Date,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 03_RH 015m
Final Value","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m
Final Value"
3/1/2012,18.00,64.39,81.60,242.05,241.04,,2.50,5.59,5.43,,10.30
3/1/2012 12:15 AM,17.85,64.13,81.68,246.08,245.97,,1.54,3.45,3.27,,7.79
3/1/2012 12:30 AM,17.69,63.84,81.72,224.09,224.60,,1.98,4.43,4.28,,8.24
3/1/2012 12:45 AM,17.78,64.00,81.62,239.19,236.22,,1.98,4.42,4.29,,8.93
3/1/2012 1:00 AM,16.75,62.15,81.87,267.08,267.00,,1.61,3.61,3.14,,15.80
3/1/2012 1:15 AM,16.02,60.84,82.55,244.57,243.38,,1.51,3.38,3.18,,7.56
3/1/2012 1:30 AM,15.82,60.48,82.78,236.12,236.01,,2.33,5.22,5.08,,9.16
3/1/2012 1:45 AM,15.48,59.87,82.87,236.53,236.66,,2.41,5.38,5.24,,10.08
3/1/2012 2:00 AM,15.15,59.26,82.92,233.39,233.32,,1.43,3.19,3.04,,8.47
3/1/2012 2:15 AM,14.84,58.71,82.95,228.14,227.28,,1.38,3.08,3.02,,5.95
3/1/2012 2:30 AM,14.26,57.67,82.94,281.64,273.62,,0.59,1.32,1.15,,4.58
3/1/2012 2:45 AM,14.41,57.94,82.98,226.36,224.46,,0.90,2.02,1.90,,3.89
3/1/2012 3:00 AM,14.64,58.36,83.02,221.32,224.15,,1.10,2.46,2.12,,6.87
3/1/2012 3:15 AM,15.02,59.03,82.98,227.34,226.71,,1.54,3.45,3.08,,8.24
3/1/2012 3:30 AM,14.62,58.31,81.33,205.55,214.62,,0.67,1.50,1.18,,7.10
3/1/2012 3:45 AM,13.62,56.52,81.02,279.93,273.89,,0.56,1.26,0.93,,7.79
3/1/2012 4:00 AM,14.09,57.36,79.87,256.67,256.46,,1.09,2.44,1.97,,10.53
3/1/2012 4:15 AM,14.33,57.79,67.76,255.11,257.87,,1.45,3.24,2.91,,9.39
3/1/2012 4:30 AM,13.97,57.15,54.31,256.95,257.20,,1.12,2.51,2.15,,6.41
3/1/2012 4:45 AM,13.52,56.33,48.71,258.64,257.29,,1.34,2.99,2.69,,8.47
3/1/2012 5:00 AM,12.77,54.98,48.99,246.75,249.58,,1.25,2.80,2.62,,7.79
3/1/2012 5:15 AM,12.53,54.55,49.02,249.81,249.92,,1.20,2.68,2.47,,7.33
3/1/2012 5:30 AM,12.20,53.96,49.10,243.12,239.29,,0.69,1.55,1.31,,6.18
3/1/2012 5:45 AM,12.10,53.78,48.31,105.68,129.08,,0.42,0.94,0.42,,3.89
3/1/2012 6:00 AM,10.87,51.57,57.23,104.89,117.01,,0.43,0.97,0.82,,2.52
3/1/2012 6:15 AM,9.74,49.54,74.38,46.32,59.89,,0.37,0.84,0.72,,2.29
3/1/2012 6:30 AM,8.69,47.65,78.53,28.17,38.10,,0.36,0.80,0.74,,2.52
3/1/2012 6:45 AM,8.01,46.43,78.91,46.75,50.70,,0.59,1.33,1.28,,2.98
3/1/2012 7:00 AM,7.36,45.25,79.34,58.50,63.42,,0.39,0.88,0.87,,2.06
3/1/2012 7:15 AM,7.09,44.76,79.63,36.06,48.17,,0.35,0.78,0.74,,2.52
3/1/2012 7:30 AM,6.70,44.06,79.92,47.98,61.93,,0.26,0.59,0.58,,2.06
3/1/2012 7:45 AM,6.50,43.70,80.08,62.73,60.29,,0.08,0.18,0.18,,1.37
3/1/2012 8:00 AM,7.22,44.99,79.62,78.22,78.25,,0.12,0.27,0.27,,1.14
3/1/2012 8:15 AM,8.67,47.61,77.15,81.20,0.00,,0.00,0.00,0.00,,0.00
3/1/2012 8:30 AM,9.55,49.19,73.34,199.33,209.58,,0.30,0.67,0.64,,2.29
3/1/2012 8:45 AM,11.28,52.31,52.06,214.99,213.16,,0.72,1.61,1.51,,4.35
3/1/2012 9:00 AM,12.88,55.18,37.16,235.29,237.12,,1.41,3.15,2.87,,9.16
3/1/2012 9:15 AM,13.61,56.49,26.46,250.60,246.42,,1.76,3.93,3.71,,8.47
3/1/2012 9:30 AM,13.90,57.02,23.61,246.34,244.82,,1.99,4.46,4.02,,8.93
3/1/2012 9:45 AM,14.21,57.57,23.22,244.43,237.78,,1.96,4.39,3.71,,11.91
3/1/2012 10:00 AM,14.47,58.04,24.40,229.19,228.40,,2.77,6.20,5.95,,10.53
3/1/2012 10:15 AM,14.56,58.21,24.90,242.50,241.22,,2.74,6.12,5.81,,10.76
3/1/2012 10:30 AM,14.70,58.45,24.37,239.86,238.46,,2.62,5.87,5.53,,14.43
3/1/2012 10:45 AM,15.19,59.34,23.45,257.66,253.95,,2.44,5.47,4.87,,11.45
3/1/2012 11:00 AM,15.37,59.67,22.21,248.69,247.73,,2.08,4.65,3.96,,11.68
3/1/2012 11:15 AM,15.43,59.77,21.09,215.38,214.69,,2.73,6.12,5.80,,11.68
3/1/2012 11:30 AM,15.87,60.56,21.30,236.70,249.65,,1.60,3.59,3.03,,11.91
3/1/2012 11:45 AM,16.38,61.49,21.00,277.27,273.25,,1.88,4.19,3.68,,9.85
3/1/2012 12:00 PM,16.55,61.80,20.59,251.18,240.53,,1.70,3.81,2.97,,8.47
3/1/2012 12:15 PM,16.93,62.48,20.51,257.36,255.42,,2.13,4.77,4.27,,10.99
3/1/2012 12:30 PM,16.95,62.50,20.00,238.65,235.07,,2.11,4.72,4.26,,12.37
3/1/2012 12:45 PM,17.22,63.00,19.77,230.14,224.21,,2.77,6.19,5.58,,14.20
3/1/2012 1:00 PM,17.57,63.63,19.48,227.95,224.84,,2.40,5.36,4.79,,10.53
3/1/2012 1:15 PM,17.98,64.36,19.31,221.43,220.34,,2.41,5.38,4.89,,11.22
3/1/2012 1:30 PM,18.38,65.08,18.84,237.70,233.30,,2.40,5.38,4.73,,10.53
3/1/2012 1:45 PM,18.54,65.37,18.17,216.32,215.72,,2.71,6.07,5.76,,15.57
3/1/2012 2:00 PM,19.08,66.35,17.59,235.84,233.53,,2.43,5.43,4.72,,9.85
3/1/2012 2:15 PM,19.15,66.47,16.13,224.51,222.09,,2.67,5.97,5.47,,11.45
3/1/2012 2:30 PM,19.33,66.79,15.90,222.70,221.97,,3.24,7.24,6.98,,14.43
3/1/2012 2:45 PM,19.82,67.68,15.06,236.68,234.43,,3.02,6.76,6.44,,13.97
3/1/2012 3:00 PM,20.05,68.08,14.33,238.22,238.89,,2.95,6.60,6.25,,11.91
3/1/2012 3:15 PM,20.18,68.33,13.37,246.53,245.05,,2.67,5.97,5.51,,11.91
3/1/2012 3:30 PM,20.36,68.65,12.47,242.98,242.32,,2.62,5.85,5.12,,13.28
3/1/2012 3:45 PM,20.53,68.95,11.52,231.88,230.34,,2.60,5.82,5.40,,11.22
3/1/2012 4:00 PM,20.44,68.79,11.84,215.48,214.51,,3.06,6.84,6.62,,13.97
3/1/2012 4:15 PM,20.63,69.13,11.60,224.35,224.63,,2.88,6.43,6.15,,10.76
3/1/2012 4:30 PM,20.67,69.20,10.97,224.80,224.79,,2.98,6.66,6.47,,12.82
3/1/2012 4:45 PM,20.75,69.34,10.63,224.00,219.35,,2.74,6.12,5.65,,12.14
3/1/2012 5:00 PM,20.71,69.27,10.60,206.02,204.57,,2.26,5.06,4.83,,8.47
3/1/2012 5:15 PM,20.66,69.18,11.69,203.48,203.41,,1.72,3.84,3.54,,8.47
3/1/2012 5:30 PM,20.48,68.87,12.89,210.01,208.39,,1.89,4.22,4.03,,8.01
3/1/2012 5:45 PM,20.24,68.43,13.96,213.29,210.85,,1.51,3.38,3.21,,8.70
3/1/2012 6:00 PM,19.80,67.64,15.49,236.84,236.24,,1.17,2.62,2.41,,4.58
3/1/2012 6:15 PM,18.98,66.17,18.23,259.93,251.27,,0.52,1.16,1.10,,3.66
3/1/2012 6:30 PM,17.17,62.90,21.99,259.01,276.98,,0.03,0.07,0.01,,0.92
3/1/2012 6:45 PM,16.03,60.85,25.48,43.07,54.22,,0.16,0.35,0.35,,1.83
3/1/2012 7:00 PM,14.80,58.63,30.13,60.60,65.98,,0.41,0.92,0.91,,2.06
3/1/2012 7:15 PM,13.81,56.86,34.83,68.17,66.36,,0.23,0.51,0.50,,1.83
3/1/2012 7:30 PM,13.11,55.60,39.97,54.91,55.49,,0.17,0.39,0.39,,1.60
3/1/2012 7:45 PM,12.27,54.08,45.18,55.94,63.74,,0.24,0.54,0.51,,2.06
3/1/2012 8:00 PM,11.60,52.88,49.88,61.33,62.55,,0.59,1.32,1.28,,2.52
3/1/2012 8:15 PM,10.73,51.31,61.81,78.97,75.94,,0.35,0.79,0.73,,1.83
3/1/2012 8:30 PM,10.30,50.53,71.53,59.30,75.50,,0.26,0.58,0.58,,2.06
3/1/2012 8:45 PM,10.12,50.21,74.63,42.04,4.30,,0.05,0.11,0.10,,1.60
3/1/2012 9:00 PM,9.62,49.31,75.01,60.51,62.79,,0.36,0.82,0.80,,2.06
3/1/2012 9:15 PM,9.09,48.36,78.35,47.31,0.00,,0.00,0.00,0.00,,0.00
3/1/2012 9:30 PM,8.77,47.79,78.60,54.23,60.28,,0.44,0.98,0.98,,2.06
3/1/2012 9:45 PM,8.25,46.84,78.57,54.27,59.88,,0.66,1.47,1.43,,2.98
3/1/2012 10:00 PM,7.87,46.16,78.78,51.10,61.57,,0.14,0.32,0.30,,1.14
3/1/2012 10:15 PM,7.63,45.74,79.10,42.36,119.72,,0.16,0.37,0.31,,2.52
3/1/2012 10:30 PM,7.41,45.34,79.19,20.46,29.71,,0.57,1.28,0.78,,2.75
3/1/2012 10:45 PM,7.26,45.07,78.99,38.45,49.84,,0.37,0.84,0.00,,2.52
3/1/2012 11:00 PM,6.95,44.50,79.56,255.24,246.53,,0.06,0.13,0.10,,2.06
3/1/2012 11:15 PM,6.85,44.33,79.71,6.46,14.86,,0.46,1.02,0.78,,2.29
3/1/2012 11:30 PM,6.35,43.42,79.58,31.28,59.88,,0.32,0.71,0.56,,2.75
3/1/2012 11:45 PM,6.20,43.16,79.73,110.36,111.19,,0.17,0.37,0.29,,1.37
3/2/2012,6.15,43.08,79.77,330.89,324.03,,0.11,0.24,0.23,,1.60
3/2/2012 12:15 AM,6.12,43.02,79.91,339.88,53.66,,0.04,0.10,0.10,,1.60
3/2/2012 12:30 AM,5.83,42.49,79.91,81.57,18.65,,0.19,0.43,0.06,,1.83
3/2/2012 12:45 AM,5.77,42.38,79.94,20.81,47.58,,0.33,0.73,0.65,,2.29
3/2/2012 1:00 AM,5.50,41.91,79.87,43.50,55.65,,0.12,0.26,0.26,,1.37
3/2/2012 1:15 AM,5.42,41.76,79.80,333.90,309.68,,0.13,0.29,0.23,,1.37
3/2/2012 1:30 AM,5.23,41.41,80.01,343.95,297.54,,0.01,0.03,0.03,,0.69
3/2/2012 1:45 AM,5.45,41.80,80.14,325.83,0.00,,0.00,0.00,0.00,,0.00
3/2/2012 2:00 AM,5.45,41.81,80.35,322.68,292.94,,0.04,0.09,0.09,,1.14
3/2/2012 2:15 AM,5.48,41.87,80.51,324.71,312.75,,0.04,0.09,0.09,,0.92
3/2/2012 2:30 AM,5.42,41.75,80.35,65.73,71.91,,0.54,1.21,1.17,,2.06
3/2/2012 2:45 AM,5.71,42.28,80.17,46.46,338.68,,0.09,0.21,0.15,,1.37
3/2/2012 3:00 AM,5.93,42.68,80.07,90.63,63.94,,0.35,0.78,0.75,,2.29
3/2/2012 3:15 AM,6.36,43.45,79.85,317.77,244.83,,0.08,0.17,0.10,,1.60
3/2/2012 3:30 AM,6.70,44.07,79.79,255.59,248.42,,0.20,0.46,0.35,,2.06
3/2/2012 3:45 AM,7.01,44.63,80.03,217.84,218.55,,0.14,0.31,0.26,,1.60
3/2/2012 4:00 AM,7.36,45.26,79.98,205.06,82.64,,0.44,0.98,0.25,,3.21
3/2/2012 4:15 AM,7.72,45.90,79.70,85.15,68.03,,0.21,0.47,0.28,,1.83
3/2/2012 4:30 AM,7.98,46.36,79.51,142.30,133.78,,0.19,0.42,0.34,,1.60
3/2/2012 4:45 AM,8.19,46.74,79.58,308.53,300.91,,0.25,0.57,0.38,,1.83
3/2/2012 5:00 AM,8.43,47.18,79.54,145.11,147.00,,0.33,0.74,0.47,,1.83
3/2/2012 5:15 AM,8.67,47.61,79.38,154.17,130.57,,0.25,0.55,0.20,,1.83
3/2/2012 5:30 AM,8.88,47.99,79.34,302.73,293.28,,0.30,0.66,0.52,,2.06
3/2/2012 5:45 AM,9.10,48.37,79.41,185.27,141.72,,0.55,1.22,0.51,,2.98
3/2/2012 6:00 AM,9.30,48.75,79.50,262.26,261.14,,0.34,0.76,0.63,,2.06
3/2/2012 6:15 AM,9.37,48.86,79.57,282.49,262.81,,0.40,0.89,0.15,,2.06
3/2/2012 6:30 AM,9.54,49.18,79.48,123.67,125.43,,0.15,0.34,0.25,,2.06
3/2/2012 6:45 AM,9.69,49.44,79.51,216.40,171.94,,0.46,1.03,0.30,,3.21
3/2/2012 7:00 AM,9.82,49.68,79.49,301.64,313.38,,0.58,1.29,0.40,,2.29
3/2/2012 7:15 AM,9.99,49.99,79.52,231.43,240.69,,0.34,0.75,0.53,,2.98
3/2/2012 7:30 AM,10.07,50.12,79.45,224.41,213.92,,0.31,0.70,0.27,,1.83
3/2/2012 7:45 AM,10.30,50.55,79.29,259.70,263.03,,0.38,0.85,0.41,,2.06
3/2/2012 8:00 AM,10.49,50.89,79.33,306.77,293.27,,0.26,0.57,0.37,,1.83
3/2/2012 8:15 AM,10.83,51.50,79.20,82.64,84.34,,0.22,0.50,0.43,,1.83
3/2/2012 8:30 AM,10.98,51.77,79.03,192.95,189.68,,0.60,1.34,1.09,,3.21
3/2/2012 8:45 AM,11.93,53.48,78.18,6.26,44.39,,0.52,1.16,0.45,,4.81
3/2/2012 9:00 AM,12.03,53.65,76.89,206.18,226.19,,0.75,1.67,0.99,,3.43
3/2/2012 9:15 AM,11.97,53.55,78.22,253.76,258.50,,1.06,2.37,2.25,,4.58
3/2/2012 9:30 AM,11.95,53.51,78.59,313.13,296.56,,0.54,1.20,0.80,,3.43
3/2/2012 9:45 AM,12.18,53.93,78.62,248.14,291.34,,0.26,0.58,0.09,,2.75
3/2/2012 10:00 AM,12.35,54.24,78.51,345.90,43.26,,0.31,0.70,0.37,,3.66
3/2/2012 10:15 AM,12.58,54.65,77.37,228.03,223.55,,0.68,1.51,1.38,,2.98
3/2/2012 10:30 AM,12.55,54.58,78.51,286.81,242.11,,0.66,1.47,0.67,,3.43
3/2/2012 10:45 AM,12.43,54.38,78.70,181.79,201.89,,0.57,1.28,1.02,,3.66
3/2/2012 11:00 AM,12.42,54.36,78.71,227.86,222.95,,0.60,1.35,1.00,,3.43
3/2/2012 11:15 AM,12.68,54.82,78.84,173.71,152.00,,0.75,1.68,0.72,,4.35
3/2/2012 11:30 AM,12.98,55.36,78.99,51.99,65.23,,0.48,1.08,0.14,,2.75
3/2/2012 11:45 AM,14.67,58.41,79.42,264.77,256.19,,1.29,2.88,2.33,,13.05
3/2/2012 12:00 PM,18.47,65.24,80.46,237.47,233.31,,3.11,6.97,6.09,,18.09
3/2/2012 12:15 PM,18.88,65.98,80.41,241.78,236.14,,3.71,8.31,7.41,,22.44
3/2/2012 12:30 PM,18.78,65.80,81.44,236.58,235.73,,4.28,9.57,9.11,,22.44
3/2/2012 12:45 PM,15.36,59.65,81.60,299.57,278.45,,1.64,3.66,3.12,,14.20
3/2/2012 1:00 PM,14.51,58.11,82.22,263.45,253.58,,1.15,2.58,2.36,,9.85
3/2/2012 1:15 PM,15.06,59.11,82.63,264.75,259.98,,1.02,2.28,1.93,,6.64
3/2/2012 1:30 PM,15.73,60.32,82.88,273.84,268.85,,0.87,1.95,1.74,,4.35
3/2/2012 1:45 PM,16.71,62.07,83.11,299.04,286.31,,0.67,1.49,1.14,,5.72
3/2/2012 2:00 PM,17.96,64.33,83.37,262.64,262.71,,1.10,2.46,2.29,,5.50
3/2/2012 2:15 PM,18.86,65.95,83.52,245.36,237.71,,1.48,3.32,2.96,,9.85
3/2/2012 2:30 PM,19.74,67.54,83.68,235.33,237.48,,1.31,2.94,2.63,,7.10
3/2/2012 2:45 PM,20.65,69.16,83.90,229.74,231.04,,2.84,6.34,5.89,,19.92
3/2/2012 3:00 PM,20.92,69.65,82.26,232.10,231.52,,3.68,8.24,7.86,,15.57
3/2/2012 3:15 PM,21.11,70.00,81.23,218.35,217.44,,3.28,7.34,6.90,,15.57
3/2/2012 3:30 PM,21.33,70.39,80.59,216.06,217.58,,2.21,4.95,4.64,,10.76
3/2/2012 3:45 PM,21.32,70.38,80.31,202.90,217.50,,1.13,2.52,1.78,,6.41
3/2/2012 4:00 PM,21.65,70.97,80.12,184.48,188.28,,1.39,3.10,2.55,,10.53
3/2/2012 4:15 PM,22.33,72.19,79.79,201.03,201.65,,3.04,6.80,6.40,,14.20
3/2/2012 4:30 PM,22.12,71.82,79.34,210.97,209.85,,4.32,9.67,9.14,,21.98
3/2/2012 4:45 PM,21.63,70.94,79.19,215.75,215.22,,2.66,5.95,5.63,,13.51
3/2/2012 5:00 PM,21.30,70.34,79.33,214.28,214.96,,3.09,6.91,6.43,,13.51
3/2/2012 5:15 PM,18.80,65.83,81.58,241.02,230.53,,2.20,4.92,3.76,,14.43
3/2/2012 5:30 PM,19.09,66.36,82.76,224.48,221.89,,1.75,3.92,3.56,,9.62
3/2/2012 5:45 PM,19.02,66.24,83.05,267.33,256.04,,0.85,1.90,1.63,,4.81
3/2/2012 6:00 PM,17.75,63.94,83.12,351.85,0.01,,0.44,0.99,0.60,,2.98
3/2/2012 6:15 PM,17.78,64.00,83.19,21.71,244.55,,0.97,2.17,0.88,,13.28
3/2/2012 6:30 PM,20.33,68.60,83.38,235.63,235.80,,3.00,6.71,6.18,,17.63
3/2/2012 6:45 PM,20.44,68.79,82.47,230.64,230.31,,2.77,6.19,5.89,,15.11
3/2/2012 7:00 PM,20.15,68.28,81.29,225.42,222.18,,2.04,4.55,4.30,,9.16
3/2/2012 7:15 PM,19.52,67.14,80.94,226.63,226.69,,0.69,1.54,1.45,,4.58
3/2/2012 7:30 PM,19.11,66.40,81.01,223.57,220.91,,0.82,1.83,1.67,,5.50
3/2/2012 7:45 PM,18.74,65.74,81.09,250.74,254.93,,0.56,1.25,1.08,,3.66
3/2/2012 8:00 PM,17.73,63.92,81.52,201.22,200.23,,0.51,1.14,0.46,,3.21
3/2/2012 8:15 PM,17.84,64.11,81.51,258.47,259.60,,0.46,1.03,0.95,,2.98
3/2/2012 8:30 PM,16.80,62.24,81.93,311.07,18.59,,0.27,0.61,0.13,,2.06
3/2/2012 8:45 PM,17.49,63.49,81.99,335.03,24.14,,0.82,1.83,0.75,,4.12
3/2/2012 9:00 PM,16.96,62.53,82.09,65.78,67.23,,1.33,2.98,2.84,,7.10
3/2/2012 9:15 PM,16.76,62.17,81.72,238.84,248.80,,5.70,12.74,10.64,,50.61
3/2/2012 9:30 PM,14.09,57.35,82.19,240.90,240.69,,3.76,8.40,7.98,,24.73
3/2/2012 9:45 PM,14.03,57.25,82.54,227.82,226.65,,2.70,6.04,5.83,,11.22
3/2/2012 10:00 PM,13.95,57.11,82.71,229.76,230.02,,2.18,4.87,4.73,,9.85
3/2/2012 10:15 PM,13.81,56.86,82.81,240.36,238.34,,1.41,3.15,3.04,,5.72
3/2/2012 10:30 PM,13.65,56.57,82.87,218.26,214.57,,0.89,2.00,1.84,,4.35
3/2/2012 10:45 PM,13.80,56.84,82.93,268.28,259.32,,0.70,1.56,1.34,,4.12
3/2/2012 11:00 PM,13.80,56.84,82.98,282.19,268.76,,1.09,2.44,2.02,,7.56
3/2/2012 11:15 PM,13.92,57.05,82.96,244.90,244.57,,2.45,5.47,5.04,,13.28
3/2/2012 11:30 PM,13.24,55.82,82.84,260.94,261.55,,1.91,4.26,3.65,,11.91
3/2/2012 11:45 PM,12.89,55.20,82.78,257.46,260.48,,1.55,3.48,2.89,,12.37
3/3/2012,12.77,54.98,82.45,261.53,259.31,,1.80,4.02,3.69,,14.43
3/3/2012 12:15 AM,12.60,54.69,81.65,267.78,268.40,,1.78,3.99,3.60,,10.30
3/3/2012 12:30 AM,12.44,54.39,80.95,259.67,260.40,,1.98,4.42,4.16,,10.76
3/3/2012 12:45 AM,12.36,54.24,80.41,255.78,253.14,,2.10,4.70,4.27,,13.28
3/3/2012 1:00 AM,11.93,53.47,80.43,272.13,270.52,,1.26,2.82,2.41,,9.62
3/3/2012 1:15 AM,12.03,53.66,79.71,273.48,269.23,,1.16,2.60,2.24,,9.85
3/3/2012 1:30 AM,11.60,52.87,76.74,291.89,287.46,,1.51,3.37,2.50,,13.28
3/3/2012 1:45 AM,11.01,51.82,72.26,281.28,277.81,,1.88,4.21,3.32,,12.37
3/3/2012 2:00 AM,10.60,51.08,75.94,266.91,263.81,,2.08,4.66,4.16,,13.97
3/3/2012 2:15 AM,10.36,50.65,78.00,266.08,266.58,,2.14,4.77,4.29,,14.66
3/3/2012 2:30 AM,10.14,50.26,78.31,258.00,259.54,,1.34,3.00,2.49,,9.62
3/3/2012 2:45 AM,9.46,49.03,78.99,271.53,265.81,,1.91,4.27,3.81,,9.85
3/3/2012 3:00 AM,8.09,46.57,80.59,259.69,259.40,,0.67,1.51,1.33,,5.72
3/3/2012 3:15 AM,8.08,46.54,80.97,259.67,258.10,,0.86,1.93,1.60,,8.93
3/3/2012 3:30 AM,8.05,46.50,80.90,238.63,249.95,,0.51,1.15,0.83,,4.81
3/3/2012 3:45 AM,7.98,46.36,80.73,279.88,256.49,,0.42,0.93,0.65,,3.43
3/3/2012 4:00 AM,7.95,46.32,80.43,293.22,285.34,,0.54,1.21,0.96,,4.35
3/3/2012 4:15 AM,7.82,46.08,80.08,304.48,299.19,,0.39,0.87,0.68,,5.50
3/3/2012 4:30 AM,7.75,45.95,79.89,313.25,304.41,,0.15,0.34,0.17,,4.35
3/3/2012 4:45 AM,7.78,46.01,79.70,94.61,108.78,,0.36,0.82,0.49,,2.06
3/3/2012 5:00 AM,7.57,45.62,79.75,167.63,161.57,,0.48,1.08,0.68,,2.52
3/3/2012 5:15 AM,7.35,45.23,79.66,317.92,329.54,,0.21,0.48,0.24,,1.60
3/3/2012 5:30 AM,7.33,45.20,79.56,205.64,226.37,,0.41,0.92,0.77,,2.75
3/3/2012 5:45 AM,6.92,44.46,79.58,292.17,278.17,,0.22,0.49,0.40,,1.37
3/3/2012 6:00 AM,6.46,43.63,79.60,337.17,334.34,,0.29,0.65,0.55,,1.83
3/3/2012 6:15 AM,5.92,42.65,79.81,311.76,303.83,,0.17,0.39,0.33,,1.83
3/3/2012 6:30 AM,5.52,41.94,79.98,264.09,269.25,,0.21,0.47,0.45,,2.75
3/3/2012 6:45 AM,5.71,42.27,79.74,260.22,260.33,,0.47,1.04,0.86,,2.98
3/3/2012 7:00 AM,5.56,42.01,79.54,318.11,303.37,,0.29,0.64,0.47,,2.98
3/3/2012 7:15 AM,5.46,41.83,79.40,270.79,292.28,,0.29,0.65,0.26,,3.21
3/3/2012 7:30 AM,5.11,41.20,79.47,315.24,317.36,,0.24,0.53,0.42,,2.98
3/3/2012 7:45 AM,4.91,40.84,79.60,329.71,334.72,,0.35,0.78,0.57,,3.21
3/3/2012 8:00 AM,4.73,40.52,79.54,331.16,308.69,,0.60,1.35,0.71,,6.41
3/3/2012 8:15 AM,4.89,40.80,79.03,264.30,261.38,,0.88,1.97,1.81,,6.41
3/3/2012 8:30 AM,5.33,41.60,78.45,266.50,270.04,,1.17,2.61,2.11,,8.93
3/3/2012 8:45 AM,5.77,42.39,75.56,289.17,288.03,,1.14,2.54,2.16,,6.87
3/3/2012 9:00 AM,6.19,43.15,70.12,284.61,285.56,,1.16,2.60,2.19,,7.10
3/3/2012 9:15 AM,6.50,43.70,62.22,284.64,282.98,,0.84,1.87,1.06,,7.33
3/3/2012 9:30 AM,6.82,44.27,56.59,290.01,283.45,,0.99,2.20,1.52,,6.18
3/3/2012 9:45 AM,7.22,45.00,50.24,300.63,296.95,,1.01,2.25,1.99,,6.87
3/3/2012 10:00 AM,7.63,45.74,44.56,275.49,271.16,,1.18,2.63,2.10,,6.87
3/3/2012 10:15 AM,7.99,46.38,40.13,238.72,261.66,,1.11,2.49,0.97,,8.93
3/3/2012 10:30 AM,8.97,48.15,32.95,283.11,297.79,,0.86,1.92,1.03,,7.10
3/3/2012 10:45 AM,8.95,48.11,23.51,41.47,45.54,,1.43,3.19,2.19,,7.10
3/3/2012 11:00 AM,9.36,48.84,22.31,247.32,251.78,,1.84,4.11,2.41,,10.76
3/3/2012 11:15 AM,9.41,48.93,21.47,253.72,251.87,,1.92,4.29,3.32,,9.85
3/3/2012 11:30 AM,9.92,49.85,21.85,271.96,254.40,,1.53,3.42,2.49,,8.01
3/3/2012 11:45 AM,10.32,50.57,22.16,281.19,246.20,,1.56,3.49,2.03,,10.08
3/3/2012 12:00 PM,10.85,51.54,21.23,263.00,255.47,,2.30,5.15,4.19,,14.88
3/3/2012 12:15 PM,10.83,51.49,18.24,265.60,260.15,,2.97,6.65,6.10,,17.86
3/3/2012 12:30 PM,11.37,52.47,17.69,279.70,279.53,,2.19,4.90,4.02,,11.45
3/3/2012 12:45 PM,11.23,52.22,17.43,264.87,264.32,,2.45,5.47,4.69,,13.05
3/3/2012 1:00 PM,12.00,53.61,17.24,306.86,311.71,,1.51,3.37,1.34,,9.16
3/3/2012 1:15 PM,11.97,53.55,16.22,278.79,281.31,,2.11,4.72,3.48,,11.68
3/3/2012 1:30 PM,12.16,53.88,15.80,301.65,321.25,,1.47,3.29,1.41,,10.30
3/3/2012 1:45 PM,12.37,54.27,14.19,3.04,358.35,,1.53,3.41,1.83,,8.47
3/3/2012 2:00 PM,11.94,53.49,13.19,248.44,286.83,,1.18,2.63,0.57,,8.24
3/3/2012 2:15 PM,12.48,54.47,14.01,260.83,256.83,,1.68,3.75,2.33,,12.14
3/3/2012 2:30 PM,12.84,55.11,13.79,280.36,281.61,,1.68,3.75,2.42,,13.74
3/3/2012 2:45 PM,12.50,54.51,11.75,277.14,295.62,,1.26,2.82,1.17,,9.16
3/3/2012 3:00 PM,12.29,54.12,11.85,242.97,251.79,,1.25,2.80,1.62,,6.87
3/3/2012 3:15 PM,12.68,54.83,11.27,254.81,251.56,,1.95,4.37,3.82,,9.39
3/3/2012 3:30 PM,12.80,55.05,10.78,298.93,288.87,,1.56,3.48,2.98,,10.53
3/3/2012 3:45 PM,12.85,55.14,10.84,248.47,246.45,,1.36,3.05,2.23,,8.70
3/3/2012 4:00 PM,13.29,55.93,10.24,10.28,1.46,,1.31,2.94,0.77,,8.01
3/3/2012 4:15 PM,13.48,56.26,11.32,253.00,251.67,,2.02,4.52,3.41,,11.91
3/3/2012 4:30 PM,13.22,55.79,11.28,264.80,255.94,,1.89,4.23,3.48,,8.47
3/3/2012 4:45 PM,13.09,55.57,11.34,253.01,246.45,,1.91,4.27,3.73,,10.08
3/3/2012 5:00 PM,13.15,55.68,12.39,243.28,242.08,,1.71,3.82,3.53,,10.53
3/3/2012 5:15 PM,12.94,55.30,11.85,262.10,261.02,,2.14,4.78,4.41,,11.68
3/3/2012 5:30 PM,12.68,54.82,12.20,280.64,275.06,,1.18,2.64,2.09,,9.16
3/3/2012 5:45 PM,12.39,54.29,12.03,279.00,269.88,,1.16,2.59,1.87,,6.64
3/3/2012 6:00 PM,12.01,53.62,12.37,282.39,280.10,,0.96,2.15,1.75,,12.59
3/3/2012 6:15 PM,11.77,53.19,12.93,272.08,286.65,,0.62,1.38,1.02,,6.18
3/3/2012 6:30 PM,11.61,52.91,13.57,265.92,269.37,,0.72,1.61,1.13,,5.27
3/3/2012 6:45 PM,11.45,52.62,14.29,243.54,243.95,,0.69,1.54,1.04,,5.27
3/3/2012 7:00 PM,11.27,52.29,15.21,257.73,257.53,,1.05,2.36,2.05,,5.27
3/3/2012 7:15 PM,10.97,51.74,17.15,248.27,247.50,,0.87,1.95,1.83,,4.35
3/3/2012 7:30 PM,10.71,51.28,19.39,248.38,249.49,,1.31,2.93,2.70,,8.47
3/3/2012 7:45 PM,10.57,51.02,21.56,263.65,261.74,,1.49,3.33,2.96,,8.93
3/3/2012 8:00 PM,10.45,50.81,22.32,250.19,252.94,,1.45,3.25,3.03,,7.56
3/3/2012 8:15 PM,10.27,50.49,23.59,245.36,246.97,,1.23,2.75,2.54,,8.01
3/3/2012 8:30 PM,10.16,50.29,24.16,241.90,243.31,,1.04,2.33,2.10,,5.50
3/3/2012 8:45 PM,9.90,49.83,25.63,243.64,244.74,,0.72,1.60,1.51,,4.58
3/3/2012 9:00 PM,9.71,49.49,26.93,234.03,235.12,,0.67,1.51,1.34,,4.35
3/3/2012 9:15 PM,9.61,49.30,26.56,255.26,259.11,,0.67,1.51,1.25,,4.81
3/3/2012 9:30 PM,9.50,49.10,25.31,269.42,265.35,,0.57,1.28,1.15,,5.04
3/3/2012 9:45 PM,9.26,48.67,25.74,236.79,236.69,,0.86,1.92,1.74,,6.18
3/3/2012 10:00 PM,9.04,48.26,26.29,235.71,235.95,,1.14,2.54,2.34,,6.41
3/3/2012 10:15 PM,8.87,47.97,26.24,247.28,244.47,,0.70,1.56,1.42,,4.58
3/3/2012 10:30 PM,8.65,47.57,27.22,243.37,248.38,,0.93,2.09,1.88,,6.18
3/3/2012 10:45 PM,8.62,47.52,27.09,239.58,252.65,,0.49,1.11,0.92,,4.81
3/3/2012 11:00 PM,8.44,47.19,27.54,256.18,256.96,,0.60,1.34,1.14,,7.10
3/3/2012 11:15 PM,8.33,47.00,27.78,264.35,268.08,,0.64,1.43,1.15,,6.18
3/3/2012 11:30 PM,8.16,46.70,28.02,268.22,266.49,,0.83,1.86,1.46,,7.56
3/3/2012 11:45 PM,7.97,46.35,28.73,269.79,267.03,,0.86,1.93,1.62,,5.95
3/4/2012,7.62,45.72,30.18,258.37,265.56,,0.70,1.56,1.19,,8.24
3/4/2012 12:15 AM,7.48,45.46,30.34,267.40,263.63,,1.11,2.48,2.10,,7.56
3/4/2012 12:30 AM,7.16,44.89,31.85,264.10,260.11,,0.45,1.01,0.83,,4.12
3/4/2012 12:45 AM,6.93,44.47,33.87,256.48,261.66,,0.88,1.97,1.77,,8.47
3/4/2012 1:00 AM,6.65,43.97,37.10,230.00,230.62,,0.63,1.40,1.21,,3.66
3/4/2012 1:15 AM,6.41,43.54,39.66,252.01,252.23,,0.90,2.01,1.90,,5.50
3/4/2012 1:30 AM,6.22,43.20,42.00,252.25,235.54,,0.25,0.56,0.26,,2.75
3/4/2012 1:45 AM,5.91,42.64,44.96,283.22,272.21,,0.29,0.64,0.34,,2.98
3/4/2012 2:00 AM,5.55,41.99,47.17,11.77,359.16,,0.19,0.42,0.31,,3.43
3/4/2012 2:15 AM,5.16,41.29,50.95,73.41,68.78,,0.29,0.65,0.57,,1.83
3/4/2012 2:30 AM,4.99,40.98,54.65,186.58,182.24,,0.37,0.82,0.56,,3.21
3/4/2012 2:45 AM,4.11,39.40,67.14,227.13,231.83,,0.70,1.56,1.36,,3.89
3/4/2012 3:00 AM,4.04,39.27,70.93,258.81,257.17,,0.48,1.07,0.97,,2.06
3/4/2012 3:15 AM,3.38,38.08,72.05,300.57,295.80,,0.18,0.41,0.38,,0.92
3/4/2012 3:30 AM,2.92,37.26,75.82,291.58,260.02,,0.16,0.36,0.34,,3.21
3/4/2012 3:45 AM,3.30,37.95,73.79,272.96,257.44,,0.27,0.59,0.54,,2.52
3/4/2012 4:00 AM,3.18,37.72,71.19,136.63,135.79,,0.12,0.26,0.24,,1.60
3/4/2012 4:15 AM,2.77,36.99,70.65,50.83,302.77,,0.07,0.16,0.12,,2.06
3/4/2012 4:30 AM,2.78,37.01,72.24,223.89,223.37,,0.46,1.04,0.96,,3.66
3/4/2012 4:45 AM,2.75,36.95,72.91,166.83,174.15,,0.26,0.59,0.46,,2.98
3/4/2012 5:00 AM,2.59,36.66,73.27,151.95,146.49,,0.35,0.79,0.57,,2.52
3/4/2012 5:15 AM,2.36,36.25,73.56,63.31,65.71,,0.41,0.91,0.82,,2.29
3/4/2012 5:30 AM,1.53,34.76,76.69,14.93,43.02,,0.21,0.48,0.38,,2.06
3/4/2012 5:45 AM,0.71,33.28,78.32,66.82,67.78,,0.19,0.42,0.38,,1.83
3/4/2012 6:00 AM,0.53,32.96,78.57,350.18,331.42,,0.14,0.31,0.22,,1.37
3/4/2012 6:15 AM,0.21,32.37,78.78,359.75,338.51,,0.04,0.08,0.08,,1.37
3/4/2012 6:30 AM,0.02,32.03,79.08,2.52,43.56,,0.21,0.47,0.43,,1.60
3/4/2012 6:45 AM,0.04,32.08,79.23,56.95,60.27,,0.45,1.01,0.96,,2.06
3/4/2012 7:00 AM,0.30,32.54,79.33,84.70,94.72,,0.06,0.14,0.12,,1.14
3/4/2012 7:15 AM,0.42,32.75,79.39,354.89,340.30,,0.01,0.03,0.03,,0.69
3/4/2012 7:30 AM,0.74,33.33,79.39,187.07,160.47,,0.28,0.62,0.50,,2.06
3/4/2012 7:45 AM,1.57,34.82,78.69,236.35,252.87,,1.12,2.50,2.22,,7.56
3/4/2012 8:00 AM,2.47,36.45,72.91,259.99,261.21,,1.54,3.45,3.25,,8.24
3/4/2012 8:15 AM,2.82,37.08,58.43,264.24,263.72,,2.00,4.47,4.14,,9.39
3/4/2012 8:30 AM,3.09,37.56,50.78,265.88,261.15,,1.74,3.90,3.48,,10.30
3/4/2012 8:45 AM,3.41,38.14,46.45,280.48,276.61,,1.22,2.74,2.29,,7.10
3/4/2012 9:00 AM,3.54,38.37,42.21,247.72,248.56,,2.45,5.47,5.20,,12.14
3/4/2012 9:15 AM,3.97,39.15,39.71,249.51,248.85,,2.24,5.00,4.63,,10.76
3/4/2012 9:30 AM,4.42,39.95,36.37,252.91,247.24,,2.26,5.05,4.19,,10.30
3/4/2012 9:45 AM,4.93,40.88,32.39,259.68,250.53,,2.30,5.14,4.53,,12.82
3/4/2012 10:00 AM,5.04,41.08,29.58,276.07,274.44,,1.72,3.84,2.74,,10.76
3/4/2012 10:15 AM,5.43,41.77,27.24,262.88,259.31,,2.16,4.82,3.73,,12.14
3/4/2012 10:30 AM,5.45,41.81,26.34,267.25,265.03,,2.44,5.45,4.85,,16.26
3/4/2012 10:45 AM,5.72,42.29,25.19,270.15,263.30,,3.34,7.46,6.57,,21.07
3/4/2012 11:00 AM,5.51,41.93,27.13,259.21,256.63,,2.71,6.05,5.41,,14.20
3/4/2012 11:15 AM,5.64,42.16,25.34,275.78,274.36,,2.25,5.03,4.26,,14.43
3/4/2012 11:30 AM,5.82,42.48,24.70,258.94,259.04,,2.43,5.44,4.81,,14.66
3/4/2012 11:45 AM,6.35,43.44,23.99,271.01,270.33,,2.42,5.41,4.83,,15.57
3/4/2012 12:00 PM,6.57,43.83,22.13,264.11,261.20,,3.68,8.23,7.29,,18.09
3/4/2012 12:15 PM,6.76,44.16,21.22,266.78,263.72,,3.53,7.89,7.06,,19.46
3/4/2012 12:30 PM,7.06,44.71,20.65,267.68,263.65,,3.34,7.47,6.60,,19.01
3/4/2012 12:45 PM,7.10,44.78,21.38,262.63,259.77,,3.75,8.38,7.76,,20.15
3/4/2012 1:00 PM,6.93,44.47,20.93,261.94,259.62,,4.66,10.43,9.55,,27.94
3/4/2012 1:15 PM,6.90,44.42,21.79,263.83,261.08,,4.40,9.84,9.10,,22.67
3/4/2012 1:30 PM,6.90,44.42,22.62,270.37,265.37,,3.29,7.37,6.29,,18.55
3/4/2012 1:45 PM,7.55,45.59,23.12,242.44,239.70,,4.75,10.62,9.97,,21.30
3/4/2012 2:00 PM,7.51,45.51,22.73,252.24,242.94,,4.59,10.27,9.25,,24.73
3/4/2012 2:15 PM,7.19,44.94,22.59,253.61,253.83,,4.83,10.81,10.03,,23.59
3/4/2012 2:30 PM,7.63,45.73,23.90,257.02,254.73,,4.41,9.86,9.18,,29.77
3/4/2012 2:45 PM,8.25,46.86,22.75,253.37,251.12,,5.12,11.44,10.77,,25.42
3/4/2012 3:00 PM,8.14,46.65,23.77,254.59,251.91,,4.58,10.24,9.41,,21.53
3/4/2012 3:15 PM,7.49,45.48,25.18,255.63,254.18,,4.03,9.01,8.30,,23.36
3/4/2012 3:30 PM,7.35,45.23,26.01,266.79,266.08,,2.66,5.95,5.35,,16.26
3/4/2012 3:45 PM,7.39,45.30,26.82,270.19,265.81,,2.27,5.07,4.38,,21.30
3/4/2012 4:00 PM,7.59,45.67,26.28,259.93,260.00,,3.26,7.28,6.27,,16.95
3/4/2012 4:15 PM,8.03,46.45,23.78,264.72,265.02,,2.30,5.14,4.61,,13.51
3/4/2012 4:30 PM,8.50,47.29,22.10,254.72,249.24,,3.39,7.58,6.96,,24.04
3/4/2012 4:45 PM,8.53,47.35,21.68,256.08,254.41,,3.40,7.60,7.12,,18.32
3/4/2012 5:00 PM,8.43,47.18,22.26,263.63,262.28,,2.82,6.31,5.81,,16.95
3/4/2012 5:15 PM,8.46,47.22,22.73,257.03,257.73,,2.90,6.49,5.98,,13.05
3/4/2012 5:30 PM,9.00,48.20,20.92,245.19,244.40,,3.85,8.62,7.90,,19.24
3/4/2012 5:45 PM,8.86,47.95,20.13,253.54,255.50,,3.48,7.78,7.23,,20.61
3/4/2012 6:00 PM,8.52,47.33,22.80,251.31,251.42,,2.36,5.27,4.93,,11.45
3/4/2012 6:15 PM,8.25,46.85,24.44,242.82,241.95,,2.23,4.98,4.76,,9.39
3/4/2012 6:30 PM,8.11,46.61,25.12,234.50,234.15,,2.10,4.70,4.58,,8.47
3/4/2012 6:45 PM,7.94,46.29,26.32,237.41,236.72,,1.68,3.77,3.67,,7.79
3/4/2012 7:00 PM,7.57,45.62,30.17,228.51,228.70,,1.24,2.77,2.72,,5.72
3/4/2012 7:15 PM,7.28,45.10,36.49,225.02,225.51,,1.03,2.31,2.27,,4.58
3/4/2012 7:30 PM,7.23,45.02,37.28,229.39,230.05,,1.20,2.69,2.65,,4.35
3/4/2012 7:45 PM,7.11,44.80,35.79,241.91,239.13,,0.99,2.21,2.07,,3.89
3/4/2012 8:00 PM,7.43,45.38,35.84,233.11,232.53,,1.36,3.05,2.92,,5.95
3/4/2012 8:15 PM,7.26,45.07,35.51,236.76,239.43,,0.78,1.74,1.63,,6.18
3/4/2012 8:30 PM,6.79,44.22,44.32,241.45,241.62,,0.49,1.09,1.04,,2.06
3/4/2012 8:45 PM,6.42,43.56,44.53,273.71,280.75,,0.37,0.83,0.79,,2.06
3/4/2012 9:00 PM,6.08,42.94,60.08,257.06,256.50,,0.70,1.56,1.50,,2.75
3/4/2012 9:15 PM,6.40,43.52,50.53,259.92,266.49,,0.28,0.63,0.57,,2.75
