Date,"Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 03_RH 015m
Final Value","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m
Final Value"
11/1/2011 5:30 AM,32.86,97.90,31.11,30.00,,0.30,0.67,0.66,,1.37
11/1/2011 5:45 AM,32.58,97.89,14.51,11.40,,0.38,0.86,0.84,,1.60
11/1/2011 6:00 AM,31.69,97.83,55.45,41.46,,0.31,0.69,0.63,,2.29
11/1/2011 6:15 AM,31.76,97.81,44.49,37.25,,0.28,0.62,0.60,,1.83
11/1/2011 6:30 AM,31.55,97.83,67.52,49.34,,0.16,0.36,0.35,,1.14
11/1/2011 6:45 AM,31.92,97.84,0.00,34.44,,0.00,0.00,0.00,,0.00
11/1/2011 7:00 AM,32.04,97.86,43.77,43.17,,0.15,0.33,0.33,,1.14
11/1/2011 7:15 AM,31.78,97.85,39.63,32.64,,0.26,0.58,0.57,,1.60
11/1/2011 7:30 AM,31.30,97.83,50.17,44.54,,0.40,0.90,0.89,,1.83
11/1/2011 7:45 AM,31.11,97.81,55.86,42.21,,0.34,0.76,0.75,,1.83
11/1/2011 8:00 AM,31.29,97.83,39.28,33.10,,0.04,0.09,0.09,,0.92
11/1/2011 8:15 AM,32.05,97.87,16.13,18.07,,0.14,0.32,0.32,,1.37
11/1/2011 8:30 AM,32.84,97.92,71.07,50.08,,0.09,0.21,0.21,,1.37
11/1/2011 8:45 AM,33.36,97.97,66.71,62.11,,0.40,0.90,0.89,,1.83
11/1/2011 9:00 AM,34.10,98.03,29.66,18.22,,0.09,0.21,0.18,,1.37
11/1/2011 9:15 AM,34.93,98.10,16.40,299.70,,0.28,0.63,0.16,,2.29
11/1/2011 9:30 AM,35.10,98.13,86.89,86.27,,0.56,1.24,1.20,,2.75
11/1/2011 9:45 AM,36.29,98.21,131.79,128.58,,0.64,1.44,1.27,,2.52
11/1/2011 10:00 AM,37.53,98.37,157.66,154.39,,0.70,1.56,1.11,,2.98
11/1/2011 10:15 AM,38.40,98.48,207.46,204.80,,0.62,1.38,1.28,,3.43
11/1/2011 10:30 AM,39.99,98.61,211.08,213.61,,0.62,1.39,1.32,,3.21
11/1/2011 10:45 AM,41.46,98.77,215.59,215.79,,1.00,2.24,2.14,,4.12
11/1/2011 11:00 AM,43.02,97.88,209.19,210.13,,1.25,2.81,2.70,,4.81
11/1/2011 11:15 AM,44.43,96.98,203.58,200.07,,0.86,1.92,1.84,,4.58
11/1/2011 11:30 AM,46.92,95.93,228.49,229.99,,0.56,1.24,1.00,,3.89
11/1/2011 11:45 AM,49.96,95.27,201.44,200.99,,0.93,2.09,1.66,,3.89
11/1/2011 12:00 PM,51.52,93.85,173.55,178.81,,0.97,2.18,1.93,,5.50
11/1/2011 12:15 PM,52.44,77.75,220.06,227.09,,0.85,1.89,1.68,,4.12
11/1/2011 12:30 PM,54.11,69.81,67.11,72.36,,1.07,2.40,1.36,,5.95
11/1/2011 12:45 PM,55.78,59.24,41.99,42.91,,1.02,2.28,1.88,,5.50
11/1/2011 1:00 PM,56.93,51.57,82.59,98.78,,0.79,1.76,1.19,,5.72
11/1/2011 1:15 PM,57.76,44.51,112.29,110.73,,0.93,2.07,1.46,,5.04
11/1/2011 1:30 PM,58.00,36.46,170.75,174.39,,0.74,1.66,1.33,,4.35
11/1/2011 1:45 PM,58.84,35.70,104.42,236.06,,0.67,1.50,0.14,,5.04
11/1/2011 2:00 PM,59.44,33.81,90.75,97.82,,0.94,2.10,1.84,,5.95
11/1/2011 2:15 PM,60.23,29.77,232.90,229.54,,1.05,2.35,1.98,,5.04
11/1/2011 2:30 PM,61.26,27.79,169.57,177.63,,1.14,2.56,1.16,,5.72
11/1/2011 2:45 PM,61.17,27.53,152.59,158.20,,1.31,2.92,1.79,,6.18
11/1/2011 3:00 PM,61.48,28.33,210.10,212.59,,1.39,3.10,2.77,,5.95
11/1/2011 3:15 PM,61.98,28.34,214.49,217.74,,1.20,2.69,1.73,,6.18
11/1/2011 3:30 PM,62.40,28.64,217.97,218.94,,1.16,2.59,1.31,,7.10
11/1/2011 3:45 PM,62.61,28.23,215.28,200.36,,1.26,2.82,2.16,,6.41
11/1/2011 4:00 PM,63.04,27.44,180.93,173.41,,1.25,2.80,2.18,,8.24
11/1/2011 4:15 PM,63.08,26.26,191.45,206.52,,1.09,2.43,1.73,,7.33
11/1/2011 4:30 PM,62.99,25.63,157.65,167.03,,1.12,2.51,2.11,,6.41
11/1/2011 4:45 PM,62.80,24.80,242.20,240.18,,0.83,1.86,0.74,,5.72
11/1/2011 5:00 PM,63.24,24.03,152.95,148.66,,1.10,2.46,2.24,,5.72
11/1/2011 5:15 PM,63.32,24.31,161.41,154.25,,1.28,2.87,2.38,,6.64
11/1/2011 5:30 PM,63.13,24.79,121.28,121.26,,1.00,2.24,2.01,,7.10
11/1/2011 5:45 PM,62.77,24.87,112.42,103.58,,0.76,1.69,1.38,,4.12
11/1/2011 6:00 PM,61.67,27.54,78.82,81.45,,0.64,1.43,1.33,,3.66
11/1/2011 6:15 PM,59.86,31.63,87.61,35.57,,0.28,0.62,0.51,,3.66
11/1/2011 6:30 PM,57.06,42.36,0.00,347.12,,0.00,0.00,0.00,,0.00
11/1/2011 6:45 PM,55.03,51.31,46.76,24.76,,0.01,0.03,0.03,,0.92
11/1/2011 7:00 PM,53.26,58.78,42.28,32.50,,0.07,0.16,0.15,,0.92
11/1/2011 7:15 PM,51.51,69.81,68.18,66.02,,0.39,0.88,0.84,,1.83
11/1/2011 7:30 PM,50.20,76.90,52.83,53.46,,0.25,0.56,0.55,,1.83
11/1/2011 7:45 PM,48.75,90.57,44.72,41.82,,0.07,0.16,0.16,,1.37
11/1/2011 8:00 PM,48.02,94.13,48.01,43.93,,0.02,0.05,0.05,,0.92
11/1/2011 8:15 PM,47.14,94.34,15.54,28.21,,0.00,0.00,0.00,,0.69
11/1/2011 8:30 PM,46.17,94.66,61.92,29.23,,0.13,0.30,0.24,,1.37
11/1/2011 8:45 PM,44.99,94.97,58.00,43.85,,0.12,0.28,0.27,,1.37
11/1/2011 9:00 PM,44.16,95.30,42.64,44.86,,0.18,0.41,0.40,,1.60
11/1/2011 9:15 PM,43.68,95.62,319.53,7.54,,0.08,0.19,0.18,,1.14
11/1/2011 9:30 PM,43.33,95.76,346.67,347.70,,0.12,0.26,0.26,,0.92
11/1/2011 9:45 PM,42.65,96.03,61.79,40.51,,0.04,0.09,0.09,,1.14
11/1/2011 10:00 PM,41.96,96.24,51.18,44.42,,0.14,0.31,0.31,,1.83
11/1/2011 10:15 PM,41.15,96.42,1.37,46.20,,0.03,0.06,0.05,,0.92
11/1/2011 10:30 PM,41.28,96.68,356.44,2.31,,0.21,0.47,0.45,,1.14
11/1/2011 10:45 PM,40.50,96.94,11.67,27.81,,0.00,0.00,0.00,,0.23
11/1/2011 11:00 PM,39.95,97.17,56.00,44.12,,0.28,0.62,0.62,,1.60
11/1/2011 11:15 PM,39.50,97.27,41.51,37.95,,0.13,0.30,0.29,,1.37
11/1/2011 11:30 PM,38.83,97.35,54.59,50.34,,0.45,1.01,0.99,,2.98
11/1/2011 11:45 PM,38.18,97.38,66.19,78.23,,0.31,0.69,0.68,,2.06
11/2/2011,39.39,97.47,52.11,50.74,,0.19,0.41,0.38,,1.14
11/2/2011 12:15 AM,38.43,97.51,43.63,28.26,,0.16,0.35,0.33,,1.60
11/2/2011 12:30 AM,37.77,97.53,18.83,6.11,,0.07,0.16,0.12,,1.37
11/2/2011 12:45 AM,37.24,97.60,53.31,50.97,,0.25,0.55,0.54,,1.83
11/2/2011 1:00 AM,37.20,97.66,9.41,14.11,,0.04,0.10,0.10,,0.92
11/2/2011 1:15 AM,37.10,97.72,25.25,15.38,,0.21,0.46,0.43,,1.37
11/2/2011 1:30 AM,36.31,97.74,46.26,43.60,,0.35,0.78,0.76,,1.60
11/2/2011 1:45 AM,35.90,97.74,67.07,66.64,,0.28,0.63,0.62,,1.60
11/2/2011 2:00 AM,36.27,97.76,62.91,60.82,,0.34,0.77,0.74,,1.60
11/2/2011 2:15 AM,36.18,97.79,38.33,37.45,,0.11,0.23,0.22,,1.83
11/2/2011 2:30 AM,36.29,97.81,25.34,14.70,,0.12,0.28,0.27,,1.14
11/2/2011 2:45 AM,36.00,97.83,0.00,8.27,,0.00,0.00,0.00,,0.00
11/2/2011 3:00 AM,35.79,97.83,38.99,19.76,,0.01,0.01,0.01,,0.69
11/2/2011 3:15 AM,35.21,97.83,30.99,21.48,,0.16,0.36,0.34,,1.83
11/2/2011 3:30 AM,34.95,97.83,44.69,30.04,,0.29,0.64,0.61,,2.29
11/2/2011 3:45 AM,34.93,97.83,14.92,9.71,,0.04,0.09,0.09,,1.37
11/2/2011 4:00 AM,34.62,97.82,39.38,33.11,,0.22,0.49,0.44,,1.83
11/2/2011 4:15 AM,34.75,97.83,338.71,340.40,,0.00,0.01,0.01,,0.69
11/2/2011 4:30 AM,34.65,97.84,54.68,20.22,,0.11,0.25,0.24,,2.06
11/2/2011 4:45 AM,34.60,97.87,34.82,32.19,,0.22,0.50,0.45,,2.06
11/2/2011 5:00 AM,34.34,97.88,4.00,355.82,,0.22,0.50,0.34,,2.06
11/2/2011 5:15 AM,34.51,97.89,341.72,347.86,,0.07,0.16,0.15,,0.92
11/2/2011 5:30 AM,34.22,97.89,41.23,14.62,,0.18,0.39,0.34,,2.06
11/2/2011 5:45 AM,33.75,97.87,21.05,353.80,,0.11,0.25,0.23,,1.37
11/2/2011 6:00 AM,33.27,97.84,51.34,13.07,,0.24,0.53,0.52,,1.83
11/2/2011 6:15 AM,33.21,97.84,50.32,46.32,,0.28,0.63,0.63,,1.83
11/2/2011 6:30 AM,33.17,97.85,32.14,5.69,,0.16,0.36,0.30,,1.14
11/2/2011 6:45 AM,32.91,97.83,21.47,13.45,,0.12,0.27,0.22,,1.14
11/2/2011 7:00 AM,33.38,97.87,4.71,25.13,,0.17,0.37,0.37,,1.60
11/2/2011 7:15 AM,32.92,97.87,32.19,28.57,,0.15,0.33,0.33,,1.37
11/2/2011 7:30 AM,32.50,97.83,47.47,54.95,,0.30,0.66,0.65,,1.60
11/2/2011 7:45 AM,32.34,97.81,54.50,74.96,,0.09,0.20,0.20,,1.60
11/2/2011 8:00 AM,31.75,97.79,49.83,48.26,,0.48,1.07,1.06,,1.83
11/2/2011 8:15 AM,32.02,97.79,19.20,14.71,,0.04,0.09,0.08,,0.69
11/2/2011 8:30 AM,32.01,97.81,54.74,52.63,,0.29,0.64,0.63,,1.37
11/2/2011 8:45 AM,32.69,97.86,65.74,77.42,,0.19,0.44,0.39,,1.14
11/2/2011 9:00 AM,34.15,98.07,133.59,112.53,,0.03,0.06,0.06,,0.92
11/2/2011 9:15 AM,35.43,98.18,152.28,151.77,,0.31,0.69,0.64,,1.60
11/2/2011 9:30 AM,36.94,98.27,149.36,149.07,,0.44,0.99,0.95,,2.06
11/2/2011 9:45 AM,38.44,98.39,166.45,168.84,,0.49,1.09,0.97,,2.29
11/2/2011 10:00 AM,40.03,98.61,184.14,183.85,,0.56,1.25,1.20,,2.75
11/2/2011 10:15 AM,41.65,97.94,185.90,185.19,,0.76,1.70,1.66,,2.98
11/2/2011 10:30 AM,44.01,96.81,190.86,189.36,,1.00,2.25,2.18,,3.89
11/2/2011 10:45 AM,46.88,95.92,220.15,219.73,,1.24,2.78,2.62,,5.04
11/2/2011 11:00 AM,49.04,95.28,217.91,217.06,,1.26,2.81,2.66,,4.81
11/2/2011 11:15 AM,50.92,94.76,208.89,208.28,,1.30,2.91,2.76,,5.04
11/2/2011 11:30 AM,52.63,78.00,209.29,199.96,,0.95,2.13,1.77,,6.41
11/2/2011 11:45 AM,53.61,65.33,198.91,197.41,,1.14,2.54,2.31,,4.81
11/2/2011 12:00 PM,54.84,64.26,221.06,195.18,,0.63,1.41,1.13,,4.58
11/2/2011 12:15 PM,56.07,59.50,201.63,200.40,,0.71,1.58,1.13,,3.89
11/2/2011 12:30 PM,57.17,53.94,240.67,245.27,,1.11,2.48,1.87,,6.41
11/2/2011 12:45 PM,58.01,50.29,210.39,211.57,,1.21,2.71,2.17,,9.39
11/2/2011 1:00 PM,58.74,47.07,134.79,115.31,,0.81,1.81,0.87,,7.79
11/2/2011 1:15 PM,59.27,43.64,91.28,107.30,,0.95,2.12,1.72,,7.33
11/2/2011 1:30 PM,60.19,43.01,162.71,159.39,,1.35,3.01,2.67,,6.41
11/2/2011 1:45 PM,60.92,41.78,215.40,209.71,,1.30,2.91,2.61,,6.18
11/2/2011 2:00 PM,61.36,39.28,213.64,212.44,,1.79,4.01,3.77,,7.10
11/2/2011 2:15 PM,61.51,36.12,230.07,232.99,,1.59,3.55,3.31,,7.33
11/2/2011 2:30 PM,61.91,34.74,218.17,217.92,,1.03,2.31,1.82,,5.72
11/2/2011 2:45 PM,62.62,34.51,219.13,217.74,,1.63,3.65,3.31,,7.10
11/2/2011 3:00 PM,62.87,33.72,221.82,222.37,,1.80,4.02,3.74,,7.10
11/2/2011 3:15 PM,63.67,33.80,225.32,214.50,,1.50,3.36,1.97,,7.33
11/2/2011 3:30 PM,64.22,32.23,210.17,211.47,,1.83,4.09,3.79,,8.24
11/2/2011 3:45 PM,64.55,29.13,208.19,211.17,,1.79,4.01,3.71,,11.22
11/2/2011 4:00 PM,64.78,28.24,189.16,186.02,,1.40,3.14,2.05,,7.10
11/2/2011 4:15 PM,64.80,28.13,213.35,213.70,,2.06,4.61,4.45,,7.79
11/2/2011 4:30 PM,64.75,27.98,214.95,220.66,,0.99,2.20,1.90,,6.41
11/2/2011 4:45 PM,65.05,28.37,169.61,173.06,,1.32,2.95,2.30,,5.72
11/2/2011 5:00 PM,64.81,28.98,196.40,193.19,,1.34,3.00,2.61,,7.10
11/2/2011 5:15 PM,64.79,29.23,134.25,141.62,,1.14,2.56,2.32,,7.33
11/2/2011 5:30 PM,64.62,30.18,164.10,163.59,,1.21,2.71,2.20,,6.18
11/2/2011 5:45 PM,64.30,31.14,211.66,210.83,,1.24,2.78,2.56,,5.50
11/2/2011 6:00 PM,63.15,35.10,201.77,105.86,,0.43,0.97,0.30,,3.21
11/2/2011 6:15 PM,60.24,43.47,10.96,23.44,,0.19,0.42,0.39,,1.14
11/2/2011 6:30 PM,58.46,58.62,279.81,331.85,,0.40,0.89,0.42,,2.98
11/2/2011 6:45 PM,56.97,72.14,24.69,25.97,,0.21,0.47,0.45,,2.06
11/2/2011 7:00 PM,54.98,77.99,10.82,350.30,,0.12,0.27,0.14,,1.60
11/2/2011 7:15 PM,53.31,89.07,40.59,28.92,,0.12,0.26,0.25,,1.14
11/2/2011 7:30 PM,52.18,94.34,59.44,47.95,,0.04,0.09,0.09,,0.92
11/2/2011 7:45 PM,50.91,94.68,0.00,61.44,,0.00,0.00,0.00,,0.00
11/2/2011 8:00 PM,50.27,95.00,47.47,45.16,,0.07,0.16,0.16,,1.14
11/2/2011 8:15 PM,49.25,95.21,55.16,25.64,,0.14,0.32,0.31,,1.60
11/2/2011 8:30 PM,48.03,95.48,54.19,50.10,,0.38,0.84,0.83,,2.52
11/2/2011 8:45 PM,46.79,95.80,61.04,71.80,,0.51,1.14,1.11,,2.98
11/2/2011 9:00 PM,46.79,96.12,319.80,22.32,,0.14,0.32,0.14,,1.37
11/2/2011 9:15 PM,46.31,96.27,302.50,330.94,,0.07,0.15,0.10,,1.14
11/2/2011 9:30 PM,45.64,96.52,45.57,10.82,,0.06,0.14,0.12,,1.60
11/2/2011 9:45 PM,45.02,96.80,28.10,36.44,,0.05,0.11,0.11,,1.14
11/2/2011 10:00 PM,44.38,97.08,51.79,42.10,,0.10,0.23,0.23,,2.06
11/2/2011 10:15 PM,43.97,97.34,33.05,22.96,,0.02,0.06,0.05,,1.14
11/2/2011 10:30 PM,43.01,97.50,61.88,46.98,,0.31,0.70,0.67,,2.52
11/2/2011 10:45 PM,42.29,97.56,53.04,44.36,,0.24,0.53,0.53,,2.06
11/2/2011 11:00 PM,42.29,97.67,304.10,307.84,,0.09,0.20,0.17,,1.14
11/2/2011 11:15 PM,42.13,97.81,40.76,40.01,,0.48,1.08,1.00,,2.75
11/2/2011 11:30 PM,41.46,97.87,45.57,26.11,,0.29,0.65,0.56,,2.06
11/2/2011 11:45 PM,40.74,97.86,45.91,31.51,,0.11,0.25,0.24,,1.83
11/3/2011,40.79,97.90,38.75,34.28,,0.11,0.25,0.23,,1.37
11/3/2011 12:15 AM,40.27,97.92,52.56,41.98,,0.32,0.71,0.66,,2.52
11/3/2011 12:30 AM,40.33,97.94,42.35,2.45,,0.21,0.46,0.33,,2.06
11/3/2011 12:45 AM,39.90,97.94,48.28,36.90,,0.58,1.30,1.14,,2.75
11/3/2011 1:00 AM,39.63,97.95,49.48,33.27,,0.20,0.45,0.40,,1.83
11/3/2011 1:15 AM,39.66,97.95,307.61,340.74,,0.07,0.15,0.11,,1.14
11/3/2011 1:30 AM,39.22,97.97,48.71,43.01,,0.44,0.99,0.79,,3.21
11/3/2011 1:45 AM,38.97,97.96,47.54,34.13,,0.45,1.01,0.96,,3.21
11/3/2011 2:00 AM,39.38,97.98,298.43,285.28,,0.26,0.58,0.08,,3.21
11/3/2011 2:15 AM,38.82,97.99,54.36,2.17,,0.11,0.24,0.18,,1.37
11/3/2011 2:30 AM,38.83,97.97,40.20,35.77,,0.28,0.63,0.62,,2.06
11/3/2011 2:45 AM,38.45,97.99,27.03,9.63,,0.13,0.29,0.25,,1.37
11/3/2011 3:00 AM,37.46,97.96,34.43,12.71,,0.18,0.40,0.37,,1.60
11/3/2011 3:15 AM,37.62,97.95,57.49,17.21,,0.14,0.31,0.31,,1.83
11/3/2011 3:30 AM,37.37,97.95,51.60,49.71,,0.31,0.69,0.63,,2.29
11/3/2011 3:45 AM,37.21,97.95,204.76,303.17,,0.21,0.47,0.13,,1.60
11/3/2011 4:00 AM,37.03,97.98,46.12,35.56,,0.39,0.88,0.77,,2.75
11/3/2011 4:15 AM,36.89,97.98,82.63,63.62,,0.35,0.77,0.29,,2.75
11/3/2011 4:30 AM,36.45,97.97,54.87,43.58,,0.66,1.47,0.70,,3.43
11/3/2011 4:45 AM,36.69,97.97,43.35,42.26,,0.44,0.97,0.61,,3.66
11/3/2011 5:00 AM,36.69,97.97,355.55,325.10,,0.46,1.03,0.20,,2.52
11/3/2011 5:15 AM,37.05,98.00,32.19,27.39,,0.52,1.17,0.78,,2.75
11/3/2011 5:30 AM,36.47,97.99,39.98,34.91,,0.36,0.81,0.57,,2.75
11/3/2011 5:45 AM,36.70,97.99,358.16,1.28,,0.02,0.05,0.05,,0.69
11/3/2011 6:00 AM,36.67,98.00,74.99,51.51,,0.22,0.48,0.46,,1.60
11/3/2011 6:15 AM,36.26,98.02,46.94,46.01,,0.51,1.13,1.06,,2.29
11/3/2011 6:30 AM,35.68,97.98,50.51,43.52,,0.32,0.72,0.70,,1.83
11/3/2011 6:45 AM,35.29,97.96,54.57,43.06,,0.36,0.80,0.73,,2.06
11/3/2011 7:00 AM,35.02,97.94,57.16,42.88,,0.14,0.31,0.30,,1.37
11/3/2011 7:15 AM,35.23,97.94,39.51,17.10,,0.39,0.88,0.68,,2.98
11/3/2011 7:30 AM,35.83,97.97,315.43,353.31,,0.23,0.51,0.27,,1.83
11/3/2011 7:45 AM,36.49,98.02,323.69,340.14,,0.13,0.30,0.28,,1.60
11/3/2011 8:00 AM,36.05,98.03,54.02,37.73,,0.49,1.09,0.95,,2.75
11/3/2011 8:15 AM,36.27,98.04,44.35,15.03,,0.37,0.83,0.68,,2.29
11/3/2011 8:30 AM,36.44,98.07,56.81,56.29,,0.41,0.92,0.70,,2.52
11/3/2011 8:45 AM,37.23,98.12,63.53,56.01,,0.29,0.66,0.60,,1.83
11/3/2011 9:00 AM,38.40,98.19,68.44,63.08,,0.40,0.89,0.82,,2.75
11/3/2011 9:15 AM,39.37,98.24,62.60,57.33,,0.62,1.40,1.19,,3.66
11/3/2011 9:30 AM,42.02,98.42,59.34,59.40,,0.73,1.64,1.09,,3.21
11/3/2011 9:45 AM,44.39,98.63,224.67,229.41,,0.77,1.72,1.15,,3.43
11/3/2011 10:00 AM,45.04,98.69,234.89,220.87,,0.94,2.10,1.74,,4.58
11/3/2011 10:15 AM,46.35,98.81,173.82,159.42,,0.67,1.50,1.09,,3.21
11/3/2011 10:30 AM,48.32,98.41,104.73,106.44,,0.83,1.86,1.64,,3.89
11/3/2011 10:45 AM,50.11,96.39,226.35,212.22,,0.81,1.82,1.35,,5.50
11/3/2011 11:00 AM,50.68,95.46,200.97,196.37,,0.58,1.30,1.10,,3.66
11/3/2011 11:15 AM,51.30,94.60,247.02,242.86,,0.71,1.58,1.32,,5.04
11/3/2011 11:30 AM,52.26,91.51,238.64,231.18,,0.24,0.53,0.38,,2.06
11/3/2011 11:45 AM,54.40,76.49,65.67,81.44,,0.76,1.71,1.27,,4.81
11/3/2011 12:00 PM,56.70,67.86,123.93,124.18,,0.54,1.22,0.84,,4.35
11/3/2011 12:15 PM,58.18,64.39,131.53,139.68,,1.25,2.79,1.86,,8.01
11/3/2011 12:30 PM,58.63,64.23,92.64,100.07,,1.11,2.48,1.90,,6.64
11/3/2011 12:45 PM,58.89,68.45,55.40,54.73,,1.37,3.05,2.90,,6.87
11/3/2011 1:00 PM,58.73,75.14,60.15,58.39,,0.51,1.13,0.96,,4.35
11/3/2011 1:15 PM,58.51,78.81,37.91,32.02,,0.72,1.61,1.09,,4.12
11/3/2011 1:30 PM,56.50,90.77,298.52,319.01,,0.33,0.74,0.63,,2.06
11/3/2011 1:45 PM,53.35,96.71,38.17,47.18,,0.40,0.90,0.64,,2.75
11/3/2011 2:00 PM,53.21,97.82,40.32,60.63,,0.39,0.86,0.79,,2.98
11/3/2011 2:15 PM,53.15,98.03,3.00,1.69,,0.41,0.91,0.82,,2.98
11/3/2011 2:30 PM,52.65,97.99,317.52,321.60,,0.34,0.76,0.21,,3.43
11/3/2011 2:45 PM,52.17,98.03,327.01,344.04,,0.46,1.03,0.60,,3.89
11/3/2011 3:00 PM,51.39,98.31,272.36,332.38,,1.37,3.07,0.63,,8.93
11/3/2011 3:15 PM,51.07,98.51,79.64,83.02,,1.02,2.28,1.64,,6.87
11/3/2011 3:30 PM,51.11,98.64,148.67,309.73,,0.55,1.24,0.27,,6.18
11/3/2011 3:45 PM,51.06,98.72,76.08,62.74,,0.90,2.02,1.21,,7.56
11/3/2011 4:00 PM,51.31,98.78,52.15,33.29,,0.77,1.72,1.07,,5.04
11/3/2011 4:15 PM,51.40,98.84,74.68,81.73,,0.95,2.12,1.68,,6.87
11/3/2011 4:30 PM,51.76,98.88,75.56,72.03,,1.58,3.53,2.98,,10.99
11/3/2011 4:45 PM,51.82,98.92,289.55,310.43,,0.46,1.03,0.87,,3.66
11/3/2011 5:00 PM,51.92,98.96,112.48,112.65,,0.72,1.62,1.05,,3.66
11/3/2011 5:15 PM,52.08,98.99,115.14,85.47,,0.26,0.59,0.16,,2.75
11/3/2011 5:30 PM,52.05,99.01,287.55,302.68,,1.01,2.26,0.61,,6.64
11/3/2011 5:45 PM,52.02,99.03,62.26,15.64,,0.53,1.20,0.54,,3.43
11/3/2011 6:00 PM,52.10,99.05,241.32,239.51,,0.23,0.52,0.33,,2.75
11/3/2011 6:15 PM,52.04,99.07,33.96,32.91,,0.41,0.92,0.76,,3.43
11/3/2011 6:30 PM,52.02,99.08,260.64,287.32,,0.30,0.66,0.58,,2.29
11/3/2011 6:45 PM,52.05,99.09,86.86,58.38,,0.64,1.42,1.08,,4.12
11/3/2011 7:00 PM,52.07,99.10,56.26,53.52,,0.72,1.60,1.40,,3.21
11/3/2011 7:15 PM,52.10,99.12,56.26,52.35,,1.01,2.26,2.14,,5.27
11/3/2011 7:30 PM,52.08,99.13,352.64,356.65,,0.51,1.15,1.00,,2.98
11/3/2011 7:45 PM,52.06,99.14,316.56,328.67,,0.13,0.30,0.27,,1.37
11/3/2011 8:00 PM,52.14,99.15,75.53,24.46,,0.52,1.17,0.47,,2.75
11/3/2011 8:15 PM,52.13,99.17,282.71,294.66,,0.64,1.42,0.82,,4.12
11/3/2011 8:30 PM,51.97,99.17,265.09,265.39,,1.31,2.94,2.37,,10.99
11/3/2011 8:45 PM,51.34,99.11,277.34,293.72,,1.16,2.60,1.94,,7.33
11/3/2011 9:00 PM,50.79,99.06,291.31,302.68,,0.65,1.44,1.09,,5.27
11/3/2011 9:15 PM,50.52,99.04,258.77,268.48,,0.57,1.26,1.09,,6.41
11/3/2011 9:30 PM,49.89,99.03,256.25,271.88,,0.79,1.77,1.51,,11.68
11/3/2011 9:45 PM,49.88,99.01,272.36,278.03,,1.13,2.53,2.07,,7.10
11/3/2011 10:00 PM,49.19,98.99,266.64,270.27,,1.19,2.65,2.22,,10.08
11/3/2011 10:15 PM,48.61,98.96,264.30,274.50,,1.06,2.37,1.90,,7.56
11/3/2011 10:30 PM,47.98,98.92,259.65,257.80,,1.24,2.78,2.41,,7.79
11/3/2011 10:45 PM,47.06,98.89,263.84,265.61,,1.99,4.46,3.61,,13.51
11/3/2011 11:00 PM,46.72,98.89,253.57,255.92,,2.00,4.48,3.85,,12.37
11/3/2011 11:15 PM,46.34,98.88,258.56,258.98,,2.01,4.50,3.94,,12.14
11/3/2011 11:30 PM,46.10,98.48,260.25,259.12,,1.84,4.11,3.70,,13.51
11/3/2011 11:45 PM,46.00,98.10,254.98,254.96,,1.90,4.24,3.77,,11.68
11/4/2011,45.92,97.62,256.55,257.03,,2.08,4.66,4.10,,15.11
11/4/2011 12:15 AM,45.79,97.01,252.05,253.44,,2.31,5.17,4.61,,13.28
11/4/2011 12:30 AM,45.58,96.77,251.96,251.42,,1.64,3.67,3.24,,11.45
11/4/2011 12:45 AM,45.30,96.65,252.89,252.19,,1.38,3.09,2.69,,8.47
11/4/2011 1:00 AM,45.09,96.63,259.34,257.32,,1.86,4.15,3.51,,9.62
11/4/2011 1:15 AM,44.87,96.68,278.07,278.60,,1.21,2.70,2.22,,10.53
11/4/2011 1:30 AM,44.80,96.63,268.16,270.82,,1.35,3.03,2.42,,12.59
11/4/2011 1:45 AM,44.69,96.55,261.37,260.04,,1.94,4.34,3.63,,10.76
11/4/2011 2:00 AM,44.55,96.49,259.50,260.46,,1.67,3.74,3.32,,11.91
11/4/2011 2:15 AM,44.33,96.55,262.36,271.91,,0.97,2.17,1.90,,6.41
11/4/2011 2:30 AM,44.47,96.44,253.33,251.85,,0.91,2.02,1.60,,6.41
11/4/2011 2:45 AM,44.57,96.34,260.73,262.76,,0.88,1.96,1.72,,5.50
11/4/2011 3:00 AM,44.56,96.35,257.77,251.74,,0.69,1.53,1.32,,6.18
11/4/2011 3:15 AM,44.45,96.40,252.90,253.40,,0.88,1.96,1.84,,5.04
11/4/2011 3:30 AM,44.43,96.43,258.98,254.76,,0.81,1.80,1.55,,6.41
11/4/2011 3:45 AM,44.36,96.39,267.56,258.79,,0.22,0.48,0.40,,3.21
11/4/2011 4:00 AM,44.47,96.36,272.79,266.69,,0.72,1.61,1.42,,5.50
11/4/2011 4:15 AM,44.05,96.60,270.76,288.87,,0.49,1.09,0.85,,4.58
11/4/2011 4:30 AM,43.44,97.09,276.99,289.09,,0.48,1.08,0.86,,3.66
11/4/2011 4:45 AM,43.25,97.41,262.42,261.02,,0.81,1.82,1.54,,5.50
11/4/2011 5:00 AM,43.12,97.70,225.53,225.80,,0.54,1.20,0.80,,4.12
11/4/2011 5:15 AM,43.23,97.85,247.71,249.73,,0.74,1.65,1.49,,4.12
11/4/2011 5:30 AM,43.20,97.99,216.90,217.05,,0.82,1.84,1.59,,4.58
11/4/2011 5:45 AM,42.87,98.06,245.95,244.21,,0.50,1.12,1.07,,3.66
11/4/2011 6:00 AM,42.59,98.18,268.03,259.95,,0.26,0.58,0.49,,2.06
11/4/2011 6:15 AM,42.84,98.25,315.44,283.48,,0.05,0.12,0.08,,1.14
11/4/2011 6:30 AM,42.87,98.22,346.53,343.89,,0.44,0.98,0.46,,3.21
11/4/2011 6:45 AM,43.18,98.16,278.38,285.13,,0.53,1.19,0.99,,3.66
11/4/2011 7:00 AM,43.42,98.00,296.86,312.06,,0.21,0.47,0.32,,3.21
11/4/2011 7:15 AM,43.50,97.88,265.63,261.67,,0.48,1.08,1.00,,3.66
11/4/2011 7:30 AM,43.65,97.79,266.26,274.99,,0.56,1.26,0.97,,3.89
11/4/2011 7:45 AM,44.00,97.63,265.88,261.81,,0.88,1.97,1.61,,6.41
11/4/2011 8:00 AM,44.09,97.48,301.55,298.01,,0.53,1.18,0.46,,6.64
11/4/2011 8:15 AM,44.27,97.37,262.51,278.98,,0.55,1.23,0.73,,4.35
11/4/2011 8:30 AM,44.50,97.20,214.25,225.96,,0.37,0.83,0.58,,2.75
11/4/2011 8:45 AM,44.56,97.16,261.85,283.16,,0.21,0.48,0.35,,3.66
11/4/2011 9:00 AM,44.90,97.05,255.08,255.33,,0.49,1.10,0.89,,4.81
11/4/2011 9:15 AM,45.12,96.96,286.37,280.10,,0.61,1.37,1.01,,4.58
11/4/2011 9:30 AM,45.55,96.83,240.37,243.89,,0.76,1.71,1.42,,5.04
11/4/2011 9:45 AM,46.47,96.49,227.02,227.69,,1.63,3.64,3.51,,7.10
11/4/2011 10:00 AM,47.77,95.66,234.61,236.93,,1.61,3.61,3.33,,8.01
11/4/2011 10:15 AM,48.25,95.44,242.21,257.69,,0.98,2.20,1.59,,5.04
11/4/2011 10:30 AM,48.89,95.57,312.86,321.83,,0.64,1.44,0.75,,4.58
11/4/2011 10:45 AM,49.27,95.44,267.19,274.51,,0.94,2.10,1.78,,5.72
11/4/2011 11:00 AM,50.15,94.95,105.84,108.06,,0.76,1.70,0.97,,5.04
11/4/2011 11:15 AM,50.91,94.68,71.05,70.21,,1.50,3.36,3.03,,8.93
11/4/2011 11:30 AM,51.15,94.63,144.91,149.06,,1.42,3.17,2.57,,6.18
11/4/2011 11:45 AM,52.29,94.60,98.19,106.76,,1.56,3.50,2.84,,8.01
11/4/2011 12:00 PM,52.91,94.55,105.79,130.90,,1.04,2.33,1.54,,6.64
11/4/2011 12:15 PM,53.23,94.50,200.03,205.34,,1.25,2.79,2.37,,5.72
11/4/2011 12:30 PM,54.55,94.44,166.71,160.51,,0.99,2.22,1.61,,6.87
11/4/2011 12:45 PM,54.03,94.33,210.98,211.95,,1.82,4.08,3.89,,7.10
11/4/2011 1:00 PM,54.42,94.33,211.42,210.05,,1.55,3.46,3.25,,6.87
11/4/2011 1:15 PM,54.76,94.41,226.11,229.69,,1.35,3.02,2.78,,7.56
11/4/2011 1:30 PM,55.35,94.38,228.96,231.94,,1.18,2.64,2.30,,5.50
11/4/2011 1:45 PM,55.82,94.20,227.55,226.35,,1.22,2.72,2.58,,5.27
11/4/2011 2:00 PM,56.72,92.44,193.61,192.38,,1.18,2.64,2.28,,5.04
11/4/2011 2:15 PM,57.61,82.90,171.82,174.46,,0.80,1.79,1.42,,5.72
11/4/2011 2:30 PM,58.50,76.79,101.40,113.50,,1.05,2.34,1.44,,8.47
11/4/2011 2:45 PM,58.60,75.31,49.21,39.99,,0.57,1.28,0.73,,3.66
11/4/2011 3:00 PM,58.56,75.38,66.81,55.64,,0.77,1.72,0.86,,5.50
11/4/2011 3:15 PM,58.56,76.32,67.51,70.64,,1.02,2.29,1.76,,8.47
11/4/2011 3:30 PM,58.13,76.73,39.92,43.62,,1.66,3.72,3.19,,13.05
11/4/2011 3:45 PM,58.45,75.23,25.79,20.24,,1.29,2.89,2.08,,9.62
11/4/2011 4:00 PM,57.80,77.06,47.27,37.00,,1.29,2.88,2.20,,10.99
11/4/2011 4:15 PM,57.09,77.52,51.54,43.46,,1.86,4.16,3.64,,14.66
11/4/2011 4:30 PM,57.96,72.95,29.00,15.67,,1.30,2.91,2.19,,10.53
11/4/2011 4:45 PM,57.90,68.37,34.22,33.02,,1.62,3.62,3.20,,10.30
11/4/2011 5:00 PM,58.08,67.27,40.67,35.17,,1.01,2.27,1.76,,8.70
11/4/2011 5:15 PM,57.46,67.56,46.84,40.03,,1.24,2.76,2.33,,7.10
11/4/2011 5:30 PM,57.10,71.93,26.72,40.23,,0.40,0.89,0.69,,4.35
11/4/2011 5:45 PM,56.91,74.97,25.95,46.32,,0.07,0.17,0.15,,1.14
11/4/2011 6:00 PM,56.01,82.75,56.84,49.46,,0.50,1.11,0.95,,2.52
11/4/2011 6:15 PM,54.91,93.84,37.46,33.11,,0.61,1.36,1.15,,2.52
11/4/2011 6:30 PM,53.06,94.86,20.68,20.56,,0.49,1.10,0.93,,2.75
11/4/2011 6:45 PM,51.96,95.34,43.09,39.90,,0.36,0.80,0.77,,2.29
11/4/2011 7:00 PM,50.58,95.73,15.47,22.53,,0.31,0.70,0.48,,1.83
11/4/2011 7:15 PM,49.13,96.18,53.65,45.75,,0.67,1.51,1.41,,2.98
11/4/2011 7:30 PM,48.97,96.47,50.21,39.00,,0.61,1.36,1.25,,3.43
11/4/2011 7:45 PM,48.51,96.63,38.75,39.24,,0.34,0.76,0.72,,2.98
11/4/2011 8:00 PM,47.03,96.91,234.27,277.30,,0.30,0.67,0.32,,1.60
11/4/2011 8:15 PM,46.63,97.36,303.74,260.43,,0.42,0.93,0.74,,2.52
11/4/2011 8:30 PM,45.61,97.56,50.80,34.95,,0.58,1.29,0.81,,2.75
11/4/2011 8:45 PM,45.33,97.67,8.21,342.85,,0.40,0.89,0.38,,2.29
11/4/2011 9:00 PM,44.49,97.77,42.37,34.81,,0.58,1.29,1.08,,4.58
11/4/2011 9:15 PM,43.96,97.85,57.13,31.30,,0.31,0.70,0.52,,2.98
11/4/2011 9:30 PM,43.33,97.91,46.48,36.37,,0.21,0.47,0.38,,1.83
11/4/2011 9:45 PM,42.75,97.97,72.51,47.93,,0.29,0.65,0.54,,2.06
11/4/2011 10:00 PM,42.31,98.00,176.92,79.18,,0.44,0.98,0.17,,2.98
11/4/2011 10:15 PM,42.58,98.06,358.42,2.50,,0.38,0.85,0.48,,2.98
11/4/2011 10:30 PM,42.28,98.09,32.67,15.19,,0.49,1.11,0.88,,2.98
11/4/2011 10:45 PM,42.34,98.13,47.85,92.93,,0.35,0.79,0.17,,2.06
11/4/2011 11:00 PM,42.27,98.16,79.86,120.74,,0.54,1.21,0.13,,3.21
11/4/2011 11:15 PM,42.38,98.19,47.28,51.95,,0.61,1.37,0.83,,2.98
