.00,19.00,15.00,5.00,7.30,5.20,7.50,2.30,3.40,10.10,14.00,0.00
6/25/2014 7:30 AM,22.00,21.90,71.60,71.40,-0.10,0.00,0.00,29.18,988.20,55.00,0.08,233.00,220.00,233.00,220.00,15.00,12.00,4.60,6.50,4.80,6.60,2.10,3.00,9.20,10.50,0.00
6/25/2014 7:45 AM,22.10,22.00,71.70,71.60,-0.10,0.00,0.00,29.19,988.40,115.40,0.17,240.00,226.00,241.00,227.00,14.00,12.00,4.80,6.50,5.00,6.70,2.20,3.00,8.20,10.50,0.00
6/25/2014 8:00 AM,22.30,22.30,72.20,72.10,0.00,0.30,0.01,29.19,988.50,150.70,0.22,232.00,222.00,232.00,223.00,16.00,12.00,4.40,6.00,4.50,6.10,2.00,2.70,7.60,9.80,0.00
6/25/2014 8:15 AM,22.50,22.50,72.60,72.50,0.00,0.00,0.00,29.19,988.70,186.90,0.27,243.00,231.00,244.00,232.00,13.00,11.00,4.50,6.20,4.70,6.30,2.10,2.80,8.20,9.60,0.00
6/25/2014 8:30 AM,23.00,22.90,73.30,73.20,-0.10,0.00,0.00,29.20,988.80,342.30,0.49,243.00,231.00,243.00,231.00,15.00,13.00,4.30,5.60,4.50,5.70,2.00,2.60,9.60,11.40,0.00
6/25/2014 8:45 AM,23.20,23.10,73.80,73.70,-0.10,0.00,0.00,29.20,988.90,305.90,0.44,246.00,227.00,247.00,228.00,15.00,14.00,4.40,5.10,4.60,5.30,2.00,2.40,10.50,9.40,0.00
6/25/2014 9:00 AM,23.20,23.20,73.70,73.70,0.00,0.00,0.00,29.21,989.10,109.20,0.16,233.00,218.00,232.00,218.00,18.00,15.00,4.80,6.30,5.00,6.50,2.20,2.90,9.60,9.80,0.00
6/25/2014 9:15 AM,22.90,23.00,73.30,73.30,0.00,0.00,0.00,29.21,989.30,61.10,0.09,216.00,202.00,216.00,203.00,20.00,13.00,3.90,5.70,4.20,5.90,1.90,2.60,7.10,8.50,0.00
6/25/2014 9:30 AM,23.00,23.00,73.40,73.40,0.00,0.00,0.00,29.21,989.30,109.50,0.16,224.00,207.00,224.00,207.00,17.00,12.00,2.90,4.70,3.00,4.80,1.40,2.10,6.60,9.20,0.00
6/25/2014 9:45 AM,23.30,23.20,73.90,73.80,-0.10,0.00,0.00,29.21,989.40,213.40,0.31,221.00,205.00,220.00,205.00,20.00,13.00,3.50,5.60,3.80,5.70,1.70,2.60,8.90,8.70,0.00
6/25/2014 10:00 AM,23.50,23.40,74.30,74.10,-0.20,0.00,0.00,29.21,989.30,381.90,0.55,217.00,200.00,223.00,203.00,28.00,24.00,3.50,4.80,3.80,5.20,1.70,2.30,8.00,8.90,0.00
6/25/2014 10:15 AM,24.00,23.80,75.20,74.80,-0.20,0.00,0.00,29.21,989.30,703.80,1.01,219.00,208.00,219.00,207.00,28.00,20.00,3.70,5.40,4.10,5.70,1.80,2.50,8.00,9.80,0.00
6/25/2014 10:30 AM,24.60,24.40,76.20,75.90,-0.20,0.00,0.00,29.21,989.30,551.80,0.79,230.00,220.00,230.00,218.00,32.00,27.00,3.20,4.20,3.70,4.70,1.70,2.10,7.60,10.10,0.00
6/25/2014 10:45 AM,25.00,24.80,77.00,76.70,-0.20,0.00,0.00,29.21,989.30,634.10,0.91,248.00,241.00,248.00,239.00,26.00,20.00,3.00,4.00,3.30,4.20,1.50,1.90,7.80,8.00,0.00
6/25/2014 11:00 AM,24.90,24.80,76.80,76.70,-0.10,0.00,0.00,29.21,989.40,361.30,0.52,228.00,206.00,232.00,207.00,26.00,19.00,3.70,5.00,4.00,5.30,1.80,2.40,8.20,9.80,0.00
6/25/2014 11:15 AM,25.40,25.30,77.80,77.60,-0.10,0.00,0.00,29.21,989.30,790.60,1.13,237.00,238.00,226.00,234.00,48.00,37.00,2.50,3.10,3.30,3.50,1.50,1.60,8.00,7.10,0.00
6/25/2014 11:30 AM,25.90,25.70,78.60,78.30,-0.20,0.00,0.00,29.21,989.20,846.60,1.21,275.00,266.00,272.00,263.00,33.00,25.00,3.50,4.70,4.20,5.10,1.90,2.30,8.70,9.20,0.00
6/25/2014 11:45 AM,26.20,26.10,79.10,79.00,-0.10,0.00,0.00,29.21,989.10,600.70,0.86,307.00,295.00,313.00,299.00,39.00,27.00,3.50,5.40,4.30,5.90,1.90,2.70,8.50,11.40,0.00
6/25/2014 12:00 PM,25.50,25.50,78.00,77.90,0.00,0.00,0.00,29.21,989.20,700.10,1.00,264.00,257.00,260.00,257.00,35.00,33.00,4.00,5.10,4.70,6.00,2.10,2.70,8.20,11.20,0.00
6/25/2014 12:15 PM,26.10,25.70,78.90,78.30,-0.30,0.00,0.00,29.21,989.20,1044.60,1.50,203.00,200.00,203.00,200.00,20.00,15.00,4.80,5.50,5.00,5.70,2.20,2.50,9.80,11.00,0.00
6/25/2014 12:30 PM,26.20,26.10,79.20,79.00,-0.10,0.00,0.00,29.20,989.00,590.90,0.85,219.00,207.00,218.00,206.00,22.00,18.00,5.30,6.80,5.70,7.10,2.60,3.20,10.80,10.50,0.00
6/25/2014 12:45 PM,26.00,26.00,78.90,78.90,0.00,0.00,0.00,29.20,989.00,332.40,0.48,191.00,183.00,192.00,184.00,19.00,12.00,4.80,6.20,5.00,6.30,2.20,2.80,9.80,11.40,0.00
6/25/2014 1:00 PM,26.40,26.20,79.50,79.10,-0.20,0.00,0.00,29.20,988.80,769.60,1.10,181.00,173.00,184.00,175.00,35.00,30.00,3.20,4.30,3.90,5.00,1.80,2.20,11.70,12.40,0.00
6/25/2014 1:15 PM,26.20,26.10,79.10,79.00,0.00,0.00,0.00,29.20,988.80,542.10,0.78,248.00,240.00,251.00,241.00,21.00,17.00,5.70,7.10,6.10,7.30,2.70,3.30,11.90,13.10,0.00
6/25/2014 1:30 PM,27.00,26.80,80.60,80.20,-0.20,0.00,0.00,29.19,988.60,1037.70,1.49,251.00,242.00,250.00,243.00,20.00,18.00,4.70,5.70,5.00,5.90,2.20,2.60,11.00,11.40,0.00
6/25/2014 1:45 PM,28.00,27.80,82.30,82.00,-0.20,0.00,0.00,29.19,988.40,1056.20,1.52,274.00,261.00,271.00,259.00,36.00,27.00,3.70,5.20,4.20,5.70,1.90,2.60,9.40,11.00,0.00
6/25/2014 2:00 PM,28.20,28.00,82.70,82.50,-0.20,0.00,0.00,29.18,988.30,810.40,1.16,259.00,252.00,258.00,250.00,19.00,17.00,4.90,6.10,5.10,6.30,2.30,2.80,9.40,10.50,0.00
6/25/2014 2:15 PM,28.80,28.60,83.80,83.50,-0.20,0.00,0.00,29.18,988.20,1048.00,1.50,273.00,262.00,266.00,259.00,35.00,31.00,3.60,4.40,4.30,5.00,1.90,2.20,7.80,11.90,0.00
6/25/2014 2:30 PM,29.00,28.90,84.30,84.00,-0.10,0.00,0.00,29.18,988.10,720.50,1.03,299.00,286.00,298.00,286.00,23.00,21.00,5.10,6.50,5.40,6.80,2.40,3.10,11.20,13.10,0.00
6/25/2014 2:45 PM,28.80,28.70,83.90,83.70,-0.10,0.00,0.00,29.18,988.00,921.90,1.32,254.00,242.00,255.00,244.00,24.00,22.00,6.00,7.00,6.60,7.60,2.90,3.40,11.70,13.10,0.00
6/25/2014 3:00 PM,28.50,28.30,83.20,83.00,-0.10,0.00,0.00,29.17,988.00,732.60,1.05,226.00,215.00,227.00,216.00,22.00,17.00,6.70,8.40,7.10,8.80,3.20,3.90,11.70,13.30,0.00
6/25/2014 3:15 PM,28.30,28.30,82.90,83.00,0.00,0.00,0.00,29.17,987.90,281.10,0.40,237.00,222.00,237.00,223.00,20.00,17.00,5.20,6.70,5.50,7.00,2.50,3.10,10.50,12.10,0.00
6/25/2014 3:30 PM,28.20,28.10,82.70,82.60,-0.10,0.00,0.00,29.17,987.80,595.10,0.85,237.00,217.00,237.00,217.00,17.00,15.00,4.30,6.00,4.50,6.20,2.00,2.80,9.80,11.90,0.00
6/25/2014 3:45 PM,28.20,28.10,82.80,82.60,-0.10,0.00,0.00,29.17,987.70,763.10,1.09,218.00,207.00,217.00,207.00,17.00,14.00,5.60,7.60,5.80,7.80,2.60,3.50,11.40,11.40,0.00
6/25/2014 4:00 PM,28.40,28.30,83.20,83.00,-0.10,0.00,0.00,29.16,987.60,654.30,0.94,220.00,209.00,220.00,209.00,16.00,12.00,5.20,6.80,5.40,6.90,2.40,3.10,9.60,10.50,0.00
6/25/2014 4:15 PM,28.40,28.50,83.20,83.30,0.10,0.00,0.00,29.16,987.40,186.80,0.27,224.00,215.00,223.00,213.00,25.00,17.00,3.80,5.20,4.10,5.50,1.80,2.40,7.80,8.70,0.00
6/25/2014 4:30 PM,28.40,28.50,83.10,83.20,0.10,0.00,0.00,29.15,987.30,471.10,0.68,261.00,245.00,262.00,246.00,20.00,18.00,3.10,4.00,3.30,4.20,1.50,1.90,6.00,6.60,0.00
6/25/2014 4:45 PM,29.00,28.80,84.10,83.80,-0.20,0.00,0.00,29.15,987.20,795.00,1.14,260.00,246.00,263.00,249.00,38.00,30.00,3.10,3.80,3.60,4.30,1.60,1.90,6.90,8.00,0.00
6/25/2014 5:00 PM,29.00,29.10,84.20,84.40,0.10,0.00,0.00,29.15,987.10,268.80,0.39,284.00,265.00,277.00,265.00,61.00,48.00,1.60,2.40,2.00,2.80,0.90,1.30,6.40,6.90,0.00
6/25/2014 5:15 PM,27.00,27.30,80.60,81.10,0.30,0.00,0.00,29.15,987.30,94.20,0.14,301.00,290.00,302.00,291.00,34.00,26.00,4.80,7.70,5.70,8.50,2.60,3.80,12.80,14.90,0.00
6/25/2014 5:30 PM,24.90,25.20,76.80,77.40,0.30,0.00,0.00,29.15,987.20,248.80,0.36,193.00,217.00,214.00,237.00,53.00,54.00,1.80,3.00,2.60,3.80,1.20,1.70,7.10,10.30,0.00
6/25/2014 5:45 PM,26.40,26.50,79.60,79.60,0.00,0.00,0.00,29.14,987.00,587.10,0.84,124.00,106.00,118.00,100.00,38.00,42.00,1.60,1.50,1.90,1.80,0.80,0.80,3.90,3.70,0.00
6/25/2014 6:00 PM,26.80,27.00,80.30,80.70,0.20,0.00,0.00,29.14,987.00,415.50,0.60,203.00,173.00,209.00,175.00,24.00,19.00,2.80,2.60,2.90,2.60,1.30,1.20,5.00,4.60,0.00
6/25/2014 6:15 PM,26.40,26.80,79.50,80.30,0.50,0.00,0.00,29.14,986.90,163.30,0.23,227.00,201.00,228.00,201.00,16.00,17.00,3.50,3.50,3.60,3.70,1.60,1.60,5.50,5.50,0.00
6/25/2014 6:30 PM,25.70,26.20,78.30,79.10,0.50,0.00,0.00,29.15,987.10,55.10,0.08,265.00,242.00,280.00,272.00,34.00,44.00,4.60,6.10,5.40,7.60,2.40,3.40,15.60,20.80,0.00
6/25/2014 6:45 PM,23.40,23.90,74.10,75.00,0.50,4.60,0.18,29.16,987.50,16.90,0.02,294.00,289.00,294.00,291.00,30.00,22.00,6.10,10.20,6.80,10.90,3.00,4.90,18.30,21.30,0.00
6/25/2014 7:00 PM,23.00,23.60,73.40,74.50,0.60,0.80,0.03,29.15,987.30,26.30,0.04,43.00,346.00,21.00,339.00,73.00,23.00,1.30,4.60,2.50,4.80,1.10,2.10,6.90,11.90,0.00
6/25/2014 7:15 PM,22.30,23.00,72.20,73.40,0.70,0.00,0.00,29.15,987.30,51.10,0.07,182.00,165.00,186.00,173.00,33.00,63.00,2.60,1.70,2.90,2.70,1.30,1.20,5.70,5.50,0.00
6/25/2014 7:30 PM,22.40,23.30,72.20,74.00,1.00,0.00,0.00,29.15,987.30,86.60,0.12,180.00,182.00,186.00,183.00,26.00,11.00,2.20,3.60,2.40,3.70,1.10,1.70,5.50,6.00,0.00
6/25/2014 7:45 PM,22.50,23.70,72.60,74.60,1.10,0.00,0.00,29.16,987.40,55.80,0.08,207.00,214.00,206.00,212.00,15.00,22.00,2.10,1.40,2.20,1.50,1.00,0.70,3.70,4.40,0.00
6/25/2014 8:00 PM,22.50,22.60,72.60,72.70,0.10,0.00,0.00,29.16,987.50,43.10,0.06,216.00,201.00,216.00,200.00,19.00,11.00,2.60,4.60,2.70,4.70,1.20,2.10,5.50,6.90,0.00
6/25/2014 8:15 PM,22.60,22.60,72.60,72.60,0.00,0.00,0.00,29.16,987.60,30.60,0.04,193.00,207.00,207.00,206.00,42.00,20.00,0.40,1.50,0.60,1.60,0.30,0.70,2.50,3.90,0.00
6/25/2014 8:30 PM,22.50,22.50,72.50,72.50,0.00,0.00,0.00,29.16,987.60,15.80,0.02,235.00,210.00,239.00,211.00,36.00,19.00,1.50,2.00,1.70,2.10,0.80,0.90,3.00,3.70,0.00
6/25/2014 8:45 PM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.17,987.80,4.00,0.01,171.00,180.00,173.00,182.00,13.00,12.00,1.60,2.40,1.70,2.40,0.70,1.10,3.20,4.10,0.00
6/25/2014 9:00 PM,22.40,22.50,72.30,72.50,0.10,0.00,0.00,29.17,987.90,-2.00,0.00,214.00,203.00,211.00,203.00,14.00,9.00,1.40,3.50,1.40,3.60,0.60,1.60,3.20,5.00,0.00
6/25/2014 9:15 PM,22.20,22.50,72.00,72.50,0.30,0.00,0.00,29.18,988.00,-2.70,0.00,145.00,191.00,140.00,191.00,19.00,12.00,1.10,2.00,1.20,2.00,0.50,0.90,2.30,3.20,0.00
6/25/2014 9:30 PM,22.30,22.40,72.10,72.30,0.10,0.00,0.00,29.18,988.30,-2.80,0.00,185.00,214.00,193.00,213.00,30.00,12.00,0.30,2.00,0.30,2.00,0.10,0.90,1.40,3.00,0.00
6/25/2014 9:45 PM,22.40,22.30,72.30,72.10,-0.10,0.00,0.00,29.19,988.50,-2.70,0.00,200.00,203.00,200.00,206.00,0.00,15.00,0.00,0.40,0.00,0.40,0.00,0.20,0.70,1.10,0.00
6/25/2014 10:00 PM,22.40,22.30,72.30,72.20,0.00,0.00,0.00,29.19,988.60,-3.00,0.00,189.00,198.00,131.00,0.00,27.00,3.00,0.20,0.00,0.20,0.00,0.10,0.00,1.60,0.00,0.00
6/25/2014 10:15 PM,22.40,22.40,72.30,72.30,0.00,0.00,0.00,29.20,988.80,-2.70,0.00,126.00,207.00,126.00,224.00,0.00,17.00,0.80,0.20,0.80,0.30,0.40,0.10,1.40,1.80,0.00
6/25/2014 10:30 PM,22.20,22.50,71.90,72.60,0.30,0.00,0.00,29.20,989.00,-3.00,0.00,129.00,148.00,127.00,132.00,12.00,37.00,1.90,1.00,2.00,1.00,0.90,0.40,3.70,2.50,0.00
6/25/2014 10:45 PM,22.20,22.60,71.90,72.60,0.40,0.00,0.00,29.21,989.20,-2.80,0.00,170.00,179.00,180.00,179.00,13.00,14.00,0.60,1.70,0.60,1.70,0.30,0.80,2.30,3.70,0.00
6/25/2014 11:00 PM,22.10,22.30,71.70,72.20,0.30,0.00,0.00,29.21,989.30,-2.40,0.00,106.00,166.00,100.00,185.00,12.00,31.00,0.60,0.50,0.60,0.50,0.30,0.20,2.30,1.60,0.00
6/25/2014 11:15 PM,22.00,21.90,71.70,71.40,-0.10,0.00,0.00,29.21,989.40,-3.30,-0.01,117.00,186.00,116.00,181.00,12.00,17.00,0.00,0.70,0.00,0.70,0.00,0.30,0.70,1.80,0.00
6/25/2014 11:30 PM,22.00,21.80,71.60,71.20,-0.20,0.00,0.00,29.22,989.40,-2.50,0.00,131.00,216.00,0.00,220.00,0.00,17.00,0.00,0.70,0.00,0.70,0.00,0.30,0.00,1.80,0.00
6/25/2014 11:45 PM,22.00,21.70,71.50,71.00,-0.30,0.00,0.00,29.21,989.30,-2.60,0.00,123.00,200.00,107.00,216.00,11.00,9.00,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.60,0.00
6/26/2014,21.90,21.60,71.50,70.90,-0.30,0.00,0.00,29.21,989.30,-2.20,0.00,137.00,221.00,142.00,240.00,40.00,23.00,0.40,0.50,0.50,0.50,0.20,0.20,1.60,1.60,0.00