3/4/2012 9:30 PM,6.56,43.80,48.20,269.92,265.54,,0.27,0.61,0.50,,2.29
3/4/2012 9:45 PM,6.41,43.53,47.37,187.90,197.64,,0.45,1.01,0.78,,5.50
3/4/2012 10:00 PM,7.19,44.95,40.22,201.59,212.31,,0.55,1.23,1.06,,3.89
3/4/2012 10:15 PM,7.06,44.70,40.24,234.58,235.96,,1.17,2.62,2.52,,4.35
3/4/2012 10:30 PM,7.04,44.67,40.53,217.93,216.72,,0.64,1.44,1.30,,3.66
3/4/2012 10:45 PM,7.06,44.71,39.34,196.50,195.71,,0.49,1.09,0.95,,3.89
3/4/2012 11:00 PM,7.01,44.62,39.22,269.00,258.73,,0.42,0.95,0.84,,4.12
3/4/2012 11:15 PM,6.62,43.91,43.75,208.76,171.15,,0.19,0.41,0.15,,1.60
3/4/2012 11:30 PM,6.58,43.84,47.50,131.86,106.69,,0.15,0.33,0.19,,1.60
3/4/2012 11:45 PM,6.40,43.52,45.41,61.45,70.03,,0.30,0.67,0.60,,2.06
3/5/2012,6.53,43.75,44.85,120.85,110.70,,0.25,0.57,0.42,,3.21
3/5/2012 12:15 AM,6.33,43.39,47.20,222.64,208.31,,0.53,1.19,0.83,,5.50
3/5/2012 12:30 AM,6.28,43.31,48.36,272.92,273.91,,0.75,1.67,1.48,,4.81
3/5/2012 12:45 AM,6.08,42.94,47.66,347.59,348.08,,0.48,1.08,0.81,,2.29
3/5/2012 1:00 AM,5.45,41.82,55.21,61.98,67.29,,0.67,1.49,1.40,,3.66
3/5/2012 1:15 AM,5.40,41.71,57.18,348.94,17.81,,0.27,0.59,0.38,,2.06
3/5/2012 1:30 AM,5.11,41.19,58.73,38.33,335.83,,0.09,0.21,0.16,,1.60
3/5/2012 1:45 AM,5.02,41.04,60.71,46.98,81.13,,0.31,0.68,0.55,,1.83
3/5/2012 2:00 AM,5.14,41.26,73.28,246.64,237.26,,1.02,2.29,2.16,,6.41
3/5/2012 2:15 AM,6.75,44.14,58.90,247.20,244.18,,3.65,8.15,7.75,,18.78
3/5/2012 2:30 AM,7.89,46.21,58.69,243.25,241.80,,4.72,10.55,10.03,,32.97
3/5/2012 2:45 AM,7.96,46.33,78.08,244.35,245.27,,5.43,12.15,11.40,,31.37
3/5/2012 3:00 AM,8.24,46.84,78.65,252.11,251.64,,5.06,11.32,10.63,,27.94
3/5/2012 3:15 AM,8.71,47.67,76.59,245.12,244.63,,4.94,11.05,10.43,,26.10
3/5/2012 3:30 AM,8.75,47.75,71.91,242.74,242.01,,5.31,11.87,11.39,,24.73
3/5/2012 3:45 AM,8.68,47.63,73.63,248.41,249.01,,3.56,7.97,7.50,,16.49
3/5/2012 4:00 AM,8.61,47.49,75.39,240.91,240.49,,4.33,9.68,9.27,,18.09
3/5/2012 4:15 AM,8.65,47.57,72.66,238.91,237.32,,4.10,9.16,8.66,,19.24
3/5/2012 4:30 AM,8.72,47.70,66.93,248.18,248.12,,3.82,8.54,7.97,,19.01
3/5/2012 4:45 AM,8.74,47.73,55.13,269.19,267.26,,2.50,5.60,4.69,,17.40
3/5/2012 5:00 AM,7.91,46.25,42.84,273.88,272.85,,2.67,5.98,4.78,,23.36
3/5/2012 5:15 AM,7.27,45.08,38.23,280.33,273.07,,3.19,7.13,5.54,,20.84
3/5/2012 5:30 AM,6.80,44.24,36.03,272.06,266.80,,3.82,8.55,7.67,,23.81
3/5/2012 5:45 AM,6.38,43.49,38.00,277.04,274.89,,2.92,6.53,5.69,,23.81
3/5/2012 6:00 AM,6.23,43.21,40.21,278.73,274.84,,2.69,6.02,5.21,,18.32
3/5/2012 6:15 AM,5.78,42.40,43.60,279.48,279.32,,2.36,5.27,4.28,,16.95
3/5/2012 6:30 AM,5.59,42.07,44.65,269.45,265.51,,3.34,7.47,6.90,,17.17
3/5/2012 6:45 AM,5.25,41.45,44.75,278.98,273.98,,2.18,4.87,4.07,,14.20
3/5/2012 7:00 AM,5.00,41.00,42.52,267.53,267.06,,3.25,7.27,6.20,,26.56
3/5/2012 7:15 AM,4.90,40.83,43.37,266.99,265.42,,3.27,7.32,6.61,,22.44
3/5/2012 7:30 AM,4.65,40.37,48.85,289.89,279.28,,2.79,6.24,4.74,,23.13
3/5/2012 7:45 AM,4.14,39.45,61.15,285.29,280.30,,2.30,5.15,3.88,,18.55
3/5/2012 8:00 AM,3.79,38.82,70.75,285.33,279.56,,2.25,5.03,4.04,,18.32
3/5/2012 8:15 AM,3.86,38.95,68.89,271.36,275.97,,1.68,3.75,2.73,,12.14
3/5/2012 8:30 AM,4.11,39.40,59.71,282.82,281.87,,2.15,4.81,3.82,,13.51
3/5/2012 8:45 AM,4.30,39.74,54.39,280.92,268.15,,1.53,3.41,2.70,,12.14
3/5/2012 9:00 AM,3.99,39.18,52.26,283.96,279.83,,1.96,4.39,3.53,,17.17
3/5/2012 9:15 AM,3.91,39.04,50.78,276.12,275.83,,1.94,4.34,3.38,,16.26
3/5/2012 9:30 AM,3.81,38.85,48.35,267.84,267.50,,2.46,5.49,4.83,,16.72
3/5/2012 9:45 AM,4.14,39.45,38.58,296.73,289.58,,1.96,4.39,3.07,,16.49
3/5/2012 10:00 AM,4.26,39.67,37.93,283.69,275.86,,1.86,4.16,2.92,,10.53
3/5/2012 10:15 AM,4.42,39.95,40.21,270.29,264.47,,2.73,6.10,5.45,,19.46
3/5/2012 10:30 AM,4.46,40.03,37.89,277.08,274.66,,2.89,6.46,5.68,,16.03
3/5/2012 10:45 AM,4.99,40.98,35.63,267.68,262.30,,2.60,5.81,4.83,,13.97
3/5/2012 11:00 AM,5.10,41.19,32.17,285.91,275.37,,2.16,4.83,2.85,,15.11
3/5/2012 11:15 AM,5.67,42.21,29.95,12.36,14.00,,1.57,3.51,1.89,,11.45
3/5/2012 11:30 AM,5.99,42.78,29.19,275.42,268.06,,2.24,5.01,4.17,,15.80
3/5/2012 11:45 AM,5.84,42.51,28.42,270.17,268.49,,2.11,4.73,3.83,,11.45
3/5/2012 12:00 PM,6.22,43.19,28.64,266.40,259.12,,2.52,5.64,4.76,,13.74
3/5/2012 12:15 PM,5.92,42.65,29.89,269.35,265.38,,2.76,6.17,5.36,,16.26
3/5/2012 12:30 PM,6.54,43.77,27.38,268.64,265.54,,3.33,7.44,6.84,,15.11
3/5/2012 12:45 PM,6.72,44.09,24.91,265.62,262.34,,2.71,6.06,5.37,,13.74
3/5/2012 1:00 PM,6.87,44.37,23.28,299.54,270.42,,2.37,5.29,2.93,,14.43
3/5/2012 1:15 PM,7.19,44.95,21.21,303.40,290.87,,2.04,4.57,2.83,,14.20
3/5/2012 1:30 PM,7.42,45.35,19.99,278.45,270.36,,2.97,6.64,5.65,,16.49
3/5/2012 1:45 PM,7.50,45.50,20.41,261.02,260.08,,3.10,6.93,6.40,,19.01
3/5/2012 2:00 PM,7.86,46.16,20.20,270.96,264.16,,2.06,4.61,3.69,,10.99
3/5/2012 2:15 PM,8.10,46.59,17.31,307.49,300.64,,1.55,3.47,2.03,,10.99
3/5/2012 2:30 PM,8.24,46.83,17.61,293.52,277.43,,1.45,3.24,1.59,,10.08
3/5/2012 2:45 PM,8.53,47.36,17.18,312.13,311.12,,1.33,2.97,1.27,,8.93
3/5/2012 3:00 PM,8.69,47.63,15.47,332.88,318.86,,1.65,3.70,2.12,,12.14
3/5/2012 3:15 PM,8.32,46.98,14.28,312.54,296.91,,1.86,4.16,2.83,,11.22
3/5/2012 3:30 PM,8.68,47.62,14.59,288.67,297.92,,1.56,3.48,2.15,,10.30
3/5/2012 3:45 PM,8.58,47.45,14.36,353.46,344.80,,1.50,3.36,1.91,,11.22
3/5/2012 4:00 PM,8.80,47.84,14.04,269.10,265.65,,1.77,3.95,2.73,,11.68
3/5/2012 4:15 PM,8.65,47.57,13.47,292.19,287.05,,1.73,3.86,3.00,,12.37
3/5/2012 4:30 PM,8.54,47.38,13.00,285.57,277.58,,2.36,5.28,4.07,,16.03
3/5/2012 4:45 PM,8.50,47.30,13.30,264.75,262.57,,2.62,5.87,5.44,,16.26
3/5/2012 5:00 PM,8.43,47.17,13.86,282.24,277.95,,1.76,3.93,3.26,,13.05
3/5/2012 5:15 PM,8.28,46.90,14.30,281.78,267.20,,1.60,3.59,2.63,,10.99
3/5/2012 5:30 PM,8.08,46.54,13.81,293.71,287.34,,1.31,2.92,2.36,,10.76
3/5/2012 5:45 PM,7.86,46.14,14.47,327.47,313.36,,0.86,1.93,1.32,,8.01
3/5/2012 6:00 PM,7.55,45.59,15.62,284.87,282.73,,1.26,2.82,2.05,,10.76
3/5/2012 6:15 PM,7.20,44.96,18.24,305.67,297.87,,0.60,1.35,0.78,,6.18
3/5/2012 6:30 PM,6.92,44.46,19.50,42.88,47.00,,0.39,0.87,0.20,,5.27
3/5/2012 6:45 PM,6.50,43.69,21.69,255.68,247.56,,0.24,0.54,0.35,,2.06
3/5/2012 7:00 PM,6.04,42.88,21.78,22.76,44.75,,0.16,0.37,0.34,,1.83
3/5/2012 7:15 PM,5.40,41.73,23.55,28.24,26.24,,0.46,1.02,0.96,,2.52
3/5/2012 7:30 PM,4.40,39.92,25.98,33.40,50.93,,0.44,0.99,0.92,,2.98
3/5/2012 7:45 PM,3.61,38.50,28.71,13.78,54.15,,0.29,0.66,0.59,,3.21
3/5/2012 8:00 PM,3.25,37.85,31.69,32.97,41.93,,0.43,0.96,0.90,,2.98
3/5/2012 8:15 PM,2.37,36.27,38.76,52.89,65.46,,0.31,0.70,0.68,,2.29
3/5/2012 8:30 PM,2.15,35.86,37.43,39.73,47.88,,0.18,0.41,0.34,,1.14
3/5/2012 8:45 PM,1.58,34.84,53.72,70.42,53.44,,0.40,0.89,0.63,,2.29
3/5/2012 9:00 PM,1.04,33.88,53.01,49.46,62.95,,0.65,1.45,1.37,,3.21
3/5/2012 9:15 PM,0.72,33.29,56.11,44.71,60.03,,0.43,0.95,0.79,,2.06
3/5/2012 9:30 PM,0.34,32.62,62.05,54.13,63.50,,0.67,1.50,1.42,,2.75
3/5/2012 9:45 PM,0.07,32.12,63.92,26.90,59.82,,0.30,0.67,0.64,,2.98
3/5/2012 10:00 PM,0.04,32.07,72.10,79.93,61.22,,0.02,0.04,0.04,,1.14
3/5/2012 10:15 PM,-0.01,31.98,71.56,39.96,31.06,,0.04,0.08,0.08,,0.92
3/5/2012 10:30 PM,-0.41,31.26,71.28,31.71,36.66,,0.09,0.20,0.19,,1.14
3/5/2012 10:45 PM,-0.65,30.83,72.22,58.29,43.66,,0.03,0.06,0.05,,0.92
3/5/2012 11:00 PM,-0.57,30.97,74.09,32.71,54.18,,0.18,0.40,0.39,,1.83
3/5/2012 11:15 PM,-1.03,30.15,71.57,43.58,48.63,,0.36,0.81,0.78,,2.06
3/5/2012 11:30 PM,-1.27,29.71,72.83,48.06,52.24,,0.34,0.75,0.72,,1.83
3/5/2012 11:45 PM,-1.38,29.52,74.05,35.47,58.42,,0.29,0.64,0.63,,2.29
3/6/2012,-1.48,29.34,76.37,54.32,60.50,,0.34,0.77,0.69,,1.60
3/6/2012 12:15 AM,-1.52,29.27,78.19,46.93,55.51,,0.45,1.00,0.97,,2.06
3/6/2012 12:30 AM,-1.76,28.84,78.23,22.87,36.19,,0.13,0.29,0.27,,1.37
3/6/2012 12:45 AM,-1.87,28.64,78.20,37.84,57.58,,0.30,0.68,0.61,,1.60
3/6/2012 1:00 AM,-2.05,28.31,78.16,44.82,51.60,,0.39,0.86,0.84,,1.83
3/6/2012 1:15 AM,-2.22,28.01,78.24,355.65,44.30,,0.23,0.52,0.41,,1.83
3/6/2012 1:30 AM,-2.13,28.17,78.24,17.81,56.07,,0.20,0.44,0.34,,1.60
3/6/2012 1:45 AM,-2.23,27.99,78.42,41.22,42.23,,0.20,0.45,0.41,,1.60
3/6/2012 2:00 AM,-2.38,27.71,78.60,52.42,61.06,,0.30,0.68,0.54,,1.83
3/6/2012 2:15 AM,-2.48,27.54,78.77,47.05,56.16,,0.40,0.90,0.82,,1.83
3/6/2012 2:30 AM,-2.60,27.31,78.94,37.42,42.80,,0.27,0.60,0.51,,1.83
3/6/2012 2:45 AM,-2.57,27.38,78.91,350.93,312.32,,0.04,0.10,0.10,,1.14
3/6/2012 3:00 AM,-2.58,27.36,78.91,24.69,15.84,,0.01,0.02,0.02,,0.92
3/6/2012 3:15 AM,-2.81,26.94,79.03,50.48,55.97,,0.39,0.86,0.85,,1.60
3/6/2012 3:30 AM,-2.93,26.72,79.13,28.70,12.78,,0.10,0.23,0.22,,1.14
3/6/2012 3:45 AM,-3.00,26.61,79.22,13.62,37.28,,0.33,0.74,0.62,,2.29
3/6/2012 4:00 AM,-3.16,26.32,79.21,53.25,55.28,,0.58,1.29,1.26,,2.29
3/6/2012 4:15 AM,-3.30,26.06,79.32,57.93,57.29,,0.63,1.42,1.41,,2.75
3/6/2012 4:30 AM,-3.46,25.78,79.37,55.33,56.08,,0.58,1.30,1.29,,2.29
3/6/2012 4:45 AM,-3.71,25.32,79.40,51.72,57.69,,0.64,1.44,1.41,,3.21
3/6/2012 5:00 AM,-3.75,25.25,79.51,56.87,61.48,,0.48,1.07,1.03,,2.29
3/6/2012 5:15 AM,-3.72,25.31,79.53,51.92,54.30,,0.73,1.64,1.62,,3.21
3/6/2012 5:30 AM,-3.72,25.30,79.46,49.98,55.92,,0.40,0.89,0.86,,2.52
3/6/2012 5:45 AM,-3.59,25.54,79.49,38.07,46.53,,0.13,0.29,0.28,,1.60
3/6/2012 6:00 AM,-3.43,25.83,79.48,354.56,21.10,,0.21,0.47,0.44,,2.29
3/6/2012 6:15 AM,-3.65,25.42,79.51,340.69,340.53,,0.00,0.00,0.00,,0.23
3/6/2012 6:30 AM,-3.71,25.33,79.67,340.96,340.58,,0.00,0.01,0.01,,0.69
3/6/2012 6:45 AM,-3.53,25.64,79.80,340.96,0.00,,0.00,0.00,0.00,,0.00
3/6/2012 7:00 AM,-3.71,25.33,79.79,38.45,59.12,,0.06,0.13,0.13,,1.37
3/6/2012 7:15 AM,-3.54,25.62,79.82,58.04,72.97,,0.22,0.50,0.50,,1.60
3/6/2012 7:30 AM,-3.42,25.85,79.79,74.75,70.68,,0.34,0.76,0.63,,1.60
3/6/2012 7:45 AM,-2.97,26.65,79.31,89.56,101.98,,0.21,0.48,0.39,,1.60
3/6/2012 8:00 AM,-2.26,27.93,78.79,134.91,138.52,,0.05,0.11,0.11,,1.14
3/6/2012 8:15 AM,-1.45,29.39,78.43,132.47,131.02,,0.43,0.97,0.91,,2.06
3/6/2012 8:30 AM,-0.59,30.94,77.81,138.06,146.66,,0.35,0.79,0.74,,2.29
3/6/2012 8:45 AM,0.65,33.16,73.30,193.10,194.40,,0.61,1.37,1.33,,2.52
3/6/2012 9:00 AM,2.07,35.73,58.75,178.09,183.84,,0.48,1.08,0.96,,4.35
3/6/2012 9:15 AM,2.99,37.39,47.83,158.04,145.27,,0.70,1.56,1.20,,5.50
3/6/2012 9:30 AM,3.91,39.03,41.65,97.21,93.14,,0.93,2.07,1.87,,4.81
3/6/2012 9:45 AM,4.64,40.35,38.63,206.41,211.15,,1.08,2.41,1.69,,5.27
3/6/2012 10:00 AM,5.13,41.23,36.68,216.85,217.25,,0.90,2.02,1.81,,5.50
3/6/2012 10:15 AM,5.87,42.57,30.74,201.92,195.00,,0.91,2.03,1.69,,5.50
3/6/2012 10:30 AM,6.65,43.97,26.30,128.38,135.17,,1.17,2.62,2.33,,6.64
3/6/2012 10:45 AM,7.15,44.87,25.05,206.92,207.89,,0.97,2.18,1.30,,5.72
3/6/2012 11:00 AM,7.71,45.88,24.48,237.29,234.73,,1.17,2.63,2.36,,5.95
3/6/2012 11:15 AM,8.42,47.15,23.23,234.74,233.35,,1.47,3.29,2.87,,7.33
3/6/2012 11:30 AM,9.28,48.71,23.42,213.02,220.35,,1.06,2.37,1.75,,6.41
3/6/2012 11:45 AM,10.15,50.27,21.78,287.04,278.52,,1.28,2.87,2.16,,9.85
3/6/2012 12:00 PM,10.40,50.73,20.53,186.80,295.30,,0.73,1.63,0.32,,6.18
3/6/2012 12:15 PM,11.13,52.04,19.92,148.00,153.94,,1.30,2.92,1.94,,7.33
3/6/2012 12:30 PM,11.26,52.26,18.60,188.18,165.59,,0.83,1.86,0.68,,6.64
3/6/2012 12:45 PM,11.94,53.49,17.93,248.24,234.50,,1.44,3.23,2.83,,7.79
3/6/2012 1:00 PM,12.62,54.71,17.25,188.45,184.73,,1.83,4.09,3.21,,10.53
3/6/2012 1:15 PM,13.25,55.86,16.30,187.94,184.70,,1.12,2.51,1.46,,9.62
3/6/2012 1:30 PM,13.79,56.83,15.46,185.67,195.99,,2.06,4.61,3.26,,10.30
3/6/2012 1:45 PM,14.01,57.21,14.69,206.99,199.56,,1.90,4.25,3.82,,10.08
3/6/2012 2:00 PM,14.33,57.79,14.56,196.47,191.38,,1.42,3.18,1.95,,8.70
3/6/2012 2:15 PM,14.86,58.74,14.65,195.39,201.53,,1.37,3.06,2.23,,7.56
3/6/2012 2:30 PM,15.39,59.70,14.34,240.33,237.01,,2.39,5.35,4.89,,11.91
3/6/2012 2:45 PM,15.60,60.09,14.01,228.84,229.58,,2.23,4.98,4.38,,11.91
3/6/2012 3:00 PM,16.10,60.98,13.53,227.78,225.38,,2.26,5.05,4.55,,9.62
3/6/2012 3:15 PM,16.54,61.77,12.53,238.97,235.30,,1.82,4.08,3.34,,10.76
3/6/2012 3:30 PM,16.43,61.57,12.83,260.00,255.98,,1.99,4.45,3.72,,9.85
3/6/2012 3:45 PM,16.61,61.90,12.66,265.78,263.81,,2.49,5.57,5.18,,12.14
3/6/2012 4:00 PM,16.73,62.11,12.95,257.71,255.90,,2.28,5.09,4.61,,9.85
3/6/2012 4:15 PM,16.41,61.54,12.60,270.40,267.87,,2.42,5.41,5.18,,10.53
3/6/2012 4:30 PM,16.49,61.67,12.80,261.76,258.63,,1.68,3.76,3.40,,7.56
3/6/2012 4:45 PM,16.57,61.83,12.88,259.78,258.95,,1.40,3.13,2.68,,8.24
3/6/2012 5:00 PM,16.62,61.92,12.82,265.17,262.70,,1.73,3.87,3.60,,6.87
3/6/2012 5:15 PM,16.64,61.96,13.30,267.15,263.14,,1.41,3.15,2.81,,8.47
3/6/2012 5:30 PM,16.50,61.70,13.72,265.47,260.87,,1.38,3.09,2.88,,7.56
3/6/2012 5:45 PM,16.31,61.36,14.97,261.40,250.31,,0.63,1.40,1.26,,4.12
3/6/2012 6:00 PM,16.04,60.87,17.89,231.77,236.35,,0.60,1.35,1.19,,3.21
3/6/2012 6:15 PM,14.97,58.94,20.15,272.25,260.38,,0.33,0.73,0.70,,4.58
3/6/2012 6:30 PM,14.64,58.35,23.45,240.57,240.21,,1.81,4.04,3.86,,8.24
3/6/2012 6:45 PM,14.72,58.49,21.64,237.13,236.03,,1.98,4.43,4.32,,9.16
3/6/2012 7:00 PM,13.93,57.07,22.43,243.79,242.85,,1.14,2.56,2.49,,5.95
3/6/2012 7:15 PM,13.39,56.10,24.08,249.38,250.05,,1.30,2.91,2.79,,6.18
3/6/2012 7:30 PM,13.11,55.60,23.81,241.64,241.34,,1.65,3.70,3.61,,7.56
3/6/2012 7:45 PM,13.01,55.41,22.93,241.10,239.83,,1.21,2.71,2.65,,4.58
3/6/2012 8:00 PM,12.79,55.02,22.34,248.19,247.01,,1.25,2.80,2.68,,5.95
3/6/2012 8:15 PM,12.39,54.30,23.47,250.34,239.73,,0.87,1.94,1.80,,8.24
3/6/2012 8:30 PM,12.37,54.27,23.56,248.67,245.00,,0.80,1.78,1.61,,4.58
3/6/2012 8:45 PM,12.70,54.87,21.62,218.67,214.83,,3.28,7.34,6.76,,15.34
3/6/2012 9:00 PM,13.00,55.40,18.92,218.25,217.74,,3.35,7.48,6.88,,16.03
3/6/2012 9:15 PM,12.82,55.07,18.96,208.92,207.70,,2.84,6.34,6.01,,14.88
3/6/2012 9:30 PM,12.52,54.53,19.68,215.80,213.52,,2.25,5.03,4.73,,9.85
3/6/2012 9:45 PM,12.28,54.10,20.51,224.29,224.63,,2.26,5.04,4.77,,9.39
3/6/2012 10:00 PM,12.02,53.63,21.08,230.66,229.95,,1.92,4.29,4.08,,7.79
3/6/2012 10:15 PM,11.79,53.23,21.98,229.36,225.67,,1.46,3.25,3.00,,7.79
3/6/2012 10:30 PM,11.52,52.73,22.73,244.84,242.00,,1.33,2.98,2.82,,6.18
3/6/2012 10:45 PM,11.11,52.01,24.49,237.46,237.14,,1.07,2.39,2.21,,6.64
3/6/2012 11:00 PM,10.94,51.69,25.41,241.65,239.50,,1.29,2.88,2.72,,6.87
3/6/2012 11:15 PM,10.84,51.50,25.45,236.37,234.21,,1.54,3.45,3.26,,8.70
3/6/2012 11:30 PM,10.86,51.55,25.36,232.64,232.19,,1.79,4.01,3.82,,11.68
3/6/2012 11:45 PM,10.93,51.67,25.38,225.22,223.50,,1.61,3.60,3.33,,8.24
3/7/2012,10.96,51.74,24.47,240.51,239.81,,1.85,4.14,3.92,,8.93
3/7/2012 12:15 AM,10.86,51.55,24.29,246.23,243.76,,1.34,3.01,2.83,,8.01
3/7/2012 12:30 AM,10.68,51.22,25.33,246.59,246.05,,1.01,2.27,2.08,,4.35
3/7/2012 12:45 AM,10.59,51.07,26.21,236.81,235.10,,0.71,1.58,1.47,,3.21
3/7/2012 1:00 AM,10.53,50.95,26.18,253.68,253.03,,0.68,1.52,1.38,,3.66
3/7/2012 1:15 AM,9.34,48.82,27.84,343.17,341.23,,0.25,0.57,0.41,,1.83
3/7/2012 1:30 AM,8.26,46.87,33.59,78.86,76.21,,0.08,0.17,0.16,,1.14
3/7/2012 1:45 AM,7.89,46.20,35.99,38.39,40.64,,0.00,0.01,0.01,,0.69
3/7/2012 2:00 AM,7.68,45.82,38.06,333.05,317.97,,0.14,0.32,0.13,,1.60
3/7/2012 2:15 AM,6.74,44.12,42.30,22.77,32.03,,0.16,0.36,0.28,,1.83
3/7/2012 2:30 AM,6.06,42.91,48.20,52.97,55.23,,0.65,1.46,1.44,,3.66
3/7/2012 2:45 AM,5.39,41.70,55.00,55.81,57.87,,0.98,2.19,2.16,,3.66
3/7/2012 3:00 AM,5.04,41.07,59.31,58.15,59.50,,1.06,2.37,2.35,,4.35
3/7/2012 3:15 AM,4.62,40.32,62.19,40.20,54.83,,0.27,0.60,0.60,,2.52
3/7/2012 3:30 AM,4.20,39.56,66.66,50.06,61.37,,0.42,0.93,0.91,,2.75
3/7/2012 3:45 AM,3.62,38.52,74.01,66.14,69.83,,0.61,1.37,1.35,,2.75
3/7/2012 4:00 AM,3.44,38.20,77.05,66.97,66.77,,0.27,0.61,0.61,,1.60
3/7/2012 4:15 AM,3.32,37.98,75.76,60.46,62.75,,0.51,1.15,1.12,,2.52
3/7/2012 4:30 AM,2.89,37.20,78.08,56.56,65.24,,0.07,0.17,0.13,,1.60
3/7/2012 4:45 AM,2.92,37.26,77.92,20.37,38.49,,0.33,0.73,0.58,,2.29
3/7/2012 5:00 AM,2.48,36.47,78.30,48.28,65.32,,0.08,0.19,0.18,,1.14
3/7/2012 5:15 AM,2.42,36.35,78.32,49.46,62.43,,0.13,0.29,0.29,,1.60
3/7/2012 5:30 AM,2.58,36.64,78.38,1.65,50.07,,0.05,0.10,0.09,,1.14
3/7/2012 5:45 AM,2.35,36.22,78.44,47.80,49.32,,0.25,0.56,0.53,,2.52
3/7/2012 6:00 AM,2.20,35.95,78.60,70.35,67.03,,0.18,0.40,0.40,,1.37
3/7/2012 6:15 AM,2.01,35.63,78.52,59.52,62.71,,0.44,0.98,0.97,,2.06
3/7/2012 6:30 AM,1.64,34.94,78.80,49.00,74.73,,0.16,0.37,0.36,,2.06
3/7/2012 6:45 AM,1.98,35.57,78.83,28.97,35.56,,0.03,0.06,0.06,,1.14
3/7/2012 7:00 AM,1.84,35.32,78.57,55.83,60.01,,0.33,0.74,0.74,,1.83
3/7/2012 7:15 AM,1.50,34.71,78.71,52.53,61.93,,0.32,0.72,0.71,,1.83
3/7/2012 7:30 AM,1.65,34.97,78.81,73.90,71.56,,0.41,0.91,0.90,,2.06
3/7/2012 7:45 AM,2.35,36.22,78.30,75.58,82.88,,0.39,0.87,0.69,,2.52
3/7/2012 8:00 AM,3.25,37.86,71.40,196.92,203.01,,0.30,0.68,0.64,,2.29
3/7/2012 8:15 AM,4.26,39.67,63.18,180.57,182.83,,0.37,0.83,0.76,,1.83
3/7/2012 8:30 AM,5.42,41.75,53.99,132.44,132.90,,0.48,1.07,1.02,,2.52
3/7/2012 8:45 AM,6.60,43.88,45.91,167.21,174.24,,0.38,0.84,0.79,,2.06
3/7/2012 9:00 AM,8.22,46.79,42.34,160.50,160.89,,0.35,0.79,0.73,,2.06
3/7/2012 9:15 AM,10.05,50.09,37.96,189.71,209.68,,0.34,0.75,0.67,,2.75
3/7/2012 9:30 AM,11.30,52.34,35.80,206.71,208.29,,0.83,1.85,1.70,,5.04
3/7/2012 9:45 AM,12.56,54.60,38.32,234.08,231.10,,0.82,1.83,1.63,,4.58
3/7/2012 10:00 AM,13.33,55.99,42.48,218.93,224.97,,0.76,1.70,1.49,,3.89
3/7/2012 10:15 AM,14.43,57.98,43.01,242.01,238.91,,1.35,3.01,1.99,,14.43
3/7/2012 10:30 AM,16.28,61.30,47.92,189.07,194.40,,4.68,10.47,9.24,,26.33
3/7/2012 10:45 AM,16.28,61.30,50.61,204.64,205.58,,4.93,11.03,10.40,,24.27
3/7/2012 11:00 AM,16.84,62.30,46.85,191.96,192.96,,3.72,8.32,7.12,,20.38
3/7/2012 11:15 AM,17.11,62.80,41.64,200.78,199.73,,4.36,9.74,8.68,,21.07
3/7/2012 11:30 AM,17.25,63.06,39.67,194.37,196.89,,4.49,10.04,9.09,,27.71
3/7/2012 11:45 AM,17.10,62.78,39.58,200.55,201.90,,5.04,11.28,10.46,,24.50
3/7/2012 12:00 PM,17.34,63.22,38.70,169.69,165.78,,3.82,8.55,7.24,,21.30
3/7/2012 12:15 PM,17.42,63.36,39.01,189.92,191.80,,3.34,7.48,6.81,,19.69
3/7/2012 12:30 PM,17.84,64.11,36.89,204.96,207.25,,4.60,10.28,9.42,,22.90
3/7/2012 12:45 PM,18.08,64.54,33.97,204.42,202.81,,3.49,7.81,7.17,,17.63
3/7/2012 1:00 PM,18.07,64.52,33.69,193.12,192.99,,3.36,7.50,7.07,,17.40
3/7/2012 1:15 PM,17.86,64.15,35.68,201.77,203.08,,3.61,8.07,7.68,,16.95
3/7/2012 1:30 PM,18.07,64.53,36.62,193.52,197.39,,3.17,7.08,6.46,,15.80
3/7/2012 1:45 PM,18.41,65.15,35.29,178.80,178.59,,2.87,6.42,5.40,,17.63
3/7/2012 2:00 PM,18.56,65.40,32.82,179.88,183.12,,3.41,7.63,6.60,,21.53
3/7/2012 2:15 PM,18.92,66.05,28.97,184.05,183.43,,3.80,8.51,7.20,,21.07
3/7/2012 2:30 PM,19.12,66.41,29.26,176.62,176.81,,3.15,7.05,5.96,,19.69
3/7/2012 2:45 PM,19.38,66.89,26.67,192.23,193.62,,4.08,9.12,8.15,,20.15
3/7/2012 3:00 PM,18.94,66.09,27.88,191.77,191.93,,3.15,7.04,6.55,,20.15
3/7/2012 3:15 PM,18.98,66.17,28.69,200.63,200.83,,3.61,8.07,7.54,,17.63
3/7/2012 3:30 PM,19.14,66.45,27.75,148.49,146.49,,3.30,7.39,6.11,,18.09
3/7/2012 3:45 PM,18.96,66.13,28.60,174.19,175.24,,3.46,7.73,6.30,,19.69
3/7/2012 4:00 PM,18.72,65.70,29.31,182.41,179.53,,4.02,8.98,7.61,,18.32
3/7/2012 4:15 PM,19.03,66.25,28.26,163.85,158.82,,3.28,7.33,6.35,,16.49
3/7/2012 4:30 PM,18.88,65.98,28.48,189.87,193.64,,3.65,8.17,7.30,,20.15
3/7/2012 4:45 PM,18.94,66.09,29.22,164.52,167.84,,3.21,7.17,6.13,,16.95
3/7/2012 5:00 PM,19.07,66.33,28.16,156.13,156.34,,3.26,7.30,6.25,,16.72
3/7/2012 5:15 PM,18.67,65.60,29.28,188.72,191.19,,3.40,7.60,6.54,,17.86
3/7/2012 5:30 PM,18.54,65.38,29.82,187.43,187.12,,2.95,6.60,5.67,,16.49
3/7/2012 5:45 PM,18.28,64.90,31.11,186.49,188.54,,2.92,6.54,5.56,,14.88
3/7/2012 6:00 PM,17.97,64.35,33.78,177.52,179.93,,3.04,6.81,5.56,,18.55
3/7/2012 6:15 PM,17.73,63.91,36.22,177.10,175.93,,2.63,5.87,5.25,,16.26
3/7/2012 6:30 PM,17.46,63.43,38.55,208.10,207.61,,2.18,4.87,4.43,,16.49
3/7/2012 6:45 PM,17.10,62.78,41.89,196.73,198.52,,1.19,2.66,2.34,,6.41
3/7/2012 7:00 PM,16.89,62.40,43.76,183.28,183.77,,1.40,3.12,2.72,,10.99
3/7/2012 7:15 PM,16.75,62.14,44.51,174.89,175.02,,1.45,3.23,2.78,,10.53
3/7/2012 7:30 PM,16.58,61.85,46.62,186.36,181.84,,1.09,2.44,1.80,,8.70
3/7/2012 7:45 PM,16.31,61.35,49.03,177.75,178.23,,1.11,2.49,2.12,,8.47
3/7/2012 8:00 PM,16.06,60.90,52.17,195.62,188.74,,0.78,1.73,1.50,,6.64
3/7/2012 8:15 PM,15.86,60.56,54.09,190.58,187.60,,1.23,2.74,2.45,,8.93
3/7/2012 8:30 PM,15.69,60.24,56.86,207.08,205.83,,1.52,3.41,3.14,,11.68
3/7/2012 8:45 PM,15.67,60.21,59.19,189.75,191.65,,1.95,4.36,3.83,,11.68
3/7/2012 9:00 PM,15.69,60.25,61.59,182.40,183.37,,1.90,4.24,3.66,,10.53
3/7/2012 9:15 PM,15.64,60.16,63.36,187.99,185.14,,2.32,5.20,4.48,,14.66
3/7/2012 9:30 PM,15.59,60.07,65.74,187.91,189.72,,1.95,4.37,3.91,,13.05
3/7/2012 9:45 PM,15.48,59.87,67.66,185.29,189.38,,2.17,4.85,4.07,,12.82
3/7/2012 10:00 PM,15.35,59.63,69.99,191.69,190.25,,1.87,4.18,3.89,,11.45
3/7/2012 10:15 PM,15.25,59.46,71.82,195.39,194.31,,1.94,4.35,3.95,,10.08
3/7/2012 10:30 PM,15.08,59.15,74.17,202.98,201.20,,1.36,3.04,2.82,,7.56
3/7/2012 10:45 PM,14.88,58.79,76.61,204.16,199.45,,1.03,2.30,1.99,,7.10
3/7/2012 11:00 PM,14.53,58.16,78.41,243.59,234.67,,0.55,1.22,1.05,,4.81
3/7/2012 11:15 PM,13.17,55.71,78.70,17.96,43.29,,0.36,0.81,0.35,,2.52
3/7/2012 11:30 PM,12.41,54.33,79.06,50.68,54.73,,0.38,0.85,0.67,,2.75
3/7/2012 11:45 PM,11.95,53.50,79.40,53.48,56.68,,0.71,1.59,1.49,,3.43
3/8/2012,11.40,52.52,79.62,44.79,51.53,,0.69,1.54,1.46,,3.21
3/8/2012 12:15 AM,10.92,51.66,79.82,44.21,55.45,,0.42,0.94,0.92,,2.75
3/8/2012 12:30 AM,10.78,51.40,80.00,50.11,56.12,,0.77,1.72,1.66,,3.66
3/8/2012 12:45 AM,10.38,50.69,80.11,42.19,55.65,,0.56,1.26,1.19,,3.43
3/8/2012 1:00 AM,10.38,50.69,80.27,43.00,48.67,,0.65,1.45,1.43,,3.43
3/8/2012 1:15 AM,9.64,49.35,80.36,35.78,61.49,,0.33,0.73,0.70,,2.29
3/8/2012 1:30 AM,9.29,48.73,80.53,56.18,60.54,,0.57,1.27,1.25,,2.98
3/8/2012 1:45 AM,8.96,48.14,80.69,52.08,61.70,,0.34,0.76,0.75,,2.29
3/8/2012 2:00 AM,8.55,47.39,80.81,61.30,68.24,,0.50,1.11,1.02,,2.29
3/8/2012 2:15 AM,8.19,46.73,80.87,69.65,78.68,,0.26,0.59,0.56,,2.06
3/8/2012 2:30 AM,8.16,46.69,81.03,40.09,54.09,,0.28,0.62,0.41,,2.06
3/8/2012 2:45 AM,7.94,46.29,81.09,213.15,246.52,,0.18,0.41,0.38,,1.37
3/8/2012 3:00 AM,7.93,46.28,81.20,123.56,54.17,,0.08,0.17,0.16,,1.83
3/8/2012 3:15 AM,8.06,46.50,81.20,40.71,69.01,,0.16,0.37,0.25,,1.37
3/8/2012 3:30 AM,8.07,46.53,80.98,45.36,17.45,,0.03,0.07,0.05,,1.14
3/8/2012 3:45 AM,8.29,46.92,80.89,1.96,2.80,,0.15,0.33,0.25,,1.37
3/8/2012 4:00 AM,8.48,47.26,80.82,77.35,6.85,,0.13,0.30,0.13,,1.83
3/8/2012 4:15 AM,8.65,47.57,80.77,44.89,63.59,,0.13,0.29,0.24,,1.37
3/8/2012 4:30 AM,8.92,48.05,80.72,18.65,294.89,,0.07,0.15,0.13,,1.37
3/8/2012 4:45 AM,9.18,48.53,80.75,340.75,67.76,,0.14,0.32,0.32,,2.06
3/8/2012 5:00 AM,9.10,48.39,80.63,55.59,71.20,,0.18,0.39,0.39,,2.06
3/8/2012 5:15 AM,9.74,49.54,80.65,276.97,306.42,,0.29,0.66,0.12,,1.83
3/8/2012 5:30 AM,9.89,49.80,80.69,260.37,274.09,,0.62,1.38,1.23,,4.35
3/8/2012 5:45 AM,10.31,50.55,80.54,212.16,285.91,,0.29,0.65,0.63,,4.35
3/8/2012 6:00 AM,9.77,49.58,80.58,153.68,356.09,,0.16,0.35,0.28,,1.83
3/8/2012 6:15 AM,10.01,50.02,80.60,11.95,95.39,,0.17,0.38,0.10,,1.60
3/8/2012 6:30 AM,10.72,51.29,80.68,110.00,104.08,,0.06,0.14,0.05,,1.37
3/8/2012 6:45 AM,10.70,51.26,80.76,201.92,227.25,,0.28,0.63,0.50,,3.43
3/8/2012 7:00 AM,11.11,52.00,80.80,279.93,266.51,,0.72,1.61,1.37,,4.81
3/8/2012 7:15 AM,10.29,50.52,80.80,33.22,50.79,,0.39,0.88,0.72,,2.75
3/8/2012 7:30 AM,10.36,50.64,80.71,44.21,54.70,,0.48,1.08,1.06,,2.98
3/8/2012 7:45 AM,10.87,51.56,80.26,37.99,53.52,,0.54,1.21,1.09,,2.98
3/8/2012 8:00 AM,11.62,52.92,79.81,83.72,76.94,,0.32,0.71,0.58,,2.06
3/8/2012 8:15 AM,12.30,54.13,79.37,199.08,216.65,,0.75,1.68,1.50,,3.89
3/8/2012 8:30 AM,12.76,54.96,79.35,201.69,179.46,,0.70,1.57,0.59,,4.81
3/8/2012 8:45 AM,14.28,57.70,78.80,262.85,257.27,,0.88,1.98,1.58,,5.72
3/8/2012 9:00 AM,14.87,58.77,78.27,265.80,265.42,,1.40,3.14,2.73,,6.41
3/8/2012 9:15 AM,15.25,59.46,78.66,266.78,265.28,,1.56,3.49,3.31,,6.87
3/8/2012 9:30 AM,15.54,59.98,78.80,268.78,268.11,,2.11,4.73,4.54,,9.16
3/8/2012 9:45 AM,15.84,60.50,78.65,266.96,264.64,,1.75,3.90,3.58,,7.79
3/8/2012 10:00 AM,16.15,61.06,78.53,272.31,271.40,,1.85,4.14,3.87,,8.24
3/8/2012 10:15 AM,16.20,61.16,78.62,260.62,262.24,,1.53,3.43,3.17,,7.33
3/8/2012 10:30 AM,16.43,61.58,78.74,227.74,228.83,,1.69,3.78,3.53,,7.79
3/8/2012 10:45 AM,17.34,63.22,78.66,202.79,203.49,,3.21,7.19,6.45,,18.78
3/8/2012 11:00 AM,17.63,63.74,78.55,201.56,202.38,,2.36,5.27,4.92,,12.59
3/8/2012 11:15 AM,17.75,63.95,78.53,220.37,220.33,,2.39,5.33,4.99,,13.05
3/8/2012 11:30 AM,17.88,64.19,78.48,218.78,218.00,,2.53,5.65,5.32,,13.51
3/8/2012 11:45 AM,18.06,64.51,78.41,222.10,223.58,,2.37,5.30,4.98,,11.68
3/8/2012 12:00 PM,18.15,64.67,78.24,231.29,232.75,,1.73,3.87,3.69,,7.10
3/8/2012 12:15 PM,18.48,65.27,75.84,220.36,222.19,,1.78,3.99,3.71,,8.70
3/8/2012 12:30 PM,18.77,65.78,68.95,223.83,225.36,,3.37,7.53,6.91,,14.20
3/8/2012 12:45 PM,18.87,65.97,66.39,208.39,206.94,,2.27,5.07,4.73,,11.68
3/8/2012 1:00 PM,19.10,66.38,63.45,204.19,203.69,,2.33,5.22,4.87,,11.91
3/8/2012 1:15 PM,19.47,67.05,59.81,208.86,207.77,,3.00,6.71,6.14,,14.66
3/8/2012 1:30 PM,19.72,67.49,58.06,205.98,206.80,,3.10,6.94,6.42,,18.09
3/8/2012 1:45 PM,19.92,67.86,58.04,210.90,210.99,,3.52,7.87,7.37,,19.46
3/8/2012 2:00 PM,20.12,68.21,57.57,210.55,210.55,,3.05,6.83,6.34,,13.74
3/8/2012 2:15 PM,20.06,68.11,59.28,207.53,207.28,,2.64,5.91,5.58,,12.82
3/8/2012 2:30 PM,19.98,67.96,61.52,202.44,204.64,,1.65,3.70,3.34,,9.39
3/8/2012 2:45 PM,20.17,68.30,61.11,215.55,216.25,,2.14,4.79,4.41,,13.05
3/8/2012 3:00 PM,19.86,67.74,72.84,221.43,222.43,,3.13,7.00,6.38,,17.86
3/8/2012 3:15 PM,20.50,68.91,66.32,219.96,220.81,,4.22,9.44,8.92,,18.09
3/8/2012 3:30 PM,20.66,69.20,63.36,219.32,219.56,,3.21,7.17,6.60,,19.24
3/8/2012 3:45 PM,20.79,69.42,62.03,207.47,207.12,,3.86,8.63,8.14,,18.78
3/8/2012 4:00 PM,20.79,69.42,61.32,207.68,207.75,,3.52,7.87,7.43,,19.92
3/8/2012 4:15 PM,20.74,69.33,62.03,201.62,201.44,,3.45,7.72,7.24,,18.55
3/8/2012 4:30 PM,20.94,69.70,61.47,202.90,202.26,,4.00,8.95,8.42,,17.86
3/8/2012 4:45 PM,21.08,69.94,60.60,207.88,207.53,,3.71,8.29,7.88,,16.03
3/8/2012 5:00 PM,20.98,69.76,61.56,205.46,203.94,,3.14,7.02,6.41,,16.03
3/8/2012 5:15 PM,20.73,69.32,64.50,209.78,207.32,,2.65,5.92,5.41,,14.88
3/8/2012 5:30 PM,20.83,69.49,63.46,207.14,204.76,,2.42,5.41,4.99,,13.74
3/8/2012 5:45 PM,19.73,67.51,73.24,254.57,241.53,,1.36,3.04,2.47,,7.33
3/8/2012 6:00 PM,16.48,61.66,80.70,4.50,10.64,,0.33,0.73,0.61,,2.52
3/8/2012 6:15 PM,15.94,60.70,81.56,48.43,52.80,,1.36,3.04,2.96,,6.87
3/8/2012 6:30 PM,14.90,58.81,81.85,41.97,48.18,,1.35,3.01,2.79,,8.70
3/8/2012 6:45 PM,14.45,58.00,82.19,17.54,24.80,,0.53,1.19,1.01,,4.12
3/8/2012 7:00 PM,14.27,57.68,82.41,9.47,17.65,,0.74,1.67,0.87,,5.04
3/8/2012 7:15 PM,14.12,57.41,82.53,4.18,22.55,,0.50,1.12,0.85,,5.04
