Date,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 03_RH 015m
Final Value","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m
Final Value"
10/1/2011,10.13,50.24,96.76,336.48,0.00,,0.00,0.00,0.00,,0.00
10/1/2011 12:15 AM,9.94,49.90,97.13,357.97,353.20,,0.17,0.37,0.23,,1.14
10/1/2011 12:30 AM,9.75,49.55,97.24,17.57,32.88,,0.35,0.77,0.60,,1.83
10/1/2011 12:45 AM,9.91,49.84,97.17,46.44,55.26,,0.62,1.38,1.21,,3.66
10/1/2011 1:00 AM,10.14,50.25,97.09,35.53,49.81,,0.68,1.51,0.79,,3.43
10/1/2011 1:15 AM,9.78,49.61,97.23,9.88,12.83,,0.35,0.78,0.63,,1.60
10/1/2011 1:30 AM,9.31,48.77,97.70,345.08,342.53,,0.28,0.61,0.59,,1.37
10/1/2011 1:45 AM,9.20,48.56,98.01,30.40,31.60,,0.29,0.64,0.61,,2.06
10/1/2011 2:00 AM,8.86,47.95,98.29,9.60,12.02,,0.48,1.07,0.85,,2.06
10/1/2011 2:15 AM,8.48,47.26,98.50,29.47,36.32,,0.35,0.78,0.72,,1.83
10/1/2011 2:30 AM,8.35,47.03,98.69,355.31,356.23,,0.36,0.82,0.76,,1.83
10/1/2011 2:45 AM,8.15,46.67,98.87,339.65,331.40,,0.31,0.69,0.56,,1.83
10/1/2011 3:00 AM,8.05,46.48,98.98,357.93,351.69,,0.19,0.42,0.37,,1.60
10/1/2011 3:15 AM,7.94,46.29,99.08,359.27,1.69,,0.28,0.62,0.60,,1.60
10/1/2011 3:30 AM,7.72,45.89,99.13,355.59,16.91,,0.26,0.58,0.47,,2.29
10/1/2011 3:45 AM,7.46,45.43,99.15,36.74,36.63,,0.42,0.93,0.78,,2.06
10/1/2011 4:00 AM,7.19,44.94,99.15,324.96,18.05,,0.14,0.32,0.22,,1.83
10/1/2011 4:15 AM,7.11,44.79,99.17,8.20,22.31,,0.27,0.61,0.31,,2.06
10/1/2011 4:30 AM,7.04,44.68,99.18,356.08,353.41,,0.31,0.70,0.57,,2.06
10/1/2011 4:45 AM,6.92,44.46,99.20,334.35,262.83,,0.14,0.30,0.17,,1.83
10/1/2011 5:00 AM,7.06,44.71,99.23,316.86,317.67,,0.16,0.35,0.20,,1.83
10/1/2011 5:15 AM,6.83,44.30,99.26,341.96,339.89,,0.34,0.77,0.74,,2.06
10/1/2011 5:30 AM,6.50,43.70,99.23,355.31,353.33,,0.11,0.25,0.24,,0.92
10/1/2011 5:45 AM,6.59,43.86,99.23,5.47,6.18,,0.01,0.01,0.01,,0.69
10/1/2011 6:00 AM,6.65,43.97,99.25,340.27,352.93,,0.11,0.25,0.25,,1.37
10/1/2011 6:15 AM,6.47,43.64,99.25,0.22,348.92,,0.08,0.18,0.17,,1.14
10/1/2011 6:30 AM,6.39,43.50,99.25,3.05,359.72,,0.36,0.80,0.75,,1.83
10/1/2011 6:45 AM,6.24,43.23,99.26,20.61,20.18,,0.25,0.55,0.54,,1.83
10/1/2011 7:00 AM,6.17,43.11,99.25,337.45,345.39,,0.19,0.41,0.40,,1.60
10/1/2011 7:15 AM,6.74,44.13,99.25,10.44,0.01,,0.22,0.49,0.28,,5.04
10/1/2011 7:30 AM,6.58,43.84,99.25,324.22,320.13,,0.30,0.68,0.42,,2.52
10/1/2011 7:45 AM,6.33,43.40,99.25,345.73,342.09,,0.08,0.18,0.18,,1.14
10/1/2011 8:00 AM,6.07,42.92,99.26,324.96,336.72,,0.06,0.13,0.13,,1.14
10/1/2011 8:15 AM,6.59,43.86,99.45,3.33,38.65,,0.16,0.35,0.11,,2.52
10/1/2011 8:30 AM,7.72,45.89,99.64,268.70,272.32,,0.82,1.83,1.49,,5.95
10/1/2011 8:45 AM,8.25,46.84,99.29,253.82,253.12,,0.94,2.11,1.79,,5.27
10/1/2011 9:00 AM,8.65,47.57,96.45,261.65,260.89,,1.39,3.10,2.61,,8.24
10/1/2011 9:15 AM,9.14,48.45,94.88,226.60,267.49,,0.91,2.03,0.52,,7.33
10/1/2011 9:30 AM,9.12,48.42,86.19,152.27,81.89,,1.13,2.52,0.32,,8.24
10/1/2011 9:45 AM,8.79,47.82,87.07,42.38,275.05,,0.86,1.93,0.42,,5.72
10/1/2011 10:00 AM,9.56,49.21,71.33,260.51,257.74,,1.24,2.77,2.36,,6.41
10/1/2011 10:15 AM,10.29,50.53,60.53,262.04,262.12,,1.40,3.13,2.57,,7.79
10/1/2011 10:30 AM,10.63,51.13,54.24,22.54,15.39,,1.20,2.68,0.36,,8.47
10/1/2011 10:45 AM,10.53,50.95,49.12,274.96,277.56,,1.34,3.01,1.01,,12.14
10/1/2011 11:00 AM,11.03,51.86,46.84,36.95,32.49,,1.06,2.36,0.96,,9.16
10/1/2011 11:15 AM,11.63,52.94,44.36,42.07,324.80,,1.20,2.67,0.50,,9.85
10/1/2011 11:30 AM,11.15,52.06,44.15,282.21,270.43,,1.25,2.80,1.48,,11.68
10/1/2011 11:45 AM,10.83,51.49,49.10,18.83,66.48,,0.96,2.14,0.30,,7.10
10/1/2011 12:00 PM,11.28,52.31,52.36,242.11,244.86,,1.76,3.94,3.47,,10.30
10/1/2011 12:15 PM,11.22,52.19,54.78,235.98,250.66,,1.03,2.30,1.22,,8.01
10/1/2011 12:30 PM,11.98,53.56,51.41,338.61,305.02,,0.86,1.93,0.39,,8.93
10/1/2011 12:45 PM,12.09,53.77,48.42,51.43,54.70,,2.00,4.47,3.87,,13.28
10/1/2011 1:00 PM,12.67,54.81,45.47,264.78,239.88,,1.15,2.56,1.15,,7.10
10/1/2011 1:15 PM,13.09,55.56,45.78,335.10,347.43,,1.24,2.77,0.83,,9.39
10/1/2011 1:30 PM,13.53,56.35,42.22,279.15,266.10,,1.26,2.81,1.45,,8.24
10/1/2011 1:45 PM,13.25,55.85,40.25,282.69,275.07,,1.26,2.83,1.59,,10.53
10/1/2011 2:00 PM,13.69,56.64,41.33,32.94,47.96,,1.72,3.84,1.62,,12.59
10/1/2011 2:15 PM,13.20,55.77,41.31,40.14,31.89,,1.58,3.54,2.11,,8.47
10/1/2011 2:30 PM,13.33,56.00,42.03,265.60,274.01,,1.14,2.55,1.37,,9.85
10/1/2011 2:45 PM,13.11,55.59,43.45,281.97,277.70,,1.02,2.27,1.50,,6.41
10/1/2011 3:00 PM,12.98,55.37,45.76,345.86,353.50,,0.79,1.77,0.84,,8.47
10/1/2011 3:15 PM,12.78,55.00,47.96,92.33,46.88,,0.73,1.64,0.33,,5.72
10/1/2011 3:30 PM,12.60,54.67,50.44,28.52,41.79,,0.81,1.81,1.13,,6.87
10/1/2011 3:45 PM,12.59,54.66,52.50,309.80,341.42,,0.98,2.20,0.53,,8.47
10/1/2011 4:00 PM,12.35,54.23,55.13,23.89,35.85,,0.86,1.93,0.95,,8.47
10/1/2011 4:15 PM,12.14,53.85,57.99,329.92,17.93,,0.87,1.94,0.68,,7.33
10/1/2011 4:30 PM,12.06,53.71,61.16,332.78,339.16,,0.88,1.97,0.75,,8.01
10/1/2011 4:45 PM,11.85,53.33,62.41,14.33,15.00,,0.92,2.05,0.86,,8.24
10/1/2011 5:00 PM,11.83,53.30,64.47,43.29,16.58,,0.60,1.33,0.40,,5.50
10/1/2011 5:15 PM,11.76,53.16,66.41,35.40,15.73,,0.56,1.24,0.22,,5.27
10/1/2011 5:30 PM,11.63,52.93,68.18,20.53,24.19,,0.96,2.14,1.74,,7.33
10/1/2011 5:45 PM,11.54,52.78,69.98,26.51,29.54,,0.56,1.24,0.81,,5.72
10/1/2011 6:00 PM,11.61,52.90,70.97,30.79,37.69,,0.72,1.61,1.29,,5.95
10/1/2011 6:15 PM,11.43,52.57,74.41,348.79,358.31,,0.22,0.50,0.30,,2.98
10/1/2011 6:30 PM,11.18,52.13,78.38,40.28,22.77,,0.38,0.86,0.72,,3.21
10/1/2011 6:45 PM,11.04,51.87,83.17,358.19,19.82,,0.12,0.27,0.20,,1.83
10/1/2011 7:00 PM,10.70,51.25,91.79,352.81,296.44,,0.04,0.08,0.06,,0.92
10/1/2011 7:15 PM,10.63,51.14,93.90,0.68,353.02,,0.14,0.31,0.26,,1.37
10/1/2011 7:30 PM,10.41,50.74,94.68,344.13,350.05,,0.21,0.47,0.46,,1.37
10/1/2011 7:45 PM,10.55,51.00,94.67,282.21,260.59,,0.45,1.01,0.84,,2.29
10/1/2011 8:00 PM,10.45,50.81,94.87,16.98,44.31,,0.14,0.31,0.25,,1.60
10/1/2011 8:15 PM,10.41,50.74,94.93,31.54,280.21,,0.11,0.24,0.06,,2.52
10/1/2011 8:30 PM,10.60,51.08,94.73,44.10,59.57,,0.19,0.43,0.30,,2.52
10/1/2011 8:45 PM,10.55,50.98,94.70,22.70,36.69,,0.21,0.46,0.35,,4.58
10/1/2011 9:00 PM,10.50,50.90,94.80,321.03,289.13,,0.20,0.44,0.15,,2.98
10/1/2011 9:15 PM,10.71,51.29,94.71,138.08,294.07,,0.22,0.49,0.03,,2.98
10/1/2011 9:30 PM,10.60,51.07,94.70,357.57,358.45,,0.20,0.45,0.40,,1.60
10/1/2011 9:45 PM,10.28,50.51,95.04,6.70,4.75,,0.14,0.30,0.26,,1.14
10/1/2011 10:00 PM,10.26,50.46,95.18,326.64,330.55,,0.17,0.38,0.36,,1.83
10/1/2011 10:15 PM,10.06,50.11,95.38,358.69,354.34,,0.26,0.59,0.56,,1.60
10/1/2011 10:30 PM,10.24,50.43,95.36,0.01,357.06,,0.34,0.76,0.66,,1.60
10/1/2011 10:45 PM,10.02,50.03,95.63,357.40,1.40,,0.26,0.58,0.53,,1.83
10/1/2011 11:00 PM,9.95,49.91,95.96,7.69,18.78,,0.25,0.56,0.29,,1.60
10/1/2011 11:15 PM,9.56,49.20,96.36,1.77,5.77,,0.28,0.62,0.56,,1.83
10/1/2011 11:30 PM,9.35,48.84,96.63,332.94,357.27,,0.10,0.22,0.19,,1.14
10/1/2011 11:45 PM,8.92,48.05,97.06,21.28,8.09,,0.31,0.70,0.64,,1.60
10/2/2011,8.55,47.39,97.39,350.93,353.37,,0.22,0.50,0.41,,1.37
10/2/2011 12:15 AM,8.30,46.93,97.69,8.63,359.73,,0.35,0.79,0.72,,1.83
10/2/2011 12:30 AM,7.87,46.17,97.90,35.95,49.88,,0.40,0.90,0.63,,2.29
10/2/2011 12:45 AM,7.68,45.83,98.12,332.44,317.94,,0.33,0.73,0.49,,2.29
10/2/2011 1:00 AM,7.40,45.33,98.35,33.67,22.54,,0.39,0.87,0.61,,2.29
10/2/2011 1:15 AM,7.08,44.74,98.58,352.98,358.63,,0.31,0.70,0.39,,2.29
10/2/2011 1:30 AM,6.79,44.23,98.69,32.00,34.75,,0.40,0.89,0.83,,2.98
10/2/2011 1:45 AM,6.60,43.88,98.78,40.82,21.73,,0.15,0.33,0.30,,1.83
10/2/2011 2:00 AM,6.41,43.54,98.84,27.83,34.36,,0.40,0.89,0.58,,2.98
10/2/2011 2:15 AM,6.30,43.34,98.89,2.55,2.44,,0.53,1.19,0.62,,2.98
10/2/2011 2:30 AM,6.24,43.23,98.92,6.98,7.48,,0.46,1.02,0.57,,2.29
10/2/2011 2:45 AM,6.07,42.92,98.95,24.73,19.76,,0.51,1.15,0.72,,2.52
10/2/2011 3:00 AM,5.87,42.57,98.94,15.72,17.37,,0.29,0.65,0.53,,2.29
10/2/2011 3:15 AM,5.78,42.41,98.95,0.14,24.20,,0.34,0.76,0.53,,2.52
10/2/2011 3:30 AM,5.58,42.04,98.96,16.16,27.97,,0.41,0.92,0.78,,2.06
10/2/2011 3:45 AM,5.46,41.82,98.96,354.35,35.78,,0.33,0.74,0.56,,2.29
10/2/2011 4:00 AM,5.30,41.54,98.97,359.36,9.36,,0.38,0.85,0.72,,2.52
10/2/2011 4:15 AM,5.18,41.32,98.97,8.46,12.98,,0.38,0.85,0.57,,2.29
10/2/2011 4:30 AM,5.10,41.17,98.99,24.62,33.30,,0.38,0.85,0.62,,2.98
10/2/2011 4:45 AM,4.98,40.96,99.00,29.69,42.90,,0.58,1.29,1.11,,4.12
10/2/2011 5:00 AM,4.70,40.47,98.98,11.56,20.99,,0.55,1.24,1.01,,3.43
10/2/2011 5:15 AM,4.64,40.35,98.97,105.30,59.74,,0.24,0.54,0.23,,2.75
10/2/2011 5:30 AM,4.55,40.19,98.97,37.56,37.51,,0.37,0.83,0.74,,2.98
10/2/2011 5:45 AM,4.27,39.69,98.96,29.72,38.46,,0.56,1.26,1.11,,3.43
10/2/2011 6:00 AM,4.06,39.31,98.94,41.32,49.38,,0.49,1.11,0.99,,3.89
10/2/2011 6:15 AM,3.70,38.66,98.91,54.02,56.44,,0.81,1.81,1.77,,3.89
10/2/2011 6:30 AM,3.71,38.68,98.89,22.88,27.61,,0.29,0.65,0.58,,2.06
10/2/2011 6:45 AM,3.79,38.81,98.93,23.25,28.54,,0.41,0.92,0.82,,2.06
10/2/2011 7:00 AM,4.09,39.37,98.99,20.14,21.52,,0.25,0.56,0.54,,1.37
10/2/2011 7:15 AM,4.14,39.45,99.03,23.47,31.62,,0.36,0.80,0.76,,2.52
10/2/2011 7:30 AM,3.85,38.93,99.03,52.25,54.10,,0.81,1.81,1.79,,4.12
10/2/2011 7:45 AM,3.77,38.79,99.02,52.57,56.57,,0.91,2.03,1.98,,4.12
10/2/2011 8:00 AM,3.93,39.08,99.04,44.61,50.36,,0.70,1.56,1.52,,4.12
10/2/2011 8:15 AM,4.27,39.68,99.09,65.29,66.51,,0.83,1.85,1.82,,3.66
10/2/2011 8:30 AM,4.95,40.91,99.18,73.06,69.41,,0.46,1.04,1.01,,2.29
10/2/2011 8:45 AM,5.43,41.77,99.30,129.62,152.75,,0.41,0.91,0.74,,3.21
10/2/2011 9:00 AM,5.89,42.61,99.43,211.45,214.18,,0.85,1.91,1.67,,3.89
10/2/2011 9:15 AM,6.37,43.47,99.57,221.49,222.15,,1.03,2.30,2.14,,4.35
10/2/2011 9:30 AM,7.07,44.73,99.78,183.47,184.93,,0.92,2.05,1.91,,3.66
10/2/2011 9:45 AM,8.07,46.52,98.60,173.98,181.03,,0.86,1.91,1.71,,4.81
10/2/2011 10:00 AM,9.29,48.73,96.08,185.37,183.46,,0.87,1.96,1.76,,3.66
10/2/2011 10:15 AM,9.99,49.99,93.72,101.50,113.20,,0.85,1.89,1.27,,5.27
10/2/2011 10:30 AM,10.68,51.23,77.01,346.11,338.48,,0.80,1.79,0.62,,4.81
10/2/2011 10:45 AM,11.04,51.88,64.13,214.74,193.91,,0.82,1.83,0.74,,6.41
10/2/2011 11:00 AM,11.43,52.57,57.68,253.37,288.83,,1.43,3.19,0.72,,6.87
10/2/2011 11:15 AM,11.98,53.57,49.39,232.84,221.74,,1.33,2.97,0.99,,6.18
10/2/2011 11:30 AM,12.80,55.04,38.86,28.95,46.64,,1.30,2.90,1.39,,10.53
10/2/2011 11:45 AM,13.31,55.95,33.76,29.26,40.36,,1.51,3.38,2.11,,11.68
10/2/2011 12:00 PM,13.41,56.14,32.80,287.91,312.72,,1.14,2.55,0.41,,8.70
10/2/2011 12:15 PM,13.90,57.02,31.74,12.04,11.81,,1.50,3.36,1.33,,8.47
10/2/2011 12:30 PM,14.07,57.32,30.58,55.33,51.98,,2.00,4.47,3.77,,12.37
10/2/2011 12:45 PM,14.34,57.80,29.12,42.96,46.20,,1.83,4.10,3.13,,12.82
10/2/2011 1:00 PM,14.66,58.40,28.79,19.37,28.02,,1.70,3.80,1.00,,13.51
10/2/2011 1:15 PM,14.35,57.83,28.09,30.61,37.19,,1.86,4.16,2.85,,9.39
10/2/2011 1:30 PM,14.72,58.50,28.16,57.78,59.91,,1.41,3.16,1.82,,10.53
10/2/2011 1:45 PM,15.14,59.25,27.69,19.99,32.92,,1.22,2.72,0.66,,7.79
10/2/2011 2:00 PM,15.25,59.45,28.95,245.36,243.81,,1.60,3.57,2.33,,8.93
10/2/2011 2:15 PM,14.84,58.71,29.90,259.17,247.98,,1.54,3.45,1.83,,11.91
10/2/2011 2:30 PM,15.41,59.74,30.32,325.47,290.18,,1.13,2.53,0.61,,7.79
10/2/2011 2:45 PM,15.41,59.74,30.55,237.98,241.55,,1.60,3.57,3.12,,12.37
10/2/2011 3:00 PM,15.91,60.64,30.88,266.35,259.88,,1.35,3.02,2.22,,10.08
10/2/2011 3:15 PM,16.05,60.88,30.17,276.12,268.71,,1.47,3.29,2.36,,11.45
10/2/2011 3:30 PM,16.12,61.02,28.38,264.82,259.50,,1.33,2.98,1.91,,15.34
10/2/2011 3:45 PM,16.38,61.48,27.12,168.75,240.32,,1.05,2.34,0.47,,11.22
10/2/2011 4:00 PM,16.55,61.78,26.35,271.83,255.41,,1.28,2.87,2.05,,10.30
10/2/2011 4:15 PM,16.68,62.02,25.01,331.32,281.66,,1.16,2.59,0.14,,7.10
10/2/2011 4:30 PM,16.78,62.20,24.89,269.31,275.34,,1.50,3.35,2.48,,14.20
10/2/2011 4:45 PM,16.59,61.86,25.45,275.97,270.50,,1.41,3.15,2.48,,10.99
10/2/2011 5:00 PM,16.66,61.99,24.23,285.11,270.32,,1.18,2.63,1.60,,6.87
10/2/2011 5:15 PM,16.55,61.80,24.01,263.62,263.78,,1.38,3.09,2.43,,10.30
10/2/2011 5:30 PM,16.54,61.77,24.58,269.39,261.83,,0.93,2.08,1.62,,8.70
10/2/2011 5:45 PM,16.25,61.25,25.12,324.11,306.10,,0.76,1.71,0.81,,8.47
10/2/2011 6:00 PM,16.11,60.99,26.33,265.77,264.74,,1.14,2.56,2.16,,8.47
10/2/2011 6:15 PM,15.80,60.44,28.23,233.84,257.34,,0.85,1.89,1.38,,7.79
10/2/2011 6:30 PM,15.30,59.54,31.07,285.17,277.61,,0.58,1.30,0.87,,5.04
10/2/2011 6:45 PM,14.77,58.59,36.80,309.86,315.46,,0.33,0.73,0.50,,5.50
10/2/2011 7:00 PM,14.25,57.65,44.72,292.09,284.97,,0.15,0.33,0.27,,2.75
10/2/2011 7:15 PM,13.85,56.93,49.27,295.87,280.55,,0.26,0.59,0.41,,3.66
10/2/2011 7:30 PM,13.41,56.14,52.74,318.13,321.95,,0.15,0.34,0.26,,2.29
10/2/2011 7:45 PM,12.65,54.77,59.19,327.56,336.38,,0.14,0.30,0.27,,1.37
10/2/2011 8:00 PM,11.22,52.19,76.88,50.56,20.97,,0.09,0.19,0.08,,1.14
10/2/2011 8:15 PM,10.71,51.28,82.00,27.19,37.26,,0.05,0.12,0.10,,1.14
10/2/2011 8:30 PM,10.00,50.00,92.53,43.34,50.94,,0.43,0.95,0.93,,2.75
10/2/2011 8:45 PM,9.44,48.99,94.64,33.35,50.04,,0.35,0.79,0.76,,2.29
10/2/2011 9:00 PM,8.90,48.03,94.85,46.06,48.38,,0.27,0.61,0.60,,2.52
10/2/2011 9:15 PM,8.62,47.52,95.02,46.02,58.56,,0.08,0.19,0.19,,1.60
10/2/2011 9:30 PM,8.34,47.02,95.45,37.43,37.35,,0.19,0.42,0.41,,1.60
10/2/2011 9:45 PM,7.79,46.02,95.98,12.72,21.70,,0.04,0.09,0.09,,1.60
10/2/2011 10:00 PM,7.57,45.62,96.44,2.07,2.42,,0.08,0.19,0.18,,0.92
10/2/2011 10:15 PM,7.31,45.16,96.83,2.20,12.19,,0.11,0.24,0.24,,1.14
10/2/2011 10:30 PM,7.15,44.86,97.24,50.48,50.65,,0.44,0.99,0.98,,1.83
10/2/2011 10:45 PM,6.85,44.33,97.57,49.47,49.98,,0.04,0.09,0.09,,1.37
10/2/2011 11:00 PM,6.52,43.74,97.86,46.20,48.76,,0.45,1.00,0.99,,2.29
10/2/2011 11:15 PM,6.35,43.43,97.95,46.04,48.34,,0.44,0.98,0.97,,1.83
10/2/2011 11:30 PM,6.20,43.15,97.97,39.87,46.54,,0.25,0.55,0.50,,1.60
10/2/2011 11:45 PM,5.99,42.78,98.02,40.91,42.62,,0.38,0.86,0.82,,1.83
10/3/2011,5.52,41.94,98.09,54.13,56.82,,0.74,1.66,1.64,,3.89
10/3/2011 12:15 AM,5.22,41.40,98.17,52.64,55.24,,0.65,1.46,1.44,,2.98
10/3/2011 12:30 AM,5.04,41.08,98.25,48.35,52.40,,0.70,1.56,1.50,,2.98
10/3/2011 12:45 AM,4.86,40.76,98.32,37.81,53.09,,0.68,1.52,1.39,,3.43
10/3/2011 1:00 AM,4.92,40.86,98.40,33.83,46.83,,0.46,1.02,0.78,,2.52
10/3/2011 1:15 AM,5.04,41.06,98.48,18.16,20.39,,0.22,0.49,0.37,,2.98
10/3/2011 1:30 AM,5.00,41.00,98.54,39.73,41.11,,0.54,1.22,1.10,,2.52
10/3/2011 1:45 AM,4.68,40.42,98.55,31.40,2.47,,0.10,0.23,0.21,,1.83
10/3/2011 2:00 AM,4.79,40.62,98.60,32.74,35.95,,0.42,0.94,0.87,,2.52
10/3/2011 2:15 AM,4.50,40.10,98.62,28.50,36.68,,0.27,0.60,0.54,,2.29
10/3/2011 2:30 AM,4.29,39.72,98.64,44.92,50.03,,0.62,1.38,1.32,,2.98
10/3/2011 2:45 AM,4.30,39.73,98.65,336.29,332.18,,0.19,0.43,0.28,,2.29
10/3/2011 3:00 AM,4.85,40.73,98.73,329.03,333.13,,0.41,0.91,0.75,,1.83
10/3/2011 3:15 AM,4.30,39.75,98.75,54.60,60.22,,0.55,1.23,1.12,,3.21
10/3/2011 3:30 AM,4.10,39.38,98.73,28.10,37.06,,0.51,1.14,1.03,,2.98
10/3/2011 3:45 AM,4.02,39.24,98.73,39.24,57.78,,0.26,0.58,0.44,,2.06
10/3/2011 4:00 AM,4.19,39.53,98.75,330.20,331.90,,0.21,0.47,0.39,,2.75
10/3/2011 4:15 AM,4.25,39.65,98.78,6.10,353.73,,0.29,0.64,0.28,,2.52
10/3/2011 4:30 AM,4.20,39.57,98.80,29.05,34.39,,0.13,0.30,0.21,,1.60
10/3/2011 4:45 AM,4.01,39.22,98.80,38.49,35.86,,0.41,0.92,0.87,,2.98
10/3/2011 5:00 AM,3.50,38.30,98.76,43.48,47.49,,0.60,1.35,1.30,,3.89
10/3/2011 5:15 AM,3.49,38.28,98.75,51.64,55.90,,0.74,1.65,1.56,,3.21
10/3/2011 5:30 AM,3.46,38.22,98.77,46.57,51.42,,0.87,1.95,1.89,,3.89
10/3/2011 5:45 AM,3.44,38.18,98.77,40.46,48.94,,0.53,1.19,1.14,,2.98
10/3/2011 6:00 AM,3.65,38.57,98.79,43.73,54.47,,0.45,1.00,0.96,,2.29
10/3/2011 6:15 AM,3.81,38.86,98.81,25.58,29.88,,0.29,0.65,0.61,,2.29
10/3/2011 6:30 AM,3.82,38.88,98.82,354.97,17.23,,0.12,0.26,0.25,,1.37
10/3/2011 6:45 AM,3.64,38.55,98.83,36.20,44.76,,0.77,1.73,1.61,,3.43
10/3/2011 7:00 AM,3.19,37.73,98.78,55.11,54.00,,0.55,1.23,1.21,,3.21
10/3/2011 7:15 AM,2.94,37.30,98.77,51.62,53.46,,0.84,1.88,1.86,,3.43
10/3/2011 7:30 AM,2.87,37.17,98.76,55.73,58.98,,0.91,2.03,1.99,,3.89
10/3/2011 7:45 AM,3.05,37.49,98.78,53.64,57.96,,1.20,2.69,2.50,,4.12
10/3/2011 8:00 AM,3.13,37.64,98.80,31.18,53.79,,0.34,0.76,0.69,,2.98
10/3/2011 8:15 AM,4.07,39.33,98.96,39.59,49.38,,0.57,1.28,1.25,,4.81
10/3/2011 8:30 AM,4.68,40.42,99.17,45.24,122.85,,0.13,0.28,0.26,,1.14
10/3/2011 8:45 AM,5.75,42.34,99.32,137.13,153.71,,0.17,0.37,0.33,,1.83
10/3/2011 9:00 AM,7.44,45.40,99.54,152.68,162.08,,0.31,0.68,0.55,,2.29
10/3/2011 9:15 AM,8.55,47.39,97.65,188.17,195.76,,0.74,1.65,1.44,,4.12
10/3/2011 9:30 AM,9.61,49.31,95.84,152.56,152.67,,0.53,1.19,0.71,,3.43
10/3/2011 9:45 AM,10.50,50.89,94.79,119.77,121.53,,0.80,1.79,1.71,,3.66
10/3/2011 10:00 AM,11.27,52.28,86.61,165.59,154.90,,0.80,1.80,1.48,,3.89
10/3/2011 10:15 AM,12.01,53.62,73.58,167.31,183.76,,0.64,1.42,0.92,,3.66
10/3/2011 10:30 AM,12.45,54.42,61.45,212.97,217.39,,1.17,2.61,2.39,,5.95
10/3/2011 10:45 AM,13.07,55.53,53.81,220.99,221.61,,1.02,2.28,1.94,,5.27
10/3/2011 11:00 AM,13.90,57.02,45.42,230.48,237.06,,0.73,1.64,0.95,,5.72
10/3/2011 11:15 AM,14.18,57.52,41.29,213.23,206.85,,0.89,1.99,1.28,,5.04
10/3/2011 11:30 AM,14.62,58.32,38.77,162.20,167.05,,1.29,2.88,1.83,,7.56
10/3/2011 11:45 AM,15.34,59.62,37.02,195.67,206.07,,1.10,2.46,2.02,,5.95
10/3/2011 12:00 PM,15.52,59.93,34.72,199.81,201.36,,1.24,2.77,2.49,,7.56
10/3/2011 12:15 PM,16.07,60.93,35.52,193.20,195.73,,1.20,2.69,2.38,,5.04
10/3/2011 12:30 PM,16.55,61.78,34.98,138.72,139.16,,1.31,2.93,2.43,,6.41
10/3/2011 12:45 PM,16.92,62.46,33.06,198.22,199.62,,1.05,2.36,1.59,,5.72
10/3/2011 1:00 PM,17.53,63.55,33.81,246.69,246.42,,2.19,4.89,4.56,,10.76
10/3/2011 1:15 PM,17.37,63.27,33.09,202.92,210.57,,1.67,3.73,2.33,,8.47
10/3/2011 1:30 PM,17.53,63.55,33.40,199.91,228.74,,1.24,2.77,1.83,,9.39
10/3/2011 1:45 PM,18.42,65.15,32.79,218.06,218.09,,1.12,2.50,1.72,,7.33
10/3/2011 2:00 PM,18.25,64.84,30.28,220.27,227.22,,1.57,3.50,2.98,,8.47
10/3/2011 2:15 PM,18.77,65.78,27.88,203.39,201.10,,1.34,3.00,2.49,,6.41
10/3/2011 2:30 PM,19.70,67.46,25.69,230.97,215.89,,1.33,2.98,0.91,,10.30
10/3/2011 2:45 PM,20.16,68.30,23.33,257.12,247.76,,1.59,3.55,2.75,,11.45
10/3/2011 3:00 PM,19.99,67.97,23.53,235.76,231.58,,2.38,5.33,4.77,,13.51
10/3/2011 3:15 PM,20.12,68.22,24.81,259.90,256.36,,1.72,3.84,3.22,,9.85
10/3/2011 3:30 PM,20.71,69.28,23.91,238.10,239.88,,1.75,3.92,3.39,,10.08
10/3/2011 3:45 PM,20.53,68.96,22.02,240.99,243.75,,1.78,3.99,3.48,,9.39
10/3/2011 4:00 PM,20.61,69.09,20.48,245.51,248.16,,1.93,4.31,3.95,,11.22
10/3/2011 4:15 PM,20.84,69.50,18.99,249.08,242.46,,1.90,4.24,3.71,,11.91
10/3/2011 4:30 PM,20.90,69.62,17.86,257.05,252.42,,1.73,3.88,2.99,,9.62
10/3/2011 4:45 PM,20.76,69.37,16.21,270.14,261.56,,1.29,2.88,2.03,,10.30
10/3/2011 5:00 PM,20.78,69.40,17.20,271.84,271.09,,0.85,1.90,1.38,,6.87
10/3/2011 5:15 PM,20.59,69.05,16.59,268.78,254.21,,0.91,2.04,1.16,,7.79
10/3/2011 5:30 PM,20.32,68.58,16.88,319.14,319.04,,0.59,1.33,0.68,,5.95
10/3/2011 5:45 PM,20.15,68.27,18.17,239.70,247.28,,0.62,1.40,0.67,,5.27
10/3/2011 6:00 PM,19.77,67.59,19.50,33.49,27.77,,0.32,0.72,0.40,,2.29
10/3/2011 6:15 PM,19.30,66.74,22.69,312.77,284.97,,0.49,1.09,0.56,,4.58
10/3/2011 6:30 PM,18.93,66.08,26.39,319.16,278.12,,0.23,0.51,0.23,,3.21
10/3/2011 6:45 PM,18.20,64.76,32.59,327.21,343.40,,0.23,0.52,0.48,,1.83
10/3/2011 7:00 PM,17.03,62.65,40.20,7.06,6.80,,0.58,1.30,1.17,,2.98
10/3/2011 7:15 PM,15.77,60.39,48.56,2.18,358.85,,0.53,1.18,1.11,,2.52
10/3/2011 7:30 PM,14.39,57.91,63.99,5.11,29.74,,0.18,0.41,0.29,,1.60
10/3/2011 7:45 PM,13.73,56.71,76.03,60.81,57.16,,0.35,0.78,0.66,,2.98
10/3/2011 8:00 PM,13.24,55.83,91.14,344.64,342.86,,0.12,0.28,0.16,,1.14
10/3/2011 8:15 PM,12.54,54.57,92.68,45.44,46.85,,0.51,1.14,1.11,,2.29
10/3/2011 8:30 PM,11.84,53.32,94.45,39.47,43.61,,0.39,0.87,0.83,,2.06
10/3/2011 8:45 PM,11.45,52.60,94.73,16.40,14.35,,0.10,0.22,0.21,,1.37
10/3/2011 9:00 PM,11.18,52.12,95.00,23.25,42.33,,0.11,0.24,0.23,,1.83
10/3/2011 9:15 PM,10.82,51.47,95.26,5.67,27.88,,0.16,0.36,0.31,,1.60
10/3/2011 9:30 PM,10.43,50.77,95.45,34.71,33.60,,0.10,0.22,0.21,,0.92
10/3/2011 9:45 PM,10.12,50.21,95.87,31.92,44.07,,0.07,0.15,0.15,,1.14
10/3/2011 10:00 PM,9.83,49.69,96.18,44.65,44.12,,0.35,0.78,0.76,,1.83
10/3/2011 10:15 PM,9.35,48.83,96.41,45.04,53.50,,0.35,0.79,0.78,,2.29
10/3/2011 10:30 PM,9.18,48.53,96.59,37.10,38.13,,0.37,0.83,0.80,,1.60
10/3/2011 10:45 PM,8.79,47.83,96.85,49.59,58.99,,0.28,0.63,0.62,,2.52
10/3/2011 11:00 PM,8.76,47.77,97.13,38.74,43.04,,0.44,0.98,0.89,,2.29
10/3/2011 11:15 PM,8.42,47.16,97.28,48.88,50.96,,0.33,0.74,0.73,,2.06
10/3/2011 11:30 PM,8.25,46.85,97.51,51.61,55.11,,0.30,0.66,0.60,,1.83
10/3/2011 11:45 PM,8.12,46.61,97.65,32.38,36.04,,0.50,1.12,1.02,,2.06
10/4/2011,8.05,46.50,97.80,36.64,16.08,,0.12,0.27,0.23,,1.60
10/4/2011 12:15 AM,8.02,46.43,97.99,34.47,40.43,,0.14,0.31,0.28,,1.37
10/4/2011 12:30 AM,7.60,45.69,98.06,41.46,48.65,,0.42,0.94,0.91,,2.29
10/4/2011 12:45 AM,7.47,45.45,98.19,42.48,47.87,,0.29,0.64,0.56,,1.60
10/4/2011 1:00 AM,7.39,45.31,98.34,31.41,29.61,,0.30,0.68,0.60,,2.06
10/4/2011 1:15 AM,7.22,44.99,98.44,32.54,31.48,,0.17,0.38,0.35,,1.14
10/4/2011 1:30 AM,7.14,44.84,98.54,15.39,30.76,,0.25,0.55,0.52,,1.83
10/4/2011 1:45 AM,7.12,44.81,98.64,18.61,22.39,,0.31,0.69,0.65,,1.83
10/4/2011 2:00 AM,6.89,44.40,98.71,41.19,44.07,,0.55,1.23,1.19,,3.21
10/4/2011 2:15 AM,6.77,44.18,98.75,49.72,35.98,,0.03,0.06,0.05,,0.92
10/4/2011 2:30 AM,6.66,43.99,98.78,50.43,52.20,,0.12,0.27,0.26,,1.37
10/4/2011 2:45 AM,6.67,44.00,98.80,60.53,47.18,,0.19,0.44,0.34,,1.60
10/4/2011 3:00 AM,6.45,43.61,98.83,39.35,46.79,,0.38,0.84,0.79,,2.52
10/4/2011 3:15 AM,6.32,43.38,98.85,24.86,42.17,,0.31,0.70,0.59,,2.52
10/4/2011 3:30 AM,6.28,43.30,98.87,31.85,38.20,,0.20,0.44,0.43,,1.83
10/4/2011 3:45 AM,6.23,43.21,98.88,341.71,331.56,,0.06,0.13,0.10,,1.37
10/4/2011 4:00 AM,6.67,44.00,98.95,279.80,279.21,,0.59,1.31,1.02,,3.43
10/4/2011 4:15 AM,6.23,43.21,98.98,37.65,42.44,,0.80,1.78,1.65,,3.43
10/4/2011 4:30 AM,5.91,42.63,98.95,47.35,50.50,,0.65,1.45,1.42,,3.43
10/4/2011 4:45 AM,6.02,42.84,98.96,28.97,36.32,,0.24,0.54,0.50,,2.98
10/4/2011 5:00 AM,6.01,42.82,98.98,21.41,21.28,,0.06,0.14,0.10,,1.14
10/4/2011 5:15 AM,5.80,42.44,98.98,32.54,42.05,,0.21,0.48,0.22,,1.37
10/4/2011 5:30 AM,6.16,43.08,99.01,346.18,358.28,,0.30,0.66,0.55,,2.06
10/4/2011 5:45 AM,5.69,42.24,99.01,47.27,52.98,,0.53,1.19,1.16,,2.75
10/4/2011 6:00 AM,5.51,41.91,98.99,34.89,41.14,,0.38,0.86,0.83,,2.29
10/4/2011 6:15 AM,5.59,42.05,99.00,25.93,41.50,,0.26,0.59,0.56,,2.75
10/4/2011 6:30 AM,5.32,41.58,99.00,45.32,48.38,,0.51,1.15,1.13,,2.52
10/4/2011 6:45 AM,5.32,41.57,99.00,20.42,43.16,,0.30,0.66,0.61,,2.75
10/4/2011 7:00 AM,5.14,41.24,99.00,41.52,45.53,,0.55,1.24,1.20,,2.98
10/4/2011 7:15 AM,4.98,40.97,98.99,42.15,53.31,,0.21,0.46,0.45,,2.29
10/4/2011 7:30 AM,5.21,41.38,98.99,72.43,84.16,,0.33,0.74,0.74,,1.83
10/4/2011 7:45 AM,5.14,41.26,99.01,26.65,39.03,,0.15,0.33,0.32,,2.06
10/4/2011 8:00 AM,5.11,41.21,99.03,50.91,53.86,,0.67,1.49,1.47,,3.43
10/4/2011 8:15 AM,5.40,41.72,99.15,70.47,67.72,,0.58,1.31,1.27,,2.52
10/4/2011 8:30 AM,6.22,43.20,99.32,88.12,95.18,,0.31,0.69,0.58,,1.60
10/4/2011 8:45 AM,7.28,45.11,99.52,154.31,155.00,,0.34,0.77,0.70,,1.60
10/4/2011 9:00 AM,8.20,46.75,99.09,164.83,162.95,,0.39,0.88,0.81,,1.83
10/4/2011 9:15 AM,8.95,48.12,97.55,201.73,200.80,,0.47,1.06,1.00,,2.06
10/4/2011 9:30 AM,9.80,49.63,96.61,198.97,202.31,,0.22,0.50,0.43,,2.29
10/4/2011 9:45 AM,10.87,51.57,95.67,120.20,120.45,,0.26,0.59,0.55,,2.06
10/4/2011 10:00 AM,11.90,53.41,95.13,148.57,155.78,,0.57,1.27,1.06,,3.21
10/4/2011 10:15 AM,12.84,55.12,94.73,208.15,208.58,,0.93,2.08,2.01,,3.43
10/4/2011 10:30 AM,13.55,56.39,92.38,208.11,207.28,,0.85,1.89,1.73,,4.35
10/4/2011 10:45 AM,14.28,57.71,79.91,214.79,219.50,,0.81,1.81,1.56,,4.12
10/4/2011 11:00 AM,14.90,58.82,71.92,210.18,212.43,,0.77,1.73,1.50,,4.35
10/4/2011 11:15 AM,15.89,60.60,67.29,176.46,182.80,,0.92,2.06,1.68,,4.12
10/4/2011 11:30 AM,16.47,61.65,57.92,253.75,244.12,,0.65,1.46,1.19,,3.89
10/4/2011 11:45 AM,17.57,63.62,52.02,219.84,215.91,,0.96,2.16,1.99,,4.35
10/4/2011 12:00 PM,18.60,65.48,49.40,182.18,183.11,,0.81,1.81,1.63,,3.89
10/4/2011 12:15 PM,19.50,67.11,47.98,142.80,146.26,,0.98,2.19,1.45,,5.27
10/4/2011 12:30 PM,19.99,67.99,45.03,204.60,206.08,,1.29,2.88,2.62,,5.04
10/4/2011 12:45 PM,20.55,68.99,43.42,221.45,220.02,,1.49,3.33,3.11,,6.18
10/4/2011 1:00 PM,20.90,69.61,42.11,247.49,245.47,,1.35,3.01,2.65,,7.10
10/4/2011 1:15 PM,20.87,69.56,40.39,202.94,213.62,,1.48,3.31,2.74,,8.01
10/4/2011 1:30 PM,21.30,70.33,39.49,201.29,199.51,,1.51,3.38,2.86,,8.47
10/4/2011 1:45 PM,21.73,71.12,38.45,174.75,175.23,,1.21,2.71,2.09,,8.47
10/4/2011 2:00 PM,22.01,71.62,38.38,151.29,164.93,,1.32,2.96,1.71,,6.41
10/4/2011 2:15 PM,22.25,72.06,37.35,195.11,195.89,,1.40,3.13,2.91,,6.64
10/4/2011 2:30 PM,22.54,72.57,37.24,231.46,229.65,,1.72,3.85,3.53,,8.70
10/4/2011 2:45 PM,22.71,72.88,37.86,207.76,207.92,,2.38,5.33,5.16,,8.93
10/4/2011 3:00 PM,22.90,73.22,37.03,182.38,183.90,,1.87,4.18,3.03,,9.16
10/4/2011 3:15 PM,23.27,73.89,36.79,145.49,136.35,,1.00,2.23,1.65,,6.41
10/4/2011 3:30 PM,23.64,74.55,35.40,142.00,145.65,,1.62,3.62,3.11,,8.24
10/4/2011 3:45 PM,23.82,74.88,34.05,99.40,104.51,,1.66,3.71,3.17,,9.62
10/4/2011 4:00 PM,23.74,74.73,33.06,57.41,56.24,,1.58,3.54,2.86,,9.85
10/4/2011 4:15 PM,23.72,74.69,31.76,69.67,71.84,,1.48,3.32,2.88,,8.47
10/4/2011 4:30 PM,23.77,74.78,31.95,108.02,104.69,,1.17,2.61,2.16,,6.64
10/4/2011 4:45 PM,23.64,74.54,32.47,84.89,86.94,,1.60,3.58,3.02,,7.56
10/4/2011 5:00 PM,23.55,74.39,33.19,108.57,109.75,,1.62,3.61,3.26,,6.87
10/4/2011 5:15 PM,23.53,74.36,33.19,83.79,89.00,,1.08,2.42,1.98,,5.72
10/4/2011 5:30 PM,23.50,74.31,33.14,114.36,113.36,,1.00,2.24,1.75,,4.12
10/4/2011 5:45 PM,23.14,73.65,35.53,62.15,65.65,,0.98,2.20,1.92,,4.58
10/4/2011 6:00 PM,22.86,73.14,39.28,84.18,95.91,,0.32,0.72,0.56,,3.21
10/4/2011 6:15 PM,22.08,71.74,44.67,41.50,59.84,,0.25,0.55,0.47,,2.29
10/4/2011 6:30 PM,21.50,70.70,53.05,54.29,56.24,,0.45,1.00,0.98,,1.83
10/4/2011 6:45 PM,20.45,68.82,71.82,46.42,32.71,,0.18,0.40,0.38,,1.37
10/4/2011 7:00 PM,19.06,66.31,90.04,30.15,5.44,,0.10,0.21,0.18,,1.14
10/4/2011 7:15 PM,17.97,64.35,94.89,18.80,2.88,,0.11,0.24,0.24,,1.37
10/4/2011 7:30 PM,17.28,63.10,95.32,35.12,34.10,,0.18,0.41,0.39,,1.37
10/4/2011 7:45 PM,16.42,61.56,95.88,51.33,57.25,,0.32,0.71,0.70,,2.29
10/4/2011 8:00 PM,15.89,60.60,96.52,42.81,44.96,,0.26,0.59,0.56,,1.60
10/4/2011 8:15 PM,15.48,59.87,96.92,43.81,41.45,,0.14,0.31,0.30,,1.83
10/4/2011 8:30 PM,14.99,58.98,97.29,36.57,47.68,,0.14,0.31,0.29,,1.60
10/4/2011 8:45 PM,14.50,58.10,97.67,74.08,41.78,,0.01,0.03,0.02,,0.92
10/4/2011 9:00 PM,14.18,57.53,97.98,27.18,357.86,,0.05,0.12,0.10,,0.92
10/4/2011 9:15 PM,13.88,56.98,98.23,44.18,35.30,,0.00,0.00,0.00,,0.46
10/4/2011 9:30 PM,13.63,56.53,98.46,42.51,25.11,,0.06,0.14,0.14,,1.14
10/4/2011 9:45 PM,13.24,55.84,98.57,37.78,35.19,,0.19,0.42,0.40,,1.37
10/4/2011 10:00 PM,12.84,55.11,98.71,19.08,24.37,,0.21,0.47,0.45,,1.14
