Date,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 03_RH 015m
Final Value","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m
Final Value","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m
Final Value"
4/1/2012,13.64,56.55,82.36,8.36,5.84,,0.00,0.01,0.01,,0.69
4/1/2012 12:15 AM,13.51,56.32,82.36,44.22,59.48,,0.43,0.96,0.95,,2.29
4/1/2012 12:30 AM,13.33,55.99,82.35,23.57,37.93,,0.01,0.02,0.02,,1.14
4/1/2012 12:45 AM,13.15,55.67,82.34,15.01,0.00,,0.00,0.00,0.00,,0.00
4/1/2012 1:00 AM,12.87,55.16,82.32,47.77,55.75,,0.47,1.05,1.03,,2.52
4/1/2012 1:15 AM,12.56,54.61,82.30,49.58,53.91,,0.67,1.50,1.47,,2.98
4/1/2012 1:30 AM,12.31,54.16,82.27,16.96,42.91,,0.20,0.46,0.42,,2.29
4/1/2012 1:45 AM,12.28,54.11,82.27,18.17,53.36,,0.15,0.34,0.24,,2.06
4/1/2012 2:00 AM,12.13,53.84,82.27,280.36,252.72,,0.05,0.10,0.10,,1.14
4/1/2012 2:15 AM,11.93,53.48,82.26,0.27,28.85,,0.00,0.01,0.01,,0.46
4/1/2012 2:30 AM,11.61,52.89,82.22,17.62,0.00,,0.00,0.00,0.00,,0.00
4/1/2012 2:45 AM,11.51,52.72,82.22,317.42,0.00,,0.00,0.00,0.00,,0.00
4/1/2012 3:00 AM,11.35,52.43,82.22,26.98,8.46,,0.00,0.01,0.01,,0.69
4/1/2012 3:15 AM,11.35,52.43,82.22,240.86,221.31,,0.68,1.53,1.50,,3.89
4/1/2012 3:30 AM,11.43,52.57,82.24,195.49,205.07,,0.49,1.09,1.06,,2.75
4/1/2012 3:45 AM,11.39,52.50,82.25,30.08,32.54,,0.21,0.46,0.43,,2.29
4/1/2012 4:00 AM,11.15,52.08,82.24,31.59,53.85,,0.34,0.77,0.73,,3.21
4/1/2012 4:15 AM,11.01,51.82,82.22,13.12,11.97,,0.10,0.23,0.18,,1.37
4/1/2012 4:30 AM,10.88,51.59,82.22,16.94,0.00,,0.00,0.00,0.00,,0.00
4/1/2012 4:45 AM,10.79,51.42,82.21,326.96,304.29,,0.13,0.30,0.29,,1.60
4/1/2012 5:00 AM,10.77,51.38,82.22,335.72,342.50,,0.02,0.04,0.04,,0.69
4/1/2012 5:15 AM,10.66,51.19,82.22,352.27,356.98,,0.12,0.26,0.24,,1.14
4/1/2012 5:30 AM,10.44,50.79,82.20,328.07,0.00,,0.00,0.00,0.00,,0.00
4/1/2012 5:45 AM,10.45,50.82,82.19,44.25,53.15,,0.35,0.79,0.78,,2.06
4/1/2012 6:00 AM,10.35,50.63,82.19,28.66,36.07,,0.11,0.24,0.23,,1.60
4/1/2012 6:15 AM,10.11,50.20,82.17,44.39,54.39,,0.38,0.86,0.82,,3.21
4/1/2012 6:30 AM,9.86,49.76,82.14,64.92,64.65,,0.80,1.80,1.76,,3.89
4/1/2012 6:45 AM,9.71,49.48,82.12,77.20,74.24,,0.19,0.44,0.41,,2.06
4/1/2012 7:00 AM,9.53,49.15,82.11,353.93,353.87,,0.12,0.28,0.28,,1.37
4/1/2012 7:15 AM,9.50,49.10,82.11,42.51,63.37,,0.19,0.42,0.42,,1.60
4/1/2012 7:30 AM,9.63,49.33,82.13,297.01,294.52,,0.27,0.61,0.57,,2.06
4/1/2012 7:45 AM,9.84,49.72,82.16,217.42,200.83,,0.19,0.42,0.34,,2.29
4/1/2012 8:00 AM,9.92,49.86,82.18,161.02,88.41,,0.07,0.15,0.14,,1.37
4/1/2012 8:15 AM,10.11,50.20,82.20,85.43,57.87,,0.08,0.18,0.15,,1.37
4/1/2012 8:30 AM,10.24,50.43,82.22,53.35,62.12,,0.28,0.62,0.57,,2.06
4/1/2012 8:45 AM,10.35,50.63,82.25,71.61,72.75,,0.70,1.56,1.52,,3.43
4/1/2012 9:00 AM,10.60,51.07,82.29,74.69,76.64,,0.74,1.65,1.58,,2.75
4/1/2012 9:15 AM,11.23,52.21,82.39,148.29,159.20,,0.46,1.03,0.47,,3.21
4/1/2012 9:30 AM,11.51,52.72,82.44,227.37,236.93,,1.10,2.45,2.16,,5.04
4/1/2012 9:45 AM,12.12,53.81,82.50,164.03,162.84,,0.33,0.75,0.69,,2.52
4/1/2012 10:00 AM,12.91,55.24,82.64,206.67,205.86,,0.77,1.71,1.60,,4.12
4/1/2012 10:15 AM,13.59,56.47,82.71,220.15,222.34,,0.81,1.82,1.71,,3.66
4/1/2012 10:30 AM,14.34,57.81,82.95,186.52,187.78,,0.72,1.61,1.54,,2.75
4/1/2012 10:45 AM,15.03,59.05,82.32,211.23,215.40,,0.77,1.73,1.60,,4.12
4/1/2012 11:00 AM,15.89,60.60,81.09,209.87,210.25,,1.02,2.29,2.08,,4.58
4/1/2012 11:15 AM,16.42,61.55,80.32,236.00,228.72,,0.81,1.81,1.57,,4.81
4/1/2012 11:30 AM,17.08,62.75,79.69,242.55,236.46,,0.96,2.14,1.93,,5.04
4/1/2012 11:45 AM,18.75,65.75,79.29,228.73,228.59,,1.30,2.90,2.51,,6.41
4/1/2012 12:00 PM,19.50,67.11,79.12,233.20,234.64,,1.33,2.98,2.76,,6.18
4/1/2012 12:15 PM,20.02,68.03,79.07,172.61,169.47,,0.74,1.66,1.35,,4.81
4/1/2012 12:30 PM,20.45,68.82,78.84,215.41,205.47,,1.20,2.68,2.29,,7.79
4/1/2012 12:45 PM,20.82,69.48,78.74,202.75,201.55,,1.39,3.12,2.68,,7.56
4/1/2012 1:00 PM,21.16,70.09,78.36,210.85,206.15,,1.25,2.80,2.04,,6.41
4/1/2012 1:15 PM,21.59,70.86,76.30,155.67,153.55,,1.12,2.51,1.94,,5.27
4/1/2012 1:30 PM,21.88,71.38,74.47,192.62,182.98,,0.85,1.89,1.17,,5.72
4/1/2012 1:45 PM,22.10,71.78,74.63,196.28,191.11,,0.58,1.31,1.02,,3.21
4/1/2012 2:00 PM,22.58,72.65,75.35,302.15,283.28,,0.47,1.06,0.51,,4.12
4/1/2012 2:15 PM,22.94,73.28,68.85,139.97,166.71,,0.84,1.87,0.80,,6.87
4/1/2012 2:30 PM,23.29,73.91,69.24,264.31,254.43,,0.63,1.41,0.59,,5.50
4/1/2012 2:45 PM,23.08,73.55,76.48,345.24,356.89,,0.43,0.96,0.78,,2.98
4/1/2012 3:00 PM,22.77,72.99,78.81,54.73,77.55,,0.64,1.42,1.05,,4.35
4/1/2012 3:15 PM,22.87,73.16,79.12,10.50,18.95,,0.70,1.58,1.22,,4.81
4/1/2012 3:30 PM,24.04,75.27,76.57,41.22,47.23,,1.27,2.84,2.41,,7.10
4/1/2012 3:45 PM,24.08,75.34,71.39,40.51,39.90,,1.38,3.09,2.62,,8.47
4/1/2012 4:00 PM,24.63,76.34,63.70,61.68,62.52,,2.24,5.00,4.59,,12.14
4/1/2012 4:15 PM,24.41,75.94,62.41,43.81,51.18,,2.39,5.34,4.63,,13.05
4/1/2012 4:30 PM,24.19,75.54,63.81,53.35,58.18,,2.56,5.72,5.20,,12.59
4/1/2012 4:45 PM,23.54,74.37,67.05,58.92,59.91,,3.29,7.36,7.01,,14.88
4/1/2012 5:00 PM,23.35,74.02,67.75,53.19,56.51,,2.12,4.74,4.30,,12.82
4/1/2012 5:15 PM,23.31,73.95,65.97,48.15,52.84,,1.97,4.40,3.80,,11.45
4/1/2012 5:30 PM,23.10,73.58,68.31,52.57,56.62,,2.15,4.82,4.50,,11.45
4/1/2012 5:45 PM,22.89,73.20,73.88,53.53,57.34,,2.19,4.90,4.46,,11.45
4/1/2012 6:00 PM,22.98,73.36,75.69,57.75,60.63,,1.16,2.59,2.24,,9.16
4/1/2012 6:15 PM,22.82,73.08,76.86,54.57,60.55,,1.88,4.20,3.75,,12.59
4/1/2012 6:30 PM,22.71,72.88,78.53,60.72,63.65,,1.59,3.55,3.25,,9.62
4/1/2012 6:45 PM,22.56,72.61,78.68,60.82,64.31,,1.25,2.79,2.50,,7.10
4/1/2012 7:00 PM,22.33,72.19,78.77,31.67,29.06,,0.66,1.47,1.29,,4.81
4/1/2012 7:15 PM,21.95,71.51,79.01,21.83,26.43,,0.44,0.99,0.90,,4.81
4/1/2012 7:30 PM,21.49,70.68,79.37,17.95,27.18,,0.43,0.97,0.88,,4.12
4/1/2012 7:45 PM,20.90,69.62,79.67,26.43,39.06,,0.62,1.40,1.22,,5.04
4/1/2012 8:00 PM,20.37,68.67,79.95,31.14,30.52,,0.28,0.62,0.57,,2.52
4/1/2012 8:15 PM,19.84,67.71,80.24,2.68,0.35,,0.27,0.61,0.42,,1.60
4/1/2012 8:30 PM,19.28,66.70,80.57,45.18,53.15,,0.33,0.74,0.67,,2.06
4/1/2012 8:45 PM,18.78,65.80,80.86,42.34,54.62,,0.14,0.32,0.32,,1.60
4/1/2012 9:00 PM,18.18,64.73,81.19,45.43,63.48,,0.22,0.48,0.48,,1.60
4/1/2012 9:15 PM,17.80,64.04,81.45,40.06,38.30,,0.23,0.52,0.42,,1.37
4/1/2012 9:30 PM,17.37,63.27,81.69,342.75,18.15,,0.34,0.76,0.17,,1.60
4/1/2012 9:45 PM,17.02,62.63,81.84,47.02,58.30,,0.26,0.59,0.57,,1.83
4/1/2012 10:00 PM,16.76,62.17,81.97,38.27,27.58,,0.21,0.48,0.42,,1.83
4/1/2012 10:15 PM,16.48,61.66,82.06,30.62,68.67,,0.23,0.51,0.36,,1.83
4/1/2012 10:30 PM,16.27,61.28,82.13,267.49,259.65,,0.01,0.03,0.03,,0.69
4/1/2012 10:45 PM,15.97,60.75,82.18,314.03,326.02,,0.09,0.19,0.19,,1.14
4/1/2012 11:00 PM,15.75,60.36,82.22,55.73,4.25,,0.07,0.15,0.15,,1.14
4/1/2012 11:15 PM,15.60,60.07,82.24,84.20,23.33,,0.00,0.00,0.00,,0.23
4/1/2012 11:30 PM,15.30,59.54,82.25,22.68,20.91,,0.02,0.06,0.06,,0.69
4/1/2012 11:45 PM,15.09,59.17,82.26,36.38,47.25,,0.33,0.74,0.70,,1.83
4/2/2012,14.89,58.79,82.26,18.63,25.30,,0.01,0.01,0.01,,0.92
4/2/2012 12:15 AM,14.71,58.48,82.26,43.53,45.78,,0.29,0.64,0.62,,1.60
4/2/2012 12:30 AM,14.54,58.17,82.26,35.54,43.58,,0.09,0.21,0.20,,1.37
4/2/2012 12:45 AM,14.38,57.89,82.27,48.74,67.18,,0.04,0.09,0.09,,0.92
4/2/2012 1:00 AM,14.26,57.66,82.26,44.17,57.94,,0.05,0.11,0.11,,1.14
4/2/2012 1:15 AM,14.13,57.43,82.26,49.05,45.58,,0.07,0.15,0.15,,1.14
4/2/2012 1:30 AM,14.04,57.27,82.26,47.98,52.20,,0.13,0.28,0.28,,1.37
4/2/2012 1:45 AM,14.13,57.43,82.27,5.00,10.99,,0.04,0.08,0.05,,1.14
4/2/2012 2:00 AM,14.01,57.22,82.28,4.26,44.91,,0.08,0.18,0.17,,1.37
4/2/2012 2:15 AM,13.80,56.84,82.27,351.56,0.00,,0.00,0.00,0.00,,0.00
4/2/2012 2:30 AM,13.70,56.66,82.27,19.82,39.80,,0.10,0.23,0.20,,1.37
4/2/2012 2:45 AM,13.55,56.40,82.26,335.77,338.70,,0.04,0.09,0.09,,1.14
4/2/2012 3:00 AM,13.51,56.32,82.27,315.13,0.00,,0.00,0.00,0.00,,0.00
4/2/2012 3:15 AM,13.33,55.99,82.27,25.05,44.67,,0.01,0.02,0.02,,0.69
4/2/2012 3:30 AM,13.23,55.81,82.26,1.38,0.00,,0.00,0.00,0.00,,0.00
4/2/2012 3:45 AM,13.21,55.77,82.26,278.64,275.26,,0.42,0.95,0.91,,2.06
4/2/2012 4:00 AM,13.14,55.66,82.28,296.54,294.62,,0.15,0.34,0.32,,1.60
4/2/2012 4:15 AM,13.04,55.48,82.28,322.33,322.61,,0.02,0.05,0.05,,0.92
4/2/2012 4:30 AM,12.97,55.35,82.28,14.98,58.85,,0.50,1.11,1.09,,3.43
4/2/2012 4:45 AM,12.99,55.38,82.28,354.91,6.35,,0.19,0.43,0.32,,1.83
4/2/2012 5:00 AM,13.00,55.41,82.29,69.51,71.94,,0.04,0.10,0.10,,1.14
4/2/2012 5:15 AM,13.05,55.48,82.29,8.42,0.00,,0.00,0.00,0.00,,0.00
4/2/2012 5:30 AM,13.15,55.66,82.31,312.18,12.82,,0.06,0.12,0.12,,1.37
4/2/2012 5:45 AM,13.23,55.82,82.32,343.75,331.52,,0.15,0.34,0.22,,1.60
4/2/2012 6:00 AM,13.27,55.89,82.33,301.97,54.01,,0.16,0.35,0.24,,2.06
4/2/2012 6:15 AM,13.12,55.62,82.32,39.89,55.44,,0.37,0.83,0.75,,2.29
4/2/2012 6:30 AM,12.93,55.27,82.31,9.29,49.17,,0.30,0.66,0.50,,2.52
4/2/2012 6:45 AM,12.98,55.37,82.30,299.32,285.01,,0.01,0.02,0.02,,0.69
4/2/2012 7:00 AM,12.78,55.00,82.30,359.05,349.07,,0.03,0.07,0.07,,1.14
4/2/2012 7:15 AM,12.71,54.88,82.29,320.08,314.41,,0.01,0.02,0.02,,0.69
4/2/2012 7:30 AM,12.97,55.35,82.30,343.19,346.45,,0.17,0.37,0.32,,1.37
4/2/2012 7:45 AM,12.88,55.18,82.32,291.93,277.37,,0.47,1.05,0.89,,2.75
4/2/2012 8:00 AM,13.02,55.43,82.37,324.30,324.42,,0.01,0.03,0.02,,0.69
4/2/2012 8:15 AM,13.47,56.24,82.45,78.97,183.99,,0.16,0.35,0.08,,1.37
4/2/2012 8:30 AM,13.99,57.17,82.53,235.35,240.10,,0.19,0.42,0.40,,1.37
4/2/2012 8:45 AM,14.61,58.30,82.62,208.73,214.84,,0.52,1.17,1.12,,2.75
4/2/2012 9:00 AM,15.47,59.84,82.72,176.76,167.16,,0.29,0.65,0.57,,1.83
4/2/2012 9:15 AM,16.56,61.81,82.86,170.94,179.31,,0.66,1.47,1.29,,2.98
4/2/2012 9:30 AM,17.39,63.31,81.64,188.71,200.26,,0.82,1.82,1.60,,4.58
4/2/2012 9:45 AM,18.18,64.72,80.88,245.19,244.29,,1.31,2.94,2.69,,6.18
4/2/2012 10:00 AM,19.69,67.44,80.35,265.05,261.90,,1.46,3.27,2.90,,8.01
4/2/2012 10:15 AM,21.02,69.83,79.65,260.89,260.40,,1.64,3.67,3.44,,8.70
4/2/2012 10:30 AM,21.73,71.11,79.29,261.82,262.32,,1.53,3.43,3.10,,8.70
4/2/2012 10:45 AM,21.85,71.32,79.06,243.02,243.30,,2.13,4.75,4.58,,8.47
4/2/2012 11:00 AM,22.77,72.99,78.93,246.09,238.50,,1.63,3.64,3.30,,9.62
4/2/2012 11:15 AM,23.24,73.83,78.69,234.38,233.47,,1.72,3.84,3.31,,8.47
4/2/2012 11:30 AM,23.66,74.59,78.63,224.13,224.69,,2.23,4.99,4.79,,10.30
4/2/2012 11:45 AM,24.19,75.54,76.69,223.65,225.33,,1.79,4.00,3.64,,8.70
4/2/2012 12:00 PM,24.95,76.92,74.25,235.39,232.26,,2.17,4.85,4.49,,9.16
4/2/2012 12:15 PM,25.51,77.92,69.95,233.88,229.79,,1.79,4.01,3.52,,10.30
4/2/2012 12:30 PM,25.93,78.67,68.57,225.24,224.29,,1.88,4.20,3.62,,7.79
4/2/2012 12:45 PM,26.15,79.07,66.93,237.51,236.09,,1.20,2.68,2.05,,9.16
4/2/2012 1:00 PM,26.75,80.15,62.56,216.39,214.76,,1.79,4.00,3.43,,10.08
4/2/2012 1:15 PM,27.30,81.15,55.94,212.89,219.38,,2.38,5.33,4.68,,13.28
4/2/2012 1:30 PM,27.81,82.06,49.96,258.00,254.76,,1.93,4.33,3.82,,11.45
4/2/2012 1:45 PM,27.73,81.92,47.88,238.22,230.07,,1.99,4.46,3.96,,9.62
4/2/2012 2:00 PM,27.86,82.16,45.47,214.05,215.21,,1.68,3.77,3.32,,8.70
4/2/2012 2:15 PM,28.31,82.96,41.15,240.89,232.45,,2.25,5.03,4.42,,12.59
4/2/2012 2:30 PM,28.59,83.47,36.13,222.96,221.21,,2.42,5.40,5.01,,11.45
4/2/2012 2:45 PM,29.05,84.30,34.28,211.21,212.56,,2.08,4.65,4.35,,10.08
4/2/2012 3:00 PM,28.98,84.17,33.22,208.99,217.88,,2.07,4.64,3.76,,9.62
4/2/2012 3:15 PM,29.38,84.89,29.97,261.79,257.55,,1.92,4.30,3.99,,8.70
4/2/2012 3:30 PM,29.55,85.19,30.11,208.30,205.44,,2.05,4.58,3.68,,9.85
4/2/2012 3:45 PM,29.57,85.23,30.46,212.35,213.37,,2.77,6.20,5.90,,14.66
4/2/2012 4:00 PM,29.26,84.66,31.13,191.80,190.28,,2.44,5.45,4.83,,12.59
4/2/2012 4:15 PM,29.69,85.44,29.52,227.23,228.06,,3.87,8.66,8.23,,15.57
4/2/2012 4:30 PM,29.53,85.15,28.38,226.64,225.75,,3.76,8.42,7.99,,19.24
4/2/2012 4:45 PM,29.58,85.24,28.20,207.60,207.46,,3.55,7.93,7.55,,14.20
4/2/2012 5:00 PM,29.64,85.34,27.52,216.99,217.38,,3.80,8.50,8.02,,15.80
4/2/2012 5:15 PM,29.62,85.31,28.18,226.56,225.93,,3.54,7.92,7.59,,15.11
4/2/2012 5:30 PM,29.71,85.49,26.51,229.40,229.03,,2.69,6.01,5.61,,12.82
4/2/2012 5:45 PM,29.76,85.57,25.55,227.08,222.70,,2.00,4.47,4.05,,9.85
4/2/2012 6:00 PM,28.53,83.35,30.73,62.66,68.25,,2.07,4.63,3.05,,24.04
4/2/2012 6:15 PM,26.35,79.42,46.12,53.11,57.02,,2.72,6.09,5.54,,15.11
4/2/2012 6:30 PM,25.75,78.35,51.03,88.21,87.43,,2.61,5.84,5.46,,12.59
4/2/2012 6:45 PM,24.95,76.91,51.33,74.73,73.28,,2.71,6.06,5.57,,13.74
4/2/2012 7:00 PM,23.09,73.56,75.78,65.77,70.23,,2.37,5.30,4.62,,13.74
4/2/2012 7:15 PM,22.42,72.36,79.04,19.36,23.95,,1.72,3.84,3.12,,12.37
4/2/2012 7:30 PM,21.75,71.15,79.54,45.77,60.33,,1.72,3.85,2.96,,9.62
4/2/2012 7:45 PM,20.26,68.46,81.46,80.95,89.64,,2.67,5.97,5.40,,18.09
4/2/2012 8:00 PM,19.37,66.86,82.14,322.64,329.65,,0.52,1.17,0.89,,4.81
4/2/2012 8:15 PM,19.26,66.66,82.34,5.67,71.53,,0.41,0.92,0.65,,3.43
4/2/2012 8:30 PM,19.07,66.33,82.44,10.50,11.21,,0.31,0.69,0.34,,2.52
4/2/2012 8:45 PM,18.85,65.93,82.47,36.09,39.65,,0.41,0.92,0.79,,2.06
4/2/2012 9:00 PM,18.86,65.94,82.49,36.59,314.06,,0.08,0.19,0.14,,1.37
4/2/2012 9:15 PM,18.69,65.64,82.51,261.46,230.88,,0.04,0.08,0.08,,0.92
4/2/2012 9:30 PM,18.45,65.21,82.52,342.80,345.43,,0.24,0.53,0.50,,1.60
4/2/2012 9:45 PM,18.38,65.09,82.54,240.83,255.35,,0.45,1.01,0.66,,2.75
4/2/2012 10:00 PM,18.46,65.22,82.56,98.15,110.06,,0.16,0.35,0.32,,1.37
4/2/2012 10:15 PM,18.58,65.45,82.59,52.10,43.32,,0.19,0.42,0.31,,1.14
4/2/2012 10:30 PM,18.50,65.30,82.60,324.74,313.52,,0.08,0.18,0.18,,1.14
4/2/2012 10:45 PM,18.43,65.18,82.61,28.96,43.51,,0.34,0.76,0.62,,2.52
4/2/2012 11:00 PM,18.40,65.12,82.62,49.09,55.15,,0.93,2.08,1.97,,4.58
4/2/2012 11:15 PM,18.29,64.92,82.62,56.23,59.57,,1.16,2.60,2.50,,5.04
4/2/2012 11:30 PM,18.27,64.89,82.63,53.73,56.62,,1.00,2.23,2.14,,5.72
4/2/2012 11:45 PM,18.24,64.83,82.63,353.86,46.45,,0.06,0.12,0.10,,1.83
4/3/2012,18.04,64.48,82.63,238.01,280.87,,0.31,0.69,0.03,,2.06
4/3/2012 12:15 AM,18.00,64.40,82.63,38.68,47.97,,0.27,0.59,0.56,,2.06
4/3/2012 12:30 AM,17.78,64.00,82.63,307.71,291.83,,0.10,0.23,0.23,,1.14
4/3/2012 12:45 AM,17.71,63.87,82.62,12.11,69.65,,0.12,0.26,0.24,,1.14
4/3/2012 1:00 AM,17.61,63.69,82.63,310.33,301.60,,0.21,0.46,0.42,,1.14
4/3/2012 1:15 AM,17.42,63.36,82.62,198.32,218.68,,0.03,0.07,0.07,,1.14
4/3/2012 1:30 AM,17.37,63.27,82.62,55.28,45.01,,0.15,0.32,0.22,,1.37
4/3/2012 1:45 AM,16.99,62.58,82.61,4.69,356.79,,0.31,0.69,0.13,,2.29
4/3/2012 2:00 AM,16.87,62.36,82.61,238.11,240.03,,0.13,0.30,0.29,,1.37
4/3/2012 2:15 AM,16.73,62.12,82.60,227.18,58.65,,0.19,0.42,0.42,,2.29
4/3/2012 2:30 AM,16.79,62.21,82.61,279.28,259.75,,0.10,0.23,0.22,,3.21
4/3/2012 2:45 AM,16.62,61.92,82.62,214.30,236.85,,0.74,1.66,1.01,,5.04
4/3/2012 3:00 AM,16.72,62.09,82.62,15.04,22.53,,0.15,0.35,0.31,,1.14
4/3/2012 3:15 AM,16.62,61.92,82.62,46.51,57.14,,0.82,1.82,1.77,,3.89
4/3/2012 3:30 AM,16.35,61.42,82.61,55.16,57.63,,1.05,2.35,2.32,,4.58
4/3/2012 3:45 AM,16.20,61.16,82.60,54.68,62.24,,0.65,1.45,1.42,,3.43
4/3/2012 4:00 AM,16.20,61.16,82.59,6.53,25.32,,0.07,0.15,0.12,,0.92
4/3/2012 4:15 AM,16.06,60.90,82.59,44.50,53.17,,0.60,1.34,1.29,,4.12
4/3/2012 4:30 AM,16.04,60.88,82.59,258.10,245.17,,0.91,2.04,1.87,,6.41
4/3/2012 4:45 AM,16.25,61.25,82.62,284.48,248.54,,0.63,1.42,0.55,,4.35
4/3/2012 5:00 AM,16.20,61.16,82.63,49.43,56.62,,0.15,0.33,0.33,,2.29
4/3/2012 5:15 AM,16.22,61.19,82.64,40.83,48.70,,0.52,1.15,1.07,,2.98
4/3/2012 5:30 AM,15.94,60.70,82.63,54.78,57.58,,1.25,2.79,2.73,,5.27
4/3/2012 5:45 AM,15.79,60.42,82.61,18.86,19.94,,0.43,0.97,0.80,,3.43
4/3/2012 6:00 AM,15.69,60.25,82.60,307.95,296.58,,0.33,0.73,0.50,,1.60
4/3/2012 6:15 AM,15.72,60.30,82.60,48.80,46.06,,0.46,1.04,0.75,,4.35
4/3/2012 6:30 AM,15.51,59.91,82.60,101.69,93.81,,0.46,1.03,0.91,,5.04
4/3/2012 6:45 AM,15.41,59.74,82.59,207.97,228.53,,0.23,0.52,0.35,,3.43
4/3/2012 7:00 AM,15.43,59.78,82.59,249.46,249.55,,1.07,2.40,2.32,,3.89
4/3/2012 7:15 AM,15.58,60.05,82.62,352.64,296.89,,0.08,0.18,0.10,,1.83
4/3/2012 7:30 AM,15.73,60.31,82.64,107.78,111.93,,0.23,0.51,0.42,,1.83
4/3/2012 7:45 AM,15.85,60.54,82.66,41.97,58.75,,0.47,1.04,1.02,,2.29
4/3/2012 8:00 AM,15.93,60.67,82.68,49.49,58.44,,0.64,1.44,1.40,,3.43
4/3/2012 8:15 AM,15.98,60.76,82.69,113.73,172.04,,0.03,0.07,0.03,,0.92
4/3/2012 8:30 AM,16.17,61.10,82.72,210.44,210.85,,0.22,0.50,0.47,,1.83
4/3/2012 8:45 AM,16.39,61.51,82.76,104.46,88.78,,0.51,1.14,0.99,,2.98
4/3/2012 9:00 AM,16.98,62.57,82.84,103.56,93.00,,0.54,1.21,1.10,,3.21
4/3/2012 9:15 AM,17.56,63.61,82.94,111.05,80.18,,0.37,0.82,0.60,,2.75
4/3/2012 9:30 AM,17.97,64.34,83.03,169.27,189.98,,0.88,1.97,1.42,,4.12
4/3/2012 9:45 AM,18.17,64.71,83.07,211.33,210.83,,1.07,2.39,2.36,,4.12
4/3/2012 10:00 AM,18.53,65.35,83.26,215.59,215.01,,1.29,2.89,2.83,,4.58
4/3/2012 10:15 AM,18.87,65.96,82.67,214.10,213.39,,1.49,3.33,3.21,,5.72
4/3/2012 10:30 AM,19.37,66.86,81.20,160.34,160.94,,0.88,1.97,1.59,,4.58
4/3/2012 10:45 AM,20.00,68.00,80.23,200.40,206.25,,0.90,2.02,1.86,,4.58
4/3/2012 11:00 AM,20.40,68.73,79.62,206.53,204.56,,0.97,2.18,1.98,,5.04
4/3/2012 11:15 AM,21.89,71.40,79.02,172.13,183.64,,0.62,1.39,0.52,,3.66
4/3/2012 11:30 AM,22.90,73.23,78.80,210.86,214.78,,0.68,1.53,1.30,,4.12
4/3/2012 11:45 AM,23.79,74.82,78.47,184.41,187.04,,1.24,2.77,2.28,,6.41
4/3/2012 12:00 PM,24.39,75.90,76.42,215.18,212.17,,1.60,3.58,3.31,,7.33
4/3/2012 12:15 PM,25.00,77.00,70.79,209.25,210.44,,1.39,3.10,2.45,,7.79
4/3/2012 12:30 PM,25.18,77.32,65.63,253.09,250.87,,0.92,2.05,1.90,,6.87
4/3/2012 12:45 PM,25.73,78.31,58.86,260.40,249.22,,1.39,3.12,2.04,,8.70
4/3/2012 1:00 PM,25.95,78.70,55.00,152.02,181.92,,0.91,2.03,1.18,,5.27
4/3/2012 1:15 PM,26.70,80.07,53.74,252.60,241.68,,1.27,2.84,1.97,,8.24
4/3/2012 1:30 PM,26.61,79.90,50.90,243.40,245.51,,1.30,2.92,2.56,,6.87
4/3/2012 1:45 PM,27.12,80.82,47.55,221.77,230.52,,1.67,3.74,3.24,,12.14
4/3/2012 2:00 PM,27.33,81.19,47.21,229.94,230.97,,2.61,5.83,5.37,,12.82
4/3/2012 2:15 PM,26.86,80.34,51.60,255.54,247.33,,2.26,5.05,4.23,,11.68
4/3/2012 2:30 PM,23.84,74.91,47.22,272.84,275.73,,1.37,3.05,2.26,,10.53
4/3/2012 2:45 PM,23.13,73.63,51.47,181.23,164.18,,0.99,2.22,0.45,,8.01
4/3/2012 3:00 PM,23.63,74.54,52.36,342.30,16.59,,0.67,1.49,0.54,,7.33
4/3/2012 3:15 PM,23.40,74.12,56.31,258.79,254.46,,1.45,3.23,2.84,,9.16
4/3/2012 3:30 PM,22.74,72.94,70.27,264.80,259.13,,1.12,2.51,2.15,,7.56
4/3/2012 3:45 PM,22.40,72.32,78.58,256.37,246.58,,1.48,3.32,2.88,,9.16
4/3/2012 4:00 PM,21.53,70.76,79.56,198.01,191.13,,0.71,1.58,1.20,,3.21
4/3/2012 4:15 PM,20.29,68.53,80.61,5.27,11.12,,0.73,1.63,1.29,,3.66
4/3/2012 4:30 PM,21.15,70.07,80.62,85.03,82.49,,1.13,2.52,1.76,,5.95
4/3/2012 4:45 PM,22.93,73.28,76.38,47.46,59.44,,0.58,1.30,1.05,,3.89
4/3/2012 5:00 PM,24.10,75.38,63.51,128.01,122.91,,0.59,1.31,0.48,,3.21
4/3/2012 5:15 PM,24.68,76.43,52.49,174.91,178.50,,0.53,1.19,0.99,,2.75
4/3/2012 5:30 PM,25.16,77.29,49.35,148.34,109.09,,0.46,1.03,0.65,,4.12
4/3/2012 5:45 PM,25.70,78.27,49.92,77.34,79.75,,0.70,1.56,1.18,,5.72
4/3/2012 6:00 PM,25.99,78.77,48.55,52.16,57.13,,1.48,3.32,3.02,,8.47
4/3/2012 6:15 PM,25.92,78.66,47.96,52.60,57.46,,1.35,3.02,2.83,,8.01
4/3/2012 6:30 PM,25.95,78.71,50.69,66.18,71.87,,1.40,3.13,2.88,,10.76
4/3/2012 6:45 PM,25.46,77.83,60.36,64.83,67.41,,2.22,4.97,4.59,,10.08
4/3/2012 7:00 PM,25.08,77.14,58.95,54.71,58.02,,2.32,5.19,4.85,,13.74
4/3/2012 7:15 PM,24.72,76.49,63.64,77.12,74.54,,2.00,4.46,4.16,,10.53
4/3/2012 7:30 PM,24.29,75.72,67.81,70.31,69.86,,2.12,4.75,4.47,,10.76
4/3/2012 7:45 PM,24.01,75.21,69.48,77.85,77.14,,1.96,4.39,4.04,,10.76
4/3/2012 8:00 PM,23.33,74.00,73.86,36.83,44.99,,1.28,2.86,2.47,,10.08
4/3/2012 8:15 PM,22.38,72.29,72.46,45.92,49.35,,2.45,5.48,4.89,,15.80
4/3/2012 8:30 PM,20.53,68.95,78.64,51.43,57.52,,3.03,6.78,6.04,,22.90
4/3/2012 8:45 PM,19.89,67.81,79.32,38.87,49.87,,1.90,4.26,3.74,,17.63
4/3/2012 9:00 PM,19.65,67.37,79.67,54.88,58.40,,1.76,3.94,3.56,,10.76
4/3/2012 9:15 PM,19.37,66.86,79.96,50.39,59.95,,1.19,2.66,2.31,,9.16
4/3/2012 9:30 PM,18.91,66.04,80.27,36.54,43.16,,0.88,1.97,1.69,,5.27
4/3/2012 9:45 PM,18.52,65.33,80.65,57.13,57.46,,0.97,2.16,1.96,,7.79
4/3/2012 10:00 PM,18.25,64.85,80.94,44.88,50.72,,0.84,1.87,1.67,,5.50
4/3/2012 10:15 PM,18.08,64.55,81.07,54.27,59.90,,0.94,2.11,2.01,,5.04
4/3/2012 10:30 PM,17.82,64.08,81.26,23.20,23.86,,0.54,1.20,1.08,,2.29
4/3/2012 10:45 PM,17.56,63.60,81.41,22.16,20.16,,0.51,1.14,0.88,,3.21
4/3/2012 11:00 PM,17.48,63.47,81.53,52.33,57.80,,0.49,1.10,0.99,,3.43
4/3/2012 11:15 PM,17.28,63.11,81.59,94.33,103.00,,0.48,1.06,0.83,,3.66
4/3/2012 11:30 PM,17.21,62.98,81.70,66.24,86.34,,0.71,1.58,1.27,,4.81
4/3/2012 11:45 PM,16.94,62.48,81.80,78.91,93.64,,0.67,1.50,0.96,,4.12
4/4/2012,16.70,62.05,81.89,323.80,336.65,,0.16,0.37,0.35,,1.37
4/4/2012 12:15 AM,16.39,61.51,81.99,359.41,7.21,,0.11,0.24,0.23,,1.37
4/4/2012 12:30 AM,16.17,61.11,82.07,55.79,350.51,,0.20,0.45,0.29,,1.37
4/4/2012 12:45 AM,15.99,60.77,82.13,43.24,51.02,,0.45,1.01,0.91,,2.29
4/4/2012 1:00 AM,15.79,60.42,82.17,324.53,295.38,,0.19,0.43,0.25,,1.60
4/4/2012 1:15 AM,15.57,60.02,82.20,279.66,253.64,,0.24,0.55,0.49,,1.83
4/4/2012 1:30 AM,15.37,59.66,82.22,357.84,301.69,,0.13,0.29,0.14,,1.37
4/4/2012 1:45 AM,15.15,59.27,82.23,264.64,235.64,,0.26,0.58,0.25,,1.83
4/4/2012 2:00 AM,15.20,59.36,82.24,0.85,44.54,,0.01,0.03,0.03,,0.92
4/4/2012 2:15 AM,15.11,59.20,82.26,304.19,236.22,,0.11,0.24,0.16,,1.37
4/4/2012 2:30 AM,14.93,58.88,82.28,312.73,311.74,,0.30,0.67,0.66,,1.37
4/4/2012 2:45 AM,14.63,58.34,82.26,9.15,45.49,,0.26,0.59,0.57,,2.06
4/4/2012 3:00 AM,14.51,58.12,82.26,40.63,114.37,,0.11,0.24,0.20,,1.37
4/4/2012 3:15 AM,14.42,57.96,82.26,244.55,257.50,,0.68,1.51,1.48,,4.58
4/4/2012 3:30 AM,14.19,57.54,82.26,197.63,180.77,,0.51,1.14,0.42,,3.21
4/4/2012 3:45 AM,14.30,57.74,82.27,9.18,4.44,,0.26,0.58,0.53,,1.37
4/4/2012 4:00 AM,14.20,57.56,82.27,329.67,319.28,,0.17,0.38,0.35,,1.60
4/4/2012 4:15 AM,14.34,57.81,82.29,206.62,133.56,,0.20,0.45,0.09,,2.52
4/4/2012 4:30 AM,14.21,57.58,82.30,228.07,225.00,,0.57,1.28,1.20,,2.98
4/4/2012 4:45 AM,14.42,57.95,82.32,261.37,260.60,,0.83,1.86,1.81,,3.21
4/4/2012 5:00 AM,14.46,58.03,82.34,290.64,297.58,,0.15,0.33,0.23,,1.60
4/4/2012 5:15 AM,14.59,58.27,82.35,1.72,50.16,,0.31,0.70,0.48,,2.29
4/4/2012 5:30 AM,14.66,58.40,82.37,56.63,54.68,,0.36,0.80,0.69,,2.29
4/4/2012 5:45 AM,14.63,58.34,82.37,24.31,27.32,,0.50,1.12,1.04,,2.29
4/4/2012 6:00 AM,14.30,57.75,82.37,47.51,61.43,,0.54,1.21,1.16,,3.89
4/4/2012 6:15 AM,14.42,57.95,82.37,33.84,53.35,,0.10,0.23,0.21,,1.14
4/4/2012 6:30 AM,14.22,57.59,82.36,339.33,342.80,,0.25,0.57,0.33,,1.37
4/4/2012 6:45 AM,14.04,57.28,82.35,329.11,50.20,,0.11,0.24,0.24,,1.60
4/4/2012 7:00 AM,13.83,56.90,82.34,38.52,53.30,,0.32,0.71,0.70,,2.06
4/4/2012 7:15 AM,13.70,56.66,82.33,331.56,24.30,,0.01,0.01,0.01,,0.69
4/4/2012 7:30 AM,13.48,56.26,82.32,57.20,63.19,,0.79,1.77,1.72,,3.66
4/4/2012 7:45 AM,13.73,56.71,82.34,40.38,52.10,,0.72,1.61,1.44,,4.81
4/4/2012 8:00 AM,14.37,57.87,82.43,77.00,73.68,,0.46,1.04,0.96,,3.43
4/4/2012 8:15 AM,14.98,58.97,82.55,149.24,120.79,,0.37,0.83,0.58,,2.75
4/4/2012 8:30 AM,15.21,59.39,82.57,78.75,89.63,,0.41,0.92,0.86,,2.75
4/4/2012 8:45 AM,15.75,60.36,82.59,321.77,330.36,,0.06,0.13,0.12,,1.37
4/4/2012 9:00 AM,16.16,61.09,82.63,42.10,49.46,,0.05,0.11,0.05,,1.37
4/4/2012 9:15 AM,16.37,61.46,82.66,33.05,38.78,,0.70,1.56,1.33,,3.66
4/4/2012 9:30 AM,16.37,61.47,82.69,35.46,43.42,,0.87,1.94,1.68,,5.04
4/4/2012 9:45 AM,16.98,62.56,82.89,89.18,93.02,,0.45,1.00,0.90,,2.75
4/4/2012 10:00 AM,17.78,64.00,81.72,125.50,120.17,,0.83,1.86,1.32,,4.58
4/4/2012 10:15 AM,18.52,65.34,80.28,146.22,145.55,,1.24,2.78,2.38,,6.18
4/4/2012 10:30 AM,18.92,66.05,79.90,214.36,215.08,,1.50,3.36,2.09,,6.41
4/4/2012 10:45 AM,19.23,66.62,79.96,257.51,254.35,,0.92,2.05,1.83,,4.81
4/4/2012 11:00 AM,19.36,66.85,79.72,222.87,232.68,,0.76,1.71,1.45,,4.35
4/4/2012 11:15 AM,19.91,67.84,79.61,173.01,167.54,,1.06,2.37,1.52,,5.27
4/4/2012 11:30 AM,20.62,69.12,79.26,145.01,153.69,,1.02,2.28,1.85,,6.41
4/4/2012 11:45 AM,20.93,69.68,78.96,222.29,212.38,,1.26,2.82,1.87,,7.56
4/4/2012 12:00 PM,21.61,70.89,78.32,220.76,215.15,,1.60,3.59,3.28,,8.24
4/4/2012 12:15 PM,22.33,72.19,76.08,213.43,212.28,,1.39,3.11,2.87,,6.41
4/4/2012 12:30 PM,22.79,73.02,70.98,207.93,205.20,,1.15,2.57,2.03,,6.41
4/4/2012 12:45 PM,23.26,73.87,69.01,172.66,176.68,,1.34,3.00,2.35,,6.87
4/4/2012 1:00 PM,23.57,74.42,69.07,188.81,189.75,,1.76,3.93,2.84,,9.85
4/4/2012 1:15 PM,23.67,74.60,65.56,217.14,208.69,,1.50,3.36,3.07,,8.93
4/4/2012 1:30 PM,24.01,75.22,62.02,208.89,211.57,,1.36,3.03,2.16,,6.87
4/4/2012 1:45 PM,24.13,75.44,60.26,208.20,216.75,,1.21,2.70,2.37,,7.56
4/4/2012 2:00 PM,24.33,75.80,62.02,190.09,190.84,,1.80,4.03,3.16,,10.76
4/4/2012 2:15 PM,24.50,76.11,58.20,164.84,179.24,,1.38,3.09,2.36,,10.08
4/4/2012 2:30 PM,24.54,76.18,59.00,197.34,194.96,,1.48,3.31,2.98,,8.47
4/4/2012 2:45 PM,24.82,76.68,57.07,128.13,131.35,,1.44,3.22,2.90,,8.24
4/4/2012 3:00 PM,25.01,77.02,58.08,165.23,167.05,,1.60,3.58,2.50,,8.24
4/4/2012 3:15 PM,25.21,77.38,57.47,223.37,218.61,,1.70,3.79,3.50,,7.79
4/4/2012 3:30 PM,25.52,77.93,51.45,230.02,231.05,,2.67,5.98,5.66,,10.53
4/4/2012 3:45 PM,25.30,77.54,52.07,233.60,237.96,,1.89,4.22,3.89,,8.93
4/4/2012 4:00 PM,25.55,77.99,49.77,212.46,215.48,,1.48,3.30,3.03,,6.87
4/4/2012 4:15 PM,25.94,78.69,43.68,214.57,217.01,,2.03,4.54,4.04,,10.99
4/4/2012 4:30 PM,26.29,79.33,40.27,214.85,211.39,,2.27,5.07,4.71,,9.62
4/4/2012 4:45 PM,26.42,79.55,37.26,224.13,223.67,,2.09,4.68,4.40,,10.08
4/4/2012 5:00 PM,26.33,79.39,39.65,243.76,234.57,,1.74,3.90,3.43,,11.22
4/4/2012 5:15 PM,26.02,78.84,45.55,264.26,256.70,,1.17,2.61,2.27,,6.41
4/4/2012 5:30 PM,26.35,79.44,41.44,235.81,232.76,,1.39,3.10,2.95,,6.18
4/4/2012 5:45 PM,26.73,80.12,35.66,222.18,219.95,,2.12,4.73,4.47,,8.93
4/4/2012 6:00 PM,26.83,80.30,35.91,237.21,236.19,,2.12,4.74,4.48,,9.62