6/26/2014 12:15 AM,21.90,21.40,71.40,70.50,-0.50,0.00,0.00,29.22,989.40,-2.70,0.00,189.00,197.00,189.00,197.00,0.00,8.00,0.30,0.90,0.30,0.90,0.10,0.40,1.10,1.80,0.00
6/26/2014 12:30 AM,21.70,21.30,71.00,70.30,-0.40,0.00,0.00,29.22,989.50,-3.10,0.00,188.00,213.00,188.00,214.00,4.00,7.00,1.10,2.40,1.20,2.40,0.50,1.10,2.10,3.40,0.00
6/26/2014 12:45 AM,21.60,21.10,71.00,70.00,-0.50,0.00,0.00,29.22,989.50,-2.90,0.00,197.00,216.00,201.00,215.00,12.00,10.00,1.00,2.30,1.00,2.40,0.50,1.10,3.00,4.10,0.00
6/26/2014 1:00 AM,21.60,21.00,70.80,69.80,-0.50,0.00,0.00,29.22,989.60,-3.20,-0.01,171.00,228.00,171.00,228.00,0.00,16.00,0.50,1.40,0.50,1.40,0.20,0.60,1.60,2.70,0.00
6/26/2014 1:15 AM,21.50,21.00,70.80,69.80,-0.60,0.00,0.00,29.22,989.60,-2.70,0.00,188.00,211.00,184.00,212.00,12.00,12.00,0.80,1.40,0.80,1.40,0.40,0.60,2.10,2.30,0.00
6/26/2014 1:30 AM,21.40,20.80,70.50,69.40,-0.60,0.00,0.00,29.22,989.60,-2.70,0.00,184.00,206.00,188.00,203.00,12.00,17.00,1.20,2.50,1.30,2.60,0.60,1.10,3.00,4.10,0.00
6/26/2014 1:45 AM,21.10,20.70,70.10,69.20,-0.50,0.00,0.00,29.22,989.60,-2.70,0.00,115.00,262.00,92.00,245.00,45.00,46.00,0.30,0.60,0.30,0.70,0.10,0.30,1.40,2.50,0.00
6/26/2014 2:00 AM,21.10,20.60,69.90,69.10,-0.40,0.00,0.00,29.22,989.60,-3.00,0.00,105.00,274.00,113.00,275.00,15.00,36.00,1.10,0.40,1.10,0.50,0.50,0.20,2.10,1.60,0.00
6/26/2014 2:15 AM,21.20,20.50,70.10,68.80,-0.70,0.00,0.00,29.22,989.50,-2.60,0.00,117.00,203.00,117.00,179.00,0.00,29.00,0.10,0.30,0.10,0.40,0.10,0.20,1.80,1.60,0.00
6/26/2014 2:30 AM,21.10,20.40,69.90,68.70,-0.70,0.00,0.00,29.22,989.60,-2.50,0.00,117.00,206.00,0.00,211.00,0.00,33.00,0.00,0.50,0.00,0.60,0.00,0.30,0.00,1.60,0.00
6/26/2014 2:45 AM,21.00,20.30,69.70,68.50,-0.70,0.00,0.00,29.22,989.60,-2.70,0.00,117.00,174.00,117.00,165.00,0.00,26.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.70,0.00
6/26/2014 3:00 AM,20.80,20.20,69.40,68.30,-0.60,0.00,0.00,29.22,989.50,-2.90,0.00,87.00,59.00,88.00,0.00,6.00,33.00,0.50,0.00,0.50,0.00,0.20,0.00,1.40,0.00,0.00
6/26/2014 3:15 AM,20.70,20.10,69.30,68.20,-0.60,0.00,0.00,29.22,989.50,-2.90,0.00,85.00,342.00,85.00,0.00,0.00,20.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.00,0.00
6/26/2014 3:30 AM,20.80,20.10,69.40,68.20,-0.70,0.00,0.00,29.22,989.40,-3.00,0.00,89.00,336.00,90.00,0.00,3.00,0.00,0.80,0.00,0.80,0.00,0.30,0.00,1.60,0.00,0.00
6/26/2014 3:45 AM,20.80,20.00,69.50,68.00,-0.80,0.00,0.00,29.21,989.40,-2.40,0.00,91.00,347.00,91.00,0.00,0.00,17.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.00,0.00
6/26/2014 4:00 AM,20.90,20.00,69.60,68.10,-0.80,0.00,0.00,29.21,989.40,-2.70,0.00,91.00,79.00,0.00,143.00,0.00,61.00,0.00,0.10,0.00,0.20,0.00,0.10,0.00,1.10,0.00
6/26/2014 4:15 AM,20.90,20.00,69.70,68.10,-0.90,0.00,0.00,29.22,989.40,-2.50,0.00,136.00,196.00,157.00,187.00,31.00,19.00,0.10,0.60,0.10,0.60,0.00,0.30,1.40,2.10,0.00
6/26/2014 4:30 AM,21.00,20.00,69.80,67.90,-1.00,0.00,0.00,29.22,989.40,-3.20,-0.01,138.00,144.00,117.00,145.00,24.00,16.00,0.30,0.40,0.30,0.40,0.10,0.20,1.40,1.60,0.00
6/26/2014 4:45 AM,20.90,19.90,69.70,67.80,-1.10,0.00,0.00,29.22,989.40,-2.60,0.00,88.00,131.00,88.00,143.00,0.00,32.00,0.20,0.10,0.20,0.10,0.10,0.10,1.10,1.60,0.00
6/26/2014 5:00 AM,21.00,19.90,69.80,67.80,-1.10,0.00,0.00,29.22,989.50,-2.90,0.00,162.00,204.00,183.00,200.00,48.00,22.00,0.30,1.00,0.30,1.10,0.20,0.50,1.80,2.10,0.00
6/26/2014 5:15 AM,20.90,19.80,69.60,67.60,-1.10,0.00,0.00,29.22,989.50,-2.80,0.00,193.00,206.00,193.00,210.00,11.00,13.00,0.80,0.80,0.90,0.90,0.40,0.40,2.10,2.50,0.00
6/26/2014 5:30 AM,20.80,19.70,69.50,67.50,-1.10,0.00,0.00,29.22,989.50,-3.10,0.00,186.00,213.00,186.00,208.00,0.00,18.00,0.30,0.50,0.30,0.50,0.10,0.20,1.40,1.40,0.00
6/26/2014 5:45 AM,20.70,19.70,69.20,67.50,-1.00,0.00,0.00,29.22,989.50,-3.20,-0.01,147.00,245.00,104.00,0.00,42.00,0.00,0.30,0.00,0.30,0.00,0.20,0.00,1.60,0.00,0.00
6/26/2014 6:00 AM,20.80,19.60,69.50,67.30,-1.20,0.00,0.00,29.22,989.50,-0.50,0.00,100.00,101.00,96.00,95.00,9.00,83.00,0.70,0.40,0.70,0.50,0.30,0.20,2.30,1.40,0.00
6/26/2014 6:15 AM,20.80,19.50,69.40,67.10,-1.30,0.00,0.00,29.22,989.50,3.70,0.01,72.00,344.00,73.00,344.00,4.00,16.00,0.40,0.60,0.40,0.70,0.20,0.30,1.10,1.10,0.00
6/26/2014 6:30 AM,20.80,19.40,69.40,67.00,-1.30,0.00,0.00,29.22,989.60,14.10,0.02,79.00,7.00,79.00,18.00,0.00,17.00,0.30,0.00,0.30,0.00,0.10,0.00,0.90,0.90,0.00
6/26/2014 6:45 AM,21.00,19.50,69.70,67.00,-1.50,0.00,0.00,29.22,989.60,35.00,0.05,77.00,149.00,76.00,143.00,2.00,55.00,0.00,0.20,0.00,0.20,0.00,0.10,0.90,1.40,0.00
6/26/2014 7:00 AM,21.20,19.60,70.10,67.30,-1.60,0.00,0.00,29.22,989.60,45.10,0.07,76.00,230.00,0.00,242.00,0.00,36.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.00
6/26/2014 7:15 AM,21.20,19.70,70.20,67.40,-1.50,0.00,0.00,29.23,989.80,47.70,0.07,143.00,188.00,165.00,188.00,43.00,23.00,0.70,0.90,0.70,1.00,0.30,0.40,2.70,2.30,0.00
6/26/2014 7:30 AM,21.30,19.70,70.30,67.50,-1.60,0.00,0.00,29.23,989.80,61.50,0.09,176.00,180.00,178.00,178.00,2.00,11.00,0.30,0.40,0.30,0.40,0.10,0.20,1.80,1.80,0.00
6/26/2014 7:45 AM,21.60,19.70,70.90,67.50,-1.90,0.00,0.00,29.23,989.90,117.20,0.17,220.00,225.00,217.00,223.00,11.00,19.00,0.90,0.70,0.90,0.80,0.40,0.40,2.50,1.80,0.00
6/26/2014 8:00 AM,21.50,19.90,70.70,67.80,-1.60,0.00,0.00,29.23,990.00,184.90,0.27,228.00,225.00,228.00,222.00,2.00,16.00,0.60,0.60,0.60,0.60,0.20,0.30,2.50,1.80,0.00
6/26/2014 8:15 AM,21.50,20.30,70.80,68.50,-1.30,0.00,0.00,29.23,990.00,210.20,0.30,225.00,212.00,225.00,67.00,0.00,97.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.90,0.00
6/26/2014 8:30 AM,21.50,20.60,70.70,69.10,-0.90,0.00,0.00,29.24,990.10,376.10,0.54,235.00,234.00,191.00,239.00,63.00,58.00,0.00,0.20,0.20,0.30,0.10,0.10,1.60,1.60,0.00
6/26/2014 8:45 AM,21.30,21.00,70.30,69.70,-0.30,0.00,0.00,29.24,990.10,452.00,0.65,313.00,291.00,325.00,314.00,42.00,61.00,0.30,0.10,0.40,0.20,0.20,0.10,2.50,1.60,0.00
6/26/2014 9:00 AM,21.20,21.20,70.20,70.10,-0.10,0.00,0.00,29.24,990.20,361.90,0.52,210.00,200.00,200.00,197.00,44.00,32.00,0.90,1.10,1.00,1.20,0.50,0.50,3.00,3.20,0.00
6/26/2014 9:15 AM,22.10,21.40,71.70,70.60,-0.60,0.00,0.00,29.24,990.30,546.70,0.78,195.00,185.00,195.00,185.00,18.00,16.00,2.30,2.60,2.40,2.70,1.10,1.20,4.10,4.40,0.00
6/26/2014 9:30 AM,23.00,21.80,73.30,71.30,-1.10,0.00,0.00,29.24,990.30,585.40,0.84,187.00,173.00,191.00,176.00,26.00,21.00,1.50,1.70,1.60,1.80,0.70,0.80,3.90,4.10,0.00
6/26/2014 9:45 AM,23.50,22.30,74.30,72.10,-1.20,0.00,0.00,29.24,990.30,561.80,0.81,176.00,171.00,183.00,172.00,40.00,22.00,1.00,1.40,1.20,1.50,0.50,0.70,3.00,3.20,0.00
6/26/2014 10:00 AM,23.90,22.70,75.10,72.80,-1.30,0.00,0.00,29.24,990.30,645.70,0.93,186.00,201.00,201.00,205.00,42.00,32.00,1.10,1.20,1.30,1.40,0.60,0.60,3.00,3.70,0.00
6/26/2014 10:15 AM,24.50,23.80,76.20,74.90,-0.70,0.00,0.00,29.24,990.30,713.20,1.02,192.00,187.00,205.00,189.00,38.00,22.00,1.40,2.00,1.60,2.10,0.70,1.00,3.90,4.10,0.00
6/26/2014 10:30 AM,25.00,24.90,77.10,76.80,-0.20,0.00,0.00,29.24,990.20,753.20,1.08,178.00,171.00,183.00,184.00,41.00,35.00,1.20,1.50,1.50,1.80,0.70,0.80,4.10,4.60,0.00
6/26/2014 10:45 AM,25.60,25.50,78.00,77.80,-0.10,0.00,0.00,29.24,990.10,760.40,1.09,51.00,92.00,220.00,213.00,100.00,90.00,0.30,0.20,0.80,0.40,0.30,0.20,3.40,4.10,0.00
6/26/2014 11:00 AM,26.10,25.90,79.00,78.60,-0.20,0.00,0.00,29.23,990.00,932.60,1.34,285.00,261.00,281.00,255.00,60.00,66.00,0.60,0.50,1.90,1.90,0.90,0.90,5.70,5.70,0.00
6/26/2014 11:15 AM,26.80,26.60,80.30,79.90,-0.20,0.00,0.00,29.23,989.90,988.30,1.42,344.00,118.00,345.00,66.00,77.00,88.00,0.70,0.40,1.50,1.40,0.70,0.60,5.00,3.40,0.00
6/26/2014 11:30 AM,27.40,27.10,81.20,80.80,-0.20,0.00,0.00,29.23,989.80,1086.20,1.56,71.00,226.00,114.00,131.00,95.00,97.00,0.60,0.30,1.40,1.10,0.60,0.50,4.40,3.40,0.00
6/26/2014 11:45 AM,27.70,27.80,81.90,82.00,0.00,0.00,0.00,29.22,989.70,934.50,1.34,335.00,355.00,246.00,57.00,90.00,79.00,0.00,0.50,2.10,2.40,1.00,1.10,6.40,7.10,0.00
6/26/2014 12:00 PM,27.50,27.40,81.40,81.30,-0.10,0.00,0.00,29.22,989.60,653.90,0.94,199.00,176.00,197.00,173.00,18.00,24.00,3.60,3.40,3.80,3.70,1.70,1.70,8.20,7.10,0.00
6/26/2014 12:15 PM,27.50,27.50,81.50,81.50,0.00,0.00,0.00,29.22,989.50,569.00,0.82,227.00,211.00,229.00,212.00,22.00,18.00,2.10,2.60,2.20,2.70,1.00,1.20,4.40,4.60,0.00
6/26/2014 12:30 PM,27.40,27.40,81.40,81.30,0.00,0.00,0.00,29.22,989.40,570.80,0.82,254.00,233.00,255.00,235.00,18.00,22.00,3.70,4.10,3.80,4.30,1.70,1.90,6.90,6.90,0.00
6/26/2014 12:45 PM,27.60,27.50,81.70,81.60,-0.10,0.00,0.00,29.22,989.40,586.10,0.84,215.00,202.00,214.00,200.00,30.00,25.00,2.50,3.70,2.80,4.10,1.30,1.80,6.40,7.60,0.00
6/26/2014 1:00 PM,27.70,27.70,81.80,81.80,0.00,0.00,0.00,29.21,989.30,525.00,0.75,256.00,248.00,250.00,240.00,31.00,30.00,1.70,1.90,2.00,2.10,0.90,0.90,3.90,4.10,0.00
6/26/2014 1:15 PM,27.80,27.70,82.00,81.80,-0.10,0.00,0.00,29.21,989.20,609.00,0.87,264.00,247.00,267.00,243.00,47.00,39.00,1.80,2.20,2.20,2.50,1.00,1.10,5.50,6.00,0.00
6/26/2014 1:30 PM,27.80,27.80,82.10,82.00,-0.10,0.00,0.00,29.21,989.10,602.70,0.86,167.00,167.00,187.00,183.00,50.00,44.00,1.40,1.90,2.00,2.30,0.90,1.00,4.60,6.00,0.00
6/26/2014 1:45 PM,27.90,27.80,82.20,82.10,-0.10,0.00,0.00,29.20,989.00,906.50,1.30,275.00,240.00,265.00,250.00,71.00,45.00,1.50,2.10,1.80,2.30,0.80,1.00,5.30,5.70,0.00
6/26/2014 2:00 PM,28.00,27.90,82.40,82.10,-0.20,0.00,0.00,29.20,988.80,855.20,1.23,263.00,248.00,260.00,244.00,29.00,19.00,3.00,3.80,3.30,4.00,1.50,1.80,8.70,8.90,0.00
6/26/2014 2:15 PM,28.20,28.10,82.80,82.50,-0.20,0.00,0.00,29.19,988.60,762.40,1.09,272.00,247.00,279.00,260.00,44.00,44.00,1.70,2.10,2.10,2.70,0.90,1.20,6.20,6.40,0.00
6/26/2014 2:30 PM,28.50,28.30,83.30,83.00,-0.20,0.00,0.00,29.19,988.50,880.30,1.26,292.00,281.00,294.00,282.00,30.00,25.00,3.40,4.50,4.00,5.00,1.80,2.20,8.50,9.40,0.00
6/26/2014 2:45 PM,28.30,28.20,83.00,82.80,-0.10,0.00,0.00,29.19,988.40,847.30,1.22,252.00,233.00,251.00,235.00,35.00,35.00,2.40,2.70,2.80,3.30,1.30,1.50,7.10,6.40,0.00
6/26/2014 3:00 PM,28.50,28.30,83.30,82.90,-0.20,0.00,0.00,29.18,988.30,892.90,1.28,213.00,203.00,214.00,207.00,54.00,34.00,2.10,3.10,3.00,3.60,1.30,1.60,6.60,7.10,0.00
6/26/2014 3:15 PM,28.40,28.30,83.10,83.00,-0.10,0.00,0.00,29.18,988.10,820.20,1.18,244.00,238.00,244.00,237.00,35.00,24.00,3.10,4.10,3.60,4.40,1.60,2.00,7.30,8.70,0.00
6/26/2014 3:30 PM,28.50,28.40,83.30,83.20,-0.10,0.00,0.00,29.17,988.00,825.30,1.18,226.00,215.00,230.00,215.00,23.00,15.00,3.50,4.20,3.70,4.40,1.70,2.00,6.90,7.60,0.00
6/26/2014 3:45 PM,28.70,28.60,83.70,83.40,-0.10,0.00,0.00,29.17,987.90,693.20,0.99,270.00,255.00,272.00,256.00,47.00,29.00,2.60,3.80,3.40,4.40,1.50,2.00,7.30,7.10,0.00
6/26/2014 4:00 PM,28.50,28.50,83.30,83.40,0.00,0.00,0.00,29.17,987.80,432.00,0.62,252.00,247.00,249.00,240.00,17.00,31.00,3.10,3.60,3.20,3.80,1.40,1.70,6.00,6.00,0.00
6/26/2014 4:15 PM,28.20,28.30,82.80,83.00,0.10,0.00,0.00,29.16,987.60,327.60,0.47,249.00,237.00,250.00,238.00,16.00,12.00,2.80,4.10,2.90,4.20,1.30,1.90,5.50,6.20,0.00
6/26/2014 4:30 PM,28.20,28.40,82.80,83.10,0.20,0.00,0.00,29.16,987.50,300.20,0.43,251.00,241.00,252.00,241.00,11.00,7.00,3.20,4.40,3.20,4.40,1.40,2.00,4.80,5.70,0.00
6/26/2014 4:45 PM,28.10,28.30,82.60,82.90,0.20,0.00,0.00,29.15,987.20,342.20,0.49,258.00,248.00,258.00,248.00,9.00,7.00,2.40,3.70,2.50,3.70,1.10,1.70,3.70,4.80,0.00
6/26/2014 5:00 PM,28.30,28.30,82.90,83.00,0.00,0.00,0.00,29.15,987.10,411.90,0.59,257.00,245.00,257.00,245.00,14.00,12.00,2.40,3.30,2.50,3.40,1.10,1.50,4.60,4.80,0.00
