,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.08,78.95,87.00,30.17,32.56,,0.14,0.32,0.30,,1.37
7/1/2012 12:15 AM,25.48,77.86,87.16,245.01,229.22,,0.03,0.07,0.07,,1.14
7/1/2012 12:30 AM,25.36,77.65,87.23,328.66,0.00,,0.00,0.00,0.00,,0.00
7/1/2012 12:45 AM,25.27,77.48,87.28,40.18,30.08,,0.21,0.47,0.43,,1.37
7/1/2012 1:00 AM,24.90,76.82,87.37,159.89,241.77,,0.30,0.67,0.09,,2.29
7/1/2012 1:15 AM,24.46,76.03,87.60,306.81,315.09,,0.27,0.60,0.49,,1.60
7/1/2012 1:30 AM,24.36,75.85,87.65,311.73,9.10,,0.03,0.07,0.06,,0.92
7/1/2012 1:45 AM,24.36,75.85,87.65,40.74,36.08,,0.02,0.04,0.04,,0.92
7/1/2012 2:00 AM,24.06,75.30,87.79,340.04,315.04,,0.35,0.78,0.32,,1.60
7/1/2012 2:15 AM,23.96,75.13,87.75,71.81,47.10,,0.13,0.30,0.27,,1.37
7/1/2012 2:30 AM,23.83,74.89,87.77,61.19,51.65,,0.26,0.59,0.45,,1.60
7/1/2012 2:45 AM,23.55,74.39,87.84,330.29,0.00,,0.00,0.00,0.00,,0.00
7/1/2012 3:00 AM,23.43,74.17,87.97,10.85,6.94,,0.05,0.10,0.10,,1.14
7/1/2012 3:15 AM,23.24,73.83,87.98,24.07,26.95,,0.05,0.11,0.11,,0.92
7/1/2012 3:30 AM,23.04,73.48,88.06,41.02,0.00,,0.00,0.00,0.00,,0.00
7/1/2012 3:45 AM,22.90,73.23,88.12,25.21,20.07,,0.01,0.03,0.03,,0.92
7/1/2012 4:00 AM,22.56,72.61,88.28,269.36,265.10,,0.26,0.59,0.57,,1.83
7/1/2012 4:15 AM,22.45,72.42,88.44,333.10,325.45,,0.14,0.31,0.29,,1.37
7/1/2012 4:30 AM,22.25,72.04,88.49,337.27,335.14,,0.08,0.17,0.17,,0.92
7/1/2012 4:45 AM,22.39,72.31,88.52,324.43,293.48,,0.05,0.11,0.11,,0.92
7/1/2012 5:00 AM,22.52,72.53,88.46,304.84,0.00,,0.00,0.00,0.00,,0.00
7/1/2012 5:15 AM,22.54,72.57,88.46,359.05,14.87,,0.41,0.91,0.75,,2.06
7/1/2012 5:30 AM,22.56,72.61,88.32,12.74,37.10,,0.29,0.65,0.54,,2.75
7/1/2012 5:45 AM,22.48,72.47,88.28,305.95,275.31,,0.20,0.45,0.38,,1.83
7/1/2012 6:00 AM,22.41,72.35,88.41,7.52,17.03,,0.22,0.48,0.35,,1.60
7/1/2012 6:15 AM,22.14,71.86,88.43,357.94,291.86,,0.17,0.38,0.23,,1.83
7/1/2012 6:30 AM,22.06,71.70,88.53,340.07,323.86,,0.25,0.57,0.12,,1.83
7/1/2012 6:45 AM,22.07,71.73,88.55,300.18,297.61,,0.36,0.81,0.68,,1.83
7/1/2012 7:00 AM,21.88,71.39,88.47,281.23,276.32,,0.51,1.14,1.01,,2.29
7/1/2012 7:15 AM,22.10,71.79,88.15,1.89,19.61,,0.06,0.13,0.11,,1.14
7/1/2012 7:30 AM,22.89,73.19,87.61,310.07,277.30,,0.14,0.31,0.27,,1.14
7/1/2012 7:45 AM,23.45,74.22,87.23,248.03,248.29,,0.55,1.24,1.17,,2.52
7/1/2012 8:00 AM,24.14,75.45,86.97,222.38,222.80,,0.80,1.79,1.70,,3.21
7/1/2012 8:15 AM,25.07,77.12,86.77,219.57,218.45,,1.20,2.68,2.58,,4.81
7/1/2012 8:30 AM,26.11,79.00,86.48,213.79,210.39,,0.88,1.97,1.86,,3.66
7/1/2012 8:45 AM,27.04,80.67,86.12,189.43,190.46,,0.30,0.67,0.52,,2.29
7/1/2012 9:00 AM,28.42,83.15,81.00,134.61,128.68,,0.34,0.76,0.70,,2.06
7/1/2012 9:15 AM,29.64,85.36,67.27,235.25,249.97,,0.69,1.54,1.24,,5.04
7/1/2012 9:30 AM,30.86,87.56,54.03,241.99,242.56,,1.24,2.78,2.47,,6.41
7/1/2012 9:45 AM,31.16,88.09,45.12,243.51,243.38,,1.68,3.76,3.36,,7.56
7/1/2012 10:00 AM,31.62,88.92,42.55,242.89,242.75,,1.61,3.61,3.31,,6.87
7/1/2012 10:15 AM,32.06,89.72,39.14,243.79,245.87,,1.37,3.07,2.63,,8.47
7/1/2012 10:30 AM,32.32,90.17,37.05,243.44,243.58,,1.12,2.51,2.04,,6.64
7/1/2012 10:45 AM,32.60,90.68,35.56,234.56,233.54,,1.43,3.20,2.83,,6.87
7/1/2012 11:00 AM,32.93,91.27,34.84,193.80,195.25,,1.48,3.31,3.17,,6.41
7/1/2012 11:15 AM,33.24,91.83,34.22,210.29,207.89,,1.51,3.38,3.24,,8.70
7/1/2012 11:30 AM,33.80,92.84,32.17,204.92,203.68,,1.42,3.17,2.96,,5.72
7/1/2012 11:45 AM,34.36,93.84,30.51,231.32,232.22,,1.02,2.27,1.66,,8.24
7/1/2012 12:00 PM,35.17,95.30,29.26,265.11,253.65,,1.07,2.39,1.72,,7.79
7/1/2012 12:15 PM,35.23,95.42,27.94,205.36,213.63,,1.33,2.99,2.33,,7.56
7/1/2012 12:30 PM,36.16,97.09,25.86,118.67,110.50,,1.31,2.93,1.74,,10.30
7/1/2012 12:45 PM,36.69,98.04,21.70,31.63,37.31,,1.63,3.64,2.53,,11.45
7/1/2012 1:00 PM,36.97,98.55,21.91,79.97,79.95,,1.36,3.05,2.23,,10.76
7/1/2012 1:15 PM,36.87,98.37,22.91,122.96,95.70,,1.72,3.85,2.54,,12.14
7/1/2012 1:30 PM,37.06,98.72,21.25,124.92,125.59,,1.77,3.95,2.72,,9.39
7/1/2012 1:45 PM,37.44,99.40,20.34,152.47,144.29,,1.24,2.77,1.88,,6.87
7/1/2012 2:00 PM,37.81,100.06,17.92,180.15,177.41,,1.90,4.24,2.82,,8.01
7/1/2012 2:15 PM,38.02,100.43,18.04,165.28,165.53,,1.46,3.27,2.39,,8.47
7/1/2012 2:30 PM,37.83,100.10,17.93,211.97,214.15,,1.65,3.69,3.38,,8.24
7/1/2012 2:45 PM,38.18,100.73,18.38,212.85,211.78,,2.00,4.48,4.19,,8.70
7/1/2012 3:00 PM,37.93,100.28,17.04,222.40,219.17,,1.19,2.66,2.15,,8.01
7/1/2012 3:15 PM,38.12,100.62,15.69,262.82,242.68,,1.34,3.00,2.14,,8.24
7/1/2012 3:30 PM,38.45,101.21,16.52,218.17,219.55,,1.93,4.33,4.04,,7.56
7/1/2012 3:45 PM,38.41,101.14,17.09,219.02,224.89,,1.95,4.37,4.05,,9.62
7/1/2012 4:00 PM,38.50,101.30,16.69,228.53,231.15,,1.46,3.26,2.72,,8.47
7/1/2012 4:15 PM,38.81,101.86,16.39,248.50,232.52,,1.16,2.60,2.00,,8.93
7/1/2012 4:30 PM,38.83,101.89,16.32,217.02,219.29,,1.94,4.33,3.98,,9.16
7/1/2012 4:45 PM,38.63,101.53,16.34,191.98,202.38,,1.31,2.92,1.71,,6.87
7/1/2012 5:00 PM,38.62,101.51,17.11,240.17,239.43,,1.30,2.92,2.46,,6.41
7/1/2012 5:15 PM,38.39,101.10,18.87,236.60,235.40,,1.20,2.69,2.45,,6.18
7/1/2012 5:30 PM,37.90,100.22,20.89,356.93,359.60,,0.35,0.78,0.58,,2.75
7/1/2012 5:45 PM,37.01,98.62,24.14,30.02,30.00,,0.90,2.02,1.65,,10.30
7/1/2012 6:00 PM,35.22,95.39,26.78,16.76,25.80,,1.24,2.77,2.01,,9.16
7/1/2012 6:15 PM,32.60,90.67,27.50,26.04,30.06,,1.53,3.43,2.59,,9.62
7/1/2012 6:30 PM,31.93,89.48,29.58,13.85,30.94,,1.07,2.38,1.85,,8.70
7/1/2012 6:45 PM,30.66,87.19,38.42,32.36,40.01,,1.25,2.79,2.30,,8.93
7/1/2012 7:00 PM,29.59,85.27,52.57,18.37,45.22,,1.13,2.53,0.95,,6.41
7/1/2012 7:15 PM,25.13,77.24,86.96,28.92,28.77,,1.29,2.89,2.30,,6.41
7/1/2012 7:30 PM,25.64,78.16,87.52,275.77,260.37,,0.80,1.78,1.38,,4.58
7/1/2012 7:45 PM,26.19,79.15,87.71,188.38,207.84,,0.55,1.24,1.07,,3.66
7/1/2012 8:00 PM,26.69,80.04,87.61,300.00,298.87,,0.20,0.44,0.12,,1.37
7/1/2012 8:15 PM,26.47,79.65,87.79,34.21,32.56,,0.21,0.48,0.37,,1.37
7/1/2012 8:30 PM,26.33,79.39,87.94,20.91,22.50,,0.27,0.59,0.32,,1.60
7/1/2012 8:45 PM,25.66,78.20,88.24,239.68,247.96,,0.28,0.63,0.28,,2.06
7/1/2012 9:00 PM,25.34,77.62,88.61,241.15,253.82,,0.11,0.26,0.24,,1.60
7/1/2012 9:15 PM,25.21,77.38,88.81,24.50,42.82,,0.13,0.30,0.26,,1.14
7/1/2012 9:30 PM,24.98,76.96,88.91,11.52,46.48,,0.27,0.60,0.27,,1.83
7/1/2012 9:45 PM,24.73,76.52,88.76,46.63,50.27,,0.15,0.33,0.22,,1.60
7/1/2012 10:00 PM,24.90,76.81,88.67,4.60,70.68,,0.01,0.02,0.01,,0.69
7/1/2012 10:15 PM,24.37,75.86,88.59,186.54,185.98,,0.03,0.06,0.06,,0.92
7/1/2012 10:30 PM,24.25,75.65,88.63,220.48,255.53,,0.36,0.81,0.63,,2.06
7/1/2012 10:45 PM,24.21,75.58,88.67,252.97,244.83,,1.03,2.31,1.53,,8.47
7/1/2012 11:00 PM,25.42,77.76,88.18,3.74,359.35,,1.31,2.93,1.51,,8.93
7/1/2012 11:15 PM,24.40,75.93,87.88,27.79,44.54,,0.69,1.53,0.78,,3.66
7/1/2012 11:30 PM,23.89,75.00,88.38,275.67,301.84,,0.40,0.88,0.17,,2.29
7/1/2012 11:45 PM,23.45,74.22,88.64,228.63,228.19,,0.85,1.91,1.78,,3.89
7/2/2012,23.54,74.37,88.40,281.69,273.14,,1.28,2.86,2.01,,7.33
7/2/2012 12:15 AM,23.62,74.52,88.19,315.31,315.66,,0.73,1.64,1.03,,3.66
7/2/2012 12:30 AM,23.54,74.37,88.12,20.05,24.23,,0.16,0.35,0.07,,1.37
7/2/2012 12:45 AM,24.46,76.02,87.62,320.67,338.71,,0.75,1.67,1.52,,5.04
7/2/2012 1:00 AM,24.93,76.87,87.07,47.72,52.91,,0.98,2.18,2.04,,6.41
7/2/2012 1:15 AM,25.44,77.79,86.89,82.72,92.18,,1.68,3.76,3.13,,10.30
7/2/2012 1:30 AM,25.25,77.44,86.60,117.91,118.84,,2.10,4.70,3.99,,12.37
7/2/2012 1:45 AM,24.82,76.68,86.70,112.36,113.13,,2.15,4.80,4.34,,9.85
7/2/2012 2:00 AM,24.90,76.83,86.72,116.20,119.21,,2.26,5.06,4.60,,11.22
7/2/2012 2:15 AM,25.19,77.35,86.67,78.31,83.60,,1.02,2.29,1.80,,6.18
7/2/2012 2:30 AM,25.51,77.93,86.56,68.35,66.04,,1.15,2.57,2.34,,10.30
7/2/2012 2:45 AM,25.48,77.86,86.48,53.73,61.52,,1.89,4.24,3.60,,13.51
7/2/2012 3:00 AM,24.37,75.87,86.73,110.20,108.84,,1.10,2.45,0.95,,9.16
7/2/2012 3:15 AM,23.90,75.02,86.95,55.64,53.75,,1.30,2.90,2.36,,9.16
7/2/2012 3:30 AM,24.02,75.24,86.91,55.37,60.42,,1.51,3.38,2.85,,12.37
7/2/2012 3:45 AM,23.92,75.06,86.86,34.69,42.24,,1.22,2.74,2.30,,10.76
7/2/2012 4:00 AM,23.62,74.51,86.98,330.80,276.61,,0.60,1.34,0.13,,3.43
7/2/2012 4:15 AM,22.77,72.98,87.36,228.39,218.03,,1.30,2.90,2.69,,6.41
7/2/2012 4:30 AM,22.35,72.22,87.68,223.02,216.38,,1.12,2.51,2.07,,5.50
7/2/2012 4:45 AM,22.30,72.14,87.80,291.60,284.77,,0.61,1.36,1.07,,3.21
7/2/2012 5:00 AM,22.20,71.96,87.96,241.79,223.32,,0.63,1.42,1.20,,3.66
7/2/2012 5:15 AM,21.97,71.54,88.08,306.38,235.43,,0.24,0.53,0.11,,2.52
7/2/2012 5:30 AM,21.83,71.29,88.19,4.83,10.20,,0.37,0.82,0.65,,1.83
7/2/2012 5:45 AM,21.58,70.85,88.26,325.48,307.77,,0.08,0.18,0.11,,1.37
7/2/2012 6:00 AM,22.01,71.62,88.27,350.31,348.15,,0.63,1.41,1.20,,2.98
7/2/2012 6:15 AM,21.82,71.28,88.11,31.31,36.69,,0.77,1.72,1.55,,8.24
7/2/2012 6:30 AM,22.68,72.83,87.84,97.29,84.60,,0.96,2.15,1.27,,8.01
7/2/2012 6:45 AM,22.69,72.85,87.60,199.57,203.12,,1.10,2.46,2.09,,5.72
7/2/2012 7:00 AM,22.19,71.94,87.71,209.71,216.80,,0.71,1.59,1.16,,4.12
7/2/2012 7:15 AM,21.94,71.50,87.85,244.69,243.93,,1.12,2.51,2.44,,4.35
7/2/2012 7:30 AM,22.08,71.74,87.74,254.76,257.38,,0.58,1.30,1.21,,3.66
7/2/2012 7:45 AM,22.69,72.84,87.36,236.96,235.75,,0.89,1.99,1.88,,4.58
7/2/2012 8:00 AM,23.27,73.89,87.03,218.85,218.43,,1.16,2.59,2.48,,4.58
7/2/2012 8:15 AM,23.72,74.70,86.71,220.06,221.01,,1.63,3.64,3.43,,8.93
7/2/2012 8:30 AM,24.04,75.27,86.48,224.31,224.17,,1.62,3.62,3.44,,6.64
7/2/2012 8:45 AM,24.49,76.07,86.22,218.91,219.84,,2.07,4.63,4.40,,9.62
7/2/2012 9:00 AM,24.70,76.47,86.19,229.94,228.94,,2.80,6.25,5.92,,11.68
7/2/2012 9:15 AM,25.07,77.13,86.02,214.31,215.15,,2.52,5.63,5.44,,10.08
7/2/2012 9:30 AM,25.32,77.58,85.89,209.35,209.18,,2.60,5.82,5.46,,10.08
7/2/2012 9:45 AM,25.49,77.88,85.37,215.19,215.82,,2.33,5.22,5.07,,8.47
7/2/2012 10:00 AM,25.77,78.39,85.53,220.07,218.88,,2.30,5.15,4.94,,9.62
7/2/2012 10:15 AM,26.15,79.07,80.91,238.42,239.46,,2.95,6.60,6.15,,14.20
7/2/2012 10:30 AM,26.45,79.62,76.90,233.08,233.94,,3.08,6.89,6.50,,13.51
7/2/2012 10:45 AM,26.61,79.91,76.60,235.42,233.74,,2.73,6.11,5.59,,10.08
7/2/2012 11:00 AM,27.28,81.11,69.77,239.19,238.07,,2.51,5.60,5.12,,10.99
7/2/2012 11:15 AM,27.39,81.30,65.42,227.35,226.72,,3.00,6.71,6.35,,13.74
7/2/2012 11:30 AM,27.80,82.04,63.82,211.42,211.88,,2.75,6.16,5.85,,10.30
7/2/2012 11:45 AM,28.33,83.00,61.08,221.16,220.04,,2.52,5.64,5.22,,12.14
7/2/2012 12:00 PM,28.67,83.61,58.62,205.24,209.99,,2.05,4.59,4.28,,10.08
7/2/2012 12:15 PM,29.18,84.52,57.67,223.54,222.63,,2.10,4.70,4.18,,11.22
7/2/2012 12:30 PM,29.58,85.24,55.51,237.14,237.37,,1.91,4.27,3.66,,10.30
7/2/2012 12:45 PM,30.46,86.84,51.78,264.50,256.14,,2.11,4.72,4.09,,10.30
7/2/2012 1:00 PM,30.38,86.69,52.62,218.34,219.19,,2.96,6.62,6.31,,13.05
7/2/2012 1:15 PM,30.85,87.52,51.51,213.93,209.48,,2.29,5.12,4.55,,10.76
7/2/2012 1:30 PM,31.13,88.03,50.22,222.62,225.78,,2.12,4.74,4.35,,8.47
7/2/2012 1:45 PM,31.96,89.53,46.70,228.32,224.21,,2.12,4.74,4.12,,10.08
7/2/2012 2:00 PM,32.07,89.72,43.90,221.83,222.80,,2.73,6.11,5.73,,10.53
7/2/2012 2:15 PM,32.61,90.70,42.00,216.15,215.48,,2.02,4.52,3.89,,8.93
7/2/2012 2:30 PM,32.69,90.85,38.67,222.46,223.86,,1.54,3.45,2.80,,9.39
7/2/2012 2:45 PM,32.76,90.97,36.31,227.41,235.61,,1.71,3.83,3.10,,8.47
7/2/2012 3:00 PM,33.00,91.39,34.74,191.65,195.32,,1.12,2.50,1.73,,6.41
7/2/2012 3:15 PM,33.51,92.32,33.50,211.32,212.16,,1.72,3.86,3.46,,8.01
7/2/2012 3:30 PM,33.84,92.91,32.35,203.83,203.99,,2.14,4.79,4.60,,8.01
7/2/2012 3:45 PM,34.07,93.33,29.44,235.97,230.44,,1.19,2.66,2.20,,6.64
7/2/2012 4:00 PM,34.37,93.87,28.97,204.18,205.47,,1.64,3.66,3.32,,8.93
7/2/2012 4:15 PM,34.45,94.01,28.12,191.36,196.95,,1.79,4.01,3.17,,7.79
7/2/2012 4:30 PM,34.47,94.05,27.70,237.83,227.57,,1.49,3.34,2.81,,8.24
7/2/2012 4:45 PM,34.68,94.42,26.93,275.13,282.76,,0.83,1.86,1.27,,5.04
7/2/2012 5:00 PM,34.74,94.54,26.57,213.80,194.50,,1.09,2.43,1.17,,5.95
7/2/2012 5:15 PM,34.66,94.39,27.79,207.31,206.30,,1.31,2.93,2.64,,6.18
7/2/2012 5:30 PM,34.64,94.36,25.93,235.19,241.59,,1.39,3.11,2.58,,7.10
7/2/2012 5:45 PM,34.61,94.29,27.11,220.14,217.03,,1.16,2.60,2.42,,5.27
7/2/2012 6:00 PM,34.40,93.92,28.89,198.41,188.11,,0.66,1.47,1.21,,2.98
7/2/2012 6:15 PM,33.77,92.79,36.31,203.92,201.97,,0.60,1.35,1.01,,2.98
7/2/2012 6:30 PM,32.77,90.98,46.30,6.16,330.22,,0.21,0.47,0.18,,1.83
7/2/2012 6:45 PM,32.00,89.60,55.60,69.71,77.59,,0.22,0.50,0.48,,1.60
7/2/2012 7:00 PM,31.18,88.12,67.65,272.42,242.65,,0.11,0.25,0.20,,2.06
7/2/2012 7:15 PM,30.82,87.47,69.89,242.56,236.83,,2.31,5.17,4.93,,13.74
7/2/2012 7:30 PM,30.54,86.97,56.61,222.38,222.43,,2.73,6.11,5.79,,14.66
7/2/2012 7:45 PM,29.66,85.38,61.18,235.92,233.15,,2.42,5.41,4.83,,14.43
7/2/2012 8:00 PM,26.14,79.06,81.78,226.88,222.55,,3.21,7.18,6.65,,24.73
7/2/2012 8:15 PM,24.16,75.49,86.54,252.48,240.43,,1.52,3.41,2.75,,12.82
7/2/2012 8:30 PM,21.98,71.57,87.91,13.92,17.95,,1.13,2.52,2.04,,7.56
7/2/2012 8:45 PM,22.38,72.28,88.43,335.39,346.73,,0.84,1.87,0.85,,7.56
7/2/2012 9:00 PM,21.77,71.19,88.59,347.63,328.48,,1.39,3.11,1.69,,18.32
7/2/2012 9:15 PM,21.07,69.92,88.60,218.39,216.67,,1.89,4.24,1.79,,13.05
7/2/2012 9:30 PM,20.52,68.94,88.73,304.08,303.88,,1.48,3.32,1.38,,8.47
7/2/2012 9:45 PM,20.06,68.11,88.80,271.15,254.00,,1.06,2.38,1.76,,7.33
7/2/2012 10:00 PM,19.97,67.95,88.80,24.25,49.86,,0.66,1.47,0.51,,6.64
7/2/2012 10:15 PM,20.16,68.30,88.86,220.29,219.40,,1.76,3.94,3.76,,6.87
7/2/2012 10:30 PM,20.27,68.49,88.92,220.43,218.75,,1.91,4.28,4.13,,8.01
7/2/2012 10:45 PM,20.34,68.61,88.96,45.78,44.26,,0.84,1.87,0.96,,4.58
7/2/2012 11:00 PM,20.17,68.31,88.99,222.57,218.00,,0.69,1.55,0.44,,4.58
7/2/2012 11:15 PM,20.38,68.69,89.03,212.67,239.22,,0.65,1.44,0.77,,4.81
7/2/2012 11:30 PM,19.94,67.89,89.05,28.69,31.04,,0.70,1.57,1.45,,4.12
7/2/2012 11:45 PM,19.90,67.82,89.06,54.42,61.15,,1.00,2.24,1.97,,6.41
7/3/2012,20.17,68.31,89.09,41.66,48.79,,0.71,1.60,1.26,,3.21
7/3/2012 12:15 AM,19.96,67.92,89.11,40.63,61.21,,0.83,1.86,0.69,,5.04
7/3/2012 12:30 AM,19.93,67.88,89.13,75.52,96.86,,0.56,1.26,0.63,,3.89
7/3/2012 12:45 AM,19.92,67.86,89.14,3.03,359.55,,0.64,1.43,1.14,,6.87
7/3/2012 1:00 AM,20.26,68.48,89.14,29.89,22.40,,0.81,1.80,0.77,,5.04
7/3/2012 1:15 AM,20.08,68.14,89.16,43.23,67.11,,0.72,1.60,0.91,,4.35
7/3/2012 1:30 AM,20.02,68.03,89.18,290.63,262.64,,0.88,1.97,0.71,,5.04
7/3/2012 1:45 AM,20.00,68.01,89.19,266.38,262.04,,0.78,1.75,1.32,,4.81
7/3/2012 2:00 AM,19.80,67.63,89.19,313.92,285.29,,0.50,1.12,0.80,,4.12
7/3/2012 2:15 AM,20.02,68.03,89.20,302.28,304.94,,0.24,0.53,0.23,,1.83
7/3/2012 2:30 AM,19.89,67.80,89.21,266.76,262.87,,0.26,0.58,0.53,,2.06
7/3/2012 2:45 AM,19.70,67.46,89.21,334.31,338.82,,0.28,0.61,0.61,,1.37
7/3/2012 3:00 AM,19.50,67.10,89.21,18.24,18.63,,0.47,1.06,0.93,,2.06
7/3/2012 3:15 AM,19.47,67.04,89.22,37.39,47.74,,0.49,1.10,1.02,,3.89
7/3/2012 3:30 AM,19.44,66.99,89.22,27.66,32.96,,0.41,0.93,0.82,,2.98
7/3/2012 3:45 AM,19.43,66.97,89.23,21.80,29.14,,0.50,1.11,0.90,,3.66
7/3/2012 4:00 AM,19.37,66.87,89.23,33.87,41.45,,0.44,0.98,0.85,,2.75
7/3/2012 4:15 AM,19.28,66.70,89.23,27.35,55.91,,0.38,0.85,0.73,,2.75
7/3/2012 4:30 AM,19.17,66.51,89.22,345.91,339.02,,0.33,0.74,0.64,,1.60
7/3/2012 4:45 AM,19.04,66.28,89.22,359.77,343.75,,0.35,0.77,0.54,,1.83
7/3/2012 5:00 AM,18.91,66.03,89.21,16.84,56.26,,0.21,0.48,0.41,,1.37
7/3/2012 5:15 AM,19.01,66.22,89.22,18.99,28.39,,0.31,0.70,0.56,,1.60
7/3/2012 5:30 AM,19.05,66.29,89.23,358.42,90.74,,0.07,0.15,0.13,,1.37
7/3/2012 5:45 AM,19.14,66.46,89.24,274.76,0.00,,0.00,0.00,0.00,,0.00
7/3/2012 6:00 AM,19.11,66.40,89.25,334.87,352.30,,0.02,0.04,0.04,,1.14
7/3/2012 6:15 AM,18.88,65.98,89.26,359.41,11.72,,0.25,0.56,0.46,,1.83
7/3/2012 6:30 AM,18.76,65.76,89.26,21.38,27.46,,0.17,0.38,0.34,,1.60
7/3/2012 6:45 AM,18.53,65.36,89.24,33.63,61.72,,0.21,0.47,0.45,,2.52
7/3/2012 7:00 AM,18.45,65.21,89.24,30.95,58.84,,0.25,0.55,0.49,,2.52
7/3/2012 7:15 AM,18.56,65.40,89.29,49.87,64.83,,0.20,0.45,0.44,,2.52
7/3/2012 7:30 AM,18.85,65.94,89.37,328.40,324.33,,0.01,0.02,0.02,,0.69
7/3/2012 7:45 AM,19.29,66.72,89.45,225.05,250.40,,0.32,0.71,0.65,,3.21
7/3/2012 8:00 AM,19.49,67.08,89.46,209.79,212.93,,0.48,1.07,0.98,,3.21
7/3/2012 8:15 AM,19.70,67.47,89.49,225.87,222.20,,0.99,2.22,2.09,,4.12
7/3/2012 8:30 AM,19.62,67.32,89.50,235.85,228.32,,0.90,2.02,1.79,,4.81
7/3/2012 8:45 AM,20.07,68.13,89.64,175.94,212.52,,0.27,0.60,0.26,,1.83
7/3/2012 9:00 AM,20.95,69.71,89.27,182.84,173.52,,0.27,0.61,0.48,,1.60
7/3/2012 9:15 AM,22.12,71.82,88.18,200.52,202.42,,0.82,1.83,1.74,,4.35
7/3/2012 9:30 AM,22.61,72.70,87.60,188.13,192.32,,0.74,1.66,1.59,,3.89
7/3/2012 9:45 AM,23.39,74.10,87.04,209.91,206.53,,0.96,2.14,2.02,,4.35
7/3/2012 10:00 AM,23.95,75.11,86.57,238.36,235.85,,1.00,2.24,2.12,,4.35
7/3/2012 10:15 AM,24.43,75.98,86.52,242.20,235.94,,1.03,2.29,2.08,,5.04
7/3/2012 10:30 AM,25.26,77.46,84.67,214.82,214.65,,1.08,2.43,2.27,,4.58
7/3/2012 10:45 AM,26.17,79.10,67.70,221.26,213.38,,0.75,1.67,0.70,,4.12
7/3/2012 11:00 AM,26.28,79.31,65.41,234.03,237.44,,0.69,1.54,1.16,,4.58
7/3/2012 11:15 AM,26.64,79.96,62.94,217.78,227.51,,0.60,1.33,0.95,,3.21
7/3/2012 11:30 AM,27.37,81.26,63.28,229.10,219.08,,0.68,1.52,1.06,,5.72
7/3/2012 11:45 AM,27.90,82.21,61.44,209.67,209.50,,1.08,2.41,2.06,,5.72
7/3/2012 12:00 PM,28.76,83.77,60.40,192.44,193.70,,1.13,2.52,2.00,,5.50
7/3/2012 12:15 PM,28.85,83.93,53.97,227.25,227.88,,1.06,2.36,1.83,,7.10
7/3/2012 12:30 PM,29.41,84.94,51.50,236.87,242.92,,0.98,2.19,1.70,,6.18
7/3/2012 12:45 PM,29.84,85.71,47.49,204.17,203.85,,1.15,2.58,2.20,,7.10
7/3/2012 1:00 PM,30.32,86.57,48.31,165.24,162.03,,1.19,2.66,2.19,,7.10
7/3/2012 1:15 PM,30.40,86.71,47.88,162.66,188.75,,1.36,3.05,1.74,,6.64
7/3/2012 1:30 PM,30.75,87.35,42.86,219.41,216.05,,1.05,2.34,1.71,,7.10
7/3/2012 1:45 PM,31.83,89.29,44.01,274.71,260.42,,1.06,2.36,1.19,,8.70
7/3/2012 2:00 PM,31.72,89.10,42.88,176.76,187.61,,1.02,2.29,1.73,,6.64
7/3/2012 2:15 PM,31.83,89.30,41.68,212.43,220.70,,1.40,3.12,2.73,,7.10
7/3/2012 2:30 PM,32.42,90.36,41.46,217.89,216.65,,1.59,3.56,2.96,,7.79
7/3/2012 2:45 PM,32.72,90.90,40.49,231.68,216.72,,1.38,3.08,2.51,,8.24
7/3/2012 3:00 PM,32.18,89.92,45.07,281.47,272.48,,0.96,2.14,1.66,,8.01
7/3/2012 3:15 PM,31.84,89.31,51.09,294.23,308.29,,0.53,1.19,0.33,,6.41
7/3/2012 3:30 PM,30.42,86.75,54.58,47.85,28.09,,1.03,2.30,1.15,,9.62
7/3/2012 3:45 PM,29.15,84.48,64.97,29.55,34.61,,1.35,3.02,2.25,,10.99
7/3/2012 4:00 PM,28.62,83.52,68.62,29.21,32.87,,1.35,3.02,2.37,,10.30
7/3/2012 4:15 PM,28.23,82.81,67.99,20.71,36.26,,0.99,2.22,1.61,,8.47
7/3/2012 4:30 PM,27.92,82.25,71.76,45.46,54.84,,1.07,2.39,2.02,,5.72
7/3/2012 4:45 PM,27.11,80.79,79.48,43.13,54.69,,0.88,1.96,1.42,,5.50
7/3/2012 5:00 PM,27.16,80.90,85.27,235.09,199.94,,0.89,2.00,0.89,,5.95
7/3/2012 5:15 PM,27.05,80.69,86.03,252.66,203.68,,0.53,1.18,0.53,,5.04
7/3/2012 5:30 PM,26.88,80.38,86.27,334.89,262.89,,0.35,0.78,0.36,,2.29
7/3/2012 5:45 PM,27.11,80.79,86.11,234.97,231.06,,0.91,2.04,1.85,,4.58
7/3/2012 6:00 PM,26.87,80.37,86.28,9.30,9.82,,0.20,0.45,0.03,,2.06
7/3/2012 6:15 PM,26.56,79.80,86.63,40.60,79.28,,0.16,0.35,0.23,,1.37
7/3/2012 6:30 PM,26.32,79.37,86.88,20.25,21.64,,0.34,0.77,0.65,,2.06
7/3/2012 6:45 PM,26.41,79.53,86.91,51.71,60.77,,0.62,1.39,1.27,,4.35
7/3/2012 7:00 PM,26.50,79.70,86.75,28.80,44.73,,0.55,1.22,1.06,,3.66
7/3/2012 7:15 PM,26.35,79.43,86.79,47.38,39.60,,0.26,0.58,0.45,,2.75
7/3/2012 7:30 PM,26.18,79.12,86.77,6.08,7.50,,0.39,0.88,0.79,,2.75
7/3/2012 7:45 PM,26.06,78.92,86.78,7.75,8.50,,0.35,0.78,0.67,,2.75
7/3/2012 8:00 PM,25.97,78.74,86.91,12.28,5.40,,0.46,1.03,0.93,,2.98
7/3/2012 8:15 PM,25.78,78.40,86.97,22.01,11.57,,0.36,0.81,0.73,,2.75
7/3/2012 8:30 PM,25.47,77.85,87.03,16.72,4.47,,0.25,0.55,0.50,,1.83
7/3/2012 8:45 PM,24.86,76.75,87.28,353.36,354.40,,0.31,0.69,0.66,,1.83
7/3/2012 9:00 PM,24.43,75.97,87.41,354.69,355.27,,0.22,0.48,0.44,,1.37
7/3/2012 9:15 PM,24.17,75.51,87.64,323.29,306.83,,0.20,0.44,0.43,,1.83
7/3/2012 9:30 PM,23.91,75.05,87.78,335.12,335.62,,0.05,0.12,0.11,,0.92
7/3/2012 9:45 PM,23.62,74.51,87.98,347.73,353.82,,0.14,0.31,0.29,,1.14
7/3/2012 10:00 PM,23.46,74.22,88.16,357.62,3.59,,0.20,0.45,0.39,,1.37
7/3/2012 10:15 PM,23.13,73.64,88.31,43.34,47.27,,0.16,0.35,0.27,,1.14
7/3/2012 10:30 PM,22.91,73.25,88.40,358.33,5.03,,0.20,0.46,0.38,,1.14
7/3/2012 10:45 PM,22.81,73.05,88.59,284.36,293.31,,0.15,0.34,0.32,,1.60
7/3/2012 11:00 PM,22.41,72.34,88.71,14.15,16.99,,0.53,1.18,0.94,,2.52
7/3/2012 11:15 PM,22.53,72.55,88.74,19.30,26.31,,0.11,0.25,0.23,,1.60
7/3/2012 11:30 PM,22.51,72.52,88.71,343.77,341.57,,0.22,0.50,0.49,,1.83
7/3/2012 11:45 PM,22.27,72.09,88.79,24.39,23.33,,0.40,0.88,0.75,,2.75
7/4/2012,22.13,71.84,88.91,14.55,14.59,,0.23,0.51,0.46,,1.37
7/4/2012 12:15 AM,22.01,71.61,89.00,36.53,43.78,,0.36,0.81,0.75,,2.29
7/4/2012 12:30 AM,21.87,71.36,89.05,30.83,58.30,,0.27,0.59,0.58,,3.21
7/4/2012 12:45 AM,21.81,71.26,89.09,26.76,38.02,,0.27,0.60,0.37,,2.29
7/4/2012 1:00 AM,21.81,71.26,89.12,106.33,170.27,,0.00,0.01,0.01,,0.69
7/4/2012 1:15 AM,21.64,70.94,89.15,314.48,298.70,,0.19,0.42,0.35,,1.37
7/4/2012 1:30 AM,21.44,70.60,89.19,287.24,270.57,,0.42,0.93,0.91,,3.21
7/4/2012 1:45 AM,21.43,70.57,89.22,321.07,328.07,,0.24,0.53,0.18,,2.06
7/4/2012 2:00 AM,21.35,70.44,89.25,44.47,49.29,,0.38,0.84,0.78,,1.83
7/4/2012 2:15 AM,21.18,70.12,89.26,15.28,17.71,,0.44,0.97,0.82,,2.52
7/4/2012 2:30 AM,20.96,69.73,89.26,37.59,38.11,,0.23,0.51,0.48,,2.06
7/4/2012 2:45 AM,20.81,69.46,89.27,20.67,32.95,,0.39,0.88,0.75,,2.52
7/4/2012 3:00 AM,20.72,69.30,89.28,22.18,18.11,,0.35,0.79,0.71,,2.52
7/4/2012 3:15 AM,20.58,69.05,89.28,29.17,38.95,,0.48,1.07,0.98,,2.98
7/4/2012 3:30 AM,20.42,68.76,89.28,30.04,36.42,,0.42,0.93,0.87,,2.29
7/4/2012 3:45 AM,20.27,68.49,89.28,19.86,34.84,,0.35,0.79,0.69,,2.06
7/4/2012 4:00 AM,20.08,68.14,89.27,2.60,33.74,,0.11,0.26,0.18,,1.14
7/4/2012 4:15 AM,19.97,67.95,89.27,14.92,25.59,,0.41,0.91,0.68,,2.29
7/4/2012 4:30 AM,19.85,67.73,89.27,354.56,6.70,,0.24,0.54,0.51,,1.60
7/4/2012 4:45 AM,19.86,67.75,89.27,354.66,351.58,,0.10,0.21,0.20,,1.37
7/4/2012 5:00 AM,19.76,67.56,89.27,9.09,15.34,,0.28,0.63,0.56,,1.83
7/4/2012 5:15 AM,19.66,67.38,89.28,3.49,315.95,,0.09,0.21,0.11,,1.60
7/4/2012 5:30 AM,19.72,67.49,89.28,344.25,338.99,,0.05,0.11,0.11,,1.37
7/4/2012 5:45 AM,19.60,67.28,89.28,323.23,323.23,,0.08,0.19,0.18,,1.14
7/4/2012 6:00 AM,19.63,67.33,89.29,13.58,13.42,,0.15,0.34,0.31,,1.14
7/4/2012 6:15 AM,19.36,66.85,89.29,343.86,346.23,,0.18,0.40,0.40,,1.37
7/4/2012 6:30 AM,19.36,66.85,89.29,0.89,42.72,,0.25,0.55,0.48,,1.83
7/4/2012 6:45 AM,19.39,66.89,89.31,16.78,24.72,,0.29,0.65,0.31,,2.06
7/4/2012 7:00 AM,19.63,67.33,89.34,320.93,335.73,,0.09,0.20,0.19,,1.14
7/4/2012 7:15 AM,19.96,67.93,89.37,294.89,274.11,,0.04,0.08,0.08,,0.92
7/4/2012 7:30 AM,20.22,68.40,89.42,319.49,296.67,,0.22,0.50,0.47,,1.60
7/4/2012 7:45 AM,20.54,68.97,89.46,5.41,50.48,,0.02,0.03,0.01,,0.92
7/4/2012 8:00 AM,20.90,69.62,89.51,350.49,296.84,,0.12,0.28,0.20,,2.06
7/4/2012 8:15 AM,21.21,70.18,89.56,296.88,254.53,,0.19,0.42,0.39,,1.83
7/4/2012 8:30 AM,21.55,70.80,89.66,273.47,255.64,,0.38,0.85,0.78,,2.52
7/4/2012 8:45 AM,22.01,71.61,88.88,290.30,276.75,,0.25,0.55,0.48,,1.83
7/4/2012 9:00 AM,23.06,73.51,87.40,213.84,205.68,,0.61,1.35,1.20,,3.66
7/4/2012 9:15 AM,23.79,74.82,86.75,214.69,217.31,,1.25,2.79,2.62,,7.10
7/4/2012 9:30 AM,24.70,76.45,86.40,194.58,196.24,,1.32,2.95,2.47,,5.27
7/4/2012 9:45 AM,25.23,77.42,86.14,202.51,209.17,,1.22,2.73,2.50,,6.18
7/4/2012 10:00 AM,25.74,78.32,85.76,234.49,233.63,,1.45,3.25,2.99,,6.41
7/4/2012 10:15 AM,26.15,79.07,82.69,218.86,218.72,,1.46,3.27,2.88,,7.10
7/4/2012 10:30 AM,26.57,79.83,77.11,235.12,230.33,,1.08,2.41,2.02,,6.41
7/4/2012 10:45 AM,27.24,81.04,73.98,206.67,205.38,,1.38,3.09,2.74,,6.18
7/4/2012 11:00 AM,27.45,81.41,70.69,209.20,215.47,,1.04,2.33,1.97,,6.87
7/4/2012 11:15 AM,28.16,82.69,68.54,264.00,260.72,,1.32,2.95,2.39,,7.10
7/4/2012 11:30 AM,28.54,83.37,66.21,266.16,260.53,,1.09,2.44,2.11,,7.56
7/4/2012 11:45 AM,28.74,83.74,65.38,240.36,243.95,,1.13,2.52,2.18,,5.27
7/4/2012 12:00 PM,28.99,84.18,63.85,245.14,247.42,,1.05,2.34,1.87,,5.95
7/4/2012 12:15 PM,29.55,85.19,64.55,231.27,220.98,,1.57,3.51,3.08,,8.70
7/4/2012 12:30 PM,29.94,85.89,60.19,204.97,201.20,,1.25,2.80,2.40,,6.18
7/4/2012 12:45 PM,30.48,86.86,59.09,232.31,223.22,,1.02,2.29,1.53,,5.72
7/4/2012 1:00 PM,31.08,87.94,56.42,221.86,223.45,,1.35,3.01,2.39,,6.64
7/4/2012 1:15 PM,31.61,88.90,54.55,205.94,207.64,,1.13,2.52,2.08,,5.50
7/4/2012 1:30 PM,32.09,89.76,50.46,206.66,206.71,,1.79,4.01,3.77,,7.10
7/4/2012 1:45 PM,32.54,90.57,47.02,206.12,203.90,,1.43,3.20,2.59,,6.64
7/4/2012 2:00 PM,33.01,91.43,39.63,216.60,221.58,,1.27,2.84,2.26,,7.33
7/4/2012 2:15 PM,33.30,91.93,37.92,205.26,209.48,,1.23,2.74,1.96,,8.24
7/4/2012 2:30 PM,33.22,91.79,36.77,149.69,151.97,,1.94,4.34,3.56,,9.62
7/4/2012 2:45 PM,33.26,91.87,37.78,159.43,127.73,,1.12,2.51,1.76,,7.10
7/4/2012 3:00 PM,33.30,91.93,36.90,27.18,25.80,,1.01,2.26,1.82,,6.18
7/4/2012 3:15 PM,32.98,91.36,41.05,79.53,82.11,,1.04,2.32,1.89,,7.56
7/4/2012 3:30 PM,33.20,91.75,39.63,71.01,73.14,,1.09,2.43,2.12,,6.41
7/4/2012 3:45 PM,32.20,89.97,54.97,91.33,97.94,,0.52,1.16,1.07,,5.50
7/4/2012 4:00 PM,33.58,92.45,42.87,113.56,114.21,,0.98,2.20,1.65,,7.10
7/4/2012 4:15 PM,33.89,93.01,34.86,151.37,137.74,,0.89,1.98,1.01,,6.64
7/4/2012 4:30 PM,33.98,93.17,31.45,147.38,164.17,,1.13,2.52,1.82,,5.04
7/4/2012 4:45 PM,34.33,93.80,30.15,169.69,175.40,,1.13,2.53,1.78,,5.72
7/4/2012 5:00 PM,34.33,93.80,28.56,90.27,87.82,,0.96,2.14,1.95,,4.35
7/4/2012 5:15 PM,34.51,94.12,28.70,129.47,124.79,,0.73,1.64,1.34,,5.27
7/4/2012 5:30 PM,34.36,93.86,30.87,207.39,211.88,,1.62,3.63,3.38,,7.10
7/4/2012 5:45 PM,34.50,94.10,31.88,218.03,218.09,,1.36,3.04,2.50,,5.95
7/4/2012 6:00 PM,34.38,93.88,32.17,174.12,173.52,,1.07,2.39,1.98,,4.81
7/4/2012 6:15 PM,34.37,93.87,33.48,153.65,161.81,,0.92,2.06,1.51,,4.81
7/4/2012 6:30 PM,34.31,93.77,34.77,204.06,204.14,,1.46,3.27,3.01,,7.10
7/4/2012 6:45 PM,33.28,91.90,45.09,212.35,208.60,,2.37,5.30,4.99,,15.11
7/4/2012 7:00 PM,32.62,90.72,53.75,228.58,228.71,,2.78,6.23,5.95,,12.14
7/4/2012 7:15 PM,32.27,90.08,56.92,213.04,212.96,,2.27,5.09,4.81,,10.30
7/4/2012 7:30 PM,31.83,89.29,60.88,205.10,204.95,,2.43,5.43,5.22,,10.30
7/4/2012 7:45 PM,31.52,88.73,65.49,215.14,213.37,,1.77,3.96,3.74,,7.56
7/4/2012 8:00 PM,31.06,87.91,70.82,226.40,223.48,,1.33,2.97,2.78,,7.33
7/4/2012 8:15 PM,30.53,86.95,76.80,243.14,241.74,,0.89,2.00,1.88,,3.66
7/4/2012 8:30 PM,29.81,85.67,82.64,244.26,255.63,,0.32,0.71,0.68,,2.98
7/4/2012 8:45 PM,29.34,84.82,86.16,284.99,274.98,,0.30,0.67,0.63,,1.83
7/4/2012 9:00 PM,28.23,82.82,86.42,11.57,10.78,,0.29,0.65,0.54,,1.60
7/4/2012 9:15 PM,27.56,81.60,86.60,344.36,337.86,,0.26,0.57,0.56,,1.37
7/4/2012 9:30 PM,27.10,80.78,86.79,343.44,336.28,,0.07,0.15,0.15,,1.37