11/4/2011 11:30 PM,42.58,98.22,14.37,92.52,,0.33,0.75,0.24,,2.29
11/4/2011 11:45 PM,42.56,98.23,9.45,29.13,,0.05,0.11,0.11,,0.92
11/5/2011,41.91,98.23,56.33,53.20,,0.53,1.19,1.11,,2.98
11/5/2011 12:15 AM,41.62,98.23,36.88,24.67,,0.00,0.00,0.00,,0.46
11/5/2011 12:30 AM,41.09,98.22,176.64,261.93,,0.16,0.35,0.09,,1.37
11/5/2011 12:45 AM,41.29,98.23,2.48,32.32,,0.04,0.08,0.07,,0.92
11/5/2011 1:00 AM,40.15,98.22,224.39,236.56,,0.18,0.39,0.30,,1.37
11/5/2011 1:15 AM,40.25,98.22,50.94,51.51,,0.30,0.68,0.66,,2.06
11/5/2011 1:30 AM,39.53,98.20,58.74,31.05,,0.12,0.26,0.26,,1.60
11/5/2011 1:45 AM,38.99,98.17,50.15,28.04,,0.24,0.53,0.45,,1.60
11/5/2011 2:00 AM,38.47,98.14,87.62,126.29,,0.10,0.23,0.18,,1.60
11/5/2011 2:15 AM,38.90,98.15,22.18,34.60,,0.28,0.63,0.45,,1.83
11/5/2011 2:30 AM,38.15,98.15,293.71,353.31,,0.09,0.21,0.07,,1.14
11/5/2011 2:45 AM,38.15,98.15,349.51,332.35,,0.07,0.15,0.15,,1.37
11/5/2011 3:00 AM,37.87,98.17,0.00,322.46,,0.00,0.00,0.00,,0.00
11/5/2011 3:15 AM,37.69,98.16,333.10,336.72,,0.16,0.36,0.30,,1.14
11/5/2011 3:30 AM,37.44,98.15,338.43,356.81,,0.10,0.23,0.23,,1.14
11/5/2011 3:45 AM,37.13,98.15,59.10,14.86,,0.02,0.04,0.04,,0.92
11/5/2011 4:00 AM,36.68,98.13,55.15,21.79,,0.33,0.73,0.68,,2.29
11/5/2011 4:15 AM,35.79,98.08,38.99,36.90,,0.18,0.40,0.39,,1.60
11/5/2011 4:30 AM,35.24,98.04,52.71,37.42,,0.24,0.55,0.54,,2.52
11/5/2011 4:45 AM,34.84,98.02,47.56,46.36,,0.54,1.20,1.17,,2.52
11/5/2011 5:00 AM,34.85,98.00,46.67,23.14,,0.06,0.13,0.13,,1.14
11/5/2011 5:15 AM,34.48,98.00,42.95,27.34,,0.38,0.85,0.83,,2.75
11/5/2011 5:30 AM,34.87,97.99,270.77,315.37,,0.01,0.02,0.02,,0.92
11/5/2011 5:45 AM,35.29,98.05,55.62,76.89,,0.09,0.21,0.21,,1.37
11/5/2011 6:00 AM,34.91,98.06,47.05,27.36,,0.08,0.17,0.17,,1.37
11/5/2011 6:15 AM,34.29,98.04,54.84,54.77,,0.71,1.60,1.59,,2.52
11/5/2011 6:30 AM,34.12,98.02,53.56,49.44,,0.24,0.55,0.54,,2.29
11/5/2011 6:45 AM,34.14,98.02,50.53,47.76,,0.44,0.99,0.98,,1.83
11/5/2011 7:00 AM,33.99,98.02,39.03,39.03,,0.00,0.00,0.00,,0.69
11/5/2011 7:15 AM,34.53,98.03,39.08,39.06,,0.04,0.09,0.09,,0.92
11/5/2011 7:30 AM,34.92,98.07,37.69,36.44,,0.23,0.50,0.50,,1.83
11/5/2011 7:45 AM,34.64,98.07,48.05,44.72,,0.19,0.43,0.43,,1.60
11/5/2011 8:00 AM,34.46,98.07,52.05,48.41,,0.47,1.05,1.04,,2.29
11/5/2011 8:15 AM,34.42,98.06,49.78,36.82,,0.31,0.69,0.67,,1.83
11/5/2011 8:30 AM,34.77,98.08,50.64,43.65,,0.05,0.10,0.10,,1.37
11/5/2011 8:45 AM,35.12,98.11,57.88,52.86,,0.42,0.93,0.91,,2.06
11/5/2011 9:00 AM,35.35,98.13,73.52,74.03,,0.33,0.73,0.70,,1.60
11/5/2011 9:15 AM,35.89,98.17,162.54,160.87,,0.03,0.06,0.04,,0.92
11/5/2011 9:30 AM,36.92,98.26,164.17,170.51,,0.18,0.41,0.38,,1.37
11/5/2011 9:45 AM,37.90,98.34,136.96,145.43,,0.22,0.50,0.46,,2.29
11/5/2011 10:00 AM,39.21,98.45,173.05,166.88,,0.40,0.90,0.83,,2.29
11/5/2011 10:15 AM,40.36,98.52,231.46,232.74,,1.02,2.28,2.06,,3.89
11/5/2011 10:30 AM,41.43,98.60,239.66,241.44,,0.92,2.06,1.89,,4.12
11/5/2011 10:45 AM,42.83,98.69,223.35,223.09,,1.22,2.72,2.60,,4.35
11/5/2011 11:00 AM,44.77,98.83,209.38,209.17,,1.27,2.83,2.73,,4.58
11/5/2011 11:15 AM,47.01,99.01,74.98,112.07,,1.44,3.22,1.98,,10.08
11/5/2011 11:30 AM,49.97,98.49,56.95,54.67,,2.37,5.30,5.02,,15.34
11/5/2011 11:45 AM,51.54,96.06,56.55,54.58,,2.41,5.39,5.11,,11.45
11/5/2011 12:00 PM,54.11,95.02,65.20,65.27,,2.33,5.22,4.83,,10.08
11/5/2011 12:15 PM,55.38,93.36,67.78,66.72,,2.07,4.62,4.28,,9.85
11/5/2011 12:30 PM,56.25,86.72,78.82,77.57,,1.65,3.69,3.35,,8.24
11/5/2011 12:45 PM,56.87,76.51,92.84,100.19,,2.02,4.53,4.00,,12.37
11/5/2011 1:00 PM,57.56,72.29,62.31,62.49,,1.39,3.11,2.43,,9.16
11/5/2011 1:15 PM,58.74,66.83,74.29,82.97,,1.41,3.16,2.28,,8.24
11/5/2011 1:30 PM,59.38,60.22,105.52,108.33,,1.32,2.95,2.31,,6.87
11/5/2011 1:45 PM,60.18,51.73,79.35,76.59,,1.65,3.68,3.08,,8.47
11/5/2011 2:00 PM,60.29,46.83,92.87,98.94,,1.56,3.49,3.01,,8.24
11/5/2011 2:15 PM,60.58,44.47,104.34,108.12,,1.78,3.99,3.54,,9.16
11/5/2011 2:30 PM,61.24,44.88,93.90,95.81,,1.46,3.26,2.78,,8.70
11/5/2011 2:45 PM,61.48,42.18,91.67,110.43,,1.29,2.88,2.20,,8.47
11/5/2011 3:00 PM,61.81,40.68,112.30,124.05,,1.56,3.48,2.38,,7.79
11/5/2011 3:15 PM,62.34,41.18,87.41,75.59,,1.32,2.94,2.07,,7.56
11/5/2011 3:30 PM,62.70,40.21,74.93,34.05,,0.79,1.76,0.85,,5.50
11/5/2011 3:45 PM,63.28,38.20,50.80,45.89,,1.41,3.15,2.64,,8.47
11/5/2011 4:00 PM,63.04,36.15,121.32,123.45,,1.69,3.77,3.05,,7.10
11/5/2011 4:15 PM,63.60,36.08,75.18,74.53,,1.40,3.13,1.75,,8.24
11/5/2011 4:30 PM,63.27,32.75,57.02,55.92,,1.26,2.83,2.57,,8.01
11/5/2011 4:45 PM,63.75,32.62,76.73,69.85,,1.26,2.82,2.24,,6.18
11/5/2011 5:00 PM,63.51,32.54,56.72,55.68,,1.05,2.35,2.10,,6.64
11/5/2011 5:15 PM,63.02,34.13,52.93,47.52,,1.08,2.42,2.26,,7.79
11/5/2011 5:30 PM,62.77,35.26,52.44,48.52,,0.81,1.82,1.70,,5.27
11/5/2011 5:45 PM,62.31,36.13,33.35,33.07,,0.35,0.79,0.66,,2.29
11/5/2011 6:00 PM,61.05,40.61,13.10,16.55,,0.28,0.62,0.54,,2.06
11/5/2011 6:15 PM,58.88,50.77,48.95,34.92,,0.35,0.77,0.72,,2.29
11/5/2011 6:30 PM,56.64,67.67,53.30,330.02,,0.11,0.25,0.24,,1.83
11/5/2011 6:45 PM,55.12,79.82,355.12,4.15,,0.03,0.07,0.06,,0.69
11/5/2011 7:00 PM,53.46,90.16,52.63,44.74,,0.29,0.64,0.63,,1.83
11/5/2011 7:15 PM,51.90,94.43,59.97,57.12,,0.33,0.73,0.73,,2.29
11/5/2011 7:30 PM,50.46,94.88,57.79,56.43,,0.19,0.42,0.42,,1.37
11/5/2011 7:45 PM,49.36,95.28,64.98,58.29,,0.10,0.23,0.23,,1.14
11/5/2011 8:00 PM,48.42,95.70,52.70,52.30,,0.41,0.92,0.90,,1.83
11/5/2011 8:15 PM,47.22,96.03,53.04,52.77,,0.42,0.93,0.93,,1.83
11/5/2011 8:30 PM,46.26,96.39,57.55,56.74,,0.31,0.68,0.68,,2.06
11/5/2011 8:45 PM,45.82,96.65,41.94,28.52,,0.55,1.24,0.85,,3.43
11/5/2011 9:00 PM,45.57,96.93,241.19,239.67,,0.23,0.52,0.50,,1.60
11/5/2011 9:15 PM,45.84,97.19,306.07,306.91,,0.10,0.21,0.19,,0.92
11/5/2011 9:30 PM,45.19,97.37,350.26,342.69,,0.07,0.16,0.14,,1.14
11/5/2011 9:45 PM,44.47,97.57,45.84,29.61,,0.13,0.30,0.29,,1.37
11/5/2011 10:00 PM,43.87,97.69,42.87,36.40,,0.25,0.55,0.50,,2.29
11/5/2011 10:15 PM,43.18,97.75,63.67,25.98,,0.21,0.48,0.44,,2.52
11/5/2011 10:30 PM,43.03,97.82,336.23,260.68,,0.00,0.00,0.00,,0.23
11/5/2011 10:45 PM,42.55,97.92,4.03,2.68,,0.00,0.01,0.01,,0.69
11/5/2011 11:00 PM,42.35,97.99,22.86,18.89,,0.40,0.90,0.79,,2.75
11/5/2011 11:15 PM,41.33,98.01,52.57,49.63,,0.59,1.31,1.30,,3.43
11/5/2011 11:30 PM,40.86,97.99,70.84,49.10,,0.01,0.02,0.02,,0.69
11/5/2011 11:45 PM,41.11,98.01,358.20,54.75,,0.06,0.14,0.12,,1.14
11/6/2011,40.44,98.03,49.55,28.42,,0.20,0.44,0.42,,2.75
11/6/2011 12:15 AM,40.21,98.03,55.60,14.62,,0.25,0.55,0.51,,1.83
11/6/2011 12:30 AM,39.70,98.03,58.12,42.79,,0.35,0.79,0.78,,2.29
11/6/2011 12:45 AM,39.02,98.02,56.20,54.59,,0.74,1.65,1.64,,2.98
11/6/2011 1:00 AM,38.29,97.98,65.67,66.79,,0.58,1.31,1.28,,2.98
11/6/2011 1:15 AM,38.99,97.98,353.17,26.65,,0.10,0.22,0.16,,1.14
11/6/2011 1:30 AM,39.28,98.05,219.92,223.37,,0.82,1.83,1.02,,4.35
11/6/2011 1:45 AM,39.39,98.09,191.41,296.88,,0.79,1.77,0.42,,3.89
11/6/2011 2:00 AM,38.59,98.08,32.26,31.16,,0.59,1.32,1.19,,2.29
11/6/2011 2:15 AM,37.94,98.03,33.06,36.02,,0.43,0.96,0.86,,2.98
11/6/2011 2:30 AM,37.58,98.00,54.16,34.02,,0.28,0.62,0.59,,2.06
11/6/2011 2:45 AM,37.20,97.99,43.86,33.67,,0.51,1.14,1.06,,3.43
11/6/2011 3:00 AM,37.10,97.97,49.84,40.38,,0.47,1.04,1.03,,3.43
11/6/2011 3:15 AM,37.30,97.99,42.13,2.18,,0.34,0.77,0.64,,3.66
11/6/2011 3:30 AM,37.46,97.99,35.13,29.13,,0.33,0.73,0.64,,2.06
11/6/2011 3:45 AM,36.49,97.98,49.13,38.98,,0.48,1.06,1.03,,3.21
11/6/2011 4:00 AM,36.21,97.96,52.20,41.19,,0.33,0.74,0.72,,2.52
11/6/2011 4:15 AM,36.11,97.94,50.40,37.10,,0.29,0.64,0.62,,2.98
11/6/2011 4:30 AM,35.46,97.93,47.93,5.62,,0.24,0.54,0.52,,3.66
11/6/2011 4:45 AM,35.20,97.91,36.06,335.99,,0.01,0.01,0.01,,0.69
11/6/2011 5:00 AM,35.04,97.91,52.80,32.92,,0.07,0.15,0.15,,1.83
11/6/2011 5:15 AM,34.64,97.89,50.27,25.20,,0.21,0.47,0.45,,2.52
11/6/2011 5:30 AM,34.51,97.87,50.34,29.43,,0.24,0.53,0.52,,2.52
11/6/2011 5:45 AM,33.98,97.87,51.46,33.26,,0.19,0.42,0.41,,1.60
11/6/2011 6:00 AM,33.50,97.84,48.73,38.78,,0.35,0.78,0.77,,2.06
11/6/2011 6:15 AM,33.30,97.83,51.80,43.10,,0.50,1.11,1.04,,2.52
11/6/2011 6:30 AM,32.75,97.80,55.31,40.71,,0.37,0.82,0.79,,2.29
11/6/2011 6:45 AM,32.66,97.79,53.61,32.87,,0.25,0.55,0.54,,2.75
11/6/2011 7:00 AM,32.76,97.78,0.00,17.22,,0.00,0.00,0.00,,0.00
11/6/2011 7:15 AM,32.44,97.79,48.84,37.68,,0.33,0.74,0.73,,2.52
11/6/2011 7:30 AM,31.69,97.76,56.10,52.56,,0.56,1.26,1.25,,2.29
11/6/2011 7:45 AM,31.62,97.74,52.90,47.82,,0.33,0.73,0.72,,1.60
11/6/2011 8:00 AM,31.78,97.75,9.65,13.70,,0.04,0.09,0.07,,0.92
11/6/2011 8:15 AM,34.82,98.08,167.34,167.04,,0.32,0.71,0.49,,1.83
11/6/2011 8:30 AM,36.45,98.21,111.43,123.38,,0.42,0.94,0.83,,2.29
11/6/2011 8:45 AM,38.57,98.31,110.25,117.43,,0.69,1.55,1.34,,2.75
11/6/2011 9:00 AM,40.51,98.44,196.66,194.75,,0.64,1.44,1.42,,2.98
11/6/2011 9:15 AM,42.55,98.63,194.40,194.96,,0.71,1.59,1.56,,2.98
11/6/2011 9:30 AM,44.64,97.93,197.89,197.61,,0.71,1.58,1.55,,2.98
11/6/2011 9:45 AM,46.76,95.83,190.10,192.86,,0.54,1.20,1.16,,2.52
11/6/2011 10:00 AM,48.59,92.43,212.80,209.55,,0.28,0.63,0.48,,2.29
11/6/2011 10:15 AM,49.99,76.18,215.67,212.99,,0.40,0.90,0.62,,2.75
11/6/2011 10:30 AM,51.25,64.06,90.95,101.09,,0.89,2.00,1.81,,5.50
11/6/2011 10:45 AM,52.19,60.98,85.19,91.63,,0.70,1.57,0.86,,6.41
11/6/2011 11:00 AM,52.90,59.82,80.81,82.77,,1.35,3.01,2.70,,7.79
11/6/2011 11:15 AM,53.33,60.20,214.10,212.16,,0.68,1.52,1.27,,3.66
11/6/2011 11:30 AM,54.37,56.21,215.88,86.60,,0.82,1.84,0.11,,5.27
11/6/2011 11:45 AM,56.13,53.04,213.20,207.57,,0.86,1.93,0.93,,5.95
11/6/2011 12:00 PM,56.60,49.52,198.96,217.97,,0.85,1.90,0.62,,5.50
11/6/2011 12:15 PM,57.83,47.65,240.06,258.59,,1.10,2.47,1.67,,8.93
11/6/2011 12:30 PM,58.65,49.03,189.84,188.43,,1.76,3.93,3.52,,11.91
11/6/2011 12:45 PM,59.44,48.31,184.01,171.81,,1.79,4.01,2.53,,9.39
11/6/2011 1:00 PM,59.64,47.70,225.06,226.37,,2.58,5.78,4.80,,13.97
11/6/2011 1:15 PM,60.37,46.68,179.76,186.67,,1.20,2.68,1.96,,11.45
11/6/2011 1:30 PM,60.78,45.32,167.46,170.29,,1.59,3.56,2.77,,8.70
11/6/2011 1:45 PM,61.45,45.44,192.31,196.54,,1.18,2.65,2.17,,7.79
11/6/2011 2:00 PM,61.90,44.92,224.46,238.73,,1.26,2.82,2.21,,10.08
11/6/2011 2:15 PM,63.01,43.90,237.08,239.08,,1.65,3.70,3.25,,10.53
11/6/2011 2:30 PM,63.16,42.32,214.95,215.06,,2.28,5.09,4.43,,11.22
11/6/2011 2:45 PM,63.64,40.94,202.02,195.82,,1.75,3.92,3.16,,9.62
11/6/2011 3:00 PM,63.93,39.98,235.37,235.67,,2.69,6.01,5.64,,10.53
11/6/2011 3:15 PM,64.08,38.91,239.57,239.33,,2.58,5.77,5.46,,10.76
11/6/2011 3:30 PM,64.15,38.15,215.17,214.19,,2.24,5.01,4.65,,9.16
11/6/2011 3:45 PM,64.12,37.08,212.21,213.82,,1.86,4.17,3.91,,8.01
11/6/2011 4:00 PM,64.22,37.40,228.34,226.92,,1.25,2.79,2.55,,6.18
11/6/2011 4:15 PM,64.38,37.52,216.34,215.01,,1.52,3.40,3.25,,6.64
11/6/2011 4:30 PM,64.27,37.67,216.45,214.76,,1.79,4.00,3.79,,8.01
11/6/2011 4:45 PM,63.46,40.67,249.83,279.06,,0.71,1.59,1.01,,7.10
11/6/2011 5:00 PM,62.61,44.37,292.31,300.28,,0.21,0.46,0.35,,2.06
11/6/2011 5:15 PM,60.61,53.19,357.65,347.08,,0.15,0.33,0.33,,1.14
11/6/2011 5:30 PM,58.59,69.26,8.02,21.86,,0.09,0.20,0.17,,0.92
11/6/2011 5:45 PM,56.56,82.88,60.68,26.47,,0.21,0.47,0.47,,1.60
11/6/2011 6:00 PM,54.60,93.30,54.37,49.25,,0.36,0.80,0.79,,2.75
11/6/2011 6:15 PM,52.64,94.78,56.27,57.03,,0.60,1.35,1.34,,3.43
11/6/2011 6:30 PM,51.81,95.22,64.21,56.73,,0.27,0.60,0.59,,1.60
11/6/2011 6:45 PM,50.87,95.63,83.28,79.02,,0.26,0.57,0.56,,1.60
11/6/2011 7:00 PM,50.11,95.87,54.42,47.09,,0.37,0.84,0.83,,2.98
11/6/2011 7:15 PM,48.79,96.18,64.01,84.69,,0.10,0.23,0.22,,2.52
11/6/2011 7:30 PM,48.75,96.43,48.19,45.10,,0.14,0.31,0.30,,1.60
11/6/2011 7:45 PM,47.39,96.57,56.29,47.08,,0.04,0.09,0.09,,1.37
11/6/2011 8:00 PM,47.21,96.83,347.82,338.62,,0.02,0.05,0.05,,0.69
11/6/2011 8:15 PM,46.46,97.01,43.04,16.58,,0.03,0.07,0.06,,0.92
11/6/2011 8:30 PM,45.95,97.18,53.24,44.31,,0.08,0.19,0.18,,1.37
11/6/2011 8:45 PM,45.45,97.35,60.84,50.04,,0.01,0.03,0.03,,1.14
11/6/2011 9:00 PM,44.82,97.51,67.36,45.50,,0.06,0.14,0.14,,1.14
11/6/2011 9:15 PM,44.37,97.61,57.78,32.70,,0.24,0.53,0.48,,1.83
11/6/2011 9:30 PM,43.86,97.69,39.15,32.79,,0.10,0.22,0.20,,1.37
11/6/2011 9:45 PM,43.67,97.78,35.05,26.89,,0.14,0.31,0.28,,1.37
11/6/2011 10:00 PM,43.19,97.85,13.57,2.64,,0.06,0.13,0.12,,1.14
11/6/2011 10:15 PM,42.85,97.89,52.28,16.40,,0.12,0.27,0.23,,2.06
11/6/2011 10:30 PM,42.43,97.92,169.97,17.83,,0.01,0.02,0.01,,0.92
11/6/2011 10:45 PM,42.02,97.94,47.06,48.26,,0.37,0.83,0.81,,1.60
11/6/2011 11:00 PM,41.60,97.95,50.47,46.40,,0.36,0.80,0.76,,2.06
11/6/2011 11:15 PM,40.84,97.94,62.63,61.32,,0.55,1.22,1.20,,2.06
11/6/2011 11:30 PM,41.09,97.95,42.95,40.65,,0.10,0.22,0.22,,1.60
11/6/2011 11:45 PM,40.79,97.97,0.00,38.25,,0.00,0.00,0.00,,0.00
11/7/2011,40.69,97.98,15.54,359.27,,0.06,0.13,0.05,,1.14
11/7/2011 12:15 AM,40.18,97.98,75.52,63.37,,0.05,0.11,0.11,,1.14
11/7/2011 12:30 AM,39.97,97.98,43.59,37.61,,0.29,0.64,0.61,,1.60
11/7/2011 12:45 AM,39.76,97.98,57.32,27.55,,0.10,0.22,0.21,,1.83
11/7/2011 1:00 AM,39.00,97.96,55.26,41.29,,0.21,0.47,0.46,,1.60
11/7/2011 1:15 AM,39.02,97.95,0.00,18.77,,0.00,0.00,0.00,,0.00
11/7/2011 1:30 AM,39.12,97.97,0.00,6.30,,0.00,0.00,0.00,,0.00
11/7/2011 1:45 AM,38.94,97.98,50.46,29.54,,0.23,0.52,0.51,,1.60
11/7/2011 2:00 AM,38.95,97.98,336.23,352.48,,0.03,0.08,0.08,,0.69
11/7/2011 2:15 AM,38.49,97.97,0.00,334.00,,0.00,0.00,0.00,,0.00
11/7/2011 2:30 AM,38.57,97.98,0.00,334.42,,0.00,0.00,0.00,,0.00
11/7/2011 2:45 AM,38.30,97.98,0.00,334.42,,0.00,0.00,0.00,,0.00
11/7/2011 3:00 AM,38.20,97.98,54.85,6.32,,0.04,0.08,0.08,,1.60
11/7/2011 3:15 AM,37.66,97.97,59.85,52.64,,0.07,0.16,0.16,,0.92
11/7/2011 3:30 AM,37.63,97.96,52.90,35.47,,0.06,0.13,0.13,,1.14
11/7/2011 3:45 AM,37.63,97.97,51.80,26.20,,0.06,0.12,0.12,,1.14
11/7/2011 4:00 AM,37.33,97.96,0.00,19.70,,0.00,0.00,0.00,,0.00
11/7/2011 4:15 AM,37.43,97.96,19.69,19.75,,0.01,0.02,0.02,,0.69
11/7/2011 4:30 AM,37.08,97.96,11.59,2.86,,0.17,0.37,0.32,,1.37
11/7/2011 4:45 AM,37.16,97.96,18.08,4.02,,0.18,0.39,0.35,,1.60
11/7/2011 5:00 AM,36.96,97.96,33.81,11.90,,0.07,0.17,0.16,,1.14
11/7/2011 5:15 AM,36.52,97.95,52.28,44.99,,0.37,0.84,0.83,,2.52
11/7/2011 5:30 AM,36.54,97.94,9.18,351.39,,0.08,0.18,0.18,,1.37
11/7/2011 5:45 AM,36.50,97.94,0.00,346.97,,0.00,0.00,0.00,,0.00
11/7/2011 6:00 AM,36.34,97.93,0.00,346.96,,0.00,0.00,0.00,,0.00
11/7/2011 6:15 AM,36.64,97.95,0.00,346.72,,0.00,0.00,0.00,,0.00
11/7/2011 6:30 AM,36.59,97.96,0.00,346.87,,0.00,0.00,0.00,,0.00
11/7/2011 6:45 AM,36.35,97.97,0.00,347.07,,0.00,0.00,0.00,,0.00
11/7/2011 7:00 AM,35.92,97.96,0.00,347.26,,0.00,0.00,0.00,,0.00
11/7/2011 7:15 AM,35.85,97.95,46.72,3.84,,0.04,0.09,0.09,,0.92
11/7/2011 7:30 AM,35.98,97.95,0.00,19.19,,0.00,0.00,0.00,,0.00
11/7/2011 7:45 AM,36.25,97.98,0.00,19.09,,0.00,0.00,0.00,,0.00
11/7/2011 8:00 AM,37.29,98.11,182.99,53.74,,0.07,0.15,0.14,,1.37
11/7/2011 8:15 AM,38.81,98.26,202.39,192.16,,0.02,0.05,0.04,,0.92
11/7/2011 8:30 AM,39.94,98.37,173.78,169.90,,0.32,0.72,0.67,,1.37
11/7/2011 8:45 AM,41.43,98.47,178.11,178.20,,0.50,1.11,1.06,,2.06
11/7/2011 9:00 AM,43.10,98.57,194.34,193.83,,0.89,2.00,1.97,,2.98
11/7/2011 9:15 AM,44.86,98.72,200.22,200.56,,0.91,2.03,1.99,,2.98
11/7/2011 9:30 AM,47.08,98.50,191.92,193.42,,0.50,1.12,1.08,,2.75
11/7/2011 9:45 AM,49.11,96.90,193.40,192.43,,0.66,1.48,1.42,,3.21
11/7/2011 10:00 AM,51.03,95.85,200.22,199.06,,0.85,1.91,1.84,,3.89
11/7/2011 10:15 AM,53.05,95.05,192.25,183.12,,0.61,1.37,1.19,,3.43
11/7/2011 10:30 AM,54.73,94.25,199.91,199.48,,0.96,2.15,1.92,,4.12
11/7/2011 10:45 AM,56.71,87.25,166.65,172.22,,0.57,1.28,0.98,,3.21
11/7/2011 11:00 AM,58.42,73.89,88.72,97.03,,1.13,2.53,1.96,,7.56
11/7/2011 11:15 AM,59.88,66.12,103.30,74.20,,0.97,2.18,0.48,,5.27
11/7/2011 11:30 AM,60.04,63.33,135.63,145.66,,1.22,2.74,1.18,,6.18
11/7/2011 11:45 AM,61.90,56.15,61.12,55.78,,1.03,2.31,1.67,,5.95
11/7/2011 12:00 PM,62.62,52.53,29.24,26.27,,0.95,2.13,1.64,,5.95
11/7/2011 12:15 PM,62.63,52.16,213.35,232.47,,1.36,3.03,1.97,,7.33
11/7/2011 12:30 PM,62.58,54.40,214.20,213.12,,1.95,4.35,4.15,,7.56
11/7/2011 12:45 PM,63.34,53.38,195.60,192.17,,1.37,3.06,2.89,,7.10
11/7/2011 1:00 PM,63.98,52.33,164.57,157.36,,1.31,2.94,2.00,,6.87
11/7/2011 1:15 PM,64.36,50.38,293.80,288.11,,0.80,1.79,0.48,,4.81
11/7/2011 1:30 PM,65.22,49.60,175.81,171.34,,1.25,2.80,2.37,,6.18
11/7/2011 1:45 PM,65.28,49.46,207.71,215.05,,0.86,1.93,1.49,,5.95
11/7/2011 2:00 PM,65.99,49.07,229.37,229.85,,0.79,1.76,1.33,,3.89
11/7/2011 2:15 PM,66.42,48.36,241.86,249.33,,1.24,2.77,2.51,,7.33
11/7/2011 2:30 PM,66.58,48.51,236.14,238.16,,1.24,2.76,2.56,,7.10
11/7/2011 2:45 PM,67.07,47.64,220.48,214.75,,0.84,1.89,1.14,,4.35
11/7/2011 3:00 PM,67.33,46.27,215.24,234.02,,0.66,1.48,0.95,,5.04
11/7/2011 3:15 PM,67.60,45.46,243.13,235.45,,1.04,2.33,1.95,,6.41
11/7/2011 3:30 PM,67.59,44.70,203.78,213.15,,1.03,2.31,1.92,,6.18
11/7/2011 3:45 PM,67.47,44.89,205.33,201.01,,1.15,2.57,2.01,,5.04
11/7/2011 4:00 PM,67.62,45.22,215.69,214.90,,1.28,2.85,2.68,,5.27
11/7/2011 4:15 PM,67.50,45.21,238.42,242.69,,1.21,2.71,2.22,,4.81
11/7/2011 4:30 PM,67.29,45.70,267.56,273.39,,0.75,1.68,1.48,,4.58
11/7/2011 4:45 PM,66.83,47.89,256.82,260.18,,0.47,1.05,1.00,,2.98
11/7/2011 5:00 PM,65.91,52.22,270.92,283.61,,0.28,0.62,0.58,,2.06
11/7/2011 5:15 PM,63.52,65.10,0.00,5.78,,0.00,0.00,0.00,,0.00
11/7/2011 5:30 PM,61.89,84.69,349.29,1.37,,0.00,0.01,0.01,,0.23
11/7/2011 5:45 PM,59.98,94.32,61.82,18.33,,0.04,0.10,0.10,,1.14
11/7/2011 6:00 PM,58.34,94.92,60.71,48.06,,0.12,0.27,0.27,,1.14
11/7/2011 6:15 PM,56.92,95.25,54.84,48.73,,0.35,0.79,0.77,,2.06
11/7/2011 6:30 PM,55.21,95.75,77.91,75.97,,0.44,0.98,0.97,,1.60
11/7/2011 6:45 PM,54.35,96.13,53.46,52.68,,0.56,1.24,1.23,,2.52
11/7/2011 7:00 PM,53.32,96.37,59.19,57.93,,0.86,1.92,1.90,,2.98
11/7/2011 7:15 PM,52.18,96.57,51.37,38.74,,0.42,0.95,0.81,,2.75
11/7/2011 7:30 PM,51.66,96.95,58.90,281.81,,0.00,0.01,0.01,,0.69
11/7/2011 7:45 PM,51.54,97.21,57.74,39.88,,0.01,0.03,0.03,,0.69
11/7/2011 8:00 PM,50.55,97.38,0.00,26.72,,0.00,0.00,0.00,,0.00
11/7/2011 8:15 PM,50.23,97.57,52.20,10.61,,0.11,0.24,0.22,,2.29
11/7/2011 8:30 PM,49.39,97.66,56.96,33.90,,0.09,0.21,0.21,,1.60
11/7/2011 8:45 PM,48.82,97.78,280.23,339.68,,0.35,0.79,0.14,,2.29
11/7/2011 9:00 PM,48.25,97.87,222.50,209.21,,0.17,0.39,0.38,,1.83
11/7/2011 9:15 PM,48.27,97.97,71.26,254.12,,0.04,0.09,0.09,,0.92
11/7/2011 9:30 PM,47.69,98.08,45.04,29.11,,0.11,0.25,0.24,,1.14
11/7/2011 9:45 PM,47.28,98.11,67.75,36.19,,0.33,0.74,0.61,,2.06
11/7/2011 10:00 PM,46.89,98.15,61.53,46.96,,0.33,0.74,0.57,,1.83
11/7/2011 10:15 PM,46.11,98.13,57.33,48.54,,0.29,0.66,0.65,,2.52
11/7/2011 10:30 PM,45.96,98.15,36.65,1.80,,0.31,0.68,0.51,,2.06
11/7/2011 10:45 PM,45.58,98.17,0.00,314.60,,0.00,0.00,0.00,,0.00
11/7/2011 11:00 PM,45.32,98.18,58.49,7.56,,0.13,0.29,0.29,,1.60
11/7/2011 11:15 PM,45.08,98.18,57.04,50.26,,0.18,0.40,0.40,,1.60
11/7/2011 11:30 PM,44.47,98.18,61.12,44.82,,0.06,0.14,0.13,,1.83
11/7/2011 11:45 PM,44.02,98.17,55.20,47.16,,0.25,0.57,0.53,,1.83
11/8/2011,43.72,98.17,87.00,288.01,,0.16,0.36,0.13,,1.14
11/8/2011 12:15 AM,43.25,98.15,42.48,36.16,,0.17,0.38,0.38,,1.14
11/8/2011 12:30 AM,43.40,98.16,64.25,14.66,,0.01,0.01,0.01,,0.92
11/8/2011 12:45 AM,43.02,98.17,34.87,354.00,,0.01,0.03,0.02,,0.92
11/8/2011 1:00 AM,42.33,98.15,0.00,42.17,,0.00,0.00,0.00,,0.00
11/8/2011 1:15 AM,42.54,98.14,0.00,39.65,,0.00,0.00,0.00,,0.00
11/8/2011 1:30 AM,42.58,98.16,0.00,39.20,,0.00,0.00,0.00,,0.00
11/8/2011 1:45 AM,41.78,98.15,60.44,34.57,,0.06,0.13,0.13,,1.37
11/8/2011 2:00 AM,41.71,98.14,0.00,27.20,,0.00,0.00,0.00,,0.00
11/8/2011 2:15 AM,41.75,98.15,57.44,30.26,,0.05,0.10,0.10,,1.60
11/8/2011 2:30 AM,41.49,98.15,10.84,9.42,,0.25,0.55,0.34,,1.60
11/8/2011 2:45 AM,41.48,98.16,37.57,19.66,,0.44,0.99,0.60,,2.06
11/8/2011 3:00 AM,41.23,98.16,347.10,343.49,,0.05,0.11,0.11,,0.92
11/8/2011 3:15 AM,40.42,98.13,36.62,24.79,,0.38,0.85,0.76,,2.52
11/8/2011 3:30 AM,40.14,98.11,186.27,318.96,,0.13,0.30,0.19,,1.14
11/8/2011 3:45 AM,40.41,98.11,0.00,354.34,,0.00,0.00,0.00,,0.00
11/8/2011 4:00 AM,39.99,98.12,36.28,19.36,,0.11,0.25,0.25,,1.14
11/8/2011 4:15 AM,39.49,98.10,53.38,29.54,,0.14,0.30,0.30,,1.83
11/8/2011 4:30 AM,39.42,98.08,51.53,26.08,,0.10,0.22,0.22,,1.37
11/8/2011 4:45 AM,39.38,98.09,0.00,9.64,,0.00,0.00,0.00,,0.00
11/8/2011 5:00 AM,39.71,98.10,0.76,5.58,,0.17,0.38,0.36,,1.37
11/8/2011 5:15 AM,39.05,98.10,55.78,31.82,,0.13,0.29,0.29,,2.06
11/8/2011 5:30 AM,38.82,98.07,51.82,25.04,,0.24,0.53,0.50,,2.06
11/8/2011 5:45 AM,38.77,98.07,0.00,11.22,,0.00,0.00,0.00,,0.00
11/8/2011 6:00 AM,38.79,98.08,50.98,42.25,,0.45,1.02,0.92,,2.52
11/8/2011 6:15 AM,38.98,98.10,17.49,7.94,,0.18,0.41,0.38,,1.83
11/8/2011 6:30 AM,38.13,98.08,47.56,354.66,,0.57,1.27,0.49,,3.43
11/8/2011 6:45 AM,38.49,98.07,58.56,344.77,,0.02,0.05,0.05,,1.37
11/8/2011 7:00 AM,38.73,98.08,44.18,62.53,,0.13,0.29,0.28,,1.37
11/8/2011 7:15 AM,38.21,98.08,55.26,54.24,,0.29,0.64,0.63,,1.83
11/8/2011 7:30 AM,38.34,98.07,55.14,39.46,,0.19,0.42,0.42,,1.60
11/8/2011 7:45 AM,39.05,98.11,260.82,300.85,,0.09,0.21,0.21,,1.60
11/8/2011 8:00 AM,40.41,98.25,243.39,244.58,,0.46,1.02,0.97,,2.52
11/8/2011 8:15 AM,40.97,98.33,204.05,198.66,,0.37,0.83,0.73,,1.83
11/8/2011 8:30 AM,41.82,98.43,180.72,177.78,,0.31,0.70,0.57,,1.60
11/8/2011 8:45 AM,43.36,98.58,198.19,199.76,,0.62,1.39,1.37,,2.29
11/8/2011 9:00 AM,44.61,98.67,206.45,204.07,,1.12,2.50,2.41,,4.35
11/8/2011 9:15 AM,,,,,,,,,,
11/8/2011 9:30 AM,,,,,,,,,,
11/8/2011 9:45 AM,,,,,,,,,,
11/8/2011 10:00 AM,45.51,98.70,230.53,228.73,,1.31,2.92,2.80,,4.58
11/8/2011 10:15 AM,46.55,98.77,225.71,224.49,,1.20,2.68,2.54,,4.12
11/8/2011 10:30 AM,48.72,98.91,197.22,197.09,,1.23,2.75,2.67,,4.58
11/8/2011 10:45 AM,50.57,98.91,191.55,191.03,,1.10,2.47,2.44,,3.89
11/8/2011 11:00 AM,52.19,97.50,193.77,193.05,,1.00,2.23,2.17,,3.66
11/8/2011 11:15 AM,54.24,96.33,225.49,225.23,,0.81,1.80,1.57,,3.89
11/8/2011 11:30 AM,55.77,95.55,217.74,218.90,,1.08,2.42,2.28,,4.81
11/8/2011 11:45 AM,56.80,95.07,234.27,234.47,,1.48,3.31,3.10,,6.18
11/8/2011 12:00 PM,58.05,94.88,206.21,205.88,,1.53,3.43,3.27,,7.56
11/8/2011 12:15 PM,59.46,94.61,210.22,212.04,,1.31,2.93,2.75,,5.95
11/8/2011 12:30 PM,60.38,93.54,208.56,213.43,,1.27,2.83,2.58,,5.27
11/8/2011 12:45 PM,61.45,85.72,224.38,233.61,,0.98,2.20,1.90,,7.10
11/8/2011 1:00 PM,62.24,75.58,238.73,245.92,,1.11,2.48,2.18,,7.10
11/8/2011 1:15 PM,63.05,70.96,158.29,160.47,,1.12,2.50,1.85,,5.50
11/8/2011 1:30 PM,64.17,66.94,223.86,211.61,,1.27,2.84,2.11,,5.95
11/8/2011 1:45 PM,64.63,62.67,183.91,183.42,,1.63,3.65,2.27,,7.56
11/8/2011 2:00 PM,65.98,59.29,268.18,262.06,,0.84,1.88,0.67,,5.72
11/8/2011 2:15 PM,66.46,53.60,239.20,230.15,,1.34,2.99,1.53,,6.18
11/8/2011 2:30 PM,67.03,51.88,197.67,196.09,,1.28,2.86,2.37,,6.41
11/8/2011 2:45 PM,67.20,50.12,214.15,209.54,,1.81,4.05,3.71,,8.24
11/8/2011 3:00 PM,67.73,50.12,208.83,198.92,,1.35,3.02,1.79,,6.18
11/8/2011 3:15 PM,68.46,49.67,206.03,201.23,,1.63,3.65,3.37,,8.93
11/8/2011 3:30 PM,69.53,43.97,183.20,179.07,,1.62,3.62,3.14,,8.47
11/8/2011 3:45 PM,69.27,44.30,211.53,210.68,,2.09,4.67,4.55,,7.79
11/8/2011 4:00 PM,69.11,45.42,208.90,211.22,,1.31,2.93,2.46,,5.72
11/8/2011 4:15 PM,69.31,44.49,181.08,181.17,,0.79,1.78,1.25,,5.04
11/8/2011 4:30 PM,69.45,44.19,218.68,216.71,,1.08,2.42,2.20,,5.50
11/8/2011 4:45 PM,69.37,44.66,202.44,196.53,,0.87,1.94,1.80,,5.50
11/8/2011 5:00 PM,68.43,47.66,224.09,218.27,,0.48,1.07,0.91,,4.12
11/8/2011 5:15 PM,66.18,59.63,44.00,30.45,,0.30,0.68,0.64,,2.52
11/8/2011 5:30 PM,64.48,75.09,42.78,34.75,,0.29,0.64,0.62,,2.06
11/8/2011 5:45 PM,62.56,85.97,37.87,32.75,,0.29,0.64,0.62,,2.29
11/8/2011 6:00 PM,60.68,93.79,52.44,42.52,,0.39,0.88,0.85,,2.52
11/8/2011 6:15 PM,58.58,95.01,70.61,68.87,,0.53,1.19,1.17,,2.52
11/8/2011 6:30 PM,57.57,95.52,67.70,53.58,,0.23,0.51,0.47,,1.14
11/8/2011 6:45 PM,56.93,95.89,58.37,51.71,,0.29,0.64,0.63,,1.83
11/8/2011 7:00 PM,55.60,96.04,55.65,52.07,,0.30,0.67,0.66,,2.06