4/4/2012 6:15 PM,26.89,80.41,36.93,223.77,224.27,,2.54,5.67,5.34,,9.62
4/4/2012 6:30 PM,26.85,80.34,36.73,234.22,234.43,,2.62,5.86,5.59,,11.22
4/4/2012 6:45 PM,26.50,79.69,41.66,232.48,232.73,,2.39,5.34,5.17,,10.99
4/4/2012 7:00 PM,26.30,79.34,43.30,230.88,230.68,,1.89,4.23,4.10,,8.93
4/4/2012 7:15 PM,26.14,79.05,44.09,231.76,232.48,,1.95,4.36,4.24,,7.79
4/4/2012 7:30 PM,25.61,78.09,48.08,251.93,244.38,,1.19,2.66,2.06,,5.72
4/4/2012 7:45 PM,25.10,77.17,54.99,85.60,114.03,,0.34,0.77,0.29,,2.98
4/4/2012 8:00 PM,24.79,76.62,54.73,237.76,236.30,,0.51,1.15,0.95,,5.50
4/4/2012 8:15 PM,24.28,75.70,56.94,214.94,226.64,,0.21,0.48,0.25,,2.29
4/4/2012 8:30 PM,22.90,73.22,67.10,278.29,271.99,,0.04,0.08,0.08,,0.92
4/4/2012 8:45 PM,21.91,71.44,76.20,311.38,299.28,,0.13,0.29,0.26,,1.14
4/4/2012 9:00 PM,21.30,70.34,78.72,301.52,177.08,,0.01,0.02,0.02,,1.14
4/4/2012 9:15 PM,21.15,70.08,78.95,307.98,317.70,,0.25,0.57,0.48,,1.37
4/4/2012 9:30 PM,20.29,68.53,79.07,43.37,51.14,,0.66,1.48,1.42,,4.35
4/4/2012 9:45 PM,20.24,68.43,79.13,325.91,343.30,,0.11,0.25,0.19,,1.14
4/4/2012 10:00 PM,19.47,67.05,79.74,234.98,235.30,,0.43,0.97,0.95,,1.60
4/4/2012 10:15 PM,19.41,66.94,80.29,268.15,264.61,,0.10,0.23,0.11,,1.14
4/4/2012 10:30 PM,19.13,66.43,80.10,347.68,347.91,,0.20,0.44,0.44,,1.37
4/4/2012 10:45 PM,18.87,65.97,80.25,7.83,39.40,,0.16,0.35,0.30,,1.60
4/4/2012 11:00 PM,18.41,65.14,80.32,42.44,42.13,,0.40,0.90,0.88,,2.06
4/4/2012 11:15 PM,18.02,64.43,80.46,33.60,44.23,,0.41,0.92,0.88,,2.52
4/4/2012 11:30 PM,17.90,64.22,80.60,86.99,100.67,,0.05,0.11,0.10,,1.14
4/4/2012 11:45 PM,17.72,63.90,80.63,43.63,52.55,,0.22,0.50,0.50,,1.60
4/5/2012,17.55,63.59,80.74,257.81,254.29,,0.01,0.02,0.02,,0.69
4/5/2012 12:15 AM,17.46,63.43,80.80,13.31,55.63,,0.18,0.40,0.36,,1.60
4/5/2012 12:30 AM,17.35,63.24,80.82,53.63,55.80,,1.46,3.27,3.18,,7.79
4/5/2012 12:45 AM,17.80,64.05,80.66,46.90,54.56,,0.80,1.79,1.71,,5.04
4/5/2012 1:00 AM,18.01,64.41,80.60,18.37,20.25,,0.30,0.67,0.38,,2.52
4/5/2012 1:15 AM,17.31,63.16,80.83,260.76,247.53,,0.52,1.17,1.11,,2.75
4/5/2012 1:30 AM,17.22,63.00,80.98,251.14,241.83,,0.37,0.84,0.78,,1.83
4/5/2012 1:45 AM,17.21,62.97,81.13,291.10,287.27,,0.32,0.72,0.68,,1.83
4/5/2012 2:00 AM,16.92,62.46,81.22,228.39,233.33,,0.64,1.43,1.33,,4.35
4/5/2012 2:15 AM,16.85,62.33,81.35,275.09,251.44,,0.69,1.53,1.14,,3.89
4/5/2012 2:30 AM,17.08,62.75,81.42,40.54,63.24,,0.62,1.39,1.30,,3.66
4/5/2012 2:45 AM,17.19,62.93,81.40,38.02,53.30,,0.92,2.07,1.85,,4.58
4/5/2012 3:00 AM,17.30,63.14,81.31,13.36,12.34,,0.53,1.18,1.00,,2.98
4/5/2012 3:15 AM,17.18,62.92,81.33,38.27,66.81,,0.34,0.77,0.62,,3.66
4/5/2012 3:30 AM,17.04,62.67,81.43,248.55,259.14,,0.29,0.65,0.46,,2.06
4/5/2012 3:45 AM,16.91,62.44,81.54,175.17,215.08,,0.06,0.14,0.11,,1.60
4/5/2012 4:00 AM,16.80,62.23,81.61,35.68,359.26,,0.24,0.54,0.28,,1.60
4/5/2012 4:15 AM,16.37,61.47,81.74,14.27,45.06,,0.31,0.69,0.36,,2.06
4/5/2012 4:30 AM,16.12,61.01,81.90,29.66,28.53,,0.30,0.68,0.53,,1.60
4/5/2012 4:45 AM,15.84,60.51,82.01,352.47,353.77,,0.21,0.46,0.41,,2.29
4/5/2012 5:00 AM,15.64,60.15,82.09,224.45,243.33,,0.10,0.22,0.19,,1.14
4/5/2012 5:15 AM,15.53,59.96,82.15,210.79,0.97,,0.14,0.32,0.29,,1.37
4/5/2012 5:30 AM,15.28,59.51,82.09,58.58,64.87,,0.42,0.93,0.91,,2.29
4/5/2012 5:45 AM,15.10,59.18,81.94,334.15,335.31,,0.07,0.16,0.15,,1.14
4/5/2012 6:00 AM,15.26,59.46,82.11,231.84,221.47,,0.30,0.66,0.61,,2.75
4/5/2012 6:15 AM,15.44,59.79,82.29,328.86,343.57,,0.40,0.89,0.61,,1.60
4/5/2012 6:30 AM,15.37,59.66,82.32,41.93,59.17,,0.42,0.94,0.84,,2.75
4/5/2012 6:45 AM,15.15,59.27,82.31,334.02,332.96,,0.17,0.39,0.28,,1.14
4/5/2012 7:00 AM,15.25,59.45,82.33,309.82,336.00,,0.09,0.21,0.18,,1.60
4/5/2012 7:15 AM,15.42,59.75,82.37,292.67,236.71,,0.08,0.19,0.19,,1.14
4/5/2012 7:30 AM,15.37,59.67,82.39,243.65,227.94,,0.45,1.01,0.85,,2.52
4/5/2012 7:45 AM,15.37,59.67,82.40,40.22,37.79,,0.30,0.67,0.56,,1.60
4/5/2012 8:00 AM,15.47,59.84,82.42,50.33,55.83,,0.08,0.17,0.13,,1.37
4/5/2012 8:15 AM,15.63,60.14,82.50,226.86,241.92,,0.50,1.12,0.95,,2.52
4/5/2012 8:30 AM,15.82,60.48,82.49,262.42,242.50,,0.72,1.61,1.39,,3.89
4/5/2012 8:45 AM,16.15,61.07,82.00,200.94,207.76,,0.49,1.09,1.06,,2.75
4/5/2012 9:00 AM,16.42,61.55,82.01,113.23,0.00,,0.00,0.00,0.00,,0.00
4/5/2012 9:15 AM,16.97,62.55,81.67,125.62,128.52,,0.52,1.17,1.13,,2.29
4/5/2012 9:30 AM,17.51,63.52,81.18,122.52,115.58,,0.28,0.62,0.52,,2.52
4/5/2012 9:45 AM,18.22,64.79,80.40,199.16,216.45,,0.49,1.10,0.76,,2.75
4/5/2012 10:00 AM,18.70,65.67,79.61,219.95,220.77,,1.18,2.65,2.57,,5.50
4/5/2012 10:15 AM,18.89,66.00,79.42,183.61,191.90,,0.76,1.71,1.58,,3.66
4/5/2012 10:30 AM,19.31,66.76,79.44,202.54,201.15,,0.81,1.81,1.64,,4.12
4/5/2012 10:45 AM,19.50,67.09,79.54,218.18,217.44,,1.03,2.31,2.11,,4.12
4/5/2012 11:00 AM,19.97,67.94,79.28,226.88,225.27,,0.84,1.88,1.56,,6.41
4/5/2012 11:15 AM,20.52,68.93,78.93,263.03,260.34,,1.20,2.67,2.13,,7.10
4/5/2012 11:30 AM,21.17,70.11,78.53,252.02,240.91,,1.78,3.99,3.35,,7.56
4/5/2012 11:45 AM,21.80,71.23,77.58,194.45,194.53,,1.57,3.51,2.49,,7.79
4/5/2012 12:00 PM,21.56,70.81,78.14,232.52,232.64,,1.39,3.10,2.70,,6.64
4/5/2012 12:15 PM,22.06,71.71,78.56,206.99,208.48,,1.84,4.11,3.57,,8.01
4/5/2012 12:30 PM,22.42,72.36,74.98,213.00,216.41,,2.03,4.53,3.81,,8.24
4/5/2012 12:45 PM,22.67,72.80,66.44,158.23,162.22,,1.24,2.77,1.95,,8.24
4/5/2012 1:00 PM,23.01,73.41,69.06,219.33,227.46,,1.28,2.86,2.28,,7.33
4/5/2012 1:15 PM,23.40,74.12,62.58,235.99,231.79,,2.13,4.76,4.42,,10.30
4/5/2012 1:30 PM,23.98,75.16,62.07,236.05,231.27,,1.89,4.23,3.46,,11.22
4/5/2012 1:45 PM,23.59,74.47,60.76,231.10,229.47,,3.37,7.55,7.03,,13.74
4/5/2012 2:00 PM,23.68,74.62,63.63,247.70,241.66,,1.89,4.22,3.53,,11.68
4/5/2012 2:15 PM,24.04,75.28,50.92,266.05,265.32,,1.19,2.66,2.34,,7.79
4/5/2012 2:30 PM,24.04,75.26,46.86,220.64,230.63,,1.13,2.53,1.96,,8.24
4/5/2012 2:45 PM,24.38,75.88,45.86,274.53,249.28,,1.22,2.72,2.04,,8.70
4/5/2012 3:00 PM,24.07,75.33,47.58,237.31,225.56,,1.42,3.17,2.57,,7.56
4/5/2012 3:15 PM,22.58,72.64,50.80,41.58,54.17,,2.08,4.66,4.13,,15.34
4/5/2012 3:30 PM,21.75,71.15,52.47,49.56,57.67,,1.90,4.25,3.74,,13.51
4/5/2012 3:45 PM,22.31,72.15,50.22,45.44,55.47,,1.75,3.91,3.48,,13.05
4/5/2012 4:00 PM,21.64,70.95,57.67,37.61,46.21,,1.66,3.71,3.15,,11.68
4/5/2012 4:15 PM,21.11,70.01,67.33,52.24,55.25,,1.57,3.50,3.20,,10.30
4/5/2012 4:30 PM,20.13,68.23,76.51,10.64,19.90,,0.84,1.87,1.45,,6.87
4/5/2012 4:45 PM,18.17,64.71,79.91,17.43,19.46,,1.08,2.41,2.10,,7.79
4/5/2012 5:00 PM,17.61,63.70,80.81,18.93,18.85,,0.54,1.21,1.09,,2.75
4/5/2012 5:15 PM,17.66,63.79,81.31,36.07,39.45,,0.59,1.32,1.20,,3.66
4/5/2012 5:30 PM,17.50,63.50,81.52,21.60,22.51,,0.58,1.29,1.15,,3.21
4/5/2012 5:45 PM,17.22,63.00,81.77,32.23,33.10,,0.56,1.26,1.13,,2.98
4/5/2012 6:00 PM,17.12,62.81,82.03,295.11,286.48,,0.98,2.18,1.65,,5.27
4/5/2012 6:15 PM,16.95,62.51,82.03,28.97,47.91,,0.86,1.93,1.54,,5.72
4/5/2012 6:30 PM,16.82,62.28,82.25,44.79,49.41,,2.03,4.54,4.08,,15.80
4/5/2012 6:45 PM,16.38,61.49,82.22,55.87,59.16,,2.10,4.69,4.47,,11.22
4/5/2012 7:00 PM,16.08,60.94,82.21,46.15,50.57,,1.85,4.13,3.73,,11.22
4/5/2012 7:15 PM,15.91,60.64,82.22,3.06,5.69,,0.99,2.21,1.63,,10.08
4/5/2012 7:30 PM,15.98,60.77,82.26,275.45,272.67,,0.78,1.75,1.18,,8.24
4/5/2012 7:45 PM,15.89,60.61,82.29,279.06,269.62,,0.78,1.75,1.45,,4.12
4/5/2012 8:00 PM,15.41,59.74,82.25,250.03,220.14,,0.68,1.51,1.35,,3.66
4/5/2012 8:15 PM,15.05,59.09,82.24,256.57,249.46,,0.80,1.79,1.61,,5.04
4/5/2012 8:30 PM,14.77,58.59,82.21,50.94,57.07,,0.55,1.22,1.04,,3.89
4/5/2012 8:45 PM,14.58,58.25,82.23,39.73,52.71,,0.50,1.11,1.01,,2.98
4/5/2012 9:00 PM,14.67,58.41,82.24,42.18,47.03,,0.57,1.28,1.21,,3.43
4/5/2012 9:15 PM,14.67,58.41,82.25,37.20,43.73,,0.77,1.72,1.57,,5.04
4/5/2012 9:30 PM,14.63,58.33,82.26,31.36,40.04,,0.68,1.52,1.30,,5.27
4/5/2012 9:45 PM,14.58,58.25,82.27,29.24,28.37,,0.56,1.26,1.09,,3.89
4/5/2012 10:00 PM,14.61,58.30,82.28,46.98,53.03,,1.05,2.35,2.11,,8.24
4/5/2012 10:15 PM,14.46,58.04,82.29,47.27,53.18,,2.05,4.59,4.19,,10.53
4/5/2012 10:30 PM,14.11,57.40,82.26,45.47,55.10,,1.17,2.62,2.35,,9.39
4/5/2012 10:45 PM,13.95,57.11,82.25,60.87,63.19,,0.90,2.02,1.78,,5.95
4/5/2012 11:00 PM,13.77,56.78,82.24,53.27,61.57,,0.70,1.55,1.37,,7.56
4/5/2012 11:15 PM,13.49,56.29,82.23,26.31,27.74,,0.64,1.43,1.13,,4.58
4/5/2012 11:30 PM,13.30,55.93,82.21,24.10,26.80,,0.69,1.55,1.31,,5.04
4/5/2012 11:45 PM,13.14,55.65,82.21,18.34,19.60,,0.37,0.82,0.64,,3.66
4/6/2012,13.01,55.41,82.20,27.13,28.96,,0.71,1.58,1.36,,5.50
4/6/2012 12:15 AM,12.89,55.19,82.20,29.72,37.93,,0.55,1.23,1.04,,4.35
4/6/2012 12:30 AM,12.64,54.75,82.19,51.24,55.25,,1.03,2.31,2.13,,6.64
4/6/2012 12:45 AM,12.33,54.19,82.16,57.25,63.67,,0.93,2.07,1.90,,5.72
4/6/2012 1:00 AM,12.01,53.61,82.14,57.47,63.48,,1.07,2.39,2.23,,6.64
4/6/2012 1:15 AM,11.72,53.10,82.12,46.62,56.80,,0.97,2.18,2.02,,7.56
4/6/2012 1:30 AM,11.50,52.71,82.09,52.73,56.95,,1.02,2.29,2.16,,6.18
4/6/2012 1:45 AM,11.25,52.25,82.07,43.87,54.36,,0.91,2.04,1.84,,6.18
4/6/2012 2:00 AM,10.94,51.69,82.05,43.49,53.39,,0.93,2.09,1.87,,6.87
4/6/2012 2:15 AM,10.83,51.50,82.04,37.80,41.50,,0.84,1.87,1.68,,5.27
4/6/2012 2:30 AM,10.68,51.23,82.03,21.60,22.04,,0.57,1.27,1.09,,3.21
4/6/2012 2:45 AM,10.74,51.33,82.04,44.58,56.20,,0.26,0.57,0.48,,4.35
4/6/2012 3:00 AM,10.64,51.15,82.05,323.06,319.72,,0.24,0.54,0.50,,1.60
4/6/2012 3:15 AM,10.56,51.02,82.05,314.63,316.76,,0.02,0.05,0.05,,0.92
4/6/2012 3:30 AM,10.60,51.08,82.04,25.00,34.10,,0.45,1.01,0.88,,3.43
4/6/2012 3:45 AM,10.51,50.92,82.04,41.57,38.33,,0.18,0.39,0.36,,2.06
4/6/2012 4:00 AM,10.65,51.16,82.04,104.51,117.42,,0.31,0.70,0.60,,2.06
4/6/2012 4:15 AM,10.50,50.89,82.05,5.80,13.85,,0.26,0.57,0.46,,1.83
4/6/2012 4:30 AM,10.46,50.82,82.04,26.89,29.31,,0.32,0.72,0.54,,1.83
4/6/2012 4:45 AM,10.42,50.76,82.04,352.68,340.90,,0.31,0.68,0.56,,2.06
4/6/2012 5:00 AM,10.16,50.29,82.04,347.42,29.91,,0.22,0.49,0.24,,1.83
4/6/2012 5:15 AM,10.17,50.30,82.03,70.41,105.85,,0.15,0.35,0.25,,2.29
4/6/2012 5:30 AM,10.10,50.18,82.03,339.64,338.75,,0.12,0.27,0.26,,1.14
4/6/2012 5:45 AM,10.06,50.11,82.02,64.15,99.61,,0.26,0.57,0.49,,1.83
4/6/2012 6:00 AM,10.06,50.10,82.03,32.92,37.67,,0.27,0.61,0.57,,1.14
4/6/2012 6:15 AM,10.01,50.01,82.03,50.29,52.23,,0.39,0.86,0.83,,2.06
4/6/2012 6:30 AM,10.08,50.14,82.04,73.42,77.01,,0.34,0.77,0.75,,2.29
4/6/2012 6:45 AM,10.04,50.07,82.03,26.18,51.15,,0.37,0.84,0.72,,2.75
4/6/2012 7:00 AM,9.89,49.80,82.03,26.15,32.88,,0.17,0.38,0.36,,1.37
4/6/2012 7:15 AM,9.84,49.70,82.03,100.04,156.62,,0.32,0.71,0.65,,1.83
4/6/2012 7:30 AM,9.58,49.24,82.01,343.03,343.53,,0.33,0.74,0.50,,1.60
4/6/2012 7:45 AM,9.24,48.63,82.00,7.45,7.16,,0.29,0.64,0.49,,2.06
4/6/2012 8:00 AM,8.90,48.02,81.98,12.27,2.17,,0.37,0.82,0.69,,1.83
4/6/2012 8:15 AM,9.01,48.22,82.01,355.69,345.90,,0.39,0.88,0.84,,2.06
4/6/2012 8:30 AM,9.27,48.69,82.06,358.14,49.24,,0.28,0.62,0.21,,2.06
4/6/2012 8:45 AM,10.18,50.32,82.17,122.10,120.53,,0.39,0.88,0.79,,2.52
4/6/2012 9:00 AM,10.67,51.21,82.17,175.49,170.05,,0.32,0.72,0.32,,2.75
4/6/2012 9:15 AM,11.18,52.12,80.61,359.32,19.39,,0.58,1.29,0.86,,3.89
4/6/2012 9:30 AM,11.73,53.12,79.58,2.33,24.61,,0.91,2.04,1.21,,9.85
4/6/2012 9:45 AM,11.98,53.56,72.94,35.01,38.94,,1.69,3.78,3.15,,10.99
4/6/2012 10:00 AM,12.50,54.49,59.81,28.11,40.39,,1.56,3.49,2.84,,14.43
4/6/2012 10:15 AM,12.99,55.38,48.46,34.92,48.45,,1.68,3.75,2.98,,13.97
4/6/2012 10:30 AM,13.29,55.91,41.45,36.93,39.03,,1.71,3.82,3.02,,14.43
4/6/2012 10:45 AM,13.77,56.78,39.45,26.56,39.19,,1.44,3.22,2.47,,9.85
4/6/2012 11:00 AM,14.14,57.46,36.11,58.91,62.49,,2.44,5.47,5.00,,12.14
4/6/2012 11:15 AM,14.72,58.50,36.61,57.39,62.83,,1.71,3.82,3.22,,11.45
4/6/2012 11:30 AM,14.91,58.84,35.35,78.54,86.38,,1.75,3.91,3.21,,11.91
4/6/2012 11:45 AM,15.05,59.10,36.71,60.49,63.49,,2.46,5.49,4.94,,15.34
4/6/2012 12:00 PM,15.47,59.85,37.86,61.54,63.60,,2.49,5.58,5.07,,12.14
4/6/2012 12:15 PM,15.69,60.24,36.33,76.06,77.49,,2.70,6.04,5.44,,15.34
4/6/2012 12:30 PM,16.01,60.82,33.27,69.75,71.98,,3.36,7.52,7.06,,17.86
4/6/2012 12:45 PM,16.54,61.76,29.28,70.29,72.60,,3.20,7.16,6.51,,17.63
4/6/2012 1:00 PM,16.71,62.08,28.22,71.37,72.47,,2.72,6.08,5.18,,15.57
4/6/2012 1:15 PM,17.18,62.92,25.23,61.67,62.37,,2.79,6.23,5.60,,19.01
4/6/2012 1:30 PM,17.19,62.94,24.41,65.15,65.48,,2.92,6.53,5.94,,17.40
4/6/2012 1:45 PM,17.70,63.86,22.62,68.61,69.70,,2.61,5.83,5.31,,16.72
4/6/2012 2:00 PM,17.94,64.29,21.81,57.81,60.72,,2.74,6.14,5.53,,21.53
4/6/2012 2:15 PM,18.12,64.61,22.07,62.58,64.27,,2.97,6.65,6.08,,16.95
4/6/2012 2:30 PM,18.12,64.61,21.15,66.86,68.88,,3.44,7.70,7.09,,18.78
4/6/2012 2:45 PM,18.27,64.89,20.62,62.27,62.62,,3.80,8.49,8.01,,18.55
4/6/2012 3:00 PM,18.68,65.63,20.25,69.97,72.29,,3.06,6.84,6.15,,19.01
4/6/2012 3:15 PM,18.42,65.16,20.70,59.56,62.23,,3.52,7.88,7.34,,17.86
4/6/2012 3:30 PM,18.55,65.39,20.18,42.98,45.27,,2.14,4.78,3.86,,13.28
4/6/2012 3:45 PM,18.75,65.76,18.49,39.54,42.05,,2.20,4.93,3.99,,16.72
4/6/2012 4:00 PM,18.82,65.87,17.43,46.47,50.48,,1.99,4.45,3.59,,12.82
4/6/2012 4:15 PM,19.22,66.60,17.66,32.62,39.58,,2.07,4.63,3.80,,16.95
4/6/2012 4:30 PM,19.24,66.63,16.69,48.94,55.78,,1.61,3.59,2.71,,12.59
4/6/2012 4:45 PM,19.26,66.67,15.84,43.51,42.88,,2.01,4.50,3.52,,18.09
4/6/2012 5:00 PM,19.34,66.81,15.69,41.42,42.26,,1.71,3.82,3.17,,13.51
4/6/2012 5:15 PM,19.15,66.47,15.66,57.18,63.29,,2.58,5.77,5.24,,17.17
4/6/2012 5:30 PM,19.10,66.38,15.94,58.95,61.66,,1.81,4.06,3.48,,10.76
4/6/2012 5:45 PM,19.03,66.26,16.22,33.16,42.74,,1.84,4.11,2.82,,10.99
4/6/2012 6:00 PM,18.83,65.90,16.37,35.87,41.40,,1.46,3.26,2.44,,11.68
4/6/2012 6:15 PM,18.76,65.77,16.60,20.59,25.73,,0.95,2.13,1.68,,8.01
4/6/2012 6:30 PM,18.49,65.28,16.56,33.49,40.86,,1.04,2.33,1.86,,8.01
4/6/2012 6:45 PM,18.33,64.99,16.58,25.24,26.90,,1.11,2.48,1.87,,6.64
4/6/2012 7:00 PM,18.03,64.46,17.30,31.15,35.12,,1.01,2.25,1.88,,8.70
4/6/2012 7:15 PM,17.62,63.72,18.78,36.70,33.15,,0.62,1.38,1.15,,4.81
4/6/2012 7:30 PM,17.07,62.73,21.61,23.82,24.07,,0.64,1.44,1.26,,4.81
4/6/2012 7:45 PM,16.24,61.23,24.86,11.09,10.24,,0.49,1.10,0.96,,2.98
4/6/2012 8:00 PM,15.43,59.77,27.48,28.76,35.49,,0.31,0.69,0.61,,2.06
4/6/2012 8:15 PM,14.42,57.96,32.13,41.74,47.21,,0.56,1.25,1.18,,2.98
4/6/2012 8:30 PM,13.28,55.90,39.96,26.98,40.58,,0.46,1.03,0.85,,3.66
4/6/2012 8:45 PM,12.50,54.50,49.01,50.31,55.33,,0.75,1.69,1.63,,4.12
4/6/2012 9:00 PM,12.54,54.58,47.16,18.07,22.03,,0.19,0.43,0.38,,2.06
4/6/2012 9:15 PM,11.46,52.62,60.53,22.35,24.91,,0.12,0.26,0.21,,1.14
4/6/2012 9:30 PM,10.76,51.37,67.87,356.69,47.80,,0.09,0.20,0.17,,1.83
4/6/2012 9:45 PM,10.37,50.66,71.85,26.18,54.10,,0.14,0.31,0.30,,1.60
4/6/2012 10:00 PM,9.80,49.63,78.13,16.68,17.71,,0.01,0.03,0.02,,0.69
4/6/2012 10:15 PM,9.47,49.04,78.51,9.69,77.42,,0.03,0.08,0.07,,1.37
4/6/2012 10:30 PM,9.05,48.28,79.01,28.61,33.24,,0.08,0.17,0.16,,0.92
4/6/2012 10:45 PM,8.72,47.69,79.46,332.07,330.94,,0.01,0.02,0.02,,0.92
4/6/2012 11:00 PM,8.48,47.27,79.82,24.19,14.12,,0.26,0.59,0.49,,1.83
4/6/2012 11:15 PM,8.06,46.51,80.07,345.10,337.40,,0.07,0.17,0.16,,0.92
4/6/2012 11:30 PM,7.89,46.20,80.26,1.47,357.39,,0.11,0.25,0.24,,1.14
4/6/2012 11:45 PM,7.47,45.44,80.44,7.29,24.25,,0.20,0.45,0.41,,1.60
4/7/2012,7.10,44.79,80.44,22.10,40.92,,0.32,0.71,0.67,,2.06
4/7/2012 12:15 AM,6.86,44.35,80.60,350.99,348.18,,0.04,0.10,0.10,,1.14
4/7/2012 12:30 AM,6.65,43.97,80.62,26.05,10.28,,0.12,0.28,0.26,,1.37
4/7/2012 12:45 AM,6.33,43.39,80.61,13.13,23.02,,0.28,0.63,0.52,,1.83
4/7/2012 1:00 AM,6.16,43.08,80.64,42.91,44.65,,0.33,0.75,0.73,,2.06
4/7/2012 1:15 AM,5.87,42.56,80.68,45.66,43.03,,0.30,0.66,0.64,,2.29
4/7/2012 1:30 AM,5.53,41.96,80.82,49.78,54.00,,0.41,0.93,0.90,,2.52
4/7/2012 1:45 AM,5.34,41.61,80.93,43.10,45.73,,0.41,0.91,0.87,,2.52
4/7/2012 2:00 AM,5.08,41.15,80.98,26.39,37.30,,0.43,0.97,0.91,,1.83
4/7/2012 2:15 AM,5.13,41.23,81.06,336.80,336.75,,0.01,0.03,0.03,,0.69
4/7/2012 2:30 AM,5.00,40.99,81.14,336.76,336.77,,0.11,0.25,0.25,,1.14
4/7/2012 2:45 AM,4.94,40.89,81.20,7.06,3.97,,0.22,0.50,0.43,,1.37
4/7/2012 3:00 AM,4.66,40.39,81.23,41.64,46.88,,0.54,1.21,1.17,,3.66
4/7/2012 3:15 AM,4.43,39.97,81.22,54.65,55.02,,0.58,1.29,1.20,,3.21
4/7/2012 3:30 AM,4.48,40.07,81.21,11.53,345.67,,0.11,0.25,0.20,,1.37
4/7/2012 3:45 AM,4.51,40.11,81.21,327.48,295.16,,0.20,0.46,0.39,,1.60
4/7/2012 4:00 AM,4.65,40.36,81.26,284.96,273.80,,0.20,0.44,0.43,,1.83
4/7/2012 4:15 AM,4.47,40.04,81.29,343.16,348.94,,0.24,0.53,0.52,,1.83
4/7/2012 4:30 AM,4.35,39.82,81.29,314.55,303.70,,0.29,0.66,0.52,,1.60
4/7/2012 4:45 AM,4.29,39.72,81.30,318.85,331.63,,0.16,0.35,0.32,,1.83
4/7/2012 5:00 AM,4.28,39.70,81.31,316.66,312.46,,0.33,0.73,0.57,,2.29
4/7/2012 5:15 AM,4.02,39.23,81.31,7.09,7.13,,0.31,0.70,0.65,,2.52
4/7/2012 5:30 AM,3.64,38.56,81.28,41.82,51.00,,0.27,0.60,0.47,,1.60
4/7/2012 5:45 AM,3.37,38.06,81.26,67.27,25.15,,0.27,0.60,0.53,,1.83
4/7/2012 6:00 AM,3.42,38.16,81.24,27.26,22.74,,0.18,0.39,0.37,,2.06
4/7/2012 6:15 AM,3.09,37.56,81.22,20.50,16.44,,0.00,0.01,0.01,,0.92
4/7/2012 6:30 AM,2.97,37.34,81.22,23.81,17.24,,0.13,0.29,0.26,,1.37
4/7/2012 6:45 AM,2.81,37.06,81.22,347.13,353.27,,0.19,0.43,0.42,,1.83
4/7/2012 7:00 AM,2.78,37.00,81.21,4.32,3.54,,0.18,0.41,0.39,,1.37
4/7/2012 7:15 AM,2.82,37.08,81.21,309.64,304.39,,0.16,0.36,0.35,,1.37
4/7/2012 7:30 AM,2.93,37.27,81.25,333.75,336.37,,0.16,0.36,0.36,,1.14
4/7/2012 7:45 AM,3.22,37.80,81.31,325.03,276.08,,0.02,0.04,0.04,,1.14
4/7/2012 8:00 AM,4.00,39.20,81.46,252.49,226.15,,0.13,0.29,0.25,,1.14
4/7/2012 8:15 AM,4.70,40.46,81.57,207.60,188.60,,0.18,0.39,0.38,,1.60
4/7/2012 8:30 AM,5.58,42.05,81.70,221.09,208.93,,0.35,0.79,0.77,,2.29
4/7/2012 8:45 AM,6.69,44.05,80.67,210.36,208.18,,0.45,1.00,0.93,,2.06
4/7/2012 9:00 AM,7.69,45.84,79.29,196.19,202.15,,0.59,1.33,1.29,,2.75
4/7/2012 9:15 AM,8.87,47.96,77.56,192.66,192.28,,0.46,1.03,1.00,,2.29
4/7/2012 9:30 AM,10.11,50.19,63.48,176.07,180.76,,0.25,0.57,0.43,,1.83
4/7/2012 9:45 AM,12.19,53.93,41.73,86.83,71.85,,0.91,2.03,1.67,,7.10
4/7/2012 10:00 AM,13.31,55.96,28.97,58.82,61.16,,1.60,3.57,3.15,,8.93
4/7/2012 10:15 AM,13.58,56.45,24.85,68.50,66.92,,1.44,3.23,2.83,,8.70
4/7/2012 10:30 AM,13.76,56.78,23.08,79.31,77.61,,1.80,4.03,3.67,,8.24
4/7/2012 10:45 AM,14.09,57.37,22.88,75.61,71.21,,1.53,3.42,2.92,,9.16
4/7/2012 11:00 AM,14.31,57.76,21.06,164.61,156.59,,1.82,4.07,3.42,,9.85
4/7/2012 11:15 AM,15.18,59.32,20.63,60.42,71.31,,1.51,3.38,1.11,,8.01
4/7/2012 11:30 AM,15.50,59.90,19.54,82.95,75.40,,0.86,1.91,0.90,,7.56
4/7/2012 11:45 AM,15.78,60.41,20.28,164.26,171.41,,1.14,2.54,1.49,,7.33
4/7/2012 12:00 PM,16.03,60.86,21.58,220.17,220.37,,2.03,4.55,4.33,,8.47
4/7/2012 12:15 PM,16.36,61.45,22.51,221.84,223.34,,1.84,4.12,3.84,,6.64
4/7/2012 12:30 PM,16.54,61.77,24.11,227.74,197.99,,1.18,2.64,1.59,,9.16
4/7/2012 12:45 PM,16.76,62.16,25.20,192.50,196.27,,0.70,1.57,1.21,,7.33
4/7/2012 1:00 PM,17.38,63.28,26.41,184.48,190.62,,0.92,2.05,1.65,,7.56
4/7/2012 1:15 PM,17.46,63.42,25.75,148.24,139.11,,0.84,1.87,1.29,,5.04
4/7/2012 1:30 PM,18.19,64.75,26.13,201.54,202.71,,1.55,3.48,2.81,,8.01
4/7/2012 1:45 PM,18.68,65.62,25.06,226.06,236.64,,1.46,3.27,2.64,,7.79
4/7/2012 2:00 PM,18.99,66.19,23.30,234.31,243.04,,1.79,3.99,2.35,,10.30
4/7/2012 2:15 PM,19.50,67.10,23.16,246.03,243.30,,2.16,4.82,4.33,,11.91
4/7/2012 2:30 PM,19.66,67.38,22.52,259.44,270.40,,1.21,2.71,1.88,,11.91
4/7/2012 2:45 PM,19.85,67.72,21.48,297.28,290.31,,1.25,2.79,1.52,,11.68
4/7/2012 3:00 PM,20.39,68.70,23.15,266.89,248.61,,1.32,2.96,1.93,,8.01
4/7/2012 3:15 PM,20.40,68.71,20.97,220.42,217.54,,1.67,3.74,2.08,,8.24
4/7/2012 3:30 PM,20.11,68.20,19.14,137.92,138.78,,1.35,3.02,2.38,,5.50
4/7/2012 3:45 PM,20.27,68.49,17.13,196.38,207.93,,1.39,3.11,1.73,,6.41
4/7/2012 4:00 PM,20.89,69.60,16.41,120.58,119.35,,0.84,1.88,1.41,,5.04
4/7/2012 4:15 PM,21.04,69.87,13.67,226.53,242.03,,0.89,1.99,1.13,,8.24
4/7/2012 4:30 PM,21.23,70.21,12.03,236.96,237.03,,1.76,3.93,3.68,,9.85
4/7/2012 4:45 PM,21.20,70.17,9.82,151.88,146.30,,0.99,2.21,1.37,,4.81
4/7/2012 5:00 PM,21.53,70.75,12.97,200.71,214.15,,0.98,2.20,1.74,,8.24
4/7/2012 5:15 PM,21.69,71.04,12.00,217.47,230.33,,1.14,2.55,1.58,,7.56
4/7/2012 5:30 PM,21.83,71.29,12.21,205.16,209.41,,1.23,2.74,2.45,,5.72
4/7/2012 5:45 PM,21.70,71.05,11.90,176.36,169.78,,0.89,1.99,1.50,,5.27
4/7/2012 6:00 PM,21.76,71.16,12.11,180.54,180.54,,1.21,2.71,2.12,,7.10
4/7/2012 6:15 PM,21.80,71.24,12.63,170.83,170.69,,1.27,2.84,2.07,,8.70
4/7/2012 6:30 PM,21.62,70.91,14.39,195.51,195.51,,1.11,2.48,2.28,,5.95
4/7/2012 6:45 PM,21.66,70.98,15.21,193.56,195.21,,1.09,2.44,2.30,,5.04
4/7/2012 7:00 PM,21.45,70.61,16.02,207.51,205.87,,0.97,2.17,2.03,,4.81
4/7/2012 7:15 PM,20.47,68.85,18.89,347.32,358.92,,0.20,0.45,0.32,,1.60
4/7/2012 7:30 PM,18.73,65.71,24.61,33.35,32.62,,0.41,0.91,0.81,,1.83
4/7/2012 7:45 PM,17.61,63.71,29.63,24.21,18.03,,0.16,0.36,0.35,,1.37
4/7/2012 8:00 PM,16.49,61.69,34.33,42.10,44.93,,0.44,0.99,0.95,,3.21
4/7/2012 8:15 PM,15.89,60.60,38.51,87.60,81.13,,0.05,0.11,0.08,,1.37
4/7/2012 8:30 PM,15.06,59.11,43.84,71.09,59.69,,0.06,0.12,0.12,,1.37
4/7/2012 8:45 PM,14.44,58.00,48.66,49.59,47.75,,0.01,0.02,0.02,,0.92
4/7/2012 9:00 PM,14.00,57.19,62.68,48.60,53.72,,0.03,0.06,0.06,,1.14
4/7/2012 9:15 PM,13.42,56.15,69.77,343.41,334.27,,0.15,0.34,0.28,,1.14
4/7/2012 9:30 PM,13.02,55.43,72.99,36.99,44.09,,0.74,1.65,0.97,,2.75
4/7/2012 9:45 PM,12.51,54.51,76.99,300.30,267.71,,0.68,1.53,0.95,,4.35
4/7/2012 10:00 PM,12.08,53.75,79.28,109.18,250.22,,0.21,0.47,0.18,,1.83
4/7/2012 10:15 PM,11.60,52.88,79.13,46.65,49.97,,0.53,1.19,1.05,,3.43
4/7/2012 10:30 PM,11.18,52.13,79.31,357.98,51.22,,0.14,0.31,0.27,,2.98
4/7/2012 10:45 PM,11.05,51.89,79.38,0.06,27.96,,0.21,0.48,0.32,,1.83
4/7/2012 11:00 PM,10.48,50.87,79.57,30.25,56.59,,0.39,0.87,0.70,,2.52
4/7/2012 11:15 PM,10.37,50.67,79.74,16.26,88.16,,0.09,0.21,0.15,,0.92
4/7/2012 11:30 PM,10.21,50.38,79.84,35.34,55.54,,0.03,0.07,0.07,,1.14
4/7/2012 11:45 PM,9.97,49.94,80.01,39.78,42.60,,0.25,0.57,0.55,,1.83
4/8/2012,9.47,49.05,80.15,21.36,46.71,,0.48,1.06,0.98,,2.98
4/8/2012 12:15 AM,9.05,48.30,80.34,8.97,32.83,,0.20,0.44,0.40,,2.29
4/8/2012 12:30 AM,8.89,48.00,80.56,331.71,331.71,,0.03,0.07,0.07,,0.92
4/8/2012 12:45 AM,8.65,47.58,80.69,19.78,22.72,,0.26,0.58,0.55,,1.60
4/8/2012 1:00 AM,8.47,47.25,80.84,289.14,308.57,,0.07,0.15,0.14,,0.92
4/8/2012 1:15 AM,8.61,47.51,81.00,310.11,281.57,,0.15,0.34,0.32,,1.83
4/8/2012 1:30 AM,8.23,46.81,81.14,7.66,8.27,,0.32,0.71,0.69,,1.83
4/8/2012 1:45 AM,8.01,46.42,81.19,13.40,36.62,,0.11,0.25,0.24,,1.14
4/8/2012 2:00 AM,7.92,46.26,81.26,291.18,319.38,,0.13,0.30,0.19,,1.14
4/8/2012 2:15 AM,7.84,46.10,81.31,31.53,38.06,,0.31,0.70,0.67,,1.83
4/8/2012 2:30 AM,7.56,45.62,81.35,45.15,52.52,,0.60,1.35,1.30,,2.52
4/8/2012 2:45 AM,7.55,45.60,81.37,44.62,51.06,,0.37,0.83,0.79,,2.06
4/8/2012 3:00 AM,7.46,45.43,81.36,51.37,56.87,,0.29,0.64,0.62,,1.60
4/8/2012 3:15 AM,7.30,45.15,81.35,55.28,56.11,,0.48,1.07,1.05,,2.52
4/8/2012 3:30 AM,7.37,45.26,81.37,243.15,241.54,,0.37,0.82,0.65,,3.43
4/8/2012 3:45 AM,7.43,45.37,81.38,324.30,341.81,,0.14,0.31,0.29,,1.37
4/8/2012 4:00 AM,7.07,44.72,81.39,359.89,348.19,,0.07,0.16,0.15,,1.14
4/8/2012 4:15 AM,6.88,44.38,81.38,14.34,40.94,,0.32,0.70,0.65,,1.83
4/8/2012 4:30 AM,6.65,43.97,81.38,35.42,42.00,,0.37,0.84,0.81,,2.06
4/8/2012 4:45 AM,6.44,43.58,81.36,22.76,30.56,,0.15,0.34,0.32,,1.60
4/8/2012 5:00 AM,6.35,43.43,81.37,51.94,61.77,,0.24,0.53,0.52,,1.37
4/8/2012 5:15 AM,6.25,43.25,81.36,57.56,59.74,,0.44,0.99,0.99,,1.60
4/8/2012 5:30 AM,6.30,43.34,81.37,45.15,47.05,,0.14,0.32,0.31,,1.60
4/8/2012 5:45 AM,6.23,43.21,81.39,48.37,57.96,,0.54,1.21,1.19,,2.75
4/8/2012 6:00 AM,6.38,43.48,81.41,53.05,56.08,,0.36,0.79,0.78,,1.83
4/8/2012 6:15 AM,6.46,43.62,81.42,26.33,53.61,,0.05,0.10,0.10,,1.14
4/8/2012 6:30 AM,6.59,43.85,81.43,1.27,354.72,,0.04,0.09,0.09,,0.92
4/8/2012 6:45 AM,6.67,44.01,81.45,31.30,45.08,,0.26,0.59,0.55,,1.83
4/8/2012 7:00 AM,6.79,44.22,81.47,26.73,36.71,,0.13,0.30,0.29,,1.37
4/8/2012 7:15 AM,6.98,44.56,81.48,357.33,358.71,,0.04,0.09,0.09,,0.92
4/8/2012 7:30 AM,7.13,44.83,81.50,7.70,27.95,,0.13,0.30,0.29,,1.60
4/8/2012 7:45 AM,7.25,45.06,81.53,34.99,34.13,,0.32,0.71,0.68,,1.37
4/8/2012 8:00 AM,7.58,45.64,81.57,18.28,48.67,,0.04,0.08,0.08,,0.92
4/8/2012 8:15 AM,8.05,46.49,81.62,90.18,183.23,,0.06,0.14,0.06,,1.14
4/8/2012 8:30 AM,8.51,47.32,81.68,196.60,259.38,,0.01,0.02,0.01,,0.92
4/8/2012 8:45 AM,9.03,48.25,81.68,187.42,177.61,,0.23,0.51,0.45,,1.83
4/8/2012 9:00 AM,9.66,49.40,80.44,191.51,191.85,,0.60,1.34,1.30,,2.75
4/8/2012 9:15 AM,10.45,50.80,79.64,190.98,189.52,,0.47,1.05,0.98,,2.06
4/8/2012 9:30 AM,11.56,52.80,78.84,209.12,221.35,,0.81,1.80,1.61,,4.35
4/8/2012 9:45 AM,12.54,54.57,75.85,250.34,248.22,,1.00,2.23,2.01,,4.81
4/8/2012 10:00 AM,13.48,56.26,71.10,191.33,191.71,,0.88,1.96,1.83,,3.66
4/8/2012 10:15 AM,14.51,58.11,64.08,201.17,198.52,,0.94,2.10,1.84,,4.81
4/8/2012 10:30 AM,15.60,60.07,54.16,209.61,208.66,,0.98,2.19,1.98,,5.27
4/8/2012 10:45 AM,16.88,62.38,46.02,212.89,211.07,,1.50,3.36,3.12,,6.41
4/8/2012 11:00 AM,17.89,64.19,33.73,244.24,242.10,,1.85,4.14,3.69,,8.47
4/8/2012 11:15 AM,18.41,65.14,32.57,233.88,232.74,,2.54,5.67,5.30,,12.37
4/8/2012 11:30 AM,18.80,65.85,30.39,223.09,224.59,,2.24,5.02,4.80,,10.53
4/8/2012 11:45 AM,19.64,67.36,25.93,238.93,237.15,,2.00,4.48,3.87,,11.22
4/8/2012 12:00 PM,19.94,67.88,24.01,236.54,233.48,,2.25,5.04,4.62,,9.16
4/8/2012 12:15 PM,20.38,68.69,23.14,237.93,238.10,,1.99,4.44,3.92,,14.43
4/8/2012 12:30 PM,20.91,69.64,22.33,239.39,235.56,,2.19,4.91,4.29,,12.59
4/8/2012 12:45 PM,21.31,70.36,21.77,246.31,248.66,,1.94,4.33,3.81,,12.59
4/8/2012 1:00 PM,21.31,70.36,22.59,235.91,239.79,,1.95,4.36,3.92,,11.45
4/8/2012 1:15 PM,21.56,70.81,23.30,238.36,238.58,,2.25,5.03,4.35,,12.14
4/8/2012 1:30 PM,21.86,71.35,22.87,246.95,242.52,,2.32,5.19,4.62,,14.43
4/8/2012 1:45 PM,21.94,71.49,22.76,241.80,240.13,,2.20,4.92,4.38,,11.22