6/26/2014 5:15 PM,28.40,28.40,83.10,83.10,0.00,0.00,0.00,29.14,986.90,555.00,0.80,254.00,243.00,253.00,243.00,16.00,10.00,2.40,3.00,2.50,3.10,1.10,1.40,4.40,4.60,0.00
6/26/2014 5:30 PM,28.70,28.60,83.70,83.50,-0.10,0.00,0.00,29.14,986.90,575.80,0.83,257.00,241.00,257.00,243.00,27.00,19.00,2.70,3.10,2.90,3.30,1.30,1.50,6.00,5.70,0.00
6/26/2014 5:45 PM,28.70,28.70,83.70,83.60,-0.10,0.00,0.00,29.14,986.80,461.50,0.66,281.00,266.00,283.00,268.00,22.00,19.00,3.10,3.70,3.30,3.90,1.50,1.70,6.00,6.20,0.00
6/26/2014 6:00 PM,28.60,28.60,83.50,83.50,0.00,0.00,0.00,29.14,986.80,379.90,0.55,269.00,260.00,269.00,260.00,24.00,21.00,2.40,3.00,2.60,3.10,1.20,1.40,4.40,6.40,0.00
6/26/2014 6:15 PM,28.60,28.60,83.50,83.50,0.00,0.00,0.00,29.13,986.70,400.70,0.58,282.00,275.00,280.00,273.00,18.00,17.00,2.20,2.90,2.40,3.10,1.10,1.40,4.80,5.70,0.00
6/26/2014 6:30 PM,28.50,28.50,83.30,83.40,0.00,0.00,0.00,29.14,986.70,265.40,0.38,294.00,280.00,293.00,280.00,16.00,14.00,2.30,2.80,2.40,2.90,1.10,1.30,4.40,5.00,0.00
6/26/2014 6:45 PM,28.60,28.50,83.50,83.30,-0.10,0.00,0.00,29.14,986.70,399.90,0.57,286.00,275.00,287.00,274.00,23.00,14.00,2.20,2.80,2.40,2.80,1.10,1.30,4.40,5.50,0.00
6/26/2014 7:00 PM,28.50,28.60,83.40,83.40,0.00,0.00,0.00,29.14,986.80,263.80,0.38,293.00,284.00,290.00,284.00,27.00,19.00,2.50,4.10,2.70,4.30,1.20,1.90,5.50,7.30,0.00
6/26/2014 7:15 PM,28.20,28.50,82.80,83.30,0.30,0.00,0.00,29.14,986.90,110.40,0.16,307.00,305.00,304.00,305.00,27.00,17.00,2.20,4.60,2.50,4.80,1.10,2.10,6.20,7.60,0.00
6/26/2014 7:30 PM,27.60,28.20,81.60,82.70,0.60,0.00,0.00,29.14,986.90,87.30,0.13,275.00,289.00,275.00,290.00,9.00,7.00,2.00,3.90,2.00,3.90,0.90,1.70,4.40,6.00,0.00
6/26/2014 7:45 PM,27.40,27.80,81.20,82.10,0.50,0.00,0.00,29.14,987.00,62.00,0.09,266.00,297.00,266.00,298.00,10.00,7.00,1.30,3.10,1.30,3.10,0.60,1.40,2.10,4.40,0.00
6/26/2014 8:00 PM,26.80,27.50,80.30,81.50,0.70,0.00,0.00,29.15,987.10,48.40,0.07,308.00,323.00,311.00,326.00,33.00,24.00,0.80,2.70,1.10,3.10,0.50,1.40,5.50,7.10,0.00
6/26/2014 8:15 PM,27.40,27.60,81.30,81.60,0.20,0.00,0.00,29.15,987.20,29.10,0.04,30.00,17.00,31.00,18.00,16.00,10.00,4.40,5.40,4.60,5.50,2.00,2.50,7.60,8.70,0.00
6/26/2014 8:30 PM,26.50,26.90,79.80,80.50,0.40,0.00,0.00,29.15,987.20,14.40,0.02,88.00,58.00,65.00,48.00,38.00,29.00,1.70,3.00,2.10,3.40,0.90,1.50,6.20,6.90,0.00
6/26/2014 8:45 PM,26.40,26.80,79.60,80.20,0.30,0.00,0.00,29.15,987.20,2.90,0.00,34.00,20.00,35.00,22.00,32.00,17.00,1.90,3.00,2.10,3.10,0.90,1.40,5.30,5.30,0.00
6/26/2014 9:00 PM,25.80,26.50,78.40,79.70,0.70,0.00,0.00,29.15,987.10,-1.10,0.00,82.00,42.00,92.00,46.00,21.00,20.00,1.20,2.40,1.30,2.50,0.60,1.10,3.20,4.40,0.00
6/26/2014 9:15 PM,24.70,25.50,76.50,77.90,0.80,0.00,0.00,29.15,987.20,-1.70,0.00,65.00,107.00,65.00,347.00,0.00,87.00,0.00,0.30,0.00,0.30,0.00,0.10,0.50,2.30,0.00
6/26/2014 9:30 PM,24.30,25.00,75.70,76.90,0.70,0.00,0.00,29.15,987.30,-2.00,0.00,75.00,258.00,98.00,308.00,16.00,83.00,0.50,0.80,0.50,1.00,0.20,0.40,2.10,2.70,0.00
6/26/2014 9:45 PM,24.10,24.80,75.30,76.60,0.70,0.00,0.00,29.16,987.50,-1.90,0.00,149.00,129.00,156.00,144.00,48.00,49.00,1.40,1.00,2.10,1.60,1.00,0.70,3.40,3.20,0.00
6/26/2014 10:00 PM,23.90,24.70,75.00,76.40,0.80,0.00,0.00,29.16,987.60,-2.00,0.00,221.00,231.00,220.00,222.00,55.00,20.00,0.20,1.30,0.40,1.40,0.20,0.60,2.30,2.70,0.00
6/26/2014 10:15 PM,23.70,24.10,74.70,75.40,0.40,0.00,0.00,29.17,987.70,-2.10,0.00,73.00,237.00,102.00,282.00,66.00,83.00,0.10,0.30,0.10,0.30,0.00,0.10,1.40,1.40,0.00
6/26/2014 10:30 PM,23.80,24.00,74.80,75.20,0.20,0.00,0.00,29.17,987.90,-2.40,0.00,166.00,217.00,191.00,216.00,42.00,13.00,0.30,0.90,0.30,0.90,0.10,0.40,1.40,1.60,0.00
6/26/2014 10:45 PM,23.50,23.90,74.30,75.00,0.40,0.00,0.00,29.17,988.00,-2.70,0.00,121.00,171.00,113.00,179.00,26.00,23.00,1.30,0.50,1.40,0.60,0.60,0.30,2.70,1.40,0.00
6/26/2014 11:00 PM,23.30,23.90,74.00,75.00,0.60,0.00,0.00,29.18,988.20,-2.60,0.00,87.00,61.00,89.00,9.00,4.00,60.00,0.60,0.00,0.60,0.00,0.30,0.00,1.80,0.90,0.00
6/26/2014 11:15 PM,23.30,23.90,74.00,75.10,0.60,0.00,0.00,29.18,988.40,-2.30,0.00,105.00,48.00,105.00,47.00,8.00,32.00,1.50,0.80,1.50,1.00,0.70,0.40,2.70,1.60,0.00
6/26/2014 11:30 PM,23.30,23.80,73.90,74.90,0.60,0.00,0.00,29.19,988.50,-2.30,0.00,138.00,94.00,128.00,104.00,9.00,16.00,0.20,0.90,0.20,1.00,0.10,0.40,1.40,2.30,0.00
6/26/2014 11:45 PM,23.20,23.50,73.70,74.30,0.30,0.00,0.00,29.19,988.70,-2.50,0.00,135.00,235.00,116.00,146.00,11.00,101.00,0.50,0.20,0.50,0.20,0.20,0.10,2.70,1.10,0.00
6/27/2014,23.10,23.40,73.60,74.00,0.20,0.00,0.00,29.20,988.80,-2.10,0.00,121.00,188.00,123.00,189.00,26.00,30.00,0.70,1.00,0.80,1.10,0.30,0.50,2.30,1.80,0.00
6/27/2014 12:15 AM,23.10,23.20,73.50,73.80,0.20,0.00,0.00,29.20,989.00,-2.40,0.00,287.00,262.00,315.00,270.00,62.00,30.00,0.90,1.00,1.00,1.20,0.40,0.50,2.10,2.50,0.00
6/27/2014 12:30 AM,23.00,23.40,73.50,74.10,0.40,0.00,0.00,29.21,989.10,-2.40,0.00,326.00,332.00,326.00,331.00,10.00,10.00,1.20,2.30,1.20,2.30,0.50,1.00,2.30,3.00,0.00
6/27/2014 12:45 AM,22.70,23.30,72.90,73.90,0.50,0.00,0.00,29.20,988.90,-2.60,0.00,82.00,53.00,90.00,57.00,35.00,23.00,1.60,2.80,1.70,2.90,0.80,1.30,3.40,4.10,0.00
6/27/2014 1:00 AM,22.50,23.10,72.50,73.60,0.60,0.00,0.00,29.20,988.70,-2.20,0.00,88.00,85.00,90.00,85.00,12.00,5.00,1.30,3.60,1.40,3.60,0.60,1.60,3.00,4.80,0.00
6/27/2014 1:15 AM,22.50,23.10,72.50,73.60,0.60,0.00,0.00,29.19,988.60,-2.40,0.00,85.00,31.00,87.00,33.00,12.00,21.00,1.50,2.10,1.50,2.30,0.70,1.00,2.70,4.40,0.00
6/27/2014 1:30 AM,22.50,22.80,72.50,73.00,0.30,0.00,0.00,29.19,988.50,-2.70,0.00,104.00,116.00,105.00,183.00,22.00,91.00,0.30,0.10,0.40,0.70,0.20,0.30,1.80,1.60,0.00
6/27/2014 1:45 AM,22.30,22.50,72.20,72.60,0.20,0.00,0.00,29.19,988.50,-2.70,0.00,303.00,303.00,303.00,291.00,0.00,25.00,0.80,0.70,0.80,0.80,0.30,0.30,2.30,2.70,0.00
6/27/2014 2:00 AM,22.40,22.60,72.30,72.70,0.30,0.00,0.00,29.19,988.40,-2.50,0.00,306.00,52.00,99.00,45.00,55.00,51.00,0.10,0.20,0.40,0.40,0.20,0.20,1.80,1.60,0.00
6/27/2014 2:15 AM,22.10,22.50,71.90,72.50,0.30,0.00,0.00,29.18,988.40,-2.40,0.00,83.00,32.00,81.00,23.00,15.00,19.00,0.60,0.30,0.60,0.30,0.30,0.10,1.80,0.90,0.00
6/27/2014 2:30 AM,22.20,22.40,71.90,72.30,0.20,0.00,0.00,29.18,988.30,-2.10,0.00,141.00,143.00,137.00,154.00,24.00,37.00,1.00,0.70,1.10,0.80,0.50,0.40,2.10,1.80,0.00
6/27/2014 2:45 AM,22.10,22.30,71.80,72.10,0.20,0.00,0.00,29.18,988.20,-2.90,0.00,148.00,210.00,118.00,188.00,30.00,19.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10,0.00
6/27/2014 3:00 AM,22.10,22.20,71.70,71.90,0.10,0.00,0.00,29.18,988.20,-3.00,0.00,100.00,212.00,96.00,208.00,5.00,20.00,0.20,0.60,0.20,0.60,0.10,0.30,1.40,1.40,0.00
6/27/2014 3:15 AM,22.10,22.20,71.70,71.90,0.10,0.00,0.00,29.18,988.20,-2.40,0.00,76.00,315.00,56.00,7.00,22.00,54.00,0.40,0.40,0.40,0.50,0.20,0.20,2.50,2.10,0.00
6/27/2014 3:30 AM,21.90,22.10,71.50,71.80,0.20,0.00,0.00,29.18,988.10,-2.70,0.00,84.00,41.00,83.00,48.00,4.00,27.00,0.40,0.70,0.40,0.80,0.20,0.40,1.80,2.30,0.00
6/27/2014 3:45 AM,21.90,22.10,71.50,71.80,0.20,0.00,0.00,29.18,988.10,-2.00,0.00,91.00,72.00,95.00,80.00,8.00,26.00,0.70,0.70,0.70,0.80,0.30,0.40,2.30,3.90,0.00
6/27/2014 4:00 AM,21.90,22.10,71.40,71.80,0.30,0.00,0.00,29.18,988.20,-3.00,0.00,101.00,103.00,92.00,69.00,33.00,78.00,0.90,0.20,1.10,0.50,0.50,0.20,4.40,2.30,0.00
6/27/2014 4:15 AM,21.90,22.00,71.30,71.60,0.20,0.00,0.00,29.18,988.20,-2.60,0.00,115.00,162.00,114.00,118.00,23.00,66.00,1.20,0.50,1.30,0.80,0.60,0.30,3.20,2.50,0.00
6/27/2014 4:30 AM,21.70,22.00,71.10,71.60,0.30,0.00,0.00,29.18,988.20,-3.00,0.00,102.00,94.00,101.00,84.00,10.00,18.00,1.50,1.50,1.50,1.50,0.70,0.70,3.40,5.00,0.00
6/27/2014 4:45 AM,21.70,22.10,71.00,71.80,0.50,0.00,0.00,29.18,988.20,-2.10,0.00,99.00,67.00,97.00,63.00,12.00,36.00,1.10,0.90,1.10,0.90,0.50,0.40,2.50,3.70,0.00
6/27/2014 5:00 AM,21.70,22.00,71.10,71.60,0.30,0.00,0.00,29.18,988.20,-2.80,0.00,102.00,58.00,103.00,69.00,7.00,31.00,0.50,0.80,0.50,0.90,0.20,0.40,1.60,2.10,0.00
6/27/2014 5:15 AM,21.80,21.90,71.20,71.50,0.10,0.00,0.00,29.18,988.30,-2.90,0.00,88.00,19.00,90.00,16.00,3.00,16.00,0.20,0.60,0.20,0.60,0.10,0.30,1.10,1.60,0.00
6/27/2014 5:30 AM,21.70,21.90,71.00,71.40,0.20,0.00,0.00,29.19,988.40,-2.80,0.00,86.00,23.00,86.00,23.00,0.00,4.00,0.30,1.30,0.30,1.30,0.10,0.60,1.10,2.10,0.00
6/27/2014 5:45 AM,21.50,21.80,70.70,71.30,0.30,0.00,0.00,29.19,988.40,-2.80,0.00,91.00,44.00,93.00,51.00,5.00,17.00,1.20,1.10,1.20,1.20,0.60,0.50,3.00,2.30,0.00
6/27/2014 6:00 AM,21.40,21.80,70.50,71.20,0.40,0.00,0.00,29.19,988.40,-2.00,0.00,102.00,72.00,104.00,71.00,9.00,9.00,1.70,1.50,1.70,1.50,0.80,0.70,2.70,3.70,0.00
6/27/2014 6:15 AM,21.40,21.70,70.50,71.00,0.30,0.00,0.00,29.19,988.50,1.00,0.00,95.00,71.00,98.00,77.00,16.00,47.00,0.80,0.60,0.80,0.80,0.40,0.40,2.10,3.00,0.00
6/27/2014 6:30 AM,21.60,21.60,70.80,70.90,0.10,0.00,0.00,29.19,988.70,4.50,0.01,158.00,178.00,161.00,177.00,23.00,13.00,0.40,0.50,0.50,0.50,0.20,0.20,1.40,1.40,0.00
6/27/2014 6:45 AM,21.60,21.70,70.80,71.00,0.10,0.00,0.00,29.20,988.80,6.20,0.01,173.00,196.00,173.00,179.00,0.00,20.00,0.10,0.10,0.10,0.10,0.00,0.00,0.90,0.90,0.00
6/27/2014 7:00 AM,21.60,21.70,70.90,71.10,0.10,0.00,0.00,29.20,989.00,10.30,0.02,154.00,220.00,121.00,0.00,26.00,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00,0.00
6/27/2014 7:15 AM,21.60,21.70,70.90,71.10,0.10,0.00,0.00,29.21,989.20,22.40,0.03,134.00,203.00,159.00,190.00,32.00,86.00,0.60,0.50,0.70,0.50,0.30,0.20,2.30,1.80,0.00
6/27/2014 7:30 AM,21.70,21.70,71.10,71.10,0.00,0.00,0.00,29.21,989.40,54.30,0.08,218.00,245.00,223.00,232.00,38.00,39.00,0.40,1.10,0.50,1.20,0.20,0.50,2.10,2.70,0.00
6/27/2014 7:45 AM,21.80,21.70,71.30,71.10,-0.10,0.00,0.00,29.22,989.50,89.60,0.13,303.00,284.00,302.00,285.00,6.00,7.00,0.90,1.10,0.90,1.10,0.40,0.50,1.80,2.10,0.00
6/27/2014 8:00 AM,22.00,22.10,71.60,71.70,0.00,0.00,0.00,29.22,989.50,129.40,0.19,334.00,350.00,28.00,4.00,51.00,41.00,0.60,0.70,0.80,0.90,0.40,0.40,2.70,2.50,0.00
6/27/2014 8:15 AM,22.40,22.40,72.30,72.40,0.10,0.00,0.00,29.22,989.60,201.90,0.29,45.00,15.00,44.00,17.00,9.00,19.00,1.00,1.00,1.00,1.10,0.50,0.50,2.50,2.50,0.00
6/27/2014 8:30 AM,22.90,22.90,73.10,73.20,0.00,0.00,0.00,29.22,989.60,342.80,0.49,67.00,57.00,81.00,53.00,41.00,57.00,0.20,0.20,0.30,0.40,0.10,0.20,3.20,2.30,0.00
6/27/2014 8:45 AM,23.50,23.50,74.30,74.30,0.00,0.00,0.00,29.22,989.60,338.80,0.49,33.00,352.00,7.00,347.00,82.00,90.00,0.20,0.30,0.40,0.40,0.20,0.20,2.70,2.70,0.00
6/27/2014 9:00 AM,24.20,24.20,75.50,75.60,0.10,0.00,0.00,29.22,989.70,337.50,0.48,29.00,4.00,20.00,357.00,41.00,34.00,1.30,1.80,1.60,2.00,0.70,0.90,3.90,3.70,0.00
6/27/2014 9:15 AM,24.70,24.50,76.40,76.10,-0.20,0.00,0.00,29.23,989.80,357.30,0.51,332.00,316.00,351.00,317.00,80.00,62.00,0.50,0.90,1.30,1.30,0.60,0.60,3.20,3.70,0.00
6/27/2014 9:30 AM,24.50,24.60,76.20,76.30,0.10,0.00,0.00,29.23,990.00,342.40,0.49,266.00,220.00,261.00,231.00,28.00,66.00,0.90,0.30,0.90,0.40,0.40,0.20,3.00,2.30,0.00
6/27/2014 9:45 AM,24.80,24.80,76.70,76.60,-0.10,0.00,0.00,29.24,990.10,380.50,0.55,255.00,250.00,259.00,250.00,31.00,26.00,1.20,1.20,1.30,1.30,0.60,0.60,3.40,3.40,0.00
6/27/2014 10:00 AM,25.10,25.10,77.20,77.20,0.00,0.00,0.00,29.24,990.10,283.90,0.41,233.00,235.00,234.00,219.00,32.00,34.00,1.00,0.90,1.20,1.10,0.50,0.50,2.70,3.20,0.00
6/27/2014 10:15 AM,25.20,25.10,77.30,77.20,-0.10,0.00,0.00,29.24,990.20,285.60,0.41,211.00,197.00,208.00,201.00,22.00,23.00,1.10,1.10,1.10,1.20,0.50,0.50,2.50,2.50,0.00