11/8/2011 7:15 PM,54.46,96.36,63.61,59.92,,0.30,0.68,0.67,,1.83
11/8/2011 7:30 PM,53.78,96.61,63.84,49.86,,0.28,0.63,0.63,,2.06
11/8/2011 7:45 PM,52.57,96.79,53.81,42.06,,0.11,0.25,0.24,,2.06
11/8/2011 8:00 PM,52.27,97.08,259.90,331.04,,0.00,0.00,0.00,,0.23
11/8/2011 8:15 PM,51.92,97.27,58.74,9.40,,0.06,0.14,0.13,,0.92
11/8/2011 8:30 PM,51.32,97.39,1.99,325.30,,0.01,0.02,0.02,,0.92
11/8/2011 8:45 PM,50.66,97.53,278.16,279.51,,0.03,0.07,0.05,,1.14
11/8/2011 9:00 PM,50.44,97.71,59.27,48.41,,0.11,0.24,0.24,,1.37
11/8/2011 9:15 PM,49.89,97.85,262.93,7.84,,0.08,0.19,0.16,,1.37
11/8/2011 9:30 PM,49.35,97.94,102.99,12.46,,0.07,0.15,0.01,,1.37
11/8/2011 9:45 PM,48.94,98.02,262.40,328.92,,0.05,0.11,0.11,,1.14
11/8/2011 10:00 PM,48.87,98.13,290.35,287.97,,0.00,0.01,0.01,,0.69
11/8/2011 10:15 PM,48.37,98.20,43.93,26.85,,0.44,0.98,0.85,,2.29
11/8/2011 10:30 PM,48.24,98.22,39.93,36.71,,0.39,0.86,0.83,,2.29
11/8/2011 10:45 PM,47.57,98.24,256.76,210.62,,0.14,0.31,0.22,,1.37
11/8/2011 11:00 PM,46.98,98.22,52.20,81.58,,0.24,0.54,0.53,,2.29
11/8/2011 11:15 PM,46.64,98.22,48.87,47.51,,0.00,0.01,0.01,,0.69
11/8/2011 11:30 PM,46.52,98.23,244.54,246.89,,0.06,0.14,0.10,,1.60
11/8/2011 11:45 PM,46.26,98.24,232.45,233.44,,0.04,0.08,0.08,,1.14
11/9/2011,46.51,98.27,324.70,322.06,,0.05,0.11,0.10,,1.14
11/9/2011 12:15 AM,46.18,98.30,21.41,10.92,,0.19,0.43,0.41,,2.06
11/9/2011 12:30 AM,45.47,98.29,165.21,145.34,,0.31,0.70,0.51,,2.52
11/9/2011 12:45 AM,46.11,98.30,18.19,49.01,,0.20,0.45,0.39,,2.06
11/9/2011 1:00 AM,45.36,98.32,36.79,29.48,,0.41,0.91,0.74,,1.60
11/9/2011 1:15 AM,44.72,98.29,61.02,57.22,,0.48,1.07,1.00,,2.06
11/9/2011 1:30 AM,44.38,98.27,30.58,352.33,,0.46,1.03,0.31,,2.98
11/9/2011 1:45 AM,44.65,98.27,144.23,152.30,,0.00,0.01,0.01,,0.69
11/9/2011 2:00 AM,44.50,98.29,47.20,135.53,,0.05,0.11,0.11,,1.37
11/9/2011 2:15 AM,44.33,98.29,45.66,43.38,,0.34,0.76,0.75,,1.83
11/9/2011 2:30 AM,43.37,98.28,61.66,59.93,,0.62,1.39,1.31,,3.89
11/9/2011 2:45 AM,43.35,98.25,78.57,3.71,,0.11,0.24,0.23,,1.37
11/9/2011 3:00 AM,43.99,98.28,288.17,310.34,,0.07,0.15,0.15,,1.14
11/9/2011 3:15 AM,43.75,98.30,59.15,10.85,,0.05,0.10,0.10,,1.60
11/9/2011 3:30 AM,42.90,98.28,52.34,41.71,,0.37,0.82,0.81,,2.52
11/9/2011 3:45 AM,42.94,98.26,0.00,3.10,,0.00,0.00,0.00,,0.00
11/9/2011 4:00 AM,43.32,98.28,0.00,22.19,,0.00,0.00,0.00,,0.00
11/9/2011 4:15 AM,43.24,98.29,49.60,21.85,,0.08,0.19,0.19,,1.37
11/9/2011 4:30 AM,43.00,98.30,36.12,21.49,,0.14,0.31,0.30,,1.60
11/9/2011 4:45 AM,42.54,98.29,41.25,36.09,,0.29,0.65,0.59,,1.60
11/9/2011 5:00 AM,42.31,98.27,0.00,4.99,,0.00,0.00,0.00,,0.00
11/9/2011 5:15 AM,42.22,98.27,0.00,347.42,,0.00,0.00,0.00,,0.00
11/9/2011 5:30 AM,42.66,98.30,329.00,341.35,,0.33,0.73,0.27,,2.29
11/9/2011 5:45 AM,42.52,98.30,35.19,19.10,,0.37,0.82,0.68,,2.06
11/9/2011 6:00 AM,42.40,98.31,125.40,275.73,,0.36,0.81,0.17,,3.21
11/9/2011 6:15 AM,42.34,98.31,323.84,350.58,,0.38,0.84,0.17,,2.75
11/9/2011 6:30 AM,42.32,98.32,50.47,76.81,,0.58,1.29,0.55,,5.04
11/9/2011 6:45 AM,42.20,98.31,49.40,22.49,,0.39,0.87,0.64,,2.75
11/9/2011 7:00 AM,42.29,98.33,56.53,48.03,,0.41,0.92,0.71,,2.75
11/9/2011 7:15 AM,42.93,98.37,250.89,244.57,,0.14,0.31,0.15,,1.37
11/9/2011 7:30 AM,43.97,98.43,264.45,252.68,,0.18,0.40,0.27,,2.06
11/9/2011 7:45 AM,44.54,98.48,46.66,332.16,,0.10,0.23,0.08,,1.37
11/9/2011 8:00 AM,45.10,98.53,45.74,41.98,,0.08,0.18,0.15,,1.14
11/9/2011 8:15 AM,45.82,98.58,250.20,263.90,,0.29,0.66,0.61,,1.83
11/9/2011 8:30 AM,46.69,98.66,181.75,86.90,,0.14,0.31,0.19,,1.60
11/9/2011 8:45 AM,48.12,98.77,167.61,151.88,,0.25,0.56,0.46,,1.60
11/9/2011 9:00 AM,49.30,98.85,214.99,201.98,,0.47,1.04,0.96,,2.75
11/9/2011 9:15 AM,49.84,98.89,219.15,220.21,,0.83,1.87,1.76,,2.98
11/9/2011 9:30 AM,50.82,98.94,244.66,243.37,,0.89,2.00,1.88,,3.66
11/9/2011 9:45 AM,51.83,99.10,217.44,197.17,,0.60,1.34,1.11,,3.66
11/9/2011 10:00 AM,53.67,99.00,118.33,131.39,,0.25,0.55,0.50,,2.06
11/9/2011 10:15 AM,55.62,97.82,236.27,232.73,,0.48,1.07,0.94,,3.66
11/9/2011 10:30 AM,56.95,96.72,236.72,237.10,,0.30,0.68,0.39,,2.52
11/9/2011 10:45 AM,58.41,95.85,197.45,192.51,,0.76,1.71,1.50,,3.89
11/9/2011 11:00 AM,59.61,95.21,208.02,207.43,,1.16,2.58,2.39,,5.04
11/9/2011 11:15 AM,60.72,95.03,209.48,210.95,,1.29,2.88,2.61,,5.95
11/9/2011 11:30 AM,62.14,94.70,219.83,215.78,,1.89,4.23,3.63,,8.47
11/9/2011 11:45 AM,62.61,94.57,213.62,214.55,,2.40,5.36,5.03,,9.85
11/9/2011 12:00 PM,63.02,94.52,223.92,226.18,,2.01,4.48,4.23,,8.93
11/9/2011 12:15 PM,63.55,94.01,229.56,229.54,,2.29,5.13,4.88,,8.47
11/9/2011 12:30 PM,63.95,92.51,226.79,228.07,,2.30,5.15,4.86,,8.70
11/9/2011 12:45 PM,64.04,92.00,236.92,237.37,,2.92,6.53,6.27,,11.22
11/9/2011 1:00 PM,63.90,93.00,223.81,224.03,,2.29,5.12,4.91,,10.76
11/9/2011 1:15 PM,63.64,94.40,228.35,229.08,,1.60,3.57,3.37,,6.41
11/9/2011 1:30 PM,63.40,94.71,240.50,243.31,,1.07,2.40,2.25,,6.41
11/9/2011 1:45 PM,63.42,94.79,245.25,246.61,,1.50,3.35,3.25,,5.95
11/9/2011 2:00 PM,63.51,94.91,223.45,226.50,,1.96,4.38,4.13,,10.76
11/9/2011 2:15 PM,62.27,95.70,222.80,224.10,,1.67,3.73,3.43,,8.01
11/9/2011 2:30 PM,60.97,96.61,246.47,249.23,,1.00,2.24,2.12,,5.72
11/9/2011 2:45 PM,60.60,97.66,226.83,229.88,,1.91,4.27,3.87,,8.70
11/9/2011 3:00 PM,60.81,98.12,232.35,234.27,,1.48,3.30,3.12,,9.39
11/9/2011 3:15 PM,60.63,98.01,245.01,247.01,,1.16,2.59,2.45,,7.10
11/9/2011 3:30 PM,60.10,98.05,270.35,274.02,,0.82,1.84,1.75,,4.12
11/9/2011 3:45 PM,59.36,98.35,303.64,308.66,,0.34,0.75,0.71,,2.98
11/9/2011 4:00 PM,59.02,98.55,253.30,242.79,,0.17,0.38,0.33,,2.29
11/9/2011 4:15 PM,58.73,98.69,312.09,326.89,,0.02,0.04,0.04,,1.14
11/9/2011 4:30 PM,58.64,98.78,219.52,227.18,,0.71,1.59,1.45,,3.21
11/9/2011 4:45 PM,58.56,98.79,218.54,225.90,,0.86,1.92,1.62,,3.89
11/9/2011 5:00 PM,58.62,98.82,240.60,241.67,,1.21,2.70,2.54,,5.95
11/9/2011 5:15 PM,58.90,98.81,235.29,237.49,,1.21,2.70,2.49,,6.18
11/9/2011 5:30 PM,58.68,98.81,218.12,218.73,,1.14,2.56,2.42,,5.27
11/9/2011 5:45 PM,58.57,98.88,236.11,236.52,,1.16,2.59,2.47,,4.58
11/9/2011 6:00 PM,58.52,98.94,224.04,223.31,,0.88,1.98,1.93,,4.35
11/9/2011 6:15 PM,58.48,98.99,238.77,242.66,,0.56,1.26,1.20,,3.21
11/9/2011 6:30 PM,58.40,99.00,245.55,252.22,,0.78,1.75,1.52,,4.12
11/9/2011 6:45 PM,58.55,99.01,248.29,254.76,,1.07,2.40,2.21,,7.10
11/9/2011 7:00 PM,58.48,99.01,240.25,246.09,,0.97,2.16,1.90,,5.04
11/9/2011 7:15 PM,58.40,99.00,231.77,234.85,,0.55,1.23,1.16,,2.29
11/9/2011 7:30 PM,58.17,99.01,232.17,231.18,,0.52,1.16,1.05,,4.35
11/9/2011 7:45 PM,58.18,98.97,225.06,234.66,,0.22,0.50,0.47,,3.21
11/9/2011 8:00 PM,57.81,98.80,236.03,234.58,,0.40,0.90,0.70,,4.58
11/9/2011 8:15 PM,56.76,98.63,200.19,184.14,,0.27,0.60,0.55,,2.75
11/9/2011 8:30 PM,55.93,98.63,175.07,166.71,,0.20,0.44,0.37,,1.83
11/9/2011 8:45 PM,56.07,98.45,291.47,272.82,,0.90,2.02,1.44,,13.05
11/9/2011 9:00 PM,55.44,97.03,307.55,314.32,,1.33,2.97,1.78,,12.59
11/9/2011 9:15 PM,54.76,95.99,274.57,279.14,,1.44,3.23,2.60,,11.45
11/9/2011 9:30 PM,54.05,95.75,266.09,266.75,,1.29,2.88,2.48,,8.47
11/9/2011 9:45 PM,53.39,95.66,265.33,279.21,,0.91,2.03,1.53,,9.39
11/9/2011 10:00 PM,53.05,95.60,256.91,263.50,,1.14,2.54,2.24,,7.79
11/9/2011 10:15 PM,52.78,95.48,258.12,259.04,,1.25,2.80,2.41,,8.24
11/9/2011 10:30 PM,52.52,95.30,255.67,254.36,,1.12,2.50,2.23,,7.10
11/9/2011 10:45 PM,51.94,95.29,270.94,269.72,,1.19,2.67,2.32,,9.62
11/9/2011 11:00 PM,51.62,95.28,264.67,271.29,,1.05,2.35,1.33,,8.24
11/9/2011 11:15 PM,51.27,95.29,270.60,276.97,,1.31,2.93,2.48,,10.08
11/9/2011 11:30 PM,50.89,95.24,263.38,265.62,,1.36,3.05,2.48,,8.24
11/9/2011 11:45 PM,50.35,95.12,261.51,259.30,,1.46,3.27,2.66,,8.93
11/10/2011,49.76,94.97,256.27,257.73,,1.58,3.53,3.01,,12.14
11/10/2011 12:15 AM,49.23,94.73,260.60,258.50,,1.73,3.88,3.37,,11.91
11/10/2011 12:30 AM,48.48,94.66,259.54,263.33,,1.83,4.09,3.65,,14.66
11/10/2011 12:45 AM,47.80,94.69,261.47,265.38,,1.51,3.37,2.81,,11.22
11/10/2011 1:00 AM,47.30,94.68,263.42,261.42,,1.52,3.39,2.75,,10.76
11/10/2011 1:15 AM,46.94,94.71,259.97,259.58,,1.06,2.38,1.52,,10.53
11/10/2011 1:30 AM,46.68,94.71,262.27,259.46,,1.12,2.50,2.15,,8.24
11/10/2011 1:45 AM,46.30,94.70,255.74,258.20,,1.11,2.49,2.19,,7.10
11/10/2011 2:00 AM,46.18,94.59,272.08,273.06,,1.27,2.84,2.47,,7.56
11/10/2011 2:15 AM,46.04,94.48,264.07,265.46,,1.30,2.91,2.61,,7.79
11/10/2011 2:30 AM,45.83,94.45,255.75,256.02,,0.98,2.20,1.89,,5.72
11/10/2011 2:45 AM,45.63,94.43,266.36,269.61,,0.95,2.12,1.78,,6.64
11/10/2011 3:00 AM,45.46,94.42,275.71,278.97,,0.74,1.66,1.26,,5.04
11/10/2011 3:15 AM,45.29,94.39,260.45,266.60,,0.92,2.06,1.64,,5.27
11/10/2011 3:30 AM,45.19,94.34,261.39,260.23,,1.11,2.48,2.27,,7.33
11/10/2011 3:45 AM,44.99,94.32,258.80,260.87,,1.12,2.50,2.31,,6.87
11/10/2011 4:00 AM,44.94,94.25,256.61,261.87,,0.71,1.58,0.85,,6.18
11/10/2011 4:15 AM,44.91,94.12,270.37,266.00,,0.94,2.10,1.67,,8.24
11/10/2011 4:30 AM,44.86,93.87,261.76,265.91,,0.72,1.62,1.33,,5.72
11/10/2011 4:45 AM,44.91,93.93,251.08,253.60,,0.64,1.43,1.24,,3.21
11/10/2011 5:00 AM,44.95,94.09,244.34,241.04,,0.53,1.20,1.13,,3.89
11/10/2011 5:15 AM,44.89,94.18,249.73,250.27,,0.60,1.33,1.20,,2.98
11/10/2011 5:30 AM,44.84,94.17,260.88,256.98,,0.51,1.14,1.00,,3.21
11/10/2011 5:45 AM,44.80,94.16,245.51,237.87,,0.59,1.31,1.14,,3.66
11/10/2011 6:00 AM,44.64,94.17,251.29,264.26,,0.59,1.32,0.96,,6.18
11/10/2011 6:15 AM,44.41,94.15,269.82,266.05,,0.59,1.31,1.12,,4.81
11/10/2011 6:30 AM,44.06,94.25,245.74,252.90,,0.70,1.57,1.42,,5.50
11/10/2011 6:45 AM,43.90,94.32,243.83,240.39,,0.58,1.29,1.20,,2.98
11/10/2011 7:00 AM,43.62,94.38,243.76,245.57,,0.48,1.07,1.01,,2.52
11/10/2011 7:15 AM,43.27,94.43,263.49,267.10,,0.20,0.44,0.35,,2.29
11/10/2011 7:30 AM,43.05,94.49,311.45,319.37,,0.07,0.16,0.09,,1.14
11/10/2011 7:45 AM,42.63,94.59,261.89,274.94,,0.20,0.46,0.42,,2.29
11/10/2011 8:00 AM,43.13,94.57,259.77,230.59,,0.08,0.17,0.14,,1.14
11/10/2011 8:15 AM,43.73,94.29,186.11,200.99,,0.26,0.58,0.38,,2.29
11/10/2011 8:30 AM,44.03,94.19,47.98,46.96,,0.41,0.91,0.69,,3.66
11/10/2011 8:45 AM,44.41,92.75,10.56,1.67,,0.41,0.91,0.71,,5.04
11/10/2011 9:00 AM,44.84,88.49,30.43,41.74,,0.37,0.83,0.62,,5.27
11/10/2011 9:15 AM,45.28,80.62,31.05,16.61,,0.63,1.41,0.97,,4.81
11/10/2011 9:30 AM,45.57,73.29,63.39,66.71,,0.83,1.85,1.38,,5.27
11/10/2011 9:45 AM,45.97,71.44,85.78,100.27,,0.58,1.31,0.95,,4.35
11/10/2011 10:00 AM,46.81,63.00,272.30,276.53,,0.69,1.54,1.05,,5.95
11/10/2011 10:15 AM,47.11,54.65,302.95,324.05,,1.11,2.48,1.47,,7.33
11/10/2011 10:30 AM,47.10,57.87,205.82,211.84,,1.33,2.98,1.89,,7.10
11/10/2011 10:45 AM,47.61,55.11,253.15,248.53,,1.32,2.95,2.02,,9.16
11/10/2011 11:00 AM,48.16,55.23,222.35,224.42,,2.04,4.56,4.05,,13.51
11/10/2011 11:15 AM,48.57,53.12,245.41,246.10,,2.69,6.02,5.65,,12.14
11/10/2011 11:30 AM,49.70,47.29,251.35,251.45,,2.39,5.34,4.84,,12.59
11/10/2011 11:45 AM,49.84,41.39,259.08,262.89,,2.37,5.30,4.40,,14.66
11/10/2011 12:00 PM,50.52,37.52,261.76,263.78,,2.51,5.61,4.92,,16.03
11/10/2011 12:15 PM,50.82,35.54,243.93,239.76,,1.89,4.22,3.18,,14.43
11/10/2011 12:30 PM,51.25,34.26,261.31,267.28,,1.86,4.15,3.39,,10.53
11/10/2011 12:45 PM,51.53,33.72,253.86,256.85,,2.93,6.56,5.90,,15.11
11/10/2011 1:00 PM,52.27,30.65,259.15,258.73,,1.82,4.06,3.68,,10.76
11/10/2011 1:15 PM,52.31,28.60,237.55,239.74,,3.03,6.78,6.12,,16.95
11/10/2011 1:30 PM,52.87,26.38,263.42,266.00,,2.55,5.70,4.78,,14.88
11/10/2011 1:45 PM,53.04,24.11,265.60,269.27,,3.01,6.73,5.92,,21.98
11/10/2011 2:00 PM,53.48,24.67,266.25,272.55,,2.68,6.00,5.25,,14.66
11/10/2011 2:15 PM,53.44,24.97,261.63,261.55,,1.83,4.10,3.26,,11.68
11/10/2011 2:30 PM,53.92,23.69,250.57,247.31,,2.30,5.14,4.53,,14.43
11/10/2011 2:45 PM,54.17,22.09,261.17,259.65,,2.01,4.50,3.80,,14.88
11/10/2011 3:00 PM,54.13,21.70,268.27,265.45,,2.31,5.16,4.17,,18.55
11/10/2011 3:15 PM,53.99,22.20,278.03,279.95,,1.80,4.03,3.09,,10.08
11/10/2011 3:30 PM,53.91,23.21,265.19,271.98,,2.35,5.26,4.49,,15.57
11/10/2011 3:45 PM,53.80,23.65,262.47,263.41,,1.59,3.55,3.03,,13.28
11/10/2011 4:00 PM,53.36,22.90,260.97,262.84,,2.55,5.70,5.19,,14.66
11/10/2011 4:15 PM,53.02,22.75,260.71,267.81,,1.81,4.05,3.43,,16.95
11/10/2011 4:30 PM,52.39,23.48,261.65,261.67,,2.67,5.97,5.43,,15.34
11/10/2011 4:45 PM,51.81,24.66,259.15,260.21,,2.64,5.91,5.36,,15.80
11/10/2011 5:00 PM,51.13,26.39,263.88,266.16,,1.96,4.38,3.99,,10.99
11/10/2011 5:15 PM,50.37,28.48,259.16,259.73,,1.42,3.17,2.76,,8.70
11/10/2011 5:30 PM,49.85,27.69,271.62,276.01,,2.02,4.51,3.74,,17.40
11/10/2011 5:45 PM,49.21,27.68,269.54,266.53,,1.84,4.11,3.31,,10.53
11/10/2011 6:00 PM,48.65,28.39,265.54,264.88,,2.07,4.62,3.96,,14.88
11/10/2011 6:15 PM,48.07,28.57,258.71,259.81,,2.19,4.89,4.34,,15.11
11/10/2011 6:30 PM,47.73,28.50,266.10,268.93,,1.87,4.18,3.34,,15.34
11/10/2011 6:45 PM,47.42,25.98,272.41,267.90,,1.81,4.04,2.98,,12.14
11/10/2011 7:00 PM,47.05,25.58,266.80,266.46,,2.02,4.52,3.90,,13.28
11/10/2011 7:15 PM,46.71,25.84,266.69,276.07,,1.47,3.28,2.62,,11.91
11/10/2011 7:30 PM,46.34,26.71,269.98,273.61,,1.19,2.66,2.08,,10.76
11/10/2011 7:45 PM,45.81,27.65,270.91,272.60,,1.26,2.81,2.26,,11.22
11/10/2011 8:00 PM,45.51,28.89,268.96,255.54,,1.58,3.53,3.00,,12.82
11/10/2011 8:15 PM,45.06,31.33,260.52,261.37,,1.59,3.55,3.01,,15.57
11/10/2011 8:30 PM,44.65,33.65,284.23,280.23,,1.57,3.51,2.76,,11.45
11/10/2011 8:45 PM,44.08,34.13,263.44,262.81,,1.43,3.19,2.65,,9.85
11/10/2011 9:00 PM,43.51,34.65,254.23,252.84,,1.09,2.43,1.97,,7.10
11/10/2011 9:15 PM,43.05,34.63,263.42,263.08,,0.82,1.84,1.37,,5.72
11/10/2011 9:30 PM,42.83,34.25,256.94,255.42,,0.92,2.06,1.64,,9.39
11/10/2011 9:45 PM,42.12,35.20,253.67,252.16,,0.70,1.56,1.15,,8.24
11/10/2011 10:00 PM,41.69,36.79,258.02,245.56,,0.42,0.93,0.57,,3.43
11/10/2011 10:15 PM,41.13,38.63,256.87,251.04,,0.24,0.53,0.41,,3.66
11/10/2011 10:30 PM,40.54,40.03,284.66,261.97,,0.26,0.57,0.49,,3.43
11/10/2011 10:45 PM,39.79,42.35,46.53,20.58,,0.13,0.28,0.17,,1.60
11/10/2011 11:00 PM,37.74,46.24,5.73,357.10,,0.05,0.12,0.11,,0.92
11/10/2011 11:15 PM,36.65,51.30,359.43,4.38,,0.05,0.11,0.11,,1.14
11/10/2011 11:30 PM,35.87,59.94,50.72,338.34,,0.04,0.09,0.08,,1.14
11/10/2011 11:45 PM,34.65,69.97,357.08,357.05,,0.00,0.00,0.00,,0.69
11/11/2011,34.34,83.68,284.48,301.68,,0.08,0.19,0.17,,1.37
11/11/2011 12:15 AM,34.19,94.47,342.10,321.77,,0.10,0.21,0.15,,1.14
11/11/2011 12:30 AM,32.60,94.40,45.98,34.14,,0.23,0.52,0.48,,2.29
11/11/2011 12:45 AM,32.21,94.58,5.79,346.35,,0.04,0.09,0.09,,0.69
11/11/2011 1:00 AM,31.56,94.64,18.99,25.30,,0.04,0.10,0.10,,0.92
11/11/2011 1:15 AM,31.18,94.70,8.14,20.41,,0.02,0.04,0.04,,0.92
11/11/2011 1:30 AM,30.59,94.74,51.62,46.00,,0.34,0.77,0.75,,2.98
11/11/2011 1:45 AM,29.98,94.68,52.72,51.28,,0.10,0.21,0.21,,1.37
11/11/2011 2:00 AM,29.67,94.83,57.99,56.42,,0.46,1.02,1.02,,2.06
11/11/2011 2:15 AM,29.44,94.70,57.25,58.81,,0.12,0.27,0.27,,1.83
11/11/2011 2:30 AM,29.76,94.72,296.38,306.39,,0.01,0.02,0.02,,0.69
11/11/2011 2:45 AM,29.95,95.03,286.52,279.41,,0.40,0.89,0.84,,2.29
11/11/2011 3:00 AM,29.85,95.60,313.02,312.38,,0.32,0.71,0.62,,1.60
11/11/2011 3:15 AM,29.57,95.75,317.71,314.95,,0.20,0.44,0.43,,1.37
11/11/2011 3:30 AM,29.72,95.80,338.12,341.14,,0.22,0.49,0.36,,1.60
11/11/2011 3:45 AM,28.57,95.72,46.93,31.23,,0.37,0.82,0.77,,2.29
11/11/2011 4:00 AM,27.92,95.74,41.23,38.30,,0.26,0.58,0.55,,1.60
11/11/2011 4:15 AM,27.76,95.82,29.91,31.66,,0.06,0.13,0.11,,1.14
11/11/2011 4:30 AM,27.71,95.84,31.86,31.17,,0.19,0.43,0.41,,1.37
11/11/2011 4:45 AM,27.29,95.76,61.14,57.06,,0.35,0.79,0.78,,2.52
11/11/2011 5:00 AM,27.54,95.85,8.42,16.26,,0.03,0.06,0.06,,0.92
11/11/2011 5:15 AM,27.36,96.02,24.66,16.79,,0.12,0.26,0.24,,1.60
11/11/2011 5:30 AM,27.14,96.05,59.17,40.64,,0.17,0.37,0.30,,1.37
11/11/2011 5:45 AM,27.43,96.16,334.71,343.55,,0.15,0.34,0.33,,1.37
11/11/2011 6:00 AM,27.35,96.35,24.07,25.76,,0.34,0.77,0.75,,1.83
11/11/2011 6:15 AM,26.51,96.40,52.72,51.55,,0.36,0.80,0.79,,2.29
11/11/2011 6:30 AM,26.44,96.42,50.81,41.95,,0.31,0.70,0.69,,2.75
11/11/2011 6:45 AM,26.53,96.47,48.28,33.65,,0.05,0.11,0.11,,1.14
11/11/2011 7:00 AM,26.24,96.51,58.65,54.68,,0.26,0.57,0.57,,2.06
11/11/2011 7:15 AM,26.15,96.52,49.99,47.13,,0.49,1.10,1.09,,2.06
11/11/2011 7:30 AM,26.08,96.54,47.52,40.95,,0.24,0.53,0.53,,2.06
11/11/2011 7:45 AM,25.97,96.56,54.67,52.70,,0.79,1.77,1.75,,2.98
11/11/2011 8:00 AM,27.07,96.37,57.19,55.95,,0.68,1.52,1.49,,3.21
11/11/2011 8:15 AM,28.48,95.48,78.20,81.59,,0.52,1.16,1.14,,1.83
11/11/2011 8:30 AM,30.68,94.92,174.37,158.70,,0.11,0.24,0.23,,1.14
11/11/2011 8:45 AM,33.11,94.51,190.88,189.32,,0.65,1.44,1.41,,2.06
11/11/2011 9:00 AM,34.87,94.22,180.61,181.08,,0.77,1.72,1.61,,3.21
11/11/2011 9:15 AM,36.59,87.30,154.43,145.67,,0.46,1.03,0.88,,2.52
11/11/2011 9:30 AM,38.71,68.58,181.37,180.67,,0.92,2.07,1.82,,5.04
11/11/2011 9:45 AM,39.80,59.90,228.84,231.27,,1.70,3.80,3.47,,7.10
11/11/2011 10:00 AM,40.97,49.23,232.87,230.13,,1.39,3.11,2.69,,6.64
11/11/2011 10:15 AM,41.25,40.51,234.49,229.77,,1.21,2.71,2.23,,7.10
11/11/2011 10:30 AM,42.22,37.96,244.19,245.22,,1.71,3.81,3.49,,8.70
11/11/2011 10:45 AM,43.05,35.98,251.80,251.08,,2.12,4.75,4.28,,11.22
11/11/2011 11:00 AM,43.52,34.56,245.10,248.65,,2.02,4.53,3.97,,10.99
11/11/2011 11:15 AM,44.15,35.18,232.23,231.70,,1.97,4.41,4.01,,9.39
11/11/2011 11:30 AM,44.14,33.36,259.93,262.80,,1.85,4.13,3.62,,10.08
11/11/2011 11:45 AM,45.14,33.39,235.16,241.12,,1.61,3.59,2.17,,10.76
11/11/2011 12:00 PM,45.52,32.53,238.57,247.41,,1.73,3.87,3.01,,8.47
11/11/2011 12:15 PM,45.99,32.49,230.40,233.11,,2.34,5.24,4.61,,11.91
11/11/2011 12:30 PM,46.73,31.75,220.47,209.25,,1.48,3.31,2.76,,13.74
11/11/2011 12:45 PM,47.09,29.64,206.03,204.58,,1.96,4.37,4.01,,10.76
11/11/2011 1:00 PM,47.83,29.39,221.78,224.79,,1.58,3.52,2.78,,8.47
11/11/2011 1:15 PM,48.39,27.75,226.80,220.37,,1.94,4.35,3.69,,8.93
11/11/2011 1:30 PM,48.72,26.26,234.09,234.66,,1.92,4.30,3.44,,9.62
11/11/2011 1:45 PM,49.49,25.12,231.27,237.14,,1.68,3.75,3.14,,8.47
11/11/2011 2:00 PM,49.93,23.77,215.02,215.85,,2.15,4.81,4.20,,10.99
11/11/2011 2:15 PM,50.74,23.26,237.62,237.75,,2.57,5.75,4.90,,10.99
11/11/2011 2:30 PM,50.71,22.56,229.48,229.35,,2.20,4.92,4.59,,13.05
11/11/2011 2:45 PM,51.20,21.62,233.22,229.11,,2.13,4.77,3.89,,12.82
11/11/2011 3:00 PM,51.52,20.58,231.47,231.67,,2.39,5.35,4.94,,10.08
11/11/2011 3:15 PM,51.91,20.46,208.23,208.13,,2.67,5.96,5.54,,11.91
11/11/2011 3:30 PM,52.33,20.30,220.97,221.17,,1.86,4.16,3.77,,8.93
11/11/2011 3:45 PM,52.29,19.64,216.93,214.67,,2.17,4.85,4.33,,9.16
11/11/2011 4:00 PM,52.28,19.65,195.65,193.66,,1.93,4.32,3.74,,9.62
11/11/2011 4:15 PM,52.29,19.27,198.38,198.17,,1.86,4.16,3.88,,11.22
11/11/2011 4:30 PM,52.10,19.09,198.33,200.98,,2.18,4.88,4.64,,11.22
11/11/2011 4:45 PM,51.96,19.97,202.31,201.35,,1.61,3.59,3.45,,7.33
11/11/2011 5:00 PM,51.43,21.56,202.72,203.00,,1.26,2.82,2.49,,5.95
11/11/2011 5:15 PM,50.74,23.48,204.92,205.33,,1.21,2.70,2.54,,6.18
11/11/2011 5:30 PM,49.72,26.01,174.54,169.37,,0.64,1.44,1.27,,3.89
11/11/2011 5:45 PM,48.73,28.20,159.36,158.55,,0.43,0.96,0.83,,3.89
11/11/2011 6:00 PM,47.70,30.73,159.34,149.29,,0.26,0.59,0.40,,2.52
11/11/2011 6:15 PM,46.77,33.89,201.49,222.10,,0.24,0.54,0.41,,4.58
11/11/2011 6:30 PM,46.80,35.99,207.82,214.51,,0.36,0.81,0.64,,3.66
11/11/2011 6:45 PM,45.92,38.20,262.29,267.77,,0.43,0.95,0.82,,3.66
11/11/2011 7:00 PM,43.56,42.45,359.70,2.02,,0.26,0.59,0.55,,1.83
11/11/2011 7:15 PM,42.92,46.21,11.05,9.06,,0.33,0.73,0.68,,1.83
11/11/2011 7:30 PM,41.14,56.15,250.51,253.01,,0.11,0.25,0.24,,1.60
11/11/2011 7:45 PM,40.13,66.01,73.59,53.83,,0.07,0.15,0.14,,1.14
11/11/2011 8:00 PM,39.24,68.97,80.49,51.49,,0.02,0.05,0.05,,0.92
11/11/2011 8:15 PM,38.63,77.31,50.23,50.36,,0.24,0.55,0.54,,2.52
11/11/2011 8:30 PM,37.76,87.37,327.96,345.05,,0.13,0.29,0.13,,1.37
11/11/2011 8:45 PM,36.73,91.99,57.54,46.99,,0.33,0.74,0.73,,2.06
11/11/2011 9:00 PM,36.95,94.18,60.98,38.64,,0.09,0.20,0.20,,2.29
11/11/2011 9:15 PM,35.66,94.06,52.80,50.40,,0.39,0.87,0.86,,2.52
11/11/2011 9:30 PM,34.95,93.73,59.80,56.76,,0.64,1.43,1.41,,2.29
11/11/2011 9:45 PM,34.80,93.04,62.61,53.05,,0.17,0.38,0.37,,1.60
11/11/2011 10:00 PM,34.62,91.62,0.00,37.98,,0.00,0.00,0.00,,0.00
11/11/2011 10:15 PM,34.03,93.24,50.15,36.45,,0.22,0.50,0.49,,2.52
11/11/2011 10:30 PM,33.32,94.27,49.42,35.94,,0.17,0.37,0.35,,1.60
11/11/2011 10:45 PM,32.91,94.39,66.01,64.30,,0.41,0.91,0.90,,2.06
11/11/2011 11:00 PM,33.15,94.42,35.77,9.17,,0.01,0.02,0.02,,0.92
11/11/2011 11:15 PM,32.90,94.58,12.29,298.53,,0.03,0.07,0.07,,0.92
11/11/2011 11:30 PM,32.20,95.17,50.76,46.68,,0.56,1.24,1.23,,2.75
11/11/2011 11:45 PM,31.81,95.35,60.32,58.41,,0.56,1.25,1.24,,2.06
11/12/2011,31.43,95.48,56.69,48.29,,0.17,0.38,0.35,,1.83
11/12/2011 12:15 AM,31.17,95.75,60.54,60.94,,0.40,0.90,0.89,,1.83
11/12/2011 12:30 AM,31.21,95.71,49.81,41.54,,0.11,0.25,0.23,,1.14
11/12/2011 12:45 AM,30.99,96.09,56.12,22.95,,0.04,0.08,0.08,,1.37
11/12/2011 1:00 AM,30.87,96.29,22.74,15.97,,0.06,0.14,0.14,,0.92
11/12/2011 1:15 AM,30.24,96.13,55.40,47.72,,0.49,1.10,1.09,,2.29
11/12/2011 1:30 AM,30.59,95.97,350.19,312.92,,0.07,0.17,0.16,,0.92
11/12/2011 1:45 AM,30.47,96.10,4.47,24.77,,0.07,0.15,0.15,,0.92
11/12/2011 2:00 AM,29.98,96.22,58.10,45.51,,0.12,0.28,0.27,,2.06
11/12/2011 2:15 AM,29.76,96.34,56.44,57.11,,0.24,0.55,0.54,,1.83
11/12/2011 2:30 AM,29.16,96.41,52.75,51.84,,0.53,1.18,1.17,,2.98
11/12/2011 2:45 AM,28.96,96.34,64.99,65.13,,0.44,0.98,0.97,,1.60
11/12/2011 3:00 AM,29.78,96.19,43.90,52.86,,0.05,0.12,0.10,,0.92
11/12/2011 3:15 AM,29.68,96.24,13.94,12.80,,0.12,0.27,0.27,,1.37
11/12/2011 3:30 AM,28.96,96.35,56.17,48.76,,0.24,0.54,0.52,,1.37
11/12/2011 3:45 AM,28.89,96.32,53.49,52.05,,0.42,0.94,0.94,,1.83
11/12/2011 4:00 AM,28.64,96.40,31.13,20.44,,0.08,0.18,0.17,,1.14
11/12/2011 4:15 AM,28.85,96.46,21.66,18.94,,0.05,0.10,0.10,,0.92
11/12/2011 4:30 AM,28.68,96.50,29.08,18.70,,0.08,0.18,0.15,,1.37
11/12/2011 4:45 AM,28.21,96.57,55.23,42.69,,0.27,0.60,0.59,,1.37
11/12/2011 5:00 AM,28.29,96.61,51.72,42.43,,0.27,0.61,0.61,,1.60
11/12/2011 5:15 AM,28.11,96.66,52.25,44.59,,0.12,0.27,0.27,,1.37
11/12/2011 5:30 AM,28.23,96.70,6.66,14.48,,0.02,0.05,0.05,,0.92
11/12/2011 5:45 AM,28.06,96.75,54.59,38.30,,0.03,0.06,0.06,,1.14
11/12/2011 6:00 AM,28.09,96.82,54.38,43.22,,0.09,0.20,0.20,,2.29
11/12/2011 6:15 AM,27.53,96.86,50.49,49.37,,0.29,0.66,0.65,,1.60
11/12/2011 6:30 AM,27.53,96.88,38.70,37.68,,0.09,0.20,0.19,,1.37
11/12/2011 6:45 AM,27.32,96.91,54.57,46.63,,0.25,0.56,0.55,,1.83
11/12/2011 7:00 AM,27.16,96.92,63.57,63.36,,0.56,1.24,1.24,,2.29
11/12/2011 7:15 AM,27.21,96.94,42.14,33.45,,0.12,0.28,0.26,,1.37
11/12/2011 7:30 AM,27.96,96.98,10.79,14.39,,0.10,0.23,0.21,,0.92
11/12/2011 7:45 AM,27.66,97.01,58.26,50.72,,0.47,1.05,1.04,,2.06
11/12/2011 8:00 AM,28.15,97.02,68.84,65.82,,0.51,1.13,1.13,,1.83
11/12/2011 8:15 AM,30.23,96.12,0.00,80.42,,0.00,0.00,0.00,,0.00
11/12/2011 8:30 AM,31.73,95.47,133.19,123.19,,0.28,0.62,0.60,,1.60
11/12/2011 8:45 AM,33.73,94.98,156.17,155.92,,0.42,0.94,0.91,,1.83
11/12/2011 9:00 AM,35.83,94.66,169.37,168.42,,0.54,1.20,1.14,,2.06
11/12/2011 9:15 AM,38.01,94.53,168.72,167.92,,0.50,1.11,1.07,,2.29
11/12/2011 9:30 AM,40.53,91.15,157.54,158.47,,0.57,1.28,1.23,,2.29
11/12/2011 9:45 AM,43.29,77.50,241.17,234.52,,0.89,1.99,1.53,,5.50
11/12/2011 10:00 AM,44.70,64.47,235.42,224.43,,1.14,2.54,2.14,,5.27
11/12/2011 10:15 AM,46.63,59.41,193.03,189.25,,0.76,1.69,1.34,,3.89
11/12/2011 10:30 AM,48.40,51.43,247.28,249.66,,1.31,2.93,2.55,,5.72
11/12/2011 10:45 AM,50.17,47.22,268.69,273.98,,1.28,2.85,2.25,,8.47
11/12/2011 11:00 AM,51.41,43.76,229.80,226.09,,1.14,2.56,1.98,,6.41
11/12/2011 11:15 AM,52.90,41.26,239.66,230.81,,1.28,2.87,2.50,,6.64
11/12/2011 11:30 AM,54.96,38.70,239.31,248.98,,1.84,4.12,3.46,,13.05
11/12/2011 11:45 AM,56.26,35.10,237.14,237.55,,3.61,8.07,7.61,,15.34
11/12/2011 12:00 PM,57.12,33.42,217.72,215.71,,3.70,8.26,7.65,,16.49