4/8/2012 2:00 PM,22.02,71.64,23.11,253.09,251.80,,2.42,5.41,4.62,,14.88
4/8/2012 2:15 PM,22.01,71.62,23.38,252.15,250.56,,2.09,4.67,4.16,,15.11
4/8/2012 2:30 PM,22.06,71.71,24.78,242.91,246.78,,1.28,2.86,2.22,,10.53
4/8/2012 2:45 PM,21.99,71.58,24.05,305.90,291.61,,1.13,2.54,0.92,,9.85
4/8/2012 3:00 PM,22.11,71.80,24.66,298.36,295.15,,1.21,2.72,1.17,,8.47
4/8/2012 3:15 PM,22.30,72.14,24.08,257.34,263.93,,1.36,3.04,2.10,,10.53
4/8/2012 3:30 PM,22.66,72.78,23.59,277.92,261.00,,1.84,4.12,3.12,,13.28
4/8/2012 3:45 PM,22.82,73.07,22.26,272.66,280.76,,1.67,3.73,2.29,,14.66
4/8/2012 4:00 PM,22.76,72.96,20.75,275.53,269.71,,1.46,3.27,2.39,,13.74
4/8/2012 4:15 PM,22.70,72.86,20.21,258.42,259.19,,1.72,3.84,3.05,,17.86
4/8/2012 4:30 PM,22.83,73.10,19.74,263.99,262.39,,2.25,5.03,4.29,,16.49
4/8/2012 4:45 PM,22.61,72.70,20.11,269.13,267.19,,2.31,5.16,4.50,,16.03
4/8/2012 5:00 PM,22.59,72.66,20.28,2.87,353.95,,1.56,3.48,1.14,,11.91
4/8/2012 5:15 PM,22.68,72.82,20.31,12.20,34.29,,1.13,2.52,0.35,,7.56
4/8/2012 5:30 PM,22.48,72.46,19.27,32.92,359.20,,1.27,2.85,0.53,,12.37
4/8/2012 5:45 PM,22.21,71.98,19.58,240.21,232.26,,0.75,1.68,0.14,,8.70
4/8/2012 6:00 PM,21.91,71.43,20.22,255.63,255.34,,1.18,2.63,1.95,,8.24
4/8/2012 6:15 PM,21.74,71.13,20.96,278.23,271.54,,1.29,2.88,1.98,,8.24
4/8/2012 6:30 PM,21.42,70.56,21.97,260.73,260.31,,1.40,3.14,2.78,,11.22
4/8/2012 6:45 PM,20.94,69.69,23.25,308.80,308.34,,0.75,1.67,1.13,,7.56
4/8/2012 7:00 PM,20.66,69.18,23.77,238.13,258.37,,0.89,1.99,1.34,,8.24
4/8/2012 7:15 PM,20.28,68.50,25.26,246.89,253.12,,1.07,2.40,1.79,,15.34
4/8/2012 7:30 PM,19.78,67.60,27.44,253.03,241.38,,0.58,1.30,1.06,,5.72
4/8/2012 7:45 PM,19.31,66.75,29.66,257.56,259.26,,0.59,1.32,0.93,,5.72
4/8/2012 8:00 PM,19.03,66.26,30.61,221.28,232.83,,0.56,1.25,1.05,,3.66
4/8/2012 8:15 PM,18.24,64.83,32.26,310.05,276.45,,0.29,0.64,0.34,,3.66
4/8/2012 8:30 PM,17.49,63.48,34.57,335.48,350.00,,0.17,0.37,0.28,,1.83
4/8/2012 8:45 PM,16.96,62.53,35.54,59.87,62.84,,0.01,0.02,0.01,,0.92
4/8/2012 9:00 PM,16.42,61.56,37.79,10.02,9.05,,0.36,0.80,0.59,,3.66
4/8/2012 9:15 PM,15.42,59.76,41.94,348.72,344.58,,0.32,0.72,0.65,,1.83
4/8/2012 9:30 PM,14.54,58.16,47.81,358.69,359.55,,0.61,1.36,1.19,,2.52
4/8/2012 9:45 PM,14.78,58.61,46.73,6.74,5.24,,0.55,1.23,1.12,,2.29
4/8/2012 10:00 PM,15.06,59.10,42.41,352.36,355.45,,0.35,0.78,0.72,,2.52
4/8/2012 10:15 PM,14.91,58.85,40.80,352.26,307.46,,0.23,0.51,0.27,,2.06
4/8/2012 10:30 PM,13.50,56.30,57.32,326.29,301.60,,0.11,0.25,0.14,,1.60
4/8/2012 10:45 PM,13.47,56.25,53.42,344.05,337.01,,0.13,0.28,0.27,,1.83
4/8/2012 11:00 PM,12.45,54.41,60.50,38.69,67.20,,0.25,0.56,0.52,,2.29
4/8/2012 11:15 PM,11.84,53.31,78.01,278.01,222.02,,0.23,0.51,0.14,,1.60
4/8/2012 11:30 PM,11.74,53.13,77.57,1.03,37.49,,0.16,0.37,0.28,,1.60
4/8/2012 11:45 PM,11.12,52.02,76.26,326.86,337.99,,0.08,0.18,0.16,,1.14
4/9/2012,10.85,51.53,74.45,34.57,50.05,,0.46,1.02,0.92,,3.21
4/9/2012 12:15 AM,10.45,50.81,73.35,39.21,65.60,,0.25,0.56,0.38,,3.66
4/9/2012 12:30 AM,9.78,49.60,78.39,18.15,56.39,,0.37,0.83,0.71,,2.75
4/9/2012 12:45 AM,9.34,48.82,78.46,44.65,57.96,,0.40,0.90,0.86,,2.75
4/9/2012 1:00 AM,8.95,48.10,78.68,59.44,61.57,,0.39,0.87,0.81,,4.12
4/9/2012 1:15 AM,8.60,47.47,78.90,39.19,53.11,,0.58,1.29,0.97,,3.43
4/9/2012 1:30 AM,8.40,47.11,79.08,65.88,49.57,,0.22,0.50,0.34,,1.60
4/9/2012 1:45 AM,8.26,46.86,79.18,4.09,354.61,,0.16,0.36,0.32,,1.37
4/9/2012 2:00 AM,7.88,46.18,79.29,310.32,326.01,,0.22,0.48,0.47,,2.29
4/9/2012 2:15 AM,7.60,45.67,79.66,7.50,25.52,,0.39,0.88,0.75,,3.43
4/9/2012 2:30 AM,7.14,44.85,79.91,25.01,44.78,,0.35,0.78,0.73,,2.29
4/9/2012 2:45 AM,6.79,44.21,80.12,38.08,59.51,,0.28,0.62,0.56,,1.60
4/9/2012 3:00 AM,6.58,43.85,80.25,47.31,49.97,,0.59,1.31,1.25,,2.29
4/9/2012 3:15 AM,6.27,43.29,80.38,326.28,27.72,,0.24,0.53,0.26,,1.60
4/9/2012 3:30 AM,6.24,43.24,80.48,49.30,51.65,,0.72,1.61,1.54,,2.52
4/9/2012 3:45 AM,5.90,42.62,80.47,32.06,33.28,,0.38,0.86,0.72,,2.06
4/9/2012 4:00 AM,5.59,42.07,80.64,68.91,64.46,,0.16,0.35,0.31,,1.83
4/9/2012 4:15 AM,5.23,41.41,80.73,39.28,51.14,,0.49,1.10,1.02,,2.29
4/9/2012 4:30 AM,5.20,41.36,80.78,40.90,43.78,,0.39,0.88,0.85,,1.83
4/9/2012 4:45 AM,4.79,40.63,80.81,33.17,54.76,,0.33,0.74,0.72,,3.21
4/9/2012 5:00 AM,4.83,40.70,80.87,355.08,37.19,,0.20,0.44,0.42,,1.60
4/9/2012 5:15 AM,4.71,40.47,80.93,53.78,33.27,,0.21,0.46,0.44,,1.37
4/9/2012 5:30 AM,4.50,40.11,80.96,13.54,15.23,,0.32,0.71,0.69,,1.83
4/9/2012 5:45 AM,4.24,39.64,80.98,27.11,34.53,,0.27,0.60,0.58,,1.83
4/9/2012 6:00 AM,4.21,39.57,81.00,30.62,31.83,,0.33,0.74,0.72,,2.06
4/9/2012 6:15 AM,3.96,39.12,81.01,34.73,49.06,,0.29,0.66,0.63,,1.83
4/9/2012 6:30 AM,3.66,38.59,81.02,53.73,59.94,,0.36,0.80,0.79,,2.06
4/9/2012 6:45 AM,3.65,38.57,81.02,54.35,58.32,,0.38,0.84,0.83,,1.83
4/9/2012 7:00 AM,3.54,38.37,81.02,38.11,44.31,,0.52,1.16,1.05,,2.75
4/9/2012 7:15 AM,3.44,38.20,81.04,44.43,48.27,,0.35,0.79,0.73,,2.52
4/9/2012 7:30 AM,3.62,38.52,81.05,29.48,22.32,,0.03,0.08,0.08,,1.37
4/9/2012 7:45 AM,3.97,39.14,81.13,11.04,48.06,,0.22,0.49,0.41,,1.60
4/9/2012 8:00 AM,4.49,40.08,81.25,74.33,75.23,,0.10,0.22,0.16,,1.60
4/9/2012 8:15 AM,5.12,41.22,80.98,160.14,155.35,,0.06,0.14,0.14,,0.92
4/9/2012 8:30 AM,6.00,42.80,80.05,173.51,178.54,,0.10,0.21,0.20,,1.37
4/9/2012 8:45 AM,6.98,44.57,79.59,160.74,161.20,,0.24,0.53,0.50,,1.60
4/9/2012 9:00 AM,7.96,46.33,79.05,176.60,175.13,,0.29,0.66,0.63,,1.60
4/9/2012 9:15 AM,8.93,48.07,76.76,220.49,223.33,,0.88,1.97,1.82,,4.35
4/9/2012 9:30 AM,9.83,49.70,67.53,227.61,230.04,,0.93,2.09,1.80,,3.66
4/9/2012 9:45 AM,10.75,51.35,60.93,237.89,240.09,,0.85,1.91,1.78,,4.81
4/9/2012 10:00 AM,12.12,53.81,53.68,225.07,218.61,,0.84,1.89,1.38,,4.12
4/9/2012 10:15 AM,12.87,55.17,46.39,188.14,190.59,,1.23,2.76,2.65,,5.27
4/9/2012 10:30 AM,13.96,57.12,41.07,199.55,202.14,,1.44,3.22,2.98,,7.10
4/9/2012 10:45 AM,14.87,58.77,32.76,198.16,199.88,,1.61,3.60,2.99,,7.10
4/9/2012 11:00 AM,15.69,60.24,27.29,219.82,219.04,,2.48,5.55,5.27,,9.62
4/9/2012 11:15 AM,16.26,61.27,24.15,223.54,223.40,,2.62,5.87,5.63,,10.08
4/9/2012 11:30 AM,16.57,61.82,22.33,224.11,222.69,,2.51,5.60,5.22,,9.16
4/9/2012 11:45 AM,17.25,63.05,19.77,241.93,237.00,,1.85,4.13,3.44,,8.93
4/9/2012 12:00 PM,17.60,63.68,19.77,266.89,263.65,,1.99,4.46,3.95,,12.37
4/9/2012 12:15 PM,17.84,64.11,20.73,220.62,217.71,,2.25,5.03,4.77,,10.30
4/9/2012 12:30 PM,18.09,64.55,20.21,220.10,218.23,,1.48,3.31,2.63,,9.39
4/9/2012 12:45 PM,18.56,65.40,18.75,231.41,227.01,,2.07,4.64,4.30,,10.76
4/9/2012 1:00 PM,19.09,66.36,17.30,212.17,220.43,,2.31,5.17,4.58,,11.45
4/9/2012 1:15 PM,19.61,67.30,18.05,220.31,223.13,,2.81,6.29,5.47,,14.66
4/9/2012 1:30 PM,19.98,67.96,17.65,241.26,230.99,,2.57,5.74,4.79,,11.22
4/9/2012 1:45 PM,19.88,67.79,16.03,222.69,220.00,,3.08,6.88,6.48,,15.11
4/9/2012 2:00 PM,20.20,68.37,15.88,209.94,214.91,,3.05,6.81,6.27,,16.26
4/9/2012 2:15 PM,20.43,68.78,16.08,221.48,219.66,,2.81,6.29,5.66,,13.97
4/9/2012 2:30 PM,20.96,69.72,15.80,235.59,226.59,,2.50,5.59,4.85,,13.74
4/9/2012 2:45 PM,21.40,70.52,15.99,241.79,240.17,,2.38,5.33,4.67,,14.88
4/9/2012 3:00 PM,21.68,71.03,15.42,241.59,242.08,,2.86,6.39,5.85,,15.80
4/9/2012 3:15 PM,21.98,71.57,14.18,227.25,225.58,,3.58,8.01,7.48,,14.20
4/9/2012 3:30 PM,22.18,71.92,11.77,259.09,254.87,,2.51,5.61,4.85,,13.74
4/9/2012 3:45 PM,22.26,72.07,11.69,257.27,255.32,,2.74,6.13,5.52,,18.32
4/9/2012 4:00 PM,22.00,71.60,12.76,253.21,252.04,,3.26,7.29,6.59,,17.17
4/9/2012 4:15 PM,21.96,71.52,13.37,253.46,249.52,,2.87,6.43,5.56,,15.80
4/9/2012 4:30 PM,21.92,71.46,13.46,243.15,240.95,,4.07,9.11,8.44,,20.15
4/9/2012 4:45 PM,21.80,71.24,13.63,248.49,246.95,,3.58,7.99,7.28,,21.75
4/9/2012 5:00 PM,21.78,71.20,13.89,247.49,246.36,,3.22,7.21,6.55,,17.40
4/9/2012 5:15 PM,21.76,71.17,13.47,242.80,241.95,,4.49,10.04,9.25,,20.38
4/9/2012 5:30 PM,21.72,71.10,14.14,238.65,237.92,,3.84,8.59,8.11,,19.92
4/9/2012 5:45 PM,21.49,70.69,14.16,250.51,247.02,,3.28,7.34,6.69,,18.09
4/9/2012 6:00 PM,21.36,70.44,14.60,248.33,246.26,,3.07,6.87,6.28,,20.61
4/9/2012 6:15 PM,21.19,70.14,14.66,257.08,254.90,,2.56,5.73,5.11,,16.49
4/9/2012 6:30 PM,21.04,69.88,15.72,246.58,246.24,,3.08,6.88,6.28,,16.03
4/9/2012 6:45 PM,20.75,69.34,16.59,248.05,248.25,,2.63,5.89,5.18,,16.26
4/9/2012 7:00 PM,20.47,68.85,17.07,252.99,254.43,,2.87,6.43,5.68,,17.40
4/9/2012 7:15 PM,20.17,68.31,18.60,243.74,246.66,,1.95,4.36,3.89,,10.99
4/9/2012 7:30 PM,19.72,67.50,21.13,242.49,240.66,,1.66,3.71,3.36,,10.53
4/9/2012 7:45 PM,19.34,66.81,22.56,239.87,243.68,,1.73,3.87,3.43,,11.45
4/9/2012 8:00 PM,18.93,66.07,23.89,233.10,233.01,,1.58,3.53,3.30,,8.01
4/9/2012 8:15 PM,18.32,64.98,26.30,229.63,229.06,,1.12,2.50,2.34,,5.04
4/9/2012 8:30 PM,17.86,64.15,28.58,229.31,227.27,,0.44,0.98,0.86,,3.89
4/9/2012 8:45 PM,16.83,62.29,31.59,278.90,266.49,,0.19,0.43,0.34,,3.66
4/9/2012 9:00 PM,16.16,61.08,36.31,268.69,275.79,,0.11,0.24,0.18,,2.75
4/9/2012 9:15 PM,15.66,60.20,43.04,289.98,289.71,,0.32,0.71,0.64,,2.06
4/9/2012 9:30 PM,14.82,58.67,45.20,336.26,337.95,,0.33,0.73,0.72,,1.37
4/9/2012 9:45 PM,14.16,57.49,48.45,342.79,339.84,,0.11,0.24,0.23,,1.60
4/9/2012 10:00 PM,14.02,57.23,51.51,9.37,22.55,,0.18,0.40,0.19,,1.37
4/9/2012 10:15 PM,13.52,56.34,55.05,26.67,43.60,,0.30,0.66,0.55,,3.21
4/9/2012 10:30 PM,14.20,57.56,55.69,75.10,73.34,,0.40,0.90,0.77,,2.52
4/9/2012 10:45 PM,14.25,57.65,52.48,40.33,54.38,,0.27,0.61,0.51,,2.06
4/9/2012 11:00 PM,13.55,56.39,54.28,32.23,36.59,,0.36,0.80,0.65,,2.06
4/9/2012 11:15 PM,12.44,54.40,61.77,356.67,18.10,,0.28,0.63,0.53,,2.52
4/9/2012 11:30 PM,11.94,53.49,68.47,17.98,32.94,,0.31,0.69,0.58,,3.21
4/9/2012 11:45 PM,11.14,52.05,76.94,48.70,49.55,,0.41,0.93,0.83,,2.29
4/10/2012,10.41,50.73,78.48,50.90,59.92,,0.64,1.43,1.40,,3.21
4/10/2012 12:15 AM,9.87,49.76,78.73,34.80,55.61,,0.27,0.60,0.55,,2.52
4/10/2012 12:30 AM,9.73,49.51,78.93,59.14,68.87,,0.07,0.17,0.16,,1.14
4/10/2012 12:45 AM,9.46,49.03,78.93,44.01,54.87,,0.14,0.31,0.29,,1.60
4/10/2012 1:00 AM,8.87,47.96,79.20,66.98,66.34,,0.45,1.01,1.00,,2.75
4/10/2012 1:15 AM,8.56,47.40,79.41,54.20,59.38,,0.46,1.03,1.02,,2.06
4/10/2012 1:30 AM,8.15,46.67,79.62,51.13,63.57,,0.23,0.51,0.51,,1.83
4/10/2012 1:45 AM,8.27,46.88,79.75,356.54,349.95,,0.09,0.21,0.19,,1.37
4/10/2012 2:00 AM,8.05,46.49,79.79,341.10,337.14,,0.05,0.11,0.11,,1.14
4/10/2012 2:15 AM,7.77,45.98,79.88,352.57,15.49,,0.19,0.42,0.35,,1.83
4/10/2012 2:30 AM,7.43,45.38,79.88,40.53,56.84,,0.16,0.35,0.34,,1.37
4/10/2012 2:45 AM,7.47,45.44,80.00,303.96,294.31,,0.24,0.53,0.51,,2.52
4/10/2012 3:00 AM,7.39,45.30,80.36,310.22,294.83,,0.40,0.91,0.79,,2.98
4/10/2012 3:15 AM,7.01,44.62,80.57,11.75,22.19,,0.22,0.50,0.42,,1.83
4/10/2012 3:30 AM,6.61,43.90,80.66,41.72,48.80,,0.30,0.67,0.61,,2.52
4/10/2012 3:45 AM,6.50,43.71,80.74,348.45,4.27,,0.10,0.22,0.18,,1.37
4/10/2012 4:00 AM,6.43,43.57,80.85,297.29,293.91,,0.13,0.29,0.27,,1.37
4/10/2012 4:15 AM,6.31,43.36,80.94,337.12,337.36,,0.24,0.54,0.52,,1.37
4/10/2012 4:30 AM,6.11,42.99,81.00,342.07,343.30,,0.02,0.05,0.05,,0.92
4/10/2012 4:45 AM,6.03,42.85,81.05,0.95,0.31,,0.19,0.42,0.40,,0.92
4/10/2012 5:00 AM,5.71,42.29,81.07,42.18,48.77,,0.32,0.72,0.70,,2.06
4/10/2012 5:15 AM,5.52,41.93,81.07,40.49,45.74,,0.30,0.66,0.65,,1.83
4/10/2012 5:30 AM,5.21,41.37,81.07,41.07,48.65,,0.33,0.74,0.71,,2.06
4/10/2012 5:45 AM,5.05,41.08,81.07,49.86,53.50,,0.31,0.69,0.68,,2.06
4/10/2012 6:00 AM,4.92,40.86,81.07,57.03,58.22,,0.38,0.84,0.83,,1.60
4/10/2012 6:15 AM,4.96,40.93,81.07,44.42,49.45,,0.17,0.38,0.37,,1.37
4/10/2012 6:30 AM,4.99,40.98,81.09,335.86,319.27,,0.26,0.59,0.55,,1.37
4/10/2012 6:45 AM,5.25,41.45,81.13,310.94,308.05,,0.24,0.54,0.50,,1.37
4/10/2012 7:00 AM,4.96,40.93,81.13,325.80,0.00,,0.00,0.00,0.00,,0.00
4/10/2012 7:15 AM,5.01,41.01,81.14,352.21,37.62,,0.05,0.10,0.09,,0.92
4/10/2012 7:30 AM,5.09,41.17,81.17,342.65,340.87,,0.06,0.13,0.13,,1.14
4/10/2012 7:45 AM,5.50,41.89,81.24,12.79,48.91,,0.26,0.58,0.47,,1.83
4/10/2012 8:00 AM,5.66,42.19,81.31,68.31,65.21,,0.21,0.47,0.46,,1.37
4/10/2012 8:15 AM,6.31,43.35,81.41,94.12,125.77,,0.01,0.02,0.02,,0.92
4/10/2012 8:30 AM,7.30,45.13,80.49,195.43,199.37,,0.46,1.03,1.00,,2.06
4/10/2012 8:45 AM,8.29,46.92,79.64,173.59,184.90,,0.28,0.62,0.53,,1.60
4/10/2012 9:00 AM,9.57,49.22,79.20,164.63,163.87,,0.32,0.71,0.66,,2.06
4/10/2012 9:15 AM,10.40,50.72,78.95,213.19,223.84,,0.68,1.52,1.15,,3.21
4/10/2012 9:30 AM,11.20,52.17,78.09,208.25,212.45,,0.43,0.96,0.84,,3.21
4/10/2012 9:45 AM,12.65,54.76,66.07,216.14,215.55,,1.01,2.25,1.92,,5.27
4/10/2012 10:00 AM,13.71,56.68,57.43,215.01,217.43,,1.10,2.46,2.27,,5.50
4/10/2012 10:15 AM,14.93,58.88,49.03,215.37,214.45,,1.05,2.36,2.00,,5.27
4/10/2012 10:30 AM,16.13,61.04,38.36,234.74,235.00,,1.62,3.62,3.13,,7.33
4/10/2012 10:45 AM,16.78,62.21,30.68,272.10,268.37,,1.89,4.22,3.88,,11.22
4/10/2012 11:00 AM,17.34,63.22,26.73,269.72,266.24,,1.68,3.75,3.22,,10.53
4/10/2012 11:15 AM,17.57,63.63,24.16,249.73,247.31,,1.92,4.29,3.85,,10.99
4/10/2012 11:30 AM,17.58,63.65,23.49,228.36,226.31,,2.07,4.63,4.21,,9.39
4/10/2012 11:45 AM,17.66,63.80,24.80,232.79,237.18,,2.23,5.00,4.63,,10.30
4/10/2012 12:00 PM,18.38,65.08,23.33,187.11,190.28,,1.00,2.23,1.78,,5.04
4/10/2012 12:15 PM,18.68,65.62,22.18,238.52,237.75,,1.37,3.05,2.27,,8.70
4/10/2012 12:30 PM,19.03,66.25,22.87,221.75,219.95,,2.74,6.12,5.62,,12.37
4/10/2012 12:45 PM,19.22,66.59,23.93,251.46,246.99,,2.21,4.94,4.39,,11.22
4/10/2012 1:00 PM,19.08,66.35,24.59,239.35,237.07,,2.31,5.17,4.80,,10.76
4/10/2012 1:15 PM,18.76,65.77,25.06,245.55,242.88,,2.42,5.41,4.99,,12.37
4/10/2012 1:30 PM,18.45,65.21,28.82,260.98,239.00,,1.38,3.09,2.70,,8.47
4/10/2012 1:45 PM,18.27,64.88,29.44,275.88,274.26,,0.73,1.62,1.21,,5.72
4/10/2012 2:00 PM,18.37,65.06,24.23,251.52,248.04,,1.32,2.95,2.56,,11.22
4/10/2012 2:15 PM,18.64,65.56,19.29,259.43,253.49,,2.07,4.63,3.54,,16.95
4/10/2012 2:30 PM,18.59,65.46,16.41,261.11,260.92,,2.78,6.21,5.56,,19.46
4/10/2012 2:45 PM,18.39,65.10,16.52,264.97,262.52,,1.67,3.74,3.03,,15.80
4/10/2012 3:00 PM,18.44,65.19,16.28,262.30,258.87,,1.93,4.31,3.78,,12.37
4/10/2012 3:15 PM,18.55,65.38,16.37,263.13,261.15,,1.78,3.98,3.37,,11.22
4/10/2012 3:30 PM,18.51,65.32,15.82,252.49,253.36,,2.28,5.10,4.68,,13.74
4/10/2012 3:45 PM,18.50,65.29,16.08,251.33,254.72,,2.26,5.06,4.56,,14.20
4/10/2012 4:00 PM,19.01,66.22,15.84,243.75,243.48,,2.90,6.48,5.97,,16.95
4/10/2012 4:15 PM,18.80,65.83,16.02,253.03,252.21,,2.82,6.31,5.64,,16.49
4/10/2012 4:30 PM,19.39,66.90,14.87,252.84,250.58,,3.34,7.47,6.60,,20.61
4/10/2012 4:45 PM,19.51,67.11,13.91,267.32,263.83,,2.30,5.15,4.46,,20.84
4/10/2012 5:00 PM,19.64,67.34,14.24,246.84,245.50,,3.21,7.17,6.45,,16.26
4/10/2012 5:15 PM,19.67,67.41,14.64,259.25,251.58,,2.55,5.71,4.86,,24.04
4/10/2012 5:30 PM,19.42,66.95,14.30,246.10,246.42,,3.43,7.66,6.79,,21.98
4/10/2012 5:45 PM,19.24,66.63,14.25,261.12,257.69,,2.49,5.56,4.71,,18.32
4/10/2012 6:00 PM,18.98,66.17,14.54,255.81,256.02,,2.55,5.71,5.10,,16.03
4/10/2012 6:15 PM,18.79,65.82,15.01,262.25,261.15,,1.97,4.40,3.54,,12.82
4/10/2012 6:30 PM,18.48,65.27,15.74,265.73,257.47,,2.08,4.66,3.85,,13.51
4/10/2012 6:45 PM,18.17,64.71,16.85,247.35,246.64,,2.10,4.69,4.24,,16.72
4/10/2012 7:00 PM,17.74,63.94,18.09,248.21,247.14,,2.54,5.67,4.77,,15.80
4/10/2012 7:15 PM,17.41,63.35,18.72,245.65,248.35,,2.45,5.48,4.97,,14.20
4/10/2012 7:30 PM,16.91,62.45,21.43,251.39,250.64,,1.42,3.18,2.69,,11.45
4/10/2012 7:45 PM,16.48,61.66,22.31,246.19,247.16,,1.37,3.07,2.70,,10.08
4/10/2012 8:00 PM,15.82,60.47,24.86,226.43,233.07,,0.79,1.76,1.58,,7.33
4/10/2012 8:15 PM,15.22,59.39,28.07,247.39,213.93,,0.34,0.76,0.64,,4.35
4/10/2012 8:30 PM,15.09,59.16,25.81,240.91,245.13,,1.17,2.61,2.09,,9.62
4/10/2012 8:45 PM,15.12,59.22,19.35,242.39,248.22,,1.09,2.45,2.00,,8.47
4/10/2012 9:00 PM,14.72,58.49,18.90,226.44,226.89,,0.51,1.14,0.88,,4.12
4/10/2012 9:15 PM,14.29,57.71,19.67,230.65,233.02,,0.40,0.90,0.66,,5.27
4/10/2012 9:30 PM,13.99,57.18,19.76,256.97,253.77,,0.71,1.59,1.26,,5.50
4/10/2012 9:45 PM,13.99,57.18,19.14,265.81,267.77,,1.19,2.66,2.06,,9.85
4/10/2012 10:00 PM,13.83,56.89,19.34,258.28,261.26,,1.23,2.76,2.14,,8.93
4/10/2012 10:15 PM,13.28,55.90,20.39,248.76,245.37,,0.81,1.82,1.10,,9.62
4/10/2012 10:30 PM,13.16,55.69,20.66,259.48,254.26,,1.00,2.24,1.73,,8.93
4/10/2012 10:45 PM,12.72,54.89,21.30,242.91,250.02,,1.16,2.59,1.86,,13.51
4/10/2012 11:00 PM,12.32,54.17,21.47,257.17,260.63,,1.24,2.76,2.15,,10.76
4/10/2012 11:15 PM,12.02,53.64,22.23,264.86,253.25,,1.01,2.26,1.42,,8.01
4/10/2012 11:30 PM,11.72,53.10,22.92,244.80,246.29,,1.12,2.50,2.18,,7.10
4/10/2012 11:45 PM,11.40,52.52,23.13,260.41,268.71,,1.03,2.29,1.27,,10.53
4/11/2012,11.01,51.82,24.37,244.84,213.20,,0.36,0.81,0.42,,2.98
4/11/2012 12:15 AM,10.66,51.18,25.29,348.39,336.72,,0.25,0.56,0.28,,2.98
4/11/2012 12:30 AM,9.57,49.23,28.39,350.61,351.60,,0.37,0.82,0.77,,2.06
4/11/2012 12:45 AM,8.74,47.73,32.71,359.40,9.30,,0.39,0.88,0.70,,2.75
4/11/2012 1:00 AM,8.45,47.21,34.44,2.55,356.38,,0.42,0.94,0.87,,2.29
4/11/2012 1:15 AM,7.51,45.52,39.58,2.87,358.69,,0.22,0.49,0.37,,2.52
4/11/2012 1:30 AM,7.03,44.66,44.51,340.79,329.16,,0.08,0.18,0.18,,1.37
4/11/2012 1:45 AM,6.57,43.83,47.66,351.04,359.19,,0.16,0.35,0.32,,1.37
4/11/2012 2:00 AM,5.94,42.69,53.31,312.56,328.02,,0.20,0.45,0.43,,1.60
4/11/2012 2:15 AM,5.54,41.97,59.54,341.70,342.99,,0.13,0.29,0.29,,1.14
4/11/2012 2:30 AM,5.06,41.11,67.39,357.99,21.60,,0.17,0.38,0.33,,1.60
4/11/2012 2:45 AM,4.72,40.49,74.15,20.99,28.51,,0.33,0.73,0.69,,1.83
4/11/2012 3:00 AM,4.14,39.45,78.11,340.32,17.35,,0.04,0.09,0.09,,0.92
4/11/2012 3:15 AM,4.03,39.25,78.54,6.50,31.64,,0.16,0.35,0.25,,1.37
4/11/2012 3:30 AM,3.67,38.61,78.63,340.98,338.97,,0.23,0.51,0.44,,1.37
4/11/2012 3:45 AM,3.19,37.75,78.79,35.92,48.54,,0.72,1.60,1.44,,4.35
4/11/2012 4:00 AM,2.89,37.21,78.98,20.20,40.31,,0.37,0.83,0.67,,2.75
4/11/2012 4:15 AM,2.63,36.74,79.17,37.56,48.35,,0.15,0.33,0.28,,1.37
4/11/2012 4:30 AM,2.45,36.41,79.25,38.65,37.59,,0.36,0.81,0.75,,2.06
4/11/2012 4:45 AM,1.93,35.48,79.37,26.15,38.05,,0.27,0.61,0.59,,2.29
4/11/2012 5:00 AM,1.75,35.14,79.53,44.73,54.14,,0.23,0.51,0.48,,1.60
4/11/2012 5:15 AM,1.61,34.90,79.66,26.08,30.35,,0.32,0.72,0.67,,1.60
4/11/2012 5:30 AM,1.58,34.84,79.71,24.20,27.27,,0.26,0.57,0.55,,1.83
4/11/2012 5:45 AM,1.27,34.29,79.79,7.86,9.35,,0.20,0.44,0.38,,1.14
4/11/2012 6:00 AM,1.24,34.23,79.98,22.28,21.93,,0.10,0.22,0.12,,0.92
4/11/2012 6:15 AM,1.17,34.11,80.21,329.75,329.83,,0.02,0.05,0.05,,0.69
4/11/2012 6:30 AM,1.11,34.01,80.36,359.35,359.45,,0.34,0.77,0.65,,1.37
4/11/2012 6:45 AM,0.93,33.67,80.46,20.88,49.63,,0.11,0.24,0.22,,1.37
4/11/2012 7:00 AM,0.79,33.42,80.52,38.21,45.30,,0.25,0.57,0.55,,1.60
4/11/2012 7:15 AM,0.62,33.12,80.57,49.82,51.41,,0.47,1.06,1.04,,1.60
4/11/2012 7:30 AM,0.73,33.32,80.61,14.22,32.44,,0.14,0.31,0.23,,1.37
4/11/2012 7:45 AM,1.63,34.93,80.74,284.24,275.88,,0.17,0.39,0.36,,1.37
4/11/2012 8:00 AM,2.21,35.98,80.49,241.19,252.51,,0.16,0.36,0.30,,1.14
4/11/2012 8:15 AM,3.13,37.64,79.57,82.68,147.30,,0.06,0.14,0.13,,1.37
4/11/2012 8:30 AM,4.11,39.40,78.77,152.35,150.54,,0.34,0.76,0.73,,1.83
4/11/2012 8:45 AM,5.31,41.55,73.25,182.96,207.13,,0.47,1.06,0.68,,3.43
4/11/2012 9:00 AM,6.26,43.28,62.39,217.67,225.52,,0.56,1.25,0.93,,3.66
4/11/2012 9:15 AM,7.26,45.06,47.02,222.35,220.83,,1.01,2.26,1.94,,7.79
4/11/2012 9:30 AM,8.10,46.58,37.86,229.35,221.62,,1.40,3.13,2.77,,8.93
4/11/2012 9:45 AM,8.76,47.77,32.14,255.79,244.66,,1.04,2.33,1.79,,6.87
4/11/2012 10:00 AM,9.30,48.75,29.37,240.61,239.64,,1.54,3.43,3.11,,7.33
4/11/2012 10:15 AM,9.66,49.39,25.89,237.08,246.20,,1.64,3.66,2.63,,8.24
4/11/2012 10:30 AM,10.49,50.88,23.18,354.50,323.95,,0.83,1.85,0.57,,5.72
4/11/2012 10:45 AM,10.77,51.39,21.88,258.60,266.75,,1.25,2.78,1.14,,9.85
4/11/2012 11:00 AM,11.23,52.22,21.81,353.38,12.06,,1.48,3.31,1.53,,9.39
4/11/2012 11:15 AM,11.09,51.97,20.19,21.43,27.45,,1.15,2.57,1.09,,7.79
4/11/2012 11:30 AM,11.76,53.17,18.19,262.26,259.67,,1.71,3.83,2.52,,14.66
4/11/2012 11:45 AM,11.72,53.10,16.11,246.55,259.21,,1.67,3.74,2.04,,12.14
4/11/2012 12:00 PM,11.78,53.20,16.58,269.58,266.56,,2.08,4.66,3.94,,12.59
4/11/2012 12:15 PM,11.99,53.59,17.17,262.45,261.82,,2.73,6.10,5.04,,18.78
4/11/2012 12:30 PM,12.10,53.78,17.05,258.76,257.01,,1.67,3.73,2.70,,16.72
4/11/2012 12:45 PM,12.51,54.51,17.52,250.21,249.84,,1.86,4.15,2.18,,13.74
4/11/2012 1:00 PM,12.70,54.86,17.44,317.97,295.73,,1.52,3.40,1.33,,10.30
4/11/2012 1:15 PM,12.51,54.51,17.83,238.82,246.88,,1.97,4.40,3.13,,15.80
4/11/2012 1:30 PM,12.62,54.72,17.85,255.75,255.97,,2.09,4.67,3.66,,16.49
4/11/2012 1:45 PM,12.94,55.29,18.07,250.56,249.38,,2.49,5.58,4.93,,13.97
4/11/2012 2:00 PM,13.69,56.64,18.46,251.67,253.82,,2.34,5.24,4.04,,15.34
4/11/2012 2:15 PM,13.33,55.99,17.81,237.94,236.38,,1.79,4.01,2.75,,12.37
4/11/2012 2:30 PM,13.86,56.95,17.02,266.62,283.24,,1.45,3.25,1.64,,10.53
4/11/2012 2:45 PM,14.04,57.27,16.61,25.40,4.27,,1.34,2.99,1.09,,11.68
4/11/2012 3:00 PM,14.06,57.32,16.43,16.34,12.61,,1.60,3.58,1.19,,11.22
4/11/2012 3:15 PM,13.99,57.19,16.50,258.85,257.08,,1.81,4.05,2.90,,14.20
4/11/2012 3:30 PM,14.17,57.51,16.06,257.00,254.51,,2.18,4.87,4.32,,17.17
4/11/2012 3:45 PM,14.19,57.55,15.87,262.20,266.94,,2.06,4.60,3.31,,13.28
4/11/2012 4:00 PM,14.16,57.48,15.40,253.83,254.40,,1.90,4.25,2.59,,14.66
4/11/2012 4:15 PM,14.17,57.51,15.45,263.87,263.63,,2.00,4.47,3.67,,16.49
4/11/2012 4:30 PM,14.24,57.63,15.38,293.37,294.52,,1.35,3.03,1.43,,9.85
4/11/2012 4:45 PM,14.03,57.26,15.05,259.79,258.42,,1.45,3.23,2.20,,13.51
4/11/2012 5:00 PM,14.11,57.39,15.62,297.34,291.78,,1.44,3.23,1.43,,11.45
4/11/2012 5:15 PM,13.96,57.13,15.34,337.67,13.56,,0.78,1.75,0.66,,8.24
4/11/2012 5:30 PM,13.85,56.92,15.47,314.05,309.16,,1.14,2.54,1.20,,10.53
4/11/2012 5:45 PM,13.62,56.51,15.41,282.28,291.77,,0.99,2.21,0.86,,8.24
4/11/2012 6:00 PM,13.23,55.81,15.49,276.44,264.22,,1.83,4.09,3.45,,15.57
4/11/2012 6:15 PM,13.09,55.57,16.45,342.56,345.64,,1.19,2.66,0.91,,9.16
4/11/2012 6:30 PM,12.51,54.52,16.54,25.89,29.63,,1.38,3.09,2.14,,12.37
4/11/2012 6:45 PM,12.05,53.69,17.35,28.87,30.52,,1.04,2.34,1.80,,7.33
4/11/2012 7:00 PM,11.68,53.02,18.99,27.37,37.24,,1.12,2.50,1.84,,7.56
4/11/2012 7:15 PM,11.35,52.44,20.14,13.73,17.33,,0.66,1.49,0.86,,5.50
4/11/2012 7:30 PM,10.89,51.60,23.36,42.26,42.05,,0.88,1.97,1.58,,8.93
4/11/2012 7:45 PM,10.47,50.85,25.81,36.36,36.33,,1.13,2.54,2.04,,7.33
4/11/2012 8:00 PM,9.89,49.80,28.15,29.86,39.96,,0.87,1.95,1.52,,6.41
4/11/2012 8:15 PM,9.48,49.07,30.39,38.09,43.78,,1.12,2.51,2.17,,8.24
4/11/2012 8:30 PM,9.23,48.61,31.43,35.63,34.71,,0.97,2.17,1.84,,8.24
4/11/2012 8:45 PM,8.91,48.04,32.23,40.65,46.12,,1.08,2.41,2.11,,9.39
4/11/2012 9:00 PM,8.47,47.25,34.10,32.78,38.02,,0.63,1.40,1.13,,5.95
4/11/2012 9:15 PM,8.24,46.84,35.38,32.50,37.42,,0.61,1.37,1.17,,3.66
4/11/2012 9:30 PM,7.59,45.67,38.32,17.83,17.89,,0.54,1.21,1.05,,3.43
4/11/2012 9:45 PM,6.73,44.12,45.07,22.97,35.94,,0.34,0.75,0.65,,2.75
4/11/2012 10:00 PM,6.17,43.11,51.40,26.25,28.75,,0.38,0.85,0.72,,2.29
4/11/2012 10:15 PM,5.71,42.28,57.67,39.55,40.53,,0.24,0.55,0.53,,1.37
4/11/2012 10:30 PM,5.01,41.02,65.81,21.58,22.38,,0.23,0.51,0.42,,1.83
4/11/2012 10:45 PM,4.85,40.73,69.45,53.76,58.95,,0.38,0.84,0.75,,2.29
4/11/2012 11:00 PM,4.35,39.83,74.29,25.55,43.30,,0.33,0.75,0.68,,2.52
4/11/2012 11:15 PM,4.05,39.29,78.07,35.13,44.23,,0.31,0.70,0.64,,1.83
4/11/2012 11:30 PM,3.70,38.66,78.41,8.57,18.64,,0.17,0.38,0.29,,1.37
4/11/2012 11:45 PM,3.44,38.19,78.54,42.43,63.59,,0.16,0.35,0.34,,1.37
4/12/2012,3.08,37.54,78.81,21.98,28.42,,0.12,0.27,0.19,,1.14
4/12/2012 12:15 AM,2.75,36.96,79.04,347.41,356.70,,0.10,0.23,0.18,,1.14
4/12/2012 12:30 AM,2.73,36.91,79.12,331.23,331.42,,0.03,0.06,0.06,,0.92
4/12/2012 12:45 AM,2.58,36.64,79.17,353.52,41.06,,0.03,0.06,0.06,,0.92
4/12/2012 1:00 AM,2.26,36.07,79.31,41.07,55.88,,0.26,0.57,0.55,,1.83
4/12/2012 1:15 AM,2.06,35.70,79.52,35.38,56.88,,0.18,0.41,0.40,,1.14
4/12/2012 1:30 AM,1.75,35.14,79.57,45.07,52.58,,0.39,0.88,0.85,,2.52
4/12/2012 1:45 AM,1.36,34.46,79.71,20.25,14.54,,0.34,0.75,0.65,,1.60
4/12/2012 2:00 AM,1.45,34.61,79.84,326.62,329.69,,0.30,0.67,0.59,,1.83
4/12/2012 2:15 AM,1.16,34.08,79.92,46.48,50.11,,0.22,0.50,0.42,,1.60
4/12/2012 2:30 AM,1.03,33.86,79.99,348.00,5.39,,0.14,0.31,0.26,,1.60
4/12/2012 2:45 AM,0.82,33.48,80.09,352.88,336.79,,0.21,0.48,0.47,,1.60
4/12/2012 3:00 AM,0.70,33.26,80.17,5.99,10.67,,0.29,0.65,0.45,,1.60
4/12/2012 3:15 AM,0.65,33.18,80.26,20.56,23.45,,0.30,0.66,0.61,,1.60
4/12/2012 3:30 AM,0.31,32.56,80.32,1.29,359.78,,0.15,0.35,0.32,,1.14
4/12/2012 3:45 AM,0.24,32.44,80.39,359.48,346.42,,0.10,0.22,0.20,,0.92
4/12/2012 4:00 AM,0.24,32.44,80.45,31.12,29.50,,0.45,1.00,0.94,,2.06
4/12/2012 4:15 AM,-0.17,31.70,80.48,54.10,56.03,,0.54,1.22,1.18,,2.29
4/12/2012 4:30 AM,-0.35,31.37,80.48,358.25,26.24,,0.13,0.29,0.24,,1.37
4/12/2012 4:45 AM,-0.10,31.83,80.51,324.46,314.51,,0.21,0.48,0.35,,1.83
4/12/2012 5:00 AM,-0.18,31.67,80.54,352.54,349.43,,0.27,0.61,0.58,,1.60
4/12/2012 5:15 AM,-0.08,31.85,80.57,17.81,23.17,,0.16,0.36,0.32,,1.37
4/12/2012 5:30 AM,-0.34,31.39,80.59,347.55,1.51,,0.21,0.47,0.42,,1.60
4/12/2012 5:45 AM,-0.54,31.02,80.58,22.49,26.01,,0.32,0.73,0.66,,1.83
4/12/2012 6:00 AM,-0.66,30.82,80.58,60.55,358.87,,0.20,0.46,0.41,,1.37
4/12/2012 6:15 AM,-0.77,30.61,80.59,4.04,14.31,,0.28,0.63,0.40,,1.83
4/12/2012 6:30 AM,-0.74,30.67,80.59,27.44,33.14,,0.43,0.97,0.95,,2.75
4/12/2012 6:45 AM,-0.94,30.31,80.60,38.47,39.27,,0.46,1.03,1.00,,2.29
4/12/2012 7:00 AM,-0.99,30.22,80.60,36.78,51.43,,0.28,0.63,0.47,,1.83
4/12/2012 7:15 AM,-1.04,30.13,80.60,41.07,8.83,,0.02,0.05,0.04,,0.92
4/12/2012 7:30 AM,-0.95,30.28,80.61,30.61,54.66,,0.33,0.73,0.61,,2.06
4/12/2012 7:45 AM,-0.59,30.93,80.69,64.73,73.92,,0.31,0.69,0.59,,2.06
4/12/2012 8:00 AM,-0.09,31.84,80.81,108.32,94.84,,0.23,0.52,0.48,,2.29