7/4/2012 9:45 PM,27.14,80.85,86.97,33.82,12.16,,0.13,0.28,0.24,,1.14
7/4/2012 10:00 PM,27.45,81.42,86.86,250.31,259.48,,0.30,0.67,0.51,,3.66
7/4/2012 10:15 PM,27.43,81.38,86.68,270.33,253.68,,0.54,1.21,0.99,,5.50
7/4/2012 10:30 PM,26.52,79.73,86.93,41.85,340.66,,0.08,0.17,0.17,,1.14
7/4/2012 10:45 PM,26.04,78.88,87.03,354.47,350.17,,0.24,0.54,0.46,,2.06
7/4/2012 11:00 PM,25.66,78.20,87.13,21.26,357.92,,0.05,0.11,0.10,,0.92
7/4/2012 11:15 PM,25.81,78.46,87.14,344.13,340.49,,0.36,0.81,0.71,,1.83
7/4/2012 11:30 PM,25.18,77.33,87.23,46.41,35.70,,0.29,0.66,0.56,,2.06
7/4/2012 11:45 PM,24.78,76.60,87.33,0.79,350.97,,0.10,0.23,0.22,,1.14
7/5/2012,24.30,75.73,87.46,6.25,355.57,,0.21,0.46,0.46,,1.60
7/5/2012 12:15 AM,24.19,75.55,87.67,14.93,1.22,,0.13,0.28,0.17,,1.14
7/5/2012 12:30 AM,23.87,74.96,87.73,354.25,355.49,,0.07,0.15,0.15,,0.92
7/5/2012 12:45 AM,23.66,74.59,87.88,93.16,237.31,,0.22,0.50,0.28,,2.06
7/5/2012 1:00 AM,23.36,74.05,88.08,343.64,335.33,,0.29,0.64,0.59,,1.37
7/5/2012 1:15 AM,23.03,73.45,88.10,33.27,38.26,,0.26,0.58,0.49,,1.83
7/5/2012 1:30 AM,23.03,73.45,88.20,345.70,10.70,,0.14,0.31,0.24,,1.37
7/5/2012 1:45 AM,22.77,72.99,88.25,325.33,336.72,,0.26,0.58,0.51,,1.60
7/5/2012 2:00 AM,22.64,72.75,88.35,324.35,32.07,,0.13,0.29,0.08,,1.37
7/5/2012 2:15 AM,22.51,72.51,88.42,31.00,37.32,,0.30,0.66,0.60,,1.83
7/5/2012 2:30 AM,22.36,72.25,88.49,17.58,354.45,,0.16,0.35,0.31,,1.60
7/5/2012 2:45 AM,22.18,71.92,88.57,298.44,283.08,,0.42,0.94,0.84,,2.52
7/5/2012 3:00 AM,21.86,71.34,88.68,338.71,336.93,,0.28,0.63,0.60,,1.14
7/5/2012 3:15 AM,21.71,71.08,88.77,321.93,331.11,,0.19,0.43,0.41,,1.14
7/5/2012 3:30 AM,21.64,70.95,88.86,339.17,349.53,,0.10,0.22,0.22,,1.14
7/5/2012 3:45 AM,21.66,70.99,88.94,21.78,18.80,,0.12,0.26,0.20,,1.14
7/5/2012 4:00 AM,21.46,70.63,88.96,316.12,338.59,,0.10,0.22,0.22,,1.14
7/5/2012 4:15 AM,21.43,70.58,89.01,273.15,279.95,,0.07,0.16,0.16,,1.14
7/5/2012 4:30 AM,21.34,70.42,89.05,335.67,342.39,,0.12,0.28,0.28,,0.92
7/5/2012 4:45 AM,21.28,70.31,89.09,308.29,255.93,,0.10,0.22,0.22,,1.14
7/5/2012 5:00 AM,21.22,70.20,89.13,336.28,331.38,,0.25,0.56,0.40,,1.37
7/5/2012 5:15 AM,21.14,70.06,89.15,20.81,27.59,,0.23,0.51,0.45,,2.06
7/5/2012 5:30 AM,21.03,69.85,89.15,26.80,358.07,,0.10,0.21,0.21,,1.37
7/5/2012 5:45 AM,20.98,69.76,89.17,310.15,352.78,,0.08,0.19,0.18,,0.92
7/5/2012 6:00 AM,20.83,69.49,89.19,337.72,337.71,,0.06,0.14,0.14,,0.92
7/5/2012 6:15 AM,20.83,69.50,89.20,0.10,347.77,,0.04,0.09,0.08,,0.69
7/5/2012 6:30 AM,20.77,69.38,89.21,301.18,349.61,,0.01,0.02,0.02,,0.69
7/5/2012 6:45 AM,20.64,69.15,89.22,343.99,348.70,,0.13,0.29,0.29,,0.92
7/5/2012 7:00 AM,20.74,69.33,89.25,26.85,43.04,,0.23,0.50,0.46,,1.83
7/5/2012 7:15 AM,20.89,69.60,89.30,30.18,75.66,,0.04,0.08,0.06,,0.92
7/5/2012 7:30 AM,21.15,70.07,89.16,275.25,264.83,,0.10,0.23,0.23,,1.83
7/5/2012 7:45 AM,21.72,71.10,88.49,60.77,73.58,,0.05,0.11,0.11,,1.37
7/5/2012 8:00 AM,22.45,72.41,87.85,123.08,89.80,,0.04,0.09,0.07,,0.92
7/5/2012 8:15 AM,23.05,73.49,87.39,223.10,239.42,,0.30,0.66,0.55,,2.06
7/5/2012 8:30 AM,23.61,74.50,87.14,224.74,226.99,,0.66,1.49,1.38,,2.75
7/5/2012 8:45 AM,24.20,75.56,86.90,255.98,250.48,,0.33,0.73,0.63,,2.29
7/5/2012 9:00 AM,25.09,77.16,86.61,208.54,209.91,,0.49,1.09,0.90,,3.21
7/5/2012 9:15 AM,25.60,78.09,86.38,199.39,191.52,,0.64,1.44,1.40,,3.43
7/5/2012 9:30 AM,26.30,79.34,86.33,164.11,156.19,,0.47,1.06,0.45,,3.66
7/5/2012 9:45 AM,26.95,80.52,86.18,256.34,259.71,,0.68,1.52,1.25,,4.58
7/5/2012 10:00 AM,27.45,81.40,85.89,231.29,229.38,,1.02,2.29,2.01,,4.81
7/5/2012 10:15 AM,27.94,82.30,82.57,237.25,231.58,,1.10,2.45,2.28,,4.58
7/5/2012 10:30 AM,28.89,84.00,76.49,211.87,212.80,,1.30,2.90,2.73,,5.27
7/5/2012 10:45 AM,29.30,84.73,70.90,225.30,233.90,,0.87,1.94,1.61,,6.41
7/5/2012 11:00 AM,29.44,84.99,66.65,218.37,222.45,,1.00,2.23,1.30,,4.35
7/5/2012 11:15 AM,30.06,86.10,64.37,289.62,285.11,,0.43,0.96,0.45,,3.66
7/5/2012 11:30 AM,30.29,86.52,61.08,239.61,240.94,,0.84,1.88,1.32,,5.50
7/5/2012 11:45 AM,30.16,86.29,58.21,248.57,236.98,,0.46,1.02,0.79,,2.98
7/5/2012 12:00 PM,31.16,88.09,57.51,147.22,141.53,,0.83,1.85,1.27,,4.12
7/5/2012 12:15 PM,31.44,88.59,52.49,167.25,162.40,,0.85,1.91,1.56,,5.04
7/5/2012 12:30 PM,31.67,89.01,50.28,181.12,171.38,,0.76,1.71,1.15,,4.12
7/5/2012 12:45 PM,32.14,89.86,49.77,119.18,129.05,,0.67,1.50,0.87,,5.27
7/5/2012 1:00 PM,32.48,90.47,50.84,162.89,156.77,,1.29,2.88,2.44,,5.95
7/5/2012 1:15 PM,32.76,90.97,50.25,191.60,207.63,,0.83,1.85,0.97,,5.27
7/5/2012 1:30 PM,33.07,91.52,49.64,196.33,197.02,,1.53,3.41,3.19,,7.10
7/5/2012 1:45 PM,33.45,92.21,50.06,220.26,218.41,,2.10,4.70,4.46,,7.79
7/5/2012 2:00 PM,33.57,92.43,48.12,239.83,238.49,,1.66,3.70,3.31,,7.33
7/5/2012 2:15 PM,33.93,93.07,45.35,228.54,224.13,,1.52,3.39,3.17,,7.33
7/5/2012 2:30 PM,34.15,93.46,40.43,227.70,232.52,,1.13,2.53,1.48,,5.27
7/5/2012 2:45 PM,34.99,94.97,30.45,220.73,228.32,,1.02,2.29,1.10,,4.81
7/5/2012 3:00 PM,35.06,95.11,27.69,189.66,197.78,,1.24,2.78,2.14,,6.18
7/5/2012 3:15 PM,35.60,96.07,25.50,198.87,210.46,,1.50,3.37,2.61,,10.53
7/5/2012 3:30 PM,35.76,96.37,22.67,260.80,258.86,,1.36,3.05,2.65,,7.79
7/5/2012 3:45 PM,35.68,96.22,22.85,253.31,246.49,,1.52,3.39,3.08,,8.93
7/5/2012 4:00 PM,35.64,96.15,24.42,210.04,215.64,,1.34,3.00,2.06,,7.56
7/5/2012 4:15 PM,35.59,96.06,22.68,318.80,253.28,,0.85,1.91,0.64,,5.72
7/5/2012 4:30 PM,36.03,96.85,21.72,254.75,251.26,,0.99,2.21,1.80,,5.95
7/5/2012 4:45 PM,35.39,95.70,24.03,338.46,342.52,,0.55,1.24,0.77,,3.43
7/5/2012 5:00 PM,34.31,93.76,34.21,309.24,313.04,,0.29,0.66,0.51,,2.29
7/5/2012 5:15 PM,34.02,93.23,39.81,7.45,15.88,,0.30,0.67,0.51,,6.18
7/5/2012 5:30 PM,33.20,91.76,44.46,38.60,38.91,,1.07,2.40,1.96,,7.79
7/5/2012 5:45 PM,32.52,90.53,49.50,52.34,54.66,,0.85,1.90,1.81,,4.81
7/5/2012 6:00 PM,30.59,87.06,54.65,49.04,53.33,,3.53,7.89,7.12,,30.00
7/5/2012 6:15 PM,27.41,81.34,59.99,43.42,47.41,,4.26,9.53,8.16,,30.46
7/5/2012 6:30 PM,,,,,,,,,,,
7/5/2012 6:45 PM,,,,,,,,,,,
7/5/2012 7:00 PM,,,,,,,,,,,
7/5/2012 7:15 PM,,,,,,,,,,,
7/5/2012 7:30 PM,,,,,,,,,,,
7/5/2012 7:45 PM,,,,,,,,,,,
7/5/2012 8:00 PM,,,,,,,,,,,
7/5/2012 8:15 PM,,,,,,,,,,,
7/5/2012 8:30 PM,,,,,,,,,,,
7/5/2012 8:45 PM,20.57,69.03,88.95,75.08,85.29,,0.92,2.06,1.73,,4.81
7/5/2012 9:00 PM,20.47,68.84,88.99,33.04,46.54,,0.97,2.18,1.57,,7.33
7/5/2012 9:15 PM,20.23,68.41,89.01,1.69,1.63,,0.54,1.21,0.86,,4.58
7/5/2012 9:30 PM,20.18,68.33,89.04,309.42,320.56,,0.06,0.14,0.13,,1.60
7/5/2012 9:45 PM,20.23,68.41,89.05,251.92,245.91,,0.24,0.53,0.37,,1.83
7/5/2012 10:00 PM,20.24,68.42,89.08,256.13,251.75,,0.16,0.36,0.32,,1.60
7/5/2012 10:15 PM,20.24,68.44,89.10,201.24,239.82,,0.11,0.25,0.22,,1.60
7/5/2012 10:30 PM,20.18,68.32,89.11,301.89,285.60,,0.02,0.06,0.05,,0.92
7/5/2012 10:45 PM,20.13,68.23,89.12,300.50,273.50,,0.21,0.47,0.32,,1.60
7/5/2012 11:00 PM,20.15,68.26,89.13,1.47,323.90,,0.10,0.23,0.18,,1.37
7/5/2012 11:15 PM,20.03,68.05,89.15,1.45,3.51,,0.34,0.76,0.73,,1.60
7/5/2012 11:30 PM,20.18,68.32,89.16,56.20,51.04,,0.12,0.28,0.27,,1.37
7/5/2012 11:45 PM,20.25,68.46,89.18,33.27,43.11,,0.24,0.54,0.18,,2.06
7/6/2012,20.06,68.11,89.18,323.22,322.29,,0.40,0.89,0.79,,2.06
7/6/2012 12:15 AM,19.99,67.98,89.18,318.79,281.85,,0.25,0.56,0.45,,2.98
7/6/2012 12:30 AM,20.02,68.04,89.19,268.72,266.23,,0.51,1.14,1.07,,2.98
7/6/2012 12:45 AM,20.08,68.14,89.20,260.81,259.59,,0.21,0.47,0.40,,2.29
7/6/2012 1:00 AM,20.24,68.43,89.22,105.39,110.24,,0.50,1.12,0.77,,4.58
7/6/2012 1:15 AM,20.14,68.25,89.22,335.57,323.35,,0.31,0.69,0.41,,2.06
7/6/2012 1:30 AM,19.94,67.89,89.22,23.10,39.69,,0.49,1.10,0.92,,2.75
7/6/2012 1:45 AM,19.88,67.79,89.21,351.20,27.07,,0.16,0.35,0.26,,2.29
7/6/2012 2:00 AM,19.83,67.70,89.21,25.78,54.05,,0.27,0.60,0.38,,1.83
7/6/2012 2:15 AM,19.70,67.46,89.21,33.74,41.00,,0.46,1.03,0.84,,2.52
7/6/2012 2:30 AM,19.54,67.17,89.21,17.28,33.20,,0.46,1.03,0.80,,3.21
7/6/2012 2:45 AM,19.54,67.18,89.21,25.24,34.76,,0.10,0.21,0.19,,1.37
7/6/2012 3:00 AM,19.56,67.20,89.22,38.84,52.23,,0.31,0.70,0.66,,2.29
7/6/2012 3:15 AM,19.49,67.08,89.22,27.05,40.33,,0.36,0.81,0.69,,3.43
7/6/2012 3:30 AM,19.44,66.99,89.22,16.98,14.23,,0.44,0.98,0.89,,4.12
7/6/2012 3:45 AM,19.47,67.04,89.23,25.86,24.41,,0.35,0.78,0.66,,2.75
7/6/2012 4:00 AM,19.50,67.09,89.23,22.00,20.82,,0.30,0.67,0.57,,2.06
7/6/2012 4:15 AM,19.59,67.26,89.24,330.10,337.60,,0.22,0.50,0.48,,2.06
7/6/2012 4:30 AM,19.28,66.70,89.23,359.23,354.03,,0.28,0.62,0.53,,1.60
7/6/2012 4:45 AM,19.22,66.60,89.22,14.46,2.75,,0.11,0.24,0.20,,1.14
7/6/2012 5:00 AM,19.24,66.63,89.22,14.95,343.46,,0.12,0.27,0.22,,1.83
7/6/2012 5:15 AM,19.03,66.25,89.22,339.49,323.21,,0.10,0.23,0.22,,1.60
7/6/2012 5:30 AM,19.07,66.33,89.22,344.63,340.12,,0.11,0.25,0.25,,1.37
7/6/2012 5:45 AM,19.14,66.45,89.22,17.66,0.00,,0.00,0.00,0.00,,0.00
7/6/2012 6:00 AM,19.25,66.66,89.24,65.40,101.43,,0.08,0.17,0.17,,1.60
7/6/2012 6:15 AM,19.10,66.38,89.25,1.39,359.34,,0.26,0.59,0.57,,1.37
7/6/2012 6:30 AM,18.92,66.06,89.24,344.45,345.14,,0.05,0.12,0.12,,0.92
7/6/2012 6:45 AM,18.93,66.07,89.24,19.50,20.97,,0.14,0.32,0.26,,1.37
7/6/2012 7:00 AM,18.92,66.06,89.26,29.33,40.26,,0.37,0.83,0.67,,1.83
7/6/2012 7:15 AM,19.03,66.25,89.28,39.98,66.09,,0.05,0.12,0.11,,1.14
7/6/2012 7:30 AM,19.23,66.61,89.31,13.84,9.57,,0.10,0.22,0.20,,0.92
7/6/2012 7:45 AM,19.52,67.14,89.35,90.49,96.96,,0.22,0.50,0.38,,2.06
7/6/2012 8:00 AM,19.76,67.56,89.37,63.71,66.38,,0.51,1.14,1.03,,3.21
7/6/2012 8:15 AM,20.04,68.07,89.41,80.57,77.77,,0.43,0.96,0.85,,2.52
7/6/2012 8:30 AM,20.54,68.98,89.50,110.99,110.04,,0.41,0.91,0.78,,2.29
7/6/2012 8:45 AM,20.80,69.44,89.54,35.57,40.51,,0.44,0.99,0.72,,2.98
7/6/2012 9:00 AM,21.28,70.30,89.73,61.94,65.51,,0.88,1.98,1.76,,5.04
7/6/2012 9:15 AM,21.65,70.97,88.87,77.08,76.93,,1.12,2.50,2.10,,7.56
7/6/2012 9:30 AM,22.03,71.66,87.93,102.72,100.24,,1.63,3.65,3.31,,7.10
7/6/2012 9:45 AM,22.10,71.78,87.80,67.86,68.64,,0.93,2.08,1.44,,6.41
7/6/2012 10:00 AM,22.71,72.89,87.47,79.31,82.85,,1.24,2.78,2.43,,6.41
7/6/2012 10:15 AM,23.43,74.18,87.24,76.15,79.79,,1.23,2.75,2.51,,7.79
7/6/2012 10:30 AM,24.09,75.36,86.82,63.26,64.94,,1.19,2.66,2.44,,7.79
7/6/2012 10:45 AM,24.67,76.41,86.55,61.49,72.44,,1.28,2.86,1.96,,6.87
7/6/2012 11:00 AM,24.94,76.90,86.32,83.89,80.85,,1.46,3.26,2.77,,7.56
7/6/2012 11:15 AM,25.57,78.03,86.16,76.56,84.65,,1.43,3.19,2.41,,9.39
7/6/2012 11:30 AM,25.90,78.61,84.30,57.90,60.80,,1.46,3.26,2.91,,8.70
7/6/2012 11:45 AM,26.79,80.23,77.60,65.82,66.32,,1.32,2.95,2.63,,9.16
7/6/2012 12:00 PM,27.12,80.81,79.21,63.99,64.80,,1.35,3.03,2.49,,8.93
7/6/2012 12:15 PM,27.63,81.73,76.73,85.31,85.32,,1.32,2.95,2.29,,7.33
7/6/2012 12:30 PM,28.11,82.60,77.76,129.83,129.47,,1.18,2.63,2.17,,6.87
7/6/2012 12:45 PM,29.00,84.20,75.83,69.62,70.12,,1.20,2.68,2.13,,6.41
7/6/2012 1:00 PM,29.85,85.74,67.90,55.27,64.13,,1.20,2.68,2.04,,6.64
7/6/2012 1:15 PM,30.30,86.55,47.70,94.58,96.39,,2.02,4.52,3.76,,9.85
7/6/2012 1:30 PM,30.90,87.63,43.19,124.02,129.06,,2.22,4.95,4.28,,12.14
7/6/2012 1:45 PM,31.56,88.81,43.30,89.02,95.71,,1.67,3.73,2.80,,8.70
7/6/2012 2:00 PM,31.73,89.11,40.37,105.90,112.42,,1.21,2.70,1.91,,7.33
7/6/2012 2:15 PM,32.52,90.54,38.09,70.99,75.21,,1.62,3.63,2.84,,10.30
7/6/2012 2:30 PM,32.44,90.39,37.17,81.35,77.59,,1.77,3.96,3.46,,13.97
7/6/2012 2:45 PM,32.92,91.25,36.00,79.81,86.02,,1.36,3.04,1.80,,9.16
7/6/2012 3:00 PM,33.18,91.72,32.97,65.02,76.28,,1.15,2.58,1.97,,9.16
7/6/2012 3:15 PM,33.47,92.25,31.61,46.22,52.29,,1.66,3.72,2.99,,11.45
7/6/2012 3:30 PM,33.48,92.27,31.99,65.02,75.07,,1.46,3.27,2.38,,9.85
7/6/2012 3:45 PM,33.69,92.63,31.53,74.56,81.90,,1.65,3.68,3.11,,9.39
7/6/2012 4:00 PM,33.74,92.73,31.12,55.90,58.75,,1.51,3.37,2.81,,10.99
7/6/2012 4:15 PM,33.85,92.93,30.74,73.14,78.60,,1.27,2.83,2.15,,10.76
7/6/2012 4:30 PM,33.96,93.13,30.47,76.57,80.24,,1.70,3.80,3.18,,8.93
7/6/2012 4:45 PM,34.06,93.31,30.77,127.06,125.79,,1.37,3.07,2.56,,13.05
7/6/2012 5:00 PM,33.98,93.17,30.29,68.58,65.92,,1.48,3.32,3.10,,10.08
7/6/2012 5:15 PM,34.17,93.51,30.40,65.65,76.74,,1.23,2.76,1.85,,8.01
7/6/2012 5:30 PM,34.15,93.46,30.03,60.89,85.16,,1.08,2.41,1.55,,6.18
7/6/2012 5:45 PM,34.33,93.79,29.99,82.18,88.68,,1.36,3.05,2.67,,8.70
7/6/2012 6:00 PM,34.12,93.42,31.08,42.55,52.39,,0.84,1.88,1.36,,6.64
7/6/2012 6:15 PM,34.12,93.42,30.73,53.91,66.34,,0.81,1.81,1.41,,6.18
7/6/2012 6:30 PM,33.94,93.10,32.06,91.91,69.91,,0.35,0.78,0.53,,3.43
7/6/2012 6:45 PM,33.54,92.36,34.73,44.25,53.91,,0.67,1.51,1.13,,4.81
7/6/2012 7:00 PM,33.25,91.86,36.73,28.34,33.87,,0.75,1.68,1.37,,6.18
7/6/2012 7:15 PM,33.18,91.73,38.91,28.83,33.62,,0.30,0.66,0.54,,2.52
7/6/2012 7:30 PM,32.65,90.77,47.73,17.38,11.53,,0.30,0.66,0.58,,2.29
7/6/2012 7:45 PM,31.90,89.42,58.94,38.96,72.05,,0.07,0.16,0.14,,1.37
7/6/2012 8:00 PM,31.31,88.36,70.24,34.40,30.21,,0.24,0.54,0.45,,2.06
7/6/2012 8:15 PM,30.67,87.20,73.40,56.38,60.32,,0.41,0.91,0.88,,2.06
7/6/2012 8:30 PM,29.76,85.56,80.61,40.99,42.12,,0.35,0.78,0.74,,2.06
7/6/2012 8:45 PM,29.03,84.25,85.35,42.85,49.27,,0.57,1.27,1.18,,3.89
7/6/2012 9:00 PM,28.02,82.44,86.31,36.44,65.10,,0.12,0.28,0.24,,1.60
7/6/2012 9:15 PM,27.48,81.47,86.58,12.97,21.31,,0.10,0.23,0.19,,1.14
7/6/2012 9:30 PM,26.86,80.34,86.72,27.99,35.64,,0.28,0.62,0.53,,2.06
7/6/2012 9:45 PM,26.31,79.36,86.89,13.88,12.82,,0.28,0.62,0.53,,1.83
7/6/2012 10:00 PM,25.87,78.57,86.99,41.08,49.18,,0.30,0.66,0.62,,2.52
7/6/2012 10:15 PM,25.32,77.57,87.15,346.63,252.07,,0.22,0.49,0.24,,1.83
7/6/2012 10:30 PM,25.00,77.01,87.63,354.22,339.04,,0.23,0.52,0.36,,1.37
7/6/2012 10:45 PM,24.76,76.57,87.66,9.57,359.98,,0.26,0.58,0.40,,2.75
7/6/2012 11:00 PM,24.36,75.84,87.75,38.21,39.21,,0.28,0.63,0.58,,3.43
7/6/2012 11:15 PM,24.07,75.32,87.83,332.46,322.87,,0.52,1.16,0.41,,3.89
7/6/2012 11:30 PM,24.05,75.28,87.94,41.66,52.27,,0.10,0.22,0.22,,1.60
7/6/2012 11:45 PM,23.73,74.71,88.04,290.36,258.16,,0.15,0.34,0.29,,1.60
7/7/2012,23.35,74.03,88.33,296.77,285.33,,0.41,0.91,0.73,,1.83
7/7/2012 12:15 AM,23.39,74.10,88.50,354.97,337.31,,0.19,0.43,0.31,,1.14
7/7/2012 12:30 AM,23.25,73.86,88.58,22.70,29.95,,0.35,0.79,0.71,,1.60
7/7/2012 12:45 AM,22.99,73.38,88.57,21.86,37.41,,0.34,0.77,0.63,,3.21
7/7/2012 1:00 AM,22.82,73.08,88.66,234.55,257.87,,0.50,1.11,1.00,,2.75
7/7/2012 1:15 AM,22.63,72.73,88.75,39.71,31.73,,0.47,1.04,0.83,,1.83
7/7/2012 1:30 AM,22.48,72.47,88.76,8.60,14.79,,0.22,0.49,0.43,,1.60
7/7/2012 1:45 AM,22.41,72.34,88.80,10.91,25.32,,0.06,0.13,0.12,,1.14
7/7/2012 2:00 AM,22.32,72.18,88.84,5.69,23.35,,0.31,0.69,0.55,,2.75
7/7/2012 2:15 AM,22.13,71.84,88.84,34.89,47.41,,0.55,1.24,1.10,,3.21
7/7/2012 2:30 AM,21.99,71.58,88.88,265.27,271.74,,0.08,0.17,0.14,,1.14
7/7/2012 2:45 AM,22.01,71.63,88.98,247.37,265.25,,0.60,1.34,0.96,,2.52
7/7/2012 3:00 AM,21.81,71.27,89.03,4.12,349.65,,0.42,0.93,0.78,,2.52
7/7/2012 3:15 AM,21.84,71.31,89.05,35.27,29.37,,0.32,0.70,0.57,,1.83
7/7/2012 3:30 AM,21.67,71.00,89.08,22.31,35.82,,0.27,0.59,0.21,,2.52
7/7/2012 3:45 AM,21.71,71.08,89.10,6.75,9.49,,0.17,0.38,0.04,,2.52
7/7/2012 4:00 AM,21.56,70.81,89.10,312.85,313.16,,0.24,0.54,0.46,,1.83
7/7/2012 4:15 AM,21.52,70.74,89.12,32.46,34.62,,0.22,0.50,0.43,,1.37
7/7/2012 4:30 AM,21.36,70.46,89.12,15.08,15.71,,0.27,0.60,0.48,,1.60
7/7/2012 4:45 AM,21.27,70.28,89.13,329.64,330.35,,0.13,0.30,0.29,,0.92
7/7/2012 5:00 AM,21.31,70.36,89.15,38.85,39.36,,0.33,0.74,0.67,,2.29
7/7/2012 5:15 AM,21.20,70.15,89.17,356.95,348.40,,0.02,0.05,0.01,,1.14
7/7/2012 5:30 AM,21.23,70.21,89.18,45.05,31.42,,0.15,0.34,0.24,,1.83
7/7/2012 5:45 AM,21.03,69.85,89.19,31.71,42.65,,0.25,0.55,0.52,,1.83
7/7/2012 6:00 AM,20.96,69.72,89.20,34.73,48.66,,0.13,0.28,0.26,,2.29
7/7/2012 6:15 AM,20.92,69.66,89.21,343.74,340.75,,0.04,0.09,0.09,,1.37
7/7/2012 6:30 AM,20.88,69.59,89.22,14.74,8.24,,0.19,0.42,0.33,,1.37
7/7/2012 6:45 AM,20.97,69.75,89.25,319.55,261.02,,0.14,0.32,0.31,,1.60
7/7/2012 7:00 AM,21.02,69.83,89.30,315.32,308.55,,0.19,0.42,0.34,,1.60
7/7/2012 7:15 AM,21.28,70.30,89.27,38.83,58.39,,0.19,0.42,0.40,,2.06
7/7/2012 7:30 AM,21.66,70.99,88.74,111.65,343.86,,0.08,0.18,0.03,,1.14
7/7/2012 7:45 AM,21.99,71.58,88.27,265.13,237.01,,0.21,0.48,0.41,,2.06
7/7/2012 8:00 AM,22.39,72.31,87.87,245.73,188.03,,0.25,0.55,0.15,,2.06
7/7/2012 8:15 AM,23.34,74.02,87.42,89.52,118.05,,0.15,0.35,0.30,,1.60
7/7/2012 8:30 AM,24.02,75.24,87.02,187.38,192.04,,0.56,1.25,1.12,,2.52
7/7/2012 8:45 AM,24.50,76.10,86.81,205.98,205.55,,0.72,1.62,1.57,,2.75
7/7/2012 9:00 AM,25.33,77.59,86.57,198.35,195.58,,0.54,1.21,1.13,,2.75
7/7/2012 9:15 AM,26.44,79.60,86.27,191.50,194.37,,0.44,1.00,0.94,,2.75
7/7/2012 9:30 AM,27.09,80.77,85.25,221.33,222.07,,0.71,1.59,1.43,,3.21
7/7/2012 9:45 AM,28.10,82.58,79.55,206.66,207.44,,0.42,0.95,0.52,,2.75
7/7/2012 10:00 AM,28.62,83.51,73.69,199.02,224.64,,0.76,1.71,0.82,,5.04
7/7/2012 10:15 AM,28.74,83.74,70.27,242.95,235.76,,1.01,2.27,2.10,,4.58
7/7/2012 10:30 AM,29.38,84.88,67.67,230.43,225.55,,0.77,1.71,0.75,,4.35
7/7/2012 10:45 AM,30.13,86.24,65.59,260.61,259.98,,0.82,1.82,1.18,,3.89
7/7/2012 11:00 AM,30.30,86.53,61.72,231.52,222.15,,1.29,2.88,2.48,,6.87
7/7/2012 11:15 AM,30.35,86.64,61.68,212.04,225.18,,1.08,2.41,1.68,,6.18
7/7/2012 11:30 AM,30.89,87.60,59.34,262.04,265.33,,0.77,1.72,1.35,,5.50
7/7/2012 11:45 AM,31.17,88.11,50.25,178.94,176.35,,0.86,1.92,1.32,,5.04
7/7/2012 12:00 PM,31.60,88.88,48.77,194.55,201.69,,1.04,2.34,1.95,,6.87
7/7/2012 12:15 PM,31.85,89.33,47.06,238.67,234.05,,1.24,2.77,2.44,,6.41
7/7/2012 12:30 PM,32.45,90.40,45.76,237.34,239.28,,1.36,3.04,2.73,,6.18
7/7/2012 12:45 PM,32.66,90.79,44.85,217.15,217.51,,1.73,3.88,3.34,,6.87
7/7/2012 1:00 PM,32.81,91.06,42.76,224.63,216.15,,1.49,3.32,2.90,,8.47
7/7/2012 1:15 PM,33.05,91.50,42.14,230.88,228.46,,1.71,3.83,3.28,,9.16
7/7/2012 1:30 PM,33.64,92.55,36.76,178.78,174.50,,1.24,2.77,1.27,,5.95
7/7/2012 1:45 PM,34.14,93.46,33.94,151.93,149.50,,1.09,2.43,1.42,,6.18
7/7/2012 2:00 PM,34.56,94.20,34.53,226.23,230.80,,1.44,3.22,2.77,,6.64
7/7/2012 2:15 PM,34.46,94.03,39.84,237.63,239.69,,1.09,2.44,1.92,,7.79
7/7/2012 2:30 PM,34.47,94.05,39.24,232.23,233.90,,1.91,4.26,3.75,,8.93
7/7/2012 2:45 PM,34.36,93.84,37.95,247.40,244.19,,1.73,3.86,3.10,,10.53
7/7/2012 3:00 PM,34.69,94.45,37.38,245.18,245.24,,2.11,4.73,4.45,,8.93
7/7/2012 3:15 PM,34.93,94.87,32.22,218.58,216.27,,1.86,4.15,3.92,,7.10
7/7/2012 3:30 PM,34.88,94.78,30.38,228.46,227.99,,1.96,4.37,4.13,,7.79
7/7/2012 3:45 PM,35.19,95.34,30.51,220.10,215.41,,1.36,3.04,1.59,,8.93
7/7/2012 4:00 PM,35.42,95.75,28.25,256.98,239.72,,1.56,3.48,2.07,,7.33
7/7/2012 4:15 PM,35.39,95.70,29.57,219.57,216.42,,1.49,3.33,2.98,,8.70
7/7/2012 4:30 PM,35.55,95.98,31.37,215.41,214.24,,1.03,2.29,1.46,,6.18
7/7/2012 4:45 PM,34.91,94.84,34.66,249.66,240.20,,1.29,2.89,2.49,,8.01
7/7/2012 5:00 PM,34.34,93.82,40.69,245.64,233.72,,1.07,2.39,2.12,,7.33
7/7/2012 5:15 PM,33.55,92.40,48.80,262.51,264.30,,0.59,1.32,1.24,,2.98
7/7/2012 5:30 PM,32.96,91.32,61.84,277.89,259.67,,0.22,0.50,0.45,,2.06
7/7/2012 5:45 PM,32.51,90.52,69.55,35.94,27.79,,0.03,0.07,0.06,,1.14
7/7/2012 6:00 PM,33.32,91.98,52.86,321.44,314.53,,0.35,0.78,0.54,,2.52
7/7/2012 6:15 PM,33.57,92.43,44.89,287.43,282.52,,0.17,0.37,0.36,,1.60
7/7/2012 6:30 PM,33.72,92.70,41.43,239.16,235.71,,0.20,0.44,0.42,,1.60
7/7/2012 6:45 PM,33.88,92.99,39.08,246.69,248.73,,0.61,1.36,1.32,,2.52
7/7/2012 7:00 PM,33.78,92.80,41.20,316.96,256.89,,0.12,0.28,0.23,,1.37
7/7/2012 7:15 PM,33.64,92.55,43.59,340.31,345.32,,0.01,0.01,0.01,,0.92
7/7/2012 7:30 PM,32.56,90.60,65.08,27.40,35.54,,0.03,0.07,0.06,,0.92
7/7/2012 7:45 PM,31.93,89.47,76.03,4.28,52.59,,0.08,0.19,0.18,,1.37
7/7/2012 8:00 PM,31.74,89.14,76.57,41.36,49.91,,0.14,0.32,0.30,,1.60
7/7/2012 8:15 PM,31.01,87.82,79.22,55.87,61.77,,0.41,0.91,0.89,,2.75
7/7/2012 8:30 PM,30.50,86.89,83.70,21.04,18.15,,0.03,0.06,0.04,,0.92
7/7/2012 8:45 PM,29.96,85.93,86.15,50.11,51.89,,0.08,0.18,0.16,,0.92
7/7/2012 9:00 PM,29.28,84.70,86.36,80.12,117.36,,0.46,1.02,0.36,,5.27
7/7/2012 9:15 PM,28.53,83.35,86.58,17.62,8.44,,0.50,1.11,0.94,,2.75
7/7/2012 9:30 PM,28.21,82.77,86.72,40.83,50.28,,0.46,1.03,0.97,,2.75
7/7/2012 9:45 PM,27.83,82.09,86.16,53.82,58.99,,0.09,0.20,0.19,,1.83
7/7/2012 10:00 PM,27.40,81.32,86.97,65.02,64.48,,0.07,0.16,0.14,,1.60
7/7/2012 10:15 PM,26.97,80.54,87.05,6.26,18.65,,0.13,0.29,0.27,,1.37
7/7/2012 10:30 PM,26.53,79.75,87.12,315.19,270.94,,0.00,0.01,0.01,,0.69
7/7/2012 10:45 PM,26.44,79.60,87.31,117.98,284.95,,0.07,0.15,0.15,,1.14
7/7/2012 11:00 PM,26.03,78.85,87.47,132.54,0.00,,0.00,0.00,0.00,,0.00
7/7/2012 11:15 PM,25.84,78.50,87.58,324.29,310.61,,0.08,0.17,0.16,,1.14
7/7/2012 11:30 PM,25.54,77.98,87.63,65.91,29.21,,0.13,0.28,0.21,,1.14
7/7/2012 11:45 PM,25.65,78.16,87.68,17.42,28.84,,0.25,0.55,0.48,,2.06
7/8/2012,25.43,77.78,87.68,39.82,45.45,,0.35,0.79,0.74,,2.29
7/8/2012 12:15 AM,25.32,77.58,87.69,34.78,42.12,,0.19,0.42,0.39,,1.37
7/8/2012 12:30 AM,25.22,77.39,87.73,45.22,53.84,,0.42,0.93,0.89,,2.29
7/8/2012 12:45 AM,25.12,77.22,87.74,17.41,6.16,,0.25,0.57,0.44,,1.60
7/8/2012 1:00 AM,24.99,76.99,87.77,10.00,42.42,,0.26,0.59,0.51,,2.29
7/8/2012 1:15 AM,25.11,77.19,87.69,42.96,51.42,,0.33,0.74,0.70,,2.29
7/8/2012 1:30 AM,25.25,77.45,87.63,4.13,356.65,,0.33,0.73,0.66,,1.60
7/8/2012 1:45 AM,25.50,77.91,87.53,8.91,38.61,,0.13,0.28,0.22,,1.60
7/8/2012 2:00 AM,25.45,77.80,87.50,169.53,89.69,,0.04,0.09,0.09,,1.37
7/8/2012 2:15 AM,25.65,78.16,87.55,14.83,335.28,,0.22,0.50,0.33,,2.29
7/8/2012 2:30 AM,25.45,77.81,87.48,356.81,351.04,,0.40,0.88,0.79,,1.60
7/8/2012 2:45 AM,25.24,77.43,87.58,51.81,58.36,,0.63,1.40,1.28,,2.52
7/8/2012 3:00 AM,25.37,77.67,87.58,339.05,348.79,,0.21,0.48,0.44,,1.60
7/8/2012 3:15 AM,25.28,77.50,87.56,37.62,37.55,,0.31,0.69,0.56,,1.83
7/8/2012 3:30 AM,25.04,77.08,87.67,42.60,47.21,,0.12,0.26,0.24,,1.14
7/8/2012 3:45 AM,25.10,77.18,87.77,231.24,266.58,,0.08,0.17,0.13,,1.37
7/8/2012 4:00 AM,25.62,78.11,87.57,312.89,313.62,,0.27,0.61,0.54,,1.83
7/8/2012 4:15 AM,24.88,76.78,87.57,17.88,43.07,,0.32,0.72,0.58,,2.06
7/8/2012 4:30 AM,24.73,76.52,87.71,309.11,95.96,,0.04,0.09,0.07,,1.14
7/8/2012 4:45 AM,24.60,76.28,87.91,267.48,262.88,,0.25,0.56,0.44,,1.83
7/8/2012 5:00 AM,24.62,76.32,87.99,229.05,235.15,,0.52,1.17,1.09,,3.66
7/8/2012 5:15 AM,25.03,77.06,87.70,262.04,259.55,,0.68,1.52,1.40,,3.89
7/8/2012 5:30 AM,24.92,76.86,87.68,261.77,260.80,,0.57,1.27,1.17,,3.21
7/8/2012 5:45 AM,24.79,76.63,87.66,332.55,318.92,,0.19,0.43,0.38,,2.06
7/8/2012 6:00 AM,24.25,75.64,87.79,1.05,347.83,,0.27,0.60,0.58,,1.37
7/8/2012 6:15 AM,24.25,75.64,87.92,226.94,248.62,,0.13,0.29,0.14,,1.83
7/8/2012 6:30 AM,24.24,75.63,87.94,278.63,272.36,,0.23,0.51,0.45,,2.29
7/8/2012 6:45 AM,23.89,75.00,88.03,359.28,14.92,,0.13,0.28,0.11,,1.37
7/8/2012 7:00 AM,24.07,75.33,87.95,255.03,151.33,,0.00,0.00,0.00,,0.23
7/8/2012 7:15 AM,24.65,76.36,87.71,263.13,262.31,,0.74,1.65,1.60,,3.21
7/8/2012 7:30 AM,24.90,76.83,87.38,231.24,234.34,,0.81,1.82,1.75,,3.89
7/8/2012 7:45 AM,25.35,77.62,87.14,235.38,234.67,,1.56,3.49,3.32,,7.33
7/8/2012 8:00 AM,25.79,78.42,86.85,227.31,227.87,,1.60,3.58,3.38,,5.95
7/8/2012 8:15 AM,26.10,78.98,86.63,241.03,241.09,,2.19,4.89,4.64,,9.62
7/8/2012 8:30 AM,26.32,79.38,86.49,236.24,237.01,,2.15,4.81,4.56,,10.08
7/8/2012 8:45 AM,26.63,79.93,86.38,226.11,226.36,,2.38,5.31,5.06,,9.62
7/8/2012 9:00 AM,26.89,80.39,86.29,233.31,232.90,,2.17,4.84,4.62,,8.93
7/8/2012 9:15 AM,27.23,81.01,86.19,229.91,229.57,,2.11,4.72,4.41,,8.47
7/8/2012 9:30 AM,27.50,81.50,86.08,209.69,209.67,,2.14,4.79,4.59,,8.24
7/8/2012 9:45 AM,27.74,81.94,85.92,215.04,215.41,,2.39,5.35,5.25,,8.47
7/8/2012 10:00 AM,28.05,82.50,85.27,218.90,219.27,,2.39,5.34,5.18,,10.99
7/8/2012 10:15 AM,28.42,83.16,82.16,217.35,216.80,,1.91,4.28,4.09,,9.62
7/8/2012 10:30 AM,28.98,84.17,79.92,228.43,229.18,,2.44,5.45,5.11,,10.30
7/8/2012 10:45 AM,29.29,84.71,78.64,235.15,235.63,,2.82,6.30,6.04,,11.22
7/8/2012 11:00 AM,29.54,85.18,76.66,219.26,219.86,,2.28,5.10,4.81,,10.30
7/8/2012 11:15 AM,29.82,85.67,73.23,215.81,213.28,,2.04,4.57,4.23,,11.91
7/8/2012 11:30 AM,30.10,86.17,71.86,211.90,215.56,,1.70,3.80,3.45,,9.16
7/8/2012 11:45 AM,30.66,87.19,70.15,216.56,215.11,,2.17,4.84,4.58,,9.16
7/8/2012 12:00 PM,31.04,87.87,68.28,225.52,224.23,,2.27,5.07,4.61,,12.59
7/8/2012 12:15 PM,31.50,88.70,67.47,227.02,225.76,,2.57,5.75,5.38,,9.85
7/8/2012 12:30 PM,31.73,89.12,64.71,224.39,221.73,,2.70,6.05,5.61,,11.22
7/8/2012 12:45 PM,32.16,89.89,63.94,234.05,234.08,,2.39,5.34,4.90,,10.99
7/8/2012 1:00 PM,32.59,90.67,59.85,231.63,231.89,,2.62,5.87,5.43,,11.91
7/8/2012 1:15 PM,32.85,91.14,59.85,216.87,218.01,,2.62,5.86,5.49,,13.74
7/8/2012 1:30 PM,33.34,92.01,55.65,235.80,234.65,,2.37,5.30,4.82,,12.37
7/8/2012 1:45 PM,33.63,92.53,51.92,233.58,232.40,,2.75,6.16,5.79,,12.59
7/8/2012 2:00 PM,33.55,92.39,49.21,235.56,230.30,,2.01,4.49,4.16,,10.53
7/8/2012 2:15 PM,34.08,93.35,43.12,226.47,221.99,,2.42,5.41,4.93,,10.53
7/8/2012 2:30 PM,34.30,93.74,43.66,236.94,234.72,,2.04,4.55,4.13,,12.37
7/8/2012 2:45 PM,34.43,93.98,40.41,237.52,237.21,,2.21,4.94,4.59,,10.53
7/8/2012 3:00 PM,34.56,94.20,37.44,218.75,216.64,,1.67,3.73,2.65,,11.68
7/8/2012 3:15 PM,34.58,94.24,37.24,225.46,227.29,,1.99,4.45,3.84,,10.76
7/8/2012 3:30 PM,34.70,94.46,37.89,224.35,224.58,,2.06,4.60,4.25,,8.93
7/8/2012 3:45 PM,35.21,95.37,35.46,219.13,219.01,,2.66,5.95,5.51,,11.68
7/8/2012 4:00 PM,34.94,94.89,32.87,226.09,221.93,,2.38,5.33,4.81,,11.22
7/8/2012 4:15 PM,35.10,95.18,32.41,230.48,230.28,,2.72,6.08,5.82,,10.99
7/8/2012 4:30 PM,35.26,95.46,30.56,229.95,224.88,,1.96,4.37,4.04,,9.16
7/8/2012 4:45 PM,35.44,95.79,30.64,204.54,208.52,,2.38,5.33,4.84,,12.14
7/8/2012 5:00 PM,35.47,95.84,30.08,214.01,217.63,,2.80,6.26,5.79,,12.82
7/8/2012 5:15 PM,35.57,96.03,28.72,236.27,233.59,,2.09,4.68,4.40,,10.53
7/8/2012 5:30 PM,35.49,95.88,29.96,235.61,235.13,,2.66,5.94,5.56,,11.68
7/8/2012 5:45 PM,35.38,95.69,30.47,218.09,218.40,,2.67,5.98,5.71,,12.82
7/8/2012 6:00 PM,35.38,95.68,30.04,223.66,222.84,,2.42,5.41,5.10,,8.93
7/8/2012 6:15 PM,35.43,95.77,29.26,222.72,224.19,,2.23,4.98,4.78,,9.85
7/8/2012 6:30 PM,35.38,95.68,28.99,218.57,217.55,,2.04,4.56,4.28,,8.70
7/8/2012 6:45 PM,35.33,95.60,28.98,227.85,227.69,,2.12,4.75,4.36,,10.30
7/8/2012 7:00 PM,35.23,95.42,29.65,231.36,230.95,,1.59,3.55,3.35,,6.87
7/8/2012 7:15 PM,34.71,94.49,33.11,239.39,237.93,,1.06,2.37,2.19,,4.58
7/8/2012 7:30 PM,34.50,94.11,36.44,245.81,243.00,,0.99,2.21,2.05,,4.81
7/8/2012 7:45 PM,34.07,93.32,40.99,282.60,277.76,,0.49,1.09,0.99,,2.29
7/8/2012 8:00 PM,32.55,90.59,52.50,7.39,19.52,,0.09,0.21,0.13,,1.14
7/8/2012 8:15 PM,32.02,89.64,60.48,45.77,49.28,,0.16,0.37,0.32,,1.60
7/8/2012 8:30 PM,31.18,88.13,67.60,26.13,22.04,,0.21,0.46,0.41,,1.60
7/8/2012 8:45 PM,30.34,86.61,78.58,255.71,209.22,,0.47,1.04,0.74,,5.04