11/12/2011 12:15 PM,57.88,31.61,229.82,229.60,,4.26,9.52,9.12,,18.32
11/12/2011 12:30 PM,58.50,30.30,220.20,220.32,,3.88,8.68,7.97,,18.32
11/12/2011 12:45 PM,59.15,28.32,216.52,216.83,,4.05,9.06,8.60,,16.95
11/12/2011 1:00 PM,59.50,26.86,216.55,216.34,,4.55,10.17,9.53,,21.98
11/12/2011 1:15 PM,59.76,26.16,228.48,227.54,,4.52,10.10,9.38,,18.78
11/12/2011 1:30 PM,60.02,25.71,229.80,230.00,,4.48,10.01,9.42,,17.86
11/12/2011 1:45 PM,60.40,24.82,224.78,224.02,,4.63,10.36,9.87,,21.30
11/12/2011 2:00 PM,60.69,24.33,238.44,237.51,,5.21,11.64,11.19,,21.30
11/12/2011 2:15 PM,60.84,24.59,216.21,216.07,,3.66,8.19,7.63,,15.57
11/12/2011 2:30 PM,60.87,24.36,207.36,207.78,,3.86,8.63,7.98,,17.63
11/12/2011 2:45 PM,60.76,24.96,216.04,214.62,,3.72,8.31,7.68,,21.75
11/12/2011 3:00 PM,60.80,24.94,209.91,208.73,,3.53,7.89,7.49,,19.24
11/12/2011 3:15 PM,60.47,25.53,210.63,209.91,,2.91,6.51,5.93,,13.51
11/12/2011 3:30 PM,60.36,26.58,215.82,217.15,,2.79,6.24,5.94,,15.34
11/12/2011 3:45 PM,60.19,26.21,202.91,200.76,,3.23,7.23,6.90,,14.66
11/12/2011 4:00 PM,59.78,27.01,200.13,199.84,,2.69,6.02,5.74,,14.43
11/12/2011 4:15 PM,59.57,27.35,205.93,206.82,,3.15,7.05,6.74,,13.97
11/12/2011 4:30 PM,59.26,28.07,203.91,203.88,,3.18,7.11,6.79,,16.03
11/12/2011 4:45 PM,58.78,29.44,197.35,193.64,,1.97,4.42,3.79,,10.53
11/12/2011 5:00 PM,58.04,30.96,204.35,201.69,,2.66,5.95,5.44,,14.43
11/12/2011 5:15 PM,57.69,31.28,214.20,215.92,,2.95,6.59,6.27,,13.74
11/12/2011 5:30 PM,57.33,31.77,215.60,215.47,,2.69,6.02,5.73,,13.05
11/12/2011 5:45 PM,57.00,32.22,211.24,212.37,,2.88,6.44,6.10,,12.37
11/12/2011 6:00 PM,56.70,32.79,217.68,220.17,,2.70,6.03,5.72,,10.76
11/12/2011 6:15 PM,56.46,32.80,230.29,231.44,,2.49,5.56,5.28,,11.22
11/12/2011 6:30 PM,56.33,33.40,235.19,236.66,,2.72,6.08,5.74,,13.51
11/12/2011 6:45 PM,56.09,34.12,239.67,240.50,,2.38,5.33,5.12,,10.08
11/12/2011 7:00 PM,55.78,35.70,237.05,237.48,,2.04,4.57,4.38,,8.24
11/12/2011 7:15 PM,55.84,36.73,226.16,227.06,,2.25,5.03,4.85,,9.39
11/12/2011 7:30 PM,55.54,37.27,241.57,243.31,,1.85,4.14,4.01,,7.33
11/12/2011 7:45 PM,54.93,38.92,250.11,249.42,,1.02,2.29,2.21,,5.04
11/12/2011 8:00 PM,53.17,44.09,277.46,249.76,,0.21,0.48,0.36,,2.52
11/12/2011 8:15 PM,51.76,55.39,244.31,233.99,,0.45,1.02,0.93,,4.35
11/12/2011 8:30 PM,52.94,52.37,280.86,292.00,,0.70,1.57,1.38,,3.66
11/12/2011 8:45 PM,50.54,55.99,75.81,73.09,,0.32,0.72,0.67,,1.83
11/12/2011 9:00 PM,50.07,59.65,0.00,35.03,,0.00,0.00,0.00,,0.00
11/12/2011 9:15 PM,49.28,66.08,46.94,276.76,,0.07,0.15,0.14,,1.60
11/12/2011 9:30 PM,49.19,64.13,34.92,32.24,,0.41,0.93,0.62,,1.83
11/12/2011 9:45 PM,48.56,66.36,48.54,27.95,,0.40,0.89,0.80,,2.98
11/12/2011 10:00 PM,47.69,75.07,240.20,236.19,,0.29,0.65,0.58,,1.83
11/12/2011 10:15 PM,47.67,83.71,62.62,307.59,,0.28,0.62,0.54,,2.52
11/12/2011 10:30 PM,47.13,79.35,45.85,46.43,,0.43,0.96,0.88,,2.75
11/12/2011 10:45 PM,46.80,80.87,281.59,289.61,,0.08,0.17,0.13,,1.14
11/12/2011 11:00 PM,45.98,88.55,71.84,139.27,,0.18,0.41,0.37,,2.52
11/12/2011 11:15 PM,45.76,91.08,43.66,88.49,,0.13,0.30,0.19,,2.52
11/12/2011 11:30 PM,46.10,91.09,22.23,47.50,,0.24,0.53,0.39,,2.06
11/12/2011 11:45 PM,47.41,83.55,61.00,52.10,,0.16,0.37,0.34,,2.29
11/13/2011,49.54,72.26,10.34,65.80,,0.18,0.41,0.10,,2.29
11/13/2011 12:15 AM,50.13,62.74,15.87,25.86,,0.44,0.99,0.56,,2.52
11/13/2011 12:30 AM,48.50,67.21,15.10,16.37,,0.26,0.57,0.16,,3.21
11/13/2011 12:45 AM,47.73,73.14,37.44,46.95,,0.42,0.94,0.21,,3.21
11/13/2011 1:00 AM,49.03,70.69,264.22,261.99,,0.56,1.25,1.13,,3.21
11/13/2011 1:15 AM,50.23,62.54,255.64,260.23,,0.61,1.37,1.26,,4.58
11/13/2011 1:30 AM,50.21,58.70,227.84,224.11,,0.46,1.03,0.88,,2.75
11/13/2011 1:45 AM,50.03,57.39,219.59,207.23,,0.23,0.52,0.38,,2.52
11/13/2011 2:00 AM,51.02,50.46,318.64,307.15,,0.23,0.52,0.36,,1.60
11/13/2011 2:15 AM,47.91,57.18,37.48,37.25,,0.40,0.89,0.65,,2.06
11/13/2011 2:30 AM,47.02,64.33,46.42,39.14,,0.42,0.94,0.83,,2.98
11/13/2011 2:45 AM,45.66,68.81,72.54,62.06,,0.12,0.28,0.23,,1.37
11/13/2011 3:00 AM,44.87,75.87,37.75,30.24,,0.21,0.48,0.37,,1.60
11/13/2011 3:15 AM,43.58,83.22,160.46,82.12,,0.32,0.72,0.10,,1.37
11/13/2011 3:30 AM,42.64,95.07,246.74,251.83,,0.27,0.61,0.61,,1.83
11/13/2011 3:45 AM,42.31,95.37,268.58,252.71,,0.12,0.28,0.27,,1.37
11/13/2011 4:00 AM,42.28,95.35,43.72,34.99,,0.38,0.84,0.60,,2.29
11/13/2011 4:15 AM,41.50,94.92,64.24,66.67,,0.34,0.77,0.57,,2.98
11/13/2011 4:30 AM,41.82,94.77,93.77,130.66,,0.14,0.32,0.31,,1.60
11/13/2011 4:45 AM,42.04,94.63,352.86,34.30,,0.01,0.02,0.02,,0.69
11/13/2011 5:00 AM,42.62,94.81,288.12,313.58,,0.11,0.25,0.22,,1.37
11/13/2011 5:15 AM,42.63,95.51,275.60,272.76,,0.27,0.60,0.51,,2.29
11/13/2011 5:30 AM,42.10,95.56,252.56,242.52,,0.08,0.17,0.02,,1.14
11/13/2011 5:45 AM,42.53,95.85,42.69,25.99,,0.18,0.41,0.32,,1.60
11/13/2011 6:00 AM,42.07,95.72,30.12,3.45,,0.15,0.33,0.21,,1.37
11/13/2011 6:15 AM,42.28,95.55,31.61,8.98,,0.04,0.08,0.02,,0.92
11/13/2011 6:30 AM,41.79,95.61,354.52,349.03,,0.06,0.14,0.13,,0.92
11/13/2011 6:45 AM,41.97,95.62,78.47,92.35,,0.03,0.06,0.06,,0.69
11/13/2011 7:00 AM,42.11,95.93,350.73,12.60,,0.04,0.08,0.08,,0.92
11/13/2011 7:15 AM,42.03,95.75,71.86,54.64,,0.12,0.26,0.23,,1.37
11/13/2011 7:30 AM,42.45,95.72,317.25,328.88,,0.06,0.14,0.10,,1.37
11/13/2011 7:45 AM,42.88,95.63,124.29,106.11,,0.03,0.06,0.06,,1.14
11/13/2011 8:00 AM,43.60,95.75,264.50,164.61,,0.10,0.23,0.22,,1.83
11/13/2011 8:15 AM,44.69,95.71,224.89,213.12,,0.12,0.27,0.21,,1.37
11/13/2011 8:30 AM,45.84,95.56,214.41,211.77,,0.46,1.02,0.97,,2.29
11/13/2011 8:45 AM,46.57,95.45,231.02,233.77,,0.51,1.14,0.96,,2.52
11/13/2011 9:00 AM,48.52,95.02,245.31,248.21,,0.61,1.37,1.25,,2.98
11/13/2011 9:15 AM,50.95,87.02,248.53,246.04,,0.92,2.05,1.84,,4.58
11/13/2011 9:30 AM,53.26,49.40,257.94,259.83,,1.90,4.24,3.92,,9.62
11/13/2011 9:45 AM,53.82,41.48,251.47,253.27,,1.42,3.17,2.94,,9.62
11/13/2011 10:00 AM,55.04,34.00,225.10,230.51,,2.25,5.02,4.44,,10.76
11/13/2011 10:15 AM,56.23,29.86,221.46,222.14,,1.64,3.66,3.38,,9.16
11/13/2011 10:30 AM,57.79,28.25,222.42,215.88,,2.33,5.22,4.53,,13.51
11/13/2011 10:45 AM,59.54,27.74,215.21,213.59,,2.95,6.61,6.17,,16.03
11/13/2011 11:00 AM,60.60,28.55,208.64,209.35,,3.14,7.02,6.67,,14.66
11/13/2011 11:15 AM,60.98,31.71,224.28,224.72,,3.98,8.90,8.47,,18.78
11/13/2011 11:30 AM,61.96,33.33,220.66,221.40,,3.63,8.12,7.68,,18.78
11/13/2011 11:45 AM,62.53,35.89,233.77,232.73,,4.38,9.79,9.32,,20.61
11/13/2011 12:00 PM,63.00,38.55,225.69,225.13,,3.88,8.67,8.18,,16.03
11/13/2011 12:15 PM,63.02,41.90,230.19,229.56,,4.38,9.80,9.27,,19.69
11/13/2011 12:30 PM,63.35,43.48,227.37,227.62,,4.82,10.79,10.42,,23.13
11/13/2011 12:45 PM,63.69,45.26,215.43,215.96,,4.83,10.80,10.27,,24.73
11/13/2011 1:00 PM,63.72,47.10,220.57,221.80,,5.21,11.66,11.11,,26.33
11/13/2011 1:15 PM,63.58,48.83,222.03,223.12,,6.14,13.73,13.01,,28.62
11/13/2011 1:30 PM,63.49,49.25,212.58,211.58,,5.93,13.27,12.50,,25.42
11/13/2011 1:45 PM,63.60,48.78,217.34,217.69,,5.46,12.21,11.48,,24.04
11/13/2011 2:00 PM,63.81,48.03,223.82,224.50,,5.40,12.09,11.64,,23.13
11/13/2011 2:15 PM,64.06,48.29,229.32,228.83,,4.49,10.05,9.55,,19.24
11/13/2011 2:30 PM,64.26,48.85,227.40,227.70,,3.42,7.65,7.34,,16.95
11/13/2011 2:45 PM,64.44,49.73,225.76,222.28,,2.37,5.31,4.74,,13.51
11/13/2011 3:00 PM,64.71,49.86,223.13,223.78,,3.44,7.70,7.16,,16.72
11/13/2011 3:15 PM,64.64,50.49,227.71,226.63,,2.84,6.35,5.91,,14.66
11/13/2011 3:30 PM,64.36,53.01,221.86,220.89,,3.06,6.85,6.44,,16.03
11/13/2011 3:45 PM,64.33,54.93,212.35,212.63,,2.53,5.66,5.33,,11.68
11/13/2011 4:00 PM,64.40,55.94,204.03,204.67,,3.11,6.95,6.70,,13.28
11/13/2011 4:15 PM,64.58,55.71,206.78,206.75,,3.27,7.31,6.92,,16.03
11/13/2011 4:30 PM,64.62,56.25,206.61,206.90,,2.81,6.27,5.85,,12.37
11/13/2011 4:45 PM,64.49,58.48,206.85,206.69,,2.61,5.83,5.54,,12.37
11/13/2011 5:00 PM,64.47,60.32,208.73,210.05,,2.74,6.13,5.78,,14.20
11/13/2011 5:15 PM,64.30,61.98,215.13,217.19,,2.43,5.43,5.10,,10.53
11/13/2011 5:30 PM,64.11,64.03,217.40,219.66,,2.03,4.54,4.30,,8.93
11/13/2011 5:45 PM,64.20,65.63,216.00,216.64,,2.34,5.24,4.99,,10.53
11/13/2011 6:00 PM,64.14,66.67,200.89,198.06,,1.74,3.89,3.50,,9.85
11/13/2011 6:15 PM,63.93,65.16,193.68,188.05,,1.89,4.22,3.77,,10.99
11/13/2011 6:30 PM,63.84,62.94,198.41,198.84,,2.32,5.19,4.79,,11.68
11/13/2011 6:45 PM,63.91,62.59,206.27,207.47,,2.77,6.20,5.88,,13.05
11/13/2011 7:00 PM,63.98,63.94,203.35,205.02,,2.47,5.53,5.08,,14.43
11/13/2011 7:15 PM,64.03,65.06,203.68,204.99,,2.39,5.34,4.95,,16.49
11/13/2011 7:30 PM,63.96,67.21,201.05,199.68,,2.25,5.02,4.71,,11.22
11/13/2011 7:45 PM,63.88,69.05,206.14,205.39,,1.89,4.23,3.91,,12.14
11/13/2011 8:00 PM,63.92,70.46,199.38,201.63,,1.94,4.34,4.09,,9.16
11/13/2011 8:15 PM,64.02,70.85,205.96,205.13,,2.14,4.78,4.48,,11.91
11/13/2011 8:30 PM,63.82,72.55,209.77,209.97,,2.28,5.10,4.84,,13.51
11/13/2011 8:45 PM,63.35,76.82,207.46,207.76,,1.72,3.84,3.63,,7.33
11/13/2011 9:00 PM,62.89,82.09,212.37,213.72,,1.48,3.31,3.15,,10.53
11/13/2011 9:15 PM,62.56,85.80,206.96,208.69,,1.14,2.56,2.39,,6.64
11/13/2011 9:30 PM,62.36,87.45,199.14,203.77,,0.89,2.00,1.70,,5.27
11/13/2011 9:45 PM,61.95,89.21,162.17,152.20,,0.62,1.38,1.19,,4.81
11/13/2011 10:00 PM,62.06,91.43,175.21,191.70,,0.41,0.92,0.68,,2.98
11/13/2011 10:15 PM,61.99,93.28,129.21,121.72,,0.30,0.68,0.53,,2.98
11/13/2011 10:30 PM,61.63,94.43,74.78,52.94,,0.21,0.46,0.09,,2.06
11/13/2011 10:45 PM,60.96,94.57,37.58,38.87,,0.52,1.17,1.04,,3.89
11/13/2011 11:00 PM,59.76,94.70,48.89,50.26,,0.96,2.14,2.00,,4.58
11/13/2011 11:15 PM,58.78,94.89,48.68,45.53,,0.92,2.06,2.01,,4.81
11/13/2011 11:30 PM,59.03,95.05,35.54,27.67,,0.59,1.33,1.11,,4.12
11/13/2011 11:45 PM,58.28,95.08,58.76,58.08,,0.40,0.89,0.74,,2.75
11/14/2011,59.84,95.17,38.82,36.84,,0.52,1.16,0.78,,3.43
11/14/2011 12:15 AM,61.27,95.11,237.86,216.24,,1.17,2.63,1.99,,12.37
11/14/2011 12:30 AM,64.65,94.94,229.27,227.44,,2.99,6.69,6.34,,19.01
11/14/2011 12:45 AM,65.46,94.66,221.32,223.11,,3.71,8.29,7.83,,17.17
11/14/2011 1:00 AM,65.56,94.58,230.28,230.67,,3.88,8.68,8.31,,14.88
11/14/2011 1:15 AM,65.35,94.58,231.32,232.41,,3.23,7.22,6.86,,16.03
11/14/2011 1:30 AM,65.35,94.58,231.74,232.15,,3.75,8.39,8.01,,16.26
11/14/2011 1:45 AM,65.26,94.58,232.57,232.24,,3.62,8.10,7.81,,12.82
11/14/2011 2:00 AM,65.09,94.60,226.20,225.97,,2.87,6.42,6.17,,12.59
11/14/2011 2:15 AM,65.02,94.64,226.65,226.57,,2.69,6.00,5.73,,12.14
11/14/2011 2:30 AM,65.04,94.66,225.27,224.51,,2.72,6.09,5.69,,12.14
11/14/2011 2:45 AM,65.06,94.67,224.20,224.82,,2.71,6.05,5.68,,11.22
11/14/2011 3:00 AM,65.18,94.65,214.83,217.52,,2.85,6.37,6.00,,13.28
11/14/2011 3:15 AM,65.16,94.66,214.08,213.98,,2.50,5.58,5.30,,10.76
11/14/2011 3:30 AM,65.34,94.64,219.16,218.55,,2.81,6.29,5.91,,12.59
11/14/2011 3:45 AM,65.31,94.64,227.46,228.61,,2.74,6.12,5.85,,11.68
11/14/2011 4:00 AM,65.27,94.66,220.18,221.12,,2.71,6.06,5.68,,13.05
11/14/2011 4:15 AM,65.29,94.69,227.94,228.01,,2.73,6.10,5.81,,11.45
11/14/2011 4:30 AM,65.16,94.72,227.97,227.04,,2.31,5.17,4.95,,12.14
11/14/2011 4:45 AM,65.24,94.72,212.15,214.25,,3.31,7.40,7.05,,19.01
11/14/2011 5:00 AM,64.96,94.76,230.93,231.57,,2.86,6.40,6.16,,10.76
11/14/2011 5:15 AM,64.77,94.80,239.16,238.96,,2.56,5.72,5.53,,11.45
11/14/2011 5:30 AM,64.63,94.83,230.91,232.58,,2.55,5.71,5.36,,12.37
11/14/2011 5:45 AM,64.53,94.87,235.24,235.92,,2.95,6.60,6.24,,14.20
11/14/2011 6:00 AM,64.36,94.88,234.99,235.82,,3.08,6.90,6.43,,12.59
11/14/2011 6:15 AM,64.28,94.92,229.52,230.45,,2.62,5.86,5.52,,13.05
11/14/2011 6:30 AM,64.18,94.97,228.24,228.21,,2.38,5.32,5.08,,10.76
11/14/2011 6:45 AM,64.12,95.02,223.57,226.58,,2.51,5.61,5.33,,12.59
11/14/2011 7:00 AM,63.98,95.06,227.71,228.49,,2.45,5.49,5.21,,11.22
11/14/2011 7:15 AM,63.92,95.14,216.10,218.87,,2.95,6.59,6.01,,16.26
11/14/2011 7:30 AM,63.70,95.21,235.83,235.97,,2.30,5.14,4.94,,11.68
11/14/2011 7:45 AM,63.62,95.28,233.78,232.31,,2.55,5.71,5.46,,14.88
11/14/2011 8:00 AM,63.57,95.33,226.99,228.29,,2.51,5.62,5.36,,10.30
11/14/2011 8:15 AM,63.59,95.36,229.53,229.65,,2.82,6.30,5.97,,11.45
11/14/2011 8:30 AM,63.54,95.38,232.54,232.80,,2.40,5.36,5.01,,10.76
11/14/2011 8:45 AM,63.44,95.42,226.91,226.52,,2.32,5.19,4.99,,10.76
11/14/2011 9:00 AM,63.60,95.43,221.12,222.04,,2.78,6.22,5.94,,10.76
11/14/2011 9:15 AM,63.72,95.41,223.33,223.84,,2.84,6.35,6.15,,12.59
11/14/2011 9:30 AM,63.82,95.40,225.16,225.11,,3.37,7.54,7.16,,15.57
11/14/2011 9:45 AM,63.90,95.37,215.36,216.11,,3.11,6.94,6.62,,13.05
11/14/2011 10:00 AM,64.02,95.32,216.28,217.14,,3.22,7.21,6.92,,14.43
11/14/2011 10:15 AM,64.15,95.29,206.31,206.76,,3.36,7.52,7.01,,16.26
11/14/2011 10:30 AM,64.32,95.25,229.24,227.51,,3.40,7.61,7.22,,17.63
11/14/2011 10:45 AM,64.81,95.17,219.22,219.99,,3.72,8.32,7.91,,16.49
11/14/2011 11:00 AM,64.98,95.12,216.81,215.86,,3.41,7.63,7.17,,14.66
11/14/2011 11:15 AM,65.13,95.13,210.66,209.65,,3.44,7.69,7.18,,18.32
11/14/2011 11:30 AM,65.32,95.09,221.39,220.71,,4.22,9.44,8.79,,17.40
11/14/2011 11:45 AM,65.53,95.07,222.51,222.64,,4.49,10.03,9.44,,19.92
11/14/2011 12:00 PM,65.82,95.06,224.44,223.34,,4.07,9.11,8.62,,17.86
11/14/2011 12:15 PM,66.22,95.00,233.20,233.12,,3.78,8.45,7.98,,15.34
11/14/2011 12:30 PM,66.47,94.95,233.81,234.62,,4.31,9.64,9.23,,19.46
11/14/2011 12:45 PM,67.46,94.81,229.19,228.77,,4.08,9.13,8.67,,16.49
11/14/2011 1:00 PM,68.22,94.57,230.12,229.81,,4.15,9.27,8.93,,18.09
11/14/2011 1:15 PM,68.59,94.50,233.11,233.40,,3.29,7.36,7.07,,14.66
11/14/2011 1:30 PM,69.16,93.16,229.91,229.84,,3.38,7.55,7.20,,14.43
11/14/2011 1:45 PM,69.46,92.48,231.65,231.20,,3.38,7.56,7.24,,14.66
11/14/2011 2:00 PM,69.17,94.07,227.62,228.43,,3.70,8.27,7.95,,14.88
11/14/2011 2:15 PM,68.62,94.66,204.76,201.71,,3.07,6.87,6.48,,13.74
11/14/2011 2:30 PM,67.98,94.86,209.21,208.77,,3.49,7.80,7.48,,17.40
11/14/2011 2:45 PM,66.89,95.27,225.00,224.03,,2.69,6.01,5.81,,13.97
11/14/2011 3:00 PM,67.49,95.20,192.29,194.26,,2.43,5.44,4.95,,13.28
11/14/2011 3:15 PM,67.63,95.20,218.66,219.00,,2.90,6.48,6.06,,12.82
11/14/2011 3:30 PM,67.87,95.18,208.68,209.84,,2.58,5.76,5.48,,12.82
11/14/2011 3:45 PM,67.82,95.22,213.16,212.72,,2.59,5.78,5.52,,11.91
11/14/2011 4:00 PM,67.75,95.26,212.68,213.09,,2.34,5.23,4.98,,10.76
11/14/2011 4:15 PM,67.69,95.28,224.35,225.55,,2.81,6.29,5.92,,12.37
11/14/2011 4:30 PM,67.58,95.35,215.49,215.98,,2.26,5.04,4.80,,10.53
11/14/2011 4:45 PM,67.52,95.38,213.96,214.02,,2.51,5.62,5.34,,11.91
11/14/2011 5:00 PM,67.34,95.45,222.50,226.63,,1.75,3.91,3.75,,10.53
11/14/2011 5:15 PM,67.28,95.49,247.85,250.64,,1.43,3.19,3.03,,6.64
11/14/2011 5:30 PM,66.96,95.61,225.54,224.82,,2.28,5.09,4.88,,9.39
11/14/2011 5:45 PM,66.04,96.08,233.61,234.42,,2.42,5.40,5.21,,16.03
11/14/2011 6:00 PM,65.53,96.47,227.69,227.76,,3.44,7.68,7.33,,14.66
11/14/2011 6:15 PM,65.46,96.49,228.09,226.93,,2.23,4.98,4.62,,10.53
11/14/2011 6:30 PM,65.82,96.29,239.80,239.69,,1.83,4.10,3.91,,7.79
11/14/2011 6:45 PM,65.85,96.21,235.55,235.30,,1.90,4.25,4.01,,8.01
11/14/2011 7:00 PM,65.77,96.17,215.24,215.32,,1.83,4.09,3.92,,7.79
11/14/2011 7:15 PM,65.53,96.18,230.36,232.27,,1.38,3.09,2.96,,5.50
11/14/2011 7:30 PM,65.39,96.24,251.42,253.19,,1.09,2.44,2.32,,4.58
11/14/2011 7:45 PM,65.17,96.29,240.96,242.31,,1.52,3.39,3.29,,6.41
11/14/2011 8:00 PM,65.21,96.30,225.69,228.05,,1.62,3.63,3.44,,9.85
11/14/2011 8:15 PM,65.43,96.29,238.43,242.61,,1.77,3.96,3.58,,8.70
11/14/2011 8:30 PM,65.25,96.36,235.33,235.99,,1.86,4.15,3.99,,10.53
11/14/2011 8:45 PM,65.38,96.39,254.61,256.25,,1.71,3.83,3.64,,7.79
11/14/2011 9:00 PM,65.42,96.37,250.28,252.08,,1.65,3.69,3.50,,6.18
11/14/2011 9:15 PM,65.58,96.30,243.25,243.73,,1.50,3.36,3.16,,9.85
11/14/2011 9:30 PM,65.66,96.23,265.70,265.62,,1.78,3.97,3.70,,9.16
11/14/2011 9:45 PM,65.90,96.27,249.00,251.93,,2.01,4.49,4.19,,12.59
11/14/2011 10:00 PM,66.88,96.08,235.63,236.48,,3.28,7.33,6.94,,14.66
11/14/2011 10:15 PM,67.38,95.91,234.00,233.88,,3.82,8.53,8.18,,16.95
11/14/2011 10:30 PM,67.49,95.84,237.18,236.71,,3.93,8.79,8.22,,16.72
11/14/2011 10:45 PM,67.64,95.81,233.90,233.38,,3.60,8.05,7.71,,16.95
11/14/2011 11:00 PM,67.58,95.85,235.35,235.94,,3.30,7.37,7.07,,14.88
11/14/2011 11:15 PM,67.40,95.93,233.78,234.85,,3.54,7.92,7.59,,16.72
11/14/2011 11:30 PM,66.40,96.01,250.31,259.00,,2.09,4.67,4.19,,12.37
11/14/2011 11:45 PM,64.99,96.18,265.40,267.46,,1.13,2.54,2.32,,5.72
11/15/2011,64.70,96.45,274.23,277.00,,0.78,1.74,1.45,,5.27
11/15/2011 12:15 AM,64.56,96.61,260.19,271.37,,0.62,1.38,1.01,,2.98
11/15/2011 12:30 AM,64.61,96.71,264.39,271.98,,0.46,1.03,0.91,,3.89
11/15/2011 12:45 AM,64.43,96.88,245.90,262.86,,0.34,0.76,0.63,,3.21
11/15/2011 1:00 AM,63.35,97.58,259.34,264.06,,0.75,1.67,1.17,,7.10
11/15/2011 1:15 AM,63.14,98.39,209.89,207.70,,0.94,2.09,1.75,,8.01
11/15/2011 1:30 AM,64.51,98.89,243.05,243.87,,2.22,4.97,4.59,,10.99
11/15/2011 1:45 AM,64.54,99.15,266.02,277.00,,1.28,2.87,2.57,,8.70
11/15/2011 2:00 AM,64.31,99.30,245.74,252.47,,1.35,3.03,2.72,,6.64
11/15/2011 2:15 AM,63.76,99.42,262.15,268.13,,0.86,1.92,1.69,,4.58
11/15/2011 2:30 AM,63.60,99.50,243.31,246.00,,0.91,2.04,1.87,,4.35
11/15/2011 2:45 AM,64.11,99.61,249.14,249.62,,1.13,2.54,2.36,,5.04
11/15/2011 3:00 AM,64.84,99.72,228.90,231.15,,2.30,5.15,4.88,,12.37
11/15/2011 3:15 AM,65.20,99.80,222.77,223.05,,2.44,5.45,5.20,,10.76
11/15/2011 3:30 AM,65.42,99.86,223.18,224.16,,2.93,6.55,6.29,,11.91
11/15/2011 3:45 AM,65.43,99.92,221.57,222.02,,2.67,5.98,5.78,,11.91
11/15/2011 4:00 AM,65.27,99.97,223.43,223.62,,2.42,5.42,5.18,,11.68
11/15/2011 4:15 AM,65.07,99.99,213.69,215.00,,2.75,6.16,5.85,,16.49
11/15/2011 4:30 AM,64.91,100.01,223.96,224.85,,2.39,5.33,5.13,,12.59
11/15/2011 4:45 AM,64.62,100.04,272.26,281.96,,1.12,2.50,2.16,,8.47
11/15/2011 5:00 AM,64.36,100.06,230.70,235.77,,2.59,5.79,5.10,,13.05
11/15/2011 5:15 AM,64.58,100.04,217.45,218.42,,4.70,10.52,9.96,,24.50
11/15/2011 5:30 AM,64.16,100.00,239.04,240.22,,3.26,7.28,7.05,,16.03
11/15/2011 5:45 AM,63.91,100.04,237.36,237.45,,1.96,4.39,4.16,,11.22
11/15/2011 6:00 AM,63.87,100.07,247.60,250.00,,1.29,2.88,2.68,,8.47
11/15/2011 6:15 AM,64.31,100.12,249.57,252.02,,1.39,3.10,2.89,,5.95
11/15/2011 6:30 AM,64.71,100.18,237.63,238.94,,1.40,3.14,2.91,,6.87
11/15/2011 6:45 AM,65.06,100.23,226.73,228.57,,1.99,4.45,4.14,,8.47
11/15/2011 7:00 AM,65.27,100.27,237.86,239.00,,2.20,4.93,4.73,,10.08
11/15/2011 7:15 AM,65.41,100.30,237.21,240.20,,2.38,5.32,5.08,,10.53
11/15/2011 7:30 AM,65.61,100.33,233.60,234.03,,2.74,6.13,5.96,,12.14
11/15/2011 7:45 AM,65.65,100.36,228.75,230.36,,2.43,5.44,5.21,,11.91
11/15/2011 8:00 AM,65.86,100.41,218.73,220.77,,2.87,6.42,6.08,,14.88
11/15/2011 8:15 AM,65.97,100.48,228.82,229.05,,2.56,5.73,5.47,,12.82
11/15/2011 8:30 AM,66.03,100.43,227.70,229.13,,2.46,5.50,5.25,,12.59
11/15/2011 8:45 AM,66.21,99.99,237.54,238.98,,2.01,4.49,4.26,,8.93
11/15/2011 9:00 AM,66.81,99.19,229.30,229.29,,2.43,5.43,5.23,,10.53
11/15/2011 9:15 AM,67.15,98.49,230.72,230.90,,2.54,5.69,5.43,,12.59
11/15/2011 9:30 AM,67.18,98.09,226.96,227.56,,2.99,6.69,6.36,,15.11
11/15/2011 9:45 AM,67.57,97.63,225.16,224.83,,3.27,7.31,6.97,,15.80
11/15/2011 10:00 AM,67.69,97.42,211.40,211.45,,3.32,7.42,7.05,,15.11
11/15/2011 10:15 AM,68.12,97.06,215.38,215.57,,2.70,6.03,5.65,,12.37
11/15/2011 10:30 AM,68.79,96.83,214.64,213.25,,2.58,5.77,5.34,,13.51
11/15/2011 10:45 AM,68.96,96.61,209.44,209.69,,2.80,6.27,5.89,,13.97
11/15/2011 11:00 AM,69.17,96.54,212.39,213.10,,2.37,5.30,5.01,,13.28
11/15/2011 11:15 AM,69.44,96.36,219.92,220.40,,3.50,7.82,7.52,,13.97
11/15/2011 11:30 AM,69.40,96.35,214.05,215.97,,3.34,7.47,7.15,,14.43
11/15/2011 11:45 AM,69.60,96.24,225.73,226.02,,3.43,7.66,7.33,,14.20
11/15/2011 12:00 PM,70.20,96.05,227.21,228.47,,3.61,8.07,7.70,,14.43
11/15/2011 12:15 PM,70.46,95.96,222.67,222.24,,2.89,6.46,6.06,,15.11
11/15/2011 12:30 PM,69.54,96.15,221.80,222.40,,3.35,7.49,7.15,,15.11
11/15/2011 12:45 PM,68.59,96.63,217.08,219.24,,2.51,5.60,5.27,,12.59
11/15/2011 1:00 PM,69.10,96.50,217.06,216.78,,3.74,8.36,7.81,,19.46
11/15/2011 1:15 PM,68.83,96.52,224.99,224.58,,3.29,7.36,7.04,,17.17
11/15/2011 1:30 PM,68.28,96.91,215.83,216.04,,2.81,6.27,5.94,,13.28
11/15/2011 1:45 PM,68.85,96.59,217.72,218.00,,3.23,7.23,6.82,,13.28
11/15/2011 2:00 PM,68.91,96.50,221.40,221.37,,2.58,5.77,5.35,,15.57
11/15/2011 2:15 PM,67.54,97.14,198.87,199.17,,3.04,6.80,6.37,,14.43
11/15/2011 2:30 PM,66.56,98.32,207.40,205.88,,2.38,5.33,5.00,,14.20
11/15/2011 2:45 PM,66.82,98.27,205.73,206.77,,2.96,6.63,6.21,,14.66
11/15/2011 3:00 PM,66.98,97.92,205.90,205.62,,3.50,7.83,7.40,,18.55
11/15/2011 3:15 PM,66.39,98.25,203.82,203.88,,3.57,7.98,7.63,,16.26
11/15/2011 3:30 PM,65.93,98.86,207.06,206.20,,3.08,6.90,6.57,,17.40
11/15/2011 3:45 PM,65.81,99.15,204.69,204.39,,3.55,7.94,7.39,,16.49
11/15/2011 4:00 PM,65.76,99.22,215.00,216.08,,3.55,7.95,7.45,,16.26
11/15/2011 4:15 PM,65.50,99.21,214.69,217.64,,3.10,6.93,6.61,,15.34
11/15/2011 4:30 PM,65.05,99.35,223.64,225.70,,1.81,4.05,3.87,,8.93
11/15/2011 4:45 PM,65.24,99.50,212.31,213.63,,2.36,5.28,5.06,,12.37
11/15/2011 5:00 PM,65.45,99.59,212.36,213.74,,2.03,4.54,4.24,,10.08
11/15/2011 5:15 PM,65.44,99.56,209.86,210.01,,1.28,2.87,2.65,,7.33
11/15/2011 5:30 PM,65.56,99.49,215.55,217.23,,1.36,3.04,2.87,,7.33
11/15/2011 5:45 PM,65.75,99.33,205.71,207.48,,1.63,3.65,3.41,,8.70
11/15/2011 6:00 PM,65.98,99.07,208.51,209.70,,1.97,4.40,4.15,,8.93
11/15/2011 6:15 PM,66.05,98.83,207.56,208.64,,1.83,4.10,3.87,,8.47
11/15/2011 6:30 PM,66.10,98.66,203.62,203.35,,1.69,3.78,3.52,,8.93
11/15/2011 6:45 PM,66.22,98.49,216.75,217.97,,2.06,4.61,4.35,,10.53
11/15/2011 7:00 PM,66.24,98.36,212.81,215.13,,1.58,3.53,3.31,,6.64
11/15/2011 7:15 PM,66.27,98.31,219.23,221.10,,1.86,4.15,3.85,,10.99
11/15/2011 7:30 PM,66.34,98.24,229.44,234.77,,1.72,3.84,3.62,,8.93
11/15/2011 7:45 PM,66.01,98.32,230.82,222.11,,0.74,1.66,1.35,,4.35
11/15/2011 8:00 PM,66.23,98.37,219.64,217.12,,1.22,2.73,2.46,,7.56
11/15/2011 8:15 PM,66.12,98.35,220.19,216.50,,1.02,2.28,2.01,,5.50
11/15/2011 8:30 PM,66.24,98.33,220.46,222.85,,1.55,3.47,3.25,,7.79
11/15/2011 8:45 PM,66.27,98.32,215.31,210.26,,0.47,1.05,0.52,,3.43
11/15/2011 9:00 PM,65.71,98.59,203.04,199.00,,1.19,2.67,2.14,,5.95
11/15/2011 9:15 PM,65.58,98.96,213.59,215.13,,1.43,3.19,2.98,,7.79
11/15/2011 9:30 PM,65.60,99.16,229.94,236.55,,1.79,3.99,3.60,,10.08
11/15/2011 9:45 PM,65.28,99.34,248.42,250.98,,1.10,2.47,2.34,,7.33
11/15/2011 10:00 PM,65.09,99.50,229.90,230.01,,1.07,2.39,2.25,,5.72
11/15/2011 10:15 PM,65.08,99.63,298.69,288.50,,0.16,0.36,0.20,,1.60
11/15/2011 10:30 PM,64.84,99.75,204.42,208.30,,0.80,1.79,1.46,,4.12
11/15/2011 10:45 PM,64.94,99.84,223.93,227.24,,0.98,2.19,1.89,,4.81
11/15/2011 11:00 PM,65.24,99.92,198.16,196.42,,1.17,2.61,2.44,,6.87
11/15/2011 11:15 PM,65.26,99.97,216.26,220.69,,1.05,2.34,2.07,,6.87
11/15/2011 11:30 PM,65.03,100.01,168.71,154.66,,0.98,2.20,1.24,,6.64
11/15/2011 11:45 PM,64.97,100.03,216.48,212.24,,1.49,3.32,3.05,,8.47
11/16/2011,64.75,100.04,237.42,239.13,,0.53,1.18,1.01,,3.66
11/16/2011 12:15 AM,64.30,100.06,240.71,241.80,,1.36,3.05,2.90,,6.18
11/16/2011 12:30 AM,64.20,100.07,222.37,223.56,,1.50,3.36,3.22,,7.33
11/16/2011 12:45 AM,64.14,100.07,220.01,219.91,,2.01,4.49,4.31,,10.76
11/16/2011 1:00 AM,63.84,100.06,223.97,222.98,,1.31,2.93,2.81,,5.50
11/16/2011 1:15 AM,63.66,100.09,255.32,248.25,,0.48,1.08,0.70,,4.58
11/16/2011 1:30 AM,63.22,100.10,247.26,263.63,,0.85,1.90,1.58,,5.50
11/16/2011 1:45 AM,62.83,100.10,73.34,58.47,,0.61,1.37,0.64,,3.43
11/16/2011 2:00 AM,62.77,100.11,244.14,244.81,,0.56,1.25,1.06,,2.75
11/16/2011 2:15 AM,62.84,100.13,228.77,7.73,,0.30,0.68,0.15,,2.29
11/16/2011 2:30 AM,62.92,100.14,171.96,167.88,,1.11,2.48,1.96,,6.87
11/16/2011 2:45 AM,62.84,100.14,184.44,186.57,,0.98,2.20,1.96,,6.41
11/16/2011 3:00 AM,62.67,100.13,227.16,229.90,,1.37,3.07,2.81,,7.33
11/16/2011 3:15 AM,62.40,100.14,192.61,195.99,,0.68,1.53,1.04,,4.81
11/16/2011 3:30 AM,62.42,100.15,170.70,161.91,,1.21,2.72,1.88,,8.01
