,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.08,66.34,79.79,299.72,291.10,,0.29,0.64,0.49,,2.29
6/1/2012 12:15 AM,18.87,65.97,80.19,313.24,296.04,,0.56,1.26,0.28,,3.43
6/1/2012 12:30 AM,17.65,63.78,80.94,18.85,359.11,,0.37,0.83,0.73,,2.75
6/1/2012 12:45 AM,17.66,63.80,81.36,29.36,31.39,,0.57,1.27,1.12,,2.75
6/1/2012 1:00 AM,17.58,63.65,81.54,15.41,23.07,,0.29,0.64,0.55,,2.29
6/1/2012 1:15 AM,17.71,63.88,81.66,25.88,28.72,,0.39,0.87,0.70,,1.83
6/1/2012 1:30 AM,17.80,64.04,81.72,35.32,44.65,,0.73,1.63,1.31,,4.58
6/1/2012 1:45 AM,17.94,64.30,81.79,354.48,352.12,,0.19,0.42,0.37,,1.37
6/1/2012 2:00 AM,17.71,63.87,81.82,11.93,32.32,,0.31,0.69,0.52,,2.98
6/1/2012 2:15 AM,17.86,64.14,81.85,355.26,337.03,,0.22,0.49,0.16,,1.37
6/1/2012 2:30 AM,17.83,64.10,81.89,44.74,56.24,,0.53,1.20,1.10,,3.21
6/1/2012 2:45 AM,17.95,64.31,81.92,318.23,7.73,,0.33,0.74,0.28,,3.21
6/1/2012 3:00 AM,17.95,64.31,81.94,45.45,60.65,,0.30,0.68,0.65,,2.29
6/1/2012 3:15 AM,17.93,64.27,81.97,4.76,52.32,,0.49,1.09,0.86,,3.66
6/1/2012 3:30 AM,17.84,64.12,81.98,292.41,292.19,,0.50,1.13,0.96,,1.83
6/1/2012 3:45 AM,17.99,64.39,82.03,325.55,296.86,,0.13,0.29,0.04,,1.60
6/1/2012 4:00 AM,18.31,64.95,82.07,56.68,85.90,,0.22,0.50,0.46,,1.60
6/1/2012 4:15 AM,18.51,65.31,82.12,36.72,27.37,,0.20,0.44,0.39,,1.37
6/1/2012 4:30 AM,18.38,65.09,82.14,33.25,52.72,,0.27,0.61,0.55,,1.83
6/1/2012 4:45 AM,18.42,65.16,82.15,345.81,350.39,,0.17,0.37,0.35,,1.37
6/1/2012 5:00 AM,18.49,65.28,82.16,346.13,358.07,,0.10,0.22,0.22,,0.92
6/1/2012 5:15 AM,18.63,65.53,82.17,303.90,289.47,,0.11,0.25,0.25,,1.14
6/1/2012 5:30 AM,18.63,65.53,82.20,8.31,54.82,,0.40,0.89,0.48,,2.52
6/1/2012 5:45 AM,18.56,65.41,82.19,342.57,22.88,,0.28,0.62,0.42,,2.29
6/1/2012 6:00 AM,18.64,65.55,82.20,300.74,297.47,,0.24,0.54,0.51,,1.83
6/1/2012 6:15 AM,18.59,65.47,82.21,35.30,38.59,,0.08,0.18,0.15,,1.14
6/1/2012 6:30 AM,18.73,65.72,82.23,279.81,268.86,,0.51,1.15,1.00,,3.89
6/1/2012 6:45 AM,19.11,66.40,82.26,263.85,262.17,,0.82,1.84,1.69,,3.89
6/1/2012 7:00 AM,19.31,66.76,82.30,264.67,262.86,,1.12,2.49,2.30,,4.58
6/1/2012 7:15 AM,19.49,67.09,82.33,230.60,229.93,,1.07,2.40,2.20,,6.18
6/1/2012 7:30 AM,19.63,67.33,82.35,223.09,220.93,,1.22,2.72,2.57,,5.27
6/1/2012 7:45 AM,19.74,67.54,82.36,232.60,230.12,,1.74,3.89,3.61,,7.33
6/1/2012 8:00 AM,19.94,67.90,82.30,216.43,214.50,,2.33,5.22,4.98,,10.30
6/1/2012 8:15 AM,20.02,68.04,82.07,213.28,211.58,,1.95,4.35,4.18,,9.39
6/1/2012 8:30 AM,20.08,68.15,81.81,204.89,205.40,,2.00,4.47,4.19,,9.16
6/1/2012 8:45 AM,20.11,68.20,81.72,202.68,201.60,,2.56,5.73,5.31,,13.05
6/1/2012 9:00 AM,20.35,68.63,81.46,206.92,205.74,,3.03,6.77,6.37,,15.80
6/1/2012 9:15 AM,20.69,69.24,81.09,208.60,209.78,,2.87,6.41,6.03,,12.82
6/1/2012 9:30 AM,20.95,69.71,80.79,217.55,217.14,,3.19,7.13,6.79,,16.03
6/1/2012 9:45 AM,21.17,70.10,80.54,211.07,211.20,,3.41,7.64,7.26,,15.80
6/1/2012 10:00 AM,21.34,70.41,80.18,211.90,212.33,,3.71,8.30,7.69,,17.40
6/1/2012 10:15 AM,20.83,69.49,80.43,221.36,221.19,,3.43,7.66,7.20,,14.88
6/1/2012 10:30 AM,20.11,68.21,81.11,240.94,236.27,,2.61,5.83,5.01,,13.05
6/1/2012 10:45 AM,18.02,64.43,81.38,243.50,243.85,,3.41,7.63,6.95,,24.50
6/1/2012 11:00 AM,17.42,63.35,81.73,242.14,243.43,,1.11,2.48,2.18,,10.53
6/1/2012 11:15 AM,17.57,63.63,81.95,230.86,229.54,,1.09,2.43,2.25,,5.95
6/1/2012 11:30 AM,17.67,63.81,82.05,228.10,226.92,,1.58,3.53,3.32,,6.87
6/1/2012 11:45 AM,17.95,64.32,82.12,229.49,230.05,,2.21,4.95,4.75,,9.85
6/1/2012 12:00 PM,18.37,65.06,82.22,238.55,238.89,,1.92,4.30,4.02,,10.08
6/1/2012 12:15 PM,18.64,65.56,82.29,230.08,229.46,,2.76,6.16,5.89,,11.22
6/1/2012 12:30 PM,18.46,65.23,82.29,235.85,234.07,,2.83,6.34,6.03,,13.28
6/1/2012 12:45 PM,18.42,65.15,82.21,229.97,230.64,,2.82,6.31,6.08,,13.51
6/1/2012 1:00 PM,18.70,65.67,81.85,234.67,233.20,,2.45,5.48,5.18,,12.37
6/1/2012 1:15 PM,19.58,67.25,80.75,238.10,236.35,,2.99,6.69,6.05,,15.57
6/1/2012 1:30 PM,19.93,67.88,79.69,239.49,238.68,,3.11,6.96,6.30,,16.03
6/1/2012 1:45 PM,19.44,67.00,79.29,259.89,253.42,,1.67,3.74,2.98,,17.40
6/1/2012 2:00 PM,20.44,68.80,78.05,246.57,245.85,,2.83,6.32,5.58,,14.20
6/1/2012 2:15 PM,20.81,69.46,68.78,240.92,240.43,,3.76,8.40,7.75,,18.09
6/1/2012 2:30 PM,20.41,68.74,62.81,236.99,236.50,,3.37,7.53,7.06,,18.55
6/1/2012 2:45 PM,20.66,69.19,59.55,252.29,248.14,,2.76,6.16,5.25,,15.57
6/1/2012 3:00 PM,21.09,69.95,50.81,241.17,241.61,,2.38,5.33,4.65,,14.66
6/1/2012 3:15 PM,20.86,69.55,47.90,259.10,257.41,,1.55,3.46,2.45,,14.43
6/1/2012 3:30 PM,21.14,70.06,44.55,249.15,249.61,,2.49,5.56,4.94,,14.88
6/1/2012 3:45 PM,20.49,68.89,45.01,260.35,257.01,,1.99,4.45,3.74,,13.05
6/1/2012 4:00 PM,20.75,69.36,47.45,259.52,256.20,,2.25,5.04,4.28,,19.92
6/1/2012 4:15 PM,20.32,68.58,46.32,272.51,261.03,,1.30,2.90,2.02,,9.62
6/1/2012 4:30 PM,20.49,68.88,47.38,251.63,254.62,,1.56,3.49,2.60,,12.14
6/1/2012 4:45 PM,20.77,69.39,40.27,275.30,269.71,,1.68,3.75,2.73,,10.99
6/1/2012 5:00 PM,20.63,69.13,37.50,256.94,258.02,,1.80,4.03,3.23,,13.74
6/1/2012 5:15 PM,20.50,68.91,39.10,254.21,256.74,,1.92,4.29,3.56,,12.37
6/1/2012 5:30 PM,19.72,67.50,42.97,260.59,252.48,,1.62,3.63,2.84,,12.59
6/1/2012 5:45 PM,19.60,67.27,52.68,253.43,253.09,,1.28,2.85,2.24,,10.30
6/1/2012 6:00 PM,19.60,67.28,49.92,253.63,256.36,,1.19,2.65,1.06,,13.51
6/1/2012 6:15 PM,18.98,66.16,49.08,261.45,264.41,,1.52,3.40,2.31,,11.22
6/1/2012 6:30 PM,18.36,65.06,51.60,269.09,261.12,,1.20,2.69,1.44,,11.91
6/1/2012 6:45 PM,18.27,64.88,50.21,255.53,264.60,,0.87,1.95,0.86,,9.39
6/1/2012 7:00 PM,18.09,64.57,52.61,263.23,263.91,,0.96,2.14,1.43,,11.45
6/1/2012 7:15 PM,17.69,63.85,56.91,273.52,268.10,,0.80,1.79,0.87,,5.95
6/1/2012 7:30 PM,17.44,63.38,67.19,262.88,255.33,,1.05,2.35,1.45,,9.39
6/1/2012 7:45 PM,16.93,62.47,73.15,255.63,265.45,,0.88,1.98,1.46,,10.08
6/1/2012 8:00 PM,16.56,61.82,78.25,284.91,277.35,,0.67,1.50,0.60,,5.72
6/1/2012 8:15 PM,16.13,61.04,78.72,277.33,264.21,,0.36,0.81,0.50,,5.72
6/1/2012 8:30 PM,15.84,60.52,78.87,277.73,272.53,,0.33,0.73,0.39,,4.12
6/1/2012 8:45 PM,15.41,59.74,78.62,234.83,231.37,,0.38,0.86,0.70,,3.43
6/1/2012 9:00 PM,15.27,59.48,78.97,245.24,227.61,,0.45,1.00,0.81,,3.66
6/1/2012 9:15 PM,15.01,59.01,79.35,170.42,155.14,,0.39,0.86,0.22,,2.98
6/1/2012 9:30 PM,14.54,58.17,79.46,330.91,308.72,,0.23,0.50,0.34,,1.83
6/1/2012 9:45 PM,14.39,57.90,79.66,153.20,166.53,,0.29,0.65,0.29,,2.06
6/1/2012 10:00 PM,14.23,57.61,79.72,313.74,233.11,,0.14,0.32,0.08,,1.83
6/1/2012 10:15 PM,13.70,56.65,79.83,13.41,23.30,,0.33,0.73,0.67,,2.06
6/1/2012 10:30 PM,12.50,54.50,80.22,342.46,345.63,,0.35,0.78,0.76,,1.60
6/1/2012 10:45 PM,12.51,54.52,80.60,2.39,4.23,,0.34,0.75,0.72,,1.60
6/1/2012 11:00 PM,11.82,53.28,80.83,22.77,31.73,,0.22,0.50,0.44,,2.06
6/1/2012 11:15 PM,11.65,52.98,81.03,8.73,9.37,,0.53,1.18,1.03,,2.29
6/1/2012 11:30 PM,11.49,52.69,81.14,15.40,3.66,,0.24,0.55,0.40,,1.83
6/1/2012 11:45 PM,11.39,52.51,81.22,24.75,34.27,,0.45,1.01,0.88,,2.52
6/2/2012,11.08,51.95,81.25,16.12,28.28,,0.33,0.74,0.58,,2.06
6/2/2012 12:15 AM,11.07,51.92,81.28,348.40,21.40,,0.35,0.78,0.51,,2.75
6/2/2012 12:30 AM,10.98,51.77,81.31,9.14,18.02,,0.33,0.74,0.64,,2.52
6/2/2012 12:45 AM,10.99,51.79,81.33,30.13,34.14,,0.59,1.31,1.18,,3.66
6/2/2012 1:00 AM,10.74,51.34,81.33,47.27,42.63,,0.29,0.64,0.58,,2.98
6/2/2012 1:15 AM,10.71,51.27,81.33,33.64,28.66,,0.20,0.45,0.39,,1.83
6/2/2012 1:30 AM,10.58,51.04,81.34,46.46,21.81,,0.23,0.52,0.45,,1.83
6/2/2012 1:45 AM,10.39,50.71,81.34,34.54,36.40,,0.50,1.12,1.04,,2.06
6/2/2012 2:00 AM,10.29,50.52,81.34,16.53,18.92,,0.26,0.58,0.56,,1.60
6/2/2012 2:15 AM,10.09,50.16,81.34,21.49,25.67,,0.37,0.82,0.75,,1.83
6/2/2012 2:30 AM,9.87,49.76,81.33,50.29,52.22,,0.55,1.24,1.21,,2.52
6/2/2012 2:45 AM,9.74,49.53,81.32,354.02,18.84,,0.08,0.17,0.16,,1.37
6/2/2012 3:00 AM,9.86,49.75,81.33,25.12,37.83,,0.26,0.58,0.57,,2.06
6/2/2012 3:15 AM,9.76,49.56,81.33,8.09,19.34,,0.28,0.62,0.54,,1.83
6/2/2012 3:30 AM,9.89,49.79,81.33,21.30,39.91,,0.28,0.63,0.55,,1.83
6/2/2012 3:45 AM,9.65,49.37,81.34,11.00,15.03,,0.40,0.90,0.79,,1.83
6/2/2012 4:00 AM,9.41,48.95,81.32,1.47,24.13,,0.16,0.37,0.34,,1.60
6/2/2012 4:15 AM,9.35,48.83,81.32,52.06,53.98,,0.33,0.73,0.71,,1.60
6/2/2012 4:30 AM,9.47,49.05,81.32,2.84,4.44,,0.31,0.69,0.67,,2.06
6/2/2012 4:45 AM,9.45,49.01,81.35,22.40,51.77,,0.07,0.16,0.16,,1.37
6/2/2012 5:00 AM,9.73,49.51,81.36,331.99,334.07,,0.04,0.10,0.10,,1.37
6/2/2012 5:15 AM,9.82,49.67,81.38,278.10,251.94,,0.05,0.10,0.10,,1.14
6/2/2012 5:30 AM,9.48,49.06,81.37,39.63,46.68,,0.57,1.28,1.24,,2.75
6/2/2012 5:45 AM,9.11,48.40,81.34,7.35,8.31,,0.54,1.20,1.14,,1.83
6/2/2012 6:00 AM,8.92,48.06,81.32,2.21,21.86,,0.16,0.35,0.34,,1.37
6/2/2012 6:15 AM,8.84,47.91,81.31,21.22,29.74,,0.52,1.16,1.02,,2.29
6/2/2012 6:30 AM,8.61,47.50,81.30,29.46,31.06,,0.45,1.00,0.97,,2.06
6/2/2012 6:45 AM,8.50,47.30,81.31,36.59,46.51,,0.49,1.10,1.03,,3.21
6/2/2012 7:00 AM,8.79,47.81,81.38,44.05,62.92,,0.55,1.23,1.21,,2.98
6/2/2012 7:15 AM,9.24,48.63,81.43,53.64,64.88,,0.24,0.53,0.52,,2.52
6/2/2012 7:30 AM,9.76,49.57,81.44,13.45,9.46,,0.01,0.02,0.02,,0.92
6/2/2012 7:45 AM,10.37,50.66,81.63,17.69,0.00,,0.00,0.00,0.00,,0.00
6/2/2012 8:00 AM,,,,,,,,,,,
6/2/2012 8:15 AM,,,,,,,,,,,
6/2/2012 8:30 AM,,,,,,,,,,,
6/2/2012 8:45 AM,,,,,,,,,,,
6/2/2012 9:00 AM,,,,,,,,,,,
6/2/2012 9:15 AM,,,,,,,,,,,
6/2/2012 9:30 AM,10.37,50.66,81.63,17.69,0.00,,0.00,0.00,0.00,,0.00
6/2/2012 9:45 AM,16.22,61.20,71.83,240.56,244.12,,1.00,2.23,1.77,,4.81
6/2/2012 10:00 AM,15.74,60.33,62.80,222.51,223.07,,1.46,3.26,2.85,,6.87
6/2/2012 10:15 AM,16.17,61.10,56.76,235.12,228.51,,1.86,4.17,3.27,,10.53
6/2/2012 10:30 AM,16.33,61.39,53.10,231.20,225.93,,1.79,4.00,3.48,,9.62
6/2/2012 10:45 AM,16.82,62.27,53.25,263.99,251.43,,0.88,1.96,1.30,,7.79
6/2/2012 11:00 AM,16.70,62.07,45.76,220.47,231.27,,0.86,1.92,1.10,,6.41
6/2/2012 11:15 AM,17.03,62.66,44.53,214.32,213.51,,1.52,3.40,2.97,,9.62
6/2/2012 11:30 AM,17.42,63.36,42.61,223.99,234.76,,1.76,3.94,2.94,,8.70
6/2/2012 11:45 AM,17.22,62.99,44.66,241.50,244.09,,1.06,2.36,1.86,,6.41
6/2/2012 12:00 PM,17.92,64.26,40.87,84.30,85.37,,1.24,2.77,2.42,,7.10
6/2/2012 12:15 PM,18.25,64.86,38.51,150.61,138.54,,1.20,2.67,1.53,,7.79
6/2/2012 12:30 PM,18.52,65.33,40.83,225.55,223.39,,1.62,3.62,3.11,,7.33
6/2/2012 12:45 PM,18.52,65.33,35.96,76.54,81.19,,1.34,3.00,1.88,,5.95
6/2/2012 1:00 PM,19.02,66.23,40.29,303.65,230.86,,1.05,2.36,0.62,,9.39
6/2/2012 1:15 PM,19.26,66.66,34.00,216.19,217.78,,1.56,3.48,1.99,,9.16
6/2/2012 1:30 PM,19.92,67.85,31.64,238.62,230.59,,1.33,2.97,1.44,,9.16
6/2/2012 1:45 PM,20.13,68.24,29.45,244.75,243.17,,2.21,4.94,4.47,,9.39
6/2/2012 2:00 PM,19.89,67.81,28.91,243.14,243.71,,1.53,3.42,3.11,,8.70
6/2/2012 2:15 PM,20.58,69.04,29.18,239.30,240.45,,2.09,4.67,3.80,,13.74
6/2/2012 2:30 PM,20.59,69.06,28.05,242.98,240.69,,1.71,3.81,3.42,,10.30
6/2/2012 2:45 PM,20.84,69.51,25.17,242.59,243.03,,1.73,3.88,3.46,,8.70
6/2/2012 3:00 PM,21.50,70.69,22.41,338.07,336.29,,1.21,2.70,0.98,,9.62
6/2/2012 3:15 PM,21.00,69.80,23.10,342.51,346.99,,0.92,2.05,0.68,,6.64
6/2/2012 3:30 PM,21.23,70.21,24.27,199.45,217.26,,2.05,4.57,3.41,,11.68
6/2/2012 3:45 PM,21.32,70.38,23.80,237.37,238.16,,1.65,3.69,3.32,,6.64
6/2/2012 4:00 PM,21.18,70.13,23.76,206.22,207.08,,2.02,4.51,4.36,,8.70
6/2/2012 4:15 PM,21.42,70.55,24.43,206.42,202.55,,1.53,3.43,2.86,,7.56
6/2/2012 4:30 PM,21.28,70.30,26.33,193.59,181.24,,1.48,3.30,2.13,,7.56
6/2/2012 4:45 PM,21.87,71.37,24.43,195.36,213.58,,2.27,5.07,3.68,,11.91
6/2/2012 5:00 PM,21.10,69.97,26.61,285.25,272.68,,1.02,2.29,1.82,,9.85
6/2/2012 5:15 PM,21.46,70.63,27.30,256.72,259.13,,0.88,1.97,1.71,,8.93
6/2/2012 5:30 PM,22.10,71.77,21.78,254.80,249.83,,1.70,3.81,3.36,,13.74
6/2/2012 5:45 PM,22.20,71.96,20.65,259.93,256.56,,1.78,3.97,3.32,,11.22
6/2/2012 6:00 PM,22.13,71.84,20.79,255.95,232.78,,1.38,3.09,2.50,,10.08
6/2/2012 6:15 PM,21.99,71.58,20.37,261.74,251.13,,1.46,3.27,2.79,,9.16
6/2/2012 6:30 PM,21.94,71.49,21.44,241.96,241.44,,1.33,2.98,2.59,,8.47
6/2/2012 6:45 PM,21.68,71.03,24.88,242.67,239.06,,1.33,2.97,2.76,,7.56
6/2/2012 7:00 PM,20.95,69.72,29.71,269.56,257.68,,0.51,1.14,0.96,,4.12
6/2/2012 7:15 PM,20.90,69.62,31.52,289.96,284.82,,0.52,1.16,0.94,,3.66
6/2/2012 7:30 PM,19.90,67.82,42.28,333.20,319.76,,0.27,0.61,0.50,,2.52
6/2/2012 7:45 PM,19.28,66.70,50.85,4.57,2.87,,0.46,1.02,0.89,,1.83
6/2/2012 8:00 PM,18.99,66.18,53.54,43.79,46.76,,0.53,1.19,1.12,,2.75
6/2/2012 8:15 PM,18.57,65.42,60.90,28.65,27.68,,0.47,1.04,0.92,,2.75
6/2/2012 8:30 PM,17.73,63.91,69.75,21.21,17.00,,0.30,0.66,0.60,,1.60
6/2/2012 8:45 PM,17.30,63.14,76.23,41.73,43.26,,0.39,0.88,0.83,,2.06
6/2/2012 9:00 PM,16.25,61.26,78.58,31.45,39.71,,0.30,0.67,0.60,,2.06
6/2/2012 9:15 PM,15.91,60.64,78.72,26.07,50.43,,0.30,0.67,0.64,,2.29
6/2/2012 9:30 PM,15.76,60.37,78.70,57.19,58.56,,0.92,2.06,2.04,,3.89
6/2/2012 9:45 PM,15.57,60.02,78.95,65.31,62.40,,0.81,1.81,1.68,,4.12
6/2/2012 10:00 PM,15.43,59.78,79.20,42.04,51.17,,0.51,1.14,1.04,,2.75
6/2/2012 10:15 PM,15.14,59.26,79.39,45.31,50.61,,0.48,1.07,1.03,,2.52
6/2/2012 10:30 PM,14.71,58.48,79.57,34.89,27.60,,0.35,0.78,0.67,,1.83
6/2/2012 10:45 PM,14.60,58.27,79.80,39.76,46.47,,0.09,0.20,0.20,,1.14
6/2/2012 11:00 PM,14.18,57.52,79.93,31.61,14.34,,0.33,0.73,0.48,,1.14
6/2/2012 11:15 PM,13.70,56.66,80.06,13.22,3.03,,0.22,0.49,0.46,,1.37
6/2/2012 11:30 PM,13.31,55.95,80.14,31.31,35.56,,0.37,0.83,0.75,,1.83
6/2/2012 11:45 PM,13.10,55.58,80.26,11.74,15.04,,0.21,0.47,0.44,,2.06
6/3/2012,12.80,55.05,80.42,36.74,56.99,,0.16,0.37,0.35,,1.37
6/3/2012 12:15 AM,12.55,54.59,80.56,8.24,4.76,,0.23,0.51,0.46,,1.60
6/3/2012 12:30 AM,12.27,54.08,80.68,19.87,29.49,,0.59,1.32,0.95,,2.75
6/3/2012 12:45 AM,12.40,54.33,80.81,21.47,42.46,,0.67,1.49,1.01,,3.66
6/3/2012 1:00 AM,12.25,54.06,80.84,30.01,35.21,,0.41,0.92,0.49,,2.06
6/3/2012 1:15 AM,12.14,53.85,80.93,338.92,341.43,,0.20,0.45,0.44,,1.60
6/3/2012 1:30 AM,11.99,53.58,81.04,29.64,42.77,,0.34,0.75,0.68,,2.06
6/3/2012 1:45 AM,11.89,53.40,81.10,13.15,22.43,,0.37,0.83,0.75,,2.29
6/3/2012 2:00 AM,11.56,52.81,81.16,40.76,45.03,,0.46,1.02,0.96,,2.06
6/3/2012 2:15 AM,11.51,52.73,81.20,41.14,53.52,,0.35,0.77,0.65,,3.21
6/3/2012 2:30 AM,11.29,52.32,81.22,37.43,30.90,,0.39,0.87,0.68,,2.29
6/3/2012 2:45 AM,11.19,52.15,81.25,4.44,33.46,,0.36,0.80,0.57,,2.75
6/3/2012 3:00 AM,11.04,51.87,81.26,23.56,36.14,,0.39,0.87,0.74,,2.75
6/3/2012 3:15 AM,11.03,51.85,81.28,340.82,14.00,,0.29,0.65,0.49,,2.29
6/3/2012 3:30 AM,10.94,51.70,81.30,39.41,51.85,,0.62,1.40,1.26,,4.12
6/3/2012 3:45 AM,10.77,51.39,81.30,346.50,350.93,,0.25,0.55,0.48,,1.37
6/3/2012 4:00 AM,10.84,51.50,81.32,3.15,8.98,,0.47,1.05,0.83,,2.06
6/3/2012 4:15 AM,10.61,51.10,81.33,41.80,45.70,,0.36,0.81,0.78,,2.75
6/3/2012 4:30 AM,10.57,51.02,81.33,60.13,63.12,,0.62,1.39,1.36,,2.75
6/3/2012 4:45 AM,10.45,50.80,81.33,19.58,32.46,,0.45,1.00,0.90,,2.29
6/3/2012 5:00 AM,10.33,50.59,81.32,40.86,44.48,,0.28,0.63,0.53,,1.60
6/3/2012 5:15 AM,10.45,50.80,81.33,28.00,31.15,,0.47,1.05,0.93,,2.29
6/3/2012 5:30 AM,10.35,50.62,81.34,29.76,36.50,,0.32,0.71,0.65,,1.60
6/3/2012 5:45 AM,10.27,50.48,81.34,44.80,47.69,,0.40,0.90,0.87,,2.06
6/3/2012 6:00 AM,10.13,50.23,81.34,57.52,75.51,,0.29,0.65,0.50,,1.83
6/3/2012 6:15 AM,10.29,50.51,81.35,21.92,334.86,,0.34,0.77,0.67,,2.29
6/3/2012 6:30 AM,10.47,50.85,81.39,34.76,38.68,,0.51,1.13,0.96,,2.06
6/3/2012 6:45 AM,10.84,51.51,81.42,41.61,49.28,,0.03,0.07,0.06,,1.14
6/3/2012 7:00 AM,11.38,52.48,81.47,327.34,309.70,,0.37,0.83,0.56,,3.21
6/3/2012 7:15 AM,12.01,53.62,81.60,255.35,242.16,,0.96,2.14,1.81,,4.35
6/3/2012 7:30 AM,12.19,53.94,81.46,53.98,61.60,,1.05,2.35,2.26,,5.04
6/3/2012 7:45 AM,12.74,54.94,80.53,59.96,68.67,,0.45,1.02,0.95,,3.21
6/3/2012 8:00 AM,13.48,56.27,79.83,21.12,100.24,,0.03,0.06,0.05,,1.14
6/3/2012 8:15 AM,14.33,57.79,79.34,84.45,107.40,,0.35,0.79,0.32,,2.52
6/3/2012 8:30 AM,15.26,59.47,79.09,240.89,207.23,,0.29,0.64,0.41,,2.52
6/3/2012 8:45 AM,15.79,60.41,78.80,139.42,136.73,,0.42,0.93,0.87,,2.06
6/3/2012 9:00 AM,16.42,61.56,78.67,215.91,241.89,,0.36,0.81,0.25,,2.29
6/3/2012 9:15 AM,17.27,63.09,78.43,221.31,242.85,,0.33,0.74,0.33,,2.75
6/3/2012 9:30 AM,17.91,64.23,75.28,257.22,267.81,,0.50,1.11,1.00,,2.75
6/3/2012 9:45 AM,18.62,65.51,71.44,118.91,119.95,,0.60,1.34,1.18,,2.75
6/3/2012 10:00 AM,19.49,67.09,70.05,242.71,240.39,,1.26,2.82,2.61,,7.33
6/3/2012 10:15 AM,20.22,68.39,68.70,225.96,229.28,,1.74,3.90,3.55,,8.47
6/3/2012 10:30 AM,20.94,69.68,66.90,224.88,224.43,,1.56,3.49,3.23,,8.70
6/3/2012 10:45 AM,21.60,70.88,65.13,225.37,224.61,,2.29,5.13,4.78,,10.53
6/3/2012 11:00 AM,22.24,72.04,64.68,223.47,220.61,,2.15,4.80,4.33,,9.39
6/3/2012 11:15 AM,22.41,72.35,61.25,216.43,217.28,,1.96,4.38,3.92,,8.93
6/3/2012 11:30 AM,22.52,72.53,59.44,192.92,191.28,,1.80,4.02,3.33,,8.01
6/3/2012 11:45 AM,23.37,74.06,57.38,198.98,209.33,,1.79,4.00,3.11,,9.16
6/3/2012 12:00 PM,23.49,74.27,56.02,207.74,206.46,,2.49,5.56,5.30,,11.68
6/3/2012 12:15 PM,24.18,75.52,53.61,216.52,217.07,,2.39,5.35,5.01,,12.59
6/3/2012 12:30 PM,24.41,75.93,51.59,203.59,201.84,,1.59,3.56,2.88,,9.62
6/3/2012 12:45 PM,24.53,76.15,46.70,231.89,226.37,,1.91,4.27,3.83,,9.39
6/3/2012 1:00 PM,24.49,76.08,48.21,247.26,241.27,,2.06,4.61,4.14,,13.97
6/3/2012 1:15 PM,25.28,77.50,44.50,235.33,235.22,,2.32,5.19,4.69,,11.22
6/3/2012 1:30 PM,25.20,77.35,42.73,233.20,226.99,,2.71,6.06,5.53,,13.74
6/3/2012 1:45 PM,25.36,77.65,42.91,228.08,226.81,,3.43,7.67,7.22,,14.43
6/3/2012 2:00 PM,25.78,78.40,41.41,228.05,229.08,,2.84,6.35,5.84,,12.37
6/3/2012 2:15 PM,26.49,79.68,36.58,232.05,231.40,,3.06,6.84,6.37,,13.97
6/3/2012 2:30 PM,26.64,79.96,35.19,226.26,227.65,,3.52,7.86,7.10,,14.43
6/3/2012 2:45 PM,26.58,79.84,34.19,208.22,211.06,,2.88,6.44,5.97,,12.14
6/3/2012 3:00 PM,26.84,80.30,31.93,229.36,231.03,,3.04,6.79,6.18,,12.82
6/3/2012 3:15 PM,26.68,80.02,30.54,225.47,224.23,,2.02,4.53,4.25,,8.01
6/3/2012 3:30 PM,26.60,79.88,32.67,220.52,213.81,,1.67,3.73,3.20,,7.79
6/3/2012 3:45 PM,27.28,81.10,27.05,233.90,229.12,,2.47,5.53,5.13,,11.22
6/3/2012 4:00 PM,27.06,80.71,29.69,225.34,224.55,,2.13,4.76,4.49,,12.82
6/3/2012 4:15 PM,27.71,81.88,25.91,224.17,219.76,,3.07,6.85,6.46,,15.57
6/3/2012 4:30 PM,27.31,81.15,27.77,220.01,219.13,,1.63,3.64,3.35,,7.79
6/3/2012 4:45 PM,27.40,81.33,28.10,230.40,221.39,,1.27,2.85,2.38,,6.87
6/3/2012 5:00 PM,27.48,81.46,25.79,244.05,243.46,,2.06,4.61,4.24,,10.53
6/3/2012 5:15 PM,27.73,81.91,25.50,233.07,232.61,,1.79,4.00,3.53,,9.39
6/3/2012 5:30 PM,27.77,81.98,26.54,230.96,227.81,,2.27,5.08,4.69,,12.59
6/3/2012 5:45 PM,27.75,81.95,26.72,230.20,230.25,,1.65,3.69,3.37,,8.47
6/3/2012 6:00 PM,27.79,82.01,26.17,227.85,226.21,,2.63,5.88,5.43,,10.99
6/3/2012 6:15 PM,27.72,81.90,24.97,239.11,235.31,,2.28,5.10,4.63,,9.39
6/3/2012 6:30 PM,27.44,81.38,27.30,236.93,235.54,,1.76,3.94,3.65,,8.01
6/3/2012 6:45 PM,27.23,81.01,28.65,246.03,245.15,,1.16,2.59,2.41,,6.87
6/3/2012 7:00 PM,26.72,80.09,34.20,228.18,225.66,,1.67,3.74,3.44,,10.08
6/3/2012 7:15 PM,26.64,79.96,38.28,240.46,238.85,,1.34,3.00,2.85,,5.95
6/3/2012 7:30 PM,26.27,79.28,45.81,247.44,246.05,,1.05,2.35,2.22,,4.81
6/3/2012 7:45 PM,25.75,78.36,53.23,277.07,269.24,,0.56,1.26,1.18,,2.75
6/3/2012 8:00 PM,24.34,75.82,66.07,18.23,21.04,,0.28,0.63,0.60,,1.37
6/3/2012 8:15 PM,23.55,74.38,76.56,46.03,42.75,,0.34,0.76,0.68,,2.29
6/3/2012 8:30 PM,22.47,72.45,78.75,22.41,12.36,,0.31,0.69,0.57,,1.83
6/3/2012 8:45 PM,21.95,71.52,79.07,32.77,33.80,,0.40,0.89,0.84,,2.06
6/3/2012 9:00 PM,21.34,70.42,79.32,1.80,89.10,,0.01,0.02,0.01,,0.92
6/3/2012 9:15 PM,20.93,69.67,79.56,42.90,45.59,,0.33,0.74,0.66,,1.60
6/3/2012 9:30 PM,20.23,68.42,79.68,28.67,34.38,,0.10,0.22,0.22,,1.37
6/3/2012 9:45 PM,19.89,67.81,79.72,42.44,48.34,,0.51,1.14,1.04,,2.52
6/3/2012 10:00 PM,19.91,67.85,79.78,44.84,55.12,,0.44,1.00,0.94,,2.52
6/3/2012 10:15 PM,19.77,67.59,79.78,35.40,43.76,,0.41,0.92,0.83,,2.75
6/3/2012 10:30 PM,19.54,67.17,79.85,40.41,41.87,,0.30,0.67,0.55,,1.60
6/3/2012 10:45 PM,19.11,66.39,80.04,344.88,0.19,,0.10,0.22,0.20,,1.37
6/3/2012 11:00 PM,18.99,66.19,80.20,28.55,44.94,,0.09,0.20,0.18,,1.14
6/3/2012 11:15 PM,18.77,65.78,80.30,40.04,40.82,,0.17,0.39,0.38,,1.37
6/3/2012 11:30 PM,18.59,65.46,80.40,334.00,3.77,,0.01,0.03,0.03,,0.92
6/3/2012 11:45 PM,18.41,65.14,80.54,338.76,9.96,,0.06,0.12,0.12,,1.14
6/4/2012,18.16,64.68,80.67,21.51,32.11,,0.20,0.44,0.41,,2.06
6/4/2012 12:15 AM,17.92,64.25,80.74,33.86,44.53,,0.44,0.98,0.89,,2.52
6/4/2012 12:30 AM,17.77,63.99,80.84,276.77,271.35,,0.09,0.19,0.11,,1.37
6/4/2012 12:45 AM,17.98,64.36,80.91,321.22,337.17,,0.04,0.10,0.10,,0.92
6/4/2012 1:00 AM,17.78,64.01,80.94,7.00,9.64,,0.37,0.82,0.55,,2.06
6/4/2012 1:15 AM,17.63,63.73,80.94,28.44,31.81,,0.26,0.57,0.53,,1.83
6/4/2012 1:30 AM,17.58,63.65,80.98,40.73,60.84,,0.00,0.00,0.00,,0.23
6/4/2012 1:45 AM,17.84,64.11,80.97,237.54,258.98,,0.42,0.94,0.91,,2.98
6/4/2012 2:00 AM,17.90,64.21,81.09,274.18,268.95,,0.64,1.43,1.37,,3.21
6/4/2012 2:15 AM,17.97,64.35,81.12,322.87,346.02,,0.00,0.00,0.00,,0.23
6/4/2012 2:30 AM,17.99,64.39,81.14,2.12,353.12,,0.21,0.46,0.36,,1.14
6/4/2012 2:45 AM,18.13,64.63,81.12,139.40,141.22,,0.07,0.15,0.11,,1.14
6/4/2012 3:00 AM,17.98,64.37,81.17,324.74,324.41,,0.03,0.08,0.08,,0.92
6/4/2012 3:15 AM,18.06,64.50,81.29,349.21,38.57,,0.02,0.05,0.04,,0.92
6/4/2012 3:30 AM,17.94,64.29,81.37,327.76,334.16,,0.06,0.14,0.11,,0.92
6/4/2012 3:45 AM,18.06,64.50,81.45,347.33,345.39,,0.30,0.67,0.58,,2.06
6/4/2012 4:00 AM,18.27,64.89,81.45,21.38,25.16,,0.31,0.69,0.58,,1.83
6/4/2012 4:15 AM,18.11,64.60,81.43,33.34,38.68,,0.31,0.68,0.52,,1.83
6/4/2012 4:30 AM,17.98,64.37,81.46,36.53,43.14,,0.30,0.68,0.61,,1.83
6/4/2012 4:45 AM,17.99,64.38,81.48,38.24,39.87,,0.32,0.73,0.62,,2.29
6/4/2012 5:00 AM,17.96,64.32,81.52,330.78,337.96,,0.10,0.23,0.20,,1.83
6/4/2012 5:15 AM,18.03,64.45,81.59,344.75,28.69,,0.13,0.30,0.15,,1.60
6/4/2012 5:30 AM,18.05,64.49,81.64,16.87,37.34,,0.20,0.45,0.42,,1.83
6/4/2012 5:45 AM,17.96,64.32,81.67,21.13,64.60,,0.14,0.31,0.27,,1.37
6/4/2012 6:00 AM,17.79,64.02,81.69,58.73,63.84,,0.27,0.61,0.37,,1.60
6/4/2012 6:15 AM,17.55,63.59,81.73,355.84,20.47,,0.03,0.07,0.07,,0.92
6/4/2012 6:30 AM,17.57,63.63,81.79,332.14,338.41,,0.01,0.03,0.03,,0.92
6/4/2012 6:45 AM,17.52,63.53,81.84,319.62,341.21,,0.00,0.00,0.00,,0.69
6/4/2012 7:00 AM,17.63,63.73,81.91,34.82,343.02,,0.00,0.00,0.00,,0.69
6/4/2012 7:15 AM,17.98,64.37,81.98,310.91,264.07,,0.16,0.35,0.35,,1.60
6/4/2012 7:30 AM,18.34,65.02,81.99,242.84,213.31,,0.23,0.51,0.48,,2.52
6/4/2012 7:45 AM,18.85,65.93,81.71,181.17,181.16,,0.23,0.51,0.43,,1.60
6/4/2012 8:00 AM,19.63,67.34,80.96,188.46,183.97,,0.37,0.83,0.80,,2.29
6/4/2012 8:15 AM,20.31,68.56,80.53,201.62,210.25,,0.47,1.05,0.94,,2.98
6/4/2012 8:30 AM,20.91,69.63,80.06,270.83,249.16,,0.28,0.62,0.43,,4.12
6/4/2012 8:45 AM,21.17,70.10,79.66,261.13,252.79,,0.75,1.68,1.25,,6.18
6/4/2012 9:00 AM,21.30,70.34,79.52,276.81,270.05,,0.90,2.02,1.66,,6.18
6/4/2012 9:15 AM,21.64,70.95,79.28,255.28,253.45,,1.47,3.28,2.98,,9.85
6/4/2012 9:30 AM,21.98,71.57,79.06,264.02,259.50,,1.18,2.65,2.35,,6.64
6/4/2012 9:45 AM,22.41,72.34,78.85,258.24,256.95,,1.09,2.44,2.10,,6.18
6/4/2012 10:00 AM,22.73,72.91,78.50,249.28,251.57,,1.71,3.82,3.56,,8.93
6/4/2012 10:15 AM,22.95,73.32,78.26,251.47,242.07,,1.85,4.13,3.56,,8.93
6/4/2012 10:30 AM,23.23,73.81,76.78,269.89,269.72,,1.21,2.71,1.92,,7.56
6/4/2012 10:45 AM,23.47,74.24,75.16,324.88,325.22,,0.88,1.96,1.32,,6.41
6/4/2012 11:00 AM,23.70,74.65,74.87,238.86,236.13,,1.49,3.32,2.84,,8.93
6/4/2012 11:15 AM,24.25,75.66,74.76,267.58,253.76,,1.01,2.26,1.67,,7.33
6/4/2012 11:30 AM,24.29,75.73,72.36,260.34,256.43,,1.19,2.65,2.11,,8.47
6/4/2012 11:45 AM,24.50,76.11,72.01,238.25,240.71,,1.57,3.52,3.22,,8.24
6/4/2012 12:00 PM,25.23,77.41,67.86,258.67,252.29,,1.71,3.83,3.09,,10.99
6/4/2012 12:15 PM,25.61,78.09,60.34,239.49,241.18,,1.50,3.36,2.55,,8.93
6/4/2012 12:30 PM,26.15,79.07,57.21,248.36,243.58,,1.60,3.58,2.73,,9.16
6/4/2012 12:45 PM,26.17,79.10,58.91,217.86,216.40,,2.09,4.67,4.38,,7.79
6/4/2012 1:00 PM,26.02,78.83,55.44,236.46,228.96,,1.56,3.50,2.89,,9.85
6/4/2012 1:15 PM,26.44,79.60,57.01,230.42,227.99,,2.18,4.88,4.51,,9.16
6/4/2012 1:30 PM,26.67,80.01,52.23,263.12,259.73,,1.44,3.22,2.71,,9.39
6/4/2012 1:45 PM,26.81,80.26,49.45,271.57,267.83,,1.10,2.45,1.71,,9.16
6/4/2012 2:00 PM,26.89,80.39,45.30,306.24,308.29,,0.78,1.75,0.73,,7.56
6/4/2012 2:15 PM,27.52,81.53,46.23,271.15,267.77,,0.76,1.70,0.87,,5.72
6/4/2012 2:30 PM,27.50,81.49,34.00,260.97,247.17,,1.96,4.38,3.60,,14.66
6/4/2012 2:45 PM,28.12,82.62,32.25,247.96,239.07,,1.08,2.42,1.54,,10.08
6/4/2012 3:00 PM,28.09,82.57,35.15,241.93,246.24,,2.10,4.70,4.18,,12.14
6/4/2012 3:15 PM,27.97,82.34,36.07,259.78,248.88,,1.28,2.85,2.31,,8.93
6/4/2012 3:30 PM,28.45,83.20,32.53,271.60,266.17,,1.39,3.11,2.45,,9.16
6/4/2012 3:45 PM,27.90,82.22,31.93,214.07,233.89,,1.05,2.36,1.29,,8.70
6/4/2012 4:00 PM,27.86,82.15,35.60,166.20,158.26,,0.92,2.05,0.23,,8.24
6/4/2012 4:15 PM,27.44,81.39,36.19,284.89,289.25,,1.03,2.31,0.98,,7.79
6/4/2012 4:30 PM,27.32,81.18,39.24,274.32,265.64,,0.84,1.89,1.35,,6.64
6/4/2012 4:45 PM,27.52,81.54,36.30,285.49,275.80,,1.06,2.36,1.68,,8.47
6/4/2012 5:00 PM,27.54,81.58,35.64,268.39,256.08,,0.90,2.01,1.54,,10.53
6/4/2012 5:15 PM,27.65,81.78,34.70,270.05,274.10,,0.94,2.10,1.32,,10.08
6/4/2012 5:30 PM,27.69,81.85,34.54,336.44,317.22,,0.64,1.43,0.51,,5.50
6/4/2012 5:45 PM,27.36,81.25,33.34,11.51,243.84,,0.63,1.41,0.20,,7.10
6/4/2012 6:00 PM,27.33,81.19,36.40,335.46,3.16,,0.69,1.54,0.30,,5.72
6/4/2012 6:15 PM,26.40,79.52,46.15,29.91,30.92,,0.71,1.60,1.34,,4.58
6/4/2012 6:30 PM,26.02,78.84,51.31,33.62,37.65,,0.58,1.29,1.09,,5.50
6/4/2012 6:45 PM,25.35,77.63,58.65,33.51,45.55,,1.34,2.99,2.59,,14.88
6/4/2012 7:00 PM,24.77,76.59,56.39,50.10,57.61,,2.45,5.47,4.97,,15.34