7/8/2012 9:00 PM,30.27,86.49,83.02,275.36,265.71,,0.88,1.97,1.78,,4.81
7/8/2012 9:15 PM,30.90,87.62,76.49,258.01,257.43,,1.18,2.63,2.49,,5.04
7/8/2012 9:30 PM,30.77,87.38,75.02,248.27,246.08,,1.27,2.85,2.76,,6.18
7/8/2012 9:45 PM,30.66,87.18,74.36,235.85,234.05,,3.38,7.56,7.25,,27.94
7/8/2012 10:00 PM,29.48,85.07,71.81,235.33,234.73,,5.18,11.57,10.95,,27.25
7/8/2012 10:15 PM,27.60,81.68,81.59,238.57,234.82,,5.20,11.63,10.81,,26.79
7/8/2012 10:30 PM,25.22,77.39,87.14,237.58,239.56,,1.98,4.43,3.63,,13.05
7/8/2012 10:45 PM,24.96,76.92,87.73,224.04,248.56,,0.55,1.22,0.69,,8.93
7/8/2012 11:00 PM,24.88,76.78,87.84,241.29,237.85,,0.85,1.91,1.62,,4.81
7/8/2012 11:15 PM,23.99,75.19,88.09,324.16,292.58,,0.56,1.24,0.62,,3.66
7/8/2012 11:30 PM,24.09,75.36,88.38,175.38,236.61,,0.45,1.02,0.51,,3.89
7/8/2012 11:45 PM,23.86,74.95,88.47,328.34,263.77,,0.48,1.08,0.84,,3.89
7/9/2012,23.51,74.33,88.57,326.05,334.59,,0.48,1.08,0.86,,2.29
7/9/2012 12:15 AM,23.46,74.22,88.73,231.14,231.35,,1.20,2.69,2.61,,5.72
7/9/2012 12:30 AM,23.51,74.32,88.79,229.49,239.37,,0.63,1.41,1.13,,5.27
7/9/2012 12:45 AM,23.61,74.50,88.76,267.82,233.42,,0.72,1.61,1.19,,5.04
7/9/2012 1:00 AM,23.59,74.46,88.73,344.60,343.18,,0.35,0.78,0.47,,2.06
7/9/2012 1:15 AM,23.78,74.80,88.80,22.97,262.93,,0.49,1.10,0.63,,5.72
7/9/2012 1:30 AM,23.79,74.83,88.87,159.91,155.31,,1.71,3.83,2.01,,10.53
7/9/2012 1:45 AM,23.96,75.14,88.84,91.76,94.00,,1.12,2.50,1.49,,9.16
7/9/2012 2:00 AM,23.23,73.81,89.05,31.58,26.81,,0.64,1.42,1.04,,3.66
7/9/2012 2:15 AM,23.11,73.60,89.18,312.34,291.22,,0.44,0.97,0.22,,2.75
7/9/2012 2:30 AM,23.01,73.42,89.24,249.66,250.56,,0.43,0.96,0.76,,3.21
7/9/2012 2:45 AM,23.04,73.47,89.29,1.00,28.09,,0.41,0.92,0.48,,2.98
7/9/2012 3:00 AM,23.02,73.44,89.32,265.95,242.40,,0.40,0.89,0.72,,2.52
7/9/2012 3:15 AM,23.07,73.53,89.37,240.73,255.91,,0.57,1.28,0.92,,3.89
7/9/2012 3:30 AM,23.03,73.45,89.39,177.36,183.11,,0.42,0.95,0.75,,2.52
7/9/2012 3:45 AM,22.91,73.24,89.41,353.52,345.98,,0.26,0.58,0.49,,1.37
7/9/2012 4:00 AM,22.88,73.19,89.42,42.66,48.72,,0.73,1.62,1.51,,3.66
7/9/2012 4:15 AM,22.80,73.05,89.44,357.60,14.91,,0.48,1.07,0.74,,3.66
7/9/2012 4:30 AM,22.77,72.99,89.44,294.60,258.30,,0.48,1.07,0.91,,3.21
7/9/2012 4:45 AM,22.74,72.93,89.45,303.53,287.40,,0.15,0.33,0.30,,1.83
7/9/2012 5:00 AM,22.73,72.91,89.46,240.73,235.02,,0.89,1.98,1.73,,4.12
7/9/2012 5:15 AM,22.69,72.85,89.48,218.54,214.19,,1.20,2.68,2.56,,4.81
7/9/2012 5:30 AM,22.55,72.60,89.48,314.06,287.87,,0.19,0.43,0.39,,2.75
7/9/2012 5:45 AM,22.56,72.61,89.48,240.96,240.86,,0.68,1.53,1.40,,3.21
7/9/2012 6:00 AM,22.40,72.32,89.48,302.24,297.49,,0.36,0.80,0.74,,2.06
7/9/2012 6:15 AM,22.31,72.16,89.48,295.94,338.57,,0.20,0.45,0.38,,1.83
7/9/2012 6:30 AM,22.27,72.08,89.48,316.59,283.87,,0.14,0.32,0.30,,1.60
7/9/2012 6:45 AM,22.22,71.99,89.50,339.70,344.25,,0.08,0.18,0.18,,1.14
7/9/2012 7:00 AM,22.31,72.16,89.51,31.28,23.95,,0.37,0.83,0.57,,1.60
7/9/2012 7:15 AM,22.50,72.51,89.55,35.42,57.49,,0.24,0.54,0.50,,2.29
7/9/2012 7:30 AM,22.73,72.91,89.58,322.10,74.41,,0.09,0.19,0.04,,1.60
7/9/2012 7:45 AM,22.92,73.26,89.62,53.48,61.36,,0.66,1.48,1.42,,4.81
7/9/2012 8:00 AM,23.16,73.69,89.70,27.53,46.70,,0.42,0.94,0.66,,3.89
7/9/2012 8:15 AM,23.37,74.06,89.74,51.22,55.48,,0.29,0.65,0.39,,2.98
7/9/2012 8:30 AM,23.64,74.56,89.80,30.70,37.32,,0.42,0.94,0.74,,3.21
7/9/2012 8:45 AM,23.93,75.07,89.91,93.27,97.94,,0.49,1.11,0.90,,2.52
7/9/2012 9:00 AM,24.43,75.97,88.95,126.86,137.24,,0.81,1.81,1.51,,4.81
7/9/2012 9:15 AM,24.79,76.62,88.54,127.10,126.91,,0.90,2.01,1.78,,4.58
7/9/2012 9:30 AM,25.17,77.30,87.95,145.61,144.66,,0.62,1.39,1.19,,3.89
7/9/2012 9:45 AM,25.06,77.11,87.90,205.04,212.22,,0.72,1.61,1.35,,3.21
7/9/2012 10:00 AM,25.30,77.54,87.77,100.87,95.86,,0.36,0.80,0.43,,2.06
7/9/2012 10:15 AM,25.14,77.24,87.99,23.60,24.48,,0.58,1.30,1.10,,4.81
7/9/2012 10:30 AM,25.23,77.41,87.89,44.71,54.45,,1.28,2.86,2.55,,7.10
7/9/2012 10:45 AM,25.30,77.54,87.81,46.16,52.49,,1.31,2.93,2.57,,6.87
7/9/2012 11:00 AM,25.54,77.98,87.38,56.27,62.52,,1.17,2.62,2.31,,7.33
7/9/2012 11:15 AM,25.61,78.09,87.07,50.72,56.49,,1.23,2.76,2.48,,6.87
7/9/2012 11:30 AM,25.63,78.13,87.09,52.40,56.46,,1.33,2.98,2.68,,7.33
7/9/2012 11:45 AM,26.46,79.63,86.74,69.31,67.55,,1.48,3.32,2.86,,7.56
7/9/2012 12:00 PM,26.88,80.39,86.41,54.15,57.76,,1.64,3.67,3.21,,11.68
7/9/2012 12:15 PM,26.83,80.30,86.42,74.01,70.58,,1.49,3.34,2.91,,8.47
7/9/2012 12:30 PM,27.08,80.75,86.22,74.02,78.47,,1.05,2.35,1.81,,5.50
7/9/2012 12:45 PM,27.81,82.05,86.20,46.55,55.74,,1.01,2.27,1.55,,8.47
7/9/2012 1:00 PM,28.10,82.58,85.17,167.69,148.94,,1.18,2.65,0.44,,8.24
7/9/2012 1:15 PM,28.01,82.42,81.56,227.99,230.97,,1.63,3.64,3.12,,9.62
7/9/2012 1:30 PM,28.34,83.02,76.25,271.50,245.01,,0.98,2.19,1.21,,6.41
7/9/2012 1:45 PM,27.87,82.16,74.65,230.06,229.99,,1.23,2.74,2.47,,5.95
7/9/2012 2:00 PM,28.35,83.03,73.46,56.13,34.02,,1.14,2.55,0.48,,6.87
7/9/2012 2:15 PM,28.84,83.91,71.10,242.58,233.69,,1.33,2.98,1.13,,7.79
7/9/2012 2:30 PM,29.24,84.63,73.47,254.68,240.72,,1.16,2.59,1.79,,8.01
7/9/2012 2:45 PM,28.82,83.87,82.88,271.90,330.91,,1.04,2.32,0.49,,8.47
7/9/2012 3:00 PM,28.81,83.85,83.72,296.36,284.34,,0.71,1.58,0.99,,5.95
7/9/2012 3:15 PM,29.67,85.41,75.78,221.74,233.30,,0.92,2.05,1.18,,5.95
7/9/2012 3:30 PM,29.69,85.45,69.01,237.14,234.23,,1.37,3.06,2.53,,6.87
7/9/2012 3:45 PM,30.21,86.38,63.97,216.70,213.78,,1.34,3.00,2.67,,6.41
7/9/2012 4:00 PM,30.13,86.24,67.07,224.75,231.57,,1.46,3.28,2.60,,6.41
7/9/2012 4:15 PM,30.49,86.89,61.23,265.91,256.08,,1.13,2.52,1.85,,6.87
7/9/2012 4:30 PM,30.20,86.36,67.67,244.55,234.89,,0.74,1.65,1.42,,5.72
7/9/2012 4:45 PM,30.13,86.23,77.36,75.33,95.05,,0.21,0.47,0.35,,2.52
7/9/2012 5:00 PM,29.99,85.98,80.79,99.35,114.51,,0.71,1.59,1.42,,5.04
7/9/2012 5:15 PM,29.93,85.88,83.43,109.55,111.32,,1.25,2.80,2.60,,5.04
7/9/2012 5:30 PM,30.14,86.26,81.26,96.18,99.75,,1.34,3.00,2.48,,5.72
7/9/2012 5:45 PM,30.24,86.43,79.65,66.34,80.95,,1.05,2.35,1.91,,6.41
7/9/2012 6:00 PM,30.25,86.44,76.64,69.40,62.69,,1.18,2.63,2.05,,7.10
7/9/2012 6:15 PM,30.22,86.39,76.77,83.83,93.28,,1.13,2.52,1.69,,7.79
7/9/2012 6:30 PM,28.98,84.17,85.14,19.20,17.05,,1.15,2.57,1.90,,9.62
7/9/2012 6:45 PM,27.52,81.53,86.27,18.39,24.89,,1.26,2.82,2.20,,8.24
7/9/2012 7:00 PM,26.73,80.11,86.42,7.10,19.24,,0.68,1.51,1.20,,5.72
7/9/2012 7:15 PM,25.24,77.42,87.05,44.18,51.49,,0.96,2.15,1.81,,5.95
7/9/2012 7:30 PM,24.97,76.95,87.30,30.17,34.44,,0.56,1.25,1.05,,4.12
7/9/2012 7:45 PM,24.52,76.13,86.09,350.90,346.35,,0.50,1.11,0.95,,2.52
7/9/2012 8:00 PM,24.17,75.51,82.64,327.89,325.18,,0.44,0.99,0.97,,1.83
7/9/2012 8:15 PM,23.99,75.18,85.69,2.98,351.86,,0.52,1.15,1.03,,2.06
7/9/2012 8:30 PM,23.73,74.72,88.36,29.73,12.82,,0.46,1.02,0.68,,2.29
7/9/2012 8:45 PM,23.65,74.57,88.50,16.69,3.41,,0.27,0.60,0.50,,1.83
7/9/2012 9:00 PM,23.61,74.50,88.58,25.46,357.52,,0.29,0.65,0.54,,1.60
7/9/2012 9:15 PM,23.75,74.75,88.65,294.46,321.65,,0.29,0.64,0.52,,1.83
7/9/2012 9:30 PM,23.65,74.58,88.68,347.66,321.34,,0.24,0.53,0.29,,1.83
7/9/2012 9:45 PM,23.92,75.06,88.81,211.08,218.87,,0.38,0.85,0.73,,2.75
7/9/2012 10:00 PM,23.84,74.91,88.86,255.86,261.21,,0.33,0.74,0.56,,1.83
7/9/2012 10:15 PM,23.93,75.07,88.79,306.68,270.60,,0.24,0.53,0.36,,1.83
7/9/2012 10:30 PM,24.01,75.22,88.58,54.75,59.30,,0.22,0.48,0.44,,1.60
7/9/2012 10:45 PM,23.71,74.68,88.60,34.01,18.48,,0.57,1.28,1.05,,2.52
7/9/2012 11:00 PM,23.42,74.15,88.81,0.58,331.09,,0.32,0.71,0.69,,1.83
7/9/2012 11:15 PM,23.17,73.70,88.96,266.56,195.69,,0.52,1.17,0.46,,2.98
7/9/2012 11:30 PM,23.46,74.23,89.14,229.06,232.96,,1.07,2.38,2.11,,5.04
7/9/2012 11:45 PM,23.47,74.25,89.14,240.03,241.95,,1.28,2.86,2.75,,6.64
7/10/2012,23.36,74.05,89.10,216.66,215.17,,0.92,2.06,1.93,,4.12
7/10/2012 12:15 AM,23.20,73.77,89.08,216.10,214.68,,1.25,2.80,2.60,,5.95
7/10/2012 12:30 AM,23.09,73.57,89.06,217.67,195.25,,0.54,1.20,0.85,,3.21
7/10/2012 12:45 AM,22.88,73.19,89.06,308.55,322.65,,0.27,0.61,0.48,,2.06
7/10/2012 1:00 AM,22.58,72.64,89.12,316.80,244.85,,0.33,0.74,0.41,,3.66
7/10/2012 1:15 AM,22.69,72.84,89.20,217.50,223.50,,1.05,2.36,2.17,,4.35
7/10/2012 1:30 AM,22.63,72.73,89.24,233.81,231.18,,0.66,1.48,1.15,,3.89
7/10/2012 1:45 AM,22.52,72.54,89.27,260.36,276.25,,0.16,0.36,0.30,,2.52
7/10/2012 2:00 AM,22.49,72.48,89.30,232.58,226.11,,0.74,1.66,1.46,,3.43
7/10/2012 2:15 AM,22.44,72.39,89.34,186.64,183.46,,0.83,1.85,1.66,,4.12
7/10/2012 2:30 AM,22.31,72.15,89.35,209.62,215.98,,0.74,1.65,1.39,,4.58
7/10/2012 2:45 AM,22.24,72.02,89.36,109.25,113.55,,0.89,2.00,1.67,,5.72
7/10/2012 3:00 AM,22.09,71.76,89.36,122.73,121.58,,2.07,4.64,4.26,,9.85
7/10/2012 3:15 AM,21.99,71.59,89.35,122.49,120.36,,1.47,3.29,3.06,,6.64
7/10/2012 3:30 AM,21.86,71.34,89.27,118.07,114.37,,0.76,1.70,1.44,,6.64
7/10/2012 3:45 AM,21.58,70.84,89.11,231.33,234.39,,0.73,1.63,0.27,,4.81
7/10/2012 4:00 AM,21.29,70.32,89.11,248.31,232.13,,0.90,2.02,0.99,,4.12
7/10/2012 4:15 AM,20.82,69.48,89.15,343.02,347.33,,0.40,0.89,0.87,,1.83
7/10/2012 4:30 AM,20.80,69.45,89.20,339.17,339.47,,0.22,0.49,0.40,,2.06
7/10/2012 4:45 AM,20.70,69.27,89.24,40.26,46.06,,0.52,1.17,1.08,,3.43
7/10/2012 5:00 AM,20.76,69.36,89.27,312.15,297.46,,0.27,0.60,0.33,,2.06
7/10/2012 5:15 AM,20.74,69.34,89.29,20.99,33.63,,0.39,0.88,0.73,,1.83
7/10/2012 5:30 AM,20.64,69.16,89.31,12.68,11.64,,0.28,0.63,0.60,,1.83
7/10/2012 5:45 AM,20.70,69.26,89.33,28.24,48.36,,0.15,0.34,0.31,,1.83
7/10/2012 6:00 AM,20.64,69.15,89.35,36.62,31.28,,0.21,0.46,0.41,,2.06
7/10/2012 6:15 AM,20.69,69.24,89.36,15.28,55.87,,0.27,0.60,0.57,,2.75
7/10/2012 6:30 AM,20.74,69.33,89.38,340.95,334.67,,0.14,0.31,0.31,,1.14
7/10/2012 6:45 AM,20.58,69.04,89.39,304.61,299.64,,0.37,0.83,0.63,,1.83
7/10/2012 7:00 AM,20.48,68.87,89.40,329.22,339.87,,0.19,0.43,0.42,,1.37
7/10/2012 7:15 AM,20.55,68.99,89.42,2.43,354.96,,0.20,0.44,0.35,,1.14
7/10/2012 7:30 AM,20.80,69.43,89.46,22.77,5.36,,0.12,0.26,0.21,,1.14
7/10/2012 7:45 AM,21.00,69.81,89.52,274.97,211.51,,0.14,0.31,0.31,,2.52
7/10/2012 8:00 AM,21.42,70.56,89.39,230.82,229.10,,0.76,1.69,1.62,,3.43
7/10/2012 8:15 AM,21.89,71.40,88.42,227.10,227.97,,0.97,2.17,2.05,,4.35
7/10/2012 8:30 AM,22.12,71.82,88.08,171.13,167.29,,0.75,1.68,1.41,,3.43
7/10/2012 8:45 AM,22.84,73.11,87.17,201.16,197.74,,0.70,1.56,1.27,,4.12
7/10/2012 9:00 AM,23.24,73.84,86.74,179.87,166.40,,0.60,1.35,0.85,,2.98
7/10/2012 9:15 AM,23.73,74.71,86.79,268.48,288.10,,0.24,0.54,0.29,,2.29
7/10/2012 9:30 AM,23.72,74.70,87.06,316.13,313.19,,0.12,0.26,0.22,,1.60
7/10/2012 9:45 AM,23.86,74.94,87.29,187.74,189.62,,0.75,1.67,1.08,,3.66
7/10/2012 10:00 AM,23.91,75.03,87.24,228.60,165.03,,0.27,0.61,0.04,,2.98
7/10/2012 10:15 AM,24.09,75.37,87.42,21.27,21.01,,0.57,1.28,1.05,,4.12
7/10/2012 10:30 AM,24.42,75.95,87.25,68.73,82.95,,0.87,1.94,1.50,,5.04
7/10/2012 10:45 AM,24.56,76.21,86.98,72.25,69.61,,0.79,1.76,1.17,,6.41
7/10/2012 11:00 AM,24.88,76.78,86.92,51.35,53.61,,0.94,2.09,1.68,,6.41
7/10/2012 11:15 AM,25.17,77.31,86.80,64.20,66.92,,1.22,2.73,2.41,,6.64
7/10/2012 11:30 AM,25.90,78.62,85.23,94.38,81.11,,0.89,2.00,1.50,,7.10
7/10/2012 11:45 AM,26.08,78.94,86.11,111.15,106.18,,1.37,3.07,2.41,,7.33
7/10/2012 12:00 PM,26.51,79.72,85.90,99.65,101.20,,1.75,3.92,3.25,,7.56
7/10/2012 12:15 PM,26.60,79.89,85.76,72.62,81.85,,1.41,3.15,2.40,,9.39
7/10/2012 12:30 PM,26.66,79.98,84.95,102.57,97.77,,1.36,3.04,2.20,,7.56
7/10/2012 12:45 PM,27.11,80.80,82.95,103.45,103.96,,1.74,3.89,3.17,,10.53
7/10/2012 1:00 PM,27.92,82.25,78.22,105.65,104.29,,1.84,4.11,3.45,,9.62
7/10/2012 1:15 PM,28.08,82.55,75.65,59.93,65.24,,1.33,2.98,2.11,,8.01
7/10/2012 1:30 PM,28.43,83.17,72.64,82.93,80.58,,1.79,4.00,3.37,,10.53
7/10/2012 1:45 PM,29.06,84.30,66.61,163.80,149.67,,1.58,3.53,2.57,,10.08
7/10/2012 2:00 PM,28.93,84.08,72.72,67.72,66.00,,1.83,4.09,3.33,,10.30
7/10/2012 2:15 PM,28.65,83.56,76.39,56.86,64.56,,1.20,2.68,2.11,,7.56
7/10/2012 2:30 PM,28.58,83.44,78.60,8.72,356.48,,0.59,1.32,1.04,,4.81
7/10/2012 2:45 PM,28.12,82.62,83.81,344.95,347.94,,0.54,1.21,0.79,,3.43
7/10/2012 3:00 PM,27.69,81.84,86.12,332.31,2.07,,0.28,0.62,0.08,,2.75
7/10/2012 3:15 PM,26.65,79.96,86.58,317.08,287.80,,0.09,0.20,0.17,,2.52
7/10/2012 3:30 PM,25.23,77.42,87.24,18.13,6.31,,0.13,0.29,0.26,,1.14
7/10/2012 3:45 PM,24.58,76.25,87.93,295.89,270.73,,0.30,0.68,0.65,,3.66
7/10/2012 4:00 PM,24.52,76.13,88.57,250.44,243.01,,0.60,1.35,1.03,,3.89
7/10/2012 4:15 PM,24.44,76.00,88.81,221.52,220.26,,1.12,2.51,2.35,,5.27
7/10/2012 4:30 PM,24.20,75.55,88.43,249.65,249.64,,0.85,1.90,1.77,,5.50
7/10/2012 4:45 PM,24.04,75.27,84.95,243.51,239.09,,0.80,1.79,1.54,,5.50
7/10/2012 5:00 PM,24.11,75.39,86.34,217.94,217.15,,0.57,1.27,1.17,,3.43
7/10/2012 5:15 PM,24.03,75.26,89.17,191.27,192.76,,0.64,1.43,1.36,,3.43
7/10/2012 5:30 PM,23.95,75.11,89.24,223.13,209.97,,0.77,1.72,1.59,,4.35
7/10/2012 5:45 PM,23.51,74.32,89.17,197.72,194.61,,0.86,1.93,1.70,,5.04
7/10/2012 6:00 PM,23.36,74.05,89.08,194.88,191.33,,0.50,1.12,0.99,,3.89
7/10/2012 6:15 PM,23.26,73.86,89.05,199.36,199.41,,0.91,2.04,1.97,,3.66
7/10/2012 6:30 PM,23.30,73.93,89.05,208.57,207.99,,1.05,2.35,2.26,,4.12
7/10/2012 6:45 PM,23.38,74.08,88.95,192.32,195.82,,0.77,1.72,1.62,,3.43
7/10/2012 7:00 PM,23.38,74.09,88.92,197.49,200.94,,0.94,2.11,1.90,,4.12
7/10/2012 7:15 PM,23.33,73.99,88.83,183.29,177.04,,0.62,1.38,1.17,,3.89
7/10/2012 7:30 PM,23.40,74.13,88.79,137.27,139.79,,1.20,2.69,2.52,,5.50
7/10/2012 7:45 PM,23.39,74.10,88.82,120.85,120.07,,1.05,2.35,2.23,,4.81
7/10/2012 8:00 PM,23.33,73.99,88.86,129.08,127.12,,1.16,2.58,2.36,,6.18
7/10/2012 8:15 PM,23.13,73.63,88.86,128.50,129.14,,1.21,2.70,2.44,,5.72
7/10/2012 8:30 PM,22.84,73.12,88.80,149.61,130.71,,0.70,1.57,0.92,,5.95
7/10/2012 8:45 PM,22.59,72.67,88.86,305.60,317.31,,0.44,0.97,0.67,,1.83
7/10/2012 9:00 PM,22.29,72.12,88.99,337.53,5.37,,0.24,0.53,0.36,,1.83
7/10/2012 9:15 PM,22.19,71.95,89.12,312.99,276.98,,0.17,0.37,0.13,,1.60
7/10/2012 9:30 PM,22.26,72.07,89.22,41.13,21.28,,0.30,0.67,0.44,,1.60
7/10/2012 9:45 PM,22.22,72.00,89.26,24.75,33.92,,0.28,0.62,0.51,,2.06
7/10/2012 10:00 PM,22.40,72.32,89.29,131.44,133.26,,0.52,1.16,1.11,,3.89
7/10/2012 10:15 PM,22.33,72.19,89.24,186.86,161.58,,0.39,0.87,0.78,,2.75
7/10/2012 10:30 PM,22.30,72.14,89.20,176.99,178.55,,0.37,0.83,0.78,,2.52
7/10/2012 10:45 PM,22.06,71.71,89.18,150.73,141.89,,0.66,1.49,1.28,,3.43
7/10/2012 11:00 PM,22.03,71.65,89.21,269.94,269.35,,0.33,0.74,0.66,,1.83
7/10/2012 11:15 PM,21.91,71.43,89.25,340.31,13.79,,0.26,0.58,0.29,,1.83
7/10/2012 11:30 PM,21.97,71.55,89.30,36.53,58.73,,0.35,0.78,0.74,,2.52
7/10/2012 11:45 PM,21.91,71.44,89.33,43.29,54.87,,0.55,1.23,1.16,,4.12
7/11/2012,21.83,71.30,89.33,20.63,26.37,,0.34,0.77,0.65,,3.66
7/11/2012 12:15 AM,21.82,71.27,89.32,31.36,54.99,,0.28,0.62,0.56,,2.75
7/11/2012 12:30 AM,21.79,71.22,89.34,329.45,339.30,,0.18,0.40,0.39,,1.14
7/11/2012 12:45 AM,21.72,71.10,89.37,13.32,17.45,,0.24,0.53,0.37,,1.83
7/11/2012 1:00 AM,21.86,71.34,89.39,35.88,49.71,,0.23,0.51,0.42,,2.52
7/11/2012 1:15 AM,21.85,71.33,89.40,26.09,18.89,,0.22,0.49,0.26,,2.06
7/11/2012 1:30 AM,21.69,71.04,89.41,326.99,336.04,,0.32,0.71,0.60,,1.83
7/11/2012 1:45 AM,21.57,70.82,89.40,13.42,10.43,,0.22,0.49,0.43,,2.06
7/11/2012 2:00 AM,21.66,70.99,89.42,37.95,68.16,,0.14,0.31,0.30,,1.37
7/11/2012 2:15 AM,21.54,70.78,89.43,346.70,344.44,,0.21,0.47,0.42,,1.37
7/11/2012 2:30 AM,21.41,70.54,89.43,46.74,63.69,,0.29,0.64,0.58,,2.98
7/11/2012 2:45 AM,21.35,70.42,89.44,1.01,357.91,,0.31,0.70,0.61,,1.83
7/11/2012 3:00 AM,21.22,70.19,89.45,356.29,6.44,,0.42,0.94,0.80,,2.75
7/11/2012 3:15 AM,21.34,70.41,89.46,72.42,75.85,,0.46,1.03,0.53,,3.21
7/11/2012 3:30 AM,21.21,70.18,89.47,56.50,118.34,,0.23,0.51,0.22,,2.29
7/11/2012 3:45 AM,21.20,70.16,89.48,345.28,337.44,,0.28,0.63,0.54,,1.60
7/11/2012 4:00 AM,21.16,70.08,89.48,315.78,171.60,,0.03,0.06,0.06,,0.92
7/11/2012 4:15 AM,21.15,70.08,89.49,298.81,351.68,,0.14,0.32,0.22,,1.37
7/11/2012 4:30 AM,21.06,69.91,89.49,37.21,22.89,,0.26,0.59,0.39,,1.37
7/11/2012 4:45 AM,20.92,69.66,89.49,317.46,323.28,,0.13,0.29,0.29,,1.14
7/11/2012 5:00 AM,20.95,69.71,89.50,304.92,258.30,,0.06,0.13,0.12,,0.92
7/11/2012 5:15 AM,20.97,69.74,89.51,326.24,320.94,,0.04,0.10,0.10,,0.69
7/11/2012 5:30 AM,20.95,69.71,89.52,31.78,20.66,,0.19,0.42,0.38,,1.60
7/11/2012 5:45 AM,20.85,69.53,89.53,350.76,346.62,,0.09,0.19,0.19,,1.14
7/11/2012 6:00 AM,20.86,69.55,89.53,354.26,357.37,,0.11,0.25,0.25,,1.14
7/11/2012 6:15 AM,20.90,69.61,89.54,319.30,348.89,,0.13,0.30,0.30,,1.14
7/11/2012 6:30 AM,20.81,69.45,89.55,347.62,346.47,,0.12,0.27,0.25,,0.69
7/11/2012 6:45 AM,20.85,69.54,89.56,24.64,19.13,,0.14,0.31,0.30,,1.14
7/11/2012 7:00 AM,20.83,69.50,89.57,355.19,10.26,,0.11,0.24,0.22,,1.60
7/11/2012 7:15 AM,20.88,69.58,89.58,327.00,0.00,,0.00,0.00,0.00,,0.00
7/11/2012 7:30 AM,20.88,69.59,89.60,8.60,38.78,,0.05,0.10,0.09,,1.37
7/11/2012 7:45 AM,20.93,69.67,89.61,26.34,51.92,,0.16,0.35,0.32,,3.66
7/11/2012 8:00 AM,21.03,69.86,89.63,353.26,339.90,,0.26,0.59,0.39,,2.29
7/11/2012 8:15 AM,21.17,70.10,89.65,320.61,310.88,,0.15,0.33,0.25,,1.37
7/11/2012 8:30 AM,21.31,70.36,89.67,333.06,8.33,,0.00,0.00,0.00,,0.69
7/11/2012 8:45 AM,21.42,70.56,89.70,204.46,185.26,,0.21,0.47,0.43,,2.06
7/11/2012 9:00 AM,21.47,70.65,89.71,202.83,188.50,,0.28,0.63,0.63,,2.06
7/11/2012 9:15 AM,21.66,70.98,89.73,258.64,195.52,,0.21,0.48,0.38,,2.06
7/11/2012 9:30 AM,21.60,70.88,89.76,322.37,51.13,,0.04,0.09,0.06,,1.37
7/11/2012 9:45 AM,21.70,71.06,89.78,346.07,24.57,,0.01,0.03,0.02,,0.92
7/11/2012 10:00 AM,21.80,71.24,89.80,3.65,23.62,,0.21,0.46,0.29,,2.75
7/11/2012 10:15 AM,22.02,71.63,89.83,20.25,29.85,,0.33,0.73,0.59,,2.98
7/11/2012 10:30 AM,21.85,71.32,89.84,19.36,22.10,,0.31,0.70,0.60,,2.29
7/11/2012 10:45 AM,21.84,71.31,89.83,60.96,80.00,,0.25,0.55,0.34,,2.29
7/11/2012 11:00 AM,21.84,71.32,89.83,49.33,63.19,,0.32,0.73,0.63,,3.66
7/11/2012 11:15 AM,22.01,71.62,89.84,75.37,69.96,,0.58,1.29,1.11,,3.43
7/11/2012 11:30 AM,22.17,71.91,89.86,142.04,137.26,,0.85,1.91,1.72,,4.35
7/11/2012 11:45 AM,22.42,72.35,89.89,148.07,151.86,,0.78,1.75,1.59,,4.81
7/11/2012 12:00 PM,22.47,72.44,89.92,61.48,69.23,,0.54,1.21,1.00,,4.12
7/11/2012 12:15 PM,22.54,72.57,89.94,86.03,137.17,,0.47,1.06,0.72,,3.66
7/11/2012 12:30 PM,22.73,72.91,89.97,143.85,138.40,,0.65,1.45,1.23,,2.98
7/11/2012 12:45 PM,22.92,73.26,90.02,154.39,144.62,,0.41,0.93,0.79,,2.29
7/11/2012 1:00 PM,23.00,73.40,90.09,212.68,219.65,,0.86,1.92,1.64,,4.12
7/11/2012 1:15 PM,23.08,73.55,90.04,174.87,173.78,,0.92,2.07,1.91,,3.89
7/11/2012 1:30 PM,23.19,73.73,89.66,181.19,178.00,,0.73,1.63,1.46,,3.21
7/11/2012 1:45 PM,23.34,74.01,89.17,143.05,144.32,,0.34,0.76,0.69,,2.52
7/11/2012 2:00 PM,23.61,74.49,88.20,162.01,165.38,,0.51,1.15,0.88,,2.98
7/11/2012 2:15 PM,23.72,74.69,87.56,170.33,164.96,,0.89,1.98,1.63,,4.12
7/11/2012 2:30 PM,23.61,74.50,87.21,157.33,151.07,,0.45,1.00,0.93,,2.75
7/11/2012 2:45 PM,23.70,74.67,87.01,134.83,133.05,,0.52,1.17,0.96,,3.66
7/11/2012 3:00 PM,24.05,75.29,86.93,184.11,202.57,,1.01,2.26,1.94,,6.41
7/11/2012 3:15 PM,24.21,75.57,82.34,214.99,215.78,,1.54,3.45,3.29,,6.87
7/11/2012 3:30 PM,24.56,76.20,76.21,143.23,162.63,,0.70,1.56,0.95,,5.95
7/11/2012 3:45 PM,24.94,76.88,82.79,125.49,130.42,,0.65,1.46,0.68,,4.35
7/11/2012 4:00 PM,24.84,76.70,76.88,140.05,135.51,,0.73,1.62,1.47,,3.66
7/11/2012 4:15 PM,25.03,77.05,71.12,178.20,182.46,,0.91,2.03,1.67,,5.27
7/11/2012 4:30 PM,24.93,76.87,69.96,97.90,94.55,,1.21,2.70,2.30,,6.41
7/11/2012 4:45 PM,25.03,77.06,70.08,113.02,117.38,,1.18,2.63,1.88,,5.95
7/11/2012 5:00 PM,25.22,77.40,69.77,108.82,107.50,,1.07,2.40,1.98,,5.95
7/11/2012 5:15 PM,25.36,77.64,72.40,135.49,150.49,,1.14,2.55,1.29,,6.64
7/11/2012 5:30 PM,25.41,77.74,71.66,68.17,70.72,,0.59,1.32,0.92,,5.04
7/11/2012 5:45 PM,25.64,78.15,69.87,102.75,105.08,,0.84,1.88,1.50,,5.04
7/11/2012 6:00 PM,25.76,78.36,69.77,93.66,94.86,,1.04,2.32,1.97,,5.50
7/11/2012 6:15 PM,25.98,78.77,69.64,71.92,97.24,,0.95,2.13,1.47,,5.95
7/11/2012 6:30 PM,25.84,78.51,69.83,81.27,88.30,,0.82,1.84,1.22,,6.18
7/11/2012 6:45 PM,25.77,78.39,69.71,128.67,130.19,,1.05,2.34,2.06,,4.58
7/11/2012 7:00 PM,25.81,78.46,70.30,65.76,74.53,,0.52,1.17,0.57,,3.89
7/11/2012 7:15 PM,25.86,78.54,70.00,119.08,121.22,,0.73,1.63,1.47,,4.12
7/11/2012 7:30 PM,25.62,78.12,71.94,109.64,116.76,,0.81,1.80,1.45,,4.58
7/11/2012 7:45 PM,25.00,77.01,73.85,65.98,71.54,,0.24,0.54,0.43,,1.83
7/11/2012 8:00 PM,24.54,76.18,82.45,35.49,32.00,,0.27,0.60,0.51,,2.29
7/11/2012 8:15 PM,24.32,75.77,87.49,46.90,49.72,,0.23,0.52,0.51,,1.60
7/11/2012 8:30 PM,24.07,75.33,87.74,53.19,57.67,,0.29,0.65,0.64,,2.29
7/11/2012 8:45 PM,23.91,75.03,88.06,59.91,61.55,,0.51,1.15,1.07,,2.06
7/11/2012 9:00 PM,23.55,74.39,88.29,27.00,31.56,,0.30,0.68,0.54,,2.52
7/11/2012 9:15 PM,23.45,74.22,88.43,50.06,56.48,,0.35,0.78,0.70,,2.29
7/11/2012 9:30 PM,23.24,73.84,88.57,40.12,34.77,,0.23,0.51,0.37,,1.83
7/11/2012 9:45 PM,23.02,73.44,88.66,47.10,55.24,,0.41,0.91,0.87,,2.52
7/11/2012 10:00 PM,22.89,73.20,88.81,35.81,50.66,,0.24,0.54,0.50,,2.29
7/11/2012 10:15 PM,22.73,72.91,88.92,21.07,32.61,,0.25,0.57,0.49,,2.06
7/11/2012 10:30 PM,22.69,72.84,89.01,52.29,58.71,,0.27,0.60,0.56,,2.52
7/11/2012 10:45 PM,22.62,72.72,89.07,45.51,54.11,,0.54,1.22,1.15,,2.98
7/11/2012 11:00 PM,22.45,72.41,89.11,24.83,34.21,,0.13,0.30,0.27,,1.37
7/11/2012 11:15 PM,22.33,72.20,89.15,49.67,56.49,,0.28,0.63,0.48,,2.06
7/11/2012 11:30 PM,22.31,72.15,89.20,48.54,53.46,,0.62,1.38,1.08,,3.66
7/11/2012 11:45 PM,22.26,72.07,89.20,29.32,32.45,,0.23,0.51,0.44,,1.83
7/12/2012,22.13,71.84,89.19,29.24,45.26,,0.15,0.33,0.28,,2.06
7/12/2012 12:15 AM,22.19,71.94,89.20,44.17,53.77,,0.38,0.86,0.80,,3.21
7/12/2012 12:30 AM,22.08,71.74,89.20,41.43,53.91,,0.49,1.09,0.99,,3.89
7/12/2012 12:45 AM,22.11,71.80,89.18,53.46,61.41,,0.47,1.04,0.98,,3.21
7/12/2012 1:00 AM,22.06,71.71,89.16,47.77,57.02,,0.63,1.40,1.31,,4.35
7/12/2012 1:15 AM,22.16,71.89,89.09,22.87,29.81,,0.62,1.39,1.13,,4.81
7/12/2012 1:30 AM,22.21,71.98,88.96,40.81,49.67,,0.59,1.32,1.15,,4.81
7/12/2012 1:45 AM,22.29,72.13,88.88,43.38,54.41,,0.47,1.06,0.89,,3.21
7/12/2012 2:00 AM,22.13,71.83,88.80,34.04,37.27,,0.43,0.95,0.78,,3.21
7/12/2012 2:15 AM,22.15,71.87,88.79,35.32,46.45,,0.49,1.09,0.94,,4.35
7/12/2012 2:30 AM,22.17,71.90,88.74,47.70,56.96,,0.88,1.97,1.72,,5.72
7/12/2012 2:45 AM,21.92,71.46,88.72,20.19,16.50,,0.40,0.91,0.80,,2.75
7/12/2012 3:00 AM,21.78,71.20,88.78,17.11,12.95,,0.29,0.65,0.52,,2.29
7/12/2012 3:15 AM,21.71,71.07,88.84,357.37,31.39,,0.13,0.28,0.18,,2.29
7/12/2012 3:30 AM,21.80,71.25,88.79,299.91,49.41,,0.25,0.55,0.21,,3.21
7/12/2012 3:45 AM,21.66,70.99,88.73,21.22,53.46,,0.20,0.44,0.30,,2.06
7/12/2012 4:00 AM,21.43,70.57,88.75,3.47,10.53,,0.23,0.51,0.36,,2.06
7/12/2012 4:15 AM,21.42,70.56,88.77,21.62,17.16,,0.44,0.98,0.86,,2.75
7/12/2012 4:30 AM,21.34,70.41,88.78,20.52,21.63,,0.44,0.98,0.86,,3.21
7/12/2012 4:45 AM,21.29,70.32,88.81,355.05,352.55,,0.42,0.94,0.88,,2.52
7/12/2012 5:00 AM,21.21,70.17,88.84,17.15,21.10,,0.34,0.75,0.64,,4.35
7/12/2012 5:15 AM,21.00,69.81,88.96,33.89,37.92,,0.47,1.05,0.89,,3.89
7/12/2012 5:30 AM,20.85,69.54,89.08,34.11,39.43,,0.39,0.87,0.75,,2.75
7/12/2012 5:45 AM,20.87,69.56,89.15,29.07,34.69,,0.41,0.92,0.75,,4.58
7/12/2012 6:00 AM,20.86,69.56,89.17,1.86,19.47,,0.13,0.29,0.25,,1.83
7/12/2012 6:15 AM,20.90,69.62,89.18,36.27,45.84,,0.17,0.38,0.35,,1.83
7/12/2012 6:30 AM,20.76,69.37,89.19,13.73,30.19,,0.15,0.33,0.26,,1.37
7/12/2012 6:45 AM,20.61,69.10,89.23,349.89,347.19,,0.16,0.35,0.32,,1.37
7/12/2012 7:00 AM,20.73,69.31,89.26,44.56,67.28,,0.11,0.25,0.23,,1.37
7/12/2012 7:15 AM,20.69,69.24,89.30,38.16,34.62,,0.10,0.22,0.19,,1.60
7/12/2012 7:30 AM,20.76,69.36,89.33,16.03,12.46,,0.35,0.77,0.66,,3.21
7/12/2012 7:45 AM,20.78,69.40,89.33,15.65,14.47,,0.36,0.81,0.67,,3.66
7/12/2012 8:00 AM,20.89,69.61,89.34,7.18,20.40,,0.49,1.09,0.88,,4.35
7/12/2012 8:15 AM,20.93,69.67,89.33,13.49,15.64,,0.62,1.38,1.14,,3.21
7/12/2012 8:30 AM,20.88,69.59,89.32,16.36,20.25,,0.38,0.84,0.72,,3.21
7/12/2012 8:45 AM,20.96,69.74,89.36,29.75,43.44,,0.39,0.88,0.76,,4.12
7/12/2012 9:00 AM,20.98,69.77,89.37,8.08,10.29,,0.46,1.03,0.87,,2.29
7/12/2012 9:15 AM,21.10,69.99,89.39,15.83,16.37,,0.42,0.94,0.86,,3.21
7/12/2012 9:30 AM,21.20,70.16,89.40,33.80,53.39,,0.53,1.18,1.05,,4.35
7/12/2012 9:45 AM,21.10,69.97,89.44,31.04,42.36,,0.42,0.94,0.80,,2.98
7/12/2012 10:00 AM,21.23,70.22,89.50,34.74,41.39,,0.69,1.55,1.33,,5.50
7/12/2012 10:15 AM,21.37,70.46,89.54,50.62,58.33,,0.87,1.93,1.68,,5.95
7/12/2012 10:30 AM,21.40,70.52,89.57,62.20,66.08,,1.14,2.56,2.27,,6.18
7/12/2012 10:45 AM,21.42,70.55,89.58,67.78,71.45,,1.12,2.50,2.31,,6.18
7/12/2012 11:00 AM,21.37,70.46,89.61,51.16,63.58,,0.88,1.97,1.74,,7.33
7/12/2012 11:15 AM,21.45,70.61,89.65,51.67,58.35,,1.26,2.82,2.62,,6.87
7/12/2012 11:30 AM,21.58,70.84,89.67,47.47,61.26,,1.02,2.27,1.99,,6.87
7/12/2012 11:45 AM,21.70,71.06,89.72,41.94,58.75,,0.76,1.70,1.50,,6.64
7/12/2012 12:00 PM,21.80,71.25,89.75,38.89,45.11,,0.90,2.02,1.75,,5.50
7/12/2012 12:15 PM,21.85,71.32,89.77,38.95,49.08,,0.70,1.56,1.33,,5.50
7/12/2012 12:30 PM,21.89,71.40,89.78,35.03,47.62,,0.68,1.52,1.15,,5.95
7/12/2012 12:45 PM,21.87,71.37,89.80,39.29,51.57,,0.62,1.38,1.20,,4.81
7/12/2012 1:00 PM,21.95,71.50,89.82,25.10,35.45,,0.47,1.05,0.85,,3.66
7/12/2012 1:15 PM,22.02,71.64,89.83,48.94,57.81,,1.11,2.49,2.23,,6.41
7/12/2012 1:30 PM,22.10,71.77,89.83,50.64,58.62,,0.66,1.47,1.18,,3.66
7/12/2012 1:45 PM,21.90,71.42,89.83,38.69,46.42,,0.72,1.61,1.39,,5.50
7/12/2012 2:00 PM,21.89,71.40,89.84,34.46,47.58,,0.54,1.21,1.07,,5.95
7/12/2012 2:15 PM,21.93,71.47,89.87,31.79,38.06,,0.58,1.31,1.06,,5.04
7/12/2012 2:30 PM,21.87,71.37,89.86,46.65,52.39,,1.18,2.65,2.40,,7.33
7/12/2012 2:45 PM,21.97,71.55,89.88,39.08,45.77,,1.27,2.84,2.45,,8.47
7/12/2012 3:00 PM,21.95,71.51,89.88,43.04,49.72,,1.10,2.46,2.11,,7.56
7/12/2012 3:15 PM,21.89,71.41,89.88,32.18,44.52,,0.89,1.99,1.73,,7.33
7/12/2012 3:30 PM,21.85,71.33,89.88,35.96,43.63,,1.03,2.31,1.91,,8.70
7/12/2012 3:45 PM,21.93,71.47,89.89,42.63,54.83,,1.01,2.26,2.01,,8.01
7/12/2012 4:00 PM,22.04,71.68,89.92,27.90,46.48,,0.50,1.13,0.91,,5.50
7/12/2012 4:15 PM,22.08,71.75,89.94,34.51,47.20,,1.02,2.29,1.96,,7.79
7/12/2012 4:30 PM,22.10,71.78,89.94,40.13,46.89,,1.22,2.74,2.29,,8.01
7/12/2012 4:45 PM,22.32,72.17,89.96,37.11,45.65,,0.92,2.06,1.74,,8.47
7/12/2012 5:00 PM,22.19,71.94,89.97,41.86,49.92,,1.34,2.99,2.57,,8.24
7/12/2012 5:15 PM,22.01,71.61,89.94,46.85,53.64,,1.40,3.14,2.81,,8.24
7/12/2012 5:30 PM,22.16,71.89,89.96,41.07,51.04,,1.25,2.80,2.35,,10.08
7/12/2012 5:45 PM,22.13,71.84,89.98,42.17,49.88,,1.10,2.47,2.14,,8.70
7/12/2012 6:00 PM,22.07,71.73,89.98,37.87,45.33,,1.06,2.36,2.04,,7.56
7/12/2012 6:15 PM,22.06,71.72,89.98,39.85,48.30,,1.05,2.34,1.99,,8.93