11/16/2011 3:45 AM,62.26,100.16,232.26,230.22,,0.96,2.15,1.91,,4.81
11/16/2011 4:00 AM,62.06,100.16,234.72,235.03,,1.61,3.61,3.41,,6.87
11/16/2011 4:15 AM,61.98,100.17,228.74,229.56,,1.07,2.40,2.29,,5.04
11/16/2011 4:30 AM,61.99,100.17,206.55,201.62,,0.92,2.05,1.75,,5.27
11/16/2011 4:45 AM,62.06,100.18,211.62,216.80,,1.08,2.41,2.24,,4.81
11/16/2011 5:00 AM,62.05,100.19,233.14,234.57,,1.25,2.79,2.66,,5.27
11/16/2011 5:15 AM,61.96,100.20,209.93,213.34,,0.93,2.07,1.93,,5.50
11/16/2011 5:30 AM,61.95,100.20,178.35,176.90,,0.78,1.73,1.34,,5.27
11/16/2011 5:45 AM,61.83,100.20,345.36,349.72,,0.38,0.86,0.37,,2.52
11/16/2011 6:00 AM,61.42,100.21,25.43,4.29,,0.20,0.46,0.36,,1.60
11/16/2011 6:15 AM,61.32,100.22,335.60,330.28,,0.20,0.44,0.34,,1.60
11/16/2011 6:30 AM,61.51,100.23,192.57,211.45,,0.52,1.16,0.98,,3.21
11/16/2011 6:45 AM,61.50,100.24,102.65,131.05,,0.40,0.89,0.46,,2.29
11/16/2011 7:00 AM,61.65,100.25,143.34,149.55,,0.26,0.59,0.55,,2.29
11/16/2011 7:15 AM,61.75,100.26,66.83,54.77,,0.61,1.37,1.26,,4.81
11/16/2011 7:30 AM,61.52,100.26,1.24,8.42,,0.40,0.90,0.59,,2.98
11/16/2011 7:45 AM,61.43,100.27,291.10,52.53,,0.13,0.30,0.29,,1.37
11/16/2011 8:00 AM,61.39,100.28,262.38,269.28,,0.69,1.55,1.46,,3.43
11/16/2011 8:15 AM,61.54,100.29,40.05,354.15,,0.16,0.37,0.22,,1.83
11/16/2011 8:30 AM,61.64,100.31,66.39,56.44,,0.27,0.61,0.51,,2.29
11/16/2011 8:45 AM,61.96,100.33,38.76,30.23,,0.25,0.55,0.52,,2.06
11/16/2011 9:00 AM,62.35,100.36,46.26,35.57,,0.37,0.84,0.39,,3.43
11/16/2011 9:15 AM,63.39,100.43,279.89,281.29,,0.30,0.67,0.42,,2.98
11/16/2011 9:30 AM,63.67,100.48,268.39,288.92,,0.64,1.43,1.14,,3.43
11/16/2011 9:45 AM,63.79,100.50,266.61,293.40,,0.71,1.59,0.99,,5.50
11/16/2011 10:00 AM,63.54,100.50,260.63,271.88,,0.69,1.55,1.23,,3.66
11/16/2011 10:15 AM,63.45,100.50,234.58,233.67,,0.92,2.06,1.87,,5.27
11/16/2011 10:30 AM,64.12,100.56,236.93,229.14,,0.47,1.04,0.98,,2.52
11/16/2011 10:45 AM,64.33,100.57,281.51,292.91,,0.91,2.03,1.69,,6.64
11/16/2011 11:00 AM,63.36,100.51,281.00,293.95,,0.78,1.75,1.27,,6.18
11/16/2011 11:15 AM,62.51,100.46,264.04,268.25,,0.88,1.97,1.60,,4.58
11/16/2011 11:30 AM,61.57,100.41,181.07,166.73,,0.57,1.27,0.73,,3.43
11/16/2011 11:45 AM,60.18,100.33,236.33,249.10,,3.37,7.53,3.95,,21.53
11/16/2011 12:00 PM,60.38,100.29,66.22,78.79,,2.52,5.63,1.14,,23.81
11/16/2011 12:15 PM,59.89,100.28,279.95,329.05,,2.92,6.53,1.61,,20.61
11/16/2011 12:30 PM,58.73,100.25,18.26,11.78,,0.95,2.13,1.27,,8.24
11/16/2011 12:45 PM,58.70,100.25,359.02,354.31,,0.54,1.20,0.88,,5.27
11/16/2011 1:00 PM,58.03,100.23,1.58,8.92,,0.72,1.62,0.88,,7.56
11/16/2011 1:15 PM,57.23,100.17,38.22,37.51,,1.53,3.43,2.91,,10.53
11/16/2011 1:30 PM,57.55,100.17,46.08,42.67,,1.43,3.20,2.78,,9.62
11/16/2011 1:45 PM,57.29,100.14,65.32,52.10,,1.81,4.05,3.64,,11.91
11/16/2011 2:00 PM,57.15,100.14,330.05,339.86,,1.03,2.31,1.44,,5.95
11/16/2011 2:15 PM,57.16,100.14,257.37,281.69,,1.32,2.95,1.62,,7.56
11/16/2011 2:30 PM,57.56,100.18,236.98,242.50,,0.59,1.31,0.90,,3.21
11/16/2011 2:45 PM,57.82,100.20,131.93,125.67,,0.80,1.78,1.70,,4.81
11/16/2011 3:00 PM,57.88,100.19,159.92,161.38,,0.38,0.84,0.63,,2.98
11/16/2011 3:15 PM,57.58,100.20,9.32,12.61,,0.51,1.15,0.92,,2.52
11/16/2011 3:30 PM,57.70,100.20,216.46,184.60,,0.31,0.69,0.54,,2.52
11/16/2011 3:45 PM,57.55,100.22,202.39,197.17,,0.50,1.12,0.90,,2.29
11/16/2011 4:00 PM,57.29,100.21,314.82,278.18,,0.25,0.55,0.25,,2.75
11/16/2011 4:15 PM,56.50,100.20,351.85,339.45,,0.24,0.54,0.44,,3.21
11/16/2011 4:30 PM,55.34,100.15,15.83,11.69,,0.46,1.04,0.80,,3.89
11/16/2011 4:45 PM,55.11,100.14,28.14,8.42,,0.40,0.89,0.67,,4.58
11/16/2011 5:00 PM,54.71,100.11,29.73,21.64,,0.23,0.53,0.42,,3.43
11/16/2011 5:15 PM,54.55,100.09,345.39,338.10,,0.36,0.80,0.47,,2.75
11/16/2011 5:30 PM,54.57,100.08,88.13,30.55,,0.16,0.36,0.33,,2.29
11/16/2011 5:45 PM,54.25,100.07,50.16,34.58,,0.61,1.37,1.24,,4.81
11/16/2011 6:00 PM,54.02,100.04,62.13,49.77,,0.38,0.85,0.77,,2.75
11/16/2011 6:15 PM,53.82,100.02,19.79,22.88,,0.35,0.79,0.68,,2.98
11/16/2011 6:30 PM,53.59,100.00,16.45,15.50,,0.49,1.10,0.95,,2.52
11/16/2011 6:45 PM,53.38,99.98,346.37,344.13,,0.36,0.80,0.64,,3.21
11/16/2011 7:00 PM,53.17,99.96,323.54,332.77,,0.11,0.26,0.22,,1.37
11/16/2011 7:15 PM,53.08,99.95,344.56,336.49,,0.28,0.63,0.58,,3.66
11/16/2011 7:30 PM,52.90,99.94,5.46,357.22,,0.43,0.97,0.75,,3.43
11/16/2011 7:45 PM,52.67,99.93,337.96,337.03,,0.30,0.66,0.55,,4.35
11/16/2011 8:00 PM,52.64,99.92,350.25,352.89,,0.10,0.22,0.19,,1.14
11/16/2011 8:15 PM,52.99,99.92,344.09,312.67,,0.04,0.09,0.07,,0.92
11/16/2011 8:30 PM,53.08,99.92,36.64,19.71,,0.32,0.72,0.67,,2.52
11/16/2011 8:45 PM,52.96,99.92,59.79,58.12,,0.54,1.20,1.17,,2.98
11/16/2011 9:00 PM,52.61,99.91,15.85,34.31,,0.38,0.86,0.66,,2.29
11/16/2011 9:15 PM,52.51,99.91,6.58,10.32,,0.43,0.96,0.89,,2.06
11/16/2011 9:30 PM,52.33,99.90,2.27,356.93,,0.28,0.62,0.55,,2.29
11/16/2011 9:45 PM,52.77,99.89,29.15,15.65,,0.32,0.72,0.59,,2.29
11/16/2011 10:00 PM,52.18,99.89,350.86,351.57,,0.42,0.94,0.89,,1.83
11/16/2011 10:15 PM,52.26,99.89,3.41,0.02,,0.30,0.68,0.63,,2.06
11/16/2011 10:30 PM,52.32,99.88,21.45,18.16,,0.36,0.81,0.65,,2.29
11/16/2011 10:45 PM,52.26,99.87,31.65,34.46,,0.28,0.63,0.46,,1.83
11/16/2011 11:00 PM,52.03,99.88,291.48,317.53,,0.37,0.82,0.77,,2.06
11/16/2011 11:15 PM,51.90,99.89,325.77,321.17,,0.32,0.72,0.46,,1.83
11/16/2011 11:30 PM,51.91,99.92,353.25,25.11,,0.11,0.25,0.15,,1.14
11/16/2011 11:45 PM,51.81,99.96,78.81,138.06,,0.13,0.28,0.28,,1.37
11/17/2011,51.67,99.98,320.45,343.23,,0.23,0.51,0.49,,1.37
11/17/2011 12:15 AM,51.42,99.97,299.35,325.64,,0.16,0.35,0.30,,1.37
11/17/2011 12:30 AM,51.35,99.95,271.34,279.42,,0.52,1.16,1.05,,2.98
11/17/2011 12:45 AM,50.98,99.93,262.62,271.64,,0.73,1.62,1.57,,4.12
11/17/2011 1:00 AM,50.89,99.97,202.12,202.96,,0.56,1.26,0.76,,3.43
11/17/2011 1:15 AM,50.64,99.78,276.24,287.33,,0.48,1.07,0.83,,4.35
11/17/2011 1:30 AM,50.08,99.24,259.54,255.85,,0.56,1.26,1.13,,4.35
11/17/2011 1:45 AM,49.49,98.74,270.50,270.27,,1.02,2.28,1.97,,6.41
11/17/2011 2:00 AM,48.69,98.45,283.93,287.35,,0.87,1.94,1.38,,7.10
11/17/2011 2:15 AM,47.75,98.57,288.89,286.57,,0.55,1.24,0.69,,4.58
11/17/2011 2:30 AM,47.00,98.58,300.25,308.32,,0.69,1.55,0.81,,6.18
11/17/2011 2:45 AM,46.61,98.35,289.83,291.69,,0.79,1.76,1.10,,6.18
11/17/2011 3:00 AM,46.43,97.88,308.50,308.12,,0.34,0.75,0.28,,2.98
11/17/2011 3:15 AM,45.83,97.50,4.85,11.10,,0.46,1.03,0.53,,4.58
11/17/2011 3:30 AM,45.12,97.73,310.36,314.06,,0.95,2.13,1.08,,6.41
11/17/2011 3:45 AM,44.63,98.03,266.73,267.60,,1.19,2.65,2.39,,7.10
11/17/2011 4:00 AM,43.94,98.03,272.85,276.06,,1.15,2.57,2.09,,10.99
11/17/2011 4:15 AM,42.94,97.97,269.56,274.32,,1.38,3.08,2.31,,9.85
11/17/2011 4:30 AM,42.30,98.26,305.90,309.89,,0.85,1.91,1.10,,8.24
11/17/2011 4:45 AM,42.17,98.50,56.99,41.42,,0.48,1.08,0.63,,4.12
11/17/2011 5:00 AM,42.13,98.63,285.58,314.13,,0.28,0.62,0.17,,2.52
11/17/2011 5:15 AM,42.04,98.64,297.77,242.91,,0.29,0.66,0.39,,3.43
11/17/2011 5:30 AM,41.85,98.61,37.80,44.62,,0.37,0.83,0.74,,2.75
11/17/2011 5:45 AM,41.48,98.68,296.79,302.54,,0.49,1.09,0.90,,1.83
11/17/2011 6:00 AM,41.40,98.75,289.64,291.52,,0.36,0.81,0.78,,3.21
11/17/2011 6:15 AM,41.42,98.68,281.81,303.19,,0.23,0.52,0.46,,1.83
11/17/2011 6:30 AM,41.07,98.61,265.21,271.51,,0.59,1.33,1.21,,4.12
11/17/2011 6:45 AM,41.15,98.52,273.73,282.08,,0.66,1.48,1.33,,2.98
11/17/2011 7:00 AM,40.83,98.51,283.32,292.10,,0.70,1.56,1.40,,4.81
11/17/2011 7:15 AM,40.87,98.08,278.04,287.29,,0.77,1.72,1.48,,6.64
11/17/2011 7:30 AM,40.32,97.92,310.35,303.74,,0.48,1.08,0.98,,3.21
11/17/2011 7:45 AM,40.25,97.50,292.81,294.12,,0.79,1.77,1.60,,4.81
11/17/2011 8:00 AM,39.75,96.96,285.50,286.21,,0.83,1.86,1.74,,4.58
11/17/2011 8:15 AM,39.52,96.76,256.67,255.08,,0.67,1.51,1.38,,4.12
11/17/2011 8:30 AM,39.48,96.55,275.57,274.83,,0.72,1.61,1.51,,6.18
11/17/2011 8:45 AM,40.31,96.13,253.08,9.15,,0.63,1.40,0.38,,4.58
11/17/2011 9:00 AM,40.40,95.47,197.81,188.16,,0.81,1.82,0.81,,6.64
11/17/2011 9:15 AM,41.47,94.50,69.80,44.06,,0.42,0.93,0.28,,3.89
11/17/2011 9:30 AM,42.55,85.99,15.38,26.35,,0.64,1.44,0.64,,5.04
11/17/2011 9:45 AM,42.78,70.47,286.28,292.59,,1.01,2.27,1.25,,8.47
11/17/2011 10:00 AM,43.05,53.44,12.03,4.63,,1.45,3.25,2.07,,12.82
11/17/2011 10:15 AM,43.49,46.40,35.04,38.84,,0.91,2.03,0.72,,6.18
11/17/2011 10:30 AM,43.67,43.08,16.64,11.28,,1.33,2.98,1.97,,9.85
11/17/2011 10:45 AM,43.87,41.80,24.17,4.52,,1.01,2.26,1.22,,10.76
11/17/2011 11:00 AM,44.06,40.38,50.64,48.59,,1.51,3.37,2.33,,10.08
11/17/2011 11:15 AM,44.85,40.81,49.84,43.29,,1.63,3.65,2.06,,10.53
11/17/2011 11:30 AM,44.64,37.85,14.70,21.54,,1.11,2.48,1.48,,7.79
11/17/2011 11:45 AM,45.77,39.55,290.78,322.04,,1.29,2.89,1.31,,9.39
11/17/2011 12:00 PM,45.35,36.49,286.65,283.94,,1.48,3.32,2.01,,9.39
11/17/2011 12:15 PM,45.40,35.51,337.35,313.61,,1.32,2.95,1.09,,12.37
11/17/2011 12:30 PM,46.15,33.30,257.75,255.18,,1.18,2.64,1.74,,8.70
11/17/2011 12:45 PM,46.77,30.05,329.59,338.18,,1.58,3.54,1.44,,12.82
11/17/2011 1:00 PM,46.68,27.85,277.17,283.28,,1.83,4.10,3.28,,11.68
11/17/2011 1:15 PM,46.74,26.60,287.68,295.84,,1.68,3.75,2.18,,12.59
11/17/2011 1:30 PM,47.01,26.61,326.52,357.34,,1.02,2.29,0.85,,8.24
11/17/2011 1:45 PM,47.77,26.75,335.87,334.56,,1.03,2.31,1.33,,8.47
11/17/2011 2:00 PM,47.92,26.71,323.74,328.34,,1.57,3.52,1.73,,12.14
11/17/2011 2:15 PM,48.10,25.69,272.84,278.34,,2.37,5.30,4.10,,14.43
11/17/2011 2:30 PM,48.10,25.45,321.75,327.51,,1.44,3.21,2.13,,11.91
11/17/2011 2:45 PM,47.90,24.05,278.24,281.22,,2.13,4.75,3.64,,14.66
11/17/2011 3:00 PM,48.39,22.99,281.31,282.69,,2.02,4.51,2.78,,13.74
11/17/2011 3:15 PM,48.22,21.15,269.42,266.97,,2.49,5.57,4.54,,18.09
11/17/2011 3:30 PM,48.11,20.59,269.74,268.50,,2.04,4.56,3.35,,16.72
11/17/2011 3:45 PM,47.86,19.20,274.68,262.04,,1.42,3.19,1.72,,13.51
11/17/2011 4:00 PM,47.59,18.91,285.79,286.19,,1.53,3.43,2.79,,10.76
11/17/2011 4:15 PM,47.10,19.50,275.16,279.49,,1.84,4.11,3.11,,13.05
11/17/2011 4:30 PM,46.86,20.84,266.48,271.22,,1.40,3.12,2.21,,9.85
11/17/2011 4:45 PM,46.34,21.91,337.38,318.82,,0.76,1.70,0.59,,6.87
11/17/2011 5:00 PM,45.68,22.65,302.90,315.16,,0.70,1.57,0.59,,6.41
11/17/2011 5:15 PM,45.03,24.52,320.51,319.80,,0.68,1.53,0.63,,5.50
11/17/2011 5:30 PM,44.50,26.09,17.62,2.38,,0.72,1.60,0.87,,8.93
11/17/2011 5:45 PM,44.12,27.03,279.21,257.75,,0.79,1.77,0.98,,9.62
11/17/2011 6:00 PM,43.68,28.21,275.78,272.20,,0.63,1.41,0.80,,6.64
11/17/2011 6:15 PM,43.06,29.51,223.95,208.92,,0.62,1.38,0.48,,8.70
11/17/2011 6:30 PM,42.38,31.63,150.66,184.78,,0.14,0.32,0.13,,2.29
11/17/2011 6:45 PM,42.11,32.76,40.12,41.88,,0.28,0.63,0.49,,2.06
11/17/2011 7:00 PM,41.53,34.04,22.06,23.15,,0.27,0.61,0.52,,2.29
11/17/2011 7:15 PM,39.82,37.85,21.35,20.64,,0.37,0.83,0.76,,2.06
11/17/2011 7:30 PM,37.63,46.27,42.93,39.83,,0.51,1.15,1.10,,2.98
11/17/2011 7:45 PM,36.27,55.42,50.70,44.83,,0.55,1.22,1.16,,3.66
11/17/2011 8:00 PM,34.83,70.72,65.54,62.13,,0.80,1.80,1.77,,3.66
11/17/2011 8:15 PM,33.81,88.38,50.63,41.24,,0.68,1.51,1.47,,3.43
11/17/2011 8:30 PM,33.22,84.54,55.51,49.75,,0.55,1.22,1.18,,3.43
11/17/2011 8:45 PM,32.65,91.64,58.93,55.88,,0.72,1.60,1.58,,2.75
11/17/2011 9:00 PM,32.12,91.85,49.51,41.09,,0.46,1.04,1.01,,2.98
11/17/2011 9:15 PM,31.88,90.49,47.13,32.89,,0.45,1.02,0.91,,2.52
11/17/2011 9:30 PM,31.41,92.19,76.96,82.14,,0.22,0.49,0.48,,1.60
11/17/2011 9:45 PM,30.97,94.76,44.29,33.24,,0.41,0.92,0.87,,3.43
11/17/2011 10:00 PM,30.48,94.66,55.44,50.04,,0.74,1.66,1.62,,3.43
11/17/2011 10:15 PM,30.59,94.81,56.09,51.75,,0.66,1.47,1.43,,3.21
11/17/2011 10:30 PM,30.17,94.93,49.71,47.41,,0.46,1.03,0.99,,2.98
11/17/2011 10:45 PM,29.69,94.76,43.85,36.93,,0.48,1.08,1.01,,2.29
11/17/2011 11:00 PM,29.37,94.92,51.25,45.33,,0.44,0.98,0.95,,2.98
11/17/2011 11:15 PM,29.09,95.20,54.21,49.10,,0.48,1.08,1.06,,2.29
11/17/2011 11:30 PM,28.93,95.50,43.34,40.89,,0.45,1.00,0.96,,2.06
11/17/2011 11:45 PM,29.12,95.72,18.58,26.28,,0.10,0.23,0.20,,1.37
11/18/2011,29.32,95.87,359.62,8.58,,0.26,0.58,0.53,,1.37
11/18/2011 12:15 AM,28.59,95.95,44.58,39.54,,0.55,1.22,1.17,,2.75
11/18/2011 12:30 AM,27.98,95.84,60.69,37.02,,0.23,0.52,0.50,,1.83
11/18/2011 12:45 AM,28.24,95.92,49.61,48.22,,0.51,1.14,1.13,,2.98
11/18/2011 1:00 AM,27.82,95.95,44.19,39.02,,0.27,0.61,0.59,,2.06
11/18/2011 1:15 AM,27.52,95.87,52.46,40.75,,0.49,1.10,1.03,,3.21
11/18/2011 1:30 AM,27.27,96.13,60.64,69.67,,0.23,0.52,0.50,,2.29
11/18/2011 1:45 AM,27.36,96.30,28.27,28.56,,0.33,0.75,0.71,,1.83
11/18/2011 2:00 AM,26.82,96.19,54.40,44.34,,0.54,1.20,1.15,,2.75
11/18/2011 2:15 AM,26.90,96.32,356.53,354.91,,0.12,0.26,0.25,,0.92
11/18/2011 2:30 AM,27.34,96.36,327.53,337.38,,0.16,0.37,0.34,,1.14
11/18/2011 2:45 AM,27.16,96.68,2.54,351.16,,0.12,0.28,0.27,,1.14
11/18/2011 3:00 AM,26.74,96.91,48.58,36.15,,0.31,0.70,0.68,,2.06
11/18/2011 3:15 AM,26.60,96.99,20.80,17.99,,0.26,0.59,0.56,,1.37
11/18/2011 3:30 AM,26.02,97.06,55.43,41.34,,0.40,0.89,0.86,,2.06
11/18/2011 3:45 AM,25.57,97.06,35.25,39.45,,0.29,0.65,0.64,,1.83
11/18/2011 4:00 AM,25.62,97.10,57.37,57.25,,0.30,0.68,0.68,,2.52
11/18/2011 4:15 AM,25.44,97.15,42.05,31.21,,0.27,0.59,0.59,,2.29
11/18/2011 4:30 AM,25.52,97.19,37.29,9.48,,0.30,0.67,0.58,,2.06
11/18/2011 4:45 AM,25.16,97.22,47.17,41.90,,0.55,1.23,1.17,,2.52
11/18/2011 5:00 AM,25.08,97.19,48.96,21.50,,0.18,0.40,0.35,,1.83
11/18/2011 5:15 AM,24.68,97.18,40.35,34.67,,0.29,0.66,0.64,,1.83
11/18/2011 5:30 AM,24.91,97.16,30.48,22.09,,0.40,0.89,0.83,,2.29
11/18/2011 5:45 AM,24.52,97.15,45.13,44.63,,0.35,0.79,0.78,,2.29
11/18/2011 6:00 AM,24.47,97.12,37.29,30.46,,0.17,0.38,0.37,,1.60
11/18/2011 6:15 AM,24.35,97.11,37.58,36.10,,0.36,0.80,0.78,,1.83
11/18/2011 6:30 AM,24.31,97.08,35.29,35.17,,0.28,0.63,0.60,,1.37
11/18/2011 6:45 AM,24.03,97.07,45.05,38.88,,0.29,0.64,0.63,,1.83
11/18/2011 7:00 AM,23.80,97.05,37.68,36.83,,0.28,0.62,0.61,,1.83
11/18/2011 7:15 AM,23.63,97.04,57.92,53.57,,0.29,0.64,0.62,,1.83
11/18/2011 7:30 AM,23.85,97.05,45.23,42.84,,0.57,1.27,1.24,,2.75
11/18/2011 7:45 AM,23.69,97.06,54.32,51.50,,0.41,0.92,0.85,,2.06
11/18/2011 8:00 AM,24.61,97.11,54.18,50.94,,0.82,1.83,1.80,,2.98
11/18/2011 8:15 AM,25.42,97.38,67.63,67.62,,0.71,1.59,1.58,,2.98
11/18/2011 8:30 AM,27.19,97.56,96.26,86.19,,0.26,0.58,0.54,,1.60
11/18/2011 8:45 AM,29.46,96.83,216.21,193.25,,0.46,1.04,0.97,,2.75
11/18/2011 9:00 AM,31.98,95.26,202.29,201.02,,0.68,1.53,1.44,,2.75
11/18/2011 9:15 AM,34.73,94.20,103.09,114.40,,0.65,1.46,0.92,,4.58
11/18/2011 9:30 AM,36.82,79.31,77.25,80.33,,1.42,3.19,2.86,,7.56
11/18/2011 9:45 AM,38.32,66.59,89.63,92.21,,1.11,2.48,2.23,,4.81
11/18/2011 10:00 AM,39.68,52.22,94.15,91.20,,1.33,2.98,2.71,,5.95
11/18/2011 10:15 AM,41.01,44.19,74.16,77.16,,1.88,4.20,3.82,,8.70
11/18/2011 10:30 AM,42.20,38.94,84.22,85.53,,1.76,3.95,3.38,,10.08
11/18/2011 10:45 AM,42.64,34.65,82.63,88.55,,1.51,3.37,2.75,,8.01
11/18/2011 11:00 AM,43.26,31.11,70.47,77.91,,1.61,3.59,2.84,,9.62
11/18/2011 11:15 AM,44.65,28.68,67.46,59.74,,1.61,3.60,3.00,,8.93
11/18/2011 11:30 AM,45.26,25.86,65.25,64.27,,1.69,3.77,3.41,,8.47
11/18/2011 11:45 AM,45.59,25.25,73.71,82.55,,1.38,3.09,2.09,,8.47
11/18/2011 12:00 PM,46.04,24.15,132.55,127.14,,2.13,4.77,3.51,,10.53
11/18/2011 12:15 PM,46.18,24.06,92.06,93.08,,1.55,3.48,2.82,,8.93
11/18/2011 12:30 PM,47.36,23.47,83.97,84.16,,1.48,3.31,2.85,,9.62
11/18/2011 12:45 PM,47.47,22.47,175.78,175.34,,1.41,3.16,1.92,,9.62
11/18/2011 1:00 PM,48.01,22.43,89.71,98.88,,1.07,2.38,1.04,,6.87
11/18/2011 1:15 PM,49.17,21.94,198.49,188.45,,1.68,3.77,2.73,,8.01
11/18/2011 1:30 PM,49.79,21.42,186.75,178.50,,1.61,3.60,3.04,,9.16
11/18/2011 1:45 PM,49.62,21.61,185.17,181.38,,1.60,3.59,2.83,,8.01
11/18/2011 2:00 PM,49.99,22.89,222.87,232.88,,1.24,2.78,1.65,,5.95
11/18/2011 2:15 PM,50.62,23.46,144.09,148.96,,1.92,4.29,2.77,,10.08
11/18/2011 2:30 PM,51.10,23.66,182.69,184.24,,1.11,2.48,1.85,,6.87
11/18/2011 2:45 PM,51.28,23.45,220.40,222.41,,1.65,3.69,3.42,,7.10
11/18/2011 3:00 PM,51.60,23.19,236.27,234.48,,1.39,3.12,2.87,,6.41
11/18/2011 3:15 PM,52.06,22.77,178.89,186.34,,1.17,2.62,1.73,,6.87
11/18/2011 3:30 PM,52.57,22.73,197.94,194.40,,1.26,2.81,2.31,,6.64
11/18/2011 3:45 PM,52.45,22.47,230.66,241.72,,1.11,2.48,2.20,,6.18
11/18/2011 4:00 PM,52.58,21.91,177.10,198.35,,0.52,1.16,0.75,,5.27
11/18/2011 4:15 PM,52.82,21.93,168.18,198.23,,0.64,1.44,0.72,,4.58
11/18/2011 4:30 PM,52.82,22.62,215.94,216.25,,1.29,2.88,2.79,,5.72
11/18/2011 4:45 PM,52.58,23.16,214.20,212.88,,0.91,2.04,1.95,,4.12
11/18/2011 5:00 PM,51.84,26.58,196.00,177.91,,0.59,1.32,1.11,,3.66
11/18/2011 5:15 PM,49.20,34.11,37.18,52.73,,0.25,0.57,0.55,,1.83
11/18/2011 5:30 PM,47.01,41.31,45.42,35.55,,0.37,0.82,0.78,,2.29
11/18/2011 5:45 PM,44.68,48.98,49.57,46.41,,0.60,1.35,1.33,,3.43
11/18/2011 6:00 PM,43.29,57.76,55.10,53.28,,0.82,1.83,1.81,,2.98
11/18/2011 6:15 PM,41.73,67.44,63.50,63.17,,0.71,1.58,1.57,,2.52
11/18/2011 6:30 PM,40.70,79.54,62.37,70.46,,0.37,0.83,0.80,,2.75
11/18/2011 6:45 PM,39.99,81.98,57.30,43.50,,0.25,0.56,0.55,,1.83
11/18/2011 7:00 PM,39.37,88.83,63.73,64.26,,0.14,0.31,0.31,,1.14
11/18/2011 7:15 PM,39.04,89.14,49.30,24.99,,0.32,0.71,0.67,,2.52
11/18/2011 7:30 PM,37.59,94.10,57.61,53.92,,0.52,1.16,1.14,,2.52
11/18/2011 7:45 PM,36.55,94.46,59.03,57.29,,0.65,1.46,1.44,,2.75
11/18/2011 8:00 PM,35.88,94.78,65.98,65.65,,0.73,1.64,1.63,,2.29
11/18/2011 8:15 PM,35.83,94.72,45.95,35.73,,0.48,1.06,0.62,,3.66
11/18/2011 8:30 PM,35.69,94.50,54.83,25.91,,0.17,0.38,0.34,,2.06
11/18/2011 8:45 PM,35.22,94.65,63.18,58.85,,0.20,0.45,0.44,,1.83
11/18/2011 9:00 PM,35.06,94.85,50.36,40.46,,0.26,0.59,0.57,,2.29
11/18/2011 9:15 PM,34.17,95.06,47.04,37.33,,0.14,0.30,0.21,,2.29
11/18/2011 9:30 PM,33.93,95.29,34.99,337.19,,0.07,0.16,0.12,,1.14
11/18/2011 9:45 PM,33.72,95.74,48.00,39.39,,0.44,0.98,0.92,,2.98
11/18/2011 10:00 PM,32.67,95.76,49.43,45.62,,0.67,1.50,1.46,,3.21
11/18/2011 10:15 PM,32.46,96.03,65.89,23.01,,0.08,0.17,0.14,,1.14
11/18/2011 10:30 PM,32.28,96.19,45.75,33.75,,0.19,0.43,0.40,,2.52
11/18/2011 10:45 PM,32.04,96.35,45.60,28.27,,0.29,0.65,0.62,,2.75
11/18/2011 11:00 PM,31.75,96.57,65.02,33.99,,0.15,0.33,0.29,,1.83
11/18/2011 11:15 PM,31.67,96.68,50.25,44.60,,0.25,0.56,0.54,,2.06
11/18/2011 11:30 PM,31.23,96.89,62.33,46.91,,0.33,0.74,0.70,,2.29
11/18/2011 11:45 PM,30.98,96.85,58.43,56.76,,0.39,0.86,0.83,,2.06
11/19/2011,31.22,96.90,21.85,22.01,,0.09,0.20,0.20,,1.14
11/19/2011 12:15 AM,30.74,97.04,59.38,52.82,,0.34,0.75,0.74,,1.60
11/19/2011 12:30 AM,30.80,97.08,48.60,30.27,,0.14,0.31,0.26,,1.83
11/19/2011 12:45 AM,30.57,97.12,53.47,37.45,,0.43,0.97,0.92,,2.75
11/19/2011 1:00 AM,30.79,97.13,48.23,15.09,,0.11,0.25,0.21,,1.37
11/19/2011 1:15 AM,30.51,97.16,64.86,27.54,,0.23,0.51,0.47,,1.83
11/19/2011 1:30 AM,30.32,97.11,52.91,46.74,,0.29,0.65,0.63,,2.52
11/19/2011 1:45 AM,30.23,97.07,57.04,50.46,,0.42,0.94,0.90,,2.06
11/19/2011 2:00 AM,29.75,97.02,68.90,63.00,,0.50,1.12,1.08,,2.75
11/19/2011 2:15 AM,29.64,97.07,60.88,51.42,,0.38,0.84,0.80,,2.29
11/19/2011 2:30 AM,29.58,97.11,41.24,22.71,,0.10,0.22,0.20,,1.60
11/19/2011 2:45 AM,29.77,97.11,52.89,36.29,,0.12,0.26,0.24,,1.60
11/19/2011 3:00 AM,29.81,97.11,49.48,39.37,,0.26,0.58,0.58,,2.06
11/19/2011 3:15 AM,29.91,97.07,48.71,43.54,,0.33,0.73,0.71,,2.06
11/19/2011 3:30 AM,30.34,96.83,71.00,64.62,,0.48,1.06,1.02,,2.29
11/19/2011 3:45 AM,31.12,96.68,66.75,26.90,,0.32,0.71,0.50,,2.29
11/19/2011 4:00 AM,31.89,96.56,49.15,59.75,,0.16,0.35,0.33,,1.83
11/19/2011 4:15 AM,32.38,96.42,49.72,348.45,,0.20,0.45,0.34,,2.06
11/19/2011 4:30 AM,33.03,96.38,64.29,352.43,,0.03,0.08,0.08,,0.92
11/19/2011 4:45 AM,33.69,96.23,47.07,41.27,,0.27,0.61,0.50,,2.29
11/19/2011 5:00 AM,34.16,96.39,359.60,338.44,,0.19,0.43,0.13,,2.06
11/19/2011 5:15 AM,34.43,96.59,326.86,336.44,,0.11,0.24,0.15,,1.14
11/19/2011 5:30 AM,34.83,96.79,15.39,356.91,,0.25,0.55,0.34,,1.83
11/19/2011 5:45 AM,35.01,96.86,288.96,1.68,,0.21,0.47,0.12,,1.83
11/19/2011 6:00 AM,35.39,96.92,92.79,89.91,,0.22,0.50,0.15,,1.83
11/19/2011 6:15 AM,35.55,96.95,60.69,42.99,,0.46,1.03,0.98,,2.98
11/19/2011 6:30 AM,35.79,96.90,286.40,344.31,,0.34,0.75,0.24,,3.21
11/19/2011 6:45 AM,36.06,97.02,34.59,32.45,,0.25,0.57,0.52,,1.60
11/19/2011 7:00 AM,36.23,97.11,18.20,25.38,,0.12,0.26,0.24,,1.14
11/19/2011 7:15 AM,36.31,97.07,56.76,67.97,,0.32,0.72,0.60,,2.75
11/19/2011 7:30 AM,36.76,97.02,23.40,307.06,,0.25,0.56,0.31,,2.29
11/19/2011 7:45 AM,37.12,97.01,63.03,40.19,,0.51,1.13,0.79,,3.21
11/19/2011 8:00 AM,37.65,96.84,62.65,31.84,,0.30,0.68,0.52,,2.52
11/19/2011 8:15 AM,38.31,96.44,74.08,59.42,,0.43,0.97,0.84,,2.98
11/19/2011 8:30 AM,39.08,95.91,126.03,117.64,,0.24,0.53,0.51,,1.83
11/19/2011 8:45 AM,39.99,95.59,131.83,117.22,,0.16,0.36,0.24,,1.60
11/19/2011 9:00 AM,41.55,94.83,100.92,111.18,,0.63,1.40,1.24,,3.21
11/19/2011 9:15 AM,43.28,88.44,114.15,109.51,,0.48,1.07,0.84,,2.52
11/19/2011 9:30 AM,43.98,77.93,113.04,116.38,,0.52,1.16,0.96,,2.52
11/19/2011 9:45 AM,45.27,57.80,194.29,191.10,,0.23,0.51,0.44,,2.06
11/19/2011 10:00 AM,46.42,45.02,142.05,133.00,,0.62,1.39,1.18,,3.66
11/19/2011 10:15 AM,46.82,42.15,237.09,237.16,,0.85,1.90,1.39,,3.89
11/19/2011 10:30 AM,47.31,41.89,205.20,233.22,,0.60,1.34,0.80,,3.89
11/19/2011 10:45 AM,47.88,40.32,217.40,235.66,,0.40,0.91,0.40,,3.21
11/19/2011 11:00 AM,48.51,40.85,179.81,174.85,,0.69,1.55,0.98,,4.58
11/19/2011 11:15 AM,49.42,40.80,208.99,213.08,,0.84,1.88,1.75,,5.04
11/19/2011 11:30 AM,50.38,40.68,125.93,122.61,,0.67,1.50,1.31,,3.66
11/19/2011 11:45 AM,52.24,39.50,243.13,236.01,,0.79,1.77,0.89,,4.35
11/19/2011 12:00 PM,52.74,38.39,236.73,240.91,,0.83,1.85,1.41,,6.18
11/19/2011 12:15 PM,54.00,39.22,222.55,219.23,,1.71,3.82,3.50,,8.24
11/19/2011 12:30 PM,55.42,39.74,240.06,239.92,,1.97,4.40,3.51,,11.22
11/19/2011 12:45 PM,55.49,37.99,249.80,252.65,,2.00,4.48,3.85,,11.91
11/19/2011 1:00 PM,56.45,37.35,249.28,253.06,,1.53,3.41,2.67,,9.62
11/19/2011 1:15 PM,58.02,38.27,212.03,212.65,,2.28,5.10,4.24,,12.14
11/19/2011 1:30 PM,58.40,39.52,213.37,209.66,,2.35,5.26,4.52,,11.45
11/19/2011 1:45 PM,58.65,40.35,223.55,223.36,,2.14,4.78,4.33,,9.16
11/19/2011 2:00 PM,59.67,41.78,220.48,225.13,,2.59,5.79,5.37,,11.45
11/19/2011 2:15 PM,60.39,42.21,224.56,225.18,,2.51,5.61,5.31,,9.39
11/19/2011 2:30 PM,60.95,42.81,224.86,223.01,,2.52,5.63,5.08,,11.22
11/19/2011 2:45 PM,60.97,42.90,220.79,222.72,,1.55,3.48,3.05,,7.79
11/19/2011 3:00 PM,61.84,43.98,212.01,215.92,,1.79,4.00,3.58,,8.47
11/19/2011 3:15 PM,61.93,44.20,204.13,202.87,,1.96,4.38,3.99,,8.93
11/19/2011 3:30 PM,61.92,44.73,204.18,201.33,,2.00,4.48,4.10,,10.76
11/19/2011 3:45 PM,62.14,45.24,189.80,188.14,,1.62,3.63,3.37,,9.16
11/19/2011 4:00 PM,62.33,46.85,209.39,209.37,,1.94,4.35,4.17,,10.99
11/19/2011 4:15 PM,62.33,48.46,222.15,220.09,,1.69,3.79,3.56,,10.08
11/19/2011 4:30 PM,62.23,49.92,219.47,221.35,,1.39,3.12,2.83,,7.10
11/19/2011 4:45 PM,62.08,54.00,231.55,231.29,,1.05,2.35,2.20,,5.72
11/19/2011 5:00 PM,61.57,59.02,217.06,206.65,,0.37,0.83,0.80,,2.29
11/19/2011 5:15 PM,60.34,70.02,242.19,219.66,,0.21,0.48,0.43,,2.06
11/19/2011 5:30 PM,59.95,74.21,247.93,257.02,,0.24,0.54,0.48,,2.06
11/19/2011 5:45 PM,58.00,81.89,43.53,39.95,,0.33,0.74,0.71,,2.29
11/19/2011 6:00 PM,57.22,85.75,80.61,45.29,,0.15,0.33,0.24,,1.60
11/19/2011 6:15 PM,57.42,88.29,276.58,291.91,,0.28,0.64,0.59,,1.60
11/19/2011 6:30 PM,56.22,91.55,65.55,63.06,,0.76,1.69,1.67,,2.52
11/19/2011 6:45 PM,56.15,93.39,56.39,42.25,,0.34,0.76,0.64,,1.83
11/19/2011 7:00 PM,55.95,94.16,61.43,20.91,,0.15,0.34,0.26,,1.60
11/19/2011 7:15 PM,55.40,94.54,62.61,48.44,,0.25,0.55,0.55,,1.83
11/19/2011 7:30 PM,55.32,94.63,61.88,346.74,,0.04,0.09,0.08,,0.92
11/19/2011 7:45 PM,54.89,94.85,215.19,195.56,,0.20,0.44,0.29,,1.37
11/19/2011 8:00 PM,55.28,94.91,28.38,40.55,,0.08,0.19,0.08,,1.37
11/19/2011 8:15 PM,55.27,94.94,45.09,10.21,,0.27,0.59,0.54,,2.06
11/19/2011 8:30 PM,55.12,94.90,61.11,38.51,,0.22,0.49,0.46,,2.06