3/8/2012 7:30 PM,14.14,57.46,82.61,43.06,52.03,,0.77,1.72,1.30,,5.50
3/8/2012 7:45 PM,14.46,58.02,82.70,154.31,168.66,,0.63,1.40,0.25,,3.66
3/8/2012 8:00 PM,14.60,58.29,82.77,52.50,103.25,,0.41,0.92,0.80,,3.43
3/8/2012 8:15 PM,14.58,58.24,82.81,300.71,274.80,,0.40,0.89,0.63,,2.29
3/8/2012 8:30 PM,14.38,57.89,82.85,184.19,207.34,,0.15,0.33,0.21,,1.37
3/8/2012 8:45 PM,14.53,58.15,82.88,37.29,40.82,,0.42,0.95,0.75,,2.75
3/8/2012 9:00 PM,14.38,57.89,82.90,92.93,68.11,,0.75,1.67,1.61,,5.50
3/8/2012 9:15 PM,14.14,57.46,82.90,34.55,41.64,,0.74,1.65,1.50,,4.35
3/8/2012 9:30 PM,14.02,57.23,82.90,42.05,64.27,,0.58,1.29,0.99,,4.12
3/8/2012 9:45 PM,13.94,57.09,82.91,351.40,58.68,,0.33,0.73,0.37,,2.29
3/8/2012 10:00 PM,13.80,56.83,82.92,270.03,247.12,,0.35,0.77,0.71,,2.06
3/8/2012 10:15 PM,13.76,56.76,82.93,94.66,109.07,,0.77,1.73,1.07,,5.04
3/8/2012 10:30 PM,13.37,56.07,82.86,21.84,25.26,,0.93,2.08,1.45,,4.35
3/8/2012 10:45 PM,12.85,55.13,82.86,13.90,20.09,,0.60,1.33,0.78,,3.21
3/8/2012 11:00 PM,12.77,54.99,82.88,355.60,9.18,,0.69,1.55,0.92,,5.04
3/8/2012 11:15 PM,12.46,54.44,82.85,38.95,50.12,,0.89,1.99,1.57,,5.95
3/8/2012 11:30 PM,12.19,53.94,82.83,92.37,27.26,,0.16,0.36,0.22,,2.52
3/8/2012 11:45 PM,12.10,53.78,82.82,22.26,44.72,,0.41,0.91,0.43,,2.75
3/9/2012,11.91,53.44,82.83,305.73,319.30,,0.32,0.71,0.42,,1.60
3/9/2012 12:15 AM,11.82,53.27,82.84,324.85,326.68,,0.33,0.74,0.72,,2.06
3/9/2012 12:30 AM,11.82,53.28,82.84,13.20,37.39,,0.19,0.42,0.33,,1.83
3/9/2012 12:45 AM,11.86,53.34,82.85,296.56,251.98,,0.10,0.23,0.19,,4.81
3/9/2012 1:00 AM,11.45,52.61,82.83,300.35,292.01,,0.75,1.67,1.18,,5.95
3/9/2012 1:15 AM,10.52,50.94,82.72,254.00,242.63,,0.55,1.24,1.17,,3.43
3/9/2012 1:30 AM,9.83,49.70,82.66,280.85,281.41,,0.85,1.90,1.77,,5.50
3/9/2012 1:45 AM,9.81,49.65,82.65,346.05,358.21,,0.40,0.88,0.39,,3.89
3/9/2012 2:00 AM,9.97,49.95,82.66,8.87,7.74,,0.55,1.24,0.93,,3.89
3/9/2012 2:15 AM,9.79,49.62,82.65,41.56,43.33,,0.51,1.15,0.89,,3.66
3/9/2012 2:30 AM,9.76,49.57,82.66,299.06,275.13,,0.31,0.70,0.65,,2.06
3/9/2012 2:45 AM,9.62,49.32,82.66,293.10,282.79,,0.38,0.85,0.76,,3.21
3/9/2012 3:00 AM,9.36,48.84,82.63,265.01,264.25,,0.76,1.70,1.59,,4.58
3/9/2012 3:15 AM,8.83,47.89,82.58,265.26,263.90,,1.02,2.29,2.21,,5.72
3/9/2012 3:30 AM,8.34,47.01,82.53,279.67,279.00,,0.84,1.87,1.75,,6.41
3/9/2012 3:45 AM,8.09,46.56,82.50,285.85,282.01,,0.55,1.23,1.11,,4.58
3/9/2012 4:00 AM,7.95,46.31,82.50,254.23,254.24,,0.74,1.65,1.62,,3.21
3/9/2012 4:15 AM,7.68,45.83,82.48,298.12,277.65,,0.29,0.64,0.61,,2.29
3/9/2012 4:30 AM,7.35,45.22,82.47,309.77,295.83,,0.37,0.82,0.71,,2.29
3/9/2012 4:45 AM,7.15,44.86,82.47,84.28,115.28,,0.35,0.79,0.58,,2.75
3/9/2012 5:00 AM,7.01,44.62,82.45,200.15,234.49,,0.24,0.54,0.13,,2.52
3/9/2012 5:15 AM,6.58,43.84,82.42,350.57,341.30,,0.28,0.62,0.45,,1.37
3/9/2012 5:30 AM,6.40,43.52,82.41,343.15,319.08,,0.23,0.52,0.50,,1.83
3/9/2012 5:45 AM,6.16,43.08,82.39,295.06,321.58,,0.20,0.44,0.36,,1.37
3/9/2012 6:00 AM,5.93,42.67,82.34,307.58,313.08,,0.23,0.52,0.45,,1.83
3/9/2012 6:15 AM,5.62,42.12,82.33,17.38,27.98,,0.31,0.70,0.52,,1.83
3/9/2012 6:30 AM,5.14,41.25,82.28,342.34,342.42,,0.25,0.55,0.55,,1.60
3/9/2012 6:45 AM,5.03,41.05,82.26,20.65,18.93,,0.24,0.55,0.46,,2.06
3/9/2012 7:00 AM,4.96,40.93,82.26,89.47,129.03,,0.21,0.47,0.10,,1.37
3/9/2012 7:15 AM,4.82,40.67,82.30,358.30,40.89,,0.31,0.69,0.27,,1.83
3/9/2012 7:30 AM,4.72,40.50,82.30,19.64,20.30,,0.31,0.70,0.47,,1.60
3/9/2012 7:45 AM,4.62,40.32,82.30,5.24,351.95,,0.17,0.38,0.30,,1.37
3/9/2012 8:00 AM,5.15,41.27,82.34,148.84,190.86,,0.35,0.79,0.70,,3.66
3/9/2012 8:15 AM,5.31,41.56,81.47,208.80,206.23,,0.60,1.35,1.33,,2.75
3/9/2012 8:30 AM,5.39,41.69,80.46,222.80,215.86,,0.33,0.73,0.55,,2.98
3/9/2012 8:45 AM,5.57,42.03,80.22,59.54,65.59,,0.64,1.44,1.34,,5.27
3/9/2012 9:00 AM,5.65,42.17,79.81,55.11,57.68,,1.12,2.50,2.38,,5.95
3/9/2012 9:15 AM,5.87,42.57,79.24,64.45,64.47,,1.92,4.30,4.11,,10.08
3/9/2012 9:30 AM,6.06,42.90,78.81,67.18,68.13,,1.75,3.92,3.67,,9.62
3/9/2012 9:45 AM,6.24,43.24,78.05,68.34,70.07,,2.16,4.83,4.44,,9.39
3/9/2012 10:00 AM,6.47,43.65,73.80,61.71,62.65,,1.95,4.37,4.16,,9.62
3/9/2012 10:15 AM,6.57,43.82,60.61,65.51,65.94,,2.17,4.86,4.54,,8.70
3/9/2012 10:30 AM,6.95,44.50,50.77,63.07,64.11,,2.12,4.73,4.48,,10.08
3/9/2012 10:45 AM,7.37,45.27,46.88,58.72,60.22,,1.65,3.68,3.36,,8.93
3/9/2012 11:00 AM,7.80,46.03,39.08,60.21,62.51,,2.08,4.64,4.36,,10.08
3/9/2012 11:15 AM,7.98,46.36,34.18,95.68,90.76,,2.05,4.58,3.70,,9.62
3/9/2012 11:30 AM,8.72,47.69,31.29,67.05,69.99,,2.20,4.93,4.35,,10.30
3/9/2012 11:45 AM,8.98,48.16,27.93,90.08,82.91,,1.76,3.93,3.37,,10.30
3/9/2012 12:00 PM,9.32,48.78,26.48,98.73,98.46,,1.80,4.03,3.23,,9.62
3/9/2012 12:15 PM,9.80,49.63,25.17,105.55,99.45,,1.83,4.09,3.08,,11.22
3/9/2012 12:30 PM,10.42,50.75,24.98,81.69,81.84,,1.58,3.52,3.04,,8.24
3/9/2012 12:45 PM,10.59,51.07,23.75,131.98,128.40,,2.28,5.10,4.30,,10.30
3/9/2012 1:00 PM,11.39,52.50,23.52,86.68,101.24,,1.38,3.08,2.55,,9.39
3/9/2012 1:15 PM,11.78,53.20,21.55,73.18,73.70,,1.71,3.82,3.48,,9.85
3/9/2012 1:30 PM,12.79,55.01,20.78,97.93,90.03,,1.07,2.40,1.06,,7.79
3/9/2012 1:45 PM,13.10,55.58,19.11,62.29,56.34,,1.28,2.86,2.02,,9.39
3/9/2012 2:00 PM,13.38,56.08,17.98,53.51,57.29,,2.02,4.51,3.77,,12.14
3/9/2012 2:15 PM,13.57,56.42,17.78,14.25,9.76,,1.55,3.47,1.38,,10.53
3/9/2012 2:30 PM,13.97,57.14,16.05,316.70,303.05,,1.57,3.50,1.24,,13.28
3/9/2012 2:45 PM,14.39,57.91,15.86,16.20,24.93,,1.52,3.39,1.87,,11.45
3/9/2012 3:00 PM,14.18,57.52,14.31,333.78,334.27,,1.43,3.19,1.28,,10.53
3/9/2012 3:15 PM,14.75,58.54,13.94,4.86,5.15,,1.27,2.85,1.10,,7.79
3/9/2012 3:30 PM,14.73,58.52,13.60,289.33,274.61,,1.60,3.59,2.18,,9.39
3/9/2012 3:45 PM,14.82,58.68,13.42,6.05,34.51,,1.33,2.97,0.87,,8.70
3/9/2012 4:00 PM,14.88,58.79,12.62,308.43,308.81,,1.22,2.72,1.61,,10.30
3/9/2012 4:15 PM,15.16,59.28,12.78,323.57,335.03,,1.16,2.59,1.38,,7.56
3/9/2012 4:30 PM,14.85,58.74,12.20,16.36,5.61,,1.04,2.33,1.56,,9.62
3/9/2012 4:45 PM,14.83,58.70,12.64,308.76,304.50,,1.20,2.68,2.04,,10.53
3/9/2012 5:00 PM,14.64,58.35,13.24,341.21,341.99,,1.22,2.74,1.68,,9.62
3/9/2012 5:15 PM,14.51,58.11,14.45,320.37,325.35,,0.87,1.94,1.24,,7.10
3/9/2012 5:30 PM,14.15,57.47,15.34,357.81,4.32,,0.95,2.12,1.27,,6.87
3/9/2012 5:45 PM,13.84,56.92,16.49,349.19,341.87,,0.62,1.39,0.71,,5.50
3/9/2012 6:00 PM,13.50,56.29,18.44,356.24,7.79,,0.65,1.46,0.76,,4.12
3/9/2012 6:15 PM,13.02,55.44,20.95,51.19,53.61,,0.86,1.92,1.73,,5.27
3/9/2012 6:30 PM,12.84,55.12,22.86,9.32,33.64,,0.47,1.05,0.84,,6.64
3/9/2012 6:45 PM,12.37,54.26,25.41,322.37,283.63,,0.12,0.27,0.18,,2.06
3/9/2012 7:00 PM,11.31,52.35,28.90,334.91,329.64,,0.23,0.51,0.18,,1.37
3/9/2012 7:15 PM,9.95,49.91,42.12,303.58,290.74,,0.29,0.65,0.37,,1.83
3/9/2012 7:30 PM,9.22,48.60,47.60,136.51,140.05,,0.02,0.05,0.04,,0.92
3/9/2012 7:45 PM,8.70,47.66,49.91,46.47,58.60,,0.43,0.97,0.93,,2.52
3/9/2012 8:00 PM,7.85,46.12,51.43,27.76,41.65,,0.44,0.97,0.91,,4.58
3/9/2012 8:15 PM,7.29,45.12,56.99,43.33,57.87,,0.51,1.15,1.13,,4.81
3/9/2012 8:30 PM,6.87,44.37,62.45,48.61,51.47,,1.08,2.41,2.36,,4.81
3/9/2012 8:45 PM,6.54,43.77,62.73,30.93,40.21,,0.14,0.31,0.28,,2.29
3/9/2012 9:00 PM,5.88,42.58,75.24,282.49,303.71,,0.05,0.12,0.06,,1.14
3/9/2012 9:15 PM,5.55,41.99,78.33,42.54,53.80,,0.25,0.56,0.52,,1.60
3/9/2012 9:30 PM,5.31,41.57,78.28,47.98,52.44,,0.91,2.03,1.96,,4.35
3/9/2012 9:45 PM,4.74,40.53,78.57,31.61,67.60,,0.28,0.62,0.52,,3.21
3/9/2012 10:00 PM,4.43,39.97,79.21,145.28,121.47,,0.11,0.25,0.14,,1.60
3/9/2012 10:15 PM,4.23,39.61,79.47,2.28,5.67,,0.00,0.00,0.00,,0.23
3/9/2012 10:30 PM,3.96,39.14,79.52,31.82,54.93,,0.36,0.80,0.73,,2.52
3/9/2012 10:45 PM,3.85,38.93,79.50,74.42,31.07,,0.29,0.65,0.32,,1.83
3/9/2012 11:00 PM,3.11,37.60,79.69,52.15,54.69,,0.68,1.53,1.45,,2.98
3/9/2012 11:15 PM,3.07,37.52,79.46,51.13,56.87,,0.90,2.02,1.97,,4.12
3/9/2012 11:30 PM,4.17,39.50,78.96,45.22,50.98,,0.58,1.30,1.25,,3.66
3/9/2012 11:45 PM,5.71,42.28,70.99,48.18,50.35,,0.81,1.82,1.76,,5.50
3/10/2012,3.47,38.25,75.67,253.62,240.59,,0.47,1.05,0.56,,2.52
3/10/2012 12:15 AM,3.08,37.54,79.35,286.43,285.96,,0.21,0.46,0.15,,1.60
3/10/2012 12:30 AM,2.88,37.19,79.62,45.09,57.07,,0.66,1.49,1.23,,3.66
3/10/2012 12:45 AM,4.47,40.04,77.71,41.30,43.75,,0.73,1.63,1.48,,4.35
3/10/2012 1:00 AM,4.01,39.22,77.19,31.23,42.22,,0.42,0.94,0.76,,4.81
3/10/2012 1:15 AM,5.14,41.25,65.32,37.55,42.73,,1.02,2.28,2.00,,6.87
3/10/2012 1:30 AM,5.46,41.83,55.02,57.81,60.54,,0.95,2.13,1.89,,9.16
3/10/2012 1:45 AM,5.86,42.55,48.16,26.34,26.68,,0.88,1.98,1.64,,5.95
3/10/2012 2:00 AM,5.32,41.57,48.82,309.19,310.33,,0.16,0.35,0.25,,2.52
3/10/2012 2:15 AM,3.46,38.22,73.00,224.85,228.69,,0.56,1.25,1.19,,2.52
3/10/2012 2:30 AM,2.91,37.24,79.52,239.05,238.30,,0.77,1.71,1.66,,2.75
3/10/2012 2:45 AM,2.71,36.87,79.54,268.93,243.61,,0.43,0.97,0.37,,2.29
3/10/2012 3:00 AM,2.58,36.64,79.49,260.36,267.95,,0.05,0.10,0.10,,0.92
3/10/2012 3:15 AM,2.15,35.88,79.92,263.45,268.55,,0.43,0.96,0.81,,1.83
3/10/2012 3:30 AM,1.95,35.51,79.94,348.57,336.11,,0.14,0.31,0.29,,1.37
3/10/2012 3:45 AM,1.56,34.81,79.74,22.96,46.34,,0.26,0.58,0.42,,1.83
3/10/2012 4:00 AM,1.23,34.22,79.66,24.64,46.71,,0.15,0.34,0.25,,1.37
3/10/2012 4:15 AM,1.17,34.10,79.71,114.22,64.56,,0.20,0.45,0.32,,1.83
3/10/2012 4:30 AM,1.20,34.16,79.82,177.38,197.11,,0.05,0.11,0.10,,1.37
3/10/2012 4:45 AM,1.32,34.38,79.94,203.58,213.84,,0.24,0.53,0.42,,1.83
3/10/2012 5:00 AM,2.70,36.86,79.00,34.33,51.16,,0.49,1.08,0.84,,8.24
3/10/2012 5:15 AM,3.73,38.72,73.48,54.25,55.57,,1.67,3.74,3.50,,12.14
3/10/2012 5:30 AM,4.12,39.42,59.41,62.99,62.97,,1.82,4.07,3.88,,9.62
3/10/2012 5:45 AM,4.03,39.25,55.59,55.37,57.14,,1.42,3.18,3.06,,11.68
3/10/2012 6:00 AM,3.83,38.89,55.62,46.63,53.56,,1.29,2.88,2.70,,8.01
3/10/2012 6:15 AM,3.66,38.58,56.12,45.61,49.17,,1.06,2.37,2.14,,9.39
3/10/2012 6:30 AM,3.49,38.27,57.18,41.50,45.57,,1.00,2.24,1.97,,7.10
3/10/2012 6:45 AM,3.30,37.94,58.51,61.00,62.98,,1.22,2.72,2.57,,7.33
3/10/2012 7:00 AM,3.17,37.71,59.70,57.47,59.89,,1.23,2.75,2.56,,6.18
3/10/2012 7:15 AM,3.12,37.62,60.61,64.15,64.57,,0.87,1.94,1.83,,4.81
3/10/2012 7:30 AM,3.49,38.28,56.66,59.84,60.53,,1.66,3.72,3.59,,7.33
3/10/2012 7:45 AM,4.16,39.49,46.36,56.33,58.65,,1.72,3.85,3.67,,8.47
3/10/2012 8:00 AM,4.73,40.52,41.16,59.22,62.08,,2.15,4.82,4.56,,9.39
3/10/2012 8:15 AM,5.40,41.73,38.81,56.24,60.77,,1.98,4.44,4.06,,12.37
3/10/2012 8:30 AM,5.88,42.58,36.23,68.69,70.07,,1.98,4.43,4.12,,10.53
3/10/2012 8:45 AM,6.23,43.21,34.18,66.52,68.05,,2.55,5.70,5.29,,12.37
3/10/2012 9:00 AM,6.67,44.00,32.47,68.58,69.26,,2.72,6.08,5.72,,13.51
3/10/2012 9:15 AM,6.91,44.44,30.87,70.81,71.00,,3.36,7.52,7.10,,14.88
3/10/2012 9:30 AM,7.74,45.93,30.16,56.38,60.70,,2.22,4.96,4.45,,14.43
3/10/2012 9:45 AM,8.13,46.63,28.02,41.92,49.86,,2.31,5.16,4.44,,13.51
3/10/2012 10:00 AM,8.42,47.16,26.74,66.37,67.28,,2.70,6.03,5.74,,13.97
3/10/2012 10:15 AM,8.70,47.67,26.38,54.40,59.70,,2.84,6.35,5.86,,12.82
3/10/2012 10:30 AM,9.12,48.42,25.11,71.49,71.81,,2.71,6.06,5.66,,14.20
3/10/2012 10:45 AM,9.60,49.28,23.67,85.06,84.26,,2.94,6.57,6.22,,12.14
3/10/2012 11:00 AM,10.03,50.05,22.47,83.82,85.27,,2.66,5.94,5.60,,12.59
3/10/2012 11:15 AM,10.59,51.06,21.39,75.47,76.63,,2.45,5.48,4.81,,10.99
3/10/2012 11:30 AM,11.15,52.08,20.46,68.52,68.23,,2.55,5.71,5.32,,13.97
3/10/2012 11:45 AM,11.92,53.45,19.49,71.59,71.89,,2.65,5.92,5.40,,11.68
3/10/2012 12:00 PM,12.55,54.58,18.10,56.44,56.80,,2.17,4.85,3.88,,12.59
3/10/2012 12:15 PM,13.22,55.80,16.41,38.35,43.96,,1.98,4.43,3.69,,10.53
3/10/2012 12:30 PM,13.46,56.23,15.58,45.80,54.06,,2.01,4.50,3.64,,10.76
3/10/2012 12:45 PM,13.98,57.17,15.14,66.64,68.29,,1.98,4.43,3.95,,9.85
3/10/2012 1:00 PM,14.24,57.63,14.62,78.81,77.79,,2.37,5.29,4.72,,15.11
3/10/2012 1:15 PM,14.71,58.47,13.69,87.92,92.33,,1.84,4.11,3.09,,12.59
3/10/2012 1:30 PM,15.15,59.26,12.86,48.71,54.10,,2.46,5.49,4.42,,12.82
3/10/2012 1:45 PM,15.10,59.18,10.49,91.11,88.06,,2.89,6.46,5.83,,15.11
3/10/2012 2:00 PM,15.58,60.05,10.27,108.12,104.60,,1.97,4.41,3.53,,11.91
3/10/2012 2:15 PM,15.71,60.28,9.66,90.98,91.17,,2.36,5.28,4.33,,10.76
3/10/2012 2:30 PM,16.02,60.84,8.72,62.03,66.41,,2.43,5.43,4.94,,13.28
3/10/2012 2:45 PM,16.15,61.07,7.66,44.06,51.61,,2.16,4.83,4.14,,12.14
3/10/2012 3:00 PM,16.31,61.36,7.00,66.81,67.88,,2.26,5.04,4.54,,13.51
3/10/2012 3:15 PM,16.36,61.45,6.82,93.68,88.45,,1.84,4.11,3.54,,11.22
3/10/2012 3:30 PM,16.56,61.81,6.81,144.73,146.55,,1.92,4.30,3.23,,9.85
3/10/2012 3:45 PM,16.77,62.19,6.35,135.23,135.67,,1.99,4.44,3.85,,8.24
3/10/2012 4:00 PM,16.78,62.20,6.57,100.41,99.24,,2.11,4.72,3.84,,10.99
3/10/2012 4:15 PM,17.04,62.67,6.65,88.69,84.28,,1.01,2.26,1.48,,7.56
3/10/2012 4:30 PM,16.92,62.46,6.01,44.67,46.19,,1.23,2.75,2.36,,8.47
3/10/2012 4:45 PM,16.95,62.52,5.51,67.20,68.82,,1.49,3.34,2.92,,8.24
3/10/2012 5:00 PM,17.04,62.68,5.56,59.75,62.25,,1.74,3.89,3.71,,9.16
3/10/2012 5:15 PM,17.00,62.59,5.51,72.18,72.95,,1.75,3.91,3.59,,9.85
3/10/2012 5:30 PM,16.95,62.50,6.21,82.87,79.73,,1.78,3.98,3.44,,8.70
3/10/2012 5:45 PM,16.67,62.00,7.31,64.70,64.58,,1.35,3.03,2.85,,7.10
3/10/2012 6:00 PM,16.51,61.72,8.47,70.48,76.13,,1.42,3.18,2.90,,6.64
3/10/2012 6:15 PM,16.14,61.05,10.22,61.42,62.19,,1.20,2.69,2.62,,5.72
3/10/2012 6:30 PM,15.28,59.51,12.61,57.44,60.24,,0.69,1.55,1.51,,4.12
3/10/2012 6:45 PM,13.90,57.02,15.61,49.18,56.79,,0.38,0.84,0.82,,2.75
3/10/2012 7:00 PM,12.82,55.07,17.91,53.85,54.39,,0.79,1.78,1.75,,3.43
3/10/2012 7:15 PM,11.53,52.75,22.33,70.32,68.39,,0.39,0.87,0.81,,2.75
3/10/2012 7:30 PM,10.59,51.06,27.46,61.91,66.19,,0.39,0.87,0.83,,2.75
3/10/2012 7:45 PM,9.81,49.65,29.15,69.95,60.40,,0.44,0.98,0.97,,2.75
3/10/2012 8:00 PM,9.02,48.23,32.73,59.37,60.13,,0.50,1.12,1.09,,2.75
3/10/2012 8:15 PM,8.58,47.44,40.27,99.41,85.38,,0.18,0.41,0.39,,1.37
3/10/2012 8:30 PM,8.09,46.57,40.40,12.68,71.20,,0.03,0.07,0.07,,1.37
3/10/2012 8:45 PM,7.57,45.63,47.14,71.82,71.86,,0.00,0.00,0.00,,0.23
3/10/2012 9:00 PM,7.36,45.26,49.83,69.07,60.86,,0.16,0.36,0.36,,2.52
3/10/2012 9:15 PM,6.78,44.21,48.87,52.06,56.03,,0.61,1.37,1.35,,3.43
3/10/2012 9:30 PM,6.21,43.18,49.46,54.81,61.04,,0.43,0.96,0.95,,2.75
3/10/2012 9:45 PM,5.85,42.53,57.01,63.76,68.49,,0.28,0.63,0.61,,1.60
3/10/2012 10:00 PM,5.66,42.18,61.86,55.64,61.12,,0.16,0.36,0.35,,1.37
3/10/2012 10:15 PM,5.19,41.35,61.88,56.13,62.82,,0.22,0.49,0.49,,2.52
3/10/2012 10:30 PM,4.85,40.73,71.14,53.42,62.12,,0.66,1.47,1.44,,2.98
3/10/2012 10:45 PM,4.44,39.99,72.53,70.17,68.50,,0.29,0.64,0.64,,1.83
3/10/2012 11:00 PM,4.50,40.10,78.30,93.37,0.00,,0.00,0.00,0.00,,0.00
3/10/2012 11:15 PM,4.29,39.72,78.15,107.07,343.85,,0.01,0.02,0.02,,0.92
3/10/2012 11:30 PM,3.92,39.06,78.15,343.06,344.09,,0.09,0.19,0.12,,1.14
3/10/2012 11:45 PM,3.71,38.67,78.31,198.38,340.16,,0.19,0.43,0.16,,1.60
3/11/2012,3.55,38.40,78.35,39.76,53.46,,0.58,1.31,1.11,,2.98
3/11/2012 12:15 AM,3.20,37.76,78.33,3.94,38.95,,0.17,0.37,0.36,,2.52
3/11/2012 12:30 AM,2.83,37.09,78.54,34.53,55.14,,0.34,0.76,0.75,,2.06
3/11/2012 12:45 AM,2.70,36.87,78.68,33.52,54.17,,0.22,0.49,0.48,,2.29
3/11/2012 1:00 AM,2.52,36.53,78.61,49.61,63.34,,0.25,0.56,0.54,,2.06
3/11/2012 1:15 AM,2.25,36.04,78.75,42.26,53.76,,0.26,0.59,0.57,,2.29
3/11/2012 1:30 AM,2.01,35.61,78.95,36.76,57.13,,0.24,0.53,0.50,,1.83
3/11/2012 1:45 AM,1.89,35.39,79.12,65.94,31.01,,0.08,0.18,0.16,,1.37
3/11/2012 2:00 AM,1.72,35.09,79.22,36.86,46.42,,0.15,0.33,0.29,,1.37
3/11/2012 2:15 AM,1.66,34.99,79.35,340.00,0.00,,0.00,0.00,0.00,,0.00
3/11/2012 2:30 AM,1.61,34.89,79.68,309.86,316.31,,0.09,0.20,0.20,,1.14
3/11/2012 2:45 AM,1.35,34.43,80.05,53.50,56.45,,0.09,0.20,0.19,,1.14
3/11/2012 3:00 AM,1.12,34.01,80.37,53.26,57.91,,0.12,0.27,0.27,,1.60
3/11/2012 3:15 AM,1.02,33.84,80.67,305.23,292.26,,0.04,0.09,0.09,,0.92
3/11/2012 3:30 AM,1.10,33.98,80.87,0.25,358.73,,0.23,0.52,0.48,,1.37
3/11/2012 3:45 AM,0.45,32.82,80.83,53.33,55.13,,0.55,1.22,1.21,,2.75
3/11/2012 4:00 AM,0.21,32.38,80.71,42.49,48.99,,0.38,0.85,0.83,,2.52
3/11/2012 4:15 AM,-0.13,31.76,80.67,64.11,63.92,,0.58,1.30,1.28,,2.98
3/11/2012 4:30 AM,-0.13,31.76,80.61,59.00,59.18,,0.17,0.38,0.37,,1.37
3/11/2012 4:45 AM,-0.28,31.49,80.69,46.23,47.08,,0.22,0.50,0.49,,1.83
3/11/2012 5:00 AM,-0.09,31.83,80.77,354.41,20.35,,0.02,0.04,0.02,,0.92
3/11/2012 5:15 AM,-0.15,31.73,80.81,315.10,0.00,,0.00,0.00,0.00,,0.00
3/11/2012 5:30 AM,0.00,32.00,80.90,325.66,327.93,,0.03,0.07,0.07,,0.69
3/11/2012 5:45 AM,-0.27,31.51,81.00,357.27,31.97,,0.18,0.41,0.34,,1.60
3/11/2012 6:00 AM,-0.61,30.90,81.03,60.98,62.64,,0.47,1.06,1.05,,1.60
3/11/2012 6:15 AM,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,
3/11/2012 7:00 AM,-0.56,31.00,81.02,349.73,58.23,,0.05,0.10,0.10,,1.14
3/11/2012 7:15 AM,-0.56,31.00,81.07,17.55,43.44,,0.47,1.05,0.95,,3.43
3/11/2012 7:30 AM,-1.03,30.15,81.08,42.01,46.02,,0.43,0.97,0.93,,2.52
3/11/2012 7:45 AM,-1.05,30.11,81.09,52.21,53.69,,0.47,1.05,1.02,,2.06
3/11/2012 8:00 AM,-1.03,30.15,81.11,59.83,63.69,,0.41,0.93,0.89,,2.52
3/11/2012 8:15 AM,-1.09,30.04,81.11,46.79,49.49,,0.35,0.79,0.76,,1.83
3/11/2012 8:30 AM,-0.42,31.24,81.11,41.50,58.14,,0.32,0.72,0.70,,2.29
3/11/2012 8:45 AM,0.08,32.15,80.11,109.58,120.93,,0.27,0.60,0.29,,1.83
3/11/2012 9:00 AM,1.12,34.01,79.68,169.63,170.58,,0.47,1.06,1.00,,2.29
3/11/2012 9:15 AM,2.22,35.99,79.43,181.64,185.83,,0.50,1.12,1.08,,2.06
3/11/2012 9:30 AM,3.28,37.90,78.99,168.71,168.57,,0.44,0.98,0.94,,2.29
3/11/2012 9:45 AM,4.47,40.04,78.45,182.29,184.23,,0.54,1.21,1.17,,2.06
3/11/2012 10:00 AM,5.63,42.13,76.16,193.69,193.74,,0.69,1.55,1.50,,2.52
3/11/2012 10:15 AM,7.14,44.85,67.95,195.32,195.68,,0.97,2.16,2.13,,4.35
3/11/2012 10:30 AM,8.53,47.36,51.32,192.37,191.81,,0.67,1.49,1.43,,2.75
3/11/2012 10:45 AM,9.41,48.94,37.29,239.13,239.95,,0.51,1.15,0.97,,3.43
3/11/2012 11:00 AM,10.50,50.89,32.29,211.56,216.29,,0.73,1.63,1.46,,3.66
3/11/2012 11:15 AM,11.16,52.09,27.59,239.00,238.13,,1.45,3.24,3.07,,5.72
3/11/2012 11:30 AM,11.71,53.07,24.98,235.58,227.94,,1.07,2.38,2.14,,5.27
3/11/2012 11:45 AM,12.73,54.92,22.43,204.93,192.24,,0.90,2.00,1.01,,5.27
3/11/2012 12:00 PM,13.09,55.57,21.69,201.86,214.30,,1.44,3.21,1.92,,6.64
3/11/2012 12:15 PM,13.43,56.18,21.55,239.57,241.67,,1.20,2.68,2.12,,5.95
3/11/2012 12:30 PM,13.93,57.08,21.36,258.39,245.10,,1.44,3.22,2.51,,8.01
3/11/2012 12:45 PM,14.70,58.46,20.35,196.56,209.96,,1.15,2.57,1.82,,8.01
3/11/2012 1:00 PM,15.47,59.84,18.51,205.00,210.74,,1.44,3.21,2.04,,8.70
3/11/2012 1:15 PM,16.02,60.84,18.24,186.39,190.22,,2.11,4.72,4.22,,12.14
3/11/2012 1:30 PM,16.28,61.30,19.23,199.39,196.54,,1.82,4.07,3.49,,9.62
3/11/2012 1:45 PM,16.75,62.15,19.88,188.22,189.72,,1.91,4.28,3.55,,11.45
3/11/2012 2:00 PM,17.16,62.88,20.79,203.75,202.59,,2.58,5.78,4.43,,11.68
3/11/2012 2:15 PM,17.54,63.58,21.54,181.09,190.75,,2.14,4.80,3.50,,11.45
3/11/2012 2:30 PM,18.01,64.42,22.55,172.50,176.94,,2.36,5.28,4.42,,11.22
3/11/2012 2:45 PM,18.23,64.81,22.80,159.45,154.23,,2.43,5.42,4.81,,13.28
3/11/2012 3:00 PM,18.60,65.48,23.40,202.87,198.08,,2.55,5.71,4.85,,15.57
3/11/2012 3:15 PM,18.50,65.30,24.17,225.04,223.04,,3.14,7.02,6.33,,13.74
3/11/2012 3:30 PM,18.53,65.35,23.80,234.74,233.84,,2.44,5.46,4.82,,11.22
3/11/2012 3:45 PM,18.59,65.46,24.48,219.46,218.75,,2.16,4.83,4.45,,12.14
3/11/2012 4:00 PM,18.69,65.64,24.95,172.99,175.81,,1.97,4.41,3.74,,11.22
3/11/2012 4:15 PM,18.69,65.65,25.51,186.01,180.92,,1.46,3.27,2.65,,6.87
3/11/2012 4:30 PM,18.84,65.91,26.07,195.41,196.24,,1.49,3.33,3.13,,6.87
3/11/2012 4:45 PM,19.09,66.37,24.33,219.36,223.23,,1.79,4.00,3.33,,7.56
3/11/2012 5:00 PM,19.32,66.78,24.08,194.85,190.31,,1.70,3.80,2.76,,8.01
3/11/2012 5:15 PM,19.49,67.08,23.21,237.71,235.64,,1.57,3.52,3.34,,9.39
3/11/2012 5:30 PM,19.83,67.69,22.27,194.72,191.81,,1.00,2.23,1.42,,6.64
3/11/2012 5:45 PM,19.82,67.68,22.22,220.11,228.64,,1.16,2.59,2.39,,6.41
3/11/2012 6:00 PM,19.86,67.76,22.77,183.02,192.35,,1.16,2.60,1.78,,8.70
3/11/2012 6:15 PM,19.97,67.94,24.57,217.56,216.35,,1.70,3.80,3.58,,12.82
3/11/2012 6:30 PM,19.98,67.96,25.60,193.39,198.73,,1.56,3.48,3.23,,7.56
3/11/2012 6:45 PM,20.01,68.02,26.16,199.44,202.39,,1.38,3.09,2.89,,6.87
3/11/2012 7:00 PM,19.82,67.67,28.03,169.68,170.25,,0.50,1.12,0.67,,3.89
3/11/2012 7:15 PM,19.49,67.09,30.64,169.98,170.73,,0.81,1.80,1.49,,5.72
3/11/2012 7:30 PM,18.98,66.16,33.60,195.37,203.28,,0.57,1.29,1.18,,4.12
3/11/2012 7:45 PM,17.68,63.82,39.43,191.64,122.80,,0.07,0.16,0.04,,1.83
3/11/2012 8:00 PM,17.27,63.09,44.29,311.44,356.86,,0.18,0.40,0.22,,1.60
3/11/2012 8:15 PM,17.75,63.95,42.03,207.89,207.43,,0.49,1.10,0.93,,5.04
3/11/2012 8:30 PM,17.62,63.72,42.02,218.62,217.61,,1.19,2.66,2.45,,9.85
3/11/2012 8:45 PM,18.30,64.95,40.27,201.91,201.83,,2.00,4.48,4.16,,11.45
3/11/2012 9:00 PM,18.24,64.83,39.23,192.61,190.96,,1.56,3.49,3.10,,8.70
3/11/2012 9:15 PM,17.98,64.36,40.08,191.97,193.03,,1.90,4.25,3.74,,9.16
3/11/2012 9:30 PM,17.69,63.84,41.15,201.87,202.85,,2.36,5.29,4.91,,12.82
3/11/2012 9:45 PM,17.43,63.37,41.81,188.58,192.25,,1.94,4.33,3.79,,10.76
3/11/2012 10:00 PM,17.21,62.98,43.01,199.32,197.18,,1.11,2.49,2.17,,6.64
3/11/2012 10:15 PM,16.97,62.55,43.77,199.34,198.26,,1.54,3.45,2.97,,9.39
3/11/2012 10:30 PM,17.06,62.71,42.56,187.30,189.20,,2.15,4.82,4.33,,13.74
3/11/2012 10:45 PM,16.99,62.58,42.36,200.46,199.49,,2.31,5.16,4.86,,12.14
3/11/2012 11:00 PM,16.96,62.53,42.52,208.07,207.54,,2.28,5.09,4.89,,10.76
3/11/2012 11:15 PM,16.76,62.16,43.63,222.97,218.99,,1.61,3.59,3.38,,8.01
3/11/2012 11:30 PM,16.50,61.70,45.23,242.32,241.40,,1.05,2.36,2.26,,5.04
3/11/2012 11:45 PM,16.42,61.55,46.45,244.85,240.81,,0.51,1.14,1.08,,3.66
3/12/2012,16.39,61.51,47.11,254.74,254.97,,0.57,1.28,1.20,,2.75
3/12/2012 12:15 AM,16.17,61.11,48.74,243.30,246.63,,0.61,1.36,1.24,,2.52
3/12/2012 12:30 AM,15.84,60.51,52.27,255.57,248.42,,1.05,2.34,2.26,,4.81
3/12/2012 12:45 AM,15.54,59.96,55.02,244.84,240.84,,1.01,2.26,2.09,,6.18
3/12/2012 1:00 AM,15.66,60.19,54.70,238.38,237.89,,1.19,2.67,2.56,,7.10
3/12/2012 1:15 AM,15.77,60.38,54.29,252.31,252.14,,1.21,2.71,2.61,,5.04
3/12/2012 1:30 AM,15.58,60.05,55.87,231.69,235.76,,0.96,2.15,1.99,,5.04
3/12/2012 1:45 AM,15.53,59.95,57.91,105.72,183.63,,0.21,0.46,0.13,,1.83
3/12/2012 2:00 AM,15.40,59.72,58.28,274.32,273.87,,0.64,1.43,1.36,,2.75
3/12/2012 2:15 AM,14.70,58.46,64.49,193.79,224.79,,0.69,1.55,0.98,,6.41
3/12/2012 2:30 AM,14.99,58.99,65.67,321.47,54.83,,0.03,0.06,0.02,,1.37
3/12/2012 2:45 AM,14.53,58.15,68.72,359.86,11.48,,0.14,0.32,0.21,,1.83
3/12/2012 3:00 AM,14.22,57.60,70.77,30.75,47.13,,0.21,0.46,0.42,,2.75
3/12/2012 3:15 AM,14.50,58.09,71.51,39.29,36.31,,0.33,0.74,0.65,,2.29
3/12/2012 3:30 AM,14.10,57.38,72.13,27.15,52.67,,0.37,0.82,0.78,,2.75
3/12/2012 3:45 AM,13.69,56.63,77.08,35.96,60.11,,0.48,1.07,0.96,,2.98
3/12/2012 4:00 AM,14.16,57.48,77.51,332.48,46.55,,0.23,0.52,0.19,,2.29
3/12/2012 4:15 AM,14.92,58.85,77.47,236.50,232.80,,0.80,1.78,1.61,,6.41
3/12/2012 4:30 AM,15.57,60.03,74.02,207.62,205.71,,1.22,2.73,2.53,,6.87
3/12/2012 4:45 AM,15.73,60.31,72.51,209.80,209.35,,0.88,1.98,1.83,,4.58
3/12/2012 5:00 AM,15.76,60.37,73.30,234.77,237.13,,1.38,3.09,2.98,,7.79
3/12/2012 5:15 AM,15.91,60.64,74.85,231.12,229.67,,1.79,4.00,3.85,,7.79
3/12/2012 5:30 AM,15.95,60.71,76.61,233.28,233.39,,1.90,4.26,4.08,,8.47
3/12/2012 5:45 AM,16.02,60.83,77.62,208.53,209.13,,1.64,3.66,3.41,,8.01
3/12/2012 6:00 AM,15.94,60.69,78.33,191.26,196.02,,1.38,3.08,2.66,,8.24
3/12/2012 6:15 AM,15.93,60.67,78.40,209.16,207.57,,1.59,3.56,3.33,,6.87
3/12/2012 6:30 AM,15.86,60.55,78.45,195.94,197.43,,1.01,2.26,2.05,,8.70
3/12/2012 6:45 AM,15.85,60.53,78.49,199.72,198.37,,1.44,3.21,2.97,,8.01
3/12/2012 7:00 AM,15.81,60.45,78.51,208.50,207.68,,1.24,2.76,2.62,,6.41
3/12/2012 7:15 AM,15.74,60.33,78.55,221.63,216.25,,0.78,1.75,1.59,,4.12
3/12/2012 7:30 AM,15.69,60.25,78.60,207.37,214.70,,0.87,1.94,1.65,,5.72
3/12/2012 7:45 AM,15.66,60.18,78.63,217.05,217.13,,1.15,2.57,2.37,,5.27
3/12/2012 8:00 AM,15.63,60.14,78.65,237.87,233.40,,0.94,2.09,1.69,,4.35
3/12/2012 8:15 AM,15.56,60.01,78.68,270.75,268.39,,0.71,1.59,1.41,,4.12
3/12/2012 8:30 AM,15.39,59.70,78.77,205.31,225.75,,0.84,1.87,1.55,,5.95
3/12/2012 8:45 AM,15.70,60.25,78.72,225.74,225.13,,1.23,2.75,2.57,,5.72
3/12/2012 9:00 AM,15.85,60.53,78.63,207.28,213.72,,1.25,2.80,2.60,,9.85
3/12/2012 9:15 AM,16.07,60.92,78.53,210.46,209.45,,1.79,4.01,3.72,,8.01
3/12/2012 9:30 AM,16.20,61.16,78.46,215.38,211.82,,1.67,3.74,3.37,,9.16
3/12/2012 9:45 AM,16.35,61.44,78.40,205.42,203.20,,2.04,4.56,4.27,,11.91
3/12/2012 10:00 AM,16.48,61.66,78.08,215.21,213.16,,2.60,5.82,5.21,,10.99
3/12/2012 10:15 AM,16.54,61.77,77.40,219.51,218.17,,2.63,5.88,5.54,,12.37
3/12/2012 10:30 AM,16.58,61.84,77.48,218.12,216.41,,2.27,5.07,4.65,,10.76
3/12/2012 10:45 AM,16.73,62.11,76.79,198.38,198.13,,2.20,4.91,4.52,,15.80
3/12/2012 11:00 AM,16.98,62.56,75.20,207.83,209.54,,3.95,8.83,8.31,,19.69
3/12/2012 11:15 AM,17.00,62.61,74.99,198.89,200.68,,3.37,7.53,7.11,,15.11
3/12/2012 11:30 AM,16.99,62.59,75.58,194.57,193.81,,2.70,6.03,5.62,,17.40
3/12/2012 11:45 AM,17.05,62.68,75.63,202.56,203.82,,4.02,8.99,8.20,,23.59
3/12/2012 12:00 PM,17.08,62.75,75.92,197.97,198.58,,3.62,8.09,7.45,,17.63
3/12/2012 12:15 PM,17.13,62.83,75.86,206.43,205.53,,3.06,6.84,6.47,,13.97
3/12/2012 12:30 PM,17.23,63.02,75.62,205.96,205.73,,2.86,6.39,6.03,,14.66
3/12/2012 12:45 PM,17.39,63.31,74.43,202.99,208.74,,2.73,6.11,5.54,,16.26
3/12/2012 1:00 PM,17.43,63.38,73.61,203.66,205.34,,3.11,6.96,6.42,,14.43
3/12/2012 1:15 PM,17.42,63.35,74.20,204.24,205.51,,3.15,7.05,6.70,,13.97
3/12/2012 1:30 PM,17.36,63.25,74.99,200.83,201.75,,2.73,6.10,5.83,,11.91
3/12/2012 1:45 PM,17.34,63.21,75.73,191.07,193.27,,2.65,5.93,5.54,,17.17
3/12/2012 2:00 PM,17.31,63.15,76.75,194.54,195.77,,2.32,5.18,4.83,,13.28
3/12/2012 2:15 PM,17.07,62.73,78.30,205.35,204.65,,1.94,4.33,4.06,,9.16
3/12/2012 2:30 PM,16.75,62.15,78.81,219.60,218.46,,3.00,6.70,6.31,,13.51
3/12/2012 2:45 PM,16.54,61.77,79.01,212.57,213.39,,2.57,5.74,5.37,,11.45
3/12/2012 3:00 PM,16.31,61.36,79.25,231.71,229.80,,2.38,5.33,5.06,,10.99
3/12/2012 3:15 PM,16.37,61.46,79.33,234.57,234.11,,2.09,4.67,4.48,,9.39
3/12/2012 3:30 PM,16.59,61.86,79.25,235.96,236.02,,1.35,3.01,2.89,,6.41
3/12/2012 3:45 PM,16.96,62.52,79.04,229.50,229.17,,1.70,3.81,3.51,,7.79
3/12/2012 4:00 PM,17.14,62.85,78.95,213.82,213.91,,1.60,3.58,3.45,,7.56
3/12/2012 4:15 PM,17.22,62.99,78.92,221.95,223.28,,1.76,3.93,3.73,,8.01
3/12/2012 4:30 PM,17.23,63.02,78.94,220.82,222.41,,1.70,3.81,3.58,,8.47
3/12/2012 4:45 PM,17.18,62.93,79.02,232.40,232.10,,1.71,3.82,3.70,,7.33
3/12/2012 5:00 PM,17.26,63.06,79.01,226.76,227.38,,1.59,3.55,3.34,,6.64
3/12/2012 5:15 PM,17.31,63.15,79.02,232.57,231.76,,0.93,2.07,1.85,,5.04
3/12/2012 5:30 PM,17.10,62.79,79.32,188.71,180.54,,0.38,0.84,0.71,,3.66
3/12/2012 5:45 PM,17.34,63.22,79.19,196.40,193.14,,1.57,3.51,3.06,,11.68