4/12/2012 8:15 AM,0.61,33.10,80.67,129.36,117.78,,0.38,0.84,0.77,,2.52
4/12/2012 8:30 AM,1.59,34.85,79.49,156.94,176.14,,0.36,0.80,0.64,,2.52
4/12/2012 8:45 AM,2.55,36.58,78.88,202.04,204.41,,0.62,1.38,1.36,,2.52
4/12/2012 9:00 AM,3.64,38.54,78.32,200.92,201.19,,0.84,1.87,1.81,,3.21
4/12/2012 9:15 AM,5.01,41.02,74.97,188.66,199.88,,0.62,1.38,1.20,,3.43
4/12/2012 9:30 AM,7.23,45.01,52.73,67.93,68.26,,1.52,3.41,2.81,,10.08
4/12/2012 9:45 AM,8.32,46.97,38.44,66.32,67.42,,1.93,4.32,3.69,,12.37
4/12/2012 10:00 AM,8.64,47.55,32.21,69.25,69.67,,2.31,5.16,4.53,,12.37
4/12/2012 10:15 AM,9.12,48.42,28.69,60.97,63.17,,2.63,5.89,5.33,,13.51
4/12/2012 10:30 AM,9.44,49.00,27.45,53.80,60.53,,2.22,4.97,4.36,,12.14
4/12/2012 10:45 AM,9.72,49.50,26.69,55.00,60.27,,2.42,5.41,4.82,,14.20
4/12/2012 11:00 AM,10.05,50.09,25.65,66.95,72.09,,2.28,5.09,4.09,,15.11
4/12/2012 11:15 AM,10.18,50.32,24.00,95.72,89.55,,2.09,4.67,3.85,,10.99
4/12/2012 11:30 AM,10.76,51.37,22.88,54.24,64.57,,1.79,4.01,3.42,,11.68
4/12/2012 11:45 AM,11.41,52.54,21.05,48.83,52.09,,1.78,3.99,3.50,,10.08
4/12/2012 12:00 PM,11.36,52.45,20.24,78.97,81.22,,1.90,4.26,3.09,,10.53
4/12/2012 12:15 PM,11.65,52.98,19.14,80.79,77.41,,1.75,3.92,3.14,,10.30
4/12/2012 12:30 PM,12.13,53.83,19.79,77.57,88.92,,2.03,4.54,3.27,,13.28
4/12/2012 12:45 PM,12.49,54.49,19.43,65.99,70.92,,1.55,3.47,2.52,,9.85
4/12/2012 1:00 PM,12.57,54.63,17.94,117.33,108.94,,2.29,5.12,3.94,,17.40
4/12/2012 1:15 PM,13.09,55.56,18.27,347.29,349.86,,1.42,3.17,1.44,,9.85
4/12/2012 1:30 PM,13.39,56.10,17.54,95.74,99.25,,1.41,3.15,1.86,,8.01
4/12/2012 1:45 PM,13.03,55.46,17.50,213.28,227.42,,1.36,3.03,2.63,,8.70
4/12/2012 2:00 PM,13.76,56.77,18.65,128.39,120.34,,1.53,3.42,2.65,,10.76
4/12/2012 2:15 PM,14.29,57.73,16.83,106.53,109.00,,1.68,3.76,2.27,,11.45
4/12/2012 2:30 PM,14.25,57.66,16.26,111.36,94.05,,0.95,2.13,1.70,,8.01
4/12/2012 2:45 PM,14.87,58.76,15.93,67.70,61.00,,1.46,3.28,2.01,,9.62
4/12/2012 3:00 PM,14.65,58.37,14.84,118.74,111.74,,1.83,4.10,2.75,,9.85
4/12/2012 3:15 PM,14.88,58.79,14.74,94.79,96.41,,1.60,3.58,2.60,,8.93
4/12/2012 3:30 PM,15.36,59.64,13.77,91.54,88.53,,1.73,3.86,3.40,,9.39
4/12/2012 3:45 PM,15.45,59.80,12.92,41.79,52.13,,1.03,2.30,1.57,,10.76
4/12/2012 4:00 PM,15.78,60.40,12.26,82.37,90.12,,1.83,4.10,2.96,,8.93
4/12/2012 4:15 PM,15.55,59.99,11.91,93.25,94.68,,1.49,3.34,2.70,,10.53
4/12/2012 4:30 PM,15.88,60.58,11.80,215.83,221.55,,1.36,3.04,2.57,,9.39
4/12/2012 4:45 PM,16.03,60.85,11.65,140.79,150.32,,1.61,3.60,2.09,,7.33
4/12/2012 5:00 PM,15.97,60.75,11.20,82.33,85.19,,1.14,2.55,1.89,,6.18
4/12/2012 5:15 PM,16.31,61.35,11.98,204.03,209.77,,1.51,3.38,3.07,,6.41
4/12/2012 5:30 PM,16.19,61.14,12.23,201.82,202.68,,1.76,3.94,3.61,,7.56
4/12/2012 5:45 PM,16.30,61.34,12.14,145.46,146.93,,1.64,3.67,3.04,,8.93
4/12/2012 6:00 PM,16.24,61.24,12.77,195.55,201.11,,1.55,3.47,3.07,,8.47
4/12/2012 6:15 PM,16.21,61.18,12.86,142.27,147.82,,0.93,2.08,1.52,,5.04
4/12/2012 6:30 PM,16.22,61.19,13.30,137.12,134.05,,0.96,2.15,1.24,,5.72
4/12/2012 6:45 PM,16.00,60.81,13.89,134.63,132.07,,0.89,1.98,1.61,,5.50
4/12/2012 7:00 PM,15.99,60.78,15.36,147.39,146.63,,0.91,2.04,1.84,,4.58
4/12/2012 7:15 PM,15.59,60.06,16.77,105.02,107.98,,0.58,1.30,1.08,,3.89
4/12/2012 7:30 PM,14.67,58.40,21.04,65.62,71.14,,0.51,1.15,0.95,,2.98
4/12/2012 7:45 PM,12.98,55.36,27.45,10.01,12.15,,0.33,0.73,0.63,,1.60
4/12/2012 8:00 PM,12.09,53.77,32.66,353.93,4.29,,0.27,0.60,0.56,,1.83
4/12/2012 8:15 PM,11.18,52.13,36.87,6.93,1.78,,0.23,0.51,0.50,,1.37
4/12/2012 8:30 PM,10.48,50.86,42.20,28.96,52.06,,0.05,0.11,0.10,,0.92
4/12/2012 8:45 PM,9.79,49.62,47.29,30.53,39.21,,0.12,0.26,0.25,,1.60
4/12/2012 9:00 PM,9.08,48.35,51.78,36.39,36.83,,0.28,0.62,0.60,,1.83
4/12/2012 9:15 PM,8.42,47.15,57.56,46.91,60.35,,0.19,0.41,0.40,,1.37
4/12/2012 9:30 PM,8.16,46.68,62.21,41.32,32.60,,0.19,0.42,0.40,,1.37
4/12/2012 9:45 PM,7.65,45.77,67.77,35.12,8.49,,0.03,0.06,0.06,,1.14
4/12/2012 10:00 PM,7.11,44.79,73.05,7.12,1.96,,0.04,0.08,0.08,,0.92
4/12/2012 10:15 PM,6.83,44.29,76.26,358.84,352.35,,0.11,0.24,0.24,,1.14
4/12/2012 10:30 PM,6.54,43.76,78.29,28.28,25.81,,0.28,0.62,0.59,,1.83
4/12/2012 10:45 PM,5.86,42.54,78.63,8.66,17.02,,0.04,0.10,0.10,,1.14
4/12/2012 11:00 PM,5.78,42.41,79.00,43.30,43.00,,0.33,0.73,0.68,,1.83
4/12/2012 11:15 PM,5.10,41.19,79.18,62.24,53.87,,0.45,1.02,1.01,,2.52
4/12/2012 11:30 PM,4.97,40.95,79.41,53.31,55.14,,0.11,0.24,0.24,,1.60
4/12/2012 11:45 PM,4.62,40.32,79.48,47.33,49.28,,0.44,0.98,0.96,,1.83
4/13/2012,4.31,39.76,79.71,22.65,62.71,,0.39,0.86,0.45,,2.29
4/13/2012 12:15 AM,4.31,39.76,79.85,25.98,24.66,,0.27,0.61,0.58,,1.60
4/13/2012 12:30 AM,4.04,39.27,79.94,29.33,27.79,,0.01,0.02,0.02,,0.69
4/13/2012 12:45 AM,3.82,38.88,80.06,7.62,346.92,,0.11,0.25,0.24,,0.92
4/13/2012 1:00 AM,3.67,38.60,80.16,348.00,344.30,,0.12,0.27,0.27,,0.92
4/13/2012 1:15 AM,3.51,38.32,80.26,23.80,24.65,,0.29,0.65,0.61,,1.60
4/13/2012 1:30 AM,3.16,37.69,80.35,45.03,45.46,,0.52,1.17,1.14,,2.06
4/13/2012 1:45 AM,2.85,37.14,80.42,51.37,52.59,,0.46,1.02,1.00,,2.06
4/13/2012 2:00 AM,2.75,36.95,80.48,41.93,48.21,,0.32,0.72,0.66,,2.06
4/13/2012 2:15 AM,2.73,36.92,80.52,30.70,30.71,,0.20,0.44,0.41,,1.60
4/13/2012 2:30 AM,2.82,37.07,80.55,34.26,37.10,,0.30,0.67,0.64,,2.06
4/13/2012 2:45 AM,2.31,36.16,80.58,41.76,43.93,,0.33,0.74,0.73,,1.60
4/13/2012 3:00 AM,2.05,35.70,80.59,42.71,47.03,,0.40,0.90,0.86,,1.83
4/13/2012 3:15 AM,2.14,35.85,80.62,30.24,7.54,,0.10,0.22,0.19,,1.14
4/13/2012 3:30 AM,2.19,35.95,80.66,37.52,42.73,,0.59,1.32,1.26,,3.43
4/13/2012 3:45 AM,1.75,35.14,80.67,27.15,37.40,,0.12,0.27,0.26,,1.83
4/13/2012 4:00 AM,1.80,35.24,80.67,36.22,49.43,,0.34,0.76,0.66,,2.06
4/13/2012 4:15 AM,1.63,34.93,80.68,8.34,1.46,,0.05,0.11,0.09,,0.92
4/13/2012 4:30 AM,1.70,35.07,80.70,12.38,21.38,,0.57,1.27,0.81,,2.52
4/13/2012 4:45 AM,1.59,34.86,80.72,31.75,33.55,,0.33,0.73,0.69,,2.29
4/13/2012 5:00 AM,1.39,34.50,80.72,30.92,33.56,,0.33,0.73,0.66,,1.83
4/13/2012 5:15 AM,1.24,34.24,80.72,29.94,42.33,,0.30,0.67,0.66,,2.75
4/13/2012 5:30 AM,1.03,33.85,80.71,34.71,38.91,,0.03,0.07,0.06,,1.83
4/13/2012 5:45 AM,1.14,34.05,80.71,353.01,348.81,,0.01,0.03,0.03,,0.92
4/13/2012 6:00 AM,1.18,34.12,80.73,354.54,4.73,,0.11,0.26,0.25,,1.14
4/13/2012 6:15 AM,1.14,34.05,80.73,34.21,36.65,,0.37,0.84,0.81,,1.60
4/13/2012 6:30 AM,0.87,33.56,80.73,30.71,33.69,,0.36,0.80,0.76,,2.06
4/13/2012 6:45 AM,0.81,33.46,80.73,17.72,27.62,,0.05,0.10,0.10,,1.14
4/13/2012 7:00 AM,0.67,33.20,80.73,51.69,59.18,,0.29,0.64,0.63,,2.06
4/13/2012 7:15 AM,0.65,33.17,80.73,47.13,55.45,,0.14,0.32,0.31,,2.29
4/13/2012 7:30 AM,1.00,33.80,80.75,45.73,56.20,,0.31,0.70,0.69,,2.29
4/13/2012 7:45 AM,1.40,34.52,80.83,41.69,53.33,,0.25,0.56,0.52,,1.83
4/13/2012 8:00 AM,1.86,35.36,80.93,107.86,89.98,,0.08,0.19,0.16,,1.60
4/13/2012 8:15 AM,2.50,36.50,81.04,124.51,122.33,,0.09,0.21,0.21,,1.37
4/13/2012 8:30 AM,3.37,38.07,80.45,126.69,122.55,,0.38,0.85,0.77,,2.29
4/13/2012 8:45 AM,4.34,39.82,79.53,166.54,163.66,,0.32,0.71,0.68,,1.83
4/13/2012 9:00 AM,5.46,41.83,78.86,196.08,197.76,,0.72,1.61,1.59,,3.89
4/13/2012 9:15 AM,6.32,43.37,78.57,188.64,188.58,,1.25,2.80,2.77,,4.35
4/13/2012 9:30 AM,7.50,45.50,77.09,185.24,186.25,,0.78,1.75,1.70,,2.98
4/13/2012 9:45 AM,8.56,47.41,69.41,204.60,202.79,,1.12,2.51,2.41,,4.81
4/13/2012 10:00 AM,9.59,49.26,62.31,195.93,196.37,,1.34,3.00,2.86,,4.81
4/13/2012 10:15 AM,10.57,51.03,54.95,213.19,212.76,,1.01,2.25,2.10,,4.81
4/13/2012 10:30 AM,11.77,53.19,47.77,206.01,206.99,,1.08,2.42,2.20,,5.72
4/13/2012 10:45 AM,13.11,55.59,38.06,204.43,194.20,,1.21,2.71,1.43,,7.10
4/13/2012 11:00 AM,14.37,57.86,27.82,122.98,124.96,,1.38,3.09,2.29,,6.87
4/13/2012 11:15 AM,14.69,58.45,26.89,142.61,141.05,,1.16,2.60,2.11,,8.47
4/13/2012 11:30 AM,14.95,58.91,25.26,157.05,157.92,,1.88,4.20,3.61,,8.70
4/13/2012 11:45 AM,15.36,59.64,25.06,155.79,157.77,,1.63,3.64,3.00,,7.56
4/13/2012 12:00 PM,15.90,60.62,25.07,170.81,168.69,,2.08,4.64,4.23,,10.08
4/13/2012 12:15 PM,16.22,61.19,23.89,172.35,188.94,,1.81,4.04,2.72,,11.45
4/13/2012 12:30 PM,16.66,62.00,21.41,178.22,170.35,,1.64,3.66,2.87,,11.68
4/13/2012 12:45 PM,17.27,63.09,20.27,74.91,70.94,,1.79,4.01,3.47,,10.08
4/13/2012 1:00 PM,17.31,63.17,20.00,185.87,173.09,,1.97,4.41,3.33,,10.53
4/13/2012 1:15 PM,17.33,63.19,19.87,210.07,208.53,,1.64,3.67,3.32,,8.01
4/13/2012 1:30 PM,17.71,63.87,18.69,148.27,142.82,,1.68,3.76,2.64,,8.93
4/13/2012 1:45 PM,17.71,63.87,16.86,178.49,191.17,,2.05,4.58,3.30,,10.99
4/13/2012 2:00 PM,17.97,64.35,17.13,228.61,230.05,,2.60,5.82,5.55,,9.85
4/13/2012 2:15 PM,18.30,64.94,16.68,237.28,237.54,,2.54,5.67,5.44,,10.30
4/13/2012 2:30 PM,18.27,64.88,15.68,229.76,224.33,,2.06,4.61,4.12,,8.47
4/13/2012 2:45 PM,18.56,65.41,15.30,238.64,236.48,,1.35,3.01,2.21,,6.87
4/13/2012 3:00 PM,18.91,66.04,15.07,262.45,258.44,,0.98,2.19,1.31,,6.64
4/13/2012 3:15 PM,19.11,66.41,14.14,214.21,223.36,,1.93,4.31,3.49,,8.70
4/13/2012 3:30 PM,19.12,66.41,12.87,153.17,154.43,,1.65,3.70,3.39,,8.70
4/13/2012 3:45 PM,19.36,66.84,12.26,115.02,137.75,,1.58,3.53,2.43,,10.99
4/13/2012 4:00 PM,19.45,67.01,11.98,186.85,187.34,,1.46,3.26,2.45,,7.56
4/13/2012 4:15 PM,19.73,67.51,12.89,243.13,241.77,,1.62,3.62,2.96,,10.30
4/13/2012 4:30 PM,19.52,67.13,12.05,219.46,215.59,,1.40,3.13,2.55,,7.56
4/13/2012 4:45 PM,19.45,67.01,12.93,207.44,206.05,,1.63,3.66,3.37,,6.41
4/13/2012 5:00 PM,19.37,66.86,14.35,239.70,234.62,,1.39,3.11,2.89,,6.87
4/13/2012 5:15 PM,19.45,67.01,14.86,224.76,225.01,,1.17,2.61,2.35,,5.50
4/13/2012 5:30 PM,19.37,66.87,14.94,206.35,208.62,,1.32,2.96,2.84,,5.27
4/13/2012 5:45 PM,19.35,66.82,14.83,228.05,226.19,,0.50,1.13,1.02,,2.75
4/13/2012 6:00 PM,19.54,67.18,14.44,217.79,216.31,,1.11,2.49,2.36,,4.81
4/13/2012 6:15 PM,19.44,66.99,14.83,239.61,236.67,,0.73,1.62,1.43,,3.43
4/13/2012 6:30 PM,19.53,67.15,15.38,169.36,170.21,,1.11,2.49,2.17,,4.35
4/13/2012 6:45 PM,19.42,66.96,14.56,95.04,123.88,,0.61,1.37,1.20,,4.12
4/13/2012 7:00 PM,19.02,66.24,17.41,274.37,232.56,,0.25,0.55,0.24,,2.06
4/13/2012 7:15 PM,18.10,64.59,21.76,9.24,357.42,,0.29,0.64,0.57,,1.60
4/13/2012 7:30 PM,16.98,62.57,27.43,34.29,36.99,,0.62,1.39,1.09,,2.29
4/13/2012 7:45 PM,16.00,60.79,30.76,31.05,23.57,,0.17,0.38,0.33,,1.60
4/13/2012 8:00 PM,15.15,59.28,34.10,26.09,29.50,,0.50,1.12,0.95,,2.98
4/13/2012 8:15 PM,14.47,58.04,37.55,20.93,48.46,,0.27,0.60,0.58,,2.98
4/13/2012 8:30 PM,13.74,56.73,42.47,33.65,49.93,,0.20,0.45,0.43,,2.06
4/13/2012 8:45 PM,13.08,55.55,47.67,259.75,345.13,,0.10,0.23,0.12,,1.37
4/13/2012 9:00 PM,12.62,54.72,50.07,45.49,35.55,,0.13,0.29,0.26,,1.37
4/13/2012 9:15 PM,11.86,53.35,53.67,355.16,344.83,,0.02,0.05,0.05,,1.14
4/13/2012 9:30 PM,11.47,52.65,56.83,339.44,339.58,,0.08,0.18,0.18,,0.92
4/13/2012 9:45 PM,11.09,51.97,61.29,16.01,33.66,,0.22,0.50,0.38,,1.60
4/13/2012 10:00 PM,10.39,50.70,65.59,52.68,53.80,,0.41,0.92,0.88,,2.75
4/13/2012 10:15 PM,10.12,50.21,73.18,66.13,75.58,,0.09,0.19,0.18,,1.37
4/13/2012 10:30 PM,9.78,49.61,78.18,3.26,351.82,,0.12,0.26,0.26,,1.14
4/13/2012 10:45 PM,9.55,49.19,78.33,15.70,41.19,,0.16,0.36,0.31,,1.60
4/13/2012 11:00 PM,9.18,48.52,78.45,7.62,3.16,,0.19,0.43,0.40,,1.60
4/13/2012 11:15 PM,8.93,48.07,78.53,8.50,8.57,,0.17,0.38,0.34,,1.37
4/13/2012 11:30 PM,8.57,47.42,78.69,11.78,13.11,,0.24,0.53,0.49,,1.83
4/13/2012 11:45 PM,8.28,46.91,78.89,10.20,60.72,,0.21,0.48,0.47,,2.06
4/14/2012,8.18,46.73,79.03,37.75,49.38,,0.08,0.17,0.16,,0.92
4/14/2012 12:15 AM,8.11,46.59,79.11,24.03,38.99,,0.31,0.70,0.65,,1.83
4/14/2012 12:30 AM,7.93,46.28,79.18,29.86,49.93,,0.35,0.78,0.75,,2.52
4/14/2012 12:45 AM,7.82,46.08,79.28,350.76,12.87,,0.06,0.14,0.11,,1.37
4/14/2012 1:00 AM,7.82,46.07,79.41,63.45,59.30,,0.17,0.39,0.33,,1.37
4/14/2012 1:15 AM,7.59,45.67,79.54,16.26,12.57,,0.20,0.45,0.37,,1.37
4/14/2012 1:30 AM,7.42,45.35,79.64,21.61,33.87,,0.42,0.94,0.85,,2.29
4/14/2012 1:45 AM,7.25,45.05,79.80,357.23,77.54,,0.03,0.07,0.07,,1.37
4/14/2012 2:00 AM,7.10,44.78,79.85,69.99,70.34,,0.38,0.86,0.82,,1.83
4/14/2012 2:15 AM,7.29,45.12,79.78,23.55,36.13,,0.23,0.52,0.37,,2.06
4/14/2012 2:30 AM,7.54,45.57,79.78,215.97,256.18,,0.20,0.44,0.23,,1.83
4/14/2012 2:45 AM,7.60,45.68,79.97,354.87,356.60,,0.18,0.39,0.36,,1.83
4/14/2012 3:00 AM,7.50,45.50,80.09,353.24,355.52,,0.28,0.62,0.56,,2.29
4/14/2012 3:15 AM,7.28,45.11,80.17,28.26,35.83,,0.37,0.82,0.75,,2.06
4/14/2012 3:30 AM,7.04,44.68,80.27,39.72,35.03,,0.41,0.91,0.63,,2.98
4/14/2012 3:45 AM,6.84,44.32,80.39,44.47,23.40,,0.34,0.76,0.42,,2.75
4/14/2012 4:00 AM,6.94,44.50,80.48,285.67,308.29,,0.40,0.89,0.68,,2.29
4/14/2012 4:15 AM,6.54,43.77,80.57,27.86,39.44,,0.61,1.35,1.11,,2.75
4/14/2012 4:30 AM,6.43,43.58,80.62,38.76,39.82,,0.29,0.64,0.61,,2.06
4/14/2012 4:45 AM,6.19,43.13,80.68,44.95,62.44,,0.18,0.40,0.37,,1.60
4/14/2012 5:00 AM,6.15,43.08,80.71,38.04,44.46,,0.21,0.47,0.37,,1.60
4/14/2012 5:15 AM,6.05,42.90,80.72,25.74,24.11,,0.20,0.46,0.38,,1.37
4/14/2012 5:30 AM,5.98,42.77,80.72,47.21,54.79,,0.33,0.74,0.68,,1.83
4/14/2012 5:45 AM,6.01,42.82,80.74,38.46,34.65,,0.37,0.83,0.71,,2.29
4/14/2012 6:00 AM,5.82,42.47,80.73,22.81,30.05,,0.36,0.80,0.68,,2.06
4/14/2012 6:15 AM,5.86,42.55,80.75,330.33,188.82,,0.53,1.18,0.14,,6.41
4/14/2012 6:30 AM,5.92,42.65,80.80,342.17,348.95,,0.42,0.95,0.69,,3.21
4/14/2012 6:45 AM,5.84,42.51,80.84,6.86,303.62,,0.25,0.57,0.32,,2.52
4/14/2012 7:00 AM,6.02,42.84,80.92,345.27,349.19,,0.32,0.72,0.49,,1.60
4/14/2012 7:15 AM,5.94,42.69,80.98,19.05,38.58,,0.24,0.54,0.48,,2.29
4/14/2012 7:30 AM,6.14,43.05,81.02,37.19,57.53,,0.33,0.74,0.58,,2.29
4/14/2012 7:45 AM,6.54,43.76,81.04,64.13,74.18,,0.41,0.91,0.65,,2.06
4/14/2012 8:00 AM,6.99,44.59,80.75,60.74,31.60,,0.20,0.45,0.13,,1.83
4/14/2012 8:15 AM,7.24,45.04,80.63,26.49,82.43,,0.44,0.98,0.32,,2.98
4/14/2012 8:30 AM,7.45,45.42,80.58,278.00,294.38,,0.16,0.36,0.25,,1.60
4/14/2012 8:45 AM,7.71,45.88,80.54,299.33,324.69,,0.05,0.11,0.10,,0.92
4/14/2012 9:00 AM,8.34,47.01,80.22,311.75,186.71,,0.05,0.12,0.10,,1.37
4/14/2012 9:15 AM,9.76,49.56,79.09,216.88,215.55,,0.52,1.17,1.11,,3.43
4/14/2012 9:30 AM,11.24,52.24,78.23,191.75,191.27,,0.57,1.28,1.24,,2.29
4/14/2012 9:45 AM,13.17,55.70,74.96,209.99,216.55,,0.90,2.02,1.62,,6.41
4/14/2012 10:00 AM,14.72,58.50,68.14,221.99,222.73,,1.80,4.03,3.77,,10.99
4/14/2012 10:15 AM,15.60,60.08,53.89,244.30,244.97,,2.16,4.83,4.42,,10.30
4/14/2012 10:30 AM,16.37,61.47,43.79,236.41,235.94,,2.79,6.24,5.92,,11.91
4/14/2012 10:45 AM,16.46,61.63,45.14,248.14,243.24,,2.39,5.36,5.00,,11.91
4/14/2012 11:00 AM,16.74,62.13,44.49,254.17,254.81,,1.99,4.44,4.10,,8.70
4/14/2012 11:15 AM,17.52,63.54,39.92,218.62,215.37,,2.44,5.46,5.07,,11.91
4/14/2012 11:30 AM,18.03,64.45,32.41,208.64,210.20,,3.24,7.24,6.74,,13.74
4/14/2012 11:45 AM,18.57,65.43,32.52,227.16,226.23,,2.78,6.22,5.77,,12.37
4/14/2012 12:00 PM,18.92,66.06,31.78,232.38,231.72,,3.17,7.09,6.73,,14.66
4/14/2012 12:15 PM,19.22,66.59,33.52,238.42,238.52,,3.23,7.23,6.70,,14.66
4/14/2012 12:30 PM,20.00,68.00,32.68,231.19,229.52,,2.85,6.38,5.94,,16.26
4/14/2012 12:45 PM,20.14,68.25,32.35,220.50,222.46,,3.32,7.43,6.90,,14.20
4/14/2012 1:00 PM,20.60,69.07,32.96,230.86,232.73,,3.37,7.55,6.99,,14.88
4/14/2012 1:15 PM,21.11,70.01,33.75,225.53,227.93,,4.20,9.40,8.77,,18.32
4/14/2012 1:30 PM,21.53,70.75,33.67,205.08,208.64,,4.04,9.02,8.32,,18.09
4/14/2012 1:45 PM,22.01,71.61,33.04,222.06,223.57,,4.32,9.67,8.93,,22.67
4/14/2012 2:00 PM,22.34,72.21,32.13,211.72,211.74,,3.98,8.90,8.23,,20.15
4/14/2012 2:15 PM,22.73,72.91,30.52,227.69,230.14,,3.98,8.91,8.32,,17.63
4/14/2012 2:30 PM,23.04,73.47,30.20,234.53,234.39,,4.14,9.25,8.93,,17.86
4/14/2012 2:45 PM,23.35,74.03,29.90,236.87,235.64,,3.93,8.78,8.22,,19.24
4/14/2012 3:00 PM,23.44,74.19,29.27,202.18,202.64,,3.52,7.86,7.36,,16.72
4/14/2012 3:15 PM,23.83,74.89,28.60,240.53,239.18,,3.46,7.74,7.29,,16.72
4/14/2012 3:30 PM,23.66,74.58,28.70,230.03,231.06,,3.40,7.60,7.15,,15.11
4/14/2012 3:45 PM,23.85,74.92,28.72,221.65,222.60,,3.43,7.67,7.21,,15.80
4/14/2012 4:00 PM,23.87,74.96,27.29,214.36,217.00,,3.35,7.50,6.80,,16.26
4/14/2012 4:15 PM,24.11,75.40,26.11,225.79,225.43,,3.42,7.65,7.25,,14.88
4/14/2012 4:30 PM,24.05,75.29,26.30,226.40,227.88,,2.91,6.51,6.01,,16.95
4/14/2012 4:45 PM,24.00,75.20,26.56,230.38,229.85,,3.62,8.09,7.73,,16.03
4/14/2012 5:00 PM,24.14,75.45,25.23,231.85,231.61,,3.21,7.17,6.74,,17.63
4/14/2012 5:15 PM,24.04,75.27,26.04,238.59,238.48,,2.72,6.09,5.70,,13.74
4/14/2012 5:30 PM,23.81,74.85,27.71,242.00,240.42,,2.32,5.18,4.77,,12.14
4/14/2012 5:45 PM,24.06,75.30,26.42,223.46,221.92,,3.09,6.92,6.59,,13.51
4/14/2012 6:00 PM,23.69,74.64,28.78,248.79,245.31,,2.08,4.64,4.27,,10.76
4/14/2012 6:15 PM,23.51,74.33,30.72,249.73,247.40,,1.80,4.03,3.71,,10.08
4/14/2012 6:30 PM,23.22,73.80,32.77,239.77,237.27,,1.85,4.14,3.90,,9.62
4/14/2012 6:45 PM,23.32,73.98,31.50,237.79,237.89,,2.59,5.78,5.53,,12.37
4/14/2012 7:00 PM,23.23,73.81,30.69,231.06,231.33,,2.83,6.33,6.10,,11.45
4/14/2012 7:15 PM,22.73,72.92,33.79,238.86,237.35,,2.18,4.88,4.70,,10.53
4/14/2012 7:30 PM,22.39,72.31,36.13,238.38,237.90,,2.18,4.88,4.70,,10.53
4/14/2012 7:45 PM,21.57,70.82,41.21,234.82,234.96,,0.94,2.11,2.08,,3.89
4/14/2012 8:00 PM,20.35,68.63,51.57,249.47,249.44,,0.63,1.40,1.29,,2.75
4/14/2012 8:15 PM,19.61,67.30,56.02,256.81,255.45,,0.82,1.83,1.80,,3.89
4/14/2012 8:30 PM,18.70,65.65,61.09,308.90,262.74,,0.36,0.80,0.76,,3.66
4/14/2012 8:45 PM,17.96,64.33,70.45,258.76,251.79,,0.07,0.16,0.16,,1.14
4/14/2012 9:00 PM,17.35,63.23,75.81,27.34,61.19,,0.15,0.34,0.33,,1.60
4/14/2012 9:15 PM,16.80,62.24,78.54,309.03,256.13,,0.15,0.34,0.34,,1.83
4/14/2012 9:30 PM,16.46,61.63,78.73,233.56,257.45,,0.07,0.15,0.11,,1.37
4/14/2012 9:45 PM,16.06,60.91,78.83,33.17,47.77,,0.35,0.78,0.71,,3.89
4/14/2012 10:00 PM,16.28,61.30,78.67,29.14,34.49,,0.36,0.82,0.74,,2.52
4/14/2012 10:15 PM,16.57,61.83,78.48,348.60,349.99,,0.41,0.91,0.81,,1.83
4/14/2012 10:30 PM,16.21,61.18,78.35,358.83,353.81,,0.25,0.55,0.54,,1.83
4/14/2012 10:45 PM,16.05,60.90,78.32,357.89,359.36,,0.29,0.66,0.61,,2.06
4/14/2012 11:00 PM,15.44,59.80,78.50,6.02,28.88,,0.29,0.65,0.47,,2.75
4/14/2012 11:15 PM,15.56,60.01,78.53,321.82,315.97,,0.26,0.58,0.50,,2.06
4/14/2012 11:30 PM,16.54,61.78,76.94,275.29,273.78,,0.63,1.40,1.26,,3.21
4/14/2012 11:45 PM,16.72,62.10,75.63,261.10,258.61,,0.73,1.62,1.52,,3.43
4/15/2012,17.24,63.03,70.02,252.95,251.20,,0.94,2.10,1.92,,6.41
4/15/2012 12:15 AM,17.76,63.97,61.95,249.08,247.05,,1.30,2.90,2.69,,6.64
4/15/2012 12:30 AM,17.07,62.73,61.10,270.46,255.58,,0.72,1.61,1.33,,5.72
4/15/2012 12:45 AM,14.83,58.70,76.96,186.46,210.82,,0.18,0.40,0.15,,2.06
4/15/2012 1:00 AM,14.27,57.69,79.13,101.24,304.14,,0.02,0.04,0.03,,0.69
4/15/2012 1:15 AM,13.59,56.45,79.46,322.17,322.18,,0.00,0.00,0.00,,0.46
4/15/2012 1:30 AM,13.24,55.83,79.54,322.20,0.00,,0.00,0.00,0.00,,0.00
4/15/2012 1:45 AM,12.80,55.05,79.88,311.13,357.30,,0.00,0.01,0.01,,0.69
4/15/2012 2:00 AM,12.82,55.08,79.61,31.05,37.00,,0.09,0.21,0.19,,1.37
4/15/2012 2:15 AM,12.55,54.60,79.62,343.48,343.74,,0.01,0.02,0.02,,0.69
4/15/2012 2:30 AM,11.95,53.51,79.82,267.62,257.64,,0.08,0.17,0.17,,0.92
4/15/2012 2:45 AM,11.67,53.01,79.96,333.59,336.81,,0.00,0.01,0.01,,0.69
4/15/2012 3:00 AM,11.43,52.58,80.04,1.77,10.51,,0.05,0.12,0.12,,0.92
4/15/2012 3:15 AM,11.15,52.07,80.11,42.63,37.05,,0.15,0.34,0.29,,2.06
4/15/2012 3:30 AM,10.75,51.35,80.20,66.10,63.14,,0.13,0.30,0.29,,2.52
4/15/2012 3:45 AM,10.47,50.85,80.32,11.35,40.71,,0.19,0.43,0.24,,2.29
4/15/2012 4:00 AM,10.31,50.55,80.48,231.17,236.70,,0.08,0.17,0.16,,1.14
4/15/2012 4:15 AM,10.22,50.39,80.71,204.18,2.14,,0.05,0.11,0.07,,1.37
4/15/2012 4:30 AM,10.04,50.08,80.93,38.20,20.32,,0.24,0.53,0.41,,1.83
4/15/2012 4:45 AM,9.83,49.69,81.03,351.33,358.53,,0.18,0.41,0.20,,1.60
4/15/2012 5:00 AM,9.71,49.47,81.10,330.92,344.68,,0.10,0.23,0.23,,1.37
4/15/2012 5:15 AM,9.62,49.31,81.16,315.98,318.59,,0.13,0.28,0.27,,1.37
4/15/2012 5:30 AM,9.65,49.37,81.22,342.19,341.41,,0.17,0.38,0.37,,1.37
4/15/2012 5:45 AM,9.41,48.94,81.25,18.94,40.45,,0.25,0.56,0.52,,1.83
4/15/2012 6:00 AM,9.17,48.50,81.27,39.00,31.97,,0.27,0.60,0.29,,2.06
4/15/2012 6:15 AM,9.06,48.31,81.28,112.31,91.96,,0.70,1.57,0.41,,4.58
4/15/2012 6:30 AM,8.94,48.09,81.29,41.62,37.29,,0.70,1.56,1.05,,3.43
4/15/2012 6:45 AM,8.84,47.90,81.30,34.60,48.68,,0.12,0.27,0.18,,1.37
4/15/2012 7:00 AM,8.80,47.84,81.31,34.42,28.40,,0.09,0.19,0.18,,0.92
4/15/2012 7:15 AM,8.66,47.58,81.33,48.73,57.24,,0.22,0.49,0.48,,1.37
4/15/2012 7:30 AM,8.79,47.83,81.35,53.98,58.58,,0.31,0.70,0.67,,1.60
4/15/2012 7:45 AM,9.14,48.46,81.44,27.01,60.32,,0.08,0.18,0.17,,1.60
4/15/2012 8:00 AM,9.68,49.42,80.92,89.31,82.97,,0.26,0.58,0.47,,2.06
4/15/2012 8:15 AM,10.45,50.80,79.97,186.78,200.87,,0.38,0.84,0.63,,2.52
4/15/2012 8:30 AM,11.37,52.46,79.58,222.35,217.26,,0.50,1.12,1.05,,2.06
4/15/2012 8:45 AM,12.33,54.20,79.19,198.27,197.35,,0.66,1.47,1.42,,2.29
4/15/2012 9:00 AM,13.46,56.23,78.86,178.56,181.66,,0.50,1.12,1.07,,2.98
4/15/2012 9:15 AM,14.73,58.52,77.14,194.59,210.12,,0.58,1.29,0.97,,4.58
4/15/2012 9:30 AM,16.06,60.90,70.68,228.47,234.48,,0.98,2.18,1.89,,5.27
4/15/2012 9:45 AM,17.30,63.14,58.13,257.90,254.89,,1.07,2.40,2.10,,6.64
4/15/2012 10:00 AM,18.28,64.90,49.36,219.03,221.11,,1.29,2.88,2.43,,7.56
4/15/2012 10:15 AM,18.89,66.01,45.12,217.78,221.22,,1.63,3.64,3.35,,6.64
4/15/2012 10:30 AM,19.60,67.27,44.36,225.12,224.99,,2.54,5.68,5.33,,11.91
4/15/2012 10:45 AM,20.35,68.63,46.14,231.55,232.97,,3.67,8.22,7.68,,19.01
4/15/2012 11:00 AM,20.65,69.17,51.94,217.03,217.62,,4.04,9.04,8.48,,17.63
4/15/2012 11:15 AM,20.90,69.62,55.48,223.53,223.93,,4.24,9.49,8.86,,17.86
4/15/2012 11:30 AM,21.70,71.06,57.98,229.19,230.11,,3.60,8.06,7.56,,15.80
4/15/2012 11:45 AM,21.99,71.58,59.28,214.86,215.86,,4.27,9.55,8.84,,21.30
4/15/2012 12:00 PM,22.39,72.30,57.04,235.90,236.83,,3.94,8.81,8.30,,23.81
4/15/2012 12:15 PM,22.20,71.95,59.02,214.08,213.82,,4.24,9.49,8.84,,19.69
4/15/2012 12:30 PM,22.37,72.27,59.13,215.21,216.21,,4.93,11.02,10.26,,22.21
4/15/2012 12:45 PM,23.10,73.58,56.35,218.76,217.21,,5.50,12.29,11.59,,24.27
4/15/2012 1:00 PM,23.24,73.84,55.36,216.51,215.90,,4.56,10.21,9.31,,22.67
4/15/2012 1:15 PM,23.05,73.50,57.67,234.25,234.59,,4.78,10.70,10.18,,25.88
4/15/2012 1:30 PM,23.44,74.19,55.10,224.05,223.55,,4.18,9.35,8.43,,19.69
4/15/2012 1:45 PM,23.96,75.12,49.49,229.76,229.12,,5.46,12.21,11.59,,23.59
4/15/2012 2:00 PM,24.37,75.86,46.40,219.23,220.73,,4.86,10.86,10.26,,21.75
4/15/2012 2:15 PM,24.36,75.85,45.07,231.27,231.45,,6.00,13.41,12.80,,25.42
4/15/2012 2:30 PM,24.47,76.05,43.80,224.16,223.72,,6.23,13.93,13.04,,25.42
4/15/2012 2:45 PM,24.52,76.14,43.91,228.53,228.62,,5.08,11.37,10.75,,22.21
4/15/2012 3:00 PM,24.79,76.62,43.06,225.96,225.39,,5.18,11.59,10.83,,22.21
4/15/2012 3:15 PM,24.99,76.99,40.46,223.49,224.62,,5.32,11.89,11.19,,23.13
4/15/2012 3:30 PM,25.36,77.64,38.67,228.50,227.93,,4.90,10.95,10.08,,22.21
4/15/2012 3:45 PM,25.45,77.80,35.56,224.70,223.21,,5.02,11.24,10.38,,23.81
4/15/2012 4:00 PM,25.70,78.26,33.97,228.81,228.63,,5.93,13.25,12.64,,25.65
4/15/2012 4:15 PM,25.59,78.06,34.37,233.05,233.23,,5.76,12.88,12.37,,23.13
4/15/2012 4:30 PM,25.80,78.44,33.71,221.48,222.42,,5.24,11.72,10.54,,24.27
4/15/2012 4:45 PM,25.80,78.45,33.45,220.54,219.84,,3.93,8.79,7.97,,19.24
4/15/2012 5:00 PM,25.99,78.79,32.54,224.26,225.54,,4.13,9.23,8.62,,18.09
4/15/2012 5:15 PM,25.27,77.48,35.65,219.22,219.21,,4.21,9.42,8.88,,20.38
4/15/2012 5:30 PM,25.41,77.74,34.87,208.80,207.69,,3.67,8.20,7.66,,18.55
4/15/2012 5:45 PM,25.68,78.22,33.26,219.58,219.33,,4.48,10.02,9.43,,21.30
4/15/2012 6:00 PM,25.82,78.48,33.45,229.94,230.92,,4.12,9.21,8.53,,19.01
4/15/2012 6:15 PM,25.69,78.24,32.99,231.79,232.95,,5.13,11.47,10.84,,21.30
4/15/2012 6:30 PM,25.49,77.88,34.01,229.70,227.98,,3.66,8.19,7.80,,16.03
4/15/2012 6:45 PM,25.40,77.72,35.57,222.09,221.60,,2.72,6.09,5.83,,11.91
4/15/2012 7:00 PM,25.10,77.18,37.02,227.78,226.78,,2.88,6.45,6.09,,11.68
4/15/2012 7:15 PM,24.82,76.67,39.23,225.86,224.85,,2.79,6.23,5.94,,11.91
4/15/2012 7:30 PM,24.33,75.80,43.15,229.76,229.26,,1.91,4.26,4.06,,8.70
4/15/2012 7:45 PM,23.82,74.88,47.06,229.37,227.91,,1.47,3.29,3.16,,5.27
4/15/2012 8:00 PM,23.08,73.54,51.83,261.77,259.10,,0.91,2.03,1.87,,4.12
4/15/2012 8:15 PM,21.35,70.44,62.61,347.59,332.15,,0.16,0.36,0.31,,1.83
4/15/2012 8:30 PM,20.46,68.84,73.92,321.50,286.69,,0.21,0.47,0.44,,2.06
4/15/2012 8:45 PM,19.48,67.06,78.66,325.60,337.13,,0.10,0.23,0.20,,1.14
4/15/2012 9:00 PM,19.03,66.25,78.98,350.09,345.96,,0.20,0.46,0.41,,2.06
4/15/2012 9:15 PM,18.62,65.52,79.22,42.51,56.50,,0.31,0.70,0.62,,2.75
4/15/2012 9:30 PM,18.21,64.77,79.40,21.41,33.34,,0.30,0.67,0.61,,2.52
4/15/2012 9:45 PM,17.92,64.25,79.56,356.01,2.47,,0.09,0.21,0.16,,1.37
4/15/2012 10:00 PM,17.07,62.72,79.85,225.47,217.53,,0.10,0.22,0.20,,1.37
4/15/2012 10:15 PM,16.67,62.01,80.43,170.85,179.36,,0.04,0.10,0.10,,1.37
4/15/2012 10:30 PM,16.62,61.92,80.44,46.50,11.51,,0.23,0.51,0.26,,1.83
4/15/2012 10:45 PM,16.17,61.10,80.45,262.27,272.40,,0.08,0.17,0.15,,1.37
4/15/2012 11:00 PM,16.08,60.95,80.62,35.22,39.12,,0.21,0.48,0.42,,1.83
4/15/2012 11:15 PM,15.83,60.49,80.59,24.67,58.21,,0.10,0.23,0.20,,1.37
4/15/2012 11:30 PM,15.56,60.00,80.62,12.86,46.30,,0.08,0.18,0.14,,1.37
4/15/2012 11:45 PM,15.36,59.64,80.69,39.24,58.81,,0.04,0.10,0.09,,1.14
4/16/2012,15.17,59.31,80.72,40.13,21.30,,0.07,0.17,0.14,,1.83
4/16/2012 12:15 AM,15.06,59.11,80.70,45.97,50.52,,0.36,0.81,0.69,,2.06
4/16/2012 12:30 AM,15.03,59.05,80.79,344.14,19.49,,0.06,0.14,0.14,,1.83
4/16/2012 12:45 AM,15.25,59.44,80.81,326.01,6.25,,0.06,0.14,0.12,,1.60
4/16/2012 1:00 AM,15.46,59.83,80.60,25.74,42.07,,0.13,0.30,0.26,,1.83
4/16/2012 1:15 AM,15.61,60.10,80.51,14.77,50.95,,0.08,0.17,0.15,,1.60
4/16/2012 1:30 AM,15.70,60.26,80.47,40.25,54.03,,0.19,0.43,0.41,,2.98
4/16/2012 1:45 AM,15.84,60.51,80.44,348.74,39.24,,0.36,0.81,0.30,,3.21
