,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 06_Sigma_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 10_PkWd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2012,15.92,60.66,81.19,6.59,333.94,,0.09,0.19,0.18,,1.37
10/1/2012 12:15 AM,15.49,59.87,83.60,341.93,341.83,,0.21,0.47,0.47,,1.37
10/1/2012 12:30 AM,15.43,59.78,84.55,11.81,12.82,,0.22,0.48,0.20,,1.60
10/1/2012 12:45 AM,15.70,60.26,84.44,254.64,282.50,,0.08,0.18,0.11,,1.37
10/1/2012 1:00 AM,15.94,60.69,84.81,48.70,59.16,,0.25,0.56,0.52,,2.29
10/1/2012 1:15 AM,16.04,60.87,84.13,31.07,44.01,,0.42,0.93,0.79,,4.58
10/1/2012 1:30 AM,16.24,61.23,83.29,41.40,51.27,,0.68,1.53,1.30,,5.50
10/1/2012 1:45 AM,16.17,61.10,82.76,32.43,38.49,,0.63,1.41,1.19,,5.95
10/1/2012 2:00 AM,15.65,60.17,83.10,12.57,14.94,,0.61,1.37,1.14,,5.50
10/1/2012 2:15 AM,15.16,59.29,83.71,7.79,12.48,,0.49,1.10,0.90,,4.12
10/1/2012 2:30 AM,14.85,58.73,84.37,48.70,41.36,,0.38,0.84,0.66,,2.98
10/1/2012 2:45 AM,14.33,57.79,86.65,13.37,18.36,,0.59,1.32,1.06,,3.89
10/1/2012 3:00 AM,13.93,57.07,86.43,18.05,19.79,,0.56,1.25,1.03,,5.04
10/1/2012 3:15 AM,13.53,56.35,89.25,24.37,17.26,,0.38,0.85,0.67,,3.21
10/1/2012 3:30 AM,13.55,56.40,84.68,27.44,15.14,,0.26,0.59,0.51,,2.29
10/1/2012 3:45 AM,13.34,56.02,83.25,22.32,18.69,,0.25,0.56,0.48,,2.06
10/1/2012 4:00 AM,13.26,55.86,83.42,5.19,359.97,,0.07,0.16,0.15,,2.06
10/1/2012 4:15 AM,13.45,56.21,82.32,133.94,159.07,,0.39,0.87,0.46,,2.52
10/1/2012 4:30 AM,13.38,56.08,81.66,14.75,11.54,,0.46,1.04,0.68,,3.43
10/1/2012 4:45 AM,13.59,56.46,81.09,3.90,175.86,,0.40,0.90,0.28,,3.66
10/1/2012 5:00 AM,13.57,56.42,80.57,352.19,350.34,,0.52,1.16,0.42,,3.89
10/1/2012 5:15 AM,13.58,56.44,79.78,21.08,30.33,,0.66,1.48,1.20,,6.64
10/1/2012 5:30 AM,13.66,56.59,79.16,35.84,39.25,,0.88,1.97,1.64,,5.50
10/1/2012 5:45 AM,13.70,56.65,79.03,38.64,47.92,,0.95,2.12,1.80,,10.30
10/1/2012 6:00 AM,13.78,56.80,79.27,36.68,44.44,,1.17,2.62,2.20,,9.62
10/1/2012 6:15 AM,13.88,56.98,78.79,40.01,47.02,,1.16,2.60,2.27,,9.85
10/1/2012 6:30 AM,14.05,57.29,78.38,40.71,46.76,,1.55,3.47,2.97,,11.22
10/1/2012 6:45 AM,14.27,57.68,77.55,49.00,56.43,,1.58,3.54,3.11,,12.82
10/1/2012 7:00 AM,14.46,58.02,76.95,59.97,66.53,,1.36,3.04,2.71,,9.62
10/1/2012 7:15 AM,14.47,58.04,77.19,68.17,68.28,,1.03,2.29,2.10,,7.10
10/1/2012 7:30 AM,14.37,57.86,78.03,55.90,60.52,,1.21,2.70,2.52,,7.56
10/1/2012 7:45 AM,14.31,57.76,78.46,54.55,60.13,,1.18,2.63,2.40,,7.79
10/1/2012 8:00 AM,14.21,57.57,78.99,45.91,57.90,,1.11,2.48,2.24,,7.79
10/1/2012 8:15 AM,14.14,57.44,79.53,48.25,53.57,,1.45,3.23,3.01,,10.76
10/1/2012 8:30 AM,14.16,57.50,80.19,46.12,53.82,,1.31,2.92,2.55,,10.08
10/1/2012 8:45 AM,14.24,57.62,80.09,47.51,55.40,,1.22,2.72,2.42,,8.47
10/1/2012 9:00 AM,14.26,57.66,80.30,42.90,51.87,,1.24,2.76,2.42,,7.79
10/1/2012 9:15 AM,14.36,57.84,80.69,45.23,53.76,,1.16,2.59,2.17,,7.79
10/1/2012 9:30 AM,14.52,58.13,80.29,54.49,61.38,,1.63,3.65,3.28,,9.39
10/1/2012 9:45 AM,14.64,58.35,79.07,41.06,49.87,,1.34,3.01,2.65,,7.79
10/1/2012 10:00 AM,14.79,58.63,77.49,47.83,51.75,,0.96,2.14,1.83,,9.39
10/1/2012 10:15 AM,14.90,58.82,78.43,43.29,50.21,,1.49,3.32,2.95,,10.53
10/1/2012 10:30 AM,14.97,58.94,79.11,41.74,50.54,,1.47,3.28,2.85,,9.39
10/1/2012 10:45 AM,14.90,58.82,78.98,47.94,54.49,,2.02,4.53,4.05,,12.59
10/1/2012 11:00 AM,15.02,59.03,79.03,44.54,52.95,,1.57,3.50,3.09,,11.91
10/1/2012 11:15 AM,15.10,59.18,79.24,48.00,53.61,,1.93,4.32,3.88,,13.51
10/1/2012 11:30 AM,15.39,59.70,82.13,57.94,59.72,,1.01,2.26,1.92,,8.01
10/1/2012 11:45 AM,15.44,59.79,81.60,44.67,54.84,,1.16,2.60,2.28,,8.24
10/1/2012 12:00 PM,15.54,59.97,78.72,57.88,65.34,,1.98,4.42,4.12,,11.68
10/1/2012 12:15 PM,15.74,60.33,78.07,50.76,56.60,,1.67,3.74,3.33,,12.82
10/1/2012 12:30 PM,15.96,60.73,78.01,46.60,54.26,,1.13,2.52,2.19,,7.56
10/1/2012 12:45 PM,16.39,61.50,78.60,49.62,57.47,,1.50,3.35,2.94,,9.85
10/1/2012 1:00 PM,16.61,61.91,79.04,34.94,50.06,,1.22,2.72,2.21,,10.08
10/1/2012 1:15 PM,16.79,62.22,78.42,42.78,51.73,,1.19,2.66,2.34,,9.39
10/1/2012 1:30 PM,17.15,62.87,79.70,48.25,56.00,,1.96,4.39,3.95,,12.59
10/1/2012 1:45 PM,17.26,63.07,81.90,43.83,52.74,,1.89,4.24,3.77,,15.57
10/1/2012 2:00 PM,17.46,63.43,81.89,53.63,58.79,,2.30,5.14,4.68,,12.59
10/1/2012 2:15 PM,17.36,63.25,81.39,40.51,45.54,,1.18,2.63,2.25,,10.99
10/1/2012 2:30 PM,17.85,64.14,82.72,47.80,57.87,,1.82,4.07,3.67,,12.14
10/1/2012 2:45 PM,18.05,64.49,84.25,47.46,53.98,,2.00,4.47,4.03,,11.45
10/1/2012 3:00 PM,18.26,64.87,85.85,46.76,51.90,,1.61,3.60,3.12,,9.62
10/1/2012 3:15 PM,18.38,65.08,83.90,51.76,63.73,,1.37,3.06,2.64,,10.53
10/1/2012 3:30 PM,18.55,65.39,83.25,59.07,62.61,,1.97,4.41,4.14,,10.99
10/1/2012 3:45 PM,18.93,66.08,83.58,63.16,67.83,,2.24,5.01,4.48,,11.22
10/1/2012 4:00 PM,19.05,66.30,83.86,46.19,57.17,,1.74,3.89,3.62,,10.30
10/1/2012 4:15 PM,19.71,67.48,84.97,52.75,68.73,,1.17,2.61,2.06,,8.47
10/1/2012 4:30 PM,19.88,67.79,86.71,46.67,59.75,,0.88,1.98,1.73,,6.64
10/1/2012 4:45 PM,19.70,67.46,88.16,23.58,48.75,,0.87,1.94,1.35,,9.16
10/1/2012 5:00 PM,19.50,67.11,87.24,47.76,53.60,,1.14,2.56,2.32,,7.79
10/1/2012 5:15 PM,19.71,67.48,86.19,51.99,55.91,,2.04,4.56,4.33,,9.62
10/1/2012 5:30 PM,19.92,67.86,85.85,47.92,55.28,,1.70,3.81,3.52,,9.85
10/1/2012 5:45 PM,19.75,67.55,85.75,50.60,56.50,,1.41,3.15,2.97,,7.79
10/1/2012 6:00 PM,19.71,67.47,85.40,40.78,54.67,,0.84,1.87,1.65,,6.41
10/1/2012 6:15 PM,19.82,67.68,86.14,30.79,58.08,,0.71,1.59,1.34,,5.50
10/1/2012 6:30 PM,19.79,67.62,87.30,53.82,59.78,,1.07,2.39,2.27,,5.27
10/1/2012 6:45 PM,19.65,67.38,86.08,22.08,21.80,,0.51,1.14,0.94,,3.43
10/1/2012 7:00 PM,19.63,67.34,85.77,53.22,57.97,,0.89,1.98,1.84,,6.64
10/1/2012 7:15 PM,19.62,67.32,85.82,53.24,59.75,,1.04,2.33,2.25,,5.27
10/1/2012 7:30 PM,19.60,67.29,86.57,18.33,34.48,,0.25,0.56,0.42,,4.58
10/1/2012 7:45 PM,19.50,67.11,85.72,59.60,68.23,,0.71,1.59,1.37,,4.81
10/1/2012 8:00 PM,19.52,67.13,85.84,47.04,53.01,,1.03,2.31,2.03,,7.10
10/1/2012 8:15 PM,19.74,67.54,86.33,63.14,63.37,,1.66,3.71,3.61,,7.10
10/1/2012 8:30 PM,19.77,67.59,87.11,55.13,59.57,,1.45,3.24,3.07,,5.95
10/1/2012 8:45 PM,19.69,67.44,86.73,57.67,59.64,,1.01,2.25,2.13,,4.81
10/1/2012 9:00 PM,19.55,67.19,86.32,17.78,54.47,,0.21,0.48,0.37,,3.21
10/1/2012 9:15 PM,19.45,67.01,86.31,12.82,53.75,,0.16,0.36,0.28,,2.52
10/1/2012 9:30 PM,19.46,67.03,85.89,49.61,64.36,,0.56,1.25,1.06,,3.66
10/1/2012 9:45 PM,19.47,67.05,85.98,42.12,54.28,,1.09,2.45,2.19,,5.95
10/1/2012 10:00 PM,19.35,66.83,86.04,35.21,46.80,,0.85,1.90,1.62,,7.33
10/1/2012 10:15 PM,19.33,66.79,85.89,45.69,56.66,,1.18,2.64,2.42,,7.56
10/1/2012 10:30 PM,19.25,66.65,86.01,56.56,66.42,,0.40,0.90,0.76,,4.12
10/1/2012 10:45 PM,19.18,66.52,86.15,38.09,53.85,,0.60,1.35,1.23,,4.81
10/1/2012 11:00 PM,19.20,66.55,86.58,5.13,12.28,,0.55,1.23,0.39,,4.35
10/1/2012 11:15 PM,19.22,66.60,85.74,65.73,63.75,,1.08,2.43,2.37,,6.18
10/1/2012 11:30 PM,19.45,67.01,85.85,69.88,77.88,,0.87,1.95,1.71,,5.04
10/1/2012 11:45 PM,19.62,67.32,85.78,63.87,66.75,,0.75,1.69,1.61,,4.35
10/2/2012,19.47,67.04,86.13,16.81,45.38,,0.31,0.69,0.35,,2.98
10/2/2012 12:15 AM,19.43,66.97,86.00,58.64,62.43,,0.79,1.77,1.58,,4.35
10/2/2012 12:30 AM,19.53,67.15,86.54,37.33,46.84,,1.07,2.40,2.03,,8.93
10/2/2012 12:45 AM,19.59,67.26,86.64,64.97,67.83,,0.72,1.60,1.31,,6.18
10/2/2012 1:00 AM,19.48,67.07,86.80,4.06,0.39,,0.69,1.54,1.13,,3.43
10/2/2012 1:15 AM,19.38,66.88,87.10,50.34,57.19,,0.61,1.37,1.30,,4.35
10/2/2012 1:30 AM,19.27,66.68,86.54,53.45,64.30,,0.80,1.80,1.42,,5.72
10/2/2012 1:45 AM,19.24,66.63,86.50,41.70,55.24,,1.16,2.58,2.33,,7.10
10/2/2012 2:00 AM,19.18,66.52,86.25,50.16,52.99,,0.86,1.92,1.65,,7.56
10/2/2012 2:15 AM,19.12,66.41,86.30,11.98,35.83,,0.52,1.17,0.89,,4.12
10/2/2012 2:30 AM,19.03,66.25,86.46,48.87,56.21,,0.77,1.71,1.56,,5.04
10/2/2012 2:45 AM,18.90,66.03,87.23,32.19,45.99,,0.60,1.35,1.20,,3.89
10/2/2012 3:00 AM,18.89,66.01,87.24,61.08,66.99,,0.53,1.19,1.10,,4.12
10/2/2012 3:15 AM,18.98,66.16,86.95,41.99,61.95,,0.96,2.14,1.84,,7.79
10/2/2012 3:30 AM,19.06,66.31,86.73,60.43,63.13,,2.31,5.17,4.89,,10.99
10/2/2012 3:45 AM,19.07,66.33,87.32,54.64,59.62,,1.71,3.82,3.55,,10.76
10/2/2012 4:00 AM,18.94,66.09,87.65,349.96,358.76,,0.71,1.59,1.12,,6.64
10/2/2012 4:15 AM,18.82,65.88,88.29,42.97,80.92,,0.33,0.73,0.11,,1.83
10/2/2012 4:30 AM,18.78,65.80,88.70,359.86,108.39,,0.16,0.36,0.04,,1.60
10/2/2012 4:45 AM,18.89,66.00,88.11,63.55,72.82,,0.59,1.33,1.13,,3.66
10/2/2012 5:00 AM,18.99,66.19,88.03,91.43,82.10,,0.35,0.79,0.57,,4.12
10/2/2012 5:15 AM,19.15,66.48,88.32,54.43,60.39,,0.84,1.88,1.53,,6.18
10/2/2012 5:30 AM,19.03,66.25,89.74,330.52,305.48,,0.45,1.01,0.51,,3.66
10/2/2012 5:45 AM,18.81,65.87,90.48,16.95,7.48,,0.18,0.41,0.20,,2.06
10/2/2012 6:00 AM,18.87,65.97,90.60,79.16,66.16,,0.65,1.45,1.39,,4.35
10/2/2012 6:15 AM,18.97,66.14,92.04,44.16,57.13,,0.53,1.19,1.01,,5.04
10/2/2012 6:30 AM,18.98,66.16,95.01,316.92,325.31,,0.44,0.98,0.26,,3.89
10/2/2012 6:45 AM,18.88,65.98,97.71,225.18,189.84,,0.12,0.26,0.21,,2.06
10/2/2012 7:00 AM,18.90,66.02,96.92,58.34,73.79,,0.28,0.63,0.60,,1.83
10/2/2012 7:15 AM,18.96,66.12,95.23,46.94,53.24,,0.59,1.32,1.23,,2.98
10/2/2012 7:30 AM,19.03,66.25,92.19,54.01,64.27,,0.47,1.04,0.97,,3.43
10/2/2012 7:45 AM,19.20,66.56,90.59,68.11,63.81,,1.08,2.42,2.08,,8.01
10/2/2012 8:00 AM,19.38,66.88,91.25,68.35,63.89,,1.10,2.46,2.17,,5.72
10/2/2012 8:15 AM,19.49,67.09,91.01,63.52,65.45,,0.64,1.42,1.30,,3.66
10/2/2012 8:30 AM,19.77,67.58,90.60,82.88,73.60,,0.49,1.09,0.69,,3.66
10/2/2012 8:45 AM,19.98,67.96,90.13,98.62,104.62,,0.46,1.04,0.86,,3.21
10/2/2012 9:00 AM,20.58,69.04,93.20,113.81,113.09,,0.53,1.19,1.01,,3.66
10/2/2012 9:15 AM,20.66,69.20,93.06,151.93,131.71,,0.69,1.54,0.88,,3.66
10/2/2012 9:30 AM,20.98,69.76,92.18,222.83,222.27,,1.24,2.78,2.58,,5.50
10/2/2012 9:45 AM,21.89,71.39,90.27,225.97,225.62,,3.46,7.74,7.09,,15.80
10/2/2012 10:00 AM,22.19,71.94,90.69,218.74,220.05,,3.31,7.40,6.86,,14.43
10/2/2012 10:15 AM,22.09,71.77,94.79,220.75,220.90,,3.55,7.95,7.66,,18.09
10/2/2012 10:30 AM,21.49,70.68,93.05,230.36,230.83,,4.72,10.55,10.15,,17.63
10/2/2012 10:45 AM,21.57,70.82,91.72,232.94,233.00,,4.15,9.29,8.93,,19.24
10/2/2012 11:00 AM,21.57,70.82,91.08,237.77,238.34,,4.26,9.53,9.08,,19.01
10/2/2012 11:15 AM,21.37,70.47,91.65,225.20,225.89,,4.44,9.93,9.37,,19.46
10/2/2012 11:30 AM,21.10,69.97,92.12,232.61,232.91,,3.09,6.92,6.53,,15.57
10/2/2012 11:45 AM,20.97,69.75,92.57,229.96,230.58,,4.33,9.69,9.25,,20.15
10/2/2012 12:00 PM,20.78,69.41,92.47,231.91,232.76,,4.02,9.00,8.63,,19.46
10/2/2012 12:15 PM,20.73,69.32,91.98,239.48,237.35,,2.54,5.68,5.31,,13.74
10/2/2012 12:30 PM,20.84,69.52,91.98,232.57,230.14,,2.66,5.95,5.61,,12.82
10/2/2012 12:45 PM,20.49,68.88,92.35,224.49,223.83,,3.86,8.63,8.24,,15.80
10/2/2012 1:00 PM,20.37,68.66,91.89,232.88,233.06,,3.70,8.26,7.84,,18.55
10/2/2012 1:15 PM,20.55,69.00,90.84,222.55,222.46,,3.15,7.04,6.57,,13.51
10/2/2012 1:30 PM,20.57,69.02,90.65,220.88,220.75,,3.27,7.32,6.90,,14.43
10/2/2012 1:45 PM,20.72,69.30,90.15,213.16,212.70,,3.12,6.99,6.49,,16.49
10/2/2012 2:00 PM,20.67,69.20,91.43,231.56,232.52,,4.13,9.24,8.84,,18.09
10/2/2012 2:15 PM,20.70,69.26,91.12,217.74,218.53,,3.71,8.30,7.69,,16.03
10/2/2012 2:30 PM,20.76,69.37,91.66,216.07,215.80,,3.34,7.47,6.93,,13.74
10/2/2012 2:45 PM,20.69,69.24,92.25,231.09,231.57,,3.05,6.82,6.49,,12.14
10/2/2012 3:00 PM,21.13,70.03,92.51,225.03,226.10,,2.67,5.96,5.49,,11.45
10/2/2012 3:15 PM,21.61,70.90,95.17,230.61,231.83,,2.98,6.67,6.36,,12.59
10/2/2012 3:30 PM,21.69,71.03,98.16,208.99,208.12,,3.11,6.97,6.59,,13.97
10/2/2012 3:45 PM,21.61,70.89,96.94,206.34,206.11,,3.21,7.17,6.75,,15.34
10/2/2012 4:00 PM,21.55,70.79,95.99,201.64,202.43,,2.36,5.29,5.01,,9.62
10/2/2012 4:15 PM,21.43,70.58,95.49,196.87,195.98,,2.44,5.46,5.07,,12.59
10/2/2012 4:30 PM,21.36,70.46,94.84,215.84,216.37,,1.99,4.45,4.16,,9.39
10/2/2012 4:45 PM,21.29,70.33,95.52,209.81,208.89,,2.53,5.65,5.17,,13.51
10/2/2012 5:00 PM,21.22,70.19,95.77,205.56,206.00,,2.74,6.13,5.85,,13.28
10/2/2012 5:15 PM,21.18,70.13,96.28,208.35,206.71,,2.27,5.07,4.82,,9.62
10/2/2012 5:30 PM,21.15,70.06,95.98,207.38,208.03,,2.39,5.34,5.02,,10.76
10/2/2012 5:45 PM,21.01,69.83,96.32,217.93,216.29,,2.67,5.97,5.68,,13.51
10/2/2012 6:00 PM,20.83,69.50,97.19,220.19,221.12,,2.10,4.70,4.53,,10.30
10/2/2012 6:15 PM,20.66,69.19,97.60,211.43,211.31,,1.86,4.16,4.04,,8.93
10/2/2012 6:30 PM,20.55,69.00,97.82,221.91,221.13,,1.63,3.65,3.46,,6.87
10/2/2012 6:45 PM,20.33,68.60,97.43,234.61,234.12,,1.61,3.60,3.47,,6.64
10/2/2012 7:00 PM,20.19,68.34,97.43,227.97,227.40,,3.08,6.88,6.60,,13.74
10/2/2012 7:15 PM,19.81,67.66,97.76,220.34,219.72,,2.28,5.09,4.84,,12.37
10/2/2012 7:30 PM,19.35,66.83,98.51,231.55,230.62,,2.11,4.71,4.51,,8.93
10/2/2012 7:45 PM,19.03,66.25,98.33,252.66,249.80,,1.01,2.25,2.08,,5.27
10/2/2012 8:00 PM,18.83,65.89,99.24,254.34,253.62,,1.04,2.32,2.14,,6.18
10/2/2012 8:15 PM,18.68,65.62,99.18,246.95,246.02,,1.10,2.46,2.33,,5.72
10/2/2012 8:30 PM,18.52,65.33,98.25,242.59,239.99,,1.56,3.50,3.35,,7.79
10/2/2012 8:45 PM,18.41,65.14,97.11,246.33,245.05,,1.16,2.60,2.48,,5.27
10/2/2012 9:00 PM,18.30,64.95,95.22,255.76,254.12,,1.16,2.60,2.42,,6.87
10/2/2012 9:15 PM,18.25,64.85,94.49,232.56,232.86,,1.54,3.45,3.30,,6.18
10/2/2012 9:30 PM,18.20,64.76,91.85,235.79,234.69,,1.98,4.43,4.27,,8.47
10/2/2012 9:45 PM,18.02,64.44,91.67,229.51,230.44,,2.89,6.47,6.20,,14.20
10/2/2012 10:00 PM,17.48,63.46,86.16,235.52,235.02,,2.32,5.18,4.88,,12.59
10/2/2012 10:15 PM,17.38,63.29,82.43,232.62,231.93,,1.48,3.31,3.17,,8.01
10/2/2012 10:30 PM,17.29,63.13,81.94,227.69,228.69,,1.56,3.49,3.34,,7.33
10/2/2012 10:45 PM,17.19,62.94,82.14,231.13,229.99,,1.01,2.26,2.07,,4.12
10/2/2012 11:00 PM,17.13,62.83,82.21,238.33,238.39,,0.97,2.17,2.10,,4.81
10/2/2012 11:15 PM,17.13,62.84,82.27,241.98,238.45,,0.59,1.33,1.25,,2.98
10/2/2012 11:30 PM,17.07,62.73,82.49,250.00,249.35,,0.70,1.56,1.50,,3.21
10/2/2012 11:45 PM,17.05,62.69,82.42,237.07,236.95,,1.50,3.36,3.28,,6.64
10/3/2012,17.05,62.69,83.00,239.14,237.94,,1.03,2.31,2.19,,5.72
10/3/2012 12:15 AM,17.01,62.62,83.23,229.93,230.90,,1.28,2.86,2.74,,5.72
10/3/2012 12:30 AM,17.06,62.71,83.24,232.96,231.52,,1.52,3.39,3.26,,7.56
10/3/2012 12:45 AM,17.02,62.63,83.43,241.04,239.43,,0.99,2.20,2.12,,5.04
10/3/2012 1:00 AM,17.02,62.63,83.51,235.57,236.38,,1.01,2.25,2.16,,5.27
10/3/2012 1:15 AM,16.98,62.56,83.70,243.96,240.50,,1.00,2.23,2.08,,4.81
10/3/2012 1:30 AM,16.88,62.39,83.96,236.90,235.69,,0.92,2.06,1.94,,4.12
10/3/2012 1:45 AM,16.72,62.10,83.74,242.22,239.98,,0.97,2.17,2.09,,4.35
10/3/2012 2:00 AM,16.42,61.55,83.78,249.51,247.74,,0.71,1.58,1.45,,4.35
10/3/2012 2:15 AM,16.14,61.05,84.38,275.33,255.51,,0.31,0.70,0.65,,2.75
10/3/2012 2:30 AM,16.03,60.85,84.10,261.50,258.62,,0.29,0.65,0.58,,3.43
10/3/2012 2:45 AM,15.93,60.67,84.00,314.95,286.94,,0.15,0.34,0.25,,1.60
10/3/2012 3:00 AM,15.83,60.49,84.08,334.66,334.64,,0.02,0.04,0.04,,0.69
10/3/2012 3:15 AM,15.91,60.64,83.53,42.91,131.15,,0.03,0.07,0.05,,0.92
10/3/2012 3:30 AM,15.89,60.60,84.15,319.67,242.05,,0.00,0.01,0.01,,0.69
10/3/2012 3:45 AM,15.78,60.40,84.01,357.08,0.42,,0.25,0.55,0.53,,2.29
10/3/2012 4:00 AM,15.67,60.20,83.91,15.85,32.72,,0.34,0.76,0.55,,1.83
10/3/2012 4:15 AM,15.73,60.31,83.79,353.43,43.36,,0.01,0.01,0.01,,0.92
10/3/2012 4:30 AM,15.70,60.26,83.97,322.66,322.04,,0.04,0.09,0.09,,0.92
10/3/2012 4:45 AM,15.61,60.10,84.04,342.86,337.93,,0.20,0.45,0.44,,1.37
10/3/2012 5:00 AM,15.62,60.12,83.85,348.23,345.15,,0.16,0.37,0.36,,1.37
10/3/2012 5:15 AM,15.52,59.94,84.04,4.59,355.64,,0.09,0.21,0.21,,0.92
10/3/2012 5:30 AM,15.38,59.69,83.87,338.10,333.34,,0.12,0.27,0.27,,1.14