7/12/2012 6:30 PM,21.81,71.26,89.97,36.96,45.04,,1.22,2.73,2.30,,9.85
7/12/2012 6:45 PM,21.67,71.00,89.95,328.03,327.28,,0.56,1.24,0.61,,6.64
7/12/2012 7:00 PM,21.64,70.94,89.95,201.09,205.75,,1.11,2.47,1.88,,5.72
7/12/2012 7:15 PM,21.62,70.92,89.94,266.64,246.26,,1.55,3.48,2.50,,8.93
7/12/2012 7:30 PM,21.48,70.67,89.94,140.34,140.15,,1.22,2.72,2.49,,5.95
7/12/2012 7:45 PM,21.39,70.51,89.94,62.49,83.82,,0.80,1.78,1.19,,4.35
7/12/2012 8:00 PM,21.24,70.22,89.94,28.46,34.60,,0.57,1.28,1.01,,3.21
7/12/2012 8:15 PM,21.10,69.98,89.93,24.82,26.54,,0.31,0.70,0.53,,2.29
7/12/2012 8:30 PM,20.98,69.77,89.92,40.39,49.37,,0.20,0.45,0.37,,1.83
7/12/2012 8:45 PM,20.92,69.65,89.92,37.29,59.00,,0.27,0.60,0.54,,3.21
7/12/2012 9:00 PM,20.94,69.69,89.92,37.06,38.75,,0.45,1.00,0.72,,2.98
7/12/2012 9:15 PM,20.81,69.46,89.92,19.57,24.10,,0.55,1.23,1.03,,3.89
7/12/2012 9:30 PM,20.85,69.53,89.92,52.00,55.12,,0.74,1.65,1.30,,4.12
7/12/2012 9:45 PM,20.73,69.31,89.92,19.98,19.29,,0.31,0.70,0.60,,2.98
7/12/2012 10:00 PM,20.71,69.29,89.92,21.16,35.18,,0.22,0.49,0.40,,2.52
7/12/2012 10:15 PM,20.72,69.30,89.92,24.87,39.86,,0.38,0.86,0.71,,5.27
7/12/2012 10:30 PM,20.76,69.37,89.92,18.41,30.67,,0.29,0.64,0.53,,2.98
7/12/2012 10:45 PM,20.73,69.31,89.93,356.13,345.10,,0.16,0.36,0.32,,1.37
7/12/2012 11:00 PM,20.82,69.48,89.94,53.79,56.08,,0.46,1.04,0.76,,4.12
7/12/2012 11:15 PM,20.75,69.35,89.94,27.67,36.41,,0.45,1.00,0.88,,3.66
7/12/2012 11:30 PM,20.71,69.27,89.94,0.87,0.83,,0.26,0.59,0.54,,2.06
7/12/2012 11:45 PM,20.79,69.42,89.95,48.91,63.91,,0.47,1.06,0.97,,3.66
7/13/2012,20.76,69.37,89.95,31.62,53.64,,0.31,0.70,0.63,,3.21
7/13/2012 12:15 AM,20.72,69.30,89.96,14.00,10.41,,0.10,0.22,0.20,,1.14
7/13/2012 12:30 AM,20.75,69.35,89.96,331.93,358.19,,0.00,0.00,0.00,,0.69
7/13/2012 12:45 AM,20.73,69.32,89.97,340.99,352.00,,0.03,0.08,0.07,,0.92
7/13/2012 1:00 AM,20.75,69.35,89.97,20.20,61.16,,0.16,0.36,0.35,,2.29
7/13/2012 1:15 AM,20.87,69.57,89.99,53.00,55.63,,0.85,1.89,1.78,,5.72
7/13/2012 1:30 AM,21.05,69.89,89.99,100.32,98.47,,0.77,1.71,1.50,,6.18
7/13/2012 1:45 AM,21.05,69.90,90.00,80.83,91.67,,0.43,0.95,0.82,,4.81
7/13/2012 2:00 AM,20.96,69.73,90.01,50.45,56.85,,0.56,1.24,1.01,,5.27
7/13/2012 2:15 AM,20.92,69.66,90.01,54.50,58.43,,0.50,1.12,0.99,,3.89
7/13/2012 2:30 AM,20.82,69.48,90.01,39.91,51.30,,0.40,0.90,0.80,,4.58
7/13/2012 2:45 AM,20.76,69.36,90.01,40.66,50.13,,0.81,1.80,1.62,,7.79
7/13/2012 3:00 AM,20.86,69.55,90.02,17.65,35.75,,0.62,1.38,1.06,,6.41
7/13/2012 3:15 AM,20.82,69.47,89.90,29.84,43.91,,0.62,1.39,1.19,,5.95
7/13/2012 3:30 AM,20.77,69.38,83.53,32.95,49.04,,0.50,1.13,0.98,,5.50
7/13/2012 3:45 AM,20.75,69.35,83.46,47.63,61.03,,0.41,0.92,0.83,,3.21
7/13/2012 4:00 AM,20.64,69.16,83.47,8.61,10.04,,0.16,0.36,0.29,,2.06
7/13/2012 4:15 AM,20.69,69.25,84.81,28.34,36.57,,0.41,0.92,0.79,,3.66
7/13/2012 4:30 AM,20.75,69.36,87.26,34.30,48.99,,0.49,1.10,0.91,,4.12
7/13/2012 4:45 AM,20.68,69.22,86.87,8.52,8.06,,0.22,0.49,0.46,,1.60
7/13/2012 5:00 AM,20.59,69.07,86.35,318.03,332.64,,0.12,0.26,0.23,,1.14
7/13/2012 5:15 AM,20.66,69.18,87.50,36.57,75.31,,0.11,0.24,0.23,,1.14
7/13/2012 5:30 AM,20.70,69.25,85.97,29.87,49.83,,0.15,0.35,0.22,,2.52
7/13/2012 5:45 AM,20.60,69.08,85.58,16.02,9.87,,0.25,0.56,0.51,,1.60
7/13/2012 6:00 AM,20.52,68.93,86.13,311.74,308.47,,0.29,0.65,0.32,,2.06
7/13/2012 6:15 AM,20.62,69.11,84.74,86.93,97.59,,0.62,1.39,0.98,,5.04
7/13/2012 6:30 AM,20.82,69.47,84.56,49.84,55.15,,0.84,1.87,1.63,,5.50
7/13/2012 6:45 AM,20.70,69.27,84.35,39.08,47.66,,0.56,1.24,1.09,,6.41
7/13/2012 7:00 AM,20.68,69.22,83.75,74.37,87.06,,0.48,1.08,0.76,,3.89
7/13/2012 7:15 AM,20.83,69.49,84.52,74.15,62.32,,0.58,1.29,0.96,,4.58
7/13/2012 7:30 AM,20.93,69.67,81.33,66.85,79.84,,0.40,0.91,0.73,,3.43
7/13/2012 7:45 AM,21.01,69.82,74.97,54.35,63.04,,0.77,1.72,1.40,,5.04
7/13/2012 8:00 AM,21.20,70.17,78.97,52.38,56.09,,1.23,2.75,2.55,,5.95
7/13/2012 8:15 AM,21.32,70.38,89.62,58.09,63.73,,0.74,1.66,1.53,,3.66
7/13/2012 8:30 AM,21.52,70.73,90.19,78.41,87.48,,0.25,0.55,0.42,,2.06
7/13/2012 8:45 AM,21.64,70.95,90.21,70.45,73.89,,0.27,0.60,0.49,,2.52
7/13/2012 9:00 AM,21.63,70.93,90.24,233.51,232.79,,0.65,1.44,1.41,,2.52
7/13/2012 9:15 AM,21.81,71.25,90.27,273.69,255.27,,0.52,1.15,1.10,,2.98
7/13/2012 9:30 AM,21.97,71.54,90.31,251.77,232.28,,0.45,1.01,0.94,,2.52
7/13/2012 9:45 AM,22.40,72.32,90.58,231.95,213.98,,0.41,0.91,0.81,,5.04
7/13/2012 10:00 AM,23.01,73.42,89.60,214.48,194.63,,0.52,1.15,0.74,,5.27
7/13/2012 10:15 AM,23.39,74.10,88.76,230.06,224.66,,0.99,2.22,1.96,,5.04
7/13/2012 10:30 AM,23.55,74.39,88.61,239.50,238.39,,0.97,2.16,1.93,,5.04
7/13/2012 10:45 AM,23.69,74.64,88.36,255.58,252.80,,1.17,2.62,2.40,,5.95
7/13/2012 11:00 AM,23.92,75.06,88.06,249.14,249.64,,1.06,2.38,2.04,,5.72
7/13/2012 11:15 AM,24.18,75.52,87.61,229.05,228.72,,0.85,1.90,1.62,,3.89
7/13/2012 11:30 AM,24.52,76.14,87.30,217.66,218.64,,1.40,3.13,2.94,,6.41
7/13/2012 11:45 AM,24.69,76.44,87.30,228.61,230.00,,1.15,2.56,2.40,,5.27
7/13/2012 12:00 PM,24.72,76.49,87.34,223.05,220.68,,1.04,2.32,2.14,,4.58
7/13/2012 12:15 PM,25.14,77.25,86.95,208.74,208.20,,1.32,2.94,2.81,,6.18
7/13/2012 12:30 PM,25.60,78.08,86.62,219.53,204.72,,1.07,2.40,1.54,,5.50
7/13/2012 12:45 PM,25.78,78.40,86.60,229.71,232.73,,0.50,1.12,0.80,,3.89
7/13/2012 1:00 PM,26.26,79.27,86.51,270.72,259.89,,1.05,2.35,1.92,,7.10
7/13/2012 1:15 PM,27.03,80.65,86.30,236.99,229.08,,1.14,2.55,2.16,,7.10
7/13/2012 1:30 PM,27.13,80.84,86.08,246.07,239.51,,1.19,2.67,1.62,,8.24
7/13/2012 1:45 PM,27.32,81.18,86.05,211.29,225.52,,0.97,2.18,1.07,,6.64
7/13/2012 2:00 PM,27.81,82.06,85.75,239.06,241.42,,1.66,3.72,3.30,,7.79
7/13/2012 2:15 PM,28.11,82.59,84.18,244.71,244.62,,1.68,3.75,3.46,,10.08
7/13/2012 2:30 PM,27.77,81.99,85.84,248.61,249.13,,1.24,2.76,2.53,,7.10
7/13/2012 2:45 PM,28.26,82.87,83.33,249.88,250.44,,1.81,4.04,3.66,,8.01
7/13/2012 3:00 PM,28.75,83.74,82.59,266.61,260.31,,1.12,2.51,1.86,,8.47
7/13/2012 3:15 PM,28.89,84.01,78.83,268.32,249.08,,1.27,2.84,1.68,,9.39
7/13/2012 3:30 PM,28.87,83.97,75.72,278.10,259.53,,1.16,2.59,2.09,,6.64
7/13/2012 3:45 PM,29.20,84.55,71.04,236.64,233.34,,1.74,3.88,3.47,,13.28
7/13/2012 4:00 PM,29.46,85.03,67.01,249.36,234.91,,1.65,3.70,3.20,,10.08
7/13/2012 4:15 PM,29.35,84.83,67.02,226.28,225.25,,1.94,4.35,4.07,,10.30
7/13/2012 4:30 PM,29.00,84.21,72.61,178.94,179.70,,2.62,5.86,3.30,,13.97
7/13/2012 4:45 PM,27.72,81.90,81.52,116.69,120.11,,2.34,5.24,4.56,,13.05
7/13/2012 5:00 PM,26.85,80.34,86.08,99.48,106.45,,1.47,3.28,2.83,,8.93
7/13/2012 5:15 PM,27.55,81.59,83.40,69.29,76.28,,0.64,1.43,1.08,,4.12
7/13/2012 5:30 PM,27.96,82.32,77.99,63.05,62.54,,1.30,2.91,2.72,,6.41
7/13/2012 5:45 PM,27.86,82.15,85.75,80.22,84.27,,1.09,2.44,2.10,,5.27
7/13/2012 6:00 PM,28.10,82.59,84.45,66.39,88.80,,0.84,1.88,1.18,,5.50
7/13/2012 6:15 PM,28.02,82.44,86.11,114.57,115.43,,1.46,3.27,3.11,,5.27
7/13/2012 6:30 PM,28.07,82.53,85.86,123.59,119.01,,1.01,2.26,2.08,,5.95
7/13/2012 6:45 PM,26.68,80.02,86.87,210.13,213.46,,1.97,4.42,4.19,,11.91
7/13/2012 7:00 PM,24.45,76.01,88.34,73.17,52.28,,0.72,1.62,0.60,,4.12
7/13/2012 7:15 PM,24.24,75.62,89.03,24.81,40.85,,1.06,2.36,1.91,,6.18
7/13/2012 7:30 PM,24.70,76.46,88.72,181.71,191.43,,0.99,2.21,1.66,,4.58
7/13/2012 7:45 PM,24.12,75.41,88.58,175.48,179.74,,2.57,5.74,4.67,,17.40
7/13/2012 8:00 PM,21.93,71.47,88.69,130.19,129.34,,2.83,6.32,4.53,,17.86
7/13/2012 8:15 PM,22.09,71.76,89.48,99.23,91.03,,1.87,4.19,3.55,,12.37
7/13/2012 8:30 PM,22.28,72.10,89.69,107.37,96.26,,0.85,1.91,1.52,,5.50
7/13/2012 8:45 PM,21.70,71.06,89.78,346.95,344.49,,0.46,1.03,0.99,,3.89
7/13/2012 9:00 PM,21.50,70.71,89.81,319.46,335.64,,0.33,0.74,0.68,,2.75
7/13/2012 9:15 PM,21.27,70.29,89.80,29.19,50.69,,0.54,1.20,0.95,,3.21
7/13/2012 9:30 PM,21.36,70.45,89.83,359.76,23.56,,0.51,1.14,0.82,,3.21
7/13/2012 9:45 PM,21.23,70.22,89.83,345.32,345.94,,0.32,0.72,0.52,,1.60
7/13/2012 10:00 PM,21.34,70.41,89.85,20.94,35.42,,0.12,0.27,0.25,,1.37
7/13/2012 10:15 PM,21.17,70.11,89.86,350.28,356.33,,0.17,0.39,0.35,,1.37
7/13/2012 10:30 PM,21.27,70.29,89.86,349.65,243.92,,0.03,0.07,0.07,,1.14
7/13/2012 10:45 PM,21.28,70.31,89.88,302.96,284.37,,0.21,0.48,0.36,,1.37
7/13/2012 11:00 PM,21.22,70.19,89.89,329.85,333.68,,0.09,0.21,0.20,,1.14
7/13/2012 11:15 PM,21.11,70.00,89.89,253.25,251.02,,0.33,0.74,0.64,,1.60
7/13/2012 11:30 PM,20.92,69.66,89.88,333.92,320.85,,0.29,0.64,0.60,,1.60
7/13/2012 11:45 PM,20.90,69.62,89.88,39.37,46.06,,0.49,1.09,0.96,,2.06
7/14/2012,20.94,69.70,89.89,30.53,30.25,,0.21,0.48,0.41,,1.60
7/14/2012 12:15 AM,20.90,69.63,89.89,196.83,54.29,,0.06,0.12,0.12,,1.37
7/14/2012 12:30 AM,20.93,69.67,89.90,224.23,267.18,,0.03,0.06,0.06,,0.92
7/14/2012 12:45 AM,20.85,69.53,89.91,316.09,339.59,,0.11,0.25,0.16,,1.83
7/14/2012 1:00 AM,20.95,69.72,89.92,250.23,237.67,,0.20,0.44,0.35,,2.29
7/14/2012 1:15 AM,20.93,69.68,89.94,305.70,238.00,,0.12,0.28,0.22,,2.29
7/14/2012 1:30 AM,20.91,69.65,89.94,306.18,287.35,,0.18,0.41,0.40,,1.37
7/14/2012 1:45 AM,20.87,69.57,89.94,327.54,324.15,,0.09,0.19,0.18,,1.14
7/14/2012 2:00 AM,20.91,69.64,89.96,359.78,354.01,,0.09,0.20,0.20,,1.14
7/14/2012 2:15 AM,20.95,69.71,89.96,317.60,335.27,,0.00,0.00,0.00,,0.23
7/14/2012 2:30 AM,20.98,69.76,89.97,129.36,24.16,,0.08,0.17,0.06,,1.37
7/14/2012 2:45 AM,20.83,69.50,89.97,6.15,48.60,,0.01,0.01,0.01,,0.92
7/14/2012 3:00 AM,20.83,69.49,89.97,320.49,303.19,,0.04,0.08,0.08,,0.92
7/14/2012 3:15 AM,20.86,69.55,89.98,289.29,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 3:30 AM,20.96,69.73,89.99,198.36,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 3:45 AM,20.97,69.75,90.00,262.41,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 4:00 AM,20.91,69.64,90.01,38.40,63.74,,0.25,0.56,0.48,,2.52
7/14/2012 4:15 AM,21.00,69.80,90.01,49.07,61.22,,0.06,0.13,0.12,,1.37
7/14/2012 4:30 AM,20.97,69.75,90.02,30.48,57.23,,0.06,0.14,0.13,,1.60
7/14/2012 4:45 AM,20.92,69.66,90.02,308.88,267.76,,0.09,0.19,0.19,,1.60
7/14/2012 5:00 AM,20.94,69.69,90.03,328.77,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 5:15 AM,20.87,69.57,90.03,8.76,2.82,,0.03,0.07,0.05,,1.14
7/14/2012 5:30 AM,20.93,69.67,90.03,307.57,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 5:45 AM,20.86,69.55,90.04,286.98,0.00,,0.00,0.00,0.00,,0.00
7/14/2012 6:00 AM,20.89,69.61,90.05,312.94,320.33,,0.01,0.02,0.02,,0.69
7/14/2012 6:15 AM,20.74,69.32,90.04,14.59,326.21,,0.04,0.09,0.05,,0.92
7/14/2012 6:30 AM,20.89,69.60,90.05,65.60,68.38,,0.24,0.53,0.53,,2.52
7/14/2012 6:45 AM,20.88,69.59,90.06,325.20,254.56,,0.07,0.17,0.12,,1.37
7/14/2012 7:00 AM,21.02,69.84,90.09,247.58,238.09,,0.05,0.11,0.11,,1.14
7/14/2012 7:15 AM,21.20,70.16,90.14,261.62,255.77,,0.34,0.76,0.74,,2.06
7/14/2012 7:30 AM,21.41,70.54,90.18,264.67,262.46,,0.50,1.12,1.10,,2.52
7/14/2012 7:45 AM,21.74,71.13,90.22,222.86,218.53,,0.42,0.95,0.81,,2.29
7/14/2012 8:00 AM,22.01,71.63,90.25,241.48,238.93,,0.45,1.02,0.98,,2.06
7/14/2012 8:15 AM,22.07,71.72,90.25,255.99,259.99,,0.21,0.46,0.46,,1.60
7/14/2012 8:30 AM,22.23,72.01,90.28,206.07,201.55,,0.60,1.34,1.23,,2.98
7/14/2012 8:45 AM,22.49,72.49,90.33,204.01,207.81,,0.70,1.56,1.21,,2.75
7/14/2012 9:00 AM,22.71,72.87,90.37,228.19,220.67,,0.51,1.14,1.05,,2.98
7/14/2012 9:15 AM,22.93,73.27,90.40,211.18,220.37,,0.79,1.76,1.33,,3.21
7/14/2012 9:30 AM,23.24,73.83,90.49,219.15,213.93,,0.36,0.80,0.69,,2.29
7/14/2012 9:45 AM,24.25,75.65,90.63,169.55,148.41,,0.75,1.69,0.87,,4.58
7/14/2012 10:00 AM,24.71,76.48,89.10,63.82,81.24,,0.63,1.41,0.80,,4.81
7/14/2012 10:15 AM,24.96,76.93,88.19,56.15,67.25,,0.69,1.55,1.26,,5.04
7/14/2012 10:30 AM,25.19,77.33,88.00,105.20,128.55,,0.68,1.51,0.74,,4.35
7/14/2012 10:45 AM,25.64,78.15,87.92,152.12,147.11,,0.59,1.31,1.04,,3.89
7/14/2012 11:00 AM,25.84,78.51,87.36,224.47,187.05,,0.88,1.97,0.64,,4.35
7/14/2012 11:15 AM,26.22,79.20,87.01,126.45,129.19,,0.65,1.46,0.95,,5.04
7/14/2012 11:30 AM,26.64,79.96,86.92,93.79,118.25,,0.92,2.06,1.41,,5.50
7/14/2012 11:45 AM,26.96,80.52,86.89,135.31,133.54,,0.97,2.17,1.79,,5.72
7/14/2012 12:00 PM,27.24,81.03,86.82,139.90,146.63,,0.77,1.73,1.26,,6.87
7/14/2012 12:15 PM,27.31,81.15,86.90,201.62,194.65,,0.52,1.17,0.78,,4.35
7/14/2012 12:30 PM,27.77,81.98,86.61,216.38,221.28,,0.82,1.83,1.51,,5.72
7/14/2012 12:45 PM,28.06,82.51,86.39,233.02,241.13,,0.94,2.10,1.75,,5.27
7/14/2012 1:00 PM,28.78,83.81,85.10,202.14,167.87,,0.77,1.72,1.19,,7.56
7/14/2012 1:15 PM,29.34,84.81,81.39,205.99,207.12,,1.76,3.95,3.32,,8.93
7/14/2012 1:30 PM,29.56,85.21,79.11,203.18,202.80,,1.62,3.62,3.04,,8.01
7/14/2012 1:45 PM,29.39,84.91,82.97,203.62,205.98,,1.66,3.71,3.44,,8.24
7/14/2012 2:00 PM,30.05,86.09,74.09,194.55,198.78,,1.60,3.58,3.13,,9.62
7/14/2012 2:15 PM,30.61,87.10,67.86,216.29,219.10,,2.17,4.85,4.30,,10.99
7/14/2012 2:30 PM,30.73,87.31,65.89,194.00,199.14,,1.93,4.32,3.32,,13.05
7/14/2012 2:45 PM,30.54,86.97,62.57,231.67,231.17,,2.43,5.44,5.13,,11.68
7/14/2012 3:00 PM,30.54,86.97,67.94,216.98,217.31,,2.00,4.48,4.27,,8.01
7/14/2012 3:15 PM,28.77,83.79,81.27,151.71,152.23,,2.06,4.62,3.45,,11.91
7/14/2012 3:30 PM,24.51,76.13,87.67,234.01,232.61,,4.01,8.97,8.54,,23.81
7/14/2012 3:45 PM,22.21,71.98,88.75,270.33,251.65,,1.00,2.23,1.13,,6.64
7/14/2012 4:00 PM,21.99,71.58,89.55,11.91,23.49,,0.36,0.81,0.47,,2.06
7/14/2012 4:15 PM,22.04,71.68,89.78,18.04,46.89,,0.30,0.66,0.38,,1.83
7/14/2012 4:30 PM,22.36,72.25,89.89,60.16,59.67,,0.62,1.40,1.22,,3.21
7/14/2012 4:45 PM,22.61,72.70,89.98,53.40,57.62,,0.52,1.17,1.03,,2.98
7/14/2012 5:00 PM,22.86,73.15,90.03,16.06,84.58,,0.30,0.66,0.24,,2.52
7/14/2012 5:15 PM,23.09,73.56,90.07,312.63,289.25,,0.09,0.21,0.07,,1.60
7/14/2012 5:30 PM,23.37,74.06,90.12,32.75,282.91,,0.33,0.74,0.12,,2.52
7/14/2012 5:45 PM,23.38,74.08,90.12,271.77,235.55,,0.64,1.43,1.31,,3.66
7/14/2012 6:00 PM,23.21,73.77,89.94,305.77,282.62,,0.24,0.55,0.33,,2.52
7/14/2012 6:15 PM,23.54,74.37,89.38,26.61,43.67,,0.32,0.71,0.44,,2.29
7/14/2012 6:30 PM,24.12,75.42,88.46,232.22,253.30,,0.24,0.55,0.40,,2.52
7/14/2012 6:45 PM,24.27,75.69,87.98,336.48,34.62,,0.35,0.78,0.39,,3.43
7/14/2012 7:00 PM,24.24,75.63,88.15,62.30,72.34,,0.53,1.17,1.08,,4.81
7/14/2012 7:15 PM,24.06,75.31,88.53,18.21,32.51,,0.57,1.28,1.01,,3.43
7/14/2012 7:30 PM,24.07,75.33,88.65,37.51,47.53,,0.43,0.97,0.78,,3.89
7/14/2012 7:45 PM,23.99,75.18,88.80,20.62,27.39,,0.38,0.84,0.69,,2.75
7/14/2012 8:00 PM,23.96,75.13,88.95,29.35,21.82,,0.35,0.78,0.68,,3.21
7/14/2012 8:15 PM,23.75,74.75,89.13,30.47,39.20,,0.64,1.43,1.16,,6.41
7/14/2012 8:30 PM,23.76,74.78,89.13,53.10,56.78,,1.50,3.37,3.12,,10.53
7/14/2012 8:45 PM,23.63,74.53,88.94,57.85,61.08,,1.71,3.82,3.60,,11.45
7/14/2012 9:00 PM,23.17,73.70,89.08,21.95,30.78,,0.89,1.99,1.59,,7.10
7/14/2012 9:15 PM,22.61,72.70,89.38,337.47,340.29,,0.25,0.55,0.41,,3.21
7/14/2012 9:30 PM,22.49,72.47,89.65,22.22,73.55,,0.31,0.69,0.31,,2.06
7/14/2012 9:45 PM,22.24,72.03,89.79,8.38,2.57,,0.28,0.62,0.58,,1.37
7/14/2012 10:00 PM,22.00,71.59,89.86,40.64,43.02,,0.36,0.81,0.74,,3.43
7/14/2012 10:15 PM,21.77,71.19,89.91,351.05,353.25,,0.27,0.61,0.54,,2.29
7/14/2012 10:30 PM,21.70,71.06,89.95,8.43,41.51,,0.19,0.43,0.22,,1.37
7/14/2012 10:45 PM,21.64,70.96,89.99,16.78,14.94,,0.11,0.24,0.21,,1.60
7/14/2012 11:00 PM,21.61,70.89,90.03,42.15,44.92,,0.28,0.63,0.56,,2.75
7/14/2012 11:15 PM,21.41,70.53,90.05,317.78,314.66,,0.41,0.91,0.83,,2.06
7/14/2012 11:30 PM,21.33,70.40,90.06,37.44,69.67,,0.25,0.55,0.52,,1.83
7/14/2012 11:45 PM,21.34,70.41,90.08,20.02,6.40,,0.10,0.22,0.17,,1.14
7/15/2012,21.17,70.10,90.09,317.62,335.86,,0.12,0.27,0.20,,1.14
7/15/2012 12:15 AM,21.10,69.98,90.09,15.48,55.11,,0.10,0.23,0.22,,1.37
7/15/2012 12:30 AM,20.94,69.69,90.10,20.95,63.23,,0.05,0.11,0.11,,1.37
7/15/2012 12:45 AM,20.83,69.49,90.10,21.51,348.01,,0.07,0.16,0.16,,0.92
7/15/2012 1:00 AM,20.81,69.45,90.11,29.67,0.00,,0.00,0.00,0.00,,0.00
7/15/2012 1:15 AM,20.74,69.33,90.12,301.34,290.68,,0.02,0.05,0.05,,0.92
7/15/2012 1:30 AM,20.64,69.16,90.12,328.35,0.00,,0.00,0.00,0.00,,0.00
7/15/2012 1:45 AM,20.62,69.11,90.13,35.66,41.76,,0.21,0.47,0.29,,1.37
7/15/2012 2:00 AM,20.46,68.83,90.13,341.53,11.34,,0.23,0.51,0.24,,1.60
7/15/2012 2:15 AM,20.50,68.90,90.14,327.80,0.00,,0.00,0.00,0.00,,0.00
7/15/2012 2:30 AM,20.44,68.80,90.15,268.27,0.00,,0.00,0.00,0.00,,0.00
7/15/2012 2:45 AM,20.44,68.79,90.15,335.88,39.19,,0.09,0.21,0.18,,1.60
7/15/2012 3:00 AM,20.32,68.58,90.16,302.80,298.60,,0.43,0.96,0.57,,2.52
7/15/2012 3:15 AM,20.29,68.52,90.16,48.68,35.35,,0.16,0.35,0.22,,1.83
7/15/2012 3:30 AM,20.27,68.49,90.17,42.32,56.56,,0.40,0.90,0.79,,2.29
7/15/2012 3:45 AM,20.19,68.34,90.17,339.32,63.76,,0.08,0.17,0.13,,1.60
7/15/2012 4:00 AM,20.18,68.32,90.17,43.58,49.89,,0.28,0.62,0.40,,1.83
7/15/2012 4:15 AM,20.16,68.29,90.17,320.82,55.49,,0.15,0.34,0.32,,1.60
7/15/2012 4:30 AM,20.04,68.07,90.17,345.65,55.38,,0.08,0.17,0.11,,1.37
7/15/2012 4:45 AM,19.97,67.95,90.17,283.46,252.50,,0.34,0.76,0.71,,2.29
7/15/2012 5:00 AM,20.01,68.02,90.18,327.42,333.68,,0.10,0.23,0.17,,1.37
7/15/2012 5:15 AM,20.05,68.08,90.19,30.76,342.66,,0.06,0.14,0.14,,0.92
7/15/2012 5:30 AM,20.00,67.99,90.20,0.70,354.41,,0.15,0.33,0.33,,1.60
7/15/2012 5:45 AM,20.16,68.28,90.22,330.26,13.88,,0.32,0.72,0.40,,2.75
7/15/2012 6:00 AM,20.22,68.39,90.24,25.74,102.16,,0.15,0.35,0.12,,2.06
7/15/2012 6:15 AM,20.32,68.58,90.26,282.49,219.62,,0.30,0.68,0.04,,1.60
7/15/2012 6:30 AM,20.36,68.64,90.27,264.69,259.52,,0.52,1.16,0.30,,3.89
7/15/2012 6:45 AM,20.47,68.85,90.29,281.53,173.47,,0.61,1.36,0.24,,4.58
7/15/2012 7:00 AM,20.46,68.82,90.30,313.96,55.30,,0.04,0.09,0.07,,0.92
7/15/2012 7:15 AM,20.78,69.41,90.35,182.30,226.82,,0.16,0.36,0.30,,2.75
7/15/2012 7:30 AM,21.06,69.91,90.43,214.89,203.22,,0.16,0.36,0.24,,1.60
7/15/2012 7:45 AM,21.41,70.54,90.48,202.99,209.32,,0.41,0.91,0.83,,2.29
7/15/2012 8:00 AM,21.62,70.92,90.56,240.41,209.69,,0.36,0.80,0.41,,2.06
7/15/2012 8:15 AM,21.95,71.51,90.79,201.59,198.37,,0.38,0.86,0.75,,2.29
7/15/2012 8:30 AM,22.42,72.35,89.80,219.25,217.47,,0.62,1.39,1.31,,2.52
7/15/2012 8:45 AM,22.55,72.58,89.32,215.08,212.88,,0.84,1.88,1.82,,2.98
7/15/2012 9:00 AM,22.90,73.23,88.99,233.36,230.39,,0.62,1.38,1.25,,2.75
7/15/2012 9:15 AM,23.37,74.07,88.47,211.94,209.47,,0.68,1.52,1.41,,4.35
7/15/2012 9:30 AM,23.90,75.03,87.99,205.61,219.33,,0.24,0.53,0.44,,2.52
7/15/2012 9:45 AM,24.12,75.42,87.87,254.17,252.28,,0.77,1.71,1.67,,3.21
7/15/2012 10:00 AM,24.48,76.06,87.85,245.31,244.33,,0.80,1.80,1.75,,3.21
7/15/2012 10:15 AM,24.85,76.73,87.88,270.50,249.20,,0.62,1.38,1.18,,3.21
7/15/2012 10:30 AM,25.22,77.39,87.34,286.69,258.85,,0.46,1.03,0.77,,2.98
7/15/2012 10:45 AM,25.36,77.65,87.30,132.97,234.48,,0.35,0.79,0.50,,3.21
7/15/2012 11:00 AM,25.74,78.33,87.14,180.46,187.82,,0.67,1.51,1.06,,4.81
7/15/2012 11:15 AM,25.87,78.57,86.94,175.36,196.65,,0.65,1.44,0.79,,4.12
7/15/2012 11:30 AM,26.30,79.33,86.99,245.86,232.67,,0.82,1.83,1.47,,5.04
7/15/2012 11:45 AM,26.51,79.72,86.89,238.64,234.46,,0.70,1.57,1.32,,3.89
7/15/2012 12:00 PM,26.95,80.51,86.60,240.18,241.89,,1.04,2.33,1.59,,7.56
7/15/2012 12:15 PM,27.17,80.90,86.49,271.89,267.20,,1.01,2.27,1.57,,7.56
7/15/2012 12:30 PM,27.66,81.78,86.54,229.26,227.76,,1.33,2.98,2.58,,6.41
7/15/2012 12:45 PM,28.22,82.79,86.31,238.40,236.49,,1.72,3.85,3.36,,8.93
7/15/2012 1:00 PM,28.44,83.18,86.29,225.82,229.58,,1.62,3.63,2.99,,9.16
7/15/2012 1:15 PM,28.89,84.00,86.22,235.82,236.24,,1.72,3.85,3.33,,8.24
7/15/2012 1:30 PM,29.09,84.36,86.17,210.03,210.85,,1.71,3.82,3.33,,7.56
7/15/2012 1:45 PM,29.48,85.07,85.39,238.78,233.37,,1.61,3.61,3.08,,9.62
7/15/2012 2:00 PM,29.12,84.42,86.11,238.42,240.30,,1.41,3.15,2.93,,8.24
7/15/2012 2:15 PM,29.35,84.82,85.98,236.11,228.22,,1.16,2.60,2.31,,7.79
7/15/2012 2:30 PM,29.66,85.39,84.57,218.91,216.85,,1.34,2.99,2.70,,7.10
7/15/2012 2:45 PM,29.96,85.94,82.30,215.23,216.95,,1.50,3.36,3.18,,7.33
7/15/2012 3:00 PM,30.44,86.79,77.89,240.66,235.57,,1.47,3.29,2.80,,8.93
7/15/2012 3:15 PM,30.53,86.95,72.52,250.23,244.58,,1.74,3.88,3.47,,9.85
7/15/2012 3:30 PM,30.48,86.87,71.22,201.48,208.13,,1.24,2.78,2.46,,6.64
7/15/2012 3:45 PM,30.78,87.40,65.68,239.57,242.11,,1.76,3.94,3.63,,9.16
7/15/2012 4:00 PM,31.25,88.25,61.48,239.96,234.77,,1.48,3.30,2.90,,8.01
7/15/2012 4:15 PM,31.00,87.80,60.33,284.59,267.05,,0.97,2.17,1.69,,6.87
7/15/2012 4:30 PM,31.15,88.08,60.12,261.51,257.49,,1.27,2.84,2.54,,7.79
7/15/2012 4:45 PM,30.69,87.23,65.59,276.46,254.44,,1.35,3.02,2.42,,9.85
7/15/2012 5:00 PM,30.19,86.34,69.50,273.86,263.45,,1.27,2.84,2.26,,9.62
7/15/2012 5:15 PM,29.73,85.52,79.36,265.56,252.21,,0.90,2.00,1.80,,6.18
7/15/2012 5:30 PM,30.06,86.11,78.25,249.20,246.44,,0.70,1.56,1.30,,4.81
7/15/2012 5:45 PM,30.03,86.05,69.05,293.30,260.70,,0.42,0.93,0.81,,3.21
7/15/2012 6:00 PM,30.04,86.07,67.54,251.82,243.66,,0.72,1.61,1.40,,3.89
7/15/2012 6:15 PM,30.07,86.12,68.82,237.64,237.07,,0.61,1.36,1.18,,3.21
7/15/2012 6:30 PM,30.20,86.36,63.82,234.70,227.53,,0.61,1.37,0.76,,4.12
7/15/2012 6:45 PM,30.03,86.06,70.11,87.28,89.35,,0.81,1.80,1.29,,3.66
7/15/2012 7:00 PM,30.04,86.08,73.44,53.86,94.69,,0.62,1.40,0.83,,5.50
7/15/2012 7:15 PM,29.91,85.84,83.02,174.77,180.06,,1.20,2.68,2.24,,7.79
7/15/2012 7:30 PM,28.43,83.18,86.39,182.95,187.78,,1.52,3.40,2.98,,8.01
7/15/2012 7:45 PM,26.98,80.56,87.21,206.31,204.73,,1.17,2.62,2.19,,5.27
7/15/2012 8:00 PM,26.61,79.90,87.54,209.48,220.04,,0.68,1.52,1.09,,3.21
7/15/2012 8:15 PM,26.21,79.18,87.81,4.98,352.85,,0.43,0.97,0.18,,2.75
7/15/2012 8:30 PM,25.30,77.55,88.21,77.22,137.32,,0.25,0.55,0.54,,1.83
7/15/2012 8:45 PM,24.80,76.63,88.47,250.30,254.94,,0.11,0.24,0.14,,1.37
7/15/2012 9:00 PM,24.48,76.06,88.98,28.25,157.22,,0.08,0.17,0.17,,1.60
7/15/2012 9:15 PM,24.13,75.44,89.12,217.84,158.08,,0.05,0.12,0.12,,1.60
7/15/2012 9:30 PM,23.96,75.13,89.46,322.34,343.55,,0.01,0.02,0.01,,0.69
7/15/2012 9:45 PM,23.75,74.74,89.59,345.28,323.70,,0.13,0.29,0.08,,1.14
7/15/2012 10:00 PM,23.55,74.39,89.69,22.51,33.75,,0.28,0.62,0.31,,1.60
7/15/2012 10:15 PM,23.45,74.21,89.73,10.70,75.78,,0.05,0.11,0.08,,0.92
7/15/2012 10:30 PM,23.25,73.85,89.74,357.74,63.74,,0.11,0.24,0.24,,1.83
7/15/2012 10:45 PM,22.87,73.16,89.79,262.17,262.69,,0.46,1.02,0.99,,1.83
7/15/2012 11:00 PM,22.63,72.73,89.85,284.46,277.87,,0.32,0.71,0.65,,2.52
7/15/2012 11:15 PM,22.63,72.73,89.93,351.69,343.44,,0.14,0.32,0.32,,1.37
7/15/2012 11:30 PM,22.53,72.56,89.98,358.38,12.46,,0.27,0.60,0.50,,1.60
7/15/2012 11:45 PM,22.50,72.49,90.03,31.58,48.27,,0.31,0.70,0.54,,1.83
7/16/2012,22.43,72.37,90.06,15.68,2.39,,0.05,0.11,0.11,,1.14
7/16/2012 12:15 AM,22.36,72.24,90.09,257.50,301.62,,0.10,0.22,0.17,,0.92
7/16/2012 12:30 AM,22.21,71.97,90.11,19.44,28.42,,0.44,0.98,0.79,,2.75
7/16/2012 12:45 AM,22.21,71.98,90.15,15.98,19.15,,0.17,0.37,0.30,,1.37
7/16/2012 1:00 AM,22.26,72.08,90.17,29.96,30.41,,0.06,0.13,0.10,,1.14
7/16/2012 1:15 AM,22.14,71.86,90.20,283.13,261.33,,0.36,0.81,0.79,,2.98
7/16/2012 1:30 AM,22.13,71.83,90.21,335.08,344.13,,0.14,0.31,0.31,,0.92
7/16/2012 1:45 AM,22.19,71.94,90.22,16.84,51.90,,0.05,0.11,0.09,,1.14
7/16/2012 2:00 AM,22.07,71.72,90.23,321.08,278.44,,0.01,0.02,0.02,,0.69
7/16/2012 2:15 AM,21.92,71.46,90.23,310.10,0.00,,0.00,0.00,0.00,,0.00
7/16/2012 2:30 AM,21.88,71.38,90.24,309.90,304.96,,0.16,0.35,0.31,,1.14
7/16/2012 2:45 AM,21.76,71.17,90.26,314.65,287.56,,0.01,0.02,0.02,,0.69
7/16/2012 3:00 AM,21.72,71.10,90.27,280.15,275.62,,0.45,1.02,0.87,,2.29
7/16/2012 3:15 AM,21.72,71.09,90.29,337.19,336.03,,0.12,0.27,0.27,,0.92
7/16/2012 3:30 AM,21.76,71.18,90.31,327.31,336.78,,0.04,0.09,0.09,,0.92
7/16/2012 3:45 AM,21.73,71.12,90.32,317.30,293.22,,0.15,0.32,0.28,,1.37
7/16/2012 4:00 AM,21.66,70.98,90.33,297.68,276.50,,0.05,0.10,0.10,,0.92
7/16/2012 4:15 AM,21.66,70.99,90.34,322.26,306.60,,0.11,0.25,0.20,,0.92
7/16/2012 4:30 AM,21.55,70.79,90.34,350.02,353.26,,0.12,0.27,0.26,,1.14
7/16/2012 4:45 AM,21.51,70.72,90.35,20.40,36.68,,0.28,0.63,0.54,,1.83
7/16/2012 5:00 AM,21.34,70.41,90.34,331.20,352.16,,0.03,0.08,0.04,,0.92
7/16/2012 5:15 AM,21.31,70.35,90.34,260.52,257.95,,0.34,0.75,0.72,,1.83
7/16/2012 5:30 AM,21.16,70.09,90.35,318.60,332.71,,0.36,0.81,0.59,,1.83
7/16/2012 5:45 AM,20.98,69.77,90.34,23.40,33.82,,0.33,0.74,0.65,,2.52
7/16/2012 6:00 AM,20.88,69.58,90.33,2.81,12.69,,0.12,0.26,0.18,,1.37
7/16/2012 6:15 AM,20.96,69.72,90.34,290.58,262.50,,0.14,0.32,0.29,,1.83
7/16/2012 6:30 AM,20.82,69.47,90.35,322.22,337.29,,0.09,0.21,0.18,,1.14
7/16/2012 6:45 AM,20.76,69.36,90.35,22.52,28.16,,0.15,0.34,0.30,,1.37
7/16/2012 7:00 AM,20.79,69.43,90.39,352.06,0.55,,0.12,0.26,0.22,,1.14
7/16/2012 7:15 AM,20.99,69.78,90.47,88.62,172.11,,0.08,0.17,0.03,,1.14
7/16/2012 7:30 AM,21.17,70.11,90.54,220.94,218.98,,0.70,1.55,1.50,,2.52
7/16/2012 7:45 AM,21.43,70.57,90.43,249.29,248.82,,0.69,1.55,1.45,,3.21
7/16/2012 8:00 AM,21.91,71.44,89.21,242.01,240.92,,0.81,1.82,1.68,,2.98
7/16/2012 8:15 AM,22.56,72.62,88.38,248.65,245.37,,0.49,1.10,0.87,,2.29
7/16/2012 8:30 AM,23.39,74.10,87.99,236.21,236.78,,0.56,1.24,1.12,,2.75
7/16/2012 8:45 AM,24.03,75.26,87.40,205.26,205.06,,0.23,0.51,0.46,,2.52
7/16/2012 9:00 AM,24.65,76.37,87.02,181.89,175.58,,0.39,0.88,0.72,,2.52
7/16/2012 9:15 AM,25.08,77.15,86.82,173.24,166.36,,0.46,1.03,0.83,,2.52
7/16/2012 9:30 AM,25.61,78.09,86.70,245.57,243.11,,0.84,1.87,1.58,,4.12
7/16/2012 9:45 AM,26.11,78.99,86.61,215.16,217.61,,0.97,2.16,1.75,,4.12
7/16/2012 10:00 AM,26.47,79.65,86.50,222.82,222.28,,1.06,2.37,2.17,,6.18
7/16/2012 10:15 AM,27.00,80.60,86.48,204.33,202.01,,1.12,2.51,2.31,,4.81
7/16/2012 10:30 AM,27.56,81.61,86.30,199.73,192.12,,0.93,2.09,1.76,,4.58
7/16/2012 10:45 AM,28.00,82.40,85.77,207.24,210.61,,1.32,2.96,2.73,,5.95
7/16/2012 11:00 AM,28.35,83.03,82.20,221.69,217.72,,1.12,2.51,2.03,,7.33
7/16/2012 11:15 AM,28.88,83.98,80.33,212.19,222.72,,1.32,2.95,2.15,,7.10
7/16/2012 11:30 AM,28.98,84.16,79.89,237.76,241.40,,1.29,2.88,2.52,,7.79
7/16/2012 11:45 AM,29.35,84.83,80.20,215.04,210.37,,1.47,3.28,2.96,,5.95
7/16/2012 12:00 PM,29.74,85.54,78.03,199.91,200.73,,1.63,3.64,3.44,,7.79
7/16/2012 12:15 PM,30.18,86.33,71.50,216.13,216.14,,1.37,3.06,2.67,,6.87
7/16/2012 12:30 PM,30.08,86.14,72.45,205.24,218.31,,1.24,2.78,2.12,,6.18
7/16/2012 12:45 PM,29.48,85.06,81.00,139.55,148.98,,0.81,1.80,1.19,,4.35
7/16/2012 1:00 PM,30.39,86.71,78.38,158.58,156.19,,1.06,2.37,2.02,,5.27
7/16/2012 1:15 PM,29.93,85.87,68.62,228.90,236.52,,2.88,6.45,5.72,,19.01
7/16/2012 1:30 PM,27.23,81.01,82.43,233.04,233.00,,3.14,7.03,6.61,,15.57
7/16/2012 1:45 PM,27.60,81.68,81.27,224.93,226.11,,3.06,6.84,6.47,,15.11
7/16/2012 2:00 PM,28.35,83.03,70.47,219.40,217.88,,3.00,6.70,6.35,,11.68
7/16/2012 2:15 PM,28.68,83.63,68.70,237.82,238.92,,1.07,2.39,2.23,,6.87
7/16/2012 2:30 PM,29.08,84.35,70.81,216.32,214.95,,1.03,2.30,2.15,,5.04