4/16/2012 2:00 AM,15.47,59.85,80.69,215.96,17.83,,0.06,0.14,0.12,,1.37
4/16/2012 2:15 AM,15.30,59.55,80.84,333.03,353.42,,0.03,0.07,0.06,,1.14
4/16/2012 2:30 AM,15.09,59.16,80.98,322.38,322.76,,0.00,0.00,0.00,,0.69
4/16/2012 2:45 AM,15.19,59.34,81.09,225.49,235.82,,0.06,0.15,0.05,,1.14
4/16/2012 3:00 AM,15.14,59.25,81.10,9.49,23.77,,0.27,0.61,0.54,,1.83
4/16/2012 3:15 AM,15.17,59.31,81.01,51.11,65.81,,0.39,0.86,0.81,,2.98
4/16/2012 3:30 AM,15.00,59.00,81.04,34.33,56.40,,0.31,0.69,0.55,,2.06
4/16/2012 3:45 AM,14.85,58.73,81.25,259.91,242.35,,0.23,0.51,0.34,,2.06
4/16/2012 4:00 AM,14.91,58.84,81.38,218.82,204.00,,0.39,0.86,0.73,,2.98
4/16/2012 4:15 AM,15.17,59.31,81.38,57.50,243.84,,0.13,0.30,0.22,,1.60
4/16/2012 4:30 AM,15.43,59.78,81.31,219.72,216.12,,0.52,1.16,1.11,,2.06
4/16/2012 4:45 AM,15.64,60.16,81.26,196.71,204.00,,0.35,0.79,0.78,,2.29
4/16/2012 5:00 AM,15.97,60.75,81.09,82.18,65.82,,0.21,0.46,0.45,,1.83
4/16/2012 5:15 AM,15.97,60.74,80.98,344.86,349.07,,0.32,0.71,0.60,,2.06
4/16/2012 5:30 AM,15.85,60.53,81.10,201.57,329.61,,0.07,0.16,0.03,,2.06
4/16/2012 5:45 AM,16.30,61.34,81.16,248.67,253.69,,0.76,1.70,1.54,,6.41
4/16/2012 6:00 AM,18.21,64.78,80.90,242.02,242.17,,1.76,3.93,3.77,,9.85
4/16/2012 6:15 AM,19.69,67.43,80.37,231.38,229.27,,2.63,5.89,5.60,,13.05
4/16/2012 6:30 AM,20.25,68.45,79.96,225.56,225.29,,2.60,5.81,5.53,,11.45
4/16/2012 6:45 AM,20.30,68.53,79.79,228.50,228.30,,2.77,6.20,5.91,,12.82
4/16/2012 7:00 AM,20.37,68.67,79.70,224.38,223.41,,2.60,5.82,5.51,,11.91
4/16/2012 7:15 AM,20.16,68.29,79.75,232.17,232.09,,2.30,5.13,4.87,,8.93
4/16/2012 7:30 AM,19.96,67.93,79.80,232.45,231.74,,1.77,3.95,3.81,,8.93
4/16/2012 7:45 AM,20.08,68.15,79.66,225.16,224.33,,2.08,4.65,4.44,,10.76
4/16/2012 8:00 AM,20.38,68.68,79.53,207.73,206.94,,3.04,6.79,6.43,,15.11
4/16/2012 8:15 AM,20.53,68.96,79.36,204.78,205.01,,3.83,8.57,8.21,,16.49
4/16/2012 8:30 AM,20.75,69.36,79.22,206.63,205.44,,3.20,7.15,6.79,,17.63
4/16/2012 8:45 AM,21.06,69.90,79.09,218.28,218.08,,4.01,8.97,8.46,,18.09
4/16/2012 9:00 AM,21.31,70.35,79.05,217.91,215.73,,4.21,9.41,8.82,,22.21
4/16/2012 9:15 AM,21.75,71.15,78.95,218.14,218.16,,3.44,7.69,7.21,,15.80
4/16/2012 9:30 AM,21.70,71.05,78.98,219.26,219.31,,4.13,9.23,8.61,,18.78
4/16/2012 9:45 AM,21.66,70.99,79.09,218.81,219.64,,3.97,8.88,8.41,,16.49
4/16/2012 10:00 AM,22.15,71.87,78.85,211.06,212.32,,4.40,9.84,9.30,,19.92
4/16/2012 10:15 AM,22.27,72.08,78.84,219.47,219.04,,4.34,9.70,9.03,,21.98
4/16/2012 10:30 AM,22.61,72.69,78.74,219.67,218.82,,4.90,10.95,10.34,,24.27
4/16/2012 10:45 AM,22.72,72.90,78.74,225.28,226.56,,4.11,9.18,8.65,,17.17
4/16/2012 11:00 AM,22.48,72.47,78.82,217.73,217.62,,4.03,9.00,8.56,,21.07
4/16/2012 11:15 AM,22.75,72.96,78.54,212.05,212.76,,4.49,10.04,9.32,,20.61
4/16/2012 11:30 AM,23.19,73.74,77.70,215.63,213.95,,4.39,9.82,9.23,,19.92
4/16/2012 11:45 AM,22.89,73.20,78.63,219.88,220.00,,4.10,9.16,8.65,,18.32
4/16/2012 12:00 PM,23.46,74.22,77.64,223.64,224.94,,3.86,8.63,8.18,,16.26
4/16/2012 12:15 PM,23.51,74.32,77.49,203.60,203.80,,3.72,8.31,7.58,,23.13
4/16/2012 12:30 PM,23.63,74.54,75.57,208.37,208.38,,4.32,9.66,8.84,,18.09
4/16/2012 12:45 PM,23.01,73.41,78.48,219.37,219.38,,3.78,8.45,7.99,,18.09
4/16/2012 1:00 PM,19.87,67.76,79.59,239.39,238.94,,4.63,10.35,9.55,,22.90
4/16/2012 1:15 PM,18.12,64.61,81.01,231.34,230.98,,3.79,8.47,8.12,,18.78
4/16/2012 1:30 PM,18.71,65.68,81.59,224.62,224.88,,2.77,6.19,5.85,,11.22
4/16/2012 1:45 PM,19.98,67.97,81.87,199.07,196.59,,2.27,5.08,4.70,,12.82
4/16/2012 2:00 PM,20.48,68.86,81.54,196.17,194.75,,1.73,3.87,3.40,,9.16
4/16/2012 2:15 PM,20.90,69.61,80.99,203.33,203.94,,1.11,2.47,2.29,,5.27
4/16/2012 2:30 PM,22.09,71.76,80.23,219.55,220.46,,2.14,4.78,4.38,,15.11
4/16/2012 2:45 PM,22.48,72.46,79.63,219.83,220.54,,3.84,8.58,7.93,,17.17
4/16/2012 3:00 PM,23.16,73.69,79.24,221.65,222.71,,4.39,9.81,9.18,,18.78
4/16/2012 3:15 PM,23.56,74.42,78.97,211.60,212.97,,3.25,7.28,6.74,,18.32
4/16/2012 3:30 PM,23.95,75.12,75.92,227.86,227.99,,4.19,9.36,8.93,,21.53
4/16/2012 3:45 PM,24.04,75.28,68.19,230.54,231.50,,4.60,10.29,9.68,,21.75
4/16/2012 4:00 PM,24.18,75.52,67.43,221.40,222.16,,3.91,8.74,8.05,,19.01
4/16/2012 4:15 PM,24.52,76.13,65.59,212.29,214.82,,3.69,8.25,7.64,,19.69
4/16/2012 4:30 PM,23.99,75.18,67.75,202.44,201.54,,4.33,9.69,9.08,,20.61
4/16/2012 4:45 PM,23.71,74.68,73.04,203.74,203.02,,2.55,5.69,5.25,,12.37
4/16/2012 5:00 PM,23.68,74.63,76.86,219.08,222.53,,2.99,6.68,6.09,,13.97
4/16/2012 5:15 PM,23.71,74.68,78.43,219.27,219.45,,3.22,7.20,6.77,,13.51
4/16/2012 5:30 PM,23.79,74.83,77.58,215.05,214.42,,3.48,7.78,7.29,,15.11
4/16/2012 5:45 PM,23.75,74.74,76.98,221.54,221.90,,3.45,7.72,7.29,,16.49
4/16/2012 6:00 PM,23.68,74.62,76.88,213.87,214.04,,3.00,6.72,6.38,,14.20
4/16/2012 6:15 PM,23.60,74.47,77.71,215.91,214.70,,2.63,5.87,5.61,,11.91
4/16/2012 6:30 PM,23.34,74.00,78.68,224.42,221.26,,1.70,3.80,3.57,,9.16
4/16/2012 6:45 PM,23.12,73.62,78.81,232.72,235.00,,1.75,3.91,3.72,,10.99
4/16/2012 7:00 PM,23.03,73.46,78.87,232.59,232.32,,2.34,5.23,4.89,,14.66
4/16/2012 7:15 PM,22.86,73.15,78.96,234.20,233.44,,2.12,4.75,4.47,,13.51
4/16/2012 7:30 PM,21.40,70.51,79.81,251.20,247.48,,2.68,5.98,5.49,,19.01
4/16/2012 7:45 PM,19.36,66.85,81.09,250.12,248.50,,2.03,4.55,4.20,,12.59
4/16/2012 8:00 PM,18.82,65.88,81.56,227.37,228.86,,1.88,4.20,3.90,,10.08
4/16/2012 8:15 PM,18.63,65.53,81.83,337.85,314.95,,0.58,1.30,0.24,,3.21
4/16/2012 8:30 PM,18.64,65.55,81.98,84.49,78.47,,0.60,1.35,1.05,,3.21
4/16/2012 8:45 PM,18.42,65.15,82.03,240.68,250.30,,0.84,1.88,1.64,,3.89
4/16/2012 9:00 PM,17.97,64.35,82.08,265.51,273.44,,0.48,1.07,0.84,,2.75
4/16/2012 9:15 PM,17.86,64.15,82.13,28.25,58.18,,0.02,0.05,0.05,,1.14
4/16/2012 9:30 PM,17.72,63.90,82.19,41.43,47.03,,0.29,0.65,0.51,,1.37
4/16/2012 9:45 PM,17.54,63.57,82.21,79.78,64.27,,0.22,0.49,0.37,,1.83
4/16/2012 10:00 PM,17.38,63.28,82.23,323.24,316.55,,0.17,0.38,0.35,,1.37
4/16/2012 10:15 PM,17.35,63.23,82.26,353.60,352.46,,0.18,0.40,0.40,,1.83
4/16/2012 10:30 PM,17.37,63.27,82.28,339.06,329.03,,0.07,0.16,0.16,,0.92
4/16/2012 10:45 PM,17.43,63.38,82.32,48.06,61.14,,0.35,0.78,0.78,,2.29
4/16/2012 11:00 PM,17.44,63.39,82.35,28.02,44.82,,0.59,1.32,1.16,,3.43
4/16/2012 11:15 PM,17.39,63.30,82.37,8.42,64.39,,0.18,0.41,0.33,,1.60
4/16/2012 11:30 PM,17.45,63.40,82.39,218.45,323.80,,0.16,0.35,0.31,,1.37
4/16/2012 11:45 PM,17.48,63.46,82.41,296.98,296.97,,0.38,0.84,0.77,,2.06
4/17/2012,17.47,63.44,82.43,255.61,253.49,,0.30,0.68,0.63,,1.60
4/17/2012 12:15 AM,17.42,63.36,82.45,293.15,357.86,,0.18,0.41,0.37,,1.60
4/17/2012 12:30 AM,17.47,63.45,82.47,41.19,44.94,,0.34,0.77,0.73,,1.83
4/17/2012 12:45 AM,17.50,63.49,82.48,44.31,63.77,,0.17,0.38,0.35,,1.37
4/17/2012 1:00 AM,17.54,63.58,82.50,271.84,257.56,,0.33,0.74,0.71,,1.83
4/17/2012 1:15 AM,17.49,63.48,82.52,255.09,252.22,,0.40,0.90,0.87,,2.06
4/17/2012 1:30 AM,17.47,63.44,82.53,267.36,267.24,,0.39,0.87,0.80,,2.06
4/17/2012 1:45 AM,17.43,63.38,82.53,255.77,287.74,,0.07,0.15,0.15,,1.60
4/17/2012 2:00 AM,17.27,63.08,82.53,331.61,307.14,,0.15,0.34,0.16,,1.83
4/17/2012 2:15 AM,16.77,62.19,82.48,312.65,304.81,,0.17,0.38,0.36,,1.60
4/17/2012 2:30 AM,16.44,61.60,82.46,323.19,322.19,,0.10,0.22,0.19,,1.60
4/17/2012 2:45 AM,15.82,60.47,82.42,340.10,0.00,,0.00,0.00,0.00,,0.00
4/17/2012 3:00 AM,15.46,59.83,82.39,357.48,36.76,,0.07,0.15,0.13,,0.92
4/17/2012 3:15 AM,15.31,59.56,82.39,346.06,340.49,,0.22,0.49,0.46,,1.37
4/17/2012 3:30 AM,15.08,59.15,82.38,345.44,332.99,,0.17,0.37,0.33,,1.60
4/17/2012 3:45 AM,15.03,59.05,82.38,7.78,16.94,,0.25,0.56,0.44,,1.60
4/17/2012 4:00 AM,14.81,58.67,82.37,121.06,117.57,,0.11,0.25,0.21,,1.37
4/17/2012 4:15 AM,14.73,58.51,82.37,340.79,335.32,,0.06,0.12,0.12,,0.92
4/17/2012 4:30 AM,14.84,58.71,82.38,249.06,242.86,,0.51,1.13,0.96,,2.75
4/17/2012 4:45 AM,14.74,58.53,82.38,357.52,358.25,,0.34,0.76,0.33,,2.06
4/17/2012 5:00 AM,14.66,58.39,82.39,15.68,11.90,,0.24,0.53,0.49,,1.60
4/17/2012 5:15 AM,14.61,58.30,82.39,326.29,326.21,,0.07,0.17,0.17,,0.92
4/17/2012 5:30 AM,14.68,58.43,82.39,326.34,0.00,,0.00,0.00,0.00,,0.00
4/17/2012 5:45 AM,14.75,58.55,82.40,326.41,326.40,,0.06,0.13,0.13,,0.92
4/17/2012 6:00 AM,14.61,58.29,82.40,11.82,12.35,,0.24,0.54,0.37,,1.60
4/17/2012 6:15 AM,14.47,58.05,82.39,347.15,346.03,,0.18,0.40,0.38,,1.14
4/17/2012 6:30 AM,14.34,57.82,82.38,48.25,62.34,,0.07,0.15,0.13,,1.14
4/17/2012 6:45 AM,14.36,57.85,82.39,24.27,92.74,,0.03,0.06,0.06,,1.37
4/17/2012 7:00 AM,14.36,57.84,82.39,315.36,323.50,,0.12,0.26,0.24,,1.37
4/17/2012 7:15 AM,14.35,57.83,82.40,357.08,28.32,,0.15,0.34,0.29,,1.14
4/17/2012 7:30 AM,14.49,58.09,82.43,5.32,0.00,,0.00,0.00,0.00,,0.00
4/17/2012 7:45 AM,14.72,58.49,82.45,64.48,116.78,,0.03,0.07,0.07,,1.14
4/17/2012 8:00 AM,14.88,58.78,82.47,168.91,286.65,,0.00,0.00,0.00,,0.69
4/17/2012 8:15 AM,14.96,58.92,82.49,259.07,242.15,,0.36,0.81,0.68,,2.06
4/17/2012 8:30 AM,15.07,59.13,82.51,228.25,219.19,,0.51,1.13,1.06,,2.52
4/17/2012 8:45 AM,15.21,59.37,82.53,222.10,211.03,,0.22,0.48,0.44,,1.60
4/17/2012 9:00 AM,15.55,59.99,82.57,34.92,52.46,,0.52,1.17,1.04,,5.04
4/17/2012 9:15 AM,15.75,60.35,82.59,50.83,56.13,,0.90,2.01,1.84,,4.81
4/17/2012 9:30 AM,15.75,60.36,82.61,20.21,22.17,,0.69,1.55,1.35,,4.12
4/17/2012 9:45 AM,15.78,60.41,82.60,35.96,44.39,,0.85,1.89,1.57,,6.87
4/17/2012 10:00 AM,15.54,59.97,82.58,4.64,19.44,,0.52,1.16,0.95,,7.56
4/17/2012 10:15 AM,15.64,60.16,82.63,16.39,20.34,,0.38,0.84,0.70,,3.89
4/17/2012 10:30 AM,16.05,60.90,82.76,38.19,35.34,,0.54,1.20,0.93,,4.35
4/17/2012 10:45 AM,16.16,61.09,81.95,32.32,42.69,,0.50,1.12,0.91,,4.35
4/17/2012 11:00 AM,16.40,61.51,81.16,45.54,52.78,,1.01,2.25,2.03,,6.41
4/17/2012 11:15 AM,16.57,61.83,80.71,36.73,46.66,,0.91,2.04,1.63,,7.79
4/17/2012 11:30 AM,16.88,62.38,79.98,42.18,44.72,,1.15,2.58,2.23,,8.70
4/17/2012 11:45 AM,17.36,63.24,79.63,46.33,53.76,,0.73,1.63,1.16,,6.41
4/17/2012 12:00 PM,17.48,63.46,79.38,354.90,352.72,,0.69,1.54,1.09,,5.27
4/17/2012 12:15 PM,18.10,64.58,79.25,287.84,291.99,,0.77,1.72,0.51,,4.81
4/17/2012 12:30 PM,17.92,64.26,79.21,298.65,301.57,,0.76,1.70,0.95,,5.50
4/17/2012 12:45 PM,17.95,64.32,79.18,318.10,316.75,,0.80,1.80,1.13,,5.04
4/17/2012 1:00 PM,18.14,64.65,79.15,280.34,274.54,,0.57,1.28,0.80,,5.27
4/17/2012 1:15 PM,18.84,65.92,79.08,23.45,26.34,,0.55,1.22,0.52,,5.72
4/17/2012 1:30 PM,19.38,66.88,78.78,353.12,15.65,,1.23,2.75,1.79,,6.87
4/17/2012 1:45 PM,20.05,68.08,78.36,19.85,29.25,,0.94,2.10,0.72,,8.24
4/17/2012 2:00 PM,19.78,67.60,74.61,34.35,47.19,,1.13,2.52,1.69,,7.33
4/17/2012 2:15 PM,19.92,67.86,74.35,40.64,47.94,,1.25,2.78,2.29,,7.10
4/17/2012 2:30 PM,20.07,68.13,72.41,46.18,49.55,,1.16,2.60,1.99,,8.24
4/17/2012 2:45 PM,20.01,68.01,74.80,12.02,15.77,,0.62,1.38,0.96,,4.81
4/17/2012 3:00 PM,20.04,68.07,69.26,23.25,29.29,,0.96,2.14,1.70,,7.79
4/17/2012 3:15 PM,19.73,67.51,71.75,26.16,31.74,,1.08,2.41,1.89,,11.45
4/17/2012 3:30 PM,19.56,67.20,75.71,34.27,35.84,,1.12,2.50,2.04,,8.01
4/17/2012 3:45 PM,19.21,66.58,78.41,44.41,55.39,,0.82,1.83,1.13,,6.87
4/17/2012 4:00 PM,18.67,65.61,78.87,7.51,15.08,,0.56,1.25,0.99,,4.58
4/17/2012 4:15 PM,18.04,64.48,79.60,334.49,340.31,,0.49,1.11,0.87,,2.29
4/17/2012 4:30 PM,18.76,65.77,79.00,22.55,41.97,,0.73,1.62,1.00,,5.50
4/17/2012 4:45 PM,18.76,65.77,78.76,45.21,16.18,,0.72,1.60,0.46,,7.10
4/17/2012 5:00 PM,17.82,64.07,79.24,253.46,249.46,,1.26,2.82,2.54,,8.47
4/17/2012 5:15 PM,16.96,62.53,79.68,266.05,262.73,,0.91,2.04,1.69,,5.27
4/17/2012 5:30 PM,16.25,61.25,80.01,348.12,310.94,,0.96,2.15,0.75,,7.10
4/17/2012 5:45 PM,16.07,60.93,80.05,249.78,243.80,,0.53,1.19,0.56,,3.21
4/17/2012 6:00 PM,16.00,60.80,79.97,265.23,253.12,,0.76,1.70,1.09,,5.04
4/17/2012 6:15 PM,15.76,60.36,79.97,274.58,238.08,,0.82,1.84,1.55,,5.50
4/17/2012 6:30 PM,15.55,59.98,79.90,323.10,304.55,,0.37,0.83,0.32,,2.98
4/17/2012 6:45 PM,15.42,59.76,79.93,37.04,45.05,,0.84,1.88,1.57,,6.18
4/17/2012 7:00 PM,15.71,60.27,79.30,18.30,28.83,,0.61,1.37,0.96,,5.50
4/17/2012 7:15 PM,15.66,60.19,79.04,26.62,43.22,,0.81,1.81,1.42,,8.24
4/17/2012 7:30 PM,15.83,60.49,78.65,29.61,33.72,,1.01,2.25,1.94,,7.56
4/17/2012 7:45 PM,15.64,60.15,78.62,18.95,6.62,,0.38,0.86,0.56,,4.12
4/17/2012 8:00 PM,15.60,60.07,78.44,24.70,22.33,,0.64,1.43,1.03,,4.81
4/17/2012 8:15 PM,15.28,59.50,78.55,17.09,23.88,,0.61,1.36,1.17,,6.64
4/17/2012 8:30 PM,15.19,59.34,78.50,16.42,16.55,,0.35,0.79,0.53,,3.66
4/17/2012 8:45 PM,15.05,59.10,78.52,353.78,355.72,,0.26,0.58,0.45,,3.43
4/17/2012 9:00 PM,14.40,57.91,78.77,264.41,314.71,,0.09,0.20,0.11,,1.37
4/17/2012 9:15 PM,14.14,57.46,79.19,355.76,19.85,,0.15,0.35,0.28,,1.83
4/17/2012 9:30 PM,14.71,58.48,78.79,32.85,42.05,,0.80,1.80,1.53,,10.30
4/17/2012 9:45 PM,14.79,58.62,78.57,35.32,42.90,,0.71,1.58,1.35,,5.72
4/17/2012 10:00 PM,14.59,58.26,78.62,38.21,52.59,,0.72,1.62,1.40,,6.18
4/17/2012 10:15 PM,14.40,57.91,78.73,45.36,51.39,,0.96,2.14,1.93,,6.64
4/17/2012 10:30 PM,14.30,57.74,78.77,33.15,40.22,,0.66,1.47,1.26,,4.81
4/17/2012 10:45 PM,14.22,57.60,78.81,34.10,40.21,,0.81,1.80,1.46,,5.95
4/17/2012 11:00 PM,14.11,57.40,78.82,24.90,37.17,,0.54,1.21,1.05,,5.50
4/17/2012 11:15 PM,14.05,57.29,78.86,32.30,32.18,,0.41,0.92,0.73,,2.98
4/17/2012 11:30 PM,13.99,57.18,78.89,22.07,29.14,,0.57,1.28,1.05,,4.12
4/17/2012 11:45 PM,13.91,57.04,78.93,26.37,28.90,,0.49,1.09,0.86,,5.72
4/18/2012,13.86,56.95,79.05,43.21,40.52,,0.59,1.33,0.95,,4.12
4/18/2012 12:15 AM,13.79,56.81,79.11,18.03,15.45,,0.35,0.78,0.50,,4.12
4/18/2012 12:30 AM,13.52,56.34,79.26,289.85,275.62,,0.35,0.79,0.64,,1.83
4/18/2012 12:45 AM,13.21,55.77,79.53,75.14,26.31,,0.28,0.62,0.51,,1.83
4/18/2012 1:00 AM,13.12,55.62,79.60,11.27,13.73,,0.46,1.03,0.77,,2.52
4/18/2012 1:15 AM,13.18,55.72,79.68,278.49,260.81,,0.38,0.84,0.71,,2.29
4/18/2012 1:30 AM,12.93,55.27,79.76,335.45,0.72,,0.53,1.18,0.82,,2.75
4/18/2012 1:45 AM,12.78,55.00,80.04,3.88,10.43,,0.42,0.93,0.19,,3.21
4/18/2012 2:00 AM,12.47,54.44,80.19,308.99,304.76,,0.44,0.98,0.62,,2.75
4/18/2012 2:15 AM,12.71,54.87,80.38,269.00,272.60,,0.31,0.68,0.32,,1.60
4/18/2012 2:30 AM,12.65,54.78,80.50,151.36,152.86,,0.61,1.37,0.50,,3.43
4/18/2012 2:45 AM,12.29,54.11,80.70,343.21,353.51,,0.37,0.83,0.70,,2.98
4/18/2012 3:00 AM,12.10,53.78,80.88,333.32,340.75,,0.10,0.22,0.21,,0.92
4/18/2012 3:15 AM,12.32,54.17,81.13,209.69,204.90,,1.23,2.75,2.63,,5.27
4/18/2012 3:30 AM,12.35,54.22,81.17,205.24,204.85,,0.91,2.04,2.00,,4.12
4/18/2012 3:45 AM,12.19,53.94,81.26,259.02,240.06,,0.48,1.08,0.95,,3.43
4/18/2012 4:00 AM,11.89,53.40,81.39,339.63,0.29,,0.37,0.82,0.43,,2.75
4/18/2012 4:15 AM,11.72,53.09,81.54,79.00,63.16,,0.46,1.03,0.81,,2.98
4/18/2012 4:30 AM,11.76,53.16,81.66,85.51,151.55,,0.15,0.35,0.09,,1.83
4/18/2012 4:45 AM,11.53,52.75,81.75,335.14,343.75,,0.05,0.11,0.07,,1.14
4/18/2012 5:00 AM,11.47,52.65,81.81,16.94,8.83,,0.10,0.22,0.18,,1.83
4/18/2012 5:15 AM,11.30,52.35,81.85,345.22,8.99,,0.16,0.35,0.27,,2.98
4/18/2012 5:30 AM,11.40,52.53,81.87,56.36,55.62,,0.12,0.26,0.21,,2.06
4/18/2012 5:45 AM,11.32,52.38,81.89,294.08,271.38,,0.51,1.14,0.99,,2.98
4/18/2012 6:00 AM,11.25,52.25,81.91,0.34,5.69,,0.13,0.30,0.28,,1.83
4/18/2012 6:15 AM,11.39,52.49,81.94,190.65,179.18,,0.05,0.12,0.11,,0.92
4/18/2012 6:30 AM,11.25,52.24,81.95,321.91,326.51,,0.11,0.25,0.24,,1.14
4/18/2012 6:45 AM,11.37,52.47,81.97,281.30,154.58,,0.30,0.67,0.14,,2.06
4/18/2012 7:00 AM,11.35,52.42,81.99,5.30,338.12,,0.16,0.36,0.34,,1.37
4/18/2012 7:15 AM,11.33,52.39,82.00,332.10,311.10,,0.02,0.04,0.04,,0.69
4/18/2012 7:30 AM,11.38,52.49,82.02,26.11,48.17,,0.19,0.43,0.40,,2.06
4/18/2012 7:45 AM,11.39,52.50,82.02,50.11,56.25,,0.43,0.96,0.78,,3.21
4/18/2012 8:00 AM,11.38,52.48,82.02,38.55,44.28,,0.37,0.83,0.69,,4.35
4/18/2012 8:15 AM,11.22,52.20,82.02,17.03,26.96,,0.53,1.18,0.98,,5.27
4/18/2012 8:30 AM,11.25,52.25,82.02,38.15,46.68,,0.49,1.09,0.95,,3.89
4/18/2012 8:45 AM,11.33,52.39,82.04,40.57,58.29,,0.75,1.68,1.30,,5.72
4/18/2012 9:00 AM,11.39,52.51,82.04,34.96,44.43,,1.10,2.45,2.00,,9.39
4/18/2012 9:15 AM,11.41,52.55,82.06,25.18,22.20,,0.78,1.74,1.38,,4.58
4/18/2012 9:30 AM,11.49,52.68,82.09,25.92,27.33,,0.73,1.63,1.39,,4.35
4/18/2012 9:45 AM,11.70,53.05,82.13,29.90,37.49,,0.70,1.57,1.25,,6.18
4/18/2012 10:00 AM,11.85,53.33,82.15,359.64,7.69,,0.56,1.25,1.09,,4.58
4/18/2012 10:15 AM,12.02,53.64,82.11,334.50,353.49,,0.31,0.69,0.41,,3.66
4/18/2012 10:30 AM,12.11,53.79,82.01,14.09,9.66,,0.30,0.68,0.52,,4.12
4/18/2012 10:45 AM,12.23,54.01,81.95,25.74,30.07,,0.40,0.88,0.76,,3.21
4/18/2012 11:00 AM,12.41,54.33,81.91,87.30,75.63,,0.26,0.59,0.44,,2.52
4/18/2012 11:15 AM,12.51,54.52,81.78,43.36,43.27,,0.24,0.53,0.38,,2.06
4/18/2012 11:30 AM,12.80,55.05,81.74,297.95,282.79,,0.14,0.32,0.29,,2.06
4/18/2012 11:45 AM,12.91,55.23,81.46,323.09,292.51,,0.31,0.70,0.43,,3.43
4/18/2012 12:00 PM,13.41,56.13,81.32,311.79,303.46,,0.31,0.69,0.37,,2.52
4/18/2012 12:15 PM,13.55,56.39,80.87,285.41,272.66,,0.47,1.05,0.65,,3.21
4/18/2012 12:30 PM,13.93,57.07,80.60,201.22,224.43,,0.63,1.40,0.63,,4.58
4/18/2012 12:45 PM,13.62,56.51,80.67,276.13,264.96,,0.50,1.12,0.95,,3.89
4/18/2012 1:00 PM,13.60,56.48,80.83,235.26,254.41,,0.47,1.06,0.63,,5.27
4/18/2012 1:15 PM,13.18,55.73,81.17,256.37,254.18,,1.25,2.79,2.61,,6.41
4/18/2012 1:30 PM,13.43,56.17,81.47,265.99,260.68,,1.13,2.53,2.30,,6.18
4/18/2012 1:45 PM,13.53,56.36,81.39,265.36,250.88,,0.54,1.21,0.80,,4.58
4/18/2012 2:00 PM,14.04,57.28,80.89,143.65,144.51,,0.46,1.02,0.96,,2.75
4/18/2012 2:15 PM,14.53,58.15,80.49,70.98,71.88,,0.40,0.89,0.76,,3.66
4/18/2012 2:30 PM,14.82,58.67,80.44,69.14,82.95,,0.48,1.07,0.80,,3.89
4/18/2012 2:45 PM,15.14,59.26,80.25,109.37,104.25,,1.12,2.50,2.20,,5.50
4/18/2012 3:00 PM,15.48,59.87,79.86,69.01,75.56,,1.02,2.28,1.85,,6.18
4/18/2012 3:15 PM,15.88,60.58,79.38,52.40,55.58,,1.12,2.51,2.07,,7.79
4/18/2012 3:30 PM,16.24,61.23,79.21,54.46,58.86,,0.90,2.02,1.76,,5.95
4/18/2012 3:45 PM,16.42,61.56,78.99,117.24,117.02,,1.38,3.08,2.70,,7.10
4/18/2012 4:00 PM,16.75,62.15,78.88,90.35,94.38,,1.46,3.26,2.81,,9.39
4/18/2012 4:15 PM,17.03,62.66,78.87,93.73,93.64,,1.53,3.41,2.66,,8.47
4/18/2012 4:30 PM,17.45,63.42,78.68,59.86,57.78,,1.37,3.06,2.60,,8.47
4/18/2012 4:45 PM,17.37,63.26,78.42,87.65,81.78,,1.64,3.68,2.86,,9.16
4/18/2012 5:00 PM,17.69,63.85,77.89,112.36,125.91,,1.79,4.01,3.05,,8.93
4/18/2012 5:15 PM,17.98,64.36,76.22,112.61,116.06,,1.55,3.46,3.01,,8.24
4/18/2012 5:30 PM,17.95,64.32,77.75,90.21,87.95,,1.38,3.09,2.22,,8.24
4/18/2012 5:45 PM,17.93,64.28,74.15,88.02,78.38,,0.99,2.22,1.53,,6.41
4/18/2012 6:00 PM,17.92,64.26,75.59,69.24,81.06,,1.05,2.34,1.90,,6.64
4/18/2012 6:15 PM,18.04,64.48,75.36,132.49,130.53,,1.10,2.46,2.02,,8.01
4/18/2012 6:30 PM,17.94,64.29,77.75,126.22,120.94,,1.33,2.98,1.78,,6.87
4/18/2012 6:45 PM,17.72,63.90,78.18,92.11,92.98,,1.34,2.99,2.39,,6.41
4/18/2012 7:00 PM,17.40,63.32,78.73,54.02,65.76,,1.11,2.48,2.16,,7.56
4/18/2012 7:15 PM,16.74,62.14,79.26,64.23,69.66,,0.71,1.59,1.22,,5.27
4/18/2012 7:30 PM,16.40,61.52,79.74,118.61,120.43,,0.95,2.12,2.03,,4.81
4/18/2012 7:45 PM,16.21,61.18,80.03,112.64,111.61,,0.65,1.46,1.35,,3.66
4/18/2012 8:00 PM,15.74,60.34,80.33,117.51,117.61,,0.83,1.85,1.83,,2.98
4/18/2012 8:15 PM,15.39,59.70,80.69,129.51,128.03,,0.77,1.72,1.68,,2.98
4/18/2012 8:30 PM,15.27,59.49,80.84,97.28,99.68,,0.71,1.60,1.51,,3.89
4/18/2012 8:45 PM,14.72,58.49,80.97,77.35,82.01,,0.72,1.62,1.44,,3.66
4/18/2012 9:00 PM,14.00,57.21,81.25,55.26,57.64,,0.60,1.35,1.32,,3.21
4/18/2012 9:15 PM,13.44,56.19,81.47,46.40,45.86,,0.16,0.35,0.34,,2.06
4/18/2012 9:30 PM,13.03,55.45,81.62,26.17,21.57,,0.15,0.35,0.30,,1.60
4/18/2012 9:45 PM,12.73,54.91,81.71,29.61,44.28,,0.26,0.58,0.54,,2.29
4/18/2012 10:00 PM,12.59,54.67,81.77,38.91,42.31,,0.33,0.74,0.71,,1.83
4/18/2012 10:15 PM,12.40,54.31,81.82,21.67,46.09,,0.08,0.18,0.18,,1.14
4/18/2012 10:30 PM,12.35,54.23,81.86,13.38,21.91,,0.03,0.07,0.07,,1.37
4/18/2012 10:45 PM,12.32,54.18,81.90,352.61,22.31,,0.04,0.08,0.08,,1.14
4/18/2012 11:00 PM,12.54,54.58,81.94,302.67,311.64,,0.06,0.13,0.12,,1.14
4/18/2012 11:15 PM,12.50,54.49,81.97,79.33,76.90,,0.04,0.08,0.08,,1.14
4/18/2012 11:30 PM,12.67,54.81,81.99,142.96,151.28,,0.09,0.21,0.21,,1.14
4/18/2012 11:45 PM,12.53,54.55,82.00,9.48,0.66,,0.28,0.63,0.60,,1.60
4/19/2012,12.15,53.87,81.98,5.85,11.34,,0.26,0.59,0.51,,1.83
4/19/2012 12:15 AM,11.84,53.31,81.95,29.76,35.97,,0.30,0.67,0.62,,2.29
4/19/2012 12:30 AM,11.53,52.76,81.92,50.77,55.25,,0.16,0.35,0.32,,1.37
4/19/2012 12:45 AM,11.29,52.32,81.91,96.39,58.39,,0.05,0.11,0.11,,1.60
4/19/2012 1:00 AM,10.94,51.69,81.89,39.71,44.59,,0.37,0.83,0.77,,2.06
4/19/2012 1:15 AM,10.72,51.29,81.87,27.02,41.80,,0.18,0.40,0.38,,1.83
4/19/2012 1:30 AM,10.38,50.69,81.86,39.36,48.87,,0.28,0.62,0.61,,2.29
4/19/2012 1:45 AM,10.11,50.20,81.84,59.46,62.52,,0.61,1.36,1.34,,2.98
4/19/2012 2:00 AM,9.96,49.92,81.84,58.41,59.44,,0.86,1.92,1.89,,3.89
4/19/2012 2:15 AM,9.67,49.40,81.82,56.42,59.33,,0.86,1.93,1.90,,3.43
4/19/2012 2:30 AM,9.44,48.99,81.80,42.40,50.73,,0.48,1.08,0.99,,2.52
4/19/2012 2:45 AM,9.25,48.65,81.79,53.30,55.70,,0.46,1.02,1.00,,1.83
4/19/2012 3:00 AM,9.08,48.35,81.78,56.45,58.78,,0.47,1.05,1.03,,2.29
4/19/2012 3:15 AM,8.85,47.94,81.76,24.37,39.91,,0.37,0.83,0.75,,2.06
4/19/2012 3:30 AM,8.70,47.67,81.75,18.40,37.63,,0.33,0.74,0.68,,2.52
4/19/2012 3:45 AM,8.45,47.20,81.73,357.82,31.29,,0.06,0.14,0.10,,1.60
4/19/2012 4:00 AM,8.35,47.03,81.72,349.39,22.01,,0.17,0.37,0.31,,2.29
4/19/2012 4:15 AM,8.32,46.97,81.71,326.29,0.00,,0.00,0.00,0.00,,0.00
4/19/2012 4:30 AM,8.22,46.79,81.71,326.34,326.56,,0.02,0.04,0.04,,0.92
4/19/2012 4:45 AM,8.11,46.60,81.70,326.17,326.08,,0.00,0.00,0.00,,0.23
4/19/2012 5:00 AM,8.04,46.47,81.70,11.45,46.48,,0.14,0.32,0.31,,1.37
4/19/2012 5:15 AM,8.06,46.50,81.71,22.96,354.60,,0.14,0.32,0.31,,1.14
4/19/2012 5:30 AM,8.48,47.27,81.76,338.55,331.21,,0.05,0.10,0.10,,1.14
4/19/2012 5:45 AM,8.73,47.72,81.79,164.52,335.13,,0.00,0.00,0.00,,0.69
4/19/2012 6:00 AM,9.01,48.23,81.82,307.81,310.90,,0.08,0.18,0.17,,0.92
4/19/2012 6:15 AM,9.24,48.63,81.85,129.33,154.59,,0.08,0.18,0.17,,1.37
4/19/2012 6:30 AM,9.34,48.81,81.87,53.14,33.59,,0.25,0.55,0.49,,2.75
4/19/2012 6:45 AM,9.34,48.81,81.88,34.05,50.76,,0.41,0.93,0.80,,2.98
4/19/2012 7:00 AM,9.28,48.71,81.88,37.60,47.92,,0.71,1.60,1.44,,5.04
4/19/2012 7:15 AM,9.36,48.86,81.88,30.90,42.76,,0.39,0.86,0.73,,3.21
4/19/2012 7:30 AM,9.38,48.89,81.89,32.78,39.03,,0.76,1.69,1.39,,5.72
4/19/2012 7:45 AM,9.50,49.10,81.90,37.98,51.15,,0.80,1.78,1.60,,4.58
4/19/2012 8:00 AM,9.70,49.46,81.93,18.84,23.56,,0.48,1.08,0.89,,4.12
4/19/2012 8:15 AM,9.94,49.89,81.95,25.30,31.48,,0.59,1.32,1.11,,4.58
4/19/2012 8:30 AM,10.13,50.24,81.97,30.41,35.33,,0.68,1.52,1.18,,4.58
4/19/2012 8:45 AM,10.35,50.63,82.00,41.79,43.23,,0.79,1.77,1.49,,5.04
4/19/2012 9:00 AM,10.58,51.04,82.03,42.50,52.79,,0.94,2.10,1.82,,5.50
4/19/2012 9:15 AM,10.66,51.19,82.05,30.50,28.77,,0.83,1.85,1.48,,5.72
4/19/2012 9:30 AM,10.74,51.33,82.07,42.08,42.94,,0.95,2.12,1.84,,5.72
4/19/2012 9:45 AM,11.00,51.80,82.09,27.58,29.22,,0.91,2.04,1.75,,6.41
4/19/2012 10:00 AM,11.17,52.10,82.12,35.74,37.02,,1.00,2.23,1.85,,5.95
4/19/2012 10:15 AM,11.47,52.64,82.15,23.75,23.21,,1.03,2.30,1.81,,6.64
4/19/2012 10:30 AM,12.14,53.85,82.22,54.36,60.42,,1.17,2.61,2.26,,6.87
4/19/2012 10:45 AM,12.74,54.92,82.48,92.16,88.34,,1.20,2.67,1.95,,7.10
4/19/2012 11:00 AM,13.05,55.48,81.34,158.67,138.37,,0.97,2.16,0.64,,7.33
4/19/2012 11:15 AM,14.02,57.23,79.71,89.09,95.06,,0.92,2.06,1.45,,6.41
4/19/2012 11:30 AM,15.30,59.53,79.04,99.85,101.72,,0.93,2.07,1.33,,6.41
4/19/2012 11:45 AM,15.81,60.46,78.81,101.13,112.73,,1.50,3.36,0.99,,9.16
4/19/2012 12:00 PM,16.13,61.04,78.62,78.14,99.11,,0.87,1.94,0.68,,5.95
4/19/2012 12:15 PM,16.85,62.34,78.59,156.74,168.61,,1.05,2.35,0.95,,5.95
4/19/2012 12:30 PM,17.14,62.84,78.71,206.17,206.69,,1.32,2.96,2.54,,5.95
4/19/2012 12:45 PM,18.25,64.85,75.93,154.77,131.70,,0.80,1.79,0.89,,5.27
4/19/2012 1:00 PM,18.77,65.78,62.13,80.31,86.84,,1.53,3.43,2.27,,10.76
4/19/2012 1:15 PM,19.44,66.99,54.07,69.63,77.20,,2.10,4.69,3.29,,11.22
4/19/2012 1:30 PM,19.63,67.33,49.28,78.85,85.40,,2.11,4.72,3.37,,10.76
4/19/2012 1:45 PM,19.80,67.64,46.10,112.42,114.10,,2.00,4.47,3.36,,13.51
4/19/2012 2:00 PM,20.15,68.26,45.96,89.21,88.83,,2.01,4.49,3.96,,10.53
4/19/2012 2:15 PM,20.50,68.90,43.20,142.35,123.30,,1.68,3.76,2.29,,9.62
4/19/2012 2:30 PM,20.90,69.62,42.30,116.12,131.76,,1.70,3.80,2.74,,9.85
4/19/2012 2:45 PM,21.12,70.02,39.53,40.90,44.96,,1.24,2.77,1.98,,8.70
4/19/2012 3:00 PM,21.33,70.39,39.24,64.53,62.05,,1.58,3.53,2.66,,8.93
4/19/2012 3:15 PM,21.56,70.80,40.37,252.60,120.34,,1.27,2.85,0.79,,8.01
4/19/2012 3:30 PM,21.23,70.22,40.99,211.93,209.66,,1.16,2.59,1.22,,6.41
4/19/2012 3:45 PM,21.73,71.12,37.95,138.54,139.44,,1.44,3.22,1.47,,8.47
4/19/2012 4:00 PM,21.79,71.21,36.85,180.45,179.48,,1.89,4.23,3.56,,9.62
4/19/2012 4:15 PM,21.94,71.49,35.34,175.51,168.64,,1.47,3.29,2.64,,8.47
4/19/2012 4:30 PM,21.97,71.55,34.15,228.64,226.80,,2.01,4.49,4.28,,8.47
4/19/2012 4:45 PM,22.13,71.83,33.67,214.19,213.35,,2.16,4.84,4.62,,10.08
4/19/2012 5:00 PM,22.24,72.03,32.74,159.82,157.41,,1.35,3.02,2.75,,7.10
4/19/2012 5:15 PM,22.18,71.93,32.23,210.00,207.00,,1.42,3.17,2.56,,6.87
4/19/2012 5:30 PM,22.32,72.18,32.27,217.98,226.20,,1.50,3.35,2.84,,6.41
4/19/2012 5:45 PM,22.40,72.31,32.74,238.76,237.86,,1.91,4.27,4.05,,8.47
4/19/2012 6:00 PM,22.29,72.12,31.70,227.35,229.04,,1.16,2.60,2.44,,6.18
4/19/2012 6:15 PM,22.43,72.38,31.81,196.92,199.34,,1.39,3.11,2.81,,6.64
4/19/2012 6:30 PM,22.26,72.07,31.87,230.58,229.35,,1.51,3.39,3.17,,5.72
4/19/2012 6:45 PM,22.16,71.88,32.52,223.63,224.83,,1.43,3.21,3.00,,7.33
4/19/2012 7:00 PM,21.73,71.12,35.90,202.78,222.10,,0.46,1.02,0.53,,2.52
4/19/2012 7:15 PM,21.35,70.43,44.02,257.97,256.53,,0.54,1.20,1.12,,2.75
4/19/2012 7:30 PM,19.91,67.84,59.31,325.99,332.51,,0.24,0.54,0.51,,1.60
4/19/2012 7:45 PM,18.95,66.11,73.75,353.55,345.71,,0.04,0.10,0.09,,1.14