10/3/2012 5:45 AM,15.39,59.71,84.08,15.65,20.67,,0.11,0.25,0.23,,1.14
10/3/2012 6:00 AM,15.38,59.69,84.01,45.01,73.19,,0.03,0.07,0.03,,0.92
10/3/2012 6:15 AM,15.42,59.76,83.92,45.45,53.23,,0.43,0.97,0.92,,2.98
10/3/2012 6:30 AM,15.41,59.73,84.55,47.23,57.82,,0.52,1.16,1.11,,3.21
10/3/2012 6:45 AM,15.24,59.43,84.97,359.84,11.64,,0.13,0.29,0.21,,1.60
10/3/2012 7:00 AM,15.23,59.42,84.30,8.17,25.38,,0.10,0.21,0.21,,1.14
10/3/2012 7:15 AM,15.01,59.02,84.89,11.53,359.15,,0.07,0.16,0.14,,0.92
10/3/2012 7:30 AM,14.85,58.74,85.80,15.98,0.56,,0.03,0.06,0.06,,0.92
10/3/2012 7:45 AM,14.75,58.54,86.32,4.11,358.39,,0.04,0.10,0.10,,1.37
10/3/2012 8:00 AM,14.73,58.51,86.88,343.99,313.46,,0.01,0.03,0.03,,0.92
10/3/2012 8:15 AM,14.88,58.78,86.12,318.98,0.00,,0.00,0.00,0.00,,0.00
10/3/2012 8:30 AM,15.19,59.34,85.60,315.89,291.58,,0.11,0.24,0.20,,1.83
10/3/2012 8:45 AM,15.47,59.85,85.47,265.67,256.73,,0.45,1.00,0.98,,3.21
10/3/2012 9:00 AM,15.56,60.01,84.98,307.60,297.45,,0.11,0.25,0.11,,1.83
10/3/2012 9:15 AM,15.75,60.36,84.98,212.11,211.63,,0.72,1.61,1.51,,3.89
10/3/2012 9:30 AM,15.98,60.76,84.61,176.43,177.93,,1.00,2.24,2.04,,4.12
10/3/2012 9:45 AM,16.30,61.35,84.18,198.46,207.28,,0.50,1.13,0.74,,3.89
10/3/2012 10:00 AM,16.61,61.90,84.19,186.35,187.62,,0.31,0.69,0.57,,2.98
10/3/2012 10:15 AM,16.88,62.39,84.29,130.83,130.10,,0.35,0.79,0.58,,3.21
10/3/2012 10:30 AM,17.60,63.67,84.34,160.23,165.96,,1.16,2.60,2.13,,5.72
10/3/2012 10:45 AM,17.55,63.59,85.14,227.36,224.72,,0.69,1.55,1.44,,5.27
10/3/2012 11:00 AM,17.95,64.31,86.42,278.25,278.89,,0.56,1.24,0.56,,3.89
10/3/2012 11:15 AM,18.83,65.89,86.04,169.75,201.16,,1.13,2.53,1.44,,6.87
10/3/2012 11:30 AM,18.85,65.92,97.90,241.38,239.31,,1.50,3.35,3.06,,8.47
10/3/2012 11:45 AM,19.22,66.59,100.03,215.17,219.46,,1.29,2.88,2.19,,9.62
10/3/2012 12:00 PM,19.54,67.17,97.89,237.47,240.77,,1.29,2.89,2.23,,8.24
10/3/2012 12:15 PM,19.33,66.80,100.05,209.35,215.79,,1.18,2.63,2.04,,7.10
10/3/2012 12:30 PM,20.06,68.10,95.60,155.96,149.13,,0.99,2.20,1.76,,5.72
10/3/2012 12:45 PM,20.64,69.15,92.35,217.62,217.56,,1.01,2.25,1.29,,6.18
10/3/2012 1:00 PM,20.36,68.65,93.35,15.71,22.52,,1.03,2.31,1.93,,5.72
10/3/2012 1:15 PM,21.15,70.06,84.38,268.52,257.92,,1.18,2.64,1.93,,7.56
10/3/2012 1:30 PM,20.90,69.62,82.39,237.57,234.73,,1.35,3.03,2.67,,6.87
10/3/2012 1:45 PM,21.29,70.33,79.60,204.32,211.99,,1.08,2.41,1.53,,8.47
10/3/2012 2:00 PM,22.05,71.68,72.23,187.88,191.83,,1.49,3.32,2.78,,9.62
10/3/2012 2:15 PM,22.07,71.72,64.43,191.99,194.67,,1.47,3.29,2.97,,7.56
10/3/2012 2:30 PM,22.28,72.10,64.90,227.43,228.74,,2.63,5.88,5.54,,11.22
10/3/2012 2:45 PM,21.90,71.42,65.04,195.78,204.35,,1.13,2.52,2.28,,5.95
10/3/2012 3:00 PM,22.32,72.17,61.68,231.42,227.84,,2.36,5.29,4.85,,10.08
10/3/2012 3:15 PM,22.26,72.07,64.91,241.54,235.59,,1.45,3.25,2.84,,7.79
10/3/2012 3:30 PM,22.31,72.17,64.47,243.53,237.72,,1.75,3.92,3.48,,8.01
10/3/2012 3:45 PM,22.15,71.86,65.73,275.42,269.71,,1.05,2.35,2.00,,6.18
10/3/2012 4:00 PM,21.98,71.57,71.59,260.72,257.70,,1.34,3.00,2.67,,6.18
10/3/2012 4:15 PM,22.00,71.60,74.46,239.64,240.09,,2.17,4.85,4.61,,9.85
10/3/2012 4:30 PM,22.00,71.60,73.79,240.86,238.13,,1.83,4.09,3.80,,7.79
10/3/2012 4:45 PM,21.82,71.28,74.16,248.33,243.79,,1.89,4.22,3.91,,9.62
10/3/2012 5:00 PM,21.73,71.12,71.30,243.27,242.65,,2.08,4.65,4.46,,8.70
10/3/2012 5:15 PM,21.54,70.77,71.29,242.29,241.04,,1.65,3.68,3.54,,7.33
10/3/2012 5:30 PM,21.16,70.08,82.87,243.74,240.83,,0.99,2.20,2.07,,5.27
10/3/2012 5:45 PM,20.55,69.00,97.50,267.92,258.92,,0.44,0.97,0.85,,3.21
10/3/2012 6:00 PM,19.82,67.68,100.33,320.66,328.99,,0.08,0.17,0.16,,1.14
10/3/2012 6:15 PM,19.37,66.87,100.70,35.88,35.27,,0.32,0.71,0.62,,1.83
10/3/2012 6:30 PM,19.03,66.25,100.65,0.68,2.27,,0.18,0.41,0.37,,1.60
10/3/2012 6:45 PM,18.77,65.78,100.85,45.10,51.95,,0.34,0.76,0.66,,2.06
10/3/2012 7:00 PM,18.40,65.11,101.18,45.16,42.40,,0.23,0.50,0.44,,1.37
10/3/2012 7:15 PM,18.00,64.40,101.35,4.46,338.75,,0.30,0.67,0.58,,1.60
10/3/2012 7:30 PM,17.44,63.39,101.54,5.65,0.01,,0.22,0.48,0.41,,1.37
10/3/2012 7:45 PM,17.24,63.03,101.78,18.34,13.26,,0.26,0.58,0.52,,1.83
10/3/2012 8:00 PM,16.78,62.20,101.90,350.65,343.91,,0.08,0.18,0.18,,1.37
10/3/2012 8:15 PM,16.70,62.06,102.03,27.94,20.90,,0.11,0.25,0.25,,1.60
10/3/2012 8:30 PM,16.32,61.37,102.15,30.07,30.48,,0.31,0.69,0.60,,1.83
10/3/2012 8:45 PM,15.87,60.56,102.27,13.33,34.77,,0.38,0.86,0.66,,2.52
10/3/2012 9:00 PM,15.75,60.34,102.36,33.16,26.01,,0.13,0.30,0.28,,1.60
10/3/2012 9:15 PM,15.57,60.03,102.41,38.18,0.00,,0.00,0.00,0.00,,0.00
10/3/2012 9:30 PM,15.59,60.07,102.46,44.94,46.69,,0.07,0.16,0.16,,0.92
10/3/2012 9:45 PM,15.45,59.81,102.47,50.47,55.29,,0.20,0.46,0.43,,1.83
10/3/2012 10:00 PM,15.33,59.59,102.46,30.94,30.35,,0.23,0.50,0.47,,2.06
10/3/2012 10:15 PM,14.93,58.88,102.45,27.23,19.37,,0.25,0.56,0.48,,1.60
10/3/2012 10:30 PM,14.72,58.49,102.46,352.66,25.92,,0.00,0.00,0.00,,0.46
10/3/2012 10:45 PM,14.64,58.35,102.46,13.05,18.24,,0.04,0.08,0.08,,0.92
10/3/2012 11:00 PM,14.39,57.90,102.46,21.30,14.96,,0.04,0.09,0.09,,1.14
10/3/2012 11:15 PM,14.13,57.43,102.45,340.00,0.00,,0.00,0.00,0.00,,0.00
10/3/2012 11:30 PM,13.99,57.18,102.45,333.83,326.05,,0.17,0.37,0.37,,1.37
10/3/2012 11:45 PM,13.75,56.74,102.44,12.35,14.30,,0.34,0.76,0.70,,2.06
10/4/2012,13.62,56.51,102.43,4.88,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 12:15 AM,13.52,56.34,102.43,342.47,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 12:30 AM,13.37,56.07,102.42,350.91,23.91,,0.17,0.37,0.31,,1.83
10/4/2012 12:45 AM,13.27,55.89,102.42,338.14,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 1:00 AM,13.17,55.71,102.41,337.60,336.02,,0.04,0.08,0.08,,0.92
10/4/2012 1:15 AM,13.19,55.73,102.41,8.25,21.92,,0.18,0.41,0.39,,1.37
10/4/2012 1:30 AM,13.04,55.48,102.40,4.99,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 1:45 AM,13.00,55.40,102.40,13.06,11.64,,0.06,0.14,0.13,,1.14
10/4/2012 2:00 AM,12.92,55.26,102.40,325.80,325.75,,0.03,0.08,0.08,,0.92
10/4/2012 2:15 AM,12.94,55.29,102.40,325.86,325.90,,0.12,0.26,0.26,,0.92
10/4/2012 2:30 AM,12.92,55.26,102.40,325.89,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 2:45 AM,12.95,55.30,102.40,333.49,327.88,,0.12,0.26,0.26,,1.14
10/4/2012 3:00 AM,12.94,55.30,102.41,338.08,338.08,,0.00,0.00,0.00,,0.23
10/4/2012 3:15 AM,12.88,55.18,102.41,5.32,24.02,,0.15,0.34,0.33,,1.14
10/4/2012 3:30 AM,12.81,55.06,102.41,345.16,35.33,,0.03,0.06,0.06,,1.37
10/4/2012 3:45 AM,12.85,55.13,102.41,0.67,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 4:00 AM,12.87,55.17,102.41,354.01,329.90,,0.03,0.06,0.06,,0.92
10/4/2012 4:15 AM,12.80,55.04,102.41,5.48,57.69,,0.26,0.58,0.55,,2.52
10/4/2012 4:30 AM,12.47,54.44,102.39,47.81,57.96,,0.60,1.34,1.33,,2.52
10/4/2012 4:45 AM,12.37,54.27,102.37,26.95,63.75,,0.14,0.32,0.29,,1.37
10/4/2012 5:00 AM,12.18,53.93,102.37,18.98,52.21,,0.34,0.77,0.54,,1.83
10/4/2012 5:15 AM,12.19,53.94,102.36,316.84,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 5:30 AM,12.27,54.09,102.36,317.02,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 5:45 AM,12.26,54.07,102.37,317.32,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 6:00 AM,12.32,54.18,102.37,17.26,13.41,,0.08,0.19,0.18,,1.14
10/4/2012 6:15 AM,12.39,54.31,102.37,16.10,23.03,,0.00,0.00,0.00,,0.69
10/4/2012 6:30 AM,12.37,54.27,102.38,29.69,48.87,,0.10,0.23,0.23,,1.60
10/4/2012 6:45 AM,12.15,53.88,102.37,55.94,58.87,,0.66,1.47,1.44,,2.52
10/4/2012 7:00 AM,12.16,53.88,102.36,56.28,63.82,,0.35,0.77,0.75,,2.29
10/4/2012 7:15 AM,12.20,53.97,102.36,63.92,72.78,,0.43,0.97,0.95,,1.83
10/4/2012 7:30 AM,12.34,54.21,102.37,45.41,58.36,,0.21,0.47,0.44,,2.06
10/4/2012 7:45 AM,12.45,54.41,102.37,40.71,56.77,,0.29,0.66,0.65,,2.06
10/4/2012 8:00 AM,12.60,54.68,102.38,59.03,59.60,,0.51,1.13,1.12,,2.06
10/4/2012 8:15 AM,12.72,54.89,102.40,74.91,75.26,,0.30,0.68,0.63,,1.83
10/4/2012 8:30 AM,12.75,54.94,102.40,125.48,115.01,,0.18,0.41,0.39,,2.06
10/4/2012 8:45 AM,12.87,55.17,102.41,198.14,262.90,,0.11,0.24,0.10,,1.60
10/4/2012 9:00 AM,13.04,55.48,102.42,271.71,276.69,,0.19,0.43,0.41,,1.83
10/4/2012 9:15 AM,13.16,55.69,102.44,181.46,187.28,,0.26,0.59,0.42,,2.06
10/4/2012 9:30 AM,13.35,56.02,102.46,203.57,206.46,,0.50,1.13,1.03,,2.98
10/4/2012 9:45 AM,13.53,56.35,102.48,234.33,226.66,,0.57,1.28,1.18,,2.75
10/4/2012 10:00 AM,13.83,56.90,102.51,219.71,220.32,,0.77,1.73,1.63,,3.66
10/4/2012 10:15 AM,14.18,57.53,102.56,227.77,226.73,,1.08,2.42,2.26,,4.12
10/4/2012 10:30 AM,14.84,58.71,102.64,248.57,250.72,,0.75,1.68,1.59,,4.35
10/4/2012 10:45 AM,15.94,60.69,102.74,218.60,222.76,,1.14,2.56,2.39,,6.18
10/4/2012 11:00 AM,16.59,61.86,102.97,210.37,208.27,,1.18,2.64,2.44,,4.81
10/4/2012 11:15 AM,17.07,62.73,102.30,216.32,216.97,,1.32,2.95,2.71,,5.04
10/4/2012 11:30 AM,17.80,64.04,101.67,211.75,215.68,,1.15,2.58,2.32,,5.72
10/4/2012 11:45 AM,18.91,66.03,100.90,213.40,209.50,,1.20,2.69,2.23,,5.50
10/4/2012 12:00 PM,19.77,67.58,100.34,212.46,212.27,,0.90,2.00,1.75,,5.04
10/4/2012 12:15 PM,20.83,69.50,99.20,256.93,245.92,,1.06,2.38,1.59,,5.95
10/4/2012 12:30 PM,21.42,70.56,94.87,208.27,202.45,,1.30,2.90,2.53,,5.72
10/4/2012 12:45 PM,21.86,71.34,90.55,209.07,213.67,,1.58,3.53,3.20,,7.10
10/4/2012 1:00 PM,22.26,72.07,78.19,210.97,208.84,,1.41,3.16,2.79,,7.33
10/4/2012 1:15 PM,22.97,73.35,62.96,255.50,244.62,,1.19,2.66,1.77,,6.87
10/4/2012 1:30 PM,23.05,73.48,64.05,204.36,208.11,,1.59,3.56,3.18,,8.24
10/4/2012 1:45 PM,23.54,74.37,64.25,309.56,282.95,,1.17,2.61,1.04,,10.08
10/4/2012 2:00 PM,23.41,74.13,60.97,223.40,231.24,,1.50,3.35,2.93,,7.56
10/4/2012 2:15 PM,23.75,74.74,59.83,231.66,215.37,,1.14,2.55,2.10,,6.41
10/4/2012 2:30 PM,23.92,75.06,59.03,208.43,202.02,,1.07,2.39,1.90,,6.87
10/4/2012 2:45 PM,24.12,75.41,59.14,215.38,215.99,,1.81,4.05,3.74,,8.01
10/4/2012 3:00 PM,23.66,74.59,60.95,186.38,188.31,,1.12,2.51,2.30,,5.04
10/4/2012 3:15 PM,24.08,75.35,59.01,201.47,202.83,,1.41,3.15,2.30,,7.10
10/4/2012 3:30 PM,24.62,76.31,58.89,210.29,191.02,,0.87,1.94,0.79,,6.87
10/4/2012 3:45 PM,24.93,76.87,54.03,230.16,229.54,,1.78,3.97,3.64,,8.47
10/4/2012 4:00 PM,24.77,76.58,52.09,223.85,224.78,,1.72,3.84,3.46,,8.01
10/4/2012 4:15 PM,24.91,76.83,51.55,224.33,219.94,,1.56,3.49,3.14,,8.01
10/4/2012 4:30 PM,24.62,76.31,53.87,275.71,266.71,,1.02,2.28,1.77,,6.87
10/4/2012 4:45 PM,24.72,76.49,49.64,40.24,45.51,,0.79,1.77,1.42,,5.27
10/4/2012 5:00 PM,24.69,76.45,50.56,83.22,85.13,,0.68,1.51,0.78,,4.58
10/4/2012 5:15 PM,24.79,76.62,51.00,158.87,159.71,,1.27,2.85,2.71,,5.50
10/4/2012 5:30 PM,24.70,76.46,52.32,150.94,151.43,,0.70,1.55,1.41,,3.89
10/4/2012 5:45 PM,24.45,76.01,54.44,128.78,127.84,,0.99,2.20,2.02,,4.58
10/4/2012 6:00 PM,24.06,75.32,65.50,138.45,140.41,,0.63,1.41,1.28,,3.43
10/4/2012 6:15 PM,23.11,73.61,78.27,94.00,113.46,,0.29,0.65,0.54,,2.29
10/4/2012 6:30 PM,22.26,72.06,92.74,50.79,60.10,,0.19,0.43,0.39,,1.37
10/4/2012 6:45 PM,21.27,70.28,93.09,39.60,50.77,,0.24,0.54,0.49,,1.60
10/4/2012 7:00 PM,20.28,68.51,93.33,26.53,11.27,,0.05,0.11,0.11,,0.92
10/4/2012 7:15 PM,19.55,67.19,100.45,39.36,14.41,,0.05,0.10,0.10,,0.92
10/4/2012 7:30 PM,18.82,65.88,99.15,49.34,37.64,,0.07,0.16,0.14,,1.14
10/4/2012 7:45 PM,18.31,64.97,101.10,8.92,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 8:00 PM,17.93,64.27,100.70,24.61,40.21,,0.01,0.03,0.03,,1.14
10/4/2012 8:15 PM,17.40,63.32,100.78,18.30,13.88,,0.07,0.16,0.14,,1.14
10/4/2012 8:30 PM,17.02,62.63,102.26,39.29,48.50,,0.29,0.64,0.61,,2.52
10/4/2012 8:45 PM,16.58,61.85,102.36,19.28,0.00,,0.00,0.00,0.00,,0.00
10/4/2012 9:00 PM,16.44,61.58,102.44,15.08,2.17,,0.01,0.02,0.02,,0.69
10/4/2012 9:15 PM,16.13,61.03,102.49,5.61,24.36,,0.10,0.22,0.22,,1.37
10/4/2012 9:30 PM,15.89,60.60,102.53,34.09,49.58,,0.04,0.08,0.08,,1.37
10/4/2012 9:45 PM,15.65,60.17,102.54,31.80,30.53,,0.11,0.24,0.22,,1.60
10/4/2012 10:00 PM,15.44,59.79,102.55,355.67,23.79,,0.01,0.02,0.02,,0.92
10/4/2012 10:15 PM,15.34,59.61,102.55,38.72,38.99,,0.06,0.13,0.13,,1.14
10/4/2012 10:30 PM,15.09,59.16,102.54,23.89,29.27,,0.16,0.35,0.34,,1.37
10/4/2012 10:45 PM,14.93,58.88,102.54,16.47,19.49,,0.15,0.34,0.33,,1.37
10/4/2012 11:00 PM,14.76,58.56,102.53,34.67,31.78,,0.09,0.21,0.20,,1.14
10/4/2012 11:15 PM,14.60,58.28,102.52,5.20,10.13,,0.19,0.42,0.32,,1.83
10/4/2012 11:30 PM,14.45,58.01,102.51,23.59,17.83,,0.08,0.17,0.17,,1.14
10/4/2012 11:45 PM,14.31,57.75,102.51,6.58,52.50,,0.02,0.04,0.04,,1.14
10/5/2012,14.06,57.31,102.50,44.96,42.79,,0.12,0.28,0.25,,1.14
10/5/2012 12:15 AM,13.93,57.08,102.49,359.27,356.77,,0.04,0.10,0.10,,1.14
10/5/2012 12:30 AM,13.75,56.75,102.48,25.50,24.13,,0.24,0.53,0.52,,1.37
10/5/2012 12:45 AM,13.55,56.39,102.46,18.61,42.11,,0.07,0.15,0.14,,1.14
10/5/2012 1:00 AM,13.49,56.29,102.27,21.13,48.57,,0.01,0.02,0.02,,0.69
10/5/2012 1:15 AM,13.33,56.00,102.41,345.64,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 1:30 AM,13.30,55.94,96.77,343.21,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 1:45 AM,13.24,55.83,95.45,342.06,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 2:00 AM,13.06,55.50,95.62,5.30,14.85,,0.05,0.10,0.10,,1.14
10/5/2012 2:15 AM,12.97,55.35,96.36,354.96,354.96,,0.06,0.13,0.13,,0.92
10/5/2012 2:30 AM,12.87,55.17,95.38,0.29,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 2:45 AM,12.71,54.88,95.87,358.09,343.38,,0.08,0.17,0.17,,0.92
10/5/2012 3:00 AM,12.61,54.69,96.36,351.93,1.23,,0.04,0.08,0.08,,0.92
10/5/2012 3:15 AM,12.38,54.28,97.47,7.85,27.93,,0.02,0.04,0.04,,0.92
10/5/2012 3:30 AM,12.31,54.15,97.66,341.75,352.47,,0.04,0.08,0.08,,0.92
10/5/2012 3:45 AM,12.19,53.95,98.22,338.09,335.95,,0.07,0.15,0.15,,0.92
10/5/2012 4:00 AM,12.06,53.70,97.86,335.62,335.68,,0.03,0.07,0.07,,0.92
10/5/2012 4:15 AM,12.18,53.92,96.94,335.50,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 4:30 AM,12.16,53.88,97.03,355.31,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 4:45 AM,12.04,53.67,96.44,47.40,60.11,,0.24,0.54,0.54,,1.60
10/5/2012 5:00 AM,11.98,53.57,96.04,8.96,3.54,,0.09,0.19,0.19,,0.92
10/5/2012 5:15 AM,11.95,53.51,95.50,10.24,0.00,,0.00,0.00,0.00,,0.00
10/5/2012 5:30 AM,11.92,53.45,95.72,16.74,27.91,,0.00,0.00,0.00,,0.23
10/5/2012 5:45 AM,11.96,53.52,95.95,16.21,42.16,,0.06,0.14,0.13,,1.14
10/5/2012 6:00 AM,11.78,53.20,95.37,52.85,58.26,,0.53,1.19,1.19,,2.29
10/5/2012 6:15 AM,11.69,53.04,95.08,39.47,44.80,,0.24,0.54,0.54,,1.37
10/5/2012 6:30 AM,11.70,53.06,95.58,24.43,18.80,,0.01,0.02,0.02,,0.69
10/5/2012 6:45 AM,11.62,52.92,95.64,32.89,49.72,,0.20,0.45,0.44,,1.60
10/5/2012 7:00 AM,11.46,52.62,94.99,11.56,25.43,,0.04,0.09,0.09,,0.92
10/5/2012 7:15 AM,11.32,52.37,95.56,36.09,61.49,,0.23,0.51,0.50,,2.06
10/5/2012 7:30 AM,11.22,52.19,94.89,32.17,77.98,,0.01,0.03,0.03,,1.37
10/5/2012 7:45 AM,11.12,52.02,94.88,33.11,53.02,,0.05,0.11,0.11,,1.37
10/5/2012 8:00 AM,11.20,52.16,95.22,358.13,356.94,,0.19,0.42,0.41,,1.37
10/5/2012 8:15 AM,11.34,52.42,95.80,43.06,65.30,,0.18,0.41,0.40,,1.60
10/5/2012 8:30 AM,11.54,52.77,96.89,75.75,83.04,,0.44,0.98,0.95,,2.29
10/5/2012 8:45 AM,11.76,53.18,95.99,104.76,101.40,,0.36,0.81,0.76,,1.83
10/5/2012 9:00 AM,12.01,53.62,95.31,64.65,76.27,,0.48,1.08,1.03,,2.52
10/5/2012 9:15 AM,12.69,54.83,94.65,108.37,119.90,,0.36,0.80,0.68,,2.06
10/5/2012 9:30 AM,13.16,55.69,94.85,169.34,183.88,,0.66,1.48,1.15,,2.98
10/5/2012 9:45 AM,13.41,56.13,95.41,213.26,210.94,,0.96,2.15,2.05,,3.66
10/5/2012 10:00 AM,13.78,56.80,100.31,205.22,206.98,,0.99,2.22,2.07,,4.12
10/5/2012 10:15 AM,14.01,57.21,102.03,216.71,214.25,,1.24,2.77,2.58,,4.58
10/5/2012 10:30 AM,14.49,58.08,101.80,202.09,201.36,,1.42,3.18,3.06,,5.04