6/27/2014 10:30 AM,25.30,25.30,77.60,77.50,-0.10,0.00,0.00,29.24,990.30,300.10,0.43,221.00,208.00,224.00,210.00,26.00,12.00,2.00,2.50,2.20,2.60,1.00,1.20,4.10,4.60,0.00
6/27/2014 10:45 AM,25.50,25.50,77.90,77.90,0.00,0.00,0.00,29.24,990.30,340.10,0.49,233.00,233.00,254.00,229.00,45.00,39.00,0.80,0.80,1.00,1.00,0.40,0.40,2.70,3.00,0.00
6/27/2014 11:00 AM,25.70,25.60,78.20,78.10,-0.10,0.00,0.00,29.24,990.40,356.40,0.51,250.00,252.00,250.00,244.00,15.00,29.00,1.60,1.20,1.70,1.30,0.80,0.60,3.70,3.90,0.00
6/27/2014 11:15 AM,25.80,25.70,78.50,78.30,-0.10,0.00,0.00,29.25,990.50,398.40,0.57,255.00,239.00,258.00,239.00,22.00,15.00,1.90,2.00,1.90,2.00,0.90,0.90,3.70,3.70,0.00
6/27/2014 11:30 AM,26.00,25.90,78.80,78.60,-0.10,0.00,0.00,29.25,990.50,480.30,0.69,275.00,261.00,296.00,269.00,45.00,26.00,1.50,1.90,1.80,2.10,0.80,1.00,4.60,4.60,0.00
6/27/2014 11:45 AM,26.30,26.30,79.40,79.30,-0.10,0.00,0.00,29.25,990.50,466.50,0.67,58.00,207.00,115.00,83.00,99.00,97.00,0.40,0.60,1.60,2.00,0.70,0.90,4.80,6.00,0.00
6/27/2014 12:00 PM,26.90,27.00,80.50,80.60,0.10,0.00,0.00,29.25,990.50,510.90,0.73,34.00,20.00,30.00,18.00,38.00,34.00,1.70,1.90,2.20,2.30,1.00,1.10,4.60,4.60,0.00
6/27/2014 12:15 PM,27.00,26.90,80.50,80.40,-0.10,0.00,0.00,29.25,990.50,441.10,0.63,346.00,334.00,351.00,336.00,33.00,31.00,1.70,1.80,2.00,2.10,0.90,0.90,3.90,4.40,0.00
6/27/2014 12:30 PM,27.20,27.30,81.00,81.10,0.00,0.00,0.00,29.25,990.50,528.70,0.76,10.00,354.00,357.00,352.00,47.00,23.00,1.70,2.20,2.20,2.40,1.00,1.10,5.00,5.00,0.00
6/27/2014 12:45 PM,27.30,27.30,81.10,81.10,0.00,0.00,0.00,29.24,990.40,729.70,1.05,84.00,76.00,87.00,75.00,55.00,62.00,1.40,1.20,2.00,2.10,0.90,0.90,4.40,4.10,0.00
6/27/2014 1:00 PM,27.60,27.60,81.60,81.60,0.00,0.00,0.00,29.24,990.30,691.80,0.99,44.00,24.00,43.00,22.00,64.00,59.00,1.40,1.90,2.40,2.90,1.10,1.30,5.50,6.40,0.00
6/27/2014 1:15 PM,27.40,27.40,81.40,81.30,0.00,0.00,0.00,29.24,990.20,812.50,1.17,209.00,193.00,200.00,190.00,49.00,55.00,1.20,0.90,1.40,1.30,0.60,0.60,3.90,4.40,0.00
6/27/2014 1:30 PM,28.00,27.90,82.40,82.20,-0.10,0.00,0.00,29.24,990.10,963.70,1.38,107.00,168.00,99.00,328.00,84.00,94.00,0.60,0.30,2.40,2.10,1.10,0.90,4.80,4.80,0.00
6/27/2014 1:45 PM,28.60,28.30,83.40,83.00,-0.20,0.00,0.00,29.23,989.80,994.30,1.43,281.00,243.00,261.00,225.00,76.00,70.00,0.90,1.30,2.60,2.70,1.20,1.20,5.50,6.00,0.00
6/27/2014 2:00 PM,28.40,28.20,83.10,82.80,-0.20,0.00,0.00,29.22,989.50,981.60,1.41,210.00,197.00,205.00,195.00,35.00,30.00,2.40,2.50,2.70,2.80,1.20,1.20,5.30,6.20,0.00
6/27/2014 2:15 PM,28.70,28.60,83.60,83.40,-0.10,0.00,0.00,29.22,989.40,937.20,1.34,188.00,167.00,184.00,165.00,32.00,31.00,2.30,2.50,2.70,2.90,1.20,1.30,5.00,5.00,0.00
6/27/2014 2:30 PM,29.00,28.90,84.10,84.00,-0.10,0.00,0.00,29.21,989.30,946.30,1.36,260.00,244.00,259.00,244.00,40.00,37.00,2.00,1.70,2.30,2.00,1.00,0.90,6.40,6.40,0.00
6/27/2014 2:45 PM,29.00,28.80,84.10,83.80,-0.20,0.00,0.00,29.21,989.30,767.80,1.10,240.00,220.00,230.00,211.00,41.00,31.00,2.90,3.80,3.40,4.20,1.50,1.90,8.00,10.80,0.00
6/27/2014 3:00 PM,29.00,28.90,84.20,84.00,-0.10,0.00,0.00,29.21,989.10,939.60,1.35,214.00,197.00,214.00,197.00,19.00,16.00,4.30,5.10,4.50,5.30,2.00,2.40,8.20,9.20,0.00
6/27/2014 3:15 PM,29.30,29.10,84.70,84.40,-0.10,0.00,0.00,29.21,989.10,937.30,1.34,228.00,212.00,224.00,210.00,36.00,27.00,2.80,3.60,3.40,4.10,1.50,1.80,8.50,7.60,0.00
6/27/2014 3:30 PM,29.20,29.20,84.60,84.60,0.00,0.00,0.00,29.20,989.00,358.70,0.51,250.00,239.00,251.00,237.00,29.00,19.00,2.30,3.10,2.60,3.30,1.20,1.50,5.00,6.20,0.00
6/27/2014 3:45 PM,28.90,28.90,84.00,84.10,0.10,0.00,0.00,29.20,989.00,346.30,0.50,277.00,274.00,278.00,275.00,16.00,11.00,2.70,3.80,2.80,3.90,1.20,1.70,4.80,6.20,0.00
6/27/2014 4:00 PM,29.00,28.90,84.10,84.00,0.00,0.00,0.00,29.20,989.00,546.30,0.78,268.00,263.00,268.00,265.00,18.00,13.00,3.30,4.40,3.50,4.40,1.60,2.00,6.90,8.50,0.00
6/27/2014 4:15 PM,29.20,29.00,84.50,84.20,-0.20,0.00,0.00,29.20,989.00,637.90,0.92,280.00,270.00,280.00,269.00,20.00,13.00,4.60,5.80,4.90,5.90,2.20,2.60,7.10,8.70,0.00
6/27/2014 4:30 PM,28.80,28.80,83.90,83.80,0.00,0.00,0.00,29.20,988.90,379.40,0.54,280.00,267.00,280.00,267.00,18.00,15.00,4.10,5.10,4.30,5.30,1.90,2.40,7.60,9.60,0.00
6/27/2014 4:45 PM,28.70,28.80,83.70,83.80,0.00,0.00,0.00,29.20,988.80,374.60,0.54,269.00,262.00,269.00,261.00,16.00,17.00,3.70,4.80,3.80,5.00,1.70,2.20,6.40,7.30,0.00
6/27/2014 5:00 PM,28.80,28.70,83.80,83.70,-0.10,0.00,0.00,29.19,988.60,655.40,0.94,240.00,239.00,241.00,237.00,16.00,17.00,3.30,3.70,3.40,3.80,1.50,1.70,5.70,7.30,0.00
6/27/2014 5:15 PM,28.70,28.80,83.70,83.80,0.00,0.00,0.00,29.20,988.80,298.70,0.43,216.00,204.00,219.00,206.00,34.00,32.00,3.10,3.60,3.60,4.20,1.60,1.90,6.40,10.10,0.00
6/27/2014 5:30 PM,27.10,27.20,80.80,81.00,0.10,0.00,0.00,29.21,989.10,177.50,0.26,95.00,75.00,94.00,74.00,20.00,14.00,4.10,7.20,4.40,7.40,2.00,3.30,11.00,16.00,0.00
6/27/2014 5:45 PM,26.80,26.90,80.20,80.40,0.10,0.00,0.00,29.21,989.30,142.30,0.20,77.00,56.00,76.00,56.00,21.00,17.00,3.80,5.40,4.00,5.50,1.80,2.50,11.00,13.10,0.00
6/27/2014 6:00 PM,26.20,26.30,79.10,79.30,0.10,0.00,0.00,29.21,989.20,160.60,0.23,41.00,23.00,41.00,23.00,15.00,13.00,7.10,8.30,7.40,8.50,3.30,3.80,12.60,13.70,0.00
6/27/2014 6:15 PM,25.70,25.70,78.20,78.30,0.10,0.00,0.00,29.21,989.20,174.30,0.25,38.00,22.00,45.00,31.00,25.00,29.00,3.50,4.10,3.70,4.40,1.70,2.00,8.70,10.50,0.00
6/27/2014 6:30 PM,25.50,25.60,77.90,78.00,0.10,0.00,0.00,29.22,989.50,135.30,0.19,113.00,109.00,133.00,115.00,43.00,29.00,1.80,3.00,2.10,3.30,0.90,1.50,6.90,7.60,0.00
6/27/2014 6:45 PM,25.60,25.70,78.00,78.20,0.10,0.00,0.00,29.22,989.70,89.60,0.13,187.00,160.00,192.00,163.00,54.00,46.00,1.40,2.50,2.00,3.20,0.90,1.40,5.00,8.20,0.00
6/27/2014 7:00 PM,25.30,25.30,77.50,77.60,0.10,0.00,0.00,29.23,989.70,83.70,0.12,178.00,165.00,181.00,167.00,28.00,18.00,4.30,7.10,4.70,7.30,2.10,3.30,9.80,13.10,0.00
6/27/2014 7:15 PM,24.80,24.80,76.60,76.70,0.10,0.00,0.00,29.23,989.80,69.80,0.10,181.00,169.00,183.00,170.00,32.00,27.00,2.50,3.70,2.90,4.10,1.30,1.80,6.60,8.50,0.00
6/27/2014 7:30 PM,24.60,24.70,76.30,76.40,0.00,0.00,0.00,29.22,989.70,92.40,0.13,216.00,189.00,215.00,190.00,27.00,24.00,1.20,2.00,1.30,2.20,0.60,1.00,3.00,4.80,0.00
6/27/2014 7:45 PM,24.60,24.70,76.30,76.40,0.10,0.00,0.00,29.22,989.60,85.70,0.12,208.00,201.00,206.00,197.00,58.00,35.00,1.00,1.80,1.50,2.00,0.70,0.90,3.00,3.90,0.00
6/27/2014 8:00 PM,24.60,24.70,76.20,76.40,0.10,0.00,0.00,29.22,989.70,55.10,0.08,314.00,285.00,310.00,289.00,23.00,36.00,2.10,2.40,2.30,2.40,1.00,1.10,4.10,5.00,0.00
6/27/2014 8:15 PM,24.40,24.60,75.90,76.20,0.20,0.00,0.00,29.23,989.70,33.50,0.05,234.00,228.00,227.00,225.00,38.00,34.00,2.10,2.80,2.50,3.30,1.10,1.50,4.40,5.00,0.00
6/27/2014 8:30 PM,24.20,24.50,75.50,76.00,0.30,0.00,0.00,29.23,989.70,19.10,0.03,208.00,233.00,208.00,199.00,31.00,67.00,0.40,1.20,0.40,1.20,0.20,0.50,1.80,3.70,0.00
6/27/2014 8:45 PM,24.10,24.50,75.40,76.00,0.30,0.00,0.00,29.23,989.80,4.90,0.01,101.00,168.00,115.00,159.00,19.00,94.00,0.80,0.30,0.90,0.30,0.40,0.10,2.30,2.10,0.00
6/27/2014 9:00 PM,23.30,23.90,74.00,75.00,0.60,0.00,0.00,29.23,989.80,-1.10,0.00,108.00,138.00,106.00,83.00,4.00,66.00,1.40,1.10,1.40,1.20,0.60,0.50,3.90,4.10,0.00
6/27/2014 9:15 PM,22.80,24.00,73.10,75.10,1.10,0.00,0.00,29.23,990.00,-1.90,0.00,90.00,85.00,96.00,85.00,25.00,10.00,2.20,2.70,2.40,2.70,1.10,1.20,4.60,3.90,0.00
6/27/2014 9:30 PM,22.80,23.20,73.10,73.80,0.40,0.00,0.00,29.23,990.00,-2.20,0.00,76.00,23.00,77.00,20.00,17.00,24.00,1.10,1.40,1.10,1.50,0.50,0.70,3.40,3.40,0.00
6/27/2014 9:45 PM,22.40,22.90,72.30,73.30,0.60,0.00,0.00,29.24,990.10,-2.30,0.00,99.00,86.00,107.00,83.00,20.00,21.00,1.10,2.10,1.20,2.20,0.50,1.00,3.70,4.80,0.00
6/27/2014 10:00 PM,22.50,22.80,72.60,73.10,0.30,0.00,0.00,29.24,990.40,-2.30,0.00,223.00,219.00,236.00,239.00,45.00,66.00,1.10,0.90,1.10,1.00,0.50,0.40,2.50,2.10,0.00
6/27/2014 10:15 PM,22.40,22.60,72.30,72.70,0.20,0.00,0.00,29.25,990.60,-2.30,0.00,166.00,217.00,160.00,223.00,27.00,20.00,0.60,0.90,0.60,1.00,0.30,0.40,2.30,1.80,0.00
6/27/2014 10:30 PM,22.10,22.60,71.70,72.60,0.50,0.00,0.00,29.25,990.70,-2.40,0.00,110.00,103.00,109.00,98.00,18.00,26.00,2.40,2.40,2.50,2.60,1.10,1.20,4.10,4.40,0.00
6/27/2014 10:45 PM,22.10,22.60,71.80,72.60,0.50,0.00,0.00,29.26,990.80,-2.50,0.00,168.00,170.00,185.00,171.00,45.00,42.00,1.40,1.40,1.60,1.90,0.70,0.90,3.20,3.70,0.00
6/27/2014 11:00 PM,21.90,22.40,71.50,72.40,0.50,0.00,0.00,29.26,990.90,-2.40,0.00,200.00,169.00,206.00,177.00,12.00,42.00,0.80,1.50,0.80,1.60,0.40,0.70,3.00,3.20,0.00
6/27/2014 11:15 PM,22.00,22.30,71.50,72.20,0.40,0.00,0.00,29.26,990.90,-2.40,0.00,213.00,351.00,240.00,21.00,24.00,63.00,0.30,0.40,0.30,0.60,0.10,0.30,1.40,2.10,0.00
6/27/2014 11:30 PM,21.80,22.20,71.30,72.00,0.40,0.00,0.00,29.26,991.00,-2.50,0.00,269.00,315.00,266.00,320.00,39.00,33.00,0.80,1.10,0.90,1.30,0.40,0.60,2.50,2.70,0.00
6/27/2014 11:45 PM,21.50,21.80,70.80,71.20,0.30,0.00,0.00,29.27,991.20,-2.30,0.00,201.00,232.00,199.00,230.00,17.00,21.00,1.50,1.60,1.60,1.70,0.70,0.80,3.00,3.40,0.00
6/28/2014,21.50,21.60,70.70,70.90,0.10,0.00,0.00,29.27,991.20,-2.50,0.00,190.00,280.00,190.00,273.00,0.00,33.00,0.00,0.30,0.00,0.30,0.00,0.10,0.70,1.10,0.00
6/28/2014 12:15 AM,21.50,21.60,70.60,71.00,0.20,0.00,0.00,29.27,991.20,-2.70,0.00,162.00,320.00,112.00,29.00,28.00,80.00,0.10,0.40,0.10,0.40,0.00,0.20,1.40,1.60,0.00
6/28/2014 12:30 AM,21.40,21.70,70.60,71.10,0.30,0.00,0.00,29.27,991.20,-2.10,0.00,110.00,68.00,110.00,69.00,1.00,19.00,1.70,1.40,1.70,1.40,0.80,0.60,2.70,2.30,0.00
6/28/2014 12:45 AM,21.50,21.60,70.80,71.00,0.10,0.00,0.00,29.27,991.30,-2.80,0.00,110.00,146.00,110.00,116.00,0.00,23.00,0.20,0.40,0.20,0.40,0.10,0.20,1.60,1.80,0.00
6/28/2014 1:00 AM,21.60,21.70,70.80,71.00,0.10,0.00,0.00,29.27,991.20,-2.80,0.00,110.00,151.00,0.00,102.00,0.00,30.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.00
6/28/2014 1:15 AM,21.60,21.70,70.90,71.00,0.10,0.00,0.00,29.27,991.20,-2.00,0.00,111.00,172.00,111.00,166.00,2.00,11.00,0.50,0.70,0.50,0.70,0.20,0.30,1.10,1.80,0.00
6/28/2014 1:30 AM,21.60,21.70,70.80,71.00,0.10,0.00,0.00,29.27,991.20,-2.80,0.00,125.00,175.00,126.00,166.00,3.00,18.00,0.30,0.40,0.30,0.40,0.10,0.20,1.40,1.40,0.00
6/28/2014 1:45 AM,21.60,21.70,70.80,71.00,0.10,0.00,0.00,29.27,991.30,-2.80,0.00,126.00,222.00,0.00,231.00,0.00,24.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,0.90,0.00
6/28/2014 2:00 AM,21.60,21.70,70.90,71.00,0.10,0.00,0.00,29.27,991.20,-2.80,0.00,126.00,197.00,126.00,238.00,0.00,15.00,0.00,0.10,0.00,0.10,0.00,0.00,0.50,1.60,0.00
6/28/2014 2:15 AM,21.60,21.70,70.90,71.00,0.10,0.00,0.00,29.27,991.20,-2.70,0.00,126.00,276.00,126.00,267.00,0.00,12.00,0.50,0.60,0.50,0.60,0.20,0.30,1.80,1.80,0.00
6/28/2014 2:30 AM,21.50,21.60,70.60,70.90,0.10,0.00,0.00,29.27,991.30,-2.90,0.00,108.00,85.00,107.00,97.00,9.00,63.00,1.50,0.90,1.50,0.90,0.70,0.40,2.50,2.10,0.00
6/28/2014 2:45 AM,21.40,21.70,70.60,71.10,0.30,0.00,0.00,29.27,991.30,-2.30,0.00,96.00,89.00,94.00,86.00,9.00,15.00,1.10,1.30,1.10,1.30,0.50,0.60,2.70,2.50,0.00
6/28/2014 3:00 AM,21.40,21.80,70.60,71.20,0.30,0.00,0.00,29.27,991.20,-3.00,0.00,92.00,76.00,92.00,76.00,0.00,7.00,1.30,1.30,1.30,1.30,0.60,0.60,2.30,2.10,0.00
6/28/2014 3:15 AM,21.50,21.70,70.60,71.10,0.30,0.00,0.00,29.27,991.20,-2.90,0.00,92.00,42.00,92.00,51.00,0.00,22.00,0.50,0.60,0.50,0.60,0.20,0.30,1.10,1.80,0.00
6/28/2014 3:30 AM,21.50,21.50,70.60,70.80,0.10,0.00,0.00,29.27,991.20,-2.10,0.00,146.00,245.00,216.00,231.00,69.00,65.00,0.50,0.80,0.60,0.90,0.30,0.40,2.10,2.30,0.00