4/19/2012 8:00 PM,18.21,64.77,78.66,12.42,0.96,,0.29,0.65,0.59,,1.37
4/19/2012 8:15 PM,17.25,63.05,79.14,24.95,30.82,,0.09,0.19,0.16,,1.37
4/19/2012 8:30 PM,16.58,61.84,79.53,50.68,45.77,,0.11,0.25,0.19,,1.37
4/19/2012 8:45 PM,15.87,60.57,79.91,326.51,25.57,,0.11,0.25,0.18,,1.60
4/19/2012 9:00 PM,15.43,59.77,80.24,31.15,46.77,,0.24,0.53,0.51,,1.83
4/19/2012 9:15 PM,14.79,58.62,80.53,38.80,49.12,,0.01,0.02,0.02,,0.92
4/19/2012 9:30 PM,14.58,58.25,80.76,49.45,52.47,,0.06,0.13,0.13,,1.14
4/19/2012 9:45 PM,13.97,57.15,80.91,46.14,49.44,,0.24,0.53,0.51,,1.60
4/19/2012 10:00 PM,13.57,56.42,81.10,33.25,29.81,,0.03,0.08,0.08,,0.92
4/19/2012 10:15 PM,13.33,55.99,81.27,47.09,52.59,,0.12,0.27,0.26,,1.60
4/19/2012 10:30 PM,12.95,55.31,81.37,59.25,44.50,,0.03,0.06,0.06,,1.14
4/19/2012 10:45 PM,12.79,55.03,81.49,36.17,349.25,,0.06,0.12,0.12,,0.92
4/19/2012 11:00 PM,12.67,54.81,81.57,348.80,348.79,,0.13,0.30,0.30,,0.92
4/19/2012 11:15 PM,12.38,54.29,81.61,348.75,348.81,,0.02,0.05,0.05,,0.69
4/19/2012 11:30 PM,12.14,53.84,81.65,348.69,348.70,,0.16,0.36,0.36,,1.14
4/19/2012 11:45 PM,12.03,53.65,81.69,347.65,345.22,,0.11,0.25,0.25,,1.14
4/20/2012,12.01,53.61,81.72,350.74,342.68,,0.07,0.16,0.12,,0.92
4/20/2012 12:15 AM,11.84,53.31,81.74,17.95,19.98,,0.13,0.28,0.27,,1.14
4/20/2012 12:30 AM,11.49,52.69,81.74,29.04,35.49,,0.14,0.31,0.29,,1.37
4/20/2012 12:45 AM,11.44,52.59,81.74,18.50,38.97,,0.04,0.10,0.09,,1.14
4/20/2012 1:00 AM,11.41,52.54,81.75,41.36,241.43,,0.77,1.71,0.40,,8.70
4/20/2012 1:15 AM,11.45,52.61,81.77,345.47,344.49,,0.27,0.60,0.60,,1.60
4/20/2012 1:30 AM,11.13,52.03,81.76,36.13,44.81,,0.34,0.75,0.71,,2.06
4/20/2012 1:45 AM,10.99,51.79,81.75,22.24,21.58,,0.20,0.44,0.43,,1.37
4/20/2012 2:00 AM,10.95,51.70,81.75,16.85,37.62,,0.08,0.18,0.17,,1.37
4/20/2012 2:15 AM,10.83,51.49,81.75,348.04,10.88,,0.15,0.34,0.29,,1.83
4/20/2012 2:30 AM,10.67,51.21,81.74,70.13,17.58,,0.07,0.17,0.14,,1.37
4/20/2012 2:45 AM,10.53,50.95,81.74,6.42,18.54,,0.07,0.15,0.14,,1.14
4/20/2012 3:00 AM,10.40,50.72,81.73,23.14,14.77,,0.07,0.16,0.15,,1.14
4/20/2012 3:15 AM,10.23,50.42,81.72,0.79,351.12,,0.06,0.13,0.12,,1.14
4/20/2012 3:30 AM,10.21,50.39,81.72,18.59,27.03,,0.06,0.14,0.14,,0.92
4/20/2012 3:45 AM,9.98,49.96,81.71,18.20,16.93,,0.10,0.22,0.20,,1.37
4/20/2012 4:00 AM,9.94,49.89,81.70,340.94,345.67,,0.02,0.03,0.03,,0.92
4/20/2012 4:15 AM,9.89,49.81,81.71,340.70,0.00,,0.00,0.00,0.00,,0.00
4/20/2012 4:30 AM,9.76,49.57,81.70,340.68,0.00,,0.00,0.00,0.00,,0.00
4/20/2012 4:45 AM,9.66,49.38,81.70,351.54,57.38,,0.05,0.10,0.10,,1.60
4/20/2012 5:00 AM,9.44,49.00,81.69,3.27,19.51,,0.35,0.78,0.37,,2.75
4/20/2012 5:15 AM,9.34,48.82,81.68,354.44,2.04,,0.23,0.53,0.30,,2.06
4/20/2012 5:30 AM,9.45,49.01,81.69,332.45,330.48,,0.19,0.43,0.30,,2.06
4/20/2012 5:45 AM,9.40,48.92,81.70,352.85,354.33,,0.12,0.28,0.19,,1.60
4/20/2012 6:00 AM,9.28,48.70,81.70,20.89,36.62,,0.30,0.68,0.49,,1.60
4/20/2012 6:15 AM,9.26,48.68,81.70,37.59,40.09,,0.31,0.70,0.65,,1.60
4/20/2012 6:30 AM,9.15,48.48,81.70,349.47,15.24,,0.01,0.03,0.03,,0.92
4/20/2012 6:45 AM,9.09,48.36,81.70,43.70,45.81,,0.06,0.13,0.13,,1.14
4/20/2012 7:00 AM,9.41,48.93,81.73,39.30,58.53,,0.09,0.20,0.20,,1.14
4/20/2012 7:15 AM,9.62,49.31,81.76,21.37,60.97,,0.11,0.25,0.24,,1.37
4/20/2012 7:30 AM,9.89,49.81,81.78,19.14,32.52,,0.06,0.13,0.13,,1.14
4/20/2012 7:45 AM,10.16,50.29,81.81,31.47,3.47,,0.02,0.05,0.05,,1.14
4/20/2012 8:00 AM,10.52,50.93,81.84,343.34,0.00,,0.00,0.00,0.00,,0.00
4/20/2012 8:15 AM,10.97,51.75,81.89,261.86,236.26,,0.19,0.42,0.40,,1.83
4/20/2012 8:30 AM,11.32,52.37,81.93,264.89,246.94,,0.10,0.22,0.21,,1.60
4/20/2012 8:45 AM,11.54,52.77,81.95,273.01,0.00,,0.00,0.00,0.00,,0.00
4/20/2012 9:00 AM,12.33,54.20,82.09,73.01,91.28,,0.06,0.14,0.13,,1.37
4/20/2012 9:15 AM,13.57,56.42,82.25,202.43,202.08,,0.41,0.91,0.84,,2.75
4/20/2012 9:30 AM,14.71,58.47,82.44,198.58,197.20,,0.76,1.71,1.62,,3.43
4/20/2012 9:45 AM,15.49,59.89,81.79,187.67,189.49,,0.88,1.97,1.91,,4.58
4/20/2012 10:00 AM,16.19,61.14,81.01,191.17,191.74,,0.84,1.87,1.72,,4.81
4/20/2012 10:15 AM,17.33,63.19,79.75,211.55,216.65,,1.73,3.86,3.54,,11.22
4/20/2012 10:30 AM,17.94,64.30,78.99,210.79,214.89,,2.44,5.46,5.07,,12.82
4/20/2012 10:45 AM,18.47,65.25,78.69,156.31,155.32,,2.06,4.60,4.00,,10.76
4/20/2012 11:00 AM,18.67,65.60,78.65,195.47,193.24,,1.84,4.12,3.56,,9.62
4/20/2012 11:15 AM,18.87,65.97,78.70,176.19,177.17,,1.59,3.56,3.08,,8.93
4/20/2012 11:30 AM,18.82,65.88,78.75,211.48,221.23,,2.02,4.52,4.02,,10.76
4/20/2012 11:45 AM,19.14,66.46,78.69,220.32,223.10,,2.25,5.02,4.59,,11.22
4/20/2012 12:00 PM,19.27,66.69,78.64,220.83,220.55,,2.16,4.84,4.50,,8.93
4/20/2012 12:15 PM,19.55,67.20,77.49,217.91,220.49,,1.88,4.21,3.87,,8.24
4/20/2012 12:30 PM,20.05,68.08,74.92,213.22,215.52,,3.12,6.97,6.64,,14.20
4/20/2012 12:45 PM,19.88,67.78,74.63,225.40,226.02,,2.61,5.85,5.53,,10.99
4/20/2012 1:00 PM,19.93,67.88,78.14,236.86,235.19,,1.78,3.99,3.61,,7.56
4/20/2012 1:15 PM,20.13,68.23,76.70,232.71,228.62,,1.55,3.47,2.96,,9.62
4/20/2012 1:30 PM,20.49,68.88,70.88,223.56,225.74,,3.06,6.84,6.33,,13.05
4/20/2012 1:45 PM,20.63,69.14,69.78,224.87,221.01,,2.34,5.24,4.92,,10.08
4/20/2012 2:00 PM,20.69,69.24,69.78,235.74,235.54,,2.24,5.01,4.64,,10.53
4/20/2012 2:15 PM,20.89,69.60,68.11,234.79,230.93,,2.02,4.52,4.19,,12.37
4/20/2012 2:30 PM,21.05,69.89,67.51,220.51,220.85,,2.94,6.58,6.29,,13.74
4/20/2012 2:45 PM,21.50,70.70,64.66,196.81,191.89,,1.89,4.22,3.04,,12.59
4/20/2012 3:00 PM,21.98,71.56,60.39,200.43,203.19,,2.43,5.43,4.77,,10.53
4/20/2012 3:15 PM,22.56,72.61,48.78,203.46,206.16,,2.82,6.31,5.68,,14.66
4/20/2012 3:30 PM,22.74,72.93,44.03,212.97,214.27,,3.00,6.71,5.69,,12.37
4/20/2012 3:45 PM,22.83,73.10,41.51,196.05,198.73,,3.22,7.19,6.29,,14.43
4/20/2012 4:00 PM,22.79,73.02,43.71,206.45,207.76,,2.88,6.44,6.07,,15.11
4/20/2012 4:15 PM,22.70,72.87,41.38,207.68,206.63,,2.73,6.11,5.75,,12.14
4/20/2012 4:30 PM,22.58,72.64,44.73,219.04,219.68,,2.64,5.91,5.31,,11.68
4/20/2012 4:45 PM,22.35,72.22,51.52,217.00,216.65,,2.33,5.21,4.83,,10.08
4/20/2012 5:00 PM,22.37,72.27,52.24,220.53,221.23,,2.25,5.03,4.81,,9.16
4/20/2012 5:15 PM,22.39,72.30,52.05,211.03,211.84,,2.71,6.07,5.72,,12.37
4/20/2012 5:30 PM,22.33,72.19,52.89,217.01,217.54,,2.65,5.92,5.53,,11.91
4/20/2012 5:45 PM,22.20,71.96,55.10,222.60,222.17,,3.07,6.86,6.60,,13.28
4/20/2012 6:00 PM,22.02,71.63,56.57,226.23,225.83,,2.90,6.49,6.23,,11.91
4/20/2012 6:15 PM,21.85,71.33,59.68,227.44,226.75,,2.56,5.73,5.45,,10.53
4/20/2012 6:30 PM,21.69,71.05,64.12,224.29,225.07,,2.08,4.65,4.37,,8.47
4/20/2012 6:45 PM,21.50,70.70,65.59,219.12,217.12,,1.75,3.91,3.74,,8.01
4/20/2012 7:00 PM,21.24,70.23,69.79,236.83,234.89,,1.21,2.70,2.57,,6.18
4/20/2012 7:15 PM,21.06,69.90,74.74,225.43,222.59,,0.97,2.16,2.06,,5.04
4/20/2012 7:30 PM,20.77,69.39,77.62,231.59,232.75,,0.71,1.59,1.41,,3.66
4/20/2012 7:45 PM,20.33,68.60,78.57,274.32,270.78,,0.59,1.33,1.17,,3.21
4/20/2012 8:00 PM,19.41,66.94,78.99,40.36,78.90,,0.22,0.50,0.30,,1.37
4/20/2012 8:15 PM,18.62,65.52,79.39,349.32,353.29,,0.38,0.85,0.77,,1.83
4/20/2012 8:30 PM,17.95,64.31,79.88,319.04,315.05,,0.10,0.22,0.12,,1.14
4/20/2012 8:45 PM,17.33,63.19,80.32,7.93,1.37,,0.34,0.76,0.67,,1.60
4/20/2012 9:00 PM,16.74,62.12,80.58,27.99,40.74,,0.31,0.69,0.63,,2.29
4/20/2012 9:15 PM,16.38,61.49,80.76,352.90,357.24,,0.09,0.20,0.18,,1.14
4/20/2012 9:30 PM,16.29,61.32,80.92,332.21,4.86,,0.02,0.06,0.05,,1.14
4/20/2012 9:45 PM,15.93,60.68,81.06,14.21,25.84,,0.08,0.19,0.19,,1.14
4/20/2012 10:00 PM,15.52,59.94,81.27,344.23,344.74,,0.07,0.16,0.16,,0.92
4/20/2012 10:15 PM,15.21,59.38,81.47,343.91,344.49,,0.10,0.22,0.22,,1.14
4/20/2012 10:30 PM,14.86,58.76,81.62,22.63,36.13,,0.32,0.72,0.61,,2.29
4/20/2012 10:45 PM,14.57,58.23,81.69,35.47,41.79,,0.34,0.75,0.72,,2.29
4/20/2012 11:00 PM,14.41,57.93,81.75,310.16,283.36,,0.09,0.20,0.19,,1.37
4/20/2012 11:15 PM,14.22,57.60,81.80,38.29,54.29,,0.42,0.94,0.93,,2.75
4/20/2012 11:30 PM,13.99,57.19,81.81,2.60,31.20,,0.21,0.47,0.34,,2.29
4/20/2012 11:45 PM,13.96,57.14,81.84,252.27,254.94,,0.09,0.21,0.05,,1.37
4/21/2012,13.84,56.92,81.86,18.21,27.13,,0.17,0.38,0.32,,1.37
4/21/2012 12:15 AM,13.63,56.53,81.87,21.47,30.83,,0.00,0.00,0.00,,0.69
4/21/2012 12:30 AM,13.55,56.38,81.87,26.87,27.17,,0.14,0.30,0.29,,1.60
4/21/2012 12:45 AM,13.38,56.08,81.88,43.22,52.29,,0.13,0.29,0.28,,1.14
4/21/2012 1:00 AM,13.19,55.75,81.88,43.91,62.31,,0.09,0.21,0.20,,1.37
4/21/2012 1:15 AM,13.08,55.54,81.89,27.70,53.63,,0.18,0.41,0.40,,1.60
4/21/2012 1:30 AM,13.17,55.70,81.90,23.43,28.27,,0.14,0.31,0.30,,1.37
4/21/2012 1:45 AM,13.18,55.73,81.93,21.83,0.00,,0.00,0.00,0.00,,0.00
4/21/2012 2:00 AM,13.15,55.66,81.94,38.17,54.64,,0.40,0.90,0.77,,2.06
4/21/2012 2:15 AM,13.20,55.76,81.94,47.38,48.41,,0.24,0.55,0.52,,1.83
4/21/2012 2:30 AM,13.19,55.75,81.95,51.09,56.84,,0.41,0.91,0.89,,2.06
4/21/2012 2:45 AM,13.19,55.74,81.96,31.67,45.97,,0.23,0.51,0.49,,2.06
4/21/2012 3:00 AM,13.26,55.86,81.97,279.93,0.00,,0.00,0.00,0.00,,0.00
4/21/2012 3:15 AM,13.39,56.11,81.99,354.30,26.29,,0.15,0.33,0.30,,1.37
4/21/2012 3:30 AM,13.55,56.39,82.01,287.39,277.63,,0.00,0.00,0.00,,0.23
4/21/2012 3:45 AM,13.59,56.45,82.03,287.09,336.53,,0.05,0.11,0.11,,0.92
4/21/2012 4:00 AM,13.65,56.57,82.04,4.70,23.84,,0.09,0.19,0.17,,1.14
4/21/2012 4:15 AM,13.70,56.66,82.05,11.11,16.78,,0.02,0.04,0.04,,0.92
4/21/2012 4:30 AM,13.75,56.75,82.07,355.05,355.10,,0.07,0.17,0.17,,0.92
4/21/2012 4:45 AM,13.87,56.97,82.08,12.76,56.57,,0.14,0.32,0.32,,1.60
4/21/2012 5:00 AM,13.95,57.11,82.09,19.37,35.57,,0.12,0.26,0.24,,1.14
4/21/2012 5:15 AM,14.04,57.28,82.10,351.33,335.82,,0.01,0.03,0.03,,0.92
4/21/2012 5:30 AM,13.90,57.02,82.11,331.84,328.02,,0.10,0.22,0.21,,1.14
4/21/2012 5:45 AM,13.74,56.73,82.10,335.33,335.32,,0.01,0.03,0.03,,0.69
4/21/2012 6:00 AM,13.64,56.55,82.10,4.76,40.56,,0.20,0.44,0.30,,2.06
4/21/2012 6:15 AM,13.43,56.17,82.09,52.61,61.37,,0.46,1.04,0.97,,2.52
4/21/2012 6:30 AM,13.68,56.63,82.10,32.33,24.61,,0.14,0.31,0.30,,2.52
4/21/2012 6:45 AM,13.64,56.55,82.12,23.67,50.44,,0.21,0.46,0.41,,1.60
4/21/2012 7:00 AM,13.56,56.40,82.11,46.65,57.30,,0.45,1.01,0.97,,2.29
4/21/2012 7:15 AM,13.73,56.72,82.11,44.20,45.13,,0.41,0.92,0.88,,2.06
4/21/2012 7:30 AM,13.73,56.71,82.14,6.50,59.81,,0.05,0.12,0.12,,1.83
4/21/2012 7:45 AM,13.70,56.65,82.16,39.76,66.09,,0.16,0.35,0.34,,1.60
4/21/2012 8:00 AM,14.20,57.56,82.19,286.15,232.41,,0.19,0.42,0.22,,1.37
4/21/2012 8:15 AM,14.70,58.47,82.24,203.35,205.83,,0.14,0.32,0.12,,1.37
4/21/2012 8:30 AM,15.47,59.85,82.33,97.71,113.31,,0.04,0.08,0.01,,1.14
4/21/2012 8:45 AM,16.30,61.35,82.49,226.06,226.20,,0.63,1.40,1.24,,2.98
4/21/2012 9:00 AM,16.77,62.18,82.07,231.91,230.76,,1.34,3.00,2.78,,6.18
4/21/2012 9:15 AM,17.29,63.11,81.42,262.41,257.93,,1.10,2.46,2.08,,5.50
4/21/2012 9:30 AM,17.03,62.66,80.87,253.72,252.42,,1.26,2.83,2.33,,7.79
4/21/2012 9:45 AM,16.45,61.62,80.49,259.93,259.23,,1.46,3.26,2.76,,9.39
4/21/2012 10:00 AM,16.90,62.42,80.00,280.15,272.11,,1.27,2.83,2.01,,12.37
4/21/2012 10:15 AM,16.62,61.92,79.50,261.10,259.66,,1.46,3.26,2.77,,9.16
4/21/2012 10:30 AM,16.74,62.13,79.39,275.85,263.08,,1.39,3.11,2.56,,10.08
4/21/2012 10:45 AM,16.49,61.68,79.13,259.28,255.74,,2.13,4.76,4.33,,12.59
4/21/2012 11:00 AM,16.41,61.54,79.29,253.88,250.61,,1.83,4.09,3.63,,10.76
4/21/2012 11:15 AM,16.71,62.09,79.23,263.95,258.94,,1.74,3.89,3.44,,9.39
4/21/2012 11:30 AM,17.01,62.62,78.95,266.50,263.23,,1.70,3.81,3.25,,8.93
4/21/2012 11:45 AM,16.83,62.30,78.96,254.85,252.05,,1.99,4.45,4.06,,9.62
4/21/2012 12:00 PM,16.59,61.86,79.04,249.82,247.57,,1.72,3.85,3.36,,8.93
4/21/2012 12:15 PM,16.54,61.77,79.17,242.45,242.32,,1.83,4.09,3.75,,7.33
4/21/2012 12:30 PM,17.19,62.94,78.87,257.24,253.43,,2.07,4.63,4.14,,9.85
4/21/2012 12:45 PM,17.81,64.06,78.70,243.25,255.89,,1.11,2.49,1.60,,7.33
4/21/2012 1:00 PM,18.74,65.73,78.63,70.13,80.73,,1.36,3.05,1.70,,10.08
4/21/2012 1:15 PM,19.30,66.73,77.33,341.99,312.17,,0.87,1.94,0.80,,8.24
4/21/2012 1:30 PM,18.91,66.04,73.57,325.21,323.18,,0.79,1.77,0.90,,8.24
4/21/2012 1:45 PM,18.45,65.21,76.82,315.18,293.76,,0.99,2.22,1.52,,7.33
4/21/2012 2:00 PM,18.12,64.61,78.60,352.06,354.78,,0.88,1.98,1.04,,6.87
4/21/2012 2:15 PM,18.62,65.52,76.04,41.25,41.78,,0.84,1.88,1.32,,6.87
4/21/2012 2:30 PM,18.64,65.55,70.10,30.93,32.94,,1.25,2.80,2.31,,8.01
4/21/2012 2:45 PM,19.31,66.76,68.78,55.60,58.85,,0.86,1.93,1.13,,6.18
4/21/2012 3:00 PM,18.76,65.77,66.10,63.14,63.81,,1.39,3.11,2.75,,6.18
4/21/2012 3:15 PM,18.61,65.50,66.85,34.95,45.95,,1.32,2.94,2.50,,8.24
4/21/2012 3:30 PM,18.34,65.01,72.83,26.45,31.64,,0.69,1.55,1.19,,6.18
4/21/2012 3:45 PM,18.34,65.02,77.10,329.31,2.18,,0.47,1.05,0.66,,3.89
4/21/2012 4:00 PM,18.16,64.70,75.67,41.43,52.61,,0.82,1.83,1.58,,6.18
4/21/2012 4:15 PM,18.06,64.51,76.01,45.38,52.43,,1.19,2.67,2.36,,7.79
4/21/2012 4:30 PM,18.16,64.68,74.36,34.68,48.42,,1.44,3.22,2.68,,11.22
4/21/2012 4:45 PM,18.04,64.46,76.36,15.17,24.48,,0.65,1.46,1.11,,5.04
4/21/2012 5:00 PM,17.64,63.74,78.21,34.90,42.62,,0.91,2.04,1.71,,5.95
4/21/2012 5:15 PM,17.28,63.10,78.63,297.66,285.40,,0.91,2.03,0.95,,9.16
4/21/2012 5:30 PM,15.96,60.72,78.79,264.02,263.94,,1.35,3.02,2.58,,9.62
4/21/2012 5:45 PM,15.17,59.31,79.00,255.96,255.72,,1.31,2.94,2.52,,9.39
4/21/2012 6:00 PM,14.81,58.66,79.17,258.56,261.30,,1.09,2.43,2.04,,8.01
4/21/2012 6:15 PM,14.39,57.91,79.26,260.21,259.24,,1.47,3.29,2.99,,8.70
4/21/2012 6:30 PM,14.19,57.55,79.35,256.01,256.18,,1.39,3.11,2.91,,7.79
4/21/2012 6:45 PM,14.07,57.33,79.41,258.96,260.25,,1.07,2.40,2.14,,7.33
4/21/2012 7:00 PM,13.88,56.98,79.47,262.42,259.71,,1.01,2.27,2.11,,5.50
4/21/2012 7:15 PM,13.77,56.78,79.53,260.70,259.55,,1.11,2.49,2.34,,6.18
4/21/2012 7:30 PM,13.78,56.81,79.57,246.71,248.89,,0.97,2.18,2.06,,5.50
4/21/2012 7:45 PM,13.69,56.65,79.59,255.52,254.44,,0.79,1.77,1.63,,4.35
4/21/2012 8:00 PM,13.56,56.41,79.59,256.64,258.80,,1.00,2.23,2.08,,5.72
4/21/2012 8:15 PM,13.48,56.27,79.61,275.03,263.01,,0.63,1.40,1.25,,4.58
4/21/2012 8:30 PM,13.45,56.22,79.65,276.99,268.63,,0.45,1.01,0.80,,3.43
4/21/2012 8:45 PM,13.44,56.18,79.60,253.70,255.97,,0.60,1.35,1.11,,3.43
4/21/2012 9:00 PM,13.46,56.22,79.52,287.39,344.34,,0.27,0.61,0.24,,3.89
4/21/2012 9:15 PM,13.34,56.01,79.39,316.70,322.59,,0.46,1.02,0.48,,5.72
4/21/2012 9:30 PM,13.15,55.66,79.39,298.15,333.64,,0.18,0.40,0.24,,2.75
4/21/2012 9:45 PM,12.95,55.31,79.48,280.82,271.71,,0.15,0.34,0.30,,1.83
4/21/2012 10:00 PM,12.87,55.17,79.49,329.35,306.97,,0.17,0.37,0.31,,2.29
4/21/2012 10:15 PM,12.76,54.96,79.52,27.28,21.48,,0.28,0.62,0.56,,2.29
4/21/2012 10:30 PM,12.67,54.81,79.59,23.94,28.80,,0.50,1.12,0.94,,3.89
4/21/2012 10:45 PM,12.48,54.46,79.64,29.11,30.77,,0.59,1.31,1.09,,5.72
4/21/2012 11:00 PM,12.27,54.08,79.72,12.25,14.04,,0.59,1.31,1.04,,4.12
4/21/2012 11:15 PM,11.92,53.46,79.85,0.67,22.18,,0.38,0.86,0.68,,3.89
4/21/2012 11:30 PM,11.75,53.15,80.01,4.25,16.62,,0.22,0.50,0.42,,2.52
4/21/2012 11:45 PM,11.74,53.14,79.99,34.94,35.55,,0.17,0.38,0.36,,1.83
4/22/2012,11.80,53.24,79.99,40.70,45.58,,0.10,0.22,0.19,,1.83
4/22/2012 12:15 AM,11.64,52.96,80.06,358.25,2.10,,0.06,0.13,0.13,,1.14
4/22/2012 12:30 AM,11.49,52.68,80.24,328.62,36.47,,0.01,0.03,0.03,,0.69
4/22/2012 12:45 AM,11.57,52.83,80.26,328.83,14.99,,0.01,0.03,0.03,,0.92
4/22/2012 1:00 AM,11.64,52.96,80.15,8.10,4.86,,0.11,0.25,0.16,,1.60
4/22/2012 1:15 AM,11.52,52.74,80.13,347.66,349.36,,0.15,0.33,0.23,,1.83
4/22/2012 1:30 AM,11.36,52.46,80.10,355.38,4.02,,0.17,0.37,0.21,,1.37
4/22/2012 1:45 AM,11.22,52.19,80.20,304.92,281.49,,0.06,0.14,0.12,,1.37
4/22/2012 2:00 AM,11.45,52.61,79.97,285.41,243.18,,0.17,0.38,0.36,,2.29
4/22/2012 2:15 AM,11.51,52.71,79.83,249.75,245.61,,0.50,1.12,1.04,,2.98
4/22/2012 2:30 AM,11.46,52.62,79.78,255.62,253.49,,0.59,1.32,1.24,,2.98
4/22/2012 2:45 AM,11.37,52.47,79.76,258.27,259.51,,0.56,1.26,1.11,,3.43
4/22/2012 3:00 AM,11.40,52.52,79.75,237.00,234.88,,0.56,1.25,1.15,,2.98
4/22/2012 3:15 AM,11.25,52.26,79.79,266.13,266.34,,0.34,0.77,0.73,,2.98
4/22/2012 3:30 AM,11.15,52.07,79.84,263.49,260.72,,0.33,0.73,0.71,,2.75
4/22/2012 3:45 AM,10.90,51.62,79.95,292.78,282.29,,0.15,0.33,0.30,,1.60
4/22/2012 4:00 AM,10.96,51.73,79.97,255.92,253.06,,0.44,0.97,0.82,,3.21
4/22/2012 4:15 AM,10.95,51.71,79.86,266.30,265.12,,0.51,1.13,1.00,,4.12
4/22/2012 4:30 AM,10.88,51.58,79.71,271.87,265.63,,0.63,1.40,1.20,,4.58
4/22/2012 4:45 AM,10.81,51.46,79.64,262.64,261.06,,0.67,1.49,1.32,,5.27
4/22/2012 5:00 AM,10.73,51.32,79.60,257.33,259.32,,0.71,1.59,1.45,,4.12
4/22/2012 5:15 AM,10.69,51.24,79.57,255.40,255.92,,0.74,1.66,1.50,,4.35
4/22/2012 5:30 AM,10.60,51.08,79.56,260.95,259.98,,0.84,1.88,1.74,,6.18
4/22/2012 5:45 AM,10.54,50.97,79.51,258.16,254.83,,0.76,1.71,1.54,,5.95
4/22/2012 6:00 AM,10.44,50.79,79.46,251.39,254.50,,0.67,1.50,1.25,,4.58
4/22/2012 6:15 AM,10.37,50.66,79.40,251.07,254.10,,0.71,1.58,1.34,,5.04
4/22/2012 6:30 AM,10.30,50.54,79.33,253.99,254.58,,0.69,1.54,1.35,,4.58
4/22/2012 6:45 AM,10.25,50.45,79.28,256.12,254.19,,0.71,1.58,1.39,,5.04
4/22/2012 7:00 AM,10.12,50.22,79.27,253.79,255.29,,0.82,1.83,1.56,,4.81
4/22/2012 7:15 AM,9.97,49.95,79.26,244.13,244.84,,0.82,1.84,1.68,,5.50
4/22/2012 7:30 AM,9.88,49.78,79.23,239.39,239.04,,0.80,1.79,1.62,,4.81
4/22/2012 7:45 AM,9.85,49.74,79.19,249.52,251.15,,1.03,2.30,2.07,,5.95
4/22/2012 8:00 AM,9.96,49.92,79.09,245.02,245.59,,0.92,2.05,1.84,,7.33
4/22/2012 8:15 AM,9.97,49.95,79.02,255.07,251.34,,0.94,2.10,1.66,,5.72
4/22/2012 8:30 AM,9.92,49.85,78.96,254.10,259.82,,0.85,1.91,1.63,,6.41
4/22/2012 8:45 AM,10.08,50.14,78.72,251.70,256.19,,0.80,1.79,0.62,,11.91
4/22/2012 9:00 AM,10.19,50.33,78.53,327.15,322.65,,1.21,2.70,1.47,,7.56
4/22/2012 9:15 AM,10.35,50.62,77.88,353.67,10.54,,0.94,2.09,0.82,,6.18
4/22/2012 9:30 AM,10.72,51.29,75.32,10.86,9.66,,0.75,1.69,1.02,,8.70
4/22/2012 9:45 AM,10.85,51.54,66.61,272.50,277.03,,1.00,2.23,0.61,,9.16
4/22/2012 10:00 AM,10.98,51.76,67.79,196.78,246.93,,0.85,1.90,0.52,,9.16
4/22/2012 10:15 AM,10.88,51.58,67.93,339.54,315.68,,0.90,2.01,0.83,,10.08
4/22/2012 10:30 AM,10.86,51.55,67.42,336.12,349.24,,0.72,1.62,0.46,,9.39
4/22/2012 10:45 AM,10.74,51.34,69.01,266.07,265.95,,1.27,2.84,1.76,,8.93
4/22/2012 11:00 AM,11.03,51.86,62.79,243.53,255.14,,1.26,2.82,1.87,,8.47
4/22/2012 11:15 AM,11.26,52.27,60.41,303.38,310.82,,0.97,2.16,0.94,,8.70
4/22/2012 11:30 AM,11.17,52.11,56.97,279.37,272.48,,0.95,2.12,0.65,,8.70
4/22/2012 11:45 AM,11.15,52.06,61.05,254.64,248.25,,1.46,3.27,2.55,,9.85
4/22/2012 12:00 PM,11.43,52.58,57.06,294.49,283.29,,1.34,2.99,1.50,,9.39
4/22/2012 12:15 PM,11.37,52.47,55.38,282.80,273.63,,1.47,3.29,2.16,,10.99
4/22/2012 12:30 PM,10.83,51.49,57.40,266.13,265.19,,2.06,4.60,3.62,,15.80
4/22/2012 12:45 PM,11.13,52.03,57.92,269.61,264.17,,1.85,4.14,3.14,,15.80
4/22/2012 1:00 PM,11.25,52.25,57.95,258.81,261.92,,2.21,4.94,4.25,,14.20
4/22/2012 1:15 PM,11.14,52.05,58.09,261.79,262.64,,2.00,4.47,3.70,,13.05
4/22/2012 1:30 PM,11.34,52.41,57.54,274.22,277.05,,1.88,4.20,3.07,,13.28
4/22/2012 1:45 PM,11.15,52.07,58.19,267.44,262.20,,1.98,4.42,3.37,,16.49
4/22/2012 2:00 PM,10.69,51.25,63.04,261.16,265.44,,1.43,3.21,2.39,,12.37
4/22/2012 2:15 PM,10.04,50.08,70.93,260.16,261.53,,2.23,5.00,4.22,,14.88
4/22/2012 2:30 PM,10.52,50.93,71.10,260.48,259.60,,1.54,3.45,2.70,,11.91
4/22/2012 2:45 PM,10.92,51.65,65.83,301.45,286.94,,1.28,2.86,1.24,,9.62
4/22/2012 3:00 PM,11.27,52.28,57.02,341.80,13.03,,1.30,2.92,1.03,,12.82
4/22/2012 3:15 PM,11.20,52.17,55.44,325.34,309.84,,0.71,1.59,0.91,,6.87
4/22/2012 3:30 PM,11.40,52.52,53.65,312.14,310.17,,1.06,2.37,1.26,,7.10
4/22/2012 3:45 PM,12.15,53.87,48.92,11.49,34.63,,0.94,2.11,0.93,,8.47
4/22/2012 4:00 PM,12.14,53.85,43.25,15.90,38.55,,1.38,3.09,1.23,,10.30
4/22/2012 4:15 PM,12.69,54.84,39.61,292.73,315.51,,1.33,2.98,0.36,,11.45
4/22/2012 4:30 PM,12.54,54.57,36.12,26.22,29.51,,1.47,3.28,2.29,,14.20
4/22/2012 4:45 PM,12.69,54.83,36.63,34.61,26.47,,1.45,3.25,1.23,,10.99
4/22/2012 5:00 PM,12.87,55.17,35.91,6.34,16.23,,1.27,2.84,1.45,,6.64
4/22/2012 5:15 PM,12.52,54.53,37.44,49.14,49.22,,0.87,1.96,1.13,,6.18
4/22/2012 5:30 PM,12.85,55.14,35.81,9.72,17.03,,1.06,2.37,1.20,,7.56
4/22/2012 5:45 PM,13.19,55.74,30.59,312.05,321.60,,1.29,2.89,0.72,,13.28
4/22/2012 6:00 PM,12.52,54.53,31.67,284.77,295.23,,1.02,2.29,0.60,,8.93
4/22/2012 6:15 PM,11.99,53.57,36.40,29.01,30.93,,1.75,3.91,2.05,,11.22
4/22/2012 6:30 PM,11.57,52.83,37.96,33.73,38.32,,1.07,2.40,1.40,,10.53
4/22/2012 6:45 PM,11.29,52.32,39.69,44.38,47.83,,1.39,3.12,2.65,,10.30
4/22/2012 7:00 PM,11.10,51.98,38.78,39.89,45.88,,1.63,3.65,2.96,,12.14
4/22/2012 7:15 PM,10.63,51.13,41.88,37.32,37.56,,1.34,3.00,2.46,,8.93
4/22/2012 7:30 PM,10.09,50.17,48.26,28.87,35.19,,1.02,2.29,1.85,,7.10
4/22/2012 7:45 PM,9.83,49.69,51.22,30.61,30.56,,0.87,1.94,1.59,,6.18
4/22/2012 8:00 PM,9.64,49.34,54.99,43.15,43.58,,0.68,1.52,1.26,,5.04
4/22/2012 8:15 PM,9.43,48.98,57.63,37.67,39.02,,1.00,2.23,1.83,,8.93
4/22/2012 8:30 PM,9.29,48.71,59.10,35.04,32.34,,0.88,1.96,1.64,,5.50
4/22/2012 8:45 PM,8.98,48.16,63.17,33.83,37.26,,0.56,1.25,1.04,,4.35
4/22/2012 9:00 PM,8.84,47.91,65.84,27.36,32.88,,0.67,1.50,1.15,,7.56
4/22/2012 9:15 PM,8.96,48.13,64.00,35.22,40.47,,0.62,1.39,1.19,,4.12
4/22/2012 9:30 PM,8.77,47.79,66.63,35.78,37.55,,0.86,1.92,1.51,,10.99
4/22/2012 9:45 PM,8.70,47.65,66.69,28.03,35.28,,1.20,2.69,2.08,,7.56
4/22/2012 10:00 PM,8.38,47.08,69.95,36.36,53.98,,0.60,1.34,0.99,,5.72
4/22/2012 10:15 PM,8.06,46.52,74.37,33.02,59.81,,0.91,2.04,1.48,,6.87
4/22/2012 10:30 PM,7.84,46.10,77.43,13.00,16.93,,0.40,0.89,0.62,,2.29
4/22/2012 10:45 PM,7.69,45.83,78.10,7.14,7.65,,0.29,0.64,0.48,,3.43
4/22/2012 11:00 PM,7.75,45.95,76.75,16.90,19.74,,0.32,0.72,0.58,,2.52
4/22/2012 11:15 PM,7.72,45.90,73.99,10.11,15.15,,0.41,0.91,0.70,,3.43
4/22/2012 11:30 PM,7.74,45.93,72.50,5.19,22.25,,0.36,0.81,0.58,,3.89
4/22/2012 11:45 PM,7.62,45.71,71.95,21.15,26.73,,0.53,1.19,0.96,,6.64
4/23/2012,7.66,45.79,70.13,0.66,355.57,,0.27,0.61,0.39,,3.21
4/23/2012 12:15 AM,7.39,45.30,71.84,350.03,342.31,,0.35,0.78,0.70,,2.75
4/23/2012 12:30 AM,7.06,44.71,75.94,357.60,2.33,,0.43,0.95,0.76,,2.52
4/23/2012 12:45 AM,6.74,44.14,78.12,342.46,345.33,,0.25,0.56,0.52,,2.06
4/23/2012 1:00 AM,6.87,44.37,77.96,357.30,1.93,,0.46,1.02,0.81,,4.58
4/23/2012 1:15 AM,6.90,44.41,76.33,349.81,22.96,,0.18,0.40,0.30,,2.06
4/23/2012 1:30 AM,6.61,43.90,76.30,351.99,348.27,,0.39,0.87,0.78,,3.43
4/23/2012 1:45 AM,6.23,43.21,78.30,348.17,349.62,,0.43,0.96,0.78,,2.98
4/23/2012 2:00 AM,6.39,43.50,78.37,277.76,242.57,,0.41,0.91,0.73,,5.72
4/23/2012 2:15 AM,6.90,44.42,77.36,163.56,158.30,,0.49,1.11,0.37,,4.12
4/23/2012 2:30 AM,6.95,44.51,74.27,195.59,192.28,,0.49,1.09,0.51,,3.66
4/23/2012 2:45 AM,7.00,44.60,69.52,127.48,124.35,,0.52,1.16,0.43,,3.89
4/23/2012 3:00 AM,6.85,44.33,69.08,48.77,76.32,,0.61,1.37,0.52,,5.04
4/23/2012 3:15 AM,6.99,44.58,65.09,320.16,27.50,,0.69,1.54,0.48,,7.33
4/23/2012 3:30 AM,6.85,44.33,62.64,114.47,112.84,,0.51,1.14,0.40,,4.12
4/23/2012 3:45 AM,6.79,44.23,60.12,232.13,220.28,,0.82,1.84,0.49,,7.33
4/23/2012 4:00 AM,6.53,43.75,62.25,297.63,268.93,,0.56,1.26,0.67,,5.95
4/23/2012 4:15 AM,6.47,43.65,63.46,359.52,46.42,,0.48,1.08,0.23,,3.89
4/23/2012 4:30 AM,6.54,43.78,60.63,277.54,275.90,,1.26,2.83,1.10,,9.62
4/23/2012 4:45 AM,6.29,43.31,62.28,260.52,254.73,,0.91,2.03,1.36,,8.70
4/23/2012 5:00 AM,5.73,42.31,74.96,257.41,252.21,,0.69,1.54,1.27,,5.72
4/23/2012 5:15 AM,5.58,42.04,76.09,270.40,260.90,,0.75,1.67,1.52,,6.18
4/23/2012 5:30 AM,5.48,41.87,77.44,282.61,267.63,,0.57,1.26,0.97,,8.01
4/23/2012 5:45 AM,5.65,42.16,76.58,293.53,279.07,,0.77,1.73,1.37,,7.10
4/23/2012 6:00 AM,5.62,42.11,76.04,311.82,292.45,,0.33,0.74,0.50,,3.66
4/23/2012 6:15 AM,5.63,42.13,76.41,275.46,274.66,,0.42,0.93,0.71,,4.35
4/23/2012 6:30 AM,5.98,42.76,71.61,330.35,318.28,,0.60,1.34,0.68,,8.70
4/23/2012 6:45 AM,6.11,42.99,67.15,296.89,319.27,,0.29,0.65,0.34,,4.58
4/23/2012 7:00 AM,5.52,41.93,75.53,289.25,274.25,,0.43,0.96,0.75,,3.21
4/23/2012 7:15 AM,5.50,41.90,77.48,301.11,275.68,,0.60,1.35,0.70,,7.10
4/23/2012 7:30 AM,5.60,42.08,76.31,291.76,295.96,,0.30,0.67,0.30,,3.43
4/23/2012 7:45 AM,5.63,42.13,76.22,276.36,270.09,,0.63,1.41,1.11,,6.18
4/23/2012 8:00 AM,6.07,42.93,69.81,253.85,259.81,,0.60,1.34,0.68,,5.72
4/23/2012 8:15 AM,6.41,43.54,61.39,222.77,232.84,,0.42,0.93,0.55,,4.35
4/23/2012 8:30 AM,6.43,43.58,64.11,239.39,250.45,,0.82,1.84,1.24,,5.95
4/23/2012 8:45 AM,6.39,43.50,67.26,248.41,248.28,,1.46,3.26,2.95,,8.24
4/23/2012 9:00 AM,6.47,43.64,67.92,240.85,244.15,,1.00,2.25,1.87,,5.72
4/23/2012 9:15 AM,6.59,43.86,63.05,246.67,250.60,,1.50,3.35,3.04,,8.01
4/23/2012 9:30 AM,6.93,44.48,59.13,244.62,248.60,,1.18,2.63,2.30,,7.33
4/23/2012 9:45 AM,7.05,44.70,54.72,253.55,253.32,,1.52,3.40,2.97,,7.33
4/23/2012 10:00 AM,7.46,45.42,48.74,247.93,252.23,,1.72,3.85,3.31,,10.76
4/23/2012 10:15 AM,7.79,46.02,43.97,257.65,252.30,,1.76,3.94,3.32,,11.22
4/23/2012 10:30 AM,8.02,46.44,42.34,249.08,248.96,,2.25,5.04,4.40,,12.14
4/23/2012 10:45 AM,8.41,47.15,40.44,263.51,261.82,,1.45,3.25,2.40,,12.14
4/23/2012 11:00 AM,8.79,47.82,36.97,260.30,254.64,,1.58,3.54,2.87,,11.45
4/23/2012 11:15 AM,8.94,48.09,35.12,255.03,254.02,,1.76,3.93,3.56,,11.68
4/23/2012 11:30 AM,9.41,48.93,33.16,256.15,252.10,,1.73,3.88,2.52,,14.88
4/23/2012 11:45 AM,9.65,49.38,30.69,262.92,248.96,,1.70,3.81,2.42,,13.05
4/23/2012 12:00 PM,10.42,50.76,26.33,319.45,330.74,,1.07,2.39,0.51,,8.70
4/23/2012 12:15 PM,10.70,51.25,25.26,238.02,244.52,,1.00,2.24,1.10,,12.59
4/23/2012 12:30 PM,11.14,52.05,23.22,264.55,256.39,,2.00,4.46,2.53,,15.80
4/23/2012 12:45 PM,11.24,52.24,22.90,278.63,279.56,,1.44,3.23,0.73,,10.53
4/23/2012 1:00 PM,11.54,52.78,22.13,279.75,268.79,,2.14,4.80,2.82,,15.34
4/23/2012 1:15 PM,11.74,53.12,22.10,266.12,258.29,,2.31,5.17,3.82,,14.20
4/23/2012 1:30 PM,12.69,54.84,20.51,237.91,251.23,,1.90,4.25,1.28,,18.78