6/4/2012 7:15 PM,24.35,75.84,58.22,45.80,53.25,,1.54,3.44,3.06,,11.68
6/4/2012 7:30 PM,23.91,75.04,62.31,36.35,45.63,,1.37,3.06,2.51,,11.22
6/4/2012 7:45 PM,23.56,74.40,63.21,59.33,62.01,,1.59,3.56,3.14,,10.76
6/4/2012 8:00 PM,23.20,73.76,61.84,55.79,59.72,,1.62,3.62,3.26,,10.30
6/4/2012 8:15 PM,22.72,72.90,63.83,63.74,68.70,,1.36,3.04,2.69,,9.16
6/4/2012 8:30 PM,22.09,71.76,68.97,63.04,70.18,,1.51,3.37,2.98,,10.76
6/4/2012 8:45 PM,21.48,70.67,75.59,47.80,59.34,,1.40,3.13,2.70,,9.39
6/4/2012 9:00 PM,20.96,69.73,78.59,58.97,68.90,,0.72,1.60,1.12,,5.72
6/4/2012 9:15 PM,20.67,69.21,78.79,68.41,64.88,,0.87,1.94,1.57,,8.24
6/4/2012 9:30 PM,20.36,68.65,78.92,44.72,52.58,,1.43,3.20,2.87,,10.30
6/4/2012 9:45 PM,20.25,68.45,79.00,35.47,41.98,,0.90,2.00,1.71,,7.33
6/4/2012 10:00 PM,20.07,68.13,79.10,41.37,43.87,,0.55,1.23,1.02,,3.21
6/4/2012 10:15 PM,19.96,67.92,79.24,59.68,62.52,,0.84,1.88,1.65,,7.56
6/4/2012 10:30 PM,19.75,67.55,79.37,56.09,68.54,,0.69,1.55,1.22,,8.24
6/4/2012 10:45 PM,19.43,66.98,79.48,77.84,65.66,,0.41,0.91,0.50,,5.04
6/4/2012 11:00 PM,19.38,66.88,79.52,51.44,78.94,,0.55,1.22,0.82,,5.72
6/4/2012 11:15 PM,19.39,66.90,79.48,110.78,101.20,,0.76,1.69,1.30,,4.35
6/4/2012 11:30 PM,19.33,66.79,79.45,49.06,56.57,,0.98,2.20,1.78,,7.10
6/4/2012 11:45 PM,19.10,66.38,79.49,18.89,20.10,,0.53,1.18,0.94,,3.21
6/5/2012,18.91,66.03,79.56,2.96,2.16,,0.42,0.94,0.77,,2.98
6/5/2012 12:15 AM,18.96,66.12,79.60,336.83,317.03,,0.26,0.59,0.24,,3.21
6/5/2012 12:30 AM,19.02,66.23,79.62,9.59,10.67,,0.38,0.84,0.63,,2.98
6/5/2012 12:45 AM,18.10,64.58,80.09,26.11,31.71,,0.85,1.90,1.59,,4.35
6/5/2012 1:00 AM,17.17,62.90,80.90,17.63,31.32,,0.58,1.30,0.47,,4.35
6/5/2012 1:15 AM,17.34,63.22,81.26,236.53,251.71,,0.74,1.64,1.32,,3.89
6/5/2012 1:30 AM,17.41,63.34,81.41,227.76,234.00,,0.79,1.78,1.59,,4.35
6/5/2012 1:45 AM,17.38,63.29,81.49,194.20,220.74,,0.73,1.62,1.46,,5.72
6/5/2012 2:00 AM,17.27,63.08,81.54,282.60,252.69,,0.50,1.11,0.33,,4.35
6/5/2012 2:15 AM,17.07,62.72,81.60,28.46,33.95,,0.69,1.53,1.30,,5.27
6/5/2012 2:30 AM,17.03,62.65,81.65,21.75,24.13,,0.59,1.32,1.08,,4.58
6/5/2012 2:45 AM,16.99,62.57,81.69,39.83,44.49,,0.56,1.25,1.10,,4.58
6/5/2012 3:00 AM,17.07,62.72,81.73,17.48,21.07,,0.48,1.07,0.82,,4.58
6/5/2012 3:15 AM,17.08,62.75,81.76,343.58,358.83,,0.37,0.82,0.49,,3.21
6/5/2012 3:30 AM,17.03,62.65,81.79,30.31,53.95,,0.62,1.39,1.18,,5.04
6/5/2012 3:45 AM,16.98,62.56,81.81,53.61,61.28,,0.73,1.64,1.36,,6.64
6/5/2012 4:00 AM,16.58,61.85,81.79,50.15,62.03,,0.64,1.42,1.26,,4.58
6/5/2012 4:15 AM,16.06,60.91,81.75,20.75,60.46,,0.29,0.65,0.24,,4.12
6/5/2012 4:30 AM,15.73,60.32,81.73,24.69,18.66,,0.38,0.86,0.78,,2.75
6/5/2012 4:45 AM,15.59,60.06,81.75,321.86,317.40,,0.56,1.24,1.07,,2.06
6/5/2012 5:00 AM,15.65,60.16,81.77,262.31,281.89,,0.17,0.37,0.18,,1.60
6/5/2012 5:15 AM,15.56,60.01,81.78,33.76,36.87,,0.37,0.82,0.75,,2.98
6/5/2012 5:30 AM,15.58,60.04,81.79,47.09,54.50,,0.58,1.31,1.20,,3.66
6/5/2012 5:45 AM,15.57,60.03,81.81,285.32,286.50,,0.27,0.61,0.42,,1.60
6/5/2012 6:00 AM,15.76,60.38,81.83,110.67,119.21,,0.39,0.86,0.59,,2.52
6/5/2012 6:15 AM,15.63,60.13,81.84,286.04,282.34,,0.54,1.21,1.07,,2.98
6/5/2012 6:30 AM,15.64,60.16,81.85,354.30,357.81,,0.40,0.90,0.78,,1.83
6/5/2012 6:45 AM,15.72,60.29,81.86,52.54,55.25,,0.32,0.72,0.48,,1.60
6/5/2012 7:00 AM,15.72,60.30,81.88,357.08,345.99,,0.24,0.54,0.53,,1.37
6/5/2012 7:15 AM,15.73,60.31,81.89,5.34,4.17,,0.21,0.48,0.43,,1.14
6/5/2012 7:30 AM,15.85,60.54,81.92,38.48,51.99,,0.26,0.57,0.53,,2.06
6/5/2012 7:45 AM,16.04,60.87,81.95,329.51,340.63,,0.16,0.35,0.32,,1.83
6/5/2012 8:00 AM,16.15,61.07,81.97,18.64,30.86,,0.18,0.40,0.31,,1.83
6/5/2012 8:15 AM,16.36,61.45,82.00,23.49,45.32,,0.18,0.40,0.35,,2.52
6/5/2012 8:30 AM,16.52,61.74,82.04,57.24,63.33,,0.51,1.13,1.01,,2.98
6/5/2012 8:45 AM,16.87,62.37,82.07,58.22,74.64,,0.45,1.01,0.95,,2.98
6/5/2012 9:00 AM,17.33,63.19,82.15,49.85,52.32,,0.86,1.93,1.57,,3.89
6/5/2012 9:15 AM,17.59,63.67,82.23,38.78,45.35,,0.57,1.27,1.12,,3.66
6/5/2012 9:30 AM,17.78,64.00,82.36,4.55,68.68,,0.44,0.98,0.60,,3.66
6/5/2012 9:45 AM,18.35,65.03,81.70,212.33,224.70,,0.90,2.01,1.69,,4.35
6/5/2012 10:00 AM,19.28,66.71,80.58,215.97,216.24,,0.81,1.80,0.50,,5.04
6/5/2012 10:15 AM,20.44,68.80,79.35,77.18,75.90,,1.14,2.54,2.10,,8.01
6/5/2012 10:30 AM,20.51,68.92,78.85,76.85,80.42,,1.51,3.37,2.92,,8.01
6/5/2012 10:45 AM,20.84,69.52,78.71,96.72,100.84,,1.58,3.52,3.11,,9.39
6/5/2012 11:00 AM,20.73,69.32,77.97,80.85,62.85,,0.83,1.86,0.84,,7.56
6/5/2012 11:15 AM,21.10,69.99,75.89,102.96,118.03,,1.67,3.73,2.48,,8.01
6/5/2012 11:30 AM,21.02,69.84,75.46,40.53,43.54,,0.86,1.92,1.48,,6.87
6/5/2012 11:45 AM,21.67,71.01,73.75,89.21,72.77,,0.65,1.46,0.70,,6.64
6/5/2012 12:00 PM,22.20,71.96,64.76,43.56,47.91,,1.08,2.41,1.44,,7.79
6/5/2012 12:15 PM,22.59,72.67,57.61,32.96,37.46,,1.20,2.69,1.91,,12.37
6/5/2012 12:30 PM,22.52,72.53,52.06,94.03,94.11,,1.53,3.43,2.65,,10.08
6/5/2012 12:45 PM,23.03,73.46,49.73,77.13,76.18,,1.88,4.21,3.61,,11.68
6/5/2012 1:00 PM,23.49,74.29,47.82,56.49,56.55,,1.99,4.45,3.51,,12.59
6/5/2012 1:15 PM,23.81,74.86,43.47,80.47,84.04,,1.65,3.68,2.93,,10.53
6/5/2012 1:30 PM,23.76,74.78,40.75,58.22,67.46,,1.66,3.71,3.09,,12.37
6/5/2012 1:45 PM,23.97,75.15,40.82,54.93,61.75,,1.82,4.07,3.50,,13.05
6/5/2012 2:00 PM,23.75,74.75,39.43,37.77,39.77,,1.56,3.49,2.90,,10.08
6/5/2012 2:15 PM,23.43,74.17,38.92,55.14,60.96,,1.25,2.80,2.49,,8.01
6/5/2012 2:30 PM,24.21,75.58,41.29,58.12,55.45,,1.17,2.62,1.89,,10.30
6/5/2012 2:45 PM,23.49,74.28,38.56,34.09,42.72,,1.45,3.25,2.70,,12.14
6/5/2012 3:00 PM,24.15,75.48,37.50,52.48,74.71,,1.33,2.97,1.89,,8.93
6/5/2012 3:15 PM,23.82,74.88,39.89,42.31,50.38,,1.09,2.44,1.99,,7.10
6/5/2012 3:30 PM,24.40,75.92,33.78,42.06,50.35,,0.77,1.72,1.15,,6.87
6/5/2012 3:45 PM,23.42,74.15,39.43,28.18,27.33,,0.51,1.14,0.95,,5.04
6/5/2012 4:00 PM,24.24,75.64,36.42,56.16,74.46,,1.09,2.44,1.37,,6.64
6/5/2012 4:15 PM,24.37,75.87,33.66,35.39,36.62,,0.95,2.12,1.59,,8.24
6/5/2012 4:30 PM,24.00,75.20,34.21,29.95,46.12,,1.07,2.39,1.97,,7.33
6/5/2012 4:45 PM,23.97,75.14,37.74,37.72,43.22,,1.13,2.53,2.01,,7.56
6/5/2012 5:00 PM,24.34,75.81,33.71,28.06,39.96,,0.81,1.82,1.38,,6.18
6/5/2012 5:15 PM,24.49,76.08,29.08,45.61,51.32,,1.70,3.81,3.05,,10.08
6/5/2012 5:30 PM,24.20,75.57,31.53,46.54,50.84,,1.32,2.96,2.48,,9.39
6/5/2012 5:45 PM,24.24,75.64,30.45,42.01,50.77,,1.48,3.32,2.77,,12.14
6/5/2012 6:00 PM,23.32,73.98,33.79,35.39,42.47,,1.05,2.34,1.92,,9.85
6/5/2012 6:15 PM,23.01,73.41,38.62,44.69,48.23,,1.18,2.64,2.25,,9.62
6/5/2012 6:30 PM,23.23,73.82,35.29,41.79,50.98,,1.34,2.99,2.59,,12.14
6/5/2012 6:45 PM,22.88,73.19,35.72,35.12,42.32,,1.14,2.56,2.14,,10.30
6/5/2012 7:00 PM,22.65,72.77,36.92,36.71,42.28,,1.24,2.76,2.33,,9.62
6/5/2012 7:15 PM,22.14,71.85,41.35,31.11,40.94,,0.87,1.95,1.61,,7.33
6/5/2012 7:30 PM,21.48,70.66,52.68,22.50,24.83,,0.70,1.56,1.31,,4.81
6/5/2012 7:45 PM,21.02,69.83,58.30,30.38,30.15,,0.48,1.06,0.91,,3.66
6/5/2012 8:00 PM,20.67,69.21,61.89,34.10,36.59,,0.41,0.92,0.81,,2.75
6/5/2012 8:15 PM,20.14,68.26,68.21,31.97,32.95,,0.36,0.80,0.69,,3.21
6/5/2012 8:30 PM,19.79,67.63,67.34,47.15,55.31,,0.46,1.03,0.95,,2.98
6/5/2012 8:45 PM,19.02,66.24,75.24,49.46,56.23,,0.34,0.77,0.72,,2.29
6/5/2012 9:00 PM,18.23,64.82,78.70,44.19,45.48,,0.22,0.50,0.46,,2.06
6/5/2012 9:15 PM,17.41,63.34,79.01,339.01,339.72,,0.07,0.16,0.16,,0.92
6/5/2012 9:30 PM,17.25,63.05,79.40,42.50,51.96,,0.08,0.18,0.17,,1.14
6/5/2012 9:45 PM,16.75,62.14,79.52,57.13,60.02,,0.33,0.74,0.73,,2.29
6/5/2012 10:00 PM,16.24,61.23,79.86,32.33,35.53,,0.34,0.76,0.72,,1.60
6/5/2012 10:15 PM,15.58,60.04,79.88,28.78,32.26,,0.34,0.76,0.70,,1.83
6/5/2012 10:30 PM,15.34,59.61,80.06,321.88,21.60,,0.01,0.02,0.01,,1.14
6/5/2012 10:45 PM,14.90,58.82,80.21,351.01,344.16,,0.26,0.59,0.59,,1.37
6/5/2012 11:00 PM,14.81,58.67,80.47,336.20,337.09,,0.13,0.30,0.29,,1.14
6/5/2012 11:15 PM,14.70,58.46,80.73,3.19,12.30,,0.22,0.49,0.46,,1.60
6/5/2012 11:30 PM,14.32,57.78,80.86,6.36,13.85,,0.35,0.78,0.73,,1.83
6/5/2012 11:45 PM,14.04,57.26,80.97,25.36,24.57,,0.33,0.74,0.66,,1.83
6/6/2012,13.65,56.57,81.11,32.36,40.18,,0.42,0.95,0.84,,3.21
6/6/2012 12:15 AM,13.54,56.37,81.19,29.86,56.06,,0.10,0.22,0.20,,2.52
6/6/2012 12:30 AM,13.57,56.43,81.27,42.78,24.07,,0.40,0.89,0.78,,2.06
6/6/2012 12:45 AM,13.14,55.64,81.30,33.32,42.89,,0.31,0.69,0.62,,2.29
6/6/2012 1:00 AM,12.98,55.37,81.33,13.92,28.22,,0.34,0.76,0.65,,2.29
6/6/2012 1:15 AM,12.99,55.37,81.36,15.45,27.88,,0.15,0.33,0.31,,1.14
6/6/2012 1:30 AM,12.80,55.04,81.39,90.85,40.05,,0.18,0.40,0.33,,1.60
6/6/2012 1:45 AM,12.65,54.77,81.40,30.74,38.80,,0.46,1.03,0.90,,2.52
6/6/2012 2:00 AM,12.56,54.61,81.41,33.01,36.20,,0.52,1.16,1.07,,2.52
6/6/2012 2:15 AM,12.30,54.13,81.41,46.45,55.07,,0.44,0.98,0.91,,2.29
6/6/2012 2:30 AM,12.11,53.79,81.41,41.82,49.80,,0.31,0.70,0.66,,2.06
6/6/2012 2:45 AM,12.15,53.88,81.41,19.06,30.40,,0.10,0.23,0.21,,1.14
6/6/2012 3:00 AM,12.04,53.67,81.41,48.11,48.11,,0.57,1.28,1.22,,2.98
6/6/2012 3:15 AM,11.78,53.21,81.41,26.73,27.30,,0.23,0.52,0.47,,2.06
6/6/2012 3:30 AM,11.84,53.30,81.42,338.24,15.61,,0.29,0.66,0.42,,1.83
6/6/2012 3:45 AM,11.74,53.13,81.42,29.62,30.07,,0.41,0.91,0.84,,2.06
6/6/2012 4:00 AM,11.61,52.90,81.42,31.93,41.08,,0.47,1.06,0.99,,3.21
6/6/2012 4:15 AM,11.48,52.66,81.41,36.92,41.98,,0.34,0.75,0.73,,1.83
6/6/2012 4:30 AM,11.25,52.26,81.41,40.64,49.15,,0.56,1.26,1.20,,2.98
6/6/2012 4:45 AM,11.27,52.28,81.40,46.12,48.19,,0.40,0.89,0.88,,1.83
6/6/2012 5:00 AM,11.15,52.07,81.40,52.36,55.16,,0.60,1.34,1.31,,2.52
6/6/2012 5:15 AM,10.98,51.77,81.39,31.68,34.97,,0.43,0.96,0.89,,2.06
6/6/2012 5:30 AM,10.85,51.53,81.38,38.12,41.71,,0.53,1.18,1.12,,3.21
6/6/2012 5:45 AM,10.75,51.35,81.38,35.61,46.91,,0.42,0.94,0.89,,2.52
6/6/2012 6:00 AM,10.86,51.56,81.39,33.96,41.22,,0.32,0.71,0.68,,2.06
6/6/2012 6:15 AM,10.75,51.36,81.39,38.81,49.01,,0.26,0.58,0.56,,1.83
6/6/2012 6:30 AM,10.83,51.49,81.39,358.14,7.41,,0.02,0.06,0.05,,0.92
6/6/2012 6:45 AM,11.01,51.82,81.45,45.74,55.11,,0.14,0.31,0.30,,1.14
6/6/2012 7:00 AM,11.33,52.40,81.52,35.88,35.87,,0.00,0.01,0.01,,0.69
6/6/2012 7:15 AM,11.76,53.17,81.57,54.63,62.06,,0.38,0.84,0.84,,1.83
6/6/2012 7:30 AM,12.18,53.93,81.66,61.71,67.21,,0.39,0.88,0.86,,2.52
6/6/2012 7:45 AM,12.85,55.12,81.33,67.03,72.43,,0.49,1.10,1.08,,2.98
6/6/2012 8:00 AM,13.86,56.95,80.33,118.22,107.11,,0.34,0.77,0.44,,2.06
6/6/2012 8:15 AM,14.57,58.22,79.65,144.69,160.38,,0.13,0.28,0.22,,1.60
6/6/2012 8:30 AM,15.22,59.40,79.03,166.41,188.41,,0.28,0.63,0.60,,2.98
6/6/2012 8:45 AM,15.78,60.40,78.79,195.71,197.61,,0.62,1.38,1.19,,3.43
6/6/2012 9:00 AM,16.17,61.11,78.61,242.74,244.53,,0.77,1.72,1.50,,3.43
6/6/2012 9:15 AM,16.95,62.51,77.66,224.37,238.20,,0.64,1.42,0.66,,4.35
6/6/2012 9:30 AM,17.72,63.89,74.62,217.60,221.59,,0.82,1.84,1.56,,5.04
6/6/2012 9:45 AM,18.22,64.80,71.04,213.39,210.01,,1.02,2.29,1.92,,4.12
6/6/2012 10:00 AM,18.79,65.81,67.27,257.53,247.67,,0.75,1.68,1.31,,3.89
6/6/2012 10:15 AM,19.63,67.34,62.78,221.23,222.18,,1.37,3.07,2.64,,5.72
6/6/2012 10:30 AM,20.22,68.40,59.63,206.17,216.51,,1.00,2.25,1.55,,4.81
6/6/2012 10:45 AM,21.30,70.33,53.34,52.53,66.45,,0.92,2.06,1.36,,6.87
6/6/2012 11:00 AM,21.66,70.98,47.51,77.87,77.78,,1.24,2.78,2.32,,7.33
6/6/2012 11:15 AM,22.04,71.67,39.05,347.98,351.87,,1.01,2.26,0.50,,7.56
6/6/2012 11:30 AM,22.53,72.56,30.28,44.55,53.28,,1.39,3.10,2.54,,10.08
6/6/2012 11:45 AM,22.20,71.96,27.66,48.77,46.50,,1.14,2.55,1.99,,8.47
6/6/2012 12:00 PM,22.59,72.67,26.41,81.69,78.18,,1.75,3.92,3.42,,12.37
6/6/2012 12:15 PM,22.58,72.64,27.04,31.31,39.64,,1.30,2.91,2.05,,9.39
6/6/2012 12:30 PM,22.89,73.20,25.31,66.15,67.86,,1.43,3.20,2.78,,10.08
6/6/2012 12:45 PM,22.72,72.90,29.87,76.75,73.73,,1.44,3.22,2.59,,12.59
6/6/2012 1:00 PM,23.03,73.46,33.28,78.31,73.71,,2.03,4.54,4.05,,12.37
6/6/2012 1:15 PM,23.66,74.60,34.44,99.33,84.48,,1.29,2.88,2.14,,10.53
6/6/2012 1:30 PM,23.55,74.38,31.43,80.35,77.43,,1.88,4.21,3.65,,9.39
6/6/2012 1:45 PM,23.67,74.61,29.06,77.81,39.94,,0.82,1.84,0.67,,6.18
6/6/2012 2:00 PM,23.61,74.50,31.16,52.32,61.92,,1.04,2.32,1.13,,7.56
6/6/2012 2:15 PM,23.86,74.95,31.13,43.32,46.81,,1.62,3.62,2.97,,10.08
6/6/2012 2:30 PM,24.25,75.66,29.21,90.65,99.70,,1.99,4.46,3.21,,11.68
6/6/2012 2:45 PM,23.36,74.05,31.54,45.59,54.45,,1.03,2.31,2.04,,7.79
6/6/2012 3:00 PM,23.88,74.99,31.47,67.57,71.61,,1.74,3.88,3.49,,9.85
6/6/2012 3:15 PM,23.92,75.06,28.69,21.68,37.35,,0.94,2.11,1.05,,5.95
6/6/2012 3:30 PM,24.67,76.41,27.84,40.81,35.08,,1.20,2.69,2.09,,6.87
6/6/2012 3:45 PM,23.34,74.02,32.80,38.13,42.77,,0.84,1.87,1.59,,6.41
6/6/2012 4:00 PM,23.07,73.53,43.38,331.45,15.44,,0.35,0.78,0.34,,3.66
6/6/2012 4:15 PM,24.47,76.04,27.84,213.58,194.72,,0.44,0.97,0.53,,3.43
6/6/2012 4:30 PM,24.99,76.98,25.48,55.31,59.59,,1.29,2.89,2.31,,8.93
6/6/2012 4:45 PM,24.23,75.61,27.77,50.76,55.13,,1.05,2.36,1.84,,7.56
6/6/2012 5:00 PM,22.95,73.31,40.75,359.00,27.36,,0.16,0.36,0.32,,2.06
6/6/2012 5:15 PM,22.30,72.15,53.37,331.55,339.94,,0.15,0.33,0.33,,1.14
6/6/2012 5:30 PM,22.50,72.49,58.20,327.02,336.24,,0.13,0.30,0.22,,1.14
6/6/2012 5:45 PM,23.86,74.95,37.40,215.89,214.34,,0.87,1.95,1.84,,3.89
6/6/2012 6:00 PM,24.60,76.29,29.38,193.66,194.53,,1.19,2.67,2.37,,5.04
6/6/2012 6:15 PM,24.82,76.68,24.64,189.38,190.74,,1.12,2.51,1.51,,4.58
6/6/2012 6:30 PM,24.62,76.31,24.65,262.76,260.90,,0.65,1.46,1.24,,4.35
6/6/2012 6:45 PM,24.39,75.89,26.03,8.49,35.48,,0.56,1.24,0.71,,4.58
6/6/2012 7:00 PM,23.69,74.63,30.52,38.64,38.58,,0.39,0.87,0.77,,2.75
6/6/2012 7:15 PM,23.29,73.92,36.13,40.21,41.25,,0.36,0.80,0.70,,3.43
6/6/2012 7:30 PM,23.07,73.52,39.92,39.59,52.09,,0.40,0.90,0.81,,3.66
6/6/2012 7:45 PM,22.75,72.95,44.67,39.20,46.05,,0.51,1.13,0.99,,4.35
6/6/2012 8:00 PM,22.55,72.59,49.45,18.41,16.61,,0.28,0.62,0.50,,2.52
6/6/2012 8:15 PM,22.14,71.85,53.62,331.08,325.33,,0.10,0.22,0.20,,2.06
6/6/2012 8:30 PM,21.64,70.95,59.69,7.36,353.10,,0.35,0.79,0.62,,1.83
6/6/2012 8:45 PM,20.76,69.36,68.43,358.79,355.73,,0.51,1.14,1.01,,1.60
6/6/2012 9:00 PM,20.13,68.24,75.43,33.28,27.44,,0.51,1.14,0.67,,2.06
6/6/2012 9:15 PM,19.88,67.79,76.73,35.20,38.81,,0.51,1.15,1.06,,3.43
6/6/2012 9:30 PM,19.25,66.66,78.72,27.72,28.19,,0.37,0.83,0.73,,2.06
6/6/2012 9:45 PM,18.59,65.46,79.06,36.77,39.65,,0.46,1.03,0.96,,2.98
6/6/2012 10:00 PM,18.02,64.44,79.51,29.75,33.46,,0.20,0.46,0.38,,1.60
6/6/2012 10:15 PM,17.56,63.62,79.88,20.43,23.56,,0.13,0.29,0.27,,1.60
6/6/2012 10:30 PM,17.16,62.88,80.06,32.15,35.84,,0.59,1.33,1.21,,4.12
6/6/2012 10:45 PM,16.57,61.82,80.26,35.81,50.19,,0.55,1.24,1.18,,3.43
6/6/2012 11:00 PM,16.23,61.21,80.46,9.72,24.43,,0.24,0.54,0.47,,1.83
6/6/2012 11:15 PM,16.02,60.84,80.63,357.86,338.91,,0.13,0.30,0.29,,1.14
6/6/2012 11:30 PM,15.67,60.21,80.77,353.36,356.46,,0.26,0.59,0.53,,1.60
6/6/2012 11:45 PM,15.45,59.82,80.89,17.22,23.07,,0.26,0.59,0.55,,1.83
6/7/2012,15.23,59.42,80.92,8.90,11.63,,0.40,0.89,0.78,,1.37
6/7/2012 12:15 AM,14.95,58.91,80.96,10.78,16.34,,0.22,0.49,0.43,,1.37
6/7/2012 12:30 AM,14.65,58.36,81.00,26.13,45.55,,0.42,0.95,0.83,,2.75
6/7/2012 12:45 AM,14.57,58.22,81.09,27.89,42.96,,0.28,0.62,0.55,,1.83
6/7/2012 1:00 AM,14.37,57.87,81.17,31.49,31.89,,0.43,0.95,0.92,,1.83
6/7/2012 1:15 AM,14.02,57.23,81.21,35.56,39.11,,0.48,1.07,0.98,,2.75
6/7/2012 1:30 AM,13.90,57.02,81.27,7.50,18.44,,0.21,0.47,0.42,,1.83
6/7/2012 1:45 AM,13.77,56.79,81.32,16.03,28.14,,0.14,0.31,0.25,,1.14
6/7/2012 2:00 AM,13.75,56.76,81.35,30.17,33.43,,0.27,0.61,0.58,,1.37
6/7/2012 2:15 AM,13.49,56.29,81.37,41.13,43.90,,0.54,1.21,1.15,,2.75
6/7/2012 2:30 AM,13.40,56.12,81.39,31.31,28.29,,0.28,0.62,0.58,,2.06
6/7/2012 2:45 AM,13.40,56.12,81.40,22.42,21.67,,0.30,0.66,0.63,,1.60
6/7/2012 3:00 AM,13.26,55.87,81.42,38.65,36.37,,0.23,0.52,0.51,,1.60
6/7/2012 3:15 AM,13.34,56.02,81.44,34.56,42.41,,0.52,1.17,1.07,,2.52
6/7/2012 3:30 AM,13.36,56.05,81.46,85.98,69.07,,0.19,0.43,0.37,,2.29
6/7/2012 3:45 AM,13.47,56.25,81.48,28.36,38.68,,0.32,0.72,0.68,,2.06
6/7/2012 4:00 AM,13.55,56.38,81.50,327.94,312.46,,0.02,0.05,0.05,,0.69
6/7/2012 4:15 AM,13.63,56.53,81.51,40.82,32.51,,0.42,0.94,0.88,,2.06
6/7/2012 4:30 AM,13.50,56.29,81.49,10.34,21.78,,0.19,0.43,0.39,,1.83
6/7/2012 4:45 AM,13.33,55.99,81.47,6.70,20.78,,0.48,1.08,0.86,,2.52
6/7/2012 5:00 AM,13.13,55.63,81.46,43.92,58.50,,0.64,1.42,1.40,,3.43
6/7/2012 5:15 AM,12.91,55.23,81.45,19.05,40.30,,0.65,1.45,0.88,,3.66
6/7/2012 5:30 AM,13.15,55.66,81.46,206.95,231.69,,0.21,0.47,0.29,,2.75
6/7/2012 5:45 AM,13.12,55.61,81.47,41.63,35.44,,0.33,0.75,0.69,,1.83
6/7/2012 6:00 AM,12.92,55.26,81.48,12.37,19.85,,0.34,0.77,0.74,,2.29
6/7/2012 6:15 AM,12.63,54.73,81.48,49.06,51.94,,0.57,1.29,1.26,,2.98
6/7/2012 6:30 AM,12.56,54.61,81.47,12.38,36.14,,0.18,0.41,0.38,,2.06
6/7/2012 6:45 AM,12.72,54.90,81.51,43.48,66.79,,0.25,0.56,0.54,,2.06
6/7/2012 7:00 AM,12.78,55.00,81.54,15.54,7.21,,0.14,0.32,0.25,,1.83
6/7/2012 7:15 AM,13.18,55.72,81.66,48.00,65.65,,0.17,0.38,0.36,,2.52
6/7/2012 7:30 AM,13.79,56.83,80.76,148.47,197.99,,0.03,0.08,0.07,,1.14
6/7/2012 7:45 AM,14.59,58.26,80.01,183.98,189.33,,0.18,0.39,0.34,,1.37
6/7/2012 8:00 AM,15.21,59.37,79.54,146.14,207.45,,0.08,0.19,0.18,,1.60
6/7/2012 8:15 AM,16.07,60.92,79.21,183.95,195.38,,0.19,0.42,0.38,,1.83
6/7/2012 8:30 AM,16.74,62.14,78.96,197.08,196.54,,0.45,1.00,0.88,,2.29
6/7/2012 8:45 AM,17.46,63.43,78.74,204.86,205.74,,0.85,1.90,1.79,,4.12
6/7/2012 9:00 AM,18.01,64.42,78.65,232.86,228.06,,0.57,1.28,1.14,,3.43
6/7/2012 9:15 AM,18.89,66.01,78.48,104.91,102.85,,0.78,1.75,1.53,,3.89
6/7/2012 9:30 AM,19.10,66.37,78.45,231.80,232.86,,0.64,1.43,1.34,,3.21
6/7/2012 9:45 AM,20.11,68.19,67.50,185.10,161.88,,0.52,1.17,0.91,,3.89
6/7/2012 10:00 AM,21.02,69.83,60.61,151.35,146.41,,0.77,1.73,0.95,,4.81
6/7/2012 10:15 AM,21.28,70.31,56.90,89.77,96.18,,1.56,3.48,2.83,,7.79
6/7/2012 10:30 AM,20.89,69.61,63.87,86.19,90.90,,1.15,2.56,2.05,,5.95
6/7/2012 10:45 AM,21.23,70.21,58.61,87.27,78.70,,1.17,2.63,1.48,,5.95
6/7/2012 11:00 AM,21.73,71.12,54.52,114.20,123.70,,0.92,2.05,1.01,,5.27
6/7/2012 11:15 AM,21.94,71.50,55.75,66.01,58.97,,1.21,2.70,1.83,,7.79
6/7/2012 11:30 AM,22.26,72.07,56.81,54.55,62.18,,1.14,2.56,1.48,,8.01
6/7/2012 11:45 AM,22.32,72.18,52.21,219.03,220.48,,1.17,2.61,1.66,,5.27
6/7/2012 12:00 PM,22.83,73.09,51.86,183.19,188.74,,1.30,2.92,2.42,,6.64
6/7/2012 12:15 PM,23.20,73.76,49.24,167.46,172.53,,1.41,3.15,2.76,,6.87
6/7/2012 12:30 PM,23.27,73.88,45.40,195.15,187.42,,1.10,2.45,1.60,,6.18
6/7/2012 12:45 PM,23.71,74.68,38.90,99.89,94.57,,1.36,3.03,1.36,,5.50
6/7/2012 1:00 PM,23.88,74.99,39.60,196.62,207.01,,1.35,3.03,1.87,,5.95
6/7/2012 1:15 PM,23.90,75.02,38.71,168.89,182.40,,1.05,2.34,1.72,,5.27
6/7/2012 1:30 PM,24.03,75.25,35.85,246.30,249.40,,0.80,1.78,0.52,,3.89
6/7/2012 1:45 PM,24.37,75.87,34.75,53.53,68.61,,0.85,1.91,1.09,,6.64
6/7/2012 2:00 PM,24.58,76.25,36.16,65.64,66.68,,1.27,2.83,2.17,,9.85
6/7/2012 2:15 PM,24.43,75.98,39.71,45.57,47.63,,1.21,2.71,2.19,,8.47
6/7/2012 2:30 PM,24.91,76.84,37.47,63.49,64.61,,1.34,3.00,2.13,,10.08
6/7/2012 2:45 PM,24.98,76.97,33.10,353.92,24.55,,1.06,2.38,0.85,,6.41
6/7/2012 3:00 PM,25.21,77.39,36.02,349.52,18.72,,0.81,1.81,0.78,,8.01
6/7/2012 3:15 PM,25.12,77.22,31.04,37.61,32.86,,0.98,2.20,1.51,,7.33
6/7/2012 3:30 PM,25.15,77.27,30.42,5.73,13.25,,0.91,2.04,1.22,,5.27
6/7/2012 3:45 PM,25.30,77.53,29.50,41.68,67.98,,1.07,2.40,0.54,,6.64
6/7/2012 4:00 PM,25.72,78.30,27.68,30.27,73.71,,0.96,2.14,1.17,,5.95
6/7/2012 4:15 PM,25.60,78.08,26.69,225.31,230.47,,0.63,1.40,0.27,,5.50
6/7/2012 4:30 PM,25.89,78.60,26.44,304.78,303.43,,0.88,1.97,0.27,,9.16
6/7/2012 4:45 PM,26.14,79.05,23.68,92.84,78.00,,0.99,2.20,1.31,,6.18
6/7/2012 5:00 PM,26.01,78.81,24.74,60.85,61.83,,1.21,2.70,2.17,,8.70
6/7/2012 5:15 PM,25.92,78.65,26.08,74.18,82.44,,0.84,1.87,1.53,,5.72
6/7/2012 5:30 PM,26.07,78.92,25.35,19.12,21.08,,0.67,1.50,1.07,,4.58
6/7/2012 5:45 PM,24.77,76.59,29.65,38.91,45.78,,0.71,1.58,1.35,,4.81
6/7/2012 6:00 PM,25.41,77.74,27.35,58.67,66.89,,0.65,1.44,0.93,,4.12
6/7/2012 6:15 PM,25.56,78.01,24.93,33.91,27.55,,0.59,1.31,0.94,,4.35
6/7/2012 6:30 PM,25.35,77.64,26.19,36.99,46.71,,0.75,1.67,1.40,,5.50
6/7/2012 6:45 PM,25.13,77.23,26.84,25.10,28.54,,0.91,2.03,1.62,,6.18
6/7/2012 7:00 PM,24.74,76.53,30.58,22.76,23.64,,0.70,1.56,1.28,,4.12
6/7/2012 7:15 PM,24.24,75.63,37.12,16.72,17.01,,0.47,1.04,0.92,,3.21
6/7/2012 7:30 PM,24.04,75.27,41.45,30.30,30.96,,0.28,0.63,0.54,,2.75
6/7/2012 7:45 PM,23.58,74.45,45.99,20.99,16.03,,0.25,0.55,0.50,,1.83
6/7/2012 8:00 PM,23.09,73.56,50.39,39.93,43.72,,0.44,0.98,0.92,,1.83
6/7/2012 8:15 PM,22.09,71.76,57.99,27.81,14.11,,0.15,0.34,0.30,,1.14
6/7/2012 8:30 PM,21.53,70.75,64.05,59.31,60.11,,0.39,0.87,0.86,,1.83
6/7/2012 8:45 PM,20.86,69.54,70.20,37.30,26.79,,0.06,0.13,0.11,,1.14
6/7/2012 9:00 PM,20.02,68.03,77.13,17.11,5.59,,0.02,0.04,0.04,,0.92
6/7/2012 9:15 PM,19.40,66.92,78.62,50.48,52.15,,0.11,0.24,0.24,,1.14
6/7/2012 9:30 PM,18.78,65.80,78.79,31.60,47.31,,0.04,0.09,0.09,,1.37
6/7/2012 9:45 PM,18.38,65.08,78.98,31.89,37.61,,0.09,0.21,0.19,,1.60
6/7/2012 10:00 PM,18.19,64.75,79.12,334.87,316.45,,0.00,0.01,0.01,,0.69
6/7/2012 10:15 PM,17.82,64.08,79.32,293.32,296.43,,0.11,0.25,0.22,,0.92
6/7/2012 10:30 PM,17.55,63.60,79.85,9.75,21.78,,0.18,0.40,0.27,,1.14
6/7/2012 10:45 PM,17.02,62.63,79.96,4.18,355.30,,0.07,0.16,0.16,,1.14
6/7/2012 11:00 PM,16.85,62.33,80.07,29.29,22.66,,0.09,0.20,0.19,,0.92
6/7/2012 11:15 PM,16.57,61.82,80.21,22.19,22.56,,0.17,0.39,0.37,,1.37
6/7/2012 11:30 PM,16.18,61.13,80.27,28.47,25.30,,0.34,0.76,0.73,,1.60
6/7/2012 11:45 PM,15.79,60.41,80.36,22.83,25.64,,0.29,0.66,0.61,,1.60
6/8/2012,15.56,60.00,80.47,18.16,17.58,,0.21,0.46,0.44,,1.37
6/8/2012 12:15 AM,15.20,59.37,80.47,22.85,23.18,,0.18,0.40,0.37,,1.60
6/8/2012 12:30 AM,14.95,58.91,80.58,29.94,27.71,,0.31,0.68,0.66,,1.83
6/8/2012 12:45 AM,14.71,58.48,80.70,28.00,30.36,,0.27,0.59,0.56,,1.60
6/8/2012 1:00 AM,14.53,58.15,80.82,30.17,32.34,,0.15,0.34,0.30,,1.37
6/8/2012 1:15 AM,14.46,58.03,80.91,34.03,35.81,,0.27,0.61,0.60,,1.37
6/8/2012 1:30 AM,14.16,57.48,80.99,24.10,22.93,,0.39,0.87,0.80,,1.83
6/8/2012 1:45 AM,13.74,56.74,81.08,41.84,43.44,,0.40,0.90,0.87,,1.83
6/8/2012 2:00 AM,13.62,56.52,81.14,33.51,41.74,,0.17,0.38,0.36,,1.60
6/8/2012 2:15 AM,13.47,56.25,81.19,30.97,31.19,,0.39,0.87,0.80,,1.83
6/8/2012 2:30 AM,13.36,56.04,81.22,36.88,35.26,,0.15,0.33,0.32,,1.14
6/8/2012 2:45 AM,13.25,55.85,81.25,27.40,26.91,,0.43,0.95,0.89,,1.83
6/8/2012 3:00 AM,13.16,55.69,81.27,12.28,21.21,,0.17,0.39,0.38,,1.83
6/8/2012 3:15 AM,13.18,55.72,81.29,30.36,31.46,,0.30,0.67,0.65,,1.60
6/8/2012 3:30 AM,12.92,55.26,81.30,39.58,42.03,,0.40,0.90,0.87,,1.83
6/8/2012 3:45 AM,12.81,55.05,81.30,3.88,6.68,,0.23,0.51,0.49,,1.37
6/8/2012 4:00 AM,12.80,55.04,81.32,349.38,349.15,,0.03,0.07,0.07,,0.92
6/8/2012 4:15 AM,12.84,55.11,81.34,349.17,349.09,,0.00,0.00,0.00,,0.23
6/8/2012 4:30 AM,12.91,55.24,81.36,349.26,349.28,,0.25,0.55,0.55,,1.60
6/8/2012 4:45 AM,12.68,54.82,81.37,346.75,345.21,,0.20,0.44,0.44,,1.37
6/8/2012 5:00 AM,12.50,54.49,81.37,25.16,37.39,,0.28,0.62,0.57,,2.29
6/8/2012 5:15 AM,12.50,54.50,81.37,28.50,35.87,,0.19,0.42,0.42,,1.37
6/8/2012 5:30 AM,12.42,54.35,81.38,42.50,45.32,,0.44,0.99,0.97,,2.06
6/8/2012 5:45 AM,12.36,54.25,81.37,27.57,33.05,,0.16,0.36,0.35,,1.14
6/8/2012 6:00 AM,12.36,54.25,81.37,28.11,28.00,,0.28,0.63,0.61,,1.83
6/8/2012 6:15 AM,12.22,54.00,81.37,28.98,29.38,,0.43,0.96,0.91,,1.60
6/8/2012 6:30 AM,12.11,53.79,81.37,45.39,40.19,,0.07,0.15,0.14,,1.37
6/8/2012 6:45 AM,12.25,54.05,81.43,14.39,12.01,,0.15,0.33,0.33,,1.14
6/8/2012 7:00 AM,12.47,54.45,81.49,40.77,48.23,,0.27,0.60,0.58,,1.83
6/8/2012 7:15 AM,12.92,55.26,81.60,33.84,58.12,,0.25,0.56,0.56,,1.83
6/8/2012 7:30 AM,13.50,56.30,80.68,356.12,0.00,,0.00,0.00,0.00,,0.00
6/8/2012 7:45 AM,14.22,57.59,79.66,252.65,213.48,,0.06,0.13,0.11,,1.14
6/8/2012 8:00 AM,14.95,58.90,79.20,268.73,268.71,,0.12,0.27,0.27,,1.14
6/8/2012 8:15 AM,15.92,60.66,78.85,247.64,242.75,,0.17,0.37,0.36,,1.37
6/8/2012 8:30 AM,16.99,62.59,78.78,230.31,229.01,,0.44,0.99,0.91,,3.21
6/8/2012 8:45 AM,17.71,63.88,78.30,261.75,257.12,,0.35,0.79,0.75,,2.29
6/8/2012 9:00 AM,18.90,66.02,73.07,227.11,219.87,,0.51,1.13,1.02,,3.43
6/8/2012 9:15 AM,20.40,68.73,59.71,85.13,71.24,,0.89,1.99,1.37,,6.64
6/8/2012 9:30 AM,21.37,70.47,48.89,52.74,57.80,,1.57,3.50,3.14,,9.39
6/8/2012 9:45 AM,22.19,71.95,45.00,56.40,66.49,,0.99,2.22,1.72,,7.56
6/8/2012 10:00 AM,22.44,72.38,38.75,69.53,70.62,,1.69,3.78,3.41,,10.30
6/8/2012 10:15 AM,22.73,72.92,37.61,55.43,55.64,,1.58,3.54,3.16,,10.08
6/8/2012 10:30 AM,23.13,73.64,37.19,37.31,31.98,,0.99,2.22,1.52,,6.18
6/8/2012 10:45 AM,23.53,74.35,35.95,52.01,57.24,,1.73,3.88,3.36,,9.39
6/8/2012 11:00 AM,24.05,75.28,35.71,76.89,78.98,,2.08,4.65,3.87,,12.14
6/8/2012 11:15 AM,24.18,75.53,34.68,70.18,74.11,,1.75,3.92,3.20,,10.76
6/8/2012 11:30 AM,24.78,76.60,34.95,76.74,79.07,,1.82,4.08,3.48,,12.14
6/8/2012 11:45 AM,25.00,77.00,33.38,46.68,51.99,,1.56,3.49,2.78,,10.08
6/8/2012 12:00 PM,25.40,77.71,31.25,75.52,74.03,,1.29,2.88,2.24,,7.79
6/8/2012 12:15 PM,25.59,78.06,29.49,67.44,68.86,,1.91,4.27,3.74,,12.59
6/8/2012 12:30 PM,26.18,79.13,24.96,63.77,65.89,,2.40,5.38,4.69,,13.51
6/8/2012 12:45 PM,26.36,79.45,25.50,70.36,69.54,,1.92,4.29,3.84,,12.82
6/8/2012 1:00 PM,26.80,80.24,24.87,63.10,68.90,,1.91,4.27,3.58,,13.74
6/8/2012 1:15 PM,26.80,80.25,23.65,69.76,69.85,,2.49,5.56,5.19,,13.05
6/8/2012 1:30 PM,26.98,80.56,24.03,67.97,73.06,,1.78,3.99,2.91,,9.62
6/8/2012 1:45 PM,27.39,81.30,22.61,54.86,63.06,,1.81,4.04,3.47,,13.51
6/8/2012 2:00 PM,27.49,81.48,21.23,50.70,58.02,,1.45,3.23,2.32,,14.43
6/8/2012 2:15 PM,27.67,81.80,19.82,58.32,65.63,,1.64,3.66,2.91,,12.14
6/8/2012 2:30 PM,27.78,82.00,19.92,67.93,76.18,,1.55,3.46,2.61,,11.22