7/16/2012 2:45 PM,29.08,84.35,73.23,200.32,200.48,,1.22,2.73,2.62,,5.27
7/16/2012 3:00 PM,29.28,84.71,76.01,214.59,212.84,,1.37,3.07,2.88,,5.72
7/16/2012 3:15 PM,29.96,85.92,63.21,223.56,225.57,,1.12,2.50,2.10,,6.41
7/16/2012 3:30 PM,30.41,86.74,61.87,242.71,242.20,,1.55,3.46,3.11,,10.30
7/16/2012 3:45 PM,29.87,85.77,68.17,243.20,244.44,,1.39,3.10,2.83,,7.10
7/16/2012 4:00 PM,29.93,85.87,73.93,240.01,241.55,,1.36,3.04,2.83,,7.56
7/16/2012 4:15 PM,30.32,86.57,72.77,213.13,216.68,,1.38,3.09,2.80,,7.10
7/16/2012 4:30 PM,30.38,86.69,65.82,202.65,206.48,,0.90,2.01,1.75,,4.35
7/16/2012 4:45 PM,30.46,86.83,67.04,133.93,135.44,,1.06,2.38,1.64,,4.12
7/16/2012 5:00 PM,30.44,86.79,69.73,109.50,108.41,,1.05,2.36,2.11,,4.35
7/16/2012 5:15 PM,30.37,86.66,73.24,118.16,106.64,,0.48,1.08,0.35,,2.75
7/16/2012 5:30 PM,27.72,81.89,86.91,350.04,354.96,,0.69,1.55,1.42,,3.89
7/16/2012 5:45 PM,26.48,79.67,88.62,58.31,51.32,,0.42,0.94,0.72,,2.75
7/16/2012 6:00 PM,26.60,79.88,89.22,47.28,52.16,,0.49,1.09,1.01,,2.98
7/16/2012 6:15 PM,26.56,79.81,89.41,21.92,3.79,,0.11,0.24,0.23,,1.60
7/16/2012 6:30 PM,26.72,80.09,88.97,279.46,272.59,,0.32,0.71,0.67,,1.60
7/16/2012 6:45 PM,27.07,80.73,88.57,347.99,342.27,,0.02,0.05,0.05,,0.92
7/16/2012 7:00 PM,27.32,81.18,88.32,266.43,252.49,,0.46,1.03,1.02,,2.75
7/16/2012 7:15 PM,27.26,81.06,88.67,354.26,349.87,,0.01,0.02,0.02,,0.69
7/16/2012 7:30 PM,27.38,81.28,88.67,19.48,9.58,,0.25,0.56,0.47,,1.60
7/16/2012 7:45 PM,26.62,79.91,89.07,12.94,8.41,,0.36,0.81,0.61,,1.83
7/16/2012 8:00 PM,26.76,80.16,89.39,265.16,272.86,,0.36,0.81,0.74,,2.06
7/16/2012 8:15 PM,26.44,79.59,89.46,35.36,42.80,,0.25,0.55,0.22,,2.06
7/16/2012 8:30 PM,25.94,78.69,89.69,15.87,27.06,,0.15,0.34,0.30,,2.06
7/16/2012 8:45 PM,25.71,78.27,89.88,23.18,21.18,,0.14,0.31,0.27,,0.92
7/16/2012 9:00 PM,25.33,77.59,90.01,45.03,30.24,,0.13,0.28,0.24,,1.14
7/16/2012 9:15 PM,24.99,76.97,90.11,21.78,6.08,,0.12,0.27,0.22,,1.14
7/16/2012 9:30 PM,24.79,76.62,90.15,52.61,41.28,,0.10,0.23,0.14,,1.14
7/16/2012 9:45 PM,24.45,76.00,90.18,21.76,22.58,,0.08,0.17,0.16,,0.92
7/16/2012 10:00 PM,24.29,75.72,90.21,34.01,25.99,,0.10,0.23,0.21,,1.14
7/16/2012 10:15 PM,24.11,75.39,90.23,31.66,42.26,,0.31,0.69,0.61,,1.83
7/16/2012 10:30 PM,23.95,75.11,90.25,277.23,260.81,,0.20,0.44,0.36,,1.60
7/16/2012 10:45 PM,23.67,74.61,90.27,337.73,334.56,,0.18,0.40,0.39,,1.37
7/16/2012 11:00 PM,23.57,74.42,90.29,269.61,249.06,,0.37,0.84,0.83,,2.29
7/16/2012 11:15 PM,23.57,74.43,90.32,264.18,256.27,,0.02,0.05,0.04,,0.92
7/16/2012 11:30 PM,23.73,74.71,90.36,5.79,33.55,,0.13,0.30,0.28,,1.37
7/16/2012 11:45 PM,23.68,74.62,90.40,24.40,26.24,,0.26,0.59,0.54,,1.83
7/17/2012,23.59,74.47,90.42,50.74,59.16,,0.16,0.36,0.35,,2.29
7/17/2012 12:15 AM,23.57,74.43,90.44,329.53,27.14,,0.06,0.12,0.07,,1.14
7/17/2012 12:30 AM,23.56,74.41,90.46,280.90,250.93,,0.38,0.84,0.83,,2.29
7/17/2012 12:45 AM,23.64,74.55,90.48,226.44,234.25,,0.71,1.60,1.49,,7.33
7/17/2012 1:00 AM,24.07,75.32,90.54,221.88,109.28,,0.18,0.41,0.12,,1.83
7/17/2012 1:15 AM,24.06,75.31,90.57,54.09,65.91,,0.15,0.35,0.33,,1.83
7/17/2012 1:30 AM,24.00,75.20,90.57,19.31,13.71,,0.44,0.99,0.87,,1.83
7/17/2012 1:45 AM,23.66,74.58,90.55,32.57,39.47,,0.54,1.20,1.02,,3.21
7/17/2012 2:00 AM,23.18,73.73,90.53,358.73,1.62,,0.43,0.96,0.93,,2.75
7/17/2012 2:15 AM,23.03,73.45,90.50,31.20,37.95,,0.65,1.45,1.22,,3.43
7/17/2012 2:30 AM,22.64,72.75,90.48,352.69,346.38,,0.13,0.30,0.28,,1.37
7/17/2012 2:45 AM,22.43,72.38,90.46,355.00,15.72,,0.16,0.36,0.17,,1.60
7/17/2012 3:00 AM,22.27,72.09,90.45,4.28,153.31,,0.16,0.35,0.12,,1.37
7/17/2012 3:15 AM,22.15,71.86,90.45,294.77,295.09,,0.24,0.53,0.27,,1.37
7/17/2012 3:30 AM,22.13,71.84,90.46,306.00,310.25,,0.32,0.71,0.63,,1.37
7/17/2012 3:45 AM,21.94,71.49,90.46,10.19,23.59,,0.20,0.44,0.42,,1.60
7/17/2012 4:00 AM,21.81,71.26,90.45,101.41,76.00,,0.03,0.06,0.03,,0.92
7/17/2012 4:15 AM,21.72,71.10,90.44,152.82,256.55,,0.06,0.12,0.12,,1.14
7/17/2012 4:30 AM,21.73,71.12,90.45,320.27,59.78,,0.16,0.36,0.36,,1.83
7/17/2012 4:45 AM,21.58,70.85,90.44,329.36,2.82,,0.18,0.40,0.35,,1.60
7/17/2012 5:00 AM,21.56,70.81,90.44,214.44,37.72,,0.13,0.30,0.24,,1.60
7/17/2012 5:15 AM,21.32,70.38,90.43,4.55,357.58,,0.20,0.44,0.39,,1.37
7/17/2012 5:30 AM,21.25,70.26,90.43,32.36,47.69,,0.27,0.61,0.58,,2.06
7/17/2012 5:45 AM,21.26,70.27,90.43,263.94,257.30,,0.39,0.86,0.44,,3.21
7/17/2012 6:00 AM,21.16,70.09,90.44,275.74,249.21,,0.33,0.73,0.59,,2.29
7/17/2012 6:15 AM,21.07,69.93,90.44,261.39,173.19,,0.07,0.16,0.15,,1.14
7/17/2012 6:30 AM,21.12,70.01,90.45,268.26,259.28,,0.10,0.22,0.14,,1.14
7/17/2012 6:45 AM,21.11,70.01,90.47,114.45,91.93,,0.20,0.44,0.37,,1.83
7/17/2012 7:00 AM,21.23,70.21,90.50,20.68,107.98,,0.01,0.03,0.03,,0.92
7/17/2012 7:15 AM,21.25,70.25,90.55,317.12,0.00,,0.00,0.00,0.00,,0.00
7/17/2012 7:30 AM,21.38,70.48,90.60,246.70,243.22,,0.21,0.48,0.45,,1.37
7/17/2012 7:45 AM,21.70,71.06,90.68,290.50,298.35,,0.04,0.10,0.10,,0.92
7/17/2012 8:00 AM,22.26,72.08,90.76,264.32,205.23,,0.14,0.31,0.29,,1.83
7/17/2012 8:15 AM,22.79,73.02,89.04,181.36,175.85,,0.15,0.33,0.27,,1.60
7/17/2012 8:30 AM,23.42,74.16,88.02,215.08,215.48,,0.58,1.30,1.20,,3.21
7/17/2012 8:45 AM,24.03,75.26,87.42,212.05,207.62,,0.57,1.28,1.19,,3.21
7/17/2012 9:00 AM,24.66,76.39,87.58,223.26,220.17,,0.43,0.96,0.88,,2.29
7/17/2012 9:15 AM,24.98,76.96,87.59,199.08,210.02,,0.39,0.87,0.66,,2.98
7/17/2012 9:30 AM,25.59,78.06,86.88,162.06,169.18,,0.76,1.70,1.45,,3.89
7/17/2012 9:45 AM,26.12,79.02,86.29,227.31,230.29,,0.84,1.88,1.65,,4.58
7/17/2012 10:00 AM,26.71,80.08,86.01,189.48,191.10,,1.17,2.62,2.16,,5.50
7/17/2012 10:15 AM,27.01,80.61,84.66,222.57,221.71,,1.32,2.95,2.48,,5.72
7/17/2012 10:30 AM,27.56,81.60,82.43,221.04,215.56,,1.26,2.82,2.53,,5.95
7/17/2012 10:45 AM,27.84,82.11,81.49,245.68,247.72,,1.50,3.36,3.11,,6.64
7/17/2012 11:00 AM,28.34,83.01,80.47,233.40,231.53,,1.85,4.13,3.83,,7.10
7/17/2012 11:15 AM,28.52,83.34,83.96,217.06,212.20,,1.24,2.76,2.34,,6.18
7/17/2012 11:30 AM,29.06,84.30,76.00,234.97,240.41,,0.96,2.14,1.21,,5.50
7/17/2012 11:45 AM,29.26,84.67,75.65,243.58,242.33,,0.97,2.17,1.70,,5.04
7/17/2012 12:00 PM,29.49,85.09,76.34,227.88,230.23,,1.68,3.76,3.42,,6.87
7/17/2012 12:15 PM,29.91,85.83,76.27,218.25,219.54,,1.50,3.36,3.07,,7.10
7/17/2012 12:30 PM,30.08,86.15,74.11,217.26,219.10,,1.62,3.63,3.37,,6.64
7/17/2012 12:45 PM,30.45,86.81,73.37,204.61,206.41,,1.68,3.77,3.59,,8.24
7/17/2012 1:00 PM,30.83,87.49,72.55,201.38,203.91,,1.65,3.68,3.42,,10.08
7/17/2012 1:15 PM,31.19,88.14,69.43,237.46,231.24,,1.39,3.10,2.58,,6.87
7/17/2012 1:30 PM,31.25,88.25,66.00,215.89,216.02,,1.60,3.58,3.43,,8.24
7/17/2012 1:45 PM,31.59,88.86,59.63,203.81,210.24,,1.34,3.00,2.43,,6.87
7/17/2012 2:00 PM,31.95,89.51,47.17,221.63,222.43,,1.44,3.21,2.92,,6.18
7/17/2012 2:15 PM,31.99,89.58,50.21,202.81,204.43,,1.46,3.27,2.95,,7.33
7/17/2012 2:30 PM,32.04,89.68,51.70,358.31,355.00,,0.64,1.44,0.85,,6.64
7/17/2012 2:45 PM,29.58,85.25,73.02,274.74,261.99,,1.50,3.36,2.58,,12.14
7/17/2012 3:00 PM,24.28,75.71,87.42,271.28,255.17,,2.32,5.18,3.64,,19.46
7/17/2012 3:15 PM,22.77,72.98,89.06,224.68,213.37,,3.60,8.06,6.68,,20.38
7/17/2012 3:30 PM,21.23,70.22,89.60,62.09,63.47,,0.75,1.67,1.24,,6.41
7/17/2012 3:45 PM,20.72,69.30,89.60,153.23,193.32,,1.61,3.61,2.56,,10.30
7/17/2012 4:00 PM,20.45,68.81,89.68,4.65,2.21,,0.63,1.41,1.22,,3.43
7/17/2012 4:15 PM,20.45,68.81,89.75,357.75,351.83,,0.45,1.00,0.83,,2.75
7/17/2012 4:30 PM,20.47,68.84,89.79,41.43,54.67,,0.66,1.47,1.31,,4.58
7/17/2012 4:45 PM,20.53,68.95,89.82,28.36,33.07,,0.49,1.10,0.91,,3.89
7/17/2012 5:00 PM,20.74,69.34,89.85,45.05,47.90,,0.62,1.38,1.09,,5.95
7/17/2012 5:15 PM,20.87,69.56,89.86,114.73,121.32,,0.42,0.93,0.43,,2.29
7/17/2012 5:30 PM,21.02,69.84,89.88,8.72,15.59,,0.75,1.67,1.31,,5.50
7/17/2012 5:45 PM,21.03,69.85,89.91,333.38,339.89,,0.38,0.84,0.63,,3.66
7/17/2012 6:00 PM,20.97,69.74,89.93,297.46,289.73,,0.35,0.78,0.76,,1.83
7/17/2012 6:15 PM,21.11,69.99,89.95,7.09,10.04,,0.13,0.29,0.26,,1.37
7/17/2012 6:30 PM,21.12,70.01,89.97,349.61,353.78,,0.32,0.72,0.68,,2.06
7/17/2012 6:45 PM,21.19,70.15,89.98,37.38,43.92,,0.48,1.07,0.94,,2.98
7/17/2012 7:00 PM,21.39,70.50,90.01,52.21,57.42,,0.45,1.00,0.95,,3.43
7/17/2012 7:15 PM,21.47,70.64,90.03,26.85,35.93,,0.38,0.84,0.67,,2.75
7/17/2012 7:30 PM,21.56,70.81,90.05,3.19,10.41,,0.21,0.46,0.40,,2.75
7/17/2012 7:45 PM,21.69,71.05,90.07,11.09,49.11,,0.04,0.08,0.07,,0.92
7/17/2012 8:00 PM,21.72,71.10,90.08,275.40,265.88,,0.69,1.55,1.52,,3.21
7/17/2012 8:15 PM,21.64,70.96,90.09,274.68,250.37,,0.14,0.32,0.29,,1.83
7/17/2012 8:30 PM,21.68,71.02,90.10,50.91,55.67,,0.45,1.02,0.93,,4.58
7/17/2012 8:45 PM,21.55,70.79,90.10,10.07,10.61,,0.32,0.72,0.58,,2.75
7/17/2012 9:00 PM,21.46,70.63,90.09,346.24,346.78,,0.27,0.60,0.59,,2.29
7/17/2012 9:15 PM,21.45,70.61,90.09,281.19,271.91,,0.37,0.82,0.66,,2.06
7/17/2012 9:30 PM,21.62,70.92,90.12,206.47,204.37,,0.69,1.55,1.47,,2.98
7/17/2012 9:45 PM,21.49,70.69,90.13,346.15,356.17,,0.42,0.94,0.47,,1.83
7/17/2012 10:00 PM,21.19,70.15,90.11,21.59,14.77,,0.35,0.78,0.64,,1.60
7/17/2012 10:15 PM,21.11,69.99,90.11,44.84,53.60,,0.19,0.43,0.40,,2.06
7/17/2012 10:30 PM,21.03,69.85,90.11,301.03,278.92,,0.29,0.64,0.54,,1.60
7/17/2012 10:45 PM,20.88,69.58,90.11,24.68,36.83,,0.49,1.10,0.83,,2.98
7/17/2012 11:00 PM,20.75,69.35,90.10,348.52,343.74,,0.14,0.31,0.19,,1.37
7/17/2012 11:15 PM,20.65,69.16,90.10,276.82,260.28,,0.16,0.37,0.23,,1.37
7/17/2012 11:30 PM,20.66,69.20,90.11,11.79,28.40,,0.11,0.25,0.19,,1.14
7/17/2012 11:45 PM,20.60,69.08,90.11,289.08,263.84,,0.25,0.57,0.55,,2.29
7/18/2012,20.51,68.91,90.12,225.98,170.05,,0.10,0.23,0.23,,1.37
7/18/2012 12:15 AM,20.49,68.89,90.13,43.11,57.37,,0.31,0.70,0.65,,2.52
7/18/2012 12:30 AM,20.41,68.73,90.13,305.97,301.30,,0.06,0.14,0.13,,0.92
7/18/2012 12:45 AM,20.30,68.54,90.13,323.52,311.48,,0.23,0.52,0.51,,1.37
7/18/2012 1:00 AM,20.95,69.72,90.13,204.11,174.40,,0.04,0.09,0.09,,0.92
7/18/2012 1:15 AM,21.17,70.11,90.13,352.94,333.78,,0.13,0.29,0.04,,1.37
7/18/2012 1:30 AM,21.25,70.26,90.14,276.38,277.93,,0.63,1.41,0.83,,3.43
7/18/2012 1:45 AM,20.33,68.59,90.14,356.20,8.20,,0.25,0.55,0.46,,2.75
7/18/2012 2:00 AM,20.03,68.06,90.13,27.36,46.56,,0.41,0.91,0.83,,3.43
7/18/2012 2:15 AM,19.95,67.90,90.13,306.95,266.29,,0.14,0.32,0.26,,1.60
7/18/2012 2:30 AM,20.06,68.10,90.14,85.74,20.11,,0.39,0.88,0.40,,2.29
7/18/2012 2:45 AM,19.96,67.93,90.14,35.71,68.41,,0.28,0.62,0.59,,2.98
7/18/2012 3:00 AM,20.03,68.05,90.15,349.92,58.43,,0.13,0.28,0.17,,1.37
7/18/2012 3:15 AM,20.15,68.27,90.16,237.98,232.87,,0.88,1.97,1.58,,3.89
7/18/2012 3:30 AM,20.03,68.05,90.17,314.55,320.27,,0.45,1.01,0.71,,2.06
7/18/2012 3:45 AM,19.91,67.84,90.16,349.44,22.60,,0.16,0.36,0.27,,1.60
7/18/2012 4:00 AM,20.02,68.03,90.17,319.66,319.60,,0.21,0.47,0.40,,1.37
7/18/2012 4:15 AM,20.05,68.09,90.18,251.76,264.14,,0.45,1.00,0.84,,2.75
7/18/2012 4:30 AM,19.97,67.95,90.18,302.62,32.25,,0.18,0.39,0.26,,2.52
7/18/2012 4:45 AM,20.16,68.29,90.19,231.80,103.89,,0.18,0.41,0.03,,2.06
7/18/2012 5:00 AM,20.17,68.30,90.21,215.49,218.73,,0.61,1.36,1.20,,2.75
7/18/2012 5:15 AM,20.18,68.32,90.22,342.74,12.45,,0.36,0.81,0.18,,2.06
7/18/2012 5:30 AM,20.10,68.18,90.22,350.27,354.00,,0.29,0.65,0.65,,1.37
7/18/2012 5:45 AM,20.08,68.14,90.22,26.33,42.16,,0.45,1.01,0.83,,3.21
7/18/2012 6:00 AM,20.18,68.33,90.24,17.86,32.45,,0.44,0.98,0.74,,3.66
7/18/2012 6:15 AM,20.29,68.52,90.25,17.75,42.00,,0.44,1.00,0.71,,3.66
7/18/2012 6:30 AM,20.43,68.77,90.27,63.47,55.67,,0.29,0.65,0.60,,2.75
7/18/2012 6:45 AM,20.48,68.86,90.29,356.99,8.83,,0.23,0.52,0.30,,2.98
7/18/2012 7:00 AM,20.56,69.02,90.30,41.75,56.76,,0.17,0.39,0.36,,1.83
7/18/2012 7:15 AM,20.59,69.06,90.31,143.04,342.75,,0.05,0.11,0.07,,1.14
7/18/2012 7:30 AM,20.67,69.21,90.33,273.49,279.31,,0.07,0.15,0.14,,1.14
7/18/2012 7:45 AM,20.75,69.36,90.35,183.51,170.50,,0.41,0.92,0.67,,2.52
7/18/2012 8:00 AM,20.95,69.70,90.38,203.26,224.28,,0.25,0.56,0.27,,2.06
7/18/2012 8:15 AM,20.94,69.69,90.40,227.80,227.93,,0.93,2.07,2.00,,3.89
7/18/2012 8:30 AM,21.01,69.82,90.41,210.96,212.08,,0.90,2.00,1.87,,4.12
7/18/2012 8:45 AM,21.36,70.46,90.45,216.19,216.89,,0.56,1.24,1.13,,3.43
7/18/2012 9:00 AM,21.73,71.12,90.50,280.34,256.95,,0.40,0.89,0.54,,2.98
7/18/2012 9:15 AM,22.01,71.62,90.54,223.08,221.63,,0.43,0.97,0.88,,2.29
7/18/2012 9:30 AM,22.73,72.91,90.66,238.90,227.88,,0.60,1.33,1.24,,3.43
7/18/2012 9:45 AM,23.22,73.80,90.78,304.37,308.04,,0.44,0.99,0.41,,3.21
7/18/2012 10:00 AM,23.64,74.56,91.01,107.12,96.70,,0.53,1.19,0.72,,4.12
7/18/2012 10:15 AM,23.95,75.12,89.14,226.18,232.10,,0.58,1.29,0.26,,3.43
7/18/2012 10:30 AM,24.44,76.00,88.14,163.17,164.46,,0.81,1.80,1.60,,4.81
7/18/2012 10:45 AM,24.86,76.75,87.54,181.07,190.19,,1.11,2.49,1.83,,6.41
7/18/2012 11:00 AM,25.07,77.13,86.98,218.96,219.09,,1.65,3.68,3.45,,6.64
7/18/2012 11:15 AM,25.77,78.39,86.65,209.77,213.70,,1.08,2.42,2.00,,5.72
7/18/2012 11:30 AM,27.40,81.32,86.53,254.32,244.53,,0.92,2.06,1.49,,6.18
7/18/2012 11:45 AM,27.80,82.04,86.43,219.62,222.70,,1.31,2.92,2.51,,6.18
7/18/2012 12:00 PM,28.53,83.36,86.26,215.96,215.50,,1.66,3.70,3.42,,7.10
7/18/2012 12:15 PM,28.82,83.88,86.13,214.58,215.36,,1.97,4.40,4.12,,8.47
7/18/2012 12:30 PM,28.99,84.19,85.61,214.99,215.57,,1.93,4.31,3.90,,8.01
7/18/2012 12:45 PM,29.30,84.74,84.41,201.25,200.95,,1.47,3.30,2.76,,6.64
7/18/2012 1:00 PM,28.84,83.91,86.15,246.51,250.42,,1.48,3.31,2.64,,13.51
7/18/2012 1:15 PM,26.14,79.05,84.81,267.02,274.30,,1.15,2.57,1.53,,8.93
7/18/2012 1:30 PM,24.81,76.67,86.45,289.30,271.36,,0.57,1.27,1.02,,6.64
7/18/2012 1:45 PM,23.02,73.43,88.00,42.41,52.78,,0.70,1.57,1.43,,5.04
7/18/2012 2:00 PM,22.40,72.31,89.21,22.01,26.19,,0.56,1.26,1.07,,4.81
7/18/2012 2:15 PM,22.49,72.48,89.69,16.63,30.26,,0.17,0.38,0.34,,2.29
7/18/2012 2:30 PM,22.67,72.80,89.84,323.79,76.83,,0.32,0.71,0.68,,3.21
7/18/2012 2:45 PM,22.65,72.77,89.87,121.81,141.81,,0.21,0.46,0.42,,2.29
7/18/2012 3:00 PM,22.81,73.06,89.83,77.35,84.75,,0.36,0.81,0.71,,2.29
7/18/2012 3:15 PM,22.94,73.29,89.80,296.56,283.96,,0.23,0.52,0.26,,2.06
7/18/2012 3:30 PM,23.03,73.46,89.71,34.98,42.39,,0.66,1.48,1.32,,4.35
7/18/2012 3:45 PM,23.16,73.68,89.78,21.71,31.58,,0.37,0.82,0.63,,3.43
7/18/2012 4:00 PM,23.48,74.27,89.71,317.15,300.80,,0.22,0.49,0.18,,3.66
7/18/2012 4:15 PM,23.70,74.65,89.33,185.35,209.77,,0.61,1.37,1.09,,4.35
7/18/2012 4:30 PM,23.88,74.99,88.96,199.12,186.12,,0.39,0.88,0.55,,3.21
7/18/2012 4:45 PM,24.13,75.43,88.61,175.55,159.06,,0.78,1.75,1.45,,3.89
7/18/2012 5:00 PM,24.12,75.41,88.59,138.28,137.33,,0.58,1.30,0.78,,2.98
7/18/2012 5:15 PM,24.39,75.91,88.39,98.13,98.31,,0.59,1.32,1.05,,3.66
7/18/2012 5:30 PM,24.76,76.57,87.90,69.19,72.99,,0.87,1.95,1.83,,4.81
7/18/2012 5:45 PM,25.21,77.37,87.32,220.89,131.22,,0.21,0.46,0.22,,2.75
7/18/2012 6:00 PM,25.57,78.03,87.13,89.46,139.72,,0.71,1.60,0.70,,5.50
7/18/2012 6:15 PM,25.46,77.84,87.39,48.36,46.07,,0.90,2.00,1.67,,5.72
7/18/2012 6:30 PM,25.25,77.45,87.55,56.72,57.13,,0.99,2.22,1.97,,7.79
7/18/2012 6:45 PM,24.87,76.77,87.86,25.66,35.76,,0.94,2.10,1.73,,7.33
7/18/2012 7:00 PM,24.97,76.94,87.96,92.70,101.21,,0.45,1.01,0.40,,3.89
7/18/2012 7:15 PM,24.75,76.56,87.94,51.13,55.95,,0.81,1.82,1.65,,4.81
7/18/2012 7:30 PM,24.55,76.19,88.26,22.29,29.88,,0.56,1.26,1.03,,4.81
7/18/2012 7:45 PM,24.42,75.95,88.61,318.71,333.32,,0.25,0.56,0.33,,2.75
7/18/2012 8:00 PM,24.26,75.66,88.86,3.62,6.16,,0.11,0.26,0.21,,1.37
7/18/2012 8:15 PM,24.15,75.47,89.14,46.32,57.84,,0.30,0.68,0.41,,2.06
7/18/2012 8:30 PM,23.72,74.70,89.43,12.72,15.11,,0.36,0.80,0.42,,3.21
7/18/2012 8:45 PM,23.84,74.91,89.51,175.60,202.62,,0.44,0.97,0.70,,2.98
7/18/2012 9:00 PM,23.66,74.59,89.55,123.93,107.94,,0.74,1.66,0.71,,3.43
7/18/2012 9:15 PM,23.11,73.59,89.70,348.12,12.75,,0.55,1.22,0.63,,4.12
7/18/2012 9:30 PM,23.06,73.50,89.87,52.14,58.83,,0.72,1.60,1.49,,4.12
7/18/2012 9:45 PM,23.15,73.66,89.96,58.44,54.08,,0.63,1.40,1.05,,3.43
7/18/2012 10:00 PM,23.01,73.41,90.00,307.25,204.19,,0.33,0.74,0.15,,2.06
7/18/2012 10:15 PM,22.70,72.86,90.06,47.44,35.99,,0.37,0.83,0.41,,2.06
7/18/2012 10:30 PM,22.54,72.57,90.12,278.03,277.74,,0.54,1.20,0.89,,2.29
7/18/2012 10:45 PM,22.33,72.19,90.17,352.24,352.65,,0.24,0.54,0.44,,1.83
7/18/2012 11:00 PM,22.16,71.89,90.20,29.76,36.33,,0.55,1.24,1.06,,2.98
7/18/2012 11:15 PM,22.14,71.86,90.24,198.67,162.97,,0.44,0.99,0.54,,2.98
7/18/2012 11:30 PM,22.15,71.88,90.29,137.81,221.76,,0.38,0.84,0.73,,3.89
7/18/2012 11:45 PM,21.97,71.55,90.31,9.30,23.96,,0.39,0.88,0.63,,1.83
7/19/2012,22.03,71.66,90.34,331.86,136.58,,0.23,0.52,0.21,,1.83
7/19/2012 12:15 AM,21.99,71.58,90.37,277.87,276.19,,0.59,1.32,1.01,,2.98
7/19/2012 12:30 AM,21.85,71.34,90.38,258.63,256.43,,0.61,1.36,1.31,,2.75
7/19/2012 12:45 AM,21.85,71.33,90.38,218.93,182.80,,0.39,0.86,0.66,,2.75
7/19/2012 1:00 AM,21.97,71.55,90.41,228.28,198.66,,0.40,0.90,0.40,,2.52
7/19/2012 1:15 AM,22.27,72.09,90.43,243.03,229.24,,0.57,1.28,0.96,,3.43
7/19/2012 1:30 AM,22.25,72.04,90.45,300.83,311.54,,0.51,1.13,0.76,,2.29
7/19/2012 1:45 AM,22.05,71.69,90.46,23.60,27.51,,0.72,1.62,1.22,,2.98
7/19/2012 2:00 AM,21.84,71.30,90.46,33.64,49.31,,0.54,1.20,1.09,,3.21
7/19/2012 2:15 AM,22.20,71.96,90.47,341.30,347.96,,0.38,0.86,0.63,,2.75
7/19/2012 2:30 AM,22.25,72.04,90.50,31.29,24.87,,0.32,0.71,0.56,,2.06
7/19/2012 2:45 AM,21.95,71.50,90.50,29.64,30.53,,0.85,1.90,1.14,,3.66
7/19/2012 3:00 AM,21.72,71.10,90.50,39.06,45.40,,0.61,1.36,1.19,,3.43
7/19/2012 3:15 AM,21.63,70.93,90.50,23.82,43.15,,0.54,1.21,0.85,,3.21
7/19/2012 3:30 AM,21.68,71.03,90.52,226.92,212.21,,0.44,0.98,0.88,,2.98
7/19/2012 3:45 AM,21.56,70.81,90.52,323.68,110.29,,0.11,0.24,0.11,,1.60
7/19/2012 4:00 AM,21.52,70.74,90.52,10.14,0.00,,0.00,0.00,0.00,,0.00
7/19/2012 4:15 AM,21.54,70.77,90.53,162.24,231.64,,0.28,0.62,0.30,,2.06
7/19/2012 4:30 AM,21.38,70.48,90.53,3.09,357.80,,0.60,1.34,0.95,,2.52
7/19/2012 4:45 AM,21.24,70.24,90.52,33.22,31.63,,0.25,0.56,0.43,,1.37
7/19/2012 5:00 AM,21.13,70.04,90.51,24.61,38.40,,0.19,0.41,0.35,,1.14
7/19/2012 5:15 AM,21.02,69.84,90.51,266.03,273.71,,0.09,0.21,0.16,,0.92
7/19/2012 5:30 AM,20.95,69.70,90.50,297.04,333.00,,0.21,0.47,0.41,,1.37
7/19/2012 5:45 AM,20.86,69.55,90.50,276.33,252.42,,0.21,0.47,0.42,,1.37
7/19/2012 6:00 AM,20.79,69.41,90.50,313.33,336.75,,0.18,0.41,0.38,,1.37
7/19/2012 6:15 AM,20.78,69.40,90.50,328.61,333.93,,0.17,0.37,0.37,,1.14
7/19/2012 6:30 AM,21.11,70.00,90.54,3.62,5.03,,0.24,0.54,0.52,,1.60
7/19/2012 6:45 AM,20.96,69.72,90.55,42.50,67.84,,0.39,0.88,0.43,,2.75
7/19/2012 7:00 AM,21.06,69.90,90.56,238.04,237.24,,0.41,0.91,0.76,,2.29
7/19/2012 7:15 AM,21.26,70.27,90.60,281.24,279.94,,0.62,1.38,1.29,,2.52
7/19/2012 7:30 AM,21.65,70.98,90.65,356.90,3.22,,0.14,0.32,0.30,,1.14
7/19/2012 7:45 AM,21.86,71.34,90.68,38.80,22.17,,0.33,0.74,0.47,,1.83
7/19/2012 8:00 AM,22.21,71.98,90.72,128.45,132.64,,0.41,0.92,0.88,,2.29
7/19/2012 8:15 AM,22.43,72.38,90.83,212.92,222.77,,0.43,0.95,0.73,,2.75
7/19/2012 8:30 AM,22.61,72.70,90.87,210.77,219.99,,0.45,1.00,0.91,,2.52
7/19/2012 8:45 AM,23.00,73.40,90.05,153.81,183.08,,0.30,0.68,0.29,,3.21
7/19/2012 9:00 AM,23.19,73.74,89.46,257.73,252.93,,0.37,0.82,0.72,,2.52
7/19/2012 9:15 AM,23.49,74.28,89.12,243.22,244.51,,0.63,1.42,1.31,,3.21
7/19/2012 9:30 AM,23.85,74.93,88.45,181.85,183.63,,0.68,1.52,1.31,,3.89
7/19/2012 9:45 AM,24.44,76.00,87.59,221.92,220.56,,1.03,2.30,1.97,,7.33
7/19/2012 10:00 AM,25.32,77.58,86.97,228.01,227.47,,2.04,4.56,4.27,,9.39
7/19/2012 10:15 AM,25.82,78.48,86.92,219.64,220.51,,1.90,4.25,3.96,,8.01
7/19/2012 10:30 AM,26.13,79.03,86.73,224.94,223.99,,2.26,5.06,4.74,,8.93
7/19/2012 10:45 AM,26.45,79.61,86.56,204.50,206.60,,1.67,3.74,3.50,,7.56
7/19/2012 11:00 AM,26.96,80.53,86.44,231.47,235.03,,1.68,3.75,3.46,,8.47
7/19/2012 11:15 AM,27.16,80.90,86.45,238.31,229.01,,1.58,3.53,3.11,,7.79
7/19/2012 11:30 AM,27.41,81.33,86.41,258.46,256.55,,1.47,3.30,3.06,,10.08
7/19/2012 11:45 AM,27.64,81.76,86.28,253.39,247.95,,1.68,3.76,3.23,,8.01
7/19/2012 12:00 PM,27.92,82.26,86.13,207.23,210.44,,1.92,4.30,3.94,,8.47
7/19/2012 12:15 PM,28.27,82.89,86.12,238.00,226.34,,1.25,2.80,2.33,,9.16
7/19/2012 12:30 PM,28.49,83.29,85.43,234.37,233.53,,1.59,3.55,3.15,,9.39
7/19/2012 12:45 PM,28.71,83.67,86.15,209.28,213.01,,1.97,4.42,3.88,,9.62
7/19/2012 1:00 PM,29.11,84.40,86.08,237.95,234.43,,1.64,3.68,3.22,,8.70
7/19/2012 1:15 PM,29.38,84.89,84.99,249.26,240.72,,1.66,3.71,3.30,,8.70
7/19/2012 1:30 PM,29.70,85.46,84.47,234.78,234.76,,2.11,4.72,4.41,,9.85
7/19/2012 1:45 PM,29.53,85.15,85.10,214.16,212.54,,1.59,3.56,3.25,,6.41
7/19/2012 2:00 PM,29.55,85.19,83.70,259.06,257.35,,1.49,3.32,3.04,,7.79
7/19/2012 2:15 PM,30.13,86.24,84.48,238.28,232.27,,1.81,4.05,3.57,,8.70
7/19/2012 2:30 PM,30.03,86.06,83.79,201.26,199.95,,1.43,3.20,2.98,,7.10
7/19/2012 2:45 PM,30.09,86.15,85.65,215.45,216.37,,1.62,3.63,3.18,,7.10
7/19/2012 3:00 PM,30.15,86.27,85.84,247.63,248.88,,1.28,2.86,2.35,,7.79
7/19/2012 3:15 PM,30.58,87.05,83.20,245.68,243.89,,1.80,4.02,3.51,,8.24
7/19/2012 3:30 PM,30.53,86.96,83.89,227.94,225.40,,1.99,4.46,4.19,,9.85
7/19/2012 3:45 PM,30.98,87.77,81.35,228.70,230.00,,1.95,4.35,4.01,,10.08
7/19/2012 4:00 PM,30.87,87.56,78.62,253.98,236.21,,1.90,4.26,3.49,,10.53
7/19/2012 4:15 PM,30.94,87.69,78.09,258.27,248.85,,1.62,3.63,2.96,,8.01
7/19/2012 4:30 PM,30.93,87.68,74.44,221.05,218.17,,1.09,2.44,1.87,,8.70
7/19/2012 4:45 PM,31.14,88.05,76.18,208.08,208.83,,2.08,4.65,4.41,,8.24
7/19/2012 5:00 PM,31.16,88.08,75.59,220.85,219.56,,1.86,4.16,3.94,,8.70
7/19/2012 5:15 PM,31.30,88.33,76.47,211.68,209.39,,1.68,3.77,3.44,,7.33
7/19/2012 5:30 PM,31.34,88.41,78.65,204.06,205.75,,1.69,3.77,3.35,,7.79
7/19/2012 5:45 PM,31.32,88.38,78.26,206.83,207.69,,2.12,4.74,4.49,,9.62
7/19/2012 6:00 PM,31.31,88.36,78.32,210.86,210.24,,1.72,3.84,3.62,,7.79
7/19/2012 6:15 PM,31.29,88.32,79.51,223.70,224.79,,1.94,4.33,4.06,,9.16
7/19/2012 6:30 PM,31.20,88.15,81.17,209.33,208.23,,2.14,4.79,4.54,,10.08
7/19/2012 6:45 PM,31.20,88.16,81.56,200.23,199.49,,1.94,4.35,4.10,,8.93
7/19/2012 7:00 PM,30.99,87.79,83.54,213.34,213.15,,2.20,4.93,4.77,,10.08
7/19/2012 7:15 PM,30.74,87.34,86.03,212.35,212.00,,1.69,3.78,3.56,,6.64
7/19/2012 7:30 PM,30.70,87.26,86.27,212.27,213.23,,1.27,2.85,2.67,,6.64
7/19/2012 7:45 PM,30.49,86.89,86.32,212.63,211.83,,1.67,3.73,3.53,,8.47
7/19/2012 8:00 PM,29.98,85.96,86.57,175.06,198.73,,0.43,0.95,0.65,,4.35
7/19/2012 8:15 PM,29.39,84.90,86.93,71.24,72.68,,0.12,0.27,0.16,,1.37
7/19/2012 8:30 PM,28.01,82.41,87.35,16.08,353.74,,0.26,0.58,0.55,,1.60
7/19/2012 8:45 PM,27.61,81.71,87.79,46.18,49.98,,0.19,0.42,0.40,,1.37
7/19/2012 9:00 PM,26.70,80.05,88.13,327.87,312.56,,0.24,0.54,0.46,,1.83
7/19/2012 9:15 PM,26.49,79.68,88.54,7.93,7.39,,0.17,0.38,0.28,,1.14
7/19/2012 9:30 PM,26.20,79.16,88.80,318.46,354.64,,0.20,0.46,0.45,,1.83
7/19/2012 9:45 PM,25.99,78.77,89.00,30.63,10.50,,0.13,0.30,0.28,,1.37
7/19/2012 10:00 PM,25.76,78.36,89.18,351.82,337.95,,0.12,0.28,0.18,,1.37
7/19/2012 10:15 PM,25.39,77.71,89.34,24.83,359.92,,0.28,0.62,0.48,,2.29
7/19/2012 10:30 PM,25.16,77.28,89.50,50.81,40.33,,0.26,0.58,0.22,,1.60
7/19/2012 10:45 PM,25.15,77.27,89.63,74.87,59.67,,0.56,1.26,1.23,,3.43
7/19/2012 11:00 PM,25.07,77.12,89.54,34.00,30.53,,0.47,1.04,0.82,,2.52
7/19/2012 11:15 PM,25.04,77.08,89.44,39.46,50.94,,0.53,1.20,1.12,,3.43
7/19/2012 11:30 PM,25.14,77.26,89.35,48.66,54.32,,1.45,3.23,2.99,,8.47
7/19/2012 11:45 PM,25.47,77.85,89.20,34.37,45.51,,0.67,1.49,1.28,,4.12
7/20/2012,25.78,78.40,88.89,43.84,52.36,,0.73,1.63,1.38,,6.41
7/20/2012 12:15 AM,25.81,78.45,88.13,40.69,42.99,,1.03,2.31,2.01,,5.72
7/20/2012 12:30 AM,24.95,76.92,87.23,39.60,39.04,,1.90,4.26,3.45,,19.46
7/20/2012 12:45 AM,21.74,71.13,88.45,247.95,233.70,,1.89,4.23,0.82,,18.09
7/20/2012 1:00 AM,20.92,69.65,89.44,162.06,161.32,,0.97,2.16,1.48,,5.72
7/20/2012 1:15 AM,20.70,69.26,89.77,235.11,238.01,,1.05,2.34,2.01,,4.35
7/20/2012 1:30 AM,20.65,69.16,89.92,185.99,194.41,,1.27,2.85,2.48,,6.41
7/20/2012 1:45 AM,20.76,69.37,90.02,199.70,202.28,,0.76,1.69,1.28,,5.27
7/20/2012 2:00 AM,20.76,69.37,90.09,188.43,199.39,,1.15,2.58,2.09,,7.33
7/20/2012 2:15 AM,20.84,69.51,90.14,240.36,220.91,,0.84,1.88,1.65,,4.81
7/20/2012 2:30 AM,20.76,69.37,90.18,316.57,291.70,,0.29,0.65,0.57,,2.06
7/20/2012 2:45 AM,20.77,69.38,90.21,285.80,273.96,,0.32,0.72,0.62,,2.52
7/20/2012 3:00 AM,20.91,69.65,90.24,213.01,218.00,,0.65,1.46,1.36,,2.98
7/20/2012 3:15 AM,20.96,69.72,90.26,233.14,220.78,,0.48,1.06,1.02,,3.66
7/20/2012 3:30 AM,20.92,69.66,90.27,287.77,310.25,,0.32,0.71,0.36,,2.06
7/20/2012 3:45 AM,20.83,69.50,90.28,349.17,359.19,,0.06,0.14,0.12,,0.92
7/20/2012 4:00 AM,20.90,69.62,90.30,71.46,108.70,,0.02,0.04,0.04,,0.69
7/20/2012 4:15 AM,20.89,69.60,90.32,226.08,219.08,,0.88,1.98,1.89,,4.12
7/20/2012 4:30 AM,20.84,69.52,90.33,213.52,213.19,,0.80,1.78,1.70,,3.21
7/20/2012 4:45 AM,20.98,69.77,90.35,226.97,228.02,,0.97,2.17,2.10,,4.12
7/20/2012 5:00 AM,20.96,69.73,90.36,251.46,251.83,,0.88,1.97,1.91,,3.89
7/20/2012 5:15 AM,21.11,70.00,90.38,240.66,240.44,,1.37,3.06,2.96,,5.95
7/20/2012 5:30 AM,21.18,70.13,90.40,242.46,240.17,,1.13,2.52,2.44,,5.04
7/20/2012 5:45 AM,21.20,70.16,90.41,241.14,239.17,,0.72,1.61,1.51,,3.21
7/20/2012 6:00 AM,21.19,70.14,90.42,249.94,246.74,,0.54,1.21,1.15,,3.21
7/20/2012 6:15 AM,21.27,70.28,90.44,231.33,236.53,,0.82,1.84,1.77,,4.35
7/20/2012 6:30 AM,21.30,70.34,90.45,216.90,215.98,,1.50,3.35,3.21,,5.72
7/20/2012 6:45 AM,21.32,70.37,90.46,216.58,216.74,,1.24,2.77,2.68,,5.27
7/20/2012 7:00 AM,21.32,70.38,90.46,231.84,228.39,,0.83,1.85,1.74,,3.89
7/20/2012 7:15 AM,21.36,70.45,90.48,212.06,210.91,,0.77,1.71,1.64,,3.21
7/20/2012 7:30 AM,21.40,70.52,90.49,221.81,221.69,,0.94,2.11,2.02,,3.89
7/20/2012 7:45 AM,21.39,70.50,90.51,237.96,235.50,,0.58,1.30,1.12,,2.75
7/20/2012 8:00 AM,21.62,70.92,90.55,218.43,207.16,,0.35,0.79,0.69,,4.12
7/20/2012 8:15 AM,21.55,70.79,90.56,294.92,283.06,,0.49,1.09,0.90,,3.43
7/20/2012 8:30 AM,21.72,71.10,90.58,237.35,233.89,,0.72,1.62,1.55,,3.43
7/20/2012 8:45 AM,21.81,71.25,90.59,201.04,202.50,,1.33,2.97,2.84,,5.04
7/20/2012 9:00 AM,21.86,71.34,90.62,201.27,204.13,,0.90,2.02,1.85,,5.04
7/20/2012 9:15 AM,22.07,71.73,90.66,140.62,138.46,,0.77,1.73,1.44,,5.50
7/20/2012 9:30 AM,22.28,72.10,90.73,174.09,164.65,,0.75,1.68,1.29,,5.95
7/20/2012 9:45 AM,22.44,72.40,90.94,203.48,203.98,,0.87,1.94,1.82,,3.66
7/20/2012 10:00 AM,22.60,72.68,90.59,219.66,218.24,,0.89,1.99,1.57,,4.81
7/20/2012 10:15 AM,23.12,73.62,89.45,199.65,199.02,,1.28,2.87,2.73,,6.18
7/20/2012 10:30 AM,23.63,74.53,88.10,207.88,205.96,,2.23,4.99,4.76,,9.85
7/20/2012 10:45 AM,24.04,75.27,87.38,225.41,224.76,,2.01,4.50,4.17,,9.16
7/20/2012 11:00 AM,24.26,75.66,87.30,224.48,223.12,,1.86,4.16,3.77,,8.93
7/20/2012 11:15 AM,24.34,75.81,87.35,228.84,227.10,,2.09,4.68,4.37,,8.93