10/5/2012 10:45 AM,15.22,59.39,101.42,210.41,217.34,,0.64,1.43,1.07,,4.12
10/5/2012 11:00 AM,16.27,61.29,96.26,191.37,191.20,,1.20,2.69,2.60,,6.18
10/5/2012 11:15 AM,17.13,62.83,97.12,208.08,210.50,,1.51,3.38,3.12,,6.41
10/5/2012 11:30 AM,17.88,64.18,95.20,231.95,231.96,,1.32,2.95,2.74,,5.50
10/5/2012 11:45 AM,18.76,65.78,95.23,161.38,164.41,,0.74,1.66,1.20,,4.81
10/5/2012 12:00 PM,19.50,67.10,95.39,195.16,198.52,,0.95,2.12,1.67,,4.12
10/5/2012 12:15 PM,20.00,68.00,95.99,215.03,215.48,,2.04,4.55,4.10,,8.93
10/5/2012 12:30 PM,20.52,68.94,95.07,199.97,206.94,,1.06,2.36,2.04,,5.27
10/5/2012 12:45 PM,21.55,70.78,93.37,236.30,230.20,,1.21,2.71,1.92,,7.33
10/5/2012 1:00 PM,22.08,71.75,94.17,247.01,250.13,,1.47,3.28,2.95,,7.10
10/5/2012 1:15 PM,22.71,72.88,89.97,256.28,253.42,,1.25,2.79,1.98,,8.01
10/5/2012 1:30 PM,23.16,73.69,77.64,242.26,240.90,,1.99,4.45,4.04,,10.08
10/5/2012 1:45 PM,23.63,74.54,76.52,229.10,228.42,,1.62,3.63,3.38,,8.70
10/5/2012 2:00 PM,23.85,74.93,71.88,217.52,218.64,,2.03,4.55,4.16,,10.76
10/5/2012 2:15 PM,24.09,75.37,67.65,233.86,236.76,,1.95,4.36,3.81,,8.93
10/5/2012 2:30 PM,24.49,76.08,58.35,239.82,234.97,,1.57,3.51,2.86,,8.01
10/5/2012 2:45 PM,24.59,76.26,56.80,227.46,223.88,,2.44,5.45,4.94,,11.68
10/5/2012 3:00 PM,24.61,76.30,58.94,239.59,236.54,,2.25,5.03,4.66,,10.76
10/5/2012 3:15 PM,24.66,76.39,58.32,220.50,217.03,,2.17,4.85,4.42,,11.68
10/5/2012 3:30 PM,25.01,77.02,53.10,212.18,213.52,,2.01,4.48,4.19,,9.62
10/5/2012 3:45 PM,24.88,76.78,52.18,230.96,231.96,,2.35,5.25,4.92,,10.08
10/5/2012 4:00 PM,25.16,77.29,50.22,196.64,201.25,,2.14,4.78,4.21,,12.82
10/5/2012 4:15 PM,25.22,77.40,44.79,215.76,218.92,,2.35,5.26,4.94,,15.11
10/5/2012 4:30 PM,25.04,77.07,44.62,240.12,240.50,,2.25,5.02,4.78,,9.39
10/5/2012 4:45 PM,25.20,77.36,46.20,227.86,227.21,,2.38,5.33,5.10,,11.22
10/5/2012 5:00 PM,25.11,77.20,46.49,235.15,234.41,,2.14,4.79,4.47,,10.30
10/5/2012 5:15 PM,25.05,77.09,46.38,197.22,200.70,,1.93,4.31,4.04,,9.39
10/5/2012 5:30 PM,25.04,77.07,47.87,205.87,208.07,,1.46,3.26,2.95,,6.64
10/5/2012 5:45 PM,24.82,76.68,48.57,208.94,208.28,,1.60,3.57,3.41,,6.41
10/5/2012 6:00 PM,24.65,76.38,50.55,203.79,204.51,,1.25,2.80,2.64,,5.72
10/5/2012 6:15 PM,23.90,75.02,55.80,206.64,212.45,,0.75,1.67,1.56,,4.35
10/5/2012 6:30 PM,22.60,72.68,75.46,88.72,72.64,,0.19,0.42,0.22,,2.06
10/5/2012 6:45 PM,21.00,69.80,92.16,0.62,352.14,,0.24,0.54,0.53,,1.83
10/5/2012 7:00 PM,20.32,68.57,92.61,34.11,355.47,,0.10,0.22,0.19,,1.14
10/5/2012 7:15 PM,19.31,66.76,94.65,353.80,329.59,,0.05,0.11,0.11,,1.14
10/5/2012 7:30 PM,18.82,65.87,98.72,38.48,31.60,,0.03,0.07,0.07,,0.92
10/5/2012 7:45 PM,18.28,64.90,101.11,21.79,64.73,,0.11,0.25,0.23,,2.06
10/5/2012 8:00 PM,17.70,63.85,101.77,24.78,44.98,,0.33,0.74,0.64,,2.52
10/5/2012 8:15 PM,17.36,63.24,101.93,35.03,41.08,,0.24,0.55,0.52,,2.29
10/5/2012 8:30 PM,16.81,62.27,102.08,25.29,25.42,,0.09,0.21,0.21,,1.37
10/5/2012 8:45 PM,16.54,61.77,92.50,44.08,26.85,,0.11,0.25,0.22,,1.37
10/5/2012 9:00 PM,16.35,61.43,84.43,50.03,29.10,,0.05,0.11,0.10,,0.92
10/5/2012 9:15 PM,16.10,60.99,83.73,8.31,16.61,,0.03,0.07,0.07,,1.14
10/5/2012 9:30 PM,15.81,60.45,92.95,26.68,31.47,,0.05,0.10,0.10,,0.92
10/5/2012 9:45 PM,15.70,60.27,90.60,21.72,39.97,,0.04,0.08,0.08,,1.14
10/5/2012 10:00 PM,15.48,59.87,87.02,21.53,25.13,,0.09,0.20,0.18,,1.14
10/5/2012 10:15 PM,15.27,59.48,88.00,339.05,338.85,,0.00,0.00,0.00,,0.23
10/5/2012 10:30 PM,15.17,59.31,94.88,339.29,339.34,,0.03,0.06,0.06,,0.69
10/5/2012 10:45 PM,15.13,59.23,95.57,5.99,23.70,,0.11,0.24,0.23,,1.14
10/5/2012 11:00 PM,15.19,59.34,96.25,3.65,338.99,,0.02,0.04,0.04,,0.92
10/5/2012 11:15 PM,15.30,59.53,97.02,339.04,338.96,,0.02,0.05,0.05,,0.92
10/5/2012 11:30 PM,15.25,59.44,96.38,322.03,319.65,,0.22,0.50,0.50,,2.06
10/5/2012 11:45 PM,15.09,59.16,97.33,334.53,314.06,,0.02,0.05,0.05,,0.92
10/6/2012,15.04,59.08,96.77,39.90,35.93,,0.07,0.17,0.16,,1.37
10/6/2012 12:15 AM,14.75,58.54,97.98,40.29,45.96,,0.39,0.86,0.81,,2.06
10/6/2012 12:30 AM,14.44,58.00,97.96,56.91,60.64,,0.26,0.59,0.58,,1.83
10/6/2012 12:45 AM,14.36,57.85,97.34,20.19,18.53,,0.02,0.05,0.05,,0.92
10/6/2012 1:00 AM,14.32,57.78,98.38,5.00,357.59,,0.10,0.23,0.23,,0.92
10/6/2012 1:15 AM,14.23,57.61,97.45,6.79,14.66,,0.03,0.06,0.05,,0.92
10/6/2012 1:30 AM,14.18,57.53,98.12,342.73,71.19,,0.16,0.35,0.35,,2.29
10/6/2012 1:45 AM,14.20,57.56,98.04,30.83,17.54,,0.44,0.98,0.53,,2.06
10/6/2012 2:00 AM,14.18,57.52,98.23,18.89,39.88,,0.34,0.75,0.63,,2.29
10/6/2012 2:15 AM,14.16,57.49,98.52,26.49,50.73,,0.53,1.19,0.95,,3.21
10/6/2012 2:30 AM,14.30,57.74,98.28,18.08,74.21,,0.42,0.95,0.48,,2.52
10/6/2012 2:45 AM,14.44,58.00,98.37,32.35,26.65,,0.33,0.74,0.63,,2.06
10/6/2012 3:00 AM,14.48,58.06,97.95,343.28,6.48,,0.42,0.94,0.46,,3.21
10/6/2012 3:15 AM,14.34,57.82,98.78,7.37,343.92,,0.17,0.37,0.19,,1.37
10/6/2012 3:30 AM,14.29,57.72,97.60,10.81,21.92,,0.32,0.71,0.38,,1.60
10/6/2012 3:45 AM,14.12,57.41,97.32,6.83,40.29,,0.02,0.05,0.05,,1.14
10/6/2012 4:00 AM,14.13,57.43,97.01,291.09,269.03,,0.00,0.00,0.00,,0.23
10/6/2012 4:15 AM,14.13,57.44,96.82,320.57,316.84,,0.27,0.61,0.58,,1.60
10/6/2012 4:30 AM,14.03,57.25,96.95,311.19,282.70,,0.16,0.35,0.30,,1.37
10/6/2012 4:45 AM,14.06,57.31,96.77,277.87,286.39,,0.36,0.81,0.79,,1.83
10/6/2012 5:00 AM,14.03,57.26,96.20,252.59,192.08,,0.34,0.76,0.53,,3.43
10/6/2012 5:15 AM,14.34,57.82,96.06,174.34,159.00,,0.42,0.95,0.85,,2.75
10/6/2012 5:30 AM,14.49,58.09,96.16,254.61,199.48,,0.30,0.68,0.42,,2.52
10/6/2012 5:45 AM,14.63,58.33,96.10,336.26,318.46,,0.50,1.12,0.44,,2.75
10/6/2012 6:00 AM,14.78,58.61,96.45,337.59,359.23,,0.12,0.28,0.20,,1.60
10/6/2012 6:15 AM,15.16,59.29,95.78,217.96,234.67,,0.33,0.73,0.53,,5.72
10/6/2012 6:30 AM,15.53,59.96,95.76,259.64,250.33,,0.51,1.15,0.95,,5.04
10/6/2012 6:45 AM,15.54,59.97,96.13,220.82,223.75,,0.59,1.31,0.88,,3.21
10/6/2012 7:00 AM,15.24,59.42,95.30,276.73,265.13,,0.86,1.93,1.57,,8.24
10/6/2012 7:15 AM,14.69,58.44,95.39,269.74,274.48,,0.60,1.35,0.85,,5.95
10/6/2012 7:30 AM,14.18,57.52,96.28,266.55,257.14,,0.69,1.54,1.21,,4.81
10/6/2012 7:45 AM,13.99,57.18,96.21,231.94,232.55,,1.75,3.91,3.73,,8.01
10/6/2012 8:00 AM,13.66,56.59,96.73,243.90,235.28,,1.05,2.34,2.17,,6.18
10/6/2012 8:15 AM,13.42,56.16,97.53,237.57,236.59,,1.27,2.83,2.68,,5.95
10/6/2012 8:30 AM,13.16,55.68,97.44,233.56,232.48,,1.66,3.72,3.57,,7.56
10/6/2012 8:45 AM,13.06,55.50,97.03,258.71,255.23,,0.80,1.79,1.62,,4.58
10/6/2012 9:00 AM,12.94,55.29,97.73,271.32,264.76,,1.17,2.62,2.33,,6.64
10/6/2012 9:15 AM,12.80,55.04,96.94,279.81,276.16,,0.44,0.98,0.83,,4.58
10/6/2012 9:30 AM,12.73,54.91,97.08,266.32,271.81,,0.83,1.85,1.43,,9.16
10/6/2012 9:45 AM,12.48,54.47,96.93,291.74,294.74,,0.91,2.04,1.54,,6.87
10/6/2012 10:00 AM,12.36,54.24,96.99,274.80,273.81,,0.99,2.21,1.82,,10.08
10/6/2012 10:15 AM,12.16,53.89,95.85,273.41,273.25,,0.88,1.96,1.59,,9.85
10/6/2012 10:30 AM,12.10,53.78,96.16,289.78,287.86,,0.52,1.16,0.64,,6.18
10/6/2012 10:45 AM,12.04,53.68,95.56,257.36,257.14,,0.93,2.08,1.85,,6.18
10/6/2012 11:00 AM,12.03,53.65,95.69,239.07,232.71,,1.20,2.69,2.42,,6.41
10/6/2012 11:15 AM,11.97,53.54,95.63,258.33,252.89,,0.93,2.08,1.80,,5.95
10/6/2012 11:30 AM,11.94,53.50,96.27,297.49,282.19,,0.54,1.21,0.69,,6.41
10/6/2012 11:45 AM,12.11,53.80,95.91,259.09,262.62,,0.70,1.56,1.21,,4.81
10/6/2012 12:00 PM,12.20,53.97,96.43,264.37,266.53,,0.80,1.78,1.50,,4.58
10/6/2012 12:15 PM,12.14,53.86,96.09,276.08,275.99,,0.52,1.17,1.02,,3.66
10/6/2012 12:30 PM,12.14,53.86,95.29,285.21,285.53,,0.37,0.82,0.61,,3.43
10/6/2012 12:45 PM,12.31,54.15,96.01,264.43,258.27,,0.55,1.22,1.05,,3.66
10/6/2012 1:00 PM,12.57,54.62,97.25,275.79,271.77,,0.41,0.92,0.65,,3.21
10/6/2012 1:15 PM,12.69,54.84,97.10,237.98,230.26,,1.04,2.33,2.13,,5.72
10/6/2012 1:30 PM,12.67,54.81,98.55,275.13,263.66,,0.66,1.47,1.31,,4.12
10/6/2012 1:45 PM,12.72,54.90,100.58,273.66,283.08,,0.28,0.62,0.55,,2.75
10/6/2012 2:00 PM,12.89,55.20,100.91,237.31,237.45,,0.49,1.09,0.93,,3.43
10/6/2012 2:15 PM,12.98,55.36,100.90,209.47,209.76,,0.61,1.36,1.28,,3.21
10/6/2012 2:30 PM,13.08,55.55,100.95,226.32,226.29,,0.67,1.50,1.39,,3.21
10/6/2012 2:45 PM,13.34,56.00,100.87,205.10,217.09,,0.49,1.10,0.82,,3.43
10/6/2012 3:00 PM,13.67,56.61,100.87,235.31,229.22,,0.60,1.34,1.20,,3.89
10/6/2012 3:15 PM,13.65,56.57,100.92,218.15,215.65,,1.19,2.67,2.40,,4.81
10/6/2012 3:30 PM,13.61,56.50,100.97,143.35,138.94,,1.06,2.37,2.05,,4.35
10/6/2012 3:45 PM,13.56,56.41,100.90,117.59,122.43,,1.11,2.49,2.22,,5.04
10/6/2012 4:00 PM,13.53,56.36,100.88,92.69,88.92,,0.93,2.09,1.78,,4.81
10/6/2012 4:15 PM,13.48,56.27,101.03,341.67,355.72,,0.23,0.53,0.20,,2.06
10/6/2012 4:30 PM,13.35,56.04,101.03,347.98,352.95,,0.24,0.54,0.49,,2.06
10/6/2012 4:45 PM,13.40,56.12,100.96,315.74,234.00,,0.09,0.20,0.19,,2.06
10/6/2012 5:00 PM,13.31,55.96,100.81,270.52,266.87,,0.30,0.66,0.40,,2.29
10/6/2012 5:15 PM,13.12,55.62,100.83,320.75,292.55,,0.24,0.54,0.46,,1.83
10/6/2012 5:30 PM,13.03,55.46,100.91,294.15,294.27,,0.17,0.38,0.35,,1.83
10/6/2012 5:45 PM,12.93,55.28,100.91,266.53,283.27,,0.03,0.07,0.06,,0.92
10/6/2012 6:00 PM,12.86,55.15,101.09,275.23,0.00,,0.00,0.00,0.00,,0.00
10/6/2012 6:15 PM,12.83,55.09,101.22,97.00,126.34,,0.22,0.50,0.30,,1.83
10/6/2012 6:30 PM,12.92,55.26,101.19,250.93,241.32,,0.49,1.09,0.67,,2.29
10/6/2012 6:45 PM,12.72,54.90,101.48,146.33,206.00,,0.20,0.45,0.13,,1.37
10/6/2012 7:00 PM,12.50,54.50,101.66,326.06,329.52,,0.40,0.90,0.82,,1.60
10/6/2012 7:15 PM,12.38,54.28,101.83,43.62,28.29,,0.11,0.25,0.19,,1.14
10/6/2012 7:30 PM,12.32,54.18,101.94,33.80,39.46,,0.09,0.21,0.21,,1.37
10/6/2012 7:45 PM,12.27,54.08,101.94,43.97,53.40,,0.40,0.89,0.82,,3.21
10/6/2012 8:00 PM,12.22,53.99,101.88,6.59,352.48,,0.20,0.45,0.41,,1.60
10/6/2012 8:15 PM,12.19,53.95,101.92,34.11,43.32,,0.29,0.64,0.49,,2.29
10/6/2012 8:30 PM,12.15,53.88,101.96,31.09,45.99,,0.44,0.99,0.82,,3.66
10/6/2012 8:45 PM,12.14,53.85,101.91,27.51,38.64,,0.53,1.18,0.85,,3.43
10/6/2012 9:00 PM,12.13,53.83,101.84,16.04,16.93,,0.40,0.90,0.75,,3.66
10/6/2012 9:15 PM,12.14,53.86,101.74,22.02,351.02,,0.18,0.41,0.30,,1.60
10/6/2012 9:30 PM,12.10,53.77,101.62,348.81,1.62,,0.19,0.43,0.39,,2.06
10/6/2012 9:45 PM,11.98,53.56,101.63,356.87,358.81,,0.40,0.89,0.61,,2.98
10/6/2012 10:00 PM,11.89,53.41,101.72,281.59,282.81,,0.17,0.38,0.36,,1.37
10/6/2012 10:15 PM,12.08,53.75,101.51,291.92,306.52,,0.36,0.81,0.70,,1.83
10/6/2012 10:30 PM,11.68,53.02,101.75,341.50,345.56,,0.20,0.45,0.38,,1.37
10/6/2012 10:45 PM,11.76,53.17,101.80,39.03,50.28,,0.30,0.68,0.67,,2.52
10/6/2012 11:00 PM,11.80,53.24,101.80,30.00,36.61,,0.48,1.08,0.96,,2.29
10/6/2012 11:15 PM,11.82,53.28,101.87,68.36,80.14,,0.21,0.46,0.40,,2.29
10/6/2012 11:30 PM,11.86,53.35,101.86,26.16,36.40,,0.24,0.54,0.41,,2.29
10/6/2012 11:45 PM,11.77,53.18,101.87,2.12,328.52,,0.36,0.80,0.33,,3.21
10/7/2012,11.68,53.03,101.93,3.32,18.40,,0.07,0.15,0.15,,1.14
10/7/2012 12:15 AM,11.66,52.99,101.89,19.19,14.32,,0.08,0.19,0.17,,1.60
10/7/2012 12:30 AM,11.55,52.79,101.64,9.20,241.57,,0.04,0.09,0.07,,2.06
10/7/2012 12:45 AM,11.37,52.47,101.39,296.86,300.52,,0.18,0.39,0.20,,2.06
10/7/2012 1:00 AM,10.71,51.27,101.66,313.99,274.22,,0.08,0.18,0.17,,1.37
10/7/2012 1:15 AM,10.52,50.93,101.90,324.88,320.62,,0.09,0.20,0.20,,1.37
10/7/2012 1:30 AM,10.33,50.60,102.04,63.85,83.52,,0.47,1.06,0.96,,2.98
10/7/2012 1:45 AM,10.04,50.07,102.11,268.91,249.32,,0.49,1.10,0.84,,3.43
10/7/2012 2:00 AM,9.99,49.98,102.15,68.67,168.90,,0.34,0.77,0.21,,3.21
10/7/2012 2:15 AM,9.73,49.52,102.16,332.74,323.23,,0.28,0.62,0.31,,3.21
10/7/2012 2:30 AM,9.36,48.85,102.16,315.05,305.00,,0.21,0.48,0.36,,2.52
10/7/2012 2:45 AM,9.22,48.59,102.15,307.55,302.68,,0.05,0.11,0.09,,1.14
10/7/2012 3:00 AM,9.06,48.32,102.16,310.64,303.95,,0.16,0.37,0.31,,3.66
10/7/2012 3:15 AM,9.02,48.23,102.15,321.56,334.18,,0.25,0.55,0.28,,2.98
10/7/2012 3:30 AM,9.07,48.33,102.16,267.01,263.48,,0.17,0.38,0.32,,1.14
10/7/2012 3:45 AM,9.11,48.40,102.17,72.81,100.39,,0.40,0.89,0.84,,2.52
10/7/2012 4:00 AM,9.05,48.30,102.18,91.23,70.39,,0.36,0.80,0.60,,2.75
10/7/2012 4:15 AM,9.02,48.23,102.17,8.76,16.25,,0.52,1.15,0.94,,3.89
10/7/2012 4:30 AM,8.98,48.16,102.18,296.35,314.72,,0.14,0.31,0.28,,1.60
10/7/2012 4:45 AM,9.00,48.21,102.18,309.22,314.42,,0.15,0.33,0.30,,2.75
10/7/2012 5:00 AM,9.08,48.34,102.18,327.39,346.31,,0.23,0.51,0.22,,2.98
10/7/2012 5:15 AM,9.18,48.52,102.18,216.07,253.49,,0.35,0.79,0.43,,2.29
10/7/2012 5:30 AM,9.20,48.56,102.19,267.82,250.97,,0.22,0.50,0.48,,2.98
10/7/2012 5:45 AM,9.11,48.40,102.19,306.89,343.18,,0.12,0.26,0.14,,1.60
10/7/2012 6:00 AM,8.97,48.14,102.20,15.75,19.70,,0.05,0.10,0.10,,1.14
10/7/2012 6:15 AM,8.95,48.11,102.20,351.14,6.66,,0.05,0.11,0.07,,1.14
10/7/2012 6:30 AM,9.11,48.39,102.21,113.32,107.02,,0.10,0.23,0.19,,1.83
10/7/2012 6:45 AM,8.95,48.12,102.22,18.64,356.19,,0.22,0.49,0.48,,1.60
10/7/2012 7:00 AM,8.95,48.12,102.22,6.63,356.51,,0.36,0.81,0.68,,1.83
10/7/2012 7:15 AM,9.00,48.20,102.21,359.48,348.16,,0.10,0.22,0.19,,1.83
10/7/2012 7:30 AM,9.00,48.21,102.21,302.96,288.74,,0.09,0.20,0.17,,1.60
10/7/2012 7:45 AM,8.92,48.06,102.22,23.95,51.10,,0.08,0.19,0.15,,1.83
10/7/2012 8:00 AM,8.95,48.11,102.22,53.74,353.44,,0.02,0.03,0.03,,0.92
10/7/2012 8:15 AM,9.02,48.23,102.23,268.18,264.81,,0.21,0.46,0.43,,2.98
10/7/2012 8:30 AM,8.94,48.09,102.19,327.80,286.57,,0.20,0.46,0.34,,3.21
10/7/2012 8:45 AM,8.90,48.02,102.17,358.80,336.96,,0.02,0.05,0.03,,2.29
10/7/2012 9:00 AM,9.10,48.37,102.17,280.95,267.85,,0.23,0.51,0.29,,1.37
10/7/2012 9:15 AM,9.21,48.58,102.16,342.16,296.43,,0.13,0.29,0.26,,2.98
10/7/2012 9:30 AM,9.23,48.61,102.08,297.76,309.58,,0.26,0.58,0.44,,3.43
10/7/2012 9:45 AM,9.26,48.66,101.97,308.29,312.24,,0.39,0.86,0.73,,2.98
10/7/2012 10:00 AM,9.40,48.91,101.79,353.78,330.54,,0.13,0.29,0.24,,2.29
10/7/2012 10:15 AM,9.39,48.90,101.82,331.05,320.78,,0.08,0.19,0.12,,2.75
10/7/2012 10:30 AM,9.68,49.43,101.59,267.27,276.58,,0.27,0.60,0.55,,3.89
10/7/2012 10:45 AM,9.80,49.64,101.36,275.13,273.10,,0.49,1.08,0.89,,4.12
10/7/2012 11:00 AM,9.82,49.68,101.21,256.37,269.04,,0.36,0.80,0.60,,2.98
10/7/2012 11:15 AM,9.91,49.84,101.22,306.46,277.60,,0.23,0.52,0.39,,3.43
10/7/2012 11:30 AM,10.09,50.17,101.08,290.99,268.22,,0.45,1.00,0.53,,3.66
10/7/2012 11:45 AM,10.22,50.40,100.88,284.13,273.45,,0.70,1.57,1.31,,5.27
10/7/2012 12:00 PM,10.44,50.79,100.78,283.00,277.34,,0.49,1.10,0.83,,4.81
10/7/2012 12:15 PM,10.55,50.99,100.59,260.91,249.00,,0.59,1.31,0.98,,5.04
10/7/2012 12:30 PM,10.69,51.24,100.52,281.92,277.73,,0.58,1.31,1.07,,6.41
10/7/2012 12:45 PM,10.85,51.53,100.24,258.34,254.25,,1.11,2.49,2.06,,7.10
10/7/2012 1:00 PM,10.95,51.72,100.28,248.55,237.92,,1.04,2.32,1.82,,5.27
10/7/2012 1:15 PM,11.12,52.01,100.11,255.35,254.62,,1.36,3.04,2.77,,6.64
10/7/2012 1:30 PM,11.08,51.95,100.03,254.47,250.38,,0.81,1.81,1.55,,5.50
10/7/2012 1:45 PM,11.21,52.18,99.91,241.65,242.00,,0.92,2.07,1.77,,4.58
10/7/2012 2:00 PM,11.22,52.19,99.56,232.10,209.79,,0.56,1.25,0.78,,3.66
10/7/2012 2:15 PM,11.27,52.28,99.77,254.64,240.80,,0.56,1.26,1.10,,3.43
10/7/2012 2:30 PM,11.38,52.48,99.62,262.43,265.61,,0.66,1.47,1.35,,4.12
10/7/2012 2:45 PM,11.54,52.78,99.60,281.96,267.22,,0.80,1.79,1.30,,5.50
10/7/2012 3:00 PM,11.64,52.95,94.41,280.56,272.56,,0.49,1.10,0.83,,3.43
10/7/2012 3:15 PM,11.91,53.44,87.95,241.62,239.76,,0.53,1.18,0.75,,4.58
10/7/2012 3:30 PM,12.28,54.10,86.74,17.16,4.96,,0.92,2.06,0.93,,5.27
10/7/2012 3:45 PM,12.59,54.66,81.02,320.88,335.63,,0.63,1.42,0.63,,7.10
10/7/2012 4:00 PM,12.60,54.69,79.90,63.59,72.89,,1.01,2.25,1.37,,5.72
10/7/2012 4:15 PM,12.69,54.83,80.48,102.06,82.12,,1.05,2.34,1.70,,7.33