6/8/2012 2:45 PM,27.56,81.60,18.72,121.23,126.01,,1.45,3.23,2.76,,7.10
6/8/2012 3:00 PM,27.75,81.96,17.53,66.19,71.91,,2.11,4.72,3.93,,13.05
6/8/2012 3:15 PM,27.62,81.72,17.71,112.37,115.73,,1.63,3.64,2.69,,8.01
6/8/2012 3:30 PM,27.82,82.08,18.12,97.33,85.22,,1.50,3.36,2.57,,10.53
6/8/2012 3:45 PM,27.93,82.27,17.81,56.21,66.22,,1.58,3.52,1.14,,12.37
6/8/2012 4:00 PM,27.81,82.06,17.46,51.02,62.47,,1.67,3.74,2.67,,10.53
6/8/2012 4:15 PM,28.14,82.66,18.02,42.87,51.36,,1.76,3.94,3.46,,10.76
6/8/2012 4:30 PM,27.96,82.33,16.02,46.46,59.79,,1.72,3.85,3.12,,13.28
6/8/2012 4:45 PM,28.16,82.69,16.07,68.24,78.60,,1.51,3.38,1.87,,11.91
6/8/2012 5:00 PM,27.94,82.29,15.17,29.88,42.50,,1.43,3.19,2.18,,12.59
6/8/2012 5:15 PM,27.89,82.20,16.85,41.98,53.08,,0.82,1.84,1.37,,5.95
6/8/2012 5:30 PM,27.94,82.29,16.92,49.15,54.56,,1.38,3.09,2.38,,7.56
6/8/2012 5:45 PM,27.79,82.03,16.04,66.44,66.47,,1.35,3.01,2.57,,7.79
6/8/2012 6:00 PM,27.56,81.61,17.74,32.46,38.73,,0.90,2.00,1.54,,6.64
6/8/2012 6:15 PM,27.36,81.25,18.20,28.13,36.75,,1.04,2.33,1.88,,7.56
6/8/2012 6:30 PM,27.24,81.03,18.45,29.38,36.34,,0.93,2.08,1.61,,5.95
6/8/2012 6:45 PM,26.77,80.18,20.90,347.54,4.18,,0.46,1.03,0.89,,5.50
6/8/2012 7:00 PM,26.43,79.57,22.26,24.68,26.61,,0.57,1.27,1.05,,4.35
6/8/2012 7:15 PM,26.12,79.01,26.17,12.96,9.30,,0.39,0.88,0.78,,2.98
6/8/2012 7:30 PM,26.09,78.96,27.95,28.81,23.72,,0.39,0.87,0.75,,3.89
6/8/2012 7:45 PM,25.38,77.68,31.17,22.39,16.94,,0.32,0.72,0.65,,2.75
6/8/2012 8:00 PM,24.63,76.34,34.27,14.41,9.23,,0.43,0.95,0.87,,1.83
6/8/2012 8:15 PM,23.17,73.70,39.54,22.44,13.78,,0.34,0.77,0.60,,1.83
6/8/2012 8:30 PM,22.66,72.78,43.61,27.76,30.01,,0.15,0.33,0.31,,1.60
6/8/2012 8:45 PM,21.58,70.84,50.26,14.52,23.53,,0.12,0.26,0.24,,1.14
6/8/2012 9:00 PM,20.66,69.18,58.21,39.58,39.00,,0.29,0.64,0.62,,2.06
6/8/2012 9:15 PM,20.08,68.14,68.01,48.84,61.24,,0.02,0.05,0.05,,1.14
6/8/2012 9:30 PM,19.74,67.52,76.67,25.20,38.94,,0.19,0.43,0.37,,1.37
6/8/2012 9:45 PM,19.04,66.27,78.67,14.95,342.49,,0.11,0.24,0.24,,1.14
6/8/2012 10:00 PM,18.60,65.49,78.89,24.50,10.88,,0.18,0.40,0.37,,1.37
6/8/2012 10:15 PM,18.05,64.50,78.99,32.69,28.72,,0.14,0.30,0.27,,1.14
6/8/2012 10:30 PM,17.46,63.42,79.16,32.52,33.50,,0.33,0.75,0.72,,1.83
6/8/2012 10:45 PM,17.05,62.68,79.39,331.78,47.65,,0.02,0.04,0.04,,1.37
6/8/2012 11:00 PM,16.91,62.43,79.55,21.14,28.47,,0.16,0.37,0.31,,1.37
6/8/2012 11:15 PM,16.41,61.55,79.69,3.74,11.19,,0.01,0.02,0.02,,0.69
6/8/2012 11:30 PM,16.17,61.11,79.90,21.93,20.67,,0.09,0.21,0.13,,0.92
6/8/2012 11:45 PM,15.89,60.60,80.05,23.47,28.56,,0.21,0.46,0.44,,1.60
6/9/2012,15.41,59.74,80.17,357.63,21.45,,0.13,0.30,0.28,,1.60
6/9/2012 12:15 AM,15.21,59.38,80.30,19.62,21.27,,0.16,0.35,0.33,,1.60
6/9/2012 12:30 AM,15.12,59.21,80.40,27.03,41.38,,0.19,0.42,0.41,,1.60
6/9/2012 12:45 AM,14.84,58.71,80.47,17.35,51.00,,0.01,0.02,0.02,,0.92
6/9/2012 1:00 AM,14.76,58.56,80.55,21.72,36.61,,0.36,0.80,0.68,,2.29
6/9/2012 1:15 AM,14.55,58.18,80.59,24.41,39.61,,0.18,0.41,0.38,,1.60
6/9/2012 1:30 AM,14.41,57.93,80.67,18.64,16.46,,0.21,0.48,0.45,,1.37
6/9/2012 1:45 AM,14.20,57.55,80.76,22.96,348.20,,0.10,0.22,0.22,,1.14
6/9/2012 2:00 AM,14.24,57.62,80.84,43.23,28.08,,0.13,0.30,0.28,,1.14
6/9/2012 2:15 AM,14.10,57.37,80.83,45.60,42.91,,0.41,0.91,0.84,,2.29
6/9/2012 2:30 AM,13.77,56.78,80.85,24.92,34.91,,0.22,0.50,0.49,,1.37
6/9/2012 2:45 AM,13.53,56.36,80.92,356.99,351.27,,0.14,0.31,0.28,,1.37
6/9/2012 3:00 AM,13.66,56.60,81.00,12.32,350.44,,0.15,0.34,0.33,,1.37
6/9/2012 3:15 AM,13.51,56.31,81.04,25.75,24.75,,0.29,0.64,0.54,,1.60
6/9/2012 3:30 AM,13.34,56.01,81.07,27.59,30.35,,0.25,0.55,0.54,,1.83
6/9/2012 3:45 AM,13.27,55.89,81.12,13.94,29.25,,0.22,0.50,0.43,,2.06
6/9/2012 4:00 AM,13.33,56.00,81.14,13.75,14.84,,0.25,0.57,0.53,,1.37
6/9/2012 4:15 AM,13.34,56.01,81.15,22.85,17.54,,0.23,0.51,0.49,,1.60
6/9/2012 4:30 AM,13.28,55.90,81.17,45.22,44.58,,0.48,1.08,1.00,,2.29
6/9/2012 4:45 AM,13.21,55.77,81.18,26.02,50.82,,0.23,0.51,0.48,,1.83
6/9/2012 5:00 AM,13.18,55.73,81.20,341.73,338.55,,0.24,0.54,0.14,,1.60
6/9/2012 5:15 AM,13.24,55.84,81.23,321.85,330.49,,0.21,0.46,0.27,,1.60
6/9/2012 5:30 AM,13.26,55.86,81.26,352.59,357.46,,0.40,0.90,0.81,,1.83
6/9/2012 5:45 AM,13.24,55.84,81.28,4.96,25.69,,0.44,0.99,0.54,,2.29
6/9/2012 6:00 AM,13.35,56.03,81.30,357.91,336.76,,0.16,0.37,0.29,,1.60
6/9/2012 6:15 AM,13.47,56.24,81.32,38.82,35.64,,0.34,0.76,0.73,,1.60
6/9/2012 6:30 AM,13.52,56.33,81.33,39.44,61.26,,0.15,0.33,0.31,,1.83
6/9/2012 6:45 AM,13.64,56.55,81.28,14.47,16.98,,0.31,0.70,0.65,,1.60
6/9/2012 7:00 AM,13.83,56.89,81.21,50.83,35.49,,0.33,0.73,0.65,,2.29
6/9/2012 7:15 AM,14.27,57.69,81.07,280.98,358.31,,0.20,0.44,0.21,,1.83
6/9/2012 7:30 AM,14.79,58.63,80.73,59.03,68.61,,0.34,0.77,0.72,,2.29
6/9/2012 7:45 AM,15.35,59.64,80.46,181.10,134.89,,0.13,0.28,0.12,,1.37
6/9/2012 8:00 AM,15.98,60.77,80.05,138.95,246.22,,0.10,0.22,0.17,,1.60
6/9/2012 8:15 AM,16.60,61.87,79.77,207.61,203.13,,0.26,0.59,0.53,,2.29
6/9/2012 8:30 AM,17.25,63.05,79.42,181.54,206.93,,0.20,0.45,0.38,,1.83
6/9/2012 8:45 AM,18.13,64.64,79.18,192.87,187.78,,0.44,0.97,0.89,,2.52
6/9/2012 9:00 AM,18.80,65.83,78.97,207.95,200.73,,0.55,1.23,1.08,,3.21
6/9/2012 9:15 AM,19.93,67.87,78.68,192.41,207.59,,0.59,1.32,1.16,,3.66
6/9/2012 9:30 AM,20.64,69.16,78.27,229.80,215.56,,0.66,1.48,1.33,,4.58
6/9/2012 9:45 AM,21.16,70.08,78.25,216.09,214.59,,0.99,2.21,2.12,,4.58
6/9/2012 10:00 AM,21.66,70.99,78.18,198.34,200.48,,1.02,2.27,2.17,,4.58
6/9/2012 10:15 AM,22.51,72.52,67.20,197.63,205.56,,0.70,1.56,1.17,,4.12
6/9/2012 10:30 AM,23.33,73.99,52.18,214.57,213.32,,0.99,2.21,1.84,,7.56
6/9/2012 10:45 AM,23.65,74.57,54.12,219.28,218.93,,1.71,3.81,3.25,,8.47
6/9/2012 11:00 AM,23.93,75.08,56.33,226.74,224.33,,1.26,2.81,2.40,,7.33
6/9/2012 11:15 AM,23.99,75.18,57.01,235.67,235.83,,1.84,4.12,3.84,,8.47
6/9/2012 11:30 AM,23.71,74.67,63.23,250.69,241.32,,0.98,2.20,1.96,,6.64
6/9/2012 11:45 AM,24.04,75.27,63.79,273.43,249.61,,1.05,2.35,1.54,,8.01
6/9/2012 12:00 PM,24.59,76.25,59.78,286.50,281.12,,0.80,1.79,0.79,,7.33
6/9/2012 12:15 PM,25.10,77.18,53.84,238.38,241.92,,0.95,2.13,0.94,,6.18
6/9/2012 12:30 PM,25.31,77.57,55.73,202.30,210.35,,1.21,2.70,2.07,,5.72
6/9/2012 12:45 PM,25.67,78.20,54.58,232.23,241.11,,1.02,2.28,1.82,,7.79
6/9/2012 1:00 PM,25.79,78.42,54.05,231.78,240.44,,1.29,2.89,2.67,,7.56
6/9/2012 1:15 PM,26.41,79.53,54.33,233.80,224.90,,1.34,2.99,2.38,,7.10
6/9/2012 1:30 PM,26.63,79.94,51.68,234.21,233.16,,1.50,3.36,2.67,,9.85
6/9/2012 1:45 PM,27.62,81.72,51.15,249.28,250.24,,1.35,3.01,2.00,,8.93
6/9/2012 2:00 PM,27.19,80.94,48.32,243.65,240.16,,1.65,3.69,3.01,,8.70
6/9/2012 2:15 PM,27.48,81.47,48.82,350.60,286.27,,0.75,1.69,0.34,,5.72
6/9/2012 2:30 PM,27.41,81.34,44.91,247.89,248.99,,1.26,2.82,2.50,,9.39
6/9/2012 2:45 PM,27.18,80.92,44.45,271.94,262.35,,0.67,1.50,1.09,,5.04
6/9/2012 3:00 PM,27.63,81.73,42.61,193.33,200.64,,1.41,3.15,2.57,,8.47
6/9/2012 3:15 PM,27.59,81.67,42.91,195.93,199.14,,0.66,1.49,0.81,,4.12
6/9/2012 3:30 PM,27.67,81.81,42.65,255.48,239.88,,0.81,1.82,1.37,,6.18
6/9/2012 3:45 PM,27.53,81.56,44.62,263.71,243.26,,1.15,2.58,2.10,,6.87
6/9/2012 4:00 PM,27.54,81.57,42.20,255.78,248.37,,1.17,2.62,2.37,,6.41
6/9/2012 4:15 PM,27.58,81.65,46.85,215.05,214.51,,1.44,3.23,2.96,,6.41
6/9/2012 4:30 PM,27.42,81.36,47.85,196.41,196.66,,1.50,3.35,3.15,,6.87
6/9/2012 4:45 PM,27.44,81.40,48.68,199.82,201.96,,1.05,2.35,2.16,,6.18
6/9/2012 5:00 PM,27.39,81.30,49.10,184.00,187.86,,0.85,1.91,1.83,,4.35
6/9/2012 5:15 PM,27.41,81.34,46.65,215.25,216.97,,1.14,2.55,2.45,,4.81
6/9/2012 5:30 PM,27.55,81.59,42.57,187.22,194.94,,0.97,2.18,1.82,,4.58
6/9/2012 5:45 PM,27.57,81.62,40.67,223.61,225.23,,0.88,1.97,1.82,,5.04
6/9/2012 6:00 PM,27.61,81.70,40.09,249.29,252.48,,0.69,1.54,1.34,,3.66
6/9/2012 6:15 PM,27.64,81.75,39.26,176.37,181.14,,0.80,1.79,1.08,,3.21
6/9/2012 6:30 PM,27.42,81.36,43.18,124.47,120.40,,0.81,1.82,1.75,,3.21
6/9/2012 6:45 PM,26.25,79.24,64.06,87.81,94.27,,0.47,1.05,0.99,,2.52
6/9/2012 7:00 PM,25.53,77.96,76.18,27.21,123.86,,0.17,0.38,0.20,,2.06
6/9/2012 7:15 PM,25.44,77.80,78.32,290.74,271.30,,0.32,0.71,0.50,,2.29
6/9/2012 7:30 PM,25.44,77.79,78.53,9.24,18.38,,0.05,0.11,0.11,,1.14
6/9/2012 7:45 PM,25.50,77.89,76.52,36.75,26.04,,0.09,0.20,0.19,,1.37
6/9/2012 8:00 PM,25.16,77.29,76.52,37.99,54.35,,0.10,0.23,0.20,,1.14
6/9/2012 8:15 PM,24.44,75.99,78.75,16.37,13.51,,0.19,0.42,0.36,,1.14
6/9/2012 8:30 PM,24.04,75.27,78.94,31.21,50.83,,0.24,0.53,0.51,,2.29
6/9/2012 8:45 PM,23.68,74.62,79.13,51.56,54.59,,0.34,0.77,0.74,,2.52
6/9/2012 9:00 PM,23.05,73.49,79.38,38.19,58.38,,0.10,0.23,0.22,,1.83
6/9/2012 9:15 PM,22.69,72.85,79.52,46.30,51.53,,0.34,0.77,0.74,,2.29
6/9/2012 9:30 PM,22.28,72.10,79.66,56.89,62.50,,0.32,0.71,0.69,,1.83
6/9/2012 9:45 PM,22.20,71.96,79.75,60.45,61.51,,0.33,0.74,0.73,,1.60
6/9/2012 10:00 PM,22.15,71.87,79.76,56.24,64.25,,0.43,0.96,0.93,,2.06
6/9/2012 10:15 PM,22.00,71.59,79.81,66.96,59.06,,0.24,0.54,0.52,,2.29
6/9/2012 10:30 PM,21.82,71.27,79.91,47.15,63.59,,0.12,0.27,0.26,,1.60
6/9/2012 10:45 PM,21.56,70.81,80.06,336.37,348.08,,0.00,0.00,0.00,,0.69
6/9/2012 11:00 PM,21.57,70.83,80.13,46.44,40.28,,0.03,0.07,0.07,,0.92
6/9/2012 11:15 PM,21.36,70.45,80.20,52.38,52.24,,0.02,0.05,0.05,,0.69
6/9/2012 11:30 PM,21.08,69.95,80.34,41.15,44.54,,0.01,0.03,0.03,,0.69
6/9/2012 11:45 PM,20.84,69.51,80.44,40.84,61.64,,0.02,0.04,0.02,,0.92
6/10/2012,20.60,69.08,80.55,50.78,66.80,,0.07,0.16,0.13,,0.92
6/10/2012 12:15 AM,20.36,68.65,80.65,39.20,54.80,,0.13,0.29,0.23,,1.37
6/10/2012 12:30 AM,20.12,68.21,80.73,35.63,43.50,,0.19,0.43,0.39,,2.06
6/10/2012 12:45 AM,19.98,67.96,80.82,298.70,289.93,,0.16,0.37,0.20,,1.83
6/10/2012 1:00 AM,19.84,67.70,80.97,308.17,299.46,,0.04,0.09,0.08,,0.92
6/10/2012 1:15 AM,19.77,67.59,81.07,35.72,64.71,,0.03,0.06,0.06,,0.92
6/10/2012 1:30 AM,19.57,67.22,81.07,35.64,39.70,,0.08,0.19,0.17,,1.37
6/10/2012 1:45 AM,19.39,66.90,81.12,35.46,56.42,,0.06,0.13,0.13,,1.60
6/10/2012 2:00 AM,19.43,66.97,81.19,25.69,11.24,,0.07,0.16,0.14,,1.14
6/10/2012 2:15 AM,19.38,66.88,81.22,339.44,339.64,,0.01,0.01,0.01,,0.69
6/10/2012 2:30 AM,19.32,66.78,81.26,347.33,22.33,,0.05,0.11,0.09,,0.92
6/10/2012 2:45 AM,19.25,66.64,81.29,39.16,44.31,,0.26,0.58,0.55,,1.83
6/10/2012 3:00 AM,19.08,66.34,81.30,0.57,2.97,,0.04,0.08,0.08,,1.14
6/10/2012 3:15 AM,19.06,66.31,81.35,10.64,2.98,,0.02,0.04,0.04,,0.69
6/10/2012 3:30 AM,19.03,66.25,81.40,321.93,308.70,,0.00,0.00,0.00,,0.69
6/10/2012 3:45 AM,18.96,66.12,81.43,4.50,345.94,,0.07,0.16,0.16,,0.92
6/10/2012 4:00 AM,18.92,66.05,81.43,304.91,261.51,,0.36,0.80,0.70,,4.35
6/10/2012 4:15 AM,18.97,66.15,81.55,264.63,262.34,,0.21,0.46,0.22,,1.60
6/10/2012 4:30 AM,18.96,66.13,81.63,29.34,33.15,,0.31,0.69,0.62,,2.29
6/10/2012 4:45 AM,18.79,65.83,81.64,31.12,34.97,,0.38,0.86,0.74,,2.75
6/10/2012 5:00 AM,18.79,65.82,81.60,15.63,359.46,,0.32,0.71,0.58,,2.52
6/10/2012 5:15 AM,18.81,65.86,81.60,31.77,46.24,,0.48,1.08,0.90,,2.75
6/10/2012 5:30 AM,18.58,65.44,81.59,3.81,4.46,,0.19,0.42,0.38,,1.37
6/10/2012 5:45 AM,18.41,65.14,81.55,338.05,342.58,,0.06,0.14,0.14,,0.92
6/10/2012 6:00 AM,18.54,65.37,81.54,6.94,34.48,,0.12,0.26,0.23,,1.14
6/10/2012 6:15 AM,18.41,65.14,81.64,37.36,40.27,,0.36,0.81,0.73,,2.29
6/10/2012 6:30 AM,18.24,64.83,81.69,17.02,6.97,,0.09,0.20,0.18,,1.60
6/10/2012 6:45 AM,18.24,64.83,81.72,349.58,17.00,,0.12,0.26,0.25,,1.14
6/10/2012 7:00 AM,18.30,64.95,81.77,341.95,0.00,,0.00,0.00,0.00,,0.00
6/10/2012 7:15 AM,18.42,65.15,81.82,16.59,343.98,,0.16,0.36,0.23,,1.37
6/10/2012 7:30 AM,18.44,65.20,81.87,31.83,43.31,,0.34,0.77,0.64,,2.29
6/10/2012 7:45 AM,18.51,65.31,81.91,30.17,48.60,,0.21,0.48,0.37,,1.83
6/10/2012 8:00 AM,18.54,65.37,81.96,3.78,23.89,,0.19,0.43,0.31,,1.60
6/10/2012 8:15 AM,18.62,65.52,81.99,41.42,59.17,,0.20,0.45,0.45,,1.83
6/10/2012 8:30 AM,18.75,65.74,82.03,39.63,74.55,,0.29,0.66,0.58,,2.52
6/10/2012 8:45 AM,18.86,65.95,82.06,64.38,103.72,,0.17,0.39,0.36,,2.29
6/10/2012 9:00 AM,19.05,66.29,82.07,298.52,213.31,,0.03,0.08,0.08,,1.37
6/10/2012 9:15 AM,19.15,66.47,82.04,215.76,215.18,,0.40,0.89,0.85,,2.29
6/10/2012 9:30 AM,19.28,66.71,81.97,210.24,192.74,,0.41,0.91,0.75,,2.29
6/10/2012 9:45 AM,19.44,67.00,81.87,209.72,219.42,,0.36,0.81,0.59,,2.75
6/10/2012 10:00 AM,19.57,67.23,81.69,272.78,200.19,,0.41,0.91,0.40,,2.52
6/10/2012 10:15 AM,19.75,67.55,81.26,198.83,192.48,,0.47,1.06,0.74,,2.98
6/10/2012 10:30 AM,19.86,67.75,80.65,164.78,165.64,,0.46,1.02,0.75,,2.98
6/10/2012 10:45 AM,19.97,67.95,80.54,188.52,194.65,,0.86,1.92,1.47,,5.27
6/10/2012 11:00 AM,19.96,67.92,80.62,302.83,314.85,,0.19,0.43,0.29,,2.52
6/10/2012 11:15 AM,20.10,68.19,80.45,73.87,52.09,,0.55,1.22,1.07,,5.72
6/10/2012 11:30 AM,20.15,68.27,80.52,38.77,50.50,,0.53,1.19,0.92,,4.12
6/10/2012 11:45 AM,20.40,68.72,80.20,69.18,74.76,,0.59,1.31,0.72,,4.12
6/10/2012 12:00 PM,20.62,69.12,80.14,52.62,54.22,,0.95,2.13,1.86,,6.18
6/10/2012 12:15 PM,21.12,70.01,79.80,76.12,73.60,,0.97,2.18,1.83,,7.79
6/10/2012 12:30 PM,21.14,70.06,79.63,77.65,74.62,,1.30,2.90,2.41,,7.10
6/10/2012 12:45 PM,21.54,70.78,79.52,74.64,74.54,,1.29,2.88,2.10,,7.56
6/10/2012 1:00 PM,21.86,71.34,79.43,101.88,96.55,,1.16,2.60,2.26,,7.10
6/10/2012 1:15 PM,21.80,71.24,79.41,87.03,82.73,,1.32,2.94,2.60,,6.41
6/10/2012 1:30 PM,21.68,71.02,79.62,31.04,26.40,,0.60,1.33,0.84,,4.81
6/10/2012 1:45 PM,21.89,71.40,79.57,95.40,97.75,,0.77,1.73,1.48,,5.04
6/10/2012 2:00 PM,22.28,72.10,79.32,113.41,117.90,,1.22,2.73,2.50,,9.39
6/10/2012 2:15 PM,23.07,73.53,78.00,91.93,105.74,,1.50,3.35,1.80,,8.01
6/10/2012 2:30 PM,23.41,74.14,73.11,64.69,83.23,,1.29,2.88,2.23,,8.93
6/10/2012 2:45 PM,23.71,74.68,71.27,91.17,92.78,,1.78,3.97,3.42,,10.53
6/10/2012 3:00 PM,23.86,74.94,74.16,69.87,71.07,,1.92,4.28,3.61,,10.76
6/10/2012 3:15 PM,24.14,75.45,75.37,98.27,104.75,,1.00,2.23,1.68,,7.33
6/10/2012 3:30 PM,24.12,75.42,75.01,70.59,69.65,,1.26,2.82,2.59,,6.64
6/10/2012 3:45 PM,24.15,75.48,77.07,96.81,103.48,,1.21,2.70,2.15,,6.64
6/10/2012 4:00 PM,24.05,75.30,78.45,138.53,136.60,,1.10,2.46,1.82,,5.50
6/10/2012 4:15 PM,24.09,75.36,78.68,146.61,144.89,,0.97,2.16,1.74,,5.27
6/10/2012 4:30 PM,24.18,75.53,78.48,161.71,158.10,,1.13,2.53,2.31,,5.27
6/10/2012 4:45 PM,24.08,75.34,78.36,95.97,108.92,,0.30,0.68,0.53,,3.43
6/10/2012 5:00 PM,24.09,75.37,78.43,296.85,252.54,,0.14,0.32,0.19,,1.37
6/10/2012 5:15 PM,24.01,75.21,79.10,310.13,304.04,,0.24,0.53,0.41,,1.83
6/10/2012 5:30 PM,24.33,75.79,78.97,232.86,227.69,,0.40,0.90,0.40,,3.66
6/10/2012 5:45 PM,24.40,75.91,78.81,19.35,49.82,,0.61,1.36,0.93,,4.81
6/10/2012 6:00 PM,24.44,76.00,78.86,349.32,2.80,,0.29,0.65,0.54,,2.52
6/10/2012 6:15 PM,24.41,75.94,79.03,294.32,294.10,,0.37,0.83,0.50,,3.43
6/10/2012 6:30 PM,24.41,75.93,79.12,118.53,142.41,,0.30,0.67,0.26,,1.83
6/10/2012 6:45 PM,23.96,75.13,79.58,313.71,336.48,,0.01,0.01,0.01,,0.92
6/10/2012 7:00 PM,23.57,74.42,79.95,331.82,28.95,,0.04,0.08,0.07,,1.37
6/10/2012 7:15 PM,23.38,74.09,80.04,44.33,45.96,,0.36,0.81,0.73,,2.06
6/10/2012 7:30 PM,23.12,73.61,80.16,14.39,11.04,,0.25,0.56,0.47,,1.60
6/10/2012 7:45 PM,23.06,73.51,80.27,50.11,58.94,,0.26,0.59,0.54,,2.29
6/10/2012 8:00 PM,22.95,73.31,80.34,29.38,35.77,,0.09,0.20,0.17,,1.83
6/10/2012 8:15 PM,22.58,72.64,80.54,44.73,55.98,,0.25,0.56,0.54,,2.29
6/10/2012 8:30 PM,22.41,72.33,80.70,53.22,61.05,,0.19,0.42,0.41,,1.83
6/10/2012 8:45 PM,22.32,72.17,80.86,33.24,28.96,,0.04,0.09,0.09,,0.92
6/10/2012 9:00 PM,21.97,71.54,80.95,67.41,59.65,,0.36,0.80,0.78,,2.29
6/10/2012 9:15 PM,21.85,71.33,81.11,53.93,52.02,,0.28,0.63,0.59,,2.29
6/10/2012 9:30 PM,21.75,71.15,81.24,84.71,70.25,,0.16,0.37,0.35,,1.60
6/10/2012 9:45 PM,21.63,70.94,81.33,44.55,52.96,,0.21,0.46,0.42,,1.83
6/10/2012 10:00 PM,21.54,70.77,81.42,54.68,62.22,,1.00,2.23,2.15,,5.27
6/10/2012 10:15 PM,21.43,70.58,81.47,56.18,57.79,,0.67,1.50,1.44,,3.66
6/10/2012 10:30 PM,21.45,70.61,81.47,46.99,57.03,,0.68,1.51,1.42,,4.12
6/10/2012 10:45 PM,21.38,70.48,81.45,42.51,52.17,,0.58,1.29,1.20,,4.58
6/10/2012 11:00 PM,21.20,70.16,81.49,46.53,52.98,,0.48,1.08,0.98,,3.43
6/10/2012 11:15 PM,21.17,70.10,81.58,318.91,268.07,,0.09,0.20,0.16,,1.37
6/10/2012 11:30 PM,20.98,69.76,81.68,281.92,266.34,,0.19,0.42,0.36,,1.37
6/10/2012 11:45 PM,20.83,69.49,81.75,335.41,349.09,,0.16,0.35,0.31,,1.60
6/11/2012,20.77,69.38,81.78,32.36,42.15,,0.20,0.44,0.40,,1.37
6/11/2012 12:15 AM,20.61,69.10,81.82,305.89,288.69,,0.02,0.04,0.04,,0.92
6/11/2012 12:30 AM,20.58,69.04,81.89,332.30,295.29,,0.07,0.16,0.11,,0.92
6/11/2012 12:45 AM,20.64,69.15,81.95,290.29,274.92,,0.23,0.52,0.50,,2.29
6/11/2012 1:00 AM,20.66,69.19,81.98,349.22,358.58,,0.20,0.44,0.31,,1.83
6/11/2012 1:15 AM,20.55,68.98,81.97,16.37,30.46,,0.25,0.55,0.46,,2.06
6/11/2012 1:30 AM,20.52,68.93,81.96,358.83,54.52,,0.15,0.34,0.29,,2.06
6/11/2012 1:45 AM,20.51,68.91,81.98,12.73,46.49,,0.23,0.52,0.41,,1.83
6/11/2012 2:00 AM,20.58,69.04,81.97,284.12,308.01,,0.00,0.00,0.00,,0.69
6/11/2012 2:15 AM,20.57,69.02,81.97,16.71,38.22,,0.46,1.03,0.86,,2.52
6/11/2012 2:30 AM,20.46,68.83,81.94,44.78,52.23,,0.45,1.00,0.92,,2.52
6/11/2012 2:45 AM,20.45,68.82,81.90,33.08,43.01,,0.31,0.69,0.63,,2.98
6/11/2012 3:00 AM,20.41,68.73,81.84,32.40,42.46,,0.26,0.58,0.54,,2.06
6/11/2012 3:15 AM,20.38,68.69,81.79,37.34,41.54,,0.31,0.69,0.62,,1.83
6/11/2012 3:30 AM,20.34,68.61,81.74,20.39,22.05,,0.23,0.51,0.46,,2.06
6/11/2012 3:45 AM,20.33,68.60,81.72,38.63,50.80,,0.29,0.65,0.57,,2.29
6/11/2012 4:00 AM,20.32,68.57,81.74,49.79,60.59,,0.20,0.46,0.43,,2.06
6/11/2012 4:15 AM,20.27,68.49,81.73,45.59,53.71,,0.47,1.05,1.00,,2.52
6/11/2012 4:30 AM,20.28,68.50,81.70,41.09,55.11,,0.65,1.46,1.30,,3.43
6/11/2012 4:45 AM,20.27,68.49,81.63,315.63,265.13,,0.13,0.30,0.23,,1.37
6/11/2012 5:00 AM,20.37,68.67,81.60,30.81,49.08,,0.18,0.40,0.39,,1.83
6/11/2012 5:15 AM,20.27,68.49,81.61,44.81,53.34,,0.55,1.23,1.16,,2.52
6/11/2012 5:30 AM,20.27,68.48,81.66,42.90,46.26,,0.35,0.79,0.73,,2.52
6/11/2012 5:45 AM,20.21,68.37,81.67,12.01,63.87,,0.08,0.17,0.09,,1.83
6/11/2012 6:00 AM,20.39,68.71,81.69,225.13,206.82,,0.67,1.51,1.17,,5.95
6/11/2012 6:15 AM,20.18,68.32,81.76,291.72,286.49,,0.24,0.54,0.28,,1.83
6/11/2012 6:30 AM,19.86,67.75,81.88,353.12,354.82,,0.35,0.77,0.72,,1.60
6/11/2012 6:45 AM,19.78,67.60,81.97,31.64,31.76,,0.27,0.61,0.56,,1.60
6/11/2012 7:00 AM,19.75,67.54,82.03,43.59,49.35,,0.37,0.83,0.71,,2.29
6/11/2012 7:15 AM,19.86,67.75,82.10,40.28,55.89,,0.29,0.64,0.61,,2.29
6/11/2012 7:30 AM,19.87,67.76,82.16,310.95,337.61,,0.09,0.20,0.18,,1.60
6/11/2012 7:45 AM,19.94,67.90,82.19,358.28,8.18,,0.18,0.40,0.39,,1.60
6/11/2012 8:00 AM,20.23,68.42,82.23,171.09,181.42,,0.17,0.38,0.26,,1.83
6/11/2012 8:15 AM,20.33,68.60,82.27,242.07,265.80,,0.22,0.48,0.46,,2.52
6/11/2012 8:30 AM,20.42,68.75,82.29,245.68,227.91,,0.79,1.78,1.57,,4.81
6/11/2012 8:45 AM,20.55,68.99,82.28,215.32,212.04,,1.46,3.26,3.00,,6.64
6/11/2012 9:00 AM,20.46,68.83,82.24,204.15,204.76,,2.03,4.54,4.34,,8.24
6/11/2012 9:15 AM,20.45,68.80,82.20,204.30,206.83,,1.09,2.44,2.20,,7.10
6/11/2012 9:30 AM,20.61,69.09,82.20,195.44,190.90,,1.33,2.98,2.54,,7.56
6/11/2012 9:45 AM,20.76,69.38,82.11,169.49,166.54,,1.20,2.68,1.90,,8.93
6/11/2012 10:00 AM,20.90,69.61,81.97,190.69,187.33,,1.15,2.57,2.23,,7.10
6/11/2012 10:15 AM,21.08,69.94,81.79,206.86,209.17,,1.11,2.47,2.23,,7.33
6/11/2012 10:30 AM,21.39,70.50,81.32,196.41,197.63,,1.10,2.47,2.13,,6.41
6/11/2012 10:45 AM,21.42,70.55,81.11,195.74,197.28,,1.34,3.00,2.73,,6.41
6/11/2012 11:00 AM,21.61,70.89,80.91,207.70,206.32,,1.71,3.82,3.55,,9.16
6/11/2012 11:15 AM,21.86,71.35,80.57,203.47,204.02,,1.65,3.70,3.46,,7.56
6/11/2012 11:30 AM,22.15,71.87,80.42,188.97,192.76,,1.51,3.39,2.93,,8.70
6/11/2012 11:45 AM,22.20,71.96,80.10,196.07,201.26,,2.06,4.60,4.23,,10.53
6/11/2012 12:00 PM,22.32,72.17,80.03,193.60,196.75,,1.78,3.98,3.55,,8.70
6/11/2012 12:15 PM,22.65,72.76,79.82,189.72,188.04,,1.87,4.18,3.75,,10.30
6/11/2012 12:30 PM,22.83,73.09,84.07,195.92,193.92,,2.19,4.91,4.41,,14.43
6/11/2012 12:45 PM,22.87,73.16,87.31,211.76,214.78,,2.28,5.09,4.70,,11.68
6/11/2012 1:00 PM,22.87,73.17,87.33,227.54,228.73,,3.03,6.77,6.35,,14.20
6/11/2012 1:15 PM,22.72,72.90,87.45,223.97,222.44,,2.24,5.00,4.66,,9.39
6/11/2012 1:30 PM,23.08,73.54,87.29,218.62,223.66,,1.93,4.31,3.80,,9.16
6/11/2012 1:45 PM,22.94,73.30,87.36,192.01,192.81,,1.76,3.94,3.41,,8.93
6/11/2012 2:00 PM,23.34,74.00,87.13,205.08,204.51,,1.63,3.65,3.16,,7.10
6/11/2012 2:15 PM,23.11,73.59,87.43,242.19,239.27,,2.35,5.26,4.88,,12.14
6/11/2012 2:30 PM,22.70,72.85,88.39,230.31,229.64,,0.84,1.88,1.65,,7.10
6/11/2012 2:45 PM,23.75,74.75,87.72,215.09,213.59,,1.15,2.58,1.85,,7.33
6/11/2012 3:00 PM,24.50,76.10,87.08,204.93,211.71,,1.31,2.92,2.55,,6.41
6/11/2012 3:15 PM,24.54,76.18,86.89,211.71,211.36,,1.42,3.18,2.38,,7.56
6/11/2012 3:30 PM,25.28,77.50,86.59,201.57,202.08,,2.09,4.66,4.44,,10.76
6/11/2012 3:45 PM,25.30,77.54,86.50,199.52,199.68,,2.06,4.61,4.39,,10.08
6/11/2012 4:00 PM,25.35,77.64,86.50,208.26,208.07,,2.12,4.74,4.48,,9.62
6/11/2012 4:15 PM,25.63,78.14,86.37,211.79,211.30,,2.80,6.27,5.90,,10.76
6/11/2012 4:30 PM,25.60,78.08,86.36,238.45,234.44,,2.11,4.72,4.26,,8.93
6/11/2012 4:45 PM,25.97,78.74,86.19,220.65,216.33,,1.78,3.97,3.64,,8.47
6/11/2012 5:00 PM,26.37,79.47,85.90,202.90,203.39,,2.42,5.40,5.18,,9.62
6/11/2012 5:15 PM,26.59,79.87,84.88,225.97,225.77,,2.27,5.07,4.78,,9.39
6/11/2012 5:30 PM,26.56,79.81,84.43,215.41,216.92,,2.31,5.17,4.97,,10.08
6/11/2012 5:45 PM,26.72,80.10,83.57,210.21,209.11,,2.05,4.58,4.32,,8.70
6/11/2012 6:00 PM,26.83,80.30,84.09,203.10,202.71,,1.91,4.27,4.11,,8.47
6/11/2012 6:15 PM,26.63,79.94,85.93,197.31,199.13,,2.10,4.70,4.44,,9.85
6/11/2012 6:30 PM,26.53,79.76,86.19,202.95,202.31,,2.16,4.82,4.49,,9.16
6/11/2012 6:45 PM,26.19,79.14,86.53,227.08,219.34,,1.30,2.91,2.75,,7.33
6/11/2012 7:00 PM,25.52,77.93,86.98,251.58,271.17,,0.29,0.66,0.55,,2.52
6/11/2012 7:15 PM,25.54,77.97,87.17,205.05,180.70,,0.22,0.49,0.41,,2.52
6/11/2012 7:30 PM,25.48,77.86,87.22,210.00,212.28,,0.88,1.96,1.76,,6.18
6/11/2012 7:45 PM,24.96,76.94,87.46,222.49,223.55,,1.63,3.64,3.49,,6.41
6/11/2012 8:00 PM,24.31,75.76,87.81,228.88,229.66,,1.42,3.17,3.05,,5.72
6/11/2012 8:15 PM,23.90,75.02,88.19,227.57,226.37,,1.13,2.53,2.41,,4.81
6/11/2012 8:30 PM,23.48,74.27,88.57,260.72,263.96,,0.42,0.95,0.89,,3.21
6/11/2012 8:45 PM,23.27,73.88,88.88,264.91,259.43,,0.51,1.14,1.12,,2.29
6/11/2012 9:00 PM,22.84,73.12,89.11,357.27,336.20,,0.17,0.38,0.30,,1.60
6/11/2012 9:15 PM,22.64,72.76,89.30,38.10,298.89,,0.11,0.24,0.22,,1.83
6/11/2012 9:30 PM,22.67,72.81,89.40,50.75,61.37,,0.48,1.06,1.06,,2.06
6/11/2012 9:45 PM,22.41,72.34,89.44,32.14,36.26,,0.49,1.09,0.91,,2.29
6/11/2012 10:00 PM,22.14,71.85,89.52,50.93,74.88,,0.15,0.33,0.29,,1.60
6/11/2012 10:15 PM,22.04,71.67,89.61,336.59,330.86,,0.30,0.67,0.66,,1.83
6/11/2012 10:30 PM,21.79,71.22,89.67,100.22,72.88,,0.01,0.03,0.03,,0.92
6/11/2012 10:45 PM,21.90,71.41,89.74,330.13,314.66,,0.39,0.88,0.82,,2.52
6/11/2012 11:00 PM,21.75,71.15,89.79,25.38,26.19,,0.24,0.54,0.47,,2.29
6/11/2012 11:15 PM,21.66,70.99,89.81,60.07,61.51,,0.98,2.19,2.15,,3.89
6/11/2012 11:30 PM,22.22,72.00,89.85,111.65,114.53,,1.19,2.66,2.35,,6.41
6/11/2012 11:45 PM,22.30,72.15,89.91,90.94,90.15,,1.18,2.64,2.35,,6.41
6/12/2012,22.05,71.70,89.85,61.00,63.92,,0.99,2.21,2.03,,4.35
6/12/2012 12:15 AM,21.41,70.53,89.72,30.31,28.11,,0.63,1.41,1.18,,3.21
6/12/2012 12:30 AM,21.12,70.02,89.73,324.08,316.29,,0.39,0.87,0.72,,2.29
6/12/2012 12:45 AM,21.00,69.80,89.77,61.27,65.21,,0.42,0.93,0.85,,2.06
6/12/2012 1:00 AM,20.98,69.76,89.82,258.46,267.27,,0.22,0.49,0.48,,2.06
6/12/2012 1:15 AM,20.82,69.48,89.85,41.93,39.36,,0.33,0.74,0.69,,1.83
6/12/2012 1:30 AM,20.74,69.33,89.87,17.51,28.08,,0.49,1.09,0.79,,2.29
6/12/2012 1:45 AM,20.60,69.07,89.88,331.04,321.45,,0.22,0.48,0.17,,1.83
6/12/2012 2:00 AM,20.62,69.12,89.90,31.66,28.10,,0.08,0.18,0.17,,1.14
6/12/2012 2:15 AM,20.72,69.30,89.94,97.75,141.43,,0.26,0.59,0.57,,1.60
6/12/2012 2:30 AM,20.90,69.61,89.98,281.75,271.45,,0.33,0.73,0.71,,1.83
6/12/2012 2:45 AM,21.03,69.85,90.02,265.11,276.09,,0.13,0.29,0.26,,1.37
6/12/2012 3:00 AM,21.08,69.94,90.05,278.79,171.02,,0.06,0.14,0.14,,1.14
6/12/2012 3:15 AM,21.25,70.25,90.09,244.50,272.81,,0.09,0.20,0.18,,1.60
6/12/2012 3:30 AM,21.23,70.21,90.11,322.96,323.74,,0.15,0.33,0.32,,1.37
6/12/2012 3:45 AM,21.21,70.17,90.13,17.34,343.49,,0.11,0.25,0.25,,1.83
6/12/2012 4:00 AM,21.30,70.33,90.16,51.55,354.50,,0.16,0.36,0.36,,1.37
6/12/2012 4:15 AM,21.32,70.38,90.17,25.60,85.14,,0.18,0.39,0.23,,2.06
6/12/2012 4:30 AM,21.42,70.55,90.19,30.94,34.54,,0.35,0.78,0.63,,2.29
6/12/2012 4:45 AM,21.60,70.88,90.21,113.96,132.57,,0.66,1.49,1.38,,5.95
6/12/2012 5:00 AM,22.02,71.63,90.24,111.91,112.49,,0.79,1.76,1.43,,6.18
6/12/2012 5:15 AM,22.02,71.64,90.26,44.43,50.20,,0.46,1.04,0.64,,2.52
6/12/2012 5:30 AM,21.58,70.84,90.26,20.89,48.33,,0.71,1.59,0.91,,3.66
6/12/2012 5:45 AM,21.36,70.45,90.25,346.33,350.67,,0.39,0.87,0.78,,2.98
6/12/2012 6:00 AM,21.46,70.62,90.27,182.61,155.74,,0.24,0.53,0.47,,1.83
6/12/2012 6:15 AM,21.56,70.81,90.29,161.53,155.86,,0.18,0.41,0.39,,2.06
6/12/2012 6:30 AM,21.63,70.93,90.32,288.07,0.00,,0.00,0.00,0.00,,0.00
6/12/2012 6:45 AM,21.72,71.10,90.34,69.08,94.67,,0.11,0.25,0.19,,1.14
6/12/2012 7:00 AM,21.73,71.12,90.36,319.01,328.18,,0.37,0.83,0.73,,2.06
6/12/2012 7:15 AM,21.83,71.29,90.37,347.53,344.34,,0.23,0.51,0.39,,1.60
6/12/2012 7:30 AM,21.93,71.47,90.40,326.57,357.12,,0.05,0.12,0.12,,0.92
6/12/2012 7:45 AM,21.98,71.56,90.43,280.44,262.15,,0.35,0.79,0.75,,2.98
6/12/2012 8:00 AM,22.19,71.95,90.46,263.38,239.53,,0.22,0.50,0.37,,1.83
6/12/2012 8:15 AM,22.35,72.23,90.50,269.97,249.26,,0.26,0.58,0.36,,2.29
6/12/2012 8:30 AM,22.38,72.29,90.51,268.76,261.68,,0.39,0.87,0.75,,2.52