6/28/2014 3:45 AM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,29.27,991.20,-2.10,0.00,259.00,233.00,259.00,246.00,0.00,24.00,0.60,0.50,0.60,0.50,0.30,0.20,1.40,1.60,0.00
6/28/2014 4:00 AM,21.20,21.30,70.20,70.30,0.10,0.00,0.00,29.27,991.10,-2.90,0.00,231.00,94.00,131.00,52.00,73.00,50.00,0.30,0.20,0.70,0.30,0.30,0.10,2.30,1.10,0.00
6/28/2014 4:15 AM,20.90,21.20,69.60,70.20,0.30,0.00,0.00,29.27,991.10,-2.50,0.00,107.00,69.00,107.00,69.00,0.00,10.00,1.70,1.30,1.70,1.30,0.80,0.60,2.70,2.30,0.00
6/28/2014 4:30 AM,20.90,21.20,69.50,70.20,0.40,0.00,0.00,29.27,991.20,-3.00,0.00,106.00,82.00,106.00,82.00,3.00,4.00,2.20,2.30,2.20,2.30,1.00,1.00,3.70,3.40,0.00
6/28/2014 4:45 AM,20.90,21.10,69.70,70.10,0.20,0.00,0.00,29.27,991.20,-2.60,0.00,106.00,132.00,106.00,90.00,0.00,51.00,0.70,1.00,0.70,1.10,0.30,0.50,2.70,3.00,0.00
6/28/2014 5:00 AM,21.00,21.00,69.80,69.90,0.00,0.00,0.00,29.27,991.10,-3.20,-0.01,105.00,230.00,105.00,258.00,0.00,45.00,0.10,0.20,0.10,0.30,0.10,0.10,1.40,1.40,0.00
6/28/2014 5:15 AM,20.90,21.00,69.70,69.70,0.00,0.00,0.00,29.27,991.10,-2.70,0.00,105.00,358.00,105.00,4.00,0.00,23.00,0.20,0.90,0.20,1.00,0.10,0.40,1.60,2.50,0.00
6/28/2014 5:30 AM,20.90,20.90,69.60,69.60,0.00,0.00,0.00,29.27,991.10,-2.70,0.00,105.00,77.00,105.00,63.00,0.00,24.00,1.00,0.80,1.00,0.90,0.50,0.40,1.80,2.50,0.00
6/28/2014 5:45 AM,20.80,20.90,69.50,69.70,0.10,0.00,0.00,29.27,991.10,-2.60,0.00,100.00,81.00,97.00,76.00,9.00,10.00,1.10,2.00,1.10,2.00,0.50,0.90,3.40,4.40,0.00
6/28/2014 6:00 AM,20.70,21.10,69.20,69.90,0.40,0.00,0.00,29.27,991.20,-1.90,0.00,104.00,44.00,104.00,59.00,7.00,27.00,1.80,1.80,1.80,1.90,0.80,0.80,3.70,4.40,0.00
6/28/2014 6:15 AM,20.70,20.90,69.30,69.50,0.10,0.00,0.00,29.28,991.40,-0.70,0.00,107.00,16.00,107.00,11.00,0.00,22.00,1.20,0.40,1.20,0.40,0.50,0.20,2.50,1.40,0.00
6/28/2014 6:30 AM,20.90,20.80,69.60,69.50,-0.10,0.00,0.00,29.28,991.70,2.50,0.00,107.00,250.00,107.00,266.00,0.00,52.00,0.10,0.50,0.10,0.60,0.00,0.30,1.10,1.60,0.00
6/28/2014 6:45 AM,20.90,20.90,69.70,69.50,-0.10,0.00,0.00,29.29,991.90,6.80,0.01,107.00,280.00,107.00,277.00,0.00,25.00,0.70,0.60,0.70,0.60,0.30,0.30,1.60,1.40,0.00
6/28/2014 7:00 AM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,29.29,992.00,36.30,0.05,107.00,90.00,107.00,97.00,2.00,34.00,0.30,0.30,0.30,0.30,0.10,0.10,1.10,1.60,0.00
6/28/2014 7:15 AM,21.00,21.00,69.70,69.80,0.00,0.00,0.00,29.29,992.10,60.00,0.09,84.00,69.00,84.00,72.00,1.00,19.00,0.60,0.60,0.60,0.60,0.20,0.30,1.60,1.40,0.00
6/28/2014 7:30 AM,21.10,21.20,70.00,70.20,0.10,0.00,0.00,29.30,992.20,76.40,0.11,34.00,40.00,0.00,0.00,20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/28/2014 7:45 AM,21.50,21.50,70.60,70.70,0.00,0.00,0.00,29.30,992.30,97.00,0.14,45.00,95.00,45.00,111.00,0.00,32.00,0.10,0.30,0.10,0.30,0.00,0.10,1.10,1.40,0.00
6/28/2014 8:00 AM,21.90,21.90,71.40,71.40,0.00,0.00,0.00,29.30,992.40,212.20,0.30,49.00,197.00,54.00,72.00,14.00,86.00,0.60,0.00,0.60,0.20,0.30,0.10,2.30,1.60,0.00
6/28/2014 8:15 AM,22.30,22.20,72.10,72.00,0.00,0.00,0.00,29.31,992.50,219.60,0.32,308.00,247.00,236.00,221.00,83.00,61.00,0.30,1.00,0.70,1.30,0.30,0.60,3.40,4.80,0.00
6/28/2014 8:30 AM,22.50,22.50,72.50,72.40,0.00,0.00,0.00,29.31,992.70,253.20,0.36,209.00,186.00,202.00,191.00,55.00,21.00,1.40,2.60,1.70,2.70,0.80,1.20,5.30,6.00,0.00
6/28/2014 8:45 AM,22.80,22.80,73.00,73.00,0.00,0.00,0.00,29.32,992.90,256.30,0.37,205.00,211.00,204.00,208.00,36.00,27.00,2.10,2.50,2.50,2.80,1.10,1.20,6.00,6.00,0.00
6/28/2014 9:00 AM,23.50,23.30,74.20,73.90,-0.20,0.00,0.00,29.32,993.00,422.70,0.61,218.00,198.00,211.00,199.00,50.00,58.00,1.10,1.10,1.30,1.30,0.60,0.60,4.80,3.40,0.00
6/28/2014 9:15 AM,23.50,23.50,74.40,74.20,-0.10,0.00,0.00,29.32,993.10,326.90,0.47,187.00,187.00,205.00,207.00,58.00,55.00,0.80,1.40,1.20,1.80,0.50,0.80,4.10,4.80,0.00
6/28/2014 9:30 AM,23.80,23.70,74.80,74.60,-0.10,0.00,0.00,29.33,993.10,381.10,0.55,235.00,217.00,244.00,218.00,52.00,37.00,1.40,2.10,1.90,2.50,0.80,1.10,4.60,5.70,0.00
6/28/2014 9:45 AM,23.80,23.80,74.90,74.90,0.00,0.00,0.00,29.33,993.20,215.50,0.31,233.00,220.00,240.00,221.00,36.00,22.00,2.30,3.20,2.60,3.40,1.10,1.50,7.30,6.40,0.00
6/28/2014 10:00 AM,23.90,23.80,75.00,74.90,-0.10,0.00,0.00,29.33,993.10,219.10,0.31,224.00,213.00,225.00,213.00,25.00,18.00,1.70,2.20,1.90,2.30,0.90,1.00,4.40,5.00,0.00
6/28/2014 10:15 AM,23.80,23.80,74.90,74.80,-0.10,0.00,0.00,29.33,993.10,288.90,0.41,216.00,205.00,217.00,205.00,22.00,15.00,1.90,2.20,2.10,2.20,0.90,1.00,3.90,3.90,0.00
6/28/2014 10:30 AM,23.80,23.80,74.90,74.90,0.00,0.00,0.00,29.33,993.40,297.20,0.43,224.00,214.00,225.00,214.00,20.00,18.00,2.40,2.80,2.50,2.90,1.10,1.30,4.60,4.60,0.00
6/28/2014 10:45 AM,23.80,23.80,74.90,74.80,0.00,0.00,0.00,29.34,993.60,260.50,0.37,196.00,191.00,198.00,189.00,34.00,29.00,2.10,3.10,2.50,3.50,1.10,1.60,5.00,5.50,0.00
6/28/2014 11:00 AM,23.80,23.70,74.80,74.70,0.00,0.00,0.00,29.34,993.60,286.70,0.41,204.00,192.00,205.00,191.00,21.00,13.00,2.90,3.70,3.00,3.80,1.40,1.70,5.30,5.30,0.00
6/28/2014 11:15 AM,23.70,23.70,74.70,74.60,0.00,0.00,0.00,29.34,993.70,196.50,0.28,212.00,195.00,212.00,195.00,14.00,8.00,3.10,3.80,3.20,3.90,1.40,1.70,5.50,5.70,0.00
6/28/2014 11:30 AM,23.60,23.60,74.60,74.50,0.00,0.00,0.00,29.35,993.90,185.50,0.27,192.00,180.00,193.00,179.00,23.00,14.00,3.30,4.60,3.50,4.80,1.60,2.10,6.20,7.80,0.00
6/28/2014 11:45 AM,23.60,23.60,74.50,74.40,0.00,0.00,0.00,29.35,993.80,272.10,0.39,217.00,201.00,219.00,201.00,19.00,13.00,4.20,6.00,4.40,6.20,2.00,2.80,8.70,9.60,0.00
6/28/2014 12:00 PM,23.60,23.50,74.60,74.40,-0.10,0.00,0.00,29.35,993.80,414.60,0.60,217.00,200.00,218.00,201.00,17.00,10.00,4.80,6.60,5.00,6.70,2.20,3.00,8.70,9.20,0.00
6/28/2014 12:15 PM,24.00,23.80,75.30,74.80,-0.30,0.00,0.00,29.34,993.80,817.40,1.17,212.00,203.00,214.00,203.00,24.00,15.00,4.80,6.80,5.20,7.00,2.30,3.10,10.10,11.90,0.00
6/28/2014 12:30 PM,24.30,24.10,75.80,75.40,-0.20,0.00,0.00,29.34,993.60,882.40,1.27,222.00,201.00,221.00,201.00,21.00,15.00,4.20,5.70,4.50,5.80,2.00,2.60,8.50,9.40,0.00
6/28/2014 12:45 PM,24.60,24.30,76.20,75.70,-0.30,0.00,0.00,29.33,993.30,853.40,1.22,212.00,200.00,210.00,199.00,23.00,14.00,3.90,5.10,4.10,5.20,1.80,2.30,9.20,9.40,0.00
6/28/2014 1:00 PM,25.00,24.80,77.00,76.60,-0.20,0.00,0.00,29.33,993.20,714.90,1.03,230.00,210.00,231.00,210.00,26.00,18.00,3.40,4.30,3.80,4.50,1.70,2.00,7.60,8.50,0.00
6/28/2014 1:15 PM,25.10,25.00,77.30,76.90,-0.20,0.00,0.00,29.32,993.10,811.50,1.16,212.00,198.00,221.00,205.00,31.00,27.00,3.20,3.60,3.60,3.90,1.60,1.70,9.40,10.10,0.00
6/28/2014 1:30 PM,25.90,25.60,78.50,78.10,-0.20,0.00,0.00,29.32,993.00,869.40,1.25,241.00,231.00,256.00,240.00,59.00,42.00,2.10,2.80,2.80,3.40,1.30,1.50,6.90,7.60,0.00
6/28/2014 1:45 PM,26.00,25.80,78.80,78.50,-0.20,0.00,0.00,29.32,992.90,923.10,1.32,230.00,228.00,224.00,222.00,34.00,25.00,2.80,3.30,3.20,3.60,1.40,1.60,9.20,9.40,0.00
6/28/2014 2:00 PM,26.20,26.00,79.10,78.80,-0.20,0.00,0.00,29.32,992.80,533.70,0.77,278.00,264.00,276.00,264.00,30.00,29.00,2.60,3.20,3.00,3.60,1.30,1.60,7.80,8.20,0.00
6/28/2014 2:15 PM,26.50,26.20,79.70,79.20,-0.30,0.00,0.00,29.31,992.60,734.30,1.05,281.00,271.00,284.00,272.00,25.00,20.00,3.50,4.50,3.70,4.80,1.70,2.10,7.60,8.90,0.00
6/28/2014 2:30 PM,26.50,26.30,79.60,79.30,-0.20,0.00,0.00,29.31,992.60,639.90,0.92,251.00,240.00,251.00,239.00,22.00,15.00,3.90,5.40,4.10,5.50,1.80,2.50,8.20,8.90,0.00
6/28/2014 2:45 PM,27.10,26.80,80.80,80.20,-0.30,0.00,0.00,29.31,992.40,1110.00,1.59,269.00,246.00,267.00,249.00,37.00,26.00,3.90,5.40,4.60,5.80,2.10,2.60,10.30,10.80,0.00
6/28/2014 3:00 PM,27.60,27.20,81.60,81.00,-0.40,0.00,0.00,29.30,992.40,798.90,1.15,283.00,267.00,282.00,268.00,27.00,22.00,5.40,7.20,6.10,7.70,2.70,3.40,12.10,13.30,0.00
6/28/2014 3:15 PM,27.10,27.00,80.80,80.50,-0.10,0.00,0.00,29.31,992.50,466.60,0.67,283.00,273.00,283.00,273.00,18.00,13.00,5.50,7.00,5.80,7.10,2.60,3.20,11.70,12.40,0.00
6/28/2014 3:30 PM,27.00,26.80,80.60,80.20,-0.20,0.00,0.00,29.31,992.50,641.30,0.92,284.00,270.00,285.00,271.00,19.00,15.00,5.00,6.10,5.20,6.20,2.30,2.80,9.40,10.30,0.00
6/28/2014 3:45 PM,27.30,27.00,81.20,80.60,-0.30,0.00,0.00,29.31,992.40,750.90,1.08,280.00,264.00,284.00,265.00,28.00,22.00,4.20,5.20,4.50,5.60,2.00,2.50,8.50,8.90,0.00
6/28/2014 4:00 PM,27.20,27.20,81.00,81.00,0.00,0.00,0.00,29.31,992.50,325.10,0.47,260.00,246.00,260.00,248.00,29.00,19.00,3.80,5.30,4.30,5.60,1.90,2.50,8.50,9.80,0.00
6/28/2014 4:15 PM,26.90,26.90,80.40,80.50,0.10,0.00,0.00,29.31,992.60,226.80,0.33,252.00,236.00,252.00,236.00,18.00,13.00,4.50,6.50,4.70,6.60,2.10,3.00,8.50,11.70,0.00
6/28/2014 4:30 PM,25.20,25.30,77.40,77.50,0.00,0.00,0.00,29.32,992.90,169.90,0.24,270.00,258.00,271.00,259.00,22.00,18.00,9.00,11.70,9.70,12.30,4.30,5.50,20.80,21.50,0.00
6/28/2014 4:45 PM,23.10,23.10,73.60,73.60,0.00,0.00,0.00,29.33,993.20,102.60,0.15,290.00,281.00,291.00,281.00,18.00,14.00,7.40,10.50,7.70,10.80,3.40,4.80,14.20,19.90,0.00
6/28/2014 5:00 PM,22.80,22.70,73.00,72.90,0.00,0.30,0.01,29.33,993.20,123.60,0.18,332.00,319.00,331.00,317.00,23.00,16.00,3.70,6.30,3.90,6.50,1.80,2.90,8.50,12.10,0.00
6/28/2014 5:15 PM,22.90,22.90,73.30,73.20,0.00,0.30,0.01,29.32,992.90,379.40,0.54,13.00,351.00,14.00,349.00,25.00,17.00,3.20,4.20,3.50,4.40,1.60,2.00,6.60,7.60,0.00
6/28/2014 5:30 PM,23.50,23.50,74.30,74.20,-0.10,0.00,0.00,29.31,992.50,503.60,0.72,352.00,339.00,352.00,338.00,27.00,22.00,2.50,3.20,2.80,3.50,1.20,1.60,6.00,6.40,0.00
6/28/2014 5:45 PM,23.70,23.60,74.70,74.50,-0.10,0.00,0.00,29.31,992.50,392.00,0.56,316.00,302.00,316.00,303.00,18.00,15.00,2.60,3.30,2.70,3.40,1.20,1.50,5.30,6.40,0.00
6/28/2014 6:00 PM,23.80,23.80,74.80,74.80,0.00,0.00,0.00,29.31,992.40,299.10,0.43,283.00,310.00,301.00,310.00,50.00,55.00,1.00,1.20,1.50,1.30,0.70,0.60,4.60,5.30,0.00
6/28/2014 6:15 PM,23.90,23.90,75.10,75.00,-0.10,0.00,0.00,29.30,992.10,368.00,0.53,227.00,231.00,201.00,194.00,48.00,62.00,0.80,0.70,0.90,0.90,0.40,0.40,3.00,3.20,0.00
6/28/2014 6:30 PM,24.30,24.20,75.80,75.60,-0.10,0.00,0.00,29.29,992.10,410.20,0.59,181.00,180.00,179.00,162.00,61.00,71.00,0.80,0.50,1.20,0.60,0.50,0.30,2.70,2.30,0.00
6/28/2014 6:45 PM,24.60,24.50,76.30,76.20,-0.10,0.00,0.00,29.29,992.00,377.00,0.54,180.00,162.00,176.00,158.00,37.00,32.00,1.30,1.20,1.60,1.40,0.70,0.60,3.40,2.70,0.00
6/28/2014 7:00 PM,24.90,24.90,76.80,76.80,0.00,0.00,0.00,29.29,992.10,194.30,0.28,201.00,252.00,239.00,238.00,33.00,55.00,0.30,0.40,0.50,0.40,0.20,0.20,2.70,2.70,0.00
6/28/2014 7:15 PM,24.70,24.80,76.50,76.60,0.10,0.00,0.00,29.30,992.20,123.70,0.18,314.00,278.00,302.00,272.00,23.00,27.00,1.00,0.70,1.10,0.70,0.50,0.30,2.70,2.70,0.00
6/28/2014 7:30 PM,24.70,24.80,76.40,76.60,0.10,0.00,0.00,29.30,992.10,108.40,0.16,50.00,82.00,94.00,83.00,64.00,93.00,0.70,1.30,0.70,1.30,0.30,0.60,3.00,3.40,0.00
6/28/2014 7:45 PM,24.80,24.90,76.60,76.80,0.10,0.00,0.00,29.29,992.10,131.80,0.19,93.00,92.00,99.00,95.00,32.00,29.00,1.00,1.10,1.10,1.30,0.50,0.60,2.30,2.30,0.00
6/28/2014 8:00 PM,24.80,24.80,76.60,76.70,0.00,0.00,0.00,29.29,992.00,91.20,0.13,145.00,153.00,152.00,154.00,18.00,17.00,1.00,1.70,1.10,1.80,0.50,0.80,3.00,3.40,0.00
6/28/2014 8:15 PM,24.70,24.80,76.50,76.60,0.10,0.00,0.00,29.29,992.00,56.00,0.08,149.00,141.00,150.00,140.00,21.00,21.00,1.50,2.00,1.70,2.20,0.70,1.00,3.40,4.10,0.00
6/28/2014 8:30 PM,24.40,24.50,75.90,76.20,0.10,0.00,0.00,29.29,992.10,23.70,0.03,90.00,86.00,88.00,85.00,19.00,23.00,1.50,1.90,1.60,2.10,0.70,0.90,3.20,3.90,0.00