10/4/2011 10:15 PM,12.63,54.73,98.86,5.55,36.70,,0.14,0.31,0.25,,1.60
10/4/2011 10:30 PM,12.43,54.38,98.99,39.45,34.91,,0.16,0.37,0.35,,1.37
10/4/2011 10:45 PM,12.29,54.13,99.09,25.49,25.91,,0.34,0.76,0.73,,1.60
10/4/2011 11:00 PM,11.92,53.45,99.15,7.54,7.54,,0.00,0.01,0.01,,0.69
10/4/2011 11:15 PM,11.68,53.03,99.20,7.52,7.48,,0.01,0.01,0.01,,0.69
10/4/2011 11:30 PM,11.59,52.87,99.26,20.41,28.48,,0.23,0.51,0.49,,1.37
10/4/2011 11:45 PM,11.38,52.48,99.30,44.56,38.86,,0.23,0.52,0.51,,1.60
10/5/2011,11.36,52.45,99.33,35.98,38.40,,0.25,0.55,0.48,,1.60
10/5/2011 12:15 AM,11.07,51.92,99.35,35.75,19.17,,0.21,0.48,0.41,,1.60
10/5/2011 12:30 AM,10.89,51.60,99.37,23.37,40.18,,0.23,0.52,0.51,,2.06
10/5/2011 12:45 AM,10.56,51.01,99.38,34.97,44.45,,0.46,1.03,0.95,,3.43
10/5/2011 1:00 AM,10.49,50.88,99.38,3.84,61.77,,0.07,0.15,0.15,,1.37
10/5/2011 1:15 AM,10.50,50.90,99.40,22.24,49.76,,0.23,0.51,0.50,,1.83
10/5/2011 1:30 AM,10.33,50.59,99.41,41.16,55.37,,0.10,0.23,0.23,,1.60
10/5/2011 1:45 AM,10.31,50.56,99.43,41.98,66.99,,0.28,0.63,0.52,,2.52
10/5/2011 2:00 AM,10.11,50.20,99.44,0.30,1.63,,0.16,0.36,0.33,,1.60
10/5/2011 2:15 AM,9.86,49.74,99.43,23.77,30.28,,0.12,0.27,0.26,,1.83
10/5/2011 2:30 AM,9.75,49.54,99.43,35.07,42.42,,0.27,0.59,0.58,,1.60
10/5/2011 2:45 AM,9.64,49.34,99.43,41.18,50.47,,0.21,0.47,0.46,,1.83
10/5/2011 3:00 AM,9.29,48.72,99.42,53.54,54.42,,0.57,1.28,1.27,,2.06
10/5/2011 3:15 AM,9.57,49.22,99.43,21.66,22.93,,0.28,0.63,0.60,,1.83
10/5/2011 3:30 AM,9.34,48.82,99.45,37.23,13.62,,0.10,0.23,0.21,,1.60
10/5/2011 3:45 AM,9.26,48.67,99.44,29.80,44.73,,0.25,0.56,0.55,,1.83
10/5/2011 4:00 AM,9.07,48.33,99.43,42.46,36.29,,0.33,0.74,0.61,,1.83
10/5/2011 4:15 AM,9.06,48.30,99.44,53.21,58.43,,0.44,0.99,0.84,,2.06
10/5/2011 4:30 AM,8.87,47.97,99.43,32.12,47.92,,0.06,0.13,0.12,,1.60
10/5/2011 4:45 AM,8.78,47.80,99.43,26.71,41.95,,0.36,0.80,0.77,,2.29
10/5/2011 5:00 AM,8.82,47.88,99.43,53.16,42.83,,0.24,0.53,0.51,,2.06
10/5/2011 5:15 AM,8.85,47.93,99.46,19.54,40.76,,0.28,0.63,0.57,,2.29
10/5/2011 5:30 AM,8.44,47.19,99.44,82.19,63.49,,0.13,0.28,0.25,,1.60
10/5/2011 5:45 AM,8.38,47.08,99.42,3.89,0.00,,0.00,0.00,0.00,,0.00
10/5/2011 6:00 AM,8.76,47.76,99.44,1.82,45.56,,0.11,0.24,0.24,,1.60
10/5/2011 6:15 AM,8.66,47.58,99.48,37.28,82.23,,0.10,0.22,0.14,,1.37
10/5/2011 6:30 AM,8.39,47.10,99.47,356.94,62.36,,0.07,0.16,0.06,,0.92
10/5/2011 6:45 AM,8.23,46.82,99.44,9.62,0.00,,0.00,0.00,0.00,,0.00
10/5/2011 7:00 AM,8.35,47.03,99.46,352.98,0.00,,0.00,0.00,0.00,,0.00
10/5/2011 7:15 AM,8.33,47.00,99.47,29.13,13.46,,0.11,0.25,0.25,,1.14
10/5/2011 7:30 AM,8.06,46.52,99.46,27.72,35.73,,0.20,0.44,0.43,,1.14
10/5/2011 7:45 AM,7.89,46.20,99.44,33.95,43.05,,0.28,0.62,0.62,,1.60
10/5/2011 8:00 AM,7.84,46.10,99.45,31.19,35.33,,0.27,0.60,0.59,,1.83
10/5/2011 8:15 AM,8.25,46.85,99.57,23.87,40.49,,0.12,0.27,0.24,,1.60
10/5/2011 8:30 AM,8.51,47.32,99.71,80.98,83.29,,0.04,0.08,0.08,,0.92
10/5/2011 8:45 AM,9.52,49.14,99.87,83.47,95.36,,0.03,0.08,0.07,,0.92
10/5/2011 9:00 AM,10.40,50.73,99.99,145.13,145.92,,0.30,0.68,0.65,,1.60
10/5/2011 9:15 AM,11.41,52.54,100.15,202.42,196.05,,0.22,0.49,0.46,,1.60
10/5/2011 9:30 AM,12.28,54.10,100.36,179.14,184.23,,0.26,0.59,0.55,,1.83
10/5/2011 9:45 AM,13.37,56.07,98.16,163.17,172.28,,0.30,0.67,0.62,,1.83
10/5/2011 10:00 AM,14.39,57.91,96.84,189.67,191.34,,0.53,1.19,1.13,,2.52
10/5/2011 10:15 AM,15.49,59.89,95.95,195.52,196.23,,0.70,1.56,1.48,,2.98
10/5/2011 10:30 AM,16.65,61.97,95.40,193.61,193.90,,0.72,1.60,1.41,,3.43
10/5/2011 10:45 AM,17.86,64.15,94.13,189.77,182.52,,0.60,1.34,0.93,,3.21
10/5/2011 11:00 AM,18.57,65.43,81.72,115.12,117.10,,1.01,2.25,1.87,,6.87
10/5/2011 11:15 AM,19.48,67.06,72.36,95.90,96.08,,1.29,2.89,2.55,,8.93
10/5/2011 11:30 AM,20.03,68.05,65.16,104.82,107.25,,1.33,2.97,2.43,,8.70
10/5/2011 11:45 AM,20.38,68.69,61.77,57.53,65.17,,1.29,2.88,2.57,,6.64
10/5/2011 12:00 PM,20.70,69.25,58.87,82.07,84.97,,1.17,2.61,2.19,,7.79
10/5/2011 12:15 PM,21.08,69.94,58.60,75.45,65.88,,1.17,2.62,1.90,,6.87
10/5/2011 12:30 PM,21.91,71.43,56.86,49.49,59.85,,1.21,2.70,1.80,,8.70
10/5/2011 12:45 PM,22.26,72.06,52.65,132.37,112.38,,0.71,1.59,0.53,,4.81
10/5/2011 1:00 PM,22.65,72.77,50.23,78.54,84.24,,1.21,2.70,1.82,,6.18
10/5/2011 1:15 PM,22.78,73.01,48.29,126.56,117.47,,1.13,2.53,1.83,,5.95
10/5/2011 1:30 PM,22.92,73.25,41.71,88.91,80.72,,1.02,2.29,1.65,,5.27
10/5/2011 1:45 PM,23.58,74.45,39.24,108.29,104.57,,1.32,2.95,2.26,,6.87
10/5/2011 2:00 PM,23.76,74.77,37.85,116.44,105.27,,0.77,1.71,1.24,,6.18
10/5/2011 2:15 PM,24.25,75.65,35.18,107.35,109.04,,1.12,2.50,1.92,,5.50
10/5/2011 2:30 PM,24.50,76.10,33.27,153.55,150.19,,1.28,2.85,2.33,,7.10
10/5/2011 2:45 PM,24.86,76.74,34.29,111.66,97.04,,1.02,2.29,1.16,,7.33
10/5/2011 3:00 PM,24.89,76.81,35.65,138.13,138.58,,1.39,3.10,2.40,,7.79
10/5/2011 3:15 PM,25.25,77.45,35.17,120.85,131.07,,1.28,2.86,2.01,,8.70
10/5/2011 3:30 PM,25.30,77.53,34.13,161.78,153.35,,1.18,2.65,2.16,,5.95
10/5/2011 3:45 PM,25.61,78.11,34.53,77.61,49.92,,0.78,1.75,0.71,,5.27
10/5/2011 4:00 PM,25.74,78.33,33.25,96.83,100.76,,0.74,1.66,1.35,,11.45
10/5/2011 4:15 PM,25.70,78.25,32.07,86.96,88.05,,1.07,2.40,1.85,,6.87
10/5/2011 4:30 PM,25.74,78.33,31.36,83.43,78.98,,1.01,2.25,1.78,,6.18
10/5/2011 4:45 PM,25.88,78.59,31.73,90.60,93.23,,1.06,2.37,2.02,,7.33
10/5/2011 5:00 PM,25.89,78.59,30.50,67.83,76.50,,0.92,2.05,1.76,,5.72
10/5/2011 5:15 PM,25.61,78.10,31.49,50.19,54.16,,0.83,1.85,1.53,,5.27
10/5/2011 5:30 PM,25.32,77.57,31.27,51.11,52.80,,0.72,1.61,1.40,,5.95
10/5/2011 5:45 PM,24.98,76.96,32.39,27.03,29.42,,0.57,1.27,1.04,,4.35
10/5/2011 6:00 PM,24.23,75.62,35.72,29.03,31.67,,0.23,0.51,0.42,,2.75
10/5/2011 6:15 PM,23.62,74.51,41.88,29.73,26.23,,0.22,0.50,0.47,,1.60
10/5/2011 6:30 PM,22.58,72.65,52.56,35.18,32.35,,0.25,0.55,0.49,,1.60
10/5/2011 6:45 PM,21.61,70.91,71.52,29.86,15.95,,0.20,0.46,0.42,,1.60
10/5/2011 7:00 PM,20.53,68.95,88.62,26.28,25.04,,0.24,0.53,0.51,,1.37
10/5/2011 7:15 PM,19.25,66.66,94.79,29.70,33.26,,0.17,0.39,0.36,,2.29
10/5/2011 7:30 PM,18.29,64.93,95.19,19.29,36.40,,0.20,0.45,0.43,,1.83
10/5/2011 7:45 PM,17.84,64.12,95.52,39.35,44.83,,0.29,0.65,0.61,,1.83
10/5/2011 8:00 PM,16.94,62.50,95.88,27.92,0.00,,0.00,0.00,0.00,,0.00
10/5/2011 8:15 PM,16.46,61.63,96.36,36.60,19.44,,0.08,0.18,0.14,,1.14
10/5/2011 8:30 PM,16.03,60.86,96.76,38.42,37.49,,0.34,0.77,0.73,,1.37
10/5/2011 8:45 PM,15.24,59.43,96.55,30.99,44.03,,0.18,0.41,0.40,,2.29
10/5/2011 9:00 PM,15.07,59.13,97.08,12.89,3.75,,0.00,0.00,0.00,,0.23
10/5/2011 9:15 PM,14.78,58.60,97.48,44.95,44.29,,0.18,0.40,0.39,,1.83
10/5/2011 9:30 PM,14.16,57.49,97.83,45.34,51.43,,0.31,0.69,0.66,,2.29
10/5/2011 9:45 PM,13.90,57.03,98.21,17.91,0.00,,0.00,0.00,0.00,,0.00
10/5/2011 10:00 PM,13.92,57.06,98.48,40.65,50.91,,0.22,0.49,0.47,,1.83
10/5/2011 10:15 PM,13.55,56.40,98.53,22.75,47.15,,0.07,0.16,0.15,,1.60
10/5/2011 10:30 PM,13.43,56.18,98.63,33.17,37.34,,0.19,0.44,0.42,,2.06
10/5/2011 10:45 PM,13.18,55.72,98.70,325.12,23.44,,0.04,0.09,0.08,,1.14
10/5/2011 11:00 PM,12.91,55.23,98.80,333.68,322.70,,0.21,0.48,0.37,,1.14
10/5/2011 11:15 PM,12.76,54.96,98.94,20.06,24.94,,0.19,0.43,0.40,,1.60
10/5/2011 11:30 PM,12.42,54.36,99.07,9.44,7.77,,0.14,0.32,0.30,,1.14
10/5/2011 11:45 PM,12.04,53.67,99.15,41.34,49.50,,0.32,0.72,0.71,,2.29
10/6/2011,11.77,53.19,99.19,52.72,56.82,,0.29,0.65,0.65,,2.06
10/6/2011 12:15 AM,11.63,52.93,99.23,71.15,63.38,,0.12,0.27,0.27,,1.60
10/6/2011 12:30 AM,11.82,53.27,99.28,22.91,19.15,,0.27,0.60,0.58,,1.60
10/6/2011 12:45 AM,11.52,52.73,99.34,24.50,20.03,,0.26,0.58,0.57,,1.37
10/6/2011 1:00 AM,11.26,52.26,99.36,46.89,57.06,,0.33,0.73,0.71,,1.83
10/6/2011 1:15 AM,10.94,51.70,99.36,51.49,54.32,,0.62,1.38,1.36,,2.29
10/6/2011 1:30 AM,10.71,51.28,99.35,73.43,65.51,,0.20,0.44,0.42,,1.83
10/6/2011 1:45 AM,10.69,51.24,99.35,52.24,49.66,,0.29,0.64,0.63,,1.60
10/6/2011 2:00 AM,10.71,51.27,99.37,0.14,34.69,,0.13,0.29,0.28,,1.60
10/6/2011 2:15 AM,10.77,51.38,99.41,30.27,19.51,,0.18,0.39,0.37,,1.83
10/6/2011 2:30 AM,10.48,50.87,99.42,40.76,44.46,,0.28,0.62,0.60,,1.60
10/6/2011 2:45 AM,10.31,50.55,99.41,25.80,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 3:00 AM,10.35,50.63,99.43,41.21,48.93,,0.06,0.13,0.13,,1.14
10/6/2011 3:15 AM,10.28,50.51,99.44,36.84,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 3:30 AM,10.32,50.58,99.46,23.64,23.63,,0.12,0.28,0.27,,1.14
10/6/2011 3:45 AM,10.04,50.08,99.46,52.56,45.66,,0.17,0.38,0.36,,1.60
10/6/2011 4:00 AM,9.92,49.86,99.45,52.69,39.75,,0.26,0.59,0.57,,2.75
10/6/2011 4:15 AM,9.66,49.39,99.45,49.76,53.38,,0.48,1.06,1.05,,2.06
10/6/2011 4:30 AM,9.68,49.43,99.44,25.04,32.93,,0.07,0.15,0.14,,1.37
10/6/2011 4:45 AM,9.57,49.22,99.44,36.16,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 5:00 AM,9.60,49.28,99.46,23.52,33.41,,0.06,0.14,0.14,,1.14
10/6/2011 5:15 AM,9.25,48.64,99.45,39.12,51.56,,0.32,0.72,0.70,,1.83
10/6/2011 5:30 AM,9.19,48.54,99.43,48.68,61.63,,0.09,0.21,0.21,,1.60
10/6/2011 5:45 AM,9.51,49.12,99.44,5.97,45.39,,0.00,0.01,0.01,,0.69
10/6/2011 6:00 AM,9.30,48.74,99.45,10.71,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 6:15 AM,9.27,48.69,99.47,4.78,359.86,,0.08,0.17,0.17,,0.92
10/6/2011 6:30 AM,9.09,48.36,99.46,33.13,48.10,,0.14,0.30,0.30,,1.37
10/6/2011 6:45 AM,8.86,47.95,99.44,41.34,55.12,,0.11,0.24,0.23,,1.37
10/6/2011 7:00 AM,8.96,48.13,99.45,22.50,29.59,,0.18,0.39,0.38,,1.37
10/6/2011 7:15 AM,8.70,47.66,99.44,33.38,42.25,,0.22,0.49,0.48,,1.60
10/6/2011 7:30 AM,8.64,47.55,99.43,12.59,34.39,,0.05,0.11,0.11,,1.14
10/6/2011 7:45 AM,8.78,47.81,99.45,3.60,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 8:00 AM,8.89,47.99,99.50,18.90,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 8:15 AM,8.97,48.15,99.57,37.26,54.13,,0.05,0.11,0.11,,1.60
10/6/2011 8:30 AM,9.18,48.53,99.69,69.83,77.20,,0.31,0.70,0.68,,1.83
10/6/2011 8:45 AM,10.13,50.24,99.84,106.36,98.74,,0.14,0.31,0.26,,1.37
10/6/2011 9:00 AM,10.97,51.75,99.98,174.06,168.68,,0.28,0.62,0.53,,1.83
10/6/2011 9:15 AM,12.04,53.67,100.12,173.11,177.57,,0.48,1.06,0.97,,2.06
10/6/2011 9:30 AM,12.76,54.97,100.29,194.95,195.11,,0.92,2.05,2.03,,3.43
10/6/2011 9:45 AM,13.81,56.86,98.65,195.92,196.00,,0.87,1.95,1.90,,3.89
10/6/2011 10:00 AM,14.95,58.90,97.06,200.06,199.52,,0.61,1.36,1.29,,2.75
10/6/2011 10:15 AM,16.15,61.06,95.90,200.12,200.58,,0.58,1.29,1.24,,2.75
10/6/2011 10:30 AM,17.22,62.99,95.32,202.00,203.75,,0.99,2.22,2.12,,4.35
10/6/2011 10:45 AM,18.22,64.79,94.71,201.05,200.15,,0.97,2.17,2.11,,3.66
10/6/2011 11:00 AM,19.13,66.44,84.99,213.85,212.83,,0.78,1.75,1.55,,3.89
10/6/2011 11:15 AM,19.81,67.65,73.43,215.31,211.48,,1.00,2.24,2.02,,4.81
10/6/2011 11:30 AM,20.61,69.10,66.28,161.44,161.03,,0.93,2.07,1.69,,5.04
10/6/2011 11:45 AM,21.03,69.85,60.37,217.47,207.37,,0.72,1.61,1.37,,4.12
10/6/2011 12:00 PM,21.42,70.55,57.93,248.28,246.89,,1.13,2.53,2.28,,6.64
10/6/2011 12:15 PM,21.78,71.20,58.14,232.89,228.37,,0.80,1.78,1.53,,4.81
10/6/2011 12:30 PM,22.07,71.72,57.67,188.35,188.53,,0.82,1.83,1.41,,4.81
10/6/2011 12:45 PM,22.76,72.98,57.53,148.28,153.04,,1.11,2.48,1.56,,5.27
10/6/2011 1:00 PM,23.06,73.51,55.64,173.40,176.11,,1.00,2.24,1.52,,5.27
10/6/2011 1:15 PM,23.48,74.26,53.89,164.02,173.32,,1.44,3.23,2.00,,7.33
10/6/2011 1:30 PM,23.87,74.96,52.89,137.59,142.88,,1.52,3.40,3.09,,7.33
10/6/2011 1:45 PM,24.43,75.97,51.68,169.70,182.25,,1.20,2.69,1.89,,6.41
10/6/2011 2:00 PM,24.82,76.67,48.88,218.46,217.40,,1.42,3.16,2.93,,9.62
10/6/2011 2:15 PM,24.91,76.83,45.69,137.55,174.70,,1.09,2.43,1.26,,8.01
10/6/2011 2:30 PM,25.29,77.52,45.16,226.30,227.22,,1.38,3.08,2.77,,7.33
10/6/2011 2:45 PM,25.12,77.22,43.44,197.24,192.45,,1.27,2.84,1.60,,7.56
10/6/2011 3:00 PM,25.75,78.34,42.48,222.78,226.91,,1.29,2.88,2.04,,8.01
10/6/2011 3:15 PM,25.68,78.22,40.36,223.74,229.76,,1.41,3.15,2.85,,8.47
10/6/2011 3:30 PM,26.17,79.10,37.69,253.16,244.23,,1.23,2.75,2.33,,6.87
10/6/2011 3:45 PM,26.11,78.99,35.32,246.02,246.81,,1.08,2.42,2.09,,6.18
10/6/2011 4:00 PM,26.19,79.14,34.49,229.81,233.13,,1.15,2.57,2.02,,6.41
10/6/2011 4:15 PM,26.07,78.93,34.56,294.11,279.91,,1.01,2.25,1.48,,6.18
10/6/2011 4:30 PM,26.23,79.22,33.43,174.51,204.34,,1.04,2.34,1.55,,6.87
10/6/2011 4:45 PM,26.17,79.11,33.82,244.74,236.91,,0.83,1.85,1.58,,4.12
10/6/2011 5:00 PM,26.28,79.30,32.98,205.79,210.50,,0.94,2.10,1.98,,4.12
10/6/2011 5:15 PM,26.01,78.81,32.67,105.21,193.18,,0.26,0.59,0.42,,4.12
10/6/2011 5:30 PM,25.98,78.77,35.16,224.30,211.86,,0.30,0.67,0.41,,2.29
10/6/2011 5:45 PM,25.59,78.06,36.94,338.64,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 6:00 PM,24.71,76.48,45.53,25.57,13.57,,0.09,0.19,0.18,,0.92
10/6/2011 6:15 PM,24.12,75.41,51.98,46.53,49.01,,0.21,0.46,0.45,,1.37
10/6/2011 6:30 PM,23.26,73.86,62.09,41.85,46.89,,0.30,0.67,0.61,,1.83
10/6/2011 6:45 PM,21.92,71.45,85.46,356.59,356.92,,0.20,0.45,0.40,,1.14
10/6/2011 7:00 PM,21.10,69.99,94.92,47.84,51.90,,0.13,0.28,0.27,,1.14
10/6/2011 7:15 PM,20.22,68.40,95.22,47.23,47.88,,0.20,0.44,0.43,,1.37
10/6/2011 7:30 PM,19.25,66.65,95.77,19.33,45.81,,0.10,0.22,0.21,,1.37
10/6/2011 7:45 PM,18.72,65.69,96.31,46.71,50.32,,0.29,0.65,0.63,,1.83
10/6/2011 8:00 PM,18.17,64.70,96.76,47.37,56.46,,0.19,0.42,0.42,,1.60
10/6/2011 8:15 PM,17.75,63.96,97.22,41.26,63.25,,0.03,0.07,0.07,,0.92
10/6/2011 8:30 PM,17.21,62.98,97.63,24.03,15.11,,0.02,0.04,0.04,,1.14
10/6/2011 8:45 PM,16.71,62.07,97.99,41.37,49.39,,0.00,0.01,0.00,,0.69
10/6/2011 9:00 PM,16.38,61.48,98.33,29.84,59.86,,0.00,0.00,0.00,,0.69
10/6/2011 9:15 PM,16.14,61.05,98.64,9.19,0.00,,0.00,0.00,0.00,,0.00
10/6/2011 9:30 PM,15.83,60.50,98.88,10.31,6.83,,0.03,0.07,0.07,,0.69
10/6/2011 9:45 PM,15.52,59.93,99.08,19.82,38.38,,0.14,0.31,0.31,,1.14
10/6/2011 10:00 PM,15.12,59.21,99.19,93.84,71.27,,0.20,0.46,0.41,,2.52
10/6/2011 10:15 PM,15.00,59.00,99.23,56.36,35.64,,0.18,0.39,0.38,,1.60
10/6/2011 10:30 PM,14.85,58.74,99.32,16.08,6.05,,0.02,0.04,0.04,,0.69
10/6/2011 10:45 PM,14.62,58.31,99.42,344.30,343.77,,0.11,0.24,0.24,,1.14
10/6/2011 11:00 PM,14.50,58.09,99.49,29.62,36.91,,0.16,0.35,0.34,,1.14
10/6/2011 11:15 PM,14.23,57.61,99.52,47.52,44.91,,0.02,0.05,0.03,,0.92
10/6/2011 11:30 PM,14.10,57.38,99.57,42.18,29.74,,0.31,0.70,0.50,,1.37
10/6/2011 11:45 PM,13.92,57.06,99.60,29.35,208.99,,0.60,1.34,0.64,,5.50
10/7/2011,14.24,57.63,99.69,0.68,358.03,,0.68,1.52,0.94,,3.66
10/7/2011 12:15 AM,13.56,56.40,99.65,33.38,58.82,,0.65,1.45,1.32,,4.35
10/7/2011 12:30 AM,13.70,56.66,99.67,322.59,1.34,,0.22,0.50,0.13,,1.60
10/7/2011 12:45 AM,13.45,56.22,99.69,41.96,50.61,,0.18,0.41,0.39,,1.83
10/7/2011 1:00 AM,13.11,55.59,99.66,35.71,39.00,,0.22,0.50,0.47,,1.60
10/7/2011 1:15 AM,13.04,55.47,99.68,23.05,44.96,,0.22,0.49,0.45,,2.06
10/7/2011 1:30 AM,13.02,55.44,99.69,348.98,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 1:45 AM,12.91,55.24,99.71,349.51,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 2:00 AM,12.77,54.99,99.71,349.30,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 2:15 AM,12.67,54.81,99.71,4.52,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 2:30 AM,12.48,54.46,99.71,1.94,7.35,,0.04,0.10,0.10,,0.92
10/7/2011 2:45 AM,12.41,54.33,99.71,351.99,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 3:00 AM,12.31,54.15,99.72,11.72,36.29,,0.02,0.04,0.04,,0.92
10/7/2011 3:15 AM,12.03,53.66,99.71,21.94,33.89,,0.06,0.14,0.13,,1.14
10/7/2011 3:30 AM,11.97,53.54,99.71,16.23,41.22,,0.18,0.41,0.41,,1.83
10/7/2011 3:45 AM,11.85,53.34,99.70,13.32,38.98,,0.05,0.10,0.10,,1.14
10/7/2011 4:00 AM,11.69,53.04,99.71,12.04,50.18,,0.16,0.36,0.35,,1.83
10/7/2011 4:15 AM,11.55,52.79,99.70,5.87,42.35,,0.10,0.22,0.21,,1.14
10/7/2011 4:30 AM,11.35,52.44,99.69,41.06,43.55,,0.35,0.79,0.77,,2.06
10/7/2011 4:45 AM,11.21,52.17,99.67,359.84,30.45,,0.02,0.04,0.04,,0.92
10/7/2011 5:00 AM,11.17,52.11,99.67,27.26,44.31,,0.16,0.35,0.34,,1.37
10/7/2011 5:15 AM,11.00,51.81,99.67,356.82,51.20,,0.12,0.26,0.26,,1.83
10/7/2011 5:30 AM,10.96,51.73,99.66,336.24,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 5:45 AM,10.82,51.48,99.66,11.15,42.08,,0.06,0.13,0.13,,1.14
10/7/2011 6:00 AM,10.84,51.52,99.66,349.46,321.31,,0.04,0.08,0.08,,0.92
10/7/2011 6:15 AM,10.82,51.47,99.67,15.95,27.93,,0.00,0.01,0.01,,0.69
10/7/2011 6:30 AM,10.55,50.99,99.66,50.28,39.95,,0.22,0.49,0.48,,1.83
10/7/2011 6:45 AM,10.43,50.78,99.64,3.28,7.46,,0.03,0.06,0.06,,1.14
10/7/2011 7:00 AM,10.44,50.79,99.64,352.98,356.58,,0.09,0.20,0.19,,1.14
10/7/2011 7:15 AM,10.34,50.61,99.65,3.30,31.56,,0.07,0.15,0.15,,0.92
10/7/2011 7:30 AM,10.28,50.50,99.67,13.26,43.51,,0.22,0.50,0.47,,1.60
10/7/2011 7:45 AM,10.30,50.54,99.67,347.96,352.98,,0.06,0.13,0.13,,0.92
10/7/2011 8:00 AM,10.41,50.74,99.70,347.03,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 8:15 AM,10.53,50.95,99.77,350.03,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 8:30 AM,10.72,51.30,99.88,91.27,83.06,,0.11,0.24,0.16,,1.14
10/7/2011 8:45 AM,11.32,52.37,99.98,141.19,139.76,,0.32,0.73,0.65,,1.83
10/7/2011 9:00 AM,12.18,53.92,100.11,196.70,203.31,,0.45,1.00,0.96,,2.06
10/7/2011 9:15 AM,12.88,55.18,100.22,200.50,200.28,,0.70,1.58,1.51,,2.52
10/7/2011 9:30 AM,13.56,56.41,100.35,195.10,195.69,,0.83,1.87,1.83,,2.98
10/7/2011 9:45 AM,14.49,58.08,100.62,198.04,198.76,,0.52,1.16,1.13,,2.29
10/7/2011 10:00 AM,15.46,59.82,98.56,202.01,202.33,,0.73,1.64,1.60,,3.21
10/7/2011 10:15 AM,16.29,61.32,97.38,195.53,195.39,,0.89,2.00,1.96,,3.66
10/7/2011 10:30 AM,16.97,62.55,96.49,215.65,219.16,,0.91,2.04,1.93,,3.66
10/7/2011 10:45 AM,17.98,64.36,95.86,218.20,217.17,,0.89,1.99,1.82,,4.35
10/7/2011 11:00 AM,18.77,65.78,95.39,202.68,204.04,,0.97,2.16,1.99,,4.35
10/7/2011 11:15 AM,19.38,66.88,95.06,216.94,215.98,,1.19,2.67,2.44,,5.72
10/7/2011 11:30 AM,19.82,67.67,93.52,218.38,221.95,,1.37,3.07,2.82,,6.64
10/7/2011 11:45 AM,20.24,68.44,90.44,208.23,208.27,,1.31,2.93,2.69,,5.95
10/7/2011 12:00 PM,20.75,69.35,87.11,209.87,211.76,,1.78,3.97,3.58,,7.10
10/7/2011 12:15 PM,21.20,70.16,82.47,209.08,210.20,,2.06,4.61,4.45,,7.79
10/7/2011 12:30 PM,21.61,70.89,81.69,214.06,214.23,,1.93,4.31,4.12,,8.47
10/7/2011 12:45 PM,21.91,71.44,78.54,218.71,221.98,,1.20,2.68,1.63,,7.56
10/7/2011 1:00 PM,22.54,72.58,74.87,231.30,230.38,,0.87,1.93,1.31,,4.81
10/7/2011 1:15 PM,23.00,73.40,72.78,183.66,185.62,,1.93,4.32,4.01,,7.79
10/7/2011 1:30 PM,23.21,73.78,71.53,162.45,161.29,,1.21,2.71,2.37,,7.10
10/7/2011 1:45 PM,23.63,74.53,68.58,176.64,186.95,,1.28,2.86,2.01,,6.41
10/7/2011 2:00 PM,24.14,75.45,63.66,220.58,208.42,,0.78,1.75,1.02,,5.50
10/7/2011 2:15 PM,24.60,76.28,56.89,120.69,104.86,,1.15,2.56,1.57,,7.33
10/7/2011 2:30 PM,25.06,77.10,53.58,75.78,77.37,,1.42,3.18,2.69,,8.70
10/7/2011 2:45 PM,25.28,77.51,49.92,87.21,88.19,,1.69,3.78,3.47,,8.47
10/7/2011 3:00 PM,25.29,77.52,49.39,74.58,78.85,,1.63,3.64,2.67,,10.99
10/7/2011 3:15 PM,25.49,77.88,50.33,44.01,49.59,,1.42,3.18,2.67,,7.33
10/7/2011 3:30 PM,25.42,77.76,50.62,164.59,151.17,,1.04,2.32,1.54,,6.41
10/7/2011 3:45 PM,25.55,77.99,48.06,78.63,88.78,,1.11,2.48,0.60,,6.87
10/7/2011 4:00 PM,25.79,78.42,46.42,107.08,110.22,,1.50,3.36,2.93,,10.30
10/7/2011 4:15 PM,25.78,78.40,44.69,115.06,109.57,,1.08,2.41,1.53,,6.41
10/7/2011 4:30 PM,26.03,78.85,43.17,59.03,57.78,,1.17,2.62,1.80,,7.10
10/7/2011 4:45 PM,26.08,78.94,41.15,63.47,63.80,,1.79,4.00,3.68,,9.39
10/7/2011 5:00 PM,25.86,78.55,42.24,41.36,48.80,,1.30,2.91,2.53,,9.39
10/7/2011 5:15 PM,25.70,78.26,43.36,27.34,30.09,,0.92,2.05,1.70,,5.27
10/7/2011 5:30 PM,25.63,78.13,43.24,43.38,52.74,,0.92,2.06,1.71,,5.95
10/7/2011 5:45 PM,25.35,77.64,44.26,17.74,23.27,,0.32,0.72,0.57,,3.21
10/7/2011 6:00 PM,24.83,76.70,48.34,9.98,9.14,,0.37,0.83,0.74,,2.06
10/7/2011 6:15 PM,23.87,74.96,58.39,10.59,6.45,,0.27,0.60,0.53,,1.83
10/7/2011 6:30 PM,23.48,74.26,69.36,43.90,48.08,,0.15,0.33,0.31,,1.60
10/7/2011 6:45 PM,22.44,72.40,89.75,37.60,29.06,,0.24,0.54,0.44,,1.60
10/7/2011 7:00 PM,21.27,70.29,95.03,28.04,9.26,,0.12,0.27,0.26,,0.92
10/7/2011 7:15 PM,20.46,68.82,95.68,23.93,38.81,,0.10,0.22,0.21,,1.14
10/7/2011 7:30 PM,19.83,67.69,96.15,41.00,13.01,,0.09,0.20,0.19,,1.14
10/7/2011 7:45 PM,19.09,66.36,96.66,18.45,43.48,,0.13,0.30,0.26,,1.60
10/7/2011 8:00 PM,18.59,65.46,97.09,43.14,44.42,,0.24,0.53,0.51,,2.06
10/7/2011 8:15 PM,17.98,64.36,97.49,39.51,55.28,,0.22,0.50,0.49,,2.29
10/7/2011 8:30 PM,17.54,63.56,97.87,39.22,40.70,,0.07,0.16,0.15,,1.37
10/7/2011 8:45 PM,17.13,62.84,98.27,34.37,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 9:00 PM,16.92,62.46,98.52,29.58,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 9:15 PM,16.58,61.85,98.71,23.58,41.21,,0.06,0.14,0.09,,0.92
10/7/2011 9:30 PM,16.28,61.30,98.91,3.14,0.00,,0.00,0.00,0.00,,0.00
10/7/2011 9:45 PM,15.96,60.73,99.10,343.46,346.14,,0.06,0.13,0.13,,0.92
10/7/2011 10:00 PM,15.81,60.45,99.29,316.80,308.86,,0.02,0.04,0.03,,0.92
10/7/2011 10:15 PM,15.60,60.08,99.42,8.94,11.68,,0.19,0.42,0.41,,0.92
10/7/2011 10:30 PM,15.43,59.77,99.51,30.93,30.26,,0.41,0.92,0.91,,1.37
10/7/2011 10:45 PM,14.84,58.70,99.52,52.90,51.95,,0.49,1.09,1.08,,2.52
10/7/2011 11:00 PM,14.77,58.59,99.53,53.30,193.61,,0.47,1.05,0.42,,4.58
10/7/2011 11:15 PM,14.98,58.96,99.63,299.74,277.62,,0.81,1.80,1.42,,4.58
10/7/2011 11:30 PM,14.66,58.38,99.65,24.88,27.01,,0.32,0.72,0.65,,1.83
10/7/2011 11:45 PM,14.38,57.88,99.65,1.00,57.73,,0.16,0.35,0.31,,1.83
10/8/2011,14.22,57.59,99.66,56.87,36.62,,0.16,0.36,0.29,,1.83
10/8/2011 12:15 AM,13.98,57.16,99.66,41.71,49.15,,0.08,0.17,0.17,,1.14
10/8/2011 12:30 AM,13.83,56.89,99.67,22.00,33.66,,0.17,0.37,0.37,,1.14
10/8/2011 12:45 AM,13.61,56.49,99.67,354.25,7.34,,0.05,0.12,0.12,,0.92
10/8/2011 1:00 AM,13.38,56.08,99.66,236.84,0.00,,0.00,0.00,0.00,,0.00
10/8/2011 1:15 AM,13.30,55.95,99.67,12.86,35.55,,0.20,0.45,0.41,,1.60
10/8/2011 1:30 AM,13.26,55.87,99.68,22.84,55.34,,0.16,0.37,0.34,,2.06
10/8/2011 1:45 AM,12.84,55.12,99.66,39.07,46.48,,0.24,0.54,0.48,,1.83
10/8/2011 2:00 AM,12.64,54.76,99.64,52.48,45.51,,0.23,0.52,0.49,,2.06
10/8/2011 2:15 AM,12.47,54.45,99.63,343.94,20.62,,0.07,0.17,0.14,,1.37
10/8/2011 2:30 AM,12.34,54.20,99.63,5.27,359.27,,0.06,0.13,0.08,,1.14
10/8/2011 2:45 AM,12.14,53.85,99.63,24.22,12.90,,0.24,0.53,0.23,,1.83
10/8/2011 3:00 AM,11.91,53.43,99.62,14.01,11.53,,0.16,0.35,0.33,,1.83
10/8/2011 3:15 AM,11.60,52.88,99.61,55.50,56.32,,0.35,0.78,0.70,,2.06
10/8/2011 3:30 AM,11.38,52.49,99.61,52.14,73.22,,0.24,0.54,0.30,,1.83
10/8/2011 3:45 AM,11.33,52.39,99.61,33.17,62.94,,0.21,0.47,0.19,,2.06
10/8/2011 4:00 AM,11.33,52.40,99.62,309.19,351.20,,0.10,0.22,0.21,,1.83
10/8/2011 4:15 AM,11.43,52.58,99.66,320.35,325.57,,0.11,0.24,0.24,,1.37
10/8/2011 4:30 AM,11.27,52.28,99.67,6.62,8.05,,0.18,0.39,0.38,,2.06
10/8/2011 4:45 AM,11.12,52.01,99.66,33.05,61.82,,0.02,0.05,0.05,,1.14
10/8/2011 5:00 AM,11.03,51.86,99.66,10.91,7.60,,0.14,0.31,0.31,,1.60
10/8/2011 5:15 AM,10.95,51.70,99.66,43.66,57.22,,0.29,0.64,0.62,,1.83
10/8/2011 5:30 AM,10.81,51.45,99.66,40.32,53.25,,0.39,0.86,0.84,,2.06
10/8/2011 5:45 AM,10.78,51.41,99.66,30.17,27.35,,0.16,0.37,0.33,,1.14
10/8/2011 6:00 AM,10.79,51.43,99.66,43.73,56.81,,0.18,0.41,0.41,,2.06
10/8/2011 6:15 AM,10.71,51.28,99.67,48.84,56.46,,0.54,1.20,1.16,,2.52
10/8/2011 6:30 AM,10.36,50.65,99.64,57.69,59.12,,0.47,1.04,1.03,,1.83
10/8/2011 6:45 AM,10.18,50.32,99.62,51.36,53.60,,0.47,1.05,1.04,,2.29
10/8/2011 7:00 AM,10.11,50.20,99.61,42.55,52.62,,0.29,0.65,0.64,,2.52
10/8/2011 7:15 AM,10.01,50.02,99.61,42.36,49.52,,0.56,1.25,1.24,,2.75
10/8/2011 7:30 AM,9.88,49.78,99.61,56.04,59.27,,0.69,1.55,1.51,,3.21
10/8/2011 7:45 AM,9.90,49.83,99.61,38.98,47.63,,0.40,0.90,0.87,,2.52
10/8/2011 8:00 AM,10.00,49.99,99.63,42.69,52.28,,0.40,0.90,0.87,,2.06
10/8/2011 8:15 AM,9.98,49.97,99.65,52.36,58.37,,0.42,0.94,0.91,,2.52
10/8/2011 8:30 AM,9.93,49.88,99.66,60.98,61.77,,0.71,1.59,1.54,,3.43
10/8/2011 8:45 AM,10.25,50.45,99.69,75.85,72.49,,0.52,1.17,1.11,,2.52
10/8/2011 9:00 AM,10.52,50.94,99.76,56.44,81.05,,0.23,0.51,0.45,,2.06
10/8/2011 9:15 AM,10.87,51.57,99.82,90.30,87.23,,0.30,0.67,0.59,,2.06
10/8/2011 9:30 AM,11.31,52.36,99.89,175.14,201.68,,0.27,0.61,0.36,,2.98
10/8/2011 9:45 AM,11.73,53.11,99.97,207.09,212.69,,0.62,1.40,1.24,,3.43
10/8/2011 10:00 AM,12.06,53.71,100.03,215.55,214.20,,0.65,1.45,1.36,,2.75
10/8/2011 10:15 AM,12.75,54.94,100.16,206.89,206.42,,1.15,2.58,2.52,,4.35
10/8/2011 10:30 AM,13.13,55.63,100.30,208.12,207.97,,1.60,3.57,3.51,,5.04
10/8/2011 10:45 AM,13.78,56.81,101.01,214.82,212.91,,1.61,3.60,3.36,,6.18
10/8/2011 11:00 AM,14.32,57.78,99.00,221.11,225.64,,1.14,2.56,2.39,,5.27
10/8/2011 11:15 AM,15.10,59.18,97.02,228.03,220.13,,0.89,1.99,1.68,,4.81
10/8/2011 11:30 AM,16.26,61.27,95.07,177.98,149.64,,0.86,1.92,1.16,,5.04
10/8/2011 11:45 AM,17.57,63.63,87.66,97.24,117.47,,0.64,1.43,0.62,,4.58
10/8/2011 12:00 PM,18.54,65.36,75.26,138.40,125.74,,1.23,2.76,1.84,,6.64
10/8/2011 12:15 PM,19.76,67.57,64.99,110.00,122.80,,0.97,2.18,1.72,,5.27
10/8/2011 12:30 PM,20.51,68.92,59.64,67.11,71.72,,1.13,2.53,1.54,,8.70
10/8/2011 12:45 PM,20.91,69.64,52.53,61.80,63.81,,0.85,1.89,1.21,,6.87
10/8/2011 1:00 PM,21.14,70.05,47.00,85.29,76.57,,1.09,2.43,1.84,,7.10
10/8/2011 1:15 PM,21.40,70.52,45.37,175.93,165.70,,1.00,2.24,1.08,,5.95
10/8/2011 1:30 PM,21.52,70.73,41.48,100.98,101.37,,0.86,1.92,1.54,,5.50
10/8/2011 1:45 PM,22.30,72.14,39.14,131.51,126.74,,0.98,2.19,0.69,,5.95
10/8/2011 2:00 PM,22.73,72.91,37.05,129.61,133.15,,1.35,3.01,2.57,,6.87
10/8/2011 2:15 PM,23.07,73.52,31.17,174.43,164.32,,1.00,2.23,1.51,,8.01
10/8/2011 2:30 PM,23.41,74.14,31.05,178.30,166.36,,1.56,3.50,1.73,,7.56
10/8/2011 2:45 PM,23.52,74.34,30.40,149.81,149.84,,0.94,2.10,0.98,,5.27
10/8/2011 3:00 PM,23.81,74.86,27.85,123.58,125.18,,1.28,2.85,2.18,,6.41
10/8/2011 3:15 PM,24.08,75.35,29.24,199.30,195.91,,1.31,2.93,2.15,,5.50
10/8/2011 3:30 PM,24.21,75.57,25.73,111.08,110.07,,1.59,3.56,3.23,,7.56
10/8/2011 3:45 PM,24.42,75.95,24.69,131.46,127.09,,1.22,2.72,1.28,,5.72
10/8/2011 4:00 PM,24.49,76.09,23.45,127.90,99.19,,0.79,1.77,0.98,,6.64
10/8/2011 4:15 PM,24.41,75.94,24.71,61.14,63.00,,0.90,2.02,1.61,,5.27
10/8/2011 4:30 PM,24.62,76.32,24.70,74.65,95.43,,1.16,2.59,2.08,,6.64
10/8/2011 4:45 PM,24.45,76.01,21.05,24.02,33.96,,0.87,1.94,1.53,,5.72
10/8/2011 5:00 PM,24.43,75.97,20.74,66.28,65.13,,0.89,1.98,1.69,,5.27
10/8/2011 5:15 PM,24.27,75.69,22.04,62.04,67.92,,0.94,2.10,1.78,,4.35
10/8/2011 5:30 PM,24.16,75.49,26.15,109.34,122.83,,0.82,1.83,1.29,,4.58
10/8/2011 5:45 PM,23.03,73.45,30.86,29.42,18.40,,0.31,0.69,0.55,,2.29
10/8/2011 6:00 PM,22.72,72.90,36.19,64.76,47.84,,0.30,0.67,0.54,,1.83
10/8/2011 6:15 PM,21.93,71.48,41.15,55.36,57.46,,0.65,1.45,1.43,,2.52
10/8/2011 6:30 PM,21.34,70.42,49.88,52.66,54.05,,0.61,1.35,1.33,,2.52
10/8/2011 6:45 PM,19.97,67.94,67.30,42.85,46.29,,0.20,0.45,0.43,,1.60
10/8/2011 7:00 PM,18.64,65.55,83.77,17.96,16.88,,0.33,0.75,0.71,,1.60
10/8/2011 7:15 PM,17.69,63.84,94.64,43.24,45.55,,0.35,0.78,0.77,,2.29
10/8/2011 7:30 PM,16.76,62.17,95.26,47.98,53.54,,0.46,1.02,1.01,,3.21