3/12/2012 6:00 PM,17.50,63.49,78.91,176.82,175.07,,1.95,4.37,3.85,,9.39
3/12/2012 6:15 PM,17.39,63.31,78.88,168.33,167.42,,1.82,4.07,3.59,,9.62
3/12/2012 6:30 PM,17.22,63.00,78.94,192.07,191.52,,1.82,4.08,3.65,,10.08
3/12/2012 6:45 PM,17.08,62.75,79.01,201.92,206.58,,1.83,4.09,3.84,,10.76
3/12/2012 7:00 PM,16.98,62.56,79.08,212.11,210.38,,2.64,5.91,5.63,,13.28
3/12/2012 7:15 PM,16.87,62.37,79.16,208.34,206.59,,2.17,4.85,4.59,,10.53
3/12/2012 7:30 PM,16.77,62.18,79.21,199.57,198.56,,1.82,4.07,3.94,,8.70
3/12/2012 7:45 PM,16.65,61.97,79.29,202.69,202.03,,1.47,3.28,3.16,,7.10
3/12/2012 8:00 PM,16.53,61.75,79.37,222.49,221.62,,1.29,2.89,2.76,,5.27
3/12/2012 8:15 PM,16.49,61.68,79.49,231.03,232.84,,1.58,3.54,3.38,,7.33
3/12/2012 8:30 PM,16.48,61.66,79.55,210.97,213.02,,1.52,3.40,3.09,,8.01
3/12/2012 8:45 PM,16.47,61.64,79.62,204.44,203.49,,2.01,4.49,4.23,,9.85
3/12/2012 9:00 PM,16.39,61.51,79.70,203.86,202.06,,1.43,3.20,3.01,,6.64
3/12/2012 9:15 PM,16.33,61.40,79.78,212.78,213.11,,1.55,3.46,3.31,,8.47
3/12/2012 9:30 PM,16.29,61.32,79.87,218.19,216.03,,1.30,2.91,2.72,,5.50
3/12/2012 9:45 PM,16.23,61.22,79.93,225.51,225.07,,1.29,2.89,2.79,,5.72
3/12/2012 10:00 PM,16.10,60.98,80.03,221.41,221.97,,1.10,2.47,2.40,,4.12
3/12/2012 10:15 PM,15.47,59.85,80.52,224.36,224.23,,1.06,2.38,2.24,,5.04
3/12/2012 10:30 PM,15.09,59.16,80.97,214.93,217.74,,0.91,2.04,1.89,,3.66
3/12/2012 10:45 PM,14.92,58.86,81.34,236.34,234.55,,0.97,2.17,2.08,,4.35
3/12/2012 11:00 PM,14.69,58.44,81.65,224.97,224.52,,1.02,2.29,2.18,,3.66
3/12/2012 11:15 PM,14.68,58.42,81.82,226.69,225.53,,1.12,2.51,2.37,,5.04
3/12/2012 11:30 PM,14.71,58.47,81.95,247.81,247.53,,0.62,1.38,1.24,,3.89
3/12/2012 11:45 PM,14.70,58.46,82.02,301.39,273.45,,0.13,0.28,0.14,,1.60
3/13/2012,14.59,58.26,82.09,66.50,62.22,,0.43,0.95,0.93,,2.75
3/13/2012 12:15 AM,14.73,58.51,82.16,53.40,58.00,,0.34,0.76,0.73,,2.06
3/13/2012 12:30 AM,14.67,58.40,82.18,38.62,40.37,,0.25,0.56,0.52,,2.06
3/13/2012 12:45 AM,14.48,58.07,82.21,135.65,93.55,,0.06,0.13,0.10,,1.37
3/13/2012 1:00 AM,14.32,57.77,82.29,266.80,249.31,,0.15,0.33,0.14,,1.60
3/13/2012 1:15 AM,14.31,57.76,82.37,263.98,258.95,,0.14,0.30,0.29,,1.60
3/13/2012 1:30 AM,14.30,57.74,82.42,301.58,315.43,,0.20,0.45,0.37,,1.37
3/13/2012 1:45 AM,14.29,57.72,82.47,102.90,79.21,,0.24,0.54,0.27,,2.06
3/13/2012 2:00 AM,14.38,57.88,82.51,28.64,51.09,,0.32,0.72,0.67,,2.29
3/13/2012 2:15 AM,14.32,57.77,82.54,94.06,58.17,,0.08,0.17,0.10,,1.14
3/13/2012 2:30 AM,14.27,57.68,82.55,67.68,66.47,,0.09,0.20,0.20,,1.37
3/13/2012 2:45 AM,14.10,57.38,82.57,124.47,107.70,,0.09,0.21,0.16,,1.14
3/13/2012 3:00 AM,14.01,57.21,82.59,286.82,287.99,,0.41,0.92,0.82,,1.83
3/13/2012 3:15 AM,14.06,57.31,82.62,59.29,54.04,,0.04,0.08,0.08,,1.14
3/13/2012 3:30 AM,14.02,57.23,82.64,224.73,240.60,,0.15,0.33,0.31,,1.37
3/13/2012 3:45 AM,13.98,57.16,82.67,136.28,107.56,,0.12,0.26,0.18,,1.14
3/13/2012 4:00 AM,14.07,57.33,82.71,1.85,61.61,,0.28,0.63,0.34,,1.83
3/13/2012 4:15 AM,14.20,57.55,82.74,21.84,47.72,,0.33,0.73,0.57,,2.06
3/13/2012 4:30 AM,13.95,57.12,82.76,193.45,151.58,,0.06,0.14,0.11,,1.14
3/13/2012 4:45 AM,13.98,57.16,82.76,157.53,0.00,,0.00,0.00,0.00,,0.00
3/13/2012 5:00 AM,13.92,57.05,82.77,159.39,0.00,,0.00,0.00,0.00,,0.00
3/13/2012 5:15 AM,13.94,57.09,82.79,159.18,0.00,,0.00,0.00,0.00,,0.00
3/13/2012 5:30 AM,13.94,57.09,82.81,159.39,0.00,,0.00,0.00,0.00,,0.00
3/13/2012 5:45 AM,14.05,57.29,82.82,61.73,56.42,,0.36,0.81,0.63,,2.06
3/13/2012 6:00 AM,14.19,57.55,82.86,33.76,42.17,,0.00,0.01,0.01,,0.69
3/13/2012 6:15 AM,14.24,57.63,82.87,332.92,279.79,,0.21,0.48,0.33,,1.60
3/13/2012 6:30 AM,13.89,57.00,82.84,185.27,190.80,,0.21,0.46,0.42,,1.37
3/13/2012 6:45 AM,13.99,57.18,82.84,292.19,283.88,,0.12,0.27,0.26,,1.14
3/13/2012 7:00 AM,13.99,57.19,82.86,259.06,276.36,,0.20,0.46,0.33,,1.60
3/13/2012 7:15 AM,13.94,57.10,82.88,278.16,291.20,,0.08,0.18,0.12,,1.14
3/13/2012 7:30 AM,13.97,57.15,82.89,55.76,0.00,,0.00,0.00,0.00,,0.00
3/13/2012 7:45 AM,14.05,57.28,82.93,62.75,28.37,,0.07,0.15,0.14,,1.37
3/13/2012 8:00 AM,14.04,57.28,82.96,330.20,249.04,,0.21,0.46,0.28,,1.83
3/13/2012 8:15 AM,13.92,57.05,82.97,157.28,188.85,,0.19,0.43,0.40,,1.37
3/13/2012 8:30 AM,14.40,57.92,83.02,334.99,358.83,,0.11,0.26,0.11,,1.14
3/13/2012 8:45 AM,14.56,58.21,83.07,167.27,144.07,,0.40,0.90,0.81,,2.75
3/13/2012 9:00 AM,14.85,58.73,83.12,302.04,307.82,,0.09,0.19,0.19,,0.92
3/13/2012 9:15 AM,15.04,59.06,83.11,263.88,236.67,,0.01,0.03,0.03,,0.92
3/13/2012 9:30 AM,15.18,59.32,82.99,260.84,249.23,,0.31,0.70,0.66,,2.29
3/13/2012 9:45 AM,15.24,59.43,82.81,254.60,256.35,,0.47,1.06,1.04,,2.52
3/13/2012 10:00 AM,15.30,59.55,82.74,227.64,216.42,,0.69,1.54,1.06,,2.98
3/13/2012 10:15 AM,15.58,60.04,82.66,227.49,227.79,,1.37,3.07,2.94,,6.64
3/13/2012 10:30 AM,15.79,60.43,82.35,226.66,226.75,,1.99,4.44,4.30,,7.10
3/13/2012 10:45 AM,16.02,60.84,82.19,239.22,239.20,,1.88,4.21,4.10,,6.64
3/13/2012 11:00 AM,16.38,61.48,81.82,224.68,224.69,,2.31,5.16,4.95,,8.01
3/13/2012 11:15 AM,16.78,62.20,81.49,201.97,203.08,,1.46,3.27,2.88,,6.64
3/13/2012 11:30 AM,16.95,62.51,81.26,215.22,215.99,,1.39,3.11,2.88,,6.87
3/13/2012 11:45 AM,17.21,62.97,81.07,226.68,227.74,,1.53,3.41,3.24,,5.95
3/13/2012 12:00 PM,17.49,63.47,80.78,226.60,222.87,,1.29,2.89,2.75,,6.18
3/13/2012 12:15 PM,17.88,64.18,80.40,218.90,218.98,,1.69,3.77,3.62,,6.64
3/13/2012 12:30 PM,18.35,65.02,79.99,215.77,215.80,,1.70,3.80,3.67,,6.41
3/13/2012 12:45 PM,18.94,66.10,79.71,192.08,193.93,,1.16,2.60,2.27,,5.50
3/13/2012 1:00 PM,19.44,67.00,79.52,325.68,301.06,,0.69,1.55,1.16,,5.04
3/13/2012 1:15 PM,19.87,67.76,79.35,207.04,210.79,,0.92,2.06,1.70,,5.72
3/13/2012 1:30 PM,20.73,69.32,79.10,209.98,210.60,,1.31,2.93,2.74,,8.24
3/13/2012 1:45 PM,21.28,70.31,78.77,212.20,218.76,,1.68,3.75,3.26,,8.70
3/13/2012 2:00 PM,21.78,71.21,77.38,221.42,214.28,,1.51,3.37,2.91,,9.16
3/13/2012 2:15 PM,22.28,72.10,68.17,219.18,226.44,,2.12,4.75,4.10,,11.45
3/13/2012 2:30 PM,22.45,72.41,61.72,228.86,229.29,,2.54,5.68,5.25,,12.82
3/13/2012 2:45 PM,22.90,73.22,59.28,206.91,210.23,,2.83,6.33,5.32,,12.37
3/13/2012 3:00 PM,22.87,73.16,57.66,219.73,215.73,,2.32,5.18,4.78,,11.68
3/13/2012 3:15 PM,23.61,74.50,52.39,225.59,226.02,,2.98,6.66,6.10,,12.59
3/13/2012 3:30 PM,23.61,74.49,50.69,225.88,226.12,,2.21,4.94,4.29,,14.20
3/13/2012 3:45 PM,23.51,74.32,49.85,223.84,219.76,,2.77,6.20,5.82,,13.74
3/13/2012 4:00 PM,23.40,74.11,51.93,205.23,201.25,,2.00,4.48,3.96,,11.22
3/13/2012 4:15 PM,23.75,74.75,47.26,213.04,210.62,,2.65,5.93,5.50,,14.20
3/13/2012 4:30 PM,23.95,75.11,44.73,193.36,200.80,,2.62,5.87,4.78,,13.28
3/13/2012 4:45 PM,24.39,75.91,40.77,194.88,196.22,,2.89,6.46,5.99,,12.14
3/13/2012 5:00 PM,24.46,76.02,38.75,205.96,206.81,,2.55,5.71,5.47,,13.51
3/13/2012 5:15 PM,24.57,76.23,37.74,204.81,205.31,,2.39,5.35,5.17,,11.68
3/13/2012 5:30 PM,24.71,76.47,36.52,203.53,204.32,,2.23,4.99,4.67,,12.82
3/13/2012 5:45 PM,24.69,76.44,36.15,209.37,207.75,,2.34,5.22,4.79,,10.76
3/13/2012 6:00 PM,24.65,76.37,36.74,206.25,205.60,,2.22,4.95,4.72,,9.39
3/13/2012 6:15 PM,24.58,76.24,38.73,201.97,202.93,,2.18,4.87,4.60,,10.53
3/13/2012 6:30 PM,24.43,75.98,39.84,193.72,193.06,,2.15,4.80,4.57,,9.39
3/13/2012 6:45 PM,24.18,75.52,43.19,190.97,192.15,,1.35,3.02,2.82,,7.10
3/13/2012 7:00 PM,24.03,75.26,46.77,175.54,174.89,,0.64,1.44,1.26,,3.43
3/13/2012 7:15 PM,23.77,74.79,50.55,191.93,193.58,,0.95,2.12,1.92,,5.04
3/13/2012 7:30 PM,23.21,73.79,56.61,237.71,224.94,,0.39,0.86,0.77,,3.21
3/13/2012 7:45 PM,22.05,71.70,65.13,3.47,335.57,,0.15,0.34,0.31,,1.37
3/13/2012 8:00 PM,20.75,69.35,74.47,34.01,66.82,,0.16,0.35,0.32,,1.60
3/13/2012 8:15 PM,19.88,67.78,78.28,67.82,67.20,,0.49,1.10,1.09,,2.29
3/13/2012 8:30 PM,19.02,66.23,78.77,70.87,74.61,,0.21,0.47,0.46,,1.37
3/13/2012 8:45 PM,18.53,65.35,79.01,76.74,74.53,,0.29,0.66,0.65,,1.83
3/13/2012 9:00 PM,18.06,64.51,79.26,73.44,92.27,,0.00,0.00,0.00,,0.23
3/13/2012 9:15 PM,17.59,63.67,79.36,60.54,66.76,,0.42,0.93,0.92,,2.29
3/13/2012 9:30 PM,17.04,62.68,79.61,97.30,100.92,,0.08,0.18,0.16,,1.37
3/13/2012 9:45 PM,16.53,61.76,79.91,235.37,253.78,,0.07,0.16,0.09,,1.60
3/13/2012 10:00 PM,16.06,60.90,80.18,297.47,327.87,,0.01,0.02,0.01,,0.69
3/13/2012 10:15 PM,15.81,60.46,80.31,56.60,67.98,,0.16,0.37,0.37,,1.37
3/13/2012 10:30 PM,15.40,59.73,80.45,62.38,64.62,,0.40,0.90,0.89,,2.29
3/13/2012 10:45 PM,14.97,58.94,80.53,63.59,69.63,,0.31,0.69,0.68,,1.83
3/13/2012 11:00 PM,14.43,57.98,80.75,40.31,76.77,,0.05,0.10,0.10,,1.14
3/13/2012 11:15 PM,14.32,57.78,80.91,50.28,58.71,,0.39,0.88,0.86,,2.06
3/13/2012 11:30 PM,13.83,56.90,80.97,61.45,63.91,,0.58,1.30,1.29,,2.52
3/13/2012 11:45 PM,13.69,56.64,81.07,49.32,58.88,,0.37,0.82,0.81,,2.29
3/14/2012,12.94,55.30,81.17,233.40,232.17,,0.08,0.17,0.17,,1.37
3/14/2012 12:15 AM,12.73,54.91,81.48,212.03,208.95,,0.01,0.02,0.02,,0.69
3/14/2012 12:30 AM,12.87,55.17,81.71,58.70,59.35,,0.43,0.96,0.94,,2.29
3/14/2012 12:45 AM,12.49,54.48,81.72,8.79,28.13,,0.05,0.11,0.08,,1.14
3/14/2012 1:00 AM,12.31,54.15,81.78,43.20,56.16,,0.30,0.66,0.62,,1.83
3/14/2012 1:15 AM,11.94,53.48,81.82,32.67,45.17,,0.01,0.02,0.02,,0.92
3/14/2012 1:30 AM,11.56,52.81,81.86,27.64,0.00,,0.00,0.00,0.00,,0.00
3/14/2012 1:45 AM,11.48,52.67,81.92,47.26,201.17,,0.20,0.44,0.15,,1.83
3/14/2012 2:00 AM,11.28,52.31,81.98,317.86,294.88,,0.45,1.02,0.49,,2.52
3/14/2012 2:15 AM,11.15,52.06,82.03,64.32,70.25,,0.42,0.93,0.93,,2.75
3/14/2012 2:30 AM,10.99,51.78,82.04,53.77,56.62,,0.33,0.73,0.71,,1.83
3/14/2012 2:45 AM,10.64,51.15,82.04,78.06,78.04,,0.05,0.11,0.11,,1.14
3/14/2012 3:00 AM,10.59,51.07,82.05,58.35,54.60,,0.13,0.28,0.28,,1.37
3/14/2012 3:15 AM,10.32,50.58,82.06,72.98,68.70,,0.08,0.17,0.17,,1.37
3/14/2012 3:30 AM,10.20,50.37,82.07,314.90,274.27,,0.16,0.35,0.17,,1.37
3/14/2012 3:45 AM,9.90,49.82,82.08,188.08,91.12,,0.16,0.35,0.08,,1.14
3/14/2012 4:00 AM,9.86,49.75,82.09,319.61,96.16,,0.06,0.13,0.07,,0.92
3/14/2012 4:15 AM,9.65,49.37,82.10,267.76,284.00,,0.01,0.03,0.03,,0.69
3/14/2012 4:30 AM,9.67,49.40,82.10,301.09,351.01,,0.04,0.08,0.08,,1.14
3/14/2012 4:45 AM,9.48,49.06,82.11,68.09,62.73,,0.25,0.56,0.46,,1.83
3/14/2012 5:00 AM,9.35,48.83,82.12,41.77,52.22,,0.10,0.23,0.19,,1.83
3/14/2012 5:15 AM,9.11,48.40,82.11,121.04,119.04,,0.04,0.09,0.08,,1.14
3/14/2012 5:30 AM,9.03,48.26,82.11,259.28,261.19,,0.35,0.78,0.67,,1.83
3/14/2012 5:45 AM,8.92,48.05,82.12,9.23,51.46,,0.24,0.54,0.49,,1.83
3/14/2012 6:00 AM,8.86,47.94,82.11,61.04,71.45,,0.33,0.73,0.68,,1.60
3/14/2012 6:15 AM,8.67,47.60,82.11,58.83,58.84,,0.13,0.30,0.30,,1.60
3/14/2012 6:30 AM,8.48,47.26,82.10,62.62,75.23,,0.11,0.24,0.23,,1.14
3/14/2012 6:45 AM,8.49,47.28,82.10,235.89,225.24,,0.18,0.40,0.27,,1.60
3/14/2012 7:00 AM,8.40,47.12,82.11,36.74,77.01,,0.19,0.43,0.23,,1.60
3/14/2012 7:15 AM,8.35,47.02,82.11,287.43,271.39,,0.13,0.30,0.28,,1.37
3/14/2012 7:30 AM,8.36,47.04,82.12,301.92,55.94,,0.10,0.23,0.23,,1.60
3/14/2012 7:45 AM,8.24,46.84,82.13,55.80,55.87,,0.12,0.28,0.28,,1.37
3/14/2012 8:00 AM,8.14,46.65,82.13,53.92,56.97,,0.33,0.74,0.73,,1.83
3/14/2012 8:15 AM,8.26,46.88,82.15,37.37,44.61,,0.22,0.50,0.49,,1.83
3/14/2012 8:30 AM,8.38,47.08,82.21,59.62,63.97,,0.31,0.69,0.69,,1.60
3/14/2012 8:45 AM,8.85,47.93,82.30,88.52,93.65,,0.05,0.12,0.09,,1.14
3/14/2012 9:00 AM,9.69,49.45,82.42,175.95,145.92,,0.09,0.20,0.16,,1.37
3/14/2012 9:15 AM,10.87,51.56,82.62,198.97,207.22,,0.07,0.15,0.15,,1.14
3/14/2012 9:30 AM,11.73,53.11,81.61,212.62,212.17,,0.70,1.57,1.54,,3.21
3/14/2012 9:45 AM,12.69,54.85,80.85,211.31,211.03,,0.57,1.28,1.27,,2.29
3/14/2012 10:00 AM,14.11,57.40,80.13,202.13,202.20,,0.62,1.39,1.36,,2.75
3/14/2012 10:15 AM,15.54,59.97,79.55,169.52,179.50,,0.51,1.14,0.93,,2.52
3/14/2012 10:30 AM,16.77,62.18,78.94,181.31,180.11,,0.51,1.13,0.86,,2.52
3/14/2012 10:45 AM,17.50,63.50,78.60,257.17,251.55,,0.68,1.52,1.35,,4.35
3/14/2012 11:00 AM,18.64,65.55,77.66,199.64,194.90,,0.84,1.89,1.61,,4.81
3/14/2012 11:15 AM,19.37,66.87,71.90,170.76,166.63,,1.08,2.42,2.05,,5.95
3/14/2012 11:30 AM,20.15,68.27,65.16,209.85,208.64,,1.06,2.36,2.21,,4.58
3/14/2012 11:45 AM,20.64,69.15,59.29,222.23,208.71,,0.74,1.65,1.37,,5.04
3/14/2012 12:00 PM,21.21,70.17,56.31,230.29,224.80,,1.43,3.19,2.95,,6.18
3/14/2012 12:15 PM,21.79,71.21,54.50,198.75,198.88,,1.24,2.76,2.35,,5.50
3/14/2012 12:30 PM,22.30,72.14,51.34,219.90,216.64,,1.20,2.68,2.49,,6.64
3/14/2012 12:45 PM,22.68,72.82,47.75,218.26,217.99,,1.59,3.55,3.20,,8.01
3/14/2012 1:00 PM,23.28,73.91,41.36,123.92,121.69,,1.41,3.15,2.23,,7.33
3/14/2012 1:15 PM,23.51,74.32,38.94,90.42,80.17,,1.06,2.37,1.09,,6.87
3/14/2012 1:30 PM,23.97,75.15,36.55,223.25,226.13,,2.58,5.76,5.17,,11.68
3/14/2012 1:45 PM,23.90,75.02,35.51,217.16,212.97,,1.55,3.48,3.28,,11.91
3/14/2012 2:00 PM,24.36,75.84,32.21,249.71,249.70,,2.24,5.01,4.68,,10.99
3/14/2012 2:15 PM,24.38,75.88,32.16,221.95,224.78,,1.96,4.37,2.92,,11.22
3/14/2012 2:30 PM,24.82,76.68,31.61,224.81,230.14,,2.15,4.80,4.39,,13.28
3/14/2012 2:45 PM,24.87,76.77,30.49,203.75,205.20,,2.53,5.66,5.09,,13.97
3/14/2012 3:00 PM,25.29,77.52,27.45,267.51,261.44,,1.98,4.43,3.83,,10.76
3/14/2012 3:15 PM,25.06,77.12,28.62,179.07,169.83,,1.50,3.36,2.58,,13.51
3/14/2012 3:30 PM,25.61,78.10,28.73,175.44,181.85,,2.33,5.20,4.50,,11.68
3/14/2012 3:45 PM,25.47,77.84,26.70,219.87,220.47,,1.91,4.26,3.50,,10.76
3/14/2012 4:00 PM,25.48,77.87,25.86,134.60,156.56,,1.38,3.08,1.99,,8.47
3/14/2012 4:15 PM,25.81,78.46,24.67,165.15,166.84,,1.61,3.59,2.46,,10.53
3/14/2012 4:30 PM,25.88,78.59,23.89,193.75,195.23,,2.01,4.50,4.22,,9.16
3/14/2012 4:45 PM,25.86,78.55,23.25,227.44,213.68,,1.18,2.64,2.26,,8.70
3/14/2012 5:00 PM,25.97,78.75,23.00,203.37,201.82,,1.90,4.24,3.79,,10.08
3/14/2012 5:15 PM,26.19,79.15,22.69,137.39,135.45,,1.49,3.34,2.63,,7.33
3/14/2012 5:30 PM,26.21,79.17,22.27,198.02,205.07,,1.46,3.28,2.88,,10.53
3/14/2012 5:45 PM,26.13,79.03,22.96,177.25,183.72,,1.65,3.68,3.13,,9.16
3/14/2012 6:00 PM,26.15,79.07,22.53,211.25,214.87,,2.16,4.82,4.56,,9.85
3/14/2012 6:15 PM,25.96,78.72,22.22,215.60,221.34,,1.53,3.43,3.05,,7.79
3/14/2012 6:30 PM,25.91,78.63,22.86,206.37,208.01,,1.86,4.17,3.97,,7.33
3/14/2012 6:45 PM,25.76,78.36,23.95,183.26,185.13,,1.26,2.81,2.64,,6.18
3/14/2012 7:00 PM,25.47,77.84,25.56,188.57,191.93,,1.09,2.44,2.27,,5.72
3/14/2012 7:15 PM,25.10,77.19,28.01,188.81,185.20,,0.75,1.67,1.47,,5.04
3/14/2012 7:30 PM,24.43,75.98,31.89,200.95,181.62,,0.29,0.65,0.57,,3.89
3/14/2012 7:45 PM,23.09,73.56,37.79,114.70,69.79,,0.08,0.17,0.15,,1.60
3/14/2012 8:00 PM,21.88,71.39,43.40,54.71,59.60,,0.17,0.39,0.38,,1.83
3/14/2012 8:15 PM,20.82,69.47,48.58,69.41,68.23,,0.61,1.36,1.34,,2.52
3/14/2012 8:30 PM,19.70,67.45,56.14,72.42,73.27,,0.42,0.94,0.92,,1.83
3/14/2012 8:45 PM,19.07,66.32,62.34,62.10,66.05,,0.55,1.24,1.22,,2.52
3/14/2012 9:00 PM,18.27,64.89,67.24,73.39,68.92,,0.57,1.28,1.24,,2.52
3/14/2012 9:15 PM,17.65,63.76,74.23,63.56,62.94,,0.30,0.67,0.66,,2.06
3/14/2012 9:30 PM,17.12,62.82,78.37,64.15,66.37,,0.03,0.07,0.07,,0.92
3/14/2012 9:45 PM,16.60,61.88,78.78,75.64,71.54,,0.23,0.51,0.50,,1.60
3/14/2012 10:00 PM,16.18,61.12,78.85,67.33,68.94,,0.39,0.87,0.86,,2.06
3/14/2012 10:15 PM,15.76,60.36,78.97,69.82,66.51,,0.23,0.51,0.50,,2.06
3/14/2012 10:30 PM,15.24,59.43,79.19,67.57,0.00,,0.00,0.00,0.00,,0.00
3/14/2012 10:45 PM,14.84,58.72,79.45,62.70,62.15,,0.11,0.24,0.24,,1.83
3/14/2012 11:00 PM,14.58,58.24,79.60,82.10,77.17,,0.06,0.13,0.13,,1.14
3/14/2012 11:15 PM,14.29,57.72,79.90,81.65,56.44,,0.09,0.20,0.20,,1.83
3/14/2012 11:30 PM,14.08,57.34,79.85,72.63,60.84,,0.42,0.94,0.93,,3.43
3/14/2012 11:45 PM,13.59,56.46,80.15,255.93,255.54,,0.10,0.23,0.23,,1.37
3/15/2012,13.18,55.73,80.48,280.79,54.45,,0.05,0.11,0.11,,1.14
3/15/2012 12:15 AM,13.29,55.93,80.52,18.92,50.73,,0.08,0.17,0.17,,1.37
3/15/2012 12:30 AM,13.06,55.51,80.43,96.94,234.15,,0.35,0.79,0.35,,2.29
3/15/2012 12:45 AM,12.73,54.91,80.81,296.34,276.26,,0.19,0.42,0.39,,1.60
3/15/2012 1:00 AM,12.46,54.43,80.88,241.37,230.31,,0.19,0.43,0.29,,2.29
3/15/2012 1:15 AM,12.84,55.11,81.00,42.96,56.32,,0.05,0.12,0.12,,1.37
3/15/2012 1:30 AM,12.49,54.48,80.72,57.26,58.21,,0.67,1.50,1.49,,3.21
3/15/2012 1:45 AM,12.24,54.03,80.53,73.19,71.83,,0.53,1.18,1.16,,2.06
3/15/2012 2:00 AM,11.97,53.54,80.62,200.41,226.23,,0.12,0.27,0.19,,0.92
3/15/2012 2:15 AM,11.99,53.58,81.03,260.80,51.60,,0.16,0.35,0.14,,1.60
3/15/2012 2:30 AM,11.88,53.39,80.81,50.49,49.75,,0.09,0.19,0.17,,1.60
3/15/2012 2:45 AM,11.75,53.16,80.87,311.98,308.46,,0.01,0.02,0.02,,0.92
3/15/2012 3:00 AM,11.60,52.87,80.93,308.41,0.00,,0.00,0.00,0.00,,0.00
3/15/2012 3:15 AM,11.48,52.67,80.91,292.63,126.42,,0.26,0.59,0.16,,1.83
3/15/2012 3:30 AM,11.40,52.52,81.18,184.86,184.82,,0.03,0.06,0.06,,1.14
3/15/2012 3:45 AM,11.32,52.38,81.19,153.98,200.92,,0.23,0.51,0.03,,2.06
3/15/2012 4:00 AM,11.28,52.30,81.29,294.52,0.00,,0.00,0.00,0.00,,0.00
3/15/2012 4:15 AM,11.14,52.05,81.32,325.60,9.71,,0.04,0.08,0.05,,1.14
3/15/2012 4:30 AM,11.01,51.81,81.22,67.12,69.96,,0.32,0.72,0.72,,1.60
3/15/2012 4:45 AM,10.97,51.74,81.12,38.54,59.39,,0.25,0.55,0.52,,2.29
3/15/2012 5:00 AM,10.86,51.54,81.09,157.82,175.86,,0.25,0.57,0.30,,1.83
3/15/2012 5:15 AM,10.97,51.75,81.18,351.21,342.40,,0.45,1.00,0.47,,2.06
3/15/2012 5:30 AM,11.12,52.01,81.08,130.61,115.57,,0.31,0.68,0.49,,1.37
3/15/2012 5:45 AM,11.30,52.34,80.98,243.44,196.16,,0.05,0.10,0.05,,1.14
3/15/2012 6:00 AM,11.32,52.38,81.12,173.20,173.33,,0.03,0.06,0.06,,0.92
3/15/2012 6:15 AM,11.41,52.54,81.26,279.24,310.82,,0.29,0.65,0.61,,1.83
3/15/2012 6:30 AM,11.42,52.56,81.08,51.51,65.75,,0.24,0.53,0.51,,1.37
3/15/2012 6:45 AM,11.53,52.75,80.97,65.87,75.68,,0.09,0.21,0.19,,1.14
3/15/2012 7:00 AM,11.67,53.01,80.86,65.49,64.17,,0.04,0.08,0.08,,1.14
3/15/2012 7:15 AM,11.68,53.02,80.92,169.46,231.21,,0.37,0.82,0.80,,2.75
3/15/2012 7:30 AM,11.50,52.70,81.12,301.81,266.81,,0.31,0.70,0.67,,2.52
3/15/2012 7:45 AM,11.50,52.70,81.24,53.89,78.60,,0.10,0.22,0.21,,1.37
3/15/2012 8:00 AM,11.55,52.80,81.26,21.04,18.56,,0.00,0.01,0.01,,0.23
3/15/2012 8:15 AM,11.50,52.69,81.21,22.36,0.00,,0.00,0.00,0.00,,0.00
3/15/2012 8:30 AM,11.61,52.89,80.99,22.61,0.00,,0.00,0.00,0.00,,0.00
3/15/2012 8:45 AM,11.91,53.43,80.65,262.16,260.39,,0.12,0.26,0.26,,1.14
3/15/2012 9:00 AM,12.26,54.06,80.35,207.32,218.78,,0.14,0.30,0.30,,1.60
3/15/2012 9:15 AM,12.86,55.15,80.04,153.18,139.35,,0.20,0.45,0.44,,1.37
3/15/2012 9:30 AM,14.05,57.29,79.37,126.99,124.22,,0.49,1.10,1.07,,2.29
3/15/2012 9:45 AM,15.46,59.83,78.85,158.64,155.99,,0.44,0.99,0.83,,2.06
3/15/2012 10:00 AM,16.54,61.77,77.60,202.29,209.02,,0.35,0.79,0.75,,2.52
3/15/2012 10:15 AM,17.70,63.86,76.14,219.16,219.52,,0.57,1.28,1.24,,2.52
3/15/2012 10:30 AM,18.76,65.76,73.02,218.61,216.09,,0.56,1.25,1.15,,3.21
3/15/2012 10:45 AM,19.74,67.54,70.52,220.77,212.25,,0.49,1.10,1.01,,2.98
3/15/2012 11:00 AM,20.40,68.73,66.33,229.69,237.42,,0.69,1.54,1.36,,3.89
3/15/2012 11:15 AM,21.20,70.17,62.98,219.39,217.75,,0.71,1.58,1.47,,5.27
3/15/2012 11:30 AM,21.80,71.24,59.85,225.68,216.87,,0.80,1.79,1.39,,5.95
3/15/2012 11:45 AM,22.33,72.20,56.91,236.01,230.07,,0.89,1.98,1.35,,6.64
3/15/2012 12:00 PM,22.87,73.17,58.46,149.14,162.93,,0.77,1.73,1.06,,6.18
3/15/2012 12:15 PM,23.49,74.27,58.43,221.52,251.46,,0.93,2.09,1.02,,6.64
3/15/2012 12:30 PM,23.79,74.82,57.82,221.23,217.38,,1.05,2.35,1.56,,7.56
3/15/2012 12:45 PM,24.46,76.02,56.00,207.63,210.44,,1.70,3.79,3.15,,10.76
3/15/2012 1:00 PM,24.79,76.63,53.67,185.45,190.75,,1.55,3.47,2.68,,8.01
3/15/2012 1:15 PM,25.49,77.88,48.44,224.33,219.32,,0.91,2.03,1.08,,9.39
3/15/2012 1:30 PM,25.59,78.06,46.18,281.37,264.92,,1.58,3.53,3.06,,9.62
3/15/2012 1:45 PM,25.35,77.63,48.37,273.71,267.01,,1.54,3.44,3.09,,9.85
3/15/2012 2:00 PM,23.48,74.26,73.25,305.30,293.30,,0.68,1.53,1.18,,7.79
3/15/2012 2:15 PM,22.52,72.53,78.87,104.34,337.68,,0.14,0.31,0.19,,1.83
3/15/2012 2:30 PM,22.59,72.66,78.90,48.59,46.56,,0.63,1.41,1.35,,4.81
3/15/2012 2:45 PM,22.91,73.24,79.22,31.34,78.25,,0.29,0.65,0.50,,3.43
3/15/2012 3:00 PM,24.26,75.67,73.25,185.25,195.17,,0.58,1.29,1.04,,4.12
3/15/2012 3:15 PM,25.25,77.46,56.53,226.67,230.46,,1.24,2.78,2.10,,6.64
3/15/2012 3:30 PM,25.87,78.56,44.05,211.47,210.62,,1.16,2.60,2.00,,5.95
3/15/2012 3:45 PM,26.60,79.88,34.59,191.55,178.45,,1.02,2.29,1.34,,7.33
3/15/2012 4:00 PM,27.25,81.05,30.27,128.87,208.96,,1.15,2.57,0.14,,7.56
3/15/2012 4:15 PM,27.95,82.31,23.71,251.39,248.81,,2.79,6.25,5.66,,13.97
3/15/2012 4:30 PM,28.18,82.72,20.21,235.73,235.06,,2.96,6.63,6.20,,10.99
3/15/2012 4:45 PM,28.18,82.73,20.34,259.33,254.72,,2.45,5.48,4.97,,12.14
3/15/2012 5:00 PM,27.87,82.16,22.06,213.34,215.05,,2.85,6.39,5.76,,13.05
3/15/2012 5:15 PM,27.96,82.33,21.90,205.75,207.94,,1.71,3.83,3.64,,9.62
3/15/2012 5:30 PM,28.08,82.55,21.99,211.07,212.77,,1.90,4.25,3.93,,9.39
3/15/2012 5:45 PM,28.05,82.48,20.57,228.37,227.46,,3.04,6.81,6.50,,12.59
3/15/2012 6:00 PM,27.69,81.84,21.53,227.17,227.65,,2.16,4.82,4.53,,9.62
3/15/2012 6:15 PM,27.27,81.09,24.39,235.18,235.71,,2.79,6.24,6.01,,9.62
3/15/2012 6:30 PM,26.83,80.30,27.15,212.28,213.11,,1.91,4.28,4.10,,8.70
3/15/2012 6:45 PM,26.57,79.83,28.83,190.79,194.47,,1.19,2.66,2.37,,6.87
3/15/2012 7:00 PM,26.30,79.34,30.40,206.74,213.20,,1.21,2.70,2.53,,6.64
3/15/2012 7:15 PM,24.41,75.94,44.63,248.29,250.62,,4.55,10.17,9.60,,30.46
3/15/2012 7:30 PM,19.72,67.50,79.27,257.70,260.62,,2.55,5.69,5.04,,19.24
3/15/2012 7:45 PM,18.98,66.17,80.07,307.95,275.01,,1.45,3.24,1.14,,10.99
3/15/2012 8:00 PM,18.44,65.18,80.08,181.26,185.51,,1.24,2.78,1.61,,9.16
3/15/2012 8:15 PM,17.57,63.63,80.44,36.33,69.38,,0.99,2.20,0.92,,4.58
3/15/2012 8:30 PM,16.77,62.19,81.22,10.92,16.41,,0.79,1.77,1.39,,4.81
3/15/2012 8:45 PM,17.18,62.93,81.49,28.20,37.22,,0.85,1.91,1.62,,5.50
3/15/2012 9:00 PM,17.79,64.02,81.03,45.32,51.86,,0.79,1.78,1.51,,4.58
3/15/2012 9:15 PM,17.82,64.07,80.49,43.23,283.60,,0.69,1.55,0.18,,3.66
3/15/2012 9:30 PM,17.55,63.59,80.24,229.22,231.39,,1.26,2.81,1.93,,7.79
3/15/2012 9:45 PM,17.90,64.22,79.98,246.26,241.38,,1.38,3.10,2.20,,6.64
3/15/2012 10:00 PM,17.33,63.19,80.26,244.56,233.21,,0.92,2.06,1.92,,6.64
3/15/2012 10:15 PM,16.59,61.86,80.95,185.60,187.16,,0.43,0.96,0.70,,3.66
3/15/2012 10:30 PM,16.22,61.20,81.59,125.95,102.40,,0.34,0.76,0.50,,2.52
3/15/2012 10:45 PM,15.77,60.39,81.99,74.49,62.85,,0.53,1.19,0.98,,3.43
3/15/2012 11:00 PM,15.68,60.23,82.23,4.29,35.83,,0.35,0.78,0.48,,2.75
3/15/2012 11:15 PM,15.83,60.50,82.36,105.89,111.85,,1.50,3.35,2.76,,11.22
3/15/2012 11:30 PM,16.10,60.98,82.43,99.21,101.12,,2.24,5.02,4.22,,11.45
3/15/2012 11:45 PM,15.90,60.62,82.49,96.60,98.15,,2.42,5.42,4.99,,14.20
3/16/2012,15.76,60.37,82.52,112.81,110.76,,2.91,6.50,6.12,,14.88
3/16/2012 12:15 AM,15.87,60.57,82.56,131.40,136.59,,2.11,4.73,4.15,,11.68
3/16/2012 12:30 AM,15.77,60.39,82.59,127.37,125.04,,2.88,6.45,5.60,,16.26
3/16/2012 12:45 AM,15.71,60.28,82.62,132.38,134.77,,3.06,6.85,6.00,,15.11
3/16/2012 1:00 AM,15.69,60.24,82.64,248.04,250.41,,1.97,4.41,2.99,,12.14
3/16/2012 1:15 AM,15.49,59.87,82.65,263.19,261.91,,1.64,3.66,3.51,,7.56
3/16/2012 1:30 AM,15.42,59.75,82.67,255.10,256.56,,1.50,3.35,3.21,,7.33
3/16/2012 1:45 AM,15.29,59.53,82.68,259.23,264.05,,0.82,1.83,1.56,,5.50
3/16/2012 2:00 AM,15.11,59.21,82.68,186.14,286.95,,0.17,0.37,0.06,,2.29
3/16/2012 2:15 AM,14.97,58.95,82.67,352.15,22.83,,0.03,0.06,0.05,,0.92
3/16/2012 2:30 AM,14.53,58.16,82.65,334.95,334.92,,0.04,0.09,0.09,,0.92
3/16/2012 2:45 AM,14.24,57.64,82.64,42.07,63.82,,0.32,0.72,0.70,,1.60
3/16/2012 3:00 AM,14.07,57.33,82.65,12.75,9.84,,0.26,0.58,0.55,,1.37
3/16/2012 3:15 AM,13.68,56.63,82.62,46.98,54.68,,0.04,0.09,0.09,,1.37
3/16/2012 3:30 AM,13.25,55.85,82.60,226.61,228.44,,0.40,0.90,0.86,,2.29
3/16/2012 3:45 AM,13.13,55.63,82.59,319.59,24.61,,0.20,0.44,0.25,,2.06
3/16/2012 4:00 AM,12.93,55.27,82.59,35.29,25.71,,0.25,0.56,0.14,,2.06
3/16/2012 4:15 AM,12.70,54.85,82.58,98.62,70.73,,0.21,0.47,0.29,,1.37
3/16/2012 4:30 AM,12.47,54.44,82.56,35.59,68.09,,0.24,0.54,0.51,,1.60
3/16/2012 4:45 AM,12.25,54.05,82.55,253.85,248.76,,0.18,0.40,0.39,,1.37
3/16/2012 5:00 AM,12.05,53.68,82.54,234.03,0.00,,0.00,0.00,0.00,,0.00
3/16/2012 5:15 AM,11.91,53.45,82.54,252.40,252.03,,0.31,0.69,0.62,,2.52
3/16/2012 5:30 AM,11.88,53.39,82.55,223.53,227.93,,0.46,1.04,0.92,,2.29
3/16/2012 5:45 AM,11.83,53.29,82.55,245.50,261.65,,0.04,0.10,0.10,,1.37
3/16/2012 6:00 AM,11.81,53.26,82.55,278.79,322.42,,0.12,0.28,0.23,,1.37
3/16/2012 6:15 AM,11.59,52.87,82.55,24.61,16.17,,0.18,0.41,0.30,,1.37
3/16/2012 6:30 AM,11.40,52.51,82.53,45.32,54.11,,0.50,1.13,1.11,,2.75
3/16/2012 6:45 AM,11.25,52.26,82.52,257.50,254.32,,0.11,0.25,0.20,,1.60
3/16/2012 7:00 AM,11.32,52.37,82.53,176.83,176.78,,0.01,0.03,0.03,,0.69
3/16/2012 7:15 AM,11.20,52.16,82.54,176.74,176.89,,0.02,0.04,0.04,,0.92
3/16/2012 7:30 AM,11.19,52.15,82.54,187.83,211.56,,0.10,0.21,0.20,,2.29
3/16/2012 7:45 AM,11.12,52.02,82.54,359.36,17.27,,0.12,0.28,0.17,,1.60
3/16/2012 8:00 AM,11.07,51.92,82.54,126.38,97.86,,0.14,0.31,0.16,,1.60
3/16/2012 8:15 AM,10.98,51.77,82.55,42.41,50.62,,0.33,0.74,0.72,,1.83
3/16/2012 8:30 AM,11.10,51.97,82.58,284.55,218.95,,0.09,0.21,0.20,,1.37
3/16/2012 8:45 AM,11.42,52.55,82.63,239.20,242.14,,0.36,0.81,0.77,,2.06
3/16/2012 9:00 AM,11.54,52.78,82.66,231.89,237.07,,0.33,0.73,0.63,,2.98
3/16/2012 9:15 AM,11.81,53.26,82.71,163.66,144.68,,0.12,0.26,0.23,,1.37
3/16/2012 9:30 AM,12.16,53.89,82.77,180.44,184.70,,0.33,0.74,0.71,,1.83
3/16/2012 9:45 AM,12.49,54.48,82.83,212.17,211.31,,0.67,1.50,1.46,,3.21
3/16/2012 10:00 AM,13.01,55.42,82.93,216.78,217.26,,0.76,1.71,1.62,,3.43
3/16/2012 10:15 AM,13.77,56.79,83.03,216.92,218.80,,0.80,1.78,1.61,,3.21
3/16/2012 10:30 AM,14.62,58.32,83.15,245.99,248.47,,1.00,2.24,2.12,,4.58
3/16/2012 10:45 AM,15.17,59.30,83.38,253.57,252.71,,1.23,2.76,2.44,,5.72
3/16/2012 11:00 AM,15.42,59.76,82.38,245.94,242.54,,1.22,2.72,2.25,,6.87
3/16/2012 11:15 AM,16.05,60.88,81.18,244.57,244.83,,1.51,3.39,3.00,,7.56
3/16/2012 11:30 AM,16.31,61.35,80.57,268.07,265.13,,1.23,2.76,2.34,,7.79
3/16/2012 11:45 AM,16.79,62.22,80.22,254.09,262.09,,1.03,2.31,1.53,,7.79
3/16/2012 12:00 PM,17.31,63.17,79.65,273.74,262.62,,1.38,3.09,2.65,,7.33
3/16/2012 12:15 PM,17.64,63.75,79.31,287.00,295.30,,0.76,1.70,1.31,,5.95
3/16/2012 12:30 PM,18.13,64.64,79.08,228.56,227.68,,1.00,2.25,1.13,,5.72
3/16/2012 12:45 PM,18.48,65.26,78.91,233.07,237.92,,1.18,2.65,1.37,,6.41
3/16/2012 1:00 PM,20.98,69.76,77.55,228.03,223.92,,0.94,2.09,0.88,,5.27
3/16/2012 1:15 PM,21.80,71.24,71.06,226.63,221.69,,1.53,3.43,2.92,,11.68
3/16/2012 1:30 PM,22.26,72.07,66.05,207.44,207.19,,1.89,4.24,4.00,,8.47
3/16/2012 1:45 PM,22.81,73.06,60.75,217.15,218.62,,2.30,5.14,4.90,,10.30
3/16/2012 2:00 PM,23.25,73.85,56.40,220.36,219.29,,2.17,4.85,4.53,,10.99
3/16/2012 2:15 PM,23.45,74.20,53.65,205.74,207.82,,1.85,4.13,3.56,,8.47
3/16/2012 2:30 PM,23.58,74.45,53.62,222.44,227.27,,1.34,3.01,2.58,,8.01