6/12/2012 8:45 AM,22.54,72.58,90.54,255.78,254.40,,0.66,1.48,1.05,,4.81
6/12/2012 9:00 AM,22.81,73.06,89.02,286.85,274.66,,0.41,0.93,0.50,,3.21
6/12/2012 9:15 AM,22.83,73.09,88.05,291.49,256.86,,0.53,1.19,0.71,,5.27
6/12/2012 9:30 AM,23.23,73.81,87.08,271.86,262.23,,0.66,1.47,1.09,,5.72
6/12/2012 9:45 AM,23.37,74.06,86.61,274.26,274.87,,0.63,1.40,0.90,,5.50
6/12/2012 10:00 AM,23.69,74.65,86.32,241.24,248.21,,1.10,2.45,1.93,,6.64
6/12/2012 10:15 AM,23.55,74.40,86.52,260.43,255.45,,0.89,1.99,1.76,,5.04
6/12/2012 10:30 AM,23.77,74.79,86.58,275.62,267.45,,0.78,1.75,1.48,,5.50
6/12/2012 10:45 AM,23.94,75.10,86.41,245.86,248.92,,1.70,3.79,3.51,,9.39
6/12/2012 11:00 AM,23.87,74.96,86.39,249.65,250.68,,1.41,3.15,2.84,,8.70
6/12/2012 11:15 AM,23.68,74.63,86.45,258.62,254.58,,1.53,3.42,2.93,,8.47
6/12/2012 11:30 AM,24.18,75.53,86.40,248.01,245.42,,1.65,3.68,3.22,,9.62
6/12/2012 11:45 AM,24.12,75.41,86.12,258.05,257.79,,1.93,4.32,4.00,,11.68
6/12/2012 12:00 PM,24.73,76.51,86.01,234.74,235.91,,1.92,4.28,3.86,,10.53
6/12/2012 12:15 PM,24.88,76.78,85.84,240.30,240.87,,2.49,5.56,5.05,,12.37
6/12/2012 12:30 PM,25.06,77.11,86.02,226.89,224.25,,2.39,5.35,4.97,,10.99
6/12/2012 12:45 PM,25.27,77.48,86.01,243.40,251.89,,1.35,3.01,2.31,,9.85
6/12/2012 1:00 PM,25.13,77.23,86.00,254.46,255.93,,2.02,4.51,4.06,,11.45
6/12/2012 1:15 PM,24.89,76.81,86.09,257.95,255.49,,1.95,4.36,3.95,,12.37
6/12/2012 1:30 PM,24.70,76.46,86.17,258.82,256.63,,1.84,4.12,3.46,,12.82
6/12/2012 1:45 PM,24.58,76.25,86.25,264.37,259.67,,1.50,3.35,2.70,,10.99
6/12/2012 2:00 PM,24.67,76.40,86.26,251.30,249.48,,1.67,3.73,3.13,,11.22
6/12/2012 2:15 PM,25.06,77.11,86.23,260.00,251.87,,1.96,4.37,3.83,,11.91
6/12/2012 2:30 PM,25.51,77.92,86.12,262.44,258.81,,1.49,3.34,2.64,,9.62
6/12/2012 2:45 PM,25.90,78.62,85.68,241.39,244.21,,1.90,4.26,3.70,,10.76
6/12/2012 3:00 PM,26.16,79.09,83.70,255.34,258.60,,1.51,3.37,2.31,,11.91
6/12/2012 3:15 PM,26.17,79.10,82.59,253.90,251.80,,1.62,3.63,2.84,,10.30
6/12/2012 3:30 PM,26.74,80.13,79.18,260.03,254.54,,1.45,3.25,2.41,,9.16
6/12/2012 3:45 PM,26.86,80.35,70.24,297.97,278.53,,1.10,2.46,1.43,,8.01
6/12/2012 4:00 PM,26.87,80.37,70.38,283.96,284.84,,1.06,2.37,0.66,,7.10
6/12/2012 4:15 PM,27.04,80.67,64.99,254.95,257.77,,1.40,3.13,1.97,,10.30
6/12/2012 4:30 PM,26.75,80.15,64.54,210.22,246.73,,0.89,1.98,0.14,,10.53
6/12/2012 4:45 PM,26.39,79.50,69.26,261.78,254.84,,1.33,2.97,2.16,,9.85
6/12/2012 5:00 PM,26.87,80.36,63.56,254.13,255.51,,1.35,3.03,2.29,,10.53
6/12/2012 5:15 PM,26.25,79.25,65.36,265.79,267.38,,0.91,2.04,1.03,,7.33
6/12/2012 5:30 PM,25.94,78.70,74.97,301.30,276.84,,0.91,2.03,1.18,,6.41
6/12/2012 5:45 PM,25.46,77.84,80.60,265.04,262.56,,1.50,3.36,2.70,,8.70
6/12/2012 6:00 PM,25.77,78.39,76.72,272.01,260.10,,1.47,3.29,2.50,,11.91
6/12/2012 6:15 PM,25.76,78.37,70.98,260.08,260.94,,1.12,2.51,1.82,,8.01
6/12/2012 6:30 PM,25.66,78.19,70.02,273.61,267.28,,0.84,1.87,1.34,,6.64
6/12/2012 6:45 PM,25.51,77.92,72.09,251.74,264.43,,0.73,1.63,1.14,,7.33
6/12/2012 7:00 PM,25.39,77.70,76.60,246.90,251.54,,0.63,1.40,1.19,,6.18
6/12/2012 7:15 PM,25.22,77.40,84.77,263.80,261.62,,0.87,1.94,1.64,,6.87
6/12/2012 7:30 PM,24.91,76.83,86.27,267.81,260.04,,0.77,1.73,1.36,,5.50
6/12/2012 7:45 PM,24.73,76.52,86.49,237.19,232.09,,0.25,0.55,0.45,,2.75
6/12/2012 8:00 PM,24.42,75.95,86.67,285.61,282.54,,0.29,0.65,0.59,,2.29
6/12/2012 8:15 PM,23.93,75.08,86.89,322.33,318.37,,0.15,0.33,0.28,,1.37
6/12/2012 8:30 PM,23.03,73.45,87.22,347.86,345.65,,0.12,0.26,0.23,,0.92
6/12/2012 8:45 PM,22.47,72.44,87.54,14.29,21.53,,0.29,0.64,0.51,,1.83
6/12/2012 9:00 PM,21.97,71.54,87.85,328.33,325.81,,0.22,0.50,0.47,,1.37
6/12/2012 9:15 PM,21.49,70.68,88.14,345.79,345.15,,0.13,0.30,0.28,,0.92
6/12/2012 9:30 PM,21.15,70.07,88.35,33.28,349.61,,0.24,0.53,0.45,,1.37
6/12/2012 9:45 PM,21.01,69.82,88.63,180.83,273.33,,0.09,0.21,0.19,,1.37
6/12/2012 10:00 PM,20.67,69.20,88.90,329.54,326.50,,0.42,0.93,0.92,,1.83
6/12/2012 10:15 PM,20.39,68.70,89.05,330.64,346.93,,0.01,0.03,0.03,,0.92
6/12/2012 10:30 PM,20.37,68.67,89.29,345.12,347.21,,0.15,0.34,0.31,,1.14
6/12/2012 10:45 PM,20.22,68.40,89.41,31.83,21.83,,0.12,0.27,0.24,,0.92
6/12/2012 11:00 PM,19.94,67.89,89.45,14.64,17.33,,0.19,0.42,0.40,,1.83
6/12/2012 11:15 PM,19.68,67.43,89.48,12.67,35.32,,0.14,0.31,0.18,,1.14
6/12/2012 11:30 PM,19.56,67.21,89.52,25.84,49.62,,0.08,0.19,0.16,,0.92
6/12/2012 11:45 PM,19.43,66.97,89.55,354.48,351.57,,0.06,0.13,0.13,,0.92
6/13/2012,19.28,66.71,89.58,344.44,328.26,,0.25,0.57,0.53,,1.60
6/13/2012 12:15 AM,19.19,66.54,89.61,7.08,16.53,,0.08,0.17,0.16,,1.37
6/13/2012 12:30 AM,19.03,66.26,89.63,354.37,358.05,,0.14,0.31,0.29,,1.37
6/13/2012 12:45 AM,18.98,66.16,89.64,7.98,7.50,,0.16,0.35,0.31,,1.14
6/13/2012 1:00 AM,18.83,65.89,89.66,12.23,12.08,,0.03,0.08,0.08,,0.92
6/13/2012 1:15 AM,18.71,65.67,89.67,26.54,37.75,,0.34,0.76,0.67,,2.06
6/13/2012 1:30 AM,18.54,65.37,89.67,5.23,51.84,,0.24,0.54,0.30,,2.29
6/13/2012 1:45 AM,18.47,65.25,89.67,39.22,47.66,,0.35,0.79,0.76,,3.21
6/13/2012 2:00 AM,18.29,64.92,89.67,43.82,57.73,,0.42,0.94,0.91,,3.43
6/13/2012 2:15 AM,18.12,64.62,89.66,41.47,56.45,,0.38,0.84,0.82,,2.52
6/13/2012 2:30 AM,18.09,64.57,89.66,331.98,0.00,,0.00,0.00,0.00,,0.00
6/13/2012 2:45 AM,18.23,64.81,89.68,237.80,216.29,,0.21,0.47,0.46,,1.60
6/13/2012 3:00 AM,18.35,65.03,89.71,248.66,0.00,,0.00,0.00,0.00,,0.00
6/13/2012 3:15 AM,18.32,64.97,89.72,319.98,332.14,,0.06,0.13,0.13,,1.37
6/13/2012 3:30 AM,18.05,64.49,89.72,335.87,333.72,,0.09,0.21,0.21,,1.14
6/13/2012 3:45 AM,17.92,64.26,89.72,17.88,51.82,,0.30,0.68,0.67,,2.98
6/13/2012 4:00 AM,17.73,63.91,89.70,23.47,46.40,,0.38,0.86,0.78,,3.43
6/13/2012 4:15 AM,17.71,63.88,89.70,359.70,30.63,,0.24,0.53,0.25,,2.52
6/13/2012 4:30 AM,17.58,63.64,89.70,20.24,46.83,,0.30,0.68,0.46,,2.29
6/13/2012 4:45 AM,17.50,63.49,89.70,357.43,38.31,,0.13,0.30,0.24,,1.83
6/13/2012 5:00 AM,17.36,63.25,89.69,13.25,19.05,,0.16,0.36,0.32,,1.37
6/13/2012 5:15 AM,17.20,62.96,89.69,9.19,4.07,,0.15,0.33,0.30,,1.37
6/13/2012 5:30 AM,17.01,62.62,89.68,54.94,45.92,,0.35,0.79,0.61,,2.06
6/13/2012 5:45 AM,16.86,62.35,89.66,13.53,17.01,,0.20,0.46,0.34,,2.06
6/13/2012 6:00 AM,16.75,62.15,89.65,359.03,16.08,,0.05,0.11,0.11,,1.14
6/13/2012 6:15 AM,16.67,62.01,89.65,9.62,17.50,,0.14,0.32,0.31,,1.37
6/13/2012 6:30 AM,16.49,61.69,89.65,32.51,40.05,,0.37,0.82,0.71,,2.06
6/13/2012 6:45 AM,16.51,61.71,89.67,33.72,51.31,,0.30,0.67,0.62,,2.06
6/13/2012 7:00 AM,16.60,61.89,89.72,359.48,2.01,,0.05,0.11,0.08,,1.37
6/13/2012 7:15 AM,16.92,62.46,89.77,14.57,55.76,,0.39,0.86,0.78,,2.75
6/13/2012 7:30 AM,17.19,62.94,89.83,114.11,114.64,,0.05,0.11,0.10,,1.14
6/13/2012 7:45 AM,17.96,64.33,89.94,191.58,201.67,,0.05,0.12,0.11,,1.37
6/13/2012 8:00 AM,18.64,65.56,89.64,191.76,194.75,,0.11,0.25,0.23,,1.37
6/13/2012 8:15 AM,19.28,66.70,88.14,214.30,211.61,,0.20,0.46,0.39,,1.60
6/13/2012 8:30 AM,20.06,68.11,87.03,179.64,180.22,,0.25,0.55,0.45,,2.75
6/13/2012 8:45 AM,20.50,68.89,86.79,178.54,165.85,,0.46,1.03,0.35,,3.21
6/13/2012 9:00 AM,21.05,69.89,86.69,60.58,50.49,,0.28,0.62,0.36,,3.43
6/13/2012 9:15 AM,21.34,70.41,86.66,325.97,310.78,,0.21,0.47,0.35,,2.06
6/13/2012 9:30 AM,21.69,71.04,86.64,285.94,281.78,,0.37,0.82,0.72,,2.98
6/13/2012 9:45 AM,22.28,72.10,86.41,5.05,337.88,,0.35,0.79,0.46,,3.66
6/13/2012 10:00 AM,22.50,72.50,86.32,5.36,1.33,,0.32,0.73,0.49,,2.75
6/13/2012 10:15 AM,22.56,72.61,86.47,291.13,290.22,,0.32,0.73,0.61,,3.43
6/13/2012 10:30 AM,23.48,74.26,84.04,35.49,36.68,,0.59,1.32,0.76,,3.66
6/13/2012 10:45 AM,24.19,75.55,71.19,133.51,96.38,,0.77,1.73,0.45,,5.50
6/13/2012 11:00 AM,24.78,76.61,65.17,52.18,51.64,,1.07,2.40,1.11,,6.87
6/13/2012 11:15 AM,25.49,77.87,62.44,43.68,52.50,,0.98,2.19,1.27,,6.41
6/13/2012 11:30 AM,26.13,79.03,58.24,43.29,52.52,,1.12,2.50,1.59,,7.79
6/13/2012 11:45 AM,26.18,79.13,52.97,80.86,81.41,,1.94,4.34,3.80,,9.62
6/13/2012 12:00 PM,26.83,80.29,51.66,79.24,80.73,,1.42,3.18,2.64,,8.47
6/13/2012 12:15 PM,27.03,80.65,49.44,68.39,73.98,,1.75,3.91,3.17,,10.53
6/13/2012 12:30 PM,27.45,81.42,48.22,55.97,64.56,,1.88,4.20,3.71,,13.28
6/13/2012 12:45 PM,27.77,81.98,46.01,70.37,71.93,,1.51,3.37,2.79,,10.08
6/13/2012 1:00 PM,27.66,81.79,44.41,118.97,110.40,,1.64,3.66,2.68,,8.70
6/13/2012 1:15 PM,28.33,82.99,45.46,55.57,71.68,,1.29,2.89,1.57,,9.85
6/13/2012 1:30 PM,28.03,82.45,44.80,49.95,58.14,,1.60,3.59,2.74,,12.82
6/13/2012 1:45 PM,28.32,82.98,42.87,75.52,75.63,,1.73,3.86,2.76,,10.53
6/13/2012 2:00 PM,28.34,83.02,43.44,59.58,65.56,,1.01,2.26,0.63,,5.95
6/13/2012 2:15 PM,29.08,84.34,40.64,55.11,67.13,,1.44,3.22,2.64,,8.47
6/13/2012 2:30 PM,29.45,85.01,37.67,26.18,50.70,,1.38,3.08,1.72,,10.30
6/13/2012 2:45 PM,29.37,84.86,35.93,38.58,57.74,,1.34,3.01,1.24,,12.59
6/13/2012 3:00 PM,29.00,84.20,37.46,39.96,49.20,,1.29,2.88,2.29,,8.93
6/13/2012 3:15 PM,29.57,85.23,34.64,89.50,101.32,,0.99,2.21,0.85,,9.85
6/13/2012 3:30 PM,29.38,84.88,34.92,35.29,62.50,,1.32,2.94,1.96,,12.37
6/13/2012 3:45 PM,29.68,85.42,32.56,59.10,70.09,,2.12,4.74,4.15,,13.05
6/13/2012 4:00 PM,29.83,85.70,31.02,61.37,59.02,,1.72,3.84,3.02,,10.99
6/13/2012 4:15 PM,29.99,85.98,31.28,46.04,59.04,,1.46,3.27,2.69,,9.39
6/13/2012 4:30 PM,29.47,85.05,32.64,61.80,63.61,,2.17,4.85,4.47,,14.20
6/13/2012 4:45 PM,29.58,85.25,35.12,30.48,31.27,,1.15,2.58,1.82,,6.64
6/13/2012 5:00 PM,29.64,85.35,30.80,53.33,62.62,,1.93,4.31,3.81,,11.91
6/13/2012 5:15 PM,29.78,85.61,27.87,62.15,64.94,,2.23,4.98,4.51,,11.45
6/13/2012 5:30 PM,29.67,85.40,27.82,36.10,48.24,,1.64,3.66,3.03,,11.22
6/13/2012 5:45 PM,29.42,84.95,26.22,43.40,56.13,,1.42,3.17,2.59,,11.22
6/13/2012 6:00 PM,29.14,84.45,24.42,37.93,45.21,,1.41,3.16,2.65,,8.47
6/13/2012 6:15 PM,28.87,83.97,24.25,33.34,42.12,,1.07,2.39,1.81,,8.01
6/13/2012 6:30 PM,28.60,83.49,26.12,35.84,41.70,,1.09,2.44,2.00,,8.47
6/13/2012 6:45 PM,28.33,82.99,28.40,33.46,35.27,,0.81,1.81,1.46,,5.72
6/13/2012 7:00 PM,27.97,82.35,31.53,35.93,40.94,,0.91,2.03,1.65,,6.87
6/13/2012 7:15 PM,27.60,81.67,36.68,34.68,42.02,,0.75,1.68,1.39,,5.72
6/13/2012 7:30 PM,27.14,80.86,40.30,29.58,31.53,,0.51,1.14,0.93,,4.81
6/13/2012 7:45 PM,26.58,79.85,42.94,16.34,13.97,,0.43,0.97,0.83,,2.52
6/13/2012 8:00 PM,26.15,79.06,45.18,22.57,17.52,,0.22,0.50,0.44,,1.60
6/13/2012 8:15 PM,25.62,78.11,47.85,39.26,43.54,,0.16,0.36,0.34,,1.60
6/13/2012 8:30 PM,24.59,76.26,54.36,47.40,59.29,,0.15,0.34,0.33,,1.83
6/13/2012 8:45 PM,23.70,74.65,61.85,42.80,48.66,,0.11,0.24,0.20,,2.06
6/13/2012 9:00 PM,22.86,73.15,71.61,40.01,51.89,,0.19,0.43,0.41,,2.06
6/13/2012 9:15 PM,22.07,71.72,79.00,322.05,0.00,,0.00,0.00,0.00,,0.00
6/13/2012 9:30 PM,21.50,70.70,85.46,13.34,63.03,,0.05,0.11,0.10,,1.14
6/13/2012 9:45 PM,20.99,69.78,86.17,324.73,326.86,,0.01,0.02,0.02,,0.92
6/13/2012 10:00 PM,20.57,69.03,86.63,300.43,317.92,,0.00,0.00,0.00,,0.46
6/13/2012 10:15 PM,20.03,68.06,87.15,0.59,328.77,,0.01,0.01,0.01,,0.69
6/13/2012 10:30 PM,19.57,67.22,87.51,345.49,342.46,,0.10,0.22,0.22,,1.14
6/13/2012 10:45 PM,19.51,67.12,87.78,20.43,24.35,,0.19,0.42,0.40,,1.60
6/13/2012 11:00 PM,19.00,66.20,87.75,27.32,32.86,,0.26,0.58,0.54,,1.83
6/13/2012 11:15 PM,18.40,65.12,87.95,338.86,353.64,,0.00,0.01,0.01,,0.69
6/13/2012 11:30 PM,18.30,64.94,87.94,32.31,44.67,,0.32,0.71,0.68,,2.52
6/13/2012 11:45 PM,17.72,63.90,87.92,19.18,46.77,,0.24,0.54,0.52,,2.98
6/14/2012,17.78,64.00,87.84,297.62,274.33,,0.02,0.04,0.04,,0.69
6/14/2012 12:15 AM,17.79,64.03,87.94,331.82,328.41,,0.02,0.05,0.05,,0.92
6/14/2012 12:30 AM,17.56,63.60,88.18,348.43,345.33,,0.04,0.09,0.09,,0.92
6/14/2012 12:45 AM,17.25,63.06,88.42,349.27,352.56,,0.19,0.42,0.39,,1.14
6/14/2012 1:00 AM,17.01,62.61,88.64,330.38,327.12,,0.04,0.09,0.08,,0.69
6/14/2012 1:15 AM,17.01,62.62,88.86,346.31,344.91,,0.11,0.24,0.24,,1.37
6/14/2012 1:30 AM,16.81,62.26,88.97,341.78,345.23,,0.10,0.23,0.23,,1.14
6/14/2012 1:45 AM,16.71,62.08,89.06,357.00,345.67,,0.13,0.29,0.28,,1.14
6/14/2012 2:00 AM,16.59,61.87,89.12,352.49,346.04,,0.13,0.30,0.29,,1.14
6/14/2012 2:15 AM,16.44,61.59,89.15,30.97,28.52,,0.19,0.42,0.41,,1.60
6/14/2012 2:30 AM,16.31,61.37,89.18,28.76,29.15,,0.25,0.56,0.53,,1.83
6/14/2012 2:45 AM,16.15,61.07,89.18,11.73,24.50,,0.19,0.41,0.38,,1.37
6/14/2012 3:00 AM,16.11,61.00,89.19,18.29,20.29,,0.25,0.56,0.49,,1.60
6/14/2012 3:15 AM,15.97,60.74,89.18,20.11,22.53,,0.24,0.54,0.50,,2.06
6/14/2012 3:30 AM,15.84,60.52,89.16,340.91,341.02,,0.05,0.12,0.12,,0.92
6/14/2012 3:45 AM,16.00,60.79,89.17,317.91,305.66,,0.22,0.50,0.49,,1.60
6/14/2012 4:00 AM,15.91,60.65,89.21,7.01,326.16,,0.04,0.10,0.10,,0.92
6/14/2012 4:15 AM,16.08,60.95,89.26,356.63,355.21,,0.15,0.35,0.30,,1.37
6/14/2012 4:30 AM,16.09,60.97,89.28,8.62,1.37,,0.16,0.36,0.26,,1.60
6/14/2012 4:45 AM,16.21,61.18,89.26,324.39,339.39,,0.05,0.12,0.12,,1.14
6/14/2012 5:00 AM,16.24,61.24,89.14,345.69,347.36,,0.22,0.49,0.48,,1.37
6/14/2012 5:15 AM,16.23,61.22,89.04,16.76,97.00,,0.07,0.15,0.10,,0.92
6/14/2012 5:30 AM,16.03,60.85,89.05,356.78,356.79,,0.18,0.39,0.35,,1.14
6/14/2012 5:45 AM,16.03,60.85,89.12,348.74,345.20,,0.09,0.20,0.20,,0.92
6/14/2012 6:00 AM,16.15,61.07,89.17,51.53,26.74,,0.14,0.31,0.14,,1.37
6/14/2012 6:15 AM,16.35,61.43,89.06,30.11,335.44,,0.04,0.09,0.06,,0.92
6/14/2012 6:30 AM,16.50,61.71,89.00,6.45,25.96,,0.19,0.42,0.31,,1.83
6/14/2012 6:45 AM,16.72,62.09,88.96,326.20,6.74,,0.09,0.19,0.18,,1.37
6/14/2012 7:00 AM,16.81,62.27,88.89,15.24,28.04,,0.16,0.37,0.29,,2.06
6/14/2012 7:15 AM,17.17,62.90,88.50,57.67,67.02,,0.22,0.49,0.41,,2.06
6/14/2012 7:30 AM,17.62,63.71,87.94,124.37,280.30,,0.07,0.15,0.06,,0.92
6/14/2012 7:45 AM,18.21,64.79,87.60,252.93,275.54,,0.16,0.37,0.31,,1.60
6/14/2012 8:00 AM,18.69,65.63,87.54,218.43,235.01,,0.31,0.68,0.59,,1.83
6/14/2012 8:15 AM,19.07,66.32,87.41,241.81,254.17,,0.18,0.40,0.38,,1.14
6/14/2012 8:30 AM,19.61,67.30,87.46,224.26,228.17,,0.07,0.15,0.13,,1.60
6/14/2012 8:45 AM,20.13,68.24,87.08,213.07,209.06,,0.44,0.99,0.89,,2.98
6/14/2012 9:00 AM,20.89,69.61,86.58,158.85,172.68,,0.39,0.87,0.67,,3.43
6/14/2012 9:15 AM,21.76,71.17,86.09,88.81,60.86,,0.68,1.51,1.30,,6.18
6/14/2012 9:30 AM,22.30,72.14,85.30,64.67,67.77,,1.07,2.40,2.09,,6.41
6/14/2012 9:45 AM,22.71,72.87,81.53,91.18,98.69,,1.19,2.66,2.25,,5.95
6/14/2012 10:00 AM,23.16,73.69,75.44,110.00,112.67,,1.07,2.40,1.95,,5.50
6/14/2012 10:15 AM,23.59,74.45,66.79,62.78,68.27,,1.18,2.65,2.09,,7.33
6/14/2012 10:30 AM,23.96,75.13,63.97,91.84,91.69,,1.24,2.77,2.24,,6.64
6/14/2012 10:45 AM,24.21,75.57,59.63,133.85,139.47,,0.91,2.03,0.96,,5.04
6/14/2012 11:00 AM,24.74,76.53,58.69,193.73,198.70,,0.76,1.69,1.10,,4.58
6/14/2012 11:15 AM,25.39,77.71,57.64,289.50,242.85,,0.65,1.44,0.43,,4.35
6/14/2012 11:30 AM,25.64,78.16,58.95,205.97,204.86,,1.31,2.94,2.65,,6.18
6/14/2012 11:45 AM,25.74,78.32,59.78,141.25,141.08,,1.10,2.45,2.14,,5.50
6/14/2012 12:00 PM,25.98,78.76,63.00,50.68,249.74,,1.13,2.53,0.50,,7.10
6/14/2012 12:15 PM,26.72,80.09,63.38,264.78,262.44,,1.01,2.25,1.64,,6.41
6/14/2012 12:30 PM,27.19,80.94,63.71,154.18,148.99,,1.14,2.54,1.94,,6.87
6/14/2012 12:45 PM,27.43,81.37,64.10,195.77,202.37,,1.41,3.16,2.19,,8.01
6/14/2012 1:00 PM,27.39,81.30,68.55,195.24,219.16,,1.27,2.85,1.81,,9.39
6/14/2012 1:15 PM,27.79,82.03,64.74,232.06,230.60,,1.50,3.36,2.79,,7.10
6/14/2012 1:30 PM,28.29,82.92,64.14,255.33,267.31,,0.89,2.00,1.25,,6.41
6/14/2012 1:45 PM,28.35,83.04,59.28,250.69,244.89,,1.37,3.06,2.44,,10.76
6/14/2012 2:00 PM,28.98,84.16,54.89,222.73,219.78,,2.30,5.15,4.76,,11.91
6/14/2012 2:15 PM,29.21,84.59,51.78,240.89,238.77,,1.87,4.18,3.82,,9.16
6/14/2012 2:30 PM,28.69,83.64,50.08,208.77,227.78,,1.21,2.71,2.09,,8.47
6/14/2012 2:45 PM,29.27,84.69,49.17,243.44,240.98,,1.87,4.19,3.83,,12.14
6/14/2012 3:00 PM,29.38,84.88,44.07,256.40,255.20,,1.50,3.36,3.03,,9.16
6/14/2012 3:15 PM,29.06,84.30,47.06,259.44,253.38,,1.21,2.72,2.34,,6.64
6/14/2012 3:30 PM,29.70,85.46,44.04,312.94,266.67,,0.95,2.13,0.87,,5.95
6/14/2012 3:45 PM,29.93,85.88,40.23,235.30,238.40,,1.18,2.65,1.80,,8.01
6/14/2012 4:00 PM,30.08,86.15,38.43,16.26,17.33,,0.84,1.89,0.74,,6.18
6/14/2012 4:15 PM,30.13,86.24,34.27,233.33,229.40,,1.50,3.36,2.81,,11.22
6/14/2012 4:30 PM,30.56,87.02,38.33,255.31,250.22,,1.12,2.51,2.05,,9.16
6/14/2012 4:45 PM,30.58,87.04,32.99,243.81,244.73,,1.46,3.27,2.95,,7.79
6/14/2012 5:00 PM,30.80,87.45,27.77,229.90,226.73,,1.44,3.23,2.85,,6.64
6/14/2012 5:15 PM,30.94,87.69,22.95,189.99,195.12,,0.97,2.18,1.79,,5.27
6/14/2012 5:30 PM,30.96,87.72,25.26,200.08,205.63,,0.70,1.56,0.97,,4.12
6/14/2012 5:45 PM,30.66,87.18,27.00,136.61,127.92,,0.92,2.06,1.30,,5.04
6/14/2012 6:00 PM,28.83,83.89,47.17,336.02,19.48,,0.38,0.85,0.18,,2.29
6/14/2012 6:15 PM,27.81,82.05,63.80,48.71,56.21,,0.35,0.79,0.56,,2.06
6/14/2012 6:30 PM,27.18,80.93,79.58,42.10,37.64,,0.08,0.19,0.17,,0.92
6/14/2012 6:45 PM,26.77,80.18,83.43,358.65,23.38,,0.26,0.59,0.36,,1.83
6/14/2012 7:00 PM,26.41,79.54,85.78,276.85,256.43,,0.34,0.77,0.73,,3.43
6/14/2012 7:15 PM,26.08,78.94,85.97,18.75,16.96,,0.32,0.71,0.55,,1.83
6/14/2012 7:30 PM,26.02,78.83,86.34,50.17,61.28,,0.35,0.77,0.76,,2.29
6/14/2012 7:45 PM,26.01,78.82,86.29,21.28,32.41,,0.56,1.25,0.89,,2.98
6/14/2012 8:00 PM,26.06,78.90,86.29,256.27,235.91,,0.23,0.50,0.40,,1.60
6/14/2012 8:15 PM,26.40,79.51,86.44,138.99,118.25,,0.95,2.12,1.09,,7.10
6/14/2012 8:30 PM,26.95,80.50,86.09,114.89,119.57,,1.08,2.41,2.06,,5.95
6/14/2012 8:45 PM,24.43,75.97,86.45,277.39,272.72,,0.93,2.08,0.86,,11.91
6/14/2012 9:00 PM,20.98,69.76,88.19,327.05,326.98,,1.23,2.76,0.45,,12.37
6/14/2012 9:15 PM,19.58,67.24,88.66,38.90,44.43,,1.73,3.86,3.24,,10.99
6/14/2012 9:30 PM,18.74,65.74,89.04,39.99,51.62,,1.07,2.40,2.15,,6.41
6/14/2012 9:45 PM,18.45,65.21,89.19,38.51,45.03,,1.18,2.65,2.33,,7.79
6/14/2012 10:00 PM,17.82,64.07,89.23,9.52,21.50,,0.76,1.69,1.11,,7.56
6/14/2012 10:15 PM,17.69,63.85,89.31,29.08,40.69,,0.59,1.31,0.92,,4.12
6/14/2012 10:30 PM,17.93,64.28,89.37,310.76,240.49,,0.49,1.09,0.37,,4.12
6/14/2012 10:45 PM,17.74,63.94,89.42,342.42,9.09,,0.41,0.92,0.75,,2.29
6/14/2012 11:00 PM,17.42,63.36,89.43,25.35,24.21,,0.56,1.24,1.04,,3.21
6/14/2012 11:15 PM,17.42,63.36,89.45,49.76,52.39,,1.00,2.24,1.93,,4.81
6/14/2012 11:30 PM,17.28,63.11,89.46,6.56,35.45,,0.60,1.34,0.72,,3.89
6/14/2012 11:45 PM,17.07,62.73,89.46,322.93,315.39,,0.27,0.61,0.58,,1.83
6/15/2012,17.11,62.80,89.47,339.99,17.37,,0.30,0.67,0.41,,2.29
6/15/2012 12:15 AM,17.35,63.24,89.51,33.16,337.80,,0.12,0.27,0.19,,1.83
6/15/2012 12:30 AM,17.36,63.24,89.53,21.09,44.01,,0.51,1.14,0.78,,2.75
6/15/2012 12:45 AM,17.42,63.35,89.56,359.35,348.76,,0.28,0.63,0.47,,1.83
6/15/2012 1:00 AM,17.36,63.26,89.56,347.83,333.13,,0.27,0.61,0.51,,1.83
6/15/2012 1:15 AM,17.27,63.08,89.56,356.02,345.25,,0.32,0.70,0.63,,1.60
6/15/2012 1:30 AM,17.12,62.82,89.56,32.56,33.59,,0.33,0.74,0.68,,2.52
6/15/2012 1:45 AM,16.99,62.58,89.56,40.76,53.32,,0.74,1.64,1.54,,5.04
6/15/2012 2:00 AM,16.91,62.44,89.57,327.14,340.37,,0.35,0.77,0.61,,2.98
6/15/2012 2:15 AM,16.97,62.55,89.57,17.36,9.06,,0.08,0.17,0.17,,1.14
6/15/2012 2:30 AM,16.96,62.52,89.58,25.23,29.43,,0.24,0.53,0.48,,1.83
6/15/2012 2:45 AM,16.76,62.17,89.58,20.80,34.56,,0.27,0.61,0.53,,2.29
6/15/2012 3:00 AM,16.67,62.01,89.57,13.73,14.55,,0.08,0.19,0.18,,1.60
6/15/2012 3:15 AM,16.56,61.81,89.57,21.82,48.04,,0.41,0.92,0.75,,3.43
6/15/2012 3:30 AM,16.56,61.81,89.58,233.42,214.61,,0.27,0.60,0.21,,1.60
6/15/2012 3:45 AM,16.67,62.00,89.59,53.28,58.92,,0.51,1.14,1.01,,2.06
6/15/2012 4:00 AM,16.51,61.71,89.59,18.62,15.02,,0.23,0.52,0.50,,1.60
6/15/2012 4:15 AM,16.33,61.39,89.58,28.22,56.90,,0.19,0.43,0.42,,2.98
6/15/2012 4:30 AM,16.21,61.17,89.58,0.42,353.90,,0.04,0.09,0.09,,1.14
6/15/2012 4:45 AM,16.31,61.36,89.58,338.47,36.80,,0.10,0.22,0.16,,1.14
6/15/2012 5:00 AM,16.26,61.27,89.59,32.78,41.62,,0.05,0.11,0.11,,1.37
6/15/2012 5:15 AM,16.21,61.19,89.59,44.99,60.93,,0.17,0.38,0.34,,1.37
6/15/2012 5:30 AM,16.13,61.03,89.59,331.90,323.55,,0.04,0.09,0.08,,1.14
6/15/2012 5:45 AM,16.19,61.15,89.59,215.17,219.13,,0.15,0.33,0.24,,1.60
6/15/2012 6:00 AM,16.50,61.70,89.62,89.38,83.74,,0.25,0.56,0.31,,2.06
6/15/2012 6:15 AM,16.49,61.69,89.65,60.92,41.29,,0.20,0.45,0.27,,1.60
6/15/2012 6:30 AM,16.33,61.40,89.65,359.73,10.00,,0.30,0.67,0.46,,2.06
6/15/2012 6:45 AM,16.29,61.32,89.67,36.71,43.70,,0.26,0.59,0.52,,1.83
6/15/2012 7:00 AM,16.34,61.41,89.70,27.59,60.49,,0.21,0.46,0.39,,2.75
6/15/2012 7:15 AM,16.65,61.97,89.74,43.22,49.75,,0.16,0.35,0.32,,1.37
6/15/2012 7:30 AM,17.06,62.70,89.79,5.87,63.17,,0.11,0.24,0.23,,1.60
6/15/2012 7:45 AM,17.49,63.49,89.82,31.29,41.14,,0.02,0.06,0.06,,0.92
6/15/2012 8:00 AM,17.87,64.16,89.86,19.81,25.69,,0.03,0.06,0.06,,0.92
6/15/2012 8:15 AM,18.33,64.99,89.94,90.55,114.67,,0.09,0.20,0.13,,1.14
6/15/2012 8:30 AM,18.81,65.86,89.99,66.60,79.00,,0.04,0.10,0.08,,0.92
6/15/2012 8:45 AM,19.60,67.29,90.12,59.11,217.59,,0.18,0.40,0.17,,2.06
6/15/2012 9:00 AM,20.71,69.28,90.26,163.77,173.52,,0.19,0.41,0.34,,2.06
6/15/2012 9:15 AM,20.98,69.77,90.55,280.91,286.71,,0.07,0.17,0.11,,0.92
6/15/2012 9:30 AM,21.22,70.20,89.99,298.19,277.11,,0.09,0.21,0.20,,1.37
6/15/2012 9:45 AM,21.72,71.09,89.16,11.01,115.93,,0.10,0.23,0.18,,1.83
6/15/2012 10:00 AM,22.85,73.13,87.32,167.66,172.77,,0.64,1.44,0.89,,3.21
6/15/2012 10:15 AM,23.37,74.07,86.27,195.48,202.00,,0.86,1.92,1.67,,4.81
6/15/2012 10:30 AM,23.67,74.61,83.74,218.89,221.52,,0.58,1.30,0.90,,4.35
6/15/2012 10:45 AM,24.17,75.51,76.90,218.12,216.48,,0.96,2.15,1.87,,5.27
6/15/2012 11:00 AM,24.50,76.10,74.17,221.18,223.52,,1.12,2.50,2.22,,5.95
6/15/2012 11:15 AM,24.68,76.42,73.10,242.34,241.18,,1.14,2.54,2.17,,5.72
6/15/2012 11:30 AM,25.17,77.31,68.28,221.07,220.30,,1.20,2.68,2.46,,7.56
6/15/2012 11:45 AM,25.65,78.17,62.64,134.74,115.46,,0.85,1.90,0.82,,5.04
6/15/2012 12:00 PM,25.95,78.71,52.48,198.54,209.30,,1.30,2.91,2.51,,6.64
6/15/2012 12:15 PM,26.40,79.53,52.08,228.06,221.79,,2.02,4.51,4.23,,8.47
6/15/2012 12:30 PM,26.08,78.94,53.59,266.25,251.65,,1.09,2.45,1.68,,6.41
6/15/2012 12:45 PM,26.37,79.46,55.37,206.90,202.02,,1.18,2.65,1.92,,7.10
6/15/2012 1:00 PM,26.59,79.86,54.97,140.81,142.74,,0.96,2.14,1.74,,5.04
6/15/2012 1:15 PM,27.07,80.72,56.72,139.20,155.43,,0.93,2.08,0.75,,4.81
6/15/2012 1:30 PM,27.30,81.14,54.92,123.95,140.39,,1.08,2.43,0.87,,5.04
6/15/2012 1:45 PM,27.45,81.41,56.16,296.09,296.58,,0.74,1.66,1.11,,6.87
6/15/2012 2:00 PM,27.84,82.12,53.75,278.97,264.70,,1.20,2.68,1.92,,5.72
6/15/2012 2:15 PM,27.78,82.00,52.09,208.91,213.74,,1.32,2.96,2.46,,7.10
6/15/2012 2:30 PM,28.03,82.45,52.54,198.72,191.79,,1.55,3.47,2.55,,8.47
6/15/2012 2:45 PM,28.08,82.55,51.29,222.93,213.26,,1.29,2.87,2.48,,6.87
6/15/2012 3:00 PM,28.05,82.50,47.76,266.52,218.52,,0.77,1.72,0.26,,5.95
6/15/2012 3:15 PM,28.50,83.31,45.94,152.10,111.81,,0.77,1.72,0.43,,5.72
6/15/2012 3:30 PM,28.73,83.71,43.38,55.17,65.75,,0.99,2.20,1.52,,6.18
6/15/2012 3:45 PM,28.52,83.33,42.52,67.16,73.27,,0.92,2.06,1.60,,7.33
6/15/2012 4:00 PM,29.04,84.28,43.32,82.54,83.89,,1.20,2.68,2.31,,6.18
6/15/2012 4:15 PM,28.98,84.16,42.12,155.42,174.53,,1.33,2.98,1.94,,6.18
6/15/2012 4:30 PM,28.78,83.80,42.13,319.45,251.08,,0.83,1.85,0.67,,5.95
6/15/2012 4:45 PM,29.09,84.36,39.73,222.17,210.46,,1.26,2.82,2.56,,5.95
6/15/2012 5:00 PM,29.19,84.53,39.81,147.45,145.37,,1.01,2.26,1.80,,4.81
6/15/2012 5:15 PM,29.30,84.73,39.31,125.14,117.72,,1.14,2.54,1.87,,5.95
6/15/2012 5:30 PM,29.11,84.40,40.47,277.99,301.17,,0.43,0.95,0.28,,2.52
6/15/2012 5:45 PM,28.82,83.88,43.87,25.99,44.40,,0.63,1.40,0.98,,3.21
6/15/2012 6:00 PM,28.47,83.25,46.67,337.00,345.30,,0.23,0.51,0.20,,2.75
6/15/2012 6:15 PM,28.61,83.49,46.07,35.23,47.27,,0.65,1.46,1.27,,4.58
6/15/2012 6:30 PM,28.44,83.18,49.51,11.64,32.25,,0.31,0.69,0.49,,4.58
6/15/2012 6:45 PM,28.41,83.13,49.19,28.73,39.94,,0.35,0.77,0.64,,4.35
6/15/2012 7:00 PM,27.89,82.20,54.48,49.79,38.78,,0.26,0.59,0.46,,3.21
6/15/2012 7:15 PM,27.97,82.35,60.83,34.13,51.84,,0.18,0.41,0.38,,2.52
6/15/2012 7:30 PM,27.31,81.16,81.60,8.83,14.39,,0.23,0.51,0.40,,1.60
6/15/2012 7:45 PM,26.84,80.32,85.69,21.03,17.40,,0.25,0.56,0.52,,1.37
6/15/2012 8:00 PM,26.43,79.57,86.14,36.12,36.73,,0.44,0.97,0.87,,2.52
6/15/2012 8:15 PM,25.68,78.23,86.41,34.32,36.28,,0.36,0.81,0.65,,2.75
6/15/2012 8:30 PM,25.32,77.57,86.85,53.05,55.59,,0.33,0.74,0.72,,2.52
6/15/2012 8:45 PM,24.62,76.31,87.18,42.29,51.65,,0.13,0.29,0.28,,1.83
6/15/2012 9:00 PM,24.22,75.60,87.50,25.92,21.98,,0.18,0.41,0.37,,2.29
6/15/2012 9:15 PM,23.55,74.40,87.84,14.81,51.47,,0.14,0.31,0.29,,2.06
6/15/2012 9:30 PM,23.11,73.60,88.10,31.25,33.49,,0.15,0.34,0.33,,1.37
6/15/2012 9:45 PM,22.60,72.68,88.26,19.58,34.77,,0.15,0.34,0.32,,1.83
6/15/2012 10:00 PM,22.09,71.76,88.50,21.65,62.20,,0.18,0.41,0.38,,2.06
6/15/2012 10:15 PM,22.93,73.27,88.57,144.32,149.46,,0.71,1.60,1.00,,8.01
6/15/2012 10:30 PM,24.36,75.85,87.45,202.32,201.03,,1.00,2.23,1.83,,8.01
6/15/2012 10:45 PM,24.60,76.28,86.68,202.40,202.72,,1.80,4.02,3.63,,8.93
6/15/2012 11:00 PM,24.52,76.14,86.50,204.28,201.34,,1.37,3.06,2.84,,7.33
6/15/2012 11:15 PM,23.86,74.94,86.69,243.69,247.87,,0.55,1.23,1.03,,4.35
6/15/2012 11:30 PM,23.43,74.17,86.79,261.66,263.54,,0.77,1.72,1.17,,5.04
6/15/2012 11:45 PM,22.54,72.56,87.08,21.78,22.05,,0.25,0.56,0.49,,2.06
6/16/2012,22.00,71.61,87.37,324.51,283.93,,0.34,0.77,0.18,,4.58
6/16/2012 12:15 AM,22.80,73.04,87.31,248.76,247.01,,1.20,2.69,2.52,,6.41
6/16/2012 12:30 AM,21.90,71.42,87.37,318.84,15.53,,0.42,0.93,0.27,,2.29
6/16/2012 12:45 AM,21.00,69.80,87.71,351.11,352.85,,0.40,0.89,0.74,,1.83
6/16/2012 1:00 AM,20.70,69.25,88.00,20.53,28.08,,0.23,0.52,0.44,,1.60
6/16/2012 1:15 AM,20.34,68.61,88.23,359.72,350.13,,0.03,0.06,0.05,,0.92
6/16/2012 1:30 AM,20.15,68.27,88.37,328.66,336.24,,0.12,0.27,0.27,,1.14
6/16/2012 1:45 AM,20.26,68.47,88.42,336.21,0.00,,0.00,0.00,0.00,,0.00