10/8/2011 7:45 PM,16.18,61.12,95.80,24.24,55.38,,0.06,0.13,0.12,,1.14
10/8/2011 8:00 PM,15.62,60.12,96.16,347.41,344.37,,0.21,0.47,0.46,,1.60
10/8/2011 8:15 PM,15.33,59.60,96.63,25.44,35.26,,0.16,0.35,0.31,,1.60
10/8/2011 8:30 PM,14.81,58.66,96.76,112.26,17.26,,0.08,0.17,0.13,,1.37
10/8/2011 8:45 PM,14.49,58.08,96.88,26.68,34.25,,0.17,0.38,0.36,,1.60
10/8/2011 9:00 PM,13.86,56.94,96.97,37.63,39.07,,0.14,0.31,0.29,,1.37
10/8/2011 9:15 PM,13.52,56.34,97.32,37.34,60.31,,0.12,0.27,0.25,,1.37
10/8/2011 9:30 PM,13.36,56.04,97.60,359.97,357.95,,0.00,0.01,0.01,,0.69
10/8/2011 9:45 PM,13.20,55.76,97.83,358.22,0.00,,0.00,0.00,0.00,,0.00
10/8/2011 10:00 PM,12.96,55.32,98.04,28.92,53.58,,0.12,0.28,0.28,,1.37
10/8/2011 10:15 PM,12.55,54.59,98.22,38.04,39.87,,0.19,0.44,0.42,,1.37
10/8/2011 10:30 PM,12.14,53.86,98.46,41.83,53.55,,0.06,0.14,0.14,,1.37
10/8/2011 10:45 PM,12.01,53.62,98.66,24.87,41.28,,0.03,0.06,0.06,,1.14
10/8/2011 11:00 PM,11.86,53.34,98.80,29.12,44.18,,0.06,0.13,0.12,,1.14
10/8/2011 11:15 PM,11.73,53.12,98.91,40.04,37.94,,0.02,0.03,0.03,,0.69
10/8/2011 11:30 PM,11.51,52.72,98.99,26.41,341.08,,0.14,0.31,0.31,,1.60
10/8/2011 11:45 PM,11.23,52.22,99.06,19.06,18.70,,0.24,0.55,0.50,,1.37
10/9/2011,10.90,51.62,99.10,39.70,44.74,,0.52,1.17,1.12,,2.52
10/9/2011 12:15 AM,10.86,51.54,99.13,0.77,25.05,,0.11,0.25,0.23,,1.37
10/9/2011 12:30 AM,10.84,51.52,99.18,346.25,6.31,,0.11,0.24,0.23,,2.06
10/9/2011 12:45 AM,10.85,51.54,99.23,102.73,75.82,,0.50,1.11,0.11,,2.06
10/9/2011 1:00 AM,10.86,51.55,99.28,35.54,40.22,,0.62,1.39,1.26,,2.98
10/9/2011 1:15 AM,10.86,51.56,99.30,9.89,15.46,,0.38,0.85,0.76,,3.21
10/9/2011 1:30 AM,11.02,51.84,99.34,354.65,10.81,,0.14,0.32,0.20,,2.06
10/9/2011 1:45 AM,11.11,51.99,99.37,259.10,239.84,,0.15,0.33,0.32,,2.06
10/9/2011 2:00 AM,11.14,52.04,99.40,274.69,273.46,,0.27,0.61,0.57,,1.60
10/9/2011 2:15 AM,11.08,51.95,99.42,332.08,332.20,,0.03,0.07,0.07,,0.92
10/9/2011 2:30 AM,11.17,52.11,99.44,32.07,37.85,,0.17,0.38,0.36,,1.60
10/9/2011 2:45 AM,10.98,51.77,99.44,43.07,61.84,,0.29,0.64,0.56,,1.60
10/9/2011 3:00 AM,10.83,51.50,99.44,4.00,340.21,,0.11,0.25,0.19,,1.37
10/9/2011 3:15 AM,10.84,51.52,99.45,311.96,265.28,,0.16,0.36,0.36,,1.83
10/9/2011 3:30 AM,11.02,51.83,99.48,343.89,341.75,,0.35,0.78,0.35,,1.60
10/9/2011 3:45 AM,10.68,51.22,99.48,17.53,35.44,,0.01,0.02,0.02,,0.92
10/9/2011 4:00 AM,10.59,51.05,99.47,23.87,21.03,,0.17,0.39,0.38,,1.60
10/9/2011 4:15 AM,10.57,51.03,99.47,21.44,24.54,,0.12,0.27,0.21,,1.60
10/9/2011 4:30 AM,10.50,50.90,99.48,36.86,40.54,,0.39,0.87,0.80,,2.06
10/9/2011 4:45 AM,10.27,50.49,99.47,42.64,49.08,,0.45,1.01,0.99,,2.75
10/9/2011 5:00 AM,10.21,50.37,99.47,86.05,87.12,,0.24,0.54,0.27,,1.60
10/9/2011 5:15 AM,10.41,50.75,99.48,268.68,286.21,,0.10,0.23,0.22,,1.83
10/9/2011 5:30 AM,10.58,51.04,99.51,309.54,294.70,,0.40,0.88,0.82,,2.75
10/9/2011 5:45 AM,10.72,51.30,99.56,283.41,280.45,,0.35,0.79,0.75,,2.06
10/9/2011 6:00 AM,10.68,51.22,99.57,5.46,354.18,,0.02,0.04,0.04,,0.92
10/9/2011 6:15 AM,10.85,51.53,99.59,285.33,289.93,,0.34,0.77,0.50,,2.06
10/9/2011 6:30 AM,10.76,51.36,99.61,337.97,339.69,,0.19,0.42,0.38,,2.06
10/9/2011 6:45 AM,10.73,51.32,99.61,29.98,50.79,,0.44,0.97,0.94,,2.52
10/9/2011 7:00 AM,10.66,51.19,99.61,14.11,10.39,,0.34,0.77,0.70,,2.06
10/9/2011 7:15 AM,10.59,51.06,99.61,35.46,42.53,,0.30,0.67,0.57,,2.06
10/9/2011 7:30 AM,10.68,51.23,99.62,290.04,292.75,,0.52,1.17,0.31,,2.98
10/9/2011 7:45 AM,10.76,51.36,99.64,3.48,357.81,,0.38,0.86,0.83,,1.83
10/9/2011 8:00 AM,10.67,51.20,99.64,30.87,16.65,,0.36,0.80,0.54,,1.60
10/9/2011 8:15 AM,10.71,51.28,99.66,30.58,56.95,,0.18,0.41,0.32,,1.60
10/9/2011 8:30 AM,10.97,51.75,99.69,15.37,51.99,,0.28,0.62,0.51,,2.06
10/9/2011 8:45 AM,11.26,52.27,99.73,355.61,343.10,,0.20,0.46,0.45,,1.37
10/9/2011 9:00 AM,11.67,53.01,99.80,31.74,43.92,,0.29,0.64,0.59,,1.60
10/9/2011 9:15 AM,12.13,53.84,99.86,56.28,137.11,,0.03,0.07,0.03,,1.14
10/9/2011 9:30 AM,12.65,54.77,99.94,236.31,199.64,,0.22,0.49,0.48,,2.52
10/9/2011 9:45 AM,13.16,55.69,100.18,220.49,220.57,,0.43,0.96,0.89,,2.06
10/9/2011 10:00 AM,13.89,57.01,99.66,180.83,191.29,,0.26,0.59,0.53,,1.83
10/9/2011 10:15 AM,14.76,58.56,98.15,203.19,199.54,,0.22,0.49,0.46,,2.29
10/9/2011 10:30 AM,16.20,61.15,96.36,65.09,63.86,,1.09,2.43,2.03,,8.01
10/9/2011 10:45 AM,16.87,62.36,95.10,78.54,70.04,,1.13,2.53,2.06,,6.87
10/9/2011 11:00 AM,17.37,63.27,91.48,94.86,94.62,,1.31,2.93,2.50,,6.18
10/9/2011 11:15 AM,18.17,64.71,82.34,57.97,59.50,,1.31,2.92,2.44,,7.56
10/9/2011 11:30 AM,18.20,64.76,76.66,17.91,23.31,,0.59,1.32,1.10,,4.12
10/9/2011 11:45 AM,18.18,64.73,79.92,43.05,61.29,,0.65,1.46,1.18,,5.95
10/9/2011 12:00 PM,18.28,64.90,74.01,42.53,49.80,,1.19,2.67,2.27,,7.10
10/9/2011 12:15 PM,18.65,65.57,68.16,63.24,68.74,,1.34,2.99,2.49,,7.33
10/9/2011 12:30 PM,18.79,65.82,64.02,66.22,65.66,,1.65,3.68,3.39,,8.24
10/9/2011 12:45 PM,18.99,66.18,62.79,62.99,66.14,,1.41,3.15,2.96,,7.10
10/9/2011 1:00 PM,18.98,66.17,65.93,34.95,40.46,,0.99,2.21,1.89,,6.41
10/9/2011 1:15 PM,18.88,65.98,68.84,18.46,18.15,,1.24,2.78,2.38,,7.33
10/9/2011 1:30 PM,18.91,66.03,70.92,43.09,41.25,,1.18,2.65,2.30,,6.18
10/9/2011 1:45 PM,19.11,66.39,70.93,71.72,79.63,,1.16,2.60,2.29,,7.33
10/9/2011 2:00 PM,19.22,66.59,71.59,82.15,82.59,,1.59,3.56,3.25,,7.79
10/9/2011 2:15 PM,19.44,66.99,69.98,61.66,64.64,,1.97,4.40,4.04,,9.85
10/9/2011 2:30 PM,19.50,67.11,70.15,40.31,47.58,,1.16,2.60,2.22,,8.24
10/9/2011 2:45 PM,19.61,67.30,71.98,56.49,56.56,,1.03,2.30,1.92,,5.95
10/9/2011 3:00 PM,20.12,68.21,68.18,70.19,77.56,,1.45,3.24,2.87,,7.56
10/9/2011 3:15 PM,20.31,68.57,66.74,66.15,67.70,,1.37,3.06,2.63,,6.41
10/9/2011 3:30 PM,20.94,69.69,62.55,62.35,59.94,,1.39,3.11,2.51,,8.01
10/9/2011 3:45 PM,21.29,70.32,58.16,64.03,61.18,,1.13,2.52,1.77,,7.33
10/9/2011 4:00 PM,21.27,70.29,58.75,51.47,59.24,,0.80,1.80,1.50,,4.81
10/9/2011 4:15 PM,21.16,70.09,59.35,70.78,73.91,,1.33,2.98,2.40,,7.10
10/9/2011 4:30 PM,20.84,69.51,67.24,26.64,22.00,,0.46,1.02,0.86,,3.43
10/9/2011 4:45 PM,20.60,69.07,72.52,26.21,22.08,,0.55,1.24,1.06,,3.89
10/9/2011 5:00 PM,20.43,68.78,75.73,6.47,14.81,,0.27,0.60,0.51,,2.98
10/9/2011 5:15 PM,20.14,68.25,82.75,27.38,19.24,,0.43,0.96,0.81,,2.29
10/9/2011 5:30 PM,20.02,68.04,88.98,20.50,18.26,,0.33,0.74,0.62,,1.83
10/9/2011 5:45 PM,19.90,67.82,93.33,64.94,73.54,,0.26,0.58,0.41,,1.60
10/9/2011 6:00 PM,19.63,67.34,94.89,76.43,353.91,,0.24,0.55,0.37,,1.60
10/9/2011 6:15 PM,18.89,66.00,95.35,20.41,9.33,,0.35,0.79,0.69,,1.60
10/9/2011 6:30 PM,18.29,64.92,95.97,275.71,356.77,,0.09,0.21,0.16,,1.14
10/9/2011 6:45 PM,17.80,64.03,96.36,348.17,25.57,,0.29,0.65,0.23,,1.60
10/9/2011 7:00 PM,17.45,63.42,96.68,0.67,357.81,,0.33,0.75,0.46,,1.60
10/9/2011 7:15 PM,16.98,62.56,97.06,332.31,350.49,,0.36,0.81,0.69,,1.60
10/9/2011 7:30 PM,16.76,62.18,97.28,44.78,52.30,,0.25,0.56,0.51,,2.29
10/9/2011 7:45 PM,16.44,61.59,97.40,13.07,25.44,,0.19,0.42,0.39,,1.83
10/9/2011 8:00 PM,16.22,61.20,97.61,10.67,25.36,,0.20,0.44,0.36,,1.37
10/9/2011 8:15 PM,16.11,61.00,97.75,346.91,359.69,,0.08,0.18,0.17,,1.83
10/9/2011 8:30 PM,15.97,60.74,97.90,316.50,357.30,,0.31,0.70,0.36,,2.29
10/9/2011 8:45 PM,15.83,60.49,98.05,178.79,195.48,,0.39,0.87,0.23,,2.29
10/9/2011 9:00 PM,15.41,59.74,98.19,11.91,33.80,,0.28,0.63,0.55,,1.83
10/9/2011 9:15 PM,15.37,59.66,98.42,26.06,42.08,,0.47,1.04,0.87,,2.75
10/9/2011 9:30 PM,15.30,59.55,98.49,29.54,28.73,,0.09,0.20,0.18,,2.52
10/9/2011 9:45 PM,15.31,59.55,98.57,357.90,319.09,,0.07,0.15,0.11,,1.60
10/9/2011 10:00 PM,15.23,59.42,98.59,41.29,50.55,,0.38,0.86,0.62,,1.83
10/9/2011 10:15 PM,15.18,59.33,98.61,334.36,317.02,,0.31,0.69,0.44,,1.37
10/9/2011 10:30 PM,15.12,59.21,98.66,1.58,55.24,,0.11,0.25,0.15,,1.14
10/9/2011 10:45 PM,14.99,58.99,98.74,359.89,338.18,,0.29,0.65,0.43,,1.37
10/9/2011 11:00 PM,15.03,59.05,98.83,296.78,346.54,,0.68,1.53,0.26,,3.21
10/9/2011 11:15 PM,14.97,58.95,98.81,31.68,46.78,,0.62,1.38,1.27,,4.35
10/9/2011 11:30 PM,14.93,58.87,98.83,261.97,264.95,,0.52,1.17,1.12,,2.06
10/9/2011 11:45 PM,14.88,58.79,98.91,29.64,48.44,,0.24,0.53,0.49,,1.83
10/10/2011,14.75,58.55,98.95,34.05,39.65,,0.32,0.72,0.65,,2.52
10/10/2011 12:15 AM,14.56,58.20,99.04,53.12,57.16,,0.93,2.07,2.04,,4.35
10/10/2011 12:30 AM,14.57,58.23,99.08,327.39,266.54,,0.35,0.79,0.22,,2.75
10/10/2011 12:45 AM,14.61,58.30,99.16,255.81,248.91,,0.42,0.93,0.90,,2.52
10/10/2011 1:00 AM,14.57,58.23,99.28,345.27,340.45,,0.04,0.10,0.10,,1.14
10/10/2011 1:15 AM,14.42,57.95,99.39,5.74,6.21,,0.04,0.10,0.10,,0.92
10/10/2011 1:30 AM,14.22,57.60,99.43,326.22,0.00,,0.00,0.00,0.00,,0.00
10/10/2011 1:45 AM,14.19,57.54,99.49,19.54,53.34,,0.19,0.43,0.40,,1.37
10/10/2011 2:00 AM,13.95,57.11,99.52,52.40,58.78,,0.21,0.47,0.38,,1.60
10/10/2011 2:15 AM,13.84,56.92,99.54,42.42,40.12,,0.20,0.46,0.42,,1.83
10/10/2011 2:30 AM,13.72,56.70,99.56,55.94,56.77,,0.45,1.01,1.00,,2.75
10/10/2011 2:45 AM,13.79,56.82,99.59,46.81,49.53,,0.13,0.30,0.29,,2.06
10/10/2011 3:00 AM,13.77,56.78,99.60,22.48,354.14,,0.12,0.27,0.27,,0.92
10/10/2011 3:15 AM,13.75,56.74,99.62,28.49,70.40,,0.01,0.02,0.02,,0.92
10/10/2011 3:30 AM,13.76,56.76,99.65,203.43,139.08,,0.07,0.15,0.03,,0.92
10/10/2011 3:45 AM,13.94,57.09,99.67,85.71,71.97,,0.27,0.59,0.59,,1.60
10/10/2011 4:00 AM,13.93,57.08,99.66,74.11,96.36,,0.07,0.17,0.14,,1.60
10/10/2011 4:15 AM,13.99,57.17,99.60,244.99,246.56,,0.36,0.82,0.79,,1.83
10/10/2011 4:30 AM,14.15,57.46,99.64,261.46,255.47,,0.32,0.72,0.70,,1.83
10/10/2011 4:45 AM,14.17,57.51,99.66,60.02,59.46,,0.01,0.03,0.03,,1.37
10/10/2011 5:00 AM,14.14,57.45,99.59,335.45,84.63,,0.04,0.08,0.02,,1.37
10/10/2011 5:15 AM,14.17,57.51,99.51,65.51,72.52,,0.10,0.23,0.06,,2.98
10/10/2011 5:30 AM,14.23,57.61,99.46,240.73,96.19,,0.01,0.03,0.01,,1.14
10/10/2011 5:45 AM,14.36,57.85,99.39,288.26,259.01,,0.13,0.29,0.27,,1.60
10/10/2011 6:00 AM,14.17,57.51,99.37,310.87,326.81,,0.17,0.38,0.35,,1.37
10/10/2011 6:15 AM,13.86,56.96,99.35,248.32,244.48,,0.50,1.11,1.06,,2.06
10/10/2011 6:30 AM,13.74,56.74,99.51,352.19,332.34,,0.16,0.36,0.26,,1.14
10/10/2011 6:45 AM,13.61,56.50,99.55,149.20,0.00,,0.00,0.00,0.00,,0.00
10/10/2011 7:00 AM,13.49,56.28,99.59,149.36,149.43,,0.00,0.00,0.00,,0.46
10/10/2011 7:15 AM,13.42,56.15,99.62,352.31,347.57,,0.17,0.38,0.19,,1.60
10/10/2011 7:30 AM,13.27,55.88,99.66,260.36,298.84,,0.18,0.40,0.34,,1.83
10/10/2011 7:45 AM,13.31,55.95,99.70,53.15,0.00,,0.00,0.00,0.00,,0.00
10/10/2011 8:00 AM,13.57,56.43,99.75,44.41,50.51,,0.07,0.16,0.15,,2.06
10/10/2011 8:15 AM,14.87,58.76,99.82,35.06,45.83,,0.41,0.91,0.79,,4.58
10/10/2011 8:30 AM,15.64,60.14,98.72,36.45,48.51,,0.58,1.29,1.17,,4.81
10/10/2011 8:45 AM,16.02,60.84,97.65,98.29,77.01,,0.38,0.86,0.54,,5.27
10/10/2011 9:00 AM,16.27,61.29,97.06,27.12,44.12,,0.39,0.87,0.72,,3.43
10/10/2011 9:15 AM,16.86,62.36,96.61,49.67,57.36,,0.57,1.27,1.13,,4.12
10/10/2011 9:30 AM,17.64,63.76,95.90,57.30,70.65,,0.81,1.80,1.55,,6.87
10/10/2011 9:45 AM,18.15,64.67,95.32,50.78,58.35,,1.15,2.56,2.29,,9.16
10/10/2011 10:00 AM,18.60,65.48,95.07,44.98,51.94,,1.46,3.26,2.87,,11.68
10/10/2011 10:15 AM,19.07,66.33,94.69,43.65,54.22,,1.71,3.83,3.29,,10.53
10/10/2011 10:30 AM,19.13,66.43,94.68,52.21,56.72,,1.43,3.21,2.81,,10.30
10/10/2011 10:45 AM,19.52,67.13,94.66,48.45,54.86,,1.53,3.43,3.06,,10.53
10/10/2011 11:00 AM,19.81,67.65,93.37,51.88,56.51,,2.13,4.77,4.42,,11.68
10/10/2011 11:15 AM,20.20,68.36,92.04,30.10,50.55,,1.48,3.31,2.88,,13.28
10/10/2011 11:30 AM,20.25,68.44,89.86,32.54,45.74,,1.47,3.30,2.82,,11.68
10/10/2011 11:45 AM,20.63,69.14,86.20,51.14,57.44,,1.93,4.33,3.93,,11.91
10/10/2011 12:00 PM,21.22,70.19,81.69,55.57,59.35,,1.88,4.20,3.74,,10.99
10/10/2011 12:15 PM,21.94,71.49,74.65,56.75,60.59,,1.71,3.82,3.27,,10.76
10/10/2011 12:30 PM,22.61,72.69,70.74,72.17,75.19,,1.60,3.58,3.06,,8.93
10/10/2011 12:45 PM,22.87,73.17,65.72,80.88,79.14,,2.16,4.84,4.23,,12.37
10/10/2011 1:00 PM,23.51,74.32,63.57,67.30,67.31,,1.76,3.92,3.51,,8.70
10/10/2011 1:15 PM,23.60,74.49,62.10,58.85,63.73,,1.77,3.96,3.37,,11.68
10/10/2011 1:30 PM,23.82,74.88,59.00,83.25,82.08,,1.57,3.51,3.14,,8.70
10/10/2011 1:45 PM,24.45,76.01,55.61,60.78,67.42,,1.39,3.11,1.93,,10.53
10/10/2011 2:00 PM,24.47,76.04,51.50,77.03,74.70,,2.22,4.97,4.47,,11.22
10/10/2011 2:15 PM,24.72,76.49,50.42,76.65,76.89,,2.31,5.16,4.44,,13.51
10/10/2011 2:30 PM,24.79,76.62,51.06,71.83,71.26,,1.80,4.02,3.34,,9.62
10/10/2011 2:45 PM,25.29,77.52,49.16,58.21,63.91,,1.30,2.91,2.24,,8.70
10/10/2011 3:00 PM,25.49,77.88,47.07,39.27,36.73,,1.07,2.39,1.78,,8.24
10/10/2011 3:15 PM,25.07,77.13,48.16,85.09,98.81,,0.86,1.91,1.37,,4.81
10/10/2011 3:30 PM,24.89,76.80,51.36,17.79,19.29,,0.74,1.65,1.28,,9.16
10/10/2011 3:45 PM,25.12,77.21,47.75,68.14,67.97,,1.28,2.86,2.37,,8.24
10/10/2011 4:00 PM,25.08,77.15,47.07,80.32,81.88,,1.16,2.60,2.25,,5.50
10/10/2011 4:15 PM,25.16,77.29,46.03,69.69,71.82,,1.40,3.12,2.54,,8.24
10/10/2011 4:30 PM,25.25,77.45,47.46,83.75,78.38,,0.94,2.10,1.71,,7.79
10/10/2011 4:45 PM,25.05,77.09,48.89,73.88,75.33,,1.19,2.66,2.32,,8.24
10/10/2011 5:00 PM,24.75,76.54,54.60,47.10,66.28,,0.47,1.05,0.77,,5.27
10/10/2011 5:15 PM,24.41,75.94,58.40,29.21,38.65,,0.38,0.85,0.70,,3.43
10/10/2011 5:30 PM,24.08,75.34,61.91,21.00,23.62,,0.44,0.99,0.83,,4.35
10/10/2011 5:45 PM,23.69,74.64,64.73,24.64,29.10,,0.31,0.70,0.58,,2.29
10/10/2011 6:00 PM,23.22,73.80,68.89,31.85,38.01,,0.25,0.56,0.48,,2.29
10/10/2011 6:15 PM,22.84,73.11,73.24,350.57,358.73,,0.04,0.10,0.09,,1.14
10/10/2011 6:30 PM,22.29,72.13,79.55,317.75,344.75,,0.06,0.13,0.12,,0.92
10/10/2011 6:45 PM,21.75,71.16,85.68,46.88,352.54,,0.00,0.01,0.01,,0.69
10/10/2011 7:00 PM,21.51,70.72,92.81,37.52,29.78,,0.01,0.03,0.03,,0.69
10/10/2011 7:15 PM,20.98,69.77,94.47,48.50,56.07,,0.03,0.06,0.06,,0.92
10/10/2011 7:30 PM,20.70,69.27,94.70,54.43,62.01,,0.13,0.29,0.28,,1.60
10/10/2011 7:45 PM,20.50,68.89,94.90,68.43,72.17,,0.27,0.60,0.58,,1.60
10/10/2011 8:00 PM,20.27,68.49,95.13,51.69,54.74,,0.16,0.35,0.33,,1.60
10/10/2011 8:15 PM,19.93,67.88,95.12,80.16,81.87,,0.04,0.09,0.03,,3.21
10/10/2011 8:30 PM,19.42,66.96,95.48,238.38,237.47,,0.15,0.33,0.31,,1.14
10/10/2011 8:45 PM,19.67,67.41,95.62,14.32,3.18,,0.17,0.37,0.26,,1.14
10/10/2011 9:00 PM,19.66,67.38,95.29,51.45,52.48,,0.05,0.12,0.12,,1.37
10/10/2011 9:15 PM,19.41,66.93,95.47,117.63,197.88,,0.15,0.34,0.22,,1.60
10/10/2011 9:30 PM,19.15,66.47,95.82,232.85,240.02,,0.29,0.64,0.49,,2.06
10/10/2011 9:45 PM,19.08,66.35,95.68,332.90,345.61,,0.27,0.60,0.53,,1.83
10/10/2011 10:00 PM,19.75,67.55,95.19,75.27,78.73,,0.83,1.85,1.70,,5.95
10/10/2011 10:15 PM,19.14,66.44,95.57,58.48,60.35,,0.85,1.90,1.83,,3.21
10/10/2011 10:30 PM,19.55,67.19,95.19,66.55,67.68,,0.81,1.82,1.74,,4.58
10/10/2011 10:45 PM,19.40,66.92,95.06,58.54,62.30,,0.85,1.90,1.77,,4.12
10/10/2011 11:00 PM,19.16,66.49,95.13,63.86,66.72,,1.05,2.34,2.15,,6.18
10/10/2011 11:15 PM,19.22,66.59,94.95,93.60,68.44,,0.19,0.43,0.35,,2.75
10/10/2011 11:30 PM,19.12,66.42,94.96,118.98,109.16,,0.61,1.36,0.69,,3.43
10/10/2011 11:45 PM,18.84,65.91,95.10,165.86,162.40,,0.67,1.49,1.36,,4.58
10/11/2011,18.70,65.66,95.18,125.37,128.44,,0.54,1.21,1.08,,3.89
10/11/2011 12:15 AM,18.45,65.21,95.30,63.87,71.27,,0.47,1.05,0.90,,3.66
10/11/2011 12:30 AM,18.24,64.82,95.49,89.34,90.78,,0.62,1.40,1.21,,3.66
10/11/2011 12:45 AM,17.99,64.38,95.66,305.73,293.84,,0.24,0.53,0.15,,2.06
10/11/2011 1:00 AM,17.69,63.84,95.77,336.80,315.24,,0.11,0.24,0.23,,1.83
10/11/2011 1:15 AM,17.59,63.66,96.04,28.69,0.00,,0.00,0.00,0.00,,0.00
10/11/2011 1:30 AM,17.46,63.42,96.31,126.33,0.00,,0.00,0.00,0.00,,0.00
10/11/2011 1:45 AM,17.34,63.21,96.48,63.68,43.62,,0.04,0.10,0.10,,0.92
10/11/2011 2:00 AM,17.10,62.78,96.72,15.68,10.93,,0.07,0.16,0.15,,1.14
10/11/2011 2:15 AM,16.48,61.66,97.36,8.13,5.87,,0.16,0.36,0.33,,1.37
10/11/2011 2:30 AM,16.03,60.85,97.95,358.93,0.38,,0.17,0.39,0.38,,1.14
10/11/2011 2:45 AM,15.96,60.73,98.35,8.41,348.35,,0.13,0.29,0.28,,1.14
10/11/2011 3:00 AM,15.75,60.35,98.77,332.46,348.58,,0.05,0.11,0.11,,1.14
10/11/2011 3:15 AM,15.73,60.31,99.04,328.16,301.51,,0.04,0.10,0.09,,0.92
10/11/2011 3:30 AM,15.72,60.30,99.18,328.71,335.46,,0.09,0.21,0.18,,1.37
10/11/2011 3:45 AM,15.59,60.07,99.25,342.98,346.16,,0.23,0.51,0.49,,1.37
10/11/2011 4:00 AM,15.45,59.80,99.30,351.88,10.51,,0.07,0.15,0.14,,1.14
10/11/2011 4:15 AM,15.37,59.67,99.36,5.00,354.66,,0.15,0.35,0.31,,0.92
10/11/2011 4:30 AM,15.53,59.96,99.43,21.59,52.69,,0.02,0.05,0.05,,0.92
10/11/2011 4:45 AM,15.49,59.88,99.51,346.28,0.00,,0.00,0.00,0.00,,0.00
10/11/2011 5:00 AM,15.41,59.73,99.56,352.40,353.31,,0.00,0.00,0.00,,0.92
10/11/2011 5:15 AM,15.29,59.53,99.60,342.13,347.83,,0.15,0.34,0.33,,1.14
10/11/2011 5:30 AM,15.31,59.55,99.63,335.87,3.21,,0.01,0.02,0.02,,0.92
10/11/2011 5:45 AM,15.32,59.57,99.67,345.85,356.83,,0.14,0.30,0.29,,1.37
10/11/2011 6:00 AM,15.48,59.86,99.68,67.70,84.58,,0.06,0.13,0.01,,1.14
10/11/2011 6:15 AM,15.72,60.30,99.64,27.93,47.15,,0.40,0.89,0.79,,7.10
10/11/2011 6:30 AM,15.99,60.78,99.29,37.75,42.23,,0.77,1.72,1.46,,7.56
10/11/2011 6:45 AM,16.11,60.99,98.75,33.40,39.77,,0.83,1.85,1.55,,6.64
10/11/2011 7:00 AM,15.82,60.48,98.63,28.93,34.57,,0.59,1.32,1.10,,5.72
10/11/2011 7:15 AM,15.36,59.65,98.97,33.61,36.64,,0.87,1.94,1.61,,5.50
10/11/2011 7:30 AM,15.10,59.19,99.30,30.70,30.70,,0.69,1.55,1.31,,4.58
10/11/2011 7:45 AM,15.04,59.07,99.50,32.11,42.11,,0.80,1.79,1.58,,9.39
10/11/2011 8:00 AM,14.93,58.88,99.62,24.00,32.69,,0.62,1.39,1.14,,7.56
10/11/2011 8:15 AM,14.96,58.93,99.70,27.95,40.98,,0.49,1.09,0.94,,5.72
10/11/2011 8:30 AM,14.99,58.99,99.77,34.44,22.80,,0.30,0.67,0.54,,3.43
10/11/2011 8:45 AM,15.06,59.11,99.84,38.87,45.20,,0.63,1.40,1.21,,5.27
10/11/2011 9:00 AM,15.27,59.49,99.92,45.35,52.48,,0.74,1.65,1.48,,5.04
10/11/2011 9:15 AM,15.55,59.98,100.01,41.75,52.36,,0.81,1.81,1.56,,6.41
10/11/2011 9:30 AM,15.73,60.31,100.07,40.55,46.37,,0.93,2.08,1.81,,7.10
10/11/2011 9:45 AM,15.82,60.48,100.12,33.87,43.71,,0.92,2.07,1.78,,6.64
10/11/2011 10:00 AM,16.09,60.97,100.19,35.79,43.65,,0.83,1.85,1.53,,5.72
10/11/2011 10:15 AM,16.49,61.68,100.33,47.46,53.57,,1.21,2.70,2.42,,7.33
10/11/2011 10:30 AM,16.70,62.06,99.97,53.05,58.08,,1.54,3.44,3.09,,10.30
10/11/2011 10:45 AM,16.62,61.92,99.17,51.34,58.45,,1.51,3.38,2.98,,10.99
10/11/2011 11:00 AM,16.80,62.23,98.44,51.74,56.63,,1.92,4.30,3.92,,11.22
10/11/2011 11:15 AM,16.98,62.56,97.87,52.88,61.42,,1.49,3.33,2.91,,10.30
10/11/2011 11:30 AM,17.02,62.63,97.51,54.36,62.06,,1.32,2.95,2.65,,9.39
10/11/2011 11:45 AM,17.26,63.07,97.35,67.44,65.94,,1.15,2.58,2.26,,8.01
10/11/2011 12:00 PM,17.48,63.46,97.17,76.15,73.90,,0.90,2.01,1.49,,7.33
10/11/2011 12:15 PM,17.55,63.58,96.97,56.38,65.11,,0.84,1.88,1.74,,5.72
10/11/2011 12:30 PM,17.61,63.69,96.79,57.71,50.02,,0.80,1.78,1.34,,4.81
10/11/2011 12:45 PM,17.38,63.28,97.15,59.41,69.20,,0.62,1.39,1.12,,4.58
10/11/2011 1:00 PM,17.54,63.57,97.34,7.93,10.91,,0.27,0.61,0.49,,2.29
10/11/2011 1:15 PM,17.44,63.39,97.54,8.47,13.87,,0.45,1.01,0.88,,3.21
10/11/2011 1:30 PM,17.32,63.17,97.88,27.33,24.18,,0.49,1.10,0.95,,3.43
10/11/2011 1:45 PM,17.28,63.10,98.23,21.94,20.79,,0.22,0.50,0.44,,2.29
10/11/2011 2:00 PM,17.27,63.08,98.64,15.27,17.09,,0.22,0.48,0.42,,1.83
10/11/2011 2:15 PM,17.23,63.02,99.06,23.44,17.84,,0.15,0.34,0.30,,1.60
10/11/2011 2:30 PM,17.21,62.98,99.40,22.68,20.98,,0.20,0.45,0.40,,2.52
10/11/2011 2:45 PM,17.13,62.84,99.62,30.26,46.94,,0.15,0.34,0.31,,2.06
10/11/2011 3:00 PM,17.13,62.83,99.79,6.31,0.00,,0.00,0.00,0.00,,0.00
10/11/2011 3:15 PM,17.12,62.82,99.89,337.90,296.47,,0.10,0.22,0.06,,1.60
10/11/2011 3:30 PM,17.17,62.90,99.96,272.50,250.72,,0.20,0.44,0.40,,1.83
10/11/2011 3:45 PM,17.07,62.73,100.00,335.26,297.83,,0.03,0.07,0.06,,1.37
10/11/2011 4:00 PM,17.02,62.64,100.05,2.76,19.01,,0.01,0.02,0.02,,0.92
10/11/2011 4:15 PM,17.08,62.74,100.10,218.40,85.51,,0.06,0.14,0.02,,1.14
10/11/2011 4:30 PM,17.18,62.93,100.16,287.60,279.64,,0.06,0.14,0.13,,0.92
10/11/2011 4:45 PM,17.21,62.97,100.20,239.78,232.21,,0.47,1.06,1.01,,2.29
10/11/2011 5:00 PM,17.22,62.99,100.24,296.78,246.16,,0.16,0.35,0.34,,1.60
10/11/2011 5:15 PM,17.21,62.97,100.28,282.72,213.36,,0.15,0.33,0.16,,1.37
10/11/2011 5:30 PM,17.09,62.76,100.30,8.49,0.00,,0.00,0.00,0.00,,0.00
10/11/2011 5:45 PM,16.99,62.58,100.31,21.25,29.14,,0.06,0.13,0.12,,1.37
10/11/2011 6:00 PM,16.91,62.43,100.33,6.77,5.92,,0.18,0.40,0.37,,2.06
10/11/2011 6:15 PM,16.81,62.27,100.34,14.10,34.22,,0.30,0.67,0.55,,3.66
10/11/2011 6:30 PM,16.67,62.01,100.34,10.87,10.73,,0.24,0.55,0.47,,2.98
10/11/2011 6:45 PM,16.51,61.72,100.34,24.23,41.53,,0.23,0.51,0.43,,3.43
10/11/2011 7:00 PM,16.41,61.55,100.35,16.90,35.38,,0.31,0.68,0.57,,3.21
10/11/2011 7:15 PM,16.32,61.37,100.35,28.16,53.70,,0.23,0.51,0.45,,2.52
10/11/2011 7:30 PM,16.31,61.36,100.37,48.03,59.29,,0.47,1.04,1.01,,4.12
10/11/2011 7:45 PM,16.24,61.23,100.37,59.79,66.97,,0.87,1.94,1.76,,6.41
10/11/2011 8:00 PM,16.28,61.30,100.37,47.74,54.95,,1.03,2.30,2.02,,6.41
10/11/2011 8:15 PM,16.23,61.21,100.38,33.98,48.62,,0.96,2.15,1.82,,7.79
10/11/2011 8:30 PM,16.18,61.13,100.39,12.53,13.12,,0.56,1.24,0.93,,5.27
10/11/2011 8:45 PM,16.10,60.98,100.40,345.10,342.71,,0.47,1.06,0.83,,3.66
10/11/2011 9:00 PM,16.05,60.89,100.41,305.74,273.67,,0.22,0.50,0.47,,1.83
10/11/2011 9:15 PM,16.03,60.85,100.43,11.84,33.94,,0.06,0.12,0.12,,2.06
10/11/2011 9:30 PM,16.02,60.84,100.44,48.86,53.44,,0.25,0.56,0.51,,2.75
10/11/2011 9:45 PM,16.02,60.83,100.45,302.77,299.94,,0.35,0.79,0.59,,2.75
10/11/2011 10:00 PM,15.99,60.78,100.46,52.94,36.99,,0.14,0.32,0.25,,2.98
10/11/2011 10:15 PM,15.91,60.63,100.45,38.09,50.25,,0.39,0.87,0.74,,3.89
10/11/2011 10:30 PM,15.85,60.53,100.45,46.38,54.99,,0.52,1.16,1.06,,3.66
10/11/2011 10:45 PM,15.89,60.61,100.46,57.44,60.42,,1.13,2.52,2.38,,6.87
10/11/2011 11:00 PM,15.82,60.48,100.46,44.23,48.89,,0.92,2.05,1.76,,7.56
10/11/2011 11:15 PM,15.69,60.25,100.44,35.23,44.73,,1.27,2.85,2.39,,7.79
10/11/2011 11:30 PM,15.56,60.02,100.44,35.78,40.05,,0.71,1.60,1.29,,4.58
10/11/2011 11:45 PM,15.28,59.50,100.42,24.72,28.06,,0.60,1.35,1.18,,5.27
10/12/2011,15.03,59.06,100.39,27.22,37.18,,0.37,0.83,0.68,,4.12
10/12/2011 12:15 AM,14.89,58.81,100.38,21.98,32.79,,0.37,0.82,0.67,,3.21
10/12/2011 12:30 AM,14.80,58.64,100.37,20.83,23.76,,0.07,0.16,0.12,,1.83
10/12/2011 12:45 AM,14.72,58.49,100.36,344.54,14.07,,0.24,0.54,0.14,,3.89
10/12/2011 1:00 AM,14.45,58.01,100.35,17.55,16.56,,0.32,0.71,0.62,,2.52
10/12/2011 1:15 AM,14.38,57.89,100.35,2.01,1.53,,0.38,0.85,0.76,,3.89
10/12/2011 1:30 AM,14.37,57.87,100.34,19.97,6.62,,0.04,0.08,0.08,,1.14
10/12/2011 1:45 AM,14.22,57.60,100.33,19.69,37.15,,0.01,0.02,0.02,,0.69
10/12/2011 2:00 AM,14.00,57.20,100.32,351.30,341.83,,0.27,0.61,0.59,,1.37
10/12/2011 2:15 AM,13.68,56.63,100.29,326.60,326.53,,0.17,0.38,0.38,,1.14
10/12/2011 2:30 AM,13.73,56.71,100.30,358.62,55.34,,0.12,0.26,0.26,,1.60
10/12/2011 2:45 AM,13.87,56.97,100.32,25.37,24.92,,0.14,0.31,0.29,,1.37
10/12/2011 3:00 AM,13.92,57.05,100.34,20.93,0.00,,0.00,0.00,0.00,,0.00
10/12/2011 3:15 AM,13.93,57.08,100.34,21.25,37.95,,0.09,0.21,0.14,,1.14
10/12/2011 3:30 AM,13.98,57.16,100.35,25.33,70.20,,0.04,0.10,0.09,,1.60
10/12/2011 3:45 AM,14.04,57.28,100.35,317.59,352.66,,0.05,0.11,0.11,,0.92
10/12/2011 4:00 AM,14.05,57.29,100.36,329.73,318.70,,0.05,0.12,0.11,,0.92
10/12/2011 4:15 AM,14.12,57.42,100.37,105.14,117.78,,0.07,0.15,0.15,,1.60
10/12/2011 4:30 AM,14.13,57.43,100.38,344.89,0.00,,0.00,0.00,0.00,,0.00
10/12/2011 4:45 AM,14.16,57.49,100.39,343.63,340.96,,0.04,0.08,0.08,,0.92
10/12/2011 5:00 AM,14.18,57.52,100.39,338.47,340.95,,0.03,0.06,0.06,,0.92
10/12/2011 5:15 AM,14.19,57.54,100.39,336.33,321.74,,0.12,0.27,0.26,,1.14
10/12/2011 5:30 AM,14.21,57.57,100.40,338.07,340.34,,0.00,0.00,0.00,,0.69
10/12/2011 5:45 AM,14.27,57.68,100.41,334.34,0.00,,0.00,0.00,0.00,,0.00
10/12/2011 6:00 AM,14.37,57.87,100.42,160.02,205.29,,0.02,0.05,0.05,,0.92
10/12/2011 6:15 AM,14.39,57.90,100.43,208.56,201.37,,0.01,0.02,0.02,,0.69
10/12/2011 6:30 AM,14.31,57.75,100.43,346.13,340.64,,0.14,0.32,0.32,,0.92
10/12/2011 6:45 AM,14.36,57.85,100.43,33.02,45.33,,0.15,0.34,0.32,,1.37
10/12/2011 7:00 AM,14.29,57.73,100.43,357.07,345.45,,0.23,0.52,0.44,,1.60
10/12/2011 7:15 AM,14.30,57.73,100.43,282.12,277.96,,0.20,0.44,0.43,,1.14
10/12/2011 7:30 AM,14.32,57.78,100.43,296.23,0.00,,0.00,0.00,0.00,,0.00
10/12/2011 7:45 AM,14.45,58.00,100.44,21.83,30.86,,0.01,0.01,0.01,,0.69
10/12/2011 8:00 AM,14.49,58.08,100.45,30.70,0.00,,0.00,0.00,0.00,,0.00
10/12/2011 8:15 AM,14.55,58.20,100.47,50.44,53.00,,0.12,0.27,0.18,,1.14
10/12/2011 8:30 AM,14.55,58.20,100.48,4.93,357.91,,0.01,0.01,0.01,,0.69
10/12/2011 8:45 AM,14.69,58.44,100.49,34.15,86.50,,0.03,0.07,0.07,,0.92
10/12/2011 9:00 AM,14.74,58.54,100.51,30.20,42.25,,0.16,0.36,0.32,,2.29
10/12/2011 9:15 AM,14.85,58.73,100.54,28.56,24.92,,0.41,0.93,0.78,,2.29
10/12/2011 9:30 AM,15.02,59.04,100.57,11.46,16.04,,0.47,1.06,0.96,,2.75
10/12/2011 9:45 AM,15.18,59.32,100.58,25.60,31.94,,0.35,0.77,0.67,,2.75
10/12/2011 10:00 AM,15.32,59.58,100.60,41.29,46.40,,0.58,1.29,1.16,,3.89
10/12/2011 10:15 AM,15.40,59.73,100.64,18.95,19.57,,0.36,0.80,0.72,,3.43
10/12/2011 10:30 AM,15.53,59.95,102.44,39.43,37.86,,0.39,0.88,0.73,,3.21
10/12/2011 10:45 AM,15.81,60.47,103.70,108.93,108.04,,0.69,1.55,1.14,,4.35
10/12/2011 11:00 AM,15.83,60.49,100.31,128.44,137.28,,0.59,1.32,1.19,,3.66
10/12/2011 11:15 AM,16.09,60.96,99.45,102.14,123.03,,0.75,1.68,0.97,,3.66
10/12/2011 11:30 AM,16.28,61.30,98.46,228.92,221.42,,0.40,0.89,0.83,,3.21
10/12/2011 11:45 AM,16.59,61.87,97.82,270.99,229.95,,0.58,1.30,0.33,,3.66
10/12/2011 12:00 PM,16.78,62.20,97.07,70.61,76.43,,0.60,1.33,0.99,,3.89
10/12/2011 12:15 PM,17.21,62.98,96.49,270.27,264.09,,0.91,2.03,1.83,,4.58
10/12/2011 12:30 PM,17.47,63.45,96.46,238.69,238.05,,1.58,3.52,3.26,,8.24
10/12/2011 12:45 PM,17.65,63.78,96.35,243.34,233.50,,1.35,3.01,2.59,,7.10
10/12/2011 1:00 PM,17.81,64.05,96.18,245.13,244.35,,1.21,2.71,2.41,,6.41
10/12/2011 1:15 PM,17.94,64.30,95.85,233.49,227.06,,1.11,2.48,2.25,,6.64
10/12/2011 1:30 PM,18.73,65.72,95.50,195.19,196.99,,1.44,3.21,3.00,,5.95
10/12/2011 1:45 PM,19.11,66.39,95.21,202.39,207.65,,1.30,2.91,2.18,,7.33
10/12/2011 2:00 PM,19.31,66.75,95.10,217.50,207.98,,1.60,3.58,3.00,,7.33
10/12/2011 2:15 PM,19.37,66.86,95.05,215.12,216.79,,1.00,2.24,1.94,,5.50
10/12/2011 2:30 PM,19.45,67.00,94.77,181.05,175.96,,0.85,1.90,1.57,,4.58
10/12/2011 2:45 PM,19.43,66.97,94.87,206.73,195.76,,0.56,1.24,0.80,,3.43
10/12/2011 3:00 PM,20.22,68.39,94.79,178.32,180.92,,1.38,3.08,2.66,,6.41
10/12/2011 3:15 PM,20.53,68.95,92.85,229.95,220.68,,1.04,2.32,1.73,,5.50
10/12/2011 3:30 PM,20.83,69.49,88.40,157.18,163.34,,1.18,2.63,0.88,,6.64
10/12/2011 3:45 PM,20.64,69.15,87.25,94.91,86.61,,0.76,1.70,1.47,,5.72
10/12/2011 4:00 PM,20.57,69.02,87.15,357.61,0.13,,0.46,1.02,0.53,,2.75
10/12/2011 4:15 PM,20.56,69.01,90.23,54.44,78.58,,0.80,1.78,1.41,,4.81
10/12/2011 4:30 PM,21.05,69.89,84.84,99.53,104.08,,1.29,2.88,2.43,,8.01
10/12/2011 4:45 PM,21.23,70.22,81.67,92.95,92.66,,1.43,3.19,2.62,,8.47