3/16/2012 2:45 PM,23.39,74.10,53.79,264.60,262.71,,1.22,2.73,2.59,,6.64
3/16/2012 3:00 PM,23.38,74.08,55.31,212.38,213.74,,0.75,1.67,1.35,,4.81
3/16/2012 3:15 PM,23.58,74.45,55.72,198.36,202.67,,1.15,2.57,2.38,,5.72
3/16/2012 3:30 PM,23.50,74.29,54.38,225.40,223.94,,1.00,2.23,2.08,,5.72
3/16/2012 3:45 PM,23.78,74.81,51.87,194.58,187.48,,1.00,2.23,1.55,,8.47
3/16/2012 4:00 PM,24.02,75.24,46.97,193.09,228.01,,0.93,2.09,1.20,,8.01
3/16/2012 4:15 PM,24.01,75.21,48.34,236.21,232.27,,2.07,4.63,4.31,,9.85
3/16/2012 4:30 PM,23.62,74.52,53.87,249.21,251.66,,3.48,7.78,7.08,,32.75
3/16/2012 4:45 PM,17.63,63.74,71.44,321.90,287.22,,2.39,5.34,3.25,,25.19
3/16/2012 5:00 PM,15.44,59.80,81.05,169.79,193.07,,1.05,2.35,1.53,,6.87
3/16/2012 5:15 PM,15.14,59.25,81.91,32.05,45.90,,0.52,1.16,1.09,,2.75
3/16/2012 5:30 PM,15.15,59.27,82.25,17.40,33.30,,0.66,1.47,0.67,,3.21
3/16/2012 5:45 PM,15.16,59.28,82.41,262.96,244.32,,0.44,0.99,0.47,,2.06
3/16/2012 6:00 PM,15.30,59.54,82.52,297.61,300.92,,0.42,0.94,0.70,,2.29
3/16/2012 6:15 PM,15.65,60.16,82.62,45.29,52.85,,0.61,1.37,1.17,,2.98
3/16/2012 6:30 PM,15.81,60.46,82.68,26.66,26.52,,0.37,0.84,0.71,,2.29
3/16/2012 6:45 PM,15.82,60.48,82.64,26.46,27.37,,0.61,1.37,1.24,,2.75
3/16/2012 7:00 PM,15.72,60.30,82.67,355.92,4.76,,0.46,1.03,0.76,,2.29
3/16/2012 7:15 PM,15.55,60.00,82.65,2.06,5.78,,0.39,0.87,0.74,,2.29
3/16/2012 7:30 PM,15.56,60.01,82.62,39.18,52.26,,0.51,1.13,1.00,,2.75
3/16/2012 7:45 PM,15.58,60.05,82.64,11.06,15.14,,0.14,0.31,0.30,,1.60
3/16/2012 8:00 PM,15.31,59.55,82.66,3.09,21.08,,0.11,0.24,0.18,,1.37
3/16/2012 8:15 PM,15.15,59.26,82.67,312.48,173.61,,0.03,0.07,0.07,,1.37
3/16/2012 8:30 PM,15.24,59.43,82.70,35.69,56.00,,0.64,1.43,0.39,,2.52
3/16/2012 8:45 PM,15.18,59.32,82.72,53.39,61.34,,0.47,1.04,0.96,,2.52
3/16/2012 9:00 PM,15.19,59.35,82.74,318.27,302.28,,0.11,0.23,0.18,,1.37
3/16/2012 9:15 PM,15.12,59.22,82.75,44.61,77.08,,0.44,0.98,0.77,,2.75
3/16/2012 9:30 PM,15.08,59.15,82.76,40.28,44.37,,0.39,0.88,0.83,,3.21
3/16/2012 9:45 PM,15.11,59.21,82.77,65.52,64.85,,0.89,2.00,1.95,,3.66
3/16/2012 10:00 PM,15.12,59.22,82.78,8.42,6.35,,0.12,0.27,0.25,,1.60
3/16/2012 10:15 PM,14.97,58.95,82.78,328.14,312.88,,0.07,0.15,0.14,,1.14
3/16/2012 10:30 PM,14.97,58.95,82.79,308.14,308.18,,0.07,0.15,0.15,,0.92
3/16/2012 10:45 PM,14.96,58.94,82.80,67.70,90.90,,0.22,0.48,0.35,,1.37
3/16/2012 11:00 PM,14.80,58.65,82.80,347.39,336.78,,0.04,0.09,0.09,,0.92
3/16/2012 11:15 PM,14.70,58.47,82.79,333.09,294.37,,0.03,0.07,0.07,,1.37
3/16/2012 11:30 PM,14.56,58.21,82.79,315.27,304.76,,0.04,0.10,0.10,,1.37
3/16/2012 11:45 PM,14.50,58.10,82.79,56.48,59.61,,0.02,0.05,0.05,,1.14
3/17/2012,14.46,58.03,82.80,330.97,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 12:15 AM,14.35,57.82,82.80,66.78,83.79,,0.11,0.24,0.22,,1.14
3/17/2012 12:30 AM,14.21,57.58,82.79,55.17,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 12:45 AM,14.12,57.42,82.79,53.35,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 1:00 AM,13.97,57.15,82.79,59.80,59.76,,0.11,0.25,0.25,,1.14
3/17/2012 1:15 AM,13.89,57.00,82.78,60.59,62.83,,0.01,0.02,0.02,,0.69
3/17/2012 1:30 AM,13.68,56.63,82.76,267.50,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 1:45 AM,13.45,56.21,82.75,306.89,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 2:00 AM,13.30,55.93,82.74,330.46,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 2:15 AM,13.07,55.53,82.74,14.40,58.09,,0.09,0.21,0.21,,1.60
3/17/2012 2:30 AM,12.83,55.10,82.73,24.38,33.44,,0.08,0.18,0.16,,0.92
3/17/2012 2:45 AM,12.73,54.91,82.72,336.47,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 3:00 AM,12.68,54.83,82.72,334.01,89.93,,0.06,0.13,0.13,,1.37
3/17/2012 3:15 AM,12.55,54.59,82.72,352.47,89.83,,0.04,0.08,0.08,,1.37
3/17/2012 3:30 AM,12.43,54.38,82.71,323.27,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 3:45 AM,12.35,54.23,82.71,323.71,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 4:00 AM,12.31,54.15,82.71,348.06,61.00,,0.14,0.31,0.31,,1.60
3/17/2012 4:15 AM,12.24,54.02,82.71,50.33,57.39,,0.19,0.44,0.43,,1.37
3/17/2012 4:30 AM,12.22,53.99,82.71,66.79,76.67,,0.07,0.16,0.16,,1.14
3/17/2012 4:45 AM,12.11,53.80,82.71,27.50,357.38,,0.06,0.13,0.13,,0.92
3/17/2012 5:00 AM,12.07,53.73,82.71,12.68,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 5:15 AM,12.07,53.73,82.72,20.92,43.27,,0.12,0.26,0.19,,1.14
3/17/2012 5:30 AM,12.09,53.76,82.73,40.32,55.77,,0.43,0.95,0.94,,3.21
3/17/2012 5:45 AM,11.97,53.55,82.72,9.13,55.25,,0.37,0.83,0.79,,3.89
3/17/2012 6:00 AM,12.06,53.70,82.73,37.23,68.91,,0.50,1.11,0.59,,2.52
3/17/2012 6:15 AM,12.09,53.76,82.74,50.14,78.49,,0.58,1.30,0.70,,2.98
3/17/2012 6:30 AM,12.16,53.89,82.75,132.15,124.36,,0.51,1.15,0.40,,2.75
3/17/2012 6:45 AM,12.25,54.05,82.76,9.81,344.19,,0.23,0.51,0.32,,1.83
3/17/2012 7:00 AM,12.31,54.16,82.77,120.74,135.91,,0.41,0.93,0.26,,2.29
3/17/2012 7:15 AM,12.32,54.17,82.77,83.88,83.56,,0.21,0.46,0.44,,2.52
3/17/2012 7:30 AM,12.27,54.09,82.77,278.97,305.02,,0.12,0.27,0.27,,1.60
3/17/2012 7:45 AM,12.40,54.31,82.79,239.53,248.28,,0.30,0.66,0.62,,2.06
3/17/2012 8:00 AM,12.58,54.65,82.82,214.14,145.54,,0.63,1.40,0.34,,3.43
3/17/2012 8:15 AM,12.74,54.92,82.84,192.73,202.07,,0.35,0.78,0.41,,2.75
3/17/2012 8:30 AM,12.85,55.14,82.85,53.99,59.67,,0.48,1.07,0.97,,2.75
3/17/2012 8:45 AM,12.89,55.20,82.87,14.81,37.63,,0.33,0.73,0.60,,2.75
3/17/2012 9:00 AM,12.93,55.28,82.87,41.50,48.51,,0.65,1.46,1.31,,3.89
3/17/2012 9:15 AM,13.06,55.50,82.89,267.48,253.52,,0.70,1.56,1.36,,4.58
3/17/2012 9:30 AM,13.24,55.83,82.91,209.08,191.67,,0.56,1.24,1.22,,2.75
3/17/2012 9:45 AM,13.26,55.87,82.93,326.46,331.40,,0.30,0.67,0.45,,1.60
3/17/2012 10:00 AM,13.39,56.09,82.94,233.20,236.10,,0.33,0.73,0.29,,1.60
3/17/2012 10:15 AM,13.55,56.40,82.97,319.29,288.85,,0.47,1.05,0.54,,2.52
3/17/2012 10:30 AM,13.86,56.95,83.00,285.56,170.20,,0.52,1.16,0.38,,2.52
3/17/2012 10:45 AM,14.42,57.96,83.07,279.16,281.35,,0.32,0.71,0.57,,1.83
3/17/2012 11:00 AM,14.58,58.25,83.11,256.32,258.74,,0.63,1.41,1.33,,3.21
3/17/2012 11:15 AM,15.05,59.09,83.16,346.43,355.43,,0.11,0.25,0.24,,1.60
3/17/2012 11:30 AM,15.35,59.63,83.20,152.21,154.43,,0.09,0.21,0.14,,1.37
3/17/2012 11:45 AM,15.51,59.91,83.23,169.81,206.74,,0.29,0.64,0.43,,2.06
3/17/2012 12:00 PM,15.73,60.31,83.28,257.25,261.56,,0.60,1.34,1.26,,2.75
3/17/2012 12:15 PM,15.90,60.62,83.34,274.16,229.43,,0.17,0.37,0.34,,2.52
3/17/2012 12:30 PM,16.24,61.23,83.40,238.58,238.99,,1.06,2.38,2.20,,4.81
3/17/2012 12:45 PM,16.90,62.43,83.48,210.18,196.47,,1.09,2.43,1.64,,7.56
3/17/2012 1:00 PM,17.55,63.59,83.56,183.22,182.89,,1.02,2.28,1.90,,6.87
3/17/2012 1:15 PM,17.78,64.01,83.64,230.19,217.65,,0.85,1.90,1.53,,5.95
3/17/2012 1:30 PM,18.35,65.03,84.35,163.97,163.26,,1.63,3.64,3.02,,6.87
3/17/2012 1:45 PM,18.38,65.08,81.84,223.73,220.98,,1.19,2.66,2.22,,5.72
3/17/2012 2:00 PM,18.72,65.70,80.92,227.83,221.92,,1.00,2.24,1.92,,5.95
3/17/2012 2:15 PM,19.17,66.50,80.05,202.43,201.22,,1.46,3.27,2.66,,7.56
3/17/2012 2:30 PM,20.52,68.93,79.36,184.88,182.39,,1.13,2.53,1.69,,6.64
3/17/2012 2:45 PM,21.55,70.79,79.05,211.57,207.00,,1.04,2.33,1.61,,5.50
3/17/2012 3:00 PM,21.89,71.40,78.65,240.73,239.74,,1.37,3.07,2.70,,8.24
3/17/2012 3:15 PM,22.43,72.38,77.95,186.08,185.46,,1.74,3.89,2.62,,8.24
3/17/2012 3:30 PM,22.64,72.76,75.29,183.62,185.28,,1.42,3.17,1.90,,7.79
3/17/2012 3:45 PM,22.79,73.01,72.78,97.64,97.41,,1.33,2.98,2.10,,9.39
3/17/2012 4:00 PM,23.11,73.60,64.60,128.64,129.55,,2.12,4.75,4.04,,11.22
3/17/2012 4:15 PM,23.48,74.27,57.02,94.55,97.45,,2.07,4.62,3.84,,9.85
3/17/2012 4:30 PM,23.74,74.74,51.38,156.67,144.78,,1.94,4.34,2.85,,10.53
3/17/2012 4:45 PM,23.61,74.51,50.54,176.67,178.59,,1.06,2.37,1.44,,5.72
3/17/2012 5:00 PM,23.65,74.57,52.87,155.33,164.34,,2.00,4.48,2.72,,7.56
3/17/2012 5:15 PM,23.75,74.75,55.24,122.18,129.13,,1.07,2.39,1.31,,6.41
3/17/2012 5:30 PM,23.62,74.52,55.36,181.97,161.13,,1.25,2.78,2.19,,7.33
3/17/2012 5:45 PM,23.43,74.17,61.97,135.87,136.91,,1.29,2.89,2.42,,5.95
3/17/2012 6:00 PM,23.44,74.20,59.27,120.91,117.92,,1.05,2.34,2.03,,5.50
3/17/2012 6:15 PM,23.35,74.03,59.84,107.88,109.63,,0.38,0.86,0.73,,2.75
3/17/2012 6:30 PM,23.10,73.59,63.65,123.40,122.28,,0.73,1.64,1.55,,3.21
3/17/2012 6:45 PM,22.99,73.38,64.42,122.84,124.26,,0.64,1.43,1.36,,3.89
3/17/2012 7:00 PM,21.58,70.84,77.51,111.09,77.13,,0.41,0.92,0.68,,3.43
3/17/2012 7:15 PM,21.28,70.31,78.85,45.87,49.38,,0.74,1.66,1.57,,3.21
3/17/2012 7:30 PM,20.68,69.23,79.11,43.11,46.39,,0.45,1.00,0.97,,2.52
3/17/2012 7:45 PM,20.41,68.74,79.23,41.80,44.15,,0.31,0.69,0.67,,2.29
3/17/2012 8:00 PM,19.86,67.74,79.54,50.30,59.53,,0.29,0.65,0.64,,2.75
3/17/2012 8:15 PM,19.19,66.54,80.31,114.01,246.52,,0.05,0.11,0.09,,1.37
3/17/2012 8:30 PM,18.96,66.13,80.82,47.60,69.99,,0.20,0.44,0.42,,1.60
3/17/2012 8:45 PM,18.63,65.54,80.88,110.11,60.26,,0.37,0.82,0.59,,2.75
3/17/2012 9:00 PM,18.21,64.78,80.97,242.95,232.94,,0.19,0.42,0.40,,1.60
3/17/2012 9:15 PM,18.06,64.51,81.23,254.65,254.63,,0.08,0.18,0.18,,0.92
3/17/2012 9:30 PM,18.00,64.39,81.29,31.66,54.44,,0.28,0.62,0.62,,1.60
3/17/2012 9:45 PM,17.71,63.87,81.28,55.66,60.33,,0.34,0.76,0.76,,2.06
3/17/2012 10:00 PM,17.48,63.46,81.29,69.74,73.63,,0.25,0.55,0.55,,1.60
3/17/2012 10:15 PM,17.22,63.00,81.48,61.72,60.37,,0.03,0.07,0.06,,0.92
3/17/2012 10:30 PM,16.87,62.37,81.70,246.24,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 10:45 PM,16.79,62.22,81.86,246.47,246.45,,0.01,0.03,0.03,,0.69
3/17/2012 11:00 PM,16.60,61.88,81.95,246.47,0.00,,0.00,0.00,0.00,,0.00
3/17/2012 11:15 PM,16.59,61.86,81.94,42.38,55.91,,0.41,0.92,0.80,,2.52
3/17/2012 11:30 PM,16.48,61.67,81.84,75.80,219.89,,0.14,0.30,0.14,,1.37
3/17/2012 11:45 PM,16.18,61.12,82.06,231.27,231.04,,0.01,0.02,0.02,,0.69
3/18/2012,16.29,61.33,82.14,284.70,248.10,,0.24,0.53,0.48,,2.52
3/18/2012 12:15 AM,16.83,62.29,82.09,242.92,240.84,,3.08,6.88,6.63,,16.95
3/18/2012 12:30 AM,17.05,62.69,82.43,91.77,82.35,,1.64,3.66,2.68,,8.24
3/18/2012 12:45 AM,17.04,62.68,82.71,29.39,32.20,,1.40,3.13,2.11,,5.72
3/18/2012 1:00 AM,16.23,61.21,82.83,37.55,51.37,,0.86,1.93,1.71,,5.27
3/18/2012 1:15 AM,16.17,61.11,82.90,355.14,333.97,,0.14,0.31,0.21,,1.60
3/18/2012 1:30 AM,16.20,61.16,82.95,293.60,265.01,,0.11,0.25,0.20,,1.60
3/18/2012 1:45 AM,16.19,61.14,82.98,13.72,355.74,,0.08,0.18,0.17,,1.14
3/18/2012 2:00 AM,16.38,61.48,83.01,307.09,294.69,,0.70,1.56,1.12,,5.72
3/18/2012 2:15 AM,17.04,62.67,83.05,286.20,296.19,,0.75,1.68,0.38,,7.79
3/18/2012 2:30 AM,16.73,62.11,83.03,23.63,34.52,,0.88,1.98,1.38,,6.64
3/18/2012 2:45 AM,16.22,61.20,83.02,328.16,327.93,,0.54,1.21,0.43,,5.50
3/18/2012 3:00 AM,16.06,60.91,83.01,278.19,260.64,,0.84,1.89,0.80,,8.24
3/18/2012 3:15 AM,15.67,60.21,82.99,30.85,32.47,,1.11,2.48,1.25,,9.16
3/18/2012 3:30 AM,15.44,59.78,82.99,72.58,75.99,,0.79,1.77,1.25,,4.12
3/18/2012 3:45 AM,15.17,59.31,82.99,333.37,357.53,,0.41,0.92,0.34,,2.98
3/18/2012 4:00 AM,15.06,59.11,83.00,173.61,140.37,,0.93,2.09,0.39,,3.89
3/18/2012 4:15 AM,15.07,59.13,83.01,39.01,49.79,,0.61,1.36,1.28,,3.89
3/18/2012 4:30 AM,15.11,59.19,83.01,40.91,45.39,,0.40,0.89,0.78,,3.43
3/18/2012 4:45 AM,15.10,59.18,83.03,95.28,134.42,,0.22,0.49,0.46,,2.52
3/18/2012 5:00 AM,15.03,59.06,83.04,61.49,74.92,,0.60,1.33,0.93,,2.52
3/18/2012 5:15 AM,15.35,59.63,83.05,94.11,100.54,,2.06,4.61,4.16,,15.11
3/18/2012 5:30 AM,15.56,60.01,83.07,100.79,101.14,,2.49,5.57,5.31,,11.91
3/18/2012 5:45 AM,15.67,60.21,83.09,98.81,100.94,,2.57,5.76,5.44,,13.51
3/18/2012 6:00 AM,15.69,60.24,83.11,88.49,86.73,,1.77,3.96,3.71,,9.85
3/18/2012 6:15 AM,15.51,59.92,83.10,63.37,63.37,,0.71,1.58,1.41,,5.04
3/18/2012 6:30 AM,15.39,59.71,83.09,40.93,54.73,,0.75,1.68,1.15,,5.04
3/18/2012 6:45 AM,14.96,58.92,83.09,88.59,53.23,,0.26,0.58,0.12,,2.52
3/18/2012 7:00 AM,14.81,58.67,83.08,87.65,60.80,,0.09,0.21,0.20,,1.37
3/18/2012 7:15 AM,14.72,58.49,83.07,6.14,7.51,,0.05,0.11,0.10,,0.92
3/18/2012 7:30 AM,14.59,58.26,83.07,27.14,32.28,,0.25,0.57,0.43,,1.83
3/18/2012 7:45 AM,14.43,57.98,83.06,37.41,47.09,,0.22,0.49,0.30,,1.83
3/18/2012 8:00 AM,14.29,57.73,83.05,7.15,34.20,,0.45,1.00,0.57,,2.52
3/18/2012 8:15 AM,14.32,57.77,83.07,17.12,59.09,,0.47,1.05,0.75,,2.98
3/18/2012 8:30 AM,14.38,57.88,83.08,354.91,50.41,,0.25,0.55,0.39,,2.06
3/18/2012 8:45 AM,14.52,58.14,83.11,316.15,308.71,,0.06,0.13,0.13,,0.92
3/18/2012 9:00 AM,14.75,58.55,83.14,258.54,245.13,,0.14,0.32,0.27,,1.37
3/18/2012 9:15 AM,14.92,58.86,83.19,135.58,136.70,,0.33,0.73,0.68,,1.60
3/18/2012 9:30 AM,15.58,60.05,83.28,91.51,88.63,,0.88,1.96,1.87,,4.12
3/18/2012 9:45 AM,16.28,61.30,83.35,34.16,36.32,,1.34,2.99,2.60,,8.01
3/18/2012 10:00 AM,16.71,62.08,83.38,56.79,61.05,,1.19,2.67,2.38,,6.64
3/18/2012 10:15 AM,17.17,62.90,83.45,53.03,57.83,,1.33,2.98,2.68,,8.24
3/18/2012 10:30 AM,17.97,64.34,84.19,76.52,73.64,,1.45,3.25,2.92,,8.24
3/18/2012 10:45 AM,18.44,65.19,82.02,51.18,56.55,,1.31,2.94,2.58,,7.10
3/18/2012 11:00 AM,18.71,65.67,80.80,61.71,63.55,,2.21,4.94,4.70,,10.08
3/18/2012 11:15 AM,19.14,66.46,80.09,63.01,65.75,,1.93,4.31,4.11,,10.99
3/18/2012 11:30 AM,19.35,66.83,79.60,100.16,89.55,,1.54,3.44,2.87,,8.24
3/18/2012 11:45 AM,19.79,67.63,79.40,86.83,83.09,,1.17,2.62,2.34,,8.24
3/18/2012 12:00 PM,20.23,68.41,79.19,98.92,100.14,,1.35,3.01,2.46,,7.79
3/18/2012 12:15 PM,20.65,69.17,79.04,197.28,193.56,,1.21,2.71,1.85,,6.87
3/18/2012 12:30 PM,21.01,69.83,79.04,134.31,135.33,,1.12,2.51,1.93,,7.33
3/18/2012 12:45 PM,21.50,70.69,78.96,185.42,181.05,,1.09,2.43,0.94,,6.18
3/18/2012 1:00 PM,21.86,71.35,78.83,222.39,217.48,,1.16,2.60,2.03,,6.41
3/18/2012 1:15 PM,22.26,72.08,78.65,237.28,237.31,,1.02,2.28,2.08,,6.41
3/18/2012 1:30 PM,22.87,73.16,76.99,234.51,235.55,,2.00,4.46,4.25,,8.70
3/18/2012 1:45 PM,23.09,73.56,73.61,268.86,225.49,,1.19,2.66,1.02,,7.56
3/18/2012 2:00 PM,23.47,74.24,71.76,169.22,183.00,,1.25,2.80,2.33,,7.56
3/18/2012 2:15 PM,23.90,75.02,63.83,139.55,198.01,,1.25,2.80,0.91,,7.33
3/18/2012 2:30 PM,24.22,75.60,57.28,210.36,223.18,,1.69,3.78,3.00,,9.85
3/18/2012 2:45 PM,24.56,76.21,54.23,205.00,208.97,,1.56,3.48,2.79,,8.24
3/18/2012 3:00 PM,24.81,76.65,49.77,158.42,162.55,,1.20,2.69,2.19,,8.47
3/18/2012 3:15 PM,25.09,77.16,48.14,255.19,253.89,,1.64,3.68,3.28,,9.62
3/18/2012 3:30 PM,25.14,77.25,46.50,223.15,226.50,,2.08,4.66,4.27,,14.43
3/18/2012 3:45 PM,25.61,78.11,42.09,146.54,144.27,,1.95,4.37,3.81,,11.91
3/18/2012 4:00 PM,25.79,78.42,39.87,209.56,205.88,,1.80,4.03,3.61,,10.08
3/18/2012 4:15 PM,25.94,78.69,36.32,153.91,153.15,,1.49,3.33,2.56,,10.53
3/18/2012 4:30 PM,26.07,78.92,32.29,239.34,234.77,,1.24,2.77,2.47,,8.70
3/18/2012 4:45 PM,26.16,79.09,32.30,214.07,219.42,,1.00,2.24,1.03,,6.64
3/18/2012 5:00 PM,26.13,79.04,34.27,179.83,171.00,,0.91,2.03,1.76,,6.64
3/18/2012 5:15 PM,26.63,79.93,29.59,202.21,214.31,,1.59,3.56,2.89,,8.47
3/18/2012 5:30 PM,26.59,79.87,28.43,258.42,251.34,,1.75,3.92,3.04,,8.47
3/18/2012 5:45 PM,26.63,79.93,27.80,183.39,187.85,,1.49,3.33,2.86,,8.24
3/18/2012 6:00 PM,26.65,79.98,26.73,196.95,200.72,,1.51,3.38,3.19,,6.64
3/18/2012 6:15 PM,26.59,79.87,26.70,194.80,197.14,,2.22,4.96,4.70,,9.85
3/18/2012 6:30 PM,26.37,79.47,27.02,189.41,190.36,,1.68,3.76,3.54,,8.47
3/18/2012 6:45 PM,25.83,78.50,30.51,195.01,195.30,,1.18,2.64,2.49,,6.18
3/18/2012 7:00 PM,25.62,78.12,31.55,185.51,188.83,,0.79,1.76,1.61,,4.81
3/18/2012 7:15 PM,25.41,77.73,32.24,188.18,193.42,,0.56,1.25,1.08,,5.04
3/18/2012 7:30 PM,24.94,76.89,34.73,194.25,203.66,,0.26,0.57,0.49,,2.52
3/18/2012 7:45 PM,23.81,74.86,40.85,87.00,130.87,,0.10,0.22,0.15,,1.83
3/18/2012 8:00 PM,22.34,72.20,50.49,353.25,55.80,,0.07,0.16,0.14,,1.60
3/18/2012 8:15 PM,21.32,70.37,61.26,50.19,57.90,,0.24,0.53,0.52,,1.83
3/18/2012 8:30 PM,20.30,68.54,71.99,68.17,63.38,,0.19,0.42,0.41,,1.60
3/18/2012 8:45 PM,19.69,67.44,77.25,58.45,63.42,,0.12,0.28,0.27,,1.60
3/18/2012 9:00 PM,19.05,66.29,78.69,85.75,78.57,,0.11,0.25,0.23,,1.14
3/18/2012 9:15 PM,18.68,65.63,79.02,34.82,65.64,,0.14,0.31,0.30,,1.37
3/18/2012 9:30 PM,18.00,64.40,79.02,57.94,61.60,,0.33,0.73,0.72,,1.83
3/18/2012 9:45 PM,17.43,63.37,79.34,72.35,72.26,,0.01,0.02,0.02,,0.69
3/18/2012 10:00 PM,16.96,62.52,79.81,55.14,0.00,,0.00,0.00,0.00,,0.00
3/18/2012 10:15 PM,16.52,61.73,80.15,33.86,0.00,,0.00,0.00,0.00,,0.00
3/18/2012 10:30 PM,16.31,61.35,80.28,47.39,63.80,,0.26,0.57,0.57,,2.29
3/18/2012 10:45 PM,15.90,60.62,80.26,29.64,265.28,,0.24,0.55,0.02,,2.06
3/18/2012 11:00 PM,15.43,59.77,80.77,256.05,241.83,,0.01,0.01,0.01,,0.69
3/18/2012 11:15 PM,15.26,59.46,81.09,12.82,9.47,,0.00,0.01,0.01,,0.69
3/18/2012 11:30 PM,15.15,59.28,81.11,56.85,62.45,,0.07,0.15,0.15,,0.92
3/18/2012 11:45 PM,14.97,58.95,81.13,58.71,69.64,,0.30,0.68,0.67,,2.29
3/19/2012,14.54,58.17,81.06,65.85,67.37,,0.55,1.23,1.22,,1.83
3/19/2012 12:15 AM,14.29,57.72,81.22,69.69,68.01,,0.07,0.15,0.15,,1.14
3/19/2012 12:30 AM,14.10,57.38,81.43,37.36,9.81,,0.00,0.00,0.00,,0.46
3/19/2012 12:45 AM,13.75,56.75,81.57,9.84,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 1:00 AM,13.49,56.28,81.85,9.80,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 1:15 AM,13.44,56.20,82.01,9.91,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 1:30 AM,13.24,55.82,82.07,38.88,55.19,,0.21,0.47,0.45,,1.60
3/19/2012 1:45 AM,13.11,55.60,82.02,357.84,59.97,,0.00,0.01,0.01,,0.46
3/19/2012 2:00 AM,12.86,55.14,82.06,306.28,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 2:15 AM,12.74,54.94,82.12,306.89,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 2:30 AM,12.51,54.52,82.15,60.75,64.30,,0.44,0.97,0.97,,2.06
3/19/2012 2:45 AM,12.43,54.37,82.13,58.64,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 3:00 AM,12.25,54.06,82.18,32.86,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 3:15 AM,12.07,53.73,82.21,22.10,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 3:30 AM,12.03,53.65,82.26,23.40,33.13,,0.01,0.03,0.03,,0.69
3/19/2012 3:45 AM,11.95,53.50,82.28,35.40,34.57,,0.14,0.31,0.31,,1.60
3/19/2012 4:00 AM,11.67,53.01,82.30,46.16,49.52,,0.36,0.81,0.80,,2.29
3/19/2012 4:15 AM,11.48,52.66,82.31,56.34,60.93,,0.25,0.55,0.55,,1.60
3/19/2012 4:30 AM,11.35,52.43,82.30,60.46,60.67,,0.15,0.33,0.33,,1.37
3/19/2012 4:45 AM,11.45,52.60,82.30,60.42,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 5:00 AM,11.26,52.27,82.32,60.08,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 5:15 AM,11.28,52.30,82.34,57.91,51.62,,0.04,0.09,0.09,,0.92
3/19/2012 5:30 AM,11.26,52.28,82.36,33.45,39.13,,0.15,0.34,0.34,,1.37
3/19/2012 5:45 AM,11.04,51.87,82.35,42.85,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 6:00 AM,11.06,51.90,82.36,46.23,52.79,,0.01,0.03,0.03,,0.69
3/19/2012 6:15 AM,11.01,51.83,82.38,358.34,26.81,,0.04,0.08,0.06,,0.92
3/19/2012 6:30 AM,10.93,51.68,82.39,350.41,350.25,,0.00,0.01,0.01,,0.69
3/19/2012 6:45 AM,11.09,51.96,82.40,84.37,87.72,,0.02,0.04,0.04,,0.92
3/19/2012 7:00 AM,11.09,51.97,82.41,89.18,104.39,,0.11,0.24,0.19,,1.14
3/19/2012 7:15 AM,10.89,51.61,82.41,56.82,46.22,,0.10,0.21,0.21,,0.92
3/19/2012 7:30 AM,10.81,51.46,82.41,47.50,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 7:45 AM,10.73,51.31,82.40,357.77,320.54,,0.04,0.10,0.10,,0.92
3/19/2012 8:00 AM,10.69,51.24,82.42,38.35,50.45,,0.33,0.73,0.65,,1.83
3/19/2012 8:15 AM,10.86,51.55,82.45,25.72,67.32,,0.09,0.21,0.19,,1.60
3/19/2012 8:30 AM,11.02,51.83,82.51,102.76,216.10,,0.11,0.25,0.20,,1.37
3/19/2012 8:45 AM,11.54,52.77,82.60,229.92,222.88,,0.27,0.60,0.57,,1.37
3/19/2012 9:00 AM,12.21,53.97,82.31,191.20,192.58,,0.10,0.22,0.20,,1.14
3/19/2012 9:15 AM,13.09,55.56,81.09,186.89,188.21,,0.38,0.85,0.83,,1.60
3/19/2012 9:30 AM,13.41,56.14,80.86,215.14,215.19,,0.67,1.50,1.46,,2.75
3/19/2012 9:45 AM,14.21,57.59,80.34,205.42,206.67,,0.63,1.40,1.34,,2.75
3/19/2012 10:00 AM,15.34,59.61,79.90,213.74,212.77,,0.85,1.90,1.86,,3.89
3/19/2012 10:15 AM,16.55,61.79,79.43,209.14,208.00,,1.04,2.33,2.26,,3.89
3/19/2012 10:30 AM,17.56,63.61,79.28,213.54,212.74,,0.92,2.06,2.01,,3.43
3/19/2012 10:45 AM,18.50,65.31,79.21,218.42,216.84,,0.75,1.69,1.63,,2.98
3/19/2012 11:00 AM,19.21,66.58,78.72,211.96,210.58,,0.72,1.61,1.57,,2.52
3/19/2012 11:15 AM,20.28,68.50,67.08,234.17,215.97,,0.35,0.78,0.70,,3.43
3/19/2012 11:30 AM,20.92,69.66,49.62,249.41,252.03,,0.86,1.93,1.85,,3.89
3/19/2012 11:45 AM,21.88,71.39,44.69,245.39,236.64,,1.03,2.31,2.10,,5.27
3/19/2012 12:00 PM,22.53,72.56,44.08,215.88,221.52,,1.16,2.59,2.42,,5.50
3/19/2012 12:15 PM,23.03,73.45,42.84,243.01,243.81,,1.36,3.05,2.80,,5.95
3/19/2012 12:30 PM,23.69,74.64,40.52,208.13,206.93,,1.02,2.28,1.94,,5.50
3/19/2012 12:45 PM,24.21,75.58,38.73,215.04,216.44,,1.05,2.34,2.03,,6.41
3/19/2012 1:00 PM,24.62,76.31,35.94,159.29,166.35,,1.23,2.76,1.88,,7.79
3/19/2012 1:15 PM,24.74,76.53,34.45,147.42,125.67,,0.73,1.63,0.56,,4.58
3/19/2012 1:30 PM,25.20,77.37,33.74,222.09,218.56,,1.36,3.04,2.38,,6.87
3/19/2012 1:45 PM,25.47,77.84,32.80,215.24,220.17,,1.37,3.05,2.69,,8.47
3/19/2012 2:00 PM,25.52,77.94,31.18,157.81,169.46,,0.99,2.22,1.32,,5.50
3/19/2012 2:15 PM,25.80,78.44,29.21,197.50,201.41,,1.31,2.92,2.51,,6.64
3/19/2012 2:30 PM,26.04,78.88,29.20,202.78,207.18,,1.16,2.58,1.95,,6.18
3/19/2012 2:45 PM,26.26,79.26,27.79,189.07,197.33,,1.61,3.60,2.50,,8.70
3/19/2012 3:00 PM,26.51,79.72,27.60,188.06,210.53,,1.67,3.74,2.22,,10.30
3/19/2012 3:15 PM,27.12,80.82,26.27,263.10,263.03,,2.43,5.44,4.90,,12.37
3/19/2012 3:30 PM,26.94,80.49,25.59,252.59,250.07,,2.68,5.99,5.59,,11.68
3/19/2012 3:45 PM,26.87,80.37,25.69,267.32,262.20,,1.98,4.43,3.77,,10.30
3/19/2012 4:00 PM,27.12,80.82,24.30,229.16,227.51,,1.68,3.77,2.90,,8.47
3/19/2012 4:15 PM,27.60,81.69,22.88,281.78,273.46,,1.43,3.20,1.46,,10.53
3/19/2012 4:30 PM,27.65,81.77,22.73,235.15,231.48,,2.43,5.42,5.09,,10.08
3/19/2012 4:45 PM,27.62,81.72,22.44,218.56,216.27,,2.27,5.07,4.65,,10.99
3/19/2012 5:00 PM,27.46,81.42,21.20,222.51,218.97,,2.16,4.82,4.34,,8.47
3/19/2012 5:15 PM,27.57,81.62,20.85,226.00,224.87,,2.06,4.60,4.30,,8.47
3/19/2012 5:30 PM,27.52,81.54,20.87,226.65,232.30,,1.49,3.33,3.05,,7.56
3/19/2012 5:45 PM,27.60,81.69,20.74,218.09,223.33,,1.57,3.52,3.15,,9.16
3/19/2012 6:00 PM,27.49,81.49,21.95,172.53,178.09,,1.72,3.86,2.51,,8.24
3/19/2012 6:15 PM,27.52,81.53,21.91,204.28,201.29,,1.49,3.32,2.82,,7.56
3/19/2012 6:30 PM,27.40,81.33,22.68,174.52,175.65,,1.05,2.34,1.99,,6.41
3/19/2012 6:45 PM,27.33,81.19,22.59,174.25,179.33,,0.81,1.82,1.49,,4.35
3/19/2012 7:00 PM,27.15,80.87,23.90,178.83,177.87,,0.44,0.99,0.88,,3.43
3/19/2012 7:15 PM,26.71,80.07,26.28,234.28,249.32,,0.24,0.54,0.29,,1.83
3/19/2012 7:30 PM,25.40,77.72,31.58,44.74,54.64,,0.46,1.02,0.86,,2.29
3/19/2012 7:45 PM,24.30,75.73,37.45,53.74,60.93,,0.17,0.38,0.38,,2.06
3/19/2012 8:00 PM,23.20,73.76,42.06,67.15,73.81,,0.26,0.58,0.57,,1.83
3/19/2012 8:15 PM,22.16,71.89,50.26,89.65,73.58,,0.15,0.32,0.31,,1.83
3/19/2012 8:30 PM,21.45,70.60,60.10,74.45,63.99,,0.17,0.37,0.36,,2.06
3/19/2012 8:45 PM,20.98,69.76,63.62,70.62,76.17,,0.25,0.56,0.53,,2.06
3/19/2012 9:00 PM,20.34,68.60,67.27,64.29,64.77,,0.69,1.54,1.53,,2.29
3/19/2012 9:15 PM,19.70,67.46,74.03,88.49,66.38,,0.12,0.28,0.28,,1.37
3/19/2012 9:30 PM,19.14,66.44,78.53,120.26,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 9:45 PM,18.54,65.38,78.92,96.71,74.12,,0.14,0.32,0.31,,1.14
3/19/2012 10:00 PM,18.37,65.07,78.86,67.83,73.50,,0.24,0.55,0.55,,1.83
3/19/2012 10:15 PM,17.95,64.30,78.85,57.40,59.86,,0.46,1.03,1.02,,1.83
3/19/2012 10:30 PM,17.63,63.73,79.18,87.36,80.19,,0.10,0.22,0.22,,1.60
3/19/2012 10:45 PM,17.32,63.18,79.34,91.45,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 11:00 PM,17.16,62.89,79.45,99.36,0.00,,0.00,0.00,0.00,,0.00
3/19/2012 11:15 PM,16.84,62.31,79.88,149.08,236.44,,0.04,0.08,0.08,,0.92
3/19/2012 11:30 PM,16.70,62.06,80.33,248.16,353.93,,0.02,0.05,0.04,,0.92
3/19/2012 11:45 PM,16.67,62.00,80.07,37.97,0.00,,0.00,0.00,0.00,,0.00
3/20/2012,16.58,61.84,80.08,73.96,68.54,,0.02,0.03,0.03,,0.92
3/20/2012 12:15 AM,16.03,60.86,80.35,129.15,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 12:30 AM,15.88,60.59,80.45,124.10,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 12:45 AM,15.50,59.89,80.56,120.04,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 1:00 AM,15.23,59.41,80.72,120.04,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 1:15 AM,15.09,59.16,80.73,80.61,60.16,,0.09,0.21,0.21,,1.60
3/20/2012 1:30 AM,14.82,58.67,80.76,78.36,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 1:45 AM,14.40,57.91,81.05,179.21,225.58,,0.03,0.08,0.04,,0.69
3/20/2012 2:00 AM,14.37,57.87,81.29,244.57,267.29,,0.00,0.01,0.00,,0.69
3/20/2012 2:15 AM,14.24,57.62,81.26,58.78,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 2:30 AM,13.99,57.18,81.21,65.17,64.93,,0.02,0.03,0.03,,0.69
3/20/2012 2:45 AM,13.67,56.60,81.41,65.51,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 3:00 AM,13.45,56.21,81.55,65.52,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 3:15 AM,13.45,56.21,81.64,80.27,71.37,,0.02,0.05,0.05,,0.69
3/20/2012 3:30 AM,13.23,55.81,81.69,87.60,52.42,,0.19,0.42,0.40,,1.60
3/20/2012 3:45 AM,13.21,55.78,81.56,12.81,64.45,,0.10,0.22,0.21,,1.83
3/20/2012 4:00 AM,13.09,55.56,81.44,56.50,58.71,,0.18,0.41,0.41,,1.60
3/20/2012 4:15 AM,13.05,55.48,81.34,41.85,55.23,,0.14,0.31,0.31,,1.60
3/20/2012 4:30 AM,12.85,55.14,81.40,146.69,175.31,,0.05,0.12,0.08,,1.14
3/20/2012 4:45 AM,12.88,55.19,81.46,45.54,68.90,,0.12,0.28,0.19,,1.60
3/20/2012 5:00 AM,12.82,55.08,81.40,323.73,319.11,,0.03,0.07,0.06,,0.92
3/20/2012 5:15 AM,12.73,54.92,81.39,331.16,333.22,,0.02,0.04,0.04,,0.69
3/20/2012 5:30 AM,12.77,54.99,81.56,312.71,261.74,,0.04,0.09,0.09,,1.60
3/20/2012 5:45 AM,12.84,55.11,81.69,308.86,257.18,,0.16,0.37,0.34,,1.83
3/20/2012 6:00 AM,13.08,55.54,81.53,325.15,347.77,,0.09,0.19,0.12,,1.37
3/20/2012 6:15 AM,13.27,55.88,81.45,70.18,54.70,,0.08,0.18,0.16,,1.14
3/20/2012 6:30 AM,13.35,56.03,81.37,14.70,28.03,,0.09,0.19,0.18,,1.37
3/20/2012 6:45 AM,13.41,56.13,81.29,83.24,63.43,,0.14,0.31,0.19,,1.60
3/20/2012 7:00 AM,13.33,56.00,81.28,67.47,49.93,,0.18,0.41,0.38,,1.60
3/20/2012 7:15 AM,13.33,56.00,81.22,48.39,58.28,,0.06,0.13,0.13,,1.37
3/20/2012 7:30 AM,13.06,55.51,81.45,290.38,245.72,,0.11,0.24,0.19,,1.37
3/20/2012 7:45 AM,13.04,55.47,81.67,315.00,315.00,,0.00,0.01,0.01,,0.69
3/20/2012 8:00 AM,13.19,55.75,81.69,315.32,0.00,,0.00,0.00,0.00,,0.00
3/20/2012 8:15 AM,13.39,56.10,81.51,333.44,146.08,,0.10,0.22,0.12,,1.37
3/20/2012 8:30 AM,13.61,56.51,81.05,202.49,207.88,,0.05,0.12,0.12,,1.37
3/20/2012 8:45 AM,14.33,57.80,80.36,183.28,212.53,,0.30,0.66,0.57,,2.06
3/20/2012 9:00 AM,14.82,58.68,80.00,209.17,210.00,,0.91,2.04,2.00,,3.21
3/20/2012 9:15 AM,15.57,60.03,79.56,199.23,199.49,,0.49,1.10,1.05,,2.06
3/20/2012 9:30 AM,16.54,61.76,79.13,204.71,204.09,,0.64,1.44,1.39,,2.98
3/20/2012 9:45 AM,17.26,63.07,78.89,204.27,198.72,,0.70,1.56,1.52,,2.98