10/7/2012 4:30 PM,12.97,55.35,66.31,56.49,56.14,,1.35,3.02,2.60,,8.70
10/7/2012 4:45 PM,13.02,55.44,58.17,69.83,77.72,,1.36,3.03,2.74,,6.87
10/7/2012 5:00 PM,13.12,55.62,54.54,76.13,77.05,,0.87,1.95,1.30,,6.18
10/7/2012 5:15 PM,12.56,54.61,62.15,32.94,30.33,,0.62,1.38,1.14,,5.27
10/7/2012 5:30 PM,12.62,54.71,55.18,55.31,60.13,,0.55,1.23,0.87,,4.12
10/7/2012 5:45 PM,12.38,54.29,67.77,26.31,22.66,,0.36,0.80,0.66,,2.29
10/7/2012 6:00 PM,11.84,53.31,79.09,3.54,0.91,,0.21,0.47,0.40,,2.52
10/7/2012 6:15 PM,11.70,53.05,75.63,23.52,28.04,,0.12,0.28,0.25,,1.37
10/7/2012 6:30 PM,11.14,52.05,81.09,357.66,357.08,,0.43,0.95,0.92,,1.60
10/7/2012 6:45 PM,10.44,50.80,75.90,25.22,24.28,,0.38,0.84,0.76,,2.06
10/7/2012 7:00 PM,9.98,49.96,81.80,26.31,28.10,,0.36,0.82,0.74,,1.83
10/7/2012 7:15 PM,9.53,49.16,90.16,38.53,42.63,,0.41,0.91,0.84,,2.06
10/7/2012 7:30 PM,8.96,48.12,87.21,37.80,32.20,,0.35,0.77,0.72,,2.06
10/7/2012 7:45 PM,8.72,47.69,86.99,47.15,50.58,,0.25,0.57,0.56,,2.06
10/7/2012 8:00 PM,8.36,47.04,101.89,30.68,42.73,,0.22,0.50,0.47,,1.83
10/7/2012 8:15 PM,7.98,46.37,101.96,27.57,37.82,,0.22,0.49,0.42,,1.83
10/7/2012 8:30 PM,7.73,45.91,101.99,359.14,356.99,,0.13,0.29,0.28,,1.83
10/7/2012 8:45 PM,7.68,45.82,102.01,16.37,16.25,,0.02,0.05,0.05,,0.92
10/7/2012 9:00 PM,7.62,45.71,102.02,40.77,38.46,,0.35,0.78,0.68,,1.37
10/7/2012 9:15 PM,7.13,44.83,102.01,46.11,51.32,,0.32,0.71,0.68,,2.98
10/7/2012 9:30 PM,7.01,44.61,102.01,33.86,44.80,,0.30,0.67,0.63,,2.29
10/7/2012 9:45 PM,6.83,44.29,102.00,352.24,348.30,,0.05,0.11,0.11,,1.14
10/7/2012 10:00 PM,6.75,44.16,102.00,39.90,46.94,,0.35,0.79,0.77,,2.29
10/7/2012 10:15 PM,6.48,43.67,101.99,22.16,18.84,,0.10,0.23,0.21,,1.14
10/7/2012 10:30 PM,6.42,43.56,101.99,35.71,59.97,,0.18,0.41,0.35,,2.06
10/7/2012 10:45 PM,6.50,43.70,102.00,18.67,23.17,,0.22,0.48,0.43,,1.60
10/7/2012 11:00 PM,6.63,43.93,102.01,13.34,70.33,,0.09,0.20,0.08,,1.14
10/7/2012 11:15 PM,6.80,44.24,102.01,48.72,57.51,,0.46,1.02,0.97,,2.29
10/7/2012 11:30 PM,6.71,44.08,102.01,31.48,37.49,,0.17,0.37,0.34,,2.06
10/7/2012 11:45 PM,6.68,44.03,102.01,42.58,51.84,,0.29,0.66,0.61,,1.83
10/8/2012,6.52,43.74,102.01,320.07,332.32,,0.07,0.15,0.14,,1.37
10/8/2012 12:15 AM,6.39,43.51,102.00,8.64,0.14,,0.23,0.51,0.49,,1.83
10/8/2012 12:30 AM,6.16,43.08,101.99,332.09,3.82,,0.07,0.16,0.15,,1.60
10/8/2012 12:45 AM,6.03,42.86,101.98,351.55,21.49,,0.30,0.67,0.45,,1.83
10/8/2012 1:00 AM,6.18,43.12,101.99,43.24,46.80,,0.44,0.98,0.94,,2.06
10/8/2012 1:15 AM,6.08,42.94,101.98,52.13,30.77,,0.14,0.32,0.22,,1.60
10/8/2012 1:30 AM,6.19,43.14,101.99,337.28,309.43,,0.01,0.03,0.03,,0.92
10/8/2012 1:45 AM,6.36,43.44,102.00,307.31,321.87,,0.13,0.28,0.28,,1.14
10/8/2012 2:00 AM,6.59,43.86,102.01,60.73,67.98,,0.25,0.57,0.46,,1.83
10/8/2012 2:15 AM,6.88,44.39,102.03,7.87,336.55,,0.22,0.50,0.41,,1.83
10/8/2012 2:30 AM,7.20,44.96,102.05,2.97,331.01,,0.19,0.42,0.39,,1.83
10/8/2012 2:45 AM,7.34,45.21,102.06,335.02,335.04,,0.08,0.18,0.18,,0.92
10/8/2012 3:00 AM,7.53,45.56,102.08,319.25,316.16,,0.12,0.26,0.26,,1.14
10/8/2012 3:15 AM,7.60,45.67,102.09,40.55,60.37,,0.69,1.54,1.50,,3.66
10/8/2012 3:30 AM,7.67,45.80,102.10,41.98,50.07,,0.39,0.87,0.79,,3.89
10/8/2012 3:45 AM,7.77,45.98,102.12,16.50,11.25,,0.43,0.96,0.79,,2.29
10/8/2012 4:00 AM,7.92,46.25,102.16,355.93,331.41,,0.21,0.46,0.35,,2.06
10/8/2012 4:15 AM,8.08,46.55,102.20,293.09,280.35,,0.01,0.02,0.02,,0.92
10/8/2012 4:30 AM,8.22,46.80,102.19,52.70,62.20,,0.18,0.39,0.29,,1.83
10/8/2012 4:45 AM,8.22,46.79,102.04,3.81,41.36,,0.23,0.51,0.31,,2.75
10/8/2012 5:00 AM,8.12,46.61,101.99,52.63,57.40,,0.71,1.58,1.51,,4.35
10/8/2012 5:15 AM,7.83,46.10,102.05,34.44,38.67,,0.61,1.36,1.18,,4.58
10/8/2012 5:30 AM,7.65,45.77,102.09,300.36,309.19,,0.25,0.56,0.18,,2.52
10/8/2012 5:45 AM,7.65,45.76,102.10,358.25,14.55,,0.40,0.90,0.51,,2.75
10/8/2012 6:00 AM,7.63,45.73,102.11,37.11,61.21,,0.38,0.85,0.64,,2.98
10/8/2012 6:15 AM,7.71,45.88,102.11,341.46,346.38,,0.37,0.83,0.68,,2.52
10/8/2012 6:30 AM,7.77,45.99,102.12,321.39,315.23,,0.09,0.20,0.18,,1.37
10/8/2012 6:45 AM,7.82,46.08,102.13,258.83,232.69,,0.07,0.15,0.11,,1.60
10/8/2012 7:00 AM,7.85,46.13,102.13,7.98,343.31,,0.05,0.12,0.11,,3.21
10/8/2012 7:15 AM,7.88,46.19,102.12,21.89,19.80,,0.21,0.48,0.35,,3.43
10/8/2012 7:30 AM,7.89,46.20,102.12,340.93,22.00,,0.16,0.35,0.24,,2.06
10/8/2012 7:45 AM,7.82,46.08,102.11,24.89,35.31,,0.44,0.98,0.83,,6.18
10/8/2012 8:00 AM,7.75,45.95,102.10,30.08,39.71,,0.72,1.60,1.38,,6.18
10/8/2012 8:15 AM,7.69,45.84,102.11,39.04,49.62,,0.66,1.49,1.35,,5.72
10/8/2012 8:30 AM,7.60,45.67,102.11,28.22,37.29,,0.49,1.10,0.92,,4.58
10/8/2012 8:45 AM,7.64,45.75,102.11,1.15,16.48,,0.52,1.17,0.93,,4.81
10/8/2012 9:00 AM,7.83,46.09,102.11,312.12,306.22,,0.09,0.20,0.20,,1.37
10/8/2012 9:15 AM,7.81,46.05,102.12,336.05,347.06,,0.25,0.55,0.45,,2.52
10/8/2012 9:30 AM,7.86,46.15,102.13,34.92,38.81,,0.43,0.97,0.80,,3.43
10/8/2012 9:45 AM,7.88,46.19,102.13,13.88,33.52,,0.35,0.78,0.62,,4.58
10/8/2012 10:00 AM,7.94,46.29,102.14,25.85,31.27,,0.33,0.73,0.63,,3.89
10/8/2012 10:15 AM,8.07,46.52,102.16,15.57,41.04,,0.62,1.39,1.05,,5.04
10/8/2012 10:30 AM,8.18,46.73,102.16,52.76,44.95,,0.64,1.43,1.24,,5.04
10/8/2012 10:45 AM,8.09,46.56,102.17,44.17,52.26,,0.62,1.39,1.23,,5.04
10/8/2012 11:00 AM,8.13,46.64,102.17,52.23,55.89,,0.51,1.14,0.93,,4.81
10/8/2012 11:15 AM,8.09,46.56,102.18,33.56,35.77,,0.73,1.63,1.40,,5.72
10/8/2012 11:30 AM,8.18,46.72,102.19,21.93,21.93,,0.78,1.75,1.50,,5.50
10/8/2012 11:45 AM,8.32,46.98,102.20,31.81,35.39,,0.84,1.88,1.55,,7.10
10/8/2012 12:00 PM,8.63,47.54,102.22,57.40,65.68,,0.92,2.06,1.79,,6.64
10/8/2012 12:15 PM,8.70,47.66,102.24,49.06,57.50,,1.41,3.15,2.95,,8.01
10/8/2012 12:30 PM,8.85,47.93,102.26,30.77,40.13,,0.90,2.01,1.73,,7.10
10/8/2012 12:45 PM,8.80,47.84,102.26,23.87,22.79,,0.76,1.69,1.46,,4.58
10/8/2012 1:00 PM,8.98,48.17,102.27,29.81,35.24,,0.58,1.29,1.04,,5.04
10/8/2012 1:15 PM,8.83,47.89,102.25,36.72,45.21,,0.61,1.36,1.16,,5.72
10/8/2012 1:30 PM,8.89,48.01,102.25,26.51,25.60,,0.73,1.64,1.38,,5.04
10/8/2012 1:45 PM,9.13,48.43,102.26,30.98,45.83,,0.68,1.52,1.31,,4.81
10/8/2012 2:00 PM,9.44,48.99,102.17,58.85,65.56,,1.46,3.27,2.99,,8.47
10/8/2012 2:15 PM,9.67,49.41,97.85,61.90,66.13,,1.57,3.52,3.27,,8.70
10/8/2012 2:30 PM,9.79,49.62,94.57,35.20,32.21,,0.81,1.81,1.40,,5.27
10/8/2012 2:45 PM,9.99,49.98,95.93,46.99,58.85,,0.69,1.55,1.29,,5.04
10/8/2012 3:00 PM,10.15,50.27,96.60,73.55,87.18,,1.01,2.26,1.62,,5.95
10/8/2012 3:15 PM,10.11,50.19,96.03,65.36,68.47,,0.75,1.68,1.50,,5.27
10/8/2012 3:30 PM,10.09,50.16,96.19,60.85,62.71,,0.72,1.61,1.40,,5.95
10/8/2012 3:45 PM,10.19,50.34,96.44,33.48,39.25,,0.64,1.43,1.13,,5.04
10/8/2012 4:00 PM,10.21,50.37,95.81,34.33,42.88,,0.49,1.09,0.94,,3.89
10/8/2012 4:15 PM,10.22,50.40,95.52,23.89,38.99,,0.33,0.75,0.59,,2.98
10/8/2012 4:30 PM,10.10,50.19,95.41,35.00,44.37,,0.52,1.15,1.03,,5.04
10/8/2012 4:45 PM,10.17,50.30,96.08,24.00,45.36,,0.26,0.59,0.48,,2.52
10/8/2012 5:00 PM,10.41,50.73,94.86,87.97,90.04,,0.52,1.17,1.01,,3.66
10/8/2012 5:15 PM,10.22,50.39,95.96,37.16,55.09,,0.74,1.65,1.37,,5.04
10/8/2012 5:30 PM,10.00,50.00,96.64,19.96,21.28,,0.65,1.44,1.30,,3.66
10/8/2012 5:45 PM,9.99,49.99,95.70,30.55,45.72,,0.18,0.40,0.35,,2.52
10/8/2012 6:00 PM,9.96,49.92,94.77,21.06,15.08,,0.24,0.54,0.43,,2.06
10/8/2012 6:15 PM,9.95,49.91,94.84,72.72,72.10,,0.44,0.99,0.93,,2.98
10/8/2012 6:30 PM,9.81,49.65,94.86,343.75,8.95,,0.09,0.19,0.11,,1.37
10/8/2012 6:45 PM,9.68,49.42,94.39,14.48,14.03,,0.28,0.62,0.57,,2.52
10/8/2012 7:00 PM,9.56,49.20,94.51,12.53,301.83,,0.14,0.31,0.22,,1.60
10/8/2012 7:15 PM,9.37,48.86,94.06,327.65,334.16,,0.34,0.75,0.68,,1.60
10/8/2012 7:30 PM,9.24,48.63,93.87,327.10,354.52,,0.06,0.14,0.09,,0.92
10/8/2012 7:45 PM,9.24,48.63,93.50,2.78,6.27,,0.09,0.19,0.18,,1.37
10/8/2012 8:00 PM,9.21,48.58,93.74,294.57,0.00,,0.00,0.00,0.00,,0.00
10/8/2012 8:15 PM,9.10,48.39,94.12,335.33,347.80,,0.10,0.21,0.21,,1.37
10/8/2012 8:30 PM,9.04,48.28,94.10,344.27,344.44,,0.03,0.06,0.06,,0.69
10/8/2012 8:45 PM,9.09,48.37,93.94,344.43,0.00,,0.00,0.00,0.00,,0.00
10/8/2012 9:00 PM,9.09,48.37,93.77,344.65,345.33,,0.05,0.11,0.11,,1.14
10/8/2012 9:15 PM,9.09,48.36,92.97,5.71,3.51,,0.05,0.11,0.11,,0.92
10/8/2012 9:30 PM,9.13,48.43,92.90,6.11,6.09,,0.00,0.01,0.01,,0.23
10/8/2012 9:45 PM,9.09,48.36,93.43,6.12,6.10,,0.00,0.00,0.00,,0.23
10/8/2012 10:00 PM,9.13,48.44,92.96,6.71,0.00,,0.00,0.00,0.00,,0.00
10/8/2012 10:15 PM,9.20,48.57,93.18,7.08,6.85,,0.02,0.05,0.05,,1.14
10/8/2012 10:30 PM,9.14,48.44,93.69,5.29,5.11,,0.11,0.24,0.24,,0.92
10/8/2012 10:45 PM,9.08,48.34,93.10,356.88,358.37,,0.16,0.36,0.35,,0.92
10/8/2012 11:00 PM,9.05,48.30,92.93,15.89,26.97,,0.06,0.13,0.13,,0.92
10/8/2012 11:15 PM,9.06,48.30,93.98,13.77,359.47,,0.15,0.33,0.33,,1.14
10/8/2012 11:30 PM,9.01,48.21,93.78,355.12,357.11,,0.09,0.19,0.19,,1.14
10/8/2012 11:45 PM,9.03,48.26,92.78,3.86,110.53,,0.24,0.53,0.10,,1.60
10/9/2012,9.17,48.50,93.82,272.95,332.45,,0.21,0.46,0.21,,1.37
10/9/2012 12:15 AM,9.03,48.25,94.11,350.74,350.54,,0.27,0.60,0.60,,1.37
10/9/2012 12:30 AM,9.02,48.24,94.08,351.74,351.96,,0.09,0.21,0.21,,1.37
10/9/2012 12:45 AM,9.05,48.29,94.23,315.12,9.12,,0.22,0.49,0.27,,2.06
10/9/2012 1:00 AM,9.08,48.34,93.27,291.59,291.92,,0.37,0.84,0.39,,2.06
10/9/2012 1:15 AM,9.07,48.33,93.57,309.04,336.39,,0.28,0.63,0.36,,1.60
10/9/2012 1:30 AM,9.03,48.26,93.19,327.27,47.22,,0.14,0.32,0.14,,1.83
10/9/2012 1:45 AM,9.09,48.37,93.25,335.45,352.60,,0.19,0.43,0.30,,1.60
10/9/2012 2:00 AM,9.09,48.37,92.87,32.81,11.31,,0.10,0.22,0.17,,1.37
10/9/2012 2:15 AM,9.10,48.38,94.84,60.29,24.75,,0.11,0.25,0.16,,1.14
10/9/2012 2:30 AM,9.11,48.41,94.89,0.36,356.15,,0.08,0.18,0.18,,0.92
10/9/2012 2:45 AM,9.09,48.37,95.30,21.82,41.44,,0.27,0.60,0.54,,2.98
10/9/2012 3:00 AM,9.15,48.47,94.44,25.67,140.71,,0.26,0.58,0.27,,3.21
10/9/2012 3:15 AM,9.21,48.58,93.83,333.00,352.07,,0.24,0.53,0.38,,2.29
10/9/2012 3:30 AM,9.13,48.43,93.42,29.26,13.73,,0.39,0.87,0.78,,2.29
10/9/2012 3:45 AM,9.17,48.51,93.38,269.52,191.36,,0.19,0.43,0.36,,2.06
10/9/2012 4:00 AM,9.14,48.45,92.27,339.01,356.78,,0.11,0.26,0.24,,1.14
10/9/2012 4:15 AM,9.10,48.39,92.89,40.94,96.99,,0.11,0.25,0.14,,1.37
10/9/2012 4:30 AM,9.04,48.28,95.07,124.33,123.05,,0.07,0.16,0.16,,1.14
10/9/2012 4:45 AM,9.09,48.37,94.94,312.82,133.19,,0.04,0.08,0.04,,1.14
10/9/2012 5:00 AM,9.09,48.36,94.83,3.54,2.12,,0.18,0.40,0.38,,1.14
10/9/2012 5:15 AM,9.01,48.22,94.40,10.53,357.08,,0.07,0.15,0.15,,0.92
10/9/2012 5:30 AM,9.00,48.20,93.67,355.35,353.83,,0.17,0.37,0.37,,0.92
10/9/2012 5:45 AM,9.07,48.32,93.43,18.50,12.33,,0.12,0.26,0.26,,1.14
10/9/2012 6:00 AM,9.06,48.30,92.56,25.64,38.33,,0.13,0.29,0.25,,1.14
10/9/2012 6:15 AM,9.13,48.43,94.17,37.59,8.93,,0.10,0.23,0.16,,1.14
10/9/2012 6:30 AM,9.20,48.56,94.71,332.85,21.39,,0.23,0.51,0.17,,2.29
10/9/2012 6:45 AM,9.27,48.69,95.35,331.47,322.99,,0.21,0.48,0.04,,1.60
10/9/2012 7:00 AM,9.18,48.52,95.33,28.88,92.84,,0.23,0.51,0.12,,1.37
10/9/2012 7:15 AM,9.17,48.51,95.17,22.93,27.01,,0.12,0.27,0.23,,1.37
10/9/2012 7:30 AM,9.15,48.47,95.35,304.59,293.93,,0.22,0.50,0.41,,1.37
10/9/2012 7:45 AM,9.18,48.52,96.72,350.16,336.80,,0.03,0.07,0.07,,0.92
10/9/2012 8:00 AM,9.24,48.64,94.29,347.73,357.34,,0.03,0.07,0.07,,0.92
10/9/2012 8:15 AM,9.32,48.78,94.87,357.28,357.04,,0.00,0.01,0.01,,0.69
10/9/2012 8:30 AM,9.47,49.05,94.81,57.26,54.79,,0.06,0.14,0.14,,1.14
10/9/2012 8:45 AM,9.57,49.22,94.74,27.96,50.43,,0.24,0.54,0.47,,2.29
10/9/2012 9:00 AM,9.74,49.53,94.40,14.79,32.41,,0.15,0.34,0.26,,2.29
10/9/2012 9:15 AM,9.92,49.86,93.80,88.31,74.69,,0.37,0.84,0.63,,3.21
10/9/2012 9:30 AM,10.16,50.29,93.40,94.32,78.02,,0.31,0.69,0.47,,2.75
10/9/2012 9:45 AM,10.30,50.54,92.99,211.89,226.59,,0.16,0.35,0.27,,1.60
10/9/2012 10:00 AM,10.56,51.00,93.20,80.81,70.75,,0.29,0.66,0.34,,2.98
10/9/2012 10:15 AM,10.79,51.43,93.42,67.37,61.63,,0.36,0.81,0.57,,2.75
10/9/2012 10:30 AM,11.05,51.89,93.01,66.43,65.32,,0.37,0.83,0.58,,3.43
10/9/2012 10:45 AM,11.13,52.03,92.30,93.19,68.74,,0.72,1.61,1.13,,5.04
10/9/2012 11:00 AM,11.35,52.44,90.85,89.86,95.62,,0.69,1.54,1.00,,4.35
10/9/2012 11:15 AM,11.69,53.04,85.05,38.94,42.19,,0.69,1.54,1.20,,4.81
10/9/2012 11:30 AM,11.94,53.49,80.92,89.72,82.10,,0.53,1.18,0.88,,3.66
10/9/2012 11:45 AM,12.10,53.78,80.06,123.43,134.48,,0.57,1.27,0.77,,2.98
10/9/2012 12:00 PM,12.21,53.98,81.55,248.72,248.86,,0.90,2.01,1.77,,4.58
10/9/2012 12:15 PM,12.48,54.46,76.24,148.75,144.26,,0.92,2.05,1.85,,4.58
10/9/2012 12:30 PM,12.61,54.69,77.90,191.41,202.57,,0.64,1.42,1.28,,5.50
10/9/2012 12:45 PM,12.77,54.98,78.03,202.98,208.27,,0.87,1.95,1.72,,4.81
10/9/2012 1:00 PM,12.79,55.03,76.47,216.80,215.96,,0.91,2.04,1.92,,6.41
10/9/2012 1:15 PM,12.99,55.38,78.94,265.78,247.52,,1.10,2.45,1.94,,7.10
10/9/2012 1:30 PM,12.98,55.37,78.90,265.29,248.21,,0.87,1.94,1.66,,7.79
10/9/2012 1:45 PM,13.14,55.66,76.61,239.82,238.27,,0.60,1.33,1.03,,5.72
10/9/2012 2:00 PM,13.41,56.14,75.15,222.49,224.64,,0.78,1.73,1.37,,4.58
10/9/2012 2:15 PM,13.26,55.86,78.74,322.91,321.97,,0.40,0.90,0.59,,4.58
10/9/2012 2:30 PM,13.32,55.97,78.57,286.89,289.31,,0.51,1.15,0.96,,4.35
10/9/2012 2:45 PM,13.62,56.52,73.96,219.84,219.86,,1.32,2.95,2.68,,5.72
10/9/2012 3:00 PM,13.66,56.59,72.66,244.59,245.04,,1.31,2.93,2.79,,5.72
10/9/2012 3:15 PM,13.99,57.19,74.08,288.82,263.65,,0.66,1.46,1.14,,6.18
10/9/2012 3:30 PM,14.01,57.22,73.64,281.14,287.22,,0.70,1.56,0.95,,5.27
10/9/2012 3:45 PM,13.94,57.09,71.92,197.10,199.63,,0.72,1.60,0.99,,6.87
10/9/2012 4:00 PM,14.02,57.23,68.12,209.44,203.97,,1.09,2.43,1.11,,5.95
10/9/2012 4:15 PM,14.21,57.58,61.12,215.78,201.73,,0.73,1.62,0.93,,5.27
10/9/2012 4:30 PM,14.17,57.51,82.05,172.94,178.23,,0.68,1.51,1.04,,4.35
10/9/2012 4:45 PM,14.23,57.61,87.11,265.09,262.09,,1.05,2.34,2.14,,5.50
10/9/2012 5:00 PM,14.45,58.01,90.94,220.75,222.09,,1.60,3.59,3.10,,7.56
10/9/2012 5:15 PM,14.29,57.72,90.56,178.46,211.22,,0.56,1.26,0.94,,7.56
10/9/2012 5:30 PM,14.38,57.89,93.76,233.82,229.78,,1.27,2.83,2.63,,6.87
10/9/2012 5:45 PM,13.86,56.95,99.01,328.34,324.83,,0.36,0.81,0.62,,2.29
10/9/2012 6:00 PM,12.90,55.22,100.73,25.09,30.03,,0.31,0.69,0.64,,1.83
10/9/2012 6:15 PM,11.92,53.46,101.20,17.42,15.63,,0.37,0.83,0.77,,1.60
10/9/2012 6:30 PM,11.63,52.94,101.46,32.76,29.25,,0.31,0.68,0.66,,1.83
10/9/2012 6:45 PM,10.92,51.65,101.62,29.06,23.86,,0.40,0.89,0.80,,2.06
10/9/2012 7:00 PM,10.40,50.73,101.84,31.33,31.54,,0.25,0.57,0.55,,1.37
10/9/2012 7:15 PM,9.93,49.87,101.99,44.34,49.62,,0.43,0.96,0.95,,2.52
10/9/2012 7:30 PM,9.52,49.13,102.04,351.22,349.72,,0.00,0.01,0.01,,0.69
10/9/2012 7:45 PM,9.37,48.86,102.07,347.15,348.15,,0.10,0.23,0.22,,1.14
10/9/2012 8:00 PM,9.12,48.42,102.09,344.19,0.00,,0.00,0.00,0.00,,0.00
10/9/2012 8:15 PM,8.82,47.88,102.09,8.04,356.31,,0.02,0.05,0.05,,0.69
10/9/2012 8:30 PM,8.72,47.69,102.08,6.56,17.26,,0.13,0.30,0.29,,1.14
10/9/2012 8:45 PM,8.37,47.06,102.07,9.71,4.80,,0.20,0.45,0.44,,1.14
10/9/2012 9:00 PM,8.14,46.66,102.07,26.48,25.08,,0.25,0.55,0.55,,1.37
10/9/2012 9:15 PM,7.86,46.15,102.05,24.95,18.75,,0.06,0.13,0.12,,0.92
10/9/2012 9:30 PM,7.77,45.99,102.05,4.79,357.34,,0.04,0.09,0.09,,1.14
10/9/2012 9:45 PM,7.79,46.02,102.05,23.10,33.21,,0.11,0.24,0.24,,1.37
10/9/2012 10:00 PM,7.61,45.70,102.05,24.05,26.68,,0.17,0.37,0.37,,1.37
10/9/2012 10:15 PM,7.16,44.88,102.03,39.14,49.23,,0.16,0.36,0.36,,1.37
10/9/2012 10:30 PM,6.94,44.49,102.01,47.05,46.90,,0.22,0.50,0.48,,1.37
10/9/2012 10:45 PM,6.86,44.35,102.00,72.65,65.98,,0.04,0.09,0.06,,1.14
10/9/2012 11:00 PM,6.72,44.09,101.99,79.53,45.35,,0.04,0.09,0.09,,1.37