10/12/2011 5:00 PM,20.95,69.72,82.87,44.20,54.08,,1.29,2.89,2.54,,8.47
10/12/2011 5:15 PM,20.42,68.75,91.14,75.34,77.64,,1.40,3.14,2.80,,8.24
10/12/2011 5:30 PM,20.32,68.58,94.66,119.26,118.93,,1.02,2.28,2.09,,5.27
10/12/2011 5:45 PM,20.12,68.22,94.95,146.18,146.34,,0.85,1.91,1.81,,4.12
10/12/2011 6:00 PM,19.89,67.79,95.24,119.86,116.55,,0.47,1.05,0.91,,3.43
10/12/2011 6:15 PM,19.54,67.17,95.66,107.55,109.44,,0.49,1.09,1.00,,2.29
10/12/2011 6:30 PM,19.03,66.26,96.53,134.52,128.82,,0.33,0.74,0.72,,2.06
10/12/2011 6:45 PM,18.86,65.94,96.69,126.04,127.72,,0.54,1.20,1.15,,2.98
10/12/2011 7:00 PM,19.00,66.19,96.33,144.80,147.77,,0.77,1.73,1.64,,3.66
10/12/2011 7:15 PM,18.74,65.72,96.44,122.71,124.66,,0.59,1.32,1.26,,3.89
10/12/2011 7:30 PM,18.65,65.57,96.46,118.58,118.47,,0.61,1.36,1.25,,3.21
10/12/2011 7:45 PM,18.75,65.75,96.29,85.81,89.56,,0.67,1.49,1.38,,3.66
10/12/2011 8:00 PM,18.01,64.41,96.97,48.59,60.97,,0.42,0.94,0.89,,2.29
10/12/2011 8:15 PM,17.55,63.59,97.59,69.90,73.10,,0.45,1.00,0.95,,2.29
10/12/2011 8:30 PM,17.38,63.28,97.80,70.03,69.05,,0.51,1.14,1.08,,2.29
10/12/2011 8:45 PM,16.83,62.29,98.31,52.75,54.90,,0.70,1.56,1.52,,3.66
10/12/2011 9:00 PM,16.66,61.99,98.64,37.99,47.34,,0.47,1.05,0.92,,3.43
10/12/2011 9:15 PM,16.67,62.00,98.75,36.76,49.33,,0.33,0.74,0.68,,2.98
10/12/2011 9:30 PM,16.79,62.21,98.67,34.76,44.55,,0.71,1.59,1.39,,4.12
10/12/2011 9:45 PM,16.81,62.26,98.63,51.12,59.89,,0.36,0.80,0.74,,2.75
10/12/2011 10:00 PM,16.89,62.41,98.58,64.31,46.26,,0.18,0.39,0.36,,2.29
10/12/2011 10:15 PM,16.91,62.44,98.61,46.21,13.10,,0.08,0.18,0.12,,1.14
10/12/2011 10:30 PM,16.85,62.32,98.56,52.03,61.83,,0.05,0.12,0.12,,0.92
10/12/2011 10:45 PM,16.78,62.20,98.69,63.59,69.06,,0.04,0.08,0.08,,0.92
10/12/2011 11:00 PM,16.69,62.05,98.80,30.44,7.67,,0.19,0.42,0.41,,1.37
10/12/2011 11:15 PM,16.58,61.85,98.92,40.53,52.32,,0.37,0.82,0.77,,2.52
10/12/2011 11:30 PM,16.64,61.96,99.00,36.67,49.15,,0.50,1.13,1.03,,2.75
10/12/2011 11:45 PM,16.65,61.97,99.01,2.91,356.19,,0.05,0.11,0.10,,1.14
10/13/2011,16.66,61.99,99.02,290.28,262.02,,0.26,0.57,0.56,,1.83
10/13/2011 12:15 AM,16.63,61.94,99.12,270.04,269.93,,0.40,0.90,0.86,,1.83
10/13/2011 12:30 AM,16.62,61.92,99.20,270.55,267.20,,0.19,0.43,0.42,,1.60
10/13/2011 12:45 AM,16.57,61.83,99.27,268.97,257.69,,0.14,0.32,0.32,,1.83
10/13/2011 1:00 AM,16.52,61.74,99.36,31.45,81.89,,0.26,0.58,0.53,,1.60
10/13/2011 1:15 AM,16.52,61.74,99.40,42.50,64.09,,0.12,0.27,0.25,,1.37
10/13/2011 1:30 AM,16.40,61.52,99.43,10.56,8.93,,0.08,0.18,0.18,,0.69
10/13/2011 1:45 AM,16.40,61.52,99.51,346.97,38.56,,0.04,0.10,0.08,,0.92
10/13/2011 2:00 AM,16.34,61.41,99.58,61.58,71.68,,0.25,0.57,0.53,,1.60
10/13/2011 2:15 AM,16.24,61.24,99.68,77.74,81.93,,0.18,0.40,0.38,,1.60
10/13/2011 2:30 AM,16.20,61.16,99.71,33.96,28.01,,0.37,0.83,0.70,,1.60
10/13/2011 2:45 AM,16.09,60.96,99.79,354.74,331.18,,0.14,0.30,0.15,,1.14
10/13/2011 3:00 AM,16.03,60.86,99.89,343.31,317.59,,0.02,0.05,0.05,,0.69
10/13/2011 3:15 AM,16.00,60.80,99.97,5.23,4.58,,0.02,0.03,0.03,,0.69
10/13/2011 3:30 AM,15.98,60.77,100.03,352.67,0.00,,0.00,0.00,0.00,,0.00
10/13/2011 3:45 AM,16.00,60.80,100.08,352.82,351.31,,0.03,0.06,0.06,,0.92
10/13/2011 4:00 AM,15.99,60.77,100.14,357.93,18.95,,0.03,0.06,0.04,,1.14
10/13/2011 4:15 AM,16.01,60.82,100.21,136.38,120.37,,0.13,0.30,0.22,,1.14
10/13/2011 4:30 AM,15.99,60.78,100.27,34.56,46.47,,0.02,0.04,0.03,,0.69
10/13/2011 4:45 AM,15.98,60.77,100.31,14.72,20.32,,0.01,0.02,0.02,,0.92
10/13/2011 5:00 AM,15.96,60.72,100.35,16.18,24.26,,0.09,0.20,0.20,,1.14
10/13/2011 5:15 AM,15.94,60.69,100.37,27.04,48.43,,0.02,0.05,0.05,,0.69
10/13/2011 5:30 AM,15.93,60.67,100.40,28.55,44.50,,0.14,0.31,0.28,,2.06
10/13/2011 5:45 AM,15.92,60.66,100.42,23.92,30.25,,0.09,0.20,0.20,,1.37
10/13/2011 6:00 AM,15.91,60.64,100.43,34.68,45.93,,0.17,0.38,0.35,,2.52
10/13/2011 6:15 AM,15.87,60.56,100.44,22.18,31.19,,0.19,0.42,0.36,,2.29
10/13/2011 6:30 AM,15.90,60.61,100.46,340.82,0.00,,0.00,0.00,0.00,,0.00
10/13/2011 6:45 AM,15.93,60.68,100.48,63.00,62.82,,0.20,0.45,0.43,,1.60
10/13/2011 7:00 AM,15.95,60.71,100.49,26.95,46.70,,0.26,0.58,0.46,,2.75
10/13/2011 7:15 AM,15.98,60.77,100.51,21.27,43.13,,0.28,0.64,0.54,,2.75
10/13/2011 7:30 AM,16.00,60.80,100.52,357.55,7.81,,0.10,0.22,0.21,,1.14
10/13/2011 7:45 AM,16.08,60.94,100.53,61.86,99.76,,0.26,0.59,0.54,,3.43
10/13/2011 8:00 AM,16.14,61.06,100.55,65.71,67.87,,0.67,1.50,1.38,,3.21
10/13/2011 8:15 AM,16.23,61.21,100.56,40.32,70.57,,0.23,0.52,0.25,,2.06
10/13/2011 8:30 AM,16.28,61.31,100.59,307.03,271.02,,0.18,0.39,0.33,,2.06
10/13/2011 8:45 AM,16.41,61.53,100.61,208.06,211.69,,0.78,1.74,1.61,,5.27
10/13/2011 9:00 AM,16.53,61.75,100.62,216.75,214.60,,1.28,2.86,2.73,,6.18
10/13/2011 9:15 AM,16.72,62.09,100.63,214.86,215.55,,1.56,3.48,3.35,,6.64
10/13/2011 9:30 AM,16.84,62.32,100.66,220.80,217.80,,1.74,3.89,3.72,,8.93
10/13/2011 9:45 AM,16.97,62.55,100.69,213.73,213.26,,1.82,4.07,3.90,,7.79
10/13/2011 10:00 AM,17.28,63.10,100.74,212.22,213.75,,1.72,3.84,3.52,,8.01
10/13/2011 10:15 AM,17.37,63.27,100.79,221.13,221.27,,2.23,4.98,4.71,,9.39
10/13/2011 10:30 AM,17.38,63.28,101.35,221.73,221.54,,2.01,4.50,4.18,,8.47
10/13/2011 10:45 AM,17.41,63.34,103.10,201.98,204.23,,1.58,3.53,3.27,,6.64
10/13/2011 11:00 AM,17.36,63.25,104.82,207.43,207.82,,2.01,4.50,4.31,,9.62
10/13/2011 11:15 AM,17.40,63.32,,211.72,209.63,,1.91,4.26,3.97,,8.93
10/13/2011 11:30 AM,17.54,63.57,101.75,208.94,209.62,,1.90,4.24,4.04,,9.62
10/13/2011 11:45 AM,17.59,63.65,100.38,213.46,214.57,,2.27,5.07,4.70,,12.82
10/13/2011 12:00 PM,17.90,64.22,99.79,206.53,208.07,,1.61,3.60,3.32,,8.24
10/13/2011 12:15 PM,17.87,64.17,99.32,205.27,205.29,,2.87,6.42,6.12,,11.45
10/13/2011 12:30 PM,18.08,64.54,98.93,214.08,213.87,,2.47,5.52,5.22,,10.53
10/13/2011 12:45 PM,18.60,65.49,98.17,220.06,220.96,,2.58,5.77,5.27,,13.51
10/13/2011 1:00 PM,18.35,65.03,97.92,213.92,214.85,,2.79,6.23,5.87,,14.66
10/13/2011 1:15 PM,18.10,64.57,98.25,210.99,211.92,,3.24,7.25,6.92,,13.28
10/13/2011 1:30 PM,18.41,65.15,97.70,211.70,210.21,,2.64,5.91,5.61,,13.05
10/13/2011 1:45 PM,18.74,65.73,97.41,220.65,221.52,,3.49,7.81,7.46,,15.34
10/13/2011 2:00 PM,19.25,66.65,96.29,238.37,236.70,,3.69,8.24,7.80,,16.03
10/13/2011 2:15 PM,19.06,66.31,95.93,253.29,253.82,,1.99,4.45,4.01,,13.28
10/13/2011 2:30 PM,19.05,66.28,95.97,247.86,244.77,,2.00,4.46,4.04,,16.49
10/13/2011 2:45 PM,17.50,63.49,97.24,236.95,236.90,,3.21,7.17,6.78,,15.80
10/13/2011 3:00 PM,16.76,62.17,98.84,236.89,236.28,,1.80,4.02,3.84,,8.47
10/13/2011 3:15 PM,16.91,62.44,99.55,239.50,238.31,,1.65,3.68,3.50,,7.56
10/13/2011 3:30 PM,17.32,63.18,99.92,239.63,238.74,,1.15,2.57,2.43,,5.27
10/13/2011 3:45 PM,17.55,63.59,99.98,240.66,238.64,,1.29,2.89,2.70,,7.10
10/13/2011 4:00 PM,17.74,63.94,99.73,244.49,240.80,,1.00,2.23,1.94,,6.87
10/13/2011 4:15 PM,18.08,64.54,98.94,228.44,226.81,,1.68,3.75,3.59,,8.24
10/13/2011 4:30 PM,18.29,64.92,97.91,234.02,232.36,,1.82,4.08,3.89,,8.01
10/13/2011 4:45 PM,18.12,64.62,97.59,240.09,238.53,,1.51,3.37,3.14,,7.79
10/13/2011 5:00 PM,17.03,62.65,97.74,237.05,235.34,,2.32,5.20,4.99,,15.80
10/13/2011 5:15 PM,16.15,61.08,98.57,252.67,234.96,,0.63,1.41,1.24,,6.18
10/13/2011 5:30 PM,15.81,60.46,99.07,20.94,29.03,,0.07,0.16,0.12,,1.14
10/13/2011 5:45 PM,15.83,60.49,99.29,50.92,89.96,,0.11,0.24,0.20,,1.37
10/13/2011 6:00 PM,15.97,60.75,99.64,205.82,207.48,,0.49,1.09,0.82,,3.21
10/13/2011 6:15 PM,16.09,60.96,99.76,291.78,264.08,,0.28,0.63,0.40,,2.29
10/13/2011 6:30 PM,16.12,61.01,99.82,226.35,238.19,,0.69,1.55,1.28,,3.43
10/13/2011 6:45 PM,16.00,60.81,99.86,236.40,235.90,,1.22,2.73,2.65,,5.04
10/13/2011 7:00 PM,15.97,60.75,99.82,233.15,225.13,,0.50,1.11,0.98,,3.66
10/13/2011 7:15 PM,15.91,60.64,99.83,258.73,259.16,,0.50,1.11,1.07,,2.75
10/13/2011 7:30 PM,15.75,60.36,99.87,284.31,270.26,,0.32,0.72,0.67,,2.29
10/13/2011 7:45 PM,15.84,60.51,99.95,248.09,244.84,,0.61,1.36,1.29,,3.21
10/13/2011 8:00 PM,15.83,60.49,100.00,249.90,249.06,,0.92,2.06,1.98,,4.58
10/13/2011 8:15 PM,15.77,60.39,99.98,250.74,249.94,,1.05,2.35,2.25,,4.35
10/13/2011 8:30 PM,15.70,60.26,99.91,243.87,242.24,,1.15,2.56,2.46,,7.10
10/13/2011 8:45 PM,15.60,60.09,99.84,245.08,243.17,,1.34,3.00,2.84,,5.95
10/13/2011 9:00 PM,15.59,60.06,99.77,241.30,239.75,,1.23,2.75,2.64,,6.41
10/13/2011 9:15 PM,15.53,59.95,99.72,243.22,238.20,,0.70,1.56,1.44,,3.89
10/13/2011 9:30 PM,15.43,59.77,99.79,249.41,244.75,,0.45,1.01,0.92,,2.75
10/13/2011 9:45 PM,15.43,59.77,99.87,256.00,256.97,,0.26,0.59,0.50,,2.06
10/13/2011 10:00 PM,15.43,59.77,99.93,236.56,218.84,,0.25,0.56,0.52,,2.98
10/13/2011 10:15 PM,15.35,59.62,99.98,258.06,260.98,,0.55,1.23,1.09,,4.58
10/13/2011 10:30 PM,15.42,59.75,100.01,236.55,225.93,,0.80,1.79,1.67,,4.12
10/13/2011 10:45 PM,15.51,59.92,99.94,233.47,234.08,,1.23,2.75,2.68,,4.81
10/13/2011 11:00 PM,15.45,59.81,99.68,217.00,217.58,,1.28,2.87,2.79,,5.04
10/13/2011 11:15 PM,15.51,59.91,99.38,226.15,222.57,,1.03,2.30,2.06,,5.27
10/13/2011 11:30 PM,15.53,59.96,99.01,222.20,223.58,,1.07,2.39,2.24,,4.81
10/13/2011 11:45 PM,15.49,59.88,98.79,222.43,220.25,,0.84,1.88,1.78,,5.72
10/14/2011,15.47,59.84,98.59,240.37,232.22,,0.82,1.83,1.66,,6.87
10/14/2011 12:15 AM,15.62,60.12,98.25,236.87,237.25,,1.65,3.70,3.52,,8.24
10/14/2011 12:30 AM,15.58,60.04,98.03,246.25,236.83,,1.57,3.52,3.15,,10.99
10/14/2011 12:45 AM,15.41,59.73,98.07,235.43,230.93,,1.11,2.48,2.18,,10.08
10/14/2011 1:00 AM,15.53,59.96,97.87,237.56,234.94,,1.28,2.87,2.41,,8.70
10/14/2011 1:15 AM,15.68,60.22,97.47,245.42,258.31,,0.99,2.22,1.74,,8.93
10/14/2011 1:30 AM,15.71,60.28,97.19,233.00,231.28,,0.79,1.78,1.48,,7.33
10/14/2011 1:45 AM,15.55,59.99,97.24,227.90,224.47,,0.73,1.64,1.36,,4.12
10/14/2011 2:00 AM,15.39,59.70,97.37,243.33,241.58,,0.44,0.98,0.86,,2.75
10/14/2011 2:15 AM,14.95,58.92,97.61,296.56,287.04,,0.35,0.79,0.71,,1.83
10/14/2011 2:30 AM,14.17,57.50,98.38,9.17,346.05,,0.17,0.38,0.38,,1.37
10/14/2011 2:45 AM,13.72,56.69,98.87,4.92,7.39,,0.27,0.59,0.50,,2.06
10/14/2011 3:00 AM,13.29,55.91,99.15,26.40,15.47,,0.37,0.82,0.65,,1.83
10/14/2011 3:15 AM,13.04,55.47,99.30,31.34,34.69,,0.68,1.52,1.31,,2.52
10/14/2011 3:30 AM,12.76,54.97,99.40,41.83,50.75,,0.45,1.01,0.95,,2.98
10/14/2011 3:45 AM,12.59,54.66,99.45,18.16,19.60,,0.15,0.33,0.22,,1.14
10/14/2011 4:00 AM,12.38,54.28,99.50,343.47,346.66,,0.15,0.33,0.21,,1.37
10/14/2011 4:15 AM,12.22,54.00,99.54,46.54,54.87,,0.67,1.50,1.19,,3.21
10/14/2011 4:30 AM,12.15,53.87,99.57,30.63,40.41,,0.78,1.74,1.55,,4.12
10/14/2011 4:45 AM,12.00,53.61,99.60,34.93,46.50,,0.69,1.54,1.13,,3.21
10/14/2011 5:00 AM,11.86,53.34,99.62,36.01,41.70,,0.54,1.20,0.78,,2.75
10/14/2011 5:15 AM,11.70,53.06,99.62,21.56,18.21,,0.47,1.06,0.64,,2.75
10/14/2011 5:30 AM,11.76,53.17,99.63,357.03,22.75,,0.46,1.02,0.58,,3.66
10/14/2011 5:45 AM,11.80,53.23,99.65,14.29,17.46,,0.36,0.80,0.55,,2.52
10/14/2011 6:00 AM,11.67,53.01,99.66,343.81,345.75,,0.30,0.67,0.35,,2.52
10/14/2011 6:15 AM,11.37,52.46,99.66,47.95,46.08,,0.45,1.00,0.69,,2.52
10/14/2011 6:30 AM,11.00,51.81,99.63,83.57,68.57,,0.29,0.65,0.55,,2.29
10/14/2011 6:45 AM,10.77,51.39,99.61,10.14,9.14,,0.18,0.39,0.31,,1.37
10/14/2011 7:00 AM,10.58,51.04,99.60,16.59,23.51,,0.17,0.38,0.11,,2.06
10/14/2011 7:15 AM,10.57,51.02,99.60,8.97,41.08,,0.25,0.56,0.45,,2.52
10/14/2011 7:30 AM,10.30,50.54,99.60,32.58,45.15,,0.20,0.45,0.42,,1.60
10/14/2011 7:45 AM,9.95,49.91,99.58,42.76,49.08,,0.48,1.07,1.01,,2.75
10/14/2011 8:00 AM,9.92,49.85,99.57,14.16,29.93,,0.42,0.94,0.60,,2.29
10/14/2011 8:15 AM,10.01,50.01,99.61,10.26,322.58,,0.01,0.02,0.02,,0.92
10/14/2011 8:30 AM,10.65,51.17,99.77,261.29,263.90,,0.17,0.38,0.36,,1.60
10/14/2011 8:45 AM,11.00,51.81,99.89,257.25,242.92,,0.21,0.48,0.43,,1.60
10/14/2011 9:00 AM,11.69,53.05,100.04,219.44,206.40,,0.13,0.28,0.27,,1.60
10/14/2011 9:15 AM,12.64,54.76,100.18,167.39,161.56,,0.47,1.04,0.93,,5.27
10/14/2011 9:30 AM,13.89,57.00,100.39,198.81,194.39,,1.11,2.47,1.95,,6.64
10/14/2011 9:45 AM,14.61,58.29,98.94,208.68,206.21,,1.07,2.40,2.27,,5.04
10/14/2011 10:00 AM,15.35,59.62,97.03,209.81,209.22,,1.99,4.45,4.27,,7.79
10/14/2011 10:15 AM,15.68,60.22,96.07,213.87,214.65,,2.15,4.81,4.54,,9.85
10/14/2011 10:30 AM,16.15,61.08,95.59,219.20,218.72,,2.04,4.57,4.30,,8.70
10/14/2011 10:45 AM,16.59,61.87,95.21,218.64,220.00,,2.12,4.73,4.32,,8.70
10/14/2011 11:00 AM,17.37,63.26,94.70,218.22,217.80,,2.78,6.22,5.89,,9.62
10/14/2011 11:15 AM,17.71,63.88,92.69,217.06,216.91,,3.38,7.55,7.22,,13.05
10/14/2011 11:30 AM,18.21,64.77,89.96,218.55,217.62,,2.69,6.01,5.80,,13.05
10/14/2011 11:45 AM,18.70,65.66,78.56,216.61,214.75,,3.41,7.63,7.29,,13.51
10/14/2011 12:00 PM,19.55,67.19,71.12,224.81,223.05,,3.08,6.89,6.53,,14.43
10/14/2011 12:15 PM,20.27,68.49,52.29,235.77,234.63,,3.76,8.40,7.99,,19.92
10/14/2011 12:30 PM,20.78,69.41,44.17,242.10,238.74,,3.33,7.46,6.88,,16.26
10/14/2011 12:45 PM,21.34,70.42,36.95,242.71,239.98,,3.31,7.40,6.67,,15.80
10/14/2011 1:00 PM,21.66,70.98,33.08,242.17,240.72,,3.58,8.01,7.40,,20.38
10/14/2011 1:15 PM,21.70,71.06,32.04,236.74,237.35,,3.96,8.85,8.18,,22.21
10/14/2011 1:30 PM,22.09,71.76,30.11,241.55,238.93,,3.89,8.69,8.08,,24.27
10/14/2011 1:45 PM,22.36,72.25,28.11,252.72,253.40,,3.18,7.11,6.35,,16.95
10/14/2011 2:00 PM,22.35,72.24,26.71,238.34,236.16,,4.02,9.00,8.30,,21.53
10/14/2011 2:15 PM,22.37,72.27,26.74,246.57,244.19,,4.20,9.40,8.56,,28.85
10/14/2011 2:30 PM,22.42,72.35,27.38,245.33,242.08,,4.05,9.05,8.30,,19.01
10/14/2011 2:45 PM,22.66,72.78,25.88,243.68,242.71,,4.28,9.57,8.61,,22.67
10/14/2011 3:00 PM,22.77,72.98,24.19,249.11,249.09,,3.59,8.04,7.00,,22.90
10/14/2011 3:15 PM,22.65,72.78,24.08,250.31,248.09,,3.87,8.65,7.61,,27.71
10/14/2011 3:30 PM,22.71,72.89,24.35,238.54,237.72,,4.76,10.65,9.88,,21.75
10/14/2011 3:45 PM,22.75,72.94,23.99,244.12,242.22,,4.29,9.60,8.81,,23.81
10/14/2011 4:00 PM,22.85,73.14,23.62,249.34,246.30,,4.30,9.62,8.75,,23.13
10/14/2011 4:15 PM,23.03,73.46,22.42,241.04,239.98,,4.04,9.04,8.21,,30.91
10/14/2011 4:30 PM,22.88,73.19,19.20,260.43,258.41,,3.51,7.85,6.79,,22.21
10/14/2011 4:45 PM,22.89,73.21,19.46,249.36,248.44,,3.66,8.19,7.28,,21.07
10/14/2011 5:00 PM,22.76,72.97,19.51,261.59,260.55,,2.54,5.68,4.89,,16.26
10/14/2011 5:15 PM,22.71,72.87,20.79,242.66,241.18,,3.43,7.66,7.11,,18.55
10/14/2011 5:30 PM,22.53,72.56,21.03,248.63,250.87,,3.12,6.98,6.26,,16.95
10/14/2011 5:45 PM,22.37,72.26,21.16,246.89,245.46,,3.24,7.24,6.62,,19.01
10/14/2011 6:00 PM,22.04,71.67,22.30,241.51,241.77,,2.32,5.19,4.79,,17.40
10/14/2011 6:15 PM,21.70,71.07,23.18,244.27,242.73,,1.68,3.76,3.44,,9.62
10/14/2011 6:30 PM,21.01,69.81,27.04,233.03,230.89,,1.39,3.11,2.93,,7.10
10/14/2011 6:45 PM,19.84,67.70,34.03,249.95,232.32,,0.70,1.56,1.38,,6.18
10/14/2011 7:00 PM,18.60,65.48,41.65,359.15,332.36,,0.19,0.42,0.19,,2.06
10/14/2011 7:15 PM,17.02,62.63,51.32,2.06,359.92,,0.11,0.24,0.24,,1.37
10/14/2011 7:30 PM,16.17,61.10,61.18,17.68,7.50,,0.11,0.25,0.25,,1.14
10/14/2011 7:45 PM,15.26,59.46,74.04,21.00,30.75,,0.25,0.56,0.53,,1.60
10/14/2011 8:00 PM,14.58,58.24,84.91,47.14,52.19,,0.28,0.62,0.59,,1.83
10/14/2011 8:15 PM,13.94,57.09,92.63,36.41,40.18,,0.24,0.53,0.44,,1.83
10/14/2011 8:30 PM,13.32,55.97,94.78,66.20,93.97,,0.14,0.32,0.12,,1.37
10/14/2011 8:45 PM,12.74,54.93,94.94,50.73,56.54,,0.39,0.87,0.86,,2.52
10/14/2011 9:00 PM,12.25,54.04,95.33,40.92,41.17,,0.33,0.74,0.64,,2.06
10/14/2011 9:15 PM,12.10,53.79,95.64,34.52,34.60,,0.12,0.26,0.26,,1.60
10/14/2011 9:30 PM,11.56,52.81,95.96,47.50,50.64,,0.32,0.73,0.72,,2.29
10/14/2011 9:45 PM,11.26,52.27,96.27,49.86,51.34,,0.52,1.15,1.13,,2.98
10/14/2011 10:00 PM,10.85,51.52,96.50,44.92,53.77,,0.43,0.95,0.93,,2.52
10/14/2011 10:15 PM,10.70,51.26,96.69,45.12,49.14,,0.33,0.74,0.72,,2.75
10/14/2011 10:30 PM,10.57,51.02,96.89,38.06,53.45,,0.26,0.58,0.57,,2.06
10/14/2011 10:45 PM,10.30,50.54,97.08,55.52,61.49,,0.24,0.53,0.53,,2.29
10/14/2011 11:00 PM,10.23,50.42,97.35,48.13,46.82,,0.20,0.44,0.43,,1.14
10/14/2011 11:15 PM,9.83,49.70,97.47,44.93,44.58,,0.37,0.82,0.78,,2.29
10/14/2011 11:30 PM,9.66,49.39,97.69,17.86,34.52,,0.20,0.45,0.42,,1.60
10/14/2011 11:45 PM,9.66,49.39,97.95,353.31,12.51,,0.11,0.24,0.19,,1.14
10/15/2011,9.42,48.95,98.05,6.62,30.40,,0.13,0.29,0.28,,1.60
10/15/2011 12:15 AM,9.24,48.63,98.20,38.12,38.69,,0.15,0.34,0.29,,1.60
10/15/2011 12:30 AM,9.09,48.36,98.43,359.70,12.87,,0.15,0.34,0.27,,1.14
10/15/2011 12:45 AM,9.04,48.27,98.61,10.98,29.13,,0.49,1.09,0.72,,3.21
10/15/2011 1:00 AM,8.95,48.10,98.70,48.40,61.99,,0.35,0.77,0.70,,2.06
10/15/2011 1:15 AM,8.83,47.90,98.76,11.48,21.19,,0.18,0.41,0.35,,1.83
10/15/2011 1:30 AM,8.67,47.61,98.84,39.76,45.50,,0.44,0.99,0.93,,2.75
10/15/2011 1:45 AM,8.59,47.46,98.90,356.50,4.83,,0.24,0.54,0.47,,2.06
10/15/2011 2:00 AM,8.55,47.40,98.95,17.69,30.21,,0.17,0.38,0.31,,1.60
10/15/2011 2:15 AM,8.36,47.05,98.98,51.64,54.76,,0.46,1.02,0.88,,2.06
10/15/2011 2:30 AM,8.34,47.01,99.00,32.71,34.39,,0.57,1.27,1.08,,3.21
10/15/2011 2:45 AM,8.18,46.72,99.02,26.97,34.31,,0.38,0.86,0.79,,2.06
10/15/2011 3:00 AM,8.05,46.49,99.04,33.19,39.45,,0.47,1.05,0.97,,2.29
10/15/2011 3:15 AM,8.02,46.44,99.06,50.08,57.32,,0.55,1.23,1.03,,3.43
10/15/2011 3:30 AM,8.01,46.42,99.07,29.95,31.93,,0.47,1.05,0.94,,3.43
10/15/2011 3:45 AM,7.98,46.37,99.10,37.50,46.15,,0.22,0.50,0.44,,2.29
10/15/2011 4:00 AM,7.96,46.33,99.10,43.48,53.01,,0.29,0.64,0.62,,1.83
10/15/2011 4:15 AM,7.96,46.33,99.12,13.50,18.69,,0.01,0.03,0.03,,0.92
10/15/2011 4:30 AM,7.84,46.11,99.12,45.84,63.05,,0.14,0.30,0.30,,1.37
10/15/2011 4:45 AM,8.25,46.85,99.12,353.92,36.76,,0.05,0.11,0.10,,1.37
10/15/2011 5:00 AM,8.41,47.14,99.15,43.88,67.67,,0.07,0.17,0.16,,1.14
10/15/2011 5:15 AM,8.32,46.98,99.16,40.38,57.16,,0.02,0.04,0.04,,1.37
10/15/2011 5:30 AM,8.35,47.02,99.18,24.72,30.06,,0.34,0.75,0.70,,1.83
10/15/2011 5:45 AM,8.08,46.54,99.18,20.44,303.19,,0.02,0.04,0.03,,0.92
10/15/2011 6:00 AM,7.99,46.37,99.16,249.28,277.21,,0.09,0.20,0.18,,1.37
10/15/2011 6:15 AM,8.35,47.03,99.20,9.04,5.12,,0.17,0.38,0.38,,1.60
10/15/2011 6:30 AM,8.02,46.44,99.20,13.53,13.72,,0.08,0.18,0.18,,1.14
10/15/2011 6:45 AM,7.74,45.93,99.17,23.38,53.26,,0.06,0.14,0.14,,1.37
10/15/2011 7:00 AM,7.82,46.08,99.16,352.59,0.00,,0.00,0.00,0.00,,0.00
10/15/2011 7:15 AM,7.98,46.37,99.17,334.42,326.17,,0.11,0.24,0.23,,1.14
10/15/2011 7:30 AM,8.09,46.56,99.20,347.82,345.45,,0.22,0.50,0.50,,1.14
10/15/2011 7:45 AM,7.76,45.96,99.20,33.87,49.81,,0.13,0.29,0.28,,1.60
10/15/2011 8:00 AM,7.96,46.32,99.22,44.65,50.63,,0.20,0.45,0.45,,1.83
10/15/2011 8:15 AM,8.52,47.34,99.29,0.24,356.15,,0.08,0.17,0.17,,1.14
10/15/2011 8:30 AM,8.96,48.14,99.40,3.27,0.00,,0.00,0.00,0.00,,0.00
10/15/2011 8:45 AM,9.46,49.04,99.44,13.88,60.98,,0.06,0.13,0.13,,1.83
10/15/2011 9:00 AM,9.65,49.37,99.47,53.88,55.20,,0.62,1.40,1.38,,2.52
10/15/2011 9:15 AM,10.24,50.42,99.55,68.17,77.31,,0.47,1.04,0.96,,2.06
10/15/2011 9:30 AM,11.11,51.99,99.77,170.47,152.13,,0.17,0.38,0.33,,1.37
10/15/2011 9:45 AM,12.17,53.90,99.98,206.96,206.06,,0.22,0.50,0.45,,1.60
10/15/2011 10:00 AM,13.30,55.95,97.27,191.34,195.07,,0.64,1.43,1.32,,4.12
10/15/2011 10:15 AM,14.25,57.66,94.57,219.13,214.46,,1.19,2.67,2.27,,5.04
10/15/2011 10:30 AM,15.32,59.58,70.92,240.92,233.60,,1.09,2.45,1.79,,6.41
10/15/2011 10:45 AM,15.69,60.25,50.98,242.25,232.08,,1.27,2.84,2.32,,6.64
10/15/2011 11:00 AM,16.09,60.96,43.76,214.26,215.88,,1.28,2.85,1.85,,6.64
10/15/2011 11:15 AM,16.48,61.67,37.96,224.53,225.28,,2.24,5.01,4.62,,10.76
10/15/2011 11:30 AM,16.87,62.37,32.40,252.32,243.53,,1.91,4.28,3.61,,11.22
10/15/2011 11:45 AM,17.33,63.20,29.35,257.15,261.57,,1.62,3.63,3.07,,10.76
10/15/2011 12:00 PM,17.31,63.15,30.43,240.76,242.02,,2.45,5.49,4.93,,12.37
10/15/2011 12:15 PM,17.39,63.31,32.06,248.80,240.07,,1.31,2.94,2.25,,6.64
10/15/2011 12:30 PM,17.69,63.84,32.48,240.08,240.64,,1.98,4.43,3.85,,9.85
10/15/2011 12:45 PM,18.09,64.55,32.92,231.68,225.31,,1.96,4.38,3.69,,9.16
10/15/2011 1:00 PM,18.28,64.91,30.85,231.30,228.32,,2.03,4.55,4.07,,10.76
10/15/2011 1:15 PM,18.66,65.58,30.04,233.30,221.52,,1.97,4.40,3.20,,10.30
10/15/2011 1:30 PM,19.28,66.70,28.45,248.26,242.38,,1.92,4.29,3.69,,9.62
10/15/2011 1:45 PM,19.51,67.12,27.19,227.91,227.69,,3.21,7.19,6.78,,13.05
10/15/2011 2:00 PM,19.72,67.50,27.45,228.34,226.44,,2.58,5.77,5.27,,11.45
10/15/2011 2:15 PM,19.98,67.97,25.80,236.90,229.83,,2.42,5.40,4.76,,12.37
10/15/2011 2:30 PM,20.35,68.63,24.04,260.98,249.69,,1.52,3.39,2.71,,8.47
10/15/2011 2:45 PM,21.04,69.86,18.10,248.29,252.92,,2.21,4.94,4.33,,15.80
10/15/2011 3:00 PM,21.33,70.39,17.35,253.43,251.15,,2.46,5.50,4.92,,14.43
10/15/2011 3:15 PM,21.36,70.44,16.83,236.32,232.34,,3.06,6.85,6.29,,14.66
10/15/2011 3:30 PM,21.48,70.67,14.56,256.85,255.62,,2.85,6.38,5.50,,17.86
10/15/2011 3:45 PM,21.35,70.43,13.32,248.38,244.14,,2.66,5.95,5.40,,15.11
10/15/2011 4:00 PM,21.47,70.65,14.08,260.91,257.02,,2.13,4.76,3.76,,15.57
10/15/2011 4:15 PM,21.19,70.14,14.16,257.65,256.57,,2.53,5.66,4.98,,13.97
10/15/2011 4:30 PM,21.23,70.21,15.55,252.47,247.44,,2.03,4.54,3.94,,13.28
10/15/2011 4:45 PM,21.09,69.97,15.06,261.00,259.76,,2.03,4.54,4.06,,13.28
10/15/2011 5:00 PM,21.01,69.82,14.84,247.67,245.22,,2.61,5.84,5.37,,12.14
10/15/2011 5:15 PM,20.91,69.63,15.64,243.04,241.00,,2.46,5.50,5.01,,13.05
10/15/2011 5:30 PM,20.69,69.24,15.98,237.85,238.07,,2.16,4.82,4.54,,10.99
10/15/2011 5:45 PM,20.46,68.82,16.74,249.97,251.50,,1.70,3.79,3.42,,9.39
10/15/2011 6:00 PM,19.98,67.97,18.34,248.64,248.14,,1.31,2.92,2.50,,10.53
10/15/2011 6:15 PM,19.51,67.11,20.49,232.51,229.43,,1.36,3.04,2.74,,8.47
10/15/2011 6:30 PM,18.75,65.74,23.57,249.99,248.28,,0.51,1.14,0.96,,4.81
10/15/2011 6:45 PM,17.86,64.15,28.38,290.73,259.85,,0.22,0.48,0.35,,2.75
10/15/2011 7:00 PM,16.58,61.85,34.92,69.76,100.77,,0.08,0.17,0.15,,1.60
10/15/2011 7:15 PM,15.24,59.43,42.01,351.72,353.45,,0.22,0.49,0.47,,1.37
10/15/2011 7:30 PM,14.00,57.20,50.96,358.12,2.06,,0.08,0.18,0.15,,1.37
10/15/2011 7:45 PM,13.22,55.79,57.34,25.08,34.07,,0.05,0.12,0.10,,1.37
10/15/2011 8:00 PM,12.38,54.29,66.12,21.72,14.60,,0.17,0.38,0.37,,1.14
10/15/2011 8:15 PM,11.88,53.38,71.69,43.26,48.83,,0.33,0.75,0.72,,2.29
10/15/2011 8:30 PM,11.35,52.43,77.23,41.99,44.34,,0.32,0.72,0.70,,2.52
10/15/2011 8:45 PM,10.77,51.38,86.68,36.19,35.62,,0.29,0.65,0.62,,1.83
10/15/2011 9:00 PM,10.14,50.26,94.05,47.49,54.69,,0.32,0.71,0.68,,2.29
10/15/2011 9:15 PM,9.87,49.77,94.59,41.58,43.32,,0.37,0.83,0.80,,2.29
10/15/2011 9:30 PM,9.44,48.99,94.83,25.33,37.16,,0.27,0.61,0.58,,2.52
10/15/2011 9:45 PM,9.00,48.20,95.19,46.99,49.01,,0.41,0.92,0.91,,2.06
10/15/2011 10:00 PM,8.88,47.99,95.65,16.63,22.14,,0.03,0.06,0.06,,0.92
10/15/2011 10:15 PM,8.75,47.76,95.76,11.07,0.00,,0.00,0.00,0.00,,0.00
10/15/2011 10:30 PM,8.57,47.43,95.93,1.47,355.91,,0.07,0.15,0.14,,1.14
10/15/2011 10:45 PM,8.30,46.94,96.21,358.31,36.03,,0.03,0.07,0.05,,0.92
10/15/2011 11:00 PM,8.06,46.50,96.42,21.65,38.53,,0.26,0.57,0.46,,1.83
10/15/2011 11:15 PM,7.69,45.85,96.61,40.42,50.71,,0.28,0.63,0.61,,2.29
10/15/2011 11:30 PM,7.50,45.51,96.82,50.67,53.60,,0.24,0.54,0.54,,1.60
10/15/2011 11:45 PM,7.22,45.00,96.95,43.93,46.59,,0.41,0.91,0.85,,2.75
10/16/2011,6.91,44.44,97.16,48.16,51.91,,0.59,1.32,1.29,,2.52
10/16/2011 12:15 AM,6.85,44.33,97.36,54.00,65.22,,0.17,0.39,0.39,,2.06
10/16/2011 12:30 AM,7.09,44.76,97.42,44.95,56.19,,0.16,0.37,0.36,,1.60
10/16/2011 12:45 AM,6.61,43.91,97.49,17.40,16.36,,0.14,0.32,0.28,,1.37
10/16/2011 1:00 AM,6.64,43.95,97.69,331.66,332.07,,0.12,0.26,0.26,,1.37
10/16/2011 1:15 AM,6.75,44.14,97.86,339.32,348.11,,0.12,0.27,0.25,,0.92
10/16/2011 1:30 AM,6.55,43.79,98.11,8.39,21.96,,0.10,0.23,0.22,,1.60
10/16/2011 1:45 AM,6.24,43.24,98.25,43.41,50.09,,0.36,0.81,0.80,,2.06
10/16/2011 2:00 AM,6.13,43.03,98.33,32.72,47.13,,0.19,0.42,0.41,,1.60
10/16/2011 2:15 AM,5.88,42.59,98.40,56.72,59.96,,0.39,0.88,0.88,,1.60
10/16/2011 2:30 AM,6.00,42.80,98.44,31.50,38.42,,0.38,0.86,0.80,,1.83
10/16/2011 2:45 AM,5.92,42.66,98.49,24.61,49.18,,0.22,0.49,0.48,,2.06
10/16/2011 3:00 AM,5.80,42.44,98.54,49.46,53.97,,0.38,0.84,0.81,,1.83
10/16/2011 3:15 AM,5.76,42.36,98.57,11.52,26.18,,0.05,0.10,0.10,,1.37
10/16/2011 3:30 AM,5.69,42.25,98.60,28.02,26.09,,0.16,0.35,0.33,,1.60
10/16/2011 3:45 AM,5.50,41.90,98.61,20.68,33.69,,0.12,0.26,0.25,,1.37
10/16/2011 4:00 AM,5.42,41.76,98.63,29.15,37.29,,0.20,0.44,0.41,,1.37
10/16/2011 4:15 AM,5.25,41.45,98.64,36.43,40.60,,0.18,0.40,0.39,,1.14
10/16/2011 4:30 AM,5.20,41.35,98.64,53.03,67.53,,0.13,0.29,0.29,,0.92
10/16/2011 4:45 AM,5.31,41.57,98.66,9.57,8.54,,0.21,0.46,0.45,,1.14
10/16/2011 5:00 AM,5.23,41.42,98.68,357.70,357.57,,0.02,0.05,0.05,,0.69
10/16/2011 5:15 AM,5.30,41.54,98.70,35.82,47.28,,0.23,0.52,0.52,,1.60
10/16/2011 5:30 AM,5.09,41.16,98.71,37.20,42.98,,0.34,0.76,0.71,,1.60
10/16/2011 5:45 AM,4.93,40.88,98.71,40.07,45.47,,0.41,0.92,0.89,,2.29
10/16/2011 6:00 AM,4.58,40.25,98.68,50.23,55.09,,0.43,0.96,0.95,,2.52
10/16/2011 6:15 AM,4.81,40.67,98.68,48.73,57.02,,0.13,0.29,0.28,,1.37
10/16/2011 6:30 AM,5.19,41.34,98.74,336.42,341.82,,0.21,0.47,0.44,,1.37
10/16/2011 6:45 AM,4.91,40.83,98.74,19.17,27.19,,0.32,0.72,0.66,,1.60
10/16/2011 7:00 AM,4.70,40.47,98.73,43.85,56.12,,0.40,0.88,0.88,,2.52
10/16/2011 7:15 AM,4.79,40.63,98.74,36.94,43.11,,0.40,0.90,0.87,,2.06
10/16/2011 7:30 AM,4.41,39.94,98.73,59.81,64.25,,0.25,0.55,0.55,,1.60
10/16/2011 7:45 AM,4.37,39.86,98.71,29.45,40.90,,0.22,0.49,0.42,,1.37
10/16/2011 8:00 AM,4.64,40.36,98.73,23.69,31.32,,0.27,0.60,0.57,,1.60
10/16/2011 8:15 AM,4.65,40.38,98.77,40.50,55.88,,0.35,0.79,0.79,,1.83
10/16/2011 8:30 AM,5.18,41.32,98.94,73.87,63.27,,0.11,0.24,0.22,,1.37
10/16/2011 8:45 AM,6.05,42.89,99.10,153.27,165.68,,0.21,0.47,0.45,,1.60
10/16/2011 9:00 AM,6.96,44.53,99.27,151.36,148.81,,0.33,0.73,0.68,,1.83
10/16/2011 9:15 AM,7.82,46.08,99.21,141.12,137.53,,0.48,1.08,0.96,,2.06
10/16/2011 9:30 AM,8.74,47.73,97.82,170.16,174.02,,0.58,1.29,1.17,,2.98
10/16/2011 9:45 AM,9.88,49.78,96.80,180.45,181.61,,0.86,1.93,1.68,,3.21
10/16/2011 10:00 AM,10.78,51.40,96.13,172.68,165.60,,0.64,1.42,1.27,,2.75
10/16/2011 10:15 AM,11.84,53.32,95.28,200.20,199.94,,0.91,2.04,1.99,,3.89
10/16/2011 10:30 AM,12.94,55.29,94.48,236.98,229.95,,0.71,1.59,1.43,,3.89
10/16/2011 10:45 AM,14.66,58.39,83.83,236.21,234.03,,0.91,2.04,1.91,,3.66
10/16/2011 11:00 AM,15.88,60.58,68.23,225.56,221.52,,0.92,2.06,1.92,,5.50
10/16/2011 11:15 AM,16.98,62.56,55.34,229.35,230.50,,1.85,4.15,3.98,,8.24
10/16/2011 11:30 AM,17.80,64.04,46.81,227.77,228.42,,2.43,5.44,5.10,,9.16
10/16/2011 11:45 AM,18.36,65.05,42.69,231.61,230.91,,2.33,5.20,4.95,,8.93
10/16/2011 12:00 PM,19.07,66.33,38.90,218.11,219.54,,2.81,6.28,5.75,,12.37
10/16/2011 12:15 PM,19.49,67.08,38.90,203.54,203.25,,2.05,4.59,4.36,,10.30
10/16/2011 12:30 PM,19.75,67.55,37.44,213.56,212.11,,2.44,5.46,5.08,,9.85
10/16/2011 12:45 PM,20.45,68.81,37.73,191.30,190.86,,1.74,3.89,3.34,,8.70
10/16/2011 1:00 PM,20.96,69.73,36.11,163.15,163.71,,1.85,4.14,3.55,,10.53
10/16/2011 1:15 PM,21.34,70.42,33.23,205.56,204.77,,2.84,6.34,5.87,,12.59