6/16/2012 2:00 AM,20.37,68.66,88.59,9.04,16.17,,0.17,0.38,0.36,,1.14
6/16/2012 2:15 AM,19.89,67.79,88.62,37.66,43.84,,0.38,0.85,0.76,,2.75
6/16/2012 2:30 AM,19.61,67.31,88.77,44.80,47.58,,0.27,0.61,0.56,,2.06
6/16/2012 2:45 AM,19.51,67.11,88.98,33.93,27.12,,0.11,0.25,0.23,,1.37
6/16/2012 3:00 AM,19.33,66.79,89.14,346.31,345.88,,0.08,0.18,0.18,,1.14
6/16/2012 3:15 AM,19.29,66.72,89.27,11.40,20.53,,0.23,0.51,0.47,,1.37
6/16/2012 3:30 AM,18.97,66.15,89.35,333.06,14.70,,0.06,0.13,0.13,,1.60
6/16/2012 3:45 AM,18.69,65.65,89.42,48.33,55.79,,0.37,0.83,0.82,,2.52
6/16/2012 4:00 AM,18.63,65.54,89.48,65.17,71.51,,0.39,0.86,0.80,,2.29
6/16/2012 4:15 AM,18.42,65.15,89.52,18.24,37.22,,0.16,0.36,0.28,,1.37
6/16/2012 4:30 AM,18.41,65.14,89.56,16.35,12.21,,0.16,0.36,0.31,,1.37
6/16/2012 4:45 AM,18.38,65.08,89.61,44.11,51.04,,0.59,1.32,1.18,,2.75
6/16/2012 5:00 AM,18.51,65.32,89.65,38.27,43.21,,0.25,0.56,0.52,,2.06
6/16/2012 5:15 AM,18.77,65.78,89.71,47.61,57.72,,0.27,0.60,0.52,,1.60
6/16/2012 5:30 AM,18.89,66.00,89.73,37.67,51.49,,0.38,0.86,0.83,,1.83
6/16/2012 5:45 AM,18.79,65.83,89.70,30.85,358.79,,0.15,0.33,0.25,,1.60
6/16/2012 6:00 AM,18.64,65.55,89.67,296.39,312.40,,0.11,0.26,0.25,,1.83
6/16/2012 6:15 AM,18.66,65.59,89.69,21.23,13.18,,0.24,0.53,0.40,,1.14
6/16/2012 6:30 AM,18.57,65.42,89.72,350.13,350.58,,0.16,0.35,0.35,,1.14
6/16/2012 6:45 AM,18.88,65.99,89.76,36.88,60.29,,0.25,0.57,0.56,,2.06
6/16/2012 7:00 AM,19.03,66.26,89.74,28.78,45.54,,0.25,0.57,0.55,,1.83
6/16/2012 7:15 AM,19.12,66.41,89.65,49.14,63.40,,0.32,0.72,0.70,,2.06
6/16/2012 7:30 AM,19.40,66.92,89.53,52.69,57.94,,0.31,0.69,0.68,,2.06
6/16/2012 7:45 AM,19.70,67.46,89.34,356.71,31.82,,0.32,0.71,0.30,,2.29
6/16/2012 8:00 AM,20.23,68.42,88.88,246.86,250.79,,0.20,0.45,0.41,,1.83
6/16/2012 8:15 AM,20.61,69.10,88.37,232.13,193.28,,0.12,0.28,0.17,,2.06
6/16/2012 8:30 AM,21.21,70.17,87.51,114.35,101.95,,0.27,0.61,0.47,,1.60
6/16/2012 8:45 AM,21.89,71.41,86.82,239.73,242.87,,0.46,1.03,0.92,,2.75
6/16/2012 9:00 AM,22.49,72.49,85.90,213.08,203.28,,0.53,1.18,0.85,,2.98
6/16/2012 9:15 AM,23.34,74.00,83.87,253.02,232.74,,1.10,2.46,2.16,,7.79
6/16/2012 9:30 AM,23.92,75.06,71.47,226.04,226.31,,2.61,5.83,5.54,,10.99
6/16/2012 9:45 AM,24.04,75.27,70.66,222.62,223.26,,1.84,4.11,3.72,,7.33
6/16/2012 10:00 AM,24.22,75.60,70.11,196.38,197.60,,1.51,3.38,3.12,,6.87
6/16/2012 10:15 AM,24.18,75.53,65.97,205.79,208.18,,1.83,4.09,3.65,,8.70
6/16/2012 10:30 AM,24.22,75.59,71.95,232.94,234.38,,1.73,3.86,3.66,,7.10
6/16/2012 10:45 AM,24.33,75.79,67.17,221.35,221.65,,2.16,4.82,4.61,,8.70
6/16/2012 11:00 AM,24.82,76.67,55.16,219.71,218.92,,2.48,5.54,5.15,,11.91
6/16/2012 11:15 AM,25.13,77.23,44.34,180.95,183.50,,2.10,4.70,3.71,,8.93
6/16/2012 11:30 AM,25.20,77.36,42.87,173.46,174.46,,1.81,4.05,3.19,,10.08
6/16/2012 11:45 AM,25.57,78.03,43.21,178.60,178.85,,1.72,3.84,2.99,,8.47
6/16/2012 12:00 PM,25.75,78.34,40.43,198.43,201.82,,1.58,3.54,2.82,,10.76
6/16/2012 12:15 PM,25.90,78.61,40.36,173.20,178.05,,2.01,4.49,3.58,,9.39
6/16/2012 12:30 PM,25.84,78.51,43.06,224.24,222.03,,1.85,4.14,3.71,,7.56
6/16/2012 12:45 PM,25.81,78.46,42.81,180.10,173.20,,1.41,3.15,2.17,,7.56
6/16/2012 1:00 PM,26.17,79.11,43.54,157.99,154.52,,1.29,2.89,2.47,,6.87
6/16/2012 1:15 PM,25.81,78.46,40.34,79.89,99.12,,0.79,1.76,0.67,,5.95
6/16/2012 1:30 PM,26.28,79.31,39.47,261.55,248.19,,1.09,2.43,2.11,,7.10
6/16/2012 1:45 PM,26.53,79.76,40.09,234.78,237.47,,1.47,3.28,2.83,,7.56
6/16/2012 2:00 PM,26.29,79.33,40.84,239.97,232.84,,0.71,1.59,1.26,,6.87
6/16/2012 2:15 PM,26.00,78.80,46.47,257.31,256.41,,0.94,2.10,1.85,,4.81
6/16/2012 2:30 PM,26.02,78.84,49.12,255.60,256.46,,0.63,1.41,1.20,,3.89
6/16/2012 2:45 PM,25.93,78.67,53.45,267.15,256.90,,0.57,1.27,1.00,,4.12
6/16/2012 3:00 PM,25.69,78.23,60.23,348.49,358.98,,0.09,0.20,0.09,,1.37
6/16/2012 3:15 PM,25.75,78.36,59.14,273.33,277.17,,0.25,0.55,0.32,,2.29
6/16/2012 3:30 PM,25.40,77.72,61.40,327.23,333.61,,0.14,0.30,0.19,,2.52
6/16/2012 3:45 PM,24.31,75.76,70.41,8.58,14.08,,0.34,0.77,0.68,,3.21
6/16/2012 4:00 PM,23.26,73.87,74.21,350.04,354.78,,0.24,0.55,0.28,,2.06
6/16/2012 4:15 PM,24.39,75.90,71.30,282.46,262.24,,0.43,0.97,0.56,,2.98
6/16/2012 4:30 PM,24.91,76.85,70.02,284.12,287.57,,0.50,1.12,0.69,,4.35
6/16/2012 4:45 PM,25.62,78.12,62.27,253.77,258.99,,0.80,1.79,1.59,,4.81
6/16/2012 5:00 PM,25.73,78.31,62.23,322.86,312.56,,0.61,1.37,1.09,,4.58
6/16/2012 5:15 PM,25.73,78.32,61.11,2.33,0.54,,0.52,1.17,0.81,,4.58
6/16/2012 5:30 PM,26.43,79.57,55.86,275.39,271.22,,0.62,1.39,0.84,,5.72
6/16/2012 5:45 PM,26.53,79.76,55.04,243.93,237.08,,1.33,2.97,2.16,,6.64
6/16/2012 6:00 PM,26.28,79.30,54.45,17.36,42.73,,0.72,1.61,0.69,,6.41
6/16/2012 6:15 PM,26.32,79.38,55.72,268.51,261.68,,0.55,1.24,0.96,,5.04
6/16/2012 6:30 PM,26.16,79.08,55.20,289.08,268.29,,0.35,0.77,0.49,,3.89
6/16/2012 6:45 PM,25.96,78.73,59.05,277.57,265.53,,0.29,0.66,0.48,,2.98
6/16/2012 7:00 PM,25.87,78.57,58.80,260.78,257.65,,0.45,1.01,0.87,,3.66
6/16/2012 7:15 PM,25.54,77.98,66.64,277.73,260.37,,0.35,0.79,0.70,,3.21
6/16/2012 7:30 PM,25.16,77.29,69.72,326.84,342.76,,0.07,0.15,0.09,,1.37
6/16/2012 7:45 PM,24.88,76.79,70.55,295.37,312.95,,0.03,0.07,0.06,,0.92
6/16/2012 8:00 PM,24.69,76.44,72.37,315.71,324.90,,0.26,0.58,0.51,,1.37
6/16/2012 8:15 PM,23.84,74.92,77.19,355.21,354.99,,0.55,1.23,1.21,,1.83
6/16/2012 8:30 PM,23.35,74.02,83.34,16.30,7.69,,0.24,0.53,0.51,,1.37
6/16/2012 8:45 PM,22.63,72.73,86.95,0.65,356.30,,0.47,1.04,0.88,,2.06
6/16/2012 9:00 PM,22.39,72.31,87.70,2.37,353.11,,0.32,0.72,0.66,,2.06
6/16/2012 9:15 PM,21.86,71.35,88.01,54.61,15.69,,0.10,0.22,0.11,,1.60
6/16/2012 9:30 PM,21.66,70.99,88.25,29.93,23.97,,0.41,0.92,0.74,,1.83
6/16/2012 9:45 PM,21.13,70.04,88.46,34.10,45.70,,0.35,0.79,0.69,,2.75
6/16/2012 10:00 PM,21.00,69.80,88.74,253.66,277.15,,0.16,0.35,0.27,,1.37
6/16/2012 10:15 PM,20.58,69.05,88.93,342.45,344.13,,0.23,0.50,0.37,,1.60
6/16/2012 10:30 PM,20.33,68.59,89.10,13.53,12.92,,0.12,0.27,0.25,,1.37
6/16/2012 10:45 PM,20.06,68.10,89.23,38.87,44.62,,0.28,0.62,0.60,,2.52
6/16/2012 11:00 PM,19.84,67.72,89.31,42.13,51.62,,0.02,0.04,0.04,,0.92
6/16/2012 11:15 PM,19.83,67.69,89.39,20.73,26.78,,0.21,0.47,0.42,,1.37
6/16/2012 11:30 PM,19.45,67.01,89.42,345.96,345.57,,0.05,0.11,0.11,,0.92
6/16/2012 11:45 PM,19.44,67.00,89.47,357.64,13.68,,0.25,0.56,0.48,,1.60
6/17/2012,19.18,66.52,89.50,23.08,25.16,,0.22,0.49,0.38,,1.37
6/17/2012 12:15 AM,19.00,66.19,89.52,2.46,13.95,,0.12,0.27,0.26,,1.14
6/17/2012 12:30 AM,18.93,66.07,89.54,359.42,10.44,,0.20,0.46,0.35,,1.37
6/17/2012 12:45 AM,18.84,65.91,89.57,355.65,32.66,,0.21,0.46,0.19,,1.37
6/17/2012 1:00 AM,18.73,65.72,89.59,0.25,3.74,,0.07,0.15,0.14,,1.14
6/17/2012 1:15 AM,18.74,65.73,89.60,334.71,347.19,,0.09,0.20,0.16,,0.92
6/17/2012 1:30 AM,18.56,65.40,89.62,328.43,326.75,,0.08,0.18,0.18,,1.14
6/17/2012 1:45 AM,18.73,65.71,89.64,341.70,348.95,,0.09,0.19,0.19,,1.14
6/17/2012 2:00 AM,18.66,65.59,89.67,9.33,0.00,,0.00,0.00,0.00,,0.00
6/17/2012 2:15 AM,18.55,65.38,89.68,348.24,335.91,,0.23,0.52,0.49,,1.60
6/17/2012 2:30 AM,18.35,65.03,89.69,24.35,32.37,,0.28,0.62,0.56,,1.60
6/17/2012 2:45 AM,18.15,64.66,89.68,36.04,42.50,,0.16,0.36,0.35,,1.60
6/17/2012 3:00 AM,18.16,64.69,89.68,353.03,0.00,,0.00,0.00,0.00,,0.00
6/17/2012 3:15 AM,18.17,64.70,89.70,36.20,39.97,,0.23,0.51,0.50,,1.37
6/17/2012 3:30 AM,17.84,64.11,89.69,25.65,27.42,,0.24,0.54,0.50,,1.37
6/17/2012 3:45 AM,17.81,64.05,89.69,5.50,46.52,,0.16,0.37,0.36,,1.60
6/17/2012 4:00 AM,17.71,63.88,89.70,46.62,48.42,,0.46,1.04,1.01,,1.83
6/17/2012 4:15 AM,17.76,63.96,89.70,29.78,33.38,,0.12,0.27,0.27,,1.37
6/17/2012 4:30 AM,17.71,63.88,89.71,300.73,0.00,,0.00,0.00,0.00,,0.00
6/17/2012 4:45 AM,17.81,64.06,89.72,292.26,317.28,,0.09,0.21,0.20,,1.37
6/17/2012 5:00 AM,17.64,63.75,89.74,15.00,41.22,,0.38,0.84,0.70,,2.75
6/17/2012 5:15 AM,17.48,63.46,89.72,355.23,352.35,,0.03,0.08,0.07,,0.92
6/17/2012 5:30 AM,17.45,63.41,89.73,343.23,343.45,,0.13,0.29,0.26,,0.92
6/17/2012 5:45 AM,17.37,63.27,89.74,38.72,74.78,,0.17,0.38,0.34,,1.14
6/17/2012 6:00 AM,17.49,63.49,89.74,34.95,38.52,,0.46,1.03,0.96,,2.06
6/17/2012 6:15 AM,17.39,63.30,89.76,17.23,28.96,,0.31,0.69,0.59,,1.83
6/17/2012 6:30 AM,17.27,63.09,89.76,24.74,27.11,,0.20,0.46,0.44,,1.60
6/17/2012 6:45 AM,17.36,63.24,89.79,327.63,0.00,,0.00,0.00,0.00,,0.00
6/17/2012 7:00 AM,17.60,63.68,89.85,10.01,50.85,,0.22,0.49,0.48,,2.29
6/17/2012 7:15 AM,17.91,64.24,89.91,51.50,58.39,,0.44,0.98,0.96,,2.29
6/17/2012 7:30 AM,19.03,66.25,89.99,304.83,293.20,,0.49,1.09,0.82,,3.21
6/17/2012 7:45 AM,19.56,67.20,90.17,346.16,324.89,,0.32,0.72,0.21,,3.21
6/17/2012 8:00 AM,20.01,68.02,89.49,273.66,270.30,,0.41,0.93,0.86,,3.21
6/17/2012 8:15 AM,20.09,68.17,89.00,290.02,266.45,,0.05,0.11,0.11,,1.37
6/17/2012 8:30 AM,20.39,68.70,88.71,32.75,53.76,,0.05,0.11,0.10,,1.14
6/17/2012 8:45 AM,21.04,69.87,82.93,261.03,262.25,,0.56,1.26,1.13,,4.12
6/17/2012 9:00 AM,21.36,70.44,77.32,248.84,245.78,,0.61,1.37,1.22,,3.66
6/17/2012 9:15 AM,21.67,71.01,72.12,249.04,247.79,,1.28,2.85,2.68,,5.72
6/17/2012 9:30 AM,21.96,71.53,71.49,222.71,222.49,,1.81,4.05,3.92,,8.47
6/17/2012 9:45 AM,22.14,71.85,71.87,219.84,219.93,,2.29,5.13,4.98,,8.93
6/17/2012 10:00 AM,22.48,72.47,71.71,221.05,220.07,,2.78,6.22,5.96,,10.08
6/17/2012 10:15 AM,22.57,72.62,71.87,217.31,217.76,,2.78,6.21,5.89,,11.22
6/17/2012 10:30 AM,22.81,73.05,70.43,234.45,233.75,,2.57,5.75,5.43,,10.08
6/17/2012 10:45 AM,23.60,74.47,61.27,225.18,225.55,,3.30,7.37,7.00,,12.82
6/17/2012 11:00 AM,24.10,75.39,52.12,228.36,229.16,,3.16,7.06,6.67,,12.82
6/17/2012 11:15 AM,23.90,75.02,57.38,221.49,219.13,,2.66,5.94,5.43,,10.53
6/17/2012 11:30 AM,24.16,75.49,56.91,235.94,236.02,,2.55,5.71,5.37,,13.51
6/17/2012 11:45 AM,24.67,76.40,53.76,228.24,224.88,,2.14,4.79,4.41,,8.70
6/17/2012 12:00 PM,25.09,77.16,51.72,211.61,210.75,,2.05,4.58,4.13,,9.39
6/17/2012 12:15 PM,25.77,78.38,49.70,214.66,215.38,,2.77,6.20,5.82,,12.37
6/17/2012 12:30 PM,26.38,79.48,44.97,206.85,206.88,,2.50,5.60,5.18,,11.68
6/17/2012 12:45 PM,26.63,79.94,43.62,225.29,226.17,,2.71,6.06,5.62,,15.11
6/17/2012 1:00 PM,26.83,80.29,43.42,237.95,230.93,,2.81,6.28,5.69,,12.82
6/17/2012 1:15 PM,27.00,80.59,43.83,250.45,242.45,,2.41,5.38,4.72,,11.68
6/17/2012 1:30 PM,27.47,81.44,46.18,239.24,234.85,,2.38,5.33,4.75,,13.74
6/17/2012 1:45 PM,27.36,81.25,43.07,228.30,226.54,,2.65,5.93,5.32,,13.28
6/17/2012 2:00 PM,27.68,81.82,40.89,226.73,223.11,,2.40,5.36,4.92,,11.22
6/17/2012 2:15 PM,27.67,81.80,40.29,233.66,232.15,,2.22,4.97,4.66,,10.99
6/17/2012 2:30 PM,27.74,81.93,37.73,229.62,228.53,,2.86,6.40,5.78,,12.37
6/17/2012 2:45 PM,27.91,82.23,35.09,209.08,208.39,,2.77,6.20,5.91,,12.59
6/17/2012 3:00 PM,27.96,82.32,35.13,222.66,222.11,,2.90,6.48,6.09,,13.97
6/17/2012 3:15 PM,28.16,82.68,33.94,237.50,236.49,,2.71,6.06,5.73,,10.99
6/17/2012 3:30 PM,28.13,82.64,35.84,208.02,210.50,,2.37,5.30,4.83,,10.76
6/17/2012 3:45 PM,28.55,83.39,33.40,226.73,227.86,,2.81,6.28,5.80,,11.45
6/17/2012 4:00 PM,28.53,83.35,32.31,212.97,213.77,,2.74,6.13,5.73,,13.74
6/17/2012 4:15 PM,28.61,83.50,31.14,202.31,202.34,,2.12,4.74,4.34,,11.91
6/17/2012 4:30 PM,28.37,83.07,31.56,235.58,236.43,,2.32,5.20,4.75,,10.30
6/17/2012 4:45 PM,28.40,83.12,33.72,232.37,230.18,,2.05,4.59,4.12,,9.85
6/17/2012 5:00 PM,28.62,83.52,33.34,232.09,232.03,,2.35,5.26,4.94,,8.70
6/17/2012 5:15 PM,28.64,83.56,32.88,226.43,225.08,,2.16,4.84,4.54,,8.93
6/17/2012 5:30 PM,28.66,83.59,33.60,229.01,228.10,,2.31,5.16,4.91,,10.30
6/17/2012 5:45 PM,28.36,83.04,35.17,245.95,242.99,,2.26,5.05,4.51,,10.08
6/17/2012 6:00 PM,27.86,82.16,39.53,246.53,243.14,,1.86,4.17,3.69,,11.22
6/17/2012 6:15 PM,28.31,82.95,35.85,228.74,228.36,,3.37,7.54,7.26,,13.51
6/17/2012 6:30 PM,27.85,82.13,37.82,235.31,233.78,,2.15,4.81,4.49,,10.30
6/17/2012 6:45 PM,27.69,81.85,36.41,238.81,234.30,,1.34,2.99,2.78,,8.24
6/17/2012 7:00 PM,27.41,81.34,38.23,248.97,250.02,,0.79,1.76,1.62,,4.58
6/17/2012 7:15 PM,27.17,80.91,42.32,266.43,262.04,,0.60,1.35,1.27,,2.75
6/17/2012 7:30 PM,26.72,80.10,46.49,282.56,276.42,,0.48,1.06,0.99,,3.66
6/17/2012 7:45 PM,25.71,78.28,56.79,7.19,353.17,,0.14,0.30,0.24,,1.37
6/17/2012 8:00 PM,25.23,77.42,65.21,359.36,13.73,,0.27,0.61,0.44,,1.83
6/17/2012 8:15 PM,24.97,76.94,66.60,352.50,30.18,,0.00,0.01,0.01,,0.69
6/17/2012 8:30 PM,24.51,76.12,69.44,5.18,359.30,,0.25,0.56,0.54,,1.37
6/17/2012 8:45 PM,24.04,75.26,71.62,11.93,15.97,,0.02,0.04,0.04,,0.69
6/17/2012 9:00 PM,23.62,74.51,80.79,350.17,352.24,,0.15,0.35,0.34,,1.14
6/17/2012 9:15 PM,23.36,74.05,86.53,32.07,40.18,,0.12,0.28,0.26,,1.37
6/17/2012 9:30 PM,23.07,73.53,86.87,38.11,45.99,,0.23,0.52,0.49,,2.06
6/17/2012 9:45 PM,22.59,72.66,87.13,41.23,12.29,,0.18,0.40,0.19,,1.60
6/17/2012 10:00 PM,22.33,72.19,87.26,28.93,23.51,,0.13,0.28,0.27,,1.37
6/17/2012 10:15 PM,21.85,71.32,87.34,35.70,54.74,,0.11,0.24,0.23,,1.83
6/17/2012 10:30 PM,21.49,70.68,87.53,45.51,48.68,,0.17,0.37,0.33,,1.60
6/17/2012 10:45 PM,21.29,70.32,87.72,37.36,41.68,,0.10,0.23,0.22,,1.14
6/17/2012 11:00 PM,20.73,69.31,87.75,58.94,0.38,,0.07,0.15,0.13,,1.14
6/17/2012 11:15 PM,20.50,68.90,87.92,27.62,0.00,,0.00,0.00,0.00,,0.00
6/17/2012 11:30 PM,20.39,68.70,88.05,6.62,358.33,,0.02,0.05,0.05,,0.69
6/17/2012 11:45 PM,20.42,68.75,88.06,38.87,30.49,,0.08,0.18,0.18,,1.14
6/18/2012,20.37,68.67,88.06,356.98,14.51,,0.04,0.09,0.08,,0.92
6/18/2012 12:15 AM,20.27,68.48,88.24,324.89,318.56,,0.00,0.00,0.00,,0.23
6/18/2012 12:30 AM,20.23,68.41,88.40,336.13,331.72,,0.02,0.06,0.06,,0.92
6/18/2012 12:45 AM,20.21,68.37,88.46,355.74,351.86,,0.25,0.56,0.56,,1.14
6/18/2012 1:00 AM,20.09,68.16,88.41,34.61,47.06,,0.20,0.44,0.42,,1.60
6/18/2012 1:15 AM,20.01,68.02,88.37,15.22,18.72,,0.11,0.24,0.23,,1.60
6/18/2012 1:30 AM,19.92,67.85,88.49,11.88,13.68,,0.09,0.21,0.20,,0.92
6/18/2012 1:45 AM,19.63,67.34,88.58,29.04,30.03,,0.26,0.58,0.54,,1.37
6/18/2012 2:00 AM,19.28,66.70,88.70,19.28,30.80,,0.08,0.17,0.16,,1.37
6/18/2012 2:15 AM,19.12,66.41,88.81,38.55,50.54,,0.26,0.59,0.55,,2.52
6/18/2012 2:30 AM,19.05,66.29,88.94,15.89,353.59,,0.04,0.10,0.10,,0.92
6/18/2012 2:45 AM,18.82,65.88,89.06,37.79,49.52,,0.00,0.00,0.00,,0.69
6/18/2012 3:00 AM,18.57,65.43,89.17,1.93,18.10,,0.13,0.30,0.27,,1.37
6/18/2012 3:15 AM,18.25,64.84,89.26,351.27,9.84,,0.17,0.39,0.37,,1.60
6/18/2012 3:30 AM,18.04,64.47,89.31,339.31,339.29,,0.07,0.15,0.15,,1.14
6/18/2012 3:45 AM,17.90,64.22,89.38,348.51,342.96,,0.26,0.58,0.58,,1.37
6/18/2012 4:00 AM,17.75,63.94,89.43,13.72,37.81,,0.26,0.58,0.55,,1.83
6/18/2012 4:15 AM,17.51,63.53,89.46,30.96,39.06,,0.42,0.93,0.84,,2.75
6/18/2012 4:30 AM,17.41,63.34,89.47,19.17,14.41,,0.15,0.33,0.28,,1.37
6/18/2012 4:45 AM,17.25,63.06,89.49,18.48,34.95,,0.11,0.26,0.24,,0.92
6/18/2012 5:00 AM,17.18,62.92,89.50,356.69,0.00,,0.00,0.00,0.00,,0.00
6/18/2012 5:15 AM,17.14,62.86,89.52,24.79,35.27,,0.13,0.29,0.28,,1.14
6/18/2012 5:30 AM,16.98,62.56,89.53,15.54,24.11,,0.17,0.37,0.36,,1.37
6/18/2012 5:45 AM,16.93,62.47,89.54,343.69,349.40,,0.12,0.26,0.25,,1.14
6/18/2012 6:00 AM,16.81,62.26,89.55,27.24,44.52,,0.36,0.80,0.76,,2.29
6/18/2012 6:15 AM,16.68,62.02,89.55,18.15,21.86,,0.12,0.28,0.26,,2.06
6/18/2012 6:30 AM,16.72,62.10,89.57,35.64,69.60,,0.11,0.25,0.25,,1.60
6/18/2012 6:45 AM,16.74,62.14,89.59,2.85,358.08,,0.27,0.61,0.59,,1.14
6/18/2012 7:00 AM,16.80,62.24,89.64,27.05,36.77,,0.03,0.06,0.05,,0.92
6/18/2012 7:15 AM,17.02,62.64,89.71,16.92,20.95,,0.02,0.04,0.04,,0.92
6/18/2012 7:30 AM,17.63,63.73,89.80,332.57,253.54,,0.00,0.00,0.00,,0.46
6/18/2012 7:45 AM,18.26,64.87,88.65,140.69,117.81,,0.20,0.44,0.23,,2.06
6/18/2012 8:00 AM,18.62,65.51,88.50,207.74,198.71,,0.23,0.51,0.47,,1.60
6/18/2012 8:15 AM,18.91,66.04,88.33,206.61,202.27,,0.42,0.93,0.90,,2.06
6/18/2012 8:30 AM,19.79,67.61,87.61,212.83,229.75,,0.20,0.45,0.37,,1.60
6/18/2012 8:45 AM,21.00,69.80,86.82,194.17,206.64,,0.24,0.54,0.41,,2.06
6/18/2012 9:00 AM,21.81,71.26,79.66,213.03,210.43,,0.49,1.10,1.04,,2.98
6/18/2012 9:15 AM,22.33,72.19,65.08,197.78,198.73,,0.46,1.02,0.71,,2.75
6/18/2012 9:30 AM,22.75,72.95,61.02,266.91,257.93,,0.68,1.53,1.44,,5.04
6/18/2012 9:45 AM,23.62,74.52,60.14,201.45,199.94,,0.85,1.91,1.60,,5.04
6/18/2012 10:00 AM,24.36,75.84,55.97,209.65,207.26,,1.82,4.08,3.85,,8.70
6/18/2012 10:15 AM,24.76,76.56,48.17,200.44,199.17,,1.95,4.35,4.06,,8.70
6/18/2012 10:30 AM,25.24,77.43,46.15,204.69,205.34,,2.04,4.56,4.36,,8.70
6/18/2012 10:45 AM,25.09,77.16,50.11,223.35,221.61,,1.77,3.95,3.60,,8.93
6/18/2012 11:00 AM,25.38,77.69,50.48,220.39,221.03,,1.87,4.18,4.00,,7.33
6/18/2012 11:15 AM,25.77,78.39,49.43,216.58,216.85,,2.21,4.94,4.72,,8.70
6/18/2012 11:30 AM,26.19,79.13,44.09,233.17,231.67,,1.92,4.29,3.98,,9.39
6/18/2012 11:45 AM,26.65,79.97,38.98,214.11,213.91,,2.88,6.45,6.05,,11.68
6/18/2012 12:00 PM,27.00,80.60,37.32,195.83,196.63,,2.57,5.75,5.41,,12.59
6/18/2012 12:15 PM,27.28,81.11,36.80,208.74,207.71,,2.48,5.55,5.20,,9.85
6/18/2012 12:30 PM,27.84,82.11,34.95,216.16,215.44,,2.84,6.35,5.73,,11.45
6/18/2012 12:45 PM,28.04,82.47,33.68,205.57,206.29,,3.02,6.76,6.34,,13.05
6/18/2012 1:00 PM,28.29,82.92,33.06,228.72,227.81,,2.50,5.59,5.17,,12.37
6/18/2012 1:15 PM,28.54,83.38,31.54,219.18,221.15,,3.25,7.28,6.74,,13.97
6/18/2012 1:30 PM,28.70,83.66,31.14,203.92,210.25,,2.54,5.68,4.91,,13.51
6/18/2012 1:45 PM,28.89,84.01,31.73,235.14,230.46,,2.49,5.57,5.04,,13.28
6/18/2012 2:00 PM,29.11,84.40,28.84,235.96,235.25,,2.26,5.05,4.63,,13.28
6/18/2012 2:15 PM,29.09,84.37,28.36,211.26,205.17,,2.23,4.98,3.51,,12.37
6/18/2012 2:30 PM,29.37,84.87,28.71,225.49,225.84,,2.17,4.85,4.37,,10.99
6/18/2012 2:45 PM,29.55,85.20,32.07,243.23,234.91,,2.43,5.43,4.95,,11.91
6/18/2012 3:00 PM,29.47,85.05,32.19,221.63,223.43,,2.23,5.00,4.57,,10.99
6/18/2012 3:15 PM,29.72,85.49,31.54,220.84,217.85,,2.74,6.14,5.21,,13.51
6/18/2012 3:30 PM,29.56,85.22,31.35,216.68,217.37,,2.49,5.57,5.23,,11.22
6/18/2012 3:45 PM,30.08,86.14,30.07,224.48,223.26,,2.33,5.20,4.85,,8.93
6/18/2012 4:00 PM,29.88,85.79,29.96,231.34,231.68,,2.74,6.13,5.80,,13.05
6/18/2012 4:15 PM,29.93,85.87,29.83,236.59,232.61,,2.13,4.76,4.30,,12.59
6/18/2012 4:30 PM,30.00,86.00,29.29,216.79,215.57,,2.41,5.39,5.10,,11.91
6/18/2012 4:45 PM,30.28,86.51,27.74,227.78,229.28,,3.19,7.13,6.57,,14.66
6/18/2012 5:00 PM,30.39,86.70,27.85,229.50,228.51,,2.52,5.63,5.21,,13.05
6/18/2012 5:15 PM,30.38,86.69,27.46,226.33,226.43,,2.57,5.74,5.46,,11.91
6/18/2012 5:30 PM,30.35,86.63,26.00,214.90,215.68,,2.88,6.44,6.08,,15.80
6/18/2012 5:45 PM,30.26,86.47,27.22,237.66,235.06,,2.57,5.74,5.15,,11.91
6/18/2012 6:00 PM,30.15,86.28,27.38,233.86,234.89,,2.67,5.97,5.61,,13.97
6/18/2012 6:15 PM,30.13,86.24,27.09,224.91,223.14,,3.03,6.77,6.42,,12.59
6/18/2012 6:30 PM,29.92,85.86,29.79,234.70,231.23,,1.84,4.11,3.74,,8.24
6/18/2012 6:45 PM,29.50,85.09,30.92,250.61,246.93,,1.31,2.94,2.65,,7.33
6/18/2012 7:00 PM,29.31,84.75,28.52,240.66,240.00,,1.24,2.76,2.50,,8.70
6/18/2012 7:15 PM,28.98,84.17,30.77,247.47,242.61,,1.11,2.48,2.25,,6.64
6/18/2012 7:30 PM,28.47,83.24,35.35,245.87,246.67,,0.95,2.12,1.97,,5.50
6/18/2012 7:45 PM,28.25,82.84,38.89,257.48,260.92,,0.75,1.67,1.56,,3.43
6/18/2012 8:00 PM,27.77,81.99,43.45,265.36,264.57,,0.55,1.23,1.17,,3.66
6/18/2012 8:15 PM,26.83,80.30,54.47,274.45,274.96,,0.21,0.47,0.46,,1.37
6/18/2012 8:30 PM,25.64,78.14,69.65,338.55,344.93,,0.07,0.15,0.15,,1.14
6/18/2012 8:45 PM,24.64,76.35,79.03,348.55,342.50,,0.14,0.31,0.31,,1.14
6/18/2012 9:00 PM,24.00,75.20,85.59,9.96,352.41,,0.23,0.52,0.49,,1.37
6/18/2012 9:15 PM,23.53,74.35,86.03,29.38,39.69,,0.15,0.32,0.29,,1.37
6/18/2012 9:30 PM,22.94,73.30,86.30,36.71,25.13,,0.09,0.19,0.19,,1.14
6/18/2012 9:45 PM,22.30,72.14,86.52,39.11,38.10,,0.18,0.41,0.40,,1.60
6/18/2012 10:00 PM,21.69,71.04,86.71,25.30,33.55,,0.29,0.66,0.62,,2.52
6/18/2012 10:15 PM,21.30,70.34,86.91,36.06,45.64,,0.43,0.96,0.84,,2.75
6/18/2012 10:30 PM,20.85,69.52,87.15,28.55,38.23,,0.11,0.25,0.23,,1.60
6/18/2012 10:45 PM,20.71,69.27,87.28,52.26,58.24,,0.26,0.58,0.56,,1.60
6/18/2012 11:00 PM,20.19,68.35,87.47,70.52,69.86,,0.17,0.39,0.37,,1.60
6/18/2012 11:15 PM,19.96,67.93,87.66,34.83,27.95,,0.28,0.63,0.55,,1.83
6/18/2012 11:30 PM,19.61,67.30,87.65,38.07,34.61,,0.14,0.31,0.28,,1.14
6/18/2012 11:45 PM,19.48,67.07,87.78,338.54,255.55,,0.01,0.02,0.02,,0.69
6/19/2012,19.21,66.57,87.92,345.34,350.93,,0.14,0.31,0.28,,1.14
6/19/2012 12:15 AM,19.07,66.32,88.06,7.55,28.83,,0.05,0.12,0.09,,0.92
6/19/2012 12:30 AM,18.75,65.75,88.16,10.95,10.42,,0.27,0.60,0.55,,1.60
6/19/2012 12:45 AM,18.54,65.37,88.26,12.00,17.59,,0.06,0.13,0.11,,0.92
6/19/2012 1:00 AM,18.33,65.00,88.39,0.06,7.30,,0.07,0.15,0.14,,0.92
6/19/2012 1:15 AM,18.30,64.94,88.51,29.73,45.29,,0.02,0.05,0.05,,0.92
6/19/2012 1:30 AM,18.24,64.83,88.56,358.88,330.16,,0.02,0.06,0.05,,0.92
6/19/2012 1:45 AM,17.93,64.27,88.68,333.65,332.65,,0.16,0.36,0.35,,1.37
6/19/2012 2:00 AM,17.83,64.09,88.89,346.86,324.52,,0.20,0.45,0.40,,1.37
6/19/2012 2:15 AM,17.59,63.66,89.01,18.35,39.35,,0.33,0.73,0.63,,1.83
6/19/2012 2:30 AM,17.47,63.45,89.03,35.55,43.98,,0.34,0.76,0.71,,2.06
6/19/2012 2:45 AM,17.28,63.11,89.06,23.39,23.69,,0.10,0.23,0.22,,1.14
6/19/2012 3:00 AM,17.30,63.14,89.11,34.82,36.23,,0.26,0.58,0.53,,1.37
6/19/2012 3:15 AM,17.11,62.79,89.14,23.68,37.76,,0.17,0.39,0.35,,1.60
6/19/2012 3:30 AM,16.87,62.37,89.16,344.63,22.06,,0.14,0.32,0.29,,1.60
6/19/2012 3:45 AM,16.88,62.39,89.20,311.24,336.88,,0.05,0.12,0.12,,1.83
6/19/2012 4:00 AM,16.85,62.33,89.26,357.48,355.81,,0.28,0.63,0.56,,1.83
6/19/2012 4:15 AM,16.60,61.88,89.29,1.11,359.77,,0.22,0.49,0.48,,1.37
6/19/2012 4:30 AM,16.51,61.72,89.30,338.68,25.62,,0.06,0.13,0.10,,1.14
6/19/2012 4:45 AM,16.51,61.72,89.32,38.40,31.96,,0.25,0.56,0.52,,2.06
6/19/2012 5:00 AM,16.33,61.39,89.33,1.74,9.02,,0.04,0.09,0.08,,0.92
6/19/2012 5:15 AM,16.38,61.48,89.35,7.41,34.84,,0.16,0.35,0.28,,1.37
6/19/2012 5:30 AM,16.11,60.99,89.35,37.56,42.01,,0.37,0.82,0.78,,1.83
6/19/2012 5:45 AM,15.96,60.72,89.35,15.07,31.54,,0.19,0.43,0.39,,2.06
6/19/2012 6:00 AM,15.86,60.54,89.37,19.74,27.40,,0.40,0.90,0.80,,2.06
6/19/2012 6:15 AM,15.86,60.55,89.38,8.31,12.42,,0.21,0.47,0.42,,1.60
6/19/2012 6:30 AM,15.96,60.73,89.40,28.54,32.49,,0.07,0.15,0.15,,1.14
6/19/2012 6:45 AM,16.07,60.93,89.45,17.54,7.16,,0.13,0.28,0.26,,1.83
6/19/2012 7:00 AM,16.18,61.12,89.53,7.19,33.66,,0.27,0.59,0.45,,2.52
6/19/2012 7:15 AM,16.71,62.07,89.38,60.62,69.09,,0.12,0.26,0.26,,2.06
6/19/2012 7:30 AM,17.24,63.04,88.19,238.82,210.14,,0.08,0.17,0.17,,1.60
6/19/2012 7:45 AM,17.80,64.04,87.71,215.72,213.53,,0.50,1.11,1.06,,2.29
6/19/2012 8:00 AM,18.34,65.01,87.40,233.80,246.52,,0.06,0.14,0.10,,1.37
6/19/2012 8:15 AM,19.11,66.40,87.01,158.74,156.34,,0.15,0.34,0.33,,1.83
6/19/2012 8:30 AM,20.04,68.07,86.67,193.82,195.93,,0.37,0.82,0.77,,2.75
6/19/2012 8:45 AM,21.13,70.04,86.56,222.58,215.98,,0.42,0.94,0.82,,2.52
6/19/2012 9:00 AM,22.23,72.01,86.20,252.20,243.89,,0.28,0.62,0.48,,2.29
6/19/2012 9:15 AM,22.83,73.10,80.65,218.05,209.42,,0.50,1.11,1.04,,3.43
6/19/2012 9:30 AM,23.84,74.92,68.79,172.56,177.39,,0.66,1.48,1.36,,3.43
6/19/2012 9:45 AM,24.48,76.07,62.86,197.95,196.23,,0.60,1.35,1.15,,4.35
6/19/2012 10:00 AM,24.95,76.92,59.98,254.32,256.61,,0.87,1.94,1.70,,5.04
6/19/2012 10:15 AM,25.47,77.85,54.18,246.21,241.31,,0.75,1.68,1.34,,5.27
6/19/2012 10:30 AM,26.19,79.14,48.58,239.40,237.03,,0.70,1.57,0.73,,3.89
6/19/2012 10:45 AM,26.48,79.67,44.14,201.79,203.68,,1.21,2.71,2.33,,6.87
6/19/2012 11:00 AM,26.57,79.82,39.69,219.15,229.63,,0.91,2.05,1.67,,4.81
6/19/2012 11:15 AM,27.07,80.72,37.71,219.53,222.29,,1.12,2.51,1.94,,5.95
6/19/2012 11:30 AM,27.61,81.70,36.09,247.59,234.18,,0.92,2.06,1.54,,5.04
6/19/2012 11:45 AM,27.65,81.77,34.84,219.84,217.82,,1.42,3.18,2.63,,7.10
6/19/2012 12:00 PM,27.86,82.15,33.71,234.12,230.13,,1.22,2.74,2.32,,6.64
6/19/2012 12:15 PM,28.46,83.23,33.57,242.79,235.67,,0.98,2.20,1.40,,6.41
6/19/2012 12:30 PM,28.70,83.67,31.00,278.45,269.20,,1.18,2.64,1.82,,7.10
6/19/2012 12:45 PM,29.32,84.77,32.39,351.03,310.96,,0.77,1.71,0.43,,6.18
6/19/2012 1:00 PM,28.75,83.75,31.13,240.24,232.47,,1.40,3.12,2.34,,8.01
6/19/2012 1:15 PM,29.05,84.29,32.75,243.48,238.26,,1.49,3.34,2.76,,8.70
6/19/2012 1:30 PM,29.31,84.77,31.94,134.26,147.87,,1.49,3.33,2.08,,8.70
6/19/2012 1:45 PM,29.55,85.19,33.00,222.40,224.42,,1.67,3.74,2.75,,9.85
6/19/2012 2:00 PM,29.20,84.56,35.16,224.22,226.79,,1.41,3.15,2.81,,6.87
6/19/2012 2:15 PM,29.72,85.50,32.81,241.75,240.46,,0.99,2.22,1.60,,6.64
6/19/2012 2:30 PM,30.12,86.22,31.72,230.12,231.59,,1.33,2.97,1.43,,9.62
6/19/2012 2:45 PM,30.53,86.95,30.02,104.29,83.04,,0.87,1.94,0.56,,5.04
6/19/2012 3:00 PM,30.06,86.10,33.12,295.46,295.58,,1.00,2.23,1.22,,5.04
6/19/2012 3:15 PM,30.16,86.29,34.09,57.11,60.01,,1.66,3.72,2.99,,10.08
6/19/2012 3:30 PM,30.33,86.60,36.18,56.49,59.74,,1.65,3.69,3.41,,7.33
6/19/2012 3:45 PM,30.28,86.51,34.84,40.33,51.51,,1.53,3.41,2.99,,7.79
6/19/2012 4:00 PM,30.20,86.37,35.16,37.71,71.39,,0.90,2.02,0.71,,8.01
6/19/2012 4:15 PM,30.49,86.88,31.20,270.16,251.54,,1.05,2.34,1.88,,5.50
6/19/2012 4:30 PM,30.39,86.70,31.35,224.52,223.40,,0.83,1.86,1.45,,5.04
6/19/2012 4:45 PM,30.72,87.29,30.56,260.25,250.96,,1.07,2.40,1.93,,7.79
6/19/2012 5:00 PM,30.83,87.49,31.23,263.59,260.65,,1.15,2.57,2.30,,6.87
6/19/2012 5:15 PM,30.87,87.57,30.03,313.20,318.32,,0.61,1.36,0.77,,4.58
6/19/2012 5:30 PM,30.62,87.12,29.67,334.68,348.33,,0.86,1.93,1.17,,4.81
6/19/2012 5:45 PM,30.47,86.84,32.81,291.75,270.98,,0.55,1.22,0.93,,5.27
6/19/2012 6:00 PM,30.49,86.88,32.95,350.87,328.68,,0.52,1.17,0.73,,3.89
6/19/2012 6:15 PM,30.23,86.41,36.21,313.89,344.33,,0.20,0.45,0.24,,2.29
6/19/2012 6:30 PM,30.19,86.33,34.28,267.33,272.35,,0.37,0.83,0.60,,3.21
6/19/2012 6:45 PM,29.99,85.98,36.10,22.96,29.49,,0.18,0.40,0.23,,2.29
6/19/2012 7:00 PM,29.65,85.37,36.25,10.77,3.77,,0.30,0.67,0.37,,3.43