11/19/2011 8:45 PM,55.51,94.94,357.68,4.41,,0.18,0.41,0.15,,1.60
11/19/2011 9:00 PM,54.90,95.06,61.66,47.81,,0.30,0.66,0.60,,2.06
11/19/2011 9:15 PM,55.40,95.16,33.50,341.68,,0.31,0.69,0.10,,2.75
11/19/2011 9:30 PM,56.73,95.05,235.52,235.61,,0.82,1.83,1.71,,3.89
11/19/2011 9:45 PM,57.15,94.82,266.58,271.42,,0.84,1.87,1.57,,4.35
11/19/2011 10:00 PM,55.98,94.94,58.75,49.77,,0.47,1.05,1.00,,2.29
11/19/2011 10:15 PM,55.46,95.07,45.45,37.40,,0.47,1.04,0.84,,2.29
11/19/2011 10:30 PM,54.63,95.07,67.93,40.70,,0.44,0.99,0.87,,2.29
11/19/2011 10:45 PM,54.71,95.17,40.79,342.59,,0.13,0.29,0.27,,2.06
11/19/2011 11:00 PM,54.38,95.20,68.07,49.81,,0.43,0.95,0.91,,2.75
11/19/2011 11:15 PM,54.85,95.22,34.98,36.24,,0.25,0.56,0.48,,2.06
11/19/2011 11:30 PM,54.38,95.27,306.27,351.56,,0.02,0.05,0.05,,0.92
11/19/2011 11:45 PM,54.61,95.31,323.64,11.73,,0.07,0.15,0.15,,0.92
11/20/2011,54.66,95.26,90.94,79.53,,0.10,0.22,0.22,,1.14
11/20/2011 12:15 AM,55.20,95.15,282.75,304.07,,0.28,0.62,0.51,,2.06
11/20/2011 12:30 AM,54.21,95.68,223.65,220.14,,0.33,0.74,0.60,,2.29
11/20/2011 12:45 AM,54.27,96.21,240.25,234.49,,0.47,1.06,1.02,,2.06
11/20/2011 1:00 AM,54.42,96.12,227.06,249.09,,0.07,0.15,0.12,,1.14
11/20/2011 1:15 AM,54.92,95.90,218.94,220.29,,0.23,0.52,0.38,,2.98
11/20/2011 1:30 AM,54.92,95.75,211.23,215.29,,0.09,0.21,0.17,,1.37
11/20/2011 1:45 AM,55.24,95.53,248.37,237.12,,0.24,0.54,0.38,,2.52
11/20/2011 2:00 AM,55.54,95.25,224.22,217.20,,0.29,0.65,0.58,,2.06
11/20/2011 2:15 AM,55.04,95.32,217.61,226.82,,0.37,0.84,0.77,,1.83
11/20/2011 2:30 AM,54.22,95.82,227.57,225.56,,0.52,1.16,1.11,,2.29
11/20/2011 2:45 AM,53.78,96.05,239.06,236.27,,0.45,1.00,0.76,,2.29
11/20/2011 3:00 AM,54.34,95.61,213.17,228.22,,0.09,0.20,0.13,,1.60
11/20/2011 3:15 AM,53.99,95.72,189.95,172.11,,0.05,0.10,0.07,,0.92
11/20/2011 3:30 AM,54.21,95.54,101.23,76.03,,0.10,0.22,0.19,,1.14
11/20/2011 3:45 AM,53.98,95.46,85.52,54.75,,0.14,0.32,0.29,,1.37
11/20/2011 4:00 AM,53.64,95.50,36.32,24.33,,0.21,0.47,0.39,,1.83
11/20/2011 4:15 AM,53.27,95.53,52.63,45.01,,0.35,0.79,0.77,,2.52
11/20/2011 4:30 AM,53.55,95.44,45.45,41.71,,0.43,0.97,0.95,,2.06
11/20/2011 4:45 AM,53.24,95.50,162.50,9.69,,0.04,0.08,0.02,,1.14
11/20/2011 5:00 AM,53.45,95.52,243.31,167.90,,0.10,0.23,0.23,,1.37
11/20/2011 5:15 AM,53.21,95.97,264.07,266.56,,0.43,0.97,0.86,,2.06
11/20/2011 5:30 AM,53.60,96.04,273.18,266.85,,0.42,0.94,0.91,,2.75
11/20/2011 5:45 AM,53.56,96.06,251.08,246.59,,0.77,1.73,1.66,,3.21
11/20/2011 6:00 AM,53.95,95.93,236.83,238.69,,1.05,2.34,2.24,,4.58
11/20/2011 6:15 AM,54.94,95.35,277.23,290.61,,0.64,1.42,1.01,,4.35
11/20/2011 6:30 AM,55.05,95.13,275.74,277.18,,0.31,0.69,0.60,,4.12
11/20/2011 6:45 AM,54.94,95.12,206.53,201.04,,0.19,0.42,0.17,,2.06
11/20/2011 7:00 AM,55.15,95.05,63.68,62.87,,0.45,1.00,0.98,,2.06
11/20/2011 7:15 AM,54.93,95.07,146.94,78.90,,0.31,0.70,0.33,,4.12
11/20/2011 7:30 AM,55.77,94.87,143.26,133.94,,0.26,0.59,0.54,,3.21
11/20/2011 7:45 AM,55.75,94.81,276.03,296.66,,0.41,0.91,0.82,,3.21
11/20/2011 8:00 AM,55.76,94.83,324.99,303.51,,0.06,0.13,0.10,,1.14
11/20/2011 8:15 AM,55.84,94.86,26.48,348.55,,0.01,0.02,0.01,,0.69
11/20/2011 8:30 AM,55.94,94.83,246.81,94.70,,0.01,0.02,0.02,,0.92
11/20/2011 8:45 AM,56.12,94.88,160.60,178.15,,0.28,0.62,0.49,,1.83
11/20/2011 9:00 AM,56.33,94.86,221.39,214.00,,0.28,0.62,0.56,,1.60
11/20/2011 9:15 AM,56.47,94.86,214.43,198.78,,0.23,0.50,0.42,,1.60
11/20/2011 9:30 AM,56.93,94.80,201.28,208.40,,0.41,0.91,0.62,,2.98
11/20/2011 9:45 AM,57.39,94.67,241.59,232.17,,0.43,0.97,0.84,,2.75
11/20/2011 10:00 AM,58.00,94.50,268.43,272.89,,0.81,1.81,1.44,,5.72
11/20/2011 10:15 AM,58.03,94.57,250.83,254.30,,1.48,3.30,3.03,,6.64
11/20/2011 10:30 AM,58.44,94.60,262.99,268.06,,1.09,2.45,2.25,,5.50
11/20/2011 10:45 AM,58.50,94.66,262.16,265.98,,1.35,3.02,2.84,,7.10
11/20/2011 11:00 AM,58.59,94.79,253.68,258.52,,1.54,3.44,3.11,,8.24
11/20/2011 11:15 AM,58.88,94.99,259.64,260.82,,1.78,3.98,3.75,,7.33
11/20/2011 11:30 AM,58.87,94.97,261.14,259.46,,1.42,3.18,3.01,,7.33
11/20/2011 11:45 AM,59.59,95.03,266.11,269.76,,1.40,3.13,2.93,,5.72
11/20/2011 12:00 PM,59.85,95.14,249.83,250.26,,1.94,4.35,4.11,,8.93
11/20/2011 12:15 PM,59.92,95.16,262.17,263.65,,1.78,3.98,3.78,,7.33
11/20/2011 12:30 PM,59.86,95.21,267.20,267.78,,1.81,4.05,3.83,,8.24
11/20/2011 12:45 PM,59.95,95.25,261.26,263.22,,1.17,2.61,2.38,,6.18
11/20/2011 1:00 PM,59.95,95.35,262.81,262.66,,1.47,3.30,3.05,,7.10
11/20/2011 1:15 PM,60.45,95.42,251.57,254.43,,1.12,2.51,2.25,,7.10
11/20/2011 1:30 PM,60.75,95.40,260.82,267.00,,1.57,3.52,3.18,,8.01
11/20/2011 1:45 PM,60.94,95.40,259.09,262.77,,1.52,3.40,3.03,,8.70
11/20/2011 2:00 PM,60.99,95.41,264.01,265.17,,1.95,4.35,4.07,,9.39
11/20/2011 2:15 PM,61.12,95.51,255.15,256.63,,1.66,3.72,3.45,,7.56
11/20/2011 2:30 PM,61.11,95.59,265.50,267.38,,1.70,3.80,3.58,,9.62
11/20/2011 2:45 PM,61.12,95.71,268.06,270.50,,1.29,2.88,2.67,,7.33
11/20/2011 3:00 PM,61.19,95.80,258.12,258.64,,1.12,2.50,2.31,,6.18
11/20/2011 3:15 PM,60.95,96.06,257.85,258.53,,0.77,1.72,1.21,,4.35
11/20/2011 3:30 PM,60.39,96.39,229.99,229.69,,0.37,0.83,0.49,,2.06
11/20/2011 3:45 PM,58.94,97.32,50.31,18.05,,0.58,1.29,0.68,,4.12
11/20/2011 4:00 PM,58.78,97.92,136.03,139.01,,0.85,1.90,1.81,,3.66
11/20/2011 4:15 PM,60.09,98.04,163.70,170.73,,1.18,2.65,1.72,,8.01
11/20/2011 4:30 PM,59.88,98.00,353.42,5.73,,0.63,1.42,0.16,,5.72
11/20/2011 4:45 PM,59.47,98.35,352.52,338.57,,0.61,1.37,1.16,,3.43
11/20/2011 5:00 PM,59.15,98.52,75.50,57.59,,0.85,1.89,1.15,,4.35
11/20/2011 5:15 PM,58.73,98.68,295.91,288.68,,0.31,0.70,0.47,,2.29
11/20/2011 5:30 PM,58.41,98.84,35.41,358.58,,0.16,0.36,0.21,,1.14
11/20/2011 5:45 PM,58.25,98.98,77.32,99.10,,0.41,0.91,0.78,,2.98
11/20/2011 6:00 PM,58.46,99.11,16.54,355.11,,0.08,0.17,0.16,,1.14
11/20/2011 6:15 PM,58.33,99.16,29.66,12.93,,0.16,0.35,0.25,,1.37
11/20/2011 6:30 PM,58.32,99.20,61.93,56.33,,0.34,0.75,0.73,,2.29
11/20/2011 6:45 PM,58.42,99.26,292.13,282.01,,0.10,0.22,0.20,,1.37
11/20/2011 7:00 PM,58.16,99.26,225.37,327.26,,0.01,0.03,0.02,,0.92
11/20/2011 7:15 PM,58.11,99.30,90.54,154.51,,0.13,0.28,0.19,,1.60
11/20/2011 7:30 PM,58.58,99.37,9.36,21.47,,0.41,0.91,0.82,,2.06
11/20/2011 7:45 PM,58.54,99.40,82.18,56.76,,0.24,0.53,0.47,,1.60
11/20/2011 8:00 PM,58.23,99.38,272.59,240.86,,0.22,0.48,0.46,,1.37
11/20/2011 8:15 PM,58.12,99.39,92.17,40.95,,0.09,0.19,0.17,,1.14
11/20/2011 8:30 PM,58.02,99.42,245.86,256.08,,0.17,0.39,0.38,,1.37
11/20/2011 8:45 PM,58.03,99.45,17.80,247.90,,0.00,0.00,0.00,,0.23
11/20/2011 9:00 PM,58.22,99.51,14.22,12.29,,0.05,0.12,0.11,,0.92
11/20/2011 9:15 PM,58.37,99.55,51.92,42.64,,0.42,0.94,0.90,,2.75
11/20/2011 9:30 PM,59.11,99.61,349.29,358.39,,0.22,0.50,0.48,,1.37
11/20/2011 9:45 PM,58.91,99.62,221.00,250.52,,0.27,0.59,0.53,,4.35
11/20/2011 10:00 PM,59.03,99.58,238.68,240.59,,0.53,1.18,1.10,,4.35
11/20/2011 10:15 PM,59.20,99.65,257.50,261.38,,0.26,0.58,0.47,,2.29
11/20/2011 10:30 PM,59.17,99.73,130.87,130.33,,0.08,0.19,0.15,,1.14
11/20/2011 10:45 PM,59.41,99.81,38.86,259.92,,0.16,0.36,0.08,,2.06
11/20/2011 11:00 PM,59.50,99.87,45.80,37.95,,0.53,1.19,1.09,,2.75
11/20/2011 11:15 PM,59.52,99.92,353.91,352.43,,0.14,0.32,0.21,,1.83
11/20/2011 11:30 PM,59.59,99.96,29.77,9.37,,0.17,0.38,0.27,,2.06
11/20/2011 11:45 PM,59.61,99.98,229.62,202.33,,0.22,0.49,0.34,,2.52
11/21/2011,59.63,100.01,254.09,253.03,,0.58,1.30,1.23,,3.21
11/21/2011 12:15 AM,59.96,100.04,244.26,240.71,,1.08,2.40,2.24,,5.50
11/21/2011 12:30 AM,60.25,100.08,251.48,259.16,,0.58,1.30,1.22,,3.66
11/21/2011 12:45 AM,60.27,100.10,309.09,316.22,,0.47,1.06,0.92,,2.75
11/21/2011 1:00 AM,60.06,100.11,228.98,229.85,,0.62,1.38,0.98,,3.89
11/21/2011 1:15 AM,60.45,100.14,253.67,255.17,,0.77,1.72,1.65,,4.12
11/21/2011 1:30 AM,60.51,100.16,278.46,295.28,,0.22,0.48,0.44,,2.06
11/21/2011 1:45 AM,60.06,100.16,168.33,158.37,,0.31,0.70,0.21,,2.06
11/21/2011 2:00 AM,60.16,100.17,44.79,17.14,,0.44,0.98,0.22,,2.06
11/21/2011 2:15 AM,60.12,100.18,347.43,1.64,,0.11,0.24,0.22,,1.37
11/21/2011 2:30 AM,60.03,100.19,306.97,310.65,,0.22,0.48,0.32,,2.75
11/21/2011 2:45 AM,60.34,100.21,52.88,122.45,,0.09,0.19,0.09,,1.60
11/21/2011 3:00 AM,60.34,100.22,123.53,98.90,,0.36,0.81,0.78,,2.29
11/21/2011 3:15 AM,60.19,100.23,309.23,308.47,,0.12,0.26,0.23,,1.83
11/21/2011 3:30 AM,60.00,100.23,52.73,37.76,,0.21,0.47,0.47,,1.60
11/21/2011 3:45 AM,59.87,100.23,230.44,61.55,,0.21,0.47,0.37,,1.83
11/21/2011 4:00 AM,59.66,100.23,195.77,177.27,,0.28,0.63,0.56,,1.83
11/21/2011 4:15 AM,59.72,100.23,226.38,216.44,,0.46,1.02,0.92,,1.83
11/21/2011 4:30 AM,59.89,100.25,295.82,270.91,,0.25,0.55,0.52,,1.60
11/21/2011 4:45 AM,59.72,100.25,105.70,257.04,,0.05,0.10,0.04,,1.14
11/21/2011 5:00 AM,59.75,100.25,278.70,330.52,,0.06,0.12,0.09,,0.92
11/21/2011 5:15 AM,59.54,100.26,49.74,269.18,,0.05,0.10,0.10,,1.37
11/21/2011 5:30 AM,59.59,100.26,75.35,94.12,,0.21,0.47,0.41,,1.60
11/21/2011 5:45 AM,59.70,100.27,77.48,76.25,,0.24,0.54,0.46,,1.83
11/21/2011 6:00 AM,59.70,100.28,58.29,56.59,,0.88,1.97,1.95,,2.75
11/21/2011 6:15 AM,59.92,100.29,20.42,33.16,,0.24,0.55,0.50,,2.06
11/21/2011 6:30 AM,59.88,100.30,59.76,45.97,,0.48,1.08,1.01,,2.29
11/21/2011 6:45 AM,59.73,100.30,59.93,61.73,,0.26,0.57,0.56,,2.52
11/21/2011 7:00 AM,59.71,100.30,50.58,276.09,,0.05,0.11,0.08,,1.83
11/21/2011 7:15 AM,59.64,100.30,0.00,348.21,,0.00,0.00,0.00,,0.00
11/21/2011 7:30 AM,59.73,100.31,75.35,20.30,,0.11,0.25,0.25,,1.37
11/21/2011 7:45 AM,59.69,100.32,56.05,49.11,,0.13,0.28,0.28,,1.37
11/21/2011 8:00 AM,59.63,100.32,7.06,17.83,,0.08,0.18,0.18,,1.14
11/21/2011 8:15 AM,59.80,100.34,55.92,33.45,,0.17,0.38,0.33,,1.83
11/21/2011 8:30 AM,59.95,100.36,199.71,210.09,,0.42,0.95,0.90,,2.06
11/21/2011 8:45 AM,60.07,100.38,238.35,252.23,,0.27,0.61,0.49,,1.60
11/21/2011 9:00 AM,60.33,100.41,238.58,223.49,,0.17,0.38,0.36,,1.60
11/21/2011 9:15 AM,60.64,100.42,338.73,263.91,,0.28,0.63,0.44,,3.21
11/21/2011 9:30 AM,60.67,100.42,36.51,50.47,,0.48,1.07,0.69,,4.58
11/21/2011 9:45 AM,60.59,100.42,99.71,80.27,,0.19,0.43,0.29,,1.83
11/21/2011 10:00 AM,60.53,100.42,78.61,82.91,,0.40,0.89,0.76,,3.21
11/21/2011 10:15 AM,60.54,100.43,151.21,206.64,,0.53,1.19,0.39,,2.98
11/21/2011 10:30 AM,60.71,100.45,232.07,188.94,,0.68,1.51,1.28,,4.81
11/21/2011 10:45 AM,60.56,100.44,232.85,238.78,,0.91,2.05,1.76,,4.81
11/21/2011 11:00 AM,60.49,100.44,259.11,288.44,,0.67,1.50,1.08,,4.58
11/21/2011 11:15 AM,60.43,100.45,214.28,336.16,,0.44,0.98,0.70,,3.89
11/21/2011 11:30 AM,60.52,100.46,0.00,42.97,,0.00,0.00,0.00,,0.00
11/21/2011 11:45 AM,60.59,100.48,246.72,339.76,,0.26,0.58,0.43,,2.98
11/21/2011 12:00 PM,60.52,100.47,207.45,206.72,,0.81,1.81,1.74,,3.21
11/21/2011 12:15 PM,60.48,100.47,212.67,190.63,,0.32,0.71,0.66,,2.29
11/21/2011 12:30 PM,60.50,100.48,158.38,167.40,,0.47,1.05,0.91,,3.21
11/21/2011 12:45 PM,60.69,100.49,142.25,139.78,,0.64,1.43,1.31,,4.58
11/21/2011 1:00 PM,60.82,100.49,171.48,177.95,,1.00,2.24,2.02,,4.81
11/21/2011 1:15 PM,60.92,100.50,188.74,171.41,,0.58,1.30,1.01,,4.35
11/21/2011 1:30 PM,61.01,100.51,143.49,125.58,,0.54,1.21,1.05,,3.89
11/21/2011 1:45 PM,61.17,100.52,92.04,90.21,,1.25,2.80,2.52,,5.72
11/21/2011 2:00 PM,61.42,100.53,219.25,220.94,,0.83,1.87,1.11,,4.35
11/21/2011 2:15 PM,61.44,100.55,285.44,287.18,,0.62,1.39,0.38,,3.43
11/21/2011 2:30 PM,61.36,100.56,138.70,139.45,,1.05,2.35,2.18,,4.81
11/21/2011 2:45 PM,61.54,100.56,170.57,159.80,,0.65,1.45,1.13,,3.66
11/21/2011 3:00 PM,61.48,100.56,82.28,70.02,,0.60,1.35,1.23,,3.89
11/21/2011 3:15 PM,61.47,100.57,88.76,88.81,,0.99,2.21,1.86,,7.33
11/21/2011 3:30 PM,61.33,100.56,104.73,103.11,,0.66,1.49,1.15,,4.58
11/21/2011 3:45 PM,61.13,100.56,38.77,36.06,,0.63,1.40,1.04,,3.66
11/21/2011 4:00 PM,60.94,100.56,96.61,94.50,,0.83,1.86,1.42,,4.12
11/21/2011 4:15 PM,60.96,100.56,89.63,91.26,,1.25,2.80,2.57,,8.47
11/21/2011 4:30 PM,60.95,100.56,94.47,95.30,,0.73,1.63,0.68,,5.95
11/21/2011 4:45 PM,60.76,100.56,324.08,323.13,,0.75,1.67,1.60,,3.66
11/21/2011 5:00 PM,60.52,100.56,99.20,13.23,,0.58,1.30,0.63,,4.12
11/21/2011 5:15 PM,60.42,100.55,65.58,30.40,,0.67,1.50,0.45,,3.66
11/21/2011 5:30 PM,60.11,100.54,276.42,306.22,,0.39,0.87,0.50,,2.52
11/21/2011 5:45 PM,59.91,100.53,54.27,55.32,,0.34,0.77,0.47,,2.06
11/21/2011 6:00 PM,59.73,100.52,37.04,29.01,,0.61,1.37,1.04,,2.98
11/21/2011 6:15 PM,59.45,100.51,213.56,193.95,,0.31,0.70,0.35,,2.06
11/21/2011 6:30 PM,59.56,100.51,42.52,46.09,,0.14,0.30,0.27,,1.37
11/21/2011 6:45 PM,59.37,100.51,72.98,73.19,,0.42,0.93,0.88,,2.06
11/21/2011 7:00 PM,59.37,100.50,331.30,0.32,,0.24,0.55,0.47,,1.83
11/21/2011 7:15 PM,58.87,100.49,207.78,223.22,,0.19,0.43,0.38,,1.83
11/21/2011 7:30 PM,58.96,100.49,302.75,337.90,,0.21,0.47,0.41,,2.06
11/21/2011 7:45 PM,58.93,100.49,337.07,330.31,,0.32,0.71,0.65,,1.37
11/21/2011 8:00 PM,58.61,100.47,97.10,54.11,,0.33,0.75,0.74,,2.29
11/21/2011 8:15 PM,58.76,100.48,97.88,58.11,,0.04,0.09,0.08,,1.60
11/21/2011 8:30 PM,58.58,100.48,309.24,342.50,,0.19,0.43,0.37,,1.60
11/21/2011 8:45 PM,58.26,100.46,228.30,269.19,,0.05,0.10,0.03,,1.14
11/21/2011 9:00 PM,58.23,100.45,65.77,46.05,,0.44,0.98,0.77,,2.06
11/21/2011 9:15 PM,57.99,100.44,63.67,23.10,,0.58,1.31,1.22,,3.89
11/21/2011 9:30 PM,57.55,100.41,76.36,48.10,,0.37,0.83,0.67,,2.98
11/21/2011 9:45 PM,57.59,100.40,49.65,21.98,,0.28,0.62,0.59,,3.66
11/21/2011 10:00 PM,57.44,100.40,75.36,69.84,,0.13,0.29,0.27,,2.29
11/21/2011 10:15 PM,57.23,100.39,70.64,70.44,,0.44,0.98,0.96,,2.29
11/21/2011 10:30 PM,56.86,100.37,18.69,352.67,,0.03,0.07,0.05,,0.92
11/21/2011 10:45 PM,56.94,100.36,295.94,265.63,,0.05,0.11,0.11,,1.14
11/21/2011 11:00 PM,56.99,100.38,264.24,281.94,,0.25,0.57,0.48,,1.83
11/21/2011 11:15 PM,56.70,100.37,0.00,153.53,,0.00,0.00,0.00,,0.00
11/21/2011 11:30 PM,56.77,100.36,61.38,98.19,,0.19,0.43,0.42,,1.60
11/21/2011 11:45 PM,56.63,100.36,0.00,53.07,,0.00,0.00,0.00,,0.00
11/22/2011,56.74,100.36,60.09,26.77,,0.09,0.19,0.19,,1.37
11/22/2011 12:15 AM,56.62,100.36,51.39,49.98,,0.07,0.16,0.16,,1.37
11/22/2011 12:30 AM,56.22,100.35,213.61,347.08,,0.28,0.64,0.33,,3.66
11/22/2011 12:45 AM,56.33,100.35,38.71,18.92,,0.58,1.29,0.70,,3.66
11/22/2011 1:00 AM,56.51,100.36,211.83,223.04,,0.83,1.86,0.33,,4.81
11/22/2011 1:15 AM,56.71,100.38,88.87,61.03,,0.77,1.72,0.41,,4.58
11/22/2011 1:30 AM,56.79,100.38,341.70,22.03,,0.66,1.48,0.43,,3.89
11/22/2011 1:45 AM,56.76,100.38,320.98,297.16,,0.31,0.70,0.25,,2.29
11/22/2011 2:00 AM,56.85,100.39,73.06,91.05,,0.25,0.57,0.50,,1.83
11/22/2011 2:15 AM,56.80,100.38,37.24,59.56,,0.13,0.30,0.21,,1.60
11/22/2011 2:30 AM,57.00,100.39,334.20,337.61,,0.43,0.95,0.35,,2.98
11/22/2011 2:45 AM,56.63,100.39,5.17,356.44,,0.25,0.57,0.36,,2.52
11/22/2011 3:00 AM,56.63,100.38,77.37,55.10,,0.32,0.73,0.51,,2.75
11/22/2011 3:15 AM,56.57,100.38,96.25,123.42,,0.18,0.40,0.36,,1.60
11/22/2011 3:30 AM,56.59,100.38,43.23,7.34,,0.05,0.12,0.11,,0.92
11/22/2011 3:45 AM,56.44,100.37,35.35,354.58,,0.04,0.10,0.10,,1.14
11/22/2011 4:00 AM,56.25,100.36,331.38,356.77,,0.14,0.32,0.10,,1.60
11/22/2011 4:15 AM,56.10,100.36,108.29,108.32,,0.06,0.13,0.13,,1.60
11/22/2011 4:30 AM,56.20,100.37,178.77,209.13,,0.37,0.82,0.48,,2.29
11/22/2011 4:45 AM,56.30,100.37,206.05,178.16,,0.39,0.86,0.18,,2.75
11/22/2011 5:00 AM,56.39,100.38,52.75,43.96,,0.53,1.18,0.46,,3.43
11/22/2011 5:15 AM,56.12,100.37,337.19,348.79,,0.61,1.36,0.47,,2.75
11/22/2011 5:30 AM,55.87,100.36,21.66,18.50,,0.41,0.91,0.49,,2.29
11/22/2011 5:45 AM,55.80,100.35,15.39,6.47,,0.55,1.24,0.57,,2.98
11/22/2011 6:00 AM,55.79,100.35,78.80,63.35,,0.50,1.12,0.94,,2.75
11/22/2011 6:15 AM,55.85,100.35,54.06,54.70,,0.25,0.57,0.56,,2.75
11/22/2011 6:30 AM,56.24,100.36,291.02,303.37,,0.27,0.60,0.48,,1.37
11/22/2011 6:45 AM,56.30,100.36,111.64,47.90,,0.13,0.29,0.29,,1.37
11/22/2011 7:00 AM,56.07,100.36,294.80,88.28,,0.22,0.50,0.14,,2.06
11/22/2011 7:15 AM,56.03,100.36,275.29,280.44,,0.27,0.61,0.59,,1.60
11/22/2011 7:30 AM,56.15,100.37,0.00,213.00,,0.00,0.00,0.00,,0.00
11/22/2011 7:45 AM,56.23,100.39,223.90,190.96,,0.28,0.64,0.14,,1.60
11/22/2011 8:00 AM,56.39,100.40,123.17,150.85,,0.10,0.23,0.23,,1.83
11/22/2011 8:15 AM,56.60,100.42,78.92,71.58,,0.32,0.71,0.68,,1.60
11/22/2011 8:30 AM,56.91,100.44,28.90,350.90,,0.04,0.09,0.07,,0.92
11/22/2011 8:45 AM,57.20,100.47,192.09,193.89,,0.08,0.19,0.13,,1.14
11/22/2011 9:00 AM,57.45,100.49,242.32,211.52,,0.33,0.74,0.64,,2.06
11/22/2011 9:15 AM,57.64,100.51,241.24,240.32,,0.62,1.38,1.26,,2.29
11/22/2011 9:30 AM,57.80,100.53,176.60,174.75,,0.42,0.93,0.81,,1.83
11/22/2011 9:45 AM,58.14,100.57,216.99,215.83,,0.35,0.79,0.73,,2.06
11/22/2011 10:00 AM,59.24,101.21,245.42,254.10,,0.65,1.45,1.31,,3.43
11/22/2011 10:15 AM,60.82,103.18,234.72,235.48,,0.89,1.99,1.68,,5.04
11/22/2011 10:30 AM,62.02,104.70,202.83,200.06,,0.77,1.73,1.56,,5.27
11/22/2011 10:45 AM,63.22,,224.47,223.90,,1.47,3.29,3.01,,7.33
11/22/2011 11:00 AM,65.33,,221.49,220.71,,1.88,4.20,3.93,,7.56
11/22/2011 11:15 AM,67.12,,207.18,208.93,,1.81,4.05,3.81,,8.93
11/22/2011 11:30 AM,68.36,100.78,202.83,203.82,,1.88,4.20,3.87,,11.68
11/22/2011 11:45 AM,69.07,98.49,200.46,198.46,,1.87,4.19,3.69,,9.16
11/22/2011 12:00 PM,70.16,97.35,202.71,203.38,,3.35,7.49,6.79,,17.17
11/22/2011 12:15 PM,71.41,96.29,209.22,206.73,,3.09,6.90,6.31,,16.49
11/22/2011 12:30 PM,71.98,95.53,205.18,204.98,,4.87,10.89,10.22,,23.59
11/22/2011 12:45 PM,72.46,95.12,206.34,205.28,,4.70,10.52,10.07,,24.96
11/22/2011 1:00 PM,72.82,94.93,190.98,190.07,,3.66,8.18,7.58,,15.57
11/22/2011 1:15 PM,72.77,94.86,194.51,194.32,,3.27,7.31,6.67,,17.40
11/22/2011 1:30 PM,72.65,94.78,203.86,205.32,,3.58,8.00,7.53,,17.63
11/22/2011 1:45 PM,71.97,94.87,201.66,200.78,,2.84,6.34,6.00,,13.28
11/22/2011 2:00 PM,71.47,94.96,204.47,204.82,,2.48,5.55,5.25,,12.14
11/22/2011 2:15 PM,70.23,95.53,234.98,239.67,,1.87,4.19,3.79,,11.45
11/22/2011 2:30 PM,67.91,97.28,235.87,240.88,,2.75,6.14,5.69,,19.92
11/22/2011 2:45 PM,66.08,98.65,227.07,228.07,,3.53,7.90,7.58,,20.38
11/22/2011 3:00 PM,65.20,99.63,234.89,236.38,,2.21,4.94,4.70,,12.82
11/22/2011 3:15 PM,64.98,100.03,246.41,249.85,,1.60,3.58,3.36,,9.39
11/22/2011 3:30 PM,64.06,100.26,285.83,291.17,,0.77,1.71,1.58,,5.27
11/22/2011 3:45 PM,63.61,100.40,262.53,273.11,,0.81,1.80,1.54,,7.79
11/22/2011 4:00 PM,63.28,100.48,263.62,279.67,,0.46,1.03,0.87,,4.81
11/22/2011 4:15 PM,63.15,100.53,181.54,173.76,,0.72,1.60,1.18,,3.43
11/22/2011 4:30 PM,63.16,100.58,237.51,233.49,,0.90,2.01,1.66,,4.81
11/22/2011 4:45 PM,63.12,100.61,263.85,278.42,,0.96,2.15,1.61,,5.50
11/22/2011 5:00 PM,63.07,100.64,187.51,254.05,,0.14,0.31,0.05,,1.37
11/22/2011 5:15 PM,62.94,100.67,226.04,226.95,,0.74,1.65,1.61,,2.98
11/22/2011 5:30 PM,62.86,100.68,214.08,205.54,,0.52,1.17,0.78,,3.66
11/22/2011 5:45 PM,63.09,100.70,186.27,184.53,,1.04,2.32,1.87,,5.72
11/22/2011 6:00 PM,63.06,100.71,176.54,185.58,,0.81,1.81,1.55,,5.72
11/22/2011 6:15 PM,62.99,100.72,207.71,207.50,,1.13,2.53,2.32,,5.95
11/22/2011 6:30 PM,63.16,100.75,179.65,184.93,,1.39,3.10,2.64,,9.16
11/22/2011 6:45 PM,63.32,100.79,215.17,216.85,,2.09,4.66,4.35,,13.74
11/22/2011 7:00 PM,63.01,100.78,230.36,229.97,,3.03,6.78,6.49,,13.28
11/22/2011 7:15 PM,62.47,100.75,221.02,219.91,,2.29,5.11,4.88,,13.74
11/22/2011 7:30 PM,62.03,100.75,182.09,185.07,,1.88,4.21,3.63,,11.91
11/22/2011 7:45 PM,61.89,100.74,163.69,160.80,,2.03,4.54,3.90,,11.91
11/22/2011 8:00 PM,61.77,100.80,169.36,173.07,,1.75,3.92,3.25,,9.16
11/22/2011 8:15 PM,61.51,100.92,204.54,205.76,,1.39,3.10,2.70,,9.85
11/22/2011 8:30 PM,61.41,101.11,232.20,238.05,,1.39,3.11,2.81,,8.93
11/22/2011 8:45 PM,60.79,101.34,283.77,292.08,,0.74,1.66,1.45,,5.04
11/22/2011 9:00 PM,60.43,101.59,255.45,280.11,,0.34,0.76,0.59,,2.06
11/22/2011 9:15 PM,60.47,101.85,224.46,224.01,,1.19,2.65,2.54,,5.50
11/22/2011 9:30 PM,60.49,102.12,232.01,232.85,,1.32,2.95,2.75,,5.50
11/22/2011 9:45 PM,60.61,102.30,236.96,242.99,,1.54,3.45,3.03,,8.47
11/22/2011 10:00 PM,60.73,102.60,220.24,221.55,,2.28,5.11,4.88,,10.08
11/22/2011 10:15 PM,60.53,102.87,221.74,223.60,,2.15,4.80,4.63,,11.68
11/22/2011 10:30 PM,60.38,103.14,219.86,220.10,,2.03,4.54,4.36,,9.62
11/22/2011 10:45 PM,60.28,103.48,227.19,229.28,,2.20,4.92,4.72,,9.39
11/22/2011 11:00 PM,60.02,103.70,231.78,231.24,,1.84,4.11,3.99,,8.01
11/22/2011 11:15 PM,59.83,103.97,233.21,234.15,,1.41,3.15,3.06,,5.95
11/22/2011 11:30 PM,59.71,104.36,229.43,229.53,,1.39,3.10,3.06,,5.72
11/22/2011 11:45 PM,59.73,104.64,232.64,232.96,,1.59,3.55,3.43,,7.33
11/23/2011,59.70,104.90,230.15,230.92,,1.61,3.61,3.50,,7.10
11/23/2011 12:15 AM,59.97,,208.52,210.01,,1.79,4.00,3.83,,9.16
11/23/2011 12:30 AM,60.08,,228.57,229.28,,2.36,5.28,5.03,,10.08
11/23/2011 12:45 AM,60.29,,225.27,225.91,,3.03,6.78,6.53,,13.05
11/23/2011 1:00 AM,60.27,,223.62,225.10,,2.44,5.46,5.20,,11.68
11/23/2011 1:15 AM,60.13,,215.58,216.98,,2.31,5.16,4.94,,9.16
11/23/2011 1:30 AM,59.97,104.48,230.32,231.48,,2.26,5.04,4.89,,10.53
11/23/2011 1:45 AM,59.70,103.34,239.57,240.20,,1.88,4.21,4.08,,7.56
11/23/2011 2:00 AM,59.40,104.09,242.80,243.27,,2.24,5.01,4.80,,13.28
11/23/2011 2:15 AM,59.50,104.84,259.83,264.26,,1.91,4.27,3.76,,12.82
11/23/2011 2:30 AM,58.78,103.94,265.89,267.05,,2.73,6.09,5.25,,17.17
11/23/2011 2:45 AM,57.85,102.76,258.28,256.07,,2.56,5.72,5.28,,13.51
11/23/2011 3:00 AM,57.09,100.49,253.84,251.49,,2.40,5.37,4.99,,12.82
11/23/2011 3:15 AM,56.53,100.08,256.38,257.64,,2.10,4.69,4.32,,15.80
11/23/2011 3:30 AM,56.05,99.64,259.40,260.04,,2.40,5.37,4.95,,14.20
11/23/2011 3:45 AM,55.54,99.14,268.15,272.07,,1.80,4.03,3.46,,11.68
11/23/2011 4:00 AM,55.09,98.80,262.55,261.95,,2.39,5.35,4.77,,16.72
11/23/2011 4:15 AM,54.70,98.49,250.06,250.94,,2.07,4.63,4.29,,12.14
11/23/2011 4:30 AM,54.60,98.14,260.79,262.16,,1.54,3.44,3.07,,11.68
11/23/2011 4:45 AM,54.40,97.62,273.88,272.83,,1.85,4.15,3.36,,12.82
11/23/2011 5:00 AM,53.92,97.33,281.10,285.10,,1.61,3.60,2.54,,15.11
11/23/2011 5:15 AM,53.47,97.27,276.82,273.08,,1.76,3.94,3.25,,13.28
11/23/2011 5:30 AM,52.97,97.15,273.94,263.71,,1.52,3.40,2.17,,14.88
11/23/2011 5:45 AM,52.45,96.69,272.82,272.40,,1.96,4.38,3.07,,14.88
11/23/2011 6:00 AM,51.82,96.39,269.53,273.48,,2.33,5.21,4.31,,21.75
11/23/2011 6:15 AM,50.90,96.40,271.04,267.69,,2.21,4.94,4.10,,17.40
11/23/2011 6:30 AM,49.99,96.39,280.78,288.36,,1.82,4.08,2.74,,13.05
11/23/2011 6:45 AM,49.31,96.44,286.60,293.03,,1.30,2.91,1.58,,10.30
11/23/2011 7:00 AM,49.05,96.50,270.64,277.37,,1.74,3.89,3.27,,15.80
11/23/2011 7:15 AM,49.02,96.36,271.03,270.20,,2.04,4.57,3.81,,18.55
11/23/2011 7:30 AM,48.80,96.46,256.40,254.30,,1.69,3.77,2.68,,13.74
11/23/2011 7:45 AM,48.67,96.55,272.34,269.15,,1.17,2.61,1.40,,9.85
11/23/2011 8:00 AM,48.59,96.51,269.71,265.50,,1.36,3.04,2.51,,8.70
11/23/2011 8:15 AM,48.49,96.45,264.54,268.59,,1.38,3.08,2.71,,11.68
11/23/2011 8:30 AM,48.35,96.48,276.74,276.87,,1.31,2.93,2.54,,9.39
11/23/2011 8:45 AM,48.65,96.32,265.43,266.33,,1.56,3.49,3.20,,8.70
11/23/2011 9:00 AM,48.58,96.21,252.19,249.40,,2.18,4.88,4.46,,12.82
11/23/2011 9:15 AM,48.66,96.27,245.75,242.63,,1.39,3.10,2.72,,8.70
11/23/2011 9:30 AM,48.93,96.26,230.20,227.86,,0.99,2.21,1.92,,5.95
11/23/2011 9:45 AM,49.15,96.17,236.49,239.87,,1.16,2.59,2.24,,6.41
11/23/2011 10:00 AM,49.23,96.16,231.62,231.33,,1.61,3.59,3.28,,5.95
11/23/2011 10:15 AM,49.79,96.01,250.22,249.93,,1.51,3.38,3.01,,7.33
11/23/2011 10:30 AM,50.02,95.80,256.27,257.65,,1.44,3.21,2.98,,7.10
11/23/2011 10:45 AM,50.13,95.86,244.10,252.20,,1.25,2.79,2.37,,9.16
11/23/2011 11:00 AM,50.50,95.77,262.16,261.91,,1.51,3.37,3.07,,7.56
11/23/2011 11:15 AM,50.73,95.75,257.93,259.41,,1.66,3.71,3.49,,8.01
11/23/2011 11:30 AM,50.98,95.71,265.73,266.02,,1.27,2.85,2.57,,6.18
11/23/2011 11:45 AM,51.17,95.62,268.95,271.00,,1.19,2.65,2.42,,7.33
11/23/2011 12:00 PM,51.08,95.61,263.20,270.86,,1.08,2.41,2.10,,7.10
11/23/2011 12:15 PM,51.58,95.46,326.45,298.04,,0.78,1.75,0.47,,4.58
11/23/2011 12:30 PM,51.76,95.31,301.82,296.99,,0.90,2.01,1.23,,7.10