10/16/2011 1:30 PM,21.82,71.27,32.00,208.75,211.04,,2.66,5.94,5.39,,12.37
10/16/2011 1:45 PM,22.60,72.68,30.08,214.36,216.99,,3.08,6.88,6.46,,14.43
10/16/2011 2:00 PM,23.15,73.67,28.35,219.68,220.62,,3.11,6.95,6.48,,13.97
10/16/2011 2:15 PM,23.28,73.91,27.66,208.80,208.22,,3.50,7.83,7.52,,16.03
10/16/2011 2:30 PM,23.67,74.61,27.45,222.76,222.52,,3.46,7.74,7.21,,13.74
10/16/2011 2:45 PM,23.96,75.14,27.47,209.99,209.46,,3.42,7.66,7.05,,14.66
10/16/2011 3:00 PM,24.25,75.65,28.13,223.00,222.94,,3.45,7.72,7.05,,15.11
10/16/2011 3:15 PM,24.45,76.02,27.94,216.03,215.25,,3.40,7.60,7.18,,13.51
10/16/2011 3:30 PM,24.64,76.34,28.10,213.67,212.32,,3.29,7.35,6.98,,14.43
10/16/2011 3:45 PM,24.71,76.48,28.07,223.81,225.51,,3.84,8.58,8.17,,15.34
10/16/2011 4:00 PM,24.85,76.72,28.23,223.69,223.44,,3.48,7.78,7.49,,14.20
10/16/2011 4:15 PM,25.07,77.13,27.92,221.30,221.61,,3.06,6.83,6.26,,12.59
10/16/2011 4:30 PM,25.10,77.18,27.40,213.72,215.81,,3.44,7.69,7.16,,14.66
10/16/2011 4:45 PM,25.04,77.06,27.13,209.02,208.42,,3.32,7.42,7.06,,14.66
10/16/2011 5:00 PM,25.02,77.04,27.62,214.95,214.17,,3.02,6.76,6.39,,13.28
10/16/2011 5:15 PM,25.08,77.15,27.95,201.02,201.06,,2.20,4.91,4.75,,8.93
10/16/2011 5:30 PM,25.03,77.06,28.36,208.86,211.48,,2.22,4.96,4.69,,11.68
10/16/2011 5:45 PM,24.85,76.72,29.09,208.46,208.56,,2.49,5.58,5.43,,10.30
10/16/2011 6:00 PM,24.58,76.25,30.46,210.29,210.14,,2.65,5.92,5.68,,11.68
10/16/2011 6:15 PM,24.25,75.66,31.91,213.61,213.53,,3.28,7.35,7.04,,12.82
10/16/2011 6:30 PM,23.66,74.59,35.73,220.74,219.32,,2.11,4.72,4.49,,9.39
10/16/2011 6:45 PM,22.95,73.32,41.39,233.76,232.53,,1.81,4.04,3.88,,7.10
10/16/2011 7:00 PM,22.17,71.90,47.14,245.08,244.86,,1.52,3.41,3.28,,5.95
10/16/2011 7:15 PM,21.44,70.59,53.39,250.44,248.86,,1.26,2.81,2.66,,7.10
10/16/2011 7:30 PM,20.55,69.00,61.87,256.01,256.66,,1.13,2.52,2.41,,5.72
10/16/2011 7:45 PM,18.84,65.91,76.13,254.99,259.85,,0.48,1.07,1.00,,4.12
10/16/2011 8:00 PM,17.10,62.77,94.75,212.43,209.26,,0.13,0.29,0.25,,1.60
10/16/2011 8:15 PM,16.73,62.11,95.46,57.15,54.88,,0.10,0.22,0.20,,1.37
10/16/2011 8:30 PM,16.29,61.32,95.88,59.70,35.87,,0.03,0.06,0.05,,1.14
10/16/2011 8:45 PM,16.03,60.86,95.95,355.64,10.71,,0.04,0.10,0.08,,1.14
10/16/2011 9:00 PM,15.34,59.61,96.32,44.78,0.00,,0.00,0.00,0.00,,0.00
10/16/2011 9:15 PM,15.31,59.56,96.54,67.73,67.73,,0.00,0.00,0.00,,0.69
10/16/2011 9:30 PM,14.93,58.87,96.48,40.40,49.92,,0.28,0.62,0.57,,2.29
10/16/2011 9:45 PM,14.76,58.56,96.58,38.71,46.45,,0.20,0.44,0.40,,1.83
10/16/2011 10:00 PM,14.40,57.91,96.73,29.34,51.08,,0.13,0.29,0.27,,1.60
10/16/2011 10:15 PM,14.07,57.33,96.87,23.88,49.83,,0.19,0.42,0.40,,1.83
10/16/2011 10:30 PM,13.71,56.68,97.10,25.92,66.28,,0.04,0.09,0.09,,1.14
10/16/2011 10:45 PM,13.49,56.29,97.35,25.22,23.00,,0.25,0.55,0.42,,1.83
10/16/2011 11:00 PM,13.38,56.09,97.47,50.37,51.72,,0.59,1.33,1.21,,2.98
10/16/2011 11:15 PM,13.40,56.12,97.58,39.89,58.24,,0.32,0.72,0.68,,2.06
10/16/2011 11:30 PM,13.57,56.42,97.54,63.60,71.73,,0.36,0.81,0.15,,3.43
10/16/2011 11:45 PM,16.38,61.48,96.89,264.24,259.39,,1.40,3.14,2.85,,7.10
10/17/2011,14.71,58.48,96.30,32.02,41.52,,0.67,1.49,1.35,,3.43
10/17/2011 12:15 AM,14.50,58.10,96.69,44.59,46.29,,0.98,2.20,2.10,,5.04
10/17/2011 12:30 AM,14.57,58.22,96.68,24.98,56.91,,0.70,1.57,0.90,,4.12
10/17/2011 12:45 AM,13.84,56.91,97.03,33.25,40.57,,0.32,0.71,0.59,,2.52
10/17/2011 1:00 AM,13.29,55.92,97.45,18.11,30.36,,0.40,0.89,0.65,,3.21
10/17/2011 1:15 AM,12.50,54.50,97.81,96.09,63.72,,0.16,0.36,0.33,,1.37
10/17/2011 1:30 AM,12.13,53.84,98.09,91.17,145.67,,0.15,0.33,0.07,,2.06
10/17/2011 1:45 AM,12.40,54.31,98.38,329.70,300.30,,0.51,1.14,0.60,,4.58
10/17/2011 2:00 AM,12.01,53.62,98.57,33.73,42.94,,0.43,0.97,0.89,,2.29
10/17/2011 2:15 AM,11.55,52.78,98.68,40.50,76.51,,0.02,0.04,0.04,,0.92
10/17/2011 2:30 AM,11.65,52.97,98.83,25.07,351.09,,0.15,0.33,0.29,,1.60
10/17/2011 2:45 AM,11.27,52.29,98.97,42.07,347.54,,0.16,0.37,0.28,,2.06
10/17/2011 3:00 AM,11.36,52.44,99.08,24.30,23.34,,0.44,0.98,0.76,,2.29
10/17/2011 3:15 AM,11.15,52.07,99.13,17.45,39.06,,0.20,0.45,0.40,,1.83
10/17/2011 3:30 AM,10.78,51.41,99.15,29.80,59.05,,0.17,0.39,0.36,,1.83
10/17/2011 3:45 AM,10.72,51.30,99.19,20.01,52.58,,0.38,0.86,0.83,,2.75
10/17/2011 4:00 AM,10.80,51.44,99.23,26.66,41.86,,0.15,0.34,0.33,,2.06
10/17/2011 4:15 AM,10.54,50.97,99.26,89.05,58.62,,0.15,0.34,0.34,,2.06
10/17/2011 4:30 AM,10.45,50.81,99.27,37.95,39.56,,0.11,0.25,0.23,,1.83
10/17/2011 4:45 AM,10.48,50.87,99.31,25.21,43.11,,0.15,0.35,0.30,,1.83
10/17/2011 5:00 AM,10.20,50.37,99.31,358.72,60.63,,0.11,0.24,0.16,,1.37
10/17/2011 5:15 AM,10.40,50.72,99.35,26.25,64.78,,0.14,0.31,0.21,,1.60
10/17/2011 5:30 AM,10.24,50.43,99.36,31.95,0.00,,0.00,0.00,0.00,,0.00
10/17/2011 5:45 AM,10.17,50.31,99.37,317.22,1.05,,0.00,0.01,0.01,,0.69
10/17/2011 6:00 AM,10.10,50.18,99.38,11.90,32.07,,0.09,0.21,0.18,,1.14
10/17/2011 6:15 AM,10.05,50.10,99.40,16.75,16.55,,0.17,0.38,0.25,,1.37
10/17/2011 6:30 AM,9.95,49.91,99.40,330.46,330.20,,0.03,0.07,0.07,,1.14
10/17/2011 6:45 AM,9.84,49.71,99.41,14.37,37.46,,0.14,0.31,0.26,,1.37
10/17/2011 7:00 AM,9.75,49.54,99.41,38.09,24.70,,0.11,0.25,0.17,,1.60
10/17/2011 7:15 AM,9.71,49.49,99.42,21.20,32.14,,0.17,0.38,0.35,,1.60
10/17/2011 7:30 AM,9.79,49.62,99.43,0.35,351.16,,0.14,0.32,0.32,,1.83
10/17/2011 7:45 AM,9.66,49.38,99.45,6.57,66.61,,0.10,0.23,0.22,,1.83
10/17/2011 8:00 AM,9.71,49.47,99.46,331.77,342.79,,0.10,0.23,0.20,,1.37
10/17/2011 8:15 AM,9.76,49.57,99.50,54.31,89.51,,0.03,0.08,0.08,,1.14
10/17/2011 8:30 AM,10.09,50.16,99.61,83.53,79.09,,0.11,0.25,0.25,,1.14
10/17/2011 8:45 AM,10.71,51.28,99.74,112.53,98.25,,0.11,0.25,0.21,,1.37
10/17/2011 9:00 AM,11.45,52.62,99.87,125.49,123.33,,0.21,0.46,0.46,,1.14
10/17/2011 9:15 AM,12.55,54.59,100.08,171.05,178.96,,0.15,0.34,0.30,,1.60
10/17/2011 9:30 AM,13.64,56.55,98.54,189.39,188.03,,0.36,0.81,0.78,,1.83
10/17/2011 9:45 AM,14.92,58.86,97.20,192.90,193.57,,0.58,1.29,1.23,,2.06
10/17/2011 10:00 AM,16.08,60.95,96.27,171.76,173.85,,0.55,1.23,1.17,,2.29
10/17/2011 10:15 AM,17.02,62.64,95.45,192.12,190.70,,0.51,1.14,1.04,,2.75
10/17/2011 10:30 AM,18.01,64.42,94.72,228.15,227.86,,0.76,1.70,1.54,,4.12
10/17/2011 10:45 AM,18.87,65.97,92.13,266.32,255.40,,1.03,2.30,1.89,,5.50
10/17/2011 11:00 AM,19.42,66.96,82.61,232.63,234.55,,0.99,2.22,2.04,,5.04
10/17/2011 11:15 AM,20.26,68.47,74.00,244.40,246.80,,0.96,2.15,1.83,,5.04
10/17/2011 11:30 AM,20.94,69.69,67.31,187.27,195.47,,0.91,2.03,1.62,,5.04
10/17/2011 11:45 AM,21.79,71.23,60.90,236.00,234.67,,1.10,2.46,2.04,,7.10
10/17/2011 12:00 PM,22.50,72.50,59.48,209.08,214.66,,1.36,3.04,2.61,,7.79
10/17/2011 12:15 PM,23.11,73.61,55.79,225.46,228.10,,1.58,3.54,2.88,,8.93
10/17/2011 12:30 PM,23.55,74.39,53.23,233.78,232.88,,2.13,4.75,4.47,,10.08
10/17/2011 12:45 PM,23.90,75.02,52.32,219.44,217.68,,1.90,4.25,3.93,,10.53
10/17/2011 1:00 PM,24.36,75.84,50.89,239.28,239.94,,2.03,4.54,4.20,,9.16
10/17/2011 1:15 PM,24.39,75.91,49.01,222.76,221.64,,2.16,4.84,4.52,,9.16
10/17/2011 1:30 PM,24.54,76.17,48.47,226.46,222.48,,2.34,5.24,4.92,,10.76
10/17/2011 1:45 PM,25.19,77.33,47.72,198.18,202.47,,2.13,4.76,4.37,,11.45
10/17/2011 2:00 PM,25.48,77.86,46.01,205.35,206.13,,2.42,5.41,4.98,,9.62
10/17/2011 2:15 PM,25.75,78.36,45.09,227.38,227.62,,2.43,5.43,5.09,,10.53
10/17/2011 2:30 PM,26.01,78.82,44.47,232.02,230.64,,2.85,6.38,5.81,,16.95
10/17/2011 2:45 PM,26.30,79.34,43.98,221.67,222.65,,2.39,5.35,5.04,,9.39
10/17/2011 3:00 PM,26.44,79.59,43.79,208.16,208.11,,2.51,5.62,5.38,,11.22
10/17/2011 3:15 PM,26.84,80.30,43.63,216.95,217.52,,2.30,5.15,4.77,,9.16
10/17/2011 3:30 PM,26.80,80.24,43.04,231.19,232.17,,2.83,6.32,6.09,,10.76
10/17/2011 3:45 PM,26.97,80.54,43.08,222.70,224.71,,2.04,4.55,4.23,,11.22
10/17/2011 4:00 PM,26.92,80.45,43.57,217.85,221.94,,2.13,4.77,4.38,,10.53
10/17/2011 4:15 PM,27.06,80.70,43.00,209.30,209.46,,2.29,5.12,4.83,,12.37
10/17/2011 4:30 PM,27.07,80.72,42.39,224.06,225.34,,2.77,6.19,5.88,,11.45
10/17/2011 4:45 PM,27.15,80.88,42.16,205.95,204.94,,2.17,4.85,4.58,,10.30
10/17/2011 5:00 PM,27.03,80.65,41.81,208.25,208.29,,2.55,5.70,5.37,,12.59
10/17/2011 5:15 PM,27.01,80.61,42.55,212.84,212.19,,2.29,5.13,4.88,,9.62
10/17/2011 5:30 PM,26.84,80.31,42.83,212.96,212.61,,2.31,5.16,5.00,,12.14
10/17/2011 5:45 PM,26.71,80.08,44.65,213.56,212.83,,1.91,4.26,4.05,,9.16
10/17/2011 6:00 PM,26.47,79.65,46.27,209.04,208.16,,2.17,4.85,4.66,,8.24
10/17/2011 6:15 PM,26.13,79.03,48.44,218.11,216.66,,1.47,3.28,3.15,,7.56
10/17/2011 6:30 PM,25.32,77.57,56.74,219.60,217.68,,1.02,2.29,2.14,,4.81
10/17/2011 6:45 PM,23.95,75.11,72.03,329.73,307.90,,0.11,0.24,0.10,,1.83
10/17/2011 7:00 PM,22.51,72.51,88.86,23.91,6.66,,0.16,0.35,0.33,,1.37
10/17/2011 7:15 PM,21.53,70.76,94.77,30.51,67.60,,0.08,0.17,0.15,,1.60
10/17/2011 7:30 PM,20.73,69.31,95.17,16.57,53.53,,0.14,0.32,0.31,,1.83
10/17/2011 7:45 PM,20.07,68.13,95.50,280.83,158.10,,0.02,0.04,0.01,,0.92
10/17/2011 8:00 PM,19.40,66.92,95.98,265.79,262.88,,0.02,0.05,0.02,,0.92
10/17/2011 8:15 PM,18.80,65.85,96.84,211.94,349.37,,0.01,0.03,0.01,,0.92
10/17/2011 8:30 PM,18.56,65.42,96.97,352.75,0.93,,0.06,0.13,0.13,,1.37
10/17/2011 8:45 PM,18.10,64.58,97.13,30.83,139.14,,0.00,0.00,0.00,,0.46
10/17/2011 9:00 PM,17.65,63.78,97.54,138.82,0.00,,0.00,0.00,0.00,,0.00
10/17/2011 9:15 PM,17.40,63.32,97.72,137.61,59.21,,0.01,0.02,0.02,,1.83
10/17/2011 9:30 PM,17.14,62.85,97.88,43.09,29.82,,0.21,0.48,0.42,,1.83
10/17/2011 9:45 PM,16.83,62.29,98.01,54.84,57.84,,0.44,0.99,0.97,,2.29
10/17/2011 10:00 PM,16.71,62.07,98.15,32.80,43.84,,0.19,0.42,0.41,,1.60
10/17/2011 10:15 PM,16.26,61.27,98.35,6.22,0.00,,0.00,0.00,0.00,,0.00
10/17/2011 10:30 PM,15.91,60.64,98.61,41.44,57.87,,0.04,0.09,0.09,,0.92
10/17/2011 10:45 PM,15.61,60.09,98.77,39.46,58.38,,0.11,0.24,0.23,,1.37
10/17/2011 11:00 PM,15.45,59.81,98.97,356.37,294.92,,0.01,0.01,0.01,,0.69
10/17/2011 11:15 PM,15.27,59.49,99.15,282.40,0.00,,0.00,0.00,0.00,,0.00
10/17/2011 11:30 PM,15.06,59.11,99.28,282.74,0.00,,0.00,0.00,0.00,,0.00
10/17/2011 11:45 PM,14.90,58.83,99.37,338.97,41.34,,0.01,0.02,0.02,,0.92
10/18/2011,14.65,58.38,99.44,355.68,7.49,,0.04,0.09,0.08,,1.14
10/18/2011 12:15 AM,14.56,58.21,99.49,341.17,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 12:30 AM,14.33,57.79,99.54,345.73,58.34,,0.07,0.15,0.15,,1.37
10/18/2011 12:45 AM,14.18,57.53,99.57,19.17,57.68,,0.03,0.08,0.08,,0.92
10/18/2011 1:00 AM,14.02,57.24,99.59,27.23,32.28,,0.00,0.00,0.00,,0.46
10/18/2011 1:15 AM,13.83,56.89,99.61,45.91,60.89,,0.03,0.07,0.07,,1.14
10/18/2011 1:30 AM,13.73,56.71,99.62,353.56,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 1:45 AM,13.76,56.76,99.65,329.65,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 2:00 AM,13.63,56.54,99.68,329.92,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 2:15 AM,13.53,56.36,99.70,329.65,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 2:30 AM,13.44,56.19,99.72,0.16,55.90,,0.02,0.04,0.04,,0.92
10/18/2011 2:45 AM,13.30,55.95,99.72,16.67,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 3:00 AM,13.22,55.80,99.73,6.22,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 3:15 AM,13.14,55.65,99.74,353.16,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 3:30 AM,13.08,55.54,99.75,353.46,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 3:45 AM,12.89,55.20,99.74,335.65,345.92,,0.01,0.01,0.01,,0.69
10/18/2011 4:00 AM,12.80,55.03,99.74,335.38,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 4:15 AM,12.69,54.83,99.74,335.52,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 4:30 AM,12.58,54.65,99.74,335.70,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 4:45 AM,12.31,54.16,99.73,17.04,56.46,,0.06,0.14,0.14,,1.14
10/18/2011 5:00 AM,12.29,54.12,99.73,15.13,47.34,,0.05,0.12,0.12,,1.37
10/18/2011 5:15 AM,11.98,53.57,99.71,17.85,32.48,,0.03,0.06,0.06,,1.14
10/18/2011 5:30 AM,11.89,53.41,99.71,16.82,50.42,,0.17,0.39,0.31,,2.29
10/18/2011 5:45 AM,11.63,52.94,99.70,35.05,58.56,,0.21,0.47,0.43,,2.06
10/18/2011 6:00 AM,11.51,52.72,99.68,22.21,35.87,,0.13,0.30,0.26,,1.14
10/18/2011 6:15 AM,11.69,53.05,99.70,342.60,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 6:30 AM,11.63,52.93,99.72,342.80,3.10,,0.00,0.00,0.00,,0.69
10/18/2011 6:45 AM,11.57,52.83,99.72,350.91,355.93,,0.05,0.10,0.10,,1.37
10/18/2011 7:00 AM,11.47,52.65,99.72,3.10,54.20,,0.03,0.08,0.08,,0.92
10/18/2011 7:15 AM,11.29,52.33,99.72,33.17,57.18,,0.12,0.26,0.26,,1.60
10/18/2011 7:30 AM,11.17,52.11,99.70,10.52,6.91,,0.04,0.10,0.10,,1.14
10/18/2011 7:45 AM,11.21,52.17,99.72,359.80,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 8:00 AM,11.27,52.28,99.74,359.94,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 8:15 AM,11.52,52.74,99.78,22.35,0.00,,0.00,0.00,0.00,,0.00
10/18/2011 8:30 AM,11.74,53.13,99.86,58.81,192.20,,0.09,0.20,0.20,,1.37
10/18/2011 8:45 AM,12.36,54.25,99.91,287.60,281.24,,0.38,0.84,0.71,,2.29
10/18/2011 9:00 AM,12.96,55.32,100.06,298.59,200.93,,0.03,0.08,0.05,,0.92
10/18/2011 9:15 AM,13.73,56.71,100.20,200.67,182.52,,0.15,0.32,0.23,,1.37
10/18/2011 9:30 AM,14.20,57.56,100.24,183.81,178.67,,0.26,0.57,0.54,,1.60
10/18/2011 9:45 AM,14.81,58.66,100.34,187.28,188.01,,0.40,0.89,0.84,,2.75
10/18/2011 10:00 AM,15.55,59.99,100.51,205.34,204.97,,0.79,1.76,1.72,,2.75
10/18/2011 10:15 AM,16.22,61.19,101.41,194.15,194.59,,0.94,2.11,2.08,,3.21
10/18/2011 10:30 AM,17.63,63.73,98.67,189.72,190.09,,0.69,1.55,1.51,,3.21
10/18/2011 10:45 AM,19.01,66.21,96.39,212.23,215.06,,0.56,1.24,1.15,,2.75
10/18/2011 11:00 AM,19.70,67.46,95.22,211.60,219.68,,0.59,1.33,1.22,,3.66
10/18/2011 11:15 AM,20.18,68.33,94.59,212.59,211.64,,0.94,2.10,2.00,,4.81
10/18/2011 11:30 AM,21.12,70.02,84.44,214.66,214.92,,0.95,2.13,1.92,,4.81
10/18/2011 11:45 AM,21.70,71.07,78.54,223.55,219.00,,1.07,2.40,2.21,,5.04
10/18/2011 12:00 PM,22.39,72.29,73.47,235.83,231.14,,1.46,3.27,2.55,,8.01
10/18/2011 12:15 PM,23.41,74.14,62.82,196.54,198.95,,1.42,3.19,2.54,,6.87
10/18/2011 12:30 PM,23.81,74.86,60.13,183.23,185.97,,1.86,4.15,3.50,,13.05
10/18/2011 12:45 PM,24.21,75.58,56.41,213.61,219.98,,2.58,5.76,5.06,,11.68
10/18/2011 1:00 PM,24.55,76.18,53.06,222.31,225.01,,2.86,6.39,5.95,,12.82
10/18/2011 1:15 PM,24.89,76.80,49.01,216.58,218.25,,2.96,6.62,5.87,,13.05
10/18/2011 1:30 PM,25.08,77.14,47.96,229.66,230.72,,2.55,5.71,5.30,,12.14
10/18/2011 1:45 PM,25.33,77.59,48.48,228.01,226.35,,3.19,7.13,6.61,,14.43
10/18/2011 2:00 PM,25.15,77.26,51.31,256.37,255.10,,2.01,4.50,3.96,,11.45
10/18/2011 2:15 PM,25.31,77.56,51.28,221.60,222.56,,2.34,5.23,4.92,,10.53
10/18/2011 2:30 PM,25.39,77.70,49.29,218.82,215.46,,2.87,6.41,5.87,,12.14
10/18/2011 2:45 PM,25.65,78.18,48.91,224.45,225.20,,2.69,6.02,5.23,,12.37
10/18/2011 3:00 PM,25.61,78.10,47.53,223.63,222.91,,2.48,5.55,5.08,,10.99
10/18/2011 3:15 PM,25.56,78.01,48.33,234.60,232.28,,2.69,6.02,5.35,,10.53
10/18/2011 3:30 PM,25.53,77.96,48.71,207.74,212.95,,2.41,5.40,4.72,,11.45
10/18/2011 3:45 PM,25.60,78.07,49.63,224.04,223.23,,2.67,5.97,5.62,,12.82
10/18/2011 4:00 PM,25.74,78.34,46.46,223.82,225.12,,3.10,6.94,6.39,,16.49
10/18/2011 4:15 PM,25.57,78.03,47.80,217.46,216.74,,2.98,6.66,6.27,,13.05
10/18/2011 4:30 PM,25.28,77.50,52.13,261.20,251.32,,0.79,1.76,1.47,,5.04
10/18/2011 4:45 PM,25.15,77.26,54.02,210.86,200.93,,1.01,2.26,1.84,,7.56
10/18/2011 5:00 PM,24.89,76.80,56.98,221.48,220.91,,1.22,2.73,2.41,,5.50
10/18/2011 5:15 PM,24.54,76.18,62.91,248.73,244.76,,1.05,2.34,2.23,,5.50
10/18/2011 5:30 PM,24.77,76.59,58.89,219.65,219.64,,1.07,2.40,2.27,,4.81
10/18/2011 5:45 PM,24.72,76.49,55.61,229.14,228.09,,1.20,2.69,2.56,,5.27
10/18/2011 6:00 PM,24.48,76.07,57.57,217.22,214.79,,0.69,1.54,1.33,,3.66
10/18/2011 6:15 PM,23.14,73.66,71.08,317.77,303.42,,0.22,0.48,0.23,,1.37
10/18/2011 6:30 PM,21.87,71.37,88.87,27.78,16.30,,0.19,0.43,0.41,,1.37
10/18/2011 6:45 PM,20.86,69.55,94.80,41.86,28.40,,0.14,0.31,0.30,,1.60
10/18/2011 7:00 PM,20.04,68.08,95.19,45.65,59.86,,0.22,0.50,0.38,,1.60
10/18/2011 7:15 PM,19.24,66.63,95.58,46.38,49.12,,0.49,1.10,1.09,,2.98
10/18/2011 7:30 PM,18.84,65.91,95.86,52.22,57.16,,0.45,1.01,1.00,,2.06
10/18/2011 7:45 PM,18.53,65.36,96.16,58.98,63.12,,0.27,0.59,0.58,,2.29
10/18/2011 8:00 PM,17.99,64.38,96.61,74.93,63.55,,0.16,0.35,0.34,,1.83
10/18/2011 8:15 PM,17.60,63.69,96.91,53.52,40.99,,0.36,0.81,0.40,,2.75
10/18/2011 8:30 PM,17.40,63.31,97.27,0.13,78.20,,0.19,0.43,0.03,,2.52
10/18/2011 8:45 PM,17.64,63.76,97.05,43.96,47.88,,0.78,1.75,1.63,,4.35
10/18/2011 9:00 PM,17.67,63.81,96.99,72.44,130.15,,0.46,1.03,0.11,,3.21
10/18/2011 9:15 PM,17.25,63.05,97.31,309.83,290.08,,0.54,1.22,0.78,,2.75
10/18/2011 9:30 PM,17.37,63.27,97.35,87.40,98.59,,0.24,0.54,0.27,,1.83
10/18/2011 9:45 PM,17.30,63.14,97.39,239.43,250.45,,0.39,0.86,0.85,,4.12
10/18/2011 10:00 PM,17.42,63.35,97.95,259.87,259.85,,1.99,4.46,3.64,,16.95
10/18/2011 10:15 PM,16.71,62.08,99.12,285.07,271.68,,1.61,3.59,2.53,,10.53
10/18/2011 10:30 PM,16.55,61.79,99.49,274.05,266.20,,0.70,1.57,1.14,,6.87
10/18/2011 10:45 PM,16.33,61.39,99.65,197.28,201.73,,0.57,1.28,0.82,,3.89
10/18/2011 11:00 PM,16.19,61.14,99.75,27.72,43.51,,0.23,0.51,0.44,,2.52
10/18/2011 11:15 PM,16.10,60.98,99.83,48.06,59.58,,0.69,1.55,1.47,,4.35
10/18/2011 11:30 PM,16.08,60.94,99.88,67.49,68.42,,0.68,1.52,1.46,,3.66
10/18/2011 11:45 PM,15.98,60.77,99.93,73.62,44.74,,0.50,1.11,0.72,,3.66
10/19/2011,15.90,60.62,99.96,28.87,39.70,,0.43,0.96,0.86,,3.21
10/19/2011 12:15 AM,15.89,60.61,99.98,283.73,291.83,,0.29,0.64,0.34,,2.29
10/19/2011 12:30 AM,15.91,60.64,100.01,47.45,62.46,,0.53,1.19,1.04,,3.21
10/19/2011 12:45 AM,15.93,60.68,100.05,35.51,43.16,,1.01,2.25,1.54,,4.35
10/19/2011 1:00 AM,15.96,60.73,100.07,77.37,96.85,,0.67,1.49,1.23,,3.66
10/19/2011 1:15 AM,15.93,60.67,100.10,311.26,251.09,,0.35,0.79,0.32,,2.75
10/19/2011 1:30 AM,15.90,60.62,100.12,259.02,221.32,,1.07,2.38,2.25,,6.87
10/19/2011 1:45 AM,15.85,60.53,100.14,333.91,289.87,,0.21,0.46,0.34,,2.52
10/19/2011 2:00 AM,15.79,60.43,100.15,308.82,268.34,,0.26,0.59,0.56,,2.75
10/19/2011 2:15 AM,15.79,60.42,100.17,240.26,232.78,,0.95,2.13,1.99,,4.81
10/19/2011 2:30 AM,15.82,60.48,100.19,244.34,215.93,,0.45,1.01,0.55,,4.12
10/19/2011 2:45 AM,15.75,60.36,100.20,287.34,261.15,,0.32,0.71,0.67,,2.98
10/19/2011 3:00 AM,15.72,60.30,100.21,254.53,257.19,,0.37,0.83,0.73,,3.21
10/19/2011 3:15 AM,15.67,60.21,100.22,247.52,243.40,,0.57,1.27,1.14,,3.43
10/19/2011 3:30 AM,15.64,60.15,100.22,238.38,239.36,,0.80,1.79,1.65,,6.18
10/19/2011 3:45 AM,14.75,58.55,100.17,294.49,287.54,,1.18,2.64,1.83,,10.30
10/19/2011 4:00 AM,13.33,56.00,99.96,275.83,277.20,,1.09,2.44,1.89,,8.01
10/19/2011 4:15 AM,12.77,54.98,99.88,268.00,264.36,,1.20,2.68,2.37,,8.01
10/19/2011 4:30 AM,12.22,54.00,99.84,270.01,269.22,,1.07,2.40,2.12,,7.33
10/19/2011 4:45 AM,11.76,53.16,99.80,267.79,264.36,,1.11,2.49,2.17,,7.33
10/19/2011 5:00 AM,11.46,52.63,99.77,291.06,277.98,,1.09,2.44,1.90,,7.10
10/19/2011 5:15 AM,11.35,52.42,99.77,265.52,264.56,,1.05,2.35,1.87,,6.41
10/19/2011 5:30 AM,11.26,52.27,99.76,245.87,239.71,,1.18,2.64,2.30,,6.18
10/19/2011 5:45 AM,11.04,51.87,99.75,271.31,256.40,,1.07,2.39,2.01,,8.47
10/19/2011 6:00 AM,10.91,51.64,99.75,255.10,254.33,,1.24,2.77,2.57,,9.85
10/19/2011 6:15 AM,10.48,50.86,99.71,262.33,261.63,,1.16,2.60,2.16,,8.47
10/19/2011 6:30 AM,10.25,50.44,99.66,267.85,262.15,,1.24,2.78,2.23,,9.16
10/19/2011 6:45 AM,10.13,50.24,99.63,267.15,259.22,,0.94,2.11,1.72,,10.30
10/19/2011 7:00 AM,10.03,50.06,99.63,260.24,262.69,,1.63,3.64,3.22,,11.91
10/19/2011 7:15 AM,9.95,49.91,99.64,258.46,258.11,,1.55,3.46,3.15,,10.08
10/19/2011 7:30 AM,9.84,49.71,99.63,259.18,258.43,,1.32,2.94,2.66,,9.39
10/19/2011 7:45 AM,9.71,49.49,99.62,264.12,264.47,,1.71,3.83,3.44,,9.85
10/19/2011 8:00 AM,9.62,49.32,99.62,270.70,260.56,,0.97,2.17,1.70,,6.87
10/19/2011 8:15 AM,9.63,49.34,99.62,250.61,244.56,,1.87,4.18,3.77,,11.22
10/19/2011 8:30 AM,9.58,49.25,99.62,249.01,248.06,,1.47,3.30,2.90,,10.99
10/19/2011 8:45 AM,9.64,49.34,99.63,247.25,248.04,,1.41,3.14,2.74,,10.99
10/19/2011 9:00 AM,9.70,49.45,99.63,245.00,244.69,,1.44,3.23,2.92,,8.01
10/19/2011 9:15 AM,9.49,49.09,99.62,259.24,252.14,,1.26,2.81,2.32,,7.56
10/19/2011 9:30 AM,9.31,48.76,99.60,244.69,246.21,,1.53,3.42,3.11,,8.93
10/19/2011 9:45 AM,9.15,48.47,99.57,255.30,251.20,,1.42,3.19,2.79,,8.70
10/19/2011 10:00 AM,9.04,48.26,99.55,242.58,240.69,,1.72,3.85,3.48,,10.53
10/19/2011 10:15 AM,8.77,47.78,99.55,250.71,250.10,,2.23,4.99,4.54,,11.68
10/19/2011 10:30 AM,8.46,47.23,99.53,252.13,253.26,,1.64,3.68,3.14,,13.05
10/19/2011 10:45 AM,8.58,47.44,99.54,244.47,244.46,,1.84,4.11,3.72,,11.91
10/19/2011 11:00 AM,8.59,47.47,99.56,243.82,239.40,,2.03,4.53,3.98,,10.30
10/19/2011 11:15 AM,8.56,47.40,99.55,239.90,239.00,,2.03,4.54,3.60,,12.82
10/19/2011 11:30 AM,8.53,47.35,99.57,245.25,236.47,,1.89,4.22,3.70,,11.22
10/19/2011 11:45 AM,8.27,46.88,99.53,264.58,260.76,,1.32,2.95,2.39,,8.01
10/19/2011 12:00 PM,8.29,46.91,99.53,266.35,264.68,,1.55,3.46,2.76,,12.59
10/19/2011 12:15 PM,8.28,46.90,99.54,259.19,260.08,,1.51,3.38,2.92,,10.76
10/19/2011 12:30 PM,8.20,46.75,99.53,247.41,246.23,,1.51,3.38,2.89,,10.99
10/19/2011 12:45 PM,8.32,46.98,99.54,236.33,236.54,,1.86,4.15,3.90,,8.01
10/19/2011 1:00 PM,8.39,47.10,99.56,236.80,235.08,,2.21,4.94,4.68,,11.45
10/19/2011 1:15 PM,8.44,47.19,99.58,226.61,226.10,,2.62,5.86,5.67,,11.45
10/19/2011 1:30 PM,8.41,47.14,99.58,236.73,233.05,,2.11,4.71,4.34,,11.45
10/19/2011 1:45 PM,8.29,46.93,99.58,234.93,232.45,,1.80,4.03,3.83,,8.70
10/19/2011 2:00 PM,8.12,46.62,99.57,237.68,236.98,,2.37,5.29,5.04,,10.53
10/19/2011 2:15 PM,8.14,46.65,99.57,235.77,235.24,,2.10,4.69,4.48,,10.53
10/19/2011 2:30 PM,8.24,46.84,99.60,235.83,234.09,,1.77,3.95,3.75,,8.93
10/19/2011 2:45 PM,8.35,47.02,99.62,234.03,234.64,,1.88,4.20,3.98,,8.70
10/19/2011 3:00 PM,8.41,47.13,99.67,229.07,228.40,,2.28,5.09,4.87,,11.91
10/19/2011 3:15 PM,8.40,47.13,99.74,235.10,234.77,,2.37,5.30,5.04,,11.91
10/19/2011 3:30 PM,8.22,46.79,99.72,234.32,233.71,,2.13,4.75,4.59,,11.68
10/19/2011 3:45 PM,8.11,46.61,99.65,237.00,235.95,,3.06,6.85,6.46,,16.03
10/19/2011 4:00 PM,8.07,46.53,99.48,238.38,239.36,,3.40,7.61,7.08,,16.95
10/19/2011 4:15 PM,7.90,46.21,99.23,232.11,230.99,,3.39,7.57,7.27,,15.80
10/19/2011 4:30 PM,7.69,45.84,99.18,232.28,233.30,,2.45,5.48,5.32,,10.99
10/19/2011 4:45 PM,7.59,45.67,99.27,232.51,232.08,,2.45,5.48,5.29,,10.30
10/19/2011 5:00 PM,7.59,45.67,99.31,235.57,235.47,,2.22,4.96,4.80,,9.39
10/19/2011 5:15 PM,7.70,45.86,99.33,233.01,231.39,,1.89,4.23,4.06,,8.01
10/19/2011 5:30 PM,7.80,46.04,99.36,236.49,235.55,,1.94,4.33,4.16,,8.47
10/19/2011 5:45 PM,7.86,46.15,99.39,231.39,231.25,,2.07,4.63,4.41,,9.85
10/19/2011 6:00 PM,7.85,46.13,99.40,235.25,236.08,,1.89,4.23,4.05,,8.93
10/19/2011 6:15 PM,7.90,46.21,99.41,231.35,230.86,,1.85,4.13,3.98,,7.56
10/19/2011 6:30 PM,8.00,46.40,99.44,233.67,233.19,,1.98,4.43,4.28,,7.79
10/19/2011 6:45 PM,8.03,46.46,99.45,235.06,234.48,,2.42,5.42,5.23,,11.45
10/19/2011 7:00 PM,8.09,46.56,99.45,234.09,234.12,,2.34,5.23,5.12,,8.93
10/19/2011 7:15 PM,7.97,46.34,99.41,234.69,234.31,,3.01,6.74,6.47,,11.91
10/19/2011 7:30 PM,7.89,46.20,99.29,237.76,237.92,,2.57,5.75,5.55,,10.99
10/19/2011 7:45 PM,7.94,46.28,99.17,235.47,235.21,,2.99,6.69,6.47,,13.51
10/19/2011 8:00 PM,8.12,46.61,98.59,236.25,235.24,,3.32,7.42,7.15,,15.34
10/19/2011 8:15 PM,8.22,46.79,97.97,231.42,231.16,,3.30,7.37,7.04,,14.88
10/19/2011 8:30 PM,8.21,46.78,97.76,231.37,231.36,,3.30,7.38,7.15,,13.05
10/19/2011 8:45 PM,8.20,46.77,97.61,232.53,232.15,,3.00,6.70,6.46,,11.91
10/19/2011 9:00 PM,8.22,46.80,97.36,233.21,232.81,,3.32,7.42,7.18,,13.28
10/19/2011 9:15 PM,8.23,46.82,97.17,235.28,235.66,,3.22,7.20,6.98,,13.51
10/19/2011 9:30 PM,8.13,46.64,97.32,238.29,238.10,,3.00,6.71,6.48,,11.68
10/19/2011 9:45 PM,8.04,46.48,97.57,240.66,240.58,,3.12,6.97,6.69,,14.43
10/19/2011 10:00 PM,8.07,46.52,97.48,234.97,235.26,,3.31,7.41,7.15,,16.26
10/19/2011 10:15 PM,8.06,46.50,97.30,234.64,234.74,,3.18,7.12,6.89,,15.80
10/19/2011 10:30 PM,7.73,45.92,97.81,233.13,233.53,,3.45,7.70,7.49,,13.74
10/19/2011 10:45 PM,7.62,45.71,98.27,233.63,233.84,,3.45,7.71,7.40,,16.72
10/19/2011 11:00 PM,7.69,45.84,98.21,233.21,233.32,,3.32,7.41,7.16,,15.57
10/19/2011 11:15 PM,7.72,45.90,97.83,235.40,235.02,,2.56,5.72,5.52,,11.68
10/19/2011 11:30 PM,7.76,45.97,97.60,237.48,235.68,,2.34,5.24,5.01,,11.45
10/19/2011 11:45 PM,7.84,46.11,97.39,233.08,232.11,,3.26,7.28,7.03,,14.43
10/20/2011,7.73,45.92,97.21,234.13,233.95,,3.55,7.94,7.59,,14.66
10/20/2011 12:15 AM,7.52,45.53,97.39,234.62,235.36,,3.33,7.46,7.12,,15.80
10/20/2011 12:30 AM,7.41,45.33,97.21,233.36,232.98,,3.75,8.38,7.96,,16.03
10/20/2011 12:45 AM,7.56,45.61,96.85,240.72,239.02,,2.56,5.72,5.36,,11.68
10/20/2011 1:00 AM,7.46,45.43,96.77,232.57,232.66,,2.73,6.11,5.88,,12.37
10/20/2011 1:15 AM,7.34,45.21,96.62,233.82,234.50,,3.11,6.96,6.60,,12.59
10/20/2011 1:30 AM,7.28,45.11,96.52,231.00,231.26,,3.36,7.51,7.26,,14.88
10/20/2011 1:45 AM,7.23,45.02,96.62,233.14,232.57,,3.13,7.00,6.76,,12.82
10/20/2011 2:00 AM,7.37,45.27,96.58,233.82,232.84,,4.11,9.20,8.77,,16.72
10/20/2011 2:15 AM,7.55,45.59,96.24,240.81,239.50,,3.93,8.78,8.42,,16.95
10/20/2011 2:30 AM,7.59,45.66,96.17,232.81,232.38,,3.63,8.12,7.84,,16.95
10/20/2011 2:45 AM,7.52,45.53,96.16,231.87,232.22,,4.20,9.39,9.02,,16.72
10/20/2011 3:00 AM,7.57,45.63,96.20,229.62,229.22,,3.30,7.39,7.14,,13.51
10/20/2011 3:15 AM,7.62,45.72,96.13,232.65,231.70,,3.81,8.51,8.15,,15.34
10/20/2011 3:30 AM,7.68,45.82,95.79,234.92,233.99,,4.24,9.47,9.11,,24.27
10/20/2011 3:45 AM,7.60,45.68,95.74,237.54,237.05,,3.33,7.44,7.04,,16.26
10/20/2011 4:00 AM,7.47,45.44,95.76,241.48,239.46,,3.62,8.09,7.62,,19.46
10/20/2011 4:15 AM,7.38,45.28,95.81,235.86,235.38,,3.53,7.89,7.52,,17.40
10/20/2011 4:30 AM,7.33,45.20,95.75,233.12,233.01,,3.81,8.52,8.15,,18.32
10/20/2011 4:45 AM,7.37,45.27,95.79,230.72,229.84,,3.55,7.94,7.64,,18.32
10/20/2011 5:00 AM,7.48,45.46,95.76,228.81,227.57,,3.91,8.74,8.33,,18.78
10/20/2011 5:15 AM,7.43,45.37,95.61,232.94,233.15,,4.09,9.15,8.78,,20.84
10/20/2011 5:30 AM,7.37,45.26,95.63,233.37,233.77,,4.19,9.37,8.93,,18.78
10/20/2011 5:45 AM,7.35,45.23,95.71,231.18,231.15,,4.28,9.57,9.29,,18.55
10/20/2011 6:00 AM,7.37,45.26,95.66,233.30,231.99,,4.24,9.49,9.09,,20.15
10/20/2011 6:15 AM,7.36,45.24,95.65,232.67,231.96,,4.23,9.47,9.08,,16.95
10/20/2011 6:30 AM,7.28,45.10,95.74,232.82,231.82,,3.99,8.93,8.50,,16.95
10/20/2011 6:45 AM,7.22,45.00,95.80,230.81,230.81,,4.55,10.18,9.77,,18.55
10/20/2011 7:00 AM,7.16,44.89,95.91,232.25,230.88,,3.75,8.39,8.02,,17.17
10/20/2011 7:15 AM,7.17,44.91,95.88,237.83,237.58,,3.96,8.85,8.47,,18.32
10/20/2011 7:30 AM,7.05,44.68,96.04,232.47,232.47,,4.31,9.64,9.22,,22.44
10/20/2011 7:45 AM,6.75,44.15,96.47,233.57,232.93,,4.85,10.85,10.33,,20.84
10/20/2011 8:00 AM,6.57,43.82,96.63,235.20,235.51,,4.40,9.84,9.48,,16.26
10/20/2011 8:15 AM,6.69,44.03,96.56,236.19,236.23,,4.29,9.59,9.23,,18.09
10/20/2011 8:30 AM,6.82,44.28,96.60,230.05,229.98,,3.64,8.14,7.87,,16.72