6/19/2012 7:15 PM,29.35,84.83,43.41,329.88,322.35,,0.14,0.32,0.27,,3.21
6/19/2012 7:30 PM,28.80,83.84,59.08,349.22,354.18,,0.21,0.47,0.44,,1.37
6/19/2012 7:45 PM,28.53,83.35,68.47,346.79,349.22,,0.22,0.49,0.47,,1.60
6/19/2012 8:00 PM,27.86,82.15,71.40,11.41,4.87,,0.23,0.51,0.47,,1.37
6/19/2012 8:15 PM,27.46,81.43,73.19,10.09,14.80,,0.08,0.17,0.16,,0.92
6/19/2012 8:30 PM,26.80,80.24,76.45,4.38,4.46,,0.15,0.33,0.29,,1.14
6/19/2012 8:45 PM,26.17,79.10,84.21,9.16,42.63,,0.20,0.45,0.35,,1.60
6/19/2012 9:00 PM,25.65,78.17,86.09,37.96,53.64,,0.31,0.69,0.60,,2.06
6/19/2012 9:15 PM,25.12,77.22,86.39,22.68,46.07,,0.38,0.84,0.58,,2.98
6/19/2012 9:30 PM,24.82,76.68,86.55,223.28,287.76,,0.05,0.11,0.06,,1.37
6/19/2012 9:45 PM,24.50,76.10,86.87,58.80,15.80,,0.14,0.31,0.21,,1.14
6/19/2012 10:00 PM,24.22,75.59,87.01,56.99,51.98,,0.00,0.00,0.00,,0.23
6/19/2012 10:15 PM,24.14,75.45,87.23,49.98,48.41,,0.16,0.36,0.34,,1.14
6/19/2012 10:30 PM,23.67,74.61,87.44,7.97,358.91,,0.05,0.11,0.11,,1.14
6/19/2012 10:45 PM,23.25,73.85,87.65,26.41,28.62,,0.18,0.40,0.38,,1.60
6/19/2012 11:00 PM,22.81,73.07,87.84,21.82,55.67,,0.37,0.84,0.81,,3.66
6/19/2012 11:15 PM,22.75,72.95,87.99,18.29,13.93,,0.21,0.47,0.40,,1.37
6/19/2012 11:30 PM,22.43,72.37,88.11,348.54,0.00,,0.00,0.00,0.00,,0.00
6/19/2012 11:45 PM,22.50,72.50,88.13,312.12,0.00,,0.00,0.00,0.00,,0.00
6/20/2012,22.37,72.27,88.25,269.36,268.22,,0.26,0.57,0.54,,1.60
6/20/2012 12:15 AM,22.28,72.11,88.26,262.30,261.21,,0.85,1.90,1.85,,4.35
6/20/2012 12:30 AM,22.31,72.15,88.16,316.88,307.32,,0.63,1.42,1.03,,4.12
6/20/2012 12:45 AM,22.22,71.99,88.21,51.12,46.18,,0.53,1.18,0.85,,2.75
6/20/2012 1:00 AM,22.24,72.03,88.22,32.68,52.24,,0.59,1.32,1.08,,3.89
6/20/2012 1:15 AM,22.33,72.19,88.16,355.11,355.44,,0.02,0.05,0.05,,0.92
6/20/2012 1:30 AM,22.00,71.61,88.23,332.23,302.49,,0.19,0.42,0.29,,1.60
6/20/2012 1:45 AM,21.75,71.16,88.44,20.07,350.19,,0.13,0.29,0.27,,0.92
6/20/2012 2:00 AM,21.60,70.88,88.62,346.42,345.91,,0.13,0.30,0.29,,0.92
6/20/2012 2:15 AM,21.42,70.56,88.75,18.49,348.14,,0.15,0.34,0.32,,1.14
6/20/2012 2:30 AM,21.30,70.35,88.86,328.61,337.39,,0.09,0.21,0.21,,0.92
6/20/2012 2:45 AM,21.29,70.32,88.98,264.15,262.74,,0.05,0.11,0.11,,0.92
6/20/2012 3:00 AM,21.30,70.33,89.03,340.55,3.84,,0.14,0.31,0.25,,0.92
6/20/2012 3:15 AM,21.22,70.20,89.05,14.00,22.32,,0.15,0.33,0.32,,1.60
6/20/2012 3:30 AM,20.99,69.78,89.13,18.37,15.10,,0.03,0.06,0.06,,1.37
6/20/2012 3:45 AM,21.09,69.97,89.16,68.38,250.55,,0.19,0.42,0.40,,2.06
6/20/2012 4:00 AM,20.94,69.68,89.17,276.20,274.04,,0.46,1.03,0.93,,2.06
6/20/2012 4:15 AM,20.66,69.18,89.21,297.30,298.25,,0.28,0.63,0.58,,1.60
6/20/2012 4:30 AM,20.59,69.07,89.32,289.10,290.95,,0.13,0.29,0.28,,1.37
6/20/2012 4:45 AM,20.52,68.93,89.39,313.06,324.67,,0.08,0.17,0.16,,1.14
6/20/2012 5:00 AM,20.29,68.51,89.44,355.23,347.64,,0.14,0.31,0.30,,1.37
6/20/2012 5:15 AM,20.07,68.13,89.50,338.41,338.31,,0.07,0.15,0.15,,0.92
6/20/2012 5:30 AM,19.95,67.92,89.55,338.56,341.20,,0.04,0.09,0.09,,1.14
6/20/2012 5:45 AM,19.87,67.77,89.60,353.56,0.00,,0.00,0.00,0.00,,0.00
6/20/2012 6:00 AM,19.73,67.51,89.64,359.75,1.71,,0.03,0.07,0.07,,0.69
6/20/2012 6:15 AM,19.63,67.33,89.66,2.02,2.16,,0.15,0.33,0.33,,1.37
6/20/2012 6:30 AM,19.55,67.18,89.69,23.96,5.23,,0.05,0.12,0.12,,1.14
6/20/2012 6:45 AM,19.53,67.15,89.75,280.40,267.09,,0.35,0.77,0.76,,1.60
6/20/2012 7:00 AM,19.56,67.21,89.81,305.38,284.97,,0.24,0.53,0.46,,2.06
6/20/2012 7:15 AM,19.77,67.59,89.88,280.98,271.57,,0.03,0.07,0.07,,0.92
6/20/2012 7:30 AM,20.18,68.33,89.11,250.40,262.24,,0.17,0.38,0.38,,1.60
6/20/2012 7:45 AM,20.63,69.13,88.29,278.08,281.33,,0.01,0.02,0.02,,0.69
6/20/2012 8:00 AM,21.47,70.65,87.61,309.28,278.45,,0.00,0.01,0.01,,0.46
6/20/2012 8:15 AM,22.19,71.94,87.11,205.12,198.29,,0.19,0.42,0.40,,1.83
6/20/2012 8:30 AM,22.93,73.28,86.67,180.95,188.27,,0.40,0.90,0.71,,2.52
6/20/2012 8:45 AM,23.62,74.51,86.28,215.23,214.58,,0.73,1.64,1.13,,2.98
6/20/2012 9:00 AM,24.45,76.00,85.94,172.47,172.08,,0.49,1.10,0.97,,3.66
6/20/2012 9:15 AM,24.87,76.76,75.74,176.22,174.96,,0.73,1.62,1.42,,3.66
6/20/2012 9:30 AM,25.47,77.84,70.24,169.53,186.34,,0.92,2.05,1.55,,5.04
6/20/2012 9:45 AM,26.07,78.92,67.60,191.96,190.59,,0.98,2.18,1.75,,5.04
6/20/2012 10:00 AM,26.50,79.69,63.89,274.07,270.16,,0.69,1.54,0.66,,4.58
6/20/2012 10:15 AM,26.95,80.50,56.99,200.20,198.44,,1.20,2.69,2.60,,5.95
6/20/2012 10:30 AM,27.18,80.92,54.20,125.34,130.91,,0.89,1.99,1.56,,5.27
6/20/2012 10:45 AM,27.50,81.50,49.60,139.83,140.65,,0.88,1.96,1.69,,4.81
6/20/2012 11:00 AM,27.83,82.10,46.82,225.76,211.39,,1.27,2.84,2.20,,5.72
6/20/2012 11:15 AM,28.07,82.53,44.81,208.69,213.30,,1.38,3.09,2.63,,5.72
6/20/2012 11:30 AM,28.09,82.57,42.88,196.43,209.73,,0.87,1.94,1.63,,6.41
6/20/2012 11:45 AM,28.42,83.16,42.23,199.16,197.72,,1.19,2.65,2.46,,6.18
6/20/2012 12:00 PM,28.76,83.76,40.57,237.40,232.13,,1.64,3.67,3.34,,8.01
6/20/2012 12:15 PM,29.02,84.23,41.29,178.86,188.80,,1.48,3.30,2.48,,8.47
6/20/2012 12:30 PM,29.30,84.74,41.33,188.74,189.98,,1.69,3.77,3.28,,7.10
6/20/2012 12:45 PM,30.00,86.00,40.51,84.33,80.31,,1.32,2.95,1.44,,8.93
6/20/2012 1:00 PM,29.99,85.98,37.59,124.94,129.22,,1.54,3.44,3.09,,8.47
6/20/2012 1:15 PM,30.05,86.09,36.75,130.10,124.80,,1.28,2.86,1.36,,7.10
6/20/2012 1:30 PM,30.49,86.89,36.68,49.42,55.06,,1.41,3.14,2.27,,10.76
6/20/2012 1:45 PM,30.62,87.11,34.42,139.06,132.91,,1.59,3.56,2.34,,8.47
6/20/2012 2:00 PM,30.89,87.61,35.17,112.65,88.41,,1.25,2.79,1.15,,9.85
6/20/2012 2:15 PM,31.04,87.87,31.90,124.04,115.40,,1.34,3.00,2.25,,9.62
6/20/2012 2:30 PM,31.19,88.14,29.74,149.15,139.24,,1.43,3.20,2.03,,8.01
6/20/2012 2:45 PM,31.45,88.61,29.66,180.33,206.42,,1.15,2.57,1.61,,7.79
6/20/2012 3:00 PM,31.57,88.82,30.33,103.25,96.92,,1.20,2.69,0.98,,8.24
6/20/2012 3:15 PM,31.59,88.87,30.14,94.15,91.27,,1.15,2.58,2.27,,8.70
6/20/2012 3:30 PM,31.77,89.19,28.81,191.61,184.09,,0.78,1.73,0.88,,5.95
6/20/2012 3:45 PM,31.97,89.55,27.55,125.98,119.04,,1.45,3.24,2.39,,7.10
6/20/2012 4:00 PM,32.13,89.83,27.05,61.53,67.62,,1.32,2.96,2.38,,6.87
6/20/2012 4:15 PM,32.16,89.88,26.42,131.84,144.80,,0.84,1.87,0.88,,6.87
6/20/2012 4:30 PM,32.21,89.98,25.58,123.55,103.60,,0.93,2.08,1.12,,7.79
6/20/2012 4:45 PM,32.30,90.15,26.27,87.75,90.66,,1.40,3.13,2.72,,7.56
6/20/2012 5:00 PM,32.42,90.36,25.93,74.61,92.78,,0.97,2.18,1.51,,7.33
6/20/2012 5:15 PM,32.20,89.96,25.80,111.24,112.40,,1.04,2.32,1.87,,5.04
6/20/2012 5:30 PM,32.18,89.92,26.36,134.26,132.46,,1.01,2.26,1.91,,5.04
6/20/2012 5:45 PM,32.07,89.72,27.65,268.51,260.35,,0.97,2.17,1.71,,4.58
6/20/2012 6:00 PM,31.98,89.56,27.58,20.83,26.14,,0.35,0.78,0.30,,2.29
6/20/2012 6:15 PM,31.60,88.87,30.10,318.23,327.96,,0.46,1.03,0.59,,3.21
6/20/2012 6:30 PM,31.36,88.44,32.38,262.67,257.49,,0.88,1.96,1.82,,5.04
6/20/2012 6:45 PM,30.72,87.30,39.43,293.34,293.22,,0.20,0.44,0.42,,1.60
6/20/2012 7:00 PM,30.37,86.67,44.66,343.95,334.55,,0.11,0.24,0.22,,1.83
6/20/2012 7:15 PM,30.09,86.17,52.93,58.85,66.31,,0.07,0.15,0.15,,0.92
6/20/2012 7:30 PM,30.13,86.24,62.65,145.85,87.79,,0.02,0.04,0.04,,1.14
6/20/2012 7:45 PM,29.68,85.42,63.07,262.21,261.86,,0.13,0.29,0.15,,1.14
6/20/2012 8:00 PM,29.10,84.39,72.99,33.78,36.81,,0.29,0.65,0.60,,1.83
6/20/2012 8:15 PM,28.32,82.98,70.89,6.50,20.87,,0.18,0.41,0.38,,1.60
6/20/2012 8:30 PM,27.50,81.51,73.73,354.54,355.84,,0.24,0.54,0.50,,1.37
6/20/2012 8:45 PM,27.09,80.77,76.61,37.39,46.50,,0.21,0.47,0.44,,1.83
6/20/2012 9:00 PM,26.55,79.79,78.70,45.01,54.38,,0.33,0.74,0.69,,2.29
6/20/2012 9:15 PM,26.09,78.97,77.16,17.31,46.05,,0.24,0.53,0.39,,2.75
6/20/2012 9:30 PM,26.08,78.94,78.02,224.10,277.90,,0.04,0.09,0.07,,0.92
6/20/2012 9:45 PM,25.94,78.69,75.78,282.85,259.86,,0.16,0.35,0.16,,1.60
6/20/2012 10:00 PM,25.53,77.96,73.42,5.73,7.18,,0.21,0.47,0.41,,1.83
6/20/2012 10:15 PM,24.98,76.96,78.71,332.18,296.52,,0.07,0.16,0.09,,1.14
6/20/2012 10:30 PM,24.63,76.33,83.03,351.04,279.53,,0.17,0.38,0.12,,1.37
6/20/2012 10:45 PM,24.39,75.90,81.15,14.95,1.28,,0.22,0.49,0.41,,1.37
6/20/2012 11:00 PM,23.84,74.91,79.99,35.95,41.20,,0.38,0.84,0.70,,2.29
6/20/2012 11:15 PM,23.75,74.76,83.51,23.64,44.45,,0.11,0.24,0.21,,1.60
6/20/2012 11:30 PM,23.53,74.36,81.25,280.84,265.02,,0.17,0.38,0.37,,1.37
6/20/2012 11:45 PM,23.06,73.50,78.73,311.39,309.29,,0.41,0.93,0.84,,1.83
6/21/2012,22.86,73.15,77.58,338.48,284.78,,0.19,0.41,0.21,,1.60
6/21/2012 12:15 AM,22.62,72.72,78.06,5.76,8.51,,0.33,0.74,0.62,,2.29
6/21/2012 12:30 AM,22.42,72.36,79.55,347.22,2.42,,0.09,0.20,0.19,,1.60
6/21/2012 12:45 AM,22.18,71.93,80.31,5.81,4.85,,0.11,0.26,0.24,,1.14
6/21/2012 1:00 AM,22.02,71.64,77.49,55.52,64.87,,0.33,0.73,0.69,,2.75
6/21/2012 1:15 AM,21.88,71.38,76.91,14.87,27.26,,0.24,0.53,0.28,,1.83
6/21/2012 1:30 AM,21.70,71.07,75.45,35.02,50.93,,0.21,0.47,0.43,,1.60
6/21/2012 1:45 AM,21.58,70.85,74.81,352.01,314.15,,0.10,0.22,0.17,,0.92
6/21/2012 2:00 AM,21.55,70.79,74.34,13.26,11.39,,0.10,0.22,0.16,,0.92
6/21/2012 2:15 AM,21.14,70.04,75.32,336.37,343.40,,0.08,0.18,0.18,,0.92
6/21/2012 2:30 AM,21.12,70.02,73.57,4.61,16.85,,0.11,0.25,0.23,,1.14
6/21/2012 2:45 AM,20.88,69.59,74.56,18.06,65.99,,0.01,0.02,0.02,,0.92
6/21/2012 3:00 AM,20.83,69.49,75.37,345.37,343.00,,0.10,0.22,0.22,,1.14
6/21/2012 3:15 AM,20.70,69.26,75.90,33.73,45.72,,0.29,0.64,0.38,,1.60
6/21/2012 3:30 AM,20.82,69.48,77.44,29.73,71.17,,0.01,0.03,0.03,,0.92
6/21/2012 3:45 AM,20.90,69.62,77.10,44.88,39.07,,0.04,0.09,0.09,,0.92
6/21/2012 4:00 AM,20.83,69.50,76.56,20.66,5.08,,0.02,0.05,0.05,,0.69
6/21/2012 4:15 AM,20.68,69.22,76.96,320.74,275.23,,0.09,0.20,0.19,,1.14
6/21/2012 4:30 AM,20.44,68.79,78.49,311.77,312.03,,0.23,0.51,0.47,,1.14
6/21/2012 4:45 AM,20.26,68.46,77.16,352.45,354.94,,0.23,0.51,0.39,,1.37
6/21/2012 5:00 AM,20.22,68.39,78.69,1.39,8.37,,0.08,0.18,0.14,,1.14
6/21/2012 5:15 AM,20.13,68.23,79.06,1.41,20.36,,0.17,0.38,0.37,,1.60
6/21/2012 5:30 AM,20.04,68.08,78.11,3.64,40.54,,0.05,0.10,0.09,,0.92
6/21/2012 5:45 AM,19.86,67.75,78.81,340.50,340.60,,0.05,0.12,0.12,,0.92
6/21/2012 6:00 AM,19.79,67.61,79.71,353.51,350.57,,0.11,0.24,0.21,,0.92
6/21/2012 6:15 AM,19.72,67.49,80.88,343.00,344.65,,0.03,0.06,0.06,,0.92
6/21/2012 6:30 AM,19.59,67.27,82.41,5.30,339.16,,0.18,0.40,0.40,,1.14
6/21/2012 6:45 AM,19.84,67.71,79.45,61.55,55.19,,0.06,0.14,0.13,,1.14
6/21/2012 7:00 AM,19.92,67.86,81.44,9.20,358.26,,0.03,0.08,0.07,,0.92
6/21/2012 7:15 AM,19.99,67.99,81.41,21.65,0.00,,0.00,0.00,0.00,,0.00
6/21/2012 7:30 AM,20.31,68.56,81.19,46.29,62.49,,0.06,0.13,0.10,,1.14
6/21/2012 7:45 AM,20.83,69.50,76.69,227.52,226.11,,0.06,0.14,0.12,,1.60
6/21/2012 8:00 AM,21.43,70.57,70.15,166.08,192.94,,0.14,0.31,0.13,,1.60
6/21/2012 8:15 AM,22.32,72.18,73.74,196.51,223.38,,0.10,0.22,0.17,,1.60
6/21/2012 8:30 AM,23.20,73.76,79.45,228.06,224.16,,0.24,0.54,0.46,,2.06
6/21/2012 8:45 AM,24.19,75.54,86.37,220.54,218.31,,0.76,1.69,1.56,,4.58
6/21/2012 9:00 AM,24.76,76.57,86.12,192.76,199.04,,0.91,2.03,1.71,,4.35
6/21/2012 9:15 AM,25.23,77.41,85.81,204.22,202.18,,1.02,2.27,2.01,,4.35
6/21/2012 9:30 AM,25.61,78.09,83.72,136.67,145.41,,0.48,1.07,0.77,,3.66
6/21/2012 9:45 AM,25.98,78.76,82.13,212.14,213.07,,1.07,2.40,2.25,,5.72
6/21/2012 10:00 AM,26.46,79.63,81.52,259.32,238.12,,0.52,1.16,0.72,,3.43
6/21/2012 10:15 AM,26.77,80.19,78.79,215.26,221.49,,0.80,1.80,0.90,,5.50
6/21/2012 10:30 AM,27.13,80.83,72.88,220.13,222.24,,1.58,3.54,3.02,,6.87
6/21/2012 10:45 AM,27.51,81.51,67.66,224.07,221.73,,1.89,4.24,3.77,,9.85
6/21/2012 11:00 AM,27.88,82.18,62.51,232.76,229.32,,1.69,3.79,3.28,,7.33
6/21/2012 11:15 AM,28.05,82.48,59.67,222.69,221.94,,1.30,2.92,2.59,,9.85
6/21/2012 11:30 AM,28.43,83.17,57.12,216.58,218.63,,1.48,3.30,2.97,,5.72
6/21/2012 11:45 AM,29.05,84.30,55.02,233.43,235.23,,1.59,3.55,2.72,,8.70
6/21/2012 12:00 PM,29.25,84.65,51.84,237.33,237.97,,1.38,3.09,2.74,,8.01
6/21/2012 12:15 PM,29.46,85.02,49.31,237.87,238.24,,1.68,3.76,3.48,,6.87
6/21/2012 12:30 PM,30.15,86.27,43.39,217.74,214.81,,1.25,2.80,1.99,,8.70
6/21/2012 12:45 PM,30.21,86.38,40.10,209.60,215.85,,1.41,3.14,2.67,,6.18
6/21/2012 1:00 PM,30.41,86.73,39.73,192.87,197.57,,1.54,3.45,2.79,,6.87
6/21/2012 1:15 PM,30.34,86.61,39.02,217.48,221.08,,1.09,2.44,2.03,,7.10
6/21/2012 1:30 PM,30.70,87.26,35.64,134.98,123.46,,1.07,2.39,1.30,,5.50
6/21/2012 1:45 PM,31.27,88.29,35.08,99.46,97.24,,1.52,3.41,2.75,,7.79
6/21/2012 2:00 PM,31.28,88.31,32.17,164.64,182.51,,2.06,4.61,2.86,,9.85
6/21/2012 2:15 PM,31.41,88.54,30.90,204.10,210.81,,1.31,2.94,1.74,,7.10
6/21/2012 2:30 PM,31.42,88.55,34.96,266.79,244.81,,1.16,2.60,1.92,,7.56
6/21/2012 2:45 PM,31.12,88.02,39.16,238.70,198.58,,0.81,1.81,0.56,,4.58
6/21/2012 3:00 PM,31.65,88.96,37.17,208.60,211.79,,1.42,3.18,2.85,,8.70
6/21/2012 3:15 PM,31.56,88.81,36.19,244.29,241.35,,1.45,3.25,2.83,,7.10
6/21/2012 3:30 PM,31.51,88.71,36.04,229.48,226.56,,1.13,2.52,2.33,,6.41
6/21/2012 3:45 PM,31.49,88.68,38.10,146.49,150.12,,0.73,1.64,1.43,,3.66
6/21/2012 4:00 PM,32.05,89.68,34.18,271.20,243.95,,1.49,3.34,1.97,,8.47
6/21/2012 4:15 PM,31.63,88.94,36.87,266.32,259.89,,0.90,2.01,1.56,,5.95
6/21/2012 4:30 PM,32.43,90.38,30.88,189.91,193.74,,1.16,2.60,2.14,,5.72
6/21/2012 4:45 PM,32.55,90.59,28.97,222.38,226.73,,1.64,3.66,3.02,,10.53
6/21/2012 5:00 PM,32.31,90.16,31.21,245.14,243.02,,1.62,3.63,3.20,,9.39
6/21/2012 5:15 PM,32.52,90.54,30.64,227.47,226.93,,1.93,4.31,3.97,,7.79
6/21/2012 5:30 PM,32.29,90.13,29.25,257.60,246.32,,1.33,2.97,2.62,,8.47
6/21/2012 5:45 PM,32.27,90.09,30.68,327.58,313.12,,0.68,1.52,0.45,,5.27
6/21/2012 6:00 PM,31.99,89.58,32.38,268.22,264.18,,0.92,2.06,1.79,,4.81
6/21/2012 6:15 PM,32.04,89.68,30.15,291.14,265.30,,0.91,2.03,1.05,,6.18
6/21/2012 6:30 PM,31.85,89.33,31.49,271.50,263.70,,0.32,0.72,0.49,,3.21
6/21/2012 6:45 PM,31.34,88.40,35.91,286.79,279.99,,0.43,0.96,0.57,,4.35
6/21/2012 7:00 PM,31.32,88.38,37.87,259.57,254.61,,0.22,0.50,0.32,,2.06
6/21/2012 7:15 PM,31.00,87.80,46.23,19.21,8.41,,0.14,0.32,0.22,,1.60
6/21/2012 7:30 PM,30.50,86.91,51.31,17.95,10.99,,0.08,0.18,0.14,,1.37
6/21/2012 7:45 PM,30.10,86.18,58.51,1.92,5.96,,0.23,0.50,0.37,,1.83
6/21/2012 8:00 PM,29.91,85.84,49.45,18.41,19.11,,0.16,0.36,0.31,,1.83
6/21/2012 8:15 PM,29.34,84.81,54.19,23.80,14.36,,0.34,0.76,0.58,,2.52
6/21/2012 8:30 PM,28.02,82.44,73.54,352.12,342.81,,0.10,0.23,0.22,,1.37
6/21/2012 8:45 PM,27.66,81.79,81.41,16.03,12.85,,0.09,0.20,0.16,,1.14
6/21/2012 9:00 PM,26.92,80.45,83.67,352.15,341.40,,0.12,0.27,0.27,,1.14
6/21/2012 9:15 PM,26.42,79.55,84.50,34.97,32.33,,0.13,0.29,0.28,,1.14
6/21/2012 9:30 PM,25.80,78.44,85.30,21.64,35.97,,0.27,0.60,0.54,,1.83
6/21/2012 9:45 PM,25.33,77.60,85.67,35.28,61.47,,0.06,0.14,0.12,,1.14
6/21/2012 10:00 PM,25.02,77.04,86.16,9.66,0.00,,0.00,0.00,0.00,,0.00
6/21/2012 10:15 PM,24.52,76.14,86.47,350.00,9.23,,0.14,0.32,0.25,,1.14
6/21/2012 10:30 PM,24.22,75.60,86.47,356.39,354.72,,0.21,0.47,0.33,,1.83
6/21/2012 10:45 PM,24.09,75.37,86.47,22.36,14.28,,0.14,0.32,0.26,,1.14
6/21/2012 11:00 PM,23.74,74.72,86.52,19.26,51.05,,0.05,0.12,0.11,,1.14
6/21/2012 11:15 PM,23.33,74.00,86.82,51.23,59.77,,0.64,1.44,1.39,,3.66
6/21/2012 11:30 PM,23.38,74.08,86.65,338.57,344.92,,0.13,0.28,0.26,,1.83
6/21/2012 11:45 PM,23.28,73.90,86.65,29.99,48.16,,0.48,1.08,0.96,,4.58
6/22/2012,22.99,73.38,86.61,228.95,232.90,,0.86,1.93,1.70,,4.12
6/22/2012 12:15 AM,22.89,73.19,87.00,253.36,272.13,,0.26,0.59,0.54,,2.52
6/22/2012 12:30 AM,22.89,73.19,87.91,17.46,5.10,,0.31,0.69,0.59,,1.83
6/22/2012 12:45 AM,23.15,73.67,87.84,88.63,92.69,,0.49,1.10,0.89,,2.75
6/22/2012 1:00 AM,23.36,74.04,87.84,48.00,36.58,,0.64,1.42,0.96,,4.81
6/22/2012 1:15 AM,23.25,73.86,87.83,280.65,247.72,,0.45,1.00,0.73,,3.21
6/22/2012 1:30 AM,23.15,73.67,87.96,355.42,332.02,,0.40,0.89,0.45,,3.21
6/22/2012 1:45 AM,23.40,74.12,87.90,223.41,202.07,,0.69,1.55,0.62,,3.66
6/22/2012 2:00 AM,23.15,73.67,87.86,0.57,6.92,,0.46,1.03,0.62,,2.06
6/22/2012 2:15 AM,23.39,74.10,87.82,43.82,35.75,,0.31,0.70,0.57,,2.98
6/22/2012 2:30 AM,23.51,74.32,87.75,77.67,85.54,,0.68,1.53,1.26,,4.12
6/22/2012 2:45 AM,23.97,75.14,87.47,53.21,59.20,,0.85,1.90,1.76,,7.79
6/22/2012 3:00 AM,23.00,73.41,87.60,287.80,269.19,,0.37,0.83,0.57,,2.29
6/22/2012 3:15 AM,22.72,72.90,87.91,60.93,39.91,,0.22,0.50,0.25,,2.06
6/22/2012 3:30 AM,22.56,72.61,88.07,339.41,306.65,,0.39,0.88,0.06,,2.52
6/22/2012 3:45 AM,22.27,72.08,88.23,45.26,50.63,,0.62,1.38,1.31,,3.21
6/22/2012 4:00 AM,22.03,71.66,88.42,36.12,37.80,,0.53,1.18,1.00,,2.98
6/22/2012 4:15 AM,21.84,71.32,88.60,34.62,42.27,,0.58,1.30,1.10,,3.21
6/22/2012 4:30 AM,21.52,70.74,88.73,17.91,9.31,,0.16,0.37,0.31,,1.83
6/22/2012 4:45 AM,21.37,70.47,88.88,326.23,317.64,,0.06,0.14,0.14,,1.14
6/22/2012 5:00 AM,21.24,70.24,89.01,56.19,80.11,,0.27,0.60,0.56,,2.29
6/22/2012 5:15 AM,21.03,69.86,89.12,357.48,299.93,,0.41,0.92,0.34,,2.29
6/22/2012 5:30 AM,20.92,69.66,89.23,331.16,297.25,,0.33,0.74,0.55,,2.29
6/22/2012 5:45 AM,20.82,69.47,89.31,7.39,19.27,,0.09,0.20,0.11,,1.14
6/22/2012 6:00 AM,20.62,69.11,89.38,10.40,12.67,,0.33,0.73,0.62,,1.83
6/22/2012 6:15 AM,20.41,68.73,89.42,298.86,291.36,,0.33,0.73,0.48,,1.60
6/22/2012 6:30 AM,20.34,68.62,89.47,315.75,318.22,,0.20,0.44,0.43,,1.83
6/22/2012 6:45 AM,20.47,68.85,89.54,53.59,42.65,,0.19,0.42,0.33,,1.37
6/22/2012 7:00 AM,20.51,68.92,89.59,6.71,30.90,,0.05,0.11,0.09,,1.14
6/22/2012 7:15 AM,20.65,69.17,89.66,356.79,356.80,,0.01,0.03,0.03,,0.69
6/22/2012 7:30 AM,20.75,69.36,89.47,284.85,252.18,,0.23,0.51,0.47,,1.37
6/22/2012 7:45 AM,21.05,69.89,89.01,232.55,233.66,,0.16,0.35,0.22,,1.14
6/22/2012 8:00 AM,21.65,70.97,88.15,153.85,136.43,,0.12,0.26,0.24,,1.37
6/22/2012 8:15 AM,22.49,72.48,87.39,151.44,152.56,,0.13,0.29,0.19,,1.60
6/22/2012 8:30 AM,23.16,73.68,86.81,217.35,216.83,,0.26,0.58,0.51,,2.52
6/22/2012 8:45 AM,23.81,74.86,86.49,241.71,241.69,,0.34,0.77,0.62,,2.75
6/22/2012 9:00 AM,24.33,75.80,85.23,172.06,189.55,,0.58,1.29,1.05,,3.66
6/22/2012 9:15 AM,24.70,76.46,81.72,190.19,185.17,,0.61,1.36,0.97,,3.21
6/22/2012 9:30 AM,25.07,77.13,78.65,76.38,85.92,,0.85,1.90,1.46,,4.35
6/22/2012 9:45 AM,25.70,78.26,79.04,150.00,139.06,,0.70,1.57,1.29,,5.04
6/22/2012 10:00 AM,25.92,78.66,78.13,174.75,175.39,,0.98,2.18,1.62,,7.33
6/22/2012 10:15 AM,26.26,79.27,70.47,207.54,207.11,,1.14,2.55,2.09,,5.04
6/22/2012 10:30 AM,26.26,79.27,72.67,172.41,179.02,,0.82,1.83,1.24,,4.58
6/22/2012 10:45 AM,26.63,79.94,72.09,102.28,127.06,,0.65,1.44,0.68,,3.66
6/22/2012 11:00 AM,27.15,80.86,64.54,118.49,117.82,,1.29,2.88,2.43,,5.72
6/22/2012 11:15 AM,27.74,81.93,65.19,149.11,142.78,,0.96,2.14,1.40,,5.04
6/22/2012 11:30 AM,28.06,82.50,62.16,146.01,159.48,,0.93,2.07,1.58,,9.62
6/22/2012 11:45 AM,28.12,82.62,60.24,9.35,51.04,,1.01,2.25,1.20,,6.87
6/22/2012 12:00 PM,28.51,83.31,61.23,225.20,221.42,,1.70,3.80,3.35,,8.01
6/22/2012 12:15 PM,28.93,84.07,60.22,207.63,210.64,,1.12,2.52,2.25,,6.41
6/22/2012 12:30 PM,29.28,84.70,57.88,205.55,202.40,,1.72,3.84,3.61,,7.10
6/22/2012 12:45 PM,29.37,84.87,57.81,233.41,233.22,,1.71,3.82,3.36,,7.79
6/22/2012 1:00 PM,29.56,85.21,57.07,230.14,231.58,,2.02,4.52,4.18,,8.47
6/22/2012 1:15 PM,30.14,86.24,57.17,232.68,228.79,,1.56,3.48,2.97,,8.47
6/22/2012 1:30 PM,30.36,86.65,58.66,239.63,241.71,,1.32,2.95,2.48,,6.41
6/22/2012 1:45 PM,31.07,87.93,53.28,221.07,203.67,,1.20,2.68,0.78,,7.10
6/22/2012 2:00 PM,31.16,88.09,44.22,103.41,98.29,,1.07,2.38,1.29,,5.04
6/22/2012 2:15 PM,31.63,88.93,33.84,13.61,25.80,,0.94,2.10,0.75,,10.99
6/22/2012 2:30 PM,31.20,88.16,35.28,43.49,46.09,,2.09,4.68,3.76,,13.51
6/22/2012 2:45 PM,31.64,88.94,37.47,32.81,43.30,,1.40,3.13,2.40,,8.70
6/22/2012 3:00 PM,31.54,88.77,35.69,40.94,47.62,,1.93,4.31,3.62,,11.22
6/22/2012 3:15 PM,31.83,89.29,34.10,35.55,38.24,,1.57,3.51,2.40,,8.24
6/22/2012 3:30 PM,31.46,88.64,32.92,240.43,252.26,,0.71,1.59,1.12,,6.18
6/22/2012 3:45 PM,31.81,89.27,33.35,262.27,253.53,,1.17,2.61,1.37,,6.64
6/22/2012 4:00 PM,31.51,88.71,34.23,252.41,258.42,,0.85,1.91,1.51,,6.18
6/22/2012 4:15 PM,31.70,89.07,34.07,226.99,224.14,,1.11,2.47,1.68,,5.50
6/22/2012 4:30 PM,31.97,89.55,32.42,225.05,222.87,,1.79,4.00,3.19,,7.33
6/22/2012 4:45 PM,32.35,90.24,31.03,248.45,243.12,,1.47,3.30,2.73,,8.01
6/22/2012 5:00 PM,32.47,90.45,29.16,250.25,231.71,,1.37,3.05,2.17,,7.33
6/22/2012 5:15 PM,32.50,90.51,29.37,238.50,233.39,,0.92,2.06,1.36,,5.72
6/22/2012 5:30 PM,32.17,89.91,29.46,242.57,245.27,,0.96,2.14,1.46,,8.47
6/22/2012 5:45 PM,32.22,90.00,30.10,248.68,241.59,,1.72,3.84,3.61,,8.93
6/22/2012 6:00 PM,32.04,89.67,34.77,63.68,77.20,,1.27,2.84,1.16,,7.33
6/22/2012 6:15 PM,31.96,89.53,34.69,57.52,62.73,,0.83,1.85,1.59,,5.72
6/22/2012 6:30 PM,31.81,89.26,33.77,49.11,52.94,,0.55,1.22,0.99,,5.04
6/22/2012 6:45 PM,31.54,88.77,35.90,318.03,319.43,,0.31,0.70,0.43,,3.21
6/22/2012 7:00 PM,31.15,88.06,41.24,5.65,10.50,,0.17,0.39,0.31,,1.60
6/22/2012 7:15 PM,30.28,86.51,52.28,16.26,27.20,,0.35,0.78,0.40,,1.83
6/22/2012 7:30 PM,29.53,85.16,61.92,22.73,18.10,,0.37,0.82,0.75,,1.83
6/22/2012 7:45 PM,28.93,84.08,69.10,339.88,294.58,,0.19,0.42,0.23,,1.83
6/22/2012 8:00 PM,29.24,84.63,71.24,324.73,245.07,,0.31,0.69,0.41,,2.52
6/22/2012 8:15 PM,29.35,84.83,69.50,57.43,68.03,,0.03,0.07,0.03,,1.14
6/22/2012 8:30 PM,29.10,84.38,69.48,344.64,318.59,,0.14,0.31,0.24,,2.98
6/22/2012 8:45 PM,28.90,84.02,69.57,22.74,21.24,,0.14,0.32,0.28,,2.29
6/22/2012 9:00 PM,28.63,83.54,70.48,28.74,8.66,,0.21,0.47,0.42,,1.83
6/22/2012 9:15 PM,28.40,83.12,70.92,329.43,337.35,,0.16,0.36,0.35,,1.60
6/22/2012 9:30 PM,27.88,82.19,73.62,320.96,329.06,,0.08,0.17,0.16,,1.14
6/22/2012 9:45 PM,27.38,81.28,78.23,309.53,308.04,,0.11,0.25,0.24,,1.37
6/22/2012 10:00 PM,27.06,80.71,80.98,27.57,341.45,,0.00,0.01,0.01,,0.69
6/22/2012 10:15 PM,26.59,79.86,83.98,322.08,333.29,,0.27,0.61,0.56,,1.60
6/22/2012 10:30 PM,25.50,77.90,86.20,326.41,274.17,,0.02,0.05,0.03,,0.69
6/22/2012 10:45 PM,25.03,77.06,86.47,2.86,354.95,,0.19,0.43,0.41,,1.37
6/22/2012 11:00 PM,24.73,76.51,86.66,42.33,48.74,,0.09,0.19,0.17,,1.14
6/22/2012 11:15 PM,24.18,75.52,86.91,22.07,10.77,,0.15,0.34,0.29,,1.37
6/22/2012 11:30 PM,23.84,74.91,87.14,44.08,38.26,,0.22,0.49,0.44,,2.06
6/22/2012 11:45 PM,23.52,74.34,87.24,23.27,15.41,,0.31,0.68,0.62,,1.83
6/23/2012,23.05,73.49,87.38,39.30,48.63,,0.40,0.90,0.84,,2.98
6/23/2012 12:15 AM,22.93,73.28,87.50,41.75,44.60,,0.22,0.48,0.39,,1.83
6/23/2012 12:30 AM,22.56,72.60,87.67,28.99,45.62,,0.22,0.48,0.35,,3.21
6/23/2012 12:45 AM,22.36,72.26,87.95,264.77,312.26,,0.40,0.89,0.71,,2.29
6/23/2012 1:00 AM,22.03,71.66,88.01,19.25,33.61,,0.50,1.12,0.91,,2.75
6/23/2012 1:15 AM,21.85,71.34,88.25,282.72,270.31,,0.51,1.14,0.67,,2.52
6/23/2012 1:30 AM,21.74,71.14,88.35,46.72,50.47,,0.44,0.98,0.88,,2.52
6/23/2012 1:45 AM,21.65,70.98,88.38,19.11,22.92,,0.16,0.36,0.32,,1.37
6/23/2012 2:00 AM,21.53,70.75,88.49,21.92,3.37,,0.10,0.23,0.16,,1.60
6/23/2012 2:15 AM,21.21,70.17,88.58,4.02,355.75,,0.42,0.93,0.61,,2.29
6/23/2012 2:30 AM,21.04,69.87,88.67,15.83,10.49,,0.23,0.51,0.46,,1.60
6/23/2012 2:45 AM,20.87,69.56,88.75,7.25,8.50,,0.15,0.34,0.31,,1.37
6/23/2012 3:00 AM,20.84,69.51,88.83,28.01,35.58,,0.09,0.20,0.18,,1.14
6/23/2012 3:15 AM,20.58,69.04,88.85,351.89,352.45,,0.16,0.35,0.34,,0.92
6/23/2012 3:30 AM,20.56,69.00,88.86,352.75,352.60,,0.24,0.54,0.54,,1.37
6/23/2012 3:45 AM,20.27,68.49,88.91,353.82,344.11,,0.17,0.39,0.38,,1.14
6/23/2012 4:00 AM,20.28,68.50,88.99,348.37,0.00,,0.00,0.00,0.00,,0.00
6/23/2012 4:15 AM,20.22,68.39,89.10,324.49,331.82,,0.16,0.35,0.34,,1.37
6/23/2012 4:30 AM,20.06,68.11,89.20,346.59,346.99,,0.24,0.54,0.54,,1.37
6/23/2012 4:45 AM,19.86,67.75,89.26,21.26,19.41,,0.34,0.76,0.70,,1.60
6/23/2012 5:00 AM,19.69,67.43,89.27,29.16,29.03,,0.24,0.53,0.49,,1.60
6/23/2012 5:15 AM,19.50,67.10,89.31,355.72,336.41,,0.16,0.36,0.36,,1.14
6/23/2012 5:30 AM,19.40,66.92,89.34,19.51,22.41,,0.31,0.70,0.53,,1.83
6/23/2012 5:45 AM,19.31,66.76,89.36,31.34,33.15,,0.28,0.62,0.59,,1.60
6/23/2012 6:00 AM,19.15,66.47,89.38,354.42,10.52,,0.07,0.17,0.17,,1.37
6/23/2012 6:15 AM,19.31,66.75,89.42,22.19,34.35,,0.07,0.15,0.14,,1.14
6/23/2012 6:30 AM,19.24,66.63,89.44,22.05,25.87,,0.31,0.70,0.67,,1.60
6/23/2012 6:45 AM,19.23,66.61,89.50,11.83,13.62,,0.04,0.08,0.08,,0.92
6/23/2012 7:00 AM,19.41,66.94,89.59,45.29,59.60,,0.30,0.67,0.66,,2.29
6/23/2012 7:15 AM,19.62,67.31,89.02,39.80,40.15,,0.20,0.46,0.36,,1.60
6/23/2012 7:30 AM,20.09,68.17,88.20,51.87,75.00,,0.10,0.23,0.23,,1.37
6/23/2012 7:45 AM,20.70,69.26,87.59,154.14,142.62,,0.36,0.81,0.34,,2.06
6/23/2012 8:00 AM,21.46,70.63,87.16,200.50,205.83,,0.17,0.39,0.34,,1.60
6/23/2012 8:15 AM,22.05,71.69,86.75,108.98,114.37,,0.19,0.43,0.34,,1.83
6/23/2012 8:30 AM,22.78,73.00,86.46,200.81,214.26,,0.45,1.00,0.80,,3.21
6/23/2012 8:45 AM,23.48,74.26,86.28,128.10,125.27,,0.49,1.10,0.75,,3.43
6/23/2012 9:00 AM,24.10,75.37,86.14,190.73,201.08,,0.90,2.01,0.45,,4.12
6/23/2012 9:15 AM,24.86,76.75,86.07,70.54,75.97,,0.90,2.00,1.68,,5.04
6/23/2012 9:30 AM,25.41,77.73,86.02,66.61,72.30,,0.94,2.10,1.88,,5.27
6/23/2012 9:45 AM,26.03,78.86,84.40,61.43,66.83,,1.27,2.85,2.50,,8.24
6/23/2012 10:00 AM,26.51,79.71,81.01,95.79,90.40,,1.71,3.81,3.26,,10.53
6/23/2012 10:15 AM,26.96,80.53,75.21,69.87,69.44,,1.54,3.45,2.88,,9.16
6/23/2012 10:30 AM,27.44,81.39,68.82,69.45,74.65,,1.79,4.01,3.46,,11.91
6/23/2012 10:45 AM,28.09,82.56,62.87,43.07,56.97,,1.44,3.23,2.56,,10.53
6/23/2012 11:00 AM,27.90,82.21,62.81,89.71,98.06,,1.42,3.18,2.56,,7.79
6/23/2012 11:15 AM,27.94,82.30,62.77,71.30,79.19,,1.56,3.49,2.33,,12.82
6/23/2012 11:30 AM,28.54,83.38,59.69,73.67,72.51,,1.47,3.29,2.50,,10.99
6/23/2012 11:45 AM,28.70,83.66,59.09,85.47,77.08,,1.38,3.09,1.91,,9.62
6/23/2012 12:00 PM,28.86,83.95,54.91,81.33,76.91,,1.65,3.70,3.17,,9.62
6/23/2012 12:15 PM,29.28,84.71,58.13,65.21,68.14,,1.66,3.70,3.20,,10.76
6/23/2012 12:30 PM,29.18,84.52,53.65,64.40,72.83,,1.06,2.36,1.72,,7.10