11/23/2011 12:45 PM,52.88,95.12,345.61,352.53,,0.77,1.73,1.11,,7.33
11/23/2011 1:00 PM,54.30,94.15,355.84,354.04,,1.09,2.44,1.14,,7.56
11/23/2011 1:15 PM,54.50,93.10,316.24,329.21,,1.15,2.56,1.53,,10.76
11/23/2011 1:30 PM,53.51,94.38,288.66,300.80,,0.85,1.90,0.92,,7.56
11/23/2011 1:45 PM,53.77,94.53,37.42,0.98,,1.28,2.87,1.18,,9.39
11/23/2011 2:00 PM,55.11,89.59,56.66,54.72,,1.69,3.78,2.62,,15.34
11/23/2011 2:15 PM,54.54,85.09,23.85,14.71,,1.15,2.57,1.74,,10.76
11/23/2011 2:30 PM,54.82,84.57,51.97,53.17,,0.83,1.85,0.96,,7.79
11/23/2011 2:45 PM,54.39,83.45,24.76,27.98,,1.04,2.33,1.48,,7.56
11/23/2011 3:00 PM,55.25,78.71,29.43,19.65,,1.64,3.67,2.52,,9.62
11/23/2011 3:15 PM,55.52,73.10,29.60,10.95,,1.13,2.54,1.61,,8.70
11/23/2011 3:30 PM,55.50,70.82,35.10,2.31,,0.62,1.39,0.87,,6.64
11/23/2011 3:45 PM,54.66,78.74,299.26,306.35,,0.60,1.35,0.53,,5.27
11/23/2011 4:00 PM,55.01,83.57,309.77,31.31,,0.65,1.46,0.28,,5.27
11/23/2011 4:15 PM,54.95,75.54,19.79,8.77,,0.79,1.76,1.14,,7.10
11/23/2011 4:30 PM,54.18,79.72,46.93,65.05,,0.72,1.62,0.95,,5.95
11/23/2011 4:45 PM,53.82,87.24,247.04,248.72,,0.60,1.35,0.89,,4.35
11/23/2011 5:00 PM,53.22,93.93,281.23,284.40,,0.27,0.60,0.38,,2.98
11/23/2011 5:15 PM,52.38,94.66,292.33,315.04,,0.24,0.53,0.44,,3.43
11/23/2011 5:30 PM,51.69,95.12,2.08,353.05,,0.04,0.09,0.06,,1.37
11/23/2011 5:45 PM,51.14,95.39,355.09,5.11,,0.12,0.27,0.26,,1.60
11/23/2011 6:00 PM,49.23,95.76,348.99,346.21,,0.06,0.13,0.13,,1.14
11/23/2011 6:15 PM,47.43,96.38,50.83,14.86,,0.19,0.43,0.40,,2.06
11/23/2011 6:30 PM,46.35,96.94,70.03,60.18,,0.21,0.47,0.46,,2.06
11/23/2011 6:45 PM,46.43,97.32,8.03,5.93,,0.72,1.62,1.44,,2.75
11/23/2011 7:00 PM,45.33,97.52,52.45,51.05,,0.96,2.15,2.11,,3.66
11/23/2011 7:15 PM,44.46,97.72,60.10,61.81,,0.55,1.23,1.19,,3.21
11/23/2011 7:30 PM,43.69,98.03,73.21,59.71,,0.32,0.72,0.70,,2.29
11/23/2011 7:45 PM,43.38,98.30,41.20,19.79,,0.29,0.65,0.62,,2.29
11/23/2011 8:00 PM,42.78,98.47,56.26,62.21,,0.55,1.24,1.19,,2.75
11/23/2011 8:15 PM,42.26,98.57,44.02,41.16,,0.16,0.35,0.33,,1.83
11/23/2011 8:30 PM,41.92,98.68,39.20,26.31,,0.38,0.86,0.73,,2.52
11/23/2011 8:45 PM,41.12,98.75,52.46,49.01,,0.82,1.84,1.81,,3.89
11/23/2011 9:00 PM,40.59,98.78,52.46,20.49,,0.45,1.01,0.94,,2.75
11/23/2011 9:15 PM,40.21,98.82,65.13,74.87,,0.30,0.68,0.61,,2.75
11/23/2011 9:30 PM,40.33,98.84,31.74,97.74,,0.04,0.09,0.08,,1.14
11/23/2011 9:45 PM,40.42,98.90,39.47,38.38,,0.42,0.94,0.89,,2.06
11/23/2011 10:00 PM,39.33,98.91,55.31,33.54,,0.39,0.87,0.84,,2.75
11/23/2011 10:15 PM,39.52,98.91,46.24,18.27,,0.11,0.24,0.17,,1.37
11/23/2011 10:30 PM,38.47,98.92,56.12,47.48,,0.74,1.65,1.58,,3.21
11/23/2011 10:45 PM,38.49,98.92,42.41,33.11,,0.22,0.50,0.34,,1.37
11/23/2011 11:00 PM,38.35,98.93,14.99,47.53,,0.22,0.48,0.45,,1.60
11/23/2011 11:15 PM,38.41,98.99,15.81,16.91,,0.19,0.43,0.40,,1.60
11/23/2011 11:30 PM,37.57,98.96,32.03,24.04,,0.41,0.91,0.60,,2.29
11/23/2011 11:45 PM,37.43,98.94,66.43,55.90,,0.26,0.58,0.56,,1.83
11/24/2011,37.36,98.97,14.65,34.11,,0.04,0.08,0.08,,0.92
11/24/2011 12:15 AM,37.11,98.95,35.35,334.11,,0.05,0.10,0.07,,1.14
11/24/2011 12:30 AM,36.97,99.00,22.82,8.12,,0.22,0.49,0.41,,2.29
11/24/2011 12:45 AM,36.53,98.98,62.20,68.00,,0.05,0.12,0.12,,0.92
11/24/2011 1:00 AM,36.19,98.97,44.18,40.29,,0.33,0.74,0.72,,1.83
11/24/2011 1:15 AM,35.35,98.92,107.33,86.13,,0.19,0.41,0.34,,1.37
11/24/2011 1:30 AM,35.52,98.92,35.47,30.62,,0.52,1.17,1.08,,2.75
11/24/2011 1:45 AM,34.55,98.89,61.74,54.80,,0.55,1.23,1.16,,2.75
11/24/2011 2:00 AM,34.46,98.86,57.83,13.63,,0.27,0.60,0.50,,2.75
11/24/2011 2:15 AM,34.33,98.86,85.79,77.47,,0.21,0.48,0.43,,1.37
11/24/2011 2:30 AM,34.77,98.91,47.55,41.15,,0.11,0.25,0.24,,1.14
11/24/2011 2:45 AM,34.20,98.88,58.39,34.51,,0.10,0.22,0.22,,2.06
11/24/2011 3:00 AM,34.15,98.87,52.60,39.38,,0.10,0.22,0.22,,1.60
11/24/2011 3:15 AM,34.39,98.91,52.04,37.62,,0.11,0.24,0.24,,1.37
11/24/2011 3:30 AM,34.02,98.92,26.79,19.86,,0.36,0.81,0.75,,2.52
11/24/2011 3:45 AM,33.05,98.85,48.33,41.46,,0.34,0.75,0.74,,2.06
11/24/2011 4:00 AM,33.04,98.83,45.17,36.85,,0.35,0.79,0.77,,2.75
11/24/2011 4:15 AM,32.22,98.80,45.92,44.37,,0.56,1.24,1.23,,2.29
11/24/2011 4:30 AM,32.30,98.77,40.61,30.62,,0.26,0.59,0.58,,2.29
11/24/2011 4:45 AM,32.33,98.79,73.58,37.61,,0.03,0.08,0.08,,0.92
11/24/2011 5:00 AM,32.34,98.81,46.82,40.55,,0.23,0.52,0.48,,1.83
11/24/2011 5:15 AM,32.25,98.83,49.63,41.61,,0.33,0.74,0.73,,2.29
11/24/2011 5:30 AM,32.40,98.84,50.56,25.34,,0.10,0.21,0.21,,1.60
11/24/2011 5:45 AM,32.18,98.84,52.04,49.84,,0.64,1.43,1.42,,2.75
11/24/2011 6:00 AM,32.11,98.84,48.52,46.24,,0.53,1.18,1.16,,2.06
11/24/2011 6:15 AM,31.50,98.81,51.14,48.53,,0.59,1.32,1.31,,2.75
11/24/2011 6:30 AM,31.42,98.76,15.09,358.49,,0.10,0.23,0.18,,1.14
11/24/2011 6:45 AM,31.52,98.75,8.80,4.02,,0.18,0.41,0.38,,1.60
11/24/2011 7:00 AM,31.75,98.76,297.76,303.92,,0.30,0.66,0.64,,1.83
11/24/2011 7:15 AM,31.65,98.81,312.35,315.67,,0.05,0.12,0.08,,1.37
11/24/2011 7:30 AM,31.60,98.80,315.10,326.93,,0.21,0.48,0.41,,1.14
11/24/2011 7:45 AM,31.84,98.81,335.02,354.75,,0.11,0.24,0.23,,1.14
11/24/2011 8:00 AM,32.51,98.85,280.28,290.14,,0.19,0.44,0.43,,1.37
11/24/2011 8:15 AM,33.01,98.89,216.35,211.96,,0.31,0.68,0.44,,2.52
11/24/2011 8:30 AM,34.02,98.97,266.65,274.45,,0.49,1.09,0.89,,3.66
11/24/2011 8:45 AM,35.51,99.10,257.12,260.51,,0.72,1.62,1.49,,2.75
11/24/2011 9:00 AM,36.43,99.20,251.41,258.76,,0.56,1.26,1.12,,2.98
11/24/2011 9:15 AM,37.63,99.32,204.27,207.15,,0.50,1.11,1.06,,3.21
11/24/2011 9:30 AM,39.61,99.53,214.81,214.79,,0.99,2.20,2.04,,4.12
11/24/2011 9:45 AM,41.30,99.68,232.12,231.11,,1.02,2.28,2.20,,4.12
11/24/2011 10:00 AM,43.13,99.82,221.67,218.99,,1.01,2.26,2.06,,4.58
11/24/2011 10:15 AM,44.67,99.94,268.62,244.77,,0.87,1.94,0.51,,7.56
11/24/2011 10:30 AM,46.66,100.03,73.05,73.81,,2.50,5.59,5.29,,10.76
11/24/2011 10:45 AM,47.43,100.13,75.64,75.92,,2.51,5.61,5.35,,10.30
11/24/2011 11:00 AM,49.08,102.74,92.52,93.22,,1.96,4.39,4.09,,10.53
11/24/2011 11:15 AM,51.36,99.20,73.25,71.44,,1.87,4.19,3.91,,9.39
11/24/2011 11:30 AM,52.55,96.92,67.45,62.45,,1.80,4.03,3.58,,9.85
11/24/2011 11:45 AM,53.14,95.40,66.83,62.44,,2.22,4.96,4.50,,11.68
11/24/2011 12:00 PM,53.83,94.33,71.65,67.50,,1.23,2.74,2.26,,7.56
11/24/2011 12:15 PM,54.26,86.84,85.64,100.31,,1.36,3.04,2.62,,7.56
11/24/2011 12:30 PM,54.66,76.76,114.39,142.78,,1.27,2.84,1.19,,7.79
11/24/2011 12:45 PM,55.68,64.06,95.49,106.74,,0.72,1.60,0.53,,6.18
11/24/2011 1:00 PM,57.19,56.22,55.23,36.00,,1.02,2.28,0.97,,9.85
11/24/2011 1:15 PM,57.38,48.61,58.33,60.76,,1.27,2.84,2.37,,7.79
11/24/2011 1:30 PM,57.46,46.34,88.68,89.14,,1.37,3.06,2.37,,7.79
11/24/2011 1:45 PM,57.56,45.46,333.20,321.50,,0.89,1.99,0.43,,5.50
11/24/2011 2:00 PM,58.11,43.30,185.54,186.30,,1.67,3.74,2.80,,7.33
11/24/2011 2:15 PM,58.64,43.39,100.70,93.52,,0.98,2.20,1.77,,6.18
11/24/2011 2:30 PM,58.85,42.06,180.16,184.04,,1.65,3.69,2.64,,8.47
11/24/2011 2:45 PM,59.50,43.49,47.29,39.22,,1.29,2.89,2.29,,7.79
11/24/2011 3:00 PM,59.96,40.85,305.42,355.62,,0.70,1.57,0.40,,4.58
11/24/2011 3:15 PM,59.64,36.41,97.05,73.23,,0.96,2.15,1.61,,5.95
11/24/2011 3:30 PM,59.52,33.41,230.80,230.37,,0.62,1.39,1.21,,3.89
11/24/2011 3:45 PM,59.97,32.03,177.96,185.98,,0.79,1.77,1.47,,4.12
11/24/2011 4:00 PM,60.07,31.42,200.03,200.45,,0.65,1.46,1.33,,2.75
11/24/2011 4:15 PM,60.04,31.38,172.11,171.73,,0.71,1.60,1.48,,3.43
11/24/2011 4:30 PM,59.71,32.14,177.44,176.66,,0.68,1.52,1.24,,3.21
11/24/2011 4:45 PM,58.69,37.19,111.10,104.72,,0.62,1.39,1.06,,2.75
11/24/2011 5:00 PM,57.13,42.33,58.16,62.25,,0.22,0.49,0.46,,1.83
11/24/2011 5:15 PM,54.50,56.27,67.44,47.13,,0.14,0.32,0.31,,2.06
11/24/2011 5:30 PM,52.55,72.12,44.07,21.26,,0.16,0.37,0.34,,2.06
11/24/2011 5:45 PM,50.66,87.29,62.86,58.24,,0.55,1.22,1.19,,2.75
11/24/2011 6:00 PM,48.77,94.72,52.79,51.29,,0.25,0.55,0.55,,2.98
11/24/2011 6:15 PM,47.78,95.27,54.41,42.65,,0.29,0.64,0.56,,1.60
11/24/2011 6:30 PM,46.48,95.60,87.67,66.27,,0.17,0.38,0.37,,1.60
11/24/2011 6:45 PM,45.54,95.97,55.77,47.98,,0.32,0.72,0.70,,1.83
11/24/2011 7:00 PM,44.48,96.31,64.22,64.02,,0.15,0.33,0.33,,1.60
11/24/2011 7:15 PM,43.81,96.78,82.14,122.55,,0.08,0.17,0.17,,1.37
11/24/2011 7:30 PM,43.59,96.92,345.90,23.34,,0.05,0.12,0.11,,1.14
11/24/2011 7:45 PM,42.39,97.00,60.63,56.44,,0.39,0.88,0.88,,1.83
11/24/2011 8:00 PM,41.76,97.20,55.95,43.17,,0.46,1.03,0.96,,2.06
11/24/2011 8:15 PM,40.51,97.34,59.24,58.65,,0.75,1.67,1.67,,2.98
11/24/2011 8:30 PM,39.87,97.49,58.39,57.65,,0.37,0.83,0.81,,1.83
11/24/2011 8:45 PM,40.18,97.70,49.06,41.51,,0.24,0.54,0.52,,1.60
11/24/2011 9:00 PM,39.39,97.76,50.98,42.39,,0.20,0.45,0.45,,1.60
11/24/2011 9:15 PM,39.00,97.91,57.75,51.35,,0.35,0.77,0.77,,2.06
11/24/2011 9:30 PM,38.08,98.01,58.12,56.40,,0.38,0.84,0.83,,1.83
11/24/2011 9:45 PM,37.93,98.16,39.22,37.89,,0.18,0.40,0.37,,1.14
11/24/2011 10:00 PM,37.68,98.33,21.69,14.30,,0.03,0.06,0.06,,0.69
11/24/2011 10:15 PM,37.67,98.43,19.77,359.91,,0.07,0.16,0.13,,0.92
11/24/2011 10:30 PM,36.80,98.48,58.31,51.67,,0.12,0.27,0.27,,1.60
11/24/2011 10:45 PM,36.98,98.55,27.33,38.70,,0.04,0.08,0.07,,0.92
11/24/2011 11:00 PM,36.31,98.62,34.07,39.32,,0.19,0.43,0.43,,1.37
11/24/2011 11:15 PM,36.01,98.63,60.56,52.74,,0.17,0.38,0.38,,1.60
11/24/2011 11:30 PM,35.60,98.63,60.36,41.98,,0.06,0.13,0.13,,1.14
11/24/2011 11:45 PM,35.46,98.67,46.07,37.23,,0.31,0.70,0.68,,2.06
11/25/2011,34.64,98.65,48.08,29.10,,0.04,0.10,0.10,,0.92
11/25/2011 12:15 AM,34.86,98.67,56.91,30.98,,0.21,0.48,0.45,,1.60
11/25/2011 12:30 AM,34.19,98.66,47.61,32.85,,0.24,0.53,0.51,,1.60
11/25/2011 12:45 AM,33.94,98.66,52.67,46.36,,0.24,0.53,0.53,,1.60
11/25/2011 1:00 AM,33.68,98.65,59.86,45.22,,0.12,0.28,0.28,,1.83
11/25/2011 1:15 AM,33.89,98.67,58.45,59.93,,0.39,0.86,0.85,,1.60
11/25/2011 1:30 AM,33.83,98.73,50.04,34.33,,0.12,0.27,0.26,,0.92
11/25/2011 1:45 AM,33.13,98.70,353.48,10.76,,0.04,0.09,0.09,,0.92
11/25/2011 2:00 AM,32.88,98.67,48.24,25.59,,0.27,0.60,0.59,,2.06
11/25/2011 2:15 AM,32.68,98.65,12.52,12.32,,0.01,0.01,0.01,,0.69
11/25/2011 2:30 AM,32.70,98.66,44.26,35.02,,0.31,0.69,0.65,,2.06
11/25/2011 2:45 AM,32.39,98.66,35.56,359.13,,0.06,0.14,0.12,,1.60
11/25/2011 3:00 AM,32.08,98.64,54.51,38.86,,0.14,0.32,0.32,,1.37
11/25/2011 3:15 AM,32.51,98.66,22.03,18.42,,0.06,0.14,0.13,,0.92
11/25/2011 3:30 AM,32.46,98.71,4.13,5.31,,0.12,0.26,0.25,,1.14
11/25/2011 3:45 AM,32.06,98.72,45.98,25.23,,0.30,0.66,0.56,,2.06
11/25/2011 4:00 AM,31.28,98.66,41.30,40.03,,0.07,0.15,0.14,,1.14
11/25/2011 4:15 AM,31.25,98.63,32.09,32.47,,0.26,0.57,0.54,,1.37
11/25/2011 4:30 AM,31.39,98.64,0.00,4.27,,0.00,0.00,0.00,,0.00
11/25/2011 4:45 AM,31.54,98.68,335.47,348.65,,0.16,0.35,0.35,,1.60
11/25/2011 5:00 AM,31.59,98.71,49.51,20.81,,0.14,0.32,0.31,,1.60
11/25/2011 5:15 AM,31.35,98.69,355.11,0.33,,0.23,0.51,0.44,,1.60
11/25/2011 5:30 AM,30.86,98.66,39.07,27.21,,0.19,0.42,0.37,,1.60
11/25/2011 5:45 AM,30.92,98.64,60.46,42.22,,0.20,0.45,0.45,,1.60
11/25/2011 6:00 AM,30.94,98.66,23.19,23.64,,0.23,0.51,0.49,,1.14
11/25/2011 6:15 AM,30.45,98.64,40.60,36.71,,0.26,0.58,0.55,,1.37
11/25/2011 6:30 AM,30.17,98.60,52.05,39.74,,0.22,0.48,0.47,,1.14
11/25/2011 6:45 AM,30.40,98.61,12.28,6.85,,0.20,0.44,0.41,,1.37
11/25/2011 7:00 AM,30.18,98.62,51.16,34.79,,0.33,0.74,0.69,,1.60
11/25/2011 7:15 AM,30.30,98.64,35.28,27.60,,0.26,0.57,0.54,,1.83
11/25/2011 7:30 AM,30.24,98.64,15.34,16.87,,0.21,0.47,0.46,,1.14
11/25/2011 7:45 AM,29.93,98.63,45.45,42.56,,0.33,0.74,0.73,,1.83
11/25/2011 8:00 AM,30.27,98.66,82.89,40.87,,0.11,0.24,0.22,,1.37
11/25/2011 8:15 AM,30.87,98.78,72.55,88.23,,0.27,0.60,0.57,,1.60
11/25/2011 8:30 AM,31.65,98.90,117.57,120.87,,0.36,0.81,0.76,,1.60
11/25/2011 8:45 AM,32.75,99.04,160.76,153.25,,0.15,0.35,0.29,,1.14
11/25/2011 9:00 AM,34.06,99.19,145.39,147.72,,0.44,0.98,0.87,,2.29
11/25/2011 9:15 AM,35.63,99.33,188.44,187.61,,0.49,1.10,1.07,,2.29
11/25/2011 9:30 AM,37.21,99.44,205.11,205.07,,0.91,2.04,1.99,,3.43
11/25/2011 9:45 AM,38.28,99.53,219.90,218.98,,1.04,2.32,2.05,,4.35
11/25/2011 10:00 AM,39.68,99.63,226.09,227.90,,1.00,2.24,2.15,,4.81
11/25/2011 10:15 AM,41.15,99.77,222.31,221.54,,1.02,2.27,2.14,,3.89
11/25/2011 10:30 AM,42.94,99.93,195.02,194.27,,1.04,2.32,2.26,,4.35
11/25/2011 10:45 AM,45.32,100.09,172.74,175.23,,0.52,1.17,0.80,,3.43
11/25/2011 11:00 AM,48.29,99.40,187.77,187.06,,0.53,1.19,1.05,,3.66
11/25/2011 11:15 AM,49.79,97.30,183.78,184.73,,1.04,2.33,2.15,,5.04
11/25/2011 11:30 AM,51.00,95.96,244.77,242.68,,1.64,3.66,3.36,,8.24
11/25/2011 11:45 AM,52.51,94.97,269.82,273.16,,1.33,2.96,2.22,,11.22
11/25/2011 12:00 PM,53.88,86.32,264.41,266.11,,1.86,4.15,3.80,,8.24
11/25/2011 12:15 PM,53.96,70.78,220.04,221.03,,3.18,7.12,6.83,,13.74
11/25/2011 12:30 PM,54.24,66.49,214.83,216.21,,2.99,6.68,6.49,,11.91
11/25/2011 12:45 PM,55.19,60.89,219.13,224.55,,1.54,3.44,3.03,,8.47
11/25/2011 1:00 PM,55.96,56.09,242.23,244.52,,1.91,4.26,3.96,,8.93
11/25/2011 1:15 PM,56.58,52.88,270.06,273.75,,1.60,3.59,3.11,,8.93
11/25/2011 1:30 PM,56.80,49.15,246.27,258.01,,1.65,3.69,3.17,,7.79
11/25/2011 1:45 PM,57.45,48.04,241.43,242.06,,1.05,2.36,1.95,,7.10
11/25/2011 2:00 PM,58.53,47.35,240.64,252.06,,1.34,3.00,2.23,,6.41
11/25/2011 2:15 PM,58.61,46.18,248.92,248.05,,1.15,2.58,1.93,,5.95
11/25/2011 2:30 PM,59.52,44.84,219.99,196.69,,0.76,1.71,0.92,,5.04
11/25/2011 2:45 PM,59.88,43.52,260.40,264.35,,1.36,3.03,2.69,,7.10
11/25/2011 3:00 PM,60.41,41.52,258.97,264.31,,1.52,3.39,3.02,,7.56
11/25/2011 3:15 PM,60.32,40.97,256.15,256.81,,1.64,3.66,3.51,,8.70
11/25/2011 3:30 PM,60.15,41.57,259.50,259.78,,1.72,3.85,3.63,,7.79
11/25/2011 3:45 PM,60.14,41.36,259.49,258.60,,1.68,3.77,3.55,,8.24
11/25/2011 4:00 PM,60.08,41.41,281.62,284.95,,0.95,2.13,1.60,,8.47
11/25/2011 4:15 PM,60.00,40.77,263.68,263.75,,1.25,2.79,2.60,,8.24
11/25/2011 4:30 PM,59.60,41.80,254.36,256.63,,0.99,2.21,2.08,,6.18
11/25/2011 4:45 PM,58.95,44.38,258.30,269.71,,0.36,0.80,0.67,,2.75
11/25/2011 5:00 PM,57.52,51.14,258.39,329.57,,0.10,0.22,0.06,,2.06
11/25/2011 5:15 PM,55.30,70.46,79.42,54.32,,0.05,0.12,0.08,,0.92
11/25/2011 5:30 PM,53.07,83.50,57.15,55.00,,0.44,0.97,0.96,,2.06
11/25/2011 5:45 PM,51.21,93.06,63.04,55.95,,0.36,0.80,0.79,,1.83
11/25/2011 6:00 PM,49.29,94.71,52.55,50.36,,0.65,1.45,1.44,,3.43
11/25/2011 6:15 PM,48.20,95.11,62.97,61.01,,0.85,1.90,1.89,,2.98
11/25/2011 6:30 PM,46.80,95.64,63.84,65.73,,0.73,1.62,1.61,,2.98
11/25/2011 6:45 PM,45.64,96.16,63.28,61.06,,0.74,1.66,1.64,,2.75
11/25/2011 7:00 PM,44.81,96.50,65.49,52.11,,0.36,0.81,0.80,,2.29
11/25/2011 7:15 PM,44.52,96.67,59.74,51.46,,0.33,0.74,0.73,,1.83
11/25/2011 7:30 PM,43.87,96.88,63.05,43.12,,0.16,0.37,0.35,,2.06
11/25/2011 7:45 PM,42.73,97.09,55.04,49.78,,0.40,0.88,0.88,,2.52
11/25/2011 8:00 PM,42.09,97.32,65.34,58.96,,0.44,0.98,0.96,,2.29
11/25/2011 8:15 PM,42.09,97.53,52.80,49.37,,0.17,0.37,0.37,,1.83
11/25/2011 8:30 PM,41.59,97.63,57.42,45.19,,0.25,0.57,0.54,,2.29
11/25/2011 8:45 PM,40.95,97.70,64.75,42.26,,0.08,0.18,0.17,,1.60
11/25/2011 9:00 PM,40.96,97.94,20.04,359.27,,0.01,0.02,0.02,,0.69
11/25/2011 9:15 PM,40.28,98.08,51.86,22.77,,0.26,0.59,0.55,,2.06
11/25/2011 9:30 PM,39.77,98.14,46.40,8.83,,0.09,0.20,0.15,,1.14
11/25/2011 9:45 PM,39.66,98.26,59.90,38.15,,0.08,0.19,0.18,,1.14
11/25/2011 10:00 PM,39.14,98.33,15.69,17.32,,0.03,0.06,0.06,,0.69
11/25/2011 10:15 PM,38.95,98.42,0.00,16.73,,0.00,0.00,0.00,,0.00
11/25/2011 10:30 PM,38.35,98.50,49.07,358.47,,0.26,0.58,0.46,,2.06
11/25/2011 10:45 PM,38.06,98.55,58.42,50.61,,0.28,0.63,0.62,,2.06
11/25/2011 11:00 PM,37.90,98.59,46.34,39.06,,0.27,0.61,0.59,,2.75
11/25/2011 11:15 PM,37.41,98.62,45.17,32.29,,0.30,0.67,0.61,,1.83
11/25/2011 11:30 PM,37.23,98.64,53.80,40.29,,0.11,0.25,0.24,,1.60
11/25/2011 11:45 PM,37.13,98.65,8.03,14.15,,0.01,0.01,0.01,,0.69
11/26/2011,37.19,98.70,49.42,40.34,,0.28,0.64,0.61,,1.83
11/26/2011 12:15 AM,36.85,98.73,24.58,357.16,,0.07,0.16,0.11,,1.37
11/26/2011 12:30 AM,36.70,98.73,54.71,47.20,,0.17,0.38,0.35,,2.29
11/26/2011 12:45 AM,36.86,98.76,57.32,35.21,,0.14,0.30,0.30,,1.60
11/26/2011 1:00 AM,36.89,98.78,11.76,336.56,,0.05,0.11,0.08,,1.37
11/26/2011 1:15 AM,36.82,98.80,0.00,34.39,,0.00,0.00,0.00,,0.00
11/26/2011 1:30 AM,37.08,98.83,12.04,10.32,,0.09,0.21,0.20,,1.14
11/26/2011 1:45 AM,36.99,98.85,24.32,22.61,,0.52,1.16,0.67,,3.89
11/26/2011 2:00 AM,37.18,98.87,359.19,7.50,,0.31,0.70,0.44,,1.83
11/26/2011 2:15 AM,36.87,98.88,51.46,46.66,,0.46,1.03,0.67,,2.29
11/26/2011 2:30 AM,36.92,98.88,50.17,21.50,,0.27,0.61,0.23,,2.06
11/26/2011 2:45 AM,37.07,98.91,75.68,56.24,,0.04,0.09,0.07,,1.37
11/26/2011 3:00 AM,37.36,98.93,0.14,16.00,,0.17,0.38,0.27,,1.83
11/26/2011 3:15 AM,37.47,98.98,45.58,20.90,,0.23,0.51,0.33,,2.06
11/26/2011 3:30 AM,37.93,99.01,48.61,33.24,,0.22,0.50,0.24,,2.06
11/26/2011 3:45 AM,38.35,99.05,57.90,64.19,,0.54,1.20,0.56,,2.98
11/26/2011 4:00 AM,38.75,99.09,59.14,48.87,,0.58,1.29,0.23,,2.98
11/26/2011 4:15 AM,39.39,99.13,337.95,328.67,,0.59,1.32,0.56,,4.12
11/26/2011 4:30 AM,39.84,99.18,52.87,32.63,,0.30,0.67,0.55,,2.06
11/26/2011 4:45 AM,39.97,99.20,47.72,32.21,,0.30,0.66,0.61,,2.06
11/26/2011 5:00 AM,40.17,99.21,66.22,26.23,,0.11,0.26,0.08,,1.60
11/26/2011 5:15 AM,40.41,99.24,51.88,39.25,,0.20,0.44,0.39,,1.60
11/26/2011 5:30 AM,40.86,99.26,2.93,358.64,,0.20,0.45,0.33,,2.52
11/26/2011 5:45 AM,41.18,99.29,30.73,355.34,,0.13,0.28,0.21,,1.60
11/26/2011 6:00 AM,41.08,99.32,63.38,52.15,,0.65,1.46,1.36,,2.75
11/26/2011 6:15 AM,41.12,99.34,130.96,290.41,,0.13,0.29,0.03,,1.83
11/26/2011 6:30 AM,41.41,99.39,92.58,88.13,,0.28,0.62,0.19,,2.06
11/26/2011 6:45 AM,41.61,99.48,18.10,33.57,,0.17,0.38,0.33,,1.60
11/26/2011 7:00 AM,41.89,99.48,34.79,38.96,,0.22,0.50,0.46,,1.60
11/26/2011 7:15 AM,42.28,99.39,37.75,27.85,,0.12,0.28,0.24,,1.83
11/26/2011 7:30 AM,42.63,99.23,48.99,39.89,,0.43,0.97,0.89,,2.06
11/26/2011 7:45 AM,43.26,99.00,344.87,310.46,,0.26,0.58,0.39,,1.83
11/26/2011 8:00 AM,43.54,98.96,54.34,26.66,,0.24,0.53,0.39,,1.60
11/26/2011 8:15 AM,43.85,98.81,59.28,32.59,,0.34,0.75,0.58,,2.29
11/26/2011 8:30 AM,44.29,98.59,85.97,75.55,,0.19,0.43,0.24,,1.60
11/26/2011 8:45 AM,44.67,98.35,170.06,185.86,,0.48,1.08,0.30,,2.75
11/26/2011 9:00 AM,45.02,98.30,230.88,180.65,,0.25,0.56,0.16,,2.06
11/26/2011 9:15 AM,45.35,98.10,182.67,163.25,,0.23,0.52,0.29,,2.29
11/26/2011 9:30 AM,45.64,97.85,27.36,13.58,,0.19,0.43,0.31,,1.37
11/26/2011 9:45 AM,46.24,97.66,285.90,315.98,,0.42,0.94,0.21,,3.43
11/26/2011 10:00 AM,46.84,97.58,202.04,205.85,,0.38,0.85,0.50,,2.06
11/26/2011 10:15 AM,47.48,97.39,233.47,239.06,,0.33,0.73,0.63,,2.06
11/26/2011 10:30 AM,47.90,97.03,221.00,215.64,,0.35,0.78,0.76,,1.83
11/26/2011 10:45 AM,48.48,96.87,230.76,233.47,,0.43,0.96,0.90,,2.52
11/26/2011 11:00 AM,48.96,96.54,229.73,234.36,,0.32,0.71,0.67,,1.83
11/26/2011 11:15 AM,49.86,96.10,189.49,186.30,,0.43,0.96,0.91,,2.75
11/26/2011 11:30 AM,51.27,95.60,65.09,69.55,,0.93,2.07,1.90,,5.72
11/26/2011 11:45 AM,52.22,95.08,96.49,97.30,,1.13,2.52,2.21,,5.50
11/26/2011 12:00 PM,53.56,94.97,71.17,67.45,,0.84,1.87,1.50,,4.81
11/26/2011 12:15 PM,54.97,94.65,65.57,65.10,,0.68,1.53,1.30,,4.35
11/26/2011 12:30 PM,55.96,92.56,91.59,95.29,,0.84,1.87,1.61,,5.50
11/26/2011 12:45 PM,56.99,89.43,51.15,38.91,,0.85,1.91,1.49,,5.27
11/26/2011 1:00 PM,58.34,83.69,64.29,48.79,,0.75,1.67,1.17,,4.12
11/26/2011 1:15 PM,59.86,79.54,333.13,345.79,,0.78,1.73,0.62,,4.12
11/26/2011 1:30 PM,60.34,77.36,262.68,284.54,,0.78,1.74,0.99,,5.27
11/26/2011 1:45 PM,61.36,75.38,249.20,247.87,,0.74,1.66,1.17,,3.66
11/26/2011 2:00 PM,61.49,75.13,229.07,226.57,,1.51,3.38,3.24,,5.72
11/26/2011 2:15 PM,61.45,77.39,236.62,239.03,,1.58,3.52,3.35,,5.95
11/26/2011 2:30 PM,61.54,78.66,255.18,255.11,,1.23,2.76,2.56,,5.27
11/26/2011 2:45 PM,61.82,79.26,260.75,264.18,,1.06,2.38,2.20,,4.58
11/26/2011 3:00 PM,62.54,77.58,238.51,235.42,,1.01,2.25,1.97,,4.58
11/26/2011 3:15 PM,63.34,77.37,220.30,212.94,,0.82,1.83,1.50,,5.04
11/26/2011 3:30 PM,63.31,77.44,261.57,265.62,,0.88,1.96,1.66,,5.27
11/26/2011 3:45 PM,63.46,78.82,252.15,235.29,,0.54,1.20,0.95,,3.89
11/26/2011 4:00 PM,63.30,79.17,317.26,10.44,,0.25,0.56,0.31,,2.29
11/26/2011 4:15 PM,63.09,83.99,358.13,14.48,,0.21,0.47,0.28,,1.37
11/26/2011 4:30 PM,62.68,89.10,10.30,13.37,,0.27,0.60,0.47,,2.06
11/26/2011 4:45 PM,61.20,94.58,60.34,60.31,,1.25,2.80,2.79,,3.89
11/26/2011 5:00 PM,60.63,94.92,52.89,47.77,,0.49,1.10,1.04,,3.66
11/26/2011 5:15 PM,59.50,95.29,261.99,262.83,,0.26,0.57,0.55,,1.60
11/26/2011 5:30 PM,58.52,95.65,281.63,250.50,,0.03,0.07,0.07,,0.92
11/26/2011 5:45 PM,58.30,96.20,66.58,69.79,,0.34,0.76,0.65,,1.83
11/26/2011 6:00 PM,57.68,96.10,51.83,37.07,,0.43,0.97,0.90,,2.75
11/26/2011 6:15 PM,56.46,96.25,60.72,52.63,,0.62,1.38,1.34,,2.98
11/26/2011 6:30 PM,56.30,96.45,55.93,53.84,,0.70,1.57,1.52,,3.66
11/26/2011 6:45 PM,56.02,96.56,55.93,56.77,,0.46,1.03,0.92,,3.21
11/26/2011 7:00 PM,55.63,96.70,53.72,38.26,,0.28,0.63,0.41,,2.29
11/26/2011 7:15 PM,55.31,96.91,331.80,19.38,,0.14,0.32,0.08,,1.83
11/26/2011 7:30 PM,56.62,96.74,17.61,358.93,,0.20,0.44,0.28,,2.98
11/26/2011 7:45 PM,56.44,96.44,10.94,42.66,,0.32,0.70,0.32,,2.75
11/26/2011 8:00 PM,57.05,96.28,57.95,28.62,,0.27,0.60,0.26,,3.43
11/26/2011 8:15 PM,58.98,95.91,299.20,316.83,,0.35,0.79,0.25,,4.35
11/26/2011 8:30 PM,61.17,95.22,193.45,195.42,,0.42,0.93,0.66,,5.72
11/26/2011 8:45 PM,61.34,94.96,199.58,193.55,,0.40,0.90,0.59,,3.66
11/26/2011 9:00 PM,61.89,94.76,184.55,191.45,,0.76,1.69,1.40,,5.95
11/26/2011 9:15 PM,62.14,94.65,196.21,195.14,,0.94,2.11,1.75,,7.10
11/26/2011 9:30 PM,62.05,94.65,188.53,201.16,,0.86,1.92,1.21,,7.33
11/26/2011 9:45 PM,61.55,94.79,183.93,182.07,,0.71,1.59,1.11,,5.27
11/26/2011 10:00 PM,61.28,94.95,264.61,267.44,,0.24,0.54,0.34,,2.52
11/26/2011 10:15 PM,61.37,95.02,133.76,155.58,,0.39,0.87,0.59,,5.50
11/26/2011 10:30 PM,61.43,94.99,139.89,132.50,,0.69,1.53,1.19,,5.95
11/26/2011 10:45 PM,61.32,95.00,149.84,164.37,,0.65,1.45,1.09,,4.35
11/26/2011 11:00 PM,61.11,95.05,200.28,219.64,,0.53,1.19,0.70,,6.41
11/26/2011 11:15 PM,60.84,95.13,218.92,213.99,,0.44,0.99,0.58,,4.81
11/26/2011 11:30 PM,60.36,95.25,205.17,317.81,,0.31,0.70,0.18,,3.43
11/26/2011 11:45 PM,60.92,95.32,211.98,226.54,,0.50,1.11,0.64,,5.27
11/27/2011,61.63,95.22,205.69,208.44,,1.24,2.78,2.32,,7.79
11/27/2011 12:15 AM,61.78,95.12,190.63,196.22,,1.27,2.85,2.36,,8.47
11/27/2011 12:30 AM,61.56,95.11,191.13,192.62,,0.92,2.07,1.63,,6.64
11/27/2011 12:45 AM,61.40,95.18,177.96,178.10,,0.91,2.03,1.68,,7.33
11/27/2011 1:00 AM,61.12,95.22,198.23,200.78,,0.61,1.37,0.84,,5.95
11/27/2011 1:15 AM,59.41,95.48,103.62,101.79,,0.48,1.08,0.58,,4.12
11/27/2011 1:30 AM,59.74,95.61,140.80,119.35,,0.71,1.58,1.11,,6.41
11/27/2011 1:45 AM,59.18,95.64,50.18,11.15,,0.58,1.29,0.66,,5.27
11/27/2011 2:00 AM,58.60,95.76,63.18,80.24,,0.43,0.96,0.43,,2.98
11/27/2011 2:15 AM,58.78,95.94,48.88,32.60,,0.49,1.10,0.73,,3.66
11/27/2011 2:30 AM,60.82,95.77,208.59,219.91,,0.59,1.31,1.14,,5.50
11/27/2011 2:45 AM,61.59,95.50,213.46,220.00,,1.08,2.42,2.15,,7.10
11/27/2011 3:00 AM,62.39,95.34,193.56,197.62,,1.98,4.43,4.03,,13.51
11/27/2011 3:15 AM,63.33,95.14,200.50,199.77,,2.55,5.70,5.11,,15.34
11/27/2011 3:30 AM,63.66,95.05,194.75,190.80,,2.68,6.00,5.50,,17.63
11/27/2011 3:45 AM,64.01,94.95,196.18,194.98,,3.43,7.68,7.10,,18.32
11/27/2011 4:00 AM,64.06,94.91,199.81,199.58,,3.20,7.16,6.37,,16.95
11/27/2011 4:15 AM,63.91,94.95,187.76,186.55,,2.42,5.41,4.83,,16.49
11/27/2011 4:30 AM,64.02,94.93,193.45,192.65,,2.83,6.33,5.64,,21.07
11/27/2011 4:45 AM,63.52,95.12,193.69,190.09,,2.82,6.31,5.47,,19.24
11/27/2011 5:00 AM,63.65,95.16,202.94,202.15,,2.68,5.99,5.25,,14.20
11/27/2011 5:15 AM,64.12,94.97,196.96,195.89,,3.40,7.61,6.69,,17.40
11/27/2011 5:30 AM,64.34,94.84,195.23,192.12,,3.61,8.06,7.36,,27.94
11/27/2011 5:45 AM,64.54,94.74,181.32,182.64,,4.67,10.45,8.84,,27.02
11/27/2011 6:00 AM,63.94,94.89,187.54,186.91,,3.47,7.77,6.73,,18.55