10/20/2011 8:45 AM,7.01,44.63,96.47,235.08,233.67,,3.67,8.20,7.78,,18.32
10/20/2011 9:00 AM,7.27,45.08,96.15,232.31,231.43,,3.70,8.28,7.92,,14.66
10/20/2011 9:15 AM,7.39,45.31,95.88,238.07,236.87,,4.14,9.26,8.88,,18.55
10/20/2011 9:30 AM,7.57,45.62,95.82,234.72,233.75,,3.55,7.95,7.55,,19.69
10/20/2011 9:45 AM,7.63,45.74,95.71,236.08,237.11,,3.69,8.25,7.88,,20.15
10/20/2011 10:00 AM,7.57,45.63,95.73,234.31,234.19,,3.55,7.94,7.51,,14.88
10/20/2011 10:15 AM,7.53,45.56,95.71,233.98,232.63,,3.87,8.66,8.27,,21.07
10/20/2011 10:30 AM,7.54,45.57,95.71,234.12,233.60,,3.90,8.71,8.32,,18.78
10/20/2011 10:45 AM,7.60,45.68,95.68,236.82,235.94,,3.69,8.25,7.93,,15.57
10/20/2011 11:00 AM,7.72,45.90,95.59,242.54,240.49,,3.28,7.33,6.96,,15.80
10/20/2011 11:15 AM,7.82,46.07,95.48,240.99,240.73,,4.00,8.94,8.41,,17.17
10/20/2011 11:30 AM,7.92,46.25,95.36,241.98,239.46,,3.04,6.79,6.29,,18.09
10/20/2011 11:45 AM,8.02,46.43,95.20,238.32,236.87,,4.08,9.11,8.64,,22.21
10/20/2011 12:00 PM,8.08,46.54,95.13,236.91,237.31,,4.52,10.11,9.69,,20.15
10/20/2011 12:15 PM,8.17,46.71,95.07,236.78,237.17,,4.51,10.09,9.60,,23.13
10/20/2011 12:30 PM,8.52,47.33,94.92,232.65,232.15,,4.42,9.89,9.54,,23.36
10/20/2011 12:45 PM,8.82,47.87,94.82,237.47,236.59,,3.58,8.01,7.64,,24.04
10/20/2011 1:00 PM,9.22,48.60,94.69,233.77,233.04,,3.18,7.12,6.75,,16.95
10/20/2011 1:15 PM,9.85,49.73,94.30,238.34,237.59,,4.19,9.37,8.79,,17.63
10/20/2011 1:30 PM,10.52,50.94,90.04,240.20,236.73,,3.72,8.31,7.65,,19.69
10/20/2011 1:45 PM,10.63,51.13,86.90,247.58,244.30,,3.11,6.95,6.10,,15.80
10/20/2011 2:00 PM,10.63,51.13,81.75,238.34,234.99,,4.39,9.81,9.18,,20.15
10/20/2011 2:15 PM,10.91,51.64,83.04,230.60,230.18,,3.43,7.67,7.30,,17.17
10/20/2011 2:30 PM,11.00,51.79,81.42,223.56,221.96,,4.34,9.70,9.33,,21.53
10/20/2011 2:45 PM,11.07,51.93,78.77,228.73,227.58,,4.60,10.28,9.74,,19.92
10/20/2011 3:00 PM,11.24,52.24,78.61,230.53,228.72,,4.13,9.23,8.78,,19.24
10/20/2011 3:15 PM,11.35,52.43,76.74,229.85,229.86,,4.53,10.12,9.79,,16.95
10/20/2011 3:30 PM,11.77,53.19,73.36,230.13,228.55,,4.04,9.03,8.59,,17.63
10/20/2011 3:45 PM,11.83,53.30,70.81,241.69,239.80,,3.75,8.39,7.99,,16.72
10/20/2011 4:00 PM,11.93,53.48,70.84,237.15,235.45,,3.36,7.52,7.03,,16.95
10/20/2011 4:15 PM,11.98,53.57,72.89,239.24,234.42,,3.00,6.72,6.24,,13.28
10/20/2011 4:30 PM,12.19,53.94,69.72,234.30,234.29,,3.37,7.54,7.16,,15.11
10/20/2011 4:45 PM,12.14,53.86,69.32,234.21,234.00,,3.15,7.05,6.63,,14.66
10/20/2011 5:00 PM,12.19,53.95,65.94,229.98,229.82,,3.87,8.66,8.38,,17.40
10/20/2011 5:15 PM,12.12,53.82,66.80,233.43,232.35,,3.08,6.88,6.50,,13.28
10/20/2011 5:30 PM,12.06,53.71,69.18,229.46,227.09,,3.34,7.47,7.07,,13.74
10/20/2011 5:45 PM,12.02,53.64,71.29,235.68,235.23,,2.66,5.96,5.70,,13.28
10/20/2011 6:00 PM,11.96,53.53,72.02,235.09,235.03,,3.04,6.79,6.51,,15.34
10/20/2011 6:15 PM,11.77,53.18,77.55,233.01,232.69,,2.22,4.96,4.77,,11.22
10/20/2011 6:30 PM,11.55,52.79,82.89,231.56,231.44,,2.07,4.64,4.51,,9.16
10/20/2011 6:45 PM,11.34,52.41,91.44,229.08,229.24,,1.48,3.31,3.20,,6.18
10/20/2011 7:00 PM,11.07,51.92,94.47,221.95,221.94,,1.12,2.50,2.45,,5.04
10/20/2011 7:15 PM,10.89,51.61,94.64,232.10,231.18,,1.24,2.77,2.66,,6.41
10/20/2011 7:30 PM,10.63,51.14,94.81,230.02,231.29,,0.94,2.09,2.03,,3.89
10/20/2011 7:45 PM,10.24,50.43,95.15,247.76,247.37,,0.61,1.36,1.29,,3.43
10/20/2011 8:00 PM,9.97,49.95,95.34,256.17,255.35,,0.66,1.47,1.43,,2.52
10/20/2011 8:15 PM,9.91,49.83,95.63,249.26,248.85,,0.89,2.00,1.95,,3.43
10/20/2011 8:30 PM,9.77,49.58,95.65,258.49,255.87,,0.66,1.48,1.40,,3.66
10/20/2011 8:45 PM,9.45,49.01,95.88,275.11,275.08,,0.30,0.67,0.64,,1.60
10/20/2011 9:00 PM,9.43,48.97,95.99,284.13,283.88,,0.54,1.21,1.16,,2.75
10/20/2011 9:15 PM,9.24,48.63,95.95,302.07,282.10,,0.16,0.35,0.32,,1.83
10/20/2011 9:30 PM,9.02,48.23,96.20,302.40,343.88,,0.01,0.03,0.03,,0.69
10/20/2011 9:45 PM,8.93,48.07,96.46,11.10,17.45,,0.15,0.34,0.26,,1.60
10/20/2011 10:00 PM,8.80,47.84,96.53,352.45,350.87,,0.23,0.52,0.49,,1.83
10/20/2011 10:15 PM,8.76,47.76,96.57,41.27,79.06,,0.01,0.03,0.03,,1.14
10/20/2011 10:30 PM,9.00,48.21,96.61,329.93,300.49,,0.08,0.17,0.15,,1.60
10/20/2011 10:45 PM,9.10,48.37,96.48,290.05,288.51,,0.44,0.99,0.92,,2.06
10/20/2011 11:00 PM,8.76,47.77,96.61,335.05,338.02,,0.24,0.54,0.41,,1.37
10/20/2011 11:15 PM,8.81,47.86,96.58,349.49,351.10,,0.26,0.59,0.58,,1.37
10/20/2011 11:30 PM,8.64,47.55,96.71,31.07,36.44,,0.19,0.41,0.35,,1.60
10/20/2011 11:45 PM,8.79,47.83,96.80,45.82,40.32,,0.21,0.47,0.41,,1.37
10/21/2011,8.78,47.80,96.84,18.85,8.27,,0.02,0.04,0.04,,0.92
10/21/2011 12:15 AM,8.83,47.89,97.00,311.11,260.87,,0.00,0.00,0.00,,0.23
10/21/2011 12:30 AM,8.87,47.96,97.10,246.63,166.25,,0.00,0.01,0.01,,0.69
10/21/2011 12:45 AM,8.93,48.08,97.08,254.75,350.42,,0.03,0.07,0.07,,0.92
10/21/2011 1:00 AM,8.82,47.87,97.13,280.89,253.68,,0.17,0.38,0.29,,2.06
10/21/2011 1:15 AM,8.74,47.74,97.17,288.45,285.09,,0.31,0.69,0.65,,1.37
10/21/2011 1:30 AM,8.52,47.34,97.31,305.97,313.86,,0.13,0.29,0.23,,1.37
10/21/2011 1:45 AM,8.28,46.90,97.58,289.95,288.34,,0.00,0.01,0.01,,0.92
10/21/2011 2:00 AM,8.13,46.63,97.75,296.50,296.27,,0.02,0.05,0.05,,0.92
10/21/2011 2:15 AM,8.23,46.82,97.92,319.17,299.57,,0.18,0.40,0.29,,1.60
10/21/2011 2:30 AM,8.39,47.10,97.86,245.94,248.44,,0.48,1.06,1.03,,2.75
10/21/2011 2:45 AM,7.85,46.14,97.90,3.00,356.08,,0.32,0.70,0.62,,1.60
10/21/2011 3:00 AM,7.64,45.75,98.11,15.83,20.97,,0.13,0.28,0.24,,1.83
10/21/2011 3:15 AM,7.48,45.47,98.28,32.32,31.15,,0.31,0.68,0.54,,2.06
10/21/2011 3:30 AM,7.34,45.21,98.39,30.04,46.56,,0.20,0.44,0.35,,1.60
10/21/2011 3:45 AM,7.25,45.05,98.47,44.36,52.86,,0.36,0.81,0.73,,2.06
10/21/2011 4:00 AM,7.21,44.98,98.54,48.89,55.42,,0.42,0.94,0.88,,2.06
10/21/2011 4:15 AM,7.20,44.96,98.59,47.87,50.51,,0.46,1.02,0.99,,1.83
10/21/2011 4:30 AM,7.21,44.98,98.63,44.41,47.34,,0.22,0.50,0.43,,1.83
10/21/2011 4:45 AM,7.25,45.05,98.65,74.25,59.10,,0.23,0.52,0.47,,2.29
10/21/2011 5:00 AM,7.25,45.05,98.67,61.41,69.45,,0.27,0.60,0.57,,1.60
10/21/2011 5:15 AM,7.33,45.20,98.68,55.24,59.16,,0.51,1.14,0.77,,2.29
10/21/2011 5:30 AM,7.33,45.19,98.68,40.10,40.82,,0.23,0.52,0.49,,1.83
10/21/2011 5:45 AM,7.34,45.20,98.68,8.47,16.37,,0.13,0.29,0.26,,1.37
10/21/2011 6:00 AM,7.36,45.25,98.70,23.45,33.27,,0.31,0.69,0.58,,1.60
10/21/2011 6:15 AM,7.43,45.37,98.71,38.28,59.99,,0.38,0.85,0.57,,2.52
10/21/2011 6:30 AM,7.44,45.39,98.69,27.97,20.03,,0.29,0.65,0.53,,1.60
10/21/2011 6:45 AM,7.42,45.35,98.67,36.67,41.08,,0.23,0.51,0.48,,2.06
10/21/2011 7:00 AM,7.41,45.33,98.67,13.49,9.20,,0.21,0.48,0.38,,1.60
10/21/2011 7:15 AM,7.43,45.37,98.70,55.31,80.38,,0.14,0.32,0.18,,1.37
10/21/2011 7:30 AM,7.40,45.31,98.73,355.86,353.41,,0.25,0.56,0.47,,1.37
10/21/2011 7:45 AM,7.50,45.50,98.75,22.14,11.15,,0.05,0.12,0.12,,1.14
10/21/2011 8:00 AM,7.51,45.53,98.78,36.63,35.21,,0.26,0.59,0.57,,1.60
10/21/2011 8:15 AM,7.58,45.65,98.79,21.54,29.94,,0.19,0.43,0.42,,1.83
10/21/2011 8:30 AM,7.76,45.96,98.83,353.99,350.61,,0.17,0.38,0.12,,1.37
10/21/2011 8:45 AM,7.99,46.39,98.86,340.91,346.83,,0.08,0.17,0.14,,1.14
10/21/2011 9:00 AM,8.26,46.87,98.84,91.09,121.93,,0.13,0.28,0.18,,1.37
10/21/2011 9:15 AM,8.57,47.43,98.68,190.00,192.93,,0.14,0.32,0.27,,2.75
10/21/2011 9:30 AM,9.22,48.59,96.69,213.71,218.00,,0.86,1.92,1.81,,5.04
10/21/2011 9:45 AM,9.88,49.78,95.35,214.42,215.49,,0.85,1.90,1.74,,3.89
10/21/2011 10:00 AM,10.33,50.60,94.70,222.44,227.06,,0.81,1.80,1.59,,5.04
10/21/2011 10:15 AM,11.22,52.20,76.33,209.37,205.50,,0.98,2.20,1.96,,6.64
10/21/2011 10:30 AM,11.62,52.92,52.67,227.38,229.35,,1.39,3.11,2.66,,8.70
10/21/2011 10:45 AM,11.87,53.36,46.04,237.96,235.23,,1.13,2.53,2.15,,6.41
10/21/2011 11:00 AM,12.32,54.18,40.70,265.12,275.24,,0.80,1.79,1.25,,7.56
10/21/2011 11:15 AM,12.42,54.35,41.52,259.23,255.76,,1.36,3.04,2.44,,11.91
10/21/2011 11:30 AM,12.56,54.60,41.69,276.80,269.38,,1.23,2.76,1.56,,8.24
10/21/2011 11:45 AM,13.21,55.79,41.01,260.06,257.41,,1.16,2.60,1.46,,6.87
10/21/2011 12:00 PM,12.65,54.78,38.98,157.51,178.75,,1.44,3.22,2.04,,9.85
10/21/2011 12:15 PM,13.05,55.49,42.78,296.94,302.48,,1.21,2.70,1.81,,8.24
10/21/2011 12:30 PM,13.12,55.62,42.90,318.27,351.15,,1.38,3.08,0.56,,6.87
10/21/2011 12:45 PM,13.09,55.56,39.49,163.01,171.86,,1.49,3.34,2.02,,6.87
10/21/2011 1:00 PM,13.56,56.41,41.37,273.13,266.46,,1.37,3.07,2.10,,9.85
10/21/2011 1:15 PM,14.03,57.26,38.23,274.69,270.95,,1.72,3.85,3.10,,11.68
10/21/2011 1:30 PM,13.97,57.15,37.60,278.16,263.34,,1.75,3.91,2.58,,11.45
10/21/2011 1:45 PM,13.82,56.88,37.88,241.43,234.50,,1.87,4.19,3.34,,9.39
10/21/2011 2:00 PM,13.92,57.05,38.93,291.13,274.58,,1.46,3.26,1.57,,9.16
10/21/2011 2:15 PM,14.41,57.93,36.12,239.50,238.33,,2.34,5.24,4.59,,12.14
10/21/2011 2:30 PM,14.73,58.52,36.10,254.10,239.15,,2.06,4.60,3.41,,11.91
10/21/2011 2:45 PM,14.95,58.92,34.98,304.20,299.33,,1.33,2.97,1.92,,9.16
10/21/2011 3:00 PM,14.90,58.81,33.70,254.49,246.77,,2.14,4.79,3.72,,10.53
10/21/2011 3:15 PM,15.18,59.32,34.15,269.15,252.30,,1.75,3.92,2.28,,10.30
10/21/2011 3:30 PM,15.25,59.44,33.44,257.09,254.15,,2.00,4.48,3.89,,11.45
10/21/2011 3:45 PM,15.01,59.02,32.20,245.30,243.02,,1.73,3.87,3.19,,11.68
10/21/2011 4:00 PM,15.33,59.59,32.09,270.43,257.11,,1.48,3.31,2.47,,10.30
10/21/2011 4:15 PM,15.45,59.81,31.40,235.99,238.10,,2.14,4.77,4.36,,11.68
10/21/2011 4:30 PM,15.29,59.53,31.15,266.21,258.37,,1.91,4.26,3.56,,13.28
10/21/2011 4:45 PM,15.26,59.47,30.19,249.24,255.64,,1.13,2.53,1.83,,8.24
10/21/2011 5:00 PM,15.31,59.55,31.02,253.61,249.03,,1.74,3.88,3.53,,10.08
10/21/2011 5:15 PM,15.27,59.48,31.48,280.65,274.76,,0.74,1.65,0.58,,8.01
10/21/2011 5:30 PM,15.22,59.40,30.86,252.61,252.52,,1.80,4.02,3.73,,8.24
10/21/2011 5:45 PM,15.05,59.09,32.55,249.11,247.83,,1.02,2.28,2.09,,6.64
10/21/2011 6:00 PM,14.66,58.40,35.04,327.25,257.57,,0.48,1.07,0.74,,7.33
10/21/2011 6:15 PM,14.22,57.60,37.04,30.50,355.18,,0.10,0.23,0.18,,1.83
10/21/2011 6:30 PM,13.52,56.33,46.45,5.11,350.12,,0.09,0.20,0.18,,2.06
10/21/2011 6:45 PM,12.30,54.15,59.97,351.44,351.15,,0.37,0.82,0.80,,1.60
10/21/2011 7:00 PM,10.80,51.44,79.48,21.04,10.91,,0.05,0.12,0.12,,1.37
10/21/2011 7:15 PM,10.25,50.46,90.32,327.76,292.71,,0.07,0.15,0.10,,0.92
10/21/2011 7:30 PM,9.95,49.91,94.26,19.27,42.27,,0.26,0.59,0.53,,2.06
10/21/2011 7:45 PM,9.11,48.40,94.76,16.13,9.31,,0.17,0.39,0.35,,1.37
10/21/2011 8:00 PM,8.58,47.44,95.16,27.53,49.23,,0.07,0.15,0.14,,1.14
10/21/2011 8:15 PM,8.31,46.95,95.39,337.52,339.70,,0.07,0.16,0.15,,1.60
10/21/2011 8:30 PM,7.97,46.34,95.79,1.13,335.64,,0.10,0.22,0.22,,0.92
10/21/2011 8:45 PM,7.66,45.79,96.22,10.82,7.37,,0.21,0.47,0.41,,1.37
10/21/2011 9:00 PM,7.14,44.86,96.66,11.70,48.49,,0.20,0.45,0.40,,2.75
10/21/2011 9:15 PM,6.81,44.27,96.85,32.78,41.29,,0.37,0.84,0.79,,3.21
10/21/2011 9:30 PM,6.52,43.73,96.99,48.28,48.97,,0.33,0.74,0.73,,1.60
10/21/2011 9:45 PM,6.13,43.03,97.18,46.45,49.04,,0.47,1.04,1.03,,1.83
10/21/2011 10:00 PM,5.89,42.61,97.40,39.29,38.66,,0.17,0.38,0.36,,1.60
10/21/2011 10:15 PM,5.70,42.26,97.60,22.12,22.61,,0.20,0.44,0.43,,1.60
10/21/2011 10:30 PM,5.48,41.86,97.74,26.40,45.64,,0.06,0.13,0.13,,1.37
10/21/2011 10:45 PM,5.49,41.88,97.87,20.92,22.81,,0.37,0.82,0.79,,1.60
10/21/2011 11:00 PM,5.14,41.26,97.93,19.35,12.08,,0.10,0.22,0.22,,1.37
10/21/2011 11:15 PM,4.85,40.74,97.98,19.72,12.04,,0.03,0.07,0.06,,0.92
10/21/2011 11:30 PM,4.49,40.09,98.02,45.92,50.64,,0.35,0.79,0.78,,1.83
10/21/2011 11:45 PM,4.14,39.45,98.04,40.78,42.45,,0.32,0.71,0.70,,2.06
10/22/2011,4.10,39.38,98.07,37.84,34.27,,0.07,0.17,0.15,,0.92
10/22/2011 12:15 AM,4.21,39.57,98.10,39.57,28.34,,0.12,0.26,0.25,,1.37
10/22/2011 12:30 AM,4.10,39.38,98.13,32.32,31.30,,0.29,0.66,0.64,,1.60
10/22/2011 12:45 AM,3.89,39.01,98.15,27.86,55.33,,0.00,0.01,0.01,,1.14
10/22/2011 1:00 AM,3.46,38.23,98.15,44.20,47.09,,0.40,0.89,0.87,,1.60
10/22/2011 1:15 AM,3.34,38.02,98.15,38.03,40.02,,0.40,0.90,0.88,,1.83
10/22/2011 1:30 AM,3.25,37.85,98.15,45.15,47.40,,0.39,0.88,0.87,,2.52
10/22/2011 1:45 AM,2.97,37.35,98.16,54.10,55.71,,0.49,1.09,1.08,,2.29
10/22/2011 2:00 AM,2.74,36.94,98.14,46.15,49.40,,0.41,0.92,0.90,,2.52
10/22/2011 2:15 AM,2.78,37.01,98.14,44.58,45.98,,0.50,1.12,1.04,,2.29
10/22/2011 2:30 AM,2.65,36.77,98.15,52.35,55.93,,0.52,1.16,1.14,,2.29
10/22/2011 2:45 AM,2.61,36.70,98.16,59.42,59.97,,0.52,1.17,1.16,,2.06
10/22/2011 3:00 AM,2.52,36.53,98.17,26.95,38.68,,0.26,0.57,0.51,,1.83
10/22/2011 3:15 AM,2.76,36.97,98.22,37.57,43.60,,0.26,0.58,0.57,,1.60
10/22/2011 3:30 AM,2.55,36.59,98.25,15.21,0.00,,0.00,0.00,0.00,,0.00
10/22/2011 3:45 AM,2.40,36.32,98.23,14.95,17.38,,0.27,0.61,0.59,,1.60
10/22/2011 4:00 AM,2.18,35.92,98.22,24.49,41.40,,0.30,0.68,0.63,,1.83
10/22/2011 4:15 AM,1.82,35.28,98.18,31.68,31.44,,0.45,1.00,0.95,,1.83
10/22/2011 4:30 AM,1.83,35.29,98.17,21.67,39.99,,0.33,0.74,0.69,,1.83
10/22/2011 4:45 AM,1.60,34.87,98.16,40.74,44.02,,0.62,1.39,1.32,,2.29
10/22/2011 5:00 AM,1.60,34.88,98.17,32.55,33.38,,0.26,0.59,0.57,,1.37
10/22/2011 5:15 AM,1.29,34.33,98.15,48.61,53.63,,0.46,1.04,1.02,,1.83
10/22/2011 5:30 AM,1.30,34.34,98.14,44.15,48.12,,0.48,1.07,1.06,,2.06
10/22/2011 5:45 AM,1.09,33.96,98.14,47.14,51.53,,0.61,1.36,1.32,,2.75
10/22/2011 6:00 AM,0.96,33.72,98.13,44.53,47.54,,0.48,1.07,1.05,,2.06
10/22/2011 6:15 AM,1.00,33.80,98.13,48.55,52.71,,0.48,1.07,1.04,,2.29
10/22/2011 6:30 AM,1.04,33.87,98.13,51.24,32.81,,0.08,0.19,0.19,,1.60
10/22/2011 6:45 AM,1.13,34.04,98.14,6.39,4.57,,0.08,0.17,0.16,,0.92
10/22/2011 7:00 AM,1.48,34.67,98.19,30.57,31.81,,0.24,0.53,0.48,,1.37
10/22/2011 7:15 AM,1.53,34.76,98.24,27.26,27.41,,0.42,0.94,0.94,,1.83
10/22/2011 7:30 AM,1.29,34.32,98.24,47.75,49.48,,0.63,1.42,1.40,,2.52
10/22/2011 7:45 AM,0.88,33.59,98.20,44.95,47.44,,0.57,1.28,1.27,,2.98
10/22/2011 8:00 AM,0.76,33.36,98.17,48.00,52.08,,0.38,0.84,0.83,,1.83
10/22/2011 8:15 AM,0.73,33.31,98.17,33.44,38.40,,0.35,0.78,0.75,,2.52
10/22/2011 8:30 AM,1.05,33.88,98.21,57.04,64.14,,0.61,1.36,1.35,,2.75
10/22/2011 8:45 AM,1.79,35.21,98.38,79.52,76.44,,0.40,0.89,0.83,,2.06
10/22/2011 9:00 AM,2.55,36.59,98.52,131.74,129.15,,0.29,0.65,0.63,,1.60
10/22/2011 9:15 AM,3.38,38.08,98.66,162.66,157.84,,0.33,0.73,0.61,,2.06
10/22/2011 9:30 AM,4.07,39.32,98.75,182.72,190.78,,0.76,1.69,1.34,,4.12
10/22/2011 9:45 AM,4.72,40.49,98.85,233.76,230.43,,0.77,1.72,1.64,,3.21
10/22/2011 10:00 AM,5.65,42.17,99.08,197.55,205.92,,0.71,1.59,1.43,,3.66
10/22/2011 10:15 AM,6.55,43.78,98.18,187.97,190.72,,0.82,1.84,1.62,,4.35
10/22/2011 10:30 AM,7.45,45.41,96.88,143.10,145.96,,0.84,1.88,1.71,,3.89
10/22/2011 10:45 AM,8.16,46.68,95.95,166.17,165.65,,0.81,1.81,1.53,,3.89
10/22/2011 11:00 AM,8.79,47.82,95.14,200.79,197.12,,1.02,2.29,2.15,,4.58
10/22/2011 11:15 AM,9.41,48.94,94.76,214.88,216.49,,0.75,1.67,1.48,,4.35
10/22/2011 11:30 AM,10.24,50.42,94.44,214.05,216.49,,1.06,2.36,2.16,,5.27
10/22/2011 11:45 AM,11.19,52.13,90.31,174.01,177.40,,0.91,2.04,1.71,,6.18
10/22/2011 12:00 PM,11.83,53.29,83.22,205.78,218.51,,1.05,2.35,1.64,,5.27
10/22/2011 12:15 PM,12.55,54.59,75.84,223.75,223.05,,1.14,2.56,2.30,,5.50
10/22/2011 12:30 PM,13.29,55.93,67.10,203.26,204.63,,1.47,3.28,2.97,,5.95
10/22/2011 12:45 PM,13.78,56.81,50.45,203.83,201.51,,1.07,2.40,1.72,,6.18
10/22/2011 1:00 PM,14.19,57.55,42.64,192.45,207.21,,1.57,3.52,2.60,,7.56
10/22/2011 1:15 PM,14.23,57.61,37.48,233.66,229.27,,1.63,3.63,3.19,,8.47
10/22/2011 1:30 PM,14.50,58.11,36.27,213.79,215.55,,1.47,3.29,2.72,,7.56
10/22/2011 1:45 PM,14.79,58.62,32.98,205.64,207.82,,1.72,3.84,3.36,,8.01
10/22/2011 2:00 PM,15.09,59.16,30.70,226.02,221.25,,1.80,4.03,3.57,,8.47
10/22/2011 2:15 PM,15.35,59.63,30.28,222.49,221.08,,1.82,4.06,3.63,,7.56
10/22/2011 2:30 PM,15.78,60.40,30.08,204.84,202.94,,1.75,3.91,3.39,,7.56
10/22/2011 2:45 PM,16.01,60.83,27.16,247.30,246.70,,1.56,3.48,3.08,,7.33
10/22/2011 3:00 PM,16.24,61.23,27.47,237.31,236.85,,1.19,2.67,1.75,,7.79
10/22/2011 3:15 PM,16.48,61.66,27.46,208.91,206.82,,1.17,2.62,1.88,,7.56
10/22/2011 3:30 PM,16.60,61.88,27.56,187.23,193.04,,1.77,3.95,3.64,,7.56
10/22/2011 3:45 PM,16.70,62.06,26.99,196.91,211.00,,1.38,3.10,2.60,,6.18
10/22/2011 4:00 PM,16.91,62.43,26.15,227.70,227.51,,1.37,3.06,2.78,,6.18
10/22/2011 4:15 PM,17.07,62.72,25.43,223.08,223.02,,1.69,3.78,3.50,,7.33
10/22/2011 4:30 PM,17.13,62.83,24.99,225.72,222.77,,1.46,3.26,3.00,,7.10
10/22/2011 4:45 PM,17.16,62.88,24.26,229.68,243.39,,1.10,2.46,1.88,,5.95
10/22/2011 5:00 PM,17.21,62.97,23.53,226.94,220.63,,1.13,2.52,2.27,,5.04
10/22/2011 5:15 PM,17.30,63.14,23.61,232.47,232.86,,1.25,2.79,2.53,,5.04
10/22/2011 5:30 PM,17.21,62.98,23.97,240.06,240.04,,1.22,2.72,2.54,,5.95
10/22/2011 5:45 PM,17.07,62.73,24.71,235.54,237.65,,0.43,0.97,0.75,,3.43
10/22/2011 6:00 PM,16.72,62.10,26.76,256.86,257.84,,0.49,1.10,1.03,,2.52
10/22/2011 6:15 PM,15.30,59.55,34.87,19.68,343.32,,0.11,0.24,0.17,,0.92
10/22/2011 6:30 PM,14.24,57.63,47.85,32.75,22.04,,0.15,0.33,0.31,,1.14
10/22/2011 6:45 PM,13.04,55.47,60.78,21.09,17.96,,0.15,0.34,0.31,,1.14
10/22/2011 7:00 PM,11.98,53.57,75.33,41.31,27.17,,0.09,0.20,0.14,,1.14
10/22/2011 7:15 PM,11.05,51.90,87.67,45.32,48.86,,0.42,0.94,0.90,,2.52
10/22/2011 7:30 PM,10.42,50.76,94.05,36.11,39.64,,0.35,0.79,0.77,,2.06
10/22/2011 7:45 PM,9.82,49.67,94.71,37.95,58.42,,0.11,0.24,0.24,,1.83
10/22/2011 8:00 PM,9.32,48.78,95.09,36.05,39.64,,0.06,0.13,0.13,,1.14
10/22/2011 8:15 PM,8.83,47.89,95.42,32.19,38.00,,0.20,0.44,0.42,,2.06
10/22/2011 8:30 PM,8.40,47.13,95.80,41.24,44.33,,0.37,0.82,0.79,,1.83
10/22/2011 8:45 PM,8.06,46.50,96.06,36.30,35.78,,0.02,0.06,0.05,,0.92
10/22/2011 9:00 PM,7.82,46.08,96.29,13.21,358.24,,0.01,0.03,0.03,,0.69
10/22/2011 9:15 PM,7.47,45.45,96.64,354.50,353.79,,0.10,0.21,0.21,,0.92
10/22/2011 9:30 PM,7.17,44.91,96.98,20.79,36.93,,0.31,0.69,0.65,,1.83
10/22/2011 9:45 PM,6.81,44.26,97.29,32.18,65.22,,0.13,0.30,0.29,,1.83
10/22/2011 10:00 PM,6.42,43.56,97.43,36.79,40.22,,0.45,1.00,0.97,,2.29
10/22/2011 10:15 PM,6.13,43.03,97.64,42.79,63.53,,0.06,0.14,0.13,,1.37
10/22/2011 10:30 PM,6.01,42.82,97.84,29.23,349.71,,0.06,0.14,0.11,,0.92
10/22/2011 10:45 PM,5.86,42.54,98.00,23.80,47.79,,0.31,0.69,0.67,,1.83
10/22/2011 11:00 PM,5.67,42.20,98.07,358.93,12.89,,0.11,0.24,0.21,,1.60
10/22/2011 11:15 PM,5.40,41.73,98.13,30.66,59.32,,0.18,0.41,0.39,,1.60
10/22/2011 11:30 PM,5.38,41.68,98.18,37.68,36.79,,0.25,0.57,0.49,,1.37
10/22/2011 11:45 PM,5.07,41.12,98.22,40.95,51.32,,0.30,0.68,0.67,,1.60
10/23/2011,4.73,40.52,98.22,54.73,53.17,,0.42,0.95,0.94,,2.29
10/23/2011 12:15 AM,4.59,40.27,98.22,25.73,43.57,,0.33,0.73,0.70,,2.29
10/23/2011 12:30 AM,4.54,40.17,98.23,35.14,34.08,,0.16,0.35,0.32,,1.60
10/23/2011 12:45 AM,4.53,40.16,98.26,12.81,10.69,,0.07,0.16,0.14,,0.69
10/23/2011 1:00 AM,4.23,39.61,98.27,26.13,38.04,,0.23,0.51,0.48,,2.06
10/23/2011 1:15 AM,4.17,39.50,98.27,27.59,46.42,,0.16,0.36,0.35,,2.06
10/23/2011 1:30 AM,3.90,39.02,98.27,53.08,57.95,,0.27,0.60,0.59,,2.29
10/23/2011 1:45 AM,3.82,38.88,98.27,39.33,43.35,,0.39,0.88,0.80,,1.83
10/23/2011 2:00 AM,3.80,38.85,98.28,63.41,58.44,,0.16,0.36,0.34,,1.37
10/23/2011 2:15 AM,3.72,38.70,98.29,33.44,43.12,,0.13,0.29,0.29,,1.37
10/23/2011 2:30 AM,3.34,38.02,98.28,42.80,49.06,,0.25,0.57,0.56,,1.60
10/23/2011 2:45 AM,3.68,38.62,98.29,12.47,356.55,,0.20,0.44,0.42,,1.37
10/23/2011 3:00 AM,3.62,38.51,98.34,36.95,73.35,,0.15,0.34,0.29,,1.14
10/23/2011 3:15 AM,3.72,38.70,98.36,5.67,337.11,,0.32,0.72,0.46,,2.06
10/23/2011 3:30 AM,3.49,38.28,98.37,16.46,29.83,,0.57,1.28,1.01,,2.52
10/23/2011 3:45 AM,3.11,37.59,98.35,31.24,47.13,,0.49,1.10,1.03,,2.75
10/23/2011 4:00 AM,2.87,37.16,98.29,12.12,25.26,,0.12,0.27,0.26,,2.06
10/23/2011 4:15 AM,2.94,37.30,98.28,19.56,33.43,,0.18,0.40,0.39,,1.60
10/23/2011 4:30 AM,2.82,37.07,98.29,24.91,31.77,,0.20,0.45,0.40,,1.60
10/23/2011 4:45 AM,2.64,36.75,98.29,35.97,49.56,,0.27,0.61,0.60,,1.83
10/23/2011 5:00 AM,2.44,36.40,98.27,43.83,45.56,,0.46,1.04,0.99,,1.83
10/23/2011 5:15 AM,2.79,37.02,98.29,24.45,30.22,,0.26,0.59,0.56,,1.60
10/23/2011 5:30 AM,2.79,37.02,98.34,7.45,9.63,,0.23,0.51,0.46,,1.60
10/23/2011 5:45 AM,2.45,36.41,98.33,33.76,55.28,,0.15,0.33,0.31,,1.37
10/23/2011 6:00 AM,2.06,35.72,98.28,50.72,52.17,,0.51,1.14,1.12,,2.29
10/23/2011 6:15 AM,1.98,35.56,98.25,2.48,30.43,,0.24,0.54,0.48,,2.52
10/23/2011 6:30 AM,1.95,35.51,98.25,38.89,43.88,,0.49,1.09,1.07,,2.06
10/23/2011 6:45 AM,1.70,35.06,98.23,51.70,60.31,,0.22,0.50,0.49,,1.37
10/23/2011 7:00 AM,1.77,35.18,98.23,26.11,37.65,,0.26,0.58,0.55,,1.60
10/23/2011 7:15 AM,1.77,35.19,98.24,23.64,38.14,,0.27,0.60,0.57,,2.06
10/23/2011 7:30 AM,1.78,35.21,98.26,29.64,39.33,,0.31,0.69,0.68,,1.83
10/23/2011 7:45 AM,1.66,34.99,98.25,24.71,34.26,,0.10,0.23,0.23,,1.37
10/23/2011 8:00 AM,1.60,34.88,98.24,31.40,37.76,,0.19,0.41,0.41,,1.37
10/23/2011 8:15 AM,1.43,34.57,98.24,54.65,55.34,,0.58,1.30,1.29,,2.06
10/23/2011 8:30 AM,1.59,34.86,98.28,60.99,55.38,,0.15,0.33,0.32,,1.37
10/23/2011 8:45 AM,2.71,36.88,98.46,59.60,60.29,,0.12,0.28,0.27,,1.37
10/23/2011 9:00 AM,3.39,38.10,98.58,154.20,172.49,,0.18,0.39,0.31,,1.60
10/23/2011 9:15 AM,4.07,39.32,98.72,160.53,179.57,,0.22,0.48,0.45,,1.83
10/23/2011 9:30 AM,4.90,40.82,98.85,196.26,199.09,,0.57,1.28,1.24,,2.75
10/23/2011 9:45 AM,5.62,42.11,98.94,203.67,203.46,,0.66,1.47,1.36,,2.52
10/23/2011 10:00 AM,6.58,43.85,99.17,192.49,200.81,,0.55,1.23,1.18,,4.12
10/23/2011 10:15 AM,7.68,45.82,98.46,202.51,201.41,,0.55,1.22,1.16,,3.66
10/23/2011 10:30 AM,8.43,47.17,97.34,216.73,217.68,,1.07,2.40,2.30,,4.12
10/23/2011 10:45 AM,9.27,48.69,96.63,227.11,225.50,,1.31,2.94,2.79,,4.81
10/23/2011 11:00 AM,10.16,50.29,95.96,216.16,215.64,,0.96,2.15,1.86,,5.04
10/23/2011 11:15 AM,10.94,51.70,95.16,214.95,216.19,,0.69,1.55,1.41,,4.35
10/23/2011 11:30 AM,11.70,53.06,94.67,207.81,205.40,,0.52,1.16,0.83,,5.04
10/23/2011 11:45 AM,12.27,54.09,94.45,221.59,221.20,,1.37,3.06,2.90,,5.72
10/23/2011 12:00 PM,12.93,55.27,93.90,239.48,237.12,,1.18,2.64,2.39,,5.50
10/23/2011 12:15 PM,13.63,56.53,85.34,235.65,233.92,,1.12,2.50,2.32,,6.41
10/23/2011 12:30 PM,14.20,57.55,74.14,235.45,235.95,,1.35,3.02,2.85,,5.95
10/23/2011 12:45 PM,14.55,58.20,65.64,238.84,241.98,,0.67,1.50,1.38,,4.81
10/23/2011 1:00 PM,14.99,58.99,57.14,257.05,248.73,,1.27,2.84,2.68,,7.10
10/23/2011 1:15 PM,15.58,60.05,50.93,230.21,225.80,,1.40,3.12,2.90,,6.18
10/23/2011 1:30 PM,15.99,60.79,43.74,212.39,216.08,,1.31,2.92,2.48,,5.72
10/23/2011 1:45 PM,16.56,61.81,36.57,219.89,228.40,,1.11,2.49,2.27,,5.72
10/23/2011 2:00 PM,17.03,62.65,37.11,223.04,226.44,,1.51,3.38,2.99,,5.95
10/23/2011 2:15 PM,17.22,63.00,34.66,231.24,238.91,,1.18,2.65,2.27,,5.95
10/23/2011 2:30 PM,17.54,63.58,35.06,193.75,201.44,,1.13,2.53,2.22,,6.87
10/23/2011 2:45 PM,17.83,64.10,32.46,240.87,231.58,,1.01,2.25,1.72,,5.27
10/23/2011 3:00 PM,18.05,64.48,32.08,144.68,136.73,,1.28,2.86,2.28,,7.79
10/23/2011 3:15 PM,18.14,64.65,30.46,223.79,219.78,,1.64,3.67,3.46,,6.64
10/23/2011 3:30 PM,18.30,64.95,29.82,191.30,207.46,,0.78,1.75,1.21,,5.72
10/23/2011 3:45 PM,18.73,65.72,28.76,200.29,212.08,,0.96,2.14,1.46,,4.58
10/23/2011 4:00 PM,18.72,65.69,26.89,212.91,217.16,,1.25,2.79,2.52,,6.18
10/23/2011 4:15 PM,18.74,65.73,28.26,201.95,180.66,,0.70,1.55,0.93,,4.12
10/23/2011 4:30 PM,18.68,65.62,29.40,199.69,202.55,,1.16,2.59,2.44,,5.72
10/23/2011 4:45 PM,18.45,65.21,30.52,216.54,216.42,,0.95,2.12,2.08,,3.66
10/23/2011 5:00 PM,18.20,64.77,36.16,143.49,131.52,,0.39,0.88,0.75,,2.06
10/23/2011 5:15 PM,17.58,63.65,48.32,345.85,315.70,,0.04,0.10,0.08,,0.92
10/23/2011 5:30 PM,17.14,62.85,59.86,49.54,109.14,,0.00,0.00,0.00,,0.69
10/23/2011 5:45 PM,16.71,62.08,61.43,25.36,15.27,,0.13,0.29,0.28,,1.14
10/23/2011 6:00 PM,16.00,60.80,68.27,341.25,334.30,,0.21,0.47,0.35,,1.14
10/23/2011 6:15 PM,15.61,60.10,76.45,32.19,41.29,,0.19,0.42,0.34,,1.37
10/23/2011 6:30 PM,15.08,59.15,81.36,7.17,12.93,,0.16,0.35,0.33,,1.60
10/23/2011 6:45 PM,14.52,58.13,89.01,324.16,67.98,,0.00,0.00,0.00,,0.23
10/23/2011 7:00 PM,14.27,57.68,93.95,21.41,26.70,,0.15,0.34,0.32,,1.37
10/23/2011 7:15 PM,13.70,56.66,94.45,35.50,41.14,,0.04,0.10,0.09,,1.37
10/23/2011 7:30 PM,13.42,56.16,94.64,268.41,250.70,,0.08,0.18,0.18,,1.14
10/23/2011 7:45 PM,13.23,55.81,95.08,326.25,355.35,,0.12,0.27,0.26,,0.92
10/23/2011 8:00 PM,12.86,55.14,95.02,352.24,90.66,,0.40,0.88,0.44,,3.21
10/23/2011 8:15 PM,12.83,55.09,95.18,342.85,8.97,,0.66,1.49,0.95,,3.89
10/23/2011 8:30 PM,12.54,54.58,95.47,45.39,63.17,,0.58,1.30,0.68,,2.75
10/23/2011 8:45 PM,12.32,54.17,95.66,285.19,233.61,,0.32,0.71,0.59,,2.29
10/23/2011 9:00 PM,12.26,54.07,96.11,18.06,18.77,,0.34,0.77,0.69,,2.29
10/23/2011 9:15 PM,12.02,53.64,96.02,10.18,22.33,,0.44,0.97,0.59,,2.29
10/23/2011 9:30 PM,11.86,53.35,96.06,120.15,115.42,,0.49,1.09,0.44,,2.75
10/23/2011 9:45 PM,12.01,53.62,96.23,267.85,271.45,,0.45,1.02,0.87,,2.06
10/23/2011 10:00 PM,11.78,53.20,96.39,32.28,301.42,,0.31,0.68,0.46,,1.83
10/23/2011 10:15 PM,11.54,52.77,96.58,22.60,3.91,,0.35,0.79,0.42,,1.83
10/23/2011 10:30 PM,11.43,52.58,96.87,279.79,266.87,,0.36,0.80,0.34,,1.83
10/23/2011 10:45 PM,11.34,52.41,97.03,19.71,39.88,,0.36,0.81,0.73,,2.29
10/23/2011 11:00 PM,11.27,52.28,97.13,251.62,222.69,,0.26,0.58,0.27,,1.37
10/23/2011 11:15 PM,11.30,52.35,97.12,336.68,23.75,,0.19,0.44,0.34,,1.83
10/23/2011 11:30 PM,11.20,52.16,97.12,44.77,55.75,,0.54,1.22,1.17,,2.75
10/23/2011 11:45 PM,11.07,51.92,97.20,45.57,35.69,,0.26,0.59,0.36,,2.75
10/24/2011,11.02,51.84,97.21,96.34,105.74,,0.71,1.58,0.62,,3.89
10/24/2011 12:15 AM,11.29,52.32,97.12,237.17,234.84,,0.72,1.60,1.33,,3.66
10/24/2011 12:30 AM,11.12,52.01,97.26,30.21,27.42,,0.40,0.91,0.76,,1.83
10/24/2011 12:45 AM,10.93,51.67,97.32,29.59,26.66,,0.28,0.63,0.26,,1.60
10/24/2011 1:00 AM,10.93,51.67,97.28,58.86,71.37,,0.53,1.19,0.92,,3.21
10/24/2011 1:15 AM,10.78,51.40,97.35,11.00,301.27,,0.19,0.43,0.14,,1.83
10/24/2011 1:30 AM,10.73,51.32,97.55,11.61,34.22,,0.28,0.64,0.49,,1.83
10/24/2011 1:45 AM,10.69,51.23,97.62,46.53,35.48,,0.27,0.60,0.55,,1.37
10/24/2011 2:00 AM,10.37,50.66,97.76,76.05,47.91,,0.25,0.56,0.50,,1.83
10/24/2011 2:15 AM,10.04,50.08,97.97,346.76,1.00,,0.23,0.51,0.42,,1.37
10/24/2011 2:30 AM,9.68,49.43,98.21,333.98,334.03,,0.28,0.61,0.53,,1.37
10/24/2011 2:45 AM,9.42,48.95,98.40,36.52,47.15,,0.49,1.09,0.99,,2.29
10/24/2011 3:00 AM,9.33,48.79,98.53,339.30,330.58,,0.13,0.28,0.27,,1.37
10/24/2011 3:15 AM,9.35,48.83,98.63,15.58,61.01,,0.15,0.33,0.32,,1.60
10/24/2011 3:30 AM,9.23,48.61,98.72,34.24,39.13,,0.38,0.85,0.82,,1.83
10/24/2011 3:45 AM,9.01,48.23,98.74,23.39,40.88,,0.20,0.44,0.43,,2.06
10/24/2011 4:00 AM,8.53,47.35,98.73,50.90,53.33,,0.64,1.44,1.42,,2.52
10/24/2011 4:15 AM,8.37,47.07,98.72,11.15,31.25,,0.30,0.67,0.59,,2.06
10/24/2011 4:30 AM,8.23,46.82,98.74,332.82,0.00,,0.00,0.00,0.00,,0.00
10/24/2011 4:45 AM,7.93,46.27,98.73,332.84,332.80,,0.01,0.01,0.01,,0.92
10/24/2011 5:00 AM,8.14,46.66,98.77,310.33,303.90,,0.03,0.06,0.05,,1.14
10/24/2011 5:15 AM,8.01,46.43,98.81,307.24,321.68,,0.25,0.55,0.41,,1.37
10/24/2011 5:30 AM,7.47,45.44,98.79,0.32,62.11,,0.04,0.10,0.10,,1.83
10/24/2011 5:45 AM,6.97,44.54,98.75,42.18,53.28,,0.44,0.99,0.93,,2.52