6/28/2014 8:45 PM,24.10,24.30,75.30,75.70,0.20,0.00,0.00,29.30,992.20,5.20,0.01,85.00,58.00,81.00,58.00,14.00,15.00,1.50,2.20,1.50,2.30,0.70,1.00,3.90,4.60,0.00
6/28/2014 9:00 PM,23.30,23.80,74.00,74.90,0.50,0.00,0.00,29.30,992.30,-0.10,0.00,89.00,37.00,94.00,41.00,12.00,26.00,1.20,1.90,1.30,2.10,0.60,0.90,3.20,3.20,0.00
6/28/2014 9:15 PM,23.00,23.40,73.40,74.10,0.40,0.00,0.00,29.31,992.40,-1.90,0.00,98.00,34.00,103.00,34.00,11.00,18.00,0.80,1.30,0.80,1.40,0.40,0.60,2.30,3.00,0.00
6/28/2014 9:30 PM,22.80,23.10,73.10,73.60,0.30,0.00,0.00,29.31,992.70,-2.50,0.00,91.00,61.00,91.00,40.00,1.00,30.00,0.70,0.40,0.70,0.50,0.30,0.20,1.80,2.10,0.00
6/28/2014 9:45 PM,22.60,22.80,72.70,73.00,0.20,0.00,0.00,29.32,992.80,-2.40,0.00,91.00,87.00,89.00,80.00,2.00,17.00,0.20,1.30,0.20,1.30,0.10,0.60,1.10,2.50,0.00
6/28/2014 10:00 PM,22.30,22.80,72.20,73.00,0.40,0.00,0.00,29.32,993.10,-2.60,0.00,83.00,38.00,83.00,57.00,1.00,27.00,1.00,1.20,1.00,1.30,0.40,0.60,1.60,3.00,0.00
6/28/2014 10:15 PM,22.40,22.60,72.30,72.60,0.20,0.00,0.00,29.33,993.20,-2.90,0.00,126.00,93.00,142.00,124.00,27.00,49.00,0.30,0.30,0.30,0.30,0.20,0.10,1.40,1.40,0.00
6/28/2014 10:30 PM,22.10,22.30,71.80,72.20,0.20,0.00,0.00,29.33,993.20,-2.30,0.00,98.00,86.00,95.00,87.00,17.00,12.00,1.10,1.80,1.10,1.90,0.50,0.80,2.70,3.00,0.00
6/28/2014 10:45 PM,22.10,22.30,71.70,72.10,0.20,0.00,0.00,29.34,993.50,-2.50,0.00,105.00,196.00,0.00,162.00,0.00,47.00,0.00,0.20,0.00,0.50,0.00,0.20,0.00,2.10,0.00
6/28/2014 11:00 PM,22.20,22.20,71.90,72.00,0.00,0.00,0.00,29.35,993.80,-2.70,0.00,105.00,270.00,0.00,255.00,0.00,12.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.00
6/28/2014 11:15 PM,22.00,22.00,71.60,71.70,0.00,0.00,0.00,29.35,993.80,-2.70,0.00,102.00,328.00,103.00,343.00,6.00,60.00,0.40,0.30,0.40,0.30,0.20,0.10,1.10,1.40,0.00
6/28/2014 11:30 PM,21.70,21.80,71.10,71.30,0.10,0.00,0.00,29.35,994.00,-2.60,0.00,65.00,4.00,64.00,3.00,10.00,15.00,0.80,1.80,0.90,1.90,0.40,0.80,1.80,3.00,0.00
6/28/2014 11:45 PM,21.80,21.70,71.20,71.10,-0.10,0.00,0.00,29.35,994.00,-2.70,0.00,74.00,36.00,73.00,30.00,2.00,13.00,0.30,0.70,0.30,0.70,0.10,0.30,1.40,2.70,0.00
6/29/2014,21.80,21.80,71.30,71.30,0.00,0.00,0.00,29.36,994.20,-3.00,0.00,75.00,5.00,0.00,2.00,0.00,16.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.40,0.00
6/29/2014 12:15 AM,21.90,21.80,71.30,71.20,-0.10,0.00,0.00,29.36,994.10,-2.60,0.00,94.00,95.00,103.00,107.00,13.00,42.00,1.10,0.90,1.10,0.90,0.50,0.40,2.70,2.70,0.00
6/29/2014 12:30 AM,21.50,21.80,70.70,71.30,0.30,0.00,0.00,29.36,994.10,-2.40,0.00,87.00,74.00,87.00,73.00,9.00,11.00,1.40,1.90,1.40,1.90,0.60,0.90,2.50,2.70,0.00
6/29/2014 12:45 AM,21.50,21.80,70.70,71.20,0.30,0.00,0.00,29.35,994.00,-2.60,0.00,91.00,14.00,91.00,6.00,0.00,31.00,0.10,0.80,0.10,0.90,0.00,0.40,1.40,1.80,0.00
6/29/2014 1:00 AM,21.60,21.60,70.80,70.90,0.10,0.00,0.00,29.35,993.90,-2.80,0.00,78.00,30.00,78.00,31.00,7.00,13.00,1.00,2.20,1.00,2.20,0.40,1.00,2.10,3.40,0.00
6/29/2014 1:15 AM,21.50,21.50,70.60,70.80,0.10,0.00,0.00,29.35,993.80,-2.70,0.00,85.00,65.00,87.00,66.00,8.00,13.00,1.30,2.50,1.30,2.60,0.60,1.10,2.50,3.70,0.00
6/29/2014 1:30 AM,21.40,21.40,70.60,70.60,0.00,0.00,0.00,29.34,993.70,-2.50,0.00,93.00,10.00,99.00,50.00,8.00,46.00,0.70,0.60,0.70,0.80,0.30,0.40,2.70,2.70,0.00
6/29/2014 1:45 AM,21.60,21.50,70.80,70.60,-0.10,0.00,0.00,29.34,993.60,-2.60,0.00,90.00,26.00,90.00,17.00,0.00,19.00,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.90,0.00
6/29/2014 2:00 AM,21.60,21.50,70.90,70.70,-0.10,0.00,0.00,29.34,993.50,-2.80,0.00,114.00,179.00,114.00,203.00,24.00,53.00,0.30,0.90,0.30,1.10,0.10,0.50,1.10,2.30,0.00
6/29/2014 2:15 AM,21.60,21.50,70.90,70.70,-0.10,0.00,0.00,29.34,993.50,-2.90,0.00,137.00,255.00,137.00,255.00,0.00,10.00,0.90,1.30,0.90,1.30,0.40,0.60,1.40,2.10,0.00
6/29/2014 2:30 AM,21.70,21.50,71.00,70.70,-0.20,0.00,0.00,29.33,993.40,-2.60,0.00,137.00,251.00,137.00,255.00,0.00,33.00,0.10,0.50,0.10,0.60,0.00,0.30,0.90,1.40,0.00
6/29/2014 2:45 AM,21.60,21.40,70.80,70.50,-0.20,0.00,0.00,29.33,993.30,-2.80,0.00,138.00,188.00,138.00,191.00,2.00,8.00,0.70,1.70,0.70,1.70,0.30,0.80,1.40,3.20,0.00
6/29/2014 3:00 AM,21.40,21.30,70.50,70.40,0.00,0.00,0.00,29.33,993.20,-2.10,0.00,150.00,176.00,146.00,188.00,15.00,23.00,0.60,1.30,0.60,1.30,0.30,0.60,1.80,3.00,0.00
6/29/2014 3:15 AM,21.20,21.20,70.10,70.20,0.10,0.00,0.00,29.32,993.10,-3.10,0.00,83.00,3.00,86.00,340.00,15.00,75.00,0.40,0.60,0.40,0.70,0.20,0.30,1.40,1.60,0.00
6/29/2014 3:30 AM,21.20,21.20,70.10,70.10,0.00,0.00,0.00,29.32,992.90,-2.90,0.00,89.00,32.00,99.00,34.00,22.00,42.00,1.20,0.90,1.20,1.10,0.60,0.50,3.00,2.30,0.00
6/29/2014 3:45 AM,21.10,21.00,70.00,69.80,-0.10,0.00,0.00,29.32,992.90,-2.70,0.00,92.00,67.00,116.00,84.00,23.00,15.00,0.20,0.40,0.20,0.40,0.10,0.20,1.40,1.40,0.00
6/29/2014 4:00 AM,20.90,20.80,69.60,69.50,-0.10,0.00,0.00,29.32,992.80,-3.20,-0.01,83.00,66.00,89.00,68.00,11.00,16.00,1.10,1.80,1.10,1.90,0.50,0.90,2.70,3.00,0.00
6/29/2014 4:15 AM,20.60,20.80,69.20,69.40,0.10,0.00,0.00,29.31,992.60,-2.20,0.00,74.00,34.00,76.00,39.00,16.00,29.00,1.10,1.80,1.20,2.10,0.50,0.90,2.70,3.20,0.00
6/29/2014 4:30 AM,20.70,20.60,69.30,69.10,-0.10,0.00,0.00,29.31,992.60,-3.10,0.00,2.00,347.00,340.00,347.00,37.00,9.00,1.20,2.80,1.20,2.80,0.50,1.30,3.20,4.40,0.00
6/29/2014 4:45 AM,20.60,20.40,69.10,68.70,-0.20,0.00,0.00,29.31,992.60,-2.40,0.00,31.00,18.00,35.00,15.00,21.00,17.00,1.30,2.40,1.40,2.60,0.60,1.10,3.00,4.40,0.00
6/29/2014 5:00 AM,20.60,20.50,69.20,68.90,-0.20,0.00,0.00,29.31,992.70,-3.30,-0.01,93.00,79.00,102.00,80.00,29.00,26.00,0.70,1.10,0.80,1.30,0.30,0.60,1.80,3.20,0.00
6/29/2014 5:15 AM,20.50,20.50,68.90,68.90,0.00,0.00,0.00,29.31,992.70,-3.00,0.00,110.00,85.00,109.00,81.00,7.00,16.00,1.00,1.90,1.00,2.00,0.50,0.90,3.00,4.10,0.00
6/29/2014 5:30 AM,20.30,20.40,68.60,68.70,0.10,0.00,0.00,29.31,992.50,-2.70,0.00,91.00,41.00,92.00,47.00,5.00,22.00,1.30,2.20,1.40,2.30,0.60,1.00,2.50,4.10,0.00
6/29/2014 5:45 AM,20.30,20.20,68.60,68.40,-0.10,0.00,0.00,29.30,992.40,-3.00,0.00,88.00,5.00,88.00,5.00,0.00,14.00,0.40,1.60,0.40,1.70,0.20,0.80,1.60,2.50,0.00
6/29/2014 6:00 AM,20.30,20.10,68.60,68.20,-0.20,0.00,0.00,29.31,992.50,-1.90,0.00,88.00,20.00,88.00,28.00,0.00,32.00,0.70,1.10,0.70,1.30,0.30,0.60,1.60,2.50,0.00
6/29/2014 6:15 AM,20.40,20.20,68.70,68.30,-0.20,0.00,0.00,29.31,992.60,-2.30,0.00,88.00,332.00,88.00,327.00,0.00,4.00,0.10,0.30,0.10,0.30,0.10,0.10,1.10,1.40,0.00
6/29/2014 6:30 AM,20.50,20.30,68.90,68.50,-0.20,0.00,0.00,29.31,992.70,3.50,0.01,90.00,63.00,97.00,83.00,5.00,46.00,0.40,0.40,0.40,0.50,0.20,0.20,2.70,2.30,0.00
6/29/2014 6:45 AM,20.50,20.30,68.90,68.60,-0.20,0.00,0.00,29.32,992.80,18.40,0.03,102.00,82.00,111.00,86.00,9.00,19.00,0.70,1.50,0.70,1.60,0.30,0.70,2.70,2.70,0.00
6/29/2014 7:00 AM,20.50,20.40,69.00,68.80,-0.10,0.00,0.00,29.32,993.10,28.20,0.04,94.00,321.00,0.00,290.00,0.00,71.00,0.00,0.30,0.00,0.40,0.00,0.20,0.00,1.80,0.00
6/29/2014 7:15 AM,20.80,20.60,69.40,69.20,-0.10,0.00,0.00,29.33,993.20,48.10,0.07,94.00,346.00,94.00,335.00,0.00,27.00,0.10,1.00,0.10,1.10,0.00,0.50,1.10,2.50,0.00
6/29/2014 7:30 AM,20.90,20.70,69.70,69.30,-0.20,0.00,0.00,29.34,993.50,26.70,0.04,61.00,308.00,48.00,339.00,21.00,42.00,0.00,0.10,0.00,0.10,0.00,0.10,1.10,1.10,0.00
6/29/2014 7:45 AM,21.00,20.90,69.90,69.70,-0.10,0.00,0.00,29.35,993.90,59.70,0.09,18.00,276.00,42.00,254.00,34.00,28.00,0.00,0.30,0.00,0.30,0.00,0.10,1.10,1.40,0.00
6/29/2014 8:00 AM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.35,994.10,100.60,0.14,341.00,338.00,337.00,337.00,5.00,17.00,0.60,1.00,0.60,1.00,0.30,0.40,3.00,2.70,0.00
6/29/2014 8:15 AM,21.60,21.60,70.80,70.80,0.00,0.00,0.00,29.36,994.20,147.00,0.21,34.00,19.00,37.00,19.00,17.00,11.00,1.10,1.40,1.10,1.50,0.50,0.70,2.70,2.70,0.00
6/29/2014 8:30 AM,21.80,21.90,71.20,71.40,0.10,0.00,0.00,29.36,994.30,198.70,0.29,59.00,44.00,55.00,44.00,32.00,25.00,1.00,1.50,1.20,1.70,0.50,0.70,3.20,3.00,0.00
6/29/2014 8:45 AM,22.10,22.20,71.70,72.00,0.10,0.00,0.00,29.36,994.40,319.50,0.46,33.00,23.00,42.00,21.00,35.00,30.00,1.10,1.40,1.20,1.60,0.60,0.70,3.20,3.40,0.00
6/29/2014 9:00 AM,22.60,22.60,72.70,72.70,0.00,0.00,0.00,29.36,994.40,367.00,0.53,27.00,6.00,24.00,10.00,38.00,31.00,1.00,1.30,1.20,1.40,0.50,0.60,3.90,3.40,0.00
6/29/2014 9:15 AM,22.70,22.60,72.90,72.70,-0.10,0.00,0.00,29.36,994.50,344.90,0.50,324.00,321.00,317.00,316.00,33.00,33.00,1.50,1.70,1.80,1.90,0.80,0.80,3.90,3.70,0.00
6/29/2014 9:30 AM,23.20,23.20,73.70,73.80,0.00,0.00,0.00,29.36,994.40,371.30,0.53,57.00,25.00,55.00,28.00,29.00,26.00,1.60,1.60,1.80,1.80,0.80,0.80,5.30,4.10,0.00
6/29/2014 9:45 AM,23.90,24.00,75.10,75.20,0.00,0.00,0.00,29.36,994.40,531.20,0.76,45.00,26.00,49.00,23.00,32.00,27.00,1.70,1.80,1.90,2.00,0.90,0.90,3.70,3.90,0.00
6/29/2014 10:00 AM,24.20,24.20,75.50,75.50,0.00,0.00,0.00,29.36,994.30,462.40,0.66,9.00,357.00,11.00,355.00,36.00,23.00,2.20,2.80,2.60,3.00,1.20,1.30,5.00,5.30,0.00
6/29/2014 10:15 AM,24.80,24.70,76.60,76.40,-0.10,0.00,0.00,29.36,994.10,667.40,0.96,50.00,45.00,52.00,38.00,64.00,71.00,1.60,1.70,2.50,2.50,1.10,1.10,6.00,6.20,0.00
6/29/2014 10:30 AM,25.10,24.90,77.10,76.80,-0.20,0.00,0.00,29.35,994.00,568.10,0.82,301.00,292.00,303.00,296.00,37.00,36.00,2.00,2.10,2.50,2.40,1.10,1.10,5.00,6.20,0.00
6/29/2014 10:45 AM,25.70,25.40,78.20,77.80,-0.30,0.00,0.00,29.35,993.80,588.70,0.84,331.00,306.00,320.00,300.00,37.00,27.00,2.10,2.30,2.50,2.50,1.10,1.10,6.60,5.70,0.00
6/29/2014 11:00 AM,25.60,25.50,78.10,77.90,-0.10,0.00,0.00,29.34,993.70,291.90,0.42,324.00,309.00,321.00,305.00,31.00,23.00,3.40,4.30,3.80,4.60,1.70,2.10,7.10,8.20,0.00
6/29/2014 11:15 AM,25.40,25.40,77.80,77.70,-0.10,0.00,0.00,29.34,993.60,402.30,0.58,235.00,245.00,253.00,254.00,56.00,33.00,0.90,1.30,1.00,1.50,0.50,0.70,3.70,4.60,0.00
6/29/2014 11:30 AM,26.30,26.10,79.30,78.90,-0.20,0.00,0.00,29.33,993.40,934.20,1.34,184.00,208.00,191.00,186.00,85.00,68.00,0.70,1.10,1.40,1.70,0.60,0.80,4.10,5.00,0.00
6/29/2014 11:45 AM,26.80,26.80,80.30,80.20,-0.10,0.00,0.00,29.33,993.30,800.00,1.15,175.00,156.00,176.00,164.00,36.00,42.00,2.60,3.00,3.20,3.60,1.40,1.60,7.10,10.10,0.00
6/29/2014 12:00 PM,27.10,27.10,80.80,80.70,-0.10,0.00,0.00,29.33,993.20,768.70,1.10,176.00,164.00,174.00,163.00,32.00,26.00,4.00,5.00,4.60,5.50,2.00,2.50,9.80,11.00,0.00
6/29/2014 12:15 PM,27.70,27.60,81.90,81.60,-0.10,0.00,0.00,29.32,993.00,969.30,1.39,162.00,171.00,192.00,184.00,68.00,58.00,1.60,2.70,2.90,3.80,1.30,1.70,9.80,9.40,0.00
6/29/2014 12:30 PM,27.20,27.20,80.90,81.00,0.10,0.50,0.02,29.32,993.00,263.70,0.38,209.00,200.00,215.00,204.00,46.00,35.00,2.50,3.30,3.20,3.90,1.40,1.70,8.50,8.20,0.00
6/29/2014 12:45 PM,25.10,25.50,77.10,78.00,0.50,6.40,0.25,29.32,993.00,54.10,0.08,242.00,210.00,241.00,212.00,83.00,67.00,1.40,2.80,4.70,6.30,2.10,2.80,11.00,11.90,0.00
6/29/2014 1:00 PM,22.90,23.20,73.20,73.80,0.30,10.20,0.40,29.34,993.70,19.10,0.03,311.00,301.00,310.00,300.00,23.00,18.00,7.90,12.60,8.40,13.10,3.80,5.80,24.50,27.00,0.00
6/29/2014 1:15 PM,22.20,22.20,71.90,72.00,0.10,1.00,0.04,29.33,993.40,79.90,0.12,297.00,303.00,300.00,302.00,28.00,19.00,1.60,3.80,1.80,3.90,0.80,1.80,4.60,8.00,0.00
6/29/2014 1:30 PM,22.60,22.50,72.60,72.60,-0.10,0.00,0.00,29.34,993.60,221.70,0.32,118.00,86.00,122.00,96.00,32.00,29.00,2.40,3.30,2.50,3.40,1.10,1.50,6.20,6.60,0.00
6/29/2014 1:45 PM,23.10,23.20,73.60,73.70,0.10,0.00,0.00,29.33,993.20,516.40,0.74,118.00,89.00,121.00,87.00,27.00,26.00,1.70,2.50,1.90,2.70,0.90,1.20,4.80,4.80,0.00