10/9/2012 11:15 PM,6.57,43.83,101.98,4.56,17.43,,0.10,0.22,0.22,,1.37
10/9/2012 11:30 PM,6.40,43.53,101.97,12.54,36.36,,0.05,0.11,0.10,,1.60
10/9/2012 11:45 PM,6.65,43.98,101.98,49.72,56.17,,0.12,0.27,0.27,,1.60
10/10/2012,6.47,43.65,101.98,58.44,60.26,,0.12,0.26,0.26,,1.37
10/10/2012 12:15 AM,6.17,43.11,101.97,37.65,40.79,,0.41,0.93,0.88,,1.60
10/10/2012 12:30 AM,6.04,42.87,101.95,19.95,19.00,,0.06,0.14,0.13,,1.14
10/10/2012 12:45 AM,5.91,42.63,101.94,32.04,34.55,,0.20,0.45,0.44,,1.37
10/10/2012 1:00 AM,5.75,42.35,101.94,17.92,35.34,,0.11,0.25,0.24,,1.14
10/10/2012 1:15 AM,5.53,41.96,101.92,34.83,41.83,,0.14,0.32,0.31,,1.37
10/10/2012 1:30 AM,5.47,41.85,101.92,33.40,45.70,,0.21,0.47,0.43,,1.60
10/10/2012 1:45 AM,5.63,42.13,101.92,348.18,0.09,,0.07,0.16,0.15,,1.14
10/10/2012 2:00 AM,5.66,42.18,101.93,37.03,54.16,,0.26,0.57,0.57,,1.60
10/10/2012 2:15 AM,5.66,42.18,101.93,27.92,34.64,,0.25,0.56,0.55,,1.37
10/10/2012 2:30 AM,5.67,42.21,101.93,29.85,43.04,,0.12,0.27,0.26,,1.60
10/10/2012 2:45 AM,5.80,42.45,101.94,33.18,45.46,,0.21,0.46,0.45,,1.60
10/10/2012 3:00 AM,5.99,42.79,101.95,19.02,41.45,,0.09,0.21,0.20,,1.37
10/10/2012 3:15 AM,6.23,43.22,101.96,55.24,57.58,,0.38,0.84,0.83,,2.06
10/10/2012 3:30 AM,6.47,43.65,101.97,208.86,214.90,,0.75,1.67,1.62,,2.98
10/10/2012 3:45 AM,6.41,43.54,101.97,250.45,244.74,,0.76,1.70,1.51,,3.66
10/10/2012 4:00 AM,6.46,43.63,101.97,262.93,244.06,,0.26,0.59,0.53,,2.06
10/10/2012 4:15 AM,6.27,43.28,101.97,282.04,276.00,,0.22,0.50,0.49,,2.29
10/10/2012 4:30 AM,6.09,42.96,101.95,299.05,279.07,,0.00,0.00,0.00,,0.23
10/10/2012 4:45 AM,6.09,42.97,101.95,313.28,319.85,,0.08,0.18,0.18,,1.14
10/10/2012 5:00 AM,6.24,43.22,101.95,281.05,183.42,,0.09,0.20,0.19,,1.60
10/10/2012 5:15 AM,6.48,43.66,101.96,181.77,271.78,,0.34,0.75,0.43,,2.52
10/10/2012 5:30 AM,6.68,44.03,101.97,226.00,219.08,,0.33,0.75,0.72,,2.52
10/10/2012 5:45 AM,6.85,44.34,101.98,167.90,183.48,,0.19,0.42,0.29,,2.52
10/10/2012 6:00 AM,6.72,44.09,101.98,40.70,7.80,,0.20,0.45,0.36,,1.37
10/10/2012 6:15 AM,6.83,44.29,101.98,103.28,106.43,,0.09,0.20,0.13,,1.37
10/10/2012 6:30 AM,7.13,44.83,102.00,76.75,65.28,,0.33,0.74,0.63,,2.52
10/10/2012 6:45 AM,7.38,45.28,102.01,52.90,14.23,,0.05,0.11,0.11,,1.14
10/10/2012 7:00 AM,7.63,45.73,102.02,11.70,0.00,,0.00,0.00,0.00,,0.00
10/10/2012 7:15 AM,7.77,45.99,102.03,35.68,29.50,,0.14,0.32,0.32,,1.37
10/10/2012 7:30 AM,7.96,46.33,102.04,11.71,11.69,,0.05,0.12,0.12,,0.92
10/10/2012 7:45 AM,8.10,46.57,102.05,30.92,38.34,,0.35,0.78,0.73,,1.60
10/10/2012 8:00 AM,8.14,46.66,102.06,28.54,35.80,,0.28,0.63,0.58,,1.60
10/10/2012 8:15 AM,8.37,47.07,102.07,10.92,24.22,,0.11,0.24,0.14,,1.60
10/10/2012 8:30 AM,8.67,47.60,102.09,28.62,45.66,,0.27,0.60,0.56,,2.29
10/10/2012 8:45 AM,8.92,48.06,102.11,32.37,40.01,,0.38,0.85,0.79,,1.83
10/10/2012 9:00 AM,9.56,49.21,102.14,5.58,308.54,,0.03,0.06,0.06,,1.14
10/10/2012 9:15 AM,10.15,50.27,102.18,249.87,238.33,,0.44,0.98,0.89,,3.89
10/10/2012 9:30 AM,10.58,51.04,102.21,223.05,227.94,,0.95,2.13,1.97,,4.12
10/10/2012 9:45 AM,10.82,51.48,102.24,231.96,232.81,,1.18,2.64,2.54,,4.12
10/10/2012 10:00 AM,11.14,52.06,102.27,247.98,242.49,,0.74,1.66,1.50,,4.35
10/10/2012 10:15 AM,11.45,52.61,102.30,242.32,237.46,,0.61,1.36,1.20,,3.21
10/10/2012 10:30 AM,11.57,52.83,102.32,255.22,247.84,,0.85,1.91,1.69,,5.04
10/10/2012 10:45 AM,11.73,53.11,102.33,250.80,244.97,,1.12,2.50,2.31,,5.27
10/10/2012 11:00 AM,12.27,54.08,102.50,220.13,214.65,,0.72,1.61,1.28,,3.66
10/10/2012 11:15 AM,12.77,54.99,102.52,233.90,239.13,,0.85,1.90,1.69,,4.12
10/10/2012 11:30 AM,13.59,56.47,101.83,218.50,221.39,,0.77,1.73,1.54,,3.66
10/10/2012 11:45 AM,13.96,57.12,100.03,225.53,225.79,,1.51,3.38,3.15,,6.18
10/10/2012 12:00 PM,14.10,57.38,91.85,233.39,227.54,,1.11,2.48,2.16,,4.58
10/10/2012 12:15 PM,14.29,57.73,88.36,253.96,238.40,,0.76,1.71,1.41,,4.35
10/10/2012 12:30 PM,14.40,57.92,88.36,215.43,238.46,,0.44,0.97,0.80,,4.35
10/10/2012 12:45 PM,14.88,58.78,91.73,246.02,237.45,,0.60,1.35,1.05,,3.43
10/10/2012 1:00 PM,15.12,59.21,80.66,233.73,227.25,,0.86,1.93,1.53,,6.41
10/10/2012 1:15 PM,15.08,59.15,80.49,263.06,268.26,,0.65,1.45,1.02,,4.58
10/10/2012 1:30 PM,15.64,60.15,79.72,264.46,262.68,,0.98,2.19,1.75,,6.87
10/10/2012 1:45 PM,16.07,60.93,78.00,232.55,226.60,,2.34,5.24,4.79,,10.08
10/10/2012 2:00 PM,16.05,60.88,78.50,254.66,253.78,,1.31,2.93,2.61,,6.87
10/10/2012 2:15 PM,16.22,61.20,77.57,233.59,231.51,,1.47,3.29,3.06,,5.95
10/10/2012 2:30 PM,16.20,61.15,77.70,238.96,238.73,,1.21,2.71,2.50,,6.64
10/10/2012 2:45 PM,16.20,61.16,78.49,287.44,273.29,,0.90,2.01,1.34,,7.10
10/10/2012 3:00 PM,16.41,61.54,77.56,271.79,272.01,,0.51,1.15,0.61,,5.50
10/10/2012 3:15 PM,16.58,61.85,77.33,263.54,263.15,,0.88,1.97,1.47,,12.37
10/10/2012 3:30 PM,17.08,62.75,82.23,247.00,246.80,,2.49,5.57,5.09,,12.37
10/10/2012 3:45 PM,16.64,61.95,99.49,262.88,259.57,,2.21,4.94,4.46,,13.51
10/10/2012 4:00 PM,16.63,61.94,99.70,257.04,255.88,,1.92,4.30,3.81,,11.22
10/10/2012 4:15 PM,16.93,62.47,99.25,238.27,236.56,,2.21,4.94,4.60,,9.39
10/10/2012 4:30 PM,17.06,62.70,94.44,240.35,239.62,,2.15,4.80,4.32,,12.14
10/10/2012 4:45 PM,16.73,62.11,92.50,242.09,239.02,,2.62,5.85,5.47,,10.76
10/10/2012 5:00 PM,16.64,61.96,94.16,252.22,249.19,,1.26,2.81,2.52,,8.47
10/10/2012 5:15 PM,16.92,62.46,93.50,232.41,233.92,,1.42,3.17,2.99,,8.93
10/10/2012 5:30 PM,16.36,61.44,92.39,231.25,231.87,,1.96,4.38,4.26,,9.85
10/10/2012 5:45 PM,16.40,61.52,92.31,238.66,235.82,,1.10,2.46,2.22,,5.72
10/10/2012 6:00 PM,16.12,61.01,92.24,255.26,240.69,,1.03,2.30,2.12,,5.50
10/10/2012 6:15 PM,15.72,60.30,92.28,313.54,330.94,,0.15,0.34,0.24,,1.60
10/10/2012 6:30 PM,15.46,59.83,92.02,8.09,345.06,,0.22,0.49,0.17,,2.98
10/10/2012 6:45 PM,15.27,59.49,93.76,6.12,354.43,,0.15,0.33,0.23,,2.29
10/10/2012 7:00 PM,14.95,58.91,93.92,7.40,337.64,,0.47,1.05,0.51,,5.72
10/10/2012 7:15 PM,14.37,57.87,94.44,309.76,324.65,,0.27,0.61,0.37,,4.81
10/10/2012 7:30 PM,13.80,56.84,85.14,19.66,1.85,,0.16,0.35,0.19,,4.12
10/10/2012 7:45 PM,13.30,55.95,84.52,22.29,34.33,,0.21,0.48,0.21,,2.75
10/10/2012 8:00 PM,13.21,55.78,81.82,242.03,232.12,,0.28,0.63,0.51,,3.43
10/10/2012 8:15 PM,12.53,54.55,76.96,141.25,197.47,,0.08,0.17,0.06,,1.83
10/10/2012 8:30 PM,11.73,53.11,77.82,300.46,331.87,,0.30,0.66,0.58,,2.06
10/10/2012 8:45 PM,10.45,50.80,76.35,13.80,18.48,,0.39,0.86,0.77,,2.29
10/10/2012 9:00 PM,9.83,49.70,77.56,353.80,351.25,,0.19,0.43,0.36,,1.60
10/10/2012 9:15 PM,9.59,49.27,77.75,348.48,351.86,,0.12,0.27,0.27,,1.37
10/10/2012 9:30 PM,9.25,48.64,78.98,0.91,26.70,,0.17,0.38,0.35,,1.83
10/10/2012 9:45 PM,8.92,48.05,81.11,13.16,34.38,,0.09,0.21,0.21,,1.37
10/10/2012 10:00 PM,8.65,47.56,87.58,343.50,343.48,,0.01,0.02,0.02,,0.69
10/10/2012 10:15 PM,8.55,47.38,91.95,18.67,33.72,,0.34,0.76,0.72,,2.06
10/10/2012 10:30 PM,8.06,46.51,95.52,9.98,17.39,,0.17,0.39,0.38,,1.37
10/10/2012 10:45 PM,7.77,45.98,94.55,10.71,45.37,,0.14,0.32,0.30,,2.06
10/10/2012 11:00 PM,7.50,45.50,96.80,52.38,59.68,,0.45,1.00,0.98,,3.21
10/10/2012 11:15 PM,7.40,45.31,99.10,29.07,45.39,,0.67,1.50,1.35,,3.89
10/10/2012 11:30 PM,7.18,44.93,101.64,42.26,52.92,,0.90,2.01,1.92,,5.27
10/10/2012 11:45 PM,7.27,45.08,102.06,27.95,19.41,,0.19,0.42,0.38,,3.43
10/11/2012,6.93,44.48,102.06,95.96,272.94,,0.18,0.40,0.35,,2.06
10/11/2012 12:15 AM,7.18,44.93,102.07,345.39,53.53,,0.08,0.19,0.11,,1.60
10/11/2012 12:30 AM,6.68,44.02,102.05,122.41,122.53,,0.04,0.08,0.08,,0.92
10/11/2012 12:45 AM,6.77,44.18,102.04,350.75,351.09,,0.10,0.23,0.16,,1.37
10/11/2012 1:00 AM,6.41,43.53,102.04,46.84,51.18,,0.52,1.15,1.05,,2.98
10/11/2012 1:15 AM,5.93,42.67,102.00,25.82,80.21,,0.27,0.59,0.21,,1.83
10/11/2012 1:30 AM,5.98,42.77,101.99,42.31,37.34,,0.36,0.81,0.61,,3.21
10/11/2012 1:45 AM,5.69,42.25,101.97,358.71,357.39,,0.00,0.00,0.00,,0.46
10/11/2012 2:00 AM,5.46,41.83,101.96,32.38,40.27,,0.22,0.49,0.48,,1.83
10/11/2012 2:15 AM,5.02,41.04,101.94,36.85,55.05,,0.26,0.57,0.56,,2.29
10/11/2012 2:30 AM,4.99,40.98,101.92,25.12,25.53,,0.07,0.15,0.15,,1.37
10/11/2012 2:45 AM,4.95,40.92,101.92,18.21,19.78,,0.40,0.90,0.80,,2.06
10/11/2012 3:00 AM,4.83,40.69,101.92,16.96,24.15,,0.16,0.36,0.34,,1.37
10/11/2012 3:15 AM,4.64,40.35,101.91,7.61,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 3:30 AM,4.57,40.22,101.91,22.97,50.11,,0.12,0.27,0.27,,1.83
10/11/2012 3:45 AM,4.62,40.31,101.92,39.52,51.83,,0.38,0.86,0.81,,2.29
10/11/2012 4:00 AM,4.60,40.28,101.92,26.86,35.84,,0.15,0.34,0.33,,2.29
10/11/2012 4:15 AM,4.33,39.79,101.90,33.98,41.60,,0.09,0.20,0.20,,0.92
10/11/2012 4:30 AM,3.99,39.17,101.88,42.20,45.80,,0.21,0.47,0.46,,1.83
10/11/2012 4:45 AM,3.82,38.88,101.86,27.62,34.13,,0.34,0.77,0.75,,1.83
10/11/2012 5:00 AM,3.57,38.42,101.84,31.91,39.01,,0.17,0.38,0.37,,1.60
10/11/2012 5:15 AM,3.55,38.40,101.83,15.65,39.07,,0.03,0.08,0.08,,1.37
10/11/2012 5:30 AM,3.30,37.95,101.82,37.15,40.86,,0.34,0.76,0.73,,2.06
10/11/2012 5:45 AM,3.09,37.56,101.81,35.73,41.85,,0.39,0.88,0.84,,2.06
10/11/2012 6:00 AM,3.22,37.79,101.80,8.11,7.64,,0.04,0.08,0.08,,1.14
10/11/2012 6:15 AM,3.23,37.82,101.81,17.96,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 6:30 AM,3.18,37.72,101.81,12.56,8.93,,0.10,0.23,0.23,,1.14
10/11/2012 6:45 AM,3.18,37.72,101.81,9.86,9.14,,0.03,0.07,0.07,,0.92
10/11/2012 7:00 AM,2.93,37.28,101.80,38.59,41.07,,0.33,0.74,0.73,,1.83
10/11/2012 7:15 AM,2.61,36.70,101.78,34.46,34.63,,0.25,0.57,0.54,,1.60
10/11/2012 7:30 AM,2.52,36.53,101.76,14.88,21.63,,0.01,0.03,0.03,,0.69
10/11/2012 7:45 AM,2.72,36.90,101.76,8.36,31.10,,0.03,0.06,0.06,,1.60
10/11/2012 8:00 AM,2.81,37.06,101.78,33.78,37.27,,0.24,0.54,0.53,,1.60
10/11/2012 8:15 AM,2.93,37.27,101.79,45.77,48.47,,0.56,1.25,1.24,,1.83
10/11/2012 8:30 AM,3.49,38.28,101.86,69.43,54.34,,0.05,0.10,0.10,,1.14
10/11/2012 8:45 AM,4.22,39.60,101.93,94.78,105.82,,0.14,0.31,0.30,,1.37
10/11/2012 9:00 AM,5.00,41.00,101.98,162.65,163.39,,0.33,0.74,0.72,,2.29
10/11/2012 9:15 AM,5.82,42.47,102.04,172.79,172.52,,0.45,1.01,0.92,,1.83
10/11/2012 9:30 AM,6.56,43.82,102.12,193.82,194.88,,0.46,1.04,1.01,,2.29
10/11/2012 9:45 AM,7.48,45.46,102.20,190.96,191.50,,0.47,1.06,1.03,,2.29
10/11/2012 10:00 AM,8.77,47.78,101.08,197.95,198.15,,0.60,1.34,1.27,,3.43
10/11/2012 10:15 AM,10.01,50.01,100.33,157.77,129.30,,0.66,1.48,0.82,,5.72
10/11/2012 10:30 AM,11.16,52.08,91.98,92.84,90.68,,1.28,2.86,2.45,,6.64
10/11/2012 10:45 AM,11.75,53.14,77.39,70.36,69.55,,1.54,3.44,3.07,,8.24
10/11/2012 11:00 AM,12.38,54.29,74.32,59.10,64.23,,1.48,3.32,2.90,,8.24
10/11/2012 11:15 AM,12.47,54.44,70.85,64.22,70.79,,1.13,2.53,2.00,,6.87
10/11/2012 11:30 AM,12.84,55.11,68.68,134.10,106.05,,0.93,2.09,1.32,,6.41
10/11/2012 11:45 AM,13.02,55.43,66.35,270.82,244.74,,0.71,1.59,1.11,,5.04
10/11/2012 12:00 PM,13.82,56.88,57.81,181.01,162.05,,1.20,2.67,1.97,,7.56
10/11/2012 12:15 PM,14.23,57.61,59.45,128.77,124.54,,1.18,2.65,1.44,,6.87
10/11/2012 12:30 PM,14.77,58.59,58.05,29.76,41.73,,0.91,2.03,1.33,,5.72
10/11/2012 12:45 PM,15.28,59.51,53.92,224.08,220.87,,1.44,3.23,2.76,,6.87
10/11/2012 1:00 PM,15.70,60.26,57.38,271.53,247.79,,0.83,1.86,0.29,,5.95
10/11/2012 1:15 PM,15.87,60.57,57.80,207.57,214.01,,1.35,3.01,2.52,,5.95
10/11/2012 1:30 PM,16.25,61.25,55.00,193.29,211.42,,0.97,2.16,1.39,,5.27
10/11/2012 1:45 PM,16.75,62.14,53.91,164.53,174.64,,1.36,3.03,2.64,,7.10
10/11/2012 2:00 PM,17.42,63.35,53.41,240.22,256.20,,0.84,1.88,1.44,,5.72
10/11/2012 2:15 PM,17.42,63.36,50.20,242.06,230.61,,1.62,3.62,2.81,,9.39
10/11/2012 2:30 PM,17.86,64.15,46.32,164.60,148.89,,0.95,2.12,0.80,,7.10
10/11/2012 2:45 PM,18.26,64.86,43.65,219.32,220.98,,1.93,4.31,3.97,,10.08
10/11/2012 3:00 PM,18.49,65.29,39.96,239.56,231.74,,1.84,4.12,3.89,,9.62
10/11/2012 3:15 PM,18.89,65.99,38.54,235.25,232.87,,2.07,4.62,4.22,,9.16
10/11/2012 3:30 PM,18.89,66.00,40.10,222.42,225.75,,1.88,4.21,3.75,,10.30
10/11/2012 3:45 PM,19.24,66.62,38.18,226.68,224.50,,1.98,4.44,4.08,,9.85
10/11/2012 4:00 PM,19.45,67.01,36.86,236.68,233.93,,2.02,4.51,4.07,,10.53
10/11/2012 4:15 PM,19.49,67.08,37.83,229.68,229.07,,2.21,4.95,4.70,,9.85
10/11/2012 4:30 PM,19.63,67.34,39.37,235.99,234.10,,1.75,3.91,3.68,,8.01
10/11/2012 4:45 PM,19.69,67.44,37.95,232.97,233.05,,2.23,4.98,4.82,,8.47
10/11/2012 5:00 PM,19.67,67.41,38.99,242.68,240.14,,2.15,4.80,4.51,,10.99
10/11/2012 5:15 PM,19.66,67.38,40.09,227.56,223.35,,1.76,3.93,3.66,,7.56
10/11/2012 5:30 PM,19.28,66.70,43.53,243.81,241.73,,1.09,2.43,2.28,,5.04
10/11/2012 5:45 PM,18.94,66.09,46.74,244.03,244.29,,0.99,2.22,2.14,,4.35
10/11/2012 6:00 PM,17.54,63.57,63.90,328.09,275.47,,0.35,0.78,0.63,,2.29
10/11/2012 6:15 PM,16.87,62.37,78.72,35.30,22.89,,0.14,0.31,0.24,,1.37
10/11/2012 6:30 PM,16.30,61.34,94.21,29.86,33.09,,0.25,0.56,0.54,,1.60
10/11/2012 6:45 PM,15.18,59.33,99.98,16.46,7.37,,0.28,0.63,0.55,,1.60
10/11/2012 7:00 PM,14.19,57.55,100.47,0.06,2.44,,0.13,0.28,0.27,,1.37
10/11/2012 7:15 PM,14.02,57.24,100.58,48.44,52.79,,0.45,1.00,0.89,,2.52
10/11/2012 7:30 PM,13.77,56.78,100.71,8.87,31.46,,0.16,0.37,0.26,,2.06
10/11/2012 7:45 PM,13.74,56.74,100.81,38.29,47.52,,0.45,1.00,0.86,,2.98
10/11/2012 8:00 PM,13.26,55.88,101.03,32.97,25.44,,0.09,0.19,0.18,,1.37
10/11/2012 8:15 PM,12.85,55.13,101.33,30.90,23.31,,0.35,0.78,0.69,,1.60
10/11/2012 8:30 PM,12.41,54.33,101.53,16.03,20.16,,0.25,0.57,0.53,,1.83
10/11/2012 8:45 PM,12.19,53.95,101.63,5.32,354.02,,0.06,0.13,0.13,,1.37
10/11/2012 9:00 PM,12.29,54.13,101.55,347.58,347.79,,0.04,0.08,0.08,,0.92
10/11/2012 9:15 PM,12.41,54.34,101.60,6.08,40.45,,0.04,0.08,0.07,,0.92
10/11/2012 9:30 PM,12.43,54.37,101.57,49.99,48.68,,0.07,0.15,0.15,,1.14
10/11/2012 9:45 PM,12.49,54.48,101.57,53.94,55.52,,0.23,0.52,0.52,,1.83
10/11/2012 10:00 PM,12.69,54.85,101.54,58.11,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 10:15 PM,12.75,54.95,101.61,58.05,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 10:30 PM,12.92,55.26,101.53,58.13,58.21,,0.07,0.15,0.15,,1.14
10/11/2012 10:45 PM,12.96,55.34,101.51,58.08,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 11:00 PM,12.98,55.36,101.56,58.00,0.00,,0.00,0.00,0.00,,0.00
10/11/2012 11:15 PM,13.05,55.48,101.61,32.77,50.98,,0.17,0.37,0.33,,1.14
10/11/2012 11:30 PM,13.09,55.56,101.64,343.90,343.89,,0.02,0.04,0.04,,0.92
10/11/2012 11:45 PM,13.16,55.69,101.66,49.75,52.60,,0.06,0.14,0.14,,1.14
10/12/2012,13.22,55.79,101.63,46.23,15.30,,0.06,0.14,0.14,,1.14
10/12/2012 12:15 AM,13.15,55.67,101.70,13.39,13.38,,0.14,0.31,0.31,,1.37
10/12/2012 12:30 AM,13.20,55.75,101.69,44.93,52.23,,0.03,0.07,0.07,,1.14
10/12/2012 12:45 AM,13.18,55.72,101.76,52.85,0.00,,0.00,0.00,0.00,,0.00
10/12/2012 1:00 AM,13.17,55.71,101.76,52.44,54.74,,0.24,0.53,0.52,,1.83
10/12/2012 1:15 AM,13.21,55.78,101.72,24.15,23.76,,0.03,0.08,0.08,,0.92
10/12/2012 1:30 AM,13.16,55.69,101.74,41.56,47.49,,0.16,0.35,0.34,,1.83
10/12/2012 1:45 AM,13.13,55.63,101.81,48.65,54.23,,0.11,0.24,0.23,,1.60
10/12/2012 2:00 AM,12.87,55.17,101.91,32.34,348.64,,0.02,0.04,0.04,,1.14
10/12/2012 2:15 AM,12.29,54.12,102.04,335.44,332.58,,0.23,0.51,0.50,,1.37
10/12/2012 2:30 AM,11.89,53.40,102.15,4.09,21.14,,0.28,0.63,0.53,,1.83
10/12/2012 2:45 AM,11.62,52.91,102.22,13.16,45.81,,0.27,0.60,0.41,,1.83
10/12/2012 3:00 AM,11.37,52.46,102.24,28.13,13.99,,0.16,0.35,0.34,,1.37
10/12/2012 3:15 AM,11.08,51.94,102.25,19.97,19.69,,0.04,0.09,0.09,,0.92
10/12/2012 3:30 AM,11.00,51.80,102.26,24.83,30.58,,0.10,0.23,0.22,,1.37
10/12/2012 3:45 AM,11.22,52.20,102.27,36.34,46.27,,0.09,0.21,0.20,,1.60
10/12/2012 4:00 AM,11.49,52.68,102.29,349.99,294.00,,0.17,0.39,0.21,,1.60
10/12/2012 4:15 AM,11.35,52.44,102.31,317.73,346.13,,0.04,0.10,0.09,,0.92