10/24/2011 6:00 AM,7.01,44.62,98.74,12.57,38.16,,0.19,0.42,0.39,,1.60
10/24/2011 6:15 AM,6.68,44.03,98.74,27.22,52.30,,0.29,0.66,0.55,,1.83
10/24/2011 6:30 AM,6.54,43.77,98.73,47.93,53.15,,0.34,0.77,0.76,,2.29
10/24/2011 6:45 AM,6.61,43.90,98.74,41.91,84.35,,0.03,0.06,0.04,,0.92
10/24/2011 7:00 AM,6.28,43.30,98.74,45.77,50.45,,0.17,0.39,0.38,,1.37
10/24/2011 7:15 AM,6.39,43.50,98.73,354.23,295.90,,0.26,0.58,0.56,,2.29
10/24/2011 7:30 AM,6.43,43.57,98.79,337.16,4.77,,0.31,0.69,0.42,,1.60
10/24/2011 7:45 AM,6.09,42.96,98.77,27.86,42.90,,0.11,0.24,0.24,,1.37
10/24/2011 8:00 AM,6.11,42.99,98.78,17.10,22.35,,0.07,0.16,0.16,,1.37
10/24/2011 8:15 AM,5.76,42.38,98.78,58.49,64.22,,0.29,0.64,0.64,,1.37
10/24/2011 8:30 AM,6.07,42.93,98.80,24.81,273.06,,0.18,0.40,0.30,,2.75
10/24/2011 8:45 AM,6.86,44.35,98.93,257.00,248.26,,0.40,0.90,0.67,,2.75
10/24/2011 9:00 AM,7.11,44.80,99.03,140.04,141.29,,0.33,0.75,0.67,,1.60
10/24/2011 9:15 AM,7.58,45.65,99.15,167.51,165.20,,0.47,1.04,0.86,,1.83
10/24/2011 9:30 AM,8.32,46.97,99.29,185.02,185.84,,0.51,1.15,1.12,,1.83
10/24/2011 9:45 AM,9.12,48.42,99.45,218.74,219.94,,0.63,1.41,1.34,,2.75
10/24/2011 10:00 AM,10.44,50.80,99.17,217.95,215.37,,0.86,1.92,1.84,,3.21
10/24/2011 10:15 AM,11.85,53.33,97.28,205.10,205.27,,1.01,2.25,2.21,,3.66
10/24/2011 10:30 AM,13.10,55.58,95.72,195.90,196.61,,0.86,1.93,1.76,,4.12
10/24/2011 10:45 AM,13.85,56.94,94.52,188.43,186.92,,0.72,1.61,1.20,,3.66
10/24/2011 11:00 AM,14.55,58.19,88.57,208.09,207.32,,1.03,2.30,2.15,,4.81
10/24/2011 11:15 AM,15.20,59.36,76.72,220.25,219.65,,1.35,3.03,2.74,,5.50
10/24/2011 11:30 AM,15.85,60.54,66.72,208.69,206.81,,1.87,4.18,3.95,,8.47
10/24/2011 11:45 AM,16.42,61.55,62.71,199.40,202.31,,1.49,3.34,2.96,,8.93
10/24/2011 12:00 PM,17.03,62.65,57.07,230.94,230.02,,1.78,3.98,3.54,,10.30
10/24/2011 12:15 PM,17.93,64.27,52.84,242.87,230.30,,1.46,3.26,2.57,,7.79
10/24/2011 12:30 PM,18.27,64.88,49.89,222.30,221.59,,1.94,4.34,4.03,,8.01
10/24/2011 12:45 PM,18.56,65.41,49.70,208.40,203.85,,1.53,3.42,2.90,,8.01
10/24/2011 1:00 PM,18.75,65.75,46.62,210.25,210.56,,2.26,5.05,4.87,,7.56
10/24/2011 1:15 PM,19.29,66.72,45.14,216.94,214.99,,2.10,4.70,4.41,,9.39
10/24/2011 1:30 PM,19.68,67.42,41.73,215.23,212.39,,1.95,4.36,4.05,,9.85
10/24/2011 1:45 PM,20.38,68.69,37.25,225.31,219.01,,2.21,4.95,4.40,,11.22
10/24/2011 2:00 PM,20.28,68.50,35.40,222.08,222.95,,2.66,5.94,5.75,,10.08
10/24/2011 2:15 PM,20.64,69.16,35.06,227.96,228.98,,2.09,4.68,4.08,,10.08
10/24/2011 2:30 PM,20.77,69.38,34.50,222.46,215.49,,1.88,4.21,3.53,,8.93
10/24/2011 2:45 PM,20.79,69.41,33.38,208.34,211.16,,2.67,5.97,5.60,,12.82
10/24/2011 3:00 PM,21.29,70.32,33.22,213.83,214.37,,2.87,6.42,6.07,,10.99
10/24/2011 3:15 PM,21.65,70.96,32.25,222.89,221.81,,2.37,5.30,5.01,,11.45
10/24/2011 3:30 PM,21.74,71.14,32.00,228.65,227.70,,3.27,7.31,7.04,,12.37
10/24/2011 3:45 PM,21.99,71.59,32.54,219.20,220.00,,2.47,5.53,5.26,,10.99
10/24/2011 4:00 PM,22.03,71.65,31.02,211.71,212.46,,2.65,5.93,5.56,,11.68
10/24/2011 4:15 PM,22.25,72.05,30.93,224.92,225.09,,2.64,5.91,5.68,,11.91
10/24/2011 4:30 PM,22.25,72.06,31.18,219.58,219.06,,2.82,6.30,5.83,,11.91
10/24/2011 4:45 PM,22.25,72.05,30.99,224.51,225.00,,3.11,6.96,6.60,,11.22
10/24/2011 5:00 PM,22.24,72.03,31.10,214.57,213.57,,2.63,5.88,5.57,,10.53
10/24/2011 5:15 PM,22.23,72.01,30.80,225.87,225.67,,2.38,5.31,5.07,,8.93
10/24/2011 5:30 PM,22.22,71.99,31.27,224.81,225.66,,2.16,4.82,4.53,,7.79
10/24/2011 5:45 PM,22.03,71.66,32.70,223.24,223.14,,1.41,3.15,3.04,,5.50
10/24/2011 6:00 PM,21.42,70.55,37.05,251.31,248.29,,0.78,1.75,1.58,,3.89
10/24/2011 6:15 PM,21.39,70.50,39.88,228.08,229.21,,0.67,1.50,1.28,,5.50
10/24/2011 6:30 PM,21.24,70.24,43.38,258.77,254.22,,0.81,1.82,1.23,,7.79
10/24/2011 6:45 PM,20.71,69.28,47.73,281.05,281.65,,0.64,1.43,0.82,,7.10
10/24/2011 7:00 PM,19.99,67.98,53.24,231.93,229.26,,0.53,1.18,0.93,,7.33
10/24/2011 7:15 PM,19.42,66.96,59.82,263.93,264.57,,0.43,0.96,0.55,,3.21
10/24/2011 7:30 PM,18.16,64.69,70.40,205.59,217.68,,0.37,0.82,0.56,,2.29
10/24/2011 7:45 PM,17.18,62.93,85.75,190.91,127.97,,0.04,0.10,0.10,,1.60
10/24/2011 8:00 PM,16.17,61.10,93.42,313.78,338.03,,0.12,0.26,0.24,,1.37
10/24/2011 8:15 PM,15.18,59.32,94.81,11.20,30.38,,0.05,0.10,0.08,,1.37
10/24/2011 8:30 PM,14.85,58.74,95.16,1.48,58.31,,0.09,0.20,0.20,,2.06
10/24/2011 8:45 PM,14.13,57.43,95.46,46.92,50.57,,0.39,0.87,0.85,,2.52
10/24/2011 9:00 PM,13.44,56.19,95.93,52.00,54.68,,0.38,0.85,0.84,,2.29
10/24/2011 9:15 PM,13.13,55.64,96.15,38.60,43.93,,0.50,1.13,1.10,,3.66
10/24/2011 9:30 PM,12.88,55.18,96.30,43.30,61.47,,0.16,0.35,0.30,,1.83
10/24/2011 9:45 PM,12.30,54.14,96.79,143.00,142.96,,0.00,0.00,0.00,,0.23
10/24/2011 10:00 PM,12.16,53.89,97.00,142.81,142.80,,0.03,0.06,0.06,,0.92
10/24/2011 10:15 PM,11.90,53.41,97.26,141.73,80.04,,0.01,0.02,0.02,,1.37
10/24/2011 10:30 PM,11.45,52.60,97.44,52.94,55.80,,0.39,0.87,0.86,,1.60
10/24/2011 10:45 PM,11.09,51.97,97.61,31.79,46.69,,0.17,0.37,0.35,,1.83
10/24/2011 11:00 PM,10.65,51.17,97.83,40.93,48.51,,0.19,0.43,0.42,,2.52
10/24/2011 11:15 PM,10.31,50.57,98.03,56.14,55.51,,0.20,0.45,0.44,,1.83
10/24/2011 11:30 PM,10.08,50.15,98.21,359.04,38.73,,0.14,0.31,0.19,,1.37
10/24/2011 11:45 PM,9.79,49.62,98.36,34.51,32.28,,0.19,0.43,0.34,,1.60
10/25/2011,9.56,49.22,98.45,4.22,331.17,,0.05,0.11,0.11,,1.14
10/25/2011 12:15 AM,9.50,49.10,98.54,346.52,351.67,,0.12,0.28,0.18,,1.37
10/25/2011 12:30 AM,9.38,48.88,98.60,25.70,38.68,,0.27,0.60,0.45,,1.83
10/25/2011 12:45 AM,9.12,48.41,98.63,18.45,15.18,,0.01,0.03,0.03,,0.69
10/25/2011 1:00 AM,8.78,47.81,98.64,36.98,43.19,,0.37,0.83,0.77,,1.83
10/25/2011 1:15 AM,8.55,47.39,98.64,32.18,60.34,,0.15,0.33,0.32,,1.60
10/25/2011 1:30 AM,8.38,47.09,98.65,30.57,44.22,,0.39,0.87,0.82,,2.52
10/25/2011 1:45 AM,8.16,46.68,98.65,46.00,54.52,,0.05,0.12,0.12,,1.37
10/25/2011 2:00 AM,7.97,46.35,98.63,62.80,56.14,,0.02,0.03,0.03,,0.69
10/25/2011 2:15 AM,8.11,46.60,98.67,17.72,24.35,,0.20,0.45,0.43,,1.37
10/25/2011 2:30 AM,7.68,45.82,98.67,33.74,56.30,,0.26,0.58,0.58,,2.52
10/25/2011 2:45 AM,7.44,45.39,98.65,37.05,45.10,,0.33,0.73,0.71,,1.83
10/25/2011 3:00 AM,7.22,45.00,98.64,13.31,58.47,,0.02,0.04,0.04,,0.92
10/25/2011 3:15 AM,7.10,44.78,98.63,48.39,56.91,,0.12,0.28,0.27,,1.60
10/25/2011 3:30 AM,7.16,44.89,98.64,41.82,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 3:45 AM,6.99,44.58,98.65,21.68,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 4:00 AM,6.94,44.49,98.66,17.23,54.48,,0.02,0.05,0.05,,0.92
10/25/2011 4:15 AM,6.74,44.13,98.65,14.96,42.61,,0.02,0.03,0.03,,0.92
10/25/2011 4:30 AM,6.65,43.98,98.66,14.43,36.45,,0.05,0.12,0.12,,1.37
10/25/2011 4:45 AM,6.06,42.92,98.63,54.33,53.03,,0.13,0.29,0.29,,1.37
10/25/2011 5:00 AM,6.19,43.13,98.61,38.02,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 5:15 AM,6.12,43.01,98.62,5.84,5.84,,0.02,0.04,0.04,,0.92
10/25/2011 5:30 AM,5.72,42.30,98.60,46.04,6.86,,0.05,0.11,0.10,,1.14
10/25/2011 5:45 AM,6.01,42.81,98.61,9.84,11.57,,0.31,0.69,0.66,,1.83
10/25/2011 6:00 AM,5.60,42.08,98.61,24.19,51.28,,0.06,0.13,0.13,,1.60
10/25/2011 6:15 AM,5.56,42.00,98.58,347.82,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 6:30 AM,5.81,42.45,98.61,317.78,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 6:45 AM,5.94,42.69,98.67,20.47,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 7:00 AM,5.52,41.94,98.68,40.33,44.74,,0.31,0.69,0.68,,2.06
10/25/2011 7:15 AM,4.95,40.91,98.60,43.01,51.42,,0.20,0.45,0.44,,1.83
10/25/2011 7:30 AM,4.94,40.89,98.57,32.54,48.57,,0.22,0.49,0.48,,1.83
10/25/2011 7:45 AM,4.82,40.68,98.56,34.13,39.19,,0.35,0.78,0.76,,1.60
10/25/2011 8:00 AM,4.73,40.51,98.55,20.27,30.62,,0.36,0.79,0.75,,2.06
10/25/2011 8:15 AM,4.88,40.79,98.57,3.40,0.00,,0.00,0.00,0.00,,0.00
10/25/2011 8:30 AM,4.98,40.96,98.62,36.08,39.38,,0.03,0.06,0.06,,0.92
10/25/2011 8:45 AM,5.75,42.35,98.79,43.74,158.33,,0.02,0.04,0.03,,0.92
10/25/2011 9:00 AM,6.35,43.43,98.93,158.40,159.12,,0.22,0.48,0.46,,1.14
10/25/2011 9:15 AM,7.03,44.65,99.04,175.02,174.15,,0.41,0.92,0.88,,1.83
10/25/2011 9:30 AM,7.81,46.06,99.15,201.10,202.93,,0.61,1.36,1.32,,2.75
10/25/2011 9:45 AM,8.52,47.33,99.24,204.65,204.54,,1.00,2.23,2.18,,3.43
10/25/2011 10:00 AM,9.41,48.94,99.45,196.25,196.32,,0.89,1.99,1.95,,2.98
10/25/2011 10:15 AM,10.62,51.12,99.01,190.65,190.55,,1.12,2.51,2.47,,4.12
10/25/2011 10:30 AM,11.74,53.13,97.56,209.82,209.67,,1.26,2.81,2.65,,4.81
10/25/2011 10:45 AM,12.39,54.30,96.51,198.31,198.10,,1.50,3.35,3.27,,5.50
10/25/2011 11:00 AM,13.19,55.73,95.78,191.89,191.25,,1.46,3.27,3.20,,4.81
10/25/2011 11:15 AM,14.19,57.54,95.27,197.00,196.17,,1.16,2.60,2.48,,4.81
10/25/2011 11:30 AM,15.28,59.50,94.83,205.43,206.36,,0.87,1.95,1.81,,4.12
10/25/2011 11:45 AM,16.18,61.12,94.17,208.27,206.93,,1.25,2.79,2.62,,5.04
10/25/2011 12:00 PM,16.94,62.49,90.57,206.09,207.42,,1.33,2.98,2.78,,5.95
10/25/2011 12:15 PM,17.74,63.93,83.97,229.17,228.24,,1.55,3.47,3.25,,6.87
10/25/2011 12:30 PM,18.32,64.98,72.88,217.35,216.50,,1.84,4.11,3.90,,7.10
10/25/2011 12:45 PM,18.86,65.95,63.08,206.88,206.61,,1.98,4.42,4.31,,7.10
10/25/2011 1:00 PM,19.41,66.94,55.40,219.94,219.79,,2.04,4.57,4.37,,8.01
10/25/2011 1:15 PM,19.95,67.91,49.87,240.05,242.01,,1.01,2.25,1.64,,5.95
10/25/2011 1:30 PM,20.35,68.64,45.69,225.40,219.42,,1.66,3.70,3.22,,6.64
10/25/2011 1:45 PM,20.61,69.10,42.50,232.99,230.27,,1.31,2.93,2.53,,5.27
10/25/2011 2:00 PM,21.27,70.28,35.26,173.55,178.56,,1.39,3.11,2.81,,6.41
10/25/2011 2:15 PM,21.51,70.73,28.74,214.00,213.08,,1.35,3.02,2.81,,6.64
10/25/2011 2:30 PM,21.85,71.33,25.87,204.29,205.94,,1.67,3.73,3.53,,6.41
10/25/2011 2:45 PM,22.14,71.85,24.15,214.18,218.42,,1.46,3.26,3.01,,6.41
10/25/2011 3:00 PM,22.44,72.40,25.81,212.56,210.66,,1.56,3.50,3.25,,8.24
10/25/2011 3:15 PM,22.59,72.66,27.31,183.84,187.71,,0.93,2.08,1.51,,5.95
10/25/2011 3:30 PM,23.01,73.42,30.25,189.71,196.06,,1.18,2.63,2.24,,6.87
10/25/2011 3:45 PM,22.97,73.35,30.66,218.71,222.03,,1.39,3.11,2.77,,6.18
10/25/2011 4:00 PM,23.08,73.54,30.81,262.40,255.01,,1.41,3.16,2.59,,7.10
10/25/2011 4:15 PM,23.04,73.48,31.38,244.51,243.69,,1.67,3.74,3.43,,8.01
10/25/2011 4:30 PM,23.12,73.61,30.67,225.84,223.90,,1.53,3.42,3.04,,5.95
10/25/2011 4:45 PM,23.21,73.78,22.59,203.02,203.06,,1.78,3.99,3.83,,6.18
10/25/2011 5:00 PM,23.11,73.60,20.54,224.95,228.04,,1.97,4.40,4.08,,7.79
10/25/2011 5:15 PM,22.97,73.34,21.56,203.26,208.84,,1.27,2.84,2.43,,6.41
10/25/2011 5:30 PM,22.78,73.01,23.57,224.42,224.12,,1.31,2.93,2.83,,6.64
10/25/2011 5:45 PM,22.37,72.26,25.95,244.01,242.25,,0.90,2.01,1.87,,4.35
10/25/2011 6:00 PM,21.61,70.90,30.45,263.16,262.02,,0.59,1.31,1.20,,3.66
10/25/2011 6:15 PM,20.33,68.59,38.67,216.60,256.61,,0.02,0.04,0.03,,1.60
10/25/2011 6:30 PM,19.14,66.44,52.23,30.14,5.02,,0.04,0.10,0.10,,0.92
10/25/2011 6:45 PM,17.78,64.00,65.68,327.44,249.60,,0.02,0.04,0.04,,0.92
10/25/2011 7:00 PM,16.99,62.58,79.03,356.32,332.91,,0.11,0.25,0.24,,0.92
10/25/2011 7:15 PM,16.24,61.24,89.80,15.30,10.51,,0.13,0.29,0.26,,0.92
10/25/2011 7:30 PM,15.44,59.80,94.53,40.39,45.64,,0.28,0.63,0.61,,2.52
10/25/2011 7:45 PM,14.66,58.39,94.94,20.57,44.09,,0.12,0.27,0.26,,1.83
10/25/2011 8:00 PM,14.04,57.28,95.55,141.45,142.83,,0.01,0.02,0.02,,0.92
10/25/2011 8:15 PM,13.72,56.69,95.72,136.65,19.75,,0.03,0.08,0.07,,1.14
10/25/2011 8:30 PM,13.39,56.11,95.93,42.35,52.23,,0.15,0.33,0.26,,1.14
10/25/2011 8:45 PM,12.70,54.86,96.24,63.27,63.11,,0.13,0.28,0.28,,1.37
10/25/2011 9:00 PM,12.37,54.27,96.46,47.58,54.45,,0.30,0.67,0.64,,1.83
10/25/2011 9:15 PM,11.97,53.54,96.75,322.14,41.99,,0.02,0.04,0.04,,0.92
10/25/2011 9:30 PM,11.80,53.23,97.01,317.50,336.51,,0.15,0.33,0.32,,0.92
10/25/2011 9:45 PM,11.50,52.69,97.22,341.46,342.49,,0.07,0.15,0.15,,0.92
10/25/2011 10:00 PM,11.11,51.99,97.50,105.67,79.34,,0.07,0.15,0.11,,1.37
10/25/2011 10:15 PM,10.91,51.64,97.83,6.11,350.07,,0.14,0.31,0.26,,1.60
10/25/2011 10:30 PM,10.51,50.91,97.98,40.68,54.12,,0.47,1.05,1.01,,2.75
10/25/2011 10:45 PM,10.32,50.57,98.01,53.71,7.80,,0.09,0.21,0.16,,1.14
10/25/2011 11:00 PM,10.22,50.40,98.24,354.72,354.78,,0.12,0.28,0.28,,1.37
10/25/2011 11:15 PM,9.92,49.85,98.39,341.18,281.51,,0.06,0.13,0.13,,1.14
10/25/2011 11:30 PM,10.19,50.35,98.53,324.02,320.83,,0.33,0.74,0.71,,2.06
10/25/2011 11:45 PM,9.81,49.66,98.62,29.30,34.60,,0.37,0.82,0.76,,2.29
10/26/2011,9.60,49.27,98.62,42.33,73.66,,0.05,0.11,0.11,,1.14
10/26/2011 12:15 AM,9.49,49.08,98.65,12.21,356.38,,0.13,0.28,0.28,,1.14
10/26/2011 12:30 AM,9.22,48.60,98.67,32.44,50.16,,0.14,0.31,0.29,,1.37
10/26/2011 12:45 AM,9.21,48.58,98.70,320.08,314.30,,0.11,0.26,0.23,,1.14
10/26/2011 1:00 AM,9.11,48.39,98.72,18.85,11.24,,0.08,0.18,0.13,,1.37
10/26/2011 1:15 AM,9.09,48.37,98.76,11.75,6.59,,0.17,0.38,0.38,,0.92
10/26/2011 1:30 AM,8.72,47.70,98.75,22.62,52.44,,0.15,0.33,0.28,,1.60
10/26/2011 1:45 AM,8.63,47.54,98.75,338.76,26.10,,0.23,0.52,0.26,,2.29
10/26/2011 2:00 AM,8.53,47.36,98.76,17.43,68.12,,0.30,0.68,0.08,,2.52
10/26/2011 2:15 AM,8.70,47.65,98.79,8.28,17.50,,0.33,0.74,0.54,,2.06
10/26/2011 2:30 AM,8.44,47.20,98.80,35.98,66.30,,0.14,0.32,0.19,,1.37
10/26/2011 2:45 AM,8.27,46.88,98.78,351.94,33.31,,0.01,0.01,0.01,,0.92
10/26/2011 3:00 AM,8.17,46.71,98.78,33.49,56.17,,0.20,0.45,0.42,,2.06
10/26/2011 3:15 AM,8.10,46.58,98.79,17.32,34.78,,0.00,0.01,0.01,,0.69
10/26/2011 3:30 AM,8.16,46.69,98.79,307.76,0.00,,0.00,0.00,0.00,,0.00
10/26/2011 3:45 AM,8.27,46.88,98.83,354.47,0.00,,0.00,0.00,0.00,,0.00
10/26/2011 4:00 AM,8.09,46.56,98.83,5.21,0.00,,0.00,0.00,0.00,,0.00
10/26/2011 4:15 AM,7.93,46.28,98.82,20.88,58.11,,0.03,0.08,0.08,,1.14
10/26/2011 4:30 AM,7.75,45.95,98.81,40.52,60.73,,0.17,0.38,0.25,,1.83
10/26/2011 4:45 AM,7.91,46.23,98.83,30.02,28.87,,0.17,0.37,0.36,,1.60
10/26/2011 5:00 AM,7.29,45.13,98.81,36.06,56.74,,0.12,0.28,0.27,,1.60
10/26/2011 5:15 AM,7.35,45.23,98.77,7.45,280.08,,0.09,0.20,0.19,,1.37
10/26/2011 5:30 AM,7.54,45.58,98.82,312.27,319.57,,0.03,0.07,0.07,,1.14
10/26/2011 5:45 AM,7.46,45.42,98.82,319.95,320.04,,0.01,0.02,0.02,,0.69
10/26/2011 6:00 AM,7.27,45.08,98.81,16.55,56.89,,0.09,0.20,0.20,,1.37
10/26/2011 6:15 AM,7.29,45.13,98.81,6.10,0.00,,0.00,0.00,0.00,,0.00
10/26/2011 6:30 AM,7.01,44.62,98.81,7.82,12.83,,0.08,0.18,0.18,,1.60
10/26/2011 6:45 AM,7.03,44.66,98.80,31.01,23.97,,0.24,0.55,0.19,,1.60
10/26/2011 7:00 AM,6.98,44.57,98.80,330.89,336.27,,0.12,0.26,0.24,,1.14
10/26/2011 7:15 AM,7.04,44.67,98.81,355.68,19.90,,0.32,0.71,0.44,,2.06
10/26/2011 7:30 AM,6.68,44.03,98.79,32.35,51.01,,0.51,1.14,1.05,,2.98
10/26/2011 7:45 AM,6.27,43.28,98.76,46.04,53.58,,0.46,1.02,0.98,,2.29
10/26/2011 8:00 AM,6.52,43.73,98.76,10.12,54.21,,0.17,0.37,0.37,,2.06
10/26/2011 8:15 AM,6.33,43.39,98.77,37.57,53.33,,0.25,0.56,0.54,,1.37
10/26/2011 8:30 AM,6.46,43.62,98.79,42.51,56.71,,0.32,0.72,0.70,,1.83
10/26/2011 8:45 AM,7.28,45.10,98.97,301.69,280.65,,0.04,0.09,0.09,,0.92
10/26/2011 9:00 AM,7.65,45.76,99.07,119.60,113.82,,0.17,0.39,0.37,,1.37
10/26/2011 9:15 AM,8.67,47.61,99.21,172.67,188.69,,0.29,0.66,0.65,,2.06
10/26/2011 9:30 AM,9.71,49.47,99.34,185.31,186.22,,0.27,0.61,0.56,,1.83
10/26/2011 9:45 AM,11.12,52.02,99.51,164.91,161.67,,0.32,0.72,0.66,,1.83
10/26/2011 10:00 AM,12.47,54.44,99.77,201.95,200.14,,0.52,1.16,1.11,,2.52
10/26/2011 10:15 AM,13.33,55.99,98.64,214.33,218.71,,0.91,2.04,1.82,,3.89
10/26/2011 10:30 AM,13.63,56.53,97.41,248.86,245.47,,0.75,1.67,1.48,,2.98
10/26/2011 10:45 AM,14.39,57.90,96.17,249.55,248.90,,1.00,2.25,2.04,,4.35
10/26/2011 11:00 AM,15.27,59.49,95.23,223.46,224.13,,0.84,1.89,1.38,,4.81
10/26/2011 11:15 AM,15.67,60.21,94.68,226.20,222.75,,0.93,2.09,1.73,,4.58
10/26/2011 11:30 AM,16.35,61.43,93.27,247.86,243.43,,1.39,3.12,2.76,,7.10
10/26/2011 11:45 AM,17.22,62.99,87.47,241.99,240.58,,1.50,3.36,3.14,,7.10
10/26/2011 12:00 PM,17.69,63.83,79.98,232.79,233.81,,1.16,2.59,1.94,,6.87
10/26/2011 12:15 PM,18.93,66.07,75.53,212.80,221.04,,1.00,2.24,1.85,,8.47
10/26/2011 12:30 PM,19.49,67.07,70.18,239.21,239.57,,1.20,2.68,2.21,,8.70
10/26/2011 12:45 PM,20.33,68.59,61.92,220.58,220.91,,2.35,5.26,4.97,,13.51
10/26/2011 1:00 PM,21.17,70.11,53.22,231.31,232.17,,3.49,7.81,7.43,,15.57
10/26/2011 1:15 PM,21.57,70.82,49.07,215.11,214.58,,3.48,7.78,7.44,,17.40
10/26/2011 1:30 PM,21.98,71.57,46.49,234.28,231.85,,3.64,8.15,7.42,,16.26
10/26/2011 1:45 PM,22.34,72.20,44.36,223.48,221.81,,3.46,7.73,7.30,,15.80
10/26/2011 2:00 PM,22.48,72.46,43.60,210.30,210.03,,3.28,7.34,7.03,,13.51
10/26/2011 2:15 PM,22.74,72.93,41.96,208.51,211.75,,2.67,5.96,5.36,,14.66
10/26/2011 2:30 PM,22.85,73.13,40.75,208.43,210.98,,3.16,7.07,6.52,,13.97
10/26/2011 2:45 PM,22.87,73.17,40.22,220.67,220.12,,3.55,7.94,7.49,,17.40
10/26/2011 3:00 PM,22.89,73.20,40.29,218.26,218.10,,3.43,7.66,7.24,,18.55
10/26/2011 3:15 PM,23.15,73.68,39.90,214.84,213.89,,2.88,6.43,5.89,,13.97
10/26/2011 3:30 PM,23.50,74.30,36.66,232.90,232.70,,3.72,8.32,7.90,,16.72
10/26/2011 3:45 PM,23.64,74.56,35.94,207.19,209.61,,3.48,7.78,7.42,,17.63
10/26/2011 4:00 PM,23.77,74.78,35.45,222.43,220.51,,3.40,7.61,7.25,,15.80
10/26/2011 4:15 PM,23.47,74.25,36.70,215.10,213.83,,3.41,7.63,7.27,,12.59
10/26/2011 4:30 PM,23.56,74.40,36.03,216.11,216.80,,3.37,7.54,6.92,,14.88
10/26/2011 4:45 PM,23.19,73.75,37.80,216.77,215.11,,2.84,6.36,5.98,,10.53
10/26/2011 5:00 PM,23.07,73.53,38.59,207.81,207.98,,2.80,6.27,6.01,,13.28
10/26/2011 5:15 PM,22.79,73.02,41.40,216.38,216.61,,2.75,6.15,5.87,,11.91
10/26/2011 5:30 PM,22.60,72.68,44.03,203.97,205.01,,1.97,4.40,4.17,,12.59
10/26/2011 5:45 PM,22.49,72.48,45.73,212.23,211.03,,2.06,4.61,4.38,,11.68
10/26/2011 6:00 PM,22.18,71.92,48.80,212.53,211.43,,1.83,4.10,3.89,,7.56
10/26/2011 6:15 PM,21.95,71.51,49.93,213.84,213.46,,1.83,4.08,3.88,,9.16
10/26/2011 6:30 PM,21.63,70.93,51.49,213.54,212.23,,1.94,4.33,4.13,,8.93
10/26/2011 6:45 PM,21.16,70.09,54.32,217.26,216.39,,1.59,3.56,3.34,,7.33
10/26/2011 7:00 PM,20.50,68.90,58.94,230.65,226.61,,0.97,2.16,1.94,,5.95
10/26/2011 7:15 PM,19.99,67.98,63.07,219.31,217.14,,1.34,2.99,2.81,,6.41
10/26/2011 7:30 PM,19.74,67.54,64.12,228.02,225.40,,1.27,2.83,2.56,,7.33
10/26/2011 7:45 PM,19.39,66.91,65.86,226.61,225.68,,1.42,3.19,2.98,,6.41
10/26/2011 8:00 PM,19.18,66.52,66.26,225.13,222.74,,1.26,2.81,2.56,,9.39
10/26/2011 8:15 PM,19.26,66.67,61.93,222.03,220.61,,2.01,4.50,4.21,,9.39
10/26/2011 8:30 PM,19.23,66.62,57.64,223.46,222.26,,2.26,5.05,4.80,,11.68
10/26/2011 8:45 PM,19.02,66.24,56.68,224.25,222.62,,2.29,5.13,4.82,,10.53
10/26/2011 9:00 PM,18.88,65.99,55.86,222.74,221.02,,2.42,5.40,5.13,,10.99
10/26/2011 9:15 PM,18.51,65.32,57.21,230.92,229.89,,2.00,4.48,4.14,,8.70
10/26/2011 9:30 PM,18.44,65.19,56.23,223.67,220.59,,2.20,4.93,4.59,,11.45
10/26/2011 9:45 PM,17.93,64.28,59.06,248.95,248.48,,2.18,4.87,4.67,,8.47
10/26/2011 10:00 PM,17.55,63.58,62.50,252.49,252.56,,2.08,4.64,4.39,,7.56
10/26/2011 10:15 PM,17.34,63.20,63.55,259.61,259.48,,1.83,4.10,3.97,,7.33
10/26/2011 10:30 PM,17.05,62.68,65.97,260.42,259.38,,1.20,2.68,2.59,,5.72
10/26/2011 10:45 PM,16.56,61.81,72.62,265.44,264.66,,0.95,2.11,2.03,,4.35
10/26/2011 11:00 PM,16.00,60.79,77.69,263.40,263.60,,0.69,1.54,1.38,,4.35
10/26/2011 11:15 PM,13.59,56.46,95.26,190.38,189.34,,0.24,0.53,0.51,,2.75
10/26/2011 11:30 PM,13.32,55.97,96.17,106.59,70.48,,0.18,0.40,0.40,,1.37
10/26/2011 11:45 PM,13.43,56.17,95.92,27.28,60.95,,0.18,0.41,0.39,,1.60
10/27/2011,13.00,55.39,96.00,10.68,22.63,,0.18,0.40,0.36,,1.83
10/27/2011 12:15 AM,12.48,54.46,95.92,35.81,44.50,,0.33,0.73,0.69,,2.06
10/27/2011 12:30 AM,12.25,54.04,96.07,24.62,59.95,,0.27,0.60,0.51,,2.06
10/27/2011 12:45 AM,11.76,53.16,96.22,22.32,40.82,,0.37,0.83,0.61,,2.06
10/27/2011 1:00 AM,11.55,52.79,96.43,308.56,206.08,,0.01,0.03,0.02,,0.69
10/27/2011 1:15 AM,11.32,52.37,96.73,331.70,41.20,,0.03,0.06,0.05,,1.14
10/27/2011 1:30 AM,11.07,51.93,96.98,4.00,6.84,,0.21,0.47,0.45,,1.37
10/27/2011 1:45 AM,10.80,51.44,97.03,12.32,46.23,,0.19,0.42,0.34,,2.06
10/27/2011 2:00 AM,10.76,51.36,97.14,29.76,52.45,,0.06,0.14,0.12,,1.37
10/27/2011 2:15 AM,10.43,50.78,97.24,33.00,33.47,,0.09,0.21,0.19,,1.14
10/27/2011 2:30 AM,10.26,50.47,97.40,37.65,55.13,,0.22,0.50,0.49,,1.60
10/27/2011 2:45 AM,10.22,50.39,97.53,16.90,49.46,,0.03,0.06,0.06,,1.60
10/27/2011 3:00 AM,10.08,50.15,97.75,46.15,65.18,,0.02,0.04,0.04,,1.60
10/27/2011 3:15 AM,9.88,49.78,97.88,30.28,43.36,,0.33,0.74,0.60,,1.83
10/27/2011 3:30 AM,9.68,49.42,97.95,22.83,66.10,,0.26,0.57,0.39,,1.60
10/27/2011 3:45 AM,9.63,49.33,97.93,1.02,347.99,,0.27,0.60,0.48,,1.60
10/27/2011 4:00 AM,9.51,49.12,97.89,35.65,110.80,,0.09,0.20,0.17,,1.37
10/27/2011 4:15 AM,9.78,49.61,97.88,353.54,353.67,,0.03,0.06,0.06,,0.69
10/27/2011 4:30 AM,9.77,49.58,97.88,3.10,337.11,,0.06,0.13,0.13,,1.14
10/27/2011 4:45 AM,9.72,49.49,98.00,55.52,66.15,,0.39,0.87,0.80,,1.83
10/27/2011 5:00 AM,9.87,49.76,98.06,53.70,61.19,,0.01,0.03,0.03,,0.92
10/27/2011 5:15 AM,9.85,49.73,98.24,33.23,44.80,,0.29,0.64,0.59,,2.06
10/27/2011 5:30 AM,9.49,49.08,98.16,40.24,46.69,,0.46,1.02,0.98,,2.52
10/27/2011 5:45 AM,9.46,49.03,98.19,195.89,79.21,,0.22,0.49,0.15,,1.60
10/27/2011 6:00 AM,9.75,49.55,98.27,37.38,73.34,,0.02,0.05,0.05,,0.92
10/27/2011 6:15 AM,9.63,49.34,98.23,26.94,57.67,,0.15,0.32,0.32,,1.37
10/27/2011 6:30 AM,9.85,49.74,98.06,28.44,60.66,,0.31,0.70,0.58,,2.52
10/27/2011 6:45 AM,9.99,49.98,97.86,320.00,316.99,,0.20,0.46,0.24,,1.37
10/27/2011 7:00 AM,10.10,50.18,97.92,144.91,106.16,,0.05,0.10,0.09,,1.37
10/27/2011 7:15 AM,10.04,50.07,97.84,54.26,81.17,,0.18,0.40,0.21,,1.83
10/27/2011 7:30 AM,10.29,50.53,97.76,47.44,50.79,,0.11,0.26,0.23,,1.83
10/27/2011 7:45 AM,10.46,50.83,97.60,76.02,0.00,,0.00,0.00,0.00,,0.00
10/27/2011 8:00 AM,10.66,51.19,97.47,46.35,0.69,,0.04,0.10,0.10,,1.14
10/27/2011 8:15 AM,10.88,51.59,97.49,77.05,238.83,,0.01,0.03,0.03,,0.69
10/27/2011 8:30 AM,11.12,52.01,97.40,296.65,298.59,,0.07,0.15,0.14,,1.37
10/27/2011 8:45 AM,11.29,52.32,97.38,50.09,75.83,,0.26,0.58,0.53,,1.60
10/27/2011 9:00 AM,11.54,52.77,97.19,34.94,50.41,,0.28,0.64,0.51,,1.83
10/27/2011 9:15 AM,11.75,53.15,97.08,63.52,75.82,,0.23,0.51,0.40,,1.83
10/27/2011 9:30 AM,12.02,53.64,97.01,14.99,5.20,,0.41,0.92,0.33,,2.52
10/27/2011 9:45 AM,12.31,54.16,97.08,143.40,274.09,,0.11,0.25,0.19,,1.14
10/27/2011 10:00 AM,12.71,54.87,96.94,251.32,256.95,,0.14,0.32,0.31,,1.14
10/27/2011 10:15 AM,13.50,56.29,96.31,195.96,199.77,,0.43,0.97,0.92,,2.06
10/27/2011 10:30 AM,13.98,57.17,95.84,226.77,221.58,,0.38,0.84,0.79,,2.06
10/27/2011 10:45 AM,14.25,57.66,95.77,235.67,239.65,,0.47,1.05,1.00,,2.29
10/27/2011 11:00 AM,14.34,57.81,95.85,246.98,288.20,,0.35,0.79,0.21,,2.29
10/27/2011 11:15 AM,14.81,58.66,95.70,322.71,329.98,,0.24,0.54,0.43,,1.83
10/27/2011 11:30 AM,15.21,59.38,95.62,291.34,264.12,,0.18,0.40,0.35,,2.98
10/27/2011 11:45 AM,15.16,59.29,95.64,329.33,277.43,,0.20,0.46,0.11,,2.52
10/27/2011 12:00 PM,15.30,59.54,95.47,287.52,269.22,,0.40,0.89,0.59,,3.43
10/27/2011 12:15 PM,15.68,60.22,95.28,211.74,213.12,,0.41,0.92,0.39,,4.35
10/27/2011 12:30 PM,16.14,61.05,94.94,223.59,228.58,,0.56,1.24,1.01,,4.12
10/27/2011 12:45 PM,16.24,61.23,94.83,265.03,262.51,,0.92,2.06,1.89,,5.72
10/27/2011 1:00 PM,16.58,61.85,94.77,257.92,255.04,,1.32,2.95,2.64,,10.53
10/27/2011 1:15 PM,16.77,62.18,94.68,250.11,248.16,,1.75,3.91,3.52,,9.16
10/27/2011 1:30 PM,16.86,62.35,94.67,217.32,215.58,,2.20,4.92,4.69,,8.93
10/27/2011 1:45 PM,16.91,62.43,94.75,249.96,248.61,,1.91,4.26,3.95,,8.70
10/27/2011 2:00 PM,16.67,62.01,94.93,258.79,255.26,,1.29,2.88,2.55,,7.10
10/27/2011 2:15 PM,16.85,62.32,94.95,230.02,229.47,,1.33,2.97,2.76,,6.41
10/27/2011 2:30 PM,16.91,62.44,94.91,264.56,259.07,,1.24,2.78,2.52,,8.93
10/27/2011 2:45 PM,17.07,62.73,94.90,230.09,231.80,,1.74,3.90,3.75,,8.93
10/27/2011 3:00 PM,17.22,63.00,94.88,214.00,212.83,,1.88,4.22,4.05,,8.01
10/27/2011 3:15 PM,17.50,63.51,94.85,217.99,218.45,,1.74,3.90,3.76,,7.56
10/27/2011 3:30 PM,17.61,63.69,94.89,286.30,254.50,,0.87,1.93,1.17,,5.72
10/27/2011 3:45 PM,17.57,63.62,94.95,284.69,276.60,,0.54,1.21,0.93,,4.35
10/27/2011 4:00 PM,17.13,62.84,95.05,294.03,285.43,,1.07,2.39,1.91,,12.14
10/27/2011 4:15 PM,15.66,60.20,95.25,274.87,267.87,,1.52,3.39,2.63,,12.14
10/27/2011 4:30 PM,14.54,58.17,95.58,266.74,264.40,,2.21,4.95,4.31,,14.66
10/27/2011 4:45 PM,14.02,57.23,95.71,262.97,256.88,,1.35,3.02,2.30,,9.16
10/27/2011 5:00 PM,13.89,56.99,95.66,239.10,234.89,,0.85,1.90,1.29,,7.10
10/27/2011 5:15 PM,13.78,56.81,95.67,229.49,233.33,,0.68,1.51,0.98,,4.58
10/27/2011 5:30 PM,13.69,56.64,95.74,275.65,275.08,,0.83,1.85,1.51,,6.87
10/27/2011 5:45 PM,13.48,56.27,95.83,295.13,286.37,,0.99,2.21,1.62,,8.01
10/27/2011 6:00 PM,13.28,55.91,95.90,261.17,260.50,,1.57,3.51,3.06,,11.45
10/27/2011 6:15 PM,13.05,55.49,95.99,335.02,322.41,,0.76,1.71,1.36,,11.22
10/27/2011 6:30 PM,12.95,55.30,96.07,277.68,266.72,,1.03,2.29,1.75,,7.33
10/27/2011 6:45 PM,12.86,55.14,96.08,258.35,257.98,,1.49,3.33,3.08,,7.56
10/27/2011 7:00 PM,12.76,54.97,96.10,287.76,281.03,,0.82,1.84,1.65,,6.64
10/27/2011 7:15 PM,12.80,55.04,96.10,305.73,295.75,,0.59,1.33,1.05,,7.79
10/27/2011 7:30 PM,12.77,54.99,96.03,262.45,258.67,,0.97,2.18,1.79,,7.33
10/27/2011 7:45 PM,12.71,54.87,96.00,255.13,249.08,,0.99,2.21,1.76,,4.35
10/27/2011 8:00 PM,12.62,54.71,96.02,252.28,242.92,,0.89,1.99,1.67,,4.35
10/27/2011 8:15 PM,12.13,53.83,96.46,241.22,225.62,,0.54,1.20,0.75,,3.66
10/27/2011 8:30 PM,11.51,52.71,97.31,330.11,287.00,,0.15,0.33,0.22,,1.83
10/27/2011 8:45 PM,11.42,52.56,97.91,324.65,62.95,,0.27,0.60,0.42,,2.29
10/27/2011 9:00 PM,11.36,52.45,98.22,61.12,50.57,,0.29,0.64,0.26,,2.06
10/27/2011 9:15 PM,11.24,52.24,98.43,50.97,49.89,,0.39,0.88,0.57,,2.75
10/27/2011 9:30 PM,11.05,51.89,98.58,358.11,352.16,,0.39,0.88,0.76,,2.98
10/27/2011 9:45 PM,10.89,51.60,98.69,30.32,24.83,,0.28,0.63,0.53,,1.60
10/27/2011 10:00 PM,10.80,51.45,98.78,14.24,8.24,,0.16,0.36,0.34,,1.14
10/27/2011 10:15 PM,10.73,51.31,98.85,59.33,69.83,,0.58,1.29,1.14,,5.27
10/27/2011 10:30 PM,10.63,51.14,98.89,34.68,53.23,,0.60,1.34,1.16,,5.04
10/27/2011 10:45 PM,10.45,50.81,98.92,18.59,12.37,,0.31,0.69,0.56,,2.06
10/27/2011 11:00 PM,10.37,50.67,98.95,36.66,32.65,,0.55,1.23,1.05,,4.58
10/27/2011 11:15 PM,10.25,50.45,98.96,32.06,36.35,,0.89,2.00,1.67,,6.41
10/27/2011 11:30 PM,10.18,50.33,98.97,43.79,51.11,,1.13,2.53,2.30,,7.56
10/27/2011 11:45 PM,10.00,49.99,98.98,29.84,33.93,,0.74,1.65,1.39,,5.72
10/28/2011,9.87,49.77,98.99,37.98,41.11,,0.70,1.56,1.38,,4.81
10/28/2011 12:15 AM,9.77,49.59,98.99,35.36,42.42,,0.72,1.62,1.44,,5.27
10/28/2011 12:30 AM,9.64,49.35,98.99,34.68,40.15,,0.57,1.29,1.13,,4.35
10/28/2011 12:45 AM,9.58,49.24,99.00,10.51,12.98,,0.40,0.89,0.81,,3.21
10/28/2011 1:00 AM,9.48,49.07,98.99,37.94,42.22,,0.56,1.26,1.11,,4.12
10/28/2011 1:15 AM,9.36,48.86,98.96,33.67,39.26,,0.60,1.33,1.17,,4.81
10/28/2011 1:30 AM,9.32,48.78,98.86,25.84,29.98,,0.45,1.01,0.90,,2.98
10/28/2011 1:45 AM,9.22,48.60,98.70,20.41,25.78,,0.35,0.78,0.63,,3.43
10/28/2011 2:00 AM,9.24,48.63,98.40,42.47,50.32,,0.84,1.87,1.61,,8.24