7/20/2012 11:30 AM,24.45,76.01,87.40,193.51,192.29,,1.42,3.18,2.61,,6.87
7/20/2012 11:45 AM,24.65,76.38,87.36,210.62,213.00,,1.93,4.31,3.98,,7.10
7/20/2012 12:00 PM,24.84,76.71,87.56,216.12,220.29,,1.40,3.12,2.69,,8.01
7/20/2012 12:15 PM,25.28,77.50,87.39,180.76,182.88,,1.02,2.29,2.04,,6.18
7/20/2012 12:30 PM,25.68,78.23,86.99,209.21,203.13,,1.51,3.38,2.59,,7.79
7/20/2012 12:45 PM,25.79,78.43,86.95,249.47,237.21,,1.48,3.32,2.95,,9.85
7/20/2012 1:00 PM,26.17,79.10,86.87,220.61,217.29,,1.53,3.42,3.18,,6.87
7/20/2012 1:15 PM,26.16,79.09,86.86,207.41,206.52,,2.24,5.01,4.80,,8.47
7/20/2012 1:30 PM,26.12,79.01,86.98,224.80,226.84,,2.06,4.61,4.37,,10.30
7/20/2012 1:45 PM,26.12,79.02,86.90,219.65,218.94,,2.55,5.70,5.30,,10.30
7/20/2012 2:00 PM,26.15,79.07,86.92,248.70,246.19,,2.01,4.50,4.17,,8.24
7/20/2012 2:15 PM,26.81,80.26,86.52,226.93,227.37,,2.25,5.03,4.66,,9.62
7/20/2012 2:30 PM,27.14,80.86,86.45,215.04,215.24,,2.29,5.13,4.93,,7.79
7/20/2012 2:45 PM,27.29,81.13,86.40,217.06,218.31,,1.89,4.22,3.90,,8.24
7/20/2012 3:00 PM,27.22,81.00,86.42,200.91,202.84,,1.39,3.12,2.87,,7.56
7/20/2012 3:15 PM,27.28,81.11,86.48,209.71,211.04,,1.96,4.38,4.23,,8.24
7/20/2012 3:30 PM,27.19,80.94,86.63,218.93,217.86,,1.82,4.07,3.86,,7.33
7/20/2012 3:45 PM,27.41,81.33,86.52,220.40,219.86,,1.65,3.68,3.49,,6.41
7/20/2012 4:00 PM,27.47,81.45,86.47,228.58,230.68,,1.46,3.27,3.00,,5.50
7/20/2012 4:15 PM,27.86,82.16,86.36,225.53,224.59,,1.65,3.68,3.51,,7.10
7/20/2012 4:30 PM,28.13,82.63,86.22,229.94,229.68,,1.80,4.02,3.72,,6.87
7/20/2012 4:45 PM,28.07,82.53,86.43,210.99,210.09,,1.37,3.07,2.87,,5.27
7/20/2012 5:00 PM,28.42,83.16,86.44,190.04,194.44,,1.22,2.72,2.30,,5.95
7/20/2012 5:15 PM,28.78,83.80,85.96,162.23,169.51,,0.96,2.14,1.37,,4.81
7/20/2012 5:30 PM,28.64,83.55,86.27,233.86,234.99,,1.59,3.56,3.21,,8.01
7/20/2012 5:45 PM,28.65,83.57,86.61,206.77,210.01,,0.63,1.42,1.29,,3.43
7/20/2012 6:00 PM,27.99,82.39,87.10,301.05,333.73,,0.17,0.37,0.21,,1.83
7/20/2012 6:15 PM,26.80,80.24,87.85,5.69,359.68,,0.53,1.18,1.06,,2.52
7/20/2012 6:30 PM,25.62,78.12,88.88,29.39,24.35,,0.17,0.39,0.34,,2.06
7/20/2012 6:45 PM,25.16,77.29,89.47,337.57,336.53,,0.51,1.15,0.50,,2.98
7/20/2012 7:00 PM,24.45,76.01,89.96,159.74,167.31,,1.31,2.94,2.02,,10.76
7/20/2012 7:15 PM,23.98,75.16,90.02,349.71,29.33,,0.96,2.14,0.49,,8.01
7/20/2012 7:30 PM,23.53,74.36,90.21,193.89,210.94,,0.96,2.14,1.05,,6.64
7/20/2012 7:45 PM,23.41,74.13,90.25,310.03,312.90,,0.48,1.08,0.77,,3.66
7/20/2012 8:00 PM,23.71,74.68,90.33,111.81,107.05,,0.81,1.81,1.36,,3.66
7/20/2012 8:15 PM,23.94,75.09,90.40,102.72,96.05,,0.84,1.87,1.51,,5.04
7/20/2012 8:30 PM,24.09,75.36,90.42,152.26,149.17,,1.23,2.75,2.22,,8.24
7/20/2012 8:45 PM,23.42,74.15,90.35,179.10,176.25,,0.81,1.82,1.24,,7.79
7/20/2012 9:00 PM,22.84,73.11,90.32,80.71,112.53,,0.40,0.90,0.59,,3.89
7/20/2012 9:15 PM,22.62,72.71,90.30,218.53,222.73,,0.80,1.80,1.56,,4.58
7/20/2012 9:30 PM,22.18,71.92,90.31,304.11,267.06,,0.74,1.65,0.49,,5.04
7/20/2012 9:45 PM,21.76,71.18,90.31,29.10,27.25,,0.47,1.05,1.00,,2.52
7/20/2012 10:00 PM,21.77,71.19,90.31,67.94,75.83,,0.68,1.52,1.37,,4.12
7/20/2012 10:15 PM,21.78,71.20,90.33,306.60,293.03,,0.41,0.92,0.60,,2.52
7/20/2012 10:30 PM,21.75,71.15,90.34,28.97,48.08,,0.63,1.41,1.08,,3.21
7/20/2012 10:45 PM,21.75,71.15,90.35,33.24,63.44,,0.50,1.11,0.62,,4.58
7/20/2012 11:00 PM,21.89,71.41,90.37,40.59,45.35,,0.90,2.02,1.79,,5.95
7/20/2012 11:15 PM,22.20,71.96,90.41,336.89,221.89,,0.67,1.49,0.75,,7.10
7/20/2012 11:30 PM,22.14,71.86,90.43,322.66,269.08,,0.63,1.42,0.65,,3.66
7/20/2012 11:45 PM,22.18,71.92,90.45,224.31,225.16,,0.98,2.20,1.89,,5.27
7/21/2012,22.16,71.88,90.45,250.75,239.10,,0.63,1.40,0.84,,2.98
7/21/2012 12:15 AM,22.24,72.03,90.46,41.16,61.57,,0.67,1.50,0.52,,3.66
7/21/2012 12:30 AM,22.00,71.60,90.45,285.20,274.31,,0.57,1.26,0.74,,2.75
7/21/2012 12:45 AM,21.70,71.06,90.44,0.01,15.63,,0.28,0.63,0.21,,1.83
7/21/2012 1:00 AM,21.67,71.00,90.44,307.62,301.22,,0.16,0.36,0.17,,1.37
7/21/2012 1:15 AM,21.68,71.02,90.45,299.21,293.04,,0.27,0.60,0.56,,2.06
7/21/2012 1:30 AM,21.89,71.40,90.47,228.13,214.58,,0.57,1.26,1.02,,4.12
7/21/2012 1:45 AM,21.69,71.05,90.47,344.38,346.11,,0.38,0.84,0.74,,1.83
7/21/2012 2:00 AM,21.54,70.78,90.47,5.59,0.20,,0.16,0.36,0.33,,1.37
7/21/2012 2:15 AM,21.42,70.56,90.46,15.32,26.46,,0.48,1.08,0.84,,2.98
7/21/2012 2:30 AM,21.26,70.27,90.46,21.67,350.68,,0.09,0.20,0.07,,0.92
7/21/2012 2:45 AM,21.36,70.45,90.47,30.31,9.03,,0.28,0.62,0.35,,1.83
7/21/2012 3:00 AM,21.22,70.19,90.46,53.08,69.73,,0.19,0.42,0.32,,1.14
7/21/2012 3:15 AM,21.17,70.10,90.47,24.95,28.32,,0.23,0.52,0.45,,2.06
7/21/2012 3:30 AM,21.15,70.07,90.48,40.20,50.98,,0.52,1.16,0.93,,3.43
7/21/2012 3:45 AM,21.12,70.01,90.48,57.43,36.75,,0.05,0.11,0.09,,1.14
7/21/2012 4:00 AM,21.13,70.03,90.49,354.95,43.74,,0.03,0.08,0.07,,1.14
7/21/2012 4:15 AM,21.18,70.13,90.50,245.86,276.33,,0.26,0.59,0.35,,1.83
7/21/2012 4:30 AM,21.21,70.18,90.51,6.03,113.46,,0.12,0.27,0.20,,2.52
7/21/2012 4:45 AM,21.30,70.34,90.53,221.32,211.03,,0.79,1.77,1.20,,3.89
7/21/2012 5:00 AM,21.28,70.31,90.53,330.35,319.91,,0.07,0.17,0.15,,1.14
7/21/2012 5:15 AM,21.34,70.41,90.54,94.74,78.84,,0.27,0.61,0.57,,2.52
7/21/2012 5:30 AM,21.25,70.25,90.54,35.73,48.94,,0.35,0.78,0.72,,2.52
7/21/2012 5:45 AM,21.28,70.30,90.54,32.36,45.88,,0.17,0.38,0.36,,1.14
7/21/2012 6:00 AM,21.31,70.36,90.55,330.31,331.14,,0.03,0.07,0.07,,0.92
7/21/2012 6:15 AM,21.32,70.38,90.57,10.95,47.42,,0.12,0.27,0.25,,1.83
7/21/2012 6:30 AM,21.32,70.38,90.57,304.27,282.57,,0.18,0.39,0.21,,1.83
7/21/2012 6:45 AM,21.30,70.34,90.58,221.86,207.18,,0.29,0.64,0.61,,2.29
7/21/2012 7:00 AM,21.32,70.37,90.58,324.31,324.19,,0.31,0.68,0.58,,1.60
7/21/2012 7:15 AM,21.45,70.61,90.60,46.68,83.68,,0.16,0.36,0.30,,1.60
7/21/2012 7:30 AM,21.49,70.69,90.62,34.75,67.29,,0.09,0.20,0.19,,1.60
7/21/2012 7:45 AM,21.52,70.74,90.63,12.84,10.75,,0.23,0.50,0.47,,2.06
7/21/2012 8:00 AM,21.52,70.74,90.64,13.95,11.15,,0.38,0.84,0.78,,1.83
7/21/2012 8:15 AM,21.77,71.19,90.67,35.54,26.65,,0.22,0.50,0.42,,1.60
7/21/2012 8:30 AM,21.91,71.43,90.70,305.29,323.10,,0.17,0.38,0.23,,1.37
7/21/2012 8:45 AM,22.06,71.72,90.72,237.20,234.66,,0.77,1.72,1.66,,3.43
7/21/2012 9:00 AM,22.16,71.89,90.75,262.76,262.84,,0.60,1.34,1.31,,3.66
7/21/2012 9:15 AM,22.49,72.48,90.82,248.26,242.05,,0.54,1.21,1.10,,3.43
7/21/2012 9:30 AM,22.73,72.91,91.11,270.39,249.37,,0.37,0.83,0.52,,2.52
7/21/2012 9:45 AM,23.06,73.50,90.89,327.79,253.44,,0.24,0.54,0.06,,2.29
7/21/2012 10:00 AM,23.12,73.61,90.16,185.01,190.80,,0.23,0.52,0.36,,2.06
7/21/2012 10:15 AM,23.16,73.69,90.10,288.49,289.43,,0.17,0.39,0.15,,2.29
7/21/2012 10:30 AM,23.31,73.96,89.57,22.51,55.60,,0.17,0.38,0.30,,1.83
7/21/2012 10:45 AM,23.61,74.50,88.98,136.23,138.63,,0.49,1.10,1.04,,2.75
7/21/2012 11:00 AM,23.79,74.82,88.53,184.43,180.77,,0.64,1.43,1.18,,3.66
7/21/2012 11:15 AM,23.93,75.07,88.22,177.63,183.34,,0.53,1.18,0.94,,2.75
7/21/2012 11:30 AM,24.10,75.38,87.79,231.89,231.53,,0.85,1.89,1.75,,3.21
7/21/2012 11:45 AM,24.63,76.33,87.25,192.63,206.14,,0.66,1.49,1.04,,3.89
7/21/2012 12:00 PM,25.15,77.26,87.04,195.05,199.52,,0.85,1.90,1.18,,5.04
7/21/2012 12:15 PM,25.55,77.98,87.18,281.98,268.70,,0.73,1.64,1.17,,6.41
7/21/2012 12:30 PM,25.78,78.40,86.90,230.91,241.66,,0.86,1.92,1.70,,7.10
7/21/2012 12:45 PM,26.03,78.86,86.87,329.88,325.58,,0.85,1.90,0.65,,4.81
7/21/2012 1:00 PM,26.25,79.25,86.74,206.32,229.76,,0.56,1.25,0.46,,5.04
7/21/2012 1:15 PM,26.64,79.96,86.63,226.97,224.48,,1.20,2.68,2.37,,6.18
7/21/2012 1:30 PM,26.64,79.96,86.58,213.96,211.52,,0.62,1.39,0.96,,4.81
7/21/2012 1:45 PM,27.24,81.03,86.59,216.14,215.26,,1.57,3.52,3.17,,8.24
7/21/2012 2:00 PM,27.48,81.47,86.55,254.41,253.68,,1.01,2.27,1.76,,4.81
7/21/2012 2:15 PM,27.91,82.23,86.52,227.05,231.27,,1.20,2.68,2.33,,6.41
7/21/2012 2:30 PM,28.24,82.83,86.37,232.94,233.44,,1.05,2.34,1.91,,5.72
7/21/2012 2:45 PM,28.23,82.82,86.28,233.43,241.10,,1.34,3.01,2.80,,6.64
7/21/2012 3:00 PM,28.39,83.10,86.26,199.04,200.94,,0.88,1.97,1.51,,5.04
7/21/2012 3:15 PM,28.76,83.76,86.26,215.90,223.75,,0.83,1.86,1.30,,5.72
7/21/2012 3:30 PM,29.20,84.56,85.02,234.60,231.61,,1.21,2.70,1.68,,5.72
7/21/2012 3:45 PM,29.34,84.80,83.65,196.69,207.84,,1.07,2.39,1.64,,7.10
7/21/2012 4:00 PM,28.89,84.01,86.26,142.68,153.17,,0.80,1.79,1.56,,5.27
7/21/2012 4:15 PM,29.08,84.35,84.22,271.92,263.38,,0.79,1.76,1.12,,7.10
7/21/2012 4:30 PM,29.83,85.70,71.96,171.67,173.54,,1.65,3.70,2.82,,7.33
7/21/2012 4:45 PM,29.96,85.93,70.74,176.71,182.48,,1.73,3.87,2.96,,7.56
7/21/2012 5:00 PM,29.72,85.50,70.20,162.02,172.62,,1.47,3.29,2.23,,8.24
7/21/2012 5:15 PM,29.77,85.59,71.21,188.30,192.11,,1.72,3.84,3.36,,10.08
7/21/2012 5:30 PM,29.80,85.64,72.90,194.07,194.13,,1.74,3.90,3.67,,8.01
7/21/2012 5:45 PM,29.69,85.44,78.05,197.69,198.05,,1.89,4.22,3.93,,8.47
7/21/2012 6:00 PM,29.39,84.91,81.87,219.37,220.30,,2.61,5.84,5.50,,10.76
7/21/2012 6:15 PM,29.11,84.40,85.24,232.86,233.43,,2.72,6.09,5.81,,11.68
7/21/2012 6:30 PM,28.96,84.12,86.06,234.96,234.87,,2.36,5.27,5.04,,11.91
7/21/2012 6:45 PM,28.55,83.38,86.38,233.19,232.04,,2.36,5.27,5.01,,10.53
7/21/2012 7:00 PM,28.03,82.45,86.70,243.70,243.80,,1.28,2.86,2.65,,5.95
7/21/2012 7:15 PM,27.20,80.95,87.32,263.34,259.16,,0.82,1.84,1.61,,6.41
7/21/2012 7:30 PM,26.70,80.05,87.72,292.21,288.52,,0.36,0.80,0.73,,2.98
7/21/2012 7:45 PM,26.43,79.58,88.02,323.87,307.80,,0.11,0.26,0.16,,2.29
7/21/2012 8:00 PM,26.45,79.62,88.22,307.45,284.22,,0.11,0.24,0.20,,1.83
7/21/2012 8:15 PM,26.10,78.98,88.41,11.16,353.61,,0.05,0.12,0.09,,1.14
7/21/2012 8:30 PM,25.74,78.33,88.73,17.88,44.06,,0.06,0.14,0.12,,1.37
7/21/2012 8:45 PM,25.35,77.62,89.05,59.29,326.91,,0.21,0.48,0.18,,1.60
7/21/2012 9:00 PM,25.14,77.26,89.52,300.87,296.73,,0.60,1.35,0.85,,2.52
7/21/2012 9:15 PM,24.66,76.40,89.66,21.55,35.96,,0.42,0.93,0.74,,2.06
7/21/2012 9:30 PM,24.52,76.14,89.86,15.81,7.12,,0.22,0.50,0.34,,2.06
7/21/2012 9:45 PM,24.31,75.75,89.98,4.55,18.78,,0.33,0.74,0.68,,1.83
7/21/2012 10:00 PM,24.14,75.46,90.08,347.38,359.51,,0.16,0.36,0.33,,1.14
7/21/2012 10:15 PM,23.87,74.97,90.17,310.98,302.76,,0.18,0.40,0.32,,1.37
7/21/2012 10:30 PM,23.80,74.85,90.25,338.82,338.50,,0.15,0.33,0.33,,1.37
7/21/2012 10:45 PM,23.83,74.89,90.33,22.13,34.16,,0.17,0.39,0.27,,1.37
7/21/2012 11:00 PM,23.64,74.55,90.37,8.98,8.04,,0.14,0.32,0.27,,1.37
7/21/2012 11:15 PM,23.59,74.46,90.41,6.61,13.80,,0.26,0.59,0.48,,1.83
7/21/2012 11:30 PM,23.55,74.39,90.45,30.83,38.16,,0.22,0.49,0.45,,1.83
7/21/2012 11:45 PM,23.54,74.37,90.48,32.88,57.93,,0.20,0.46,0.45,,2.06
7/22/2012,23.53,74.36,90.49,23.27,39.77,,0.05,0.11,0.09,,1.14
7/22/2012 12:15 AM,23.32,73.97,90.49,325.23,311.41,,0.04,0.10,0.10,,0.92
7/22/2012 12:30 AM,23.21,73.79,90.51,336.90,346.80,,0.35,0.79,0.61,,1.60
7/22/2012 12:45 AM,23.20,73.76,90.53,21.70,41.72,,0.10,0.22,0.15,,1.14
7/22/2012 1:00 AM,23.08,73.55,90.54,342.30,350.46,,0.02,0.03,0.03,,0.69
7/22/2012 1:15 AM,22.99,73.38,90.54,288.20,233.78,,0.27,0.60,0.57,,2.06
7/22/2012 1:30 AM,22.84,73.11,90.55,247.30,248.52,,0.76,1.71,1.65,,2.98
7/22/2012 1:45 AM,23.02,73.44,90.55,262.55,261.93,,0.71,1.59,1.47,,2.75
7/22/2012 2:00 AM,23.25,73.85,90.56,284.62,287.07,,0.62,1.38,1.23,,2.75
7/22/2012 2:15 AM,23.13,73.64,90.57,285.26,286.56,,0.61,1.36,1.21,,4.35
7/22/2012 2:30 AM,22.73,72.91,90.61,8.29,21.42,,0.53,1.18,0.68,,2.75
7/22/2012 2:45 AM,22.30,72.15,90.57,9.30,2.99,,0.25,0.56,0.38,,1.14
7/22/2012 3:00 AM,22.36,72.25,90.56,29.81,28.26,,0.44,0.98,0.84,,1.83
7/22/2012 3:15 AM,22.26,72.07,90.56,11.97,38.48,,0.34,0.77,0.57,,2.29
7/22/2012 3:30 AM,22.50,72.49,90.58,27.78,34.01,,0.35,0.78,0.69,,2.06
7/22/2012 3:45 AM,22.58,72.65,90.58,27.11,31.58,,0.09,0.20,0.18,,1.14
7/22/2012 4:00 AM,22.49,72.49,90.54,334.59,358.56,,0.06,0.13,0.12,,1.14
7/22/2012 4:15 AM,22.59,72.67,90.54,319.68,78.70,,0.14,0.31,0.11,,1.60
7/22/2012 4:30 AM,22.46,72.42,90.55,334.16,314.43,,0.18,0.39,0.38,,1.60
7/22/2012 4:45 AM,22.26,72.06,90.55,352.73,341.15,,0.11,0.25,0.21,,1.14
7/22/2012 5:00 AM,22.16,71.90,90.56,19.58,19.61,,0.08,0.19,0.17,,1.14
7/22/2012 5:15 AM,22.03,71.65,90.57,347.27,355.71,,0.16,0.36,0.34,,1.37
7/22/2012 5:30 AM,22.06,71.72,90.58,296.39,253.43,,0.02,0.05,0.05,,0.92
7/22/2012 5:45 AM,22.06,71.70,90.59,328.21,331.94,,0.08,0.18,0.16,,1.37
7/22/2012 6:00 AM,22.18,71.92,90.61,343.02,343.49,,0.37,0.83,0.72,,1.83
7/22/2012 6:15 AM,21.73,71.11,90.59,357.20,354.74,,0.26,0.58,0.56,,1.37
7/22/2012 6:30 AM,21.73,71.11,90.60,41.87,50.41,,0.50,1.12,1.09,,2.75
7/22/2012 6:45 AM,21.69,71.05,90.61,30.56,42.80,,0.22,0.49,0.46,,3.21
7/22/2012 7:00 AM,21.68,71.03,90.62,46.07,62.75,,0.31,0.69,0.67,,2.75
7/22/2012 7:15 AM,21.83,71.29,90.69,7.84,22.05,,0.32,0.72,0.61,,2.75
7/22/2012 7:30 AM,22.12,71.82,90.77,176.77,238.09,,0.00,0.00,0.00,,0.46
7/22/2012 7:45 AM,22.47,72.45,90.82,202.39,108.25,,0.12,0.28,0.08,,1.37
7/22/2012 8:00 AM,22.60,72.68,90.85,335.92,323.62,,0.10,0.23,0.23,,1.14
7/22/2012 8:15 AM,23.10,73.57,90.91,282.90,255.69,,0.14,0.30,0.27,,1.60
7/22/2012 8:30 AM,23.34,74.02,91.12,247.47,238.35,,0.33,0.74,0.66,,2.52
7/22/2012 8:45 AM,23.70,74.66,90.86,196.10,197.62,,0.54,1.21,1.16,,3.66
7/22/2012 9:00 AM,23.92,75.05,90.25,272.04,258.86,,0.42,0.94,0.78,,3.89
7/22/2012 9:15 AM,24.23,75.61,89.20,227.55,235.42,,0.89,2.00,1.75,,4.81
7/22/2012 9:30 AM,24.69,76.45,88.20,205.39,205.01,,0.68,1.52,1.31,,4.12
7/22/2012 9:45 AM,25.34,77.62,87.58,240.91,235.12,,0.86,1.93,1.67,,5.72
7/22/2012 10:00 AM,25.88,78.58,86.97,212.63,211.76,,1.57,3.50,3.16,,7.79
7/22/2012 10:15 AM,26.27,79.29,86.76,219.31,219.10,,2.35,5.26,5.05,,9.16
7/22/2012 10:30 AM,26.59,79.86,86.71,210.50,210.10,,2.17,4.85,4.63,,10.53
7/22/2012 10:45 AM,26.90,80.42,86.63,219.22,213.96,,1.97,4.40,4.09,,10.30
7/22/2012 11:00 AM,27.28,81.10,86.36,208.34,207.92,,2.23,4.98,4.64,,9.16
7/22/2012 11:15 AM,27.37,81.27,86.50,228.51,227.53,,2.31,5.17,4.83,,10.76
7/22/2012 11:30 AM,27.83,82.10,86.37,236.45,237.08,,2.58,5.78,5.43,,11.91
7/22/2012 11:45 AM,28.31,82.95,86.08,217.12,216.58,,2.62,5.86,5.34,,11.45
7/22/2012 12:00 PM,28.45,83.20,85.40,219.23,219.68,,2.37,5.29,4.95,,10.30
7/22/2012 12:15 PM,28.73,83.72,84.62,220.27,219.66,,2.69,6.02,5.69,,11.91
7/22/2012 12:30 PM,29.10,84.37,81.66,225.11,225.77,,3.29,7.36,6.97,,12.37
7/22/2012 12:45 PM,29.36,84.84,82.37,218.80,213.30,,2.37,5.29,4.71,,15.34
7/22/2012 1:00 PM,29.36,84.86,80.54,226.86,227.82,,2.55,5.69,5.24,,11.45
7/22/2012 1:15 PM,29.75,85.56,79.52,215.70,215.25,,2.86,6.40,5.93,,12.59
7/22/2012 1:30 PM,29.92,85.85,76.79,217.61,219.52,,2.80,6.26,5.74,,12.82
7/22/2012 1:45 PM,30.12,86.22,72.28,220.68,222.10,,2.60,5.81,5.46,,10.76
7/22/2012 2:00 PM,30.16,86.29,72.58,208.28,209.55,,2.17,4.85,4.38,,11.68
7/22/2012 2:15 PM,30.35,86.62,69.34,230.60,232.43,,2.12,4.75,4.45,,9.16
7/22/2012 2:30 PM,30.61,87.10,67.26,218.46,215.94,,2.43,5.43,5.10,,10.99
7/22/2012 2:45 PM,30.89,87.59,63.73,221.33,221.57,,2.29,5.12,4.76,,11.22
7/22/2012 3:00 PM,30.87,87.57,57.77,215.33,219.09,,2.72,6.07,5.49,,13.51
7/22/2012 3:15 PM,30.92,87.66,55.37,236.07,236.46,,2.80,6.25,5.91,,12.82
7/22/2012 3:30 PM,30.99,87.77,56.40,231.26,222.58,,1.77,3.96,3.44,,10.53
7/22/2012 3:45 PM,31.10,87.98,50.39,226.90,227.48,,2.60,5.82,5.50,,11.68
7/22/2012 4:00 PM,31.15,88.06,49.86,230.95,230.02,,2.21,4.93,4.55,,10.08
7/22/2012 4:15 PM,31.21,88.17,51.29,232.28,235.34,,2.22,4.96,4.69,,10.30
7/22/2012 4:30 PM,31.34,88.42,50.67,229.01,224.64,,2.07,4.64,4.20,,9.85
7/22/2012 4:45 PM,31.02,87.83,53.18,219.87,223.83,,1.83,4.10,3.54,,8.93
7/22/2012 5:00 PM,31.42,88.56,49.11,225.50,226.87,,2.56,5.73,5.43,,10.30
7/22/2012 5:15 PM,30.90,87.62,54.09,236.63,233.29,,1.73,3.87,3.65,,8.70
7/22/2012 5:30 PM,30.94,87.70,56.68,228.01,225.85,,1.59,3.55,3.32,,8.93
7/22/2012 5:45 PM,31.24,88.24,51.90,199.43,201.85,,1.67,3.73,3.49,,6.87
7/22/2012 6:00 PM,31.24,88.24,52.50,234.41,231.34,,1.94,4.34,4.06,,8.70
7/22/2012 6:15 PM,31.20,88.15,51.83,208.04,202.48,,1.41,3.16,2.93,,8.01
7/22/2012 6:30 PM,31.28,88.31,50.70,205.46,205.06,,1.58,3.53,3.37,,7.56
7/22/2012 6:45 PM,30.93,87.67,54.30,230.31,229.24,,1.52,3.41,3.06,,7.33
7/22/2012 7:00 PM,30.44,86.80,59.68,254.29,252.64,,0.95,2.11,1.99,,4.58
7/22/2012 7:15 PM,30.08,86.15,67.78,270.94,261.95,,0.55,1.22,1.17,,4.58
7/22/2012 7:30 PM,29.52,85.14,82.70,262.96,262.41,,0.12,0.27,0.25,,1.60
7/22/2012 7:45 PM,28.73,83.71,86.52,80.74,330.89,,0.03,0.07,0.07,,1.60
7/22/2012 8:00 PM,28.06,82.52,86.88,36.61,35.38,,0.26,0.57,0.55,,1.60
7/22/2012 8:15 PM,27.40,81.32,87.27,24.86,21.99,,0.18,0.41,0.39,,1.60
7/22/2012 8:30 PM,26.83,80.29,87.57,36.21,31.91,,0.25,0.56,0.52,,1.83
7/22/2012 8:45 PM,26.20,79.15,87.92,46.38,352.77,,0.05,0.11,0.11,,0.92
7/22/2012 9:00 PM,25.58,78.04,88.28,9.77,347.04,,0.06,0.12,0.12,,1.14
7/22/2012 9:15 PM,25.23,77.41,88.59,353.61,8.05,,0.07,0.15,0.13,,0.92
7/22/2012 9:30 PM,25.10,77.18,88.71,32.57,26.71,,0.21,0.48,0.44,,1.37
7/22/2012 9:45 PM,24.69,76.44,88.78,40.38,45.09,,0.23,0.51,0.49,,2.29
7/22/2012 10:00 PM,24.38,75.88,89.04,36.15,37.05,,0.06,0.13,0.12,,1.60
7/22/2012 10:15 PM,24.05,75.29,89.10,35.41,39.94,,0.18,0.39,0.38,,2.06
7/22/2012 10:30 PM,23.93,75.07,89.15,39.67,48.68,,0.40,0.90,0.84,,2.75
7/22/2012 10:45 PM,23.61,74.49,89.15,24.02,46.18,,0.19,0.42,0.38,,2.29
7/22/2012 11:00 PM,23.51,74.32,89.34,67.76,352.97,,0.00,0.00,0.00,,0.46
7/22/2012 11:15 PM,23.32,73.97,89.50,359.52,40.91,,0.08,0.17,0.16,,1.14
7/22/2012 11:30 PM,23.07,73.53,89.62,29.90,39.93,,0.28,0.62,0.56,,2.29
7/22/2012 11:45 PM,22.96,73.33,89.70,42.40,44.30,,0.12,0.27,0.24,,1.60
7/23/2012,22.89,73.20,89.78,60.24,61.42,,0.09,0.21,0.21,,1.14
7/23/2012 12:15 AM,22.63,72.74,89.87,3.97,359.78,,0.12,0.26,0.26,,1.37
7/23/2012 12:30 AM,22.53,72.55,89.94,5.28,359.31,,0.02,0.04,0.04,,0.69
7/23/2012 12:45 AM,22.38,72.28,90.02,15.13,8.52,,0.01,0.03,0.03,,0.69
7/23/2012 1:00 AM,22.29,72.12,90.07,6.66,356.27,,0.15,0.34,0.32,,1.14
7/23/2012 1:15 AM,22.05,71.69,90.11,7.73,354.02,,0.23,0.52,0.50,,1.14
7/23/2012 1:30 AM,21.94,71.49,90.15,32.65,34.58,,0.22,0.50,0.41,,1.60
7/23/2012 1:45 AM,21.83,71.29,90.18,35.69,28.18,,0.12,0.26,0.25,,1.37
7/23/2012 2:00 AM,21.68,71.02,90.21,353.25,10.28,,0.17,0.39,0.35,,1.37
7/23/2012 2:15 AM,21.65,70.98,90.24,18.04,23.77,,0.30,0.66,0.59,,1.83
7/23/2012 2:30 AM,21.59,70.86,90.27,23.98,30.80,,0.06,0.13,0.11,,1.14
7/23/2012 2:45 AM,21.71,71.08,90.29,337.70,329.69,,0.00,0.00,0.00,,0.23
7/23/2012 3:00 AM,21.70,71.07,90.32,61.39,59.42,,0.01,0.03,0.03,,0.92
7/23/2012 3:15 AM,21.55,70.78,90.33,51.30,9.84,,0.07,0.16,0.10,,1.14
7/23/2012 3:30 AM,21.47,70.65,90.34,357.25,24.19,,0.17,0.39,0.37,,1.83
7/23/2012 3:45 AM,21.39,70.51,90.34,320.64,0.00,,0.00,0.00,0.00,,0.00
7/23/2012 4:00 AM,21.39,70.51,90.36,29.85,42.14,,0.29,0.65,0.63,,2.29
7/23/2012 4:15 AM,21.27,70.29,90.36,23.87,33.56,,0.21,0.48,0.43,,2.52
7/23/2012 4:30 AM,21.37,70.47,90.38,305.20,310.31,,0.08,0.18,0.13,,0.92
7/23/2012 4:45 AM,21.22,70.20,90.40,2.51,27.21,,0.03,0.06,0.05,,0.92
7/23/2012 5:00 AM,21.05,69.88,90.39,337.35,346.30,,0.08,0.17,0.17,,1.37
7/23/2012 5:15 AM,21.01,69.82,90.39,350.34,355.14,,0.20,0.46,0.44,,1.14
7/23/2012 5:30 AM,20.93,69.68,90.40,23.71,46.06,,0.23,0.52,0.49,,1.83
7/23/2012 5:45 AM,20.87,69.56,90.40,330.63,343.59,,0.14,0.31,0.30,,1.37
7/23/2012 6:00 AM,21.00,69.79,90.42,292.91,278.76,,0.19,0.42,0.41,,1.37
7/23/2012 6:15 AM,21.00,69.80,90.44,302.96,316.22,,0.42,0.94,0.84,,2.29
7/23/2012 6:30 AM,20.84,69.51,90.43,124.87,29.50,,0.04,0.08,0.07,,1.37
7/23/2012 6:45 AM,20.88,69.58,90.45,22.82,27.80,,0.26,0.59,0.47,,1.60
7/23/2012 7:00 AM,20.93,69.68,90.47,42.56,58.67,,0.21,0.46,0.46,,1.60
7/23/2012 7:15 AM,21.13,70.04,90.52,280.60,261.26,,0.42,0.94,0.87,,2.75
7/23/2012 7:30 AM,21.27,70.29,90.57,288.74,298.15,,0.04,0.10,0.10,,0.92
7/23/2012 7:45 AM,21.69,71.05,90.61,45.23,57.76,,0.49,1.09,1.01,,3.43
7/23/2012 8:00 AM,22.03,71.66,90.73,39.45,61.93,,0.55,1.22,1.13,,3.21
7/23/2012 8:15 AM,22.54,72.57,90.57,155.56,172.37,,0.46,1.02,0.54,,2.75
7/23/2012 8:30 AM,22.88,73.18,89.20,204.56,203.72,,0.66,1.47,1.39,,2.75
7/23/2012 8:45 AM,23.46,74.24,88.43,197.71,191.56,,0.41,0.92,0.85,,2.06
7/23/2012 9:00 AM,24.22,75.60,87.56,213.66,218.00,,0.57,1.27,1.11,,2.98
7/23/2012 9:15 AM,24.76,76.57,87.03,191.61,190.89,,0.38,0.86,0.70,,2.52
7/23/2012 9:30 AM,25.38,77.69,86.76,223.93,213.21,,0.33,0.74,0.62,,2.29
7/23/2012 9:45 AM,26.49,79.68,86.53,212.41,212.29,,1.24,2.78,2.68,,4.81
7/23/2012 10:00 AM,27.49,81.48,86.25,207.48,207.98,,1.37,3.06,2.83,,5.27
7/23/2012 10:15 AM,28.09,82.57,85.98,210.93,210.47,,1.88,4.21,4.05,,7.79
7/23/2012 10:30 AM,28.40,83.12,84.30,218.17,218.75,,2.27,5.08,4.76,,10.30
7/23/2012 10:45 AM,28.61,83.49,82.56,213.91,212.82,,2.02,4.51,4.25,,9.85
7/23/2012 11:00 AM,28.97,84.14,79.19,229.35,227.33,,2.00,4.47,4.06,,10.30
7/23/2012 11:15 AM,29.25,84.66,80.86,226.48,223.26,,1.89,4.23,3.66,,8.47
7/23/2012 11:30 AM,29.54,85.17,81.14,227.23,226.64,,2.52,5.64,5.39,,9.16
7/23/2012 11:45 AM,29.88,85.79,79.16,221.56,221.89,,2.49,5.56,5.37,,10.76
7/23/2012 12:00 PM,30.03,86.05,76.02,218.69,220.36,,2.85,6.36,5.95,,10.76
7/23/2012 12:15 PM,30.26,86.47,74.47,221.66,222.34,,2.30,5.15,4.92,,10.30
7/23/2012 12:30 PM,30.32,86.57,77.54,216.86,220.35,,2.39,5.34,4.96,,12.82
7/23/2012 12:45 PM,29.63,85.33,83.03,234.09,233.40,,2.53,5.66,5.36,,11.45
7/23/2012 1:00 PM,30.41,86.73,82.87,228.29,228.65,,2.85,6.36,6.03,,11.45
7/23/2012 1:15 PM,30.69,87.25,72.91,217.23,216.17,,3.86,8.64,8.19,,15.57
7/23/2012 1:30 PM,30.20,86.37,79.81,221.53,222.70,,2.88,6.44,6.13,,13.28
7/23/2012 1:45 PM,29.83,85.70,82.03,226.21,226.88,,2.77,6.19,5.87,,11.22
7/23/2012 2:00 PM,29.81,85.66,80.73,209.00,208.69,,2.78,6.21,5.96,,10.30
7/23/2012 2:15 PM,30.05,86.09,83.51,198.24,201.00,,2.10,4.69,4.25,,9.62
7/23/2012 2:30 PM,29.81,85.66,86.08,206.76,205.31,,1.65,3.68,3.49,,8.70
7/23/2012 2:45 PM,29.84,85.71,86.23,201.90,202.13,,1.57,3.51,3.30,,7.79
7/23/2012 3:00 PM,30.44,86.79,85.30,218.13,218.33,,2.07,4.64,4.36,,9.16
7/23/2012 3:15 PM,30.91,87.64,77.69,220.44,221.74,,2.10,4.70,4.00,,9.62
7/23/2012 3:30 PM,31.23,88.22,73.86,267.36,258.69,,1.56,3.48,3.11,,8.01
7/23/2012 3:45 PM,31.35,88.42,65.21,221.20,219.48,,2.03,4.55,4.14,,10.30
7/23/2012 4:00 PM,31.49,88.68,62.98,225.31,221.45,,2.19,4.89,4.45,,10.99
7/23/2012 4:15 PM,30.72,87.29,71.86,271.34,254.78,,1.27,2.84,1.36,,7.33
7/23/2012 4:30 PM,28.12,82.62,87.59,38.69,47.87,,1.00,2.23,1.94,,7.10
7/23/2012 4:45 PM,29.49,85.08,87.12,86.22,99.78,,1.13,2.54,1.01,,8.93
7/23/2012 5:00 PM,31.21,88.18,82.46,236.08,227.22,,1.89,4.22,3.65,,9.39
7/23/2012 5:15 PM,30.61,87.10,82.14,187.10,194.54,,1.08,2.41,1.28,,6.41
7/23/2012 5:30 PM,28.81,83.86,86.94,53.61,59.66,,1.74,3.89,3.53,,11.22
7/23/2012 5:45 PM,28.52,83.33,86.86,37.57,43.85,,1.03,2.31,1.99,,6.64
7/23/2012 6:00 PM,28.95,84.11,86.53,38.75,49.39,,0.85,1.90,1.67,,7.33
7/23/2012 6:15 PM,29.20,84.56,86.39,50.88,55.27,,0.82,1.83,1.64,,5.72
7/23/2012 6:30 PM,29.39,84.90,86.33,126.55,125.47,,0.92,2.05,1.86,,5.27
7/23/2012 6:45 PM,28.98,84.17,86.72,23.34,19.59,,0.44,0.99,0.73,,2.75
7/23/2012 7:00 PM,28.92,84.06,86.74,56.26,60.05,,0.75,1.67,1.64,,3.66
7/23/2012 7:15 PM,29.14,84.46,86.95,139.86,129.97,,0.49,1.10,0.84,,3.66
7/23/2012 7:30 PM,28.51,83.31,87.53,215.68,169.31,,0.64,1.44,0.42,,4.12
7/23/2012 7:45 PM,28.06,82.51,87.94,7.32,357.26,,0.41,0.93,0.60,,2.98
7/23/2012 8:00 PM,27.76,81.98,88.31,42.23,41.49,,0.30,0.67,0.63,,2.29
7/23/2012 8:15 PM,27.22,80.99,88.71,43.76,53.19,,0.61,1.37,1.28,,3.66
7/23/2012 8:30 PM,26.84,80.32,88.95,43.89,46.97,,0.21,0.46,0.42,,2.06
7/23/2012 8:45 PM,26.61,79.89,89.29,49.27,56.60,,0.41,0.93,0.90,,2.98
7/23/2012 9:00 PM,26.26,79.26,89.59,53.44,58.92,,0.42,0.94,0.90,,2.75
7/23/2012 9:15 PM,25.89,78.61,89.80,32.87,38.59,,0.32,0.72,0.62,,2.29
7/23/2012 9:30 PM,25.79,78.41,90.00,33.03,13.83,,0.11,0.25,0.24,,1.14
7/23/2012 9:45 PM,25.60,78.09,90.15,61.98,260.66,,0.14,0.32,0.26,,1.83
7/23/2012 10:00 PM,25.49,77.89,90.25,329.00,308.93,,0.18,0.40,0.34,,1.37
7/23/2012 10:15 PM,25.41,77.74,90.31,6.76,13.85,,0.20,0.44,0.36,,1.37
7/23/2012 10:30 PM,25.11,77.19,90.34,20.33,32.96,,0.08,0.18,0.17,,1.14
7/23/2012 10:45 PM,25.05,77.09,90.38,20.11,52.92,,0.04,0.09,0.08,,0.92
7/23/2012 11:00 PM,24.97,76.95,90.42,47.09,32.07,,0.05,0.10,0.10,,0.92
7/23/2012 11:15 PM,24.82,76.68,90.44,0.17,38.31,,0.02,0.04,0.02,,0.69
7/23/2012 11:30 PM,24.72,76.50,90.47,353.07,345.76,,0.16,0.36,0.36,,0.92
7/23/2012 11:45 PM,24.69,76.44,90.49,21.14,20.06,,0.13,0.29,0.29,,0.92
7/24/2012,24.44,75.98,90.50,353.89,352.22,,0.05,0.11,0.11,,0.92
7/24/2012 12:15 AM,24.34,75.81,90.51,342.77,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 12:30 AM,24.29,75.72,90.53,341.48,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 12:45 AM,24.14,75.45,90.53,335.28,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 1:00 AM,24.07,75.33,90.54,336.05,335.82,,0.07,0.16,0.16,,0.92
7/24/2012 1:15 AM,24.03,75.25,90.56,355.77,11.73,,0.09,0.21,0.18,,1.83
7/24/2012 1:30 AM,23.82,74.88,90.56,22.15,20.75,,0.15,0.33,0.32,,1.60
7/24/2012 1:45 AM,23.69,74.64,90.57,12.65,32.26,,0.18,0.41,0.40,,2.29
7/24/2012 2:00 AM,23.63,74.53,90.58,357.09,15.17,,0.05,0.12,0.11,,1.14
7/24/2012 2:15 AM,23.56,74.40,90.57,344.68,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 2:30 AM,23.39,74.11,90.57,305.70,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 2:45 AM,23.32,73.97,90.58,311.35,323.06,,0.06,0.12,0.12,,0.92
7/24/2012 3:00 AM,23.17,73.70,90.58,324.66,342.77,,0.01,0.01,0.01,,0.69
7/24/2012 3:15 AM,23.19,73.74,90.59,337.25,342.75,,0.01,0.02,0.02,,0.69
7/24/2012 3:30 AM,23.09,73.56,90.60,306.34,266.95,,0.20,0.45,0.45,,1.83
7/24/2012 3:45 AM,22.97,73.35,90.60,314.83,310.10,,0.27,0.61,0.57,,1.37
7/24/2012 4:00 AM,22.91,73.24,90.60,330.79,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 4:15 AM,22.78,73.00,90.60,323.14,339.71,,0.10,0.23,0.23,,1.14
7/24/2012 4:30 AM,22.73,72.91,90.60,344.31,14.82,,0.00,0.00,0.00,,0.46
7/24/2012 4:45 AM,22.61,72.70,90.60,328.91,264.53,,0.06,0.14,0.14,,1.37
7/24/2012 5:00 AM,22.53,72.55,90.60,281.48,279.98,,0.48,1.07,1.03,,2.52
7/24/2012 5:15 AM,22.34,72.22,90.60,308.74,293.16,,0.05,0.11,0.11,,1.37
7/24/2012 5:30 AM,22.31,72.15,90.59,321.49,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 5:45 AM,22.32,72.18,90.60,328.45,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 6:00 AM,22.27,72.09,90.60,328.14,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 6:15 AM,22.23,72.02,90.60,347.39,356.74,,0.03,0.07,0.06,,0.92
7/24/2012 6:30 AM,22.05,71.69,90.60,16.38,32.89,,0.16,0.37,0.35,,1.83
7/24/2012 6:45 AM,22.04,71.67,90.60,353.46,36.64,,0.05,0.10,0.10,,1.83
7/24/2012 7:00 AM,22.11,71.80,90.62,322.17,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 7:15 AM,22.13,71.83,90.67,294.87,281.23,,0.10,0.22,0.22,,1.14