6/29/2014 2:00 PM,24.00,24.00,75.20,75.20,0.00,0.00,0.00,29.32,992.80,769.80,1.10,37.00,19.00,44.00,34.00,53.00,50.00,1.00,1.00,1.50,1.30,0.70,0.60,3.90,3.70,0.00
6/29/2014 2:15 PM,24.70,24.80,76.40,76.60,0.10,0.00,0.00,29.32,992.80,1117.10,1.60,299.00,312.00,322.00,312.00,87.00,54.00,1.00,1.20,1.80,1.60,0.80,0.70,5.30,5.30,0.00
6/29/2014 2:30 PM,25.00,24.90,77.00,76.80,-0.10,0.00,0.00,29.32,992.80,955.40,1.37,327.00,308.00,333.00,305.00,52.00,48.00,1.50,1.50,2.30,2.10,1.00,0.90,4.80,4.80,0.00
6/29/2014 2:45 PM,25.40,25.30,77.70,77.50,-0.10,0.00,0.00,29.31,992.70,551.50,0.79,278.00,277.00,283.00,274.00,38.00,33.00,2.90,3.70,3.30,4.10,1.50,1.90,7.30,9.80,0.00
6/29/2014 3:00 PM,24.20,24.30,75.50,75.70,0.10,0.80,0.03,29.32,993.00,143.40,0.21,272.00,260.00,273.00,261.00,18.00,16.00,5.80,7.90,6.10,8.20,2.70,3.70,10.10,15.60,0.00
6/29/2014 3:15 PM,22.90,23.00,73.30,73.40,0.10,0.30,0.01,29.33,993.30,80.30,0.12,243.00,232.00,242.00,232.00,17.00,15.00,6.10,9.00,6.30,9.20,2.80,4.10,12.40,18.10,0.00
6/29/2014 3:30 PM,22.30,22.30,72.10,72.10,0.00,0.00,0.00,29.32,992.80,53.70,0.08,245.00,234.00,245.00,234.00,17.00,12.00,6.20,8.30,6.40,8.40,2.90,3.80,11.90,14.70,0.00
6/29/2014 3:45 PM,22.10,22.00,71.70,71.60,-0.10,0.80,0.03,29.31,992.40,40.10,0.06,223.00,216.00,224.00,216.00,19.00,13.00,4.00,6.00,4.20,6.20,1.90,2.80,8.90,9.80,0.00
6/29/2014 4:00 PM,22.10,22.00,71.90,71.50,-0.20,0.80,0.03,29.30,992.40,42.80,0.06,211.00,197.00,214.00,197.00,18.00,15.00,2.00,3.50,2.10,3.60,0.90,1.60,6.20,6.60,0.00
6/29/2014 4:15 PM,22.20,22.00,71.90,71.70,-0.10,0.30,0.01,29.31,992.50,45.70,0.07,198.00,193.00,200.00,194.00,14.00,9.00,3.50,5.40,3.60,5.40,1.60,2.40,6.90,8.90,0.00
6/29/2014 4:30 PM,22.10,21.90,71.80,71.50,-0.10,0.50,0.02,29.31,992.60,60.10,0.09,201.00,184.00,201.00,185.00,18.00,13.00,3.50,5.50,3.70,5.60,1.60,2.50,8.70,10.10,0.00
6/29/2014 4:45 PM,22.00,21.90,71.60,71.40,-0.10,0.30,0.01,29.31,992.50,85.90,0.12,206.00,187.00,196.00,186.00,28.00,18.00,1.70,3.20,1.80,3.30,0.80,1.50,6.20,7.30,0.00
6/29/2014 5:00 PM,22.10,21.90,71.70,71.50,-0.10,0.00,0.00,29.30,992.30,125.10,0.18,222.00,218.00,231.00,216.00,47.00,24.00,1.00,1.60,1.20,1.70,0.50,0.80,3.20,4.40,0.00
6/29/2014 5:15 PM,22.00,21.90,71.60,71.40,-0.10,0.00,0.00,29.30,992.10,159.20,0.23,193.00,189.00,197.00,193.00,20.00,20.00,1.60,2.20,1.70,2.30,0.80,1.00,3.70,4.60,0.00
6/29/2014 5:30 PM,22.10,21.90,71.70,71.50,-0.10,0.00,0.00,29.29,992.00,192.00,0.28,207.00,188.00,208.00,188.00,17.00,11.00,3.00,4.10,3.10,4.20,1.40,1.90,6.00,7.10,0.00
6/29/2014 5:45 PM,22.10,22.00,71.80,71.60,-0.10,0.00,0.00,29.29,991.90,200.70,0.29,193.00,185.00,191.00,183.00,23.00,18.00,2.60,3.90,2.80,4.10,1.30,1.80,6.60,7.30,0.00
6/29/2014 6:00 PM,22.20,22.20,72.00,71.90,-0.10,0.00,0.00,29.28,991.70,198.80,0.29,200.00,191.00,205.00,195.00,27.00,19.00,2.10,3.40,2.30,3.50,1.00,1.60,5.50,6.60,0.00
6/29/2014 6:15 PM,22.30,22.20,72.20,72.00,-0.10,0.00,0.00,29.28,991.50,252.80,0.36,217.00,203.00,217.00,203.00,19.00,13.00,3.00,4.30,3.10,4.50,1.40,2.00,6.20,7.10,0.00
6/29/2014 6:30 PM,22.50,22.40,72.60,72.30,-0.20,0.00,0.00,29.27,991.40,416.20,0.60,202.00,193.00,208.00,192.00,30.00,23.00,2.70,3.30,3.00,3.50,1.30,1.60,7.10,7.30,0.00
6/29/2014 6:45 PM,22.60,22.50,72.70,72.50,-0.10,0.00,0.00,29.28,991.40,350.30,0.50,185.00,174.00,185.00,173.00,24.00,16.00,4.00,5.50,4.30,5.70,1.90,2.60,8.90,10.10,0.00
6/29/2014 7:00 PM,22.60,22.50,72.60,72.50,-0.10,0.00,0.00,29.27,991.30,256.00,0.37,186.00,170.00,187.00,170.00,18.00,11.00,4.40,5.80,4.60,5.90,2.00,2.60,9.40,10.30,0.00
6/29/2014 7:15 PM,22.70,22.70,72.80,72.80,0.00,0.00,0.00,29.27,991.20,164.30,0.24,168.00,166.00,172.00,170.00,22.00,17.00,2.50,3.70,2.60,3.80,1.20,1.70,7.60,7.80,0.00
6/29/2014 7:30 PM,22.60,22.70,72.70,72.80,0.00,0.00,0.00,29.26,990.90,103.70,0.15,182.00,171.00,176.00,164.00,35.00,35.00,1.40,2.00,1.70,2.20,0.70,1.00,3.40,4.10,0.00
6/29/2014 7:45 PM,22.70,22.70,72.80,72.90,0.10,0.00,0.00,29.26,990.90,78.30,0.11,313.00,280.00,324.00,294.00,41.00,66.00,0.40,0.20,0.50,0.40,0.20,0.20,1.60,1.60,0.00
6/29/2014 8:00 PM,22.80,22.90,73.00,73.20,0.10,0.00,0.00,29.26,990.90,71.40,0.10,10.00,343.00,8.00,342.00,15.00,13.00,1.30,1.60,1.40,1.60,0.60,0.70,2.70,2.70,0.00
6/29/2014 8:15 PM,22.50,22.70,72.50,72.80,0.20,0.00,0.00,29.26,991.00,46.50,0.07,282.00,266.00,278.00,281.00,54.00,50.00,0.70,0.80,1.30,1.10,0.60,0.50,2.70,2.70,0.00
6/29/2014 8:30 PM,22.30,22.50,72.20,72.50,0.20,0.00,0.00,29.27,991.10,12.10,0.02,138.00,153.00,138.00,171.00,28.00,42.00,0.60,0.50,0.70,0.60,0.30,0.30,1.80,2.30,0.00
6/29/2014 8:45 PM,22.00,22.40,71.70,72.20,0.30,0.00,0.00,29.26,991.10,0.30,0.00,161.00,130.00,161.00,126.00,0.00,14.00,0.80,0.60,0.80,0.60,0.40,0.30,1.60,1.40,0.00
6/29/2014 9:00 PM,22.00,22.20,71.70,72.00,0.20,0.00,0.00,29.27,991.10,-2.80,0.00,139.00,101.00,140.00,79.00,37.00,26.00,0.40,0.90,0.40,0.90,0.20,0.40,1.60,2.50,0.00
6/29/2014 9:15 PM,21.80,22.00,71.30,71.70,0.20,0.00,0.00,29.27,991.30,-2.40,0.00,183.00,183.00,202.00,176.00,50.00,50.00,1.20,0.70,1.30,1.20,0.60,0.50,3.00,2.10,0.00
6/29/2014 9:30 PM,21.70,21.90,71.00,71.40,0.20,0.00,0.00,29.27,991.30,-2.40,0.00,187.00,193.00,187.00,195.00,1.00,15.00,0.70,1.90,0.70,1.90,0.30,0.90,1.80,3.00,0.00
6/29/2014 9:45 PM,21.50,21.50,70.70,70.70,0.00,0.00,0.00,29.27,991.40,-2.90,0.00,187.00,175.00,187.00,181.00,0.00,18.00,0.10,1.10,0.10,1.10,0.00,0.50,1.60,2.70,0.00
6/29/2014 10:00 PM,21.30,21.50,70.40,70.80,0.20,0.00,0.00,29.28,991.50,-2.40,0.00,129.00,63.00,109.00,64.00,36.00,30.00,1.00,0.70,1.00,0.80,0.40,0.30,2.50,2.10,0.00
6/29/2014 10:15 PM,21.30,21.60,70.40,70.90,0.30,0.00,0.00,29.28,991.60,-2.70,0.00,97.00,56.00,98.00,52.00,11.00,15.00,1.50,1.30,1.50,1.40,0.70,0.60,2.50,2.50,0.00
6/29/2014 10:30 PM,21.50,21.60,70.60,70.80,0.10,0.00,0.00,29.28,991.50,-2.70,0.00,110.00,80.00,109.00,79.00,12.00,21.00,1.10,1.60,1.10,1.70,0.50,0.80,2.70,2.50,0.00
6/29/2014 10:45 PM,21.40,21.50,70.50,70.70,0.10,0.00,0.00,29.28,991.60,-2.80,0.00,84.00,10.00,94.00,26.00,7.00,34.00,0.30,0.70,0.30,0.80,0.10,0.40,1.80,2.30,0.00
6/29/2014 11:00 PM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,29.28,991.40,-2.80,0.00,134.00,112.00,136.00,114.00,16.00,23.00,1.00,0.40,1.00,0.50,0.50,0.20,2.30,1.40,0.00
6/29/2014 11:15 PM,21.30,21.20,70.30,70.20,0.00,0.00,0.00,29.27,991.40,-2.90,0.00,109.00,101.00,108.00,100.00,11.00,22.00,0.70,1.50,0.70,1.60,0.30,0.70,2.10,2.70,0.00
6/29/2014 11:30 PM,21.30,21.10,70.30,70.00,-0.10,0.00,0.00,29.27,991.30,-2.50,0.00,117.00,159.00,117.00,172.00,0.00,30.00,0.30,0.00,0.30,0.00,0.10,0.00,0.90,0.70,0.00
6/29/2014 11:45 PM,21.10,21.20,69.90,70.10,0.10,0.00,0.00,29.27,991.30,-2.50,0.00,99.00,140.00,99.00,107.00,8.00,34.00,1.40,0.00,1.40,0.00,0.60,0.00,2.50,0.90,0.00
6/30/2014,21.00,21.30,69.80,70.30,0.30,0.00,0.00,29.27,991.30,-2.50,0.00,134.00,162.00,132.00,176.00,38.00,35.00,1.10,1.00,1.30,1.10,0.60,0.50,2.50,2.30,0.00
6/30/2014 12:15 AM,21.10,21.10,69.90,70.00,0.10,0.00,0.00,29.27,991.30,-3.10,0.00,167.00,201.00,136.00,208.00,28.00,23.00,0.10,1.10,0.20,1.20,0.10,0.50,1.10,2.70,0.00
6/30/2014 12:30 AM,20.90,21.00,69.70,69.90,0.10,0.00,0.00,29.27,991.20,-3.00,0.00,100.00,210.00,101.00,236.00,8.00,78.00,0.90,0.60,0.90,0.70,0.40,0.30,1.80,2.50,0.00
6/30/2014 12:45 AM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.27,991.10,-2.50,0.00,107.00,172.00,107.00,0.00,0.00,5.00,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.00,0.00
6/30/2014 1:00 AM,20.70,20.60,69.30,69.10,-0.10,0.00,0.00,29.26,990.90,-2.80,0.00,107.00,137.00,107.00,93.00,0.00,28.00,1.10,0.20,1.10,0.20,0.50,0.10,2.10,1.60,0.00
6/30/2014 1:15 AM,20.50,20.60,68.90,69.10,0.10,0.00,0.00,29.26,990.80,-2.80,0.00,107.00,99.00,107.00,96.00,0.00,28.00,1.10,1.00,1.10,1.20,0.50,0.50,2.10,2.10,0.00
6/30/2014 1:30 AM,20.50,20.40,68.90,68.70,-0.10,0.00,0.00,29.25,990.70,-3.10,0.00,107.00,131.00,107.00,117.00,0.00,17.00,0.50,0.50,0.50,0.50,0.20,0.20,1.60,1.60,0.00
6/30/2014 1:45 AM,20.60,20.30,69.00,68.50,-0.30,0.00,0.00,29.25,990.60,-2.80,0.00,107.00,189.00,107.00,183.00,0.00,18.00,0.30,0.70,0.30,0.80,0.10,0.40,1.10,1.60,0.00
6/30/2014 2:00 AM,20.50,20.30,68.90,68.50,-0.20,0.00,0.00,29.25,990.60,-3.60,-0.01,107.00,201.00,107.00,197.00,0.00,21.00,0.00,0.40,0.00,0.40,0.00,0.20,0.50,1.60,0.00
6/30/2014 2:15 AM,20.50,20.30,69.00,68.50,-0.30,0.00,0.00,29.25,990.60,-2.90,0.00,107.00,280.00,107.00,201.00,0.00,46.00,0.20,0.10,0.20,0.20,0.10,0.10,1.60,1.40,0.00
6/30/2014 2:30 AM,20.70,20.30,69.20,68.60,-0.40,0.00,0.00,29.25,990.50,-2.00,0.00,107.00,106.00,107.00,148.00,0.00,14.00,0.10,0.00,0.10,0.00,0.10,0.00,1.40,0.90,0.00
6/30/2014 2:45 AM,20.70,20.40,69.30,68.80,-0.30,0.00,0.00,29.25,990.40,-3.10,0.00,107.00,50.00,107.00,88.00,0.00,40.00,0.20,0.10,0.20,0.10,0.10,0.10,0.90,1.10,0.00
6/30/2014 3:00 AM,21.00,20.60,69.70,69.10,-0.30,0.00,0.00,29.25,990.40,-4.00,-0.01,107.00,212.00,0.00,214.00,0.00,21.00,0.00,0.60,0.00,0.60,0.00,0.30,0.00,2.10,0.00
6/30/2014 3:15 AM,21.10,20.70,69.90,69.20,-0.40,0.00,0.00,29.24,990.40,-3.50,-0.01,154.00,221.00,208.00,219.00,55.00,13.00,0.30,1.20,0.30,1.20,0.10,0.60,2.10,3.00,0.00
6/30/2014 3:30 AM,21.00,20.70,69.80,69.30,-0.30,0.00,0.00,29.24,990.30,-2.60,0.00,196.00,197.00,197.00,199.00,14.00,19.00,0.50,1.10,0.60,1.20,0.20,0.50,1.80,2.30,0.00
6/30/2014 3:45 AM,21.00,20.80,69.90,69.40,-0.30,0.00,0.00,29.24,990.20,-2.70,0.00,195.00,200.00,190.00,202.00,12.00,25.00,0.80,1.40,0.80,1.50,0.40,0.70,2.10,3.20,0.00
6/30/2014 4:00 AM,21.20,20.90,70.10,69.70,-0.20,0.00,0.00,29.24,990.20,-2.40,0.00,202.00,201.00,203.00,203.00,6.00,23.00,1.20,2.40,1.20,2.50,0.50,1.10,3.00,6.20,0.00
6/30/2014 4:15 AM,21.30,21.10,70.30,69.90,-0.20,0.00,0.00,29.24,990.20,-1.80,0.00,235.00,217.00,236.00,218.00,16.00,14.00,2.90,4.70,3.00,4.80,1.40,2.20,7.30,10.30,0.00
6/30/2014 4:30 AM,21.30,21.20,70.40,70.20,-0.10,0.00,0.00,29.24,990.30,-2.00,0.00,244.00,231.00,243.00,231.00,13.00,11.00,4.80,6.60,4.90,6.70,2.20,3.00,9.20,11.20,0.00
6/30/2014 4:45 AM,21.40,21.30,70.50,70.30,-0.10,0.00,0.00,29.25,990.40,-4.00,-0.01,241.00,225.00,242.00,225.00,17.00,14.00,4.00,5.60,4.20,5.80,1.90,2.60,8.90,9.80,0.00
6/30/2014 5:00 AM,21.30,21.30,70.40,70.30,-0.10,0.00,0.00,29.25,990.40,-4.20,-0.01,242.00,231.00,243.00,231.00,19.00,14.00,3.20,4.40,3.40,4.50,1.50,2.00,7.80,9.80,0.00
6/30/2014 5:15 AM,21.20,21.20,70.20,70.10,-0.10,0.00,0.00,29.25,990.40,-3.90,-0.01,202.00,198.00,207.00,202.00,29.00,23.00,1.70,2.40,1.90,2.60,0.80,1.10,5.00,6.00,0.00
6/30/2014 5:30 AM,21.00,21.10,69.90,69.90,0.00,0.00,0.00,29.25,990.50,-1.80,0.00,152.00,182.00,151.00,182.00,6.00,14.00,1.00,1.50,1.00,1.60,0.40,0.70,1.80,2.50,0.00
6/30/2014 5:45 AM,21.00,21.00,69.80,69.90,0.00,0.00,0.00,29.25,990.70,-3.70,-0.01,160.00,208.00,166.00,205.00,11.00,19.00,0.70,1.40,0.80,1.50,0.30,0.70,2.30,2.70,0.00
6/30/2014 6:00 AM,20.90,21.00,69.60,69.80,0.10,0.00,0.00,29.25,990.60,-2.30,0.00,150.00,191.00,151.00,196.00,9.00,22.00,1.00,1.50,1.00,1.70,0.40,0.80,1.80,3.70,0.00
6/30/2014 6:15 AM,20.90,20.90,69.60,69.60,0.00,0.00,0.00,29.26,990.80,-0.80,0.00,228.00,235.00,223.00,224.00,29.00,38.00,0.50,1.00,0.60,1.20,0.30,0.50,2.50,3.00,0.00
6/30/2014 6:30 AM,20.80,20.80,69.40,69.40,0.00,0.00,0.00,29.26,990.80,9.30,0.01,176.00,189.00,186.00,197.00,19.00,24.00,1.10,1.50,1.10,1.60,0.50,0.70,2.70,2.70,0.00
6/30/2014 6:45 AM,20.80,20.80,69.50,69.40,-0.10,0.00,0.00,29.26,990.80,20.00,0.03,209.00,198.00,198.00,198.00,18.00,19.00,0.60,1.20,0.60,1.20,0.30,0.60,2.10,2.70,0.00