3/20/2012 10:00 AM,18.31,64.95,78.60,220.63,218.94,,0.73,1.64,1.57,,3.43
3/20/2012 10:15 AM,19.67,67.40,76.20,210.80,215.68,,0.94,2.10,1.96,,3.43
3/20/2012 10:30 AM,21.22,70.19,61.50,166.85,150.07,,1.06,2.37,1.27,,6.18
3/20/2012 10:45 AM,22.40,72.32,49.75,52.62,59.07,,1.35,3.03,2.80,,7.10
3/20/2012 11:00 AM,22.80,73.04,44.09,63.74,72.38,,1.26,2.81,2.51,,6.41
3/20/2012 11:15 AM,23.52,74.33,40.64,67.69,70.92,,0.95,2.13,1.71,,5.72
3/20/2012 11:30 AM,23.81,74.86,39.16,207.60,207.59,,0.98,2.18,2.03,,4.35
3/20/2012 11:45 AM,24.31,75.75,36.79,210.39,210.42,,1.14,2.56,2.45,,4.58
3/20/2012 12:00 PM,25.11,77.20,34.20,140.34,136.71,,0.82,1.84,1.20,,7.33
3/20/2012 12:15 PM,25.32,77.58,33.15,122.93,130.29,,0.97,2.17,1.76,,6.41
3/20/2012 12:30 PM,25.54,77.98,34.59,221.75,226.98,,1.91,4.28,3.81,,12.14
3/20/2012 12:45 PM,25.76,78.38,35.53,224.00,216.84,,1.29,2.89,2.09,,7.33
3/20/2012 1:00 PM,26.07,78.93,34.12,154.20,167.03,,1.05,2.34,0.95,,8.01
3/20/2012 1:15 PM,26.65,79.98,33.89,237.06,229.43,,1.62,3.63,3.44,,7.56
3/20/2012 1:30 PM,26.91,80.45,31.73,239.00,240.97,,1.82,4.07,3.72,,9.85
3/20/2012 1:45 PM,27.25,81.05,31.07,237.02,226.76,,1.34,2.99,2.54,,6.87
3/20/2012 2:00 PM,27.41,81.34,29.20,232.07,232.26,,1.36,3.03,2.12,,7.56
3/20/2012 2:15 PM,27.78,82.01,27.95,216.70,225.64,,1.67,3.74,3.10,,9.16
3/20/2012 2:30 PM,27.90,82.21,27.22,234.73,238.54,,1.88,4.21,3.86,,8.47
3/20/2012 2:45 PM,28.15,82.67,27.07,109.52,109.94,,1.51,3.39,2.92,,7.56
3/20/2012 3:00 PM,28.10,82.59,26.30,228.24,226.97,,1.44,3.21,2.88,,7.33
3/20/2012 3:15 PM,28.51,83.32,25.88,210.47,218.01,,2.51,5.60,5.12,,11.22
3/20/2012 3:30 PM,28.71,83.68,26.05,194.62,195.65,,2.34,5.23,4.55,,13.05
3/20/2012 3:45 PM,28.50,83.30,25.87,197.89,202.10,,1.56,3.48,2.96,,10.76
3/20/2012 4:00 PM,28.77,83.79,25.05,189.10,188.68,,1.78,3.97,3.20,,9.39
3/20/2012 4:15 PM,28.85,83.94,24.80,160.15,183.17,,1.41,3.16,1.60,,8.24
3/20/2012 4:30 PM,28.64,83.56,24.42,98.69,105.30,,1.93,4.32,3.65,,10.30
3/20/2012 4:45 PM,28.42,83.16,27.22,126.43,125.13,,1.44,3.22,2.95,,7.10
3/20/2012 5:00 PM,28.21,82.78,29.74,147.57,137.64,,0.86,1.91,1.57,,4.81
3/20/2012 5:15 PM,28.03,82.46,30.79,134.79,129.82,,1.28,2.86,2.53,,7.33
3/20/2012 5:30 PM,27.80,82.04,32.39,146.68,147.26,,0.86,1.92,1.82,,5.27
3/20/2012 5:45 PM,27.24,81.04,36.55,195.36,206.03,,0.40,0.89,0.87,,1.83
3/20/2012 6:00 PM,27.00,80.60,39.06,222.67,225.04,,0.55,1.24,1.13,,2.52
3/20/2012 6:15 PM,26.53,79.75,42.40,242.63,235.39,,0.29,0.65,0.59,,2.06
3/20/2012 6:30 PM,25.89,78.59,49.19,274.75,275.98,,0.37,0.82,0.79,,2.06
3/20/2012 6:45 PM,25.70,78.26,52.10,191.53,146.97,,0.96,2.14,0.89,,5.72
3/20/2012 7:00 PM,26.49,79.68,38.52,70.70,69.43,,2.07,4.63,4.20,,11.45
3/20/2012 7:15 PM,26.16,79.09,33.03,85.29,84.80,,1.28,2.86,2.54,,7.79
3/20/2012 7:30 PM,25.85,78.54,33.38,62.43,67.01,,1.10,2.46,2.13,,7.10
3/20/2012 7:45 PM,25.55,78.00,33.49,58.25,60.23,,1.68,3.75,3.54,,8.70
3/20/2012 8:00 PM,25.04,77.08,35.14,35.59,46.61,,0.77,1.72,1.51,,7.79
3/20/2012 8:15 PM,23.89,75.01,41.94,11.64,32.74,,0.27,0.61,0.31,,2.98
3/20/2012 8:30 PM,23.42,74.15,49.20,52.41,55.86,,0.41,0.93,0.88,,1.83
3/20/2012 8:45 PM,22.75,72.95,50.85,35.78,52.70,,0.09,0.20,0.19,,1.37
3/20/2012 9:00 PM,21.90,71.41,57.44,55.27,66.20,,0.46,1.03,1.01,,2.75
3/20/2012 9:15 PM,21.30,70.35,61.59,59.01,60.63,,0.60,1.34,1.31,,3.89
3/20/2012 9:30 PM,20.34,68.61,70.94,137.91,146.92,,0.35,0.78,0.21,,2.52
3/20/2012 9:45 PM,20.24,68.43,76.72,250.99,49.79,,0.14,0.32,0.11,,2.06
3/20/2012 10:00 PM,19.63,67.33,78.06,46.26,59.08,,0.63,1.41,1.35,,4.12
3/20/2012 10:15 PM,19.14,66.46,78.40,37.74,247.19,,0.48,1.08,0.17,,3.21
3/20/2012 10:30 PM,19.07,66.32,78.74,346.06,2.50,,0.16,0.36,0.18,,1.37
3/20/2012 10:45 PM,18.65,65.57,78.76,55.86,61.36,,0.31,0.70,0.65,,2.06
3/20/2012 11:00 PM,18.29,64.92,78.91,52.53,49.73,,0.24,0.54,0.42,,1.37
3/20/2012 11:15 PM,17.92,64.26,79.11,19.62,51.20,,0.10,0.23,0.23,,1.37
3/20/2012 11:30 PM,17.41,63.35,79.54,200.65,135.18,,0.13,0.30,0.07,,1.60
3/20/2012 11:45 PM,17.35,63.24,79.51,50.40,55.66,,0.82,1.83,1.75,,5.04
3/21/2012,16.90,62.42,79.73,214.34,226.26,,0.33,0.73,0.65,,3.66
3/21/2012 12:15 AM,16.80,62.25,79.92,36.48,43.63,,0.25,0.56,0.50,,1.83
3/21/2012 12:30 AM,16.20,61.17,79.97,93.10,232.97,,0.26,0.58,0.49,,2.75
3/21/2012 12:45 AM,15.83,60.50,80.38,193.11,205.02,,0.12,0.26,0.22,,2.52
3/21/2012 1:00 AM,15.89,60.60,80.48,98.95,102.75,,0.10,0.23,0.06,,1.60
3/21/2012 1:15 AM,15.64,60.15,80.65,42.77,74.37,,0.17,0.38,0.13,,1.83
3/21/2012 1:30 AM,15.28,59.50,80.64,77.20,65.58,,0.25,0.55,0.41,,1.37
3/21/2012 1:45 AM,15.12,59.22,80.61,84.38,75.39,,0.35,0.78,0.71,,2.06
3/21/2012 2:00 AM,14.74,58.53,80.77,327.13,339.91,,0.21,0.47,0.28,,2.75
3/21/2012 2:15 AM,14.64,58.35,81.04,300.91,313.44,,0.20,0.45,0.22,,2.98
3/21/2012 2:30 AM,14.55,58.18,81.16,315.79,221.87,,0.12,0.27,0.05,,2.06
3/21/2012 2:45 AM,14.34,57.81,81.18,248.23,264.63,,0.08,0.18,0.14,,1.37
3/21/2012 3:00 AM,14.25,57.64,81.23,128.22,192.28,,0.16,0.35,0.14,,1.37
3/21/2012 3:15 AM,13.93,57.07,81.39,282.41,283.32,,0.45,1.01,0.94,,2.06
3/21/2012 3:30 AM,13.91,57.05,81.48,359.22,11.95,,0.10,0.22,0.12,,1.14
3/21/2012 3:45 AM,13.75,56.75,81.55,176.63,102.26,,0.19,0.43,0.22,,1.60
3/21/2012 4:00 AM,13.76,56.77,81.56,32.58,40.47,,0.17,0.39,0.37,,1.83
3/21/2012 4:15 AM,13.49,56.28,81.53,16.78,68.52,,0.40,0.90,0.78,,2.98
3/21/2012 4:30 AM,13.37,56.07,81.65,177.79,177.82,,0.02,0.05,0.05,,0.92
3/21/2012 4:45 AM,13.28,55.91,81.76,97.48,95.87,,0.01,0.02,0.02,,0.69
3/21/2012 5:00 AM,13.09,55.56,81.81,309.34,282.39,,0.14,0.31,0.24,,1.37
3/21/2012 5:15 AM,13.05,55.48,81.88,40.41,52.64,,0.40,0.90,0.88,,2.75
3/21/2012 5:30 AM,12.78,55.01,81.91,57.24,57.36,,0.47,1.05,1.04,,2.06
3/21/2012 5:45 AM,12.73,54.91,81.91,58.12,69.50,,0.28,0.62,0.61,,2.06
3/21/2012 6:00 AM,12.64,54.75,81.94,27.88,69.96,,0.07,0.15,0.13,,1.14
3/21/2012 6:15 AM,12.48,54.46,81.99,300.28,259.93,,0.17,0.37,0.34,,1.37
3/21/2012 6:30 AM,12.21,53.99,82.03,266.16,240.99,,0.05,0.10,0.07,,1.14
3/21/2012 6:45 AM,12.35,54.24,82.08,53.87,49.76,,0.02,0.04,0.04,,1.14
3/21/2012 7:00 AM,12.27,54.08,82.14,101.13,92.32,,0.14,0.31,0.07,,1.14
3/21/2012 7:15 AM,12.21,53.97,82.15,55.48,61.94,,0.06,0.14,0.14,,1.37
3/21/2012 7:30 AM,12.10,53.79,82.18,49.49,51.64,,0.07,0.16,0.16,,1.60
3/21/2012 7:45 AM,11.94,53.49,82.21,60.97,60.23,,0.35,0.79,0.78,,2.29
3/21/2012 8:00 AM,11.99,53.58,82.23,72.91,0.00,,0.00,0.00,0.00,,0.00
3/21/2012 8:15 AM,12.22,53.99,82.30,63.37,69.28,,0.29,0.64,0.63,,1.83
3/21/2012 8:30 AM,12.63,54.73,82.13,168.57,92.68,,0.34,0.75,0.43,,2.75
3/21/2012 8:45 AM,13.39,56.10,81.37,230.87,237.75,,0.44,0.99,0.91,,2.06
3/21/2012 9:00 AM,14.31,57.75,80.77,148.94,133.97,,0.12,0.27,0.21,,1.37
3/21/2012 9:15 AM,15.11,59.19,80.08,200.67,200.78,,0.53,1.18,1.15,,2.75
3/21/2012 9:30 AM,15.86,60.55,79.77,209.87,208.64,,0.85,1.91,1.78,,3.21
3/21/2012 9:45 AM,16.61,61.89,79.51,202.92,203.19,,0.88,1.97,1.92,,3.21
3/21/2012 10:00 AM,17.60,63.68,79.19,202.62,205.94,,0.64,1.42,1.27,,2.52
3/21/2012 10:15 AM,18.91,66.05,78.78,199.58,200.28,,0.49,1.09,1.00,,2.06
3/21/2012 10:30 AM,20.24,68.43,73.85,210.12,227.92,,0.37,0.83,0.69,,2.52
3/21/2012 10:45 AM,21.16,70.08,57.70,212.68,225.04,,0.54,1.20,1.03,,3.21
3/21/2012 11:00 AM,21.76,71.17,53.71,206.01,183.38,,0.59,1.32,0.46,,5.95
3/21/2012 11:15 AM,22.62,72.71,50.72,145.76,143.81,,1.21,2.70,2.08,,6.87
3/21/2012 11:30 AM,22.96,73.32,48.15,219.90,173.37,,0.70,1.57,0.50,,8.01
3/21/2012 11:45 AM,23.49,74.28,43.92,86.07,80.51,,1.80,4.02,3.53,,9.85
3/21/2012 12:00 PM,24.04,75.26,41.66,188.88,181.66,,2.10,4.70,3.29,,12.82
3/21/2012 12:15 PM,24.39,75.91,40.48,161.02,162.99,,2.06,4.60,3.77,,9.85
3/21/2012 12:30 PM,24.81,76.65,39.34,170.14,177.21,,1.56,3.49,2.41,,10.76
3/21/2012 12:45 PM,25.22,77.40,37.67,126.40,142.88,,2.01,4.49,3.00,,12.59
3/21/2012 1:00 PM,25.05,77.10,37.90,138.22,134.18,,2.08,4.65,3.88,,13.51
3/21/2012 1:15 PM,25.18,77.32,37.23,199.23,209.02,,1.96,4.37,3.86,,11.68
3/21/2012 1:30 PM,25.34,77.62,36.45,219.78,216.62,,2.74,6.12,5.78,,14.43
3/21/2012 1:45 PM,25.51,77.91,34.78,160.26,151.99,,1.40,3.14,2.56,,8.47
3/21/2012 2:00 PM,25.67,78.20,34.16,193.77,192.37,,1.55,3.46,2.92,,6.87
3/21/2012 2:15 PM,26.00,78.80,31.81,236.07,236.24,,1.02,2.29,1.97,,7.79
3/21/2012 2:30 PM,26.59,79.87,28.66,175.17,168.13,,2.03,4.54,3.07,,11.22
3/21/2012 2:45 PM,26.91,80.44,28.80,216.60,216.49,,2.73,6.12,5.41,,14.43
3/21/2012 3:00 PM,26.58,79.84,28.33,225.17,217.23,,1.58,3.53,3.23,,8.70
3/21/2012 3:15 PM,27.00,80.61,27.93,220.42,219.64,,3.17,7.09,5.77,,15.57
3/21/2012 3:30 PM,26.83,80.29,28.43,207.22,211.48,,2.99,6.68,6.34,,14.88
3/21/2012 3:45 PM,27.02,80.63,27.48,204.19,204.83,,2.27,5.08,4.84,,10.99
3/21/2012 4:00 PM,27.29,81.12,26.25,186.72,189.62,,2.29,5.12,4.58,,12.37
3/21/2012 4:15 PM,27.38,81.29,24.52,202.27,201.94,,2.12,4.75,4.19,,11.22
3/21/2012 4:30 PM,27.41,81.34,23.83,204.84,206.92,,2.13,4.75,4.53,,10.08
3/21/2012 4:45 PM,27.29,81.12,23.78,222.60,222.94,,3.14,7.01,6.37,,14.88
3/21/2012 5:00 PM,27.36,81.25,24.12,207.93,211.72,,2.21,4.95,3.85,,12.37
3/21/2012 5:15 PM,27.40,81.31,22.99,215.74,216.62,,3.04,6.79,6.35,,13.74
3/21/2012 5:30 PM,27.00,80.60,24.16,201.87,202.24,,2.29,5.12,4.58,,11.22
3/21/2012 5:45 PM,27.25,81.04,23.41,208.27,212.47,,3.77,8.43,7.52,,18.09
3/21/2012 6:00 PM,26.81,80.26,24.42,215.76,215.86,,3.32,7.41,7.11,,13.51
3/21/2012 6:15 PM,26.41,79.54,26.57,221.29,221.49,,3.00,6.71,6.29,,13.74
3/21/2012 6:30 PM,26.12,79.02,27.76,220.33,221.41,,2.98,6.67,6.32,,13.97
3/21/2012 6:45 PM,25.84,78.50,28.71,216.14,217.14,,2.60,5.81,5.56,,13.28
3/21/2012 7:00 PM,25.54,77.97,30.23,219.23,217.22,,2.12,4.74,4.43,,8.93
3/21/2012 7:15 PM,25.31,77.57,31.42,226.71,226.00,,1.80,4.03,3.83,,9.39
3/21/2012 7:30 PM,24.83,76.69,33.91,237.81,237.46,,1.63,3.64,3.54,,6.64
3/21/2012 7:45 PM,24.46,76.02,35.69,233.16,231.49,,1.50,3.35,3.23,,6.41
3/21/2012 8:00 PM,23.99,75.18,37.29,249.14,245.77,,0.75,1.68,1.62,,4.35
3/21/2012 8:15 PM,22.77,72.98,43.46,346.58,25.30,,0.05,0.12,0.11,,1.14
3/21/2012 8:30 PM,21.98,71.57,48.77,37.44,50.65,,0.41,0.92,0.85,,2.98
3/21/2012 8:45 PM,21.63,70.94,51.53,30.82,43.59,,0.49,1.10,1.04,,2.98
3/21/2012 9:00 PM,21.07,69.93,54.68,41.36,47.56,,0.58,1.30,1.21,,3.43
3/21/2012 9:15 PM,20.43,68.77,58.89,43.32,47.13,,0.67,1.49,1.40,,3.89
3/21/2012 9:30 PM,19.88,67.79,63.89,38.84,46.37,,0.51,1.15,1.08,,3.21
3/21/2012 9:45 PM,19.43,66.97,68.37,53.05,58.47,,0.71,1.59,1.52,,3.43
3/21/2012 10:00 PM,19.01,66.21,71.04,29.28,49.42,,0.45,1.00,0.94,,2.75
3/21/2012 10:15 PM,18.38,65.09,75.84,56.71,59.22,,0.92,2.06,2.02,,3.66
3/21/2012 10:30 PM,18.03,64.46,77.82,46.51,62.85,,0.65,1.46,1.39,,3.66
3/21/2012 10:45 PM,17.51,63.51,78.60,64.35,64.59,,0.89,1.98,1.97,,2.98
3/21/2012 11:00 PM,17.14,62.86,78.82,87.93,69.74,,0.49,1.11,0.52,,2.98
3/21/2012 11:15 PM,16.36,61.45,79.67,291.73,251.22,,0.08,0.18,0.17,,1.37
3/21/2012 11:30 PM,15.90,60.62,79.87,246.60,248.52,,0.10,0.23,0.21,,1.37
3/21/2012 11:45 PM,15.83,60.50,80.18,233.01,236.45,,0.03,0.08,0.08,,0.92
3/22/2012,16.25,61.25,80.04,357.47,4.15,,0.10,0.23,0.19,,1.37
3/22/2012 12:15 AM,15.76,60.37,79.94,26.77,50.69,,0.31,0.70,0.67,,2.75
3/22/2012 12:30 AM,15.13,59.23,80.03,246.15,242.59,,0.31,0.69,0.67,,2.06
3/22/2012 12:45 AM,14.98,58.97,80.50,266.13,56.11,,0.16,0.35,0.09,,1.60
3/22/2012 1:00 AM,15.06,59.11,80.44,46.71,47.98,,0.41,0.92,0.83,,2.06
3/22/2012 1:15 AM,14.74,58.53,80.30,48.82,57.14,,0.73,1.62,1.57,,3.21
3/22/2012 1:30 AM,14.37,57.87,80.27,55.83,65.18,,0.22,0.50,0.50,,2.06
3/22/2012 1:45 AM,14.04,57.28,80.69,291.94,257.98,,0.21,0.48,0.27,,1.83
3/22/2012 2:00 AM,14.17,57.50,80.69,41.82,51.92,,0.24,0.53,0.41,,1.60
3/22/2012 2:15 AM,14.02,57.23,80.76,356.70,21.23,,0.88,1.97,0.14,,5.27
3/22/2012 2:30 AM,14.01,57.23,80.90,314.14,239.61,,0.80,1.79,0.75,,7.79
3/22/2012 2:45 AM,13.78,56.80,80.97,338.57,317.35,,0.89,1.98,0.24,,4.81
3/22/2012 3:00 AM,13.84,56.92,81.01,284.78,212.36,,0.13,0.29,0.14,,2.06
3/22/2012 3:15 AM,13.31,55.96,81.14,227.05,233.73,,0.55,1.23,1.18,,2.98
3/22/2012 3:30 AM,13.46,56.22,81.32,211.74,307.77,,0.19,0.43,0.24,,2.06
3/22/2012 3:45 AM,13.43,56.18,81.30,45.54,51.84,,0.46,1.03,0.92,,2.75
3/22/2012 4:00 AM,13.13,55.64,81.21,54.61,57.95,,0.75,1.67,1.64,,3.21
3/22/2012 4:15 AM,13.03,55.45,81.14,43.16,59.83,,0.38,0.84,0.83,,3.21
3/22/2012 4:30 AM,12.81,55.07,81.18,51.64,56.53,,0.47,1.05,1.02,,2.52
3/22/2012 4:45 AM,12.68,54.83,81.20,295.25,275.55,,0.22,0.49,0.26,,1.60
3/22/2012 5:00 AM,12.41,54.34,81.33,251.68,255.56,,0.16,0.36,0.19,,1.60
3/22/2012 5:15 AM,12.55,54.59,81.43,79.24,68.42,,0.10,0.23,0.20,,1.60
3/22/2012 5:30 AM,12.46,54.42,81.40,77.50,69.92,,0.36,0.80,0.76,,2.29
3/22/2012 5:45 AM,12.25,54.05,81.32,58.43,59.82,,0.44,0.99,0.98,,1.83
3/22/2012 6:00 AM,12.21,53.98,81.34,303.29,259.19,,0.31,0.68,0.61,,1.83
3/22/2012 6:15 AM,12.69,54.84,81.46,282.94,281.25,,0.01,0.03,0.03,,0.69
3/22/2012 6:30 AM,12.52,54.54,81.35,287.38,287.26,,0.00,0.00,0.00,,0.46
3/22/2012 6:45 AM,12.56,54.61,81.36,286.30,275.88,,0.05,0.11,0.10,,1.83
3/22/2012 7:00 AM,12.37,54.26,81.38,290.72,287.80,,0.14,0.32,0.30,,1.60
3/22/2012 7:15 AM,12.48,54.46,81.41,313.08,281.25,,0.02,0.05,0.04,,0.92
3/22/2012 7:30 AM,12.54,54.57,81.50,349.26,52.73,,0.08,0.17,0.15,,1.37
3/22/2012 7:45 AM,12.60,54.69,81.50,188.38,139.12,,0.05,0.12,0.11,,1.14
3/22/2012 8:00 AM,12.68,54.83,81.48,113.99,57.38,,0.29,0.65,0.59,,2.98
3/22/2012 8:15 AM,12.76,54.97,81.30,356.90,286.75,,0.56,1.24,0.37,,2.75
3/22/2012 8:30 AM,13.03,55.45,81.20,235.68,262.86,,0.17,0.37,0.36,,2.06
3/22/2012 8:45 AM,13.76,56.77,80.47,255.14,258.37,,0.34,0.76,0.74,,2.06
3/22/2012 9:00 AM,14.86,58.76,79.68,179.82,194.31,,0.34,0.75,0.66,,2.06
3/22/2012 9:15 AM,16.06,60.90,79.18,170.11,177.25,,0.51,1.15,1.02,,2.75
3/22/2012 9:30 AM,17.19,62.95,78.80,160.06,165.88,,0.46,1.03,0.88,,2.29
3/22/2012 9:45 AM,18.39,65.11,78.49,190.80,200.59,,0.81,1.82,1.55,,3.89
3/22/2012 10:00 AM,18.94,66.08,77.55,216.76,216.93,,1.27,2.84,2.77,,5.04
3/22/2012 10:15 AM,19.97,67.95,70.41,199.70,201.28,,1.01,2.26,2.18,,4.12
3/22/2012 10:30 AM,20.80,69.43,62.59,198.67,199.67,,0.99,2.21,2.08,,4.12
3/22/2012 10:45 AM,21.54,70.77,57.48,203.17,203.25,,1.22,2.72,2.60,,5.72
3/22/2012 11:00 AM,22.14,71.85,52.13,208.57,210.40,,1.39,3.11,3.00,,5.27
3/22/2012 11:15 AM,22.90,73.23,46.75,171.01,163.21,,1.59,3.57,2.64,,10.53
3/22/2012 11:30 AM,23.34,74.02,43.87,108.52,110.55,,1.59,3.56,2.68,,9.39
3/22/2012 11:45 AM,24.01,75.22,42.76,104.88,105.93,,1.66,3.71,2.71,,8.70
3/22/2012 12:00 PM,24.33,75.80,40.61,124.59,117.26,,1.92,4.29,2.12,,10.76
3/22/2012 12:15 PM,24.52,76.14,41.12,193.48,202.03,,2.41,5.40,4.51,,16.49
3/22/2012 12:30 PM,24.33,75.80,43.69,200.93,200.50,,2.75,6.15,5.86,,11.68
3/22/2012 12:45 PM,24.91,76.83,43.29,143.48,143.84,,1.82,4.06,3.35,,10.30
3/22/2012 1:00 PM,24.83,76.70,42.15,182.04,177.45,,1.85,4.13,2.76,,12.59
3/22/2012 1:15 PM,24.79,76.62,43.37,226.65,204.09,,1.30,2.90,2.15,,8.47
3/22/2012 1:30 PM,25.51,77.91,41.40,184.79,192.46,,1.67,3.74,2.81,,15.11
3/22/2012 1:45 PM,25.69,78.23,38.54,212.73,212.64,,1.87,4.18,3.66,,14.43
3/22/2012 2:00 PM,25.75,78.36,39.39,204.27,207.39,,2.36,5.28,4.73,,11.45
3/22/2012 2:15 PM,25.61,78.10,39.05,218.95,218.92,,1.96,4.39,4.10,,9.85
3/22/2012 2:30 PM,25.85,78.54,38.64,171.23,168.37,,1.90,4.25,3.32,,10.08
3/22/2012 2:45 PM,26.08,78.94,38.51,160.39,166.98,,1.76,3.95,2.85,,10.30
3/22/2012 3:00 PM,26.21,79.18,38.77,226.81,226.75,,2.77,6.20,5.66,,11.45
3/22/2012 3:15 PM,26.11,79.00,39.89,211.18,216.66,,2.18,4.88,4.40,,10.76
3/22/2012 3:30 PM,26.12,79.01,42.00,220.77,221.21,,3.36,7.51,7.03,,15.34
3/22/2012 3:45 PM,25.65,78.17,47.60,242.73,240.00,,3.86,8.63,8.06,,17.40
3/22/2012 4:00 PM,24.54,76.17,55.59,264.41,262.54,,3.24,7.25,6.81,,15.34
3/22/2012 4:15 PM,24.71,76.48,56.54,261.80,259.75,,2.31,5.15,4.76,,9.16
3/22/2012 4:30 PM,25.10,77.17,53.92,240.05,237.44,,2.97,6.63,6.12,,14.88
3/22/2012 4:45 PM,25.42,77.75,49.02,205.05,206.15,,2.94,6.57,6.00,,17.40
3/22/2012 5:00 PM,25.50,77.91,48.81,214.14,216.88,,3.96,8.85,8.09,,18.09
3/22/2012 5:15 PM,24.65,76.36,56.63,252.62,249.53,,2.86,6.38,5.79,,13.05
3/22/2012 5:30 PM,24.46,76.03,56.37,254.55,250.28,,1.76,3.95,3.60,,8.93
3/22/2012 5:45 PM,24.50,76.09,51.42,283.23,276.66,,1.23,2.75,2.41,,6.87
3/22/2012 6:00 PM,24.66,76.39,51.21,243.21,239.49,,0.91,2.03,1.51,,6.41
3/22/2012 6:15 PM,24.71,76.48,51.50,264.23,267.34,,0.69,1.55,1.33,,3.89
3/22/2012 6:30 PM,24.57,76.23,55.16,311.14,307.70,,0.47,1.04,0.92,,2.98
3/22/2012 6:45 PM,24.15,75.48,61.41,347.56,343.18,,0.12,0.26,0.22,,2.29
3/22/2012 7:00 PM,23.74,74.73,66.15,22.27,39.45,,0.48,1.08,0.98,,5.50
3/22/2012 7:15 PM,22.91,73.24,72.19,32.40,35.77,,0.81,1.80,1.58,,6.64
3/22/2012 7:30 PM,22.47,72.45,77.17,39.24,43.79,,0.68,1.52,1.42,,4.12
3/22/2012 7:45 PM,22.04,71.68,78.63,40.85,44.04,,0.97,2.16,1.98,,5.72
3/22/2012 8:00 PM,21.69,71.04,78.77,30.07,37.03,,0.67,1.50,1.32,,4.35
3/22/2012 8:15 PM,21.51,70.72,78.88,36.00,47.56,,0.51,1.13,1.02,,4.58
3/22/2012 8:30 PM,20.95,69.71,79.09,272.21,254.83,,0.44,0.98,0.67,,2.06
3/22/2012 8:45 PM,20.39,68.70,79.40,105.31,196.85,,0.03,0.07,0.04,,1.37
3/22/2012 9:00 PM,20.19,68.34,79.62,354.24,313.15,,0.11,0.25,0.18,,1.37
3/22/2012 9:15 PM,19.61,67.30,79.69,256.97,248.43,,0.51,1.15,1.11,,2.75
3/22/2012 9:30 PM,19.57,67.23,79.78,69.93,64.95,,0.44,0.99,0.86,,1.83
3/22/2012 9:45 PM,19.83,67.70,79.76,35.11,44.71,,0.15,0.34,0.32,,1.60
3/22/2012 10:00 PM,19.44,66.99,79.81,74.49,68.24,,0.25,0.56,0.37,,2.06
3/22/2012 10:15 PM,19.10,66.39,80.05,53.30,63.35,,0.42,0.93,0.58,,2.06
3/22/2012 10:30 PM,18.99,66.18,80.11,191.49,192.06,,0.04,0.10,0.09,,1.14
3/22/2012 10:45 PM,18.99,66.19,80.15,46.29,44.25,,0.67,1.49,1.27,,3.66
3/22/2012 11:00 PM,18.85,65.94,80.07,49.63,93.08,,0.47,1.05,0.19,,3.43
3/22/2012 11:15 PM,18.56,65.40,80.26,259.67,248.19,,0.30,0.67,0.40,,2.75
3/22/2012 11:30 PM,18.61,65.49,80.34,55.95,57.92,,0.67,1.50,1.47,,2.98
3/22/2012 11:45 PM,18.37,65.07,80.36,53.19,62.28,,0.70,1.56,1.43,,3.21
3/23/2012,18.27,64.88,80.43,43.46,56.15,,0.44,0.99,0.96,,3.21
3/23/2012 12:15 AM,18.02,64.44,80.49,278.89,260.19,,0.37,0.83,0.61,,1.60
3/23/2012 12:30 AM,17.76,63.96,80.64,215.74,224.93,,0.24,0.54,0.46,,1.60
3/23/2012 12:45 AM,17.91,64.24,80.81,101.10,108.91,,0.18,0.40,0.37,,1.60
3/23/2012 1:00 AM,17.93,64.27,80.82,324.39,316.97,,0.18,0.41,0.26,,1.37
3/23/2012 1:15 AM,17.81,64.06,80.86,39.99,42.55,,0.17,0.39,0.37,,2.06
3/23/2012 1:30 AM,17.84,64.12,80.88,39.62,63.59,,0.38,0.85,0.84,,2.29
3/23/2012 1:45 AM,17.61,63.69,80.86,2.64,46.10,,0.16,0.37,0.32,,2.29
3/23/2012 2:00 AM,17.32,63.18,81.04,268.89,245.62,,0.20,0.45,0.43,,2.06
3/23/2012 2:15 AM,17.35,63.22,81.14,27.02,57.21,,0.17,0.38,0.37,,1.83
3/23/2012 2:30 AM,17.29,63.12,81.07,71.47,73.07,,0.19,0.42,0.41,,1.83
3/23/2012 2:45 AM,17.14,62.85,81.14,292.56,263.50,,0.08,0.18,0.16,,1.14
3/23/2012 3:00 AM,16.86,62.34,81.37,295.57,286.61,,0.00,0.00,0.00,,0.23
3/23/2012 3:15 AM,16.92,62.45,81.51,288.48,221.68,,0.06,0.13,0.13,,1.14
3/23/2012 3:30 AM,16.74,62.12,81.58,270.50,52.02,,0.06,0.13,0.07,,1.14
3/23/2012 3:45 AM,16.74,62.13,81.64,298.46,306.40,,0.22,0.49,0.18,,1.83
3/23/2012 4:00 AM,16.73,62.11,81.67,26.70,57.24,,0.48,1.07,0.91,,2.52
3/23/2012 4:15 AM,16.64,61.95,81.66,337.70,337.25,,0.07,0.17,0.08,,0.92
3/23/2012 4:30 AM,16.40,61.51,81.69,247.39,243.72,,0.27,0.61,0.49,,1.37
3/23/2012 4:45 AM,16.48,61.66,81.79,279.59,297.38,,0.02,0.04,0.04,,0.92
3/23/2012 5:00 AM,16.45,61.61,81.85,6.94,39.12,,0.44,0.99,0.46,,3.21
3/23/2012 5:15 AM,16.53,61.75,81.78,107.85,93.43,,0.32,0.72,0.48,,3.43
3/23/2012 5:30 AM,16.33,61.39,81.74,305.96,332.94,,0.07,0.15,0.14,,1.60
3/23/2012 5:45 AM,16.43,61.58,81.76,315.84,36.16,,0.06,0.14,0.09,,1.14
3/23/2012 6:00 AM,16.54,61.76,81.74,47.29,57.82,,0.15,0.34,0.34,,1.83
3/23/2012 6:15 AM,16.49,61.68,81.73,56.42,81.66,,0.06,0.13,0.12,,1.37
3/23/2012 6:30 AM,16.24,61.22,81.83,38.08,38.55,,0.02,0.05,0.04,,0.69
3/23/2012 6:45 AM,16.22,61.19,81.93,289.75,289.83,,0.03,0.07,0.07,,0.92
3/23/2012 7:00 AM,16.36,61.45,81.96,286.12,259.57,,0.06,0.13,0.13,,1.60
3/23/2012 7:15 AM,16.25,61.25,81.92,272.98,267.25,,0.11,0.24,0.24,,1.60
3/23/2012 7:30 AM,16.24,61.23,81.93,289.73,4.85,,0.03,0.07,0.07,,0.92
3/23/2012 7:45 AM,16.36,61.45,81.99,23.18,49.25,,0.25,0.56,0.50,,2.52
3/23/2012 8:00 AM,16.39,61.50,81.95,38.09,56.60,,0.35,0.78,0.77,,2.75
3/23/2012 8:15 AM,16.42,61.55,81.90,21.33,53.83,,0.19,0.43,0.41,,1.60
3/23/2012 8:30 AM,16.62,61.92,81.85,251.87,133.65,,0.02,0.04,0.04,,13916.88
3/23/2012 8:45 AM,16.69,62.05,81.90,217.67,149.51,,0.22,0.50,0.08,,1.60
3/23/2012 9:00 AM,16.74,62.13,82.15,238.22,113.61,,0.40,0.90,0.31,,2.75
3/23/2012 9:15 AM,17.49,63.48,82.37,75.97,73.71,,2.21,4.94,4.77,,10.08
3/23/2012 9:30 AM,17.79,64.02,82.44,57.96,64.54,,1.22,2.73,2.55,,8.93
3/23/2012 9:45 AM,17.49,63.48,82.43,263.44,262.36,,1.24,2.78,1.67,,8.70
3/23/2012 10:00 AM,17.62,63.72,82.53,39.36,43.14,,0.72,1.62,0.61,,3.89
3/23/2012 10:15 AM,17.66,63.80,82.60,282.32,273.60,,1.20,2.69,2.40,,4.81
3/23/2012 10:30 AM,17.61,63.70,82.56,268.20,259.23,,0.70,1.56,1.42,,4.35
3/23/2012 10:45 AM,17.94,64.28,82.49,34.45,59.86,,0.38,0.85,0.69,,2.75
3/23/2012 11:00 AM,18.40,65.11,82.29,314.92,340.71,,0.14,0.31,0.21,,1.60
3/23/2012 11:15 AM,18.69,65.65,81.91,268.52,269.39,,0.34,0.76,0.69,,2.52
3/23/2012 11:30 AM,19.09,66.37,81.46,217.28,218.51,,0.30,0.67,0.50,,2.06
3/23/2012 11:45 AM,19.55,67.19,81.19,314.74,281.78,,0.53,1.18,0.57,,3.89
3/23/2012 12:00 PM,19.95,67.91,80.54,275.71,273.47,,0.78,1.74,1.45,,5.04
3/23/2012 12:15 PM,20.16,68.29,80.16,345.22,281.33,,0.55,1.22,0.28,,4.81
3/23/2012 12:30 PM,20.44,68.78,80.14,231.25,210.03,,0.55,1.24,0.90,,3.66
3/23/2012 12:45 PM,19.71,67.48,81.18,224.13,219.46,,1.75,3.92,3.37,,11.45
3/23/2012 1:00 PM,19.97,67.95,81.92,207.68,208.90,,1.74,3.88,3.66,,8.24
3/23/2012 1:15 PM,20.60,69.07,81.49,199.08,201.48,,1.28,2.87,2.37,,8.70
3/23/2012 1:30 PM,21.33,70.40,80.69,202.14,206.03,,2.26,5.05,4.56,,11.68
3/23/2012 1:45 PM,21.95,71.51,79.91,214.11,214.19,,3.03,6.78,6.32,,14.20
3/23/2012 2:00 PM,22.15,71.87,79.54,207.53,210.68,,2.46,5.50,5.12,,12.59
3/23/2012 2:15 PM,22.44,72.40,79.25,199.68,208.73,,2.25,5.03,4.27,,11.45
3/23/2012 2:30 PM,22.81,73.06,78.75,207.38,208.96,,3.30,7.37,6.62,,15.34
3/23/2012 2:45 PM,22.93,73.28,76.45,208.37,210.42,,3.62,8.10,7.42,,16.72
3/23/2012 3:00 PM,22.51,72.51,74.59,210.96,211.68,,4.18,9.34,8.77,,18.32
3/23/2012 3:15 PM,21.01,69.82,79.03,224.22,224.60,,3.84,8.60,8.19,,16.49
3/23/2012 3:30 PM,20.19,68.34,80.19,211.26,213.19,,2.07,4.63,4.18,,11.22
3/23/2012 3:45 PM,20.82,69.47,79.61,190.04,192.37,,1.50,3.35,2.97,,8.24
3/23/2012 4:00 PM,21.61,70.90,79.11,210.51,210.98,,3.43,7.67,7.09,,18.09
3/23/2012 4:15 PM,22.05,71.69,78.85,200.79,201.67,,4.12,9.21,8.40,,20.61
3/23/2012 4:30 PM,22.14,71.85,78.70,196.61,196.19,,4.81,10.76,10.16,,24.96
3/23/2012 4:45 PM,22.00,71.60,78.68,201.78,201.97,,4.08,9.13,8.56,,18.78
3/23/2012 5:00 PM,22.12,71.81,78.70,192.08,190.73,,2.89,6.47,5.79,,14.43
3/23/2012 5:15 PM,22.17,71.90,78.63,195.44,197.61,,3.30,7.38,6.59,,16.49
3/23/2012 5:30 PM,22.22,71.99,78.60,206.53,205.95,,2.90,6.48,6.05,,14.66
3/23/2012 5:45 PM,22.41,72.33,78.44,204.64,207.37,,3.75,8.38,7.73,,19.46
3/23/2012 6:00 PM,22.56,72.60,75.57,197.45,196.66,,3.13,7.00,6.48,,15.80
3/23/2012 6:15 PM,22.66,72.79,74.00,191.27,193.86,,3.69,8.24,7.43,,20.38
3/23/2012 6:30 PM,22.38,72.28,77.63,213.32,214.13,,3.11,6.96,6.59,,15.34
3/23/2012 6:45 PM,22.18,71.92,78.70,208.80,210.06,,3.40,7.60,6.97,,13.97
3/23/2012 7:00 PM,21.86,71.35,78.87,181.02,179.59,,2.57,5.75,5.03,,14.88
3/23/2012 7:15 PM,21.61,70.90,78.91,192.37,192.17,,2.56,5.72,5.10,,13.74
3/23/2012 7:30 PM,21.28,70.30,78.97,202.57,201.86,,2.72,6.07,5.68,,15.57
3/23/2012 7:45 PM,20.97,69.74,79.06,202.61,204.23,,2.22,4.98,4.55,,11.68
3/23/2012 8:00 PM,20.61,69.10,79.16,210.76,210.39,,1.80,4.03,3.70,,10.76
3/23/2012 8:15 PM,20.50,68.90,79.14,217.72,215.66,,3.30,7.37,6.83,,16.95
3/23/2012 8:30 PM,20.30,68.55,79.07,215.75,214.10,,2.81,6.28,5.87,,16.26
3/23/2012 8:45 PM,20.06,68.11,79.12,221.73,220.50,,2.04,4.57,4.33,,9.39
3/23/2012 9:00 PM,19.73,67.52,79.25,182.66,199.87,,0.66,1.47,1.24,,5.95
3/23/2012 9:15 PM,19.32,66.78,79.48,110.83,105.94,,0.68,1.51,1.33,,6.18
3/23/2012 9:30 PM,19.13,66.43,79.55,179.16,177.73,,0.75,1.68,1.17,,7.33
3/23/2012 9:45 PM,18.81,65.86,79.57,217.42,216.77,,0.96,2.14,1.90,,7.33
3/23/2012 10:00 PM,18.37,65.06,79.70,236.01,235.55,,0.90,2.02,1.85,,7.33
3/23/2012 10:15 PM,18.25,64.85,79.80,189.48,198.05,,0.78,1.75,1.45,,4.35
3/23/2012 10:30 PM,17.95,64.30,79.84,262.56,280.44,,0.36,0.80,0.24,,2.29
3/23/2012 10:45 PM,17.37,63.27,79.97,9.89,42.79,,0.45,1.01,0.81,,2.75
3/23/2012 11:00 PM,17.51,63.52,80.03,357.81,356.92,,0.17,0.39,0.16,,1.14
3/23/2012 11:15 PM,17.43,63.37,80.16,141.20,103.90,,0.10,0.22,0.04,,1.60
3/23/2012 11:30 PM,17.85,64.12,80.03,251.16,265.20,,0.37,0.83,0.77,,2.06
3/23/2012 11:45 PM,17.87,64.17,79.97,308.23,303.05,,0.41,0.91,0.73,,2.52
3/24/2012,17.53,63.56,80.06,60.30,75.30,,0.14,0.32,0.20,,1.83
3/24/2012 12:15 AM,17.38,63.28,80.24,53.49,62.21,,0.39,0.87,0.81,,2.06
3/24/2012 12:30 AM,17.62,63.72,80.28,76.60,82.73,,1.04,2.33,2.02,,5.50
3/24/2012 12:45 AM,18.18,64.72,80.20,181.53,186.44,,1.68,3.76,2.96,,9.16
3/24/2012 1:00 AM,17.00,62.60,80.81,165.10,143.09,,3.16,7.07,4.22,,22.44
3/24/2012 1:15 AM,15.13,59.23,81.15,189.16,195.16,,1.42,3.17,2.82,,8.01
3/24/2012 1:30 AM,14.49,58.08,81.57,178.65,176.10,,2.15,4.81,3.95,,12.59
3/24/2012 1:45 AM,14.50,58.10,81.85,185.89,188.13,,2.17,4.85,4.07,,12.82
3/24/2012 2:00 AM,14.67,58.40,82.04,292.35,256.15,,1.33,2.97,2.15,,7.79
3/24/2012 2:15 AM,14.53,58.15,82.13,195.43,193.05,,0.96,2.14,0.45,,4.81
3/24/2012 2:30 AM,14.19,57.54,82.19,345.36,20.18,,0.45,1.02,0.57,,3.43
3/24/2012 2:45 AM,14.12,57.42,82.23,328.09,299.19,,0.78,1.75,0.82,,6.64
3/24/2012 3:00 AM,14.31,57.75,82.28,94.50,118.94,,0.69,1.55,0.58,,3.21
3/24/2012 3:15 AM,14.38,57.89,82.33,212.39,204.48,,1.47,3.29,3.10,,8.01
3/24/2012 3:30 AM,14.55,58.18,82.37,296.92,280.14,,0.80,1.80,0.46,,4.12
3/24/2012 3:45 AM,14.64,58.35,82.38,317.28,264.62,,0.51,1.15,0.57,,5.27
3/24/2012 4:00 AM,14.62,58.32,82.37,197.57,203.90,,0.46,1.02,0.75,,4.58
3/24/2012 4:15 AM,14.28,57.70,82.40,238.35,227.24,,0.55,1.23,1.02,,3.21
3/24/2012 4:30 AM,14.00,57.19,82.40,227.08,271.63,,0.17,0.37,0.17,,1.37
3/24/2012 4:45 AM,13.74,56.72,82.41,259.44,274.24,,0.19,0.43,0.42,,1.83
3/24/2012 5:00 AM,13.60,56.48,82.41,169.35,169.07,,0.02,0.04,0.04,,0.92
3/24/2012 5:15 AM,13.43,56.18,82.41,224.62,219.40,,0.45,1.00,0.39,,2.06
3/24/2012 5:30 AM,13.33,55.99,82.39,116.21,136.31,,0.29,0.64,0.57,,2.29
3/24/2012 5:45 AM,13.23,55.81,82.38,262.41,261.01,,0.30,0.67,0.63,,1.83
3/24/2012 6:00 AM,13.04,55.46,82.39,246.17,242.25,,0.27,0.61,0.56,,3.21
3/24/2012 6:15 AM,13.09,55.56,82.39,233.22,233.13,,0.27,0.60,0.33,,2.06