10/12/2012 4:30 AM,11.40,52.53,102.34,50.20,61.24,,0.28,0.64,0.61,,1.83
10/12/2012 4:45 AM,11.55,52.80,102.36,34.07,45.46,,0.24,0.55,0.47,,1.60
10/12/2012 5:00 AM,11.50,52.70,102.33,61.77,66.74,,0.15,0.34,0.28,,2.06
10/12/2012 5:15 AM,11.55,52.79,102.30,61.14,49.80,,0.21,0.47,0.39,,1.60
10/12/2012 5:30 AM,11.54,52.78,102.27,39.83,37.58,,0.07,0.16,0.13,,1.37
10/12/2012 5:45 AM,11.62,52.91,102.28,57.54,111.95,,0.51,1.15,0.96,,4.81
10/12/2012 6:00 AM,11.73,53.11,102.28,307.84,308.83,,0.35,0.77,0.64,,2.06
10/12/2012 6:15 AM,11.98,53.56,102.30,330.83,180.93,,0.31,0.69,0.09,,2.29
10/12/2012 6:30 AM,12.19,53.95,102.29,183.12,193.39,,0.39,0.87,0.84,,2.75
10/12/2012 6:45 AM,12.31,54.16,102.27,240.03,265.15,,0.45,1.00,0.69,,2.52
10/12/2012 7:00 AM,12.26,54.07,102.24,34.64,56.75,,0.76,1.71,1.02,,4.35
10/12/2012 7:15 AM,12.24,54.04,102.23,3.68,4.73,,0.53,1.18,0.83,,3.43
10/12/2012 7:30 AM,12.47,54.45,102.20,48.18,92.96,,0.57,1.27,0.61,,3.21
10/12/2012 7:45 AM,12.30,54.14,102.18,340.06,23.23,,0.57,1.27,0.31,,3.43
10/12/2012 8:00 AM,12.29,54.12,102.19,12.54,64.95,,0.37,0.82,0.69,,3.21
10/12/2012 8:15 AM,12.20,53.97,102.19,29.82,42.97,,0.66,1.49,1.19,,4.35
10/12/2012 8:30 AM,12.30,54.15,102.15,55.30,61.11,,0.62,1.39,1.35,,4.35
10/12/2012 8:45 AM,12.35,54.24,102.07,25.22,47.97,,0.41,0.92,0.73,,2.98
10/12/2012 9:00 AM,12.56,54.61,100.14,28.27,42.39,,0.02,0.04,0.04,,1.14
10/12/2012 9:15 AM,12.98,55.37,99.41,52.04,55.65,,0.72,1.61,1.39,,3.66
10/12/2012 9:30 AM,13.51,56.32,94.14,46.27,47.26,,0.45,1.01,0.73,,4.12
10/12/2012 9:45 AM,13.89,57.00,75.01,80.74,69.71,,0.43,0.96,0.89,,3.66
10/12/2012 10:00 AM,14.08,57.35,74.78,14.58,57.49,,0.30,0.67,0.41,,3.66
10/12/2012 10:15 AM,14.09,57.36,75.84,319.06,295.72,,0.17,0.39,0.30,,1.83
10/12/2012 10:30 AM,14.36,57.85,74.52,286.44,245.34,,0.34,0.76,0.50,,3.43
10/12/2012 10:45 AM,14.52,58.13,74.55,243.58,242.09,,1.03,2.31,2.15,,4.58
10/12/2012 11:00 AM,14.84,58.71,74.17,244.65,233.06,,0.58,1.30,1.14,,2.98
10/12/2012 11:15 AM,15.30,59.53,73.25,205.27,204.68,,1.37,3.06,2.95,,5.04
10/12/2012 11:30 AM,15.71,60.27,73.94,215.10,212.80,,1.02,2.29,1.98,,3.66
10/12/2012 11:45 AM,16.28,61.31,73.55,171.24,156.52,,0.50,1.12,0.72,,3.66
10/12/2012 12:00 PM,17.09,62.77,73.08,165.16,164.45,,0.77,1.73,1.26,,3.89
10/12/2012 12:15 PM,17.82,64.08,60.16,50.16,55.56,,0.80,1.80,0.98,,5.50
10/12/2012 12:30 PM,17.97,64.34,57.05,53.69,65.69,,0.68,1.53,1.13,,5.04
10/12/2012 12:45 PM,18.29,64.92,55.79,69.53,80.36,,0.94,2.10,1.38,,5.72
10/12/2012 1:00 PM,18.21,64.77,54.21,54.79,66.18,,0.90,2.01,0.96,,5.50
10/12/2012 1:15 PM,18.32,64.98,56.96,88.52,63.95,,0.58,1.29,0.67,,4.12
10/12/2012 1:30 PM,18.65,65.57,54.33,251.02,289.32,,0.57,1.28,0.23,,3.43
10/12/2012 1:45 PM,18.81,65.87,53.29,35.57,351.72,,0.64,1.43,0.19,,3.66
10/12/2012 2:00 PM,18.74,65.73,55.69,233.48,233.71,,1.10,2.47,2.34,,3.89
10/12/2012 2:15 PM,18.53,65.35,63.69,277.52,232.82,,0.42,0.95,0.73,,3.89
10/12/2012 2:30 PM,18.51,65.32,64.06,12.81,358.84,,0.07,0.16,0.09,,1.14
10/12/2012 2:45 PM,18.64,65.56,62.13,146.79,127.36,,0.34,0.77,0.60,,2.29
10/12/2012 3:00 PM,18.56,65.41,64.29,43.44,92.06,,0.15,0.34,0.20,,2.06
10/12/2012 3:15 PM,18.22,64.79,72.98,293.92,267.76,,0.02,0.04,0.04,,0.92
10/12/2012 3:30 PM,18.21,64.77,74.55,1.05,76.16,,0.05,0.12,0.12,,1.37
10/12/2012 3:45 PM,18.22,64.79,70.80,82.15,76.42,,0.05,0.12,0.09,,1.60
10/12/2012 4:00 PM,18.00,64.39,71.96,109.95,120.14,,0.12,0.28,0.26,,1.60
10/12/2012 4:15 PM,17.97,64.35,72.41,95.14,165.08,,0.13,0.28,0.26,,1.14
10/12/2012 4:30 PM,18.11,64.59,74.65,250.39,264.55,,0.30,0.66,0.59,,1.83
10/12/2012 4:45 PM,17.83,64.10,71.18,26.32,46.35,,0.14,0.31,0.30,,1.60
10/12/2012 5:00 PM,17.76,63.97,73.69,158.74,269.10,,0.12,0.27,0.07,,1.60
10/12/2012 5:15 PM,17.52,63.53,74.16,57.97,18.41,,0.26,0.57,0.16,,1.60
10/12/2012 5:30 PM,17.22,63.00,72.34,26.91,32.98,,0.09,0.19,0.18,,1.83
10/12/2012 5:45 PM,17.12,62.82,73.15,41.85,54.21,,0.24,0.54,0.52,,2.29
10/12/2012 6:00 PM,16.82,62.27,74.73,24.15,29.47,,0.09,0.21,0.19,,0.92
10/12/2012 6:15 PM,16.55,61.78,75.50,23.74,30.08,,0.11,0.25,0.24,,1.37
10/12/2012 6:30 PM,16.42,61.55,74.50,43.74,43.94,,0.14,0.30,0.29,,1.60
10/12/2012 6:45 PM,16.31,61.36,75.23,22.65,24.69,,0.13,0.29,0.26,,1.37
10/12/2012 7:00 PM,16.02,60.83,78.55,356.85,356.26,,0.11,0.25,0.25,,1.14
10/12/2012 7:15 PM,15.86,60.54,77.82,351.36,0.00,,0.00,0.00,0.00,,0.00
10/12/2012 7:30 PM,15.69,60.24,77.69,344.32,307.68,,0.04,0.09,0.09,,0.92
10/12/2012 7:45 PM,15.44,59.79,77.20,319.51,0.00,,0.00,0.00,0.00,,0.00
10/12/2012 8:00 PM,15.52,59.94,74.49,11.29,33.71,,0.04,0.09,0.09,,0.92
10/12/2012 8:15 PM,15.23,59.41,77.94,307.50,312.91,,0.10,0.22,0.22,,1.14
10/12/2012 8:30 PM,15.11,59.20,78.04,326.01,343.10,,0.20,0.45,0.45,,1.14
10/12/2012 8:45 PM,15.01,59.03,76.04,24.46,28.73,,0.16,0.36,0.35,,1.37
10/12/2012 9:00 PM,14.71,58.48,77.36,30.29,25.28,,0.11,0.26,0.25,,1.37
10/12/2012 9:15 PM,14.38,57.88,77.79,28.67,24.08,,0.03,0.06,0.06,,0.92
10/12/2012 9:30 PM,14.24,57.64,77.60,29.97,23.79,,0.00,0.00,0.00,,0.46
10/12/2012 9:45 PM,13.99,57.18,76.47,29.94,18.32,,0.03,0.06,0.06,,0.92
10/12/2012 10:00 PM,13.95,57.11,76.73,49.09,57.32,,0.26,0.58,0.57,,2.29
10/12/2012 10:15 PM,14.01,57.22,76.60,26.91,26.20,,0.05,0.12,0.12,,1.37
10/12/2012 10:30 PM,13.96,57.12,78.66,260.74,251.35,,0.29,0.65,0.61,,1.83
10/12/2012 10:45 PM,14.02,57.24,78.01,276.59,264.35,,0.17,0.37,0.36,,1.37
10/12/2012 11:00 PM,13.80,56.83,78.28,330.56,329.65,,0.08,0.18,0.18,,0.92
10/12/2012 11:15 PM,13.60,56.48,77.66,330.60,326.28,,0.01,0.01,0.01,,0.69
10/12/2012 11:30 PM,13.37,56.07,77.05,293.56,286.25,,0.13,0.30,0.25,,1.37
10/12/2012 11:45 PM,13.38,56.09,76.92,257.61,251.18,,0.23,0.52,0.52,,1.60
10/13/2012,13.24,55.83,77.40,273.28,0.00,,0.00,0.00,0.00,,0.00
10/13/2012 12:15 AM,13.02,55.44,77.81,323.89,338.12,,0.01,0.02,0.02,,0.92
10/13/2012 12:30 AM,12.96,55.33,77.67,327.37,323.31,,0.17,0.37,0.36,,1.37
10/13/2012 12:45 AM,12.78,55.00,78.11,349.12,0.00,,0.00,0.00,0.00,,0.00
10/13/2012 1:00 AM,12.53,54.55,78.40,341.93,335.11,,0.14,0.31,0.31,,1.37
10/13/2012 1:15 AM,12.00,53.61,78.27,335.89,326.57,,0.20,0.45,0.45,,1.60
10/13/2012 1:30 AM,11.83,53.29,75.94,15.91,26.82,,0.12,0.26,0.25,,1.14
10/13/2012 1:45 AM,11.33,52.39,75.01,16.07,32.21,,0.06,0.13,0.13,,0.92
10/13/2012 2:00 AM,11.04,51.88,75.17,6.22,6.27,,0.05,0.12,0.12,,0.92
10/13/2012 2:15 AM,10.72,51.30,75.46,24.99,21.82,,0.15,0.33,0.30,,1.60
10/13/2012 2:30 AM,10.54,50.98,76.63,21.93,37.09,,0.09,0.21,0.20,,1.37
10/13/2012 2:45 AM,10.33,50.60,77.18,40.86,43.59,,0.32,0.72,0.71,,1.60
10/13/2012 3:00 AM,10.00,50.00,77.91,31.23,42.31,,0.30,0.68,0.64,,2.29
10/13/2012 3:15 AM,9.86,49.75,78.13,25.02,41.09,,0.21,0.48,0.44,,2.75
10/13/2012 3:30 AM,9.78,49.60,78.12,13.85,18.17,,0.16,0.35,0.32,,2.29
10/13/2012 3:45 AM,9.67,49.41,80.78,49.23,39.98,,0.09,0.20,0.13,,2.29
10/13/2012 4:00 AM,9.52,49.14,81.55,30.66,0.00,,0.00,0.00,0.00,,0.00
10/13/2012 4:15 AM,9.57,49.23,81.29,324.70,294.83,,0.19,0.42,0.26,,1.83
10/13/2012 4:30 AM,9.37,48.86,80.23,41.72,71.72,,0.17,0.37,0.28,,1.60
10/13/2012 4:45 AM,9.27,48.68,80.24,1.29,0.68,,0.27,0.60,0.59,,1.60
10/13/2012 5:00 AM,9.03,48.26,79.73,5.66,0.00,,0.00,0.00,0.00,,0.00
10/13/2012 5:15 AM,9.05,48.29,81.64,342.85,307.17,,0.00,0.00,0.00,,0.23
10/13/2012 5:30 AM,9.01,48.22,83.00,317.08,318.04,,0.02,0.05,0.05,,0.69
10/13/2012 5:45 AM,8.83,47.89,86.86,344.26,47.46,,0.01,0.03,0.03,,1.60
10/13/2012 6:00 AM,8.65,47.58,86.01,39.25,45.07,,0.34,0.76,0.73,,1.83
10/13/2012 6:15 AM,8.56,47.40,89.13,32.05,63.39,,0.25,0.57,0.57,,2.06
10/13/2012 6:30 AM,8.35,47.02,90.68,44.67,56.14,,0.33,0.74,0.73,,1.83
10/13/2012 6:45 AM,8.33,47.00,89.91,9.91,41.78,,0.07,0.17,0.16,,1.14
10/13/2012 7:00 AM,8.23,46.81,90.33,342.59,344.04,,0.06,0.12,0.12,,1.37
10/13/2012 7:15 AM,8.26,46.86,93.61,16.05,15.98,,0.12,0.26,0.24,,1.37
10/13/2012 7:30 AM,8.23,46.82,94.68,20.47,353.02,,0.01,0.01,0.01,,0.69
10/13/2012 7:45 AM,8.15,46.66,95.32,347.42,347.77,,0.01,0.03,0.03,,0.92
10/13/2012 8:00 AM,8.11,46.59,94.87,34.87,56.14,,0.38,0.85,0.84,,2.29
10/13/2012 8:15 AM,8.24,46.83,94.97,6.75,0.00,,0.00,0.00,0.00,,0.00
10/13/2012 8:30 AM,8.80,47.84,99.00,37.42,88.67,,0.01,0.03,0.03,,0.69
10/13/2012 8:45 AM,9.42,48.95,101.95,134.01,175.30,,0.11,0.24,0.21,,1.60
10/13/2012 9:00 AM,10.08,50.14,102.22,185.25,186.84,,0.19,0.43,0.38,,1.60
10/13/2012 9:15 AM,10.88,51.58,101.93,181.69,185.33,,0.33,0.73,0.70,,2.06
10/13/2012 9:30 AM,11.66,52.98,101.05,188.18,188.77,,0.91,2.03,1.99,,3.89
10/13/2012 9:45 AM,12.27,54.09,100.56,198.91,201.37,,0.56,1.25,1.20,,2.75
10/13/2012 10:00 AM,13.28,55.91,84.55,198.10,196.76,,0.42,0.94,0.88,,2.98
10/13/2012 10:15 AM,14.44,57.99,82.93,170.95,174.13,,0.51,1.15,1.03,,2.98
10/13/2012 10:30 AM,15.42,59.76,84.33,146.25,146.65,,0.55,1.24,0.93,,2.75
10/13/2012 10:45 AM,16.44,61.60,79.96,161.32,159.81,,0.53,1.19,0.52,,3.21
10/13/2012 11:00 AM,17.06,62.70,75.84,259.21,247.90,,1.08,2.41,1.98,,6.41
10/13/2012 11:15 AM,17.22,62.99,74.50,252.13,254.81,,1.23,2.75,2.47,,4.81
10/13/2012 11:30 AM,17.96,64.33,80.54,215.14,219.21,,0.95,2.12,1.69,,5.27
10/13/2012 11:45 AM,18.24,64.84,88.06,196.08,228.11,,0.70,1.56,0.93,,5.72
10/13/2012 12:00 PM,19.29,66.73,76.12,207.80,208.46,,1.07,2.40,1.34,,6.18
10/13/2012 12:15 PM,19.98,67.96,76.23,176.63,184.47,,1.64,3.68,3.08,,8.93
10/13/2012 12:30 PM,19.90,67.82,86.07,226.23,225.17,,2.34,5.24,4.94,,9.39
10/13/2012 12:45 PM,20.40,68.71,87.29,223.79,225.07,,2.08,4.65,4.16,,9.16
10/13/2012 1:00 PM,20.96,69.72,79.36,232.87,234.33,,1.93,4.31,3.94,,12.14
10/13/2012 1:15 PM,21.51,70.71,63.83,231.08,221.81,,2.47,5.53,4.94,,15.57
10/13/2012 1:30 PM,21.66,70.99,59.21,214.81,212.90,,2.40,5.37,4.85,,10.30
10/13/2012 1:45 PM,22.20,71.96,55.76,226.96,226.92,,3.26,7.29,7.00,,14.43
10/13/2012 2:00 PM,22.20,71.95,55.44,218.50,218.10,,3.09,6.91,6.68,,13.97
10/13/2012 2:15 PM,22.35,72.23,54.18,219.34,221.31,,3.22,7.20,6.66,,16.72
10/13/2012 2:30 PM,22.47,72.45,53.79,229.44,230.31,,3.44,7.69,7.28,,15.57
10/13/2012 2:45 PM,22.76,72.97,53.33,198.57,198.42,,2.84,6.36,5.87,,15.80
10/13/2012 3:00 PM,23.12,73.61,53.03,215.46,215.20,,2.88,6.43,5.92,,12.82
10/13/2012 3:15 PM,23.15,73.67,52.32,224.16,224.91,,2.99,6.70,6.24,,17.40
10/13/2012 3:30 PM,23.31,73.97,52.70,239.00,240.04,,2.78,6.22,5.88,,12.82
10/13/2012 3:45 PM,23.55,74.39,51.34,216.55,216.67,,2.47,5.52,5.18,,13.28
10/13/2012 4:00 PM,23.38,74.08,51.18,236.75,236.36,,3.29,7.36,7.07,,13.97
10/13/2012 4:15 PM,23.43,74.18,51.02,214.96,216.64,,2.73,6.12,5.19,,12.37
10/13/2012 4:30 PM,23.58,74.45,49.70,207.52,206.01,,3.22,7.21,6.87,,13.74
10/13/2012 4:45 PM,23.69,74.65,50.15,227.27,227.23,,2.34,5.24,5.06,,10.76
10/13/2012 5:00 PM,23.80,74.84,49.66,221.50,224.99,,2.19,4.91,4.58,,10.53
10/13/2012 5:15 PM,23.22,73.79,54.17,227.49,226.17,,2.30,5.15,4.80,,9.62
10/13/2012 5:30 PM,23.27,73.89,53.79,219.52,219.69,,2.13,4.76,4.55,,8.24
10/13/2012 5:45 PM,23.30,73.94,52.90,211.10,210.82,,1.79,3.99,3.85,,7.10
10/13/2012 6:00 PM,23.07,73.53,55.31,222.99,223.48,,1.54,3.45,3.31,,6.18
10/13/2012 6:15 PM,22.62,72.72,64.75,220.50,224.06,,0.91,2.02,1.89,,4.58
10/13/2012 6:30 PM,21.71,71.07,83.63,297.16,257.30,,0.15,0.35,0.29,,1.60
10/13/2012 6:45 PM,20.99,69.78,93.48,338.58,263.90,,0.03,0.08,0.05,,2.06
10/13/2012 7:00 PM,20.91,69.64,99.87,245.09,244.14,,1.36,3.04,2.85,,7.56
10/13/2012 7:15 PM,20.50,68.91,98.72,246.63,245.78,,1.02,2.29,2.23,,4.35
10/13/2012 7:30 PM,19.74,67.53,89.53,251.90,251.28,,0.62,1.39,1.32,,3.21
10/13/2012 7:45 PM,19.18,66.52,92.16,252.62,257.75,,0.58,1.30,1.02,,3.89
10/13/2012 8:00 PM,18.10,64.57,101.14,251.45,290.52,,0.17,0.37,0.31,,3.43
10/13/2012 8:15 PM,17.64,63.75,101.53,6.90,130.93,,0.11,0.26,0.15,,6.41
10/13/2012 8:30 PM,18.96,66.12,100.84,241.60,236.99,,1.80,4.03,3.76,,11.22
10/13/2012 8:45 PM,19.56,67.21,99.29,225.39,224.54,,2.02,4.53,4.24,,10.76
10/13/2012 9:00 PM,19.76,67.57,89.77,218.37,216.40,,2.59,5.79,5.38,,13.05
10/13/2012 9:15 PM,19.86,67.75,79.85,211.12,210.79,,2.73,6.11,5.76,,11.91
10/13/2012 9:30 PM,19.59,67.26,79.96,211.14,211.59,,2.59,5.79,5.44,,13.51
10/13/2012 9:45 PM,19.20,66.56,83.29,208.98,208.68,,1.99,4.45,4.10,,8.70
10/13/2012 10:00 PM,18.82,65.88,86.97,215.86,213.95,,1.33,2.98,2.76,,6.41
10/13/2012 10:15 PM,18.48,65.26,90.78,215.90,213.60,,1.10,2.46,2.25,,6.18
10/13/2012 10:30 PM,18.21,64.78,93.27,223.48,224.44,,0.94,2.10,1.87,,5.50
10/13/2012 10:45 PM,17.68,63.83,98.30,252.30,250.49,,0.69,1.54,1.43,,3.21
10/13/2012 11:00 PM,16.65,61.98,100.08,338.42,310.50,,0.34,0.76,0.42,,1.83
10/13/2012 11:15 PM,15.63,60.14,100.48,347.65,340.74,,0.23,0.51,0.49,,2.06
10/13/2012 11:30 PM,15.08,59.15,100.85,36.24,24.79,,0.14,0.31,0.30,,1.60
10/13/2012 11:45 PM,14.73,58.51,97.47,24.88,28.00,,0.26,0.58,0.49,,2.06
10/14/2012,14.11,57.40,93.29,26.28,53.80,,0.32,0.72,0.63,,2.52
10/14/2012 12:15 AM,13.68,56.62,100.83,34.40,34.42,,0.28,0.62,0.54,,2.06
10/14/2012 12:30 AM,13.47,56.25,80.53,41.29,39.75,,0.23,0.51,0.46,,1.83
10/14/2012 12:45 AM,13.14,55.64,86.71,58.09,53.75,,0.37,0.83,0.80,,2.75
10/14/2012 1:00 AM,12.88,55.19,101.73,21.91,43.20,,0.30,0.67,0.63,,2.98
10/14/2012 1:15 AM,12.65,54.78,101.86,40.16,57.41,,0.33,0.74,0.71,,2.98
10/14/2012 1:30 AM,12.62,54.72,87.37,16.14,18.25,,0.44,0.98,0.89,,2.75
10/14/2012 1:45 AM,12.27,54.09,85.22,50.19,35.45,,0.10,0.23,0.22,,1.37
10/14/2012 2:00 AM,12.14,53.85,85.35,55.46,50.89,,0.48,1.07,0.99,,3.21
10/14/2012 2:15 AM,12.17,53.90,87.24,28.19,46.81,,0.16,0.36,0.34,,2.06
10/14/2012 2:30 AM,11.94,53.50,87.12,50.91,55.77,,0.34,0.77,0.72,,2.75
10/14/2012 2:45 AM,11.71,53.07,88.38,37.60,56.02,,0.24,0.54,0.52,,2.52
10/14/2012 3:00 AM,11.62,52.92,89.92,44.57,44.63,,0.01,0.01,0.01,,0.69
10/14/2012 3:15 AM,11.46,52.63,89.15,45.63,50.35,,0.13,0.29,0.29,,1.60
10/14/2012 3:30 AM,11.27,52.29,92.02,79.26,0.00,,0.00,0.00,0.00,,0.00
10/14/2012 3:45 AM,11.24,52.24,86.21,20.97,358.00,,0.02,0.04,0.03,,1.14
10/14/2012 4:00 AM,11.12,52.01,87.06,36.64,47.89,,0.24,0.53,0.52,,1.83
10/14/2012 4:15 AM,10.87,51.57,90.52,36.36,47.99,,0.23,0.51,0.49,,2.29
10/14/2012 4:30 AM,10.73,51.31,88.13,42.11,48.53,,0.60,1.35,1.28,,3.21
10/14/2012 4:45 AM,10.77,51.38,91.44,46.83,44.51,,0.03,0.07,0.05,,1.14
10/14/2012 5:00 AM,10.71,51.27,94.33,344.19,344.18,,0.01,0.02,0.02,,0.69
10/14/2012 5:15 AM,10.67,51.21,92.59,27.00,26.41,,0.38,0.84,0.75,,2.29
10/14/2012 5:30 AM,10.39,50.70,94.13,35.38,45.64,,0.30,0.67,0.64,,2.52
10/14/2012 5:45 AM,10.25,50.46,95.19,47.91,55.16,,0.55,1.24,1.20,,3.21
10/14/2012 6:00 AM,10.67,51.20,99.72,35.25,44.77,,0.25,0.55,0.47,,2.52
10/14/2012 6:15 AM,11.07,51.93,101.26,46.12,56.97,,0.41,0.91,0.79,,2.29
10/14/2012 6:30 AM,11.29,52.32,101.14,49.38,54.22,,0.66,1.48,1.45,,3.43
10/14/2012 6:45 AM,11.58,52.85,101.43,68.78,67.59,,0.42,0.94,0.89,,2.75
10/14/2012 7:00 AM,11.88,53.39,101.70,2.34,27.63,,0.09,0.20,0.19,,2.52
10/14/2012 7:15 AM,11.99,53.58,101.62,21.35,57.98,,0.18,0.40,0.40,,2.06
10/14/2012 7:30 AM,12.07,53.73,101.72,20.24,6.74,,0.09,0.20,0.13,,1.14
10/14/2012 7:45 AM,12.25,54.06,102.06,15.83,58.61,,0.21,0.46,0.46,,2.52
10/14/2012 8:00 AM,12.42,54.36,102.16,57.41,106.76,,0.12,0.26,0.25,,1.37
10/14/2012 8:15 AM,12.63,54.73,102.15,357.43,0.76,,0.24,0.53,0.47,,2.75
10/14/2012 8:30 AM,12.87,55.16,102.19,31.63,47.73,,0.06,0.13,0.13,,1.37
10/14/2012 8:45 AM,13.08,55.54,102.18,350.08,331.85,,0.00,0.01,0.01,,0.69
10/14/2012 9:00 AM,13.23,55.82,102.17,252.39,245.94,,0.50,1.11,1.06,,2.52
10/14/2012 9:15 AM,13.46,56.22,102.08,209.58,208.56,,0.46,1.04,1.00,,2.06
10/14/2012 9:30 AM,13.65,56.57,101.80,225.67,225.95,,0.54,1.22,1.19,,2.06
10/14/2012 9:45 AM,13.88,56.98,101.12,234.38,237.28,,0.71,1.60,1.53,,3.43