6/23/2012 12:45 PM,29.93,85.88,47.01,107.90,105.51,,1.09,2.45,1.33,,9.85
6/23/2012 1:00 PM,30.68,87.23,41.37,79.83,70.75,,1.54,3.44,2.67,,10.30
6/23/2012 1:15 PM,30.65,87.17,32.46,99.60,87.38,,1.31,2.92,2.11,,11.68
6/23/2012 1:30 PM,31.03,87.85,34.26,88.90,78.94,,0.94,2.11,0.53,,6.18
6/23/2012 1:45 PM,31.49,88.67,27.10,100.77,91.89,,1.45,3.25,2.38,,11.22
6/23/2012 2:00 PM,31.51,88.72,22.64,69.14,66.13,,1.36,3.04,1.76,,11.45
6/23/2012 2:15 PM,31.79,89.22,22.86,90.95,94.62,,1.91,4.27,3.47,,9.39
6/23/2012 2:30 PM,31.93,89.47,23.85,78.77,80.85,,1.65,3.70,2.69,,10.99
6/23/2012 2:45 PM,31.74,89.12,23.28,116.60,87.85,,1.52,3.41,1.66,,10.53
6/23/2012 3:00 PM,32.59,90.66,22.96,38.11,28.55,,0.76,1.70,0.36,,6.18
6/23/2012 3:15 PM,32.47,90.45,20.88,72.70,85.41,,1.48,3.30,2.04,,10.76
6/23/2012 3:30 PM,32.00,89.61,21.37,80.99,81.16,,1.43,3.19,2.32,,10.76
6/23/2012 3:45 PM,32.25,90.04,20.60,6.77,11.66,,1.48,3.32,1.83,,9.16
6/23/2012 4:00 PM,32.29,90.12,19.78,127.31,122.91,,1.57,3.50,2.88,,7.33
6/23/2012 4:15 PM,32.63,90.73,20.15,62.63,75.22,,1.25,2.79,2.03,,8.24
6/23/2012 4:30 PM,32.62,90.72,18.81,45.01,43.56,,0.89,1.99,0.94,,5.95
6/23/2012 4:45 PM,32.44,90.38,18.30,61.95,40.86,,1.00,2.23,1.01,,7.10
6/23/2012 5:00 PM,32.68,90.82,18.70,25.67,31.02,,0.94,2.10,1.49,,7.10
6/23/2012 5:15 PM,32.59,90.66,18.09,49.68,57.49,,1.33,2.97,2.51,,7.79
6/23/2012 5:30 PM,32.36,90.24,18.51,25.90,58.19,,1.03,2.30,0.74,,8.70
6/23/2012 5:45 PM,32.47,90.45,18.65,67.95,68.07,,1.22,2.72,2.43,,10.30
6/23/2012 6:00 PM,32.19,89.94,18.92,31.47,42.22,,0.97,2.17,1.68,,6.18
6/23/2012 6:15 PM,32.11,89.80,18.43,38.30,39.92,,0.90,2.02,1.71,,6.64
6/23/2012 6:30 PM,31.83,89.29,18.88,42.00,46.22,,0.76,1.71,1.41,,6.87
6/23/2012 6:45 PM,31.44,88.59,20.97,37.68,33.36,,0.56,1.25,1.03,,3.89
6/23/2012 7:00 PM,31.12,88.01,27.68,29.11,33.71,,0.58,1.29,1.08,,4.58
6/23/2012 7:15 PM,30.89,87.61,33.78,16.26,12.68,,0.46,1.03,0.91,,2.98
6/23/2012 7:30 PM,30.48,86.87,40.05,33.63,22.26,,0.19,0.42,0.35,,2.52
6/23/2012 7:45 PM,29.95,85.91,46.32,27.52,30.80,,0.33,0.73,0.63,,3.43
6/23/2012 8:00 PM,28.94,84.08,54.84,35.28,43.47,,0.52,1.16,1.02,,3.66
6/23/2012 8:15 PM,28.49,83.28,64.44,29.28,36.66,,0.44,0.98,0.90,,3.43
6/23/2012 8:30 PM,27.51,81.52,77.77,47.30,54.86,,0.33,0.75,0.70,,2.52
6/23/2012 8:45 PM,26.71,80.07,85.57,45.82,48.50,,0.21,0.48,0.45,,2.06
6/23/2012 9:00 PM,25.98,78.77,86.41,45.51,58.50,,0.29,0.65,0.60,,2.75
6/23/2012 9:15 PM,25.24,77.43,86.67,38.10,0.00,,0.00,0.00,0.00,,0.00
6/23/2012 9:30 PM,24.85,76.73,86.93,48.84,52.09,,0.14,0.32,0.30,,1.37
6/23/2012 9:45 PM,24.03,75.26,87.01,16.62,26.16,,0.08,0.19,0.16,,1.14
6/23/2012 10:00 PM,23.69,74.65,87.14,49.24,50.25,,0.46,1.02,0.96,,2.52
6/23/2012 10:15 PM,23.15,73.67,87.09,17.23,18.33,,0.50,1.13,0.80,,2.29
6/23/2012 10:30 PM,22.99,73.38,87.12,39.87,43.72,,0.30,0.68,0.55,,1.60
6/23/2012 10:45 PM,22.47,72.44,87.12,40.34,41.70,,0.15,0.34,0.32,,1.60
6/23/2012 11:00 PM,21.93,71.48,87.28,22.49,16.46,,0.13,0.29,0.23,,1.14
6/23/2012 11:15 PM,21.80,71.23,87.45,39.70,25.53,,0.14,0.32,0.25,,0.92
6/23/2012 11:30 PM,21.55,70.78,87.59,47.48,53.35,,0.39,0.87,0.82,,2.52
6/23/2012 11:45 PM,21.26,70.28,87.64,42.79,46.56,,0.26,0.58,0.55,,1.83
6/24/2012,20.87,69.56,87.70,39.88,43.19,,0.10,0.22,0.19,,1.37
6/24/2012 12:15 AM,20.67,69.21,87.82,32.68,34.10,,0.23,0.52,0.40,,1.60
6/24/2012 12:30 AM,20.42,68.75,87.91,35.25,29.66,,0.22,0.49,0.45,,1.60
6/24/2012 12:45 AM,20.15,68.28,87.92,29.63,26.15,,0.33,0.73,0.66,,1.83
6/24/2012 1:00 AM,19.84,67.71,87.96,1.98,24.41,,0.03,0.07,0.07,,0.92
6/24/2012 1:15 AM,19.79,67.62,88.03,35.06,40.17,,0.26,0.59,0.56,,1.60
6/24/2012 1:30 AM,19.55,67.19,88.11,14.20,351.02,,0.16,0.35,0.34,,1.14
6/24/2012 1:45 AM,19.34,66.82,88.23,342.43,342.21,,0.13,0.30,0.29,,0.92
6/24/2012 2:00 AM,19.39,66.90,88.32,13.76,22.04,,0.23,0.51,0.49,,1.60
6/24/2012 2:15 AM,19.04,66.28,88.36,5.40,25.99,,0.02,0.04,0.04,,0.92
6/24/2012 2:30 AM,19.07,66.33,88.45,28.02,47.13,,0.10,0.21,0.21,,1.14
6/24/2012 2:45 AM,18.82,65.88,88.53,349.90,350.95,,0.27,0.61,0.61,,1.37
6/24/2012 3:00 AM,18.57,65.43,88.61,9.10,9.67,,0.19,0.43,0.39,,1.37
6/24/2012 3:15 AM,18.55,65.39,88.69,14.54,18.73,,0.26,0.59,0.50,,1.60
6/24/2012 3:30 AM,18.35,65.03,88.77,9.49,17.34,,0.08,0.19,0.16,,1.14
6/24/2012 3:45 AM,18.26,64.86,88.83,27.65,24.29,,0.29,0.64,0.56,,1.60
6/24/2012 4:00 AM,18.04,64.47,88.86,6.23,355.14,,0.22,0.49,0.43,,1.60
6/24/2012 4:15 AM,18.02,64.44,88.91,22.75,17.55,,0.30,0.66,0.62,,1.37
6/24/2012 4:30 AM,17.86,64.16,88.95,351.35,37.51,,0.01,0.03,0.03,,1.14
6/24/2012 4:45 AM,17.82,64.08,88.99,338.37,348.03,,0.24,0.54,0.54,,1.60
6/24/2012 5:00 AM,17.65,63.76,89.03,33.51,33.03,,0.44,0.97,0.90,,1.83
6/24/2012 5:15 AM,17.39,63.30,89.04,9.14,12.86,,0.09,0.20,0.20,,1.37
6/24/2012 5:30 AM,17.31,63.15,89.06,12.71,15.84,,0.17,0.38,0.36,,1.37
6/24/2012 5:45 AM,17.16,62.89,89.08,3.49,3.75,,0.03,0.08,0.07,,0.92
6/24/2012 6:00 AM,17.25,63.05,89.10,3.75,15.34,,0.13,0.29,0.28,,1.14
6/24/2012 6:15 AM,16.99,62.58,89.11,350.60,10.27,,0.22,0.49,0.42,,1.83
6/24/2012 6:30 AM,16.99,62.58,89.13,17.10,22.06,,0.16,0.35,0.24,,1.37
6/24/2012 6:45 AM,17.10,62.78,89.20,12.83,42.09,,0.07,0.17,0.14,,1.14
6/24/2012 7:00 AM,17.41,63.34,89.17,44.43,54.88,,0.08,0.18,0.17,,1.60
6/24/2012 7:15 AM,17.93,64.27,88.21,265.66,280.96,,0.11,0.25,0.24,,1.60
6/24/2012 7:30 AM,18.27,64.88,87.91,302.17,281.48,,0.12,0.27,0.25,,1.37
6/24/2012 7:45 AM,18.73,65.71,87.83,324.22,247.60,,0.05,0.12,0.05,,1.14
6/24/2012 8:00 AM,19.50,67.10,87.08,209.24,210.61,,0.06,0.14,0.05,,1.37
6/24/2012 8:15 AM,20.45,68.81,86.71,223.80,237.78,,0.42,0.94,0.77,,2.29
6/24/2012 8:30 AM,21.22,70.20,86.49,211.72,212.40,,0.30,0.68,0.63,,1.83
6/24/2012 8:45 AM,22.43,72.38,86.23,210.77,209.39,,0.50,1.12,0.95,,2.75
6/24/2012 9:00 AM,23.56,74.40,84.12,198.18,200.27,,0.46,1.04,0.87,,3.21
6/24/2012 9:15 AM,24.74,76.53,67.66,325.29,345.20,,0.48,1.07,0.31,,4.35
6/24/2012 9:30 AM,25.45,77.81,55.70,48.44,58.74,,0.81,1.81,1.35,,5.50
6/24/2012 9:45 AM,26.13,79.04,49.52,98.44,89.74,,0.86,1.92,1.58,,5.04
6/24/2012 10:00 AM,26.45,79.61,44.46,86.43,86.39,,1.10,2.46,1.96,,6.18
6/24/2012 10:15 AM,26.95,80.51,43.26,80.12,97.80,,1.04,2.33,1.65,,5.72
6/24/2012 10:30 AM,27.26,81.06,42.15,117.31,119.28,,1.23,2.76,2.23,,5.72
6/24/2012 10:45 AM,27.58,81.64,42.85,88.22,85.67,,1.12,2.49,2.28,,6.64
6/24/2012 11:00 AM,28.00,82.39,42.29,90.19,82.62,,1.47,3.28,2.80,,7.56
6/24/2012 11:15 AM,28.67,83.61,42.46,58.27,69.54,,1.19,2.65,1.47,,6.87
6/24/2012 11:30 AM,28.87,83.96,40.80,154.08,144.21,,1.11,2.48,1.32,,5.95
6/24/2012 11:45 AM,29.63,85.34,41.58,169.60,168.48,,1.30,2.92,2.73,,5.50
6/24/2012 12:00 PM,29.63,85.33,42.25,215.76,220.48,,1.57,3.51,3.20,,7.79
6/24/2012 12:15 PM,29.87,85.77,42.75,232.29,237.73,,1.54,3.45,3.22,,6.18
6/24/2012 12:30 PM,30.39,86.71,42.26,208.94,208.23,,1.67,3.72,3.37,,7.10
6/24/2012 12:45 PM,31.26,88.27,41.73,91.46,99.24,,1.60,3.58,2.96,,9.39
6/24/2012 1:00 PM,31.29,88.32,36.50,159.76,144.52,,1.04,2.33,0.91,,8.70
6/24/2012 1:15 PM,31.96,89.53,34.46,171.68,179.83,,1.03,2.30,1.79,,6.18
6/24/2012 1:30 PM,32.37,90.27,28.67,97.15,82.48,,1.14,2.55,1.45,,6.87
6/24/2012 1:45 PM,32.82,91.07,26.74,31.18,33.32,,1.18,2.64,0.62,,10.53
6/24/2012 2:00 PM,33.26,91.86,22.50,51.22,57.29,,1.53,3.43,2.67,,12.37
6/24/2012 2:15 PM,33.09,91.55,20.51,60.67,34.06,,1.35,3.02,0.75,,8.47
6/24/2012 2:30 PM,33.51,92.32,16.83,76.00,77.39,,1.72,3.84,2.64,,10.53
6/24/2012 2:45 PM,33.45,92.21,16.48,87.50,79.36,,1.17,2.62,1.92,,6.87
6/24/2012 3:00 PM,33.47,92.25,18.42,99.33,96.38,,1.49,3.33,2.29,,9.62
6/24/2012 3:15 PM,33.60,92.48,19.35,37.02,32.34,,1.16,2.60,1.56,,9.39
6/24/2012 3:30 PM,33.93,93.07,19.10,50.49,83.25,,1.20,2.68,0.75,,11.68
6/24/2012 3:45 PM,33.85,92.93,17.81,89.16,86.67,,1.49,3.32,2.54,,10.53
6/24/2012 4:00 PM,33.83,92.89,18.66,52.34,59.59,,1.44,3.23,2.26,,8.01
6/24/2012 4:15 PM,34.03,93.26,17.12,92.10,81.28,,1.02,2.29,1.20,,6.64
6/24/2012 4:30 PM,34.28,93.70,17.82,345.66,345.18,,0.84,1.89,0.57,,4.81
6/24/2012 4:45 PM,34.05,93.29,17.32,33.52,43.02,,0.88,1.96,1.26,,6.87
6/24/2012 5:00 PM,34.24,93.63,17.38,79.02,76.04,,1.30,2.91,2.33,,9.39
6/24/2012 5:15 PM,34.20,93.57,17.07,62.34,67.56,,1.70,3.80,3.19,,10.08
6/24/2012 5:30 PM,34.06,93.31,17.30,59.77,67.42,,1.45,3.23,2.69,,7.56
6/24/2012 5:45 PM,34.01,93.23,17.28,63.75,85.77,,0.91,2.02,1.38,,6.64
6/24/2012 6:00 PM,33.85,92.92,18.10,73.14,88.60,,0.93,2.08,1.38,,5.50
6/24/2012 6:15 PM,33.79,92.81,19.38,147.50,144.44,,0.98,2.18,1.98,,4.81
6/24/2012 6:30 PM,33.42,92.16,21.89,117.86,117.37,,1.25,2.79,2.68,,4.81
6/24/2012 6:45 PM,33.13,91.63,23.65,115.87,115.28,,1.06,2.38,2.31,,4.35
6/24/2012 7:00 PM,32.45,90.41,28.32,108.73,113.12,,0.51,1.14,0.99,,2.52
6/24/2012 7:15 PM,31.15,88.08,38.43,60.37,66.87,,0.42,0.94,0.91,,2.52
6/24/2012 7:30 PM,31.15,88.08,39.57,60.19,60.52,,0.83,1.87,1.84,,3.21
6/24/2012 7:45 PM,30.64,87.16,47.80,49.25,57.74,,0.53,1.20,1.16,,2.98
6/24/2012 8:00 PM,29.99,85.98,60.66,46.22,52.84,,0.24,0.53,0.50,,2.29
6/24/2012 8:15 PM,29.31,84.76,73.67,44.79,50.54,,0.35,0.79,0.72,,2.52
6/24/2012 8:30 PM,28.40,83.12,84.89,39.32,45.60,,0.23,0.50,0.42,,2.29
6/24/2012 8:45 PM,27.45,81.42,86.20,8.27,59.30,,0.12,0.27,0.25,,1.60
6/24/2012 9:00 PM,26.78,80.21,86.39,35.38,41.69,,0.12,0.27,0.22,,1.37
6/24/2012 9:15 PM,26.15,79.08,86.51,326.19,355.45,,0.01,0.02,0.02,,0.69
6/24/2012 9:30 PM,25.73,78.31,86.68,5.19,45.30,,0.11,0.25,0.24,,1.14
6/24/2012 9:45 PM,25.18,77.33,86.68,40.51,51.48,,0.26,0.57,0.55,,2.75
6/24/2012 10:00 PM,24.65,76.37,86.98,44.09,49.36,,0.25,0.55,0.51,,1.83
6/24/2012 10:15 PM,24.31,75.76,87.14,49.99,54.87,,0.40,0.90,0.88,,2.29
6/24/2012 10:30 PM,23.93,75.08,87.32,39.25,50.74,,0.18,0.41,0.39,,1.37
6/24/2012 10:45 PM,23.50,74.30,87.51,34.89,45.42,,0.08,0.17,0.15,,1.14
6/24/2012 11:00 PM,23.16,73.70,87.66,34.91,37.61,,0.15,0.34,0.32,,1.37
6/24/2012 11:15 PM,22.78,73.00,87.80,16.30,15.18,,0.24,0.54,0.48,,1.37
6/24/2012 11:30 PM,22.51,72.51,87.83,22.52,19.62,,0.25,0.55,0.52,,1.37
6/24/2012 11:45 PM,22.22,72.00,87.86,7.33,2.99,,0.10,0.22,0.20,,0.92
6/25/2012,22.08,71.75,87.96,69.88,122.87,,0.00,0.01,0.01,,0.69
6/25/2012 12:15 AM,21.83,71.30,88.14,17.71,0.86,,0.21,0.46,0.45,,1.60
6/25/2012 12:30 AM,21.54,70.76,88.20,10.17,18.86,,0.20,0.44,0.39,,1.37
6/25/2012 12:45 AM,21.26,70.27,88.29,24.55,34.52,,0.11,0.25,0.22,,1.83
6/25/2012 1:00 AM,20.97,69.75,88.41,40.57,43.92,,0.34,0.75,0.71,,1.83
6/25/2012 1:15 AM,20.73,69.31,88.49,32.61,33.87,,0.23,0.52,0.47,,1.37
6/25/2012 1:30 AM,20.72,69.29,88.52,51.31,58.41,,0.05,0.12,0.10,,1.14
6/25/2012 1:45 AM,20.43,68.77,88.59,345.76,332.38,,0.19,0.42,0.42,,1.37
6/25/2012 2:00 AM,20.21,68.38,88.70,3.25,348.48,,0.08,0.18,0.18,,0.92
6/25/2012 2:15 AM,20.23,68.41,88.74,18.65,14.44,,0.18,0.40,0.39,,1.37
6/25/2012 2:30 AM,19.95,67.90,88.73,27.62,29.50,,0.24,0.55,0.51,,1.60
6/25/2012 2:45 AM,19.72,67.49,88.80,20.84,19.38,,0.40,0.90,0.84,,1.60
6/25/2012 3:00 AM,19.53,67.15,88.88,39.27,42.40,,0.43,0.95,0.89,,1.83
6/25/2012 3:15 AM,19.33,66.79,88.93,8.18,30.30,,0.17,0.37,0.34,,1.83
6/25/2012 3:30 AM,19.25,66.66,88.99,37.75,45.81,,0.29,0.66,0.60,,2.29
6/25/2012 3:45 AM,19.12,66.42,89.00,38.72,52.60,,0.50,1.12,1.01,,2.75
6/25/2012 4:00 AM,19.05,66.30,88.99,28.65,31.58,,0.46,1.02,0.92,,2.29
6/25/2012 4:15 AM,18.99,66.18,89.00,10.42,359.64,,0.13,0.29,0.24,,1.14
6/25/2012 4:30 AM,18.95,66.10,89.04,36.52,40.10,,0.47,1.05,0.97,,3.21
6/25/2012 4:45 AM,18.69,65.64,89.07,11.58,18.84,,0.26,0.59,0.50,,2.75
6/25/2012 5:00 AM,18.63,65.53,89.11,46.65,64.83,,0.09,0.19,0.19,,1.60
6/25/2012 5:15 AM,18.48,65.26,89.14,40.61,36.32,,0.07,0.15,0.14,,1.14
6/25/2012 5:30 AM,18.41,65.14,89.17,350.72,332.83,,0.12,0.28,0.28,,1.37
6/25/2012 5:45 AM,18.30,64.94,89.20,349.48,350.82,,0.34,0.77,0.68,,1.60
6/25/2012 6:00 AM,18.20,64.77,89.22,22.89,22.66,,0.32,0.72,0.65,,1.60
6/25/2012 6:15 AM,18.22,64.79,89.24,304.47,278.79,,0.17,0.37,0.30,,2.06
6/25/2012 6:30 AM,18.15,64.68,89.29,1.76,355.88,,0.46,1.03,0.70,,2.29
6/25/2012 6:45 AM,18.10,64.59,89.33,49.21,55.82,,0.38,0.84,0.82,,2.06
6/25/2012 7:00 AM,18.40,65.12,89.40,31.86,38.82,,0.18,0.41,0.32,,2.52
6/25/2012 7:15 AM,18.75,65.76,88.74,28.24,34.54,,0.31,0.68,0.57,,2.06
6/25/2012 7:30 AM,19.28,66.70,88.10,49.35,58.28,,0.45,1.00,0.92,,3.21
6/25/2012 7:45 AM,20.03,68.06,87.49,75.09,70.98,,0.13,0.30,0.28,,2.75
6/25/2012 8:00 AM,20.85,69.53,87.06,202.84,203.66,,0.68,1.52,1.49,,2.98
6/25/2012 8:15 AM,21.25,70.25,86.82,251.93,252.35,,0.52,1.15,1.08,,2.06
6/25/2012 8:30 AM,22.21,71.98,86.52,179.76,178.48,,0.35,0.78,0.60,,1.83
6/25/2012 8:45 AM,23.12,73.62,86.30,184.81,187.72,,0.57,1.27,1.17,,3.21
6/25/2012 9:00 AM,23.70,74.66,86.04,169.58,172.45,,0.58,1.30,1.18,,2.98
6/25/2012 9:15 AM,24.77,76.58,80.81,122.11,125.94,,0.39,0.87,0.64,,2.98
6/25/2012 9:30 AM,25.77,78.39,68.39,75.97,94.78,,0.53,1.18,0.78,,3.66
6/25/2012 9:45 AM,26.61,79.90,59.14,163.42,163.04,,0.86,1.91,1.45,,5.27
6/25/2012 10:00 AM,26.99,80.58,52.19,153.88,151.74,,0.94,2.10,1.90,,4.12
6/25/2012 10:15 AM,27.48,81.47,52.68,189.36,191.49,,1.22,2.74,2.42,,5.50
6/25/2012 10:30 AM,27.51,81.52,55.89,188.34,191.77,,1.33,2.98,2.59,,6.18
6/25/2012 10:45 AM,28.00,82.40,54.32,204.07,200.58,,1.10,2.45,1.92,,5.72
6/25/2012 11:00 AM,28.31,82.95,53.81,223.32,224.08,,1.63,3.65,3.36,,6.87
6/25/2012 11:15 AM,28.98,84.16,51.45,270.17,255.49,,1.14,2.54,1.19,,8.24
6/25/2012 11:30 AM,29.88,85.78,43.98,258.55,294.35,,0.96,2.14,0.18,,6.18
6/25/2012 11:45 AM,29.82,85.68,41.98,255.59,239.28,,1.09,2.44,1.05,,6.64
6/25/2012 12:00 PM,30.69,87.24,36.22,6.06,51.93,,0.88,1.96,0.37,,6.87
6/25/2012 12:15 PM,31.04,87.87,34.83,66.30,105.36,,1.25,2.79,0.82,,7.79
6/25/2012 12:30 PM,31.70,89.05,31.13,94.75,83.26,,1.25,2.80,1.99,,8.93
6/25/2012 12:45 PM,32.16,89.89,28.98,79.63,68.20,,1.15,2.56,1.75,,9.39
6/25/2012 1:00 PM,32.33,90.20,28.22,49.60,57.85,,1.84,4.12,3.16,,11.68
6/25/2012 1:15 PM,32.49,90.48,27.11,327.22,313.15,,0.95,2.12,0.77,,6.18
6/25/2012 1:30 PM,32.50,90.50,25.00,89.02,103.76,,1.37,3.06,2.33,,9.16
6/25/2012 1:45 PM,32.80,91.05,24.76,105.79,100.97,,1.62,3.62,1.84,,9.39
6/25/2012 2:00 PM,33.38,92.08,23.88,77.42,81.49,,1.63,3.66,2.77,,8.70
6/25/2012 2:15 PM,33.30,91.95,23.57,71.20,73.87,,1.79,4.00,3.34,,10.08
6/25/2012 2:30 PM,33.87,92.97,23.95,24.98,35.54,,1.21,2.71,1.53,,7.79
6/25/2012 2:45 PM,33.81,92.86,23.44,47.59,54.77,,1.69,3.77,2.76,,12.59
6/25/2012 3:00 PM,33.54,92.37,23.41,81.42,80.21,,1.92,4.30,3.77,,9.85
6/25/2012 3:15 PM,34.00,93.21,22.84,41.82,53.42,,1.68,3.75,2.68,,12.14
6/25/2012 3:30 PM,33.61,92.51,23.35,36.19,42.03,,1.55,3.46,2.53,,10.53
6/25/2012 3:45 PM,33.93,93.08,23.41,347.71,352.33,,0.92,2.05,0.79,,7.10
6/25/2012 4:00 PM,34.21,93.57,21.41,27.89,37.92,,1.43,3.19,2.40,,8.93
6/25/2012 4:15 PM,33.90,93.01,21.29,45.72,54.16,,1.60,3.58,2.96,,12.59
6/25/2012 4:30 PM,33.97,93.14,21.85,47.02,57.91,,1.68,3.76,3.19,,13.74
6/25/2012 4:45 PM,34.09,93.35,21.87,43.22,49.42,,1.65,3.68,2.95,,9.39
6/25/2012 5:00 PM,33.78,92.81,22.69,48.92,50.52,,1.10,2.45,1.97,,8.70
6/25/2012 5:15 PM,33.56,92.40,23.53,52.39,58.60,,1.88,4.20,3.72,,10.99
6/25/2012 5:30 PM,33.43,92.17,23.59,29.31,34.04,,1.47,3.28,2.52,,12.14
6/25/2012 5:45 PM,32.44,90.39,26.83,49.96,51.55,,1.70,3.81,3.38,,11.68
6/25/2012 6:00 PM,32.11,89.79,29.47,31.56,31.92,,0.87,1.95,1.53,,8.24
6/25/2012 6:15 PM,31.86,89.35,31.91,20.45,32.98,,0.66,1.48,1.13,,5.72
6/25/2012 6:30 PM,32.01,89.63,31.15,43.96,50.35,,0.94,2.09,1.80,,7.56
6/25/2012 6:45 PM,31.15,88.07,38.29,24.77,19.08,,0.64,1.43,1.14,,4.58
6/25/2012 7:00 PM,30.75,87.34,40.79,19.41,18.37,,0.47,1.06,0.89,,3.43
6/25/2012 7:15 PM,30.31,86.56,46.80,29.47,42.69,,0.40,0.89,0.76,,4.58
6/25/2012 7:30 PM,30.00,86.00,49.68,36.98,44.05,,0.61,1.36,1.16,,4.12
6/25/2012 7:45 PM,29.58,85.24,56.22,42.17,49.74,,0.47,1.06,0.93,,3.89
6/25/2012 8:00 PM,28.94,84.08,65.24,45.07,53.17,,0.56,1.26,1.13,,4.12
6/25/2012 8:15 PM,28.74,83.74,61.81,51.36,54.58,,0.35,0.79,0.71,,3.66
6/25/2012 8:30 PM,28.30,82.94,60.09,51.17,57.96,,0.37,0.83,0.78,,2.52
6/25/2012 8:45 PM,27.83,82.10,66.38,54.63,57.91,,0.81,1.81,1.75,,3.66
6/25/2012 9:00 PM,27.33,81.20,71.13,45.08,51.71,,0.48,1.08,0.99,,3.43
6/25/2012 9:15 PM,26.70,80.05,75.85,42.88,52.83,,0.51,1.15,1.07,,3.89
6/25/2012 9:30 PM,26.24,79.23,81.61,43.31,53.85,,0.48,1.07,1.00,,4.35
6/25/2012 9:45 PM,25.73,78.32,85.67,48.69,54.92,,0.79,1.77,1.70,,4.12
6/25/2012 10:00 PM,25.99,78.78,82.89,42.51,50.07,,0.43,0.96,0.89,,4.58
6/25/2012 10:15 PM,26.48,79.66,74.21,41.44,46.08,,0.52,1.16,1.01,,5.50
6/25/2012 10:30 PM,26.37,79.46,71.62,25.49,29.59,,0.60,1.35,1.12,,5.27
6/25/2012 10:45 PM,26.28,79.31,69.87,28.01,33.62,,0.62,1.38,1.07,,5.04
6/25/2012 11:00 PM,26.09,78.96,68.86,36.54,48.64,,0.53,1.19,0.95,,7.79
6/25/2012 11:15 PM,25.93,78.68,67.80,12.65,17.76,,0.49,1.09,0.80,,4.35
6/25/2012 11:30 PM,25.80,78.45,66.95,0.95,1.04,,0.51,1.15,0.87,,4.35
6/25/2012 11:45 PM,25.36,77.65,68.12,355.72,3.90,,0.37,0.82,0.67,,2.98
6/26/2012,25.10,77.18,67.93,29.89,29.93,,0.55,1.23,0.93,,6.18
6/26/2012 12:15 AM,25.16,77.29,59.81,25.63,30.93,,0.79,1.77,1.37,,6.64
6/26/2012 12:30 AM,24.91,76.83,51.54,17.99,27.14,,0.68,1.51,1.12,,6.18
6/26/2012 12:45 AM,24.91,76.84,43.86,39.26,43.44,,1.03,2.30,1.91,,6.18
6/26/2012 1:00 AM,24.49,76.09,41.81,54.59,56.37,,0.43,0.95,0.73,,7.10
6/26/2012 1:15 AM,23.78,74.80,44.24,333.64,336.59,,0.26,0.59,0.57,,2.06
6/26/2012 1:30 AM,22.33,72.19,54.39,34.32,354.17,,0.11,0.25,0.17,,2.06
6/26/2012 1:45 AM,21.91,71.45,60.26,38.64,23.11,,0.23,0.50,0.45,,2.06
6/26/2012 2:00 AM,21.33,70.39,63.57,43.79,80.28,,0.45,1.01,0.37,,2.75
6/26/2012 2:15 AM,21.28,70.31,64.42,17.79,14.66,,0.49,1.10,0.88,,4.12
6/26/2012 2:30 AM,21.79,71.22,54.95,55.22,59.95,,0.76,1.69,1.47,,6.64
6/26/2012 2:45 AM,21.70,71.06,51.46,31.68,38.41,,0.64,1.43,1.14,,3.66
6/26/2012 3:00 AM,21.40,70.53,51.69,16.51,20.22,,0.56,1.26,1.00,,3.89
6/26/2012 3:15 AM,21.19,70.14,52.63,20.29,26.97,,0.60,1.35,1.09,,5.27
6/26/2012 3:30 AM,20.99,69.79,53.14,27.13,48.07,,0.49,1.10,0.87,,3.89
6/26/2012 3:45 AM,20.92,69.65,52.95,36.36,43.01,,0.51,1.13,0.91,,5.95
6/26/2012 4:00 AM,20.55,68.98,54.46,38.01,41.93,,0.86,1.93,1.52,,7.56
6/26/2012 4:15 AM,20.47,68.84,54.67,40.08,48.49,,0.94,2.11,1.80,,6.87
6/26/2012 4:30 AM,20.38,68.68,53.91,29.96,45.81,,0.72,1.60,1.33,,8.01
6/26/2012 4:45 AM,20.11,68.19,55.17,34.34,46.41,,0.64,1.42,1.12,,5.95
6/26/2012 5:00 AM,19.93,67.87,56.00,46.32,53.62,,1.01,2.25,1.87,,9.85
6/26/2012 5:15 AM,19.85,67.73,56.04,42.84,45.77,,0.82,1.83,1.34,,8.01
6/26/2012 5:30 AM,19.71,67.48,56.35,36.10,45.65,,0.79,1.76,1.41,,7.33
6/26/2012 5:45 AM,19.49,67.08,57.94,30.77,36.11,,0.85,1.90,1.46,,8.01
6/26/2012 6:00 AM,19.25,66.64,59.89,38.30,42.40,,0.74,1.65,1.43,,6.64
6/26/2012 6:15 AM,18.98,66.16,62.24,40.47,42.57,,0.70,1.56,1.25,,5.95
6/26/2012 6:30 AM,18.89,66.01,63.78,32.60,39.68,,0.89,2.00,1.60,,9.16
6/26/2012 6:45 AM,19.03,66.25,59.78,40.28,44.40,,1.11,2.48,1.98,,7.33
6/26/2012 7:00 AM,19.01,66.22,54.95,19.78,34.15,,0.87,1.94,1.38,,6.87
6/26/2012 7:15 AM,19.14,66.45,51.73,26.76,30.60,,1.28,2.87,2.24,,11.91
6/26/2012 7:30 AM,19.34,66.82,49.40,36.96,41.41,,1.19,2.65,2.09,,8.93
6/26/2012 7:45 AM,19.73,67.51,46.74,44.62,48.40,,1.56,3.49,2.98,,10.30
6/26/2012 8:00 AM,20.08,68.14,44.48,42.71,44.54,,1.42,3.18,2.56,,12.59
6/26/2012 8:15 AM,20.31,68.55,42.87,40.68,44.72,,1.97,4.40,3.77,,13.97
6/26/2012 8:30 AM,20.56,69.00,42.49,41.92,49.43,,1.63,3.65,2.94,,10.76
6/26/2012 8:45 AM,21.04,69.88,40.79,52.26,59.69,,1.54,3.45,3.05,,9.16
6/26/2012 9:00 AM,21.58,70.84,37.77,58.15,61.80,,1.57,3.51,3.03,,15.34
6/26/2012 9:15 AM,21.91,71.43,35.03,60.56,63.22,,2.36,5.28,4.56,,16.95
6/26/2012 9:30 AM,22.30,72.14,33.72,47.93,53.49,,1.85,4.14,3.48,,14.43
6/26/2012 9:45 AM,22.59,72.67,33.27,50.05,52.90,,2.22,4.96,4.34,,12.82
6/26/2012 10:00 AM,23.17,73.71,32.57,55.67,63.34,,2.02,4.51,3.89,,14.66
6/26/2012 10:15 AM,23.50,74.29,30.43,53.92,56.97,,2.65,5.94,5.26,,15.80
6/26/2012 10:30 AM,23.95,75.11,29.51,51.43,58.66,,2.51,5.60,4.75,,15.11
6/26/2012 10:45 AM,24.05,75.29,28.95,51.94,55.33,,2.40,5.36,4.66,,14.88
6/26/2012 11:00 AM,24.39,75.90,27.50,62.33,63.68,,2.66,5.96,5.27,,14.88
6/26/2012 11:15 AM,24.64,76.35,27.00,57.40,63.37,,2.41,5.38,4.80,,15.34
6/26/2012 11:30 AM,25.10,77.18,24.58,58.58,61.82,,2.97,6.64,6.16,,17.63
6/26/2012 11:45 AM,25.67,78.21,23.44,49.68,55.24,,2.05,4.58,3.98,,13.97
6/26/2012 12:00 PM,25.90,78.62,21.97,57.75,65.25,,2.11,4.72,3.52,,14.88
6/26/2012 12:15 PM,26.32,79.38,21.81,64.88,69.48,,2.10,4.69,4.10,,15.34
6/26/2012 12:30 PM,26.68,80.02,20.97,61.46,62.84,,1.95,4.37,3.55,,13.51
6/26/2012 12:45 PM,27.06,80.70,19.89,66.66,66.63,,2.19,4.89,4.24,,14.20
6/26/2012 1:00 PM,27.11,80.79,19.22,56.90,62.88,,2.53,5.65,4.69,,15.11
6/26/2012 1:15 PM,27.52,81.53,18.91,49.07,54.85,,2.13,4.76,3.57,,12.82
6/26/2012 1:30 PM,27.57,81.63,18.07,60.68,64.09,,2.74,6.14,5.38,,14.88
6/26/2012 1:45 PM,27.82,82.07,18.97,58.90,61.65,,2.48,5.53,4.81,,17.17
6/26/2012 2:00 PM,27.58,81.65,18.13,60.18,66.13,,2.68,5.99,5.00,,20.84
6/26/2012 2:15 PM,28.23,82.82,17.67,69.89,72.99,,2.48,5.54,4.76,,16.72
6/26/2012 2:30 PM,28.48,83.27,17.01,51.19,59.44,,2.19,4.89,4.09,,15.80
6/26/2012 2:45 PM,28.10,82.59,16.81,57.28,61.45,,2.92,6.53,5.79,,17.17
6/26/2012 3:00 PM,28.92,84.05,16.61,36.38,40.27,,1.64,3.67,2.86,,12.82
6/26/2012 3:15 PM,28.59,83.46,15.84,45.82,44.82,,1.90,4.26,3.36,,13.74
6/26/2012 3:30 PM,28.73,83.71,15.65,50.30,57.59,,2.45,5.48,4.78,,13.51
6/26/2012 3:45 PM,29.10,84.38,14.61,41.90,47.29,,1.90,4.24,3.37,,14.43
6/26/2012 4:00 PM,29.21,84.58,13.30,45.42,51.62,,1.80,4.04,3.41,,13.51
6/26/2012 4:15 PM,29.30,84.73,12.82,57.27,63.11,,2.52,5.63,4.98,,13.51
6/26/2012 4:30 PM,29.34,84.82,13.66,55.08,59.93,,2.15,4.81,3.92,,13.74
6/26/2012 4:45 PM,29.34,84.81,13.10,49.73,56.03,,2.73,6.11,5.39,,15.80
6/26/2012 5:00 PM,29.48,85.06,13.21,48.72,51.30,,1.92,4.30,3.56,,13.05
6/26/2012 5:15 PM,29.42,84.96,13.40,54.40,62.06,,1.94,4.33,3.81,,11.45
6/26/2012 5:30 PM,29.51,85.12,13.98,56.80,60.53,,1.78,3.97,3.54,,11.68
6/26/2012 5:45 PM,29.16,84.49,14.93,37.76,45.67,,1.81,4.05,3.41,,13.97
6/26/2012 6:00 PM,29.16,84.49,15.36,45.41,52.60,,1.57,3.52,3.03,,12.37
6/26/2012 6:15 PM,28.96,84.14,15.75,45.53,50.18,,1.76,3.93,3.32,,10.99
6/26/2012 6:30 PM,28.85,83.94,16.20,42.40,49.31,,1.42,3.18,2.65,,11.68
6/26/2012 6:45 PM,28.56,83.40,16.56,45.97,54.73,,1.80,4.02,3.44,,11.91
6/26/2012 7:00 PM,28.20,82.76,17.62,49.12,54.34,,1.45,3.24,2.91,,10.08
6/26/2012 7:15 PM,27.75,81.95,19.64,43.62,51.36,,1.86,4.16,3.71,,13.74
6/26/2012 7:30 PM,27.36,81.25,20.07,43.15,49.31,,1.47,3.29,2.73,,9.16
6/26/2012 7:45 PM,26.88,80.38,21.11,31.36,43.38,,1.06,2.37,2.02,,7.56
6/26/2012 8:00 PM,26.26,79.27,22.55,38.58,46.60,,0.93,2.08,1.78,,8.93
6/26/2012 8:15 PM,25.62,78.12,24.34,25.68,25.13,,0.51,1.15,0.95,,3.43
6/26/2012 8:30 PM,25.15,77.27,25.76,30.38,28.29,,0.49,1.10,0.89,,4.81
6/26/2012 8:45 PM,24.76,76.56,26.92,49.52,41.51,,0.18,0.39,0.35,,1.83
6/26/2012 9:00 PM,23.95,75.11,29.94,52.18,58.59,,0.54,1.21,1.10,,3.66
6/26/2012 9:15 PM,23.28,73.90,32.03,12.72,22.60,,0.46,1.02,0.79,,3.43
6/26/2012 9:30 PM,22.65,72.78,34.57,53.58,61.82,,0.52,1.16,1.09,,3.89
6/26/2012 9:45 PM,22.04,71.67,38.07,45.27,49.33,,0.38,0.86,0.76,,3.66
6/26/2012 10:00 PM,21.56,70.81,39.61,44.48,53.66,,0.42,0.94,0.86,,2.98
6/26/2012 10:15 PM,20.91,69.64,43.82,54.83,58.43,,0.76,1.70,1.64,,3.89
6/26/2012 10:30 PM,20.67,69.21,44.91,51.93,58.30,,0.68,1.53,1.47,,3.43
6/26/2012 10:45 PM,19.87,67.76,51.39,94.26,68.78,,0.30,0.66,0.55,,2.98
6/26/2012 11:00 PM,19.23,66.62,67.87,232.54,251.30,,0.10,0.22,0.21,,0.92
6/26/2012 11:15 PM,18.65,65.57,82.35,285.07,281.25,,0.05,0.10,0.10,,0.92
6/26/2012 11:30 PM,18.19,64.74,85.82,343.12,341.98,,0.16,0.36,0.33,,1.37
6/26/2012 11:45 PM,17.82,64.08,85.91,22.93,4.69,,0.17,0.37,0.31,,1.14
6/27/2012,17.54,63.56,85.97,346.61,0.00,,0.00,0.00,0.00,,0.00
6/27/2012 12:15 AM,17.17,62.91,86.29,321.24,333.40,,0.09,0.21,0.20,,1.14
6/27/2012 12:30 AM,16.86,62.35,86.30,315.93,356.07,,0.11,0.24,0.18,,1.37
6/27/2012 12:45 AM,16.67,62.01,86.60,319.76,337.88,,0.08,0.19,0.19,,1.14
6/27/2012 1:00 AM,16.38,61.49,86.73,22.02,12.04,,0.35,0.79,0.70,,2.06
6/27/2012 1:15 AM,16.24,61.23,86.62,24.76,24.43,,0.17,0.39,0.37,,1.60
6/27/2012 1:30 AM,15.91,60.64,86.68,268.00,245.27,,0.35,0.79,0.75,,2.06
6/27/2012 1:45 AM,15.57,60.02,87.13,214.70,226.05,,0.12,0.26,0.23,,2.52
6/27/2012 2:00 AM,15.40,59.73,87.38,351.81,353.69,,0.39,0.86,0.71,,1.83
6/27/2012 2:15 AM,15.22,59.40,87.06,35.37,37.64,,0.28,0.62,0.59,,1.83
6/27/2012 2:30 AM,15.23,59.42,86.98,47.23,50.39,,0.36,0.81,0.79,,2.06
6/27/2012 2:45 AM,14.99,58.99,86.90,64.27,65.13,,0.73,1.63,1.61,,2.52
6/27/2012 3:00 AM,15.07,59.13,86.86,28.77,45.07,,0.15,0.33,0.31,,1.83
6/27/2012 3:15 AM,14.86,58.75,86.88,121.54,72.92,,0.20,0.44,0.41,,1.60
6/27/2012 3:30 AM,14.54,58.17,86.92,47.61,38.15,,0.24,0.55,0.47,,1.83
6/27/2012 3:45 AM,14.14,57.46,86.95,31.75,30.00,,0.31,0.70,0.63,,1.83
6/27/2012 4:00 AM,15.11,59.20,86.81,46.50,57.37,,1.19,2.66,2.50,,7.10
6/27/2012 4:15 AM,15.84,60.52,86.45,33.24,47.32,,0.70,1.57,0.93,,5.27
6/27/2012 4:30 AM,15.64,60.14,86.43,337.96,331.39,,0.60,1.35,0.96,,3.21
6/27/2012 4:45 AM,15.87,60.56,86.36,54.11,60.68,,0.60,1.35,1.27,,4.12
6/27/2012 5:00 AM,16.02,60.84,86.24,20.62,11.20,,0.33,0.73,0.65,,2.75
6/27/2012 5:15 AM,15.37,59.67,86.53,257.56,225.67,,0.31,0.68,0.51,,2.29
6/27/2012 5:30 AM,15.29,59.53,86.86,295.79,296.69,,0.53,1.18,1.02,,2.52
6/27/2012 5:45 AM,14.46,58.03,86.72,340.32,344.19,,0.13,0.28,0.27,,1.37
6/27/2012 6:00 AM,14.33,57.79,87.07,323.88,325.03,,0.25,0.56,0.54,,1.14
6/27/2012 6:15 AM,13.86,56.95,87.23,4.59,341.44,,0.23,0.50,0.47,,1.60
6/27/2012 6:30 AM,13.85,56.93,87.19,49.62,45.46,,0.23,0.52,0.50,,1.60