3/24/2012 6:30 AM,13.02,55.44,82.40,217.80,216.17,,0.54,1.20,0.66,,4.12
3/24/2012 6:45 AM,12.86,55.15,82.41,270.97,258.35,,0.20,0.44,0.20,,2.98
3/24/2012 7:00 AM,12.81,55.06,82.41,326.19,324.95,,0.30,0.67,0.52,,2.06
3/24/2012 7:15 AM,12.56,54.61,82.41,7.91,33.84,,0.03,0.06,0.06,,1.14
3/24/2012 7:30 AM,12.41,54.34,82.41,21.66,24.65,,0.15,0.33,0.32,,1.37
3/24/2012 7:45 AM,12.22,53.99,82.40,33.51,39.72,,0.23,0.51,0.44,,2.06
3/24/2012 8:00 AM,12.13,53.84,82.41,16.71,53.28,,0.58,1.29,1.00,,4.58
3/24/2012 8:15 AM,12.28,54.11,82.44,16.70,15.24,,0.34,0.75,0.19,,2.06
3/24/2012 8:30 AM,12.36,54.26,82.46,217.38,191.37,,0.25,0.56,0.46,,1.83
3/24/2012 8:45 AM,12.49,54.48,82.49,76.25,109.60,,0.23,0.51,0.46,,1.60
3/24/2012 9:00 AM,12.91,55.24,82.59,80.90,72.50,,0.22,0.50,0.48,,2.06
3/24/2012 9:15 AM,13.80,56.84,82.72,166.81,132.33,,0.33,0.74,0.28,,2.06
3/24/2012 9:30 AM,14.22,57.60,82.85,216.81,213.61,,0.58,1.29,1.14,,3.43
3/24/2012 9:45 AM,14.53,58.16,82.58,240.79,229.98,,0.51,1.14,1.02,,2.98
3/24/2012 10:00 AM,15.08,59.15,81.19,226.04,227.30,,0.39,0.87,0.76,,3.21
3/24/2012 10:15 AM,15.94,60.68,80.00,192.17,197.50,,0.73,1.63,1.13,,3.66
3/24/2012 10:30 AM,16.20,61.16,79.46,207.42,216.28,,1.00,2.23,2.07,,5.27
3/24/2012 10:45 AM,16.52,61.73,79.28,193.03,191.38,,1.39,3.11,2.72,,7.33
3/24/2012 11:00 AM,16.64,61.95,78.75,204.97,205.23,,1.65,3.68,3.47,,7.79
3/24/2012 11:15 AM,17.19,62.93,75.34,193.89,194.25,,1.80,4.02,3.36,,9.16
3/24/2012 11:30 AM,17.31,63.15,59.62,178.54,183.10,,1.83,4.09,3.63,,11.22
3/24/2012 11:45 AM,17.27,63.09,58.56,185.41,189.97,,1.97,4.40,4.02,,10.76
3/24/2012 12:00 PM,17.29,63.13,60.68,191.81,196.49,,2.02,4.52,3.48,,10.08
3/24/2012 12:15 PM,17.30,63.14,60.85,234.02,237.06,,2.24,5.01,4.78,,8.93
3/24/2012 12:30 PM,17.53,63.56,52.71,207.97,209.51,,2.54,5.68,4.99,,10.99
3/24/2012 12:45 PM,17.24,63.03,59.25,181.67,182.49,,2.54,5.67,5.14,,12.37
3/24/2012 1:00 PM,17.70,63.87,56.66,206.47,208.69,,2.68,6.00,5.45,,16.49
3/24/2012 1:15 PM,17.48,63.47,54.28,219.35,220.26,,3.28,7.34,6.87,,13.97
3/24/2012 1:30 PM,16.43,61.58,67.58,261.38,254.91,,2.46,5.49,4.87,,10.99
3/24/2012 1:45 PM,14.17,57.50,80.42,262.57,257.27,,1.42,3.19,2.61,,12.37
3/24/2012 2:00 PM,13.94,57.09,81.19,264.75,252.02,,0.81,1.82,1.58,,6.64
3/24/2012 2:15 PM,14.30,57.73,81.33,247.48,246.98,,1.16,2.59,2.38,,5.72
3/24/2012 2:30 PM,14.60,58.29,81.29,259.47,257.13,,1.20,2.69,2.47,,10.53
3/24/2012 2:45 PM,14.81,58.66,80.68,256.44,256.62,,1.95,4.35,4.10,,10.08
3/24/2012 3:00 PM,14.54,58.17,80.60,236.16,234.87,,1.60,3.58,3.44,,7.10
3/24/2012 3:15 PM,14.84,58.70,80.17,205.84,206.12,,1.32,2.95,2.77,,5.95
3/24/2012 3:30 PM,15.28,59.51,79.36,203.32,201.84,,1.47,3.28,2.87,,6.87
3/24/2012 3:45 PM,16.22,61.20,78.57,228.27,228.87,,1.67,3.73,3.35,,7.10
3/24/2012 4:00 PM,17.06,62.70,70.80,242.91,241.20,,2.38,5.32,4.93,,10.30
3/24/2012 4:15 PM,17.48,63.46,63.15,213.51,216.70,,1.72,3.85,3.34,,10.53
3/24/2012 4:30 PM,17.47,63.44,57.27,271.72,262.00,,1.14,2.55,2.24,,6.41
3/24/2012 4:45 PM,17.45,63.42,58.45,249.95,244.03,,1.07,2.40,2.06,,5.95
3/24/2012 5:00 PM,17.69,63.84,55.24,237.12,234.85,,1.29,2.89,2.64,,6.18
3/24/2012 5:15 PM,17.80,64.04,48.25,248.29,247.06,,2.09,4.68,4.44,,8.93
3/24/2012 5:30 PM,17.46,63.43,42.47,261.76,260.94,,1.98,4.43,4.09,,11.22
3/24/2012 5:45 PM,17.21,62.97,44.67,252.02,254.01,,1.81,4.05,3.80,,8.93
3/24/2012 6:00 PM,17.14,62.86,46.35,241.53,239.08,,1.83,4.10,3.94,,8.70
3/24/2012 6:15 PM,17.21,62.97,46.75,253.80,252.00,,1.48,3.31,3.07,,8.70
3/24/2012 6:30 PM,17.03,62.65,49.99,257.43,252.80,,0.88,1.96,1.81,,6.18
3/24/2012 6:45 PM,16.57,61.82,54.98,298.67,277.24,,0.36,0.81,0.38,,3.21
3/24/2012 7:00 PM,16.40,61.53,59.15,259.61,254.52,,0.42,0.94,0.71,,2.98
3/24/2012 7:15 PM,15.50,59.89,71.20,257.90,257.87,,1.54,3.45,3.00,,9.62
3/24/2012 7:30 PM,13.62,56.51,79.32,258.24,258.07,,1.97,4.41,4.08,,10.76
3/24/2012 7:45 PM,12.44,54.39,80.51,255.11,256.30,,1.32,2.96,2.60,,7.79
3/24/2012 8:00 PM,12.14,53.85,81.11,299.94,276.68,,1.27,2.83,1.55,,9.39
3/24/2012 8:15 PM,11.90,53.42,81.39,42.01,52.50,,0.56,1.24,1.05,,3.89
3/24/2012 8:30 PM,11.52,52.73,81.64,77.13,92.04,,0.40,0.89,0.22,,2.29
3/24/2012 8:45 PM,11.50,52.71,81.83,327.78,263.92,,0.49,1.10,0.18,,3.89
3/24/2012 9:00 PM,11.39,52.51,81.92,20.92,45.48,,0.54,1.21,0.91,,2.75
3/24/2012 9:15 PM,11.28,52.30,81.98,267.36,234.22,,0.54,1.21,0.76,,3.43
3/24/2012 9:30 PM,11.11,51.99,81.99,29.67,49.40,,0.54,1.22,0.25,,2.98
3/24/2012 9:45 PM,10.81,51.47,82.00,54.11,57.72,,0.67,1.51,1.43,,4.35
3/24/2012 10:00 PM,10.67,51.20,82.00,32.13,358.10,,0.27,0.61,0.52,,2.52
3/24/2012 10:15 PM,10.62,51.11,82.01,359.12,356.57,,0.17,0.38,0.30,,1.14
3/24/2012 10:30 PM,10.44,50.78,82.02,315.64,311.53,,0.51,1.15,0.90,,2.52
3/24/2012 10:45 PM,10.46,50.83,82.03,168.35,124.20,,0.17,0.37,0.36,,1.83
3/24/2012 11:00 PM,10.45,50.81,82.06,13.01,0.68,,0.47,1.06,0.49,,2.06
3/24/2012 11:15 PM,10.44,50.79,82.08,238.79,234.59,,0.64,1.43,1.24,,2.29
3/24/2012 11:30 PM,10.55,50.99,82.09,266.95,223.47,,0.08,0.18,0.15,,1.37
3/24/2012 11:45 PM,10.56,51.01,82.09,338.24,82.90,,0.01,0.02,0.02,,1.14
3/25/2012,10.47,50.84,82.10,328.65,313.08,,0.32,0.71,0.58,,1.60
3/25/2012 12:15 AM,10.47,50.84,82.11,242.89,250.80,,0.46,1.03,0.52,,2.06
3/25/2012 12:30 AM,10.46,50.82,82.12,339.24,329.58,,0.10,0.23,0.23,,1.14
3/25/2012 12:45 AM,10.51,50.91,82.11,347.15,64.53,,0.10,0.22,0.22,,1.60
3/25/2012 1:00 AM,10.28,50.51,82.10,8.03,11.50,,0.36,0.80,0.76,,1.37
3/25/2012 1:15 AM,9.87,49.77,82.07,353.83,0.00,,0.00,0.00,0.00,,0.00
3/25/2012 1:30 AM,9.77,49.59,82.05,331.58,314.49,,0.13,0.29,0.29,,1.14
3/25/2012 1:45 AM,9.69,49.45,82.06,299.10,292.62,,0.31,0.69,0.62,,1.14
3/25/2012 2:00 AM,9.77,49.58,82.07,183.27,175.82,,0.11,0.25,0.21,,1.14
3/25/2012 2:15 AM,9.97,49.95,82.08,16.86,100.27,,0.15,0.33,0.19,,1.60
3/25/2012 2:30 AM,9.85,49.73,82.08,25.06,52.26,,0.37,0.82,0.72,,2.06
3/25/2012 2:45 AM,9.85,49.74,82.10,312.18,312.38,,0.39,0.87,0.68,,1.60
3/25/2012 3:00 AM,9.86,49.74,82.11,264.48,263.61,,0.41,0.91,0.89,,2.29
3/25/2012 3:15 AM,10.17,50.30,82.12,175.25,274.45,,0.10,0.21,0.18,,1.37
3/25/2012 3:30 AM,10.24,50.43,82.13,200.07,251.18,,0.13,0.29,0.26,,1.14
3/25/2012 3:45 AM,10.45,50.81,82.15,200.54,216.29,,0.34,0.76,0.70,,2.52
3/25/2012 4:00 AM,10.51,50.91,82.17,314.97,103.86,,0.24,0.55,0.39,,2.06
3/25/2012 4:15 AM,10.58,51.05,82.17,104.30,70.84,,0.16,0.35,0.15,,1.60
3/25/2012 4:30 AM,10.42,50.76,82.18,323.56,341.58,,0.13,0.29,0.28,,1.60
3/25/2012 4:45 AM,10.55,50.99,82.19,300.87,253.30,,0.08,0.17,0.11,,1.37
3/25/2012 5:00 AM,10.44,50.79,82.19,71.46,63.97,,0.24,0.53,0.52,,1.83
3/25/2012 5:15 AM,10.68,51.22,82.20,254.28,253.55,,0.30,0.66,0.62,,2.29
3/25/2012 5:30 AM,10.66,51.19,82.21,340.31,266.22,,0.02,0.03,0.03,,0.92
3/25/2012 5:45 AM,10.59,51.06,82.20,296.27,299.11,,0.30,0.67,0.42,,2.06
3/25/2012 6:00 AM,10.26,50.47,82.20,52.80,55.47,,0.79,1.76,1.73,,3.43
3/25/2012 6:15 AM,10.01,50.02,82.19,9.38,23.15,,0.49,1.10,0.85,,2.98
3/25/2012 6:30 AM,9.89,49.80,82.18,29.60,42.39,,0.42,0.94,0.83,,3.66
3/25/2012 6:45 AM,9.92,49.86,82.18,49.25,58.47,,0.41,0.91,0.86,,2.52
3/25/2012 7:00 AM,9.93,49.87,82.18,330.08,284.58,,0.59,1.31,0.34,,2.98
3/25/2012 7:15 AM,9.89,49.80,82.17,231.50,241.92,,0.37,0.82,0.64,,2.75
3/25/2012 7:30 AM,9.88,49.78,82.16,3.99,5.43,,0.20,0.45,0.39,,1.83
3/25/2012 7:45 AM,9.32,48.77,82.14,358.89,39.87,,0.81,1.81,1.09,,4.12
3/25/2012 8:00 AM,9.21,48.58,82.14,44.28,52.40,,0.96,2.15,1.68,,3.66
3/25/2012 8:15 AM,9.52,49.14,82.22,296.07,284.76,,0.31,0.69,0.46,,2.29
3/25/2012 8:30 AM,10.24,50.42,82.32,100.04,267.81,,0.11,0.24,0.07,,1.60
3/25/2012 8:45 AM,10.95,51.71,82.42,163.06,138.05,,0.39,0.87,0.79,,2.52
3/25/2012 9:00 AM,11.51,52.71,82.44,87.47,100.43,,0.75,1.68,1.42,,3.43
3/25/2012 9:15 AM,12.09,53.77,82.53,93.40,85.89,,1.12,2.51,2.22,,5.72
3/25/2012 9:30 AM,12.67,54.80,82.25,178.31,185.13,,0.93,2.08,1.34,,4.58
3/25/2012 9:45 AM,13.10,55.58,80.53,176.99,178.93,,1.06,2.36,2.08,,4.12
3/25/2012 10:00 AM,13.57,56.43,79.40,217.49,219.26,,1.12,2.52,2.39,,4.35
3/25/2012 10:15 AM,13.96,57.12,76.57,240.05,248.85,,0.44,0.97,0.77,,2.98
3/25/2012 10:30 AM,14.67,58.41,71.31,219.18,218.46,,1.67,3.72,3.58,,6.87
3/25/2012 10:45 AM,15.13,59.24,68.26,212.39,216.83,,1.43,3.19,2.91,,6.41
3/25/2012 11:00 AM,15.54,59.97,59.89,156.30,158.11,,1.18,2.63,2.10,,5.27
3/25/2012 11:15 AM,16.06,60.92,57.70,185.54,187.35,,1.44,3.22,2.79,,6.64
3/25/2012 11:30 AM,16.71,62.08,53.16,170.42,177.88,,1.80,4.01,3.52,,8.93
3/25/2012 11:45 AM,17.37,63.27,46.46,238.60,238.29,,2.38,5.32,5.03,,10.30
3/25/2012 12:00 PM,17.76,63.96,43.11,227.33,228.69,,1.79,3.99,3.59,,8.01
3/25/2012 12:15 PM,18.83,65.90,38.42,89.75,95.12,,1.33,2.98,1.49,,7.33
3/25/2012 12:30 PM,18.85,65.94,35.17,185.29,205.23,,1.27,2.84,2.09,,6.18
3/25/2012 12:45 PM,20.06,68.11,30.62,74.07,69.45,,2.25,5.04,4.48,,18.55
3/25/2012 1:00 PM,20.60,69.09,27.40,58.92,62.80,,2.18,4.87,4.41,,11.91
3/25/2012 1:15 PM,20.83,69.50,27.51,67.42,67.07,,1.94,4.33,3.39,,15.34
3/25/2012 1:30 PM,21.12,70.01,27.19,19.04,32.23,,1.62,3.63,2.49,,12.37
3/25/2012 1:45 PM,20.99,69.78,26.86,87.79,87.59,,1.33,2.98,1.68,,8.93
3/25/2012 2:00 PM,20.85,69.53,28.77,20.20,344.38,,1.30,2.90,0.82,,8.70
3/25/2012 2:15 PM,21.70,71.06,27.96,325.10,326.63,,1.23,2.74,0.83,,7.33
3/25/2012 2:30 PM,21.33,70.39,26.79,343.30,355.57,,1.28,2.87,1.43,,8.93
3/25/2012 2:45 PM,21.25,70.25,26.75,286.31,287.08,,1.34,3.00,2.00,,11.91
3/25/2012 3:00 PM,21.34,70.41,27.23,33.96,36.97,,1.26,2.83,1.43,,9.85
3/25/2012 3:15 PM,21.57,70.83,27.98,40.78,46.35,,1.23,2.75,2.00,,7.79
3/25/2012 3:30 PM,22.18,71.93,26.15,314.44,332.18,,1.15,2.58,0.48,,8.24
3/25/2012 3:45 PM,22.49,72.48,24.58,311.56,310.75,,1.61,3.61,1.79,,11.45
3/25/2012 4:00 PM,22.11,71.79,25.24,334.33,336.67,,1.32,2.95,1.74,,8.01
3/25/2012 4:15 PM,22.27,72.08,24.30,37.83,27.06,,1.47,3.29,1.81,,9.39
3/25/2012 4:30 PM,22.07,71.73,26.47,39.17,37.61,,1.49,3.33,2.40,,14.20
3/25/2012 4:45 PM,22.10,71.78,27.29,358.49,9.59,,1.09,2.45,0.98,,6.64
3/25/2012 5:00 PM,21.99,71.59,27.69,337.64,343.84,,1.01,2.26,0.76,,7.79
3/25/2012 5:15 PM,22.16,71.89,27.28,346.02,345.74,,0.66,1.48,0.83,,6.18
3/25/2012 5:30 PM,21.96,71.53,27.68,330.21,343.56,,0.96,2.16,1.43,,11.91
3/25/2012 5:45 PM,21.85,71.34,29.07,331.06,329.65,,0.80,1.78,0.84,,6.18
3/25/2012 6:00 PM,21.75,71.14,30.10,337.68,325.14,,0.61,1.36,0.68,,6.87
3/25/2012 6:15 PM,21.67,71.00,30.93,315.47,337.09,,0.73,1.64,0.88,,5.72
3/25/2012 6:30 PM,21.60,70.88,31.05,41.18,37.89,,1.20,2.69,1.99,,8.93
3/25/2012 6:45 PM,21.84,71.30,27.58,21.09,13.21,,0.93,2.09,0.76,,6.41
3/25/2012 7:00 PM,21.55,70.79,29.77,286.87,282.63,,0.95,2.12,1.52,,6.87
3/25/2012 7:15 PM,21.31,70.35,31.92,242.46,242.21,,0.97,2.17,1.68,,4.58
3/25/2012 7:30 PM,20.93,69.68,34.48,270.68,274.78,,0.94,2.10,1.14,,9.62
3/25/2012 7:45 PM,20.54,68.97,34.79,290.81,297.48,,0.74,1.66,0.88,,8.70
3/25/2012 8:00 PM,20.17,68.31,36.48,169.81,172.73,,0.41,0.92,0.61,,2.52
3/25/2012 8:15 PM,19.73,67.52,39.98,132.96,130.58,,0.34,0.76,0.17,,4.12
3/25/2012 8:30 PM,19.33,66.79,43.40,129.28,134.37,,0.19,0.42,0.40,,1.60
3/25/2012 8:45 PM,18.65,65.58,47.44,64.95,53.62,,0.30,0.67,0.52,,2.52
3/25/2012 9:00 PM,18.16,64.69,51.53,15.20,13.43,,0.33,0.74,0.59,,2.06
3/25/2012 9:15 PM,17.38,63.28,56.68,53.71,56.41,,0.60,1.34,1.28,,3.21
3/25/2012 9:30 PM,16.38,61.49,65.48,226.83,206.99,,0.32,0.71,0.43,,2.29
3/25/2012 9:45 PM,15.89,60.60,78.51,232.21,230.27,,0.42,0.95,0.71,,2.29
3/25/2012 10:00 PM,15.55,59.98,78.76,258.51,245.90,,0.26,0.58,0.39,,1.83
3/25/2012 10:15 PM,14.77,58.59,78.96,270.43,242.38,,0.16,0.35,0.28,,2.29
3/25/2012 10:30 PM,14.50,58.11,79.31,276.93,217.97,,0.12,0.27,0.10,,2.52
3/25/2012 10:45 PM,14.26,57.67,79.37,308.65,306.48,,0.16,0.37,0.35,,1.60
3/25/2012 11:00 PM,14.23,57.62,79.58,296.92,275.51,,0.19,0.41,0.30,,1.60
3/25/2012 11:15 PM,14.44,57.99,79.47,18.63,8.15,,0.28,0.62,0.46,,1.83
3/25/2012 11:30 PM,14.74,58.54,79.34,26.22,25.80,,0.46,1.02,0.81,,2.75
3/25/2012 11:45 PM,13.67,56.61,79.57,357.67,317.04,,0.63,1.40,0.15,,3.66
3/26/2012,12.87,55.16,80.50,203.99,217.34,,0.36,0.80,0.65,,2.29
3/26/2012 12:15 AM,12.90,55.22,80.87,286.72,273.48,,0.19,0.42,0.31,,1.60
3/26/2012 12:30 AM,13.06,55.51,80.63,6.35,36.54,,0.02,0.03,0.03,,0.92
3/26/2012 12:45 AM,12.99,55.39,80.43,4.89,20.88,,0.05,0.12,0.10,,1.37
3/26/2012 1:00 AM,12.77,54.98,80.64,53.99,69.84,,0.19,0.42,0.41,,1.37
3/26/2012 1:15 AM,12.55,54.59,80.66,49.07,61.07,,0.20,0.44,0.42,,2.52
3/26/2012 1:30 AM,12.42,54.36,80.66,16.15,39.61,,0.48,1.06,0.90,,4.81
3/26/2012 1:45 AM,11.98,53.57,80.65,49.96,62.30,,0.61,1.37,1.31,,3.66
3/26/2012 2:00 AM,12.46,54.43,80.57,42.98,57.25,,0.53,1.18,1.17,,4.35
3/26/2012 2:15 AM,12.37,54.27,80.49,47.27,53.58,,1.05,2.35,2.27,,5.50
3/26/2012 2:30 AM,12.19,53.94,80.71,232.04,217.83,,0.30,0.66,0.54,,2.98
3/26/2012 2:45 AM,11.94,53.48,81.02,299.88,277.47,,0.28,0.62,0.51,,1.83
3/26/2012 3:00 AM,11.63,52.94,81.13,323.39,355.10,,0.08,0.17,0.08,,1.37
3/26/2012 3:15 AM,11.55,52.79,81.25,267.26,264.42,,0.57,1.27,1.16,,2.52
3/26/2012 3:30 AM,11.37,52.47,81.34,295.64,287.63,,0.46,1.02,0.67,,2.75
3/26/2012 3:45 AM,11.17,52.10,81.35,45.04,53.96,,0.53,1.19,1.17,,3.89
3/26/2012 4:00 AM,11.09,51.97,81.38,31.99,44.73,,0.25,0.55,0.52,,1.83
3/26/2012 4:15 AM,11.10,51.98,81.30,75.78,71.78,,0.09,0.20,0.19,,1.14
3/26/2012 4:30 AM,11.32,52.37,81.32,247.60,253.68,,0.40,0.88,0.80,,1.60
3/26/2012 4:45 AM,11.34,52.42,81.38,272.69,272.24,,0.09,0.20,0.19,,1.37
3/26/2012 5:00 AM,11.31,52.36,81.47,19.62,47.61,,0.26,0.58,0.51,,1.60
3/26/2012 5:15 AM,11.08,51.94,81.55,13.10,41.91,,0.04,0.09,0.09,,0.92
3/26/2012 5:30 AM,10.83,51.50,81.65,8.47,10.27,,0.01,0.02,0.02,,0.69
3/26/2012 5:45 AM,10.49,50.88,81.70,9.30,63.60,,0.07,0.16,0.14,,1.60
3/26/2012 6:00 AM,10.38,50.68,81.77,325.76,37.63,,0.10,0.23,0.14,,1.14
3/26/2012 6:15 AM,10.09,50.16,81.80,41.73,48.41,,0.28,0.63,0.62,,1.83
3/26/2012 6:30 AM,9.91,49.85,81.83,39.96,52.33,,0.33,0.74,0.71,,2.75
3/26/2012 6:45 AM,9.47,49.05,81.82,73.90,65.89,,0.32,0.72,0.63,,2.75
3/26/2012 7:00 AM,9.37,48.87,81.81,59.20,61.53,,0.64,1.44,1.42,,2.52
3/26/2012 7:15 AM,9.28,48.70,81.82,27.55,51.10,,0.23,0.52,0.48,,2.06
3/26/2012 7:30 AM,9.13,48.43,81.84,31.65,45.39,,0.13,0.29,0.28,,1.37
3/26/2012 7:45 AM,9.05,48.29,81.84,211.60,246.62,,0.06,0.13,0.09,,1.14
3/26/2012 8:00 AM,9.26,48.67,81.89,319.10,50.80,,0.07,0.15,0.13,,1.37
3/26/2012 8:15 AM,9.58,49.24,82.01,56.56,58.03,,0.02,0.04,0.04,,0.92
3/26/2012 8:30 AM,10.17,50.31,82.13,56.80,247.94,,0.04,0.10,0.08,,1.37
3/26/2012 8:45 AM,11.01,51.82,81.07,201.87,186.21,,0.06,0.12,0.12,,1.14
3/26/2012 9:00 AM,11.96,53.52,80.18,188.95,202.03,,0.21,0.48,0.47,,1.60
3/26/2012 9:15 AM,13.05,55.49,79.71,206.46,208.41,,0.51,1.15,1.11,,2.29
3/26/2012 9:30 AM,14.36,57.84,79.31,181.06,184.12,,0.28,0.63,0.61,,2.06
3/26/2012 9:45 AM,15.84,60.52,78.85,194.92,196.73,,0.54,1.21,1.00,,5.95
3/26/2012 10:00 AM,18.02,64.44,69.79,21.23,43.57,,1.01,2.27,1.10,,7.10
3/26/2012 10:15 AM,18.84,65.92,54.42,39.91,41.52,,1.00,2.24,1.24,,7.79
3/26/2012 10:30 AM,19.49,67.09,44.38,73.06,75.71,,1.90,4.25,3.83,,10.76
3/26/2012 10:45 AM,19.85,67.73,42.36,73.34,76.77,,2.36,5.28,4.64,,18.09
3/26/2012 11:00 AM,20.04,68.08,40.49,76.73,77.08,,2.87,6.41,6.02,,13.74
3/26/2012 11:15 AM,20.23,68.42,39.79,54.53,58.19,,2.42,5.41,4.92,,14.20
3/26/2012 11:30 AM,20.62,69.11,37.56,68.50,68.38,,1.82,4.06,3.41,,13.97
3/26/2012 11:45 AM,20.57,69.02,36.16,81.07,73.36,,2.05,4.58,3.53,,13.51
3/26/2012 12:00 PM,21.01,69.83,36.12,92.25,86.85,,1.84,4.10,3.71,,12.82
3/26/2012 12:15 PM,21.09,69.96,36.19,102.55,101.34,,2.17,4.85,4.08,,12.14
3/26/2012 12:30 PM,21.57,70.82,36.65,82.24,81.26,,2.13,4.76,4.16,,12.59
3/26/2012 12:45 PM,22.13,71.83,36.28,71.53,74.23,,1.85,4.14,2.94,,11.45
3/26/2012 1:00 PM,22.27,72.09,34.90,83.67,75.28,,1.05,2.34,1.12,,9.16
3/26/2012 1:15 PM,22.30,72.15,34.22,91.99,78.17,,2.07,4.63,3.50,,12.82
3/26/2012 1:30 PM,22.56,72.61,34.48,100.78,95.95,,1.82,4.06,2.51,,9.62
3/26/2012 1:45 PM,22.84,73.11,32.33,78.28,75.24,,2.21,4.94,4.20,,13.05
3/26/2012 2:00 PM,23.56,74.40,30.22,37.23,52.93,,2.01,4.49,3.33,,12.37
3/26/2012 2:15 PM,23.32,73.97,29.44,97.96,90.40,,1.61,3.60,2.50,,8.47
3/26/2012 2:30 PM,23.52,74.34,28.97,58.80,56.33,,1.81,4.05,3.31,,13.74
3/26/2012 2:45 PM,24.05,75.30,27.89,79.42,77.92,,2.29,5.13,4.62,,11.22
3/26/2012 3:00 PM,23.76,74.77,26.92,142.66,129.27,,1.62,3.61,2.16,,9.16
3/26/2012 3:15 PM,24.23,75.62,26.58,157.23,139.62,,1.32,2.94,1.54,,7.79
3/26/2012 3:30 PM,24.66,76.38,24.13,71.38,75.33,,2.22,4.98,4.32,,10.53
3/26/2012 3:45 PM,24.56,76.21,23.02,106.55,87.91,,1.46,3.27,0.92,,8.24
3/26/2012 4:00 PM,24.52,76.14,20.99,56.47,75.99,,1.10,2.47,1.44,,10.08
3/26/2012 4:15 PM,24.41,75.95,21.26,175.93,162.26,,1.55,3.46,2.90,,9.62
3/26/2012 4:30 PM,24.47,76.05,20.81,214.68,216.14,,0.78,1.73,0.77,,4.58
3/26/2012 4:45 PM,24.89,76.81,18.97,83.07,58.56,,1.05,2.36,1.31,,8.93
3/26/2012 5:00 PM,25.01,77.02,19.05,122.02,149.61,,1.21,2.70,1.55,,9.85
3/26/2012 5:15 PM,24.87,76.77,18.56,150.00,139.61,,1.30,2.90,2.10,,8.24
3/26/2012 5:30 PM,24.71,76.48,19.64,199.36,211.79,,1.43,3.21,2.30,,8.01
3/26/2012 5:45 PM,24.71,76.48,19.85,233.42,230.14,,1.92,4.29,3.90,,7.56
3/26/2012 6:00 PM,25.06,77.11,18.08,356.16,257.49,,1.10,2.47,0.94,,7.33
3/26/2012 6:15 PM,25.11,77.20,15.21,24.29,22.17,,0.62,1.38,0.77,,5.04
3/26/2012 6:30 PM,24.86,76.75,15.60,11.29,7.93,,0.70,1.57,0.70,,6.64
3/26/2012 6:45 PM,24.41,75.93,16.63,27.46,47.46,,0.81,1.80,1.35,,6.18
3/26/2012 7:00 PM,24.14,75.45,17.30,34.62,33.26,,0.97,2.18,1.78,,7.33
3/26/2012 7:15 PM,23.61,74.50,20.29,34.34,44.61,,0.53,1.19,0.88,,5.04
3/26/2012 7:30 PM,22.96,73.33,25.78,42.76,30.45,,0.37,0.83,0.65,,4.35
3/26/2012 7:45 PM,22.15,71.87,32.07,6.58,12.04,,0.62,1.38,0.86,,5.72
3/26/2012 8:00 PM,21.43,70.57,35.73,29.46,33.13,,0.95,2.13,1.78,,8.24
3/26/2012 8:15 PM,20.61,69.10,38.82,38.09,43.05,,0.74,1.67,1.28,,5.95
3/26/2012 8:30 PM,20.38,68.68,40.32,103.58,74.00,,0.52,1.16,0.52,,4.81
3/26/2012 8:45 PM,19.85,67.72,43.36,33.62,117.70,,0.25,0.56,0.18,,3.21
3/26/2012 9:00 PM,19.19,66.55,47.98,328.20,315.41,,0.54,1.22,0.91,,4.58
3/26/2012 9:15 PM,18.57,65.43,51.46,9.84,40.36,,0.33,0.73,0.57,,3.21
3/26/2012 9:30 PM,17.68,63.83,58.05,62.86,75.55,,0.79,1.77,1.31,,5.04
3/26/2012 9:45 PM,17.40,63.32,65.43,73.54,84.71,,0.38,0.84,0.64,,2.29
3/26/2012 10:00 PM,16.94,62.48,70.89,75.37,77.52,,0.51,1.15,1.05,,2.52
3/26/2012 10:15 PM,16.69,62.03,74.03,76.21,81.89,,0.83,1.87,1.70,,5.95
3/26/2012 10:30 PM,16.55,61.79,70.04,51.72,56.70,,1.18,2.64,2.49,,6.87
3/26/2012 10:45 PM,16.07,60.92,70.90,113.65,108.44,,0.41,0.91,0.77,,2.98
3/26/2012 11:00 PM,15.73,60.31,72.52,178.84,309.44,,0.12,0.26,0.24,,1.83
3/26/2012 11:15 PM,15.46,59.82,67.42,329.31,334.85,,0.47,1.06,0.59,,2.75
3/26/2012 11:30 PM,14.69,58.45,73.96,60.03,60.67,,0.56,1.25,1.24,,3.66
3/26/2012 11:45 PM,14.56,58.22,71.47,22.81,18.97,,0.28,0.63,0.56,,1.60
3/27/2012,13.66,56.59,74.15,41.75,56.75,,0.45,1.01,0.65,,2.06
3/27/2012 12:15 AM,13.06,55.51,76.93,72.01,50.69,,0.20,0.45,0.20,,1.60
3/27/2012 12:30 AM,12.66,54.80,78.73,244.87,322.75,,0.24,0.55,0.14,,3.43
3/27/2012 12:45 AM,12.43,54.37,79.39,208.83,190.97,,0.15,0.35,0.10,,1.83
3/27/2012 1:00 AM,12.22,53.99,79.54,342.07,341.73,,0.37,0.83,0.28,,2.52
3/27/2012 1:15 AM,12.00,53.59,79.59,4.22,57.49,,0.22,0.48,0.24,,1.83
3/27/2012 1:30 AM,11.75,53.14,79.58,55.50,57.10,,0.18,0.41,0.11,,1.37
3/27/2012 1:45 AM,11.30,52.34,79.70,330.44,330.33,,0.01,0.02,0.02,,0.69
3/27/2012 2:00 AM,11.06,51.91,79.91,48.27,34.91,,0.26,0.59,0.24,,1.37
3/27/2012 2:15 AM,10.78,51.40,80.11,291.01,299.53,,0.18,0.40,0.30,,1.37
3/27/2012 2:30 AM,10.56,51.00,80.18,60.32,343.60,,0.02,0.05,0.05,,0.92
3/27/2012 2:45 AM,10.30,50.55,80.62,212.11,252.35,,0.26,0.59,0.57,,1.83
3/27/2012 3:00 AM,10.15,50.27,81.05,271.59,268.48,,0.35,0.78,0.75,,1.60
3/27/2012 3:15 AM,9.86,49.76,81.11,293.48,303.84,,0.06,0.14,0.14,,0.92
3/27/2012 3:30 AM,9.66,49.39,81.21,320.58,0.00,,0.00,0.00,0.00,,0.00
3/27/2012 3:45 AM,9.60,49.27,81.28,356.36,349.43,,0.03,0.07,0.06,,0.69
3/27/2012 4:00 AM,9.42,48.96,81.12,52.50,59.00,,0.20,0.44,0.42,,1.14
3/27/2012 4:15 AM,9.15,48.46,80.80,294.00,243.12,,0.17,0.38,0.35,,2.06
3/27/2012 4:30 AM,8.94,48.09,81.18,238.47,235.06,,0.61,1.37,1.29,,2.52
3/27/2012 4:45 AM,8.93,48.08,81.34,332.13,328.05,,0.04,0.08,0.08,,1.14
3/27/2012 5:00 AM,9.62,49.31,80.90,359.54,44.12,,0.10,0.23,0.20,,2.29
3/27/2012 5:15 AM,10.17,50.30,79.20,63.70,59.28,,0.43,0.97,0.91,,4.12
3/27/2012 5:30 AM,10.37,50.67,78.72,58.58,58.62,,0.80,1.79,1.71,,5.27
3/27/2012 5:45 AM,10.91,51.63,72.05,48.19,54.54,,1.09,2.43,2.27,,6.87
3/27/2012 6:00 AM,10.97,51.74,63.72,57.69,60.29,,1.50,3.35,3.24,,7.33
3/27/2012 6:15 AM,10.98,51.76,60.09,45.83,52.53,,1.33,2.97,2.70,,9.39
3/27/2012 6:30 AM,11.00,51.79,55.45,39.81,46.90,,1.09,2.43,2.08,,7.33
3/27/2012 6:45 AM,10.98,51.76,52.58,37.66,46.34,,0.85,1.91,1.63,,7.33
3/27/2012 7:00 AM,10.85,51.52,52.35,40.10,45.72,,0.70,1.57,1.37,,6.87
3/27/2012 7:15 AM,10.65,51.17,53.25,74.27,70.70,,0.60,1.35,1.19,,5.04
3/27/2012 7:30 AM,10.52,50.93,54.13,53.95,59.72,,0.99,2.21,2.08,,4.81
3/27/2012 7:45 AM,10.45,50.81,54.01,45.79,61.65,,0.45,1.01,0.90,,4.58
3/27/2012 8:00 AM,9.70,49.45,68.95,168.90,169.82,,0.46,1.03,0.63,,4.35
3/27/2012 8:15 AM,10.23,50.41,60.74,67.83,71.74,,0.60,1.35,1.20,,5.72
3/27/2012 8:30 AM,11.08,51.94,48.19,91.83,91.12,,1.22,2.73,2.38,,7.79
3/27/2012 8:45 AM,11.74,53.13,39.27,68.80,67.80,,1.60,3.58,3.31,,9.85
3/27/2012 9:00 AM,12.13,53.83,35.49,79.88,78.57,,1.45,3.24,2.92,,8.01
3/27/2012 9:15 AM,12.65,54.77,31.91,76.07,75.63,,1.83,4.10,3.64,,8.93
3/27/2012 9:30 AM,12.80,55.04,29.93,67.94,67.33,,2.34,5.23,4.93,,12.82
3/27/2012 9:45 AM,13.29,55.91,29.43,66.26,67.05,,2.52,5.64,5.24,,13.05
3/27/2012 10:00 AM,13.45,56.22,27.78,74.88,75.22,,2.63,5.89,5.51,,10.76
3/27/2012 10:15 AM,13.97,57.15,27.33,68.64,73.16,,1.67,3.74,3.12,,8.70
3/27/2012 10:30 AM,14.74,58.53,26.06,67.33,69.94,,1.79,4.01,3.44,,9.39
3/27/2012 10:45 AM,15.07,59.13,25.05,64.84,63.41,,2.00,4.47,4.18,,10.08
3/27/2012 11:00 AM,15.43,59.78,24.70,99.30,98.12,,1.77,3.97,3.32,,9.16
3/27/2012 11:15 AM,16.18,61.13,24.15,74.93,78.11,,1.76,3.93,3.45,,8.47
3/27/2012 11:30 AM,16.74,62.13,22.82,64.57,65.59,,1.63,3.65,3.04,,8.47
3/27/2012 11:45 AM,17.31,63.16,22.74,113.18,117.10,,1.41,3.16,2.19,,7.56
3/27/2012 12:00 PM,18.03,64.46,23.37,104.34,108.28,,1.45,3.25,2.23,,7.56
3/27/2012 12:15 PM,18.15,64.68,25.14,129.86,121.00,,1.30,2.90,2.09,,6.87
3/27/2012 12:30 PM,18.59,65.46,25.92,151.76,169.03,,1.69,3.77,2.30,,9.16
3/27/2012 12:45 PM,18.68,65.62,26.66,196.28,178.36,,1.19,2.66,1.86,,9.16
3/27/2012 1:00 PM,19.17,66.51,26.98,245.28,232.44,,1.37,3.05,2.60,,6.64
3/27/2012 1:15 PM,19.69,67.44,27.19,234.71,230.77,,1.78,3.98,3.59,,8.01
3/27/2012 1:30 PM,20.44,68.79,27.49,209.86,221.95,,1.06,2.36,1.77,,10.08
3/27/2012 1:45 PM,20.87,69.57,27.14,223.42,233.22,,1.66,3.70,3.17,,9.39
3/27/2012 2:00 PM,21.43,70.58,27.27,232.51,227.16,,2.51,5.61,5.16,,10.99
3/27/2012 2:15 PM,22.01,71.62,26.63,258.34,254.94,,2.06,4.60,3.93,,8.47
3/27/2012 2:30 PM,22.16,71.88,26.60,220.41,215.92,,2.08,4.65,4.31,,9.39
3/27/2012 2:45 PM,22.37,72.27,26.68,219.00,216.23,,1.65,3.68,3.23,,10.30
3/27/2012 3:00 PM,22.67,72.81,26.46,220.69,223.64,,2.03,4.54,4.21,,10.08
3/27/2012 3:15 PM,22.97,73.35,26.86,213.55,213.03,,1.95,4.36,4.17,,9.16
3/27/2012 3:30 PM,23.42,74.16,26.28,264.96,259.21,,1.86,4.16,3.45,,9.62
3/27/2012 3:45 PM,23.94,75.09,25.10,282.19,274.71,,1.85,4.13,3.54,,11.91
3/27/2012 4:00 PM,24.01,75.22,24.81,258.81,255.10,,1.88,4.21,3.50,,10.30
3/27/2012 4:15 PM,24.13,75.43,24.15,259.87,256.84,,2.31,5.17,4.41,,14.66
3/27/2012 4:30 PM,23.93,75.07,24.61,212.82,213.79,,2.49,5.57,5.30,,9.16
3/27/2012 4:45 PM,24.28,75.70,24.19,271.90,268.29,,1.25,2.80,2.13,,8.24
3/27/2012 5:00 PM,24.41,75.94,23.77,251.86,247.46,,2.03,4.54,3.96,,10.08
3/27/2012 5:15 PM,24.33,75.80,23.47,215.39,214.06,,2.14,4.78,4.47,,11.45
3/27/2012 5:30 PM,24.66,76.40,22.60,254.14,254.27,,1.68,3.76,3.48,,8.24
3/27/2012 5:45 PM,24.57,76.23,22.77,261.51,260.99,,2.27,5.08,4.77,,11.68
3/27/2012 6:00 PM,24.62,76.32,22.86,269.70,260.14,,1.81,4.05,3.58,,10.53
3/27/2012 6:15 PM,24.43,75.98,23.04,260.20,257.74,,2.06,4.60,4.28,,9.16
3/27/2012 6:30 PM,24.32,75.77,24.26,268.19,266.39,,1.51,3.37,3.11,,9.39
3/27/2012 6:45 PM,24.14,75.45,25.30,265.53,264.98,,1.83,4.09,3.77,,9.62
3/27/2012 7:00 PM,23.93,75.08,26.13,259.72,259.35,,1.18,2.63,2.47,,6.18
3/27/2012 7:15 PM,23.47,74.24,29.11,246.11,242.44,,0.76,1.70,1.62,,4.81
3/27/2012 7:30 PM,22.79,73.03,33.38,250.02,245.43,,0.41,0.92,0.89,,2.52
3/27/2012 7:45 PM,21.79,71.21,40.22,325.51,335.02,,0.06,0.13,0.12,,1.14
3/27/2012 8:00 PM,20.80,69.44,47.55,355.02,352.88,,0.04,0.08,0.08,,0.92
3/27/2012 8:15 PM,19.91,67.84,53.65,350.32,0.00,,0.00,0.00,0.00,,0.00
3/27/2012 8:30 PM,18.94,66.09,62.38,330.53,0.00,,0.00,0.00,0.00,,0.00
3/27/2012 8:45 PM,18.18,64.72,69.27,330.53,0.00,,0.00,0.00,0.00,,0.00
3/27/2012 9:00 PM,17.27,63.08,78.52,276.49,0.00,,0.00,0.00,0.00,,0.00
3/27/2012 9:15 PM,16.83,62.30,78.63,21.37,50.31,,0.04,0.09,0.06,,1.14
3/27/2012 9:30 PM,16.39,61.51,78.61,12.19,43.78,,0.08,0.17,0.15,,1.14
3/27/2012 9:45 PM,16.00,60.80,78.74,48.38,62.50,,0.11,0.26,0.25,,1.14
3/27/2012 10:00 PM,15.56,60.01,78.97,56.53,70.48,,0.26,0.59,0.57,,1.60
3/27/2012 10:15 PM,15.19,59.34,79.13,73.96,72.30,,0.08,0.18,0.18,,1.14
3/27/2012 10:30 PM,14.86,58.75,79.28,59.24,61.24,,0.07,0.15,0.15,,1.14
3/27/2012 10:45 PM,14.37,57.87,79.40,60.46,61.13,,0.01,0.02,0.02,,0.69
3/27/2012 11:00 PM,13.90,57.03,79.90,309.45,279.07,,0.01,0.02,0.01,,0.69
3/27/2012 11:15 PM,13.93,57.08,79.81,53.46,56.69,,0.18,0.41,0.40,,1.14
3/27/2012 11:30 PM,13.53,56.36,79.77,64.95,68.23,,0.47,1.04,1.03,,2.29
3/27/2012 11:45 PM,13.20,55.77,79.84,61.90,62.38,,0.30,0.66,0.66,,2.06
3/28/2012,12.88,55.19,80.06,2.18,252.03,,0.02,0.04,0.04,,0.69
3/28/2012 12:15 AM,12.55,54.59,80.78,257.85,247.43,,0.10,0.22,0.21,,1.14
3/28/2012 12:30 AM,12.41,54.34,81.14,213.20,64.14,,0.03,0.06,0.06,,1.14
3/28/2012 12:45 AM,12.23,54.01,81.07,37.95,41.44,,0.16,0.35,0.33,,1.14
3/28/2012 1:00 AM,12.04,53.67,80.75,52.59,55.14,,0.03,0.07,0.07,,0.92
3/28/2012 1:15 AM,11.98,53.56,80.68,59.94,53.23,,0.12,0.27,0.23,,1.60
3/28/2012 1:30 AM,11.65,52.97,80.59,57.66,61.74,,0.10,0.22,0.22,,1.37
3/28/2012 1:45 AM,11.58,52.84,80.54,39.99,46.92,,0.32,0.73,0.57,,1.60
3/28/2012 2:00 AM,11.37,52.46,80.47,31.60,32.29,,0.09,0.20,0.15,,1.60
3/28/2012 2:15 AM,11.28,52.31,80.57,278.90,266.15,,0.06,0.14,0.12,,1.14
3/28/2012 2:30 AM,11.24,52.24,80.74,136.35,0.00,,0.00,0.00,0.00,,0.00
3/28/2012 2:45 AM,11.13,52.03,80.89,60.06,51.11,,0.14,0.32,0.30,,1.14
3/28/2012 3:00 AM,10.92,51.66,80.83,0.22,75.95,,0.06,0.13,0.13,,1.83
3/28/2012 3:15 AM,10.89,51.61,80.74,14.34,43.31,,0.37,0.82,0.73,,2.29