10/14/2012 10:00 AM,14.15,57.47,100.05,233.46,232.77,,0.73,1.64,1.51,,3.43
10/14/2012 10:15 AM,14.48,58.06,99.43,202.57,205.52,,0.91,2.03,1.61,,4.35
10/14/2012 10:30 AM,14.97,58.94,98.54,182.99,176.00,,0.27,0.61,0.57,,2.06
10/14/2012 10:45 AM,15.41,59.73,97.62,244.62,241.93,,0.62,1.39,1.22,,3.43
10/14/2012 11:00 AM,15.85,60.53,96.63,272.59,251.66,,0.68,1.53,1.28,,5.72
10/14/2012 11:15 AM,16.19,61.15,94.27,75.91,100.21,,0.35,0.78,0.46,,2.75
10/14/2012 11:30 AM,16.85,62.33,80.25,237.83,235.81,,1.29,2.88,2.68,,6.18
10/14/2012 11:45 AM,17.57,63.63,75.80,227.86,228.05,,2.23,4.99,4.68,,10.08
10/14/2012 12:00 PM,17.90,64.23,78.72,222.30,222.95,,2.67,5.96,5.55,,13.74
10/14/2012 12:15 PM,18.63,65.54,81.41,204.74,205.38,,3.25,7.26,6.72,,15.57
10/14/2012 12:30 PM,18.72,65.70,76.20,236.74,237.41,,2.53,5.65,5.23,,12.14
10/14/2012 12:45 PM,18.92,66.06,75.21,234.59,232.31,,2.71,6.05,5.67,,11.45
10/14/2012 1:00 PM,18.70,65.66,75.59,250.30,246.84,,1.97,4.41,4.04,,12.37
10/14/2012 1:15 PM,18.51,65.32,75.92,258.70,254.18,,1.39,3.10,2.80,,10.53
10/14/2012 1:30 PM,18.55,65.40,75.10,227.81,228.11,,1.41,3.14,2.87,,6.41
10/14/2012 1:45 PM,19.15,66.47,73.62,175.99,178.13,,2.41,5.39,4.61,,15.57
10/14/2012 2:00 PM,19.66,67.38,74.44,204.10,204.41,,2.83,6.33,5.23,,15.11
10/14/2012 2:15 PM,20.26,68.48,74.81,207.60,207.73,,2.74,6.12,5.71,,12.14
10/14/2012 2:30 PM,20.69,69.25,81.20,194.75,196.80,,2.89,6.46,5.75,,15.11
10/14/2012 2:45 PM,21.01,69.81,93.09,195.95,195.25,,3.27,7.30,6.34,,17.86
10/14/2012 3:00 PM,21.15,70.06,82.19,205.68,205.47,,3.47,7.76,7.10,,16.72
10/14/2012 3:15 PM,21.30,70.35,77.22,214.96,216.27,,3.45,7.72,7.31,,18.55
10/14/2012 3:30 PM,21.47,70.64,79.28,214.83,213.83,,3.35,7.50,7.02,,16.49
10/14/2012 3:45 PM,21.84,71.31,81.67,230.16,231.17,,3.55,7.95,7.43,,14.88
10/14/2012 4:00 PM,21.87,71.36,78.57,210.60,210.76,,3.70,8.27,7.91,,14.66
10/14/2012 4:15 PM,21.81,71.26,77.20,217.82,217.58,,2.61,5.83,5.51,,14.20
10/14/2012 4:30 PM,21.83,71.30,76.00,211.83,212.82,,2.53,5.65,5.23,,10.99
10/14/2012 4:45 PM,21.71,71.07,77.26,215.37,216.78,,3.03,6.77,6.25,,15.34
10/14/2012 5:00 PM,21.62,70.92,75.77,229.40,228.68,,3.00,6.70,6.48,,13.51
10/14/2012 5:15 PM,21.59,70.87,76.08,227.43,227.63,,3.69,8.25,7.76,,15.11
10/14/2012 5:30 PM,21.50,70.69,76.69,229.87,229.62,,3.60,8.05,7.59,,15.11
10/14/2012 5:45 PM,21.32,70.38,76.49,231.63,230.96,,2.81,6.28,5.99,,14.43
10/14/2012 6:00 PM,21.12,70.02,76.45,226.25,225.74,,2.59,5.80,5.57,,13.74
10/14/2012 6:15 PM,20.97,69.75,76.50,223.04,223.05,,2.63,5.87,5.48,,12.82
10/14/2012 6:30 PM,20.99,69.77,76.37,231.86,229.80,,2.60,5.81,5.47,,11.45
10/14/2012 6:45 PM,20.85,69.52,76.63,231.67,230.58,,2.05,4.58,4.27,,8.47
10/14/2012 7:00 PM,20.80,69.44,76.59,236.28,234.85,,2.13,4.76,4.35,,10.53
10/14/2012 7:15 PM,20.57,69.03,77.10,246.37,245.96,,1.39,3.11,2.99,,6.64
10/14/2012 7:30 PM,20.40,68.71,76.78,244.56,243.62,,1.12,2.49,2.41,,5.50
10/14/2012 7:45 PM,19.88,67.78,77.20,239.82,241.93,,0.59,1.32,1.28,,5.04
10/14/2012 8:00 PM,19.73,67.51,77.63,258.95,257.41,,0.35,0.79,0.77,,2.52
10/14/2012 8:15 PM,19.22,66.60,78.02,221.30,224.58,,0.24,0.54,0.52,,1.83
10/14/2012 8:30 PM,18.50,65.29,80.01,328.58,325.55,,0.29,0.65,0.45,,1.60
10/14/2012 8:45 PM,18.06,64.50,80.39,338.23,313.10,,0.16,0.36,0.28,,1.60
10/14/2012 9:00 PM,17.88,64.19,79.38,305.57,229.99,,0.32,0.72,0.11,,2.29
10/14/2012 9:15 PM,17.95,64.31,78.06,176.09,242.23,,0.44,0.98,0.17,,5.50
10/14/2012 9:30 PM,18.01,64.43,78.05,210.61,202.21,,1.30,2.91,1.73,,6.18
10/14/2012 9:45 PM,18.10,64.58,78.04,226.07,236.45,,1.09,2.45,1.98,,4.58
10/14/2012 10:00 PM,17.85,64.14,77.82,176.12,171.76,,0.61,1.36,1.05,,2.98
10/14/2012 10:15 PM,17.89,64.19,77.83,267.91,269.25,,0.84,1.88,1.71,,3.66
10/14/2012 10:30 PM,17.73,63.91,77.31,314.44,167.56,,0.09,0.20,0.05,,1.37
10/14/2012 10:45 PM,17.61,63.70,76.90,51.72,61.38,,0.38,0.85,0.77,,2.06
10/14/2012 11:00 PM,17.58,63.64,76.72,27.63,43.38,,0.25,0.56,0.49,,1.83
10/14/2012 11:15 PM,17.57,63.62,76.87,351.95,0.00,,0.00,0.00,0.00,,0.00
10/14/2012 11:30 PM,17.55,63.59,76.71,269.89,262.23,,0.58,1.31,0.84,,3.89
10/14/2012 11:45 PM,17.51,63.52,76.54,199.12,191.95,,0.92,2.06,1.04,,4.12
10/15/2012,17.69,63.83,77.12,278.09,273.95,,0.84,1.88,1.70,,4.12
10/15/2012 12:15 AM,17.60,63.67,76.30,221.37,220.50,,1.13,2.54,2.50,,4.12
10/15/2012 12:30 AM,17.93,64.27,76.32,255.86,255.53,,1.40,3.12,3.00,,5.27
10/15/2012 12:45 AM,18.28,64.91,76.86,254.37,254.69,,0.74,1.66,1.49,,5.27
10/15/2012 1:00 AM,18.20,64.77,77.81,284.81,259.92,,0.88,1.97,1.49,,9.39
10/15/2012 1:15 AM,17.96,64.34,77.45,241.22,230.31,,2.26,5.05,4.29,,11.22
10/15/2012 1:30 AM,17.53,63.55,77.41,230.58,230.16,,2.21,4.93,4.72,,10.08
10/15/2012 1:45 AM,17.32,63.17,77.67,207.76,208.97,,1.71,3.83,3.54,,8.01
10/15/2012 2:00 AM,17.09,62.76,77.96,242.51,240.41,,1.11,2.49,2.32,,5.72
10/15/2012 2:15 AM,17.02,62.64,77.88,220.11,219.25,,1.49,3.34,3.26,,7.79
10/15/2012 2:30 AM,17.00,62.60,77.99,233.55,232.24,,1.19,2.67,2.55,,6.18
10/15/2012 2:45 AM,16.95,62.51,77.62,273.64,269.12,,0.67,1.50,1.34,,4.58
10/15/2012 3:00 AM,16.81,62.26,77.24,248.85,274.86,,0.07,0.16,0.11,,1.14
10/15/2012 3:15 AM,16.68,62.03,77.13,311.47,216.85,,0.21,0.46,0.35,,3.66
10/15/2012 3:30 AM,16.78,62.21,77.40,237.55,209.23,,0.29,0.64,0.49,,2.98
10/15/2012 3:45 AM,16.69,62.05,77.21,97.59,110.85,,0.20,0.45,0.23,,1.83
10/15/2012 4:00 AM,16.59,61.87,77.48,356.04,28.65,,0.08,0.17,0.13,,1.37
10/15/2012 4:15 AM,16.53,61.76,77.14,247.68,235.16,,0.56,1.25,1.12,,2.75
10/15/2012 4:30 AM,16.41,61.54,77.47,272.75,269.71,,0.03,0.06,0.05,,0.92
10/15/2012 4:45 AM,16.24,61.24,77.34,325.28,325.22,,0.23,0.52,0.50,,2.06
10/15/2012 5:00 AM,16.06,60.91,77.59,266.12,327.70,,0.15,0.33,0.14,,1.83
10/15/2012 5:15 AM,15.69,60.25,77.15,143.81,192.33,,0.18,0.39,0.25,,3.89
10/15/2012 5:30 AM,15.48,59.86,75.94,15.23,11.59,,0.28,0.62,0.36,,4.12
10/15/2012 5:45 AM,14.67,58.40,76.73,322.87,310.85,,0.29,0.65,0.52,,1.83
10/15/2012 6:00 AM,14.42,57.95,76.53,272.77,265.72,,0.35,0.78,0.67,,1.60
10/15/2012 6:15 AM,14.53,58.15,76.38,269.17,257.09,,0.20,0.44,0.40,,2.52
10/15/2012 6:30 AM,14.40,57.91,76.00,19.84,0.00,,0.00,0.00,0.00,,0.00
10/15/2012 6:45 AM,14.16,57.49,76.14,350.21,332.77,,0.18,0.40,0.39,,1.37
10/15/2012 7:00 AM,13.67,56.60,76.37,18.39,101.21,,0.06,0.14,0.13,,1.37
10/15/2012 7:15 AM,13.46,56.23,77.10,13.22,1.65,,0.04,0.08,0.08,,1.60
10/15/2012 7:30 AM,13.28,55.91,77.48,76.61,86.24,,0.03,0.06,0.06,,1.14
10/15/2012 7:45 AM,12.96,55.34,77.37,10.30,5.14,,0.15,0.33,0.33,,1.14
10/15/2012 8:00 AM,12.57,54.63,78.28,354.38,356.13,,0.21,0.48,0.47,,1.14
10/15/2012 8:15 AM,12.45,54.41,77.98,347.29,0.00,,0.00,0.00,0.00,,0.00
10/15/2012 8:30 AM,12.74,54.94,79.63,1.70,0.00,,0.00,0.00,0.00,,0.00
10/15/2012 8:45 AM,13.12,55.61,80.66,72.20,150.85,,0.08,0.17,0.17,,1.14
10/15/2012 9:00 AM,13.54,56.37,82.33,141.31,156.63,,0.13,0.30,0.29,,1.37
10/15/2012 9:15 AM,14.10,57.38,78.25,160.21,158.48,,0.61,1.36,1.32,,2.52
10/15/2012 9:30 AM,14.85,58.73,77.18,193.03,196.11,,0.78,1.75,1.66,,3.66
10/15/2012 9:45 AM,15.90,60.62,77.00,241.91,243.07,,1.22,2.72,2.48,,6.41
10/15/2012 10:00 AM,16.55,61.79,76.87,241.62,242.85,,1.51,3.39,3.10,,7.10
10/15/2012 10:15 AM,16.79,62.22,78.76,272.23,263.14,,1.41,3.15,2.46,,8.01
10/15/2012 10:30 AM,16.56,61.81,79.78,310.91,305.96,,1.01,2.27,1.80,,8.93
10/15/2012 10:45 AM,16.82,62.28,80.76,254.89,251.76,,1.04,2.33,1.99,,5.72
10/15/2012 11:00 AM,17.11,62.81,77.06,242.48,243.68,,1.46,3.28,2.94,,7.33
10/15/2012 11:15 AM,17.00,62.61,76.94,256.11,256.92,,1.54,3.43,2.82,,13.05
10/15/2012 11:30 AM,17.26,63.07,75.26,243.66,245.08,,1.87,4.19,3.68,,10.76
10/15/2012 11:45 AM,17.92,64.26,70.04,237.93,244.62,,1.71,3.83,3.33,,9.62
10/15/2012 12:00 PM,18.29,64.93,71.53,234.35,235.06,,2.05,4.59,4.24,,11.45
10/15/2012 12:15 PM,18.81,65.86,78.03,244.83,240.38,,1.92,4.30,3.71,,10.53
10/15/2012 12:30 PM,19.26,66.66,62.53,265.47,256.90,,1.38,3.09,2.12,,11.68
10/15/2012 12:45 PM,19.41,66.94,58.10,267.03,260.17,,1.97,4.40,3.29,,13.97
10/15/2012 1:00 PM,19.64,67.35,55.62,244.37,245.37,,3.03,6.77,6.27,,14.20
10/15/2012 1:15 PM,19.74,67.52,52.16,239.66,237.16,,3.13,7.01,6.34,,15.57
10/15/2012 1:30 PM,20.18,68.33,49.94,253.95,249.24,,2.19,4.90,4.23,,15.34
10/15/2012 1:45 PM,20.03,68.06,43.11,256.47,247.20,,1.96,4.38,3.08,,16.49
10/15/2012 2:00 PM,20.29,68.52,38.54,277.93,277.39,,1.85,4.13,3.14,,11.68
10/15/2012 2:15 PM,20.42,68.76,35.08,267.57,258.01,,1.90,4.26,3.20,,16.03
10/15/2012 2:30 PM,20.39,68.69,36.06,262.42,263.28,,2.23,4.99,4.15,,15.57
10/15/2012 2:45 PM,20.31,68.56,36.22,257.82,255.62,,2.72,6.07,5.32,,15.11
10/15/2012 3:00 PM,20.34,68.61,36.56,261.10,258.63,,1.92,4.30,3.51,,13.28
10/15/2012 3:15 PM,20.43,68.77,35.74,250.15,248.30,,2.10,4.71,4.21,,12.14
10/15/2012 3:30 PM,20.49,68.88,35.38,305.93,303.62,,1.35,3.02,2.00,,8.70
10/15/2012 3:45 PM,20.24,68.44,34.95,299.74,284.04,,1.60,3.59,1.78,,11.22
10/15/2012 4:00 PM,20.36,68.65,35.04,279.89,268.41,,1.79,4.00,2.57,,14.66
10/15/2012 4:15 PM,20.35,68.64,34.45,306.46,302.50,,1.21,2.71,1.60,,9.85
10/15/2012 4:30 PM,20.41,68.74,34.72,269.81,267.00,,1.80,4.02,3.14,,13.05
10/15/2012 4:45 PM,20.29,68.52,34.84,265.54,259.59,,1.17,2.61,1.92,,8.70
10/15/2012 5:00 PM,20.17,68.31,34.79,256.10,262.33,,1.13,2.52,1.47,,9.16
10/15/2012 5:15 PM,19.84,67.71,34.12,276.29,268.09,,0.89,1.98,1.22,,8.24
10/15/2012 5:30 PM,19.44,66.99,34.90,258.98,263.49,,1.20,2.68,1.95,,11.45
10/15/2012 5:45 PM,19.16,66.48,36.36,279.35,282.68,,0.79,1.77,0.88,,5.50
10/15/2012 6:00 PM,18.70,65.65,36.47,318.80,307.44,,0.40,0.90,0.39,,4.58
10/15/2012 6:15 PM,18.30,64.94,38.11,291.98,289.76,,0.63,1.41,0.59,,6.41
10/15/2012 6:30 PM,17.85,64.13,39.66,26.96,63.95,,0.36,0.80,0.05,,3.43
10/15/2012 6:45 PM,17.24,63.04,44.78,36.20,44.68,,0.31,0.68,0.51,,2.29
10/15/2012 7:00 PM,16.31,61.36,54.13,7.49,354.62,,0.33,0.75,0.60,,2.75
10/15/2012 7:15 PM,14.88,58.79,80.80,15.79,18.31,,0.41,0.91,0.78,,2.29
10/15/2012 7:30 PM,14.14,57.45,99.04,16.00,11.46,,0.28,0.62,0.52,,2.75
10/15/2012 7:45 PM,13.21,55.78,100.01,19.02,20.57,,0.22,0.49,0.35,,1.83
10/15/2012 8:00 PM,12.64,54.75,99.70,344.88,13.94,,0.05,0.12,0.09,,1.14
10/15/2012 8:15 PM,12.30,54.14,100.67,314.41,271.55,,0.12,0.27,0.20,,1.37
10/15/2012 8:30 PM,11.91,53.43,101.07,293.92,321.16,,0.19,0.42,0.41,,1.37
10/15/2012 8:45 PM,11.38,52.49,95.30,331.76,329.23,,0.14,0.32,0.32,,1.60
10/15/2012 9:00 PM,10.86,51.54,94.34,42.25,47.32,,0.41,0.91,0.89,,2.75
10/15/2012 9:15 PM,10.45,50.81,99.07,54.79,56.38,,0.81,1.82,1.79,,4.12
10/15/2012 9:30 PM,10.30,50.54,101.43,7.52,46.96,,0.19,0.42,0.39,,3.21
10/15/2012 9:45 PM,10.18,50.32,101.14,331.24,328.72,,0.07,0.17,0.15,,1.14
10/15/2012 10:00 PM,10.00,50.00,101.14,351.73,340.36,,0.05,0.10,0.09,,1.37
10/15/2012 10:15 PM,9.76,49.57,101.65,331.41,332.74,,0.34,0.75,0.61,,1.83
10/15/2012 10:30 PM,9.45,49.00,101.85,4.81,9.58,,0.26,0.59,0.41,,1.83
10/15/2012 10:45 PM,9.18,48.53,102.09,7.46,10.55,,0.12,0.28,0.26,,1.37
10/15/2012 11:00 PM,8.91,48.05,102.11,50.46,54.91,,0.55,1.24,1.19,,2.98
10/15/2012 11:15 PM,8.70,47.66,102.11,22.97,38.06,,0.22,0.50,0.45,,2.52
10/15/2012 11:30 PM,8.74,47.73,102.13,289.86,255.29,,0.11,0.26,0.23,,1.37
10/15/2012 11:45 PM,8.50,47.30,102.13,17.77,14.54,,0.30,0.67,0.52,,1.60
10/16/2012,8.25,46.85,102.11,4.32,27.74,,0.39,0.87,0.67,,2.52
10/16/2012 12:15 AM,7.98,46.37,102.10,50.65,54.06,,0.58,1.30,1.24,,3.89
10/16/2012 12:30 AM,7.80,46.04,102.09,8.43,29.23,,0.16,0.35,0.33,,2.29
10/16/2012 12:45 AM,7.89,46.20,102.09,347.38,0.00,,0.00,0.00,0.00,,0.00
10/16/2012 1:00 AM,7.88,46.18,102.10,309.18,314.86,,0.32,0.71,0.58,,1.83
10/16/2012 1:15 AM,7.81,46.06,102.10,38.19,34.82,,0.40,0.90,0.22,,2.52
10/16/2012 1:30 AM,7.49,45.49,102.08,14.89,21.31,,0.14,0.31,0.31,,1.60
10/16/2012 1:45 AM,7.50,45.50,102.07,4.59,352.71,,0.15,0.33,0.32,,1.83
10/16/2012 2:00 AM,7.25,45.04,102.07,43.68,48.06,,0.61,1.37,1.34,,3.21
10/16/2012 2:15 AM,6.97,44.54,102.05,48.66,46.04,,0.17,0.37,0.37,,2.06
10/16/2012 2:30 AM,6.95,44.52,102.04,38.99,49.42,,0.25,0.57,0.56,,2.29
10/16/2012 2:45 AM,6.82,44.28,102.03,23.65,23.49,,0.17,0.39,0.37,,1.37
10/16/2012 3:00 AM,6.79,44.22,102.03,22.37,18.01,,0.01,0.01,0.01,,0.92
10/16/2012 3:15 AM,6.89,44.40,102.03,31.34,32.37,,0.19,0.43,0.39,,1.60
10/16/2012 3:30 AM,6.63,43.94,102.02,43.35,19.19,,0.10,0.23,0.20,,1.14
10/16/2012 3:45 AM,6.45,43.61,102.01,122.03,0.00,,0.00,0.00,0.00,,0.00
10/16/2012 4:00 AM,6.36,43.45,102.00,48.24,23.31,,0.08,0.17,0.17,,1.14
10/16/2012 4:15 AM,6.23,43.21,101.99,309.21,3.63,,0.06,0.14,0.09,,1.37
10/16/2012 4:30 AM,6.14,43.05,101.99,14.64,19.79,,0.21,0.46,0.45,,1.37
10/16/2012 4:45 AM,5.96,42.73,101.97,4.94,4.94,,0.01,0.03,0.03,,0.92
10/16/2012 5:00 AM,5.86,42.54,101.97,4.93,4.93,,0.00,0.00,0.00,,0.46
10/16/2012 5:15 AM,5.90,42.62,101.97,4.93,0.00,,0.00,0.00,0.00,,0.00
10/16/2012 5:30 AM,6.14,43.05,101.99,314.20,277.93,,0.02,0.05,0.05,,1.14
10/16/2012 5:45 AM,6.14,43.05,102.00,0.86,49.03,,0.19,0.43,0.41,,2.75
10/16/2012 6:00 AM,5.66,42.19,101.98,46.15,51.39,,0.23,0.51,0.51,,1.83
10/16/2012 6:15 AM,5.29,41.52,101.94,34.34,47.48,,0.23,0.52,0.50,,2.29
10/16/2012 6:30 AM,5.09,41.16,101.92,29.36,31.12,,0.20,0.45,0.43,,1.14
10/16/2012 6:45 AM,4.90,40.82,101.90,25.01,31.52,,0.10,0.21,0.21,,1.14
10/16/2012 7:00 AM,4.74,40.53,101.89,34.90,37.24,,0.39,0.87,0.85,,1.60
10/16/2012 7:15 AM,4.59,40.27,101.88,22.58,40.95,,0.11,0.25,0.24,,1.60
10/16/2012 7:30 AM,4.94,40.89,101.90,23.90,35.12,,0.02,0.04,0.04,,0.92
10/16/2012 7:45 AM,4.61,40.29,101.89,21.08,23.45,,0.12,0.27,0.26,,1.14
10/16/2012 8:00 AM,4.61,40.31,101.88,343.80,0.00,,0.00,0.00,0.00,,0.00
10/16/2012 8:15 AM,4.79,40.62,101.89,38.54,42.90,,0.03,0.08,0.08,,1.14
10/16/2012 8:30 AM,5.16,41.29,101.92,57.05,59.01,,0.72,1.62,1.59,,3.21
10/16/2012 8:45 AM,5.43,41.77,101.95,95.60,97.13,,0.12,0.28,0.27,,2.29
10/16/2012 9:00 AM,5.95,42.72,102.00,139.88,139.67,,0.10,0.22,0.21,,1.37
10/16/2012 9:15 AM,6.72,44.10,102.08,140.35,143.78,,0.26,0.59,0.57,,1.60
10/16/2012 9:30 AM,7.25,45.04,102.13,212.75,217.69,,1.04,2.34,2.23,,4.12
10/16/2012 9:45 AM,7.72,45.90,102.20,230.66,229.76,,0.97,2.16,1.98,,4.58
10/16/2012 10:00 AM,8.25,46.85,102.30,227.55,229.71,,0.83,1.87,1.72,,3.66
10/16/2012 10:15 AM,9.32,48.77,101.59,189.11,189.95,,0.89,1.99,1.93,,3.43
10/16/2012 10:30 AM,10.51,50.93,100.86,205.19,205.07,,0.80,1.78,1.71,,3.43
10/16/2012 10:45 AM,11.47,52.64,100.26,219.31,219.15,,0.91,2.04,1.95,,3.89
10/16/2012 11:00 AM,12.49,54.48,100.06,217.09,216.77,,1.31,2.94,2.81,,5.04
10/16/2012 11:15 AM,13.54,56.36,98.21,193.35,195.00,,0.86,1.93,1.80,,4.12
10/16/2012 11:30 AM,14.37,57.87,84.34,225.14,223.32,,0.84,1.88,1.53,,4.81
10/16/2012 11:45 AM,15.19,59.35,69.25,226.12,226.12,,1.29,2.88,2.36,,5.95
10/16/2012 12:00 PM,15.95,60.71,56.80,174.90,170.44,,1.54,3.45,2.33,,7.33
10/16/2012 12:15 PM,16.14,61.05,47.77,165.43,165.27,,1.00,2.23,1.75,,6.18
10/16/2012 12:30 PM,16.38,61.48,44.93,232.37,228.27,,1.80,4.02,3.68,,8.24
10/16/2012 12:45 PM,16.86,62.34,42.11,222.60,222.19,,1.61,3.61,3.20,,8.24
10/16/2012 1:00 PM,17.19,62.94,42.12,220.93,219.80,,1.64,3.67,3.38,,8.24
10/16/2012 1:15 PM,17.35,63.23,41.17,241.38,236.24,,1.66,3.72,3.22,,8.70
10/16/2012 1:30 PM,17.45,63.42,42.50,232.32,226.91,,1.70,3.80,3.54,,9.85
10/16/2012 1:45 PM,17.86,64.16,38.59,205.29,213.28,,1.17,2.61,2.23,,5.72
10/16/2012 2:00 PM,18.34,65.00,40.07,229.26,224.96,,1.72,3.85,3.52,,8.01
10/16/2012 2:15 PM,18.39,65.11,38.55,202.08,203.11,,1.46,3.27,2.84,,6.41
10/16/2012 2:30 PM,18.89,66.00,38.79,193.67,198.79,,1.44,3.21,2.71,,8.93
10/16/2012 2:45 PM,19.14,66.46,37.11,232.03,229.92,,1.78,3.97,3.50,,8.93