11/27/2011 6:15 AM,64.05,94.88,181.90,180.16,,3.25,7.27,6.24,,23.81
11/27/2011 6:30 AM,63.74,94.96,201.73,198.76,,3.41,7.63,6.89,,22.67
11/27/2011 6:45 AM,64.13,94.91,205.11,204.92,,4.68,10.46,9.74,,23.59
11/27/2011 7:00 AM,64.18,94.88,208.64,207.05,,4.41,9.87,9.18,,25.88
11/27/2011 7:15 AM,63.89,94.94,205.01,205.05,,2.98,6.67,6.25,,14.66
11/27/2011 7:30 AM,63.27,95.14,211.27,210.39,,2.00,4.47,4.13,,11.91
11/27/2011 7:45 AM,63.24,95.20,210.72,202.24,,1.53,3.42,3.15,,11.22
11/27/2011 8:00 AM,63.32,95.20,215.95,216.93,,1.76,3.93,3.65,,9.85
11/27/2011 8:15 AM,62.96,95.33,209.92,211.36,,1.74,3.89,3.57,,10.76
11/27/2011 8:30 AM,63.27,95.37,205.63,209.46,,2.13,4.76,4.40,,10.76
11/27/2011 8:45 AM,64.04,95.20,213.84,213.92,,2.63,5.89,5.53,,14.66
11/27/2011 9:00 AM,64.75,95.06,203.91,204.77,,3.18,7.12,6.73,,16.95
11/27/2011 9:15 AM,65.04,94.98,203.35,203.92,,4.63,10.36,9.41,,22.90
11/27/2011 9:30 AM,62.58,96.16,209.29,210.39,,4.30,9.62,9.01,,23.81
11/27/2011 9:45 AM,60.24,97.96,219.74,222.63,,2.66,5.95,5.67,,17.17
11/27/2011 10:00 AM,59.24,99.00,242.11,242.70,,1.59,3.56,3.41,,8.01
11/27/2011 10:15 AM,59.10,99.52,233.84,236.24,,2.04,4.57,4.23,,12.14
11/27/2011 10:30 AM,59.23,99.78,212.75,215.15,,2.61,5.83,5.52,,13.28
11/27/2011 10:45 AM,59.20,99.94,219.65,221.08,,2.65,5.92,5.57,,13.28
11/27/2011 11:00 AM,58.86,100.05,240.51,241.60,,1.65,3.69,3.37,,8.93
11/27/2011 11:15 AM,59.01,100.15,224.54,227.28,,2.31,5.16,4.72,,12.82
11/27/2011 11:30 AM,58.93,100.23,229.77,230.77,,1.47,3.28,3.11,,10.53
11/27/2011 11:45 AM,58.87,100.29,233.54,236.86,,1.17,2.62,2.44,,5.95
11/27/2011 12:00 PM,58.79,100.36,263.77,268.58,,0.62,1.38,1.24,,3.89
11/27/2011 12:15 PM,58.63,100.44,15.52,14.04,,0.20,0.44,0.35,,1.60
11/27/2011 12:30 PM,58.47,100.50,299.27,312.47,,0.17,0.37,0.34,,2.52
11/27/2011 12:45 PM,58.27,100.53,279.76,287.10,,0.45,1.01,0.92,,5.04
11/27/2011 1:00 PM,58.28,100.55,265.60,267.87,,0.61,1.37,1.24,,4.12
11/27/2011 1:15 PM,58.21,100.59,257.39,261.87,,0.75,1.67,1.51,,4.81
11/27/2011 1:30 PM,58.02,100.72,268.62,267.15,,0.68,1.52,1.41,,4.81
11/27/2011 1:45 PM,57.87,101.18,348.28,346.08,,0.07,0.16,0.12,,1.60
11/27/2011 2:00 PM,57.89,101.88,10.80,0.56,,0.07,0.15,0.14,,1.37
11/27/2011 2:15 PM,57.95,102.50,262.93,270.66,,0.55,1.22,1.16,,2.52
11/27/2011 2:30 PM,57.91,102.71,257.48,260.73,,0.75,1.69,1.58,,4.35
11/27/2011 2:45 PM,57.86,103.08,219.18,237.04,,0.38,0.85,0.72,,2.52
11/27/2011 3:00 PM,57.80,103.46,240.24,339.49,,0.15,0.34,0.05,,1.83
11/27/2011 3:15 PM,57.81,103.79,31.10,210.50,,0.08,0.19,0.12,,1.37
11/27/2011 3:30 PM,57.83,104.10,163.85,293.50,,0.28,0.63,0.22,,3.21
11/27/2011 3:45 PM,57.71,104.31,107.63,109.31,,0.78,1.74,0.91,,4.81
11/27/2011 4:00 PM,57.70,104.52,55.68,55.33,,0.40,0.89,0.52,,4.35
11/27/2011 4:15 PM,57.66,104.78,99.54,116.25,,0.66,1.47,0.87,,5.72
11/27/2011 4:30 PM,57.64,104.96,63.13,49.80,,0.20,0.45,0.41,,1.37
11/27/2011 4:45 PM,57.57,,5.01,47.93,,0.06,0.13,0.13,,0.92
11/27/2011 5:00 PM,57.49,,60.21,30.03,,0.46,1.03,0.67,,3.43
11/27/2011 5:15 PM,57.45,,146.19,136.76,,0.14,0.32,0.19,,1.83
11/27/2011 5:30 PM,57.41,,24.17,29.64,,0.27,0.59,0.50,,1.60
11/27/2011 5:45 PM,57.36,,34.51,20.01,,0.13,0.28,0.16,,1.83
11/27/2011 6:00 PM,57.31,,262.73,266.84,,0.16,0.35,0.34,,2.06
11/27/2011 6:15 PM,57.15,,245.60,236.74,,0.11,0.26,0.25,,1.60
11/27/2011 6:30 PM,57.15,,85.53,41.63,,0.14,0.32,0.29,,1.83
11/27/2011 6:45 PM,57.20,,61.70,47.84,,0.37,0.83,0.68,,2.29
11/27/2011 7:00 PM,57.26,,74.14,39.20,,0.15,0.34,0.31,,1.37
11/27/2011 7:15 PM,57.24,,251.43,338.93,,0.02,0.04,0.04,,0.92
11/27/2011 7:30 PM,57.15,,274.72,263.18,,0.12,0.26,0.14,,1.83
11/27/2011 7:45 PM,57.38,,221.70,215.71,,0.52,1.17,0.62,,3.66
11/27/2011 8:00 PM,57.44,,196.64,182.64,,0.37,0.83,0.60,,3.21
11/27/2011 8:15 PM,57.35,,213.31,224.60,,0.54,1.20,0.71,,3.43
11/27/2011 8:30 PM,57.47,,52.43,38.69,,0.42,0.94,0.92,,2.98
11/27/2011 8:45 PM,57.40,,31.25,30.77,,0.33,0.73,0.53,,1.60
11/27/2011 9:00 PM,57.32,,78.82,69.59,,0.41,0.91,0.73,,2.29
11/27/2011 9:15 PM,57.32,,224.08,253.61,,0.11,0.25,0.11,,1.37
11/27/2011 9:30 PM,57.33,,6.77,3.61,,0.42,0.93,0.89,,2.52
11/27/2011 9:45 PM,57.23,,223.76,299.25,,0.33,0.73,0.40,,2.98
11/27/2011 10:00 PM,57.21,,71.18,86.32,,0.87,1.94,1.73,,3.89
11/27/2011 10:15 PM,57.25,,0.35,352.26,,0.31,0.69,0.54,,2.75
11/27/2011 10:30 PM,57.22,,135.21,133.83,,0.20,0.44,0.33,,1.83
11/27/2011 10:45 PM,57.23,,54.25,45.37,,0.56,1.26,1.16,,5.27
11/27/2011 11:00 PM,57.32,,36.59,31.70,,0.72,1.60,1.43,,4.58
11/27/2011 11:15 PM,57.34,,33.70,27.32,,0.37,0.83,0.79,,2.75
11/27/2011 11:30 PM,57.24,,61.44,49.74,,0.30,0.68,0.66,,2.75
11/27/2011 11:45 PM,57.22,,53.86,49.24,,0.75,1.69,1.66,,4.81
11/28/2011,57.26,,58.75,52.19,,0.62,1.38,1.30,,3.66
11/28/2011 12:15 AM,57.13,,270.90,284.09,,0.73,1.62,1.41,,7.79
11/28/2011 12:30 AM,54.15,,269.43,271.54,,1.80,4.03,3.71,,10.76
11/28/2011 12:45 AM,52.33,,299.26,310.52,,0.63,1.41,1.04,,5.95
11/28/2011 1:00 AM,50.34,104.54,293.39,292.12,,0.97,2.17,1.76,,10.76
11/28/2011 1:15 AM,49.23,103.80,281.97,284.20,,1.15,2.58,2.10,,8.70
11/28/2011 1:30 AM,48.57,103.33,271.63,292.74,,0.63,1.41,1.08,,5.27
11/28/2011 1:45 AM,48.31,103.14,329.91,355.72,,0.79,1.77,0.69,,6.41
11/28/2011 2:00 AM,48.28,103.19,244.28,254.15,,0.44,0.98,0.68,,2.98
11/28/2011 2:15 AM,48.19,103.29,251.34,258.98,,0.68,1.52,1.43,,3.89
11/28/2011 2:30 AM,48.17,103.38,246.37,248.17,,0.91,2.03,1.89,,4.35
11/28/2011 2:45 AM,48.16,103.45,236.91,210.70,,0.15,0.33,0.22,,2.52
11/28/2011 3:00 AM,48.24,103.56,255.43,299.27,,0.06,0.14,0.14,,1.37
11/28/2011 3:15 AM,48.35,103.69,123.68,60.84,,0.27,0.60,0.31,,2.06
11/28/2011 3:30 AM,48.44,103.80,248.07,69.43,,0.62,1.39,0.33,,3.66
11/28/2011 3:45 AM,48.45,103.84,229.70,222.78,,0.67,1.50,0.87,,3.89
11/28/2011 4:00 AM,48.56,103.93,242.92,249.86,,0.63,1.40,1.26,,3.43
11/28/2011 4:15 AM,48.55,103.94,154.17,170.08,,0.27,0.60,0.46,,1.83
11/28/2011 4:30 AM,48.65,104.00,255.84,249.79,,0.40,0.89,0.86,,2.52
11/28/2011 4:45 AM,48.73,104.05,252.41,250.69,,0.21,0.48,0.42,,2.75
11/28/2011 5:00 AM,48.76,104.10,226.74,332.89,,0.10,0.23,0.12,,2.06
11/28/2011 5:15 AM,48.47,104.02,46.37,14.45,,0.30,0.68,0.43,,3.66
11/28/2011 5:30 AM,48.29,103.87,63.30,36.32,,0.52,1.15,0.97,,3.89
11/28/2011 5:45 AM,48.34,103.87,16.86,6.60,,0.30,0.68,0.59,,3.21
11/28/2011 6:00 AM,48.40,103.91,265.84,284.13,,0.38,0.86,0.81,,2.52
11/28/2011 6:15 AM,48.49,103.94,34.51,60.84,,0.10,0.23,0.15,,1.37
11/28/2011 6:30 AM,48.78,104.11,196.77,166.87,,0.29,0.65,0.62,,2.75
11/28/2011 6:45 AM,49.00,104.24,119.00,115.43,,0.17,0.39,0.19,,3.43
11/28/2011 7:00 AM,49.84,104.63,57.05,56.18,,0.38,0.84,0.51,,4.58
11/28/2011 7:15 AM,50.58,,306.84,318.81,,0.70,1.56,1.03,,4.35
11/28/2011 7:30 AM,50.63,,40.97,30.82,,0.82,1.83,1.47,,6.41
11/28/2011 7:45 AM,51.13,,57.73,54.50,,1.60,3.58,3.39,,8.70
11/28/2011 8:00 AM,51.24,,54.22,49.72,,1.79,3.99,3.73,,10.08
11/28/2011 8:15 AM,51.61,,59.98,59.38,,1.66,3.71,3.47,,10.76
11/28/2011 8:30 AM,52.17,,57.46,57.65,,1.24,2.76,2.45,,7.10
11/28/2011 8:45 AM,52.55,,60.36,64.96,,1.67,3.72,3.52,,10.99
11/28/2011 9:00 AM,52.71,,55.32,52.85,,2.63,5.89,5.66,,13.05
11/28/2011 9:15 AM,52.85,,55.79,54.11,,2.54,5.67,5.44,,13.97
11/28/2011 9:30 AM,53.01,,56.57,55.32,,2.40,5.36,5.08,,12.59
11/28/2011 9:45 AM,53.33,,61.26,57.53,,1.82,4.06,3.84,,9.85
11/28/2011 10:00 AM,53.71,,58.73,56.27,,1.84,4.12,3.89,,10.30
11/28/2011 10:15 AM,54.16,,57.67,54.73,,2.22,4.97,4.75,,10.76
11/28/2011 10:30 AM,54.52,,60.05,58.73,,1.85,4.13,3.89,,9.62
11/28/2011 10:45 AM,54.95,,61.13,59.91,,2.26,5.06,4.89,,10.99
11/28/2011 11:00 AM,55.66,,56.35,54.13,,2.95,6.60,6.38,,14.20
11/28/2011 11:15 AM,56.22,,52.34,50.05,,2.06,4.60,4.27,,13.05
11/28/2011 11:30 AM,56.72,,73.47,81.50,,1.55,3.47,1.44,,9.16
11/28/2011 11:45 AM,55.97,,210.47,203.87,,0.70,1.56,1.52,,3.89
11/28/2011 12:00 PM,55.89,,174.00,179.95,,1.37,3.06,2.68,,10.76
11/28/2011 12:15 PM,55.74,,156.37,176.18,,0.58,1.29,0.99,,4.12
11/28/2011 12:30 PM,56.12,,234.54,239.45,,0.52,1.16,0.86,,3.66
11/28/2011 12:45 PM,56.33,,171.02,68.91,,0.32,0.72,0.26,,3.43
11/28/2011 1:00 PM,56.41,,63.10,59.62,,0.73,1.63,1.55,,3.21
11/28/2011 1:15 PM,56.41,,281.17,284.63,,0.59,1.31,0.94,,3.43
11/28/2011 1:30 PM,56.27,,255.27,256.31,,1.62,3.62,3.41,,8.47
11/28/2011 1:45 PM,56.02,,270.00,284.80,,0.32,0.72,0.68,,5.95
11/28/2011 2:00 PM,55.83,,255.52,265.06,,0.95,2.13,1.97,,6.18
11/28/2011 2:15 PM,55.40,,267.30,270.60,,0.92,2.07,1.96,,4.81
11/28/2011 2:30 PM,55.21,,250.67,260.18,,0.77,1.72,1.54,,3.66
11/28/2011 2:45 PM,55.16,,256.09,272.36,,0.63,1.41,0.96,,4.35
11/28/2011 3:00 PM,54.99,,239.32,242.76,,1.85,4.13,3.92,,8.47
11/28/2011 3:15 PM,54.49,,266.42,269.28,,1.73,3.88,3.46,,10.53
11/28/2011 3:30 PM,53.60,,251.96,254.30,,2.20,4.93,4.67,,12.14
11/28/2011 3:45 PM,52.57,,249.26,249.87,,3.23,7.22,6.84,,15.57
11/28/2011 4:00 PM,51.95,,243.94,246.75,,3.31,7.41,7.02,,17.63
11/28/2011 4:15 PM,51.31,,239.41,239.88,,3.76,8.41,8.07,,19.69
11/28/2011 4:30 PM,50.91,,234.24,235.03,,2.27,5.07,4.83,,9.85
11/28/2011 4:45 PM,50.63,,225.60,226.55,,2.08,4.64,4.45,,8.70
11/28/2011 5:00 PM,50.39,,239.98,244.57,,1.48,3.32,3.16,,8.24
11/28/2011 5:15 PM,50.05,,264.13,265.14,,1.27,2.84,2.67,,5.95
11/28/2011 5:30 PM,49.83,,232.08,231.79,,2.64,5.91,5.43,,12.14
11/28/2011 5:45 PM,49.62,,227.26,228.40,,1.80,4.04,3.84,,8.93
11/28/2011 6:00 PM,49.32,,239.10,241.56,,1.69,3.78,3.50,,9.16
11/28/2011 6:15 PM,49.12,,210.14,200.93,,1.49,3.34,3.00,,9.16
11/28/2011 6:30 PM,48.47,,221.11,221.11,,2.68,6.00,5.69,,14.20
11/28/2011 6:45 PM,48.01,,228.65,227.87,,2.76,6.16,5.95,,13.28
11/28/2011 7:00 PM,47.82,,231.06,231.08,,3.07,6.87,6.53,,13.05
11/28/2011 7:15 PM,47.48,,211.37,212.76,,3.51,7.85,7.52,,16.72
11/28/2011 7:30 PM,46.47,,204.96,205.24,,3.01,6.72,6.31,,15.80
11/28/2011 7:45 PM,45.36,,225.63,225.65,,4.09,9.16,8.62,,19.46
11/28/2011 8:00 PM,44.46,,219.81,220.92,,3.07,6.87,6.51,,14.43
11/28/2011 8:15 PM,44.04,,218.30,218.60,,3.03,6.78,6.38,,15.11
11/28/2011 8:30 PM,43.70,,239.04,242.07,,2.37,5.30,4.88,,13.05
11/28/2011 8:45 PM,43.75,,223.60,225.89,,2.37,5.30,5.01,,12.14
11/28/2011 9:00 PM,43.68,,234.09,237.90,,1.33,2.98,2.74,,5.95
11/28/2011 9:15 PM,43.68,,220.14,221.08,,1.90,4.25,3.95,,7.56
11/28/2011 9:30 PM,43.67,,229.55,229.81,,1.71,3.83,3.64,,7.79
11/28/2011 9:45 PM,43.49,,232.79,233.15,,2.65,5.93,5.65,,12.14
11/28/2011 10:00 PM,43.01,,238.31,239.81,,3.30,7.37,7.10,,14.43
11/28/2011 10:15 PM,42.56,,237.04,237.63,,3.44,7.69,7.22,,15.80
11/28/2011 10:30 PM,42.17,,220.62,219.41,,2.96,6.62,6.30,,13.05
11/28/2011 10:45 PM,41.53,,224.69,221.71,,2.10,4.70,4.34,,10.30
11/28/2011 11:00 PM,40.85,105.00,225.67,225.32,,2.12,4.73,4.43,,10.30
11/28/2011 11:15 PM,40.41,104.98,220.70,221.40,,3.05,6.83,6.53,,12.59
11/28/2011 11:30 PM,40.03,104.97,220.33,221.09,,3.00,6.70,6.45,,14.66
11/28/2011 11:45 PM,39.80,,222.99,223.71,,3.15,7.05,6.75,,13.05
11/29/2011,39.49,,220.91,220.21,,3.10,6.93,6.61,,12.14
11/29/2011 12:15 AM,39.20,,220.08,221.96,,3.21,7.18,6.81,,12.37
11/29/2011 12:30 AM,39.14,,213.06,213.05,,2.65,5.92,5.62,,12.14
11/29/2011 12:45 AM,39.21,,206.68,206.69,,2.08,4.66,4.44,,10.30
11/29/2011 1:00 AM,39.42,101.17,207.69,207.80,,2.97,6.64,6.36,,12.37
11/29/2011 1:15 AM,39.46,99.50,214.28,215.03,,2.86,6.40,6.04,,15.57
11/29/2011 1:30 AM,39.44,99.08,215.31,215.55,,3.21,7.19,6.91,,12.59
11/29/2011 1:45 AM,39.48,98.65,210.75,210.91,,3.18,7.12,6.72,,11.68
11/29/2011 2:00 AM,39.51,98.35,206.09,206.43,,2.33,5.22,4.83,,11.68
11/29/2011 2:15 AM,39.49,98.05,210.29,210.28,,2.83,6.32,6.00,,12.14
11/29/2011 2:30 AM,39.46,97.85,200.15,201.83,,2.56,5.71,5.40,,12.37
11/29/2011 2:45 AM,39.43,97.78,216.93,218.26,,2.26,5.05,4.70,,11.91
11/29/2011 3:00 AM,39.50,97.63,218.68,218.73,,2.30,5.15,4.83,,14.20
11/29/2011 3:15 AM,39.56,97.40,214.72,214.41,,2.94,6.58,6.28,,12.82
11/29/2011 3:30 AM,39.55,97.22,212.14,212.87,,2.67,5.96,5.69,,10.30
11/29/2011 3:45 AM,39.49,97.10,208.08,210.09,,2.75,6.14,5.70,,14.20
11/29/2011 4:00 AM,39.44,96.99,209.03,208.43,,2.74,6.12,5.69,,13.05
11/29/2011 4:15 AM,39.40,96.85,201.85,203.83,,2.77,6.19,5.82,,16.03
11/29/2011 4:30 AM,39.26,96.75,217.83,217.11,,3.25,7.27,6.75,,16.03
11/29/2011 4:45 AM,39.08,96.74,213.20,213.63,,3.08,6.89,6.53,,15.57
11/29/2011 5:00 AM,38.94,96.80,217.75,217.85,,3.58,8.00,7.63,,16.03
11/29/2011 5:15 AM,38.76,96.95,213.12,212.98,,2.57,5.74,5.47,,11.68
11/29/2011 5:30 AM,38.71,96.93,214.87,215.41,,3.46,7.74,7.31,,15.80
11/29/2011 5:45 AM,38.60,96.88,223.09,223.02,,3.23,7.23,6.89,,13.74
11/29/2011 6:00 AM,38.52,96.85,222.46,223.92,,2.97,6.64,6.30,,11.22
11/29/2011 6:15 AM,38.34,96.94,225.45,225.93,,3.23,7.23,6.70,,16.03
11/29/2011 6:30 AM,37.77,97.42,225.41,225.58,,3.52,7.87,7.50,,15.34
11/29/2011 6:45 AM,37.38,98.14,236.47,235.91,,2.48,5.55,5.35,,11.45
11/29/2011 7:00 AM,37.40,98.52,220.45,220.95,,2.29,5.12,4.89,,9.39
11/29/2011 7:15 AM,37.50,98.44,225.12,225.25,,2.17,4.84,4.67,,9.85
11/29/2011 7:30 AM,37.70,98.34,235.80,235.90,,2.14,4.79,4.53,,9.62
11/29/2011 7:45 AM,37.87,98.00,222.50,222.15,,2.98,6.66,6.37,,13.28
11/29/2011 8:00 AM,38.11,97.65,223.46,223.23,,2.96,6.62,6.30,,13.05
11/29/2011 8:15 AM,38.10,97.33,213.86,214.29,,3.02,6.76,6.35,,12.59
11/29/2011 8:30 AM,38.25,97.04,221.90,220.90,,3.17,7.09,6.58,,13.51
11/29/2011 8:45 AM,38.28,96.86,227.27,226.62,,2.90,6.49,6.07,,12.59
11/29/2011 9:00 AM,38.26,96.73,216.41,215.33,,2.91,6.50,6.23,,13.74
11/29/2011 9:15 AM,38.46,96.64,219.44,219.78,,2.71,6.06,5.71,,10.53
11/29/2011 9:30 AM,38.81,96.43,230.10,228.54,,2.52,5.63,5.37,,9.85
11/29/2011 9:45 AM,39.37,96.27,212.77,212.26,,2.82,6.30,5.97,,17.86
11/29/2011 10:00 AM,39.44,95.95,222.20,223.10,,3.55,7.93,7.55,,14.88
11/29/2011 10:15 AM,39.71,95.84,210.39,211.48,,3.05,6.82,6.35,,13.51
11/29/2011 10:30 AM,39.84,95.64,222.03,221.52,,3.39,7.59,7.13,,15.57
11/29/2011 10:45 AM,39.76,95.60,213.91,213.15,,3.79,8.47,8.05,,16.26
11/29/2011 11:00 AM,39.17,96.25,206.19,204.02,,2.05,4.59,4.12,,11.45
11/29/2011 11:15 AM,38.76,96.43,206.91,206.89,,2.05,4.59,4.41,,8.47
11/29/2011 11:30 AM,38.91,96.71,190.06,188.00,,1.91,4.28,3.87,,8.47
11/29/2011 11:45 AM,39.43,96.44,214.01,213.73,,2.26,5.05,4.69,,9.39
11/29/2011 12:00 PM,40.14,95.94,220.08,219.49,,3.33,7.46,7.20,,12.59
11/29/2011 12:15 PM,40.34,95.90,202.64,199.74,,3.12,6.98,6.46,,16.03
11/29/2011 12:30 PM,40.58,95.71,204.26,200.36,,3.47,7.76,7.09,,15.11
11/29/2011 12:45 PM,39.76,95.79,205.23,205.06,,3.57,7.99,7.45,,18.09
11/29/2011 1:00 PM,39.54,96.07,211.17,211.36,,3.38,7.57,7.28,,16.95
11/29/2011 1:15 PM,39.27,96.29,209.84,210.47,,3.79,8.48,8.04,,17.63
11/29/2011 1:30 PM,39.65,96.16,211.32,211.25,,3.91,8.75,8.22,,16.95
11/29/2011 1:45 PM,39.99,95.96,210.40,211.80,,3.71,8.30,7.90,,15.11
11/29/2011 2:00 PM,40.30,95.88,208.85,211.47,,3.47,7.76,7.45,,15.11
11/29/2011 2:15 PM,40.62,96.33,144.94,239.09,,1.38,3.08,2.46,,91.60
11/29/2011 2:30 PM,41.12,96.25,125.12,250.83,,1.21,2.70,2.69,,91.83
11/29/2011 2:45 PM,41.20,96.42,187.50,25.77,,0.00,0.00,0.00,,0.46
11/29/2011 3:00 PM,40.94,96.75,186.35,241.03,,0.00,0.01,0.01,,0.92
11/29/2011 3:15 PM,40.45,96.27,219.45,222.29,,1.65,3.70,3.44,,10.08
11/29/2011 3:30 PM,40.08,95.99,214.22,215.98,,2.66,5.94,5.58,,13.51
11/29/2011 3:45 PM,39.49,96.33,237.29,239.65,,3.20,7.15,6.73,,13.51
11/29/2011 4:00 PM,37.71,97.55,231.36,231.84,,2.40,5.37,5.18,,13.28
11/29/2011 4:15 PM,38.05,98.21,237.34,238.56,,2.29,5.12,4.91,,10.99
11/29/2011 4:30 PM,38.45,98.28,237.78,236.76,,2.72,6.07,5.93,,10.30
11/29/2011 4:45 PM,38.81,98.08,239.52,240.88,,2.53,5.65,5.44,,9.85
11/29/2011 5:00 PM,39.08,97.91,242.02,242.23,,2.19,4.90,4.74,,9.85
11/29/2011 5:15 PM,38.08,97.96,238.54,240.32,,2.87,6.42,6.14,,13.97
11/29/2011 5:30 PM,37.99,98.60,245.54,246.20,,2.11,4.72,4.56,,8.70
11/29/2011 5:45 PM,38.55,98.94,241.80,242.60,,1.84,4.12,3.85,,9.85
11/29/2011 6:00 PM,38.87,98.87,235.93,236.84,,2.17,4.86,4.68,,9.16
11/29/2011 6:15 PM,38.55,98.53,231.48,232.10,,2.27,5.07,4.91,,10.30
11/29/2011 6:30 PM,38.48,98.33,234.36,234.47,,2.26,5.06,4.94,,8.47
11/29/2011 6:45 PM,38.43,98.11,240.46,240.41,,2.18,4.87,4.66,,10.08
11/29/2011 7:00 PM,38.46,97.74,242.54,243.33,,2.92,6.52,6.35,,13.05
11/29/2011 7:15 PM,38.48,97.41,236.55,236.92,,3.00,6.72,6.48,,12.14
11/29/2011 7:30 PM,38.29,97.40,239.19,239.22,,2.47,5.53,5.34,,10.99
11/29/2011 7:45 PM,38.56,96.98,236.42,237.22,,2.76,6.17,5.96,,12.59
11/29/2011 8:00 PM,38.73,96.73,242.54,242.17,,2.67,5.96,5.71,,13.05
11/29/2011 8:15 PM,38.82,96.62,242.85,244.39,,1.63,3.64,3.48,,7.79
11/29/2011 8:30 PM,38.90,96.66,225.49,231.15,,1.80,4.02,3.82,,8.70
11/29/2011 8:45 PM,38.96,96.57,215.14,214.99,,2.56,5.73,5.57,,9.85
11/29/2011 9:00 PM,38.99,96.62,218.02,217.57,,2.19,4.89,4.66,,9.39
11/29/2011 9:15 PM,39.06,96.67,223.77,224.24,,2.57,5.74,5.53,,10.30
11/29/2011 9:30 PM,39.15,96.62,227.73,228.76,,2.92,6.53,6.33,,11.22
11/29/2011 9:45 PM,39.23,96.53,229.85,230.60,,3.12,6.97,6.76,,13.05
11/29/2011 10:00 PM,39.25,96.54,232.12,232.16,,2.74,6.13,5.92,,12.14
11/29/2011 10:15 PM,39.37,96.54,235.53,235.67,,3.09,6.91,6.69,,14.66
11/29/2011 10:30 PM,39.63,96.34,241.64,241.59,,3.09,6.92,6.57,,13.28
11/29/2011 10:45 PM,39.49,96.30,236.96,237.69,,2.50,5.59,5.38,,10.53
11/29/2011 11:00 PM,39.52,96.25,238.64,240.26,,2.84,6.36,6.10,,13.28
11/29/2011 11:15 PM,39.55,96.19,239.05,239.93,,2.75,6.15,5.87,,13.05
11/29/2011 11:30 PM,39.03,96.76,248.12,248.01,,2.77,6.20,5.85,,13.05
11/29/2011 11:45 PM,38.50,97.50,237.78,238.92,,2.47,5.53,5.33,,11.68
11/30/2011,38.04,97.95,242.82,244.25,,2.28,5.10,4.84,,11.68
11/30/2011 12:15 AM,38.12,98.40,237.90,238.88,,1.92,4.30,4.08,,7.79
11/30/2011 12:30 AM,38.43,98.56,238.24,241.35,,1.66,3.72,3.49,,8.70
11/30/2011 12:45 AM,38.83,98.22,227.63,232.13,,1.51,3.38,3.17,,7.33
11/30/2011 1:00 AM,39.13,97.75,243.13,246.74,,1.20,2.69,2.45,,8.01
11/30/2011 1:15 AM,39.59,97.11,249.75,255.25,,2.09,4.67,4.21,,13.74
11/30/2011 1:30 AM,39.44,96.75,269.18,270.67,,1.91,4.27,3.91,,10.30
11/30/2011 1:45 AM,39.42,96.70,257.98,261.31,,2.04,4.57,4.29,,11.68
11/30/2011 2:00 AM,39.32,96.73,261.50,263.99,,1.36,3.04,2.83,,7.10
11/30/2011 2:15 AM,39.34,96.72,265.23,271.31,,1.46,3.26,2.97,,9.62
11/30/2011 2:30 AM,39.24,96.81,253.56,256.12,,1.38,3.09,2.91,,7.56
11/30/2011 2:45 AM,39.33,96.99,264.71,264.05,,1.11,2.48,2.23,,6.18
11/30/2011 3:00 AM,39.34,96.85,262.94,263.89,,1.21,2.70,2.56,,8.47
11/30/2011 3:15 AM,39.32,96.75,270.58,272.80,,0.85,1.91,1.72,,6.64
11/30/2011 3:30 AM,39.39,96.79,267.14,278.61,,0.84,1.87,1.75,,6.18
11/30/2011 3:45 AM,39.60,96.84,238.26,239.49,,1.10,2.46,2.32,,5.27
11/30/2011 4:00 AM,39.62,96.70,256.58,261.31,,1.29,2.89,2.44,,10.99
11/30/2011 4:15 AM,39.48,96.67,273.44,280.02,,0.84,1.88,1.70,,7.10
11/30/2011 4:30 AM,39.28,96.75,260.33,270.50,,0.72,1.62,1.47,,6.41
11/30/2011 4:45 AM,39.48,96.72,248.84,259.78,,0.76,1.71,1.47,,6.18
11/30/2011 5:00 AM,39.62,96.63,258.73,270.56,,0.55,1.24,0.96,,5.27
11/30/2011 5:15 AM,39.62,96.59,287.02,319.29,,0.36,0.81,0.47,,5.04
11/30/2011 5:30 AM,39.66,96.52,253.83,255.33,,0.20,0.45,0.35,,2.98
11/30/2011 5:45 AM,39.68,96.54,257.53,258.15,,1.06,2.38,2.25,,6.18
11/30/2011 6:00 AM,39.67,96.57,269.10,272.77,,0.81,1.82,1.64,,5.27
11/30/2011 6:15 AM,39.63,96.66,259.36,263.57,,1.24,2.77,2.61,,8.93
11/30/2011 6:30 AM,39.36,96.81,258.19,262.43,,1.19,2.66,2.47,,7.56
11/30/2011 6:45 AM,39.25,97.03,244.31,245.45,,1.24,2.77,2.66,,7.10
11/30/2011 7:00 AM,39.20,97.08,257.64,258.46,,0.93,2.09,1.99,,5.04
11/30/2011 7:15 AM,39.29,97.08,251.19,245.07,,0.74,1.66,1.52,,5.27
11/30/2011 7:30 AM,39.35,97.05,254.82,257.94,,0.88,1.96,1.71,,5.27
11/30/2011 7:45 AM,39.32,96.99,276.06,292.78,,0.52,1.16,1.01,,6.18
11/30/2011 8:00 AM,39.51,96.93,268.68,272.01,,1.08,2.42,2.18,,6.18
11/30/2011 8:15 AM,39.70,96.56,253.72,251.65,,1.17,2.62,2.44,,7.33
11/30/2011 8:30 AM,39.82,96.18,263.96,267.15,,1.35,3.03,2.85,,6.87
11/30/2011 8:45 AM,39.82,95.83,263.33,264.13,,1.56,3.50,3.25,,9.62
11/30/2011 9:00 AM,39.66,95.32,269.94,271.21,,1.79,4.00,3.67,,10.53
11/30/2011 9:15 AM,39.60,94.89,269.86,272.01,,1.78,3.97,3.64,,11.68
11/30/2011 9:30 AM,39.58,94.66,267.86,270.07,,1.93,4.32,3.94,,11.45
11/30/2011 9:45 AM,39.69,94.61,265.37,270.56,,1.85,4.13,3.71,,10.53
11/30/2011 10:00 AM,39.68,94.67,273.89,275.99,,1.74,3.90,3.40,,12.82
11/30/2011 10:15 AM,39.49,94.66,270.84,275.56,,1.53,3.42,2.89,,9.16
11/30/2011 10:30 AM,39.74,94.40,271.12,274.14,,1.68,3.75,3.21,,13.74
11/30/2011 10:45 AM,39.86,94.34,289.74,288.68,,1.15,2.57,1.83,,6.87
11/30/2011 11:00 AM,39.71,94.50,266.38,267.12,,1.50,3.34,3.00,,10.30
11/30/2011 11:15 AM,39.24,94.73,263.65,264.88,,1.83,4.10,3.84,,9.85
11/30/2011 11:30 AM,39.17,94.60,262.17,267.11,,1.90,4.24,3.95,,9.85
11/30/2011 11:45 AM,39.27,94.52,261.25,260.54,,1.70,3.80,3.60,,9.62
11/30/2011 12:00 PM,39.51,94.42,265.60,269.10,,2.09,4.68,4.35,,11.45
11/30/2011 12:15 PM,40.53,94.18,260.43,261.25,,2.33,5.22,4.95,,11.22
11/30/2011 12:30 PM,40.70,90.62,261.39,267.32,,2.61,5.84,5.31,,11.91
11/30/2011 12:45 PM,40.60,91.47,259.27,263.78,,1.80,4.03,3.72,,9.85
11/30/2011 1:00 PM,40.14,93.16,259.75,263.04,,2.10,4.69,4.32,,12.14
11/30/2011 1:15 PM,39.85,92.84,263.75,265.29,,1.68,3.76,3.57,,7.79
11/30/2011 1:30 PM,40.63,89.62,253.93,255.82,,2.07,4.64,4.38,,9.85
11/30/2011 1:45 PM,40.33,88.68,260.56,263.87,,1.48,3.32,2.99,,9.39
11/30/2011 2:00 PM,40.88,81.20,238.65,237.91,,1.96,4.39,4.10,,10.08
11/30/2011 2:15 PM,41.21,73.95,268.55,326.40,,1.10,2.46,0.64,,5.95
11/30/2011 2:30 PM,41.22,74.48,261.04,259.83,,1.63,3.65,3.42,,8.47
11/30/2011 2:45 PM,41.69,71.53,258.61,255.00,,1.53,3.43,3.00,,7.33
11/30/2011 3:00 PM,42.08,70.51,237.86,238.43,,1.54,3.45,2.68,,8.47
11/30/2011 3:15 PM,42.23,67.26,253.07,255.76,,1.99,4.44,4.19,,11.22
11/30/2011 3:30 PM,42.25,68.56,240.08,243.63,,1.19,2.66,1.87,,5.95
11/30/2011 3:45 PM,42.15,67.07,223.92,223.45,,1.85,4.14,4.01,,7.79
11/30/2011 4:00 PM,42.35,69.02,250.27,254.05,,1.98,4.43,3.98,,9.85
11/30/2011 4:15 PM,42.26,68.82,255.77,255.87,,1.28,2.86,2.74,,5.50
11/30/2011 4:30 PM,42.16,67.67,163.46,141.83,,0.37,0.82,0.27,,3.43
11/30/2011 4:45 PM,42.06,71.37,275.87,297.59,,0.57,1.28,0.67,,3.66
11/30/2011 5:00 PM,41.49,79.54,282.93,306.90,,0.10,0.23,0.19,,2.29
11/30/2011 5:15 PM,40.90,89.75,304.18,300.36,,0.16,0.35,0.34,,0.92
11/30/2011 5:30 PM,39.26,94.45,14.06,12.20,,0.02,0.05,0.03,,0.69
11/30/2011 5:45 PM,38.36,95.14,55.44,53.84,,0.00,0.00,0.00,,0.46
11/30/2011 6:00 PM,37.24,95.55,347.20,7.96,,0.01,0.02,0.02,,0.92
11/30/2011 6:15 PM,36.19,95.95,56.41,39.18,,0.06,0.14,0.14,,1.14
11/30/2011 6:30 PM,35.07,96.22,43.98,18.60,,0.15,0.34,0.30,,1.14
11/30/2011 6:45 PM,34.24,96.55,65.76,40.35,,0.14,0.32,0.31,,1.60
11/30/2011 7:00 PM,33.43,96.86,64.52,61.25,,0.32,0.71,0.71,,1.83
11/30/2011 7:15 PM,33.12,97.08,53.80,53.22,,0.02,0.04,0.04,,0.92
11/30/2011 7:30 PM,32.80,97.35,0.00,53.07,,0.00,0.00,0.00,,0.00
11/30/2011 7:45 PM,32.19,97.60,58.80,55.18,,0.28,0.62,0.61,,2.06
11/30/2011 8:00 PM,31.73,97.73,35.65,36.06,,0.14,0.31,0.30,,1.37
11/30/2011 8:15 PM,30.67,97.87,66.04,62.29,,0.66,1.47,1.45,,2.29
11/30/2011 8:30 PM,30.30,98.00,59.18,50.16,,0.45,1.02,0.99,,3.21
11/30/2011 8:45 PM,30.36,98.17,64.65,63.28,,0.35,0.77,0.76,,2.29
11/30/2011 9:00 PM,30.67,98.31,48.68,49.59,,0.26,0.59,0.56,,2.29
11/30/2011 9:15 PM,30.45,98.45,61.13,19.69,,0.28,0.63,0.43,,2.06
11/30/2011 9:30 PM,29.99,98.51,38.92,26.35,,0.17,0.39,0.36,,1.60
11/30/2011 9:45 PM,29.54,98.55,59.46,43.47,,0.44,0.98,0.93,,2.75
11/30/2011 10:00 PM,29.31,98.58,6.15,15.39,,0.03,0.07,0.07,,1.83
11/30/2011 10:15 PM,28.98,98.61,64.02,49.86,,0.22,0.50,0.50,,1.60
11/30/2011 10:30 PM,29.11,98.64,49.88,39.74,,0.19,0.41,0.40,,1.83
11/30/2011 10:45 PM,28.94,98.66,0.00,347.66,,0.00,0.00,0.00,,0.00
11/30/2011 11:00 PM,29.15,98.66,58.23,34.89,,0.20,0.46,0.45,,2.06
11/30/2011 11:15 PM,29.39,98.69,47.31,22.72,,0.06,0.13,0.12,,1.14
11/30/2011 11:30 PM,28.53,98.67,55.62,44.90,,0.16,0.36,0.36,,2.06
11/30/2011 11:45 PM,28.30,98.64,70.32,29.54,,0.20,0.45,0.44,,1.83