7/24/2012 7:30 AM,22.22,72.00,90.73,295.41,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 7:45 AM,22.59,72.65,90.79,279.41,273.41,,0.24,0.54,0.53,,1.83
7/24/2012 8:00 AM,22.99,73.38,90.87,287.33,282.41,,0.32,0.73,0.71,,2.29
7/24/2012 8:15 AM,23.62,74.51,90.87,318.50,282.07,,0.01,0.03,0.03,,1.14
7/24/2012 8:30 AM,24.40,75.92,89.08,245.03,239.85,,0.46,1.04,1.00,,2.52
7/24/2012 8:45 AM,25.06,77.11,88.13,211.11,209.33,,0.96,2.14,2.05,,3.89
7/24/2012 9:00 AM,25.51,77.92,87.50,223.52,214.93,,0.68,1.52,1.42,,3.21
7/24/2012 9:15 AM,25.91,78.64,87.13,129.73,146.67,,0.48,1.06,0.58,,2.98
7/24/2012 9:30 AM,26.41,79.54,86.90,213.71,203.25,,0.65,1.45,1.18,,4.35
7/24/2012 9:45 AM,26.91,80.43,86.76,197.32,196.88,,0.85,1.90,1.72,,4.35
7/24/2012 10:00 AM,27.39,81.30,86.60,209.34,200.69,,1.06,2.36,2.20,,5.50
7/24/2012 10:15 AM,27.99,82.39,86.50,203.17,206.99,,1.13,2.53,2.29,,5.04
7/24/2012 10:30 AM,28.40,83.11,86.32,248.21,243.66,,1.42,3.17,2.75,,6.64
7/24/2012 10:45 AM,28.82,83.88,86.25,247.77,244.59,,1.15,2.57,2.30,,7.10
7/24/2012 11:00 AM,29.25,84.65,86.19,243.04,235.05,,1.54,3.44,3.06,,8.01
7/24/2012 11:15 AM,29.04,84.27,86.34,249.79,244.29,,1.00,2.24,1.89,,6.18
7/24/2012 11:30 AM,29.56,85.21,86.15,239.22,239.56,,1.74,3.89,3.64,,10.08
7/24/2012 11:45 AM,29.78,85.61,86.12,246.22,243.45,,1.49,3.34,3.06,,9.16
7/24/2012 12:00 PM,30.54,86.97,81.75,228.74,222.79,,1.61,3.61,3.15,,9.62
7/24/2012 12:15 PM,30.77,87.39,80.18,236.54,236.80,,1.89,4.23,3.81,,10.08
7/24/2012 12:30 PM,30.94,87.70,75.10,238.11,241.14,,1.21,2.70,2.38,,8.70
7/24/2012 12:45 PM,30.87,87.56,79.69,234.04,231.08,,1.61,3.59,3.16,,8.01
7/24/2012 1:00 PM,31.51,88.71,72.72,253.99,249.70,,1.90,4.24,3.77,,10.08
7/24/2012 1:15 PM,31.85,89.32,67.99,243.58,241.17,,2.07,4.63,4.02,,12.59
7/24/2012 1:30 PM,31.55,88.79,66.19,252.56,248.77,,1.64,3.67,2.84,,11.22
7/24/2012 1:45 PM,32.12,89.82,59.42,242.31,241.61,,2.27,5.07,4.65,,10.76
7/24/2012 2:00 PM,32.18,89.92,60.04,244.28,243.27,,1.98,4.42,3.91,,11.68
7/24/2012 2:15 PM,31.85,89.32,63.67,258.54,252.12,,1.44,3.23,2.73,,8.93
7/24/2012 2:30 PM,32.13,89.84,59.10,242.67,236.49,,1.68,3.76,3.27,,9.62
7/24/2012 2:45 PM,32.55,90.59,55.41,239.25,239.22,,1.87,4.17,3.76,,10.99
7/24/2012 3:00 PM,32.68,90.83,47.14,242.08,243.32,,1.97,4.41,3.95,,9.39
7/24/2012 3:15 PM,32.67,90.81,48.27,249.09,248.96,,1.52,3.41,3.05,,11.68
7/24/2012 3:30 PM,32.89,91.21,46.89,242.18,237.97,,1.63,3.65,3.27,,10.99
7/24/2012 3:45 PM,32.99,91.38,44.62,245.21,239.84,,1.48,3.32,2.46,,8.93
7/24/2012 4:00 PM,32.77,90.98,42.81,230.43,222.79,,1.40,3.13,2.70,,7.33
7/24/2012 4:15 PM,32.96,91.32,45.42,213.51,208.51,,1.96,4.39,4.09,,10.99
7/24/2012 4:30 PM,32.90,91.22,45.00,238.67,236.49,,1.21,2.70,2.43,,8.01
7/24/2012 4:45 PM,32.77,90.99,41.31,264.49,258.58,,1.32,2.96,2.44,,7.79
7/24/2012 5:00 PM,32.80,91.05,42.40,290.33,300.14,,0.57,1.27,0.52,,4.12
7/24/2012 5:15 PM,32.90,91.21,43.25,239.82,236.18,,1.30,2.91,2.56,,7.10
7/24/2012 5:30 PM,32.75,90.95,42.48,247.91,244.42,,1.16,2.61,2.28,,5.72
7/24/2012 5:45 PM,32.64,90.75,45.02,257.02,252.74,,1.42,3.18,2.80,,8.47
7/24/2012 6:00 PM,32.58,90.64,45.47,250.19,247.24,,1.14,2.55,2.33,,7.33
7/24/2012 6:15 PM,32.82,91.08,46.80,229.58,229.54,,2.35,5.25,5.07,,9.39
7/24/2012 6:30 PM,32.44,90.39,54.19,233.08,234.70,,1.29,2.89,2.69,,6.41
7/24/2012 6:45 PM,32.19,89.95,55.06,244.23,239.81,,1.42,3.17,2.89,,7.33
7/24/2012 7:00 PM,31.94,89.50,60.14,235.82,234.10,,1.39,3.12,2.92,,6.41
7/24/2012 7:15 PM,31.51,88.71,66.52,244.47,243.80,,0.95,2.12,2.01,,4.12
7/24/2012 7:30 PM,31.23,88.21,78.73,243.90,242.67,,0.92,2.06,1.99,,3.43
7/24/2012 7:45 PM,30.58,87.04,85.58,257.20,260.16,,0.44,0.98,0.93,,2.29
7/24/2012 8:00 PM,29.75,85.55,86.55,290.55,270.09,,0.16,0.36,0.34,,1.83
7/24/2012 8:15 PM,28.97,84.14,86.99,319.51,346.40,,0.15,0.34,0.34,,1.37
7/24/2012 8:30 PM,28.17,82.70,87.46,38.20,16.39,,0.19,0.42,0.32,,1.37
7/24/2012 8:45 PM,27.83,82.10,87.79,355.58,350.13,,0.20,0.44,0.44,,1.37
7/24/2012 9:00 PM,27.35,81.24,88.02,14.09,350.53,,0.07,0.16,0.16,,1.37
7/24/2012 9:15 PM,27.00,80.60,88.26,323.41,336.50,,0.03,0.06,0.06,,1.14
7/24/2012 9:30 PM,26.97,80.55,88.48,317.71,293.50,,0.19,0.43,0.41,,2.29
7/24/2012 9:45 PM,26.55,79.79,88.61,335.74,338.10,,0.21,0.46,0.45,,1.83
7/24/2012 10:00 PM,26.21,79.17,88.82,356.61,5.94,,0.30,0.67,0.54,,1.83
7/24/2012 10:15 PM,25.86,78.55,88.98,26.40,29.11,,0.54,1.21,1.07,,2.52
7/24/2012 10:30 PM,25.71,78.29,89.04,38.71,43.20,,0.50,1.12,1.08,,3.21
7/24/2012 10:45 PM,25.52,77.94,89.11,15.82,20.06,,0.28,0.62,0.55,,1.83
7/24/2012 11:00 PM,25.32,77.58,89.18,326.45,322.69,,0.01,0.02,0.02,,0.69
7/24/2012 11:15 PM,25.06,77.12,89.30,323.45,0.00,,0.00,0.00,0.00,,0.00
7/24/2012 11:30 PM,25.07,77.13,89.56,283.89,272.93,,0.14,0.32,0.23,,1.37
7/24/2012 11:45 PM,25.02,77.03,89.73,280.44,277.54,,0.69,1.53,1.21,,2.75
7/25/2012,25.00,77.00,89.70,43.84,49.60,,0.54,1.20,0.90,,2.29
7/25/2012 12:15 AM,25.05,77.09,89.70,12.57,9.12,,0.45,1.01,0.94,,1.83
7/25/2012 12:30 AM,24.77,76.58,89.73,35.01,46.99,,0.19,0.42,0.39,,1.83
7/25/2012 12:45 AM,24.76,76.57,89.78,29.17,39.53,,0.21,0.46,0.32,,1.37
7/25/2012 1:00 AM,24.65,76.37,89.82,10.99,46.03,,0.22,0.49,0.18,,2.06
7/25/2012 1:15 AM,24.41,75.95,89.89,308.72,319.01,,0.14,0.30,0.27,,1.37
7/25/2012 1:30 AM,24.04,75.26,89.97,325.99,340.23,,0.12,0.26,0.26,,1.37
7/25/2012 1:45 AM,24.01,75.22,90.07,19.64,63.78,,0.14,0.30,0.30,,1.83
7/25/2012 2:00 AM,24.44,75.99,90.16,17.45,13.62,,0.41,0.91,0.67,,2.06
7/25/2012 2:15 AM,23.97,75.14,90.14,50.81,53.76,,0.77,1.72,1.70,,3.21
7/25/2012 2:30 AM,23.83,74.90,90.10,344.39,343.03,,0.19,0.42,0.39,,1.14
7/25/2012 2:45 AM,23.88,74.99,90.15,17.75,35.61,,0.26,0.58,0.54,,2.75
7/25/2012 3:00 AM,23.73,74.72,90.19,38.46,43.63,,0.32,0.72,0.64,,2.06
7/25/2012 3:15 AM,23.70,74.66,90.22,312.50,347.18,,0.08,0.19,0.17,,1.60
7/25/2012 3:30 AM,23.64,74.56,90.26,318.40,44.00,,0.08,0.18,0.15,,1.37
7/25/2012 3:45 AM,23.68,74.63,90.29,50.54,43.00,,0.11,0.23,0.23,,1.37
7/25/2012 4:00 AM,23.64,74.56,90.31,40.69,53.72,,0.34,0.76,0.25,,2.06
7/25/2012 4:15 AM,23.70,74.67,90.34,252.98,253.23,,0.84,1.88,1.52,,4.58
7/25/2012 4:30 AM,23.59,74.46,90.35,351.27,336.73,,0.45,1.02,0.84,,2.52
7/25/2012 4:45 AM,23.56,74.40,90.35,237.31,214.69,,0.24,0.54,0.23,,1.60
7/25/2012 5:00 AM,23.56,74.42,90.38,261.74,250.57,,0.37,0.82,0.43,,2.06
7/25/2012 5:15 AM,23.53,74.35,90.41,293.25,294.81,,0.42,0.93,0.83,,1.60
7/25/2012 5:30 AM,23.17,73.71,90.41,297.38,273.18,,0.27,0.60,0.54,,2.06
7/25/2012 5:45 AM,23.12,73.62,90.42,351.86,352.13,,0.22,0.49,0.41,,1.14
7/25/2012 6:00 AM,23.11,73.60,90.44,20.02,34.74,,0.19,0.43,0.40,,2.52
7/25/2012 6:15 AM,23.06,73.51,90.46,39.48,44.88,,0.17,0.38,0.31,,1.83
7/25/2012 6:30 AM,23.13,73.64,90.48,30.21,14.13,,0.15,0.35,0.23,,1.14
7/25/2012 6:45 AM,23.20,73.76,90.51,91.08,230.93,,0.04,0.09,0.08,,1.37
7/25/2012 7:00 AM,23.09,73.57,90.54,278.59,268.37,,0.40,0.89,0.82,,2.52
7/25/2012 7:15 AM,23.46,74.23,90.57,283.60,283.53,,0.49,1.10,1.05,,2.06
7/25/2012 7:30 AM,23.36,74.06,90.63,282.80,259.83,,0.33,0.74,0.60,,2.98
7/25/2012 7:45 AM,23.88,74.99,90.49,294.10,286.89,,0.58,1.29,1.19,,3.43
7/25/2012 8:00 AM,24.38,75.88,89.64,294.70,289.72,,0.37,0.83,0.74,,1.83
7/25/2012 8:15 AM,25.17,77.30,88.75,271.68,270.18,,0.63,1.41,1.37,,2.52
7/25/2012 8:30 AM,25.61,78.10,87.78,244.91,242.84,,0.88,1.96,1.84,,3.66
7/25/2012 8:45 AM,26.05,78.89,87.44,222.72,225.79,,0.71,1.60,1.38,,3.43
7/25/2012 9:00 AM,26.78,80.20,86.99,216.76,221.80,,0.72,1.62,1.44,,4.81
7/25/2012 9:15 AM,27.25,81.05,86.68,238.36,239.34,,1.03,2.31,2.07,,5.50
7/25/2012 9:30 AM,27.76,81.97,86.45,256.16,257.09,,1.18,2.63,2.47,,5.04
7/25/2012 9:45 AM,27.98,82.37,86.53,272.08,270.59,,0.38,0.85,0.75,,3.21
7/25/2012 10:00 AM,28.54,83.37,85.81,232.56,236.32,,0.88,1.97,1.74,,4.58
7/25/2012 10:15 AM,28.82,83.88,83.75,242.27,242.44,,1.40,3.13,2.85,,6.18
7/25/2012 10:30 AM,29.30,84.73,82.49,241.80,235.98,,1.34,2.99,2.63,,7.10
7/25/2012 10:45 AM,29.34,84.81,79.92,225.75,224.39,,1.66,3.70,3.47,,7.56
7/25/2012 11:00 AM,29.74,85.53,79.55,231.24,223.99,,1.38,3.09,2.75,,9.16
7/25/2012 11:15 AM,29.93,85.87,76.54,229.60,229.35,,1.27,2.84,2.59,,6.87
7/25/2012 11:30 AM,30.40,86.72,74.34,250.87,248.65,,1.09,2.43,2.09,,6.87
7/25/2012 11:45 AM,30.33,86.59,71.90,243.61,237.38,,1.05,2.35,2.11,,6.64
7/25/2012 12:00 PM,30.40,86.73,70.59,261.93,261.07,,1.04,2.33,1.50,,7.10
7/25/2012 12:15 PM,30.75,87.36,74.49,167.96,176.83,,1.40,3.12,2.10,,5.95
7/25/2012 12:30 PM,31.26,88.27,71.41,221.22,223.93,,1.64,3.67,3.16,,9.62
7/25/2012 12:45 PM,31.18,88.12,76.10,227.31,225.42,,1.69,3.78,3.45,,7.10
7/25/2012 1:00 PM,31.34,88.41,78.27,208.64,208.61,,2.44,5.47,5.26,,9.85
7/25/2012 1:15 PM,31.40,88.52,74.45,205.33,208.89,,1.93,4.31,3.99,,8.01
7/25/2012 1:30 PM,31.66,88.99,74.55,215.87,214.40,,2.27,5.08,4.61,,12.82
7/25/2012 1:45 PM,31.16,88.10,76.28,254.66,250.16,,0.99,2.22,2.00,,6.41
7/25/2012 2:00 PM,31.35,88.43,76.76,275.15,266.54,,0.93,2.08,1.60,,7.56
7/25/2012 2:15 PM,31.56,88.82,75.39,273.08,267.21,,1.00,2.23,1.75,,7.10
7/25/2012 2:30 PM,31.64,88.95,73.61,250.92,243.00,,1.35,3.02,2.61,,8.24
7/25/2012 2:45 PM,32.72,90.90,60.89,220.97,221.85,,2.11,4.72,4.37,,9.85
7/25/2012 3:00 PM,32.69,90.85,59.49,227.05,226.08,,2.42,5.41,5.10,,12.37
7/25/2012 3:15 PM,32.98,91.37,57.59,218.58,218.39,,2.63,5.89,5.51,,10.76
7/25/2012 3:30 PM,33.10,91.58,55.41,226.97,225.64,,2.61,5.83,5.53,,10.76
7/25/2012 3:45 PM,33.10,91.58,51.58,225.23,221.78,,2.45,5.49,5.10,,11.91
7/25/2012 4:00 PM,33.22,91.79,47.04,224.07,223.99,,2.21,4.94,4.42,,10.08
7/25/2012 4:15 PM,33.15,91.67,45.48,236.37,226.65,,2.26,5.06,4.40,,10.99
7/25/2012 4:30 PM,33.41,92.14,43.58,209.92,209.20,,2.19,4.90,4.50,,8.70
7/25/2012 4:45 PM,33.47,92.25,41.13,232.03,232.04,,2.44,5.46,5.20,,9.62
7/25/2012 5:00 PM,33.40,92.11,38.99,237.46,230.54,,1.94,4.33,3.91,,10.08
7/25/2012 5:15 PM,33.40,92.13,39.40,231.37,230.86,,2.18,4.88,4.57,,8.47
7/25/2012 5:30 PM,33.34,92.02,41.31,226.39,225.71,,1.98,4.43,4.15,,9.39
7/25/2012 5:45 PM,32.93,91.28,46.05,249.82,246.18,,1.75,3.92,3.54,,7.33
7/25/2012 6:00 PM,32.56,90.61,55.02,224.09,219.76,,1.39,3.12,2.88,,5.72
7/25/2012 6:15 PM,32.94,91.29,52.03,209.15,210.74,,1.67,3.72,3.53,,7.56
7/25/2012 6:30 PM,32.78,91.00,53.05,212.46,211.35,,1.75,3.92,3.80,,6.64
7/25/2012 6:45 PM,32.66,90.79,56.07,212.87,211.42,,1.70,3.80,3.65,,7.33
7/25/2012 7:00 PM,32.46,90.43,62.52,210.73,209.20,,1.77,3.96,3.77,,7.79
7/25/2012 7:15 PM,32.32,90.17,68.42,204.72,205.99,,1.61,3.60,3.46,,8.93
7/25/2012 7:30 PM,32.00,89.59,77.44,211.20,210.25,,1.46,3.28,3.11,,5.95
7/25/2012 7:45 PM,31.40,88.51,85.19,229.87,226.79,,1.38,3.08,2.88,,5.95
7/25/2012 8:00 PM,30.82,87.47,86.33,238.88,238.45,,1.01,2.26,2.13,,3.89
7/25/2012 8:15 PM,30.51,86.91,86.43,237.31,236.42,,1.19,2.67,2.50,,5.50
7/25/2012 8:30 PM,30.03,86.06,86.54,255.25,253.34,,1.21,2.71,2.58,,4.81
7/25/2012 8:45 PM,28.63,83.54,87.04,295.22,273.37,,0.33,0.74,0.67,,3.43
7/25/2012 9:00 PM,28.02,82.44,87.62,307.72,292.51,,0.01,0.03,0.03,,0.69
7/25/2012 9:15 PM,27.69,81.85,88.06,299.91,266.15,,0.23,0.52,0.50,,2.52
7/25/2012 9:30 PM,27.27,81.09,88.10,308.25,264.08,,0.14,0.30,0.28,,2.29
7/25/2012 9:45 PM,26.80,80.25,88.29,359.30,357.81,,0.12,0.27,0.27,,1.14
7/25/2012 10:00 PM,26.44,79.59,88.47,7.83,10.96,,0.20,0.44,0.40,,1.37
7/25/2012 10:15 PM,26.35,79.43,88.60,20.92,22.98,,0.22,0.48,0.44,,1.37
7/25/2012 10:30 PM,25.98,78.76,88.73,26.93,12.91,,0.10,0.22,0.18,,0.92
7/25/2012 10:45 PM,25.89,78.61,88.88,9.07,8.82,,0.19,0.43,0.41,,1.37
7/25/2012 11:00 PM,25.67,78.20,89.04,353.79,0.00,,0.00,0.00,0.00,,0.00
7/25/2012 11:15 PM,25.63,78.14,89.15,36.78,50.98,,0.15,0.33,0.31,,1.37
7/25/2012 11:30 PM,25.22,77.40,89.22,353.59,353.78,,0.35,0.77,0.75,,1.14
7/25/2012 11:45 PM,24.96,76.93,89.35,37.47,42.89,,0.32,0.71,0.68,,2.06
7/26/2012,24.88,76.78,89.48,26.56,27.87,,0.30,0.67,0.63,,1.60
7/26/2012 12:15 AM,24.78,76.60,89.57,44.48,49.90,,0.23,0.50,0.49,,1.60
7/26/2012 12:30 AM,24.66,76.38,89.63,28.51,15.58,,0.10,0.23,0.21,,1.14
7/26/2012 12:45 AM,24.55,76.18,89.71,25.48,26.69,,0.28,0.62,0.56,,1.83
7/26/2012 1:00 AM,24.31,75.76,89.76,29.26,37.25,,0.39,0.87,0.78,,2.06
7/26/2012 1:15 AM,24.17,75.50,89.80,2.24,3.39,,0.16,0.37,0.36,,1.37
7/26/2012 1:30 AM,23.96,75.13,89.87,1.67,16.80,,0.16,0.36,0.35,,1.60
7/26/2012 1:45 AM,23.83,74.89,89.93,4.28,19.28,,0.06,0.14,0.13,,1.83
7/26/2012 2:00 AM,23.77,74.78,89.98,334.95,337.74,,0.00,0.00,0.00,,0.23
7/26/2012 2:15 AM,23.70,74.66,90.03,329.07,274.27,,0.04,0.10,0.10,,1.37
7/26/2012 2:30 AM,23.56,74.41,90.08,309.19,311.99,,0.20,0.45,0.43,,1.37
7/26/2012 2:45 AM,23.30,73.95,90.10,328.60,326.34,,0.08,0.19,0.18,,0.92
7/26/2012 3:00 AM,23.30,73.93,90.13,358.43,7.58,,0.22,0.49,0.45,,1.37
7/26/2012 3:15 AM,23.27,73.89,90.15,3.99,12.96,,0.07,0.15,0.15,,1.14
7/26/2012 3:30 AM,23.25,73.85,90.17,338.55,343.77,,0.07,0.16,0.15,,0.92
7/26/2012 3:45 AM,23.00,73.40,90.19,324.82,340.68,,0.05,0.12,0.12,,0.92
7/26/2012 4:00 AM,22.87,73.16,90.20,334.65,352.08,,0.01,0.02,0.02,,0.92
7/26/2012 4:15 AM,22.90,73.23,90.22,357.02,354.55,,0.11,0.24,0.23,,1.14
7/26/2012 4:30 AM,22.80,73.04,90.23,26.13,30.89,,0.44,0.97,0.91,,2.06
7/26/2012 4:45 AM,22.67,72.81,90.24,18.03,28.66,,0.19,0.43,0.40,,1.60
7/26/2012 5:00 AM,22.56,72.60,90.24,342.18,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 5:15 AM,22.59,72.67,90.26,323.89,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 5:30 AM,22.57,72.63,90.28,7.72,16.05,,0.10,0.23,0.22,,1.14
7/26/2012 5:45 AM,22.41,72.34,90.27,11.57,17.69,,0.09,0.21,0.20,,1.14
7/26/2012 6:00 AM,22.24,72.04,90.27,10.47,52.51,,0.13,0.30,0.30,,1.60
7/26/2012 6:15 AM,22.26,72.06,90.28,321.18,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 6:30 AM,22.21,71.98,90.29,338.99,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 6:45 AM,22.21,71.98,90.31,322.97,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 7:00 AM,22.28,72.10,90.33,334.31,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 7:15 AM,22.48,72.47,90.40,314.93,0.00,,0.00,0.00,0.00,,0.00
7/26/2012 7:30 AM,22.73,72.91,90.48,296.22,286.61,,0.08,0.19,0.19,,1.60
7/26/2012 7:45 AM,23.32,73.97,90.66,264.09,264.22,,0.44,0.98,0.95,,2.75
7/26/2012 8:00 AM,23.88,74.99,89.68,240.04,229.73,,0.22,0.48,0.48,,1.83
7/26/2012 8:15 AM,24.72,76.49,88.33,226.40,219.76,,0.65,1.46,1.43,,3.21
7/26/2012 8:30 AM,25.44,77.79,87.76,222.86,219.63,,0.60,1.34,1.25,,2.75
7/26/2012 8:45 AM,26.09,78.97,87.36,219.18,209.97,,0.68,1.52,1.38,,4.12
7/26/2012 9:00 AM,26.66,79.98,87.06,208.23,208.26,,1.45,3.23,3.09,,7.10
7/26/2012 9:15 AM,27.26,81.06,86.91,221.96,221.45,,1.56,3.48,3.31,,7.79
7/26/2012 9:30 AM,27.86,82.15,86.71,203.94,203.25,,1.87,4.18,3.98,,7.56
7/26/2012 9:45 AM,28.10,82.58,86.59,204.65,205.81,,1.97,4.42,4.22,,8.01
7/26/2012 10:00 AM,28.38,83.08,86.46,213.70,213.55,,1.99,4.45,4.19,,8.01
7/26/2012 10:15 AM,28.69,83.65,86.38,217.34,217.52,,1.94,4.34,4.11,,7.56
7/26/2012 10:30 AM,29.03,84.26,86.28,211.08,210.56,,2.35,5.26,5.07,,9.16
7/26/2012 10:45 AM,29.22,84.60,86.21,218.34,217.99,,2.45,5.47,5.26,,9.85
7/26/2012 11:00 AM,29.55,85.19,86.14,219.88,217.96,,2.56,5.72,5.32,,10.99
7/26/2012 11:15 AM,29.79,85.62,86.04,227.96,225.47,,2.49,5.56,5.07,,9.85
7/26/2012 11:30 AM,30.19,86.34,85.66,222.45,220.99,,2.56,5.73,5.41,,10.76
7/26/2012 11:45 AM,30.47,86.84,83.05,224.74,225.20,,2.34,5.24,4.96,,9.39
7/26/2012 12:00 PM,30.71,87.27,81.45,214.26,213.44,,2.69,6.01,5.66,,12.14
7/26/2012 12:15 PM,30.93,87.67,78.41,215.85,215.02,,2.29,5.13,4.91,,9.16
7/26/2012 12:30 PM,31.01,87.83,76.96,226.88,222.36,,2.21,4.94,4.44,,16.03
7/26/2012 12:45 PM,31.50,88.70,75.21,226.95,225.88,,2.48,5.54,5.25,,11.22
7/26/2012 1:00 PM,31.56,88.80,75.88,224.28,224.01,,3.24,7.25,6.89,,13.51
7/26/2012 1:15 PM,31.67,89.01,74.26,222.56,222.85,,2.98,6.66,6.30,,13.28
7/26/2012 1:30 PM,31.81,89.26,74.35,215.24,215.43,,2.15,4.81,4.47,,9.85
7/26/2012 1:45 PM,32.15,89.87,68.12,211.67,212.79,,3.05,6.81,6.55,,12.82
7/26/2012 2:00 PM,32.29,90.12,66.87,215.14,215.60,,2.98,6.67,6.21,,11.22
7/26/2012 2:15 PM,32.33,90.20,64.27,225.75,225.35,,3.48,7.78,7.34,,15.11
7/26/2012 2:30 PM,32.69,90.85,61.76,230.56,231.08,,3.19,7.14,6.80,,15.34
7/26/2012 2:45 PM,32.87,91.16,57.65,229.50,229.18,,3.20,7.16,6.78,,14.66
7/26/2012 3:00 PM,32.92,91.25,52.61,222.09,222.94,,2.89,6.47,6.06,,12.82
7/26/2012 3:15 PM,33.15,91.67,50.94,225.33,224.00,,3.23,7.22,6.71,,13.97
7/26/2012 3:30 PM,32.98,91.37,53.81,222.17,222.77,,3.24,7.25,6.79,,13.97
7/26/2012 3:45 PM,33.20,91.76,54.83,218.64,219.11,,2.54,5.69,5.08,,11.22
7/26/2012 4:00 PM,33.14,91.65,53.67,203.66,203.63,,2.52,5.64,5.28,,10.30
7/26/2012 4:15 PM,33.00,91.41,52.46,206.73,,,3.47,7.77,7.34,,14.88
7/26/2012 4:30 PM,33.12,91.61,53.16,213.22,214.99,,3.32,7.41,6.97,,16.03
7/26/2012 4:45 PM,33.29,91.91,51.61,209.61,208.22,,2.90,6.47,6.13,,13.97
7/26/2012 5:00 PM,33.36,92.05,51.08,211.21,210.21,,3.20,7.16,6.73,,13.74
7/26/2012 5:15 PM,33.29,91.92,51.17,214.97,215.75,,3.34,7.46,6.89,,13.51
7/26/2012 5:30 PM,33.23,91.82,50.03,218.92,219.20,,3.00,6.70,6.26,,11.91
7/26/2012 5:45 PM,33.23,91.81,50.37,227.27,227.40,,3.74,8.36,7.88,,16.72
7/26/2012 6:00 PM,32.97,91.34,54.09,207.40,208.71,,2.57,5.74,5.32,,10.53
7/26/2012 6:15 PM,32.78,91.01,58.27,211.22,211.25,,2.77,6.20,5.84,,12.37
7/26/2012 6:30 PM,32.69,90.84,60.37,215.11,214.84,,2.62,5.87,5.55,,12.59
7/26/2012 6:45 PM,32.59,90.66,61.10,223.77,224.42,,2.94,6.58,6.30,,13.28
7/26/2012 7:00 PM,32.39,90.31,62.93,216.51,216.48,,2.55,5.70,5.40,,11.91
7/26/2012 7:15 PM,32.06,89.71,66.88,227.38,228.17,,2.48,5.55,5.21,,12.59
7/26/2012 7:30 PM,31.79,89.22,72.40,231.22,232.59,,2.55,5.71,5.39,,10.99
7/26/2012 7:45 PM,31.38,88.48,77.71,234.26,234.02,,2.19,4.90,4.71,,9.39
7/26/2012 8:00 PM,31.04,87.88,81.40,229.63,228.56,,1.87,4.18,4.02,,8.24
7/26/2012 8:15 PM,30.53,86.95,85.32,232.62,232.09,,1.59,3.56,3.44,,7.10
7/26/2012 8:30 PM,30.24,86.44,86.12,229.39,228.77,,1.76,3.93,3.82,,7.79
7/26/2012 8:45 PM,29.84,85.71,86.20,239.61,238.61,,1.83,4.09,3.92,,7.10
7/26/2012 9:00 PM,29.64,85.35,86.31,247.31,246.90,,1.82,4.07,3.94,,6.64
7/26/2012 9:15 PM,29.42,84.96,86.41,235.11,234.08,,1.59,3.56,3.43,,5.95
7/26/2012 9:30 PM,28.83,83.89,86.59,257.80,254.64,,0.74,1.65,1.58,,3.66
7/26/2012 9:45 PM,27.98,82.36,87.05,219.95,229.61,,0.53,1.19,1.10,,2.98
7/26/2012 10:00 PM,28.36,83.05,87.03,248.65,247.84,,0.87,1.95,1.90,,3.21
7/26/2012 10:15 PM,28.06,82.51,87.07,244.10,242.53,,1.18,2.64,2.59,,5.04
7/26/2012 10:30 PM,28.20,82.75,86.97,238.37,237.66,,1.45,3.24,3.15,,6.41
7/26/2012 10:45 PM,27.77,81.99,87.08,235.26,242.17,,0.49,1.10,1.04,,3.66
7/26/2012 11:00 PM,27.09,80.76,87.44,310.29,84.60,,0.02,0.05,0.03,,1.14
7/26/2012 11:15 PM,26.73,80.12,87.61,307.62,319.73,,0.20,0.44,0.44,,1.83
7/26/2012 11:30 PM,26.31,79.35,87.75,19.98,356.13,,0.26,0.57,0.35,,1.83
7/26/2012 11:45 PM,25.87,78.57,88.07,20.26,43.70,,0.07,0.15,0.13,,1.60
7/27/2012,25.78,78.41,88.31,353.83,341.90,,0.17,0.38,0.33,,1.14
7/27/2012 12:15 AM,25.49,77.88,88.34,5.49,1.73,,0.04,0.08,0.08,,0.92
7/27/2012 12:30 AM,25.25,77.46,88.47,332.04,0.00,,0.00,0.00,0.00,,0.00
7/27/2012 12:45 AM,24.96,76.93,88.69,296.79,288.29,,0.24,0.54,0.52,,2.06
7/27/2012 1:00 AM,24.73,76.51,88.77,266.63,259.02,,0.70,1.57,1.51,,4.81
7/27/2012 1:15 AM,25.66,78.18,88.53,255.71,254.49,,1.23,2.75,2.65,,5.04
7/27/2012 1:30 AM,25.73,78.32,88.26,249.14,271.64,,0.36,0.80,0.75,,3.89
7/27/2012 1:45 AM,25.10,77.18,88.47,92.52,68.93,,0.20,0.45,0.45,,1.60
7/27/2012 2:00 AM,24.79,76.62,88.71,22.53,66.17,,0.07,0.16,0.16,,1.83
7/27/2012 2:15 AM,24.39,75.90,88.87,41.10,38.69,,0.71,1.58,1.42,,2.98
7/27/2012 2:30 AM,24.19,75.54,89.01,40.68,40.04,,0.55,1.22,1.03,,2.52
7/27/2012 2:45 AM,24.11,75.40,89.12,24.46,31.52,,0.26,0.58,0.46,,1.83
7/27/2012 3:00 AM,24.04,75.27,89.22,11.27,10.56,,0.17,0.39,0.37,,1.37
7/27/2012 3:15 AM,23.72,74.69,89.32,39.82,45.42,,0.60,1.34,1.26,,3.21
7/27/2012 3:30 AM,23.48,74.27,89.44,29.47,51.31,,0.42,0.93,0.85,,3.21
7/27/2012 3:45 AM,23.41,74.14,89.54,45.68,56.40,,0.83,1.86,1.77,,3.66
7/27/2012 4:00 AM,23.44,74.20,89.59,313.69,299.75,,0.17,0.39,0.30,,1.83
7/27/2012 4:15 AM,23.31,73.96,89.68,358.93,351.21,,0.13,0.29,0.24,,1.37
7/27/2012 4:30 AM,23.14,73.65,89.74,331.63,344.02,,0.21,0.46,0.35,,1.60
7/27/2012 4:45 AM,22.94,73.29,89.80,17.47,17.99,,0.28,0.62,0.61,,1.37
7/27/2012 5:00 AM,22.79,73.03,89.85,12.52,55.11,,0.10,0.23,0.17,,1.14
7/27/2012 5:15 AM,22.82,73.08,89.90,36.08,49.62,,0.31,0.69,0.62,,1.60
7/27/2012 5:30 AM,22.80,73.03,89.95,38.72,46.78,,0.34,0.77,0.72,,2.06
7/27/2012 5:45 AM,22.79,73.03,89.98,7.82,23.63,,0.26,0.58,0.45,,1.83
7/27/2012 6:00 AM,22.90,73.22,90.03,33.15,45.92,,0.35,0.78,0.66,,2.52
7/27/2012 6:15 AM,23.04,73.48,90.03,45.24,53.57,,0.19,0.42,0.39,,1.60
7/27/2012 6:30 AM,23.02,73.44,90.00,351.38,339.46,,0.22,0.50,0.47,,1.37
7/27/2012 6:45 AM,22.86,73.15,90.00,283.46,272.24,,0.37,0.82,0.76,,2.06
7/27/2012 7:00 AM,22.89,73.20,90.05,277.64,289.39,,0.05,0.11,0.11,,0.92
7/27/2012 7:15 AM,23.10,73.58,90.01,316.55,282.82,,0.01,0.02,0.02,,0.92
7/27/2012 7:30 AM,23.60,74.48,89.05,269.43,265.98,,0.26,0.58,0.47,,2.06
7/27/2012 7:45 AM,24.12,75.42,88.28,217.69,212.32,,0.34,0.77,0.63,,2.52
7/27/2012 8:00 AM,24.81,76.65,87.67,220.13,215.49,,0.58,1.29,1.13,,2.98
7/27/2012 8:15 AM,25.65,78.17,87.34,211.26,209.76,,1.07,2.39,2.27,,5.95
7/27/2012 8:30 AM,26.35,79.43,87.11,218.01,217.91,,1.43,3.21,3.04,,5.72
7/27/2012 8:45 AM,26.41,79.54,86.99,209.90,210.75,,1.90,4.26,4.07,,7.56
7/27/2012 9:00 AM,26.75,80.15,86.80,216.71,216.32,,1.94,4.34,4.08,,8.24
7/27/2012 9:15 AM,27.05,80.68,86.81,221.44,218.29,,2.04,4.56,4.17,,9.16
7/27/2012 9:30 AM,27.10,80.77,86.80,223.87,223.96,,1.76,3.93,3.67,,8.01
7/27/2012 9:45 AM,27.52,81.54,86.47,230.65,227.64,,1.44,3.23,3.00,,7.56
7/27/2012 10:00 AM,27.80,82.05,85.87,247.20,241.03,,1.38,3.09,2.76,,7.79
7/27/2012 10:15 AM,27.99,82.39,82.09,224.84,229.71,,1.16,2.60,2.14,,7.56
7/27/2012 10:30 AM,28.20,82.76,82.58,232.95,229.77,,1.77,3.95,3.55,,9.85
7/27/2012 10:45 AM,28.55,83.39,77.58,236.24,228.89,,1.58,3.54,3.03,,10.76
7/27/2012 11:00 AM,28.99,84.18,73.95,290.77,270.05,,1.09,2.44,1.60,,7.10
7/27/2012 11:15 AM,29.42,84.96,72.03,228.82,223.55,,1.62,3.61,3.14,,8.70
7/27/2012 11:30 AM,29.62,85.31,65.04,266.35,263.96,,1.06,2.38,1.73,,8.01
7/27/2012 11:45 AM,29.92,85.85,63.85,219.72,216.11,,1.54,3.43,3.13,,9.16
7/27/2012 12:00 PM,29.81,85.66,65.74,220.15,215.30,,2.10,4.70,4.28,,10.99
7/27/2012 12:15 PM,30.11,86.19,65.15,232.10,230.41,,1.49,3.32,2.68,,8.24
7/27/2012 12:30 PM,29.94,85.88,66.90,214.63,216.16,,1.23,2.76,2.31,,6.64
7/27/2012 12:45 PM,30.24,86.43,66.76,247.94,217.95,,0.90,2.01,1.26,,8.01
7/27/2012 1:00 PM,30.03,86.05,73.45,249.67,232.98,,0.99,2.22,1.81,,7.10
7/27/2012 1:15 PM,28.94,84.10,83.06,308.69,285.46,,0.43,0.95,0.82,,3.89
7/27/2012 1:30 PM,29.43,84.98,85.22,258.00,255.60,,0.58,1.30,1.06,,4.81
7/27/2012 1:45 PM,28.95,84.10,85.07,307.65,289.82,,0.65,1.44,1.01,,5.50
7/27/2012 2:00 PM,27.02,80.64,86.98,14.16,349.85,,0.18,0.41,0.21,,2.75
7/27/2012 2:15 PM,27.77,81.98,86.79,293.14,252.08,,0.48,1.08,0.60,,5.27
7/27/2012 2:30 PM,29.10,84.39,86.15,244.22,240.52,,1.03,2.31,1.73,,8.47
7/27/2012 2:45 PM,29.92,85.86,81.33,279.42,271.63,,1.35,3.01,2.21,,11.68
7/27/2012 3:00 PM,30.25,86.45,79.05,271.09,259.48,,1.42,3.17,2.47,,8.93
7/27/2012 3:15 PM,30.36,86.65,74.39,272.81,259.69,,1.18,2.64,1.89,,10.53
7/27/2012 3:30 PM,30.74,87.34,69.76,257.19,250.60,,1.27,2.85,2.25,,8.47
7/27/2012 3:45 PM,31.13,88.03,57.91,246.56,240.71,,1.44,3.23,2.71,,8.24
7/27/2012 4:00 PM,30.96,87.72,51.95,240.81,240.99,,1.60,3.58,3.21,,8.47
7/27/2012 4:15 PM,31.07,87.93,51.63,258.86,249.85,,1.45,3.23,2.77,,8.24
7/27/2012 4:30 PM,31.11,88.00,50.09,241.65,237.31,,1.38,3.09,2.64,,7.10
7/27/2012 4:45 PM,31.21,88.18,49.85,235.31,232.17,,1.66,3.70,3.44,,7.56
7/27/2012 5:00 PM,31.37,88.46,49.67,224.98,227.63,,1.57,3.51,3.16,,6.87
7/27/2012 5:15 PM,31.12,88.02,50.36,251.33,241.84,,0.90,2.01,1.71,,8.24
7/27/2012 5:30 PM,31.44,88.59,47.81,233.66,232.02,,1.22,2.73,2.44,,6.41
7/27/2012 5:45 PM,31.66,88.98,47.00,210.55,210.46,,1.36,3.04,2.90,,5.72
7/27/2012 6:00 PM,31.61,88.90,46.59,219.40,221.29,,1.48,3.30,3.13,,6.87
7/27/2012 6:15 PM,31.53,88.75,48.02,236.50,230.14,,1.55,3.47,3.04,,7.56
7/27/2012 6:30 PM,31.56,88.81,49.08,203.25,205.02,,1.64,3.66,3.49,,7.33
7/27/2012 6:45 PM,31.41,88.54,54.48,209.45,208.88,,1.46,3.26,3.11,,6.18
7/27/2012 7:00 PM,31.25,88.25,56.66,203.06,202.62,,1.19,2.67,2.51,,6.18
7/27/2012 7:15 PM,30.45,86.81,68.53,244.15,240.87,,0.87,1.95,1.78,,5.04
7/27/2012 7:30 PM,29.99,85.99,80.94,248.25,248.21,,1.12,2.50,2.41,,4.35
7/27/2012 7:45 PM,29.81,85.66,84.44,257.39,256.39,,1.10,2.46,2.35,,5.27
7/27/2012 8:00 PM,29.04,84.27,86.22,284.53,272.72,,0.50,1.11,1.03,,3.66
7/27/2012 8:15 PM,27.93,82.27,86.72,338.22,346.40,,0.21,0.47,0.47,,1.37
7/27/2012 8:30 PM,27.43,81.37,87.03,342.15,1.02,,0.12,0.27,0.25,,1.37
7/27/2012 8:45 PM,26.62,79.91,87.35,9.46,6.96,,0.32,0.72,0.68,,2.06
7/27/2012 9:00 PM,26.16,79.08,87.55,18.16,18.05,,0.44,0.99,0.94,,1.83
7/27/2012 9:15 PM,25.85,78.53,87.75,28.13,35.98,,0.28,0.62,0.61,,2.06
7/27/2012 9:30 PM,25.38,77.68,87.94,20.61,22.56,,0.14,0.31,0.29,,1.60
7/27/2012 9:45 PM,25.02,77.04,88.11,17.90,19.77,,0.12,0.26,0.25,,1.37
7/27/2012 10:00 PM,24.76,76.57,88.25,14.18,329.86,,0.02,0.05,0.05,,0.92
7/27/2012 10:15 PM,24.34,75.81,88.39,349.65,337.31,,0.17,0.37,0.35,,1.14
7/27/2012 10:30 PM,24.20,75.55,88.56,17.85,32.87,,0.21,0.48,0.42,,1.60
7/27/2012 10:45 PM,23.98,75.17,88.70,17.39,9.44,,0.18,0.40,0.39,,1.14
7/27/2012 11:00 PM,23.66,74.59,88.79,31.73,34.88,,0.40,0.88,0.85,,1.83
7/27/2012 11:15 PM,23.34,74.02,88.91,28.05,31.68,,0.25,0.57,0.55,,1.83
7/27/2012 11:30 PM,23.13,73.63,89.06,0.94,12.53,,0.20,0.45,0.43,,1.83
7/27/2012 11:45 PM,23.03,73.46,89.19,349.98,19.52,,0.10,0.22,0.20,,1.37
7/28/2012,22.92,73.26,89.35,254.93,255.78,,0.50,1.13,1.05,,2.06
7/28/2012 12:15 AM,22.75,72.96,89.48,305.11,304.99,,0.23,0.51,0.43,,1.60
7/28/2012 12:30 AM,22.69,72.84,89.55,355.84,357.12,,0.12,0.28,0.27,,1.14
7/28/2012 12:45 AM,22.65,72.78,89.60,279.62,278.57,,0.64,1.43,0.92,,2.75
7/28/2012 1:00 AM,22.48,72.47,89.64,8.32,35.73,,0.11,0.25,0.12,,1.60
7/28/2012 1:15 AM,22.36,72.24,89.66,13.63,358.11,,0.13,0.30,0.28,,1.37
7/28/2012 1:30 AM,22.26,72.08,89.70,33.36,38.86,,0.32,0.72,0.69,,2.52
7/28/2012 1:45 AM,22.10,71.77,89.72,17.55,21.29,,0.48,1.08,0.86,,2.75
7/28/2012 2:00 AM,22.37,72.27,89.76,71.29,69.37,,0.52,1.15,0.64,,3.21
7/28/2012 2:15 AM,23.20,73.76,89.81,32.04,38.19,,0.80,1.79,1.53,,8.01
7/28/2012 2:30 AM,23.44,74.20,89.30,39.94,52.28,,0.86,1.93,1.68,,8.93
7/28/2012 2:45 AM,23.01,73.41,88.79,24.33,45.21,,0.42,0.94,0.77,,4.35
7/28/2012 3:00 AM,22.95,73.31,88.56,44.08,59.69,,0.40,0.89,0.70,,3.66