10/28/2011 2:15 AM,9.25,48.65,97.92,41.81,51.06,,1.40,3.13,2.76,,10.30
10/28/2011 2:30 AM,9.26,48.67,97.61,40.91,46.80,,1.10,2.47,2.08,,8.24
10/28/2011 2:45 AM,9.35,48.83,97.28,44.17,48.39,,1.40,3.14,2.83,,8.70
10/28/2011 3:00 AM,9.31,48.76,97.05,34.52,41.80,,1.09,2.44,2.11,,9.85
10/28/2011 3:15 AM,9.33,48.79,96.84,42.86,48.88,,1.40,3.13,2.79,,11.22
10/28/2011 3:30 AM,9.33,48.79,96.65,37.95,47.65,,1.04,2.32,1.99,,7.56
10/28/2011 3:45 AM,9.30,48.75,96.57,39.87,48.30,,0.88,1.97,1.71,,8.93
10/28/2011 4:00 AM,9.36,48.84,96.50,46.05,48.99,,1.00,2.23,1.99,,6.18
10/28/2011 4:15 AM,9.37,48.86,96.41,32.89,47.39,,0.74,1.65,1.36,,6.41
10/28/2011 4:30 AM,9.34,48.81,96.40,39.88,43.99,,1.05,2.35,1.88,,7.56
10/28/2011 4:45 AM,9.38,48.88,96.37,32.86,39.26,,0.96,2.14,1.66,,7.79
10/28/2011 5:00 AM,9.40,48.91,96.37,42.58,48.34,,1.05,2.34,2.09,,7.10
10/28/2011 5:15 AM,9.45,49.00,96.31,38.12,42.81,,1.23,2.76,2.30,,8.93
10/28/2011 5:30 AM,9.48,49.06,96.23,37.86,45.44,,1.34,2.99,2.71,,12.14
10/28/2011 5:45 AM,9.48,49.06,96.19,38.73,44.29,,1.29,2.89,2.44,,9.85
10/28/2011 6:00 AM,9.46,49.03,96.17,41.32,50.46,,1.67,3.74,3.31,,11.91
10/28/2011 6:15 AM,9.39,48.91,96.16,45.96,52.14,,1.66,3.71,3.31,,11.91
10/28/2011 6:30 AM,9.32,48.77,96.16,40.58,46.59,,1.91,4.27,3.71,,16.49
10/28/2011 6:45 AM,9.28,48.70,96.12,47.15,50.22,,1.64,3.67,3.32,,9.85
10/28/2011 7:00 AM,9.17,48.51,96.10,46.00,50.21,,1.58,3.54,3.08,,10.76
10/28/2011 7:15 AM,9.10,48.39,96.11,40.45,48.96,,1.11,2.49,2.07,,9.85
10/28/2011 7:30 AM,8.91,48.04,96.34,45.67,50.71,,1.53,3.42,3.10,,10.76
10/28/2011 7:45 AM,8.33,46.99,97.01,33.31,37.10,,1.01,2.26,1.90,,9.16
10/28/2011 8:00 AM,8.10,46.59,97.58,34.19,38.18,,0.84,1.89,1.60,,4.58
10/28/2011 8:15 AM,7.99,46.38,97.93,32.21,39.02,,0.66,1.49,1.20,,5.04
10/28/2011 8:30 AM,7.85,46.13,98.18,21.67,38.45,,0.81,1.81,1.35,,7.79
10/28/2011 8:45 AM,7.81,46.06,98.35,12.40,10.39,,0.56,1.25,1.02,,4.12
10/28/2011 9:00 AM,7.74,45.93,98.46,14.45,19.70,,0.58,1.30,1.10,,3.66
10/28/2011 9:15 AM,7.63,45.74,98.55,3.28,9.79,,0.48,1.08,0.92,,3.89
10/28/2011 9:30 AM,7.56,45.61,98.61,340.56,359.75,,0.28,0.62,0.48,,4.12
10/28/2011 9:45 AM,7.51,45.51,98.65,30.46,39.76,,0.49,1.10,0.91,,4.58
10/28/2011 10:00 AM,7.53,45.55,98.68,29.02,39.20,,0.52,1.16,0.95,,3.89
10/28/2011 10:15 AM,7.65,45.76,98.72,63.91,63.67,,0.43,0.96,0.53,,4.35
10/28/2011 10:30 AM,7.56,45.62,98.75,48.02,54.00,,1.22,2.74,2.55,,7.56
10/28/2011 10:45 AM,7.65,45.77,98.78,44.71,53.79,,1.22,2.74,2.46,,10.08
10/28/2011 11:00 AM,7.77,45.98,98.80,69.57,76.23,,0.93,2.08,1.70,,7.79
10/28/2011 11:15 AM,7.71,45.88,98.82,49.13,51.41,,1.29,2.89,2.55,,8.47
10/28/2011 11:30 AM,7.64,45.75,98.83,48.07,52.56,,1.32,2.96,2.70,,7.33
10/28/2011 11:45 AM,7.56,45.60,98.83,30.22,50.27,,1.30,2.91,2.20,,9.62
10/28/2011 12:00 PM,7.49,45.49,98.84,44.87,51.28,,1.63,3.63,3.30,,10.99
10/28/2011 12:15 PM,7.46,45.43,98.85,43.52,49.87,,1.85,4.14,3.69,,13.74
10/28/2011 12:30 PM,7.46,45.42,98.86,46.75,52.40,,1.23,2.74,2.43,,8.24
10/28/2011 12:45 PM,7.35,45.22,98.86,23.01,39.29,,0.92,2.05,1.72,,9.62
10/28/2011 1:00 PM,7.42,45.36,98.88,38.67,44.58,,0.64,1.43,1.13,,4.35
10/28/2011 1:15 PM,7.40,45.32,98.90,20.24,19.05,,0.62,1.38,1.19,,5.04
10/28/2011 1:30 PM,7.41,45.34,98.90,16.59,28.41,,0.73,1.62,1.37,,8.24
10/28/2011 1:45 PM,7.39,45.29,98.91,35.36,48.07,,1.22,2.73,2.39,,10.08
10/28/2011 2:00 PM,7.44,45.40,98.91,25.63,40.45,,1.33,2.97,1.93,,9.16
10/28/2011 2:15 PM,7.50,45.50,98.93,25.66,34.08,,0.64,1.42,1.04,,5.27
10/28/2011 2:30 PM,7.54,45.58,98.94,23.62,18.43,,0.80,1.78,1.49,,4.58
10/28/2011 2:45 PM,7.64,45.75,98.96,16.24,33.56,,0.29,0.65,0.44,,2.98
10/28/2011 3:00 PM,7.74,45.93,98.99,196.69,146.87,,0.58,1.29,0.21,,4.12
10/28/2011 3:15 PM,7.78,46.01,99.01,267.38,294.58,,0.67,1.49,0.15,,5.50
10/28/2011 3:30 PM,7.88,46.18,99.02,89.94,80.36,,0.36,0.80,0.32,,2.98
10/28/2011 3:45 PM,7.89,46.20,99.04,308.14,299.15,,0.22,0.48,0.34,,2.29
10/28/2011 4:00 PM,8.01,46.42,99.05,282.32,11.55,,0.77,1.73,0.20,,5.50
10/28/2011 4:15 PM,8.02,46.44,99.06,355.20,95.56,,0.50,1.12,0.28,,3.66
10/28/2011 4:30 PM,7.92,46.26,99.07,270.11,264.65,,0.52,1.17,1.04,,3.89
10/28/2011 4:45 PM,7.77,45.98,99.06,274.30,277.58,,0.71,1.60,1.40,,5.04
10/28/2011 5:00 PM,7.71,45.87,99.05,275.27,265.29,,0.77,1.72,1.46,,5.04
10/28/2011 5:15 PM,7.61,45.71,99.05,285.31,266.48,,0.31,0.70,0.59,,3.66
10/28/2011 5:30 PM,7.47,45.45,99.04,276.89,275.82,,0.59,1.33,1.18,,4.12
10/28/2011 5:45 PM,7.27,45.09,99.02,290.41,275.63,,0.76,1.71,1.40,,6.18
10/28/2011 6:00 PM,7.17,44.91,99.01,272.19,266.37,,0.95,2.12,1.85,,7.33
10/28/2011 6:15 PM,7.01,44.63,98.99,274.41,270.31,,0.91,2.04,1.72,,6.18
10/28/2011 6:30 PM,6.84,44.31,98.97,274.86,268.50,,0.83,1.86,1.56,,6.87
10/28/2011 6:45 PM,6.67,44.01,98.95,271.26,268.99,,1.06,2.36,2.11,,6.64
10/28/2011 7:00 PM,6.53,43.75,98.95,282.89,282.54,,0.53,1.19,1.05,,5.27
10/28/2011 7:15 PM,6.53,43.75,98.95,272.39,268.69,,0.33,0.73,0.65,,3.43
10/28/2011 7:30 PM,6.47,43.64,98.96,289.48,278.27,,0.31,0.69,0.63,,2.52
10/28/2011 7:45 PM,6.44,43.60,98.97,296.93,296.88,,0.26,0.58,0.51,,2.75
10/28/2011 8:00 PM,6.49,43.68,98.97,270.63,274.26,,0.30,0.67,0.64,,1.83
10/28/2011 8:15 PM,6.51,43.73,98.97,284.00,279.83,,0.35,0.78,0.72,,2.75
10/28/2011 8:30 PM,6.45,43.62,98.97,280.89,275.75,,0.29,0.65,0.61,,2.52
10/28/2011 8:45 PM,6.40,43.52,98.97,276.86,279.89,,0.35,0.77,0.72,,2.06
10/28/2011 9:00 PM,6.48,43.66,98.98,275.64,261.64,,0.19,0.43,0.35,,1.83
10/28/2011 9:15 PM,6.33,43.39,98.96,283.38,274.33,,0.30,0.66,0.61,,2.75
10/28/2011 9:30 PM,6.24,43.23,98.96,278.56,272.72,,0.41,0.91,0.84,,2.52
10/28/2011 9:45 PM,6.11,43.00,98.96,276.44,274.80,,0.63,1.40,1.29,,3.66
10/28/2011 10:00 PM,6.14,43.05,98.96,265.88,263.48,,0.47,1.06,1.00,,2.98
10/28/2011 10:15 PM,6.18,43.12,98.96,276.15,275.56,,0.38,0.86,0.77,,1.83
10/28/2011 10:30 PM,6.04,42.87,98.97,280.69,278.98,,0.42,0.94,0.85,,2.75
10/28/2011 10:45 PM,5.97,42.74,98.98,290.84,287.29,,0.71,1.59,1.35,,4.81
10/28/2011 11:00 PM,5.76,42.37,98.97,281.41,279.17,,0.55,1.23,1.06,,3.43
10/28/2011 11:15 PM,5.60,42.09,98.98,278.13,276.21,,0.49,1.11,0.94,,3.21
10/28/2011 11:30 PM,5.53,41.96,98.99,266.74,266.10,,0.36,0.79,0.68,,2.75
10/28/2011 11:45 PM,5.47,41.85,98.98,259.43,257.62,,0.56,1.26,1.13,,4.81
10/29/2011,5.37,41.66,98.97,266.54,266.15,,0.71,1.60,1.41,,5.27
10/29/2011 12:15 AM,5.36,41.66,98.96,241.70,245.04,,0.57,1.28,0.78,,3.21
10/29/2011 12:30 AM,5.19,41.34,98.95,259.56,262.87,,0.92,2.05,1.81,,4.81
10/29/2011 12:45 AM,4.98,40.97,98.93,260.69,261.24,,0.63,1.41,1.25,,4.81
10/29/2011 1:00 AM,4.89,40.81,98.92,271.53,271.44,,0.64,1.43,1.26,,5.27
10/29/2011 1:15 AM,4.91,40.84,98.91,260.97,260.16,,0.91,2.03,1.84,,5.27
10/29/2011 1:30 AM,4.84,40.72,98.90,258.16,253.84,,0.83,1.86,1.64,,6.18
10/29/2011 1:45 AM,4.88,40.78,98.90,253.35,254.83,,0.50,1.11,0.98,,2.75
10/29/2011 2:00 AM,4.89,40.80,98.91,292.52,260.01,,0.29,0.64,0.56,,3.21
10/29/2011 2:15 AM,4.88,40.78,98.91,285.79,275.13,,0.36,0.80,0.72,,3.66
10/29/2011 2:30 AM,4.86,40.74,98.90,232.48,232.44,,0.41,0.91,0.71,,3.43
10/29/2011 2:45 AM,4.89,40.80,98.90,252.91,247.64,,0.54,1.21,0.85,,3.21
10/29/2011 3:00 AM,4.79,40.62,98.89,317.71,302.37,,0.35,0.78,0.56,,3.21
10/29/2011 3:15 AM,4.82,40.68,98.89,291.05,278.82,,0.65,1.45,1.13,,5.72
10/29/2011 3:30 AM,4.84,40.70,98.89,266.80,260.33,,0.43,0.95,0.77,,3.43
10/29/2011 3:45 AM,4.84,40.72,98.89,294.48,279.42,,0.16,0.36,0.32,,2.06
10/29/2011 4:00 AM,4.58,40.24,98.89,303.61,296.22,,0.10,0.23,0.23,,1.37
10/29/2011 4:15 AM,4.59,40.27,98.88,284.50,283.15,,0.23,0.51,0.43,,1.60
10/29/2011 4:30 AM,4.31,39.76,98.84,315.52,313.25,,0.20,0.45,0.41,,2.29
10/29/2011 4:45 AM,4.11,39.39,98.79,321.76,307.86,,0.25,0.56,0.50,,2.52
10/29/2011 5:00 AM,3.94,39.09,98.77,311.74,294.96,,0.19,0.43,0.39,,2.06
10/29/2011 5:15 AM,3.75,38.75,98.75,316.75,282.49,,0.17,0.38,0.35,,1.83
10/29/2011 5:30 AM,3.47,38.24,98.72,317.84,314.52,,0.26,0.58,0.46,,2.29
10/29/2011 5:45 AM,3.70,38.66,98.72,20.45,31.35,,0.37,0.82,0.66,,2.98
10/29/2011 6:00 AM,3.73,38.71,98.71,54.75,52.50,,0.42,0.94,0.65,,2.98
10/29/2011 6:15 AM,3.78,38.80,98.71,46.76,38.12,,0.34,0.76,0.63,,2.06
10/29/2011 6:30 AM,3.64,38.55,98.71,90.10,103.75,,0.11,0.25,0.14,,1.37
10/29/2011 6:45 AM,2.95,37.30,98.68,11.79,8.23,,0.41,0.92,0.87,,1.60
10/29/2011 7:00 AM,2.49,36.48,98.63,21.74,23.57,,0.37,0.84,0.78,,1.83
10/29/2011 7:15 AM,2.19,35.95,98.59,20.29,48.87,,0.27,0.61,0.58,,3.21
10/29/2011 7:30 AM,2.00,35.60,98.55,7.04,14.32,,0.16,0.35,0.35,,1.37
10/29/2011 7:45 AM,1.69,35.04,98.53,31.29,39.18,,0.30,0.66,0.62,,1.60
10/29/2011 8:00 AM,1.46,34.63,98.51,55.95,56.89,,1.02,2.27,2.21,,5.04
10/29/2011 8:15 AM,1.47,34.64,98.51,45.60,76.06,,0.23,0.51,0.45,,1.83
10/29/2011 8:30 AM,1.35,34.43,98.51,55.33,57.72,,0.73,1.62,1.59,,3.43
10/29/2011 8:45 AM,1.62,34.92,98.60,68.29,69.72,,0.90,2.01,1.98,,3.43
10/29/2011 9:00 AM,2.23,36.01,98.73,78.68,75.55,,0.80,1.79,1.74,,3.66
10/29/2011 9:15 AM,2.89,37.20,98.82,64.79,63.89,,1.30,2.91,2.83,,5.72
10/29/2011 9:30 AM,3.82,38.87,98.92,83.76,79.61,,0.77,1.73,1.52,,4.58
10/29/2011 9:45 AM,4.83,40.70,99.02,90.65,87.37,,0.53,1.20,1.04,,3.21
10/29/2011 10:00 AM,5.63,42.13,99.24,97.22,102.10,,0.92,2.05,1.81,,5.27
10/29/2011 10:15 AM,6.04,42.87,98.50,91.94,89.91,,1.25,2.79,2.56,,6.18
10/29/2011 10:30 AM,6.52,43.74,96.85,79.27,76.17,,1.36,3.04,2.79,,6.41
10/29/2011 10:45 AM,7.07,44.72,95.97,100.79,95.06,,1.17,2.61,1.83,,6.41
10/29/2011 11:00 AM,7.19,44.94,95.03,80.91,80.42,,1.81,4.06,3.83,,8.93
10/29/2011 11:15 AM,7.45,45.41,94.50,110.66,112.06,,1.22,2.73,2.19,,5.72
10/29/2011 11:30 AM,7.61,45.70,92.71,97.92,90.50,,0.96,2.15,1.78,,6.41
10/29/2011 11:45 AM,8.07,46.53,88.16,141.43,143.40,,1.17,2.63,1.93,,5.27
10/29/2011 12:00 PM,8.39,47.11,88.87,219.60,220.64,,1.06,2.38,1.98,,5.04
10/29/2011 12:15 PM,8.99,48.19,86.12,161.10,197.89,,1.28,2.87,1.28,,8.01
10/29/2011 12:30 PM,9.38,48.88,82.67,229.60,229.22,,2.23,5.00,4.75,,8.47
10/29/2011 12:45 PM,9.64,49.35,74.92,221.00,222.01,,1.99,4.44,4.11,,9.85
10/29/2011 1:00 PM,10.06,50.10,69.20,220.00,220.40,,1.72,3.84,3.40,,8.93
10/29/2011 1:15 PM,10.24,50.43,64.60,231.84,213.46,,1.56,3.48,2.26,,9.16
10/29/2011 1:30 PM,10.66,51.18,60.34,203.56,203.96,,1.39,3.11,2.60,,6.64
10/29/2011 1:45 PM,10.94,51.69,53.18,137.00,131.88,,0.78,1.73,0.53,,6.18
10/29/2011 2:00 PM,11.33,52.40,47.93,200.39,181.87,,1.18,2.63,0.88,,8.24
10/29/2011 2:15 PM,12.52,54.53,36.94,346.97,335.60,,1.37,3.07,1.26,,9.62
10/29/2011 2:30 PM,12.72,54.89,32.67,324.76,340.39,,1.56,3.48,0.75,,10.76
10/29/2011 2:45 PM,12.70,54.85,32.64,269.01,268.83,,1.48,3.30,1.55,,13.97
10/29/2011 3:00 PM,12.79,55.03,32.46,354.37,2.06,,1.18,2.64,0.85,,6.87
10/29/2011 3:15 PM,12.80,55.04,31.73,265.72,270.03,,1.05,2.34,1.02,,8.01
10/29/2011 3:30 PM,12.75,54.96,30.89,324.56,288.21,,1.18,2.64,0.72,,6.87
10/29/2011 3:45 PM,12.53,54.56,31.79,244.56,243.61,,1.46,3.26,2.70,,6.41
10/29/2011 4:00 PM,12.75,54.94,32.02,154.43,195.78,,0.99,2.21,0.19,,5.95
10/29/2011 4:15 PM,12.82,55.08,32.89,306.32,296.24,,0.92,2.07,0.94,,7.79
10/29/2011 4:30 PM,12.93,55.27,30.47,279.39,276.94,,1.20,2.69,1.93,,8.01
10/29/2011 4:45 PM,13.23,55.81,28.40,269.77,269.76,,1.35,3.02,1.92,,9.16
10/29/2011 5:00 PM,13.27,55.89,27.55,259.64,260.75,,1.84,4.12,3.67,,16.26
10/29/2011 5:15 PM,13.08,55.54,27.17,259.87,260.38,,2.12,4.75,4.26,,10.53
10/29/2011 5:30 PM,12.94,55.28,28.41,278.60,283.31,,0.87,1.94,1.13,,7.79
10/29/2011 5:45 PM,12.57,54.62,29.91,266.55,259.48,,1.26,2.81,2.28,,9.16
10/29/2011 6:00 PM,12.15,53.87,31.39,300.71,271.78,,0.57,1.29,0.93,,7.10
10/29/2011 6:15 PM,11.69,53.04,34.72,261.29,278.07,,0.55,1.23,0.72,,5.04
10/29/2011 6:30 PM,11.10,51.98,41.22,296.21,234.39,,0.18,0.40,0.10,,2.29
10/29/2011 6:45 PM,10.57,51.03,47.51,29.20,329.53,,0.14,0.31,0.11,,3.43
10/29/2011 7:00 PM,10.06,50.11,52.40,8.69,4.83,,0.11,0.24,0.22,,1.60
10/29/2011 7:15 PM,8.79,47.83,62.87,31.08,33.35,,0.52,1.16,1.06,,2.75
10/29/2011 7:30 PM,7.60,45.67,77.78,352.54,20.17,,0.17,0.38,0.31,,2.29
10/29/2011 7:45 PM,6.85,44.33,92.25,9.30,32.09,,0.21,0.47,0.37,,2.06
10/29/2011 8:00 PM,6.09,42.97,94.80,23.40,44.70,,0.20,0.45,0.41,,1.83
10/29/2011 8:15 PM,5.68,42.23,95.13,42.56,45.03,,0.48,1.07,0.99,,2.29
10/29/2011 8:30 PM,5.13,41.23,95.47,46.88,66.05,,0.20,0.44,0.41,,1.83
10/29/2011 8:45 PM,4.75,40.55,96.17,57.34,66.38,,0.36,0.80,0.74,,1.83
10/29/2011 9:00 PM,4.22,39.59,96.32,37.25,41.96,,0.39,0.86,0.73,,2.06
10/29/2011 9:15 PM,3.98,39.16,96.56,44.96,57.24,,0.56,1.26,1.14,,3.21
10/29/2011 9:30 PM,3.82,38.87,96.81,45.76,58.33,,0.44,0.99,0.88,,2.98
10/29/2011 9:45 PM,3.72,38.70,97.01,333.90,344.02,,0.05,0.11,0.09,,0.92
10/29/2011 10:00 PM,3.49,38.28,97.23,21.74,9.70,,0.17,0.38,0.34,,1.14
10/29/2011 10:15 PM,3.26,37.88,97.40,9.60,12.50,,0.00,0.01,0.01,,0.69
10/29/2011 10:30 PM,3.01,37.42,97.57,7.73,10.67,,0.16,0.35,0.30,,1.37
10/29/2011 10:45 PM,2.73,36.92,97.71,39.31,38.36,,0.38,0.84,0.82,,1.83
10/29/2011 11:00 PM,2.39,36.30,97.77,48.42,50.38,,0.19,0.42,0.42,,1.60
10/29/2011 11:15 PM,2.29,36.12,97.84,18.34,40.28,,0.11,0.26,0.25,,1.37
10/29/2011 11:30 PM,2.18,35.93,97.89,33.11,50.40,,0.20,0.44,0.44,,1.37
10/29/2011 11:45 PM,1.83,35.29,97.92,42.45,47.38,,0.34,0.75,0.74,,2.29
10/30/2011,1.55,34.78,97.93,48.23,49.21,,0.55,1.23,1.22,,2.52
10/30/2011 12:15 AM,1.21,34.19,97.93,50.50,51.83,,0.55,1.23,1.22,,2.52
10/30/2011 12:30 AM,1.00,33.80,97.92,50.45,51.94,,0.61,1.37,1.36,,2.98
10/30/2011 12:45 AM,1.03,33.86,97.92,26.24,26.31,,0.05,0.11,0.10,,0.92
10/30/2011 1:00 AM,1.09,33.97,97.95,26.63,45.67,,0.19,0.42,0.39,,1.37
10/30/2011 1:15 AM,0.96,33.72,97.96,51.86,56.78,,0.24,0.53,0.53,,1.37
10/30/2011 1:30 AM,0.96,33.72,97.97,40.08,47.36,,0.05,0.12,0.12,,0.92
10/30/2011 1:45 AM,0.62,33.11,97.96,47.63,52.25,,0.26,0.58,0.58,,1.83
10/30/2011 2:00 AM,0.46,32.84,97.94,45.10,48.30,,0.39,0.87,0.86,,1.83
10/30/2011 2:15 AM,0.44,32.79,97.94,40.81,41.96,,0.30,0.68,0.67,,1.83
10/30/2011 2:30 AM,0.35,32.63,97.94,8.39,359.93,,0.11,0.25,0.23,,0.92
10/30/2011 2:45 AM,0.26,32.46,97.95,34.08,39.41,,0.22,0.49,0.48,,1.60
10/30/2011 3:00 AM,0.29,32.52,97.95,38.09,68.14,,0.06,0.12,0.12,,1.14
10/30/2011 3:15 AM,0.36,32.64,97.99,44.03,50.01,,0.28,0.62,0.61,,2.06
10/30/2011 3:30 AM,0.34,32.62,98.01,28.93,26.42,,0.47,1.06,0.94,,1.60
10/30/2011 3:45 AM,0.22,32.40,98.02,45.86,48.40,,0.34,0.76,0.74,,1.83
10/30/2011 4:00 AM,0.22,32.40,98.02,21.09,22.68,,0.25,0.55,0.54,,1.14
10/30/2011 4:15 AM,0.18,32.33,98.02,35.11,37.98,,0.26,0.59,0.55,,1.37
10/30/2011 4:30 AM,-0.08,31.85,98.00,36.26,41.52,,0.35,0.79,0.77,,1.83
10/30/2011 4:45 AM,-0.28,31.50,97.98,39.78,46.68,,0.49,1.10,1.07,,2.52
10/30/2011 5:00 AM,-0.13,31.77,98.00,60.39,61.64,,0.42,0.93,0.89,,2.29
10/30/2011 5:15 AM,-0.05,31.91,98.01,36.29,36.27,,0.45,1.01,0.99,,2.06
10/30/2011 5:30 AM,-0.06,31.90,98.02,29.57,30.37,,0.40,0.91,0.88,,2.06
10/30/2011 5:45 AM,-0.21,31.62,98.01,35.89,39.71,,0.48,1.07,1.03,,2.52
10/30/2011 6:00 AM,-0.07,31.87,98.02,46.98,48.69,,0.31,0.70,0.69,,1.37
10/30/2011 6:15 AM,-0.07,31.88,98.03,52.03,53.57,,0.39,0.87,0.84,,1.60
10/30/2011 6:30 AM,0.02,32.03,98.04,43.26,58.14,,0.45,1.02,0.99,,2.75
10/30/2011 6:45 AM,-0.17,31.69,98.03,60.05,60.99,,0.73,1.64,1.61,,2.98
10/30/2011 7:00 AM,-0.30,31.46,98.02,53.08,53.88,,0.62,1.39,1.38,,2.29
10/30/2011 7:15 AM,-0.44,31.21,98.01,54.50,55.73,,0.87,1.95,1.92,,3.21
10/30/2011 7:30 AM,-0.59,30.94,97.97,34.27,37.47,,0.37,0.83,0.79,,2.29
10/30/2011 7:45 AM,-0.66,30.82,97.95,57.30,58.69,,0.52,1.17,1.16,,2.06
10/30/2011 8:00 AM,-1.00,30.19,97.91,28.53,32.29,,0.31,0.70,0.67,,1.60
10/30/2011 8:15 AM,-0.99,30.21,97.91,44.31,50.42,,0.18,0.41,0.41,,1.60
10/30/2011 8:30 AM,-0.99,30.22,97.93,55.00,56.80,,0.20,0.45,0.44,,1.60
10/30/2011 8:45 AM,-0.48,31.13,98.01,67.50,67.41,,0.45,1.02,1.00,,1.83
10/30/2011 9:00 AM,-0.10,31.82,98.11,109.58,114.29,,0.43,0.96,0.86,,2.06
10/30/2011 9:15 AM,0.33,32.59,98.24,138.54,135.87,,0.49,1.09,1.05,,2.06
10/30/2011 9:30 AM,0.90,33.62,98.31,153.81,153.67,,0.69,1.53,1.35,,2.75
10/30/2011 9:45 AM,1.47,34.65,98.39,210.63,210.68,,0.39,0.88,0.85,,2.52
10/30/2011 10:00 AM,2.27,36.09,98.61,192.24,194.95,,0.42,0.93,0.90,,2.06
10/30/2011 10:15 AM,3.07,37.52,98.31,195.23,194.25,,0.86,1.92,1.86,,3.89
10/30/2011 10:30 AM,3.59,38.47,97.54,199.59,199.81,,1.51,3.37,3.31,,5.27
10/30/2011 10:45 AM,4.41,39.94,96.96,209.10,208.00,,1.16,2.59,2.40,,5.04
10/30/2011 11:00 AM,5.19,41.35,96.25,192.01,193.43,,0.98,2.19,2.13,,3.89
10/30/2011 11:15 AM,6.20,43.16,95.57,194.39,193.46,,0.77,1.73,1.64,,3.66
10/30/2011 11:30 AM,6.99,44.59,94.80,228.19,234.48,,0.78,1.74,1.57,,4.12
10/30/2011 11:45 AM,8.46,47.22,91.16,233.23,230.66,,1.04,2.33,2.16,,4.58
10/30/2011 12:00 PM,9.45,49.01,74.62,258.03,260.38,,1.20,2.69,2.27,,4.58
10/30/2011 12:15 PM,10.11,50.20,69.49,238.39,240.86,,1.18,2.64,2.43,,5.72
10/30/2011 12:30 PM,10.88,51.59,64.75,255.46,254.23,,1.13,2.52,2.19,,5.27
10/30/2011 12:45 PM,11.49,52.69,59.38,216.11,212.92,,1.38,3.08,2.94,,5.72
10/30/2011 1:00 PM,12.06,53.70,55.17,224.38,223.03,,1.26,2.82,1.92,,6.41
10/30/2011 1:15 PM,12.39,54.31,49.15,238.01,237.78,,1.75,3.91,3.46,,8.01
10/30/2011 1:30 PM,12.76,54.96,44.61,239.26,232.55,,1.68,3.75,3.08,,9.16
10/30/2011 1:45 PM,13.03,55.46,42.13,227.41,227.44,,2.01,4.50,4.03,,8.70
10/30/2011 2:00 PM,13.15,55.66,35.01,234.92,229.27,,1.16,2.60,1.81,,6.87
10/30/2011 2:15 PM,13.72,56.70,31.63,220.47,217.19,,1.61,3.61,2.42,,6.64
10/30/2011 2:30 PM,14.02,57.24,28.28,104.19,86.78,,1.22,2.72,1.70,,6.41
10/30/2011 2:45 PM,14.30,57.74,27.00,87.34,96.51,,1.33,2.97,2.19,,7.10
10/30/2011 3:00 PM,14.21,57.59,26.91,108.92,104.19,,1.62,3.62,3.30,,7.56
10/30/2011 3:15 PM,14.17,57.50,26.85,159.24,160.58,,1.57,3.52,2.53,,7.33
10/30/2011 3:30 PM,14.38,57.88,26.88,47.18,57.17,,1.30,2.92,2.53,,7.33
10/30/2011 3:45 PM,14.50,58.10,25.95,120.79,115.30,,1.01,2.26,1.33,,5.50
10/30/2011 4:00 PM,14.80,58.63,23.85,172.03,182.14,,1.24,2.78,0.87,,5.72
10/30/2011 4:15 PM,14.54,58.18,22.84,226.30,225.99,,1.57,3.51,3.34,,6.87
10/30/2011 4:30 PM,14.55,58.19,22.81,237.42,236.99,,0.92,2.06,1.63,,4.81
10/30/2011 4:45 PM,14.63,58.34,21.22,157.57,143.90,,1.04,2.32,1.71,,6.64
10/30/2011 5:00 PM,14.63,58.33,22.13,121.59,122.12,,1.26,2.81,2.44,,8.01
10/30/2011 5:15 PM,14.62,58.31,23.14,154.67,148.90,,1.76,3.93,3.28,,8.47
10/30/2011 5:30 PM,14.56,58.21,24.23,212.91,212.19,,1.43,3.19,3.00,,5.95
10/30/2011 5:45 PM,14.35,57.83,25.01,210.94,212.92,,1.46,3.27,3.16,,6.41
10/30/2011 6:00 PM,14.13,57.44,26.73,206.78,205.66,,1.05,2.34,2.26,,3.89
10/30/2011 6:15 PM,12.97,55.34,33.46,325.55,343.32,,0.22,0.50,0.13,,2.06
10/30/2011 6:30 PM,11.56,52.81,43.21,33.20,60.46,,0.11,0.24,0.20,,1.60
10/30/2011 6:45 PM,10.45,50.80,52.33,20.06,32.57,,0.08,0.19,0.16,,1.14
10/30/2011 7:00 PM,9.53,49.16,63.18,43.36,51.03,,0.18,0.41,0.38,,2.06
10/30/2011 7:15 PM,8.67,47.61,71.95,329.51,341.37,,0.22,0.48,0.23,,1.60
10/30/2011 7:30 PM,8.29,46.93,87.42,50.03,45.34,,0.25,0.55,0.50,,1.60
10/30/2011 7:45 PM,7.48,45.47,91.23,39.55,43.33,,0.22,0.50,0.48,,1.60
10/30/2011 8:00 PM,6.63,43.94,94.35,45.31,47.66,,0.48,1.07,1.06,,2.75
10/30/2011 8:15 PM,6.24,43.23,94.63,48.06,53.27,,0.33,0.75,0.73,,1.83
10/30/2011 8:30 PM,6.07,42.92,94.79,50.15,41.86,,0.11,0.24,0.23,,1.60
10/30/2011 8:45 PM,5.70,42.26,94.95,13.62,27.09,,0.16,0.37,0.32,,1.60
10/30/2011 9:00 PM,5.44,41.80,95.12,329.96,6.13,,0.02,0.06,0.05,,0.69
10/30/2011 9:15 PM,5.20,41.36,95.33,30.09,45.29,,0.07,0.16,0.16,,1.14
10/30/2011 9:30 PM,4.76,40.56,95.66,25.70,31.89,,0.11,0.24,0.24,,1.14
10/30/2011 9:45 PM,4.47,40.05,96.02,34.07,63.41,,0.10,0.22,0.22,,1.14
10/30/2011 10:00 PM,4.43,39.98,96.20,20.93,13.25,,0.20,0.45,0.38,,1.60
10/30/2011 10:15 PM,4.26,39.66,96.38,35.04,36.60,,0.34,0.75,0.50,,1.60
10/30/2011 10:30 PM,4.07,39.33,96.63,30.76,54.25,,0.13,0.29,0.28,,1.37
10/30/2011 10:45 PM,3.78,38.80,97.03,25.99,55.12,,0.04,0.09,0.09,,1.37
10/30/2011 11:00 PM,3.59,38.46,97.25,1.67,10.50,,0.26,0.58,0.43,,1.37
10/30/2011 11:15 PM,3.34,38.01,97.43,21.80,42.97,,0.17,0.38,0.36,,1.60
10/30/2011 11:30 PM,3.27,37.89,97.58,29.23,33.76,,0.15,0.34,0.33,,1.83
10/30/2011 11:45 PM,3.08,37.55,97.70,45.27,54.77,,0.38,0.84,0.82,,2.06
10/31/2011,3.03,37.46,97.75,116.66,44.36,,0.06,0.13,0.07,,1.60
10/31/2011 12:15 AM,3.04,37.47,97.83,90.15,58.16,,0.03,0.08,0.08,,0.92
10/31/2011 12:30 AM,3.00,37.40,97.88,27.32,45.37,,0.19,0.43,0.41,,1.83
10/31/2011 12:45 AM,2.72,36.90,97.90,42.02,48.93,,0.41,0.91,0.84,,2.29
10/31/2011 1:00 AM,2.70,36.86,97.92,23.18,28.69,,0.11,0.24,0.21,,1.14
10/31/2011 1:15 AM,2.66,36.79,97.95,88.72,72.80,,0.22,0.48,0.43,,1.83
10/31/2011 1:30 AM,2.74,36.92,97.97,26.77,8.15,,0.05,0.11,0.10,,0.92
10/31/2011 1:45 AM,2.74,36.93,97.99,4.32,0.48,,0.16,0.36,0.35,,1.37
10/31/2011 2:00 AM,2.55,36.59,98.01,37.60,36.19,,0.43,0.96,0.89,,1.83
10/31/2011 2:15 AM,2.28,36.11,98.00,51.02,54.67,,0.62,1.40,1.37,,2.29
10/31/2011 2:30 AM,2.17,35.91,97.99,34.32,39.22,,0.41,0.93,0.74,,3.43
10/31/2011 2:45 AM,2.21,35.98,98.00,57.40,67.25,,0.40,0.90,0.36,,2.06
10/31/2011 3:00 AM,2.13,35.83,97.99,33.22,41.86,,0.29,0.66,0.63,,2.06
10/31/2011 3:15 AM,1.83,35.30,97.98,49.98,57.85,,0.25,0.56,0.54,,2.06
10/31/2011 3:30 AM,1.69,35.05,97.97,39.13,39.36,,0.39,0.87,0.81,,2.29
10/31/2011 3:45 AM,1.56,34.82,97.96,48.57,50.26,,0.51,1.15,1.07,,2.06
10/31/2011 4:00 AM,1.55,34.79,97.96,10.64,58.25,,0.18,0.41,0.26,,1.83
10/31/2011 4:15 AM,1.42,34.56,97.96,35.21,36.72,,0.34,0.76,0.60,,1.83
10/31/2011 4:30 AM,1.34,34.42,97.96,35.53,48.34,,0.30,0.66,0.61,,1.83
10/31/2011 4:45 AM,1.35,34.43,97.96,37.62,31.99,,0.52,1.17,0.81,,4.35
10/31/2011 5:00 AM,1.34,34.42,97.97,5.13,356.24,,0.31,0.69,0.29,,2.06
10/31/2011 5:15 AM,1.54,34.78,97.99,325.31,350.39,,0.13,0.28,0.17,,1.37
10/31/2011 5:30 AM,1.64,34.95,98.03,355.77,1.74,,0.15,0.34,0.31,,1.37
10/31/2011 5:45 AM,1.59,34.87,98.05,32.71,37.28,,0.27,0.61,0.56,,2.29
10/31/2011 6:00 AM,1.07,33.92,98.02,54.06,57.44,,0.65,1.46,1.42,,2.52
10/31/2011 6:15 AM,0.84,33.52,97.98,54.97,56.97,,0.68,1.52,1.50,,2.52
10/31/2011 6:30 AM,0.80,33.45,97.98,50.61,57.05,,0.56,1.26,1.21,,2.75
10/31/2011 6:45 AM,0.98,33.76,98.00,35.12,40.39,,0.21,0.47,0.45,,1.37
10/31/2011 7:00 AM,1.30,34.34,98.03,34.15,39.92,,0.20,0.46,0.42,,1.83
10/31/2011 7:15 AM,1.56,34.80,98.07,33.74,39.77,,0.26,0.58,0.52,,1.83
10/31/2011 7:30 AM,1.82,35.28,98.10,24.92,32.98,,0.13,0.29,0.28,,1.37
10/31/2011 7:45 AM,2.11,35.81,98.13,207.87,63.64,,0.17,0.38,0.13,,1.14
10/31/2011 8:00 AM,2.33,36.19,98.16,39.84,59.46,,0.19,0.42,0.34,,1.37
10/31/2011 8:15 AM,2.57,36.63,98.18,6.33,7.28,,0.12,0.26,0.26,,1.37
10/31/2011 8:30 AM,2.82,37.08,98.22,38.98,58.08,,0.04,0.10,0.08,,0.92
10/31/2011 8:45 AM,3.12,37.62,98.26,347.38,125.30,,0.10,0.23,0.19,,1.60
10/31/2011 9:00 AM,3.44,38.18,98.29,127.91,150.05,,0.09,0.21,0.14,,1.37
10/31/2011 9:15 AM,3.94,39.10,98.34,5.79,29.64,,0.08,0.18,0.14,,1.14
10/31/2011 9:30 AM,4.35,39.84,98.41,41.20,52.21,,0.22,0.48,0.43,,1.60
10/31/2011 9:45 AM,4.63,40.33,98.45,85.93,82.23,,0.21,0.47,0.42,,2.06
10/31/2011 10:00 AM,4.92,40.85,98.48,357.79,260.97,,0.09,0.21,0.20,,1.60
10/31/2011 10:15 AM,5.46,41.83,98.60,207.35,207.42,,0.24,0.54,0.50,,1.83
10/31/2011 10:30 AM,6.02,42.84,98.57,237.03,208.75,,0.05,0.12,0.09,,1.14
10/31/2011 10:45 AM,6.50,43.70,97.92,349.63,17.63,,0.05,0.12,0.09,,1.60
10/31/2011 11:00 AM,6.97,44.54,97.29,247.99,276.27,,0.19,0.42,0.29,,2.06
10/31/2011 11:15 AM,7.36,45.25,96.73,268.60,283.13,,0.31,0.68,0.57,,2.29
10/31/2011 11:30 AM,7.78,46.00,96.26,313.24,303.01,,0.32,0.71,0.65,,2.52
10/31/2011 11:45 AM,7.82,46.08,95.93,36.54,66.37,,0.30,0.67,0.35,,2.29
10/31/2011 12:00 PM,8.23,46.82,95.36,202.41,218.26,,0.29,0.65,0.44,,2.52
10/31/2011 12:15 PM,8.47,47.24,95.18,172.88,159.49,,0.33,0.73,0.41,,1.83
10/31/2011 12:30 PM,8.90,48.03,95.06,292.27,302.53,,0.46,1.03,0.61,,2.52
10/31/2011 12:45 PM,9.69,49.45,93.34,112.84,110.87,,0.74,1.65,0.80,,4.12
10/31/2011 1:00 PM,10.41,50.74,87.97,219.60,224.25,,0.51,1.13,0.84,,3.89
10/31/2011 1:15 PM,11.31,52.36,72.83,222.55,231.34,,1.15,2.56,1.94,,6.18
10/31/2011 1:30 PM,11.25,52.25,78.38,280.68,273.34,,0.63,1.40,1.07,,5.50
10/31/2011 1:45 PM,11.77,53.19,70.72,254.43,246.76,,0.74,1.66,1.44,,4.12
10/31/2011 2:00 PM,12.49,54.49,58.19,202.54,202.64,,1.23,2.75,1.95,,5.72
10/31/2011 2:15 PM,13.38,56.08,49.46,211.45,212.16,,2.09,4.67,4.37,,10.76
10/31/2011 2:30 PM,13.33,55.99,44.66,210.21,210.39,,2.32,5.19,4.98,,10.76
10/31/2011 2:45 PM,13.49,56.28,46.37,216.20,214.62,,1.77,3.97,3.65,,8.93
10/31/2011 3:00 PM,14.07,57.32,43.39,255.28,255.83,,0.80,1.80,1.23,,5.72
10/31/2011 3:15 PM,15.03,59.05,39.10,245.46,243.72,,1.43,3.20,2.77,,7.79
10/31/2011 3:30 PM,15.17,59.31,37.11,209.68,216.17,,2.42,5.40,4.62,,14.66
10/31/2011 3:45 PM,15.46,59.83,35.68,247.80,235.24,,2.09,4.68,3.98,,12.14
10/31/2011 4:00 PM,15.47,59.85,35.26,208.70,208.39,,1.99,4.44,4.12,,10.76
10/31/2011 4:15 PM,15.43,59.77,35.19,219.50,219.23,,2.64,5.90,5.62,,11.22
10/31/2011 4:30 PM,15.55,59.99,34.16,229.11,233.55,,2.57,5.74,5.35,,11.91
10/31/2011 4:45 PM,15.66,60.20,33.92,221.11,221.60,,2.50,5.60,5.21,,9.85
10/31/2011 5:00 PM,15.81,60.47,33.08,230.64,230.62,,1.56,3.48,3.12,,6.87
10/31/2011 5:15 PM,15.79,60.42,31.52,224.79,222.28,,2.02,4.53,4.05,,9.85
10/31/2011 5:30 PM,15.80,60.44,32.56,213.97,212.79,,2.26,5.04,4.80,,9.16
10/31/2011 5:45 PM,15.64,60.15,32.93,237.15,235.83,,1.50,3.35,3.20,,6.41
10/31/2011 6:00 PM,15.11,59.19,36.23,243.65,242.04,,0.48,1.07,0.99,,4.12
10/31/2011 6:15 PM,14.05,57.29,44.13,313.10,253.74,,0.18,0.41,0.21,,4.35
10/31/2011 6:30 PM,12.88,55.19,57.54,25.89,16.68,,0.30,0.67,0.61,,1.60
10/31/2011 6:45 PM,11.74,53.12,69.62,43.00,38.71,,0.21,0.48,0.38,,1.60
10/31/2011 7:00 PM,10.83,51.50,84.56,35.91,27.36,,0.35,0.79,0.59,,2.52
10/31/2011 7:15 PM,9.80,49.64,92.73,49.93,51.16,,0.37,0.82,0.75,,2.98
10/31/2011 7:30 PM,9.21,48.57,94.55,43.79,41.50,,0.23,0.52,0.49,,1.60
10/31/2011 7:45 PM,8.48,47.26,94.88,50.07,50.65,,0.15,0.35,0.33,,1.60
10/31/2011 8:00 PM,8.18,46.73,95.15,20.81,21.99,,0.13,0.30,0.19,,1.60
10/31/2011 8:15 PM,7.50,45.51,95.41,21.92,56.55,,0.50,1.12,0.89,,2.98
10/31/2011 8:30 PM,7.00,44.59,95.82,6.59,71.41,,0.27,0.59,0.45,,1.83
10/31/2011 8:45 PM,6.70,44.05,96.19,351.15,3.97,,0.15,0.33,0.26,,1.37
10/31/2011 9:00 PM,6.31,43.36,96.33,27.12,69.15,,0.09,0.21,0.20,,1.14
10/31/2011 9:15 PM,5.88,42.58,96.59,54.00,57.28,,0.31,0.68,0.64,,1.83
10/31/2011 9:30 PM,5.41,41.75,96.78,20.46,40.54,,0.19,0.42,0.39,,1.60
10/31/2011 9:45 PM,5.16,41.29,97.00,345.25,345.26,,0.02,0.04,0.04,,0.69
10/31/2011 10:00 PM,4.84,40.70,97.23,21.71,54.97,,0.20,0.44,0.44,,1.60
10/31/2011 10:15 PM,4.71,40.47,97.39,349.57,348.90,,0.07,0.15,0.15,,0.69
10/31/2011 10:30 PM,4.36,39.85,97.54,46.39,48.07,,0.19,0.42,0.42,,1.14
10/31/2011 10:45 PM,3.93,39.08,97.62,57.88,64.79,,0.34,0.76,0.75,,1.60
10/31/2011 11:00 PM,3.88,38.98,97.68,52.39,38.22,,0.11,0.25,0.22,,1.37
10/31/2011 11:15 PM,3.75,38.75,97.77,7.17,6.20,,0.08,0.17,0.17,,0.92
10/31/2011 11:30 PM,3.51,38.33,97.82,25.31,7.49,,0.11,0.24,0.24,,0.92
10/31/2011 11:45 PM,3.30,37.94,97.85,52.56,67.73,,0.07,0.17,0.16,,1.14