4/23/2012 1:45 PM,12.82,55.07,19.14,320.63,339.92,,1.85,4.15,0.81,,13.51
4/23/2012 2:00 PM,12.91,55.24,19.07,281.44,279.97,,1.68,3.76,1.89,,16.72
4/23/2012 2:15 PM,13.02,55.43,17.76,273.36,270.87,,2.01,4.50,2.00,,13.51
4/23/2012 2:30 PM,13.43,56.18,18.33,327.36,262.94,,1.48,3.31,1.00,,10.08
4/23/2012 2:45 PM,13.61,56.49,16.80,288.59,285.41,,2.12,4.74,1.40,,14.88
4/23/2012 3:00 PM,13.58,56.45,15.35,260.03,263.91,,1.98,4.42,2.87,,16.49
4/23/2012 3:15 PM,13.74,56.73,14.88,275.99,266.26,,2.41,5.39,3.74,,18.78
4/23/2012 3:30 PM,13.84,56.92,14.76,259.39,255.06,,2.34,5.22,3.36,,19.69
4/23/2012 3:45 PM,14.17,57.50,13.80,260.30,257.02,,2.06,4.61,3.29,,17.17
4/23/2012 4:00 PM,14.16,57.49,13.61,243.34,250.36,,1.98,4.42,3.23,,16.95
4/23/2012 4:15 PM,14.25,57.65,12.51,285.03,286.80,,1.85,4.13,2.10,,14.20
4/23/2012 4:30 PM,14.52,58.13,11.66,242.74,250.85,,2.33,5.22,3.58,,24.73
4/23/2012 4:45 PM,14.15,57.46,12.61,256.90,252.42,,2.20,4.92,3.50,,16.26
4/23/2012 5:00 PM,14.20,57.57,13.30,254.16,256.14,,1.85,4.14,2.82,,18.32
4/23/2012 5:15 PM,13.78,56.80,14.14,262.40,267.03,,1.59,3.55,1.87,,10.53
4/23/2012 5:30 PM,13.83,56.89,14.49,276.26,268.39,,1.39,3.10,1.68,,10.99
4/23/2012 5:45 PM,13.66,56.58,14.47,42.62,39.67,,1.24,2.78,0.46,,10.53
4/23/2012 6:00 PM,13.31,55.95,15.47,252.06,259.80,,1.26,2.82,1.00,,12.82
4/23/2012 6:15 PM,13.24,55.83,16.24,290.62,272.64,,1.16,2.60,1.02,,10.53
4/23/2012 6:30 PM,13.17,55.71,16.36,266.69,274.69,,1.34,2.99,1.48,,16.49
4/23/2012 6:45 PM,13.07,55.53,16.78,265.70,262.23,,1.23,2.76,1.84,,10.76
4/23/2012 7:00 PM,13.18,55.73,16.93,251.48,256.47,,1.11,2.48,1.45,,9.62
4/23/2012 7:15 PM,12.87,55.17,18.53,272.05,275.89,,1.01,2.27,1.28,,8.93
4/23/2012 7:30 PM,12.71,54.88,19.34,261.71,258.98,,1.79,4.00,3.12,,14.66
4/23/2012 7:45 PM,12.40,54.33,20.16,244.21,253.32,,1.42,3.18,2.10,,11.68
4/23/2012 8:00 PM,12.10,53.78,20.81,252.79,252.22,,1.58,3.53,2.95,,13.97
4/23/2012 8:15 PM,11.88,53.39,21.49,264.37,255.28,,1.07,2.40,1.92,,9.62
4/23/2012 8:30 PM,11.54,52.77,22.66,245.88,250.64,,0.94,2.11,1.60,,7.79
4/23/2012 8:45 PM,11.43,52.57,23.32,243.42,249.69,,0.98,2.19,1.86,,11.68
4/23/2012 9:00 PM,11.05,51.88,25.04,226.12,229.57,,0.89,2.00,1.67,,6.41
4/23/2012 9:15 PM,10.77,51.39,26.02,236.86,239.77,,0.81,1.82,1.65,,4.81
4/23/2012 9:30 PM,10.00,50.00,31.51,195.29,208.16,,0.10,0.23,0.19,,1.60
4/23/2012 9:45 PM,9.34,48.82,37.77,125.90,134.32,,0.03,0.08,0.07,,1.14
4/23/2012 10:00 PM,8.86,47.94,42.83,89.58,108.22,,0.02,0.04,0.04,,0.92
4/23/2012 10:15 PM,8.45,47.20,45.44,31.27,36.38,,0.04,0.10,0.08,,0.92
4/23/2012 10:30 PM,7.89,46.20,49.51,18.59,2.90,,0.11,0.23,0.21,,1.60
4/23/2012 10:45 PM,7.65,45.76,53.27,38.18,36.71,,0.17,0.39,0.28,,1.37
4/23/2012 11:00 PM,6.71,44.07,60.99,4.46,2.05,,0.17,0.37,0.29,,1.37
4/23/2012 11:15 PM,6.02,42.83,66.97,35.66,47.91,,0.29,0.66,0.45,,2.06
4/23/2012 11:30 PM,5.51,41.91,73.26,22.17,23.20,,0.23,0.52,0.46,,1.83
4/23/2012 11:45 PM,5.08,41.14,77.71,41.21,53.38,,0.35,0.79,0.75,,2.75
4/24/2012,4.86,40.75,78.30,40.47,50.58,,0.20,0.44,0.43,,1.83
4/24/2012 12:15 AM,4.64,40.35,78.49,55.24,56.78,,0.55,1.22,1.21,,2.52
4/24/2012 12:30 AM,4.33,39.80,78.51,43.16,45.42,,0.13,0.29,0.26,,1.37
4/24/2012 12:45 AM,4.33,39.80,78.66,40.93,51.33,,0.26,0.57,0.52,,1.83
4/24/2012 1:00 AM,4.34,39.82,78.64,13.71,52.86,,0.18,0.41,0.39,,1.60
4/24/2012 1:15 AM,4.33,39.79,78.57,6.86,34.91,,0.11,0.25,0.21,,1.37
4/24/2012 1:30 AM,4.19,39.53,78.72,20.70,24.03,,0.10,0.22,0.21,,1.37
4/24/2012 1:45 AM,3.77,38.78,78.97,25.12,51.89,,0.21,0.47,0.41,,1.83
4/24/2012 2:00 AM,3.74,38.72,79.11,35.06,46.10,,0.41,0.91,0.86,,2.06
4/24/2012 2:15 AM,3.57,38.43,79.24,28.69,36.20,,0.15,0.34,0.32,,1.37
4/24/2012 2:30 AM,3.67,38.61,79.41,345.08,358.52,,0.05,0.11,0.09,,1.14
4/24/2012 2:45 AM,3.56,38.41,79.54,38.21,37.72,,0.29,0.65,0.49,,1.83
4/24/2012 3:00 AM,3.36,38.04,79.68,18.18,17.97,,0.14,0.31,0.26,,1.60
4/24/2012 3:15 AM,3.32,37.98,79.77,36.64,56.78,,0.49,1.10,1.07,,2.52
4/24/2012 3:30 AM,3.26,37.87,79.76,46.20,47.93,,0.56,1.26,1.21,,3.21
4/24/2012 3:45 AM,3.14,37.64,79.91,29.48,50.71,,0.38,0.84,0.56,,2.75
4/24/2012 4:00 AM,3.03,37.46,80.02,50.99,52.69,,0.53,1.17,0.98,,2.29
4/24/2012 4:15 AM,2.77,36.99,80.11,20.37,31.88,,0.24,0.53,0.46,,2.29
4/24/2012 4:30 AM,2.97,37.35,80.22,346.10,27.07,,0.25,0.55,0.45,,2.29
4/24/2012 4:45 AM,3.41,38.14,80.31,284.51,279.05,,0.42,0.93,0.89,,2.29
4/24/2012 5:00 AM,3.64,38.54,80.55,286.78,281.32,,0.59,1.31,1.21,,3.43
4/24/2012 5:15 AM,3.39,38.10,80.65,7.74,316.52,,0.11,0.25,0.20,,1.37
4/24/2012 5:30 AM,2.82,37.07,80.69,41.03,44.73,,0.62,1.39,1.30,,3.66
4/24/2012 5:45 AM,2.69,36.84,80.69,33.83,49.83,,0.37,0.82,0.74,,2.75
4/24/2012 6:00 AM,2.47,36.44,80.71,42.75,56.30,,0.71,1.58,1.46,,3.43
4/24/2012 6:15 AM,2.39,36.30,80.73,37.96,48.53,,0.31,0.70,0.53,,2.75
4/24/2012 6:30 AM,2.60,36.68,80.77,14.46,24.74,,0.18,0.41,0.28,,1.37
4/24/2012 6:45 AM,2.73,36.92,80.82,351.59,35.82,,0.14,0.30,0.24,,2.06
4/24/2012 7:00 AM,2.93,37.28,80.86,319.11,306.32,,0.11,0.24,0.21,,1.14
4/24/2012 7:15 AM,3.58,38.44,80.93,307.80,323.85,,0.00,0.00,0.00,,0.23
4/24/2012 7:30 AM,4.12,39.42,81.03,2.70,9.79,,0.05,0.12,0.12,,0.92
4/24/2012 7:45 AM,4.69,40.44,80.88,5.08,0.00,,0.00,0.00,0.00,,0.00
4/24/2012 8:00 AM,5.52,41.94,79.81,223.11,215.76,,0.31,0.68,0.65,,2.52
4/24/2012 8:15 AM,6.15,43.08,79.51,175.54,176.87,,0.13,0.29,0.27,,1.37
4/24/2012 8:30 AM,6.93,44.48,79.13,189.44,187.77,,0.34,0.77,0.72,,2.52
4/24/2012 8:45 AM,7.55,45.59,79.17,203.37,200.41,,0.49,1.10,1.00,,4.12
4/24/2012 9:00 AM,8.34,47.02,78.82,218.20,215.67,,0.93,2.08,1.82,,4.35
4/24/2012 9:15 AM,9.32,48.78,77.39,217.40,219.48,,1.37,3.07,2.84,,6.18
4/24/2012 9:30 AM,10.23,50.42,66.49,229.51,229.09,,1.76,3.94,3.69,,7.79
4/24/2012 9:45 AM,10.66,51.18,56.61,252.67,249.63,,1.79,4.01,3.64,,8.47
4/24/2012 10:00 AM,10.81,51.45,51.17,225.21,223.21,,2.29,5.12,4.90,,9.85
4/24/2012 10:15 AM,11.27,52.29,50.07,219.87,217.53,,2.54,5.68,5.09,,11.45
4/24/2012 10:30 AM,11.87,53.37,46.07,225.76,221.54,,2.01,4.49,4.16,,9.85
4/24/2012 10:45 AM,12.25,54.05,44.76,216.53,216.02,,2.18,4.87,4.36,,18.09
4/24/2012 11:00 AM,12.97,55.34,42.38,197.41,191.81,,1.76,3.94,3.42,,10.53
4/24/2012 11:15 AM,13.23,55.81,38.73,199.24,198.68,,2.32,5.18,4.96,,9.16
4/24/2012 11:30 AM,13.25,55.85,40.64,225.30,229.23,,1.63,3.63,3.10,,8.70
4/24/2012 11:45 AM,13.69,56.64,37.24,186.57,210.06,,1.46,3.28,2.22,,8.47
4/24/2012 12:00 PM,14.28,57.70,30.76,254.32,249.30,,1.31,2.94,2.24,,10.08
4/24/2012 12:15 PM,15.40,59.73,23.83,254.26,252.14,,1.97,4.40,3.14,,20.15
4/24/2012 12:30 PM,15.78,60.40,21.57,249.13,253.73,,2.14,4.80,3.52,,15.11
4/24/2012 12:45 PM,15.44,59.79,21.25,252.25,252.21,,2.39,5.34,4.04,,16.95
4/24/2012 1:00 PM,15.94,60.68,21.49,254.61,254.41,,2.17,4.86,3.90,,14.20
4/24/2012 1:15 PM,16.72,62.09,20.54,266.03,251.07,,2.32,5.19,4.37,,21.98
4/24/2012 1:30 PM,16.52,61.73,20.55,260.60,256.68,,2.47,5.53,4.58,,19.92
4/24/2012 1:45 PM,15.83,60.50,21.49,245.98,245.23,,3.04,6.80,6.13,,16.03
4/24/2012 2:00 PM,15.63,60.14,23.72,253.15,254.01,,3.20,7.15,6.42,,19.46
4/24/2012 2:15 PM,15.55,59.99,26.49,247.40,242.28,,2.21,4.95,4.08,,11.91
4/24/2012 2:30 PM,15.40,59.72,28.07,242.95,241.47,,2.48,5.56,4.94,,16.03
4/24/2012 2:45 PM,14.93,58.88,31.66,309.32,274.97,,1.24,2.78,1.09,,9.39
4/24/2012 3:00 PM,14.61,58.30,36.62,46.66,51.73,,1.01,2.27,1.65,,7.56
4/24/2012 3:15 PM,15.10,59.18,37.57,35.59,42.79,,1.01,2.26,0.93,,7.33
4/24/2012 3:30 PM,15.99,60.78,31.77,269.43,259.94,,1.80,4.02,3.04,,11.91
4/24/2012 3:45 PM,16.72,62.10,28.11,244.63,246.21,,2.22,4.96,4.01,,18.32
4/24/2012 4:00 PM,17.21,62.97,24.33,262.57,257.03,,2.19,4.91,4.11,,19.01
4/24/2012 4:15 PM,16.84,62.30,25.69,245.40,245.48,,2.66,5.95,5.13,,18.55
4/24/2012 4:30 PM,16.50,61.71,26.98,259.62,254.54,,3.16,7.07,6.02,,21.07
4/24/2012 4:45 PM,16.55,61.80,27.18,259.26,256.40,,2.54,5.68,4.76,,17.63
4/24/2012 5:00 PM,16.70,62.06,27.12,251.80,252.51,,3.02,6.74,5.65,,19.01
4/24/2012 5:15 PM,16.44,61.59,26.51,258.77,257.87,,2.54,5.68,4.79,,21.30
4/24/2012 5:30 PM,15.91,60.65,28.76,248.50,246.86,,2.25,5.03,4.36,,15.80
4/24/2012 5:45 PM,15.89,60.61,30.52,260.77,258.28,,1.83,4.10,3.50,,13.28
4/24/2012 6:00 PM,15.57,60.03,33.77,263.75,267.87,,1.72,3.85,3.28,,13.51
4/24/2012 6:15 PM,15.39,59.70,38.36,246.89,248.22,,2.09,4.67,4.09,,15.57
4/24/2012 6:30 PM,15.14,59.25,40.88,267.72,258.66,,1.37,3.07,2.15,,14.66
4/24/2012 6:45 PM,14.67,58.41,44.06,248.92,259.37,,0.77,1.73,0.91,,7.10
4/24/2012 7:00 PM,14.41,57.93,49.85,352.85,4.84,,0.28,0.63,0.34,,2.52
4/24/2012 7:15 PM,14.13,57.44,53.82,325.10,1.66,,0.39,0.88,0.49,,3.66
4/24/2012 7:30 PM,13.85,56.92,58.08,348.53,297.04,,0.13,0.30,0.23,,2.98
4/24/2012 7:45 PM,13.19,55.74,69.68,8.11,25.38,,0.40,0.90,0.73,,3.43
4/24/2012 8:00 PM,12.29,54.12,78.69,41.73,358.51,,0.12,0.28,0.19,,1.37
4/24/2012 8:15 PM,11.88,53.38,79.16,342.04,338.66,,0.31,0.69,0.69,,1.37
4/24/2012 8:30 PM,11.39,52.50,79.65,323.72,346.70,,0.28,0.63,0.57,,2.06
4/24/2012 8:45 PM,10.78,51.41,80.25,9.37,4.11,,0.35,0.79,0.66,,1.83
4/24/2012 9:00 PM,10.75,51.34,80.60,45.88,38.02,,0.52,1.17,0.96,,2.52
4/24/2012 9:15 PM,10.71,51.27,80.76,42.24,46.50,,0.54,1.20,1.11,,2.98
4/24/2012 9:30 PM,10.60,51.08,80.86,29.83,41.85,,0.45,1.01,0.91,,3.89
4/24/2012 9:45 PM,10.59,51.06,80.89,49.66,57.99,,0.53,1.19,1.08,,2.75
4/24/2012 10:00 PM,10.52,50.94,80.90,11.76,29.05,,0.20,0.44,0.35,,1.60
4/24/2012 10:15 PM,10.54,50.97,80.89,342.74,355.77,,0.38,0.84,0.43,,1.83
4/24/2012 10:30 PM,10.36,50.65,80.87,20.38,26.64,,0.43,0.97,0.76,,2.06
4/24/2012 10:45 PM,10.36,50.64,80.99,337.76,316.23,,0.04,0.10,0.07,,1.60
4/24/2012 11:00 PM,10.40,50.72,81.05,11.04,352.85,,0.33,0.73,0.59,,2.75
4/24/2012 11:15 PM,10.38,50.69,81.11,284.94,17.08,,0.34,0.77,0.05,,2.06
4/24/2012 11:30 PM,10.23,50.41,81.18,350.59,341.46,,0.33,0.73,0.71,,2.06
4/24/2012 11:45 PM,10.05,50.09,81.24,347.34,358.46,,0.21,0.47,0.44,,1.60
4/25/2012,10.00,50.00,81.33,22.16,27.37,,0.39,0.86,0.72,,2.06
4/25/2012 12:15 AM,9.99,49.99,81.38,44.69,52.82,,0.72,1.62,1.54,,4.35
4/25/2012 12:30 AM,10.00,50.00,81.40,33.44,46.66,,0.50,1.11,0.99,,4.35
4/25/2012 12:45 AM,10.03,50.05,81.42,339.96,344.29,,0.33,0.75,0.71,,1.60
4/25/2012 1:00 AM,10.13,50.24,81.44,322.68,318.36,,0.14,0.31,0.18,,1.83
4/25/2012 1:15 AM,10.10,50.18,81.48,13.03,36.53,,0.66,1.47,0.89,,3.66
4/25/2012 1:30 AM,9.99,49.98,81.50,30.90,42.34,,0.57,1.26,1.04,,3.66
4/25/2012 1:45 AM,9.97,49.94,81.52,36.43,49.15,,1.02,2.28,2.06,,8.01
4/25/2012 2:00 AM,10.09,50.16,81.55,58.49,58.20,,1.02,2.28,1.95,,7.33
4/25/2012 2:15 AM,10.35,50.63,81.57,173.73,208.57,,0.90,2.01,1.59,,5.95
4/25/2012 2:30 AM,10.21,50.37,81.56,176.39,178.90,,0.48,1.08,0.86,,2.98
4/25/2012 2:45 AM,9.90,49.82,81.53,312.29,316.06,,0.53,1.18,0.75,,2.29
4/25/2012 3:00 AM,9.35,48.83,81.50,25.71,44.51,,0.70,1.58,1.37,,4.58
4/25/2012 3:15 AM,9.35,48.83,81.52,40.01,49.87,,0.89,1.99,1.81,,5.50
4/25/2012 3:30 AM,9.46,49.03,81.55,33.79,41.25,,0.88,1.97,1.72,,6.18
4/25/2012 3:45 AM,9.60,49.29,81.58,30.62,32.06,,0.59,1.33,1.13,,5.50
4/25/2012 4:00 AM,9.77,49.59,81.60,29.75,44.97,,0.38,0.84,0.72,,5.04
4/25/2012 4:15 AM,9.87,49.76,81.61,332.17,69.47,,0.21,0.47,0.27,,5.72
4/25/2012 4:30 AM,9.70,49.47,81.61,341.27,340.29,,0.43,0.96,0.69,,2.52
4/25/2012 4:45 AM,9.35,48.83,81.60,10.42,11.75,,0.27,0.60,0.47,,1.37
4/25/2012 5:00 AM,9.01,48.23,81.58,30.02,40.19,,0.36,0.80,0.71,,1.60
4/25/2012 5:15 AM,8.86,47.95,81.57,358.27,8.60,,0.20,0.45,0.35,,1.83
4/25/2012 5:30 AM,8.80,47.84,81.57,16.11,0.46,,0.11,0.25,0.25,,1.37
4/25/2012 5:45 AM,8.68,47.62,81.56,19.87,16.13,,0.32,0.72,0.65,,2.06
4/25/2012 6:00 AM,8.52,47.33,81.56,45.58,58.10,,0.19,0.42,0.36,,1.60
4/25/2012 6:15 AM,8.34,47.01,81.55,38.67,50.79,,0.44,0.98,0.80,,2.29
4/25/2012 6:30 AM,8.40,47.12,81.56,50.83,56.94,,1.08,2.41,2.30,,5.72
4/25/2012 6:45 AM,8.31,46.96,81.56,48.69,62.27,,0.50,1.11,1.01,,3.21
4/25/2012 7:00 AM,8.34,47.01,81.57,47.81,61.76,,1.10,2.45,0.95,,5.04
4/25/2012 7:15 AM,8.60,47.48,81.60,324.83,12.80,,0.63,1.42,0.57,,5.04
4/25/2012 7:30 AM,8.81,47.86,81.65,354.75,0.47,,0.19,0.42,0.22,,1.83
4/25/2012 7:45 AM,9.17,48.50,81.70,22.93,173.09,,0.42,0.94,0.13,,2.52
4/25/2012 8:00 AM,9.44,49.00,81.73,61.38,87.78,,0.42,0.94,0.18,,3.89
4/25/2012 8:15 AM,9.96,49.92,81.81,140.03,100.25,,0.45,1.02,0.56,,3.66
4/25/2012 8:30 AM,10.53,50.96,81.90,99.90,95.94,,0.74,1.65,1.53,,3.43
4/25/2012 8:45 AM,11.05,51.88,81.14,92.89,97.35,,0.57,1.28,1.17,,4.12
4/25/2012 9:00 AM,11.71,53.09,80.41,74.73,73.74,,0.72,1.62,1.42,,3.43
4/25/2012 9:15 AM,12.22,53.99,79.81,191.65,199.26,,0.45,1.00,0.90,,2.75
4/25/2012 9:30 AM,12.87,55.16,79.08,226.42,228.43,,0.52,1.17,0.94,,4.12
4/25/2012 9:45 AM,13.11,55.60,76.40,239.02,228.31,,0.47,1.04,0.84,,4.58
4/25/2012 10:00 AM,13.80,56.83,74.47,280.99,264.92,,0.70,1.57,1.08,,6.64
4/25/2012 10:15 AM,14.38,57.89,71.49,236.10,233.09,,0.84,1.87,1.67,,5.04
4/25/2012 10:30 AM,15.06,59.10,68.31,156.72,159.59,,0.84,1.88,0.93,,5.27
4/25/2012 10:45 AM,15.71,60.28,63.44,234.86,236.04,,1.21,2.71,2.37,,7.10
4/25/2012 11:00 AM,16.26,61.27,58.16,229.36,206.82,,0.79,1.76,1.44,,5.72
4/25/2012 11:15 AM,16.87,62.37,53.88,250.89,238.65,,0.95,2.12,1.58,,6.18
4/25/2012 11:30 AM,17.45,63.40,51.04,171.41,208.69,,1.28,2.86,1.34,,7.56
4/25/2012 11:45 AM,18.03,64.45,50.82,158.95,171.04,,1.50,3.35,2.51,,8.01
4/25/2012 12:00 PM,18.51,65.32,50.77,194.61,194.36,,0.88,1.96,1.27,,6.18
4/25/2012 12:15 PM,19.08,66.34,49.15,186.60,190.83,,1.47,3.29,2.07,,6.87
4/25/2012 12:30 PM,19.84,67.71,50.33,170.62,175.11,,1.33,2.98,2.29,,6.64
4/25/2012 12:45 PM,20.11,68.20,49.47,223.50,224.10,,1.27,2.83,2.51,,7.56
4/25/2012 1:00 PM,20.78,69.41,49.25,219.12,223.23,,1.46,3.25,2.49,,7.56
4/25/2012 1:15 PM,21.41,70.54,46.16,216.80,213.14,,1.83,4.10,3.63,,9.16
4/25/2012 1:30 PM,22.00,71.59,46.23,179.63,183.77,,1.91,4.27,3.55,,10.30
4/25/2012 1:45 PM,22.38,72.28,44.94,201.15,195.41,,1.59,3.56,2.99,,10.76
4/25/2012 2:00 PM,22.78,73.01,43.10,217.76,221.23,,2.17,4.85,4.06,,9.85
4/25/2012 2:15 PM,23.09,73.56,42.02,209.21,210.58,,2.10,4.70,4.17,,11.68
4/25/2012 2:30 PM,23.66,74.58,41.33,206.67,207.33,,2.57,5.74,4.51,,13.28
4/25/2012 2:45 PM,24.13,75.43,41.28,218.22,221.91,,2.41,5.38,4.61,,11.45
4/25/2012 3:00 PM,24.17,75.50,39.75,187.15,183.61,,1.92,4.30,3.42,,12.14
4/25/2012 3:15 PM,24.53,76.16,38.52,196.00,195.98,,2.38,5.33,4.63,,12.59
4/25/2012 3:30 PM,25.08,77.15,38.34,209.93,214.39,,2.79,6.23,5.50,,13.74
4/25/2012 3:45 PM,25.17,77.31,36.04,212.04,215.42,,3.60,8.05,7.16,,16.26
4/25/2012 4:00 PM,25.12,77.21,38.04,221.19,220.63,,3.90,8.73,8.24,,16.03
4/25/2012 4:15 PM,25.11,77.19,39.09,219.33,218.86,,3.46,7.73,7.11,,15.80
4/25/2012 4:30 PM,25.70,78.27,37.42,220.77,218.65,,3.43,7.66,7.16,,17.17
4/25/2012 4:45 PM,25.10,77.19,40.21,228.83,229.67,,3.76,8.41,7.95,,18.55
4/25/2012 5:00 PM,24.55,76.18,47.69,216.25,215.22,,2.60,5.82,5.43,,12.37
4/25/2012 5:15 PM,22.89,73.19,70.60,245.20,244.16,,2.36,5.29,4.99,,11.68
4/25/2012 5:30 PM,20.68,69.22,79.77,272.56,258.81,,1.36,3.03,2.38,,10.08
4/25/2012 5:45 PM,18.94,66.10,80.81,37.80,39.35,,0.45,1.02,0.93,,2.75
4/25/2012 6:00 PM,18.54,65.37,81.54,41.87,45.09,,0.35,0.77,0.72,,2.52
4/25/2012 6:15 PM,18.63,65.54,81.77,28.69,38.45,,0.55,1.23,1.01,,2.75
4/25/2012 6:30 PM,19.03,66.26,81.73,37.20,43.45,,0.64,1.43,1.26,,3.89
4/25/2012 6:45 PM,19.34,66.81,81.64,44.74,53.46,,1.03,2.30,1.98,,5.50
4/25/2012 7:00 PM,19.46,67.02,81.73,64.82,70.55,,0.44,0.99,0.91,,4.12
4/25/2012 7:15 PM,19.44,66.99,81.72,39.08,53.76,,0.50,1.11,0.98,,4.81
4/25/2012 7:30 PM,19.25,66.65,81.77,42.31,49.97,,0.74,1.66,1.47,,5.72
4/25/2012 7:45 PM,18.92,66.06,81.76,8.30,26.29,,0.29,0.65,0.53,,3.21
4/25/2012 8:00 PM,18.75,65.75,81.90,342.33,346.67,,0.08,0.18,0.09,,1.37
4/25/2012 8:15 PM,18.30,64.93,82.00,359.77,16.78,,0.50,1.12,0.59,,3.43
4/25/2012 8:30 PM,18.18,64.73,82.06,3.13,32.22,,0.48,1.07,0.59,,3.21
4/25/2012 8:45 PM,17.97,64.34,82.09,2.97,35.28,,0.10,0.22,0.11,,1.14
4/25/2012 9:00 PM,17.83,64.10,82.14,257.32,261.87,,0.35,0.77,0.45,,1.60
4/25/2012 9:15 PM,17.80,64.03,82.18,244.11,129.43,,0.27,0.60,0.21,,2.29
4/25/2012 9:30 PM,17.80,64.04,82.22,336.95,327.89,,0.20,0.45,0.44,,1.37
4/25/2012 9:45 PM,17.56,63.60,82.24,1.23,12.56,,0.21,0.48,0.31,,1.60
4/25/2012 10:00 PM,17.53,63.56,82.24,42.28,28.17,,0.63,1.40,0.93,,3.21
4/25/2012 10:15 PM,17.72,63.90,82.28,342.02,349.29,,0.92,2.06,0.47,,4.81
4/25/2012 10:30 PM,17.87,64.16,82.30,261.54,262.41,,1.07,2.39,2.06,,5.27
4/25/2012 10:45 PM,18.24,64.83,82.33,279.76,275.15,,0.55,1.22,1.08,,3.43
4/25/2012 11:00 PM,18.33,64.99,82.35,261.36,257.65,,0.77,1.72,1.62,,5.04
4/25/2012 11:15 PM,18.58,65.44,82.38,272.49,266.66,,0.55,1.23,1.12,,4.81
4/25/2012 11:30 PM,17.73,63.91,82.30,83.48,136.38,,0.05,0.12,0.06,,1.14
4/25/2012 11:45 PM,17.62,63.72,82.24,95.87,284.74,,0.24,0.54,0.11,,3.21
4/26/2012,17.81,64.06,82.23,216.16,220.04,,0.85,1.91,1.79,,10.53
4/26/2012 12:15 AM,20.28,68.50,81.21,233.79,232.58,,2.29,5.13,4.89,,11.91
4/26/2012 12:30 AM,20.74,69.33,79.85,228.71,226.85,,2.49,5.57,5.27,,12.14
4/26/2012 12:45 AM,20.91,69.64,79.33,225.20,224.19,,2.53,5.65,5.09,,13.51
4/26/2012 1:00 AM,20.24,68.43,79.32,267.66,259.81,,1.59,3.55,3.15,,13.05
4/26/2012 1:15 AM,19.48,67.06,79.66,239.84,241.23,,0.63,1.40,1.30,,4.58
4/26/2012 1:30 AM,18.16,64.70,80.22,129.94,179.83,,0.09,0.21,0.12,,3.21
4/26/2012 1:45 AM,17.31,63.15,80.72,314.93,0.00,,0.00,0.00,0.00,,0.00
4/26/2012 2:00 AM,16.80,62.24,81.28,272.13,242.80,,0.53,1.18,1.16,,3.89
4/26/2012 2:15 AM,18.26,64.86,80.93,234.84,235.02,,1.95,4.37,4.33,,7.79
4/26/2012 2:30 AM,19.13,66.43,79.88,241.06,242.03,,1.92,4.29,4.17,,7.56
4/26/2012 2:45 AM,19.54,67.18,79.42,230.33,228.71,,2.28,5.10,4.92,,12.14
4/26/2012 3:00 AM,19.78,67.61,79.16,243.85,241.85,,2.16,4.83,4.60,,12.14
4/26/2012 3:15 AM,19.61,67.29,79.11,241.13,240.94,,2.00,4.47,4.29,,8.70
4/26/2012 3:30 AM,19.71,67.47,79.03,234.01,233.66,,2.47,5.52,5.37,,10.08
4/26/2012 3:45 AM,19.71,67.48,79.00,237.79,237.23,,2.15,4.81,4.62,,8.24
4/26/2012 4:00 AM,19.76,67.57,78.95,235.80,235.14,,2.17,4.86,4.64,,8.70
4/26/2012 4:15 AM,19.92,67.85,78.89,234.39,235.01,,2.68,6.00,5.75,,12.14
4/26/2012 4:30 AM,19.97,67.95,78.84,229.80,228.92,,2.77,6.21,5.95,,12.37
4/26/2012 4:45 AM,19.98,67.97,78.82,232.63,231.61,,2.66,5.96,5.67,,13.05
4/26/2012 5:00 AM,20.02,68.04,78.80,236.12,234.91,,2.80,6.27,5.91,,12.37
4/26/2012 5:15 AM,20.06,68.10,78.78,231.44,231.51,,2.83,6.33,6.07,,12.14
4/26/2012 5:30 AM,19.98,67.96,78.80,221.18,219.66,,2.01,4.49,4.28,,8.93
4/26/2012 5:45 AM,19.96,67.92,78.79,226.40,225.71,,2.20,4.91,4.66,,10.99
4/26/2012 6:00 AM,19.91,67.83,78.79,216.63,215.19,,2.56,5.72,5.38,,11.22
4/26/2012 6:15 AM,19.83,67.70,78.78,214.73,214.35,,2.71,6.06,5.64,,13.51
4/26/2012 6:30 AM,19.74,67.54,78.79,219.37,218.85,,3.31,7.41,7.00,,15.80
4/26/2012 6:45 AM,19.64,67.35,78.83,233.07,233.38,,3.44,7.70,7.43,,16.95
4/26/2012 7:00 AM,19.54,67.17,78.89,280.58,252.32,,2.87,6.42,3.40,,16.03
4/26/2012 7:15 AM,18.06,64.51,79.45,47.50,38.82,,1.52,3.40,1.83,,12.59
4/26/2012 7:30 AM,15.54,59.98,80.93,242.42,248.18,,1.48,3.32,2.34,,9.62
4/26/2012 7:45 AM,15.03,59.05,81.51,205.98,203.39,,1.78,3.98,3.82,,10.76
4/26/2012 8:00 AM,15.00,59.00,81.74,221.87,222.75,,1.40,3.13,2.90,,6.64
4/26/2012 8:15 AM,15.01,59.02,81.84,220.80,225.40,,0.95,2.13,1.93,,6.64
4/26/2012 8:30 AM,15.01,59.02,81.90,223.79,220.83,,1.17,2.61,2.25,,6.64
4/26/2012 8:45 AM,15.02,59.04,81.95,261.61,223.07,,1.99,4.45,2.64,,11.45
4/26/2012 9:00 AM,15.03,59.05,81.98,286.46,262.19,,0.62,1.39,0.58,,3.66
4/26/2012 9:15 AM,15.15,59.28,82.03,219.15,218.07,,1.02,2.28,2.19,,4.81
4/26/2012 9:30 AM,15.27,59.49,82.08,291.34,333.78,,0.61,1.36,0.92,,5.04
4/26/2012 9:45 AM,15.48,59.87,82.10,188.87,187.06,,0.41,0.91,0.51,,2.75
4/26/2012 10:00 AM,15.37,59.67,82.14,65.82,84.69,,0.15,0.33,0.31,,1.83
4/26/2012 10:15 AM,15.49,59.88,82.17,18.42,20.86,,0.30,0.68,0.63,,2.06
4/26/2012 10:30 AM,15.68,60.22,82.20,69.53,71.40,,0.22,0.49,0.46,,2.06
4/26/2012 10:45 AM,15.93,60.67,82.25,34.43,65.64,,0.32,0.72,0.71,,2.29
4/26/2012 11:00 AM,16.29,61.32,82.29,94.91,91.47,,0.15,0.34,0.32,,1.83
4/26/2012 11:15 AM,16.60,61.88,82.34,214.61,231.68,,0.52,1.15,1.07,,2.52
4/26/2012 11:30 AM,16.88,62.38,82.39,239.93,237.30,,0.65,1.46,1.35,,2.98
4/26/2012 11:45 AM,17.07,62.73,82.44,241.46,243.45,,0.22,0.49,0.36,,2.29
4/26/2012 12:00 PM,17.49,63.49,82.53,263.94,260.88,,0.22,0.49,0.38,,2.06
4/26/2012 12:15 PM,17.57,63.63,82.53,306.98,248.76,,0.09,0.20,0.18,,2.06
4/26/2012 12:30 PM,17.73,63.91,82.46,13.85,11.96,,0.19,0.42,0.34,,2.29
4/26/2012 12:45 PM,17.82,64.07,82.40,52.63,59.83,,0.95,2.12,2.05,,4.81
4/26/2012 1:00 PM,17.91,64.24,82.30,57.90,59.07,,0.97,2.17,2.09,,4.58
4/26/2012 1:15 PM,18.30,64.94,82.19,80.50,79.84,,0.57,1.28,1.19,,3.21
4/26/2012 1:30 PM,18.83,65.89,81.75,11.39,17.50,,0.32,0.71,0.64,,2.29
4/26/2012 1:45 PM,18.81,65.86,81.69,57.33,59.92,,0.54,1.22,1.11,,2.98
4/26/2012 2:00 PM,18.80,65.83,81.67,58.23,59.43,,0.96,2.14,2.11,,3.89
4/26/2012 2:15 PM,18.64,65.55,81.65,53.50,56.10,,1.14,2.56,2.49,,5.04
4/26/2012 2:30 PM,18.75,65.75,81.69,47.19,61.83,,0.57,1.27,1.16,,3.21
4/26/2012 2:45 PM,19.00,66.21,81.69,53.85,63.51,,0.49,1.10,1.01,,2.52
4/26/2012 3:00 PM,19.04,66.27,81.69,68.19,69.55,,0.81,1.82,1.75,,2.98
4/26/2012 3:15 PM,19.13,66.44,81.63,49.40,58.31,,0.50,1.11,1.07,,2.98
4/26/2012 3:30 PM,19.22,66.59,81.68,51.23,59.34,,0.76,1.69,1.62,,3.89
4/26/2012 3:45 PM,19.27,66.69,81.71,58.50,60.84,,0.98,2.20,2.15,,4.35
4/26/2012 4:00 PM,19.18,66.53,81.79,45.62,61.99,,0.37,0.83,0.78,,3.21
4/26/2012 4:15 PM,19.14,66.44,81.83,40.87,61.20,,0.23,0.52,0.50,,2.06
4/26/2012 4:30 PM,19.39,66.90,81.76,167.45,215.59,,0.39,0.87,0.62,,2.75
4/26/2012 4:45 PM,20.26,68.46,81.16,228.83,225.10,,0.76,1.71,1.57,,4.58
4/26/2012 5:00 PM,21.01,69.82,80.46,206.73,205.90,,1.08,2.42,2.33,,3.89
4/26/2012 5:15 PM,21.32,70.37,80.35,211.83,212.15,,1.24,2.76,2.69,,4.81
4/26/2012 5:30 PM,21.72,71.10,80.07,219.97,220.16,,1.31,2.93,2.81,,5.04
4/26/2012 5:45 PM,22.12,71.81,79.76,231.94,232.85,,2.24,5.01,4.76,,11.22
4/26/2012 6:00 PM,22.07,71.72,79.77,230.37,230.24,,2.20,4.93,4.75,,10.08
4/26/2012 6:15 PM,21.94,71.50,79.85,218.79,218.15,,1.93,4.32,4.13,,8.70
4/26/2012 6:30 PM,21.89,71.40,79.89,223.75,222.36,,2.24,5.01,4.90,,10.76
4/26/2012 6:45 PM,21.82,71.27,79.89,219.20,220.46,,1.51,3.37,3.29,,6.41
4/26/2012 7:00 PM,22.20,71.96,79.63,222.07,220.71,,1.72,3.84,3.67,,6.41
4/26/2012 7:15 PM,22.23,72.01,79.66,223.53,220.59,,1.42,3.17,2.82,,7.10
4/26/2012 7:30 PM,21.84,71.31,79.92,252.42,237.83,,0.63,1.41,0.63,,4.35
4/26/2012 7:45 PM,21.44,70.59,80.28,243.53,254.50,,0.75,1.68,0.88,,4.35
4/26/2012 8:00 PM,20.79,69.42,80.67,224.60,253.39,,0.22,0.48,0.33,,1.60
4/26/2012 8:15 PM,20.50,68.89,81.14,17.20,47.68,,0.25,0.57,0.49,,1.60
4/26/2012 8:30 PM,20.09,68.15,81.43,11.16,15.27,,0.39,0.87,0.73,,2.06
4/26/2012 8:45 PM,19.57,67.23,81.58,345.01,353.40,,0.19,0.42,0.31,,2.06
4/26/2012 9:00 PM,19.29,66.73,81.84,260.52,260.08,,0.50,1.12,1.10,,2.06
4/26/2012 9:15 PM,18.76,65.77,82.02,243.12,246.75,,0.56,1.25,1.21,,2.98
4/26/2012 9:30 PM,18.55,65.39,82.11,227.37,335.14,,0.01,0.01,0.01,,0.69
4/26/2012 9:45 PM,18.18,64.72,82.18,12.01,44.30,,0.35,0.79,0.69,,2.75
4/26/2012 10:00 PM,17.94,64.30,82.23,32.01,37.29,,0.44,0.98,0.91,,2.06
4/26/2012 10:15 PM,17.71,63.88,82.26,41.41,53.62,,0.41,0.91,0.89,,3.21
4/26/2012 10:30 PM,17.45,63.40,82.28,31.82,52.20,,0.33,0.73,0.60,,2.29
4/26/2012 10:45 PM,17.38,63.28,82.30,48.72,47.36,,0.27,0.60,0.43,,2.75
4/26/2012 11:00 PM,17.06,62.71,82.30,47.74,55.66,,0.52,1.17,1.14,,3.21
4/26/2012 11:15 PM,16.95,62.51,82.32,313.85,265.21,,0.44,0.99,0.51,,2.52
4/26/2012 11:30 PM,17.10,62.78,82.37,13.42,29.06,,0.33,0.74,0.45,,1.83
4/26/2012 11:45 PM,17.04,62.68,82.38,196.57,247.34,,0.34,0.76,0.76,,2.06
4/27/2012,17.17,62.90,82.41,250.93,257.53,,0.43,0.96,0.86,,2.06
4/27/2012 12:15 AM,17.15,62.87,82.43,337.68,321.08,,0.25,0.56,0.55,,2.06
4/27/2012 12:30 AM,16.98,62.56,82.43,26.74,38.33,,0.08,0.19,0.18,,1.37
4/27/2012 12:45 AM,17.08,62.74,82.45,43.37,58.15,,0.72,1.60,1.45,,3.89
4/27/2012 1:00 AM,17.17,62.91,82.47,330.98,331.52,,0.02,0.05,0.05,,1.14
4/27/2012 1:15 AM,16.86,62.35,82.46,257.43,232.16,,0.55,1.23,1.16,,2.98
4/27/2012 1:30 AM,16.62,61.91,82.44,263.81,255.53,,0.50,1.11,1.09,,2.98
4/27/2012 1:45 AM,16.57,61.82,82.44,343.96,342.25,,0.17,0.38,0.38,,1.60
4/27/2012 2:00 AM,16.28,61.31,82.43,344.03,216.03,,0.52,1.15,0.70,,5.04
4/27/2012 2:15 AM,16.32,61.38,82.44,305.03,294.74,,0.70,1.56,0.80,,3.89
4/27/2012 2:30 AM,16.01,60.82,82.43,48.11,46.38,,0.20,0.46,0.44,,1.60
4/27/2012 2:45 AM,15.92,60.66,82.42,33.60,39.39,,0.29,0.64,0.63,,2.29
4/27/2012 3:00 AM,16.03,60.86,82.44,49.61,57.05,,0.85,1.89,1.83,,4.58
4/27/2012 3:15 AM,16.39,61.50,82.48,29.15,31.40,,0.38,0.85,0.72,,3.89
4/27/2012 3:30 AM,16.08,60.94,82.48,234.25,227.76,,0.37,0.83,0.77,,2.29
4/27/2012 3:45 AM,15.92,60.66,82.46,279.85,274.23,,0.29,0.64,0.49,,1.37
4/27/2012 4:00 AM,15.71,60.27,82.45,311.17,351.14,,0.05,0.11,0.11,,1.14
4/27/2012 4:15 AM,15.63,60.13,82.44,48.68,15.66,,0.05,0.11,0.11,,1.14
4/27/2012 4:30 AM,15.46,59.84,82.43,295.40,264.26,,0.23,0.51,0.49,,2.06
4/27/2012 4:45 AM,15.34,59.61,82.43,287.79,245.77,,0.18,0.39,0.20,,1.14
4/27/2012 5:00 AM,15.36,59.65,82.44,305.42,328.84,,0.18,0.40,0.27,,1.37
4/27/2012 5:15 AM,15.52,59.94,82.47,322.02,284.38,,0.03,0.08,0.06,,1.37
4/27/2012 5:30 AM,15.42,59.75,82.48,50.39,64.45,,0.27,0.59,0.57,,1.83
4/27/2012 5:45 AM,15.43,59.78,82.48,107.04,129.76,,0.10,0.23,0.22,,1.37
4/27/2012 6:00 AM,15.47,59.84,82.49,310.62,321.09,,0.14,0.32,0.32,,1.14
4/27/2012 6:15 AM,15.43,59.77,82.49,328.00,0.00,,0.00,0.00,0.00,,0.00
4/27/2012 6:30 AM,15.09,59.16,82.47,356.01,349.12,,0.22,0.49,0.48,,1.14
4/27/2012 6:45 AM,14.75,58.56,82.44,5.23,7.43,,0.34,0.76,0.52,,1.37
4/27/2012 7:00 AM,14.58,58.24,82.42,55.78,69.86,,0.26,0.59,0.46,,1.83
4/27/2012 7:15 AM,14.28,57.70,82.40,37.91,77.91,,0.13,0.29,0.26,,1.60