3/28/2012 3:30 AM,10.60,51.07,80.67,50.57,59.82,,0.32,0.71,0.69,,2.06
3/28/2012 3:45 AM,10.34,50.62,80.76,52.42,50.91,,0.03,0.06,0.06,,1.14
3/28/2012 4:00 AM,10.51,50.92,80.90,337.78,68.81,,0.03,0.07,0.07,,1.37
3/28/2012 4:15 AM,10.45,50.81,81.02,25.14,0.00,,0.00,0.00,0.00,,0.00
3/28/2012 4:30 AM,10.48,50.86,81.17,359.19,350.64,,0.20,0.45,0.38,,1.83
3/28/2012 4:45 AM,10.27,50.49,81.19,45.71,66.59,,0.11,0.24,0.23,,1.83
3/28/2012 5:00 AM,10.28,50.50,81.17,356.65,345.48,,0.11,0.25,0.23,,1.37
3/28/2012 5:15 AM,10.27,50.49,81.24,48.51,63.38,,0.25,0.55,0.46,,1.60
3/28/2012 5:30 AM,10.22,50.40,81.21,122.19,122.15,,0.01,0.01,0.01,,0.69
3/28/2012 5:45 AM,10.24,50.43,81.32,240.85,268.38,,0.24,0.54,0.52,,1.60
3/28/2012 6:00 AM,10.19,50.34,81.45,3.76,323.75,,0.05,0.11,0.08,,0.92
3/28/2012 6:15 AM,10.25,50.45,81.51,4.11,13.13,,0.21,0.46,0.41,,1.37
3/28/2012 6:30 AM,10.11,50.20,81.55,10.06,9.84,,0.01,0.02,0.02,,0.69
3/28/2012 6:45 AM,10.22,50.40,81.58,4.87,198.00,,0.16,0.36,0.33,,1.60
3/28/2012 7:00 AM,10.27,50.49,81.62,266.71,262.94,,0.22,0.49,0.45,,1.37
3/28/2012 7:15 AM,10.18,50.32,81.66,272.17,269.86,,0.55,1.22,1.17,,2.29
3/28/2012 7:30 AM,10.24,50.43,81.68,292.90,290.13,,0.46,1.03,0.97,,2.06
3/28/2012 7:45 AM,10.26,50.47,81.69,97.03,271.54,,0.06,0.14,0.12,,1.37
3/28/2012 8:00 AM,10.31,50.56,81.67,26.31,57.30,,0.10,0.21,0.19,,1.37
3/28/2012 8:15 AM,10.40,50.71,81.65,269.48,269.49,,0.06,0.15,0.15,,1.14
3/28/2012 8:30 AM,10.87,51.57,81.57,269.65,0.00,,0.00,0.00,0.00,,0.00
3/28/2012 8:45 AM,11.63,52.93,80.57,229.55,217.65,,0.27,0.60,0.57,,1.83
3/28/2012 9:00 AM,12.75,54.95,80.16,342.77,93.44,,0.12,0.27,0.21,,1.14
3/28/2012 9:15 AM,14.40,57.92,79.55,178.56,190.95,,0.27,0.59,0.36,,2.52
3/28/2012 9:30 AM,15.28,59.51,79.37,261.40,261.84,,0.88,1.98,1.65,,5.04
3/28/2012 9:45 AM,15.65,60.16,79.26,268.74,268.87,,0.88,1.96,1.72,,6.64
3/28/2012 10:00 AM,16.49,61.68,78.99,265.61,262.24,,1.03,2.30,1.96,,5.50
3/28/2012 10:15 AM,17.43,63.38,78.51,229.96,232.58,,2.31,5.17,4.83,,11.68
3/28/2012 10:30 AM,18.25,64.84,75.96,228.04,225.85,,3.01,6.74,6.33,,11.91
3/28/2012 10:45 AM,19.02,66.23,71.64,230.46,230.07,,3.58,8.02,7.70,,14.43
3/28/2012 11:00 AM,19.47,67.05,68.67,234.81,235.50,,3.14,7.02,6.69,,13.05
3/28/2012 11:15 AM,20.00,68.00,63.54,226.97,226.52,,3.24,7.25,6.88,,12.59
3/28/2012 11:30 AM,20.75,69.35,55.91,240.03,236.64,,3.11,6.96,6.51,,11.68
3/28/2012 11:45 AM,20.83,69.49,55.85,231.46,230.61,,3.22,7.19,6.88,,13.51
3/28/2012 12:00 PM,21.05,69.89,56.24,228.29,227.43,,2.92,6.52,6.27,,10.99
3/28/2012 12:15 PM,21.34,70.42,55.71,215.63,213.96,,2.75,6.15,5.75,,12.59
3/28/2012 12:30 PM,22.02,71.63,54.70,234.06,233.69,,3.20,7.15,6.83,,12.82
3/28/2012 12:45 PM,22.25,72.06,54.39,241.59,242.11,,2.73,6.11,5.72,,11.45
3/28/2012 1:00 PM,22.84,73.11,51.61,230.41,230.30,,2.86,6.40,6.03,,11.22
3/28/2012 1:15 PM,23.33,74.00,50.70,216.06,216.11,,3.02,6.74,6.37,,13.28
3/28/2012 1:30 PM,23.76,74.78,49.17,212.41,211.82,,3.69,8.25,7.82,,15.11
3/28/2012 1:45 PM,24.17,75.51,48.39,222.37,222.48,,3.73,8.35,7.75,,19.24
3/28/2012 2:00 PM,24.21,75.58,47.65,215.52,215.70,,3.89,8.71,8.19,,17.63
3/28/2012 2:15 PM,24.38,75.88,47.29,220.29,221.12,,4.63,10.34,9.77,,18.32
3/28/2012 2:30 PM,24.65,76.36,45.99,212.43,213.36,,4.28,9.58,8.87,,16.95
3/28/2012 2:45 PM,25.02,77.04,43.22,222.05,222.04,,3.94,8.81,8.35,,16.26
3/28/2012 3:00 PM,25.30,77.55,42.40,215.12,216.08,,4.14,9.26,8.69,,16.49
3/28/2012 3:15 PM,25.69,78.23,39.84,232.40,232.16,,4.01,8.97,8.64,,15.34
3/28/2012 3:30 PM,25.88,78.58,38.48,231.43,233.59,,3.73,8.34,7.63,,19.24
3/28/2012 3:45 PM,26.23,79.21,35.73,232.14,231.90,,4.11,9.18,8.76,,16.95
3/28/2012 4:00 PM,26.49,79.68,33.19,232.10,231.23,,4.73,10.58,9.99,,20.15
3/28/2012 4:15 PM,26.58,79.84,31.29,228.18,226.38,,4.31,9.64,9.16,,17.86
3/28/2012 4:30 PM,26.53,79.76,31.35,222.67,222.29,,4.35,9.74,9.33,,16.26
3/28/2012 4:45 PM,26.61,79.90,31.21,228.70,226.44,,4.03,9.02,8.57,,16.95
3/28/2012 5:00 PM,26.75,80.16,29.71,230.94,230.26,,4.25,9.50,9.04,,19.69
3/28/2012 5:15 PM,26.73,80.11,29.26,223.28,222.58,,4.59,10.26,9.88,,19.01
3/28/2012 5:30 PM,26.67,80.00,29.74,224.93,224.75,,4.16,9.29,8.86,,15.57
3/28/2012 5:45 PM,26.58,79.84,29.81,228.09,226.88,,4.15,9.27,8.89,,18.32
3/28/2012 6:00 PM,26.58,79.85,29.28,224.10,223.08,,3.55,7.93,7.68,,17.40
3/28/2012 6:15 PM,26.30,79.35,30.30,237.90,238.04,,3.41,7.62,7.33,,15.34
3/28/2012 6:30 PM,26.25,79.25,30.96,239.00,239.38,,2.91,6.51,6.27,,13.28
3/28/2012 6:45 PM,26.25,79.24,30.73,237.17,236.99,,2.92,6.53,6.21,,13.05
3/28/2012 7:00 PM,25.86,78.55,33.00,235.09,235.26,,2.76,6.18,6.05,,12.14
3/28/2012 7:15 PM,25.21,77.37,36.97,228.24,228.61,,1.62,3.63,3.55,,7.79
3/28/2012 7:30 PM,24.50,76.10,40.95,234.36,233.49,,0.98,2.19,2.12,,4.35
3/28/2012 7:45 PM,23.85,74.94,46.84,238.15,236.34,,0.90,2.01,1.93,,3.43
3/28/2012 8:00 PM,23.00,73.41,53.04,262.05,261.98,,0.78,1.75,1.71,,2.75
3/28/2012 8:15 PM,22.46,72.43,57.04,280.65,276.02,,0.39,0.86,0.80,,2.98
3/28/2012 8:30 PM,22.06,71.71,61.20,277.85,276.55,,0.49,1.10,1.05,,2.75
3/28/2012 8:45 PM,21.51,70.71,63.16,297.68,296.45,,0.17,0.37,0.34,,2.52
3/28/2012 9:00 PM,21.07,69.93,68.13,280.86,261.79,,0.24,0.53,0.47,,1.83
3/28/2012 9:15 PM,21.18,70.12,69.54,260.33,259.32,,0.87,1.95,1.89,,3.89
3/28/2012 9:30 PM,20.46,68.82,74.47,246.39,244.60,,0.85,1.91,1.89,,3.66
3/28/2012 9:45 PM,19.78,67.60,78.15,228.80,229.91,,0.70,1.57,1.56,,4.58
3/28/2012 10:00 PM,20.69,69.24,77.59,232.28,232.42,,1.62,3.63,3.61,,5.27
3/28/2012 10:15 PM,21.29,70.32,70.71,236.15,236.27,,2.21,4.94,4.87,,8.01
3/28/2012 10:30 PM,21.78,71.20,63.55,235.27,235.35,,2.36,5.28,5.18,,8.93
3/28/2012 10:45 PM,21.98,71.56,59.01,241.90,241.89,,2.21,4.93,4.80,,9.39
3/28/2012 11:00 PM,21.92,71.45,57.58,243.44,243.66,,1.54,3.44,3.33,,7.10
3/28/2012 11:15 PM,21.43,70.57,59.70,240.96,238.42,,1.17,2.62,2.46,,5.95
3/28/2012 11:30 PM,21.23,70.21,62.46,246.53,236.05,,0.83,1.86,1.02,,5.04
3/28/2012 11:45 PM,20.53,68.95,69.81,226.79,223.25,,0.48,1.07,1.00,,2.75
3/29/2012,20.44,68.80,70.52,243.81,241.57,,0.42,0.95,0.89,,3.21
3/29/2012 12:15 AM,20.06,68.10,72.24,308.11,298.61,,0.25,0.55,0.51,,1.83
3/29/2012 12:30 AM,19.16,66.48,76.97,36.38,46.21,,0.41,0.92,0.88,,2.52
3/29/2012 12:45 AM,18.39,65.10,78.64,48.64,56.16,,0.60,1.35,1.31,,3.43
3/29/2012 1:00 AM,17.95,64.30,79.08,4.16,53.44,,0.15,0.34,0.33,,1.83
3/29/2012 1:15 AM,17.30,63.14,79.21,35.72,67.91,,0.18,0.39,0.37,,1.60
3/29/2012 1:30 AM,17.07,62.73,79.50,54.85,57.21,,0.48,1.06,1.05,,2.29
3/29/2012 1:45 AM,16.49,61.68,79.65,56.33,60.73,,0.15,0.35,0.35,,1.37
3/29/2012 2:00 AM,16.04,60.87,80.06,92.17,84.71,,0.08,0.18,0.17,,1.37
3/29/2012 2:15 AM,15.85,60.52,80.20,67.30,56.77,,0.34,0.75,0.74,,2.52
3/29/2012 2:30 AM,15.58,60.04,80.23,54.46,56.68,,0.49,1.09,1.08,,2.29
3/29/2012 2:45 AM,15.43,59.77,80.33,42.51,53.89,,0.37,0.82,0.81,,2.98
3/29/2012 3:00 AM,15.23,59.42,80.51,64.04,76.88,,0.15,0.33,0.32,,1.37
3/29/2012 3:15 AM,14.91,58.85,80.69,21.33,59.91,,0.22,0.50,0.44,,1.83
3/29/2012 3:30 AM,14.85,58.72,80.70,44.26,55.86,,0.23,0.51,0.49,,1.60
3/29/2012 3:45 AM,14.65,58.37,80.55,44.85,54.23,,0.48,1.07,1.04,,2.52
3/29/2012 4:00 AM,14.51,58.12,80.54,57.47,53.05,,0.09,0.21,0.21,,1.60
3/29/2012 4:15 AM,14.55,58.19,80.54,53.17,63.26,,0.23,0.51,0.50,,2.06
3/29/2012 4:30 AM,14.40,57.93,80.58,56.81,58.94,,0.86,1.93,1.91,,3.43
3/29/2012 4:45 AM,14.47,58.04,80.56,40.49,51.92,,0.16,0.36,0.35,,2.52
3/29/2012 5:00 AM,14.00,57.21,80.59,68.14,62.05,,0.60,1.34,1.32,,3.43
3/29/2012 5:15 AM,13.87,56.96,80.73,54.68,58.38,,0.37,0.82,0.82,,3.21
3/29/2012 5:30 AM,13.60,56.48,80.75,49.94,57.89,,0.43,0.97,0.89,,2.98
3/29/2012 5:45 AM,13.49,56.28,80.90,127.91,231.33,,0.02,0.04,0.03,,0.92
3/29/2012 6:00 AM,13.41,56.14,81.13,291.49,65.24,,0.21,0.48,0.21,,2.29
3/29/2012 6:15 AM,13.12,55.62,81.10,59.81,65.22,,0.27,0.60,0.60,,2.29
3/29/2012 6:30 AM,12.99,55.38,81.15,126.20,70.84,,0.11,0.24,0.24,,1.14
3/29/2012 6:45 AM,12.95,55.30,81.25,86.95,61.13,,0.21,0.47,0.47,,1.83
3/29/2012 7:00 AM,12.74,54.93,81.31,325.32,340.10,,0.54,1.20,0.33,,2.75
3/29/2012 7:15 AM,12.52,54.54,81.32,32.73,45.02,,0.43,0.97,0.84,,5.27
3/29/2012 7:30 AM,12.38,54.29,81.30,9.85,55.10,,0.43,0.95,0.71,,4.58
3/29/2012 7:45 AM,12.38,54.29,81.31,249.58,241.19,,0.38,0.85,0.46,,1.83
3/29/2012 8:00 AM,12.57,54.63,81.30,30.15,49.03,,0.32,0.71,0.53,,2.06
3/29/2012 8:15 AM,12.83,55.09,80.94,286.90,226.96,,0.24,0.54,0.52,,2.29
3/29/2012 8:30 AM,13.44,56.20,80.43,262.03,261.24,,0.45,1.01,0.97,,1.83
3/29/2012 8:45 AM,14.12,57.41,79.95,191.22,166.65,,0.23,0.51,0.23,,1.60
3/29/2012 9:00 AM,14.85,58.73,79.59,164.62,161.22,,0.33,0.74,0.64,,1.83
3/29/2012 9:15 AM,16.19,61.14,79.07,188.06,205.69,,0.03,0.07,0.06,,1.14
3/29/2012 9:30 AM,17.31,63.17,78.17,191.69,207.64,,0.18,0.40,0.33,,2.06
3/29/2012 9:45 AM,18.28,64.91,71.90,227.90,207.23,,0.50,1.11,0.98,,4.35
3/29/2012 10:00 AM,19.25,66.64,65.69,169.11,165.76,,1.13,2.53,2.17,,5.72
3/29/2012 10:15 AM,19.68,67.42,60.20,129.58,131.40,,0.94,2.09,1.77,,5.27
3/29/2012 10:30 AM,20.03,68.05,56.59,216.17,216.36,,1.26,2.81,2.71,,5.95
3/29/2012 10:45 AM,20.50,68.91,55.30,201.76,206.41,,1.15,2.58,2.38,,5.50
3/29/2012 11:00 AM,21.40,70.52,53.04,241.64,242.83,,1.55,3.46,2.53,,10.99
3/29/2012 11:15 AM,21.67,71.00,51.29,229.14,227.95,,1.78,3.99,3.61,,7.33
3/29/2012 11:30 AM,22.04,71.67,50.47,191.15,194.64,,1.26,2.82,2.31,,5.04
3/29/2012 11:45 AM,22.45,72.40,46.63,198.65,193.12,,0.93,2.09,1.70,,6.64
3/29/2012 12:00 PM,23.03,73.45,45.53,219.94,222.78,,1.83,4.08,3.90,,8.93
3/29/2012 12:15 PM,23.79,74.82,43.41,217.93,220.95,,1.62,3.62,3.13,,9.16
3/29/2012 12:30 PM,24.00,75.19,41.79,243.09,242.66,,1.64,3.67,3.08,,9.16
3/29/2012 12:45 PM,24.94,76.90,39.94,243.91,244.07,,2.71,6.05,5.50,,11.91
3/29/2012 1:00 PM,25.34,77.62,36.67,243.43,243.19,,2.60,5.81,5.07,,15.57
3/29/2012 1:15 PM,25.30,77.54,36.67,236.66,234.83,,2.48,5.53,5.06,,12.37
3/29/2012 1:30 PM,25.44,77.80,35.67,233.53,230.22,,2.19,4.89,4.38,,10.08
3/29/2012 1:45 PM,25.75,78.35,35.18,238.61,234.73,,2.55,5.70,5.17,,12.59
3/29/2012 2:00 PM,25.78,78.41,33.24,225.96,225.39,,1.72,3.84,3.34,,11.45
3/29/2012 2:15 PM,26.14,79.05,32.32,230.86,227.51,,2.94,6.58,6.25,,13.74
3/29/2012 2:30 PM,26.40,79.53,31.17,227.60,230.97,,3.05,6.83,6.13,,14.88
3/29/2012 2:45 PM,26.77,80.19,29.96,241.25,237.10,,3.11,6.96,6.44,,14.66
3/29/2012 3:00 PM,26.61,79.91,30.17,232.28,233.29,,3.49,7.81,7.51,,13.97
3/29/2012 3:15 PM,26.80,80.24,27.77,256.33,252.92,,2.19,4.89,4.34,,11.22
3/29/2012 3:30 PM,26.19,79.15,28.55,254.27,250.25,,2.19,4.90,4.44,,14.66
3/29/2012 3:45 PM,26.75,80.15,27.22,250.44,249.80,,2.65,5.93,5.50,,12.37
3/29/2012 4:00 PM,26.90,80.42,24.78,285.34,255.21,,1.55,3.47,1.92,,11.45
3/29/2012 4:15 PM,26.98,80.57,24.48,319.94,290.75,,1.25,2.79,1.29,,9.85
3/29/2012 4:30 PM,26.85,80.33,24.70,184.72,179.33,,1.71,3.83,3.19,,12.82
3/29/2012 4:45 PM,25.25,77.45,33.02,125.64,126.23,,3.31,7.41,6.86,,14.20
3/29/2012 5:00 PM,24.29,75.72,45.02,103.92,103.41,,3.54,7.91,7.42,,16.26
3/29/2012 5:15 PM,24.38,75.89,46.46,105.93,108.86,,2.83,6.34,5.86,,13.74
3/29/2012 5:30 PM,24.49,76.09,44.65,101.57,100.41,,3.27,7.32,6.75,,15.11
3/29/2012 5:45 PM,24.01,75.21,51.86,81.29,80.08,,2.30,5.15,4.62,,11.68
3/29/2012 6:00 PM,23.61,74.50,54.54,97.07,97.87,,2.27,5.07,4.73,,10.53
3/29/2012 6:15 PM,23.21,73.78,58.22,79.22,80.30,,2.21,4.93,4.64,,10.99
3/29/2012 6:30 PM,23.13,73.64,59.59,83.63,83.96,,1.70,3.79,3.50,,9.39
3/29/2012 6:45 PM,20.09,68.17,77.65,27.21,233.51,,1.92,4.30,0.52,,19.24
3/29/2012 7:00 PM,17.99,64.39,81.30,63.78,71.55,,1.32,2.96,1.67,,6.64
3/29/2012 7:15 PM,17.80,64.03,81.83,36.51,52.37,,0.92,2.05,1.92,,6.64
3/29/2012 7:30 PM,17.60,63.68,82.04,18.73,13.97,,0.36,0.80,0.69,,3.66
3/29/2012 7:45 PM,17.64,63.75,82.18,110.46,119.03,,0.15,0.34,0.13,,1.37
3/29/2012 8:00 PM,17.49,63.48,82.25,273.98,9.87,,0.14,0.32,0.24,,1.37
3/29/2012 8:15 PM,17.33,63.19,82.30,40.10,48.79,,0.48,1.06,1.01,,4.12
3/29/2012 8:30 PM,17.27,63.08,82.35,26.83,34.69,,0.40,0.89,0.81,,3.66
3/29/2012 8:45 PM,17.17,62.91,82.38,1.85,346.60,,0.09,0.21,0.16,,0.92
3/29/2012 9:00 PM,17.19,62.95,82.40,56.80,71.82,,0.14,0.32,0.25,,1.37
3/29/2012 9:15 PM,17.23,63.01,82.44,330.28,328.82,,0.10,0.22,0.16,,1.14
3/29/2012 9:30 PM,17.18,62.92,82.46,327.14,292.46,,0.14,0.32,0.25,,1.14
3/29/2012 9:45 PM,17.14,62.86,82.48,7.77,56.39,,0.16,0.37,0.32,,2.29
3/29/2012 10:00 PM,17.10,62.78,82.50,34.41,42.23,,0.39,0.87,0.84,,2.06
3/29/2012 10:15 PM,16.95,62.51,82.50,270.94,51.89,,0.43,0.97,0.31,,2.52
3/29/2012 10:30 PM,16.74,62.13,82.50,52.81,56.56,,0.54,1.20,1.16,,2.52
3/29/2012 10:45 PM,16.51,61.72,82.49,51.01,65.13,,0.44,0.98,0.89,,2.75
3/29/2012 11:00 PM,16.22,61.20,82.48,82.88,129.33,,0.47,1.06,0.13,,3.66
3/29/2012 11:15 PM,16.09,60.95,82.47,356.40,2.49,,0.25,0.55,0.44,,1.60
3/29/2012 11:30 PM,15.85,60.53,82.46,13.89,21.47,,0.44,0.99,0.58,,2.75
3/29/2012 11:45 PM,15.73,60.32,82.46,31.46,40.80,,0.46,1.03,0.89,,2.98
3/30/2012,15.51,59.91,82.45,29.38,67.30,,0.13,0.30,0.30,,1.37
3/30/2012 12:15 AM,15.35,59.62,82.44,339.50,71.55,,0.07,0.16,0.16,,2.06
3/30/2012 12:30 AM,15.17,59.31,82.43,37.47,92.13,,0.06,0.13,0.12,,1.60
3/30/2012 12:45 AM,14.95,58.90,82.42,11.42,55.17,,0.20,0.45,0.44,,3.21
3/30/2012 1:00 AM,14.62,58.32,82.41,22.34,77.08,,0.28,0.62,0.59,,2.98
3/30/2012 1:15 AM,14.38,57.89,82.40,256.56,254.08,,0.50,1.13,1.05,,1.83
3/30/2012 1:30 AM,14.24,57.63,82.40,304.95,304.62,,0.17,0.38,0.34,,1.60
3/30/2012 1:45 AM,14.16,57.48,82.40,325.61,0.00,,0.00,0.00,0.00,,0.00
3/30/2012 2:00 AM,14.03,57.26,82.40,30.64,53.83,,0.12,0.28,0.28,,1.37
3/30/2012 2:15 AM,13.93,57.08,82.39,351.98,0.00,,0.00,0.00,0.00,,0.00
3/30/2012 2:30 AM,13.70,56.65,82.37,358.34,0.00,,0.00,0.00,0.00,,0.00
3/30/2012 2:45 AM,13.60,56.49,82.36,293.94,266.88,,0.36,0.80,0.76,,2.06
3/30/2012 3:00 AM,13.54,56.38,82.38,249.92,226.13,,0.12,0.27,0.27,,1.60
3/30/2012 3:15 AM,13.41,56.14,82.38,308.89,310.30,,0.08,0.18,0.18,,1.37
3/30/2012 3:30 AM,13.43,56.17,82.38,352.30,47.10,,0.21,0.46,0.44,,2.75
3/30/2012 3:45 AM,13.35,56.02,82.38,197.59,127.15,,0.07,0.15,0.13,,1.60
3/30/2012 4:00 AM,13.27,55.89,82.38,39.91,55.42,,0.65,1.45,1.37,,4.12
3/30/2012 4:15 AM,13.15,55.68,82.36,37.57,11.36,,0.18,0.41,0.36,,1.83
3/30/2012 4:30 AM,13.16,55.70,82.36,132.45,109.86,,0.08,0.18,0.18,,1.14
3/30/2012 4:45 AM,13.15,55.66,82.37,127.16,215.27,,0.08,0.19,0.17,,1.60
3/30/2012 5:00 AM,13.17,55.70,82.38,310.88,301.44,,0.05,0.12,0.11,,1.14
3/30/2012 5:15 AM,13.22,55.80,82.39,257.86,243.26,,0.44,0.99,0.94,,2.06
3/30/2012 5:30 AM,13.10,55.58,82.40,258.61,251.95,,0.59,1.32,1.24,,2.52
3/30/2012 5:45 AM,13.04,55.47,82.39,303.29,312.00,,0.02,0.05,0.05,,0.69
3/30/2012 6:00 AM,13.05,55.49,82.39,321.52,260.13,,0.01,0.03,0.02,,0.92
3/30/2012 6:15 AM,13.09,55.56,82.40,284.35,276.43,,0.17,0.38,0.38,,1.83
3/30/2012 6:30 AM,13.10,55.58,82.40,314.50,292.44,,0.23,0.51,0.42,,1.83
3/30/2012 6:45 AM,13.10,55.59,82.40,55.97,122.92,,0.03,0.07,0.07,,0.92
3/30/2012 7:00 AM,13.08,55.54,82.40,10.68,24.25,,0.15,0.33,0.29,,1.14
3/30/2012 7:15 AM,13.07,55.53,82.41,336.59,73.30,,0.03,0.06,0.06,,1.14
3/30/2012 7:30 AM,13.13,55.63,82.41,321.24,61.77,,0.03,0.07,0.07,,1.37
3/30/2012 7:45 AM,13.10,55.58,82.42,48.01,59.99,,0.33,0.73,0.73,,2.29
3/30/2012 8:00 AM,13.17,55.71,82.44,30.56,235.22,,0.03,0.07,0.07,,1.14
3/30/2012 8:15 AM,13.36,56.05,82.47,166.20,186.92,,0.05,0.11,0.10,,1.14
3/30/2012 8:30 AM,13.53,56.35,82.50,177.96,182.61,,0.01,0.01,0.01,,0.69
3/30/2012 8:45 AM,13.72,56.70,82.54,232.28,234.58,,0.37,0.84,0.82,,1.83
3/30/2012 9:00 AM,14.08,57.34,82.60,223.24,215.76,,0.21,0.47,0.44,,1.83
3/30/2012 9:15 AM,14.54,58.16,82.67,171.66,174.24,,0.16,0.35,0.31,,2.29
3/30/2012 9:30 AM,15.03,59.06,82.77,197.07,196.60,,0.48,1.06,1.00,,3.21
3/30/2012 9:45 AM,15.36,59.65,82.84,192.74,193.67,,0.75,1.67,1.64,,3.21
3/30/2012 10:00 AM,16.26,61.27,82.93,214.24,215.17,,0.96,2.15,2.05,,4.58
3/30/2012 10:15 AM,16.77,62.18,82.99,251.85,243.63,,0.63,1.41,1.21,,2.75
3/30/2012 10:30 AM,17.28,63.10,83.15,219.50,231.45,,0.68,1.51,1.35,,4.58
3/30/2012 10:45 AM,17.82,64.08,81.51,215.87,223.36,,0.67,1.49,0.82,,4.58
3/30/2012 11:00 AM,18.80,65.84,80.40,331.54,248.07,,0.63,1.40,0.32,,5.50
3/30/2012 11:15 AM,20.00,68.01,79.66,215.25,206.15,,0.40,0.90,0.59,,2.75
3/30/2012 11:30 AM,21.17,70.11,78.40,217.22,227.56,,1.03,2.31,1.75,,6.18
3/30/2012 11:45 AM,21.77,71.19,76.29,202.89,207.13,,0.81,1.82,1.67,,5.04
3/30/2012 12:00 PM,22.31,72.16,71.88,221.54,218.28,,0.97,2.18,1.87,,5.27
3/30/2012 12:15 PM,22.94,73.28,64.24,202.84,201.49,,1.25,2.79,2.55,,6.87
3/30/2012 12:30 PM,23.46,74.22,62.37,224.34,222.98,,1.67,3.73,3.07,,8.01
3/30/2012 12:45 PM,23.68,74.63,62.84,220.23,218.04,,2.79,6.24,6.05,,13.05
3/30/2012 1:00 PM,23.27,73.89,67.46,238.46,238.95,,2.77,6.19,6.00,,10.08
3/30/2012 1:15 PM,23.04,73.47,70.62,232.11,231.87,,2.49,5.56,5.33,,11.45
3/30/2012 1:30 PM,23.05,73.49,70.58,246.57,244.31,,2.19,4.91,4.63,,9.39
3/30/2012 1:45 PM,23.09,73.56,71.36,245.60,246.61,,2.37,5.30,5.00,,10.99
3/30/2012 2:00 PM,23.07,73.53,72.11,260.41,258.34,,2.40,5.36,5.03,,12.14
3/30/2012 2:15 PM,21.97,71.54,70.81,254.37,252.94,,4.58,10.24,9.56,,27.48
3/30/2012 2:30 PM,19.26,66.67,74.42,249.61,247.01,,5.22,11.68,10.92,,26.33
3/30/2012 2:45 PM,17.02,62.64,80.50,262.14,259.61,,2.55,5.71,5.31,,16.72
3/30/2012 3:00 PM,16.66,61.98,81.52,252.10,247.16,,1.08,2.43,1.86,,8.24
3/30/2012 3:15 PM,17.08,62.74,81.88,128.10,135.91,,1.15,2.56,1.97,,5.95
3/30/2012 3:30 PM,17.44,63.39,81.79,53.48,47.15,,0.45,1.01,0.37,,2.52
3/30/2012 3:45 PM,17.78,64.00,81.62,138.16,149.08,,0.50,1.12,0.47,,2.98
3/30/2012 4:00 PM,18.02,64.44,81.30,112.26,128.41,,0.45,1.01,0.79,,2.52
3/30/2012 4:15 PM,18.30,64.93,80.76,120.35,121.34,,1.49,3.34,3.05,,7.79
3/30/2012 4:30 PM,18.40,65.12,80.52,152.49,145.86,,0.56,1.26,1.00,,3.43
3/30/2012 4:45 PM,18.38,65.09,80.48,167.07,171.95,,1.03,2.29,1.64,,4.35
3/30/2012 5:00 PM,18.37,65.07,80.61,185.56,179.59,,0.54,1.21,0.86,,2.75
3/30/2012 5:15 PM,18.61,65.49,80.51,222.40,215.91,,0.50,1.11,0.81,,2.98
3/30/2012 5:30 PM,18.85,65.93,80.34,246.07,234.01,,0.20,0.44,0.36,,2.29
3/30/2012 5:45 PM,18.84,65.91,80.72,4.14,341.82,,0.16,0.35,0.35,,1.37
3/30/2012 6:00 PM,18.86,65.95,80.66,324.17,299.67,,0.26,0.59,0.49,,2.29
3/30/2012 6:15 PM,18.71,65.68,80.80,23.88,36.61,,0.50,1.11,0.91,,2.29
3/30/2012 6:30 PM,18.46,65.23,80.93,88.67,97.85,,0.50,1.12,0.91,,2.29
3/30/2012 6:45 PM,18.48,65.27,80.82,125.98,134.56,,0.68,1.51,1.45,,4.12
3/30/2012 7:00 PM,18.51,65.32,80.84,199.91,189.73,,0.81,1.81,1.19,,3.89
3/30/2012 7:15 PM,18.15,64.68,81.19,282.08,328.62,,0.37,0.82,0.30,,1.60
3/30/2012 7:30 PM,17.76,63.97,81.48,49.59,41.29,,0.32,0.73,0.49,,2.06
3/30/2012 7:45 PM,17.95,64.32,81.64,86.29,96.53,,0.55,1.23,1.04,,4.35
3/30/2012 8:00 PM,18.05,64.49,81.57,73.87,92.33,,0.63,1.40,1.23,,4.81
3/30/2012 8:15 PM,17.73,63.91,81.71,45.49,36.26,,0.30,0.67,0.44,,2.29
3/30/2012 8:30 PM,17.25,63.06,81.86,31.75,27.80,,0.39,0.86,0.65,,1.83
3/30/2012 8:45 PM,17.20,62.95,82.09,21.95,32.62,,0.38,0.86,0.52,,2.06
3/30/2012 9:00 PM,17.02,62.64,82.20,350.23,69.76,,0.16,0.36,0.25,,1.60
3/30/2012 9:15 PM,17.06,62.70,82.31,82.80,99.31,,0.19,0.42,0.22,,1.60
3/30/2012 9:30 PM,17.02,62.64,82.41,220.55,221.67,,0.96,2.15,2.09,,5.04
3/30/2012 9:45 PM,17.19,62.94,82.44,248.27,229.92,,1.17,2.61,2.06,,9.62
3/30/2012 10:00 PM,17.50,63.50,82.39,219.79,218.91,,1.31,2.93,2.60,,5.50
3/30/2012 10:15 PM,17.42,63.36,82.12,248.40,239.85,,0.82,1.83,1.66,,6.41
3/30/2012 10:30 PM,17.08,62.75,82.07,68.05,77.38,,0.44,0.99,0.81,,2.98
3/30/2012 10:45 PM,17.19,62.94,82.06,151.94,130.77,,0.27,0.60,0.49,,2.75
3/30/2012 11:00 PM,17.19,62.95,82.00,140.48,237.44,,0.39,0.87,0.21,,2.98
3/30/2012 11:15 PM,16.98,62.57,81.96,256.41,239.42,,0.06,0.14,0.12,,1.60
3/30/2012 11:30 PM,16.89,62.40,82.06,277.05,196.79,,0.13,0.30,0.28,,2.52
3/30/2012 11:45 PM,16.99,62.59,82.07,229.41,221.12,,0.63,1.40,1.22,,5.04
3/31/2012,17.07,62.72,82.18,216.64,217.06,,1.26,2.82,2.64,,6.18
3/31/2012 12:15 AM,16.99,62.58,82.17,243.71,241.89,,1.13,2.52,2.35,,5.04
3/31/2012 12:30 AM,16.95,62.51,82.10,247.45,245.27,,1.27,2.83,2.72,,7.33
3/31/2012 12:45 AM,16.87,62.36,82.08,220.02,226.33,,0.59,1.32,1.23,,2.98
3/31/2012 1:00 AM,16.90,62.42,82.14,242.72,246.64,,0.57,1.27,1.16,,2.75
3/31/2012 1:15 AM,16.89,62.39,82.11,249.16,247.71,,0.88,1.96,1.87,,4.35
3/31/2012 1:30 AM,16.92,62.45,82.12,236.09,236.30,,0.79,1.76,1.66,,5.04
3/31/2012 1:45 AM,16.98,62.57,82.06,245.85,244.43,,1.05,2.35,2.22,,3.89
3/31/2012 2:00 AM,16.80,62.24,82.05,253.89,253.88,,0.76,1.69,1.64,,2.98
3/31/2012 2:15 AM,16.86,62.35,82.11,227.65,226.94,,0.82,1.83,1.78,,2.98
3/31/2012 2:30 AM,16.82,62.27,82.13,223.28,226.13,,0.55,1.23,1.07,,2.98
3/31/2012 2:45 AM,16.63,61.93,82.21,282.34,280.29,,0.25,0.56,0.47,,2.75
3/31/2012 3:00 AM,16.53,61.76,82.27,255.11,248.96,,0.56,1.25,1.19,,4.81
3/31/2012 3:15 AM,16.55,61.78,82.29,282.98,273.08,,0.29,0.66,0.61,,3.21
3/31/2012 3:30 AM,16.53,61.76,82.31,246.73,243.71,,0.20,0.44,0.27,,1.37
3/31/2012 3:45 AM,16.55,61.79,82.33,241.09,254.12,,0.25,0.55,0.51,,1.60
3/31/2012 4:00 AM,16.55,61.79,82.38,240.05,245.16,,0.46,1.02,0.98,,2.29
3/31/2012 4:15 AM,16.49,61.68,82.39,249.04,244.88,,0.49,1.11,1.05,,2.52
3/31/2012 4:30 AM,16.39,61.51,82.40,238.08,254.25,,0.13,0.30,0.27,,1.37
3/31/2012 4:45 AM,16.39,61.50,82.42,140.94,136.58,,0.04,0.08,0.05,,1.14
3/31/2012 5:00 AM,16.39,61.50,82.45,243.95,243.68,,0.63,1.41,1.28,,2.52
3/31/2012 5:15 AM,16.25,61.24,82.45,267.45,259.15,,0.54,1.20,0.81,,2.52
3/31/2012 5:30 AM,16.22,61.20,82.47,238.37,234.22,,0.72,1.61,1.49,,4.12
3/31/2012 5:45 AM,16.10,60.98,82.49,244.96,240.49,,1.01,2.26,2.07,,5.04
3/31/2012 6:00 AM,15.77,60.39,82.48,244.43,245.50,,0.35,0.77,0.74,,2.75
3/31/2012 6:15 AM,15.58,60.04,82.48,309.47,307.62,,0.29,0.65,0.33,,1.37
3/31/2012 6:30 AM,15.59,60.06,82.53,247.26,240.73,,0.65,1.45,1.19,,2.98
3/31/2012 6:45 AM,15.59,60.06,82.56,244.22,238.71,,0.50,1.12,0.99,,2.98
3/31/2012 7:00 AM,15.51,59.91,82.58,270.53,261.16,,0.27,0.60,0.51,,1.83
3/31/2012 7:15 AM,15.54,59.98,82.60,274.83,251.34,,0.51,1.13,0.99,,5.50
3/31/2012 7:30 AM,15.65,60.17,82.63,255.62,253.21,,0.80,1.78,1.63,,5.72
3/31/2012 7:45 AM,15.67,60.20,82.66,216.16,216.15,,0.52,1.17,1.06,,2.52
3/31/2012 8:00 AM,15.71,60.28,82.68,199.27,199.40,,0.73,1.62,1.60,,2.75
3/31/2012 8:15 AM,15.74,60.33,82.71,221.67,215.88,,0.45,1.00,0.90,,2.52
3/31/2012 8:30 AM,15.79,60.42,82.74,272.90,280.19,,0.14,0.30,0.29,,1.83
3/31/2012 8:45 AM,15.98,60.76,82.68,230.79,178.36,,0.17,0.38,0.27,,2.06
3/31/2012 9:00 AM,16.22,61.20,82.45,330.59,54.65,,0.12,0.28,0.21,,1.60
3/31/2012 9:15 AM,16.50,61.69,82.18,96.65,100.01,,0.27,0.60,0.47,,1.60
3/31/2012 9:30 AM,16.81,62.26,81.94,75.56,78.10,,0.34,0.76,0.63,,2.52
3/31/2012 9:45 AM,17.13,62.84,81.67,123.83,131.04,,0.43,0.95,0.76,,2.52
3/31/2012 10:00 AM,17.37,63.26,81.20,116.55,117.94,,0.49,1.09,0.99,,3.21
3/31/2012 10:15 AM,17.81,64.06,80.61,174.46,190.90,,0.97,2.16,1.71,,5.50
3/31/2012 10:30 AM,18.24,64.82,79.83,148.91,152.69,,1.28,2.86,2.56,,5.50
3/31/2012 10:45 AM,18.69,65.65,79.52,211.67,212.90,,1.46,3.26,3.09,,6.41
3/31/2012 11:00 AM,18.97,66.14,79.35,234.67,233.74,,1.57,3.52,3.21,,6.41
3/31/2012 11:15 AM,19.13,66.44,79.10,228.68,229.64,,1.43,3.21,2.86,,8.47
3/31/2012 11:30 AM,19.37,66.86,78.71,205.53,200.11,,0.73,1.63,1.40,,6.64
3/31/2012 11:45 AM,19.90,67.82,78.24,257.02,253.85,,1.23,2.76,2.45,,9.39
3/31/2012 12:00 PM,20.42,68.76,77.29,218.10,221.32,,1.12,2.50,2.14,,5.95
3/31/2012 12:15 PM,20.41,68.75,77.77,211.99,228.19,,1.44,3.21,2.53,,7.79
3/31/2012 12:30 PM,20.62,69.12,78.62,208.29,210.77,,2.02,4.51,4.20,,8.93
3/31/2012 12:45 PM,20.67,69.20,78.66,203.48,202.48,,1.88,4.21,3.85,,8.24
3/31/2012 1:00 PM,20.97,69.74,78.72,218.64,218.27,,2.34,5.23,4.95,,8.70
3/31/2012 1:15 PM,21.19,70.15,78.53,177.84,180.67,,2.01,4.50,3.94,,10.76
3/31/2012 1:30 PM,21.35,70.44,78.31,181.98,181.30,,2.21,4.94,4.14,,12.37
3/31/2012 1:45 PM,21.32,70.38,78.26,193.32,193.50,,2.12,4.74,4.36,,9.85
3/31/2012 2:00 PM,20.46,68.82,78.92,189.93,190.06,,1.90,4.25,3.85,,9.16
3/31/2012 2:15 PM,18.77,65.78,80.11,46.90,39.51,,1.00,2.23,1.02,,5.50
3/31/2012 2:30 PM,18.28,64.91,81.53,224.64,227.06,,1.48,3.31,3.07,,8.70
3/31/2012 2:45 PM,18.02,64.43,82.13,24.29,29.47,,0.55,1.24,1.00,,2.98
3/31/2012 3:00 PM,18.10,64.57,82.31,267.40,247.10,,0.92,2.05,1.28,,3.66
3/31/2012 3:15 PM,18.46,65.23,82.38,136.96,134.26,,0.89,1.98,1.54,,4.58
3/31/2012 3:30 PM,18.27,64.89,82.35,238.03,202.56,,0.86,1.93,1.01,,5.72
3/31/2012 3:45 PM,17.93,64.28,82.09,204.34,210.53,,1.35,3.01,2.73,,7.10
3/31/2012 4:00 PM,17.96,64.33,81.75,192.88,152.71,,0.37,0.83,0.64,,4.58
3/31/2012 4:15 PM,18.71,65.67,81.06,211.42,146.58,,0.44,0.99,0.49,,3.21
3/31/2012 4:30 PM,18.68,65.62,80.48,145.23,228.15,,0.26,0.57,0.56,,2.75
3/31/2012 4:45 PM,18.84,65.91,80.49,164.35,161.65,,0.33,0.74,0.66,,2.29
3/31/2012 5:00 PM,18.95,66.11,80.45,133.56,146.87,,0.55,1.22,0.82,,2.52
3/31/2012 5:15 PM,18.68,65.62,80.80,70.56,78.66,,0.20,0.45,0.24,,2.06
3/31/2012 5:30 PM,18.79,65.82,80.80,171.41,136.24,,0.32,0.71,0.40,,2.29
3/31/2012 5:45 PM,18.69,65.63,80.92,267.88,305.29,,0.33,0.74,0.31,,2.06
3/31/2012 6:00 PM,18.91,66.05,80.74,199.31,216.50,,0.59,1.31,1.17,,3.66
3/31/2012 6:15 PM,18.89,66.01,80.38,220.84,212.08,,0.52,1.17,1.06,,2.98
3/31/2012 6:30 PM,19.32,66.78,80.22,196.99,165.19,,0.34,0.77,0.71,,4.58
3/31/2012 6:45 PM,19.22,66.59,80.33,223.81,232.90,,0.24,0.54,0.28,,1.83
3/31/2012 7:00 PM,18.84,65.91,80.67,286.90,271.77,,0.37,0.83,0.74,,2.52
3/31/2012 7:15 PM,19.00,66.19,80.24,267.00,263.73,,0.66,1.47,1.27,,2.75
3/31/2012 7:30 PM,18.60,65.48,80.69,301.44,301.20,,0.36,0.80,0.73,,2.29
3/31/2012 7:45 PM,17.70,63.86,81.15,22.43,348.70,,0.19,0.42,0.38,,1.60
3/31/2012 8:00 PM,17.21,62.98,81.56,32.20,17.28,,0.24,0.54,0.42,,2.06
3/31/2012 8:15 PM,16.73,62.11,81.87,36.38,47.66,,0.28,0.62,0.26,,2.06
3/31/2012 8:30 PM,16.41,61.54,82.06,27.07,13.46,,0.26,0.58,0.41,,1.60
3/31/2012 8:45 PM,16.09,60.97,82.15,5.35,30.83,,0.24,0.55,0.38,,1.60
3/31/2012 9:00 PM,15.85,60.54,82.21,352.99,39.50,,0.22,0.50,0.36,,2.06
3/31/2012 9:15 PM,15.66,60.19,82.26,342.26,24.15,,0.17,0.38,0.18,,2.06
3/31/2012 9:30 PM,15.40,59.72,82.28,328.00,328.20,,0.02,0.05,0.05,,0.92
3/31/2012 9:45 PM,15.28,59.51,82.31,257.53,175.77,,0.03,0.08,0.08,,1.37
3/31/2012 10:00 PM,15.10,59.18,82.34,292.58,283.93,,0.08,0.18,0.10,,1.14
3/31/2012 10:15 PM,14.72,58.49,82.33,45.93,58.37,,0.44,0.99,0.95,,3.43
3/31/2012 10:30 PM,14.58,58.24,82.33,244.39,232.12,,0.13,0.28,0.26,,1.14
3/31/2012 10:45 PM,14.31,57.76,82.32,285.59,259.45,,0.12,0.27,0.25,,1.83
3/31/2012 11:00 PM,14.13,57.43,82.33,262.19,250.58,,0.36,0.81,0.79,,2.06
3/31/2012 11:15 PM,14.02,57.23,82.34,263.10,246.64,,0.25,0.57,0.55,,2.06
3/31/2012 11:30 PM,13.89,57.00,82.36,274.28,259.75,,0.25,0.56,0.52,,1.60
3/31/2012 11:45 PM,13.75,56.75,82.36,228.76,220.59,,0.20,0.44,0.43,,2.29