7/28/2012 3:15 AM,22.90,73.22,87.74,24.19,31.00,,0.52,1.17,0.89,,3.43
7/28/2012 3:30 AM,22.55,72.59,87.25,22.95,32.96,,0.62,1.38,0.99,,5.95
7/28/2012 3:45 AM,22.17,71.90,87.10,28.79,20.25,,0.27,0.59,0.49,,2.29
7/28/2012 4:00 AM,21.77,71.19,87.24,46.00,32.69,,0.22,0.50,0.37,,1.60
7/28/2012 4:15 AM,21.24,70.23,87.38,317.38,316.68,,0.57,1.28,1.20,,2.98
7/28/2012 4:30 AM,20.87,69.57,87.80,198.41,191.32,,0.56,1.25,0.73,,4.58
7/28/2012 4:45 AM,21.35,70.44,87.57,111.48,121.54,,1.00,2.23,1.92,,8.24
7/28/2012 5:00 AM,21.76,71.16,87.25,137.30,136.01,,1.05,2.34,1.50,,6.41
7/28/2012 5:15 AM,20.76,69.37,87.48,315.36,312.00,,0.61,1.37,0.97,,3.43
7/28/2012 5:30 AM,20.04,68.07,87.84,10.24,344.89,,0.21,0.46,0.35,,1.83
7/28/2012 5:45 AM,19.70,67.46,88.12,39.73,44.00,,0.56,1.26,1.15,,2.29
7/28/2012 6:00 AM,19.42,66.95,88.36,8.54,8.79,,0.28,0.62,0.52,,1.60
7/28/2012 6:15 AM,19.13,66.43,88.59,27.33,52.13,,0.22,0.50,0.46,,2.75
7/28/2012 6:30 AM,18.89,66.01,88.75,359.79,4.85,,0.17,0.37,0.34,,1.83
7/28/2012 6:45 AM,18.75,65.76,88.92,342.06,340.69,,0.10,0.23,0.22,,1.14
7/28/2012 7:00 AM,18.86,65.95,89.00,338.78,334.63,,0.06,0.13,0.12,,1.14
7/28/2012 7:15 AM,19.20,66.55,88.60,16.95,20.94,,0.09,0.21,0.11,,1.37
7/28/2012 7:30 AM,19.47,67.05,87.86,8.06,60.70,,0.00,0.00,0.00,,0.23
7/28/2012 7:45 AM,20.08,68.14,87.25,62.04,0.00,,0.00,0.00,0.00,,0.00
7/28/2012 8:00 AM,20.58,69.04,86.84,228.44,231.10,,0.02,0.05,0.05,,1.14
7/28/2012 8:15 AM,21.35,70.44,86.65,194.98,190.55,,0.23,0.52,0.50,,1.60
7/28/2012 8:30 AM,22.09,71.76,86.36,199.43,212.66,,0.55,1.24,1.08,,3.66
7/28/2012 8:45 AM,22.64,72.74,86.23,231.77,231.79,,1.06,2.37,2.23,,4.58
7/28/2012 9:00 AM,23.16,73.69,86.10,243.89,243.33,,0.68,1.53,1.35,,3.43
7/28/2012 9:15 AM,23.87,74.96,85.95,248.44,246.28,,0.50,1.12,0.82,,4.35
7/28/2012 9:30 AM,24.43,75.97,84.22,220.85,218.88,,0.93,2.07,1.65,,5.72
7/28/2012 9:45 AM,24.92,76.85,81.49,220.63,217.71,,1.13,2.52,2.16,,5.27
7/28/2012 10:00 AM,25.32,77.57,79.82,223.00,221.58,,1.04,2.32,1.99,,6.18
7/28/2012 10:15 AM,25.71,78.28,80.04,223.66,242.14,,0.79,1.76,1.35,,7.56
7/28/2012 10:30 AM,26.22,79.20,75.92,218.11,207.60,,1.21,2.71,2.44,,6.64
7/28/2012 10:45 AM,26.86,80.34,76.60,213.12,213.91,,1.89,4.23,3.93,,8.47
7/28/2012 11:00 AM,27.08,80.74,74.98,215.05,218.18,,1.64,3.66,3.09,,8.24
7/28/2012 11:15 AM,27.51,81.52,74.34,197.77,199.07,,1.65,3.70,3.49,,7.33
7/28/2012 11:30 AM,27.79,82.02,74.42,226.38,223.44,,2.18,4.89,4.54,,8.70
7/28/2012 11:45 AM,28.13,82.64,73.67,253.50,252.00,,1.60,3.59,3.30,,8.47
7/28/2012 12:00 PM,28.34,83.01,75.42,212.31,213.69,,1.72,3.85,3.25,,10.08
7/28/2012 12:15 PM,28.44,83.20,73.14,248.96,245.90,,1.31,2.93,2.44,,7.56
7/28/2012 12:30 PM,29.06,84.31,72.61,242.36,234.68,,1.11,2.49,1.84,,9.62
7/28/2012 12:45 PM,29.16,84.49,71.17,224.36,235.87,,1.05,2.35,1.99,,7.79
7/28/2012 1:00 PM,28.96,84.13,74.38,268.09,250.59,,0.94,2.10,1.78,,7.10
7/28/2012 1:15 PM,29.24,84.63,75.41,180.24,211.18,,0.73,1.64,0.92,,5.50
7/28/2012 1:30 PM,29.69,85.44,71.62,245.34,236.91,,1.29,2.88,2.46,,6.64
7/28/2012 1:45 PM,29.89,85.79,71.82,200.05,202.41,,1.96,4.38,4.16,,8.24
7/28/2012 2:00 PM,29.76,85.58,73.32,223.23,223.68,,1.60,3.57,3.31,,6.87
7/28/2012 2:15 PM,30.07,86.12,73.02,238.48,228.29,,1.06,2.38,1.73,,6.64
7/28/2012 2:30 PM,30.33,86.60,70.05,182.37,208.09,,1.27,2.84,1.13,,5.50
7/28/2012 2:45 PM,30.46,86.83,67.38,312.05,300.52,,0.96,2.15,0.94,,5.95
7/28/2012 3:00 PM,31.19,88.15,59.62,252.78,246.61,,1.18,2.64,2.17,,7.79
7/28/2012 3:15 PM,30.62,87.12,68.18,346.51,355.22,,0.61,1.37,0.86,,5.95
7/28/2012 3:30 PM,30.36,86.64,70.96,236.96,214.06,,0.54,1.22,0.95,,6.64
7/28/2012 3:45 PM,31.21,88.18,60.45,275.94,252.24,,0.85,1.91,1.09,,4.81
7/28/2012 4:00 PM,30.67,87.21,64.31,307.63,280.72,,0.30,0.68,0.43,,6.18
7/28/2012 4:15 PM,31.35,88.42,50.47,248.17,248.30,,1.24,2.77,2.35,,5.95
7/28/2012 4:30 PM,31.76,89.16,43.21,246.80,243.35,,1.67,3.72,3.44,,7.56
7/28/2012 4:45 PM,31.80,89.25,41.41,278.38,269.63,,0.92,2.07,1.50,,7.79
7/28/2012 5:00 PM,31.23,88.21,41.55,289.60,268.96,,0.31,0.70,0.34,,3.43
7/28/2012 5:15 PM,31.20,88.16,45.09,273.30,262.10,,0.56,1.26,1.05,,5.50
7/28/2012 5:30 PM,31.54,88.77,42.91,22.75,305.39,,1.05,2.34,0.29,,10.08
7/28/2012 5:45 PM,31.16,88.08,43.07,268.16,262.27,,0.69,1.54,1.15,,7.33
7/28/2012 6:00 PM,30.99,87.78,40.88,286.86,276.77,,0.61,1.37,0.69,,5.50
7/28/2012 6:15 PM,30.58,87.05,42.54,309.35,278.11,,0.75,1.67,0.73,,6.64
7/28/2012 6:30 PM,30.53,86.96,41.23,4.16,293.07,,0.56,1.25,0.29,,3.43
7/28/2012 6:45 PM,30.20,86.36,43.38,263.94,255.31,,0.61,1.37,1.06,,3.89
7/28/2012 7:00 PM,29.94,85.90,47.63,256.65,262.07,,0.91,2.04,1.67,,8.93
7/28/2012 7:15 PM,29.62,85.31,54.15,272.62,257.46,,0.40,0.89,0.59,,4.58
7/28/2012 7:30 PM,29.18,84.52,62.38,252.06,248.86,,0.38,0.85,0.58,,3.21
7/28/2012 7:45 PM,28.87,83.97,68.47,238.99,240.62,,0.54,1.22,0.91,,3.66
7/28/2012 8:00 PM,28.21,82.78,74.98,273.19,245.78,,0.10,0.23,0.19,,2.06
7/28/2012 8:15 PM,27.27,81.09,82.55,342.66,344.74,,0.19,0.42,0.40,,1.37
7/28/2012 8:30 PM,26.03,78.86,86.15,345.17,343.42,,0.44,0.99,0.96,,2.52
7/28/2012 8:45 PM,25.63,78.13,86.33,20.73,8.98,,0.16,0.36,0.21,,2.06
7/28/2012 9:00 PM,25.56,78.01,86.35,10.17,35.55,,0.05,0.12,0.09,,1.37
7/28/2012 9:15 PM,24.91,76.84,86.57,354.08,343.00,,0.13,0.30,0.26,,1.83
7/28/2012 9:30 PM,24.34,75.81,86.74,16.62,2.62,,0.26,0.58,0.51,,1.60
7/28/2012 9:45 PM,23.67,74.61,86.95,12.79,352.74,,0.22,0.50,0.46,,1.60
7/28/2012 10:00 PM,23.01,73.42,87.18,7.88,349.62,,0.22,0.50,0.48,,1.60
7/28/2012 10:15 PM,22.70,72.85,87.28,3.31,346.85,,0.07,0.16,0.13,,1.37
7/28/2012 10:30 PM,22.62,72.72,87.44,289.96,51.39,,0.06,0.14,0.13,,1.83
7/28/2012 10:45 PM,22.03,71.66,87.64,17.64,27.19,,0.34,0.76,0.64,,2.52
7/28/2012 11:00 PM,21.66,70.98,87.75,353.03,26.26,,0.20,0.45,0.41,,2.06
7/28/2012 11:15 PM,21.56,70.81,87.96,197.41,239.63,,0.11,0.24,0.09,,1.37
7/28/2012 11:30 PM,21.25,70.24,88.18,2.25,3.18,,0.42,0.94,0.86,,1.83
7/28/2012 11:45 PM,20.91,69.63,88.23,39.52,43.97,,0.45,1.01,0.96,,2.98
7/29/2012,20.68,69.22,88.25,42.08,49.76,,0.24,0.54,0.41,,2.06
7/29/2012 12:15 AM,20.47,68.84,88.37,21.66,44.83,,0.19,0.43,0.35,,1.37
7/29/2012 12:30 AM,20.23,68.42,88.51,335.36,334.77,,0.03,0.08,0.08,,1.14
7/29/2012 12:45 AM,20.03,68.06,88.62,20.21,0.38,,0.07,0.16,0.12,,1.14
7/29/2012 1:00 AM,19.83,67.70,88.71,36.91,39.52,,0.41,0.91,0.75,,1.83
7/29/2012 1:15 AM,19.65,67.37,88.78,32.18,36.37,,0.26,0.59,0.53,,1.60
7/29/2012 1:30 AM,19.33,66.80,88.83,359.08,351.44,,0.12,0.27,0.25,,1.37
7/29/2012 1:45 AM,19.23,66.61,88.91,8.58,351.69,,0.10,0.21,0.17,,1.14
7/29/2012 2:00 AM,19.10,66.38,88.98,4.76,350.68,,0.10,0.22,0.19,,1.37
7/29/2012 2:15 AM,19.00,66.19,89.02,357.61,21.15,,0.18,0.40,0.35,,1.60
7/29/2012 2:30 AM,18.95,66.11,89.06,19.56,21.67,,0.27,0.61,0.59,,1.37
7/29/2012 2:45 AM,18.65,65.57,89.08,44.44,38.53,,0.17,0.38,0.34,,1.37
7/29/2012 3:00 AM,18.65,65.58,89.12,44.29,49.13,,0.48,1.06,0.98,,2.29
7/29/2012 3:15 AM,18.47,65.25,89.14,40.15,43.57,,0.35,0.78,0.71,,2.06
7/29/2012 3:30 AM,18.35,65.04,89.16,28.04,30.29,,0.28,0.64,0.55,,2.06
7/29/2012 3:45 AM,18.26,64.87,89.18,30.54,33.97,,0.27,0.60,0.55,,1.60
7/29/2012 4:00 AM,18.16,64.69,89.19,22.44,24.39,,0.30,0.68,0.63,,1.83
7/29/2012 4:15 AM,18.12,64.61,89.21,12.67,11.73,,0.27,0.61,0.57,,1.60
7/29/2012 4:30 AM,18.10,64.57,89.24,17.84,53.28,,0.01,0.01,0.01,,0.69
7/29/2012 4:45 AM,18.05,64.48,89.26,17.22,42.23,,0.14,0.31,0.29,,2.29
7/29/2012 5:00 AM,17.98,64.37,89.27,358.44,17.63,,0.09,0.19,0.17,,1.37
7/29/2012 5:15 AM,18.01,64.43,89.28,20.43,330.77,,0.04,0.09,0.09,,0.92
7/29/2012 5:30 AM,17.95,64.31,89.29,13.76,348.81,,0.14,0.30,0.28,,0.92
7/29/2012 5:45 AM,17.88,64.18,89.30,349.01,341.59,,0.14,0.31,0.30,,0.92
7/29/2012 6:00 AM,17.80,64.05,89.30,343.41,350.33,,0.10,0.23,0.22,,1.14
7/29/2012 6:15 AM,17.90,64.22,89.32,21.30,23.56,,0.23,0.52,0.47,,1.83
7/29/2012 6:30 AM,17.68,63.83,89.32,359.66,17.87,,0.09,0.20,0.18,,1.14
7/29/2012 6:45 AM,17.62,63.72,89.33,30.03,40.12,,0.29,0.66,0.59,,1.37
7/29/2012 7:00 AM,17.53,63.56,89.34,7.88,14.27,,0.23,0.52,0.41,,1.60
7/29/2012 7:15 AM,17.82,64.08,89.39,325.40,68.06,,0.14,0.30,0.30,,2.06
7/29/2012 7:30 AM,18.05,64.49,89.45,57.64,65.81,,0.41,0.91,0.87,,2.29
7/29/2012 7:45 AM,18.49,65.27,89.55,54.42,63.85,,0.24,0.53,0.46,,1.83
7/29/2012 8:00 AM,19.19,66.55,88.31,183.48,203.20,,0.04,0.09,0.07,,1.37
7/29/2012 8:15 AM,19.93,67.88,87.59,196.01,209.98,,0.19,0.41,0.32,,1.60
7/29/2012 8:30 AM,20.63,69.13,87.18,178.83,179.58,,0.39,0.86,0.73,,2.29
7/29/2012 8:45 AM,21.19,70.14,86.93,195.79,197.41,,0.72,1.62,1.55,,2.98
7/29/2012 9:00 AM,21.74,71.14,86.72,197.24,196.81,,0.53,1.18,1.04,,2.75
7/29/2012 9:15 AM,22.39,72.30,86.53,202.18,204.30,,0.77,1.73,1.66,,3.43
7/29/2012 9:30 AM,23.02,73.43,86.32,204.00,197.69,,1.11,2.48,2.36,,4.81
7/29/2012 9:45 AM,23.41,74.14,86.24,235.96,239.52,,1.11,2.48,2.17,,5.27
7/29/2012 10:00 AM,24.18,75.52,86.05,205.90,200.51,,1.39,3.10,2.81,,6.64
7/29/2012 10:15 AM,24.78,76.60,85.96,199.69,200.18,,1.87,4.19,4.11,,6.41
7/29/2012 10:30 AM,25.21,77.39,85.55,209.24,205.08,,1.47,3.28,3.15,,6.87
7/29/2012 10:45 AM,25.73,78.31,81.66,223.58,223.71,,1.61,3.61,3.44,,6.41
7/29/2012 11:00 AM,26.18,79.12,80.23,182.15,191.03,,1.22,2.74,2.37,,6.87
7/29/2012 11:15 AM,26.41,79.53,77.11,321.14,55.54,,0.42,0.94,0.42,,3.21
7/29/2012 11:30 AM,26.65,79.96,73.61,228.40,227.95,,1.02,2.28,1.48,,6.41
7/29/2012 11:45 AM,27.08,80.75,69.08,232.61,232.42,,1.34,2.99,2.56,,7.10
7/29/2012 12:00 PM,27.67,81.81,63.24,198.80,207.71,,1.51,3.37,2.63,,7.56
7/29/2012 12:15 PM,27.71,81.87,59.77,220.25,216.60,,1.14,2.55,2.04,,5.72
7/29/2012 12:30 PM,27.72,81.89,62.05,244.85,228.56,,1.36,3.03,2.41,,7.79
7/29/2012 12:45 PM,28.12,82.62,60.05,258.63,249.67,,1.43,3.20,2.81,,11.22
7/29/2012 1:00 PM,28.41,83.14,60.13,238.28,234.31,,1.85,4.14,3.56,,10.30
7/29/2012 1:15 PM,28.46,83.24,56.17,243.59,240.17,,1.37,3.07,2.67,,6.41
7/29/2012 1:30 PM,28.51,83.32,53.42,261.82,262.89,,0.79,1.76,1.34,,6.41
7/29/2012 1:45 PM,28.38,83.08,56.01,272.38,268.38,,1.08,2.42,1.42,,8.47
7/29/2012 2:00 PM,28.89,84.01,52.82,274.98,267.76,,1.00,2.24,1.24,,7.79
7/29/2012 2:15 PM,28.91,84.04,46.70,202.32,193.41,,0.79,1.78,1.02,,5.04
7/29/2012 2:30 PM,29.04,84.28,48.55,204.39,195.64,,0.80,1.79,0.95,,6.64
7/29/2012 2:45 PM,29.40,84.93,47.22,250.89,250.46,,1.30,2.90,2.42,,7.56
7/29/2012 3:00 PM,29.07,84.33,46.64,268.80,267.41,,1.01,2.25,1.34,,6.87
7/29/2012 3:15 PM,29.65,85.37,40.16,201.37,213.61,,0.99,2.22,0.61,,5.95
7/29/2012 3:30 PM,30.00,85.99,38.27,241.51,238.52,,1.19,2.66,1.81,,10.08
7/29/2012 3:45 PM,29.85,85.72,36.47,250.79,245.24,,1.50,3.35,2.74,,8.93
7/29/2012 4:00 PM,29.76,85.56,39.19,277.60,271.92,,0.94,2.11,1.61,,8.24
7/29/2012 4:15 PM,30.18,86.32,34.34,253.79,254.82,,0.99,2.20,1.32,,8.47
7/29/2012 4:30 PM,30.26,86.46,33.06,287.34,266.07,,1.25,2.80,0.97,,8.24
7/29/2012 4:45 PM,29.95,85.91,34.83,277.15,272.66,,0.66,1.48,0.93,,4.58
7/29/2012 5:00 PM,30.08,86.15,33.40,263.22,260.26,,1.10,2.46,2.03,,7.10
7/29/2012 5:15 PM,30.13,86.23,31.00,267.41,262.31,,1.11,2.49,1.74,,7.10
7/29/2012 5:30 PM,29.78,85.60,35.59,261.15,245.32,,1.14,2.55,2.18,,9.39
7/29/2012 5:45 PM,29.75,85.55,36.38,49.03,59.03,,0.73,1.63,1.39,,5.95
7/29/2012 6:00 PM,29.56,85.20,35.29,71.45,68.77,,0.35,0.79,0.37,,3.66
7/29/2012 6:15 PM,28.94,84.09,39.99,278.67,254.99,,0.54,1.20,0.86,,4.58
7/29/2012 6:30 PM,28.13,82.63,52.52,86.77,31.59,,0.26,0.58,0.11,,2.52
7/29/2012 6:45 PM,28.47,83.25,49.06,248.47,248.42,,0.40,0.89,0.47,,2.75
7/29/2012 7:00 PM,28.24,82.84,48.98,255.57,265.28,,0.36,0.80,0.63,,3.66
7/29/2012 7:15 PM,27.70,81.86,55.46,251.06,246.54,,0.28,0.62,0.54,,3.21
7/29/2012 7:30 PM,26.94,80.49,68.11,313.49,327.17,,0.11,0.24,0.18,,2.06
7/29/2012 7:45 PM,26.24,79.24,79.63,336.24,339.76,,0.17,0.37,0.36,,1.37
7/29/2012 8:00 PM,25.67,78.20,85.22,358.26,352.48,,0.46,1.02,0.91,,2.29
7/29/2012 8:15 PM,25.05,77.10,86.13,353.44,348.95,,0.31,0.69,0.67,,1.83
7/29/2012 8:30 PM,24.78,76.61,86.20,337.02,332.80,,0.16,0.36,0.34,,1.37
7/29/2012 8:45 PM,24.46,76.02,86.63,10.69,318.44,,0.21,0.48,0.16,,1.37
7/29/2012 9:00 PM,24.19,75.54,86.91,33.90,32.27,,0.20,0.46,0.43,,1.60
7/29/2012 9:15 PM,23.70,74.66,86.88,1.94,14.83,,0.16,0.36,0.33,,1.37
7/29/2012 9:30 PM,23.58,74.44,87.06,19.56,41.67,,0.05,0.11,0.07,,1.14
7/29/2012 9:45 PM,23.45,74.20,87.20,32.83,28.77,,0.16,0.37,0.34,,1.14
7/29/2012 10:00 PM,22.97,73.35,87.25,342.43,336.11,,0.14,0.31,0.28,,1.14
7/29/2012 10:15 PM,22.77,72.98,87.52,17.21,18.67,,0.03,0.06,0.05,,0.92
7/29/2012 10:30 PM,22.51,72.53,87.80,321.12,0.00,,0.00,0.00,0.00,,0.00
7/29/2012 10:45 PM,22.26,72.07,87.91,322.16,322.69,,0.08,0.18,0.18,,0.92
7/29/2012 11:00 PM,22.00,71.61,88.06,334.36,338.01,,0.07,0.16,0.16,,0.92
7/29/2012 11:15 PM,21.74,71.14,88.20,337.36,336.10,,0.16,0.35,0.35,,1.14
7/29/2012 11:30 PM,21.32,70.38,88.40,332.37,335.12,,0.11,0.24,0.24,,1.14
7/29/2012 11:45 PM,21.17,70.10,88.57,337.21,336.91,,0.12,0.26,0.26,,1.14
7/30/2012,21.20,70.17,88.69,333.49,334.65,,0.03,0.06,0.06,,0.92
7/30/2012 12:15 AM,21.05,69.89,88.76,336.53,336.72,,0.03,0.07,0.07,,0.92
7/30/2012 12:30 AM,21.02,69.83,88.79,349.43,347.96,,0.14,0.32,0.31,,1.37
7/30/2012 12:45 AM,20.76,69.37,88.83,10.36,26.91,,0.19,0.43,0.37,,2.06
7/30/2012 1:00 AM,20.58,69.04,88.92,21.25,48.45,,0.01,0.03,0.02,,0.69
7/30/2012 1:15 AM,20.58,69.04,88.98,24.36,24.67,,0.10,0.23,0.22,,1.14
7/30/2012 1:30 AM,20.33,68.60,89.02,21.60,30.87,,0.14,0.31,0.30,,1.14
7/30/2012 1:45 AM,20.08,68.14,89.08,18.42,23.31,,0.19,0.42,0.40,,1.14
7/30/2012 2:00 AM,19.82,67.68,89.13,3.02,4.46,,0.20,0.45,0.42,,1.14
7/30/2012 2:15 AM,19.66,67.39,89.17,9.54,10.39,,0.19,0.42,0.39,,1.14
7/30/2012 2:30 AM,19.45,67.00,89.19,0.60,22.16,,0.20,0.44,0.39,,1.60
7/30/2012 2:45 AM,19.39,66.90,89.21,348.02,9.20,,0.04,0.09,0.08,,0.92
7/30/2012 3:00 AM,19.41,66.94,89.25,23.72,22.81,,0.26,0.57,0.55,,1.37
7/30/2012 3:15 AM,19.36,66.85,89.26,18.11,356.12,,0.04,0.10,0.09,,1.14
7/30/2012 3:30 AM,19.30,66.74,89.28,15.04,55.67,,0.12,0.26,0.25,,1.37
7/30/2012 3:45 AM,19.03,66.26,89.29,0.38,16.62,,0.20,0.45,0.38,,1.37
7/30/2012 4:00 AM,18.91,66.03,89.29,17.46,354.85,,0.06,0.12,0.11,,1.37
7/30/2012 4:15 AM,18.75,65.76,89.29,356.66,9.48,,0.17,0.37,0.36,,1.60
7/30/2012 4:30 AM,18.69,65.64,89.30,35.99,46.08,,0.46,1.02,0.93,,2.29
7/30/2012 4:45 AM,18.51,65.32,89.30,0.84,1.36,,0.09,0.19,0.18,,0.92
7/30/2012 5:00 AM,18.47,65.25,89.30,17.22,21.68,,0.05,0.10,0.10,,1.14
7/30/2012 5:15 AM,18.38,65.08,89.30,13.88,28.35,,0.12,0.27,0.27,,1.14
7/30/2012 5:30 AM,18.23,64.82,89.31,41.57,43.38,,0.22,0.49,0.47,,2.06
7/30/2012 5:45 AM,18.18,64.73,89.31,77.43,0.00,,0.00,0.00,0.00,,0.00
7/30/2012 6:00 AM,18.13,64.63,89.31,342.61,0.00,,0.00,0.00,0.00,,0.00
7/30/2012 6:15 AM,18.17,64.71,89.31,349.78,8.76,,0.02,0.05,0.05,,0.92
7/30/2012 6:30 AM,17.96,64.33,89.32,357.28,3.42,,0.18,0.40,0.36,,1.37
7/30/2012 6:45 AM,17.88,64.19,89.32,31.53,41.74,,0.27,0.59,0.56,,2.29
7/30/2012 7:00 AM,17.85,64.12,89.33,22.34,53.66,,0.23,0.51,0.46,,2.29
7/30/2012 7:15 AM,18.01,64.41,89.39,52.87,61.46,,0.20,0.44,0.36,,1.83
7/30/2012 7:30 AM,18.29,64.93,89.46,316.43,88.34,,0.09,0.20,0.08,,1.37
7/30/2012 7:45 AM,18.74,65.73,89.49,94.05,108.12,,0.00,0.00,0.00,,0.23
7/30/2012 8:00 AM,19.36,66.86,88.33,153.35,158.69,,0.20,0.45,0.38,,2.06
7/30/2012 8:15 AM,19.96,67.93,87.68,196.94,189.92,,0.14,0.31,0.29,,1.83
7/30/2012 8:30 AM,20.57,69.02,87.08,194.29,190.23,,0.27,0.60,0.58,,1.83
7/30/2012 8:45 AM,21.08,69.94,86.84,192.40,199.38,,0.49,1.08,1.01,,3.21
7/30/2012 9:00 AM,21.76,71.18,86.66,211.04,211.11,,0.79,1.78,1.64,,3.43
7/30/2012 9:15 AM,22.27,72.08,86.41,248.19,249.81,,0.87,1.94,1.87,,3.66
7/30/2012 9:30 AM,22.96,73.33,86.29,214.22,218.10,,1.03,2.30,2.03,,4.35
7/30/2012 9:45 AM,23.56,74.41,86.06,220.25,224.40,,0.60,1.35,1.22,,3.43
7/30/2012 10:00 AM,24.28,75.71,85.60,197.73,200.98,,1.26,2.81,2.69,,5.27
7/30/2012 10:15 AM,24.80,76.64,84.36,230.23,226.16,,1.01,2.27,1.88,,6.18
7/30/2012 10:30 AM,25.23,77.41,81.28,208.07,207.90,,1.17,2.61,2.30,,5.95
7/30/2012 10:45 AM,25.65,78.16,80.27,217.33,210.60,,1.45,3.24,3.02,,6.41
7/30/2012 11:00 AM,26.14,79.05,79.05,217.02,214.57,,1.29,2.89,2.80,,5.50
7/30/2012 11:15 AM,26.66,79.98,75.80,201.73,201.01,,1.66,3.70,3.52,,6.41
7/30/2012 11:30 AM,27.31,81.16,75.00,214.83,213.13,,1.80,4.03,3.84,,7.33
7/30/2012 11:45 AM,27.61,81.69,69.53,210.92,211.24,,1.98,4.42,4.28,,7.33
7/30/2012 12:00 PM,27.84,82.11,67.40,213.55,214.84,,1.78,3.98,3.79,,6.87
7/30/2012 12:15 PM,28.24,82.84,60.07,200.90,202.43,,1.45,3.24,3.06,,6.41
7/30/2012 12:30 PM,28.57,83.43,49.66,217.57,215.95,,1.47,3.29,3.08,,6.87
7/30/2012 12:45 PM,29.21,84.58,43.79,192.78,188.52,,1.02,2.29,1.48,,5.27
7/30/2012 1:00 PM,29.54,85.18,50.50,221.36,226.59,,1.19,2.66,1.81,,7.56
7/30/2012 1:15 PM,29.54,85.18,52.01,216.62,221.64,,1.35,3.03,2.32,,6.18
7/30/2012 1:30 PM,29.85,85.74,51.87,262.00,240.07,,1.17,2.61,1.75,,7.56
7/30/2012 1:45 PM,30.11,86.20,48.45,236.93,227.61,,1.96,4.39,3.46,,8.93
7/30/2012 2:00 PM,30.30,86.55,47.55,227.21,227.53,,1.91,4.26,3.90,,8.70
7/30/2012 2:15 PM,29.93,85.87,42.40,234.79,249.09,,1.05,2.34,2.05,,6.64
7/30/2012 2:30 PM,30.51,86.92,37.89,218.46,213.02,,2.07,4.64,4.29,,8.93
7/30/2012 2:45 PM,30.60,87.09,32.91,216.32,217.75,,1.47,3.29,2.72,,7.79
7/30/2012 3:00 PM,30.68,87.23,29.66,213.90,214.42,,1.21,2.70,2.05,,6.64
7/30/2012 3:15 PM,30.87,87.57,33.42,264.75,258.78,,1.32,2.95,2.54,,7.33
7/30/2012 3:30 PM,31.07,87.93,31.67,239.21,233.27,,1.66,3.71,3.28,,9.16
7/30/2012 3:45 PM,31.07,87.92,29.46,251.01,246.38,,1.68,3.75,3.18,,10.30
7/30/2012 4:00 PM,31.21,88.17,27.39,210.46,213.65,,1.78,3.98,3.77,,8.70
7/30/2012 4:15 PM,31.13,88.04,27.43,256.73,244.41,,0.74,1.66,1.34,,5.50
7/30/2012 4:30 PM,31.14,88.06,27.22,226.51,227.52,,1.04,2.33,2.01,,5.95
7/30/2012 4:45 PM,31.26,88.27,29.65,222.55,273.79,,0.41,0.92,0.47,,3.21
7/30/2012 5:00 PM,31.18,88.13,33.37,280.67,242.46,,0.75,1.68,0.74,,5.50
7/30/2012 5:15 PM,31.22,88.20,35.70,230.37,231.78,,1.53,3.43,3.19,,7.79
7/30/2012 5:30 PM,31.16,88.08,36.70,216.30,214.28,,1.16,2.60,2.23,,6.87
7/30/2012 5:45 PM,30.91,87.65,38.26,286.64,265.08,,0.81,1.80,1.29,,4.81
7/30/2012 6:00 PM,31.08,87.94,40.17,244.12,239.81,,1.21,2.70,2.41,,5.50
7/30/2012 6:15 PM,30.71,87.28,43.14,259.80,252.03,,0.78,1.74,1.62,,4.81
7/30/2012 6:30 PM,30.51,86.92,45.46,253.77,253.57,,0.69,1.54,1.48,,4.81
7/30/2012 6:45 PM,30.50,86.90,48.52,253.23,250.14,,0.91,2.04,1.90,,4.35
7/30/2012 7:00 PM,30.27,86.49,52.21,264.56,263.00,,0.42,0.95,0.90,,1.83
7/30/2012 7:15 PM,29.67,85.41,67.78,320.28,349.25,,0.19,0.42,0.35,,1.60
7/30/2012 7:30 PM,28.71,83.67,84.67,19.50,7.63,,0.11,0.25,0.25,,1.37
7/30/2012 7:45 PM,28.03,82.45,86.49,55.42,60.41,,0.14,0.32,0.28,,1.14
7/30/2012 8:00 PM,27.45,81.42,86.76,350.20,347.72,,0.15,0.34,0.26,,1.60
7/30/2012 8:15 PM,27.09,80.76,86.97,15.72,16.54,,0.24,0.55,0.41,,1.60
7/30/2012 8:30 PM,26.78,80.21,87.09,46.10,40.69,,0.21,0.46,0.45,,1.83
7/30/2012 8:45 PM,26.35,79.43,87.29,50.55,63.52,,0.47,1.04,0.97,,2.75
7/30/2012 9:00 PM,26.08,78.94,87.49,304.00,326.74,,0.17,0.38,0.27,,1.60
7/30/2012 9:15 PM,25.76,78.37,87.62,32.30,35.91,,0.17,0.38,0.32,,1.60
7/30/2012 9:30 PM,25.59,78.06,87.76,49.87,51.95,,0.10,0.23,0.20,,1.60
7/30/2012 9:45 PM,25.17,77.31,87.87,26.86,33.11,,0.24,0.53,0.45,,1.83
7/30/2012 10:00 PM,25.07,77.12,87.96,49.30,357.38,,0.09,0.20,0.18,,1.14
7/30/2012 10:15 PM,24.87,76.77,88.05,33.19,51.55,,0.21,0.47,0.37,,1.37
7/30/2012 10:30 PM,24.39,75.90,88.11,18.53,358.04,,0.07,0.15,0.13,,1.14
7/30/2012 10:45 PM,24.26,75.67,88.23,34.79,13.36,,0.04,0.08,0.07,,1.14
7/30/2012 11:00 PM,24.19,75.55,88.31,45.26,41.93,,0.24,0.53,0.49,,2.29
7/30/2012 11:15 PM,23.95,75.11,88.34,346.90,296.76,,0.12,0.27,0.25,,1.60
7/30/2012 11:30 PM,23.88,74.98,88.31,317.94,263.79,,0.19,0.43,0.43,,2.06
7/30/2012 11:45 PM,23.90,75.02,88.40,277.90,344.75,,0.07,0.15,0.13,,1.14
7/31/2012,23.86,74.95,88.46,358.89,355.67,,0.09,0.19,0.19,,1.14
7/31/2012 12:15 AM,23.80,74.85,88.49,54.59,38.03,,0.06,0.14,0.13,,1.37
7/31/2012 12:30 AM,23.81,74.85,88.43,35.13,50.71,,0.20,0.45,0.42,,1.83
7/31/2012 12:45 AM,23.88,74.98,88.38,17.42,356.08,,0.10,0.22,0.20,,1.14
7/31/2012 1:00 AM,23.81,74.85,88.42,54.43,61.98,,0.53,1.18,1.13,,3.43
7/31/2012 1:15 AM,23.55,74.40,88.51,8.49,19.88,,0.14,0.30,0.25,,1.83
7/31/2012 1:30 AM,23.65,74.56,88.56,35.82,58.72,,0.43,0.95,0.93,,2.75
7/31/2012 1:45 AM,23.66,74.58,88.52,46.27,61.39,,0.21,0.47,0.44,,1.83
7/31/2012 2:00 AM,23.76,74.76,88.49,124.70,308.07,,0.06,0.12,0.12,,1.37
7/31/2012 2:15 AM,23.55,74.39,88.56,238.79,239.61,,0.48,1.08,0.92,,1.83
7/31/2012 2:30 AM,23.60,74.49,88.63,319.02,313.07,,0.23,0.52,0.48,,1.60
7/31/2012 2:45 AM,23.48,74.26,88.62,11.04,18.16,,0.38,0.85,0.64,,1.60
7/31/2012 3:00 AM,23.48,74.27,88.62,22.82,47.28,,0.28,0.62,0.51,,3.66
7/31/2012 3:15 AM,23.71,74.67,88.49,54.67,57.05,,1.26,2.82,2.70,,6.41
7/31/2012 3:30 AM,23.94,75.10,88.17,45.18,53.55,,1.09,2.44,2.20,,8.01
7/31/2012 3:45 AM,23.96,75.13,87.86,35.39,49.10,,0.93,2.08,1.82,,8.93
7/31/2012 4:00 AM,23.73,74.71,88.02,39.78,50.70,,0.86,1.93,1.63,,9.16
7/31/2012 4:15 AM,23.62,74.51,88.08,19.22,18.61,,0.56,1.24,1.07,,2.98
7/31/2012 4:30 AM,23.34,74.02,88.04,357.82,5.98,,0.46,1.02,0.67,,3.66
7/31/2012 4:45 AM,23.13,73.64,88.08,28.48,34.24,,0.42,0.94,0.73,,2.98
7/31/2012 5:00 AM,22.97,73.35,88.16,344.19,6.44,,0.34,0.75,0.47,,2.98
7/31/2012 5:15 AM,22.62,72.71,88.29,7.63,12.06,,0.38,0.85,0.74,,2.98
7/31/2012 5:30 AM,22.50,72.50,88.42,359.57,354.62,,0.08,0.18,0.17,,1.60
7/31/2012 5:45 AM,22.36,72.24,88.56,20.13,27.97,,0.18,0.40,0.34,,2.29
7/31/2012 6:00 AM,22.23,72.02,88.63,20.61,31.58,,0.24,0.53,0.44,,2.98
7/31/2012 6:15 AM,22.13,71.83,88.68,5.67,2.41,,0.43,0.97,0.79,,2.98
7/31/2012 6:30 AM,22.22,71.99,88.71,275.03,250.21,,0.42,0.94,0.76,,2.98
7/31/2012 6:45 AM,22.22,72.00,88.81,261.89,248.34,,0.33,0.73,0.67,,2.52
7/31/2012 7:00 AM,22.01,71.61,89.07,244.87,217.01,,0.36,0.80,0.77,,4.12
7/31/2012 7:15 AM,22.02,71.63,89.27,216.70,216.97,,1.52,3.40,3.11,,6.87
7/31/2012 7:30 AM,21.93,71.48,89.38,151.12,144.99,,0.55,1.23,1.09,,3.21
7/31/2012 7:45 AM,21.88,71.38,89.45,62.82,76.20,,0.84,1.89,1.16,,5.27
7/31/2012 8:00 AM,21.89,71.41,89.52,73.10,79.04,,1.11,2.48,1.99,,6.64
7/31/2012 8:15 AM,21.82,71.28,89.59,341.20,324.08,,0.24,0.53,0.42,,3.43
7/31/2012 8:30 AM,21.97,71.55,89.65,26.37,34.55,,0.08,0.18,0.15,,2.06
7/31/2012 8:45 AM,22.05,71.69,89.70,19.83,11.91,,0.42,0.94,0.74,,3.66
7/31/2012 9:00 AM,22.21,71.97,89.75,11.57,11.28,,0.30,0.67,0.59,,2.75
7/31/2012 9:15 AM,22.44,72.40,89.80,48.36,60.96,,0.25,0.56,0.54,,2.75
7/31/2012 9:30 AM,22.72,72.89,89.84,50.10,60.21,,0.43,0.96,0.73,,2.98
7/31/2012 9:45 AM,22.94,73.29,89.92,81.65,80.49,,0.80,1.80,1.64,,3.66
7/31/2012 10:00 AM,23.36,74.05,89.50,61.18,51.76,,0.62,1.39,1.02,,5.27
7/31/2012 10:15 AM,23.81,74.86,88.51,65.82,72.68,,0.74,1.64,1.31,,5.50
7/31/2012 10:30 AM,23.81,74.86,87.96,359.50,8.87,,0.35,0.79,0.63,,2.52
7/31/2012 10:45 AM,24.02,75.24,88.00,306.75,295.47,,0.21,0.47,0.45,,2.98
7/31/2012 11:00 AM,24.31,75.75,87.83,266.91,269.23,,0.16,0.35,0.30,,1.83
7/31/2012 11:15 AM,24.52,76.13,87.49,268.75,251.69,,0.49,1.09,0.97,,3.21
7/31/2012 11:30 AM,24.82,76.68,87.16,26.19,14.95,,0.59,1.31,0.71,,3.66
7/31/2012 11:45 AM,25.13,77.23,86.97,78.58,59.27,,0.48,1.07,0.53,,2.98
7/31/2012 12:00 PM,25.49,77.89,87.01,253.17,247.61,,0.79,1.77,1.39,,5.72
7/31/2012 12:15 PM,26.00,78.79,86.56,119.81,128.35,,0.54,1.21,0.46,,4.12
7/31/2012 12:30 PM,26.70,80.07,86.17,165.35,173.47,,1.05,2.34,1.75,,5.04
7/31/2012 12:45 PM,27.00,80.59,86.30,165.49,159.47,,1.17,2.63,1.91,,5.95
7/31/2012 1:00 PM,27.30,81.13,86.12,216.37,219.93,,1.31,2.93,1.96,,7.10
7/31/2012 1:15 PM,27.53,81.56,86.12,218.06,217.88,,1.63,3.64,3.43,,7.56
7/31/2012 1:30 PM,27.92,82.26,85.44,194.29,211.81,,1.18,2.63,1.64,,8.01
7/31/2012 1:45 PM,28.36,83.05,85.14,239.26,232.41,,1.68,3.76,3.37,,7.33
7/31/2012 2:00 PM,28.37,83.06,81.62,218.56,218.92,,1.75,3.91,3.76,,7.10
7/31/2012 2:15 PM,28.66,83.59,79.45,232.70,238.71,,1.42,3.17,2.75,,7.33
7/31/2012 2:30 PM,28.91,84.04,78.65,246.73,246.17,,1.34,3.00,2.64,,5.95
7/31/2012 2:45 PM,29.25,84.64,77.98,210.79,214.44,,1.38,3.10,2.72,,6.41
7/31/2012 3:00 PM,29.29,84.72,74.17,222.97,219.27,,1.31,2.92,2.52,,6.87
7/31/2012 3:15 PM,29.77,85.58,73.74,201.23,205.57,,1.45,3.25,2.85,,7.33
7/31/2012 3:30 PM,30.06,86.10,72.87,220.38,220.88,,2.15,4.81,4.62,,8.70
7/31/2012 3:45 PM,30.04,86.08,72.50,243.19,238.79,,1.39,3.10,2.85,,7.33
7/31/2012 4:00 PM,30.11,86.20,68.85,213.49,214.41,,1.27,2.85,2.32,,6.87
7/31/2012 4:15 PM,30.38,86.69,69.59,192.27,201.09,,1.41,3.15,2.13,,6.18
7/31/2012 4:30 PM,30.30,86.54,66.25,183.81,199.21,,1.20,2.68,2.21,,7.10
7/31/2012 4:45 PM,30.48,86.86,61.02,238.14,237.40,,1.68,3.76,3.48,,7.56
7/31/2012 5:00 PM,30.61,87.10,58.82,224.88,217.54,,0.78,1.74,1.39,,3.66
7/31/2012 5:15 PM,30.82,87.47,59.87,218.99,212.43,,1.42,3.18,2.73,,6.18
7/31/2012 5:30 PM,30.56,87.00,59.24,259.12,252.18,,1.24,2.76,2.60,,6.18
7/31/2012 5:45 PM,30.55,87.00,58.58,272.81,251.66,,0.76,1.69,1.31,,4.58
7/31/2012 6:00 PM,30.62,87.12,64.87,249.14,244.12,,1.24,2.77,2.46,,5.50
7/31/2012 6:15 PM,30.34,86.62,67.61,265.72,265.47,,0.92,2.06,1.83,,5.72
7/31/2012 6:30 PM,30.24,86.44,70.83,259.66,259.38,,0.67,1.50,1.39,,4.12
7/31/2012 6:45 PM,30.12,86.21,71.83,259.75,257.55,,0.67,1.49,1.38,,3.66
7/31/2012 7:00 PM,29.92,85.85,77.38,251.19,250.45,,0.39,0.87,0.82,,2.75
7/31/2012 7:15 PM,29.81,85.66,82.78,256.00,255.16,,0.62,1.38,1.33,,2.75
7/31/2012 7:30 PM,29.34,84.82,86.31,268.29,264.75,,0.44,0.98,0.93,,1.83
7/31/2012 7:45 PM,28.56,83.42,86.76,266.07,259.52,,0.36,0.80,0.69,,2.75
7/31/2012 8:00 PM,27.84,82.11,87.19,19.92,12.91,,0.19,0.42,0.29,,1.37
7/31/2012 8:15 PM,27.63,81.74,87.47,11.82,6.46,,0.42,0.95,0.85,,1.60
7/31/2012 8:30 PM,26.95,80.51,87.67,29.25,34.67,,0.36,0.81,0.65,,2.52
7/31/2012 8:45 PM,26.38,79.48,87.98,4.36,356.79,,0.26,0.59,0.57,,1.83
7/31/2012 9:00 PM,26.26,79.27,88.22,23.50,13.68,,0.15,0.34,0.30,,1.60
7/31/2012 9:15 PM,25.94,78.68,88.34,40.42,31.16,,0.17,0.38,0.33,,2.98
7/31/2012 9:30 PM,25.52,77.94,88.49,46.38,55.31,,0.41,0.92,0.88,,3.66
7/31/2012 9:45 PM,25.20,77.37,88.67,43.73,50.81,,0.40,0.90,0.86,,3.21
7/31/2012 10:00 PM,25.08,77.15,88.74,47.16,53.60,,0.60,1.35,1.29,,6.18
7/31/2012 10:15 PM,24.98,76.97,88.78,53.33,64.18,,1.36,3.04,2.70,,14.20
7/31/2012 10:30 PM,26.24,79.24,87.44,60.26,65.60,,2.92,6.53,5.99,,18.55
7/31/2012 10:45 PM,25.47,77.85,86.84,55.75,63.20,,2.14,4.78,4.30,,13.51
7/31/2012 11:00 PM,24.64,76.36,86.62,52.60,59.54,,2.16,4.82,4.36,,15.57
7/31/2012 11:15 PM,24.04,75.27,86.76,43.35,51.55,,1.26,2.82,2.43,,10.30
7/31/2012 11:30 PM,23.37,74.06,87.03,15.14,17.52,,0.60,1.34,1.13,,4.35
7/31/2012 11:45 PM,22.79,73.02,87.30,31.40,35.66,,0.34,0.76,0.64,,2.98