4/27/2012 7:30 AM,14.19,57.54,82.41,320.74,338.26,,0.02,0.06,0.05,,0.92
4/27/2012 7:45 AM,14.29,57.72,82.43,23.72,21.16,,0.31,0.69,0.62,,1.83
4/27/2012 8:00 AM,14.47,58.04,82.42,20.17,19.73,,0.54,1.20,1.02,,3.43
4/27/2012 8:15 AM,14.43,57.97,82.40,35.46,45.24,,0.58,1.29,1.14,,4.58
4/27/2012 8:30 AM,14.45,58.01,82.41,34.96,47.16,,0.79,1.77,1.56,,6.41
4/27/2012 8:45 AM,15.00,59.01,82.42,49.22,52.60,,1.21,2.70,2.36,,7.79
4/27/2012 9:00 AM,15.41,59.74,80.64,60.78,63.40,,1.43,3.19,2.94,,8.93
4/27/2012 9:15 AM,15.73,60.32,79.64,63.78,74.23,,1.08,2.42,1.94,,7.56
4/27/2012 9:30 AM,16.07,60.93,79.11,114.64,117.22,,1.32,2.95,2.72,,6.64
4/27/2012 9:45 AM,16.37,61.47,78.82,115.60,116.24,,1.40,3.13,2.85,,6.64
4/27/2012 10:00 AM,16.93,62.48,78.60,87.29,88.58,,1.17,2.61,2.35,,5.72
4/27/2012 10:15 AM,17.32,63.18,77.88,77.69,81.63,,1.12,2.51,2.14,,6.87
4/27/2012 10:30 AM,17.36,63.24,72.14,87.01,89.80,,1.51,3.38,2.90,,7.79
4/27/2012 10:45 AM,17.92,64.26,69.68,76.97,80.19,,1.35,3.02,2.70,,8.70
4/27/2012 11:00 AM,18.10,64.58,64.00,100.05,99.92,,1.26,2.81,1.96,,8.47
4/27/2012 11:15 AM,18.56,65.41,56.23,101.68,86.95,,0.99,2.22,1.86,,6.41
4/27/2012 11:30 AM,19.34,66.82,52.87,76.24,77.20,,1.22,2.73,1.77,,6.87
4/27/2012 11:45 AM,19.50,67.10,47.77,94.57,69.61,,1.16,2.58,1.82,,10.30
4/27/2012 12:00 PM,19.85,67.73,45.27,97.53,98.15,,1.50,3.36,2.61,,6.87
4/27/2012 12:15 PM,20.08,68.14,44.54,154.65,152.25,,0.94,2.11,1.09,,5.50
4/27/2012 12:30 PM,20.56,69.02,45.44,204.00,206.96,,1.40,3.13,2.93,,6.87
4/27/2012 12:45 PM,20.84,69.51,44.85,220.66,219.58,,1.53,3.42,3.24,,8.01
4/27/2012 1:00 PM,21.13,70.03,44.80,235.76,235.73,,1.86,4.15,3.79,,9.16
4/27/2012 1:15 PM,21.15,70.07,42.48,237.74,233.82,,1.44,3.22,2.89,,6.41
4/27/2012 1:30 PM,21.26,70.26,40.94,225.77,230.27,,1.38,3.10,2.30,,5.95
4/27/2012 1:45 PM,21.56,70.81,42.75,200.11,199.99,,1.31,2.93,2.80,,6.87
4/27/2012 2:00 PM,21.72,71.10,39.65,219.02,222.25,,1.26,2.81,2.55,,6.64
4/27/2012 2:15 PM,21.81,71.26,44.26,259.70,262.25,,0.80,1.79,1.53,,4.35
4/27/2012 2:30 PM,21.73,71.12,43.09,258.43,248.89,,0.74,1.66,1.54,,4.58
4/27/2012 2:45 PM,22.21,71.98,42.04,201.18,176.39,,1.58,3.54,0.96,,8.01
4/27/2012 3:00 PM,22.34,72.22,40.80,110.43,108.99,,0.98,2.20,1.65,,7.33
4/27/2012 3:15 PM,22.78,73.00,39.49,145.05,149.16,,1.44,3.23,2.47,,9.62
4/27/2012 3:30 PM,22.72,72.90,40.26,130.44,132.03,,2.08,4.65,3.63,,11.22
4/27/2012 3:45 PM,22.83,73.10,39.44,104.84,109.43,,2.21,4.94,4.18,,10.08
4/27/2012 4:00 PM,22.48,72.46,43.00,47.26,53.41,,1.16,2.59,2.13,,8.01
4/27/2012 4:15 PM,22.94,73.29,40.08,51.36,50.91,,1.11,2.49,1.90,,8.47
4/27/2012 4:30 PM,23.28,73.90,37.01,35.33,53.03,,1.25,2.79,2.00,,8.70
4/27/2012 4:45 PM,23.29,73.93,35.16,47.05,55.95,,1.38,3.09,2.24,,8.24
4/27/2012 5:00 PM,23.24,73.84,33.95,83.65,83.40,,1.59,3.57,3.06,,8.24
4/27/2012 5:15 PM,23.25,73.85,33.32,65.78,67.89,,1.14,2.56,2.02,,8.47
4/27/2012 5:30 PM,23.47,74.24,32.41,121.94,103.84,,1.16,2.59,1.85,,8.47
4/27/2012 5:45 PM,23.17,73.71,32.32,45.69,50.11,,0.94,2.10,1.71,,5.95
4/27/2012 6:00 PM,23.15,73.67,31.96,73.42,83.69,,1.00,2.24,1.76,,6.18
4/27/2012 6:15 PM,23.23,73.81,33.23,116.34,136.06,,0.90,2.01,1.57,,4.81
4/27/2012 6:30 PM,22.84,73.12,36.89,89.61,96.01,,1.10,2.46,2.21,,5.50
4/27/2012 6:45 PM,21.87,71.37,50.21,28.08,31.75,,0.48,1.08,0.85,,3.89
4/27/2012 7:00 PM,21.12,70.02,59.22,13.48,12.88,,0.49,1.10,0.91,,2.06
4/27/2012 7:15 PM,20.83,69.50,67.59,45.82,51.32,,0.50,1.11,1.05,,2.29
4/27/2012 7:30 PM,20.14,68.25,71.95,25.87,26.66,,0.18,0.41,0.33,,1.37
4/27/2012 7:45 PM,19.77,67.59,75.14,27.97,34.11,,0.29,0.64,0.60,,1.60
4/27/2012 8:00 PM,19.44,66.98,77.07,39.17,47.81,,0.46,1.03,0.86,,2.52
4/27/2012 8:15 PM,19.19,66.55,78.69,27.02,49.77,,0.11,0.24,0.23,,1.83
4/27/2012 8:30 PM,18.90,66.02,78.84,130.24,241.02,,0.00,0.01,0.01,,0.69
4/27/2012 8:45 PM,18.67,65.61,79.05,26.26,26.88,,0.20,0.44,0.39,,1.60
4/27/2012 9:00 PM,18.34,65.01,79.06,25.02,39.62,,0.32,0.72,0.65,,2.29
4/27/2012 9:15 PM,18.05,64.48,79.07,27.05,18.88,,0.20,0.45,0.40,,1.60
4/27/2012 9:30 PM,17.50,63.50,79.34,50.22,55.91,,0.71,1.58,1.53,,5.72
4/27/2012 9:45 PM,17.42,63.35,79.50,57.51,61.94,,0.95,2.12,2.04,,5.50
4/27/2012 10:00 PM,17.76,63.97,78.88,39.75,44.88,,0.81,1.82,1.56,,5.04
4/27/2012 10:15 PM,17.97,64.34,75.20,47.63,52.26,,0.45,1.01,0.76,,4.12
4/27/2012 10:30 PM,17.36,63.25,76.39,313.76,296.05,,0.03,0.07,0.06,,0.92
4/27/2012 10:45 PM,16.64,61.96,79.05,296.33,290.76,,0.21,0.47,0.38,,2.06
4/27/2012 11:00 PM,15.91,60.64,79.04,320.39,315.74,,0.21,0.47,0.45,,1.60
4/27/2012 11:15 PM,15.58,60.05,79.14,339.56,352.51,,0.45,1.00,0.81,,2.52
4/27/2012 11:30 PM,15.25,59.44,79.37,51.11,55.32,,0.81,1.81,1.74,,4.12
4/27/2012 11:45 PM,15.23,59.41,79.50,27.69,45.17,,0.34,0.77,0.66,,3.89
4/28/2012,14.67,58.41,79.65,325.40,325.37,,0.04,0.08,0.08,,0.92
4/28/2012 12:15 AM,14.48,58.06,79.97,23.07,55.03,,0.17,0.38,0.32,,1.60
4/28/2012 12:30 AM,14.00,57.21,80.07,317.77,308.46,,0.01,0.02,0.02,,0.69
4/28/2012 12:45 AM,13.94,57.08,80.30,352.58,16.00,,0.33,0.74,0.55,,1.83
4/28/2012 1:00 AM,13.50,56.30,80.38,17.48,25.90,,0.33,0.73,0.65,,1.83
4/28/2012 1:15 AM,13.30,55.95,80.48,47.77,34.15,,0.10,0.23,0.18,,1.14
4/28/2012 1:30 AM,13.12,55.62,80.53,44.07,50.46,,0.49,1.09,1.02,,2.29
4/28/2012 1:45 AM,12.79,55.03,80.56,50.93,56.46,,0.28,0.62,0.61,,1.83
4/28/2012 2:00 AM,12.60,54.68,80.68,52.19,55.38,,0.63,1.40,1.36,,3.21
4/28/2012 2:15 AM,12.38,54.29,80.79,44.34,49.26,,0.44,0.99,0.94,,2.52
4/28/2012 2:30 AM,12.29,54.13,80.86,340.89,308.35,,0.22,0.49,0.21,,1.60
4/28/2012 2:45 AM,12.33,54.20,80.93,20.82,26.24,,0.53,1.18,0.54,,2.06
4/28/2012 3:00 AM,12.07,53.72,81.01,37.00,40.09,,0.26,0.59,0.55,,2.06
4/28/2012 3:15 AM,12.13,53.83,81.10,42.79,21.15,,0.06,0.14,0.13,,0.92
4/28/2012 3:30 AM,11.86,53.35,81.17,318.98,313.95,,0.21,0.47,0.46,,1.83
4/28/2012 3:45 AM,11.94,53.48,81.24,324.18,324.21,,0.00,0.00,0.00,,0.23
4/28/2012 4:00 AM,12.00,53.61,81.34,357.41,23.00,,0.31,0.70,0.46,,1.83
4/28/2012 4:15 AM,12.14,53.85,81.25,16.50,42.96,,0.40,0.89,0.55,,2.75
4/28/2012 4:30 AM,12.44,54.40,81.08,46.57,35.07,,0.33,0.74,0.59,,2.29
4/28/2012 4:45 AM,12.60,54.69,80.90,10.96,12.36,,0.22,0.50,0.40,,1.83
4/28/2012 5:00 AM,12.81,55.06,80.79,39.95,37.33,,0.20,0.46,0.33,,1.60
4/28/2012 5:15 AM,12.99,55.39,80.64,28.52,55.43,,0.42,0.93,0.89,,2.29
4/28/2012 5:30 AM,13.04,55.47,80.66,277.53,247.47,,0.23,0.52,0.04,,1.60
4/28/2012 5:45 AM,13.21,55.77,80.65,15.25,353.34,,0.29,0.65,0.14,,1.60
4/28/2012 6:00 AM,13.01,55.42,80.70,328.69,335.87,,0.09,0.21,0.18,,1.14
4/28/2012 6:15 AM,13.19,55.74,80.67,24.36,66.79,,0.15,0.34,0.33,,2.06
4/28/2012 6:30 AM,13.20,55.77,80.69,299.96,280.36,,0.11,0.25,0.23,,1.14
4/28/2012 6:45 AM,12.95,55.31,80.80,307.36,276.79,,0.15,0.33,0.31,,1.83
4/28/2012 7:00 AM,13.02,55.44,80.86,326.21,338.26,,0.02,0.05,0.04,,1.14
4/28/2012 7:15 AM,13.22,55.79,80.86,341.49,340.75,,0.21,0.46,0.15,,1.60
4/28/2012 7:30 AM,13.57,56.43,80.87,357.17,286.97,,0.14,0.31,0.24,,1.14
4/28/2012 7:45 AM,13.70,56.66,80.78,292.17,289.42,,0.07,0.15,0.15,,1.14
4/28/2012 8:00 AM,14.15,57.47,80.59,168.72,165.02,,0.20,0.46,0.33,,1.37
4/28/2012 8:15 AM,14.33,57.79,80.32,248.34,233.79,,0.12,0.27,0.26,,1.14
4/28/2012 8:30 AM,15.02,59.03,79.73,177.89,169.06,,0.24,0.54,0.31,,2.75
4/28/2012 8:45 AM,15.53,59.95,79.49,22.61,288.12,,0.17,0.38,0.09,,2.06
4/28/2012 9:00 AM,15.83,60.50,79.16,8.94,31.86,,0.31,0.69,0.51,,2.98
4/28/2012 9:15 AM,16.02,60.83,79.03,51.59,52.01,,0.44,0.99,0.85,,4.12
4/28/2012 9:30 AM,16.57,61.82,78.71,82.96,87.92,,0.96,2.15,1.91,,5.27
4/28/2012 9:45 AM,16.93,62.48,78.64,268.22,279.33,,0.43,0.97,0.54,,2.75
4/28/2012 10:00 AM,17.00,62.60,78.77,306.31,324.82,,0.24,0.53,0.35,,1.83
4/28/2012 10:15 AM,17.15,62.87,78.58,240.12,112.83,,0.46,1.03,0.18,,3.66
4/28/2012 10:30 AM,17.38,63.28,78.64,197.39,194.46,,0.24,0.53,0.30,,2.52
4/28/2012 10:45 AM,17.80,64.03,78.60,215.58,217.31,,0.58,1.30,1.19,,3.21
4/28/2012 11:00 AM,18.35,65.04,77.78,236.60,239.44,,0.78,1.74,1.52,,4.58
4/28/2012 11:15 AM,18.80,65.84,78.44,246.67,242.64,,1.14,2.56,2.41,,5.72
4/28/2012 11:30 AM,19.39,66.89,78.71,253.81,257.48,,0.81,1.81,1.42,,4.81
4/28/2012 11:45 AM,20.25,68.44,78.02,215.25,234.65,,0.69,1.53,1.00,,5.95
4/28/2012 12:00 PM,21.05,69.90,78.59,205.09,205.63,,1.76,3.94,2.94,,8.24
4/28/2012 12:15 PM,21.68,71.02,78.32,225.67,229.13,,1.73,3.87,3.20,,8.01
4/28/2012 12:30 PM,21.84,71.32,78.63,256.04,255.91,,0.70,1.56,1.03,,4.35
4/28/2012 12:45 PM,22.24,72.03,78.63,241.04,233.08,,0.78,1.74,1.35,,4.81
4/28/2012 1:00 PM,22.99,73.38,78.61,209.94,213.71,,1.73,3.87,3.37,,8.47
4/28/2012 1:15 PM,23.84,74.91,78.02,210.09,207.34,,2.16,4.82,4.34,,11.45
4/28/2012 1:30 PM,24.36,75.84,75.29,223.95,225.77,,2.81,6.29,5.84,,13.28
4/28/2012 1:45 PM,24.73,76.52,72.96,224.00,223.11,,3.59,8.04,7.31,,15.57
4/28/2012 2:00 PM,25.23,77.42,65.58,213.67,213.33,,3.85,8.61,7.96,,16.95
4/28/2012 2:15 PM,25.60,78.09,62.78,223.24,223.36,,4.13,9.23,8.72,,18.55
4/28/2012 2:30 PM,25.64,78.15,55.95,219.88,220.68,,4.42,9.89,9.32,,19.01
4/28/2012 2:45 PM,25.74,78.33,55.36,221.42,220.91,,3.87,8.65,8.00,,16.95
4/28/2012 3:00 PM,25.91,78.64,54.52,230.40,230.20,,3.84,8.59,8.08,,16.26
4/28/2012 3:15 PM,26.14,79.05,51.86,210.78,211.08,,3.61,8.07,7.60,,17.40
4/28/2012 3:30 PM,26.42,79.55,47.59,216.35,217.23,,3.24,7.24,6.82,,15.57
4/28/2012 3:45 PM,26.73,80.11,44.14,225.77,225.99,,3.41,7.62,7.15,,16.03
4/28/2012 4:00 PM,26.82,80.28,41.64,224.66,224.53,,2.71,6.06,5.58,,11.91
4/28/2012 4:15 PM,27.01,80.63,38.79,213.35,216.04,,2.54,5.69,5.40,,14.43
4/28/2012 4:30 PM,27.16,80.89,37.71,212.63,212.87,,3.12,6.99,6.53,,12.82
4/28/2012 4:45 PM,27.15,80.87,37.16,226.47,225.79,,2.96,6.62,6.31,,13.51
4/28/2012 5:00 PM,27.22,81.00,36.76,210.46,211.95,,2.75,6.15,5.60,,13.51
4/28/2012 5:15 PM,27.22,80.99,35.99,228.57,229.75,,3.15,7.05,6.34,,14.88
4/28/2012 5:30 PM,27.28,81.11,35.05,229.14,230.50,,2.79,6.24,5.78,,13.05
4/28/2012 5:45 PM,27.26,81.07,34.64,209.41,210.41,,3.29,7.35,7.00,,14.66
4/28/2012 6:00 PM,27.12,80.82,35.57,209.35,208.65,,3.11,6.95,6.58,,13.05
4/28/2012 6:15 PM,27.02,80.63,35.73,205.89,207.13,,2.53,5.67,5.23,,12.59
4/28/2012 6:30 PM,26.94,80.49,37.02,230.51,231.36,,2.77,6.20,5.95,,11.45
4/28/2012 6:45 PM,26.78,80.20,37.22,222.68,221.78,,2.68,5.99,5.71,,13.05
4/28/2012 7:00 PM,26.41,79.54,38.56,206.00,205.26,,2.75,6.16,5.85,,16.95
4/28/2012 7:15 PM,26.05,78.89,41.67,207.68,208.60,,2.30,5.14,4.86,,11.68
4/28/2012 7:30 PM,25.64,78.15,45.55,229.16,224.96,,1.31,2.93,2.74,,6.87
4/28/2012 7:45 PM,24.89,76.81,53.51,251.90,247.27,,0.83,1.86,1.73,,3.66
4/28/2012 8:00 PM,22.99,73.38,66.59,341.90,332.32,,0.35,0.79,0.72,,2.06
4/28/2012 8:15 PM,21.98,71.57,77.23,26.66,21.07,,0.31,0.69,0.61,,2.06
4/28/2012 8:30 PM,21.31,70.35,78.67,39.83,42.02,,0.40,0.90,0.88,,2.29
4/28/2012 8:45 PM,20.70,69.26,78.88,42.01,46.49,,0.37,0.83,0.78,,3.66
4/28/2012 9:00 PM,20.29,68.52,79.21,81.38,38.24,,0.17,0.39,0.34,,2.29
4/28/2012 9:15 PM,19.42,66.96,79.35,41.73,45.65,,0.54,1.21,1.16,,3.21
4/28/2012 9:30 PM,19.38,66.89,79.44,12.63,31.45,,0.27,0.61,0.58,,2.29
4/28/2012 9:45 PM,18.71,65.68,79.65,11.10,47.38,,0.20,0.45,0.43,,2.06
4/28/2012 10:00 PM,18.17,64.71,79.82,49.85,56.70,,0.39,0.87,0.83,,2.52
4/28/2012 10:15 PM,17.81,64.05,79.97,297.46,269.79,,0.36,0.80,0.38,,2.06
4/28/2012 10:30 PM,17.57,63.63,80.18,12.80,62.73,,0.17,0.38,0.37,,2.06
4/28/2012 10:45 PM,17.35,63.23,80.33,6.01,47.26,,0.08,0.18,0.17,,1.37
4/28/2012 11:00 PM,17.08,62.75,80.47,111.52,76.78,,0.08,0.19,0.18,,1.14
4/28/2012 11:15 PM,16.85,62.33,80.48,40.20,52.80,,0.26,0.57,0.48,,1.60
4/28/2012 11:30 PM,16.73,62.12,80.71,1.70,10.72,,0.13,0.30,0.24,,1.37
4/28/2012 11:45 PM,16.30,61.34,80.77,40.65,50.45,,0.15,0.34,0.30,,1.14
4/29/2012,16.05,60.89,80.87,45.28,332.33,,0.08,0.18,0.16,,0.92
4/29/2012 12:15 AM,15.86,60.55,81.04,349.88,351.19,,0.10,0.23,0.21,,1.14
4/29/2012 12:30 AM,15.62,60.11,81.22,334.92,303.96,,0.02,0.04,0.04,,0.69
4/29/2012 12:45 AM,15.44,59.79,81.39,317.10,325.52,,0.30,0.66,0.54,,1.83
4/29/2012 1:00 AM,15.33,59.59,81.51,351.15,349.51,,0.09,0.20,0.19,,1.14
4/29/2012 1:15 AM,15.13,59.23,81.60,49.82,53.63,,0.55,1.23,1.20,,2.52
4/29/2012 1:30 AM,14.96,58.93,81.61,24.96,34.07,,0.29,0.66,0.62,,2.98
4/29/2012 1:45 AM,14.52,58.14,81.62,36.59,46.95,,0.56,1.25,1.18,,3.66
4/29/2012 2:00 AM,14.62,58.31,81.67,11.55,31.55,,0.16,0.36,0.32,,1.60
4/29/2012 2:15 AM,14.51,58.12,81.73,31.56,52.53,,0.37,0.83,0.82,,2.52
4/29/2012 2:30 AM,14.31,57.76,81.75,52.63,60.25,,0.21,0.46,0.43,,1.60
4/29/2012 2:45 AM,14.41,57.94,81.79,283.21,263.21,,0.04,0.09,0.08,,0.92
4/29/2012 3:00 AM,14.33,57.79,81.81,340.26,339.78,,0.12,0.28,0.27,,1.14
4/29/2012 3:15 AM,14.14,57.45,81.83,350.02,357.34,,0.06,0.13,0.12,,1.14
4/29/2012 3:30 AM,13.96,57.13,81.84,49.31,50.68,,0.36,0.80,0.74,,2.52
4/29/2012 3:45 AM,14.00,57.20,81.84,312.74,332.11,,0.10,0.22,0.06,,1.14
4/29/2012 4:00 AM,13.74,56.72,81.85,41.62,38.42,,0.09,0.20,0.20,,1.14
4/29/2012 4:15 AM,13.43,56.17,81.84,51.68,57.00,,0.49,1.10,1.07,,2.29
4/29/2012 4:30 AM,13.27,55.89,81.84,30.53,32.59,,0.21,0.46,0.39,,1.60
4/29/2012 4:45 AM,13.19,55.74,81.85,8.85,23.18,,0.12,0.26,0.25,,1.83
4/29/2012 5:00 AM,13.18,55.73,81.86,21.04,16.18,,0.06,0.13,0.13,,0.92
4/29/2012 5:15 AM,13.15,55.68,81.86,27.62,0.00,,0.00,0.00,0.00,,0.00
4/29/2012 5:30 AM,13.22,55.80,81.88,325.02,309.88,,0.18,0.39,0.37,,1.14
4/29/2012 5:45 AM,13.00,55.40,81.88,2.70,44.59,,0.05,0.12,0.11,,1.14
4/29/2012 6:00 AM,12.92,55.26,81.88,14.62,40.77,,0.03,0.08,0.07,,0.92
4/29/2012 6:15 AM,12.83,55.10,81.89,28.34,51.58,,0.20,0.45,0.44,,1.83
4/29/2012 6:30 AM,12.83,55.09,81.89,36.83,70.96,,0.06,0.12,0.12,,1.37
4/29/2012 6:45 AM,12.89,55.21,81.89,351.92,0.00,,0.00,0.00,0.00,,0.00
4/29/2012 7:00 AM,12.86,55.14,81.91,345.28,339.36,,0.26,0.57,0.54,,1.60
4/29/2012 7:15 AM,12.89,55.21,81.96,17.31,0.00,,0.00,0.00,0.00,,0.00
4/29/2012 7:30 AM,13.16,55.69,82.02,265.43,257.15,,0.04,0.10,0.10,,0.92
4/29/2012 7:45 AM,13.61,56.49,82.11,255.15,255.17,,0.06,0.13,0.13,,0.92
4/29/2012 8:00 AM,14.28,57.70,81.73,238.24,232.05,,0.00,0.01,0.01,,0.69
4/29/2012 8:15 AM,14.81,58.67,80.76,181.30,192.24,,0.23,0.51,0.49,,1.83
4/29/2012 8:30 AM,15.40,59.72,80.26,180.63,188.81,,0.17,0.38,0.35,,1.60
4/29/2012 8:45 AM,16.29,61.33,80.00,161.30,161.62,,0.25,0.56,0.52,,2.06
4/29/2012 9:00 AM,17.19,62.93,79.38,183.27,187.11,,0.31,0.70,0.66,,2.06
4/29/2012 9:15 AM,18.24,64.84,79.01,182.56,179.68,,0.52,1.16,1.05,,2.75
4/29/2012 9:30 AM,19.01,66.21,78.65,226.39,226.42,,0.85,1.90,1.76,,3.89
4/29/2012 9:45 AM,19.44,66.99,78.59,203.39,219.42,,0.48,1.07,0.76,,2.98
4/29/2012 10:00 AM,20.38,68.69,78.31,159.51,157.67,,0.67,1.49,1.37,,3.66
4/29/2012 10:15 AM,20.68,69.22,76.50,188.67,190.18,,0.49,1.10,0.97,,2.75
4/29/2012 10:30 AM,21.58,70.85,67.86,190.45,191.99,,0.83,1.86,1.70,,4.35
4/29/2012 10:45 AM,22.05,71.69,65.29,199.07,197.95,,0.92,2.05,1.69,,5.50
4/29/2012 11:00 AM,22.37,72.27,64.11,240.32,241.34,,0.81,1.80,1.50,,3.89
4/29/2012 11:15 AM,22.99,73.38,61.78,241.37,239.33,,1.25,2.80,2.61,,5.72
4/29/2012 11:30 AM,23.66,74.58,60.89,228.45,224.53,,1.22,2.72,2.49,,5.27
4/29/2012 11:45 AM,23.98,75.16,57.87,236.58,229.16,,1.25,2.80,2.54,,5.50
4/29/2012 12:00 PM,24.53,76.16,55.80,221.94,221.13,,1.41,3.16,3.04,,6.18
4/29/2012 12:15 PM,24.88,76.78,53.00,233.35,231.68,,1.44,3.21,2.93,,7.79
4/29/2012 12:30 PM,25.04,77.07,54.01,204.09,205.27,,1.36,3.04,2.55,,5.72
4/29/2012 12:45 PM,25.58,78.05,51.05,151.24,145.55,,1.15,2.58,2.01,,6.18
4/29/2012 1:00 PM,25.92,78.66,48.21,163.56,182.16,,1.37,3.06,2.13,,6.41
4/29/2012 1:15 PM,26.02,78.84,45.05,218.84,219.02,,1.96,4.38,3.83,,6.64
4/29/2012 1:30 PM,26.22,79.19,44.70,209.09,208.93,,1.72,3.86,3.48,,6.87
4/29/2012 1:45 PM,26.29,79.33,41.61,211.68,206.04,,1.06,2.36,1.62,,7.10
4/29/2012 2:00 PM,26.60,79.87,40.56,233.32,210.69,,1.57,3.50,2.45,,8.47
4/29/2012 2:15 PM,26.74,80.13,42.14,245.02,238.67,,1.73,3.86,3.37,,7.10
4/29/2012 2:30 PM,26.70,80.06,38.66,269.84,258.50,,1.35,3.01,2.57,,6.18
4/29/2012 2:45 PM,27.29,81.12,37.82,219.33,219.72,,1.54,3.45,2.77,,8.93
4/29/2012 3:00 PM,27.31,81.15,37.27,245.22,248.17,,2.04,4.55,4.34,,8.93
4/29/2012 3:15 PM,27.17,80.91,36.05,231.70,232.93,,1.18,2.63,2.33,,5.72
4/29/2012 3:30 PM,27.39,81.31,36.39,161.35,158.67,,1.23,2.76,1.81,,6.18
4/29/2012 3:45 PM,27.70,81.87,36.04,125.74,131.83,,1.64,3.68,3.25,,7.10
4/29/2012 4:00 PM,27.56,81.60,36.50,113.78,112.33,,1.45,3.23,3.00,,6.41
4/29/2012 4:15 PM,27.72,81.89,36.44,117.97,116.94,,1.26,2.83,2.43,,7.33
4/29/2012 4:30 PM,27.76,81.97,37.05,201.50,205.55,,1.70,3.80,3.57,,8.70
4/29/2012 4:45 PM,27.72,81.89,35.35,202.80,204.79,,1.72,3.86,3.61,,8.93
4/29/2012 5:00 PM,27.87,82.17,35.32,194.02,194.71,,1.03,2.30,2.20,,5.04
4/29/2012 5:15 PM,27.68,81.83,32.84,153.15,185.88,,0.48,1.07,0.81,,4.12
4/29/2012 5:30 PM,27.77,81.99,34.22,204.19,201.51,,1.04,2.32,2.00,,5.50
4/29/2012 5:45 PM,27.60,81.69,37.70,169.93,164.30,,0.59,1.31,0.91,,3.89
4/29/2012 6:00 PM,27.39,81.29,44.68,142.13,143.92,,0.84,1.88,1.73,,3.89
4/29/2012 6:15 PM,27.35,81.22,46.85,190.90,199.63,,0.88,1.96,1.65,,4.12
4/29/2012 6:30 PM,27.35,81.23,44.95,216.58,216.39,,1.18,2.64,2.57,,4.58
4/29/2012 6:45 PM,27.18,80.92,48.28,198.33,202.77,,0.83,1.86,1.71,,4.35
4/29/2012 7:00 PM,26.93,80.47,51.88,126.14,124.61,,0.76,1.69,1.53,,3.21
4/29/2012 7:15 PM,26.67,80.01,55.48,110.32,110.81,,0.74,1.66,1.57,,4.35
4/29/2012 7:30 PM,25.64,78.16,67.55,48.27,71.92,,0.18,0.41,0.27,,2.52
4/29/2012 7:45 PM,24.77,76.59,78.12,35.59,33.95,,0.19,0.43,0.42,,1.14
4/29/2012 8:00 PM,23.97,75.14,78.97,47.24,49.39,,0.34,0.76,0.72,,2.06
4/29/2012 8:15 PM,23.01,73.41,79.48,23.06,17.39,,0.12,0.27,0.24,,1.14
4/29/2012 8:30 PM,22.30,72.15,79.79,27.54,84.31,,0.00,0.00,0.00,,0.23
4/29/2012 8:45 PM,21.95,71.51,80.11,51.24,10.81,,0.02,0.03,0.03,,0.92
4/29/2012 9:00 PM,21.46,70.62,80.42,42.65,59.67,,0.05,0.11,0.11,,1.14
4/29/2012 9:15 PM,21.08,69.94,80.64,47.67,48.34,,0.19,0.42,0.39,,1.60
4/29/2012 9:30 PM,20.65,69.17,80.81,30.18,27.84,,0.13,0.30,0.29,,1.14
4/29/2012 9:45 PM,20.08,68.14,80.89,35.67,34.42,,0.12,0.28,0.27,,1.60
4/29/2012 10:00 PM,19.74,67.53,81.04,258.86,236.45,,0.05,0.11,0.08,,0.92
4/29/2012 10:15 PM,19.54,67.18,81.26,25.03,45.81,,0.17,0.38,0.32,,1.14
4/29/2012 10:30 PM,19.24,66.64,81.34,28.54,24.38,,0.07,0.15,0.15,,1.14
4/29/2012 10:45 PM,18.97,66.15,81.46,19.45,6.90,,0.07,0.16,0.14,,1.14
4/29/2012 11:00 PM,18.66,65.60,81.61,293.30,296.72,,0.33,0.73,0.61,,1.60
4/29/2012 11:15 PM,18.37,65.06,81.74,338.31,338.48,,0.14,0.32,0.32,,1.14
4/29/2012 11:30 PM,18.31,64.96,81.86,15.78,33.05,,0.09,0.19,0.19,,1.14
4/29/2012 11:45 PM,18.07,64.53,81.93,18.81,22.21,,0.07,0.16,0.16,,0.92
4/30/2012,17.81,64.06,81.97,42.72,50.31,,0.28,0.63,0.56,,1.83
4/30/2012 12:15 AM,17.60,63.68,81.98,29.14,35.41,,0.21,0.46,0.44,,1.37
4/30/2012 12:30 AM,17.46,63.43,82.00,358.21,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 12:45 AM,17.34,63.20,82.02,353.29,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 1:00 AM,17.13,62.83,82.03,328.29,328.18,,0.02,0.05,0.05,,0.69
4/30/2012 1:15 AM,16.81,62.26,82.04,3.00,48.68,,0.05,0.11,0.10,,1.37
4/30/2012 1:30 AM,16.53,61.76,82.03,15.50,23.58,,0.21,0.46,0.42,,1.83
4/30/2012 1:45 AM,16.46,61.63,82.03,345.14,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 2:00 AM,16.22,61.20,82.04,19.28,55.16,,0.25,0.56,0.56,,1.60
4/30/2012 2:15 AM,16.00,60.80,82.03,42.97,45.52,,0.11,0.25,0.19,,1.14
4/30/2012 2:30 AM,15.83,60.50,82.03,76.46,64.39,,0.21,0.47,0.46,,1.37
4/30/2012 2:45 AM,15.72,60.29,82.02,61.96,37.31,,0.04,0.09,0.07,,0.92
4/30/2012 3:00 AM,15.69,60.24,82.03,344.02,343.83,,0.07,0.15,0.15,,1.14
4/30/2012 3:15 AM,15.45,59.81,82.03,344.35,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 3:30 AM,15.36,59.64,82.03,338.36,344.51,,0.00,0.00,0.00,,0.69
4/30/2012 3:45 AM,15.23,59.41,82.03,296.93,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 4:00 AM,15.21,59.37,82.04,343.81,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 4:15 AM,14.95,58.90,82.03,343.98,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 4:30 AM,14.84,58.70,82.02,346.40,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 4:45 AM,14.72,58.49,82.02,341.52,341.03,,0.22,0.49,0.48,,0.92
4/30/2012 5:00 AM,14.58,58.24,82.02,333.01,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 5:15 AM,14.50,58.10,82.02,330.43,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 5:30 AM,14.46,58.04,82.02,323.28,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 5:45 AM,14.33,57.80,82.04,325.31,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 6:00 AM,14.06,57.31,82.02,346.99,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 6:15 AM,14.04,57.28,82.02,318.84,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 6:30 AM,13.99,57.18,82.02,322.10,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 6:45 AM,13.99,57.19,82.03,14.49,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 7:00 AM,13.92,57.06,82.03,34.86,60.43,,0.27,0.60,0.59,,1.60
4/30/2012 7:15 AM,13.99,57.19,82.06,356.37,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 7:30 AM,14.28,57.71,82.14,287.62,268.03,,0.11,0.24,0.23,,1.37
4/30/2012 7:45 AM,14.61,58.29,82.22,316.86,220.93,,0.01,0.02,0.02,,0.92
4/30/2012 8:00 AM,15.10,59.18,82.29,215.30,217.89,,0.33,0.74,0.68,,1.83
4/30/2012 8:15 AM,15.56,60.02,82.36,209.77,226.10,,0.71,1.60,1.39,,4.35
4/30/2012 8:30 AM,15.96,60.72,82.49,212.47,214.22,,0.52,1.16,1.11,,2.75
4/30/2012 8:45 AM,16.69,62.05,82.16,204.01,205.20,,0.64,1.43,1.39,,2.98
4/30/2012 9:00 AM,17.31,63.16,81.12,191.61,191.79,,0.86,1.91,1.88,,3.66
4/30/2012 9:15 AM,18.37,65.07,80.64,179.78,179.70,,0.92,2.05,2.00,,3.43
4/30/2012 9:30 AM,19.06,66.30,80.23,203.27,203.21,,0.93,2.09,1.99,,3.89
4/30/2012 9:45 AM,19.95,67.91,79.68,210.28,207.75,,0.81,1.81,1.66,,4.12
4/30/2012 10:00 AM,20.91,69.65,79.06,237.40,240.33,,0.68,1.52,1.36,,4.12
4/30/2012 10:15 AM,21.60,70.88,78.90,220.79,219.68,,1.11,2.48,2.29,,4.35
4/30/2012 10:30 AM,22.63,72.74,78.72,239.15,237.28,,1.11,2.48,2.32,,4.81
4/30/2012 10:45 AM,23.36,74.04,75.40,222.73,224.45,,1.27,2.85,2.55,,6.87
4/30/2012 11:00 AM,24.12,75.42,68.83,226.25,225.96,,2.50,5.59,5.35,,9.85
4/30/2012 11:15 AM,24.49,76.08,65.43,220.23,220.57,,2.19,4.91,4.74,,8.70
4/30/2012 11:30 AM,24.83,76.70,64.19,210.73,210.96,,2.16,4.83,4.67,,8.47
4/30/2012 11:45 AM,25.23,77.41,59.47,217.57,214.95,,2.39,5.35,5.06,,10.30
4/30/2012 12:00 PM,25.95,78.71,54.97,222.39,217.29,,1.88,4.20,3.64,,8.93
4/30/2012 12:15 PM,26.04,78.88,52.57,236.57,236.81,,2.02,4.51,4.02,,8.70
4/30/2012 12:30 PM,26.45,79.60,51.31,217.76,214.42,,2.09,4.67,4.34,,11.91
4/30/2012 12:45 PM,26.71,80.07,48.32,222.45,222.02,,2.81,6.29,6.00,,14.66
4/30/2012 1:00 PM,27.06,80.71,45.21,232.51,232.11,,3.32,7.43,7.03,,13.28
4/30/2012 1:15 PM,27.06,80.71,46.22,215.14,215.90,,3.17,7.09,6.70,,14.88
4/30/2012 1:30 PM,27.44,81.40,43.78,215.01,215.64,,3.83,8.56,8.16,,14.43
4/30/2012 1:45 PM,27.40,81.33,42.63,226.52,224.00,,2.62,5.87,5.45,,12.14
4/30/2012 2:00 PM,27.87,82.16,40.70,228.69,227.29,,3.14,7.03,6.65,,13.74
4/30/2012 2:15 PM,28.05,82.50,37.02,219.75,220.03,,3.82,8.53,8.10,,15.11
4/30/2012 2:30 PM,28.34,83.01,36.41,225.68,226.85,,3.00,6.70,6.23,,18.55
4/30/2012 2:45 PM,28.18,82.73,36.28,222.31,225.77,,3.14,7.02,6.35,,13.97
4/30/2012 3:00 PM,28.13,82.63,36.67,224.52,225.99,,2.80,6.26,5.91,,11.22
4/30/2012 3:15 PM,28.33,83.00,35.29,225.31,224.06,,2.91,6.52,6.19,,14.20
4/30/2012 3:30 PM,28.41,83.13,33.89,211.03,216.25,,2.19,4.90,4.42,,9.62
4/30/2012 3:45 PM,28.66,83.59,32.63,214.64,217.56,,2.43,5.43,5.02,,12.14
4/30/2012 4:00 PM,28.84,83.91,32.31,207.76,210.19,,2.81,6.28,5.65,,12.59
4/30/2012 4:15 PM,28.81,83.87,33.31,205.07,205.85,,3.07,6.86,6.53,,18.32
4/30/2012 4:30 PM,28.70,83.66,33.19,207.73,208.51,,3.05,6.83,6.39,,13.74
4/30/2012 4:45 PM,28.83,83.89,33.17,197.96,198.79,,2.26,5.05,4.80,,8.47
4/30/2012 5:00 PM,28.81,83.86,32.16,222.29,224.05,,2.79,6.25,5.88,,13.74
4/30/2012 5:15 PM,28.87,83.97,32.03,209.85,210.33,,2.32,5.19,4.76,,9.85
4/30/2012 5:30 PM,28.72,83.69,32.17,205.17,207.25,,1.94,4.34,4.17,,8.70
4/30/2012 5:45 PM,28.93,84.07,31.57,200.59,200.64,,1.46,3.26,2.89,,6.64
4/30/2012 6:00 PM,28.67,83.60,34.34,220.93,221.06,,1.84,4.11,3.84,,9.39
4/30/2012 6:15 PM,28.60,83.49,34.23,212.20,211.04,,1.75,3.90,3.71,,7.79
4/30/2012 6:30 PM,28.70,83.66,33.60,219.78,218.87,,2.44,5.45,5.14,,10.76
4/30/2012 6:45 PM,28.43,83.17,34.60,228.74,228.31,,2.15,4.82,4.61,,10.08
4/30/2012 7:00 PM,28.10,82.58,37.73,221.66,221.35,,1.52,3.39,3.22,,6.87
4/30/2012 7:15 PM,27.54,81.58,42.84,235.07,234.70,,1.47,3.28,3.15,,7.33
4/30/2012 7:30 PM,27.08,80.74,46.68,233.97,233.87,,1.51,3.38,3.23,,6.18
4/30/2012 7:45 PM,26.71,80.07,48.53,236.12,235.67,,1.90,4.24,4.06,,8.93
4/30/2012 8:00 PM,26.24,79.22,51.39,252.30,250.12,,1.44,3.22,3.09,,7.10
4/30/2012 8:15 PM,24.96,76.92,61.06,261.91,258.51,,0.71,1.59,1.51,,4.12
4/30/2012 8:30 PM,24.46,76.04,67.05,255.55,252.69,,0.85,1.89,1.81,,4.58
4/30/2012 8:45 PM,23.95,75.10,72.48,257.27,253.68,,0.83,1.85,1.79,,4.12
4/30/2012 9:00 PM,23.68,74.63,75.00,267.48,265.17,,0.87,1.94,1.86,,4.12
4/30/2012 9:15 PM,23.06,73.51,75.84,278.34,273.68,,0.50,1.13,0.94,,3.89
4/30/2012 9:30 PM,21.83,71.30,78.96,179.05,0.00,,0.00,0.00,0.00,,0.00
4/30/2012 9:45 PM,21.56,70.81,79.11,59.11,47.85,,0.27,0.60,0.57,,2.75
4/30/2012 10:00 PM,21.30,70.34,79.06,12.01,12.48,,0.11,0.25,0.20,,1.37
4/30/2012 10:15 PM,21.13,70.03,79.15,63.13,76.59,,0.17,0.37,0.36,,1.60
4/30/2012 10:30 PM,20.81,69.46,79.42,351.72,2.95,,0.10,0.22,0.18,,1.37
4/30/2012 10:45 PM,20.39,68.71,79.62,337.96,344.21,,0.01,0.03,0.02,,0.92
4/30/2012 11:00 PM,19.90,67.82,79.75,34.25,43.41,,0.36,0.80,0.67,,2.06
4/30/2012 11:15 PM,19.51,67.12,79.95,4.95,95.32,,0.19,0.43,0.37,,2.52
4/30/2012 11:30 PM,19.09,66.36,80.20,328.38,338.12,,0.05,0.12,0.12,,0.92
4/30/2012 11:45 PM,18.98,66.17,80.32,51.44,53.42,,0.47,1.05,1.03,,2.98