6/27/2012 6:45 AM,13.71,56.68,87.05,11.50,11.48,,0.00,0.00,0.00,,0.46
6/27/2012 7:00 AM,13.95,57.11,86.91,347.63,287.81,,0.06,0.14,0.10,,1.37
6/27/2012 7:15 AM,14.19,57.55,86.78,18.31,53.53,,0.24,0.54,0.35,,1.83
6/27/2012 7:30 AM,14.67,58.41,86.33,64.22,65.32,,0.25,0.57,0.56,,2.06
6/27/2012 7:45 AM,15.36,59.65,85.88,240.08,226.03,,0.14,0.32,0.28,,1.83
6/27/2012 8:00 AM,16.15,61.07,85.12,263.62,288.74,,0.05,0.10,0.10,,1.37
6/27/2012 8:15 AM,17.42,63.36,77.49,102.33,135.71,,0.12,0.27,0.23,,2.52
6/27/2012 8:30 AM,18.80,65.85,67.25,89.90,80.69,,0.74,1.66,1.51,,5.04
6/27/2012 8:45 AM,19.99,67.98,56.20,56.30,59.77,,1.61,3.61,3.32,,9.39
6/27/2012 9:00 AM,21.15,70.06,48.51,56.80,61.93,,1.41,3.16,2.68,,9.16
6/27/2012 9:15 AM,21.90,71.41,40.79,47.07,54.97,,1.23,2.74,2.33,,10.30
6/27/2012 9:30 AM,22.23,72.01,36.46,54.73,60.80,,2.05,4.58,4.09,,11.91
6/27/2012 9:45 AM,22.71,72.89,33.70,68.08,71.65,,1.92,4.29,3.88,,10.99
6/27/2012 10:00 AM,23.09,73.57,30.73,50.31,58.23,,1.81,4.05,3.46,,14.88
6/27/2012 10:15 AM,23.32,73.98,30.15,76.42,75.52,,1.70,3.80,3.19,,9.62
6/27/2012 10:30 AM,23.65,74.56,29.76,63.97,67.51,,2.16,4.83,4.13,,10.76
6/27/2012 10:45 AM,23.80,74.83,29.67,57.26,60.51,,2.03,4.53,4.02,,12.59
6/27/2012 11:00 AM,24.23,75.61,31.05,67.65,68.60,,1.84,4.11,3.34,,11.45
6/27/2012 11:15 AM,24.78,76.60,28.53,61.20,62.42,,1.45,3.25,2.73,,9.16
6/27/2012 11:30 AM,25.16,77.29,29.01,68.92,66.04,,1.56,3.49,2.91,,13.05
6/27/2012 11:45 AM,25.54,77.97,28.38,71.90,75.17,,1.91,4.27,3.78,,9.85
6/27/2012 12:00 PM,26.21,79.18,27.43,51.56,58.54,,1.88,4.20,3.47,,11.22
6/27/2012 12:15 PM,26.23,79.21,26.42,107.79,113.23,,1.67,3.73,2.72,,10.53
6/27/2012 12:30 PM,26.66,79.99,24.97,72.97,66.52,,1.67,3.74,1.84,,10.08
6/27/2012 12:45 PM,26.64,79.95,23.86,120.97,122.58,,2.40,5.37,4.43,,13.51
6/27/2012 1:00 PM,27.25,81.05,22.45,261.85,36.07,,1.43,3.20,0.99,,12.37
6/27/2012 1:15 PM,27.20,80.97,22.11,74.82,79.84,,2.09,4.68,3.43,,10.76
6/27/2012 1:30 PM,27.70,81.85,22.68,2.22,38.19,,1.02,2.28,1.16,,8.01
6/27/2012 1:45 PM,27.70,81.85,21.52,83.94,75.18,,1.30,2.90,1.33,,8.24
6/27/2012 2:00 PM,28.32,82.98,21.78,163.33,116.98,,1.26,2.81,0.69,,9.85
6/27/2012 2:15 PM,28.68,83.63,21.22,261.94,273.76,,1.05,2.35,0.49,,8.01
6/27/2012 2:30 PM,28.82,83.88,20.59,28.38,37.14,,1.30,2.90,1.92,,10.76
6/27/2012 2:45 PM,28.91,84.03,19.87,65.59,72.45,,1.51,3.39,2.36,,9.39
6/27/2012 3:00 PM,28.59,83.46,18.65,240.32,245.59,,1.20,2.69,0.99,,6.87
6/27/2012 3:15 PM,29.70,85.46,16.90,63.29,51.21,,1.37,3.07,1.10,,8.70
6/27/2012 3:30 PM,29.71,85.48,15.32,146.02,149.31,,0.97,2.18,1.54,,6.64
6/27/2012 3:45 PM,29.57,85.23,16.39,120.87,121.23,,1.78,3.98,3.29,,10.30
6/27/2012 4:00 PM,29.74,85.52,16.75,215.64,224.26,,1.40,3.13,1.90,,7.56
6/27/2012 4:15 PM,29.86,85.75,16.32,248.56,235.72,,1.04,2.32,1.18,,6.41
6/27/2012 4:30 PM,30.56,87.01,15.36,11.83,20.09,,0.86,1.93,0.77,,7.33
6/27/2012 4:45 PM,30.15,86.26,14.37,113.81,100.96,,1.34,3.00,1.78,,7.56
6/27/2012 5:00 PM,30.60,87.07,14.73,68.92,65.66,,1.18,2.63,1.69,,5.95
6/27/2012 5:15 PM,30.55,86.99,15.43,338.09,332.30,,1.14,2.56,0.39,,5.72
6/27/2012 5:30 PM,30.62,87.12,14.79,148.65,149.70,,1.12,2.50,1.75,,5.95
6/27/2012 5:45 PM,30.56,87.01,15.03,213.15,187.63,,0.90,2.01,0.84,,6.41
6/27/2012 6:00 PM,30.44,86.80,15.04,241.20,238.42,,0.82,1.82,1.55,,4.58
6/27/2012 6:15 PM,30.63,87.14,15.25,110.85,97.42,,1.19,2.66,1.12,,6.41
6/27/2012 6:30 PM,30.63,87.14,15.75,126.19,120.34,,1.27,2.84,2.46,,5.95
6/27/2012 6:45 PM,30.55,86.98,16.22,84.66,99.55,,0.79,1.77,1.27,,6.18
6/27/2012 7:00 PM,30.54,86.98,17.12,135.54,138.02,,0.88,1.98,1.75,,4.12
6/27/2012 7:15 PM,30.20,86.35,19.85,105.33,111.04,,0.91,2.03,1.75,,4.81
6/27/2012 7:30 PM,29.59,85.25,23.13,327.79,171.22,,0.28,0.63,0.17,,3.89
6/27/2012 7:45 PM,28.69,83.65,27.44,341.98,3.13,,0.28,0.62,0.52,,1.83
6/27/2012 8:00 PM,27.46,81.44,32.23,47.21,50.98,,0.37,0.83,0.79,,2.52
6/27/2012 8:15 PM,26.35,79.43,36.26,40.81,46.34,,0.21,0.47,0.44,,1.83
6/27/2012 8:30 PM,25.46,77.83,41.92,29.64,43.42,,0.14,0.31,0.30,,2.06
6/27/2012 8:45 PM,24.64,76.35,45.56,33.99,40.56,,0.23,0.51,0.49,,2.29
6/27/2012 9:00 PM,23.84,74.91,54.38,44.02,41.56,,0.28,0.62,0.60,,1.83
6/27/2012 9:15 PM,23.00,73.39,61.51,42.20,40.05,,0.37,0.82,0.79,,2.06
6/27/2012 9:30 PM,22.09,71.76,71.08,33.26,40.93,,0.21,0.48,0.46,,2.06
6/27/2012 9:45 PM,21.24,70.24,81.17,50.77,53.96,,0.35,0.77,0.75,,2.75
6/27/2012 10:00 PM,21.16,70.10,84.51,58.41,59.74,,0.36,0.81,0.78,,1.60
6/27/2012 10:15 PM,20.43,68.78,85.92,41.76,41.70,,0.34,0.75,0.71,,1.37
6/27/2012 10:30 PM,19.75,67.55,86.27,42.53,45.86,,0.36,0.81,0.77,,2.52
6/27/2012 10:45 PM,19.55,67.18,86.42,52.11,48.11,,0.22,0.50,0.47,,1.83
6/27/2012 11:00 PM,19.08,66.34,86.51,351.19,24.19,,0.19,0.43,0.40,,2.06
6/27/2012 11:15 PM,18.82,65.87,86.74,304.49,323.24,,0.16,0.35,0.31,,1.60
6/27/2012 11:30 PM,18.50,65.31,86.86,32.52,19.06,,0.21,0.46,0.36,,1.60
6/27/2012 11:45 PM,18.00,64.39,86.95,4.41,41.45,,0.14,0.31,0.27,,1.83
6/28/2012,17.95,64.32,87.01,28.70,34.06,,0.31,0.68,0.61,,2.06
6/28/2012 12:15 AM,17.55,63.59,87.07,320.03,40.50,,0.22,0.48,0.32,,2.75
6/28/2012 12:30 AM,17.38,63.28,87.16,344.99,341.79,,0.22,0.49,0.48,,1.14
6/28/2012 12:45 AM,17.22,63.00,87.23,43.04,35.25,,0.29,0.65,0.63,,2.06
6/28/2012 1:00 AM,16.80,62.24,87.34,45.66,39.59,,0.09,0.21,0.20,,1.37
6/28/2012 1:15 AM,16.69,62.04,87.43,54.30,56.53,,0.40,0.90,0.88,,1.83
6/28/2012 1:30 AM,16.45,61.60,87.50,38.69,41.39,,0.24,0.53,0.51,,1.60
6/28/2012 1:45 AM,16.18,61.12,87.59,39.81,46.83,,0.18,0.40,0.37,,1.83
6/28/2012 2:00 AM,15.87,60.57,87.68,37.97,35.94,,0.35,0.78,0.74,,1.83
6/28/2012 2:15 AM,15.81,60.46,87.80,9.86,348.90,,0.13,0.29,0.28,,1.14
6/28/2012 2:30 AM,15.63,60.13,87.89,346.91,343.93,,0.07,0.16,0.16,,0.92
6/28/2012 2:45 AM,15.58,60.04,87.96,25.51,20.67,,0.25,0.56,0.53,,1.37
6/28/2012 3:00 AM,15.33,59.60,88.01,21.08,24.77,,0.15,0.33,0.32,,1.60
6/28/2012 3:15 AM,15.22,59.40,88.10,23.10,23.60,,0.23,0.52,0.49,,1.60
6/28/2012 3:30 AM,15.00,59.00,88.16,9.80,11.51,,0.20,0.46,0.44,,1.37
6/28/2012 3:45 AM,14.84,58.71,88.27,41.34,39.43,,0.26,0.58,0.54,,2.06
6/28/2012 4:00 AM,14.59,58.27,88.34,40.81,47.47,,0.26,0.58,0.53,,2.06
6/28/2012 4:15 AM,14.61,58.30,88.42,27.36,27.98,,0.12,0.27,0.26,,1.14
6/28/2012 4:30 AM,14.45,58.01,88.44,28.61,28.48,,0.22,0.50,0.48,,1.37
6/28/2012 4:45 AM,14.35,57.83,88.46,43.44,42.81,,0.24,0.53,0.50,,1.83
6/28/2012 5:00 AM,14.38,57.88,88.51,28.34,9.40,,0.03,0.07,0.07,,1.14
6/28/2012 5:15 AM,14.37,57.86,88.55,26.82,38.42,,0.11,0.25,0.24,,1.14
6/28/2012 5:30 AM,14.16,57.50,88.55,31.93,40.46,,0.48,1.08,0.87,,2.29
6/28/2012 5:45 AM,13.99,57.19,88.58,32.66,38.47,,0.31,0.69,0.62,,2.29
6/28/2012 6:00 AM,13.86,56.94,88.60,23.92,27.59,,0.21,0.48,0.44,,1.83
6/28/2012 6:15 AM,13.83,56.89,88.63,354.81,0.00,,0.00,0.00,0.00,,0.00
6/28/2012 6:30 AM,13.94,57.10,88.66,16.62,24.83,,0.10,0.22,0.22,,1.14
6/28/2012 6:45 AM,13.90,57.02,88.70,55.44,55.97,,0.32,0.71,0.64,,2.52
6/28/2012 7:00 AM,14.14,57.45,88.68,359.25,14.59,,0.05,0.11,0.11,,1.14
6/28/2012 7:15 AM,14.60,58.27,87.85,356.06,0.00,,0.00,0.00,0.00,,0.00
6/28/2012 7:30 AM,15.08,59.14,87.25,91.93,67.76,,0.00,0.01,0.01,,0.69
6/28/2012 7:45 AM,15.86,60.55,86.82,144.61,170.14,,0.01,0.03,0.03,,0.92
6/28/2012 8:00 AM,16.57,61.82,86.46,133.16,116.24,,0.06,0.13,0.12,,1.37
6/28/2012 8:15 AM,17.43,63.37,86.23,172.55,186.26,,0.16,0.35,0.31,,1.83
6/28/2012 8:30 AM,18.25,64.85,86.11,172.86,176.24,,0.35,0.79,0.75,,1.83
6/28/2012 8:45 AM,19.27,66.69,85.65,180.99,182.49,,0.50,1.12,1.06,,2.98
6/28/2012 9:00 AM,20.17,68.31,77.38,192.16,194.43,,0.62,1.38,1.32,,3.21
6/28/2012 9:15 AM,21.10,69.98,66.54,215.47,216.56,,0.70,1.56,1.33,,3.21
6/28/2012 9:30 AM,22.31,72.16,57.51,167.80,187.32,,0.56,1.24,0.89,,3.43
6/28/2012 9:45 AM,23.04,73.47,52.02,171.97,178.73,,0.47,1.05,0.86,,3.21
6/28/2012 10:00 AM,24.11,75.40,48.88,263.77,280.19,,0.52,1.16,0.83,,3.89
6/28/2012 10:15 AM,24.40,75.91,45.50,207.89,229.87,,0.59,1.32,0.82,,5.50
6/28/2012 10:30 AM,25.20,77.36,45.80,237.57,245.08,,0.86,1.93,1.64,,6.18
6/28/2012 10:45 AM,25.87,78.57,43.79,220.75,219.46,,0.90,2.01,1.31,,5.50
6/28/2012 11:00 AM,26.59,79.87,41.93,169.93,186.27,,0.68,1.52,0.51,,4.58
6/28/2012 11:15 AM,27.67,81.81,37.59,214.00,213.32,,1.24,2.77,2.48,,6.41
6/28/2012 11:30 AM,28.29,82.91,35.52,206.75,208.06,,1.23,2.75,2.20,,6.41
6/28/2012 11:45 AM,28.98,84.16,33.94,192.55,190.93,,1.53,3.42,2.60,,7.56
6/28/2012 12:00 PM,29.71,85.48,31.72,198.62,208.06,,1.38,3.10,2.30,,7.33
6/28/2012 12:15 PM,30.22,86.39,30.34,181.95,190.30,,1.03,2.30,1.20,,7.33
6/28/2012 12:30 PM,30.82,87.47,28.93,205.34,222.30,,1.59,3.56,2.78,,7.79
6/28/2012 12:45 PM,31.53,88.76,27.76,194.64,197.51,,1.61,3.61,3.40,,7.33
6/28/2012 1:00 PM,31.87,89.36,26.27,215.20,212.26,,1.32,2.95,2.51,,6.41
6/28/2012 1:15 PM,32.74,90.93,24.96,242.45,239.98,,1.61,3.60,3.23,,8.01
6/28/2012 1:30 PM,33.17,91.71,23.64,195.86,188.21,,1.39,3.12,2.21,,7.79
6/28/2012 1:45 PM,33.71,92.68,22.67,206.97,209.80,,2.16,4.82,4.26,,9.39
6/28/2012 2:00 PM,34.01,93.22,21.47,209.43,215.62,,1.33,2.98,2.53,,8.70
6/28/2012 2:15 PM,34.83,94.69,19.65,226.02,222.18,,1.96,4.38,3.76,,10.53
6/28/2012 2:30 PM,35.04,95.08,18.03,203.73,210.58,,1.84,4.12,3.79,,9.16
6/28/2012 2:45 PM,35.46,95.82,16.67,224.47,214.44,,1.43,3.20,2.34,,7.10
6/28/2012 3:00 PM,36.23,97.21,15.47,252.33,242.61,,1.88,4.20,3.48,,10.08
6/28/2012 3:15 PM,36.37,97.46,13.95,242.97,242.43,,1.39,3.10,2.68,,8.93
6/28/2012 3:30 PM,36.60,97.87,14.31,224.92,224.47,,1.93,4.32,4.02,,7.79
6/28/2012 3:45 PM,35.82,96.48,16.70,254.23,243.78,,1.13,2.52,2.15,,5.72
6/28/2012 4:00 PM,36.05,96.88,16.68,227.68,219.48,,1.05,2.34,2.12,,5.27
6/28/2012 4:15 PM,37.09,98.76,13.55,195.09,194.70,,1.77,3.96,3.72,,8.93
6/28/2012 4:30 PM,37.40,99.32,11.94,207.65,207.78,,2.22,4.96,4.67,,9.39
6/28/2012 4:45 PM,37.77,99.98,10.01,220.57,219.35,,2.66,5.95,5.54,,11.22
6/28/2012 5:00 PM,37.96,100.33,8.61,215.15,218.47,,2.09,4.68,4.15,,9.39
6/28/2012 5:15 PM,38.19,100.74,7.94,222.88,220.91,,2.62,5.85,5.53,,12.82
6/28/2012 5:30 PM,38.46,101.22,6.09,238.88,236.04,,2.08,4.66,4.12,,11.91
6/28/2012 5:45 PM,38.46,101.24,6.06,235.44,235.16,,1.96,4.38,3.93,,12.59
6/28/2012 6:00 PM,38.28,100.91,6.03,246.76,246.12,,2.15,4.81,4.41,,10.53
6/28/2012 6:15 PM,38.15,100.67,6.50,245.78,241.93,,2.10,4.70,4.30,,12.59
6/28/2012 6:30 PM,38.03,100.45,7.19,231.14,229.82,,2.20,4.93,4.65,,11.22
6/28/2012 6:45 PM,37.71,99.88,8.41,236.34,238.54,,1.58,3.54,3.16,,10.08
6/28/2012 7:00 PM,37.25,99.05,9.82,235.53,235.49,,1.23,2.75,2.37,,6.87
6/28/2012 7:15 PM,36.68,98.02,12.42,233.53,233.67,,0.89,2.00,1.83,,6.87
6/28/2012 7:30 PM,35.66,96.19,15.40,232.40,230.42,,0.56,1.24,1.17,,3.89
6/28/2012 7:45 PM,34.59,94.27,18.84,267.90,251.79,,0.11,0.24,0.20,,2.06
6/28/2012 8:00 PM,33.35,92.03,21.79,331.08,337.68,,0.02,0.04,0.04,,0.92
6/28/2012 8:15 PM,31.86,89.34,25.01,355.37,4.68,,0.09,0.19,0.19,,1.14
6/28/2012 8:30 PM,30.50,86.89,26.90,33.25,40.76,,0.12,0.27,0.26,,1.60
6/28/2012 8:45 PM,29.35,84.82,29.77,38.88,49.54,,0.21,0.48,0.46,,2.29
6/28/2012 9:00 PM,28.30,82.94,33.84,36.80,42.38,,0.27,0.61,0.59,,2.06
6/28/2012 9:15 PM,27.32,81.17,36.93,32.49,37.71,,0.12,0.26,0.25,,1.37
6/28/2012 9:30 PM,26.54,79.78,40.16,39.38,45.98,,0.24,0.55,0.54,,2.75
6/28/2012 9:45 PM,25.87,78.57,44.78,24.83,40.88,,0.19,0.43,0.40,,1.83
6/28/2012 10:00 PM,25.09,77.16,49.20,44.64,52.77,,0.36,0.81,0.79,,2.06
6/28/2012 10:15 PM,24.35,75.84,54.10,44.24,53.18,,0.30,0.68,0.66,,1.83
6/28/2012 10:30 PM,23.73,74.72,59.37,41.57,42.64,,0.36,0.80,0.77,,2.52
6/28/2012 10:45 PM,23.26,73.86,64.96,24.34,61.83,,0.20,0.46,0.43,,1.83
6/28/2012 11:00 PM,22.77,72.99,70.43,61.09,64.23,,0.32,0.71,0.67,,2.06
6/28/2012 11:15 PM,22.41,72.33,79.01,11.96,340.77,,0.02,0.06,0.06,,0.92
6/28/2012 11:30 PM,21.99,71.58,83.31,29.82,51.19,,0.04,0.09,0.06,,0.92
6/28/2012 11:45 PM,21.69,71.05,85.56,36.34,46.57,,0.10,0.22,0.22,,1.60
6/29/2012,21.38,70.49,85.98,10.38,338.81,,0.11,0.24,0.24,,1.14
6/29/2012 12:15 AM,21.10,69.99,86.01,329.92,333.93,,0.00,0.01,0.01,,0.69
6/29/2012 12:30 AM,20.64,69.15,86.06,45.23,52.60,,0.53,1.18,1.08,,3.21
6/29/2012 12:45 AM,20.30,68.55,86.17,31.86,46.00,,0.32,0.71,0.63,,2.06
6/29/2012 1:00 AM,20.24,68.42,86.31,31.89,36.45,,0.18,0.41,0.39,,1.60
6/29/2012 1:15 AM,19.91,67.84,86.45,43.44,64.41,,0.13,0.29,0.28,,1.37
6/29/2012 1:30 AM,19.66,67.40,86.56,45.42,52.25,,0.43,0.97,0.88,,2.29
6/29/2012 1:45 AM,19.40,66.92,86.69,47.63,11.75,,0.04,0.09,0.08,,1.14
6/29/2012 2:00 AM,19.28,66.70,86.81,23.25,0.00,,0.00,0.00,0.00,,0.00
6/29/2012 2:15 AM,19.03,66.25,87.10,286.29,282.18,,0.19,0.42,0.41,,1.37
6/29/2012 2:30 AM,19.01,66.22,87.32,337.92,319.99,,0.10,0.21,0.19,,0.92
6/29/2012 2:45 AM,18.84,65.90,87.35,30.29,48.27,,0.09,0.21,0.20,,1.37
6/29/2012 3:00 AM,18.69,65.64,87.25,45.71,47.83,,0.46,1.02,1.00,,2.29
6/29/2012 3:15 AM,18.48,65.26,87.25,15.76,354.24,,0.13,0.29,0.07,,1.60
6/29/2012 3:30 AM,18.60,65.48,87.50,276.29,274.55,,0.57,1.27,1.12,,2.52
6/29/2012 3:45 AM,18.41,65.13,87.69,292.77,278.58,,0.34,0.76,0.69,,1.83
6/29/2012 4:00 AM,18.18,64.72,87.84,314.25,308.69,,0.28,0.62,0.48,,2.06
6/29/2012 4:15 AM,18.18,64.72,87.84,28.49,25.26,,0.33,0.74,0.47,,2.29
6/29/2012 4:30 AM,18.04,64.48,87.82,27.66,32.65,,0.13,0.29,0.15,,1.14
6/29/2012 4:45 AM,18.05,64.48,87.79,19.59,42.52,,0.53,1.18,0.49,,3.43
6/29/2012 5:00 AM,18.04,64.47,87.81,316.75,15.57,,0.42,0.94,0.37,,2.75
6/29/2012 5:15 AM,17.67,63.80,87.78,34.03,40.06,,0.39,0.86,0.81,,2.98
6/29/2012 5:30 AM,17.37,63.27,87.84,23.90,39.86,,0.14,0.31,0.28,,2.06
6/29/2012 5:45 AM,17.33,63.20,87.89,13.45,353.50,,0.26,0.59,0.56,,1.83
6/29/2012 6:00 AM,17.18,62.93,88.00,344.25,345.90,,0.07,0.15,0.15,,1.14
6/29/2012 6:15 AM,17.04,62.67,88.09,359.80,23.40,,0.13,0.29,0.27,,1.37
6/29/2012 6:30 AM,16.90,62.42,88.18,8.02,26.35,,0.10,0.22,0.19,,1.37
6/29/2012 6:45 AM,16.92,62.46,88.18,17.84,11.08,,0.09,0.20,0.17,,1.37
6/29/2012 7:00 AM,17.19,62.94,87.83,26.71,55.68,,0.22,0.48,0.44,,1.83
6/29/2012 7:15 AM,17.69,63.84,87.35,34.80,58.16,,0.25,0.56,0.52,,2.52
6/29/2012 7:30 AM,18.40,65.11,86.93,33.45,62.93,,0.09,0.20,0.19,,2.06
6/29/2012 7:45 AM,19.37,66.86,86.44,126.06,154.60,,0.00,0.00,0.00,,0.23
6/29/2012 8:00 AM,20.11,68.20,86.26,219.97,245.60,,0.19,0.42,0.37,,2.06
6/29/2012 8:15 AM,20.85,69.53,86.21,189.63,189.05,,0.43,0.97,0.92,,2.75
6/29/2012 8:30 AM,21.88,71.39,86.00,146.51,164.90,,0.34,0.76,0.60,,2.98
6/29/2012 8:45 AM,22.85,73.13,84.13,200.02,192.79,,0.39,0.87,0.76,,2.52
6/29/2012 9:00 AM,24.01,75.22,77.40,205.04,204.23,,0.55,1.22,1.01,,2.75
6/29/2012 9:15 AM,25.27,77.49,68.20,225.19,229.01,,0.70,1.57,1.41,,3.66
6/29/2012 9:30 AM,26.61,79.89,60.81,84.33,113.91,,0.34,0.77,0.15,,2.75
6/29/2012 9:45 AM,27.84,82.11,50.94,138.91,141.40,,0.76,1.70,1.49,,3.43
6/29/2012 10:00 AM,28.57,83.43,45.42,181.67,185.20,,0.72,1.61,1.18,,3.89
6/29/2012 10:15 AM,29.54,85.18,42.09,196.78,189.86,,0.81,1.82,1.70,,3.89
6/29/2012 10:30 AM,30.60,87.07,36.66,234.71,235.55,,0.84,1.88,1.33,,6.64
6/29/2012 10:45 AM,31.34,88.41,35.22,223.51,215.42,,0.80,1.78,1.27,,4.12
6/29/2012 11:00 AM,32.06,89.70,32.31,233.07,231.30,,1.09,2.44,1.88,,5.27
6/29/2012 11:15 AM,32.30,90.13,29.68,229.97,228.35,,1.53,3.42,3.06,,7.33
6/29/2012 11:30 AM,32.94,91.30,25.77,190.40,189.68,,1.20,2.68,2.18,,5.95
6/29/2012 11:45 AM,33.53,92.35,23.86,180.34,183.25,,1.30,2.92,2.39,,7.56
6/29/2012 12:00 PM,33.56,92.40,24.14,218.44,222.76,,1.64,3.66,3.38,,6.64
6/29/2012 12:15 PM,33.98,93.17,24.81,202.24,210.41,,1.06,2.37,2.09,,5.72
6/29/2012 12:30 PM,33.92,93.06,26.54,189.38,193.98,,1.04,2.32,2.16,,4.58
6/29/2012 12:45 PM,34.03,93.26,30.14,195.31,195.75,,1.81,4.05,3.75,,7.33
6/29/2012 1:00 PM,34.49,94.08,28.47,228.59,232.47,,1.74,3.88,3.41,,8.24
6/29/2012 1:15 PM,34.75,94.55,26.95,246.15,240.58,,1.45,3.23,2.77,,8.24
6/29/2012 1:30 PM,35.05,95.10,25.91,222.88,216.85,,1.57,3.52,3.05,,9.16
6/29/2012 1:45 PM,35.56,96.02,24.40,222.41,224.76,,1.29,2.89,2.47,,6.87
6/29/2012 2:00 PM,35.95,96.71,22.92,237.86,235.03,,1.36,3.05,2.74,,8.47
6/29/2012 2:15 PM,36.15,97.07,22.77,212.32,214.71,,1.96,4.37,4.14,,8.93
6/29/2012 2:30 PM,36.89,98.39,21.43,214.11,212.69,,1.76,3.93,3.67,,8.01
6/29/2012 2:45 PM,37.19,98.94,19.85,173.06,182.32,,1.23,2.76,2.04,,7.10
6/29/2012 3:00 PM,37.17,98.90,19.98,195.15,200.77,,1.32,2.96,2.50,,8.01
6/29/2012 3:15 PM,37.15,98.86,20.39,227.72,229.70,,1.45,3.25,2.99,,5.95
6/29/2012 3:30 PM,37.20,98.96,19.74,210.44,213.44,,1.44,3.23,2.82,,6.64
6/29/2012 3:45 PM,37.65,99.77,18.25,204.09,204.80,,1.71,3.82,3.63,,6.87
6/29/2012 4:00 PM,37.56,99.62,17.38,206.19,207.23,,1.20,2.69,2.55,,6.41
6/29/2012 4:15 PM,38.14,100.65,17.02,186.25,182.49,,1.81,4.04,3.13,,9.39
6/29/2012 4:30 PM,37.71,99.88,18.21,193.93,194.38,,1.50,3.35,2.53,,7.10
6/29/2012 4:45 PM,37.66,99.79,19.94,223.40,201.30,,0.54,1.20,0.70,,4.35
6/29/2012 5:00 PM,38.59,101.46,16.70,136.70,133.72,,0.76,1.71,1.20,,4.35
6/29/2012 5:15 PM,38.74,101.74,13.63,224.91,223.25,,1.04,2.34,2.11,,5.04
6/29/2012 5:30 PM,38.99,102.18,13.57,216.01,208.78,,1.29,2.89,2.38,,6.64
6/29/2012 5:45 PM,39.07,102.33,13.97,220.38,222.34,,1.61,3.59,3.32,,7.79
6/29/2012 6:00 PM,38.96,102.14,14.19,207.83,204.58,,1.60,3.57,3.40,,8.01
6/29/2012 6:15 PM,39.03,102.26,14.22,205.94,205.99,,1.41,3.16,2.96,,5.72
6/29/2012 6:30 PM,38.82,101.88,14.90,220.55,221.52,,1.55,3.46,3.20,,6.41
6/29/2012 6:45 PM,38.71,101.68,15.69,207.20,207.05,,0.95,2.13,1.99,,5.50
6/29/2012 7:00 PM,38.20,100.75,17.54,237.14,237.53,,0.76,1.69,1.42,,3.89
6/29/2012 7:15 PM,37.51,99.52,21.16,251.85,263.57,,0.27,0.61,0.42,,2.06
6/29/2012 7:30 PM,36.21,97.17,26.84,62.53,63.34,,0.24,0.55,0.52,,2.06
6/29/2012 7:45 PM,35.35,95.62,33.06,59.30,62.85,,0.76,1.71,1.68,,2.98
6/29/2012 8:00 PM,34.11,93.41,42.32,56.93,59.55,,0.89,1.99,1.96,,4.58
6/29/2012 8:15 PM,32.84,91.12,54.85,41.74,53.39,,0.64,1.43,1.36,,5.04
6/29/2012 8:30 PM,31.82,89.27,65.00,32.60,38.46,,0.34,0.77,0.64,,2.75
6/29/2012 8:45 PM,30.98,87.76,80.93,55.82,63.00,,0.58,1.29,1.15,,3.21
6/29/2012 9:00 PM,29.94,85.89,84.55,285.53,238.82,,0.17,0.38,0.10,,2.29
6/29/2012 9:15 PM,29.52,85.13,86.30,21.01,57.78,,0.21,0.48,0.47,,2.52
6/29/2012 9:30 PM,28.82,83.87,86.40,337.67,55.34,,0.09,0.20,0.20,,2.06
6/29/2012 9:45 PM,28.50,83.30,86.54,46.70,59.88,,0.55,1.23,1.20,,2.75
6/29/2012 10:00 PM,28.13,82.64,86.55,47.95,56.43,,0.69,1.53,1.51,,3.66
6/29/2012 10:15 PM,27.64,81.74,86.68,345.12,335.69,,0.15,0.33,0.03,,2.06
6/29/2012 10:30 PM,27.15,80.87,86.85,280.63,264.67,,0.28,0.62,0.48,,1.60
6/29/2012 10:45 PM,26.87,80.37,87.02,348.53,70.28,,0.02,0.04,0.04,,1.14
6/29/2012 11:00 PM,26.60,79.88,87.15,36.94,44.63,,0.21,0.48,0.42,,2.06
6/29/2012 11:15 PM,26.19,79.14,87.21,36.39,51.52,,0.38,0.86,0.79,,2.98
6/29/2012 11:30 PM,25.72,78.30,87.34,252.65,218.63,,0.19,0.43,0.20,,1.60
6/29/2012 11:45 PM,25.39,77.70,87.60,302.21,340.73,,0.15,0.33,0.31,,1.37
6/30/2012,25.18,77.32,87.66,61.05,80.32,,0.00,0.01,0.01,,0.69
6/30/2012 12:15 AM,24.65,76.36,87.76,176.62,243.68,,0.12,0.26,0.26,,1.83
6/30/2012 12:30 AM,24.47,76.04,87.79,281.63,280.52,,0.81,1.80,1.68,,3.43
6/30/2012 12:45 AM,24.35,75.82,87.74,21.18,19.33,,0.36,0.80,0.49,,2.29
6/30/2012 1:00 AM,24.14,75.45,87.84,36.41,46.06,,0.50,1.12,1.04,,4.12
6/30/2012 1:15 AM,23.96,75.14,87.94,236.67,247.18,,0.48,1.07,0.86,,2.29
6/30/2012 1:30 AM,23.51,74.32,88.15,312.71,306.52,,0.35,0.78,0.63,,1.83
6/30/2012 1:45 AM,23.32,73.97,88.28,329.37,352.75,,0.00,0.01,0.01,,0.46
6/30/2012 2:00 AM,23.10,73.58,88.42,69.23,89.52,,0.23,0.51,0.39,,2.06
6/30/2012 2:15 AM,22.83,73.09,88.49,24.04,25.50,,0.14,0.31,0.29,,1.37
6/30/2012 2:30 AM,22.58,72.64,88.61,27.09,54.42,,0.02,0.04,0.04,,0.92
6/30/2012 2:45 AM,22.32,72.18,88.72,359.57,301.35,,0.07,0.17,0.05,,1.14
6/30/2012 3:00 AM,22.26,72.06,88.80,348.61,9.07,,0.07,0.16,0.12,,1.14
6/30/2012 3:15 AM,22.03,71.66,88.85,10.00,7.69,,0.24,0.54,0.38,,1.37
6/30/2012 3:30 AM,21.75,71.15,88.90,42.10,54.17,,0.29,0.66,0.62,,2.98
6/30/2012 3:45 AM,21.61,70.89,88.96,349.20,354.18,,0.11,0.26,0.25,,1.14
6/30/2012 4:00 AM,21.55,70.79,89.08,284.02,284.31,,0.10,0.22,0.18,,1.14
6/30/2012 4:15 AM,21.41,70.54,89.14,39.87,51.57,,0.18,0.41,0.34,,1.60
6/30/2012 4:30 AM,21.31,70.35,89.17,47.49,65.45,,0.16,0.36,0.32,,1.37
6/30/2012 4:45 AM,21.09,69.96,89.20,31.85,72.09,,0.17,0.39,0.34,,1.60
6/30/2012 5:00 AM,20.92,69.65,89.19,359.10,354.72,,0.01,0.03,0.03,,0.92
6/30/2012 5:15 AM,20.92,69.65,89.23,295.56,287.70,,0.34,0.76,0.66,,1.60
6/30/2012 5:30 AM,20.77,69.39,89.25,29.65,45.43,,0.17,0.37,0.33,,1.14
6/30/2012 5:45 AM,20.63,69.13,89.26,21.92,30.14,,0.05,0.12,0.11,,0.92
6/30/2012 6:00 AM,20.55,68.99,89.28,338.08,347.65,,0.17,0.38,0.33,,1.14
6/30/2012 6:15 AM,20.49,68.87,89.30,323.00,311.60,,0.07,0.15,0.15,,1.14
6/30/2012 6:30 AM,20.44,68.78,89.32,328.43,326.35,,0.05,0.10,0.10,,0.92
6/30/2012 6:45 AM,20.52,68.93,89.36,12.90,16.04,,0.25,0.56,0.50,,1.37
6/30/2012 7:00 AM,20.52,68.93,89.39,48.26,61.81,,0.46,1.02,0.91,,2.52
6/30/2012 7:15 AM,20.80,69.44,88.97,255.19,252.50,,0.04,0.10,0.10,,1.14
6/30/2012 7:30 AM,21.20,70.16,88.31,208.33,275.68,,0.02,0.03,0.03,,0.92
6/30/2012 7:45 AM,21.59,70.87,88.07,252.68,226.83,,0.09,0.20,0.17,,1.37
6/30/2012 8:00 AM,21.94,71.48,87.86,242.54,144.24,,0.02,0.05,0.05,,0.92
6/30/2012 8:15 AM,22.32,72.18,87.80,197.52,209.21,,0.29,0.65,0.60,,2.06
6/30/2012 8:30 AM,22.69,72.85,87.48,218.38,220.38,,0.79,1.77,1.64,,3.43
6/30/2012 8:45 AM,23.40,74.12,87.24,207.85,207.71,,0.69,1.54,1.46,,2.98
6/30/2012 9:00 AM,24.22,75.60,86.84,188.64,188.32,,0.81,1.80,1.71,,2.98
6/30/2012 9:15 AM,25.39,77.70,86.26,206.91,204.13,,0.41,0.92,0.84,,2.98
6/30/2012 9:30 AM,26.45,79.61,86.02,174.05,181.00,,0.43,0.96,0.77,,2.98
6/30/2012 9:45 AM,27.36,81.25,78.57,130.13,126.90,,0.70,1.56,0.82,,4.35
6/30/2012 10:00 AM,27.97,82.34,67.65,99.79,95.64,,0.56,1.25,0.86,,4.35
6/30/2012 10:15 AM,28.74,83.74,58.97,152.14,140.67,,0.78,1.74,1.34,,4.81
6/30/2012 10:30 AM,29.41,84.94,55.75,113.21,117.76,,1.00,2.23,1.95,,5.72
6/30/2012 10:45 AM,29.99,85.99,52.30,152.50,152.18,,1.34,3.00,2.72,,7.79
6/30/2012 11:00 AM,31.01,87.82,48.12,120.53,111.88,,0.89,1.99,1.22,,5.50
6/30/2012 11:15 AM,31.09,87.96,45.69,169.24,178.58,,1.17,2.63,1.72,,5.04
6/30/2012 11:30 AM,31.66,88.99,46.60,172.08,174.19,,1.39,3.12,2.60,,6.41
6/30/2012 11:45 AM,32.01,89.61,44.34,210.43,213.13,,1.39,3.10,2.78,,5.95
6/30/2012 12:00 PM,32.61,90.70,41.48,165.35,175.37,,1.44,3.21,2.16,,6.41
6/30/2012 12:15 PM,33.15,91.67,40.72,212.54,213.53,,1.89,4.22,4.12,,7.79
6/30/2012 12:30 PM,33.95,93.10,37.87,154.97,162.64,,1.19,2.66,1.69,,5.72
6/30/2012 12:45 PM,34.57,94.22,35.09,195.59,200.79,,1.21,2.71,2.16,,6.41
6/30/2012 1:00 PM,34.68,94.42,33.19,229.07,228.21,,1.84,4.10,3.83,,6.18
6/30/2012 1:15 PM,35.19,95.34,32.43,210.17,211.63,,1.93,4.32,4.14,,7.56
6/30/2012 1:30 PM,35.68,96.23,30.83,206.28,208.46,,1.73,3.86,3.55,,7.10
6/30/2012 1:45 PM,36.23,97.22,29.43,208.94,205.31,,1.84,4.11,3.73,,8.24
6/30/2012 2:00 PM,36.76,98.16,28.15,216.39,213.59,,2.19,4.90,4.58,,8.70
6/30/2012 2:15 PM,36.93,98.47,25.74,226.62,221.14,,1.75,3.92,3.64,,8.24
6/30/2012 2:30 PM,37.40,99.32,23.25,189.94,185.15,,1.27,2.83,1.87,,7.10
6/30/2012 2:45 PM,37.98,100.36,21.51,183.77,183.77,,1.48,3.31,2.81,,7.33
6/30/2012 3:00 PM,38.09,100.56,19.08,213.46,210.69,,1.80,4.01,3.62,,7.33
6/30/2012 3:15 PM,38.39,101.09,18.69,201.25,205.03,,1.70,3.79,3.38,,7.79
6/30/2012 3:30 PM,38.55,101.39,18.20,167.00,171.18,,1.30,2.90,1.74,,7.10
6/30/2012 3:45 PM,38.70,101.67,17.35,271.69,285.59,,0.88,1.97,1.27,,5.50
6/30/2012 4:00 PM,39.18,102.53,16.42,194.62,202.67,,1.70,3.79,3.26,,10.30
6/30/2012 4:15 PM,39.56,103.21,13.79,226.04,222.71,,2.29,5.12,4.60,,10.99
6/30/2012 4:30 PM,39.47,103.04,12.68,221.03,215.49,,1.48,3.32,2.91,,6.87
6/30/2012 4:45 PM,39.50,103.09,14.36,226.37,223.19,,2.02,4.52,4.16,,10.99
6/30/2012 5:00 PM,39.41,102.93,15.53,204.32,205.06,,1.67,3.74,3.27,,8.01
6/30/2012 5:15 PM,39.26,102.67,15.98,192.57,201.39,,1.86,4.15,3.65,,8.24
6/30/2012 5:30 PM,39.55,103.19,16.12,234.38,233.29,,1.65,3.69,3.33,,7.56
6/30/2012 5:45 PM,39.51,103.12,15.19,216.13,218.63,,1.41,3.15,2.70,,7.56
6/30/2012 6:00 PM,39.42,102.95,15.52,231.78,232.57,,2.23,4.98,4.64,,8.24
6/30/2012 6:15 PM,39.29,102.73,16.21,233.99,227.85,,1.51,3.38,3.04,,7.56
6/30/2012 6:30 PM,39.19,102.54,16.52,216.68,217.08,,1.86,4.16,3.95,,6.87
6/30/2012 6:45 PM,39.07,102.32,17.62,217.68,217.96,,1.44,3.22,3.01,,6.18
6/30/2012 7:00 PM,38.47,101.24,18.72,243.47,245.49,,1.06,2.38,2.25,,4.81
6/30/2012 7:15 PM,37.77,99.98,22.40,241.66,240.36,,0.79,1.76,1.68,,4.12
6/30/2012 7:30 PM,36.82,98.28,26.67,303.75,275.85,,0.18,0.40,0.37,,1.60
6/30/2012 7:45 PM,35.71,96.28,31.98,29.72,33.52,,0.08,0.19,0.16,,1.37
6/30/2012 8:00 PM,34.64,94.35,37.36,42.29,58.60,,0.13,0.30,0.30,,1.60
6/30/2012 8:15 PM,33.83,92.90,42.12,36.44,49.94,,0.26,0.58,0.53,,2.06
6/30/2012 8:30 PM,32.89,91.21,49.17,45.70,52.90,,0.42,0.95,0.90,,2.98
6/30/2012 8:45 PM,31.92,89.45,59.90,27.65,54.11,,0.33,0.74,0.65,,3.21
6/30/2012 9:00 PM,31.20,88.17,65.56,49.63,53.90,,0.11,0.25,0.24,,1.37
6/30/2012 9:15 PM,30.56,87.02,71.04,61.88,76.01,,0.21,0.47,0.43,,1.60
6/30/2012 9:30 PM,29.90,85.83,76.00,23.30,46.51,,0.23,0.52,0.45,,2.06
6/30/2012 9:45 PM,29.31,84.75,78.86,52.53,55.92,,0.72,1.62,1.58,,3.21
6/30/2012 10:00 PM,28.74,83.73,81.87,50.72,55.49,,0.43,0.97,0.94,,2.75
6/30/2012 10:15 PM,28.32,82.98,85.97,21.25,5.60,,0.00,0.00,0.00,,0.23
6/30/2012 10:30 PM,27.95,82.31,86.23,338.72,347.65,,0.10,0.23,0.20,,1.37
6/30/2012 10:45 PM,27.70,81.85,86.40,12.77,61.68,,0.21,0.47,0.22,,2.06
6/30/2012 11:00 PM,27.34,81.22,86.41,0.28,15.02,,0.09,0.21,0.15,,1.14
6/30/2012 11:15 PM,26.80,80.25,86.67,240.97,270.71,,0.07,0.17,0.16,,1.14
6/30/2012 11:30 PM,26.37,79.47,86.84,252.93,10.90,,0.05,0.11,0.08,,1.60
6/30/2012 11:45 PM,26.26,79.26,86.94,13.48,31.01,,0.08,0.19,0.16,,1.14