6/30/2014 7:00 AM,20.90,20.80,69.60,69.50,-0.10,0.00,0.00,29.26,991.00,48.20,0.07,196.00,193.00,199.00,194.00,18.00,15.00,1.70,2.60,1.80,2.70,0.80,1.20,3.70,5.30,0.00
6/30/2014 7:15 AM,20.90,20.90,69.70,69.60,0.00,0.00,0.00,29.26,991.00,37.00,0.05,188.00,188.00,194.00,187.00,22.00,13.00,1.70,2.40,1.70,2.50,0.80,1.10,3.90,4.10,0.00
6/30/2014 7:30 AM,21.00,20.90,69.70,69.70,0.00,0.00,0.00,29.27,991.10,84.60,0.12,194.00,204.00,207.00,190.00,57.00,37.00,0.70,1.20,1.20,1.40,0.50,0.60,3.00,4.40,0.00
6/30/2014 7:45 AM,21.00,21.00,69.80,69.80,0.00,0.00,0.00,29.27,991.20,79.00,0.11,223.00,233.00,180.00,227.00,64.00,44.00,0.20,0.40,0.40,0.60,0.20,0.30,2.70,2.50,0.00
6/30/2014 8:00 AM,21.20,21.20,70.20,70.10,0.00,0.00,0.00,29.27,991.10,188.90,0.27,146.00,140.00,146.00,145.00,35.00,30.00,1.10,1.10,1.30,1.20,0.60,0.50,3.20,3.00,0.00
6/30/2014 8:15 AM,21.40,21.40,70.50,70.50,0.00,0.00,0.00,29.27,991.20,224.30,0.32,223.00,196.00,228.00,200.00,24.00,22.00,1.90,2.30,2.00,2.50,0.90,1.10,4.60,4.60,0.00
6/30/2014 8:30 AM,21.50,21.50,70.80,70.70,-0.10,0.00,0.00,29.27,991.10,245.60,0.35,237.00,215.00,245.00,210.00,53.00,40.00,0.60,1.10,1.00,1.20,0.40,0.60,3.40,4.60,0.00
6/30/2014 8:45 AM,21.70,21.60,71.00,70.90,0.00,0.00,0.00,29.26,991.00,134.40,0.19,228.00,198.00,223.00,198.00,36.00,29.00,1.60,2.20,1.80,2.30,0.80,1.00,4.40,4.80,0.00
6/30/2014 9:00 AM,21.80,21.80,71.30,71.20,0.00,0.00,0.00,29.26,991.00,158.00,0.23,308.00,264.00,315.00,249.00,51.00,66.00,0.60,0.50,0.70,0.90,0.30,0.40,2.50,2.70,0.00
6/30/2014 9:15 AM,21.90,21.80,71.40,71.30,0.00,0.00,0.00,29.27,991.10,150.00,0.22,291.00,274.00,291.00,277.00,18.00,19.00,2.00,2.40,2.10,2.50,0.90,1.10,4.10,4.60,0.00
6/30/2014 9:30 AM,21.90,21.80,71.30,71.30,0.00,0.00,0.00,29.27,991.10,111.00,0.16,279.00,269.00,281.00,269.00,23.00,16.00,2.30,3.20,2.50,3.40,1.10,1.50,4.80,5.00,0.00
6/30/2014 9:45 AM,21.90,21.90,71.40,71.40,0.00,0.00,0.00,29.26,990.90,120.90,0.17,250.00,236.00,254.00,238.00,26.00,23.00,1.80,2.10,2.00,2.30,0.90,1.00,3.90,4.10,0.00
6/30/2014 10:00 AM,22.00,22.00,71.60,71.50,0.00,0.00,0.00,29.26,990.80,144.70,0.21,254.00,234.00,255.00,235.00,20.00,19.00,2.10,2.50,2.20,2.60,1.00,1.20,4.80,5.50,0.00
6/30/2014 10:15 AM,21.90,21.90,71.50,71.40,0.00,0.00,0.00,29.26,990.80,124.90,0.18,243.00,237.00,246.00,239.00,22.00,19.00,2.30,2.70,2.50,2.80,1.10,1.20,4.80,5.00,0.00
6/30/2014 10:30 AM,22.00,21.90,71.60,71.50,-0.10,0.00,0.00,29.25,990.70,186.30,0.27,207.00,205.00,215.00,206.00,39.00,22.00,1.80,2.80,2.10,3.00,1.00,1.30,5.50,6.00,0.00
6/30/2014 10:45 AM,22.10,22.00,71.80,71.70,-0.10,0.00,0.00,29.25,990.70,164.70,0.24,235.00,218.00,235.00,218.00,17.00,16.00,3.50,4.60,3.70,4.70,1.60,2.10,6.20,8.90,0.00
6/30/2014 11:00 AM,22.20,22.10,71.90,71.80,-0.10,0.00,0.00,29.25,990.70,135.60,0.19,229.00,214.00,231.00,215.00,21.00,15.00,3.60,4.80,3.80,5.00,1.70,2.20,6.90,7.80,0.00
6/30/2014 11:15 AM,22.30,22.20,72.10,72.00,-0.10,0.00,0.00,29.25,990.60,175.70,0.25,240.00,219.00,240.00,220.00,19.00,14.00,4.60,6.40,4.80,6.50,2.20,2.90,9.20,11.70,0.00
6/30/2014 11:30 AM,22.50,22.40,72.50,72.30,-0.10,0.00,0.00,29.25,990.60,258.10,0.37,226.00,214.00,228.00,215.00,25.00,18.00,4.60,7.00,5.00,7.40,2.30,3.30,10.50,12.80,0.00
6/30/2014 11:45 AM,22.60,22.60,72.70,72.60,-0.10,0.00,0.00,29.26,990.80,188.80,0.27,226.00,206.00,229.00,206.00,27.00,19.00,3.00,4.20,3.30,4.40,1.50,2.00,7.10,10.10,0.00
6/30/2014 12:00 PM,22.50,22.50,72.60,72.60,0.00,0.00,0.00,29.26,990.80,80.70,0.12,194.00,189.00,197.00,189.00,22.00,14.00,3.00,4.00,3.20,4.20,1.40,1.90,6.00,6.20,0.00
6/30/2014 12:15 PM,22.50,22.50,72.50,72.50,0.00,0.00,0.00,29.25,990.70,55.50,0.08,158.00,157.00,161.00,159.00,19.00,17.00,1.90,3.00,2.00,3.10,0.90,1.40,5.70,6.20,0.00
6/30/2014 12:30 PM,22.60,22.60,72.60,72.60,0.00,0.00,0.00,29.26,990.80,41.70,0.06,246.00,235.00,249.00,238.00,21.00,18.00,2.30,3.30,2.50,3.50,1.10,1.60,5.50,7.30,0.00
6/30/2014 12:45 PM,22.40,22.40,72.20,72.30,0.00,0.00,0.00,29.26,990.90,26.10,0.04,255.00,250.00,258.00,257.00,29.00,26.00,2.40,3.10,2.80,3.40,1.20,1.50,7.10,7.30,0.00
6/30/2014 1:00 PM,22.10,22.10,71.80,71.80,0.00,0.30,0.01,29.25,990.50,44.30,0.06,241.00,234.00,248.00,242.00,26.00,28.00,2.30,3.10,2.40,3.30,1.10,1.50,5.00,7.60,0.00
6/30/2014 1:15 PM,22.00,22.00,71.60,71.50,-0.10,0.30,0.01,29.25,990.50,64.20,0.09,231.00,243.00,263.00,264.00,68.00,49.00,1.70,2.40,2.40,2.90,1.10,1.30,5.00,6.90,0.00
6/30/2014 1:30 PM,22.10,21.90,71.80,71.50,-0.20,0.00,0.00,29.25,990.60,142.60,0.20,277.00,265.00,282.00,268.00,35.00,33.00,2.20,2.70,2.60,3.10,1.20,1.40,5.00,5.70,0.00
6/30/2014 1:45 PM,22.20,22.00,71.90,71.60,-0.10,0.30,0.01,29.25,990.60,69.80,0.10,281.00,265.00,281.00,265.00,20.00,15.00,2.70,3.20,2.80,3.30,1.30,1.50,5.30,6.00,0.00
6/30/2014 2:00 PM,22.10,22.00,71.70,71.60,-0.10,1.80,0.07,29.25,990.50,37.60,0.05,247.00,225.00,234.00,224.00,24.00,17.00,2.30,3.20,2.40,3.30,1.10,1.50,6.00,7.60,0.00
6/30/2014 2:15 PM,22.10,21.90,71.70,71.40,-0.20,0.00,0.00,29.24,990.20,44.70,0.06,233.00,218.00,232.00,218.00,17.00,15.00,3.00,4.40,3.20,4.50,1.40,2.00,6.20,7.80,0.00
6/30/2014 2:30 PM,22.00,21.80,71.60,71.30,-0.20,0.00,0.00,29.24,990.10,86.50,0.12,250.00,240.00,254.00,243.00,20.00,17.00,2.20,2.90,2.30,3.00,1.00,1.30,5.30,5.30,0.00
6/30/2014 2:45 PM,22.10,21.90,71.80,71.40,-0.20,0.00,0.00,29.22,989.70,159.70,0.23,286.00,268.00,316.00,283.00,59.00,48.00,0.70,0.90,1.00,1.30,0.40,0.60,2.70,3.20,0.00
6/30/2014 3:00 PM,22.10,22.00,71.90,71.60,-0.10,0.00,0.00,29.22,989.50,236.90,0.34,284.00,276.00,279.00,275.00,38.00,36.00,1.60,1.60,2.00,2.00,0.90,0.90,4.10,4.10,0.00
6/30/2014 3:15 PM,22.20,22.10,72.00,71.90,-0.10,0.00,0.00,29.21,989.30,253.90,0.36,222.00,219.00,228.00,216.00,32.00,23.00,1.90,2.70,2.20,2.80,1.00,1.30,4.80,5.70,0.00
6/30/2014 3:30 PM,22.50,22.40,72.40,72.30,-0.10,0.00,0.00,29.21,989.10,310.40,0.45,219.00,213.00,230.00,215.00,60.00,30.00,1.20,2.00,1.80,2.30,0.80,1.00,3.90,3.90,0.00
6/30/2014 3:45 PM,22.80,22.70,73.10,72.90,-0.10,0.00,0.00,29.20,988.80,443.70,0.64,235.00,217.00,243.00,216.00,52.00,39.00,1.50,2.00,2.00,2.40,0.90,1.10,4.40,4.60,0.00
6/30/2014 4:00 PM,23.30,23.10,73.90,73.70,-0.20,0.00,0.00,29.19,988.50,507.60,0.73,246.00,231.00,230.00,223.00,64.00,54.00,1.20,1.70,1.70,2.20,0.80,1.00,6.60,7.60,0.00
6/30/2014 4:15 PM,23.60,23.40,74.40,74.10,-0.20,0.00,0.00,29.18,988.20,575.30,0.83,222.00,213.00,220.00,209.00,57.00,32.00,2.10,2.60,2.30,2.80,1.00,1.20,6.20,6.60,0.00
6/30/2014 4:30 PM,24.30,24.10,75.70,75.30,-0.20,0.00,0.00,29.18,988.10,522.70,0.75,329.00,328.00,334.00,319.00,53.00,65.00,1.20,1.00,1.40,1.30,0.60,0.60,3.40,3.70,0.00
6/30/2014 4:45 PM,24.50,24.10,76.00,75.40,-0.30,0.00,0.00,29.18,988.00,651.90,0.94,216.00,200.00,209.00,183.00,59.00,58.00,1.30,1.40,1.70,1.70,0.70,0.80,4.80,5.00,0.00
6/30/2014 5:00 PM,24.80,24.70,76.60,76.50,-0.10,0.00,0.00,29.17,987.90,756.40,1.09,225.00,225.00,215.00,233.00,91.00,86.00,0.40,0.70,1.80,2.00,0.80,0.90,6.20,5.30,0.00
6/30/2014 5:15 PM,25.10,24.90,77.20,76.90,-0.20,0.00,0.00,29.17,987.80,565.50,0.81,291.00,270.00,292.00,268.00,24.00,24.00,2.20,2.30,2.40,2.40,1.10,1.10,4.80,5.70,0.00
6/30/2014 5:30 PM,25.30,25.20,77.50,77.30,-0.10,0.00,0.00,29.16,987.60,517.70,0.74,240.00,237.00,242.00,233.00,42.00,33.00,1.00,1.30,1.30,1.50,0.60,0.70,3.70,3.90,0.00
6/30/2014 5:45 PM,25.50,25.40,78.00,77.70,-0.10,0.00,0.00,29.16,987.40,431.00,0.62,208.00,196.00,205.00,188.00,45.00,37.00,1.80,2.50,2.30,2.90,1.00,1.30,5.50,6.60,0.00
6/30/2014 6:00 PM,25.70,25.70,78.30,78.20,-0.10,0.00,0.00,29.15,987.20,389.90,0.56,197.00,182.00,195.00,178.00,30.00,27.00,2.90,3.50,3.30,3.80,1.50,1.70,6.40,7.30,0.00
6/30/2014 6:15 PM,25.70,25.80,78.30,78.40,0.10,0.00,0.00,29.15,987.10,217.60,0.31,180.00,174.00,183.00,174.00,21.00,14.00,3.10,4.40,3.30,4.60,1.50,2.00,6.20,7.80,0.00
6/30/2014 6:30 PM,25.60,25.70,78.20,78.30,0.10,0.00,0.00,29.15,987.10,189.40,0.27,194.00,175.00,195.00,176.00,14.00,11.00,2.90,4.00,3.00,4.10,1.30,1.80,6.60,6.40,0.00
6/30/2014 6:45 PM,25.60,25.70,78.10,78.20,0.10,0.00,0.00,29.14,987.00,173.70,0.25,157.00,173.00,164.00,169.00,34.00,18.00,1.10,1.60,1.20,1.60,0.50,0.70,3.40,4.40,0.00
6/30/2014 7:00 PM,25.60,25.70,78.10,78.20,0.10,0.00,0.00,29.14,986.90,162.40,0.23,173.00,171.00,173.00,167.00,23.00,18.00,1.20,1.20,1.30,1.30,0.60,0.60,2.50,2.50,0.00
6/30/2014 7:15 PM,25.70,25.70,78.20,78.20,0.00,0.00,0.00,29.14,986.90,208.20,0.30,176.00,166.00,160.00,149.00,25.00,31.00,0.40,0.60,0.40,0.60,0.20,0.30,1.80,2.70,0.00
6/30/2014 7:30 PM,25.90,25.90,78.70,78.70,0.00,0.00,0.00,29.14,986.90,195.00,0.28,39.00,21.00,87.00,72.00,83.00,90.00,0.20,0.20,0.30,0.40,0.10,0.20,1.80,2.30,0.00
6/30/2014 7:45 PM,25.80,25.90,78.50,78.60,0.00,0.00,0.00,29.14,986.90,162.70,0.23,280.00,191.00,243.00,195.00,57.00,38.00,0.50,1.00,0.60,1.20,0.20,0.50,2.70,3.20,0.00
6/30/2014 8:00 PM,25.70,25.80,78.30,78.50,0.10,0.00,0.00,29.15,987.20,106.30,0.15,268.00,235.00,266.00,232.00,8.00,18.00,1.30,1.20,1.30,1.30,0.60,0.60,3.00,2.70,0.00
6/30/2014 8:15 PM,25.50,25.70,77.90,78.30,0.20,0.00,0.00,29.15,987.10,49.50,0.07,288.00,278.00,287.00,270.00,9.00,21.00,0.60,0.60,0.60,0.60,0.30,0.30,1.60,1.80,0.00
6/30/2014 8:30 PM,24.90,25.40,76.80,77.70,0.50,0.00,0.00,29.15,987.10,24.00,0.03,293.00,283.00,293.00,282.00,0.00,10.00,0.10,0.50,0.10,0.50,0.00,0.20,1.10,1.60,0.00
6/30/2014 8:45 PM,24.40,24.90,75.90,76.80,0.50,0.00,0.00,29.15,987.20,11.50,0.02,294.00,316.00,295.00,316.00,15.00,12.00,0.10,0.10,0.10,0.10,0.10,0.00,1.40,1.10,0.00
6/30/2014 9:00 PM,24.20,24.80,75.60,76.60,0.50,0.00,0.00,29.16,987.30,2.60,0.00,90.00,35.00,93.00,43.00,11.00,28.00,1.30,1.30,1.40,1.30,0.60,0.60,2.70,2.70,0.00
6/30/2014 9:15 PM,23.90,24.30,75.00,75.70,0.40,0.00,0.00,29.16,987.40,-1.90,0.00,107.00,85.00,102.00,83.00,8.00,8.00,0.60,2.80,0.60,2.90,0.30,1.30,3.00,5.50,0.00
6/30/2014 9:30 PM,23.70,24.20,74.60,75.60,0.60,0.00,0.00,29.16,987.40,-2.10,0.00,107.00,85.00,107.00,83.00,2.00,9.00,1.20,2.90,1.20,2.90,0.50,1.30,3.40,5.30,0.00
6/30/2014 9:45 PM,23.50,23.90,74.30,75.10,0.50,0.00,0.00,29.16,987.60,-2.50,0.00,85.00,53.00,80.00,56.00,10.00,17.00,0.10,0.70,0.10,0.70,0.00,0.30,1.40,2.50,0.00
6/30/2014 10:00 PM,23.40,23.60,74.20,74.50,0.20,0.00,0.00,29.16,987.60,-2.50,0.00,113.00,51.00,140.00,111.00,30.00,54.00,0.70,0.20,0.70,0.40,0.30,0.20,2.10,1.60,0.00
6/30/2014 10:15 PM,23.20,23.70,73.80,74.60,0.40,0.00,0.00,29.16,987.40,-2.30,0.00,133.00,128.00,132.00,127.00,10.00,6.00,0.90,1.20,0.90,1.20,0.40,0.50,2.10,1.80,0.00
6/30/2014 10:30 PM,23.10,23.20,73.50,73.70,0.10,0.00,0.00,29.16,987.40,-2.50,0.00,121.00,256.00,48.00,276.00,42.00,54.00,0.10,1.00,0.40,1.20,0.20,0.60,2.30,3.00,0.00
6/30/2014 10:45 PM,23.00,23.10,73.50,73.50,0.00,0.00,0.00,29.16,987.50,-2.90,0.00,351.00,351.00,357.00,345.00,39.00,37.00,0.90,1.70,1.30,2.00,0.60,0.90,3.00,3.20,0.00
6/30/2014 11:00 PM,23.00,22.90,73.40,73.20,-0.10,0.00,0.00,29.16,987.40,-2.80,0.00,122.00,26.00,116.00,18.00,46.00,44.00,0.60,1.10,1.00,1.50,0.50,0.70,2.50,3.90,0.00
6/30/2014 11:15 PM,22.80,22.70,73.10,72.90,-0.10,0.00,0.00,29.16,987.40,-2.70,0.00,11.00,14.00,357.00,1.00,28.00,37.00,0.70,1.80,0.80,2.10,0.30,0.90,2.30,3.90,0.00
6/30/2014 11:30 PM,22.80,22.60,73.00,72.70,-0.20,0.00,0.00,29.15,987.10,-2.50,0.00,34.00,92.00,33.00,90.00,0.00,11.00,0.10,1.70,0.10,1.70,0.00,0.80,1.10,3.20,0.00
6/30/2014 11:45 PM,22.50,22.50,72.60,72.40,-0.10,0.00,0.00,29.15,987.10,-2.60,0.00,33.00,72.00,33.00,75.00,0.00,15.00,0.10,1.30,0.10,1.40,0.10,0.60,1.10,3.20,0.00