10/16/2012 3:00 PM,19.30,66.74,36.07,232.16,234.87,,1.71,3.82,3.45,,9.62
10/16/2012 3:15 PM,19.66,67.39,35.98,240.23,231.34,,1.25,2.78,2.28,,6.18
10/16/2012 3:30 PM,19.74,67.53,34.24,204.00,209.39,,1.22,2.73,2.04,,7.79
10/16/2012 3:45 PM,19.82,67.67,33.48,172.83,177.98,,0.97,2.16,1.81,,6.18
10/16/2012 4:00 PM,19.82,67.68,33.55,167.99,164.82,,1.05,2.35,1.83,,6.64
10/16/2012 4:15 PM,19.80,67.64,33.47,165.75,180.29,,0.87,1.94,1.58,,4.81
10/16/2012 4:30 PM,19.66,67.38,33.21,145.81,155.15,,0.68,1.51,0.61,,3.21
10/16/2012 4:45 PM,20.09,68.15,32.71,184.16,195.51,,0.77,1.72,1.47,,4.58
10/16/2012 5:00 PM,20.02,68.03,32.77,135.76,132.50,,1.15,2.57,2.26,,4.58
10/16/2012 5:15 PM,19.88,67.79,32.99,149.29,159.48,,1.36,3.05,2.20,,8.70
10/16/2012 5:30 PM,19.03,66.25,42.03,159.24,167.79,,0.88,1.96,1.61,,5.04
10/16/2012 5:45 PM,19.42,66.95,41.65,134.79,134.78,,1.57,3.51,3.26,,7.56
10/16/2012 6:00 PM,19.21,66.59,41.28,149.95,150.83,,1.65,3.70,3.44,,7.56
10/16/2012 6:15 PM,18.73,65.72,44.31,129.79,132.18,,1.20,2.69,2.41,,7.56
10/16/2012 6:30 PM,17.94,64.29,53.78,101.70,103.05,,0.74,1.65,1.57,,3.21
10/16/2012 6:45 PM,16.43,61.57,75.25,61.97,69.95,,0.54,1.22,1.11,,2.52
10/16/2012 7:00 PM,15.10,59.19,96.92,44.81,44.71,,0.24,0.55,0.52,,2.29
10/16/2012 7:15 PM,14.47,58.05,96.75,2.63,36.01,,0.12,0.27,0.26,,1.83
10/16/2012 7:30 PM,13.75,56.74,92.60,21.49,42.34,,0.08,0.17,0.16,,1.14
10/16/2012 7:45 PM,13.26,55.87,100.24,8.77,7.84,,0.00,0.00,0.00,,0.69
10/16/2012 8:00 PM,12.87,55.17,100.91,24.14,17.92,,0.19,0.44,0.37,,1.14
10/16/2012 8:15 PM,12.46,54.42,101.19,25.23,7.51,,0.05,0.12,0.12,,0.92
10/16/2012 8:30 PM,12.14,53.85,101.34,27.60,27.94,,0.01,0.02,0.02,,0.69
10/16/2012 8:45 PM,11.92,53.46,101.41,46.93,46.44,,0.20,0.46,0.45,,1.60
10/16/2012 9:00 PM,11.43,52.58,101.52,42.76,47.43,,0.20,0.45,0.44,,1.60
10/16/2012 9:15 PM,11.21,52.18,101.55,15.82,0.00,,0.00,0.00,0.00,,0.00
10/16/2012 9:30 PM,10.96,51.72,95.94,12.18,13.81,,0.02,0.04,0.04,,0.92
10/16/2012 9:45 PM,10.56,51.01,96.70,24.41,25.67,,0.15,0.34,0.33,,1.37
10/16/2012 10:00 PM,10.36,50.66,101.84,122.13,120.91,,0.01,0.03,0.03,,0.69
10/16/2012 10:15 PM,10.28,50.51,99.05,122.19,122.18,,0.00,0.01,0.01,,0.46
10/16/2012 10:30 PM,10.10,50.19,99.87,323.54,311.69,,0.12,0.27,0.24,,1.14
10/16/2012 10:45 PM,10.10,50.17,100.19,324.96,32.38,,0.00,0.00,0.00,,0.23
10/16/2012 11:00 PM,10.01,50.02,100.92,18.98,22.52,,0.15,0.34,0.33,,1.14
10/16/2012 11:15 PM,9.68,49.43,100.59,45.65,46.44,,0.24,0.54,0.53,,1.37
10/16/2012 11:30 PM,9.59,49.27,100.75,26.06,29.66,,0.16,0.35,0.34,,1.14
10/16/2012 11:45 PM,9.63,49.34,100.72,26.57,49.93,,0.03,0.07,0.07,,1.14
10/17/2012,9.60,49.28,100.90,24.11,29.80,,0.11,0.24,0.24,,1.14
10/17/2012 12:15 AM,9.47,49.05,100.89,23.00,22.44,,0.13,0.30,0.28,,1.14
10/17/2012 12:30 AM,9.41,48.93,100.92,48.61,54.84,,0.06,0.14,0.13,,1.37
10/17/2012 12:45 AM,9.38,48.88,100.98,13.52,10.40,,0.01,0.02,0.02,,0.92
10/17/2012 1:00 AM,9.31,48.75,100.94,27.23,41.03,,0.15,0.32,0.31,,1.14
10/17/2012 1:15 AM,9.15,48.47,101.02,304.90,338.36,,0.04,0.08,0.07,,0.92
10/17/2012 1:30 AM,9.27,48.69,100.85,326.80,346.31,,0.12,0.27,0.27,,1.14
10/17/2012 1:45 AM,8.99,48.17,100.95,330.82,330.44,,0.08,0.17,0.17,,0.92
10/17/2012 2:00 AM,8.94,48.09,100.92,330.15,330.13,,0.01,0.01,0.01,,0.69
10/17/2012 2:15 AM,8.85,47.93,100.95,19.61,27.00,,0.05,0.12,0.12,,1.14
10/17/2012 2:30 AM,8.83,47.90,100.83,20.51,28.33,,0.18,0.41,0.39,,1.83
10/17/2012 2:45 AM,8.55,47.39,100.85,49.49,51.01,,0.38,0.84,0.83,,2.06
10/17/2012 3:00 AM,8.48,47.26,100.99,45.93,48.43,,0.01,0.03,0.03,,1.14
10/17/2012 3:15 AM,8.63,47.53,101.02,38.62,18.11,,0.07,0.16,0.16,,1.14
10/17/2012 3:30 AM,8.22,46.80,101.04,52.01,55.08,,0.37,0.83,0.81,,2.29
10/17/2012 3:45 AM,8.14,46.66,101.49,16.81,46.67,,0.07,0.15,0.14,,1.14
10/17/2012 4:00 AM,8.35,47.03,102.11,216.34,0.00,,0.00,0.00,0.00,,0.00
10/17/2012 4:15 AM,8.27,46.88,102.12,353.20,179.98,,0.15,0.34,0.23,,1.37
10/17/2012 4:30 AM,8.22,46.80,102.11,17.66,28.17,,0.12,0.27,0.26,,1.37
10/17/2012 4:45 AM,8.09,46.57,102.10,39.70,45.49,,0.34,0.76,0.71,,2.29
10/17/2012 5:00 AM,8.06,46.52,102.10,21.92,359.94,,0.01,0.01,0.01,,0.92
10/17/2012 5:15 AM,8.06,46.50,102.10,56.03,79.60,,0.31,0.69,0.43,,1.60
10/17/2012 5:30 AM,7.93,46.27,102.09,6.43,47.62,,0.23,0.52,0.49,,2.52
10/17/2012 5:45 AM,7.88,46.19,102.09,351.27,344.28,,0.05,0.12,0.11,,0.92
10/17/2012 6:00 AM,7.86,46.14,102.08,16.49,342.03,,0.07,0.16,0.15,,1.14
10/17/2012 6:15 AM,7.75,45.95,102.08,12.60,18.90,,0.12,0.27,0.25,,1.14
10/17/2012 6:30 AM,7.65,45.77,102.07,67.06,83.36,,0.09,0.19,0.19,,1.60
10/17/2012 6:45 AM,7.54,45.58,102.06,25.44,38.05,,0.10,0.21,0.20,,1.83
10/17/2012 7:00 AM,7.43,45.37,102.05,41.29,27.86,,0.08,0.19,0.16,,1.14
10/17/2012 7:15 AM,7.30,45.14,102.05,348.82,337.86,,0.13,0.30,0.22,,1.14
10/17/2012 7:30 AM,7.29,45.12,102.04,334.63,322.54,,0.26,0.57,0.31,,1.60
10/17/2012 7:45 AM,7.22,44.99,102.04,12.78,42.26,,0.17,0.38,0.38,,1.37
10/17/2012 8:00 AM,7.12,44.82,102.04,36.07,55.58,,0.43,0.95,0.95,,2.52
10/17/2012 8:15 AM,7.22,44.99,102.04,22.75,52.84,,0.15,0.34,0.33,,1.60
10/17/2012 8:30 AM,7.47,45.45,102.08,71.54,72.70,,0.21,0.47,0.46,,1.60
10/17/2012 8:45 AM,8.06,46.51,102.15,112.55,90.55,,0.15,0.35,0.28,,1.60
10/17/2012 9:00 AM,8.72,47.70,102.23,135.69,138.79,,0.35,0.78,0.62,,1.83
10/17/2012 9:15 AM,9.64,49.35,102.06,205.19,204.98,,0.70,1.56,1.54,,2.98
10/17/2012 9:30 AM,10.46,50.83,101.10,183.04,181.52,,0.30,0.68,0.66,,2.29
10/17/2012 9:45 AM,11.30,52.34,100.77,194.26,194.25,,0.96,2.14,2.11,,3.66
10/17/2012 10:00 AM,12.11,53.80,100.36,196.96,197.15,,0.66,1.48,1.45,,2.52
10/17/2012 10:15 AM,13.19,55.75,98.48,211.85,211.86,,0.81,1.81,1.71,,3.66
10/17/2012 10:30 AM,13.83,56.90,82.32,202.25,198.74,,0.42,0.94,0.74,,2.98
10/17/2012 10:45 AM,14.63,58.33,68.61,144.08,132.36,,0.86,1.93,1.58,,4.58
10/17/2012 11:00 AM,14.94,58.88,69.21,157.68,129.18,,0.76,1.70,1.39,,5.50
10/17/2012 11:15 AM,15.63,60.13,67.24,54.96,59.02,,0.81,1.82,1.34,,5.50
10/17/2012 11:30 AM,16.10,60.98,64.70,65.30,61.86,,1.01,2.27,1.48,,6.41
10/17/2012 11:45 AM,16.68,62.02,61.39,246.12,236.01,,1.30,2.92,2.54,,7.33
10/17/2012 12:00 PM,17.30,63.15,61.30,210.01,206.75,,0.77,1.72,1.31,,5.04
10/17/2012 12:15 PM,17.99,64.39,59.31,139.55,147.46,,0.97,2.18,1.70,,8.47
10/17/2012 12:30 PM,18.29,64.92,58.59,219.97,224.18,,0.92,2.07,1.62,,5.27
10/17/2012 12:45 PM,18.91,66.04,56.86,235.76,234.33,,1.56,3.48,3.10,,6.87
10/17/2012 1:00 PM,19.34,66.82,55.56,196.08,198.89,,1.50,3.35,2.44,,10.76
10/17/2012 1:15 PM,19.68,67.43,53.41,149.85,142.28,,1.20,2.68,2.05,,7.79
10/17/2012 1:30 PM,20.32,68.58,51.80,211.68,217.76,,1.44,3.23,2.34,,8.24
10/17/2012 1:45 PM,20.44,68.80,49.25,159.96,171.19,,1.35,3.03,2.24,,7.33
10/17/2012 2:00 PM,21.05,69.89,47.27,195.25,199.39,,1.68,3.76,3.31,,10.30
10/17/2012 2:15 PM,21.35,70.43,44.83,206.76,205.56,,2.14,4.78,4.52,,11.68
10/17/2012 2:30 PM,21.30,70.35,43.60,192.35,196.28,,2.04,4.57,3.69,,10.53
10/17/2012 2:45 PM,21.89,71.41,42.22,207.38,209.10,,2.58,5.77,5.41,,10.53
10/17/2012 3:00 PM,22.32,72.17,38.60,200.45,204.33,,3.04,6.79,6.09,,13.28
10/17/2012 3:15 PM,22.51,72.51,37.90,226.37,228.65,,3.55,7.95,7.42,,19.92
10/17/2012 3:30 PM,22.72,72.90,37.11,216.10,215.42,,2.41,5.40,4.74,,11.68
10/17/2012 3:45 PM,22.48,72.46,37.24,219.77,218.68,,3.17,7.10,6.41,,15.34
10/17/2012 4:00 PM,22.88,73.19,37.02,193.09,194.50,,2.52,5.63,4.89,,12.59
10/17/2012 4:15 PM,22.91,73.23,36.47,196.07,196.77,,2.34,5.22,4.86,,11.22
10/17/2012 4:30 PM,22.74,72.94,37.80,216.83,217.64,,3.01,6.73,6.32,,15.80
10/17/2012 4:45 PM,22.69,72.84,39.59,215.99,215.44,,2.96,6.61,6.23,,13.05
10/17/2012 5:00 PM,22.71,72.87,38.50,219.19,220.67,,2.44,5.47,4.99,,12.37
10/17/2012 5:15 PM,22.62,72.71,36.85,201.55,201.51,,1.80,4.02,3.72,,8.47
10/17/2012 5:30 PM,22.54,72.58,38.00,204.27,203.90,,2.29,5.13,4.96,,10.30
10/17/2012 5:45 PM,22.31,72.15,42.69,215.23,213.25,,1.60,3.59,3.38,,8.01
10/17/2012 6:00 PM,22.20,71.96,42.98,215.48,212.42,,1.43,3.20,2.99,,6.41
10/17/2012 6:15 PM,21.75,71.15,47.38,224.93,221.83,,1.42,3.18,3.00,,8.01
10/17/2012 6:30 PM,20.74,69.33,57.93,263.50,251.44,,0.86,1.91,1.78,,4.81
10/17/2012 6:45 PM,18.72,65.69,81.67,28.66,18.62,,0.21,0.48,0.42,,1.83
10/17/2012 7:00 PM,17.32,63.17,97.72,350.31,350.83,,0.17,0.38,0.38,,1.14
10/17/2012 7:15 PM,16.68,62.03,99.95,26.70,22.89,,0.01,0.02,0.02,,0.92
10/17/2012 7:30 PM,15.96,60.72,100.16,10.01,25.93,,0.02,0.04,0.03,,0.92
10/17/2012 7:45 PM,15.32,59.58,100.41,327.14,283.37,,0.05,0.11,0.07,,1.37
10/17/2012 8:00 PM,15.41,59.73,100.42,297.09,298.41,,0.54,1.20,0.96,,3.43
10/17/2012 8:15 PM,17.23,63.02,94.20,256.66,258.92,,0.80,1.80,1.57,,4.58
10/17/2012 8:30 PM,18.05,64.50,74.48,245.05,240.99,,1.13,2.53,2.23,,9.16
10/17/2012 8:45 PM,18.03,64.46,67.36,223.88,222.31,,1.26,2.81,2.50,,6.87
10/17/2012 9:00 PM,17.91,64.24,67.20,220.63,215.78,,1.24,2.78,2.41,,7.79
10/17/2012 9:15 PM,18.06,64.52,63.48,214.75,209.74,,1.47,3.29,2.96,,8.70
10/17/2012 9:30 PM,18.18,64.72,60.30,206.42,208.13,,1.44,3.22,2.95,,8.47
10/17/2012 9:45 PM,18.15,64.67,59.61,202.58,204.42,,1.09,2.43,2.10,,6.18
10/17/2012 10:00 PM,17.75,63.95,61.87,215.62,211.75,,0.92,2.05,1.59,,5.95
10/17/2012 10:15 PM,17.67,63.81,63.39,209.86,204.64,,1.06,2.37,1.91,,8.01
10/17/2012 10:30 PM,17.48,63.47,64.81,215.47,213.60,,0.85,1.89,1.47,,5.27
10/17/2012 10:45 PM,16.69,62.05,69.56,96.30,119.02,,1.07,2.40,0.51,,10.08
10/17/2012 11:00 PM,14.90,58.82,88.86,36.52,43.30,,0.94,2.11,1.95,,4.81
10/17/2012 11:15 PM,13.58,56.45,99.90,42.90,45.21,,0.89,1.99,1.74,,4.35
10/17/2012 11:30 PM,13.02,55.44,100.29,40.06,47.16,,0.94,2.11,1.79,,5.95
10/17/2012 11:45 PM,12.74,54.93,100.39,39.84,48.21,,0.60,1.34,1.25,,3.43
10/18/2012,11.83,53.30,86.02,36.74,47.51,,0.74,1.65,1.48,,4.12
10/18/2012 12:15 AM,11.69,53.03,78.79,50.63,61.01,,0.36,0.81,0.77,,3.43
10/18/2012 12:30 AM,11.22,52.19,80.38,51.08,61.96,,0.30,0.68,0.63,,3.21
10/18/2012 12:45 AM,11.22,52.19,85.74,18.53,19.60,,0.33,0.75,0.62,,2.75
10/18/2012 1:00 AM,11.01,51.82,94.44,48.36,50.68,,0.50,1.12,0.87,,2.75
10/18/2012 1:15 AM,12.07,53.72,96.33,26.14,20.74,,0.55,1.23,0.96,,3.21
10/18/2012 1:30 AM,15.32,59.58,93.78,229.00,217.09,,1.39,3.10,2.48,,10.08
10/18/2012 1:45 AM,17.51,63.52,66.99,213.19,212.00,,2.79,6.25,5.85,,16.26
10/18/2012 2:00 AM,18.16,64.68,53.62,207.89,208.72,,3.00,6.70,6.30,,14.43
10/18/2012 2:15 AM,18.27,64.89,50.95,195.23,195.10,,2.93,6.55,5.85,,17.17
10/18/2012 2:30 AM,18.29,64.93,57.77,203.53,203.19,,3.21,7.18,6.58,,21.53
10/18/2012 2:45 AM,18.33,64.99,57.43,184.71,188.98,,3.15,7.05,6.08,,21.53
10/18/2012 3:00 AM,18.24,64.84,57.13,199.96,203.40,,3.27,7.31,6.70,,18.55
10/18/2012 3:15 AM,18.16,64.70,56.54,197.56,202.88,,2.49,5.58,4.75,,18.78
10/18/2012 3:30 AM,18.15,64.66,55.72,185.80,185.40,,2.37,5.30,4.64,,15.11
10/18/2012 3:45 AM,18.09,64.57,56.03,209.77,211.63,,2.99,6.69,5.84,,17.40
10/18/2012 4:00 AM,18.11,64.59,56.32,236.07,233.59,,3.50,7.83,7.29,,14.88
10/18/2012 4:15 AM,16.88,62.39,75.05,241.76,238.98,,3.61,8.07,7.54,,18.32
10/18/2012 4:30 AM,14.37,57.87,99.09,240.86,239.64,,2.96,6.61,6.30,,15.11
10/18/2012 4:45 AM,13.52,56.33,98.54,238.40,237.93,,3.25,7.26,6.97,,15.34
10/18/2012 5:00 AM,13.21,55.77,99.37,222.35,222.74,,3.07,6.87,6.57,,16.03
10/18/2012 5:15 AM,13.13,55.63,94.26,211.09,210.80,,1.92,4.30,4.06,,10.99
10/18/2012 5:30 AM,13.28,55.90,88.62,180.04,168.06,,2.28,5.10,3.52,,14.88
10/18/2012 5:45 AM,13.41,56.14,85.79,143.59,149.23,,2.70,6.04,3.82,,16.26
10/18/2012 6:00 AM,13.90,57.02,84.33,215.64,214.01,,2.05,4.58,4.01,,11.22
10/18/2012 6:15 AM,13.66,56.58,82.76,245.78,244.24,,1.55,3.47,3.18,,10.99
10/18/2012 6:30 AM,13.44,56.18,82.63,160.89,181.01,,0.82,1.83,1.22,,6.18
10/18/2012 6:45 AM,13.05,55.50,83.29,297.57,295.95,,0.57,1.27,0.83,,3.43
10/18/2012 7:00 AM,12.69,54.84,83.41,353.22,352.41,,0.20,0.45,0.40,,2.06
10/18/2012 7:15 AM,12.58,54.65,81.54,16.08,49.09,,0.21,0.46,0.37,,2.06
10/18/2012 7:30 AM,12.69,54.85,81.06,44.52,132.09,,0.05,0.12,0.10,,1.14
10/18/2012 7:45 AM,12.77,54.99,80.98,43.17,121.66,,0.12,0.26,0.19,,1.83
10/18/2012 8:00 AM,12.92,55.25,81.16,214.59,218.32,,0.66,1.48,1.24,,4.35
10/18/2012 8:15 AM,13.17,55.70,80.65,223.29,222.01,,0.99,2.21,2.11,,4.58
10/18/2012 8:30 AM,13.26,55.86,80.15,221.43,219.98,,0.81,1.82,1.74,,3.43
10/18/2012 8:45 AM,13.31,55.96,80.88,237.18,237.54,,0.84,1.89,1.78,,3.43
10/18/2012 9:00 AM,13.43,56.18,80.92,242.97,242.17,,0.67,1.50,1.47,,2.75
10/18/2012 9:15 AM,13.58,56.45,81.61,245.10,242.10,,0.90,2.01,1.93,,4.58
10/18/2012 9:30 AM,13.73,56.72,80.79,236.45,234.76,,1.34,2.99,2.83,,6.18
10/18/2012 9:45 AM,13.97,57.14,81.20,222.18,221.39,,1.48,3.31,3.14,,5.95
10/18/2012 10:00 AM,14.17,57.50,80.87,238.29,238.71,,1.34,2.99,2.87,,8.70
10/18/2012 10:15 AM,14.27,57.68,80.71,242.37,240.36,,1.42,3.17,3.03,,5.95
10/18/2012 10:30 AM,14.39,57.91,81.45,225.62,227.72,,1.30,2.91,2.74,,5.72
10/18/2012 10:45 AM,14.54,58.17,82.27,213.98,215.13,,0.82,1.82,1.76,,4.81
10/18/2012 11:00 AM,14.76,58.57,83.17,250.10,245.95,,0.94,2.09,1.99,,6.41
10/18/2012 11:15 AM,14.85,58.73,84.05,240.91,239.52,,1.20,2.68,2.57,,6.64
10/18/2012 11:30 AM,14.98,58.96,82.50,233.71,233.81,,1.40,3.12,2.99,,5.72
10/18/2012 11:45 AM,15.30,59.54,82.43,202.22,204.00,,1.52,3.40,3.27,,7.33
10/18/2012 12:00 PM,15.75,60.35,83.26,225.11,224.15,,2.00,4.48,4.25,,8.24
10/18/2012 12:15 PM,16.18,61.12,82.56,221.12,220.98,,1.97,4.41,4.17,,8.24
10/18/2012 12:30 PM,16.55,61.78,84.34,226.72,226.91,,2.69,6.03,5.72,,13.05
10/18/2012 12:45 PM,16.93,62.47,81.25,226.70,226.57,,3.00,6.72,6.41,,11.22
10/18/2012 1:00 PM,17.27,63.09,82.47,226.43,226.42,,3.61,8.07,7.59,,14.88
10/18/2012 1:15 PM,17.54,63.58,83.66,221.96,220.54,,3.05,6.82,6.34,,15.57
10/18/2012 1:30 PM,17.80,64.04,91.33,219.59,219.20,,3.31,7.40,6.97,,14.20
10/18/2012 1:45 PM,17.94,64.28,98.30,221.47,221.40,,2.98,6.67,6.29,,13.74
10/18/2012 2:00 PM,17.95,64.30,98.65,226.93,226.73,,3.06,6.84,6.47,,14.43
10/18/2012 2:15 PM,18.10,64.58,97.95,228.38,228.73,,3.04,6.79,6.44,,13.51
10/18/2012 2:30 PM,18.16,64.69,98.08,224.79,226.36,,2.68,5.99,5.52,,12.37
10/18/2012 2:45 PM,18.02,64.44,98.32,226.74,221.96,,2.01,4.49,3.81,,10.76
10/18/2012 3:00 PM,17.92,64.26,97.26,251.06,246.30,,2.00,4.48,4.05,,11.91
10/18/2012 3:15 PM,17.84,64.11,95.84,240.36,239.88,,2.75,6.15,5.78,,13.97
10/18/2012 3:30 PM,17.76,63.96,97.96,249.20,245.16,,2.36,5.27,4.84,,13.51
10/18/2012 3:45 PM,17.82,64.07,87.11,262.83,260.96,,2.61,5.83,5.16,,15.80
10/18/2012 4:00 PM,18.20,64.75,66.94,244.57,243.14,,2.62,5.86,5.28,,15.34
10/18/2012 4:15 PM,18.13,64.63,59.95,254.21,253.83,,2.37,5.31,4.77,,13.51
10/18/2012 4:30 PM,18.06,64.51,59.96,237.22,236.04,,2.25,5.03,4.77,,11.45
10/18/2012 4:45 PM,17.89,64.20,60.65,237.12,235.72,,2.22,4.97,4.68,,10.99
10/18/2012 5:00 PM,18.02,64.43,58.14,232.34,231.80,,1.89,4.24,3.99,,9.16
10/18/2012 5:15 PM,18.37,65.07,53.55,228.05,226.82,,1.69,3.78,3.59,,8.24
10/18/2012 5:30 PM,18.64,65.56,47.75,237.68,237.41,,1.73,3.87,3.69,,10.30
10/18/2012 5:45 PM,18.56,65.41,45.19,239.01,237.76,,2.31,5.16,4.88,,11.91
10/18/2012 6:00 PM,18.07,64.52,48.14,241.45,241.03,,1.64,3.67,3.30,,9.62
10/18/2012 6:15 PM,17.74,63.93,50.20,228.81,228.87,,1.10,2.45,2.20,,8.70
10/18/2012 6:30 PM,17.36,63.25,55.75,239.02,237.21,,0.47,1.06,1.00,,2.75
10/18/2012 6:45 PM,16.14,61.05,71.80,353.07,346.10,,0.10,0.23,0.22,,1.14
10/18/2012 7:00 PM,15.24,59.42,80.60,335.91,345.03,,0.09,0.19,0.19,,1.37
10/18/2012 7:15 PM,14.15,57.48,94.49,350.21,350.67,,0.25,0.55,0.54,,1.14
10/18/2012 7:30 PM,13.38,56.09,99.82,8.92,20.90,,0.15,0.34,0.30,,1.60
10/18/2012 7:45 PM,12.69,54.84,100.27,324.22,324.58,,0.02,0.05,0.05,,0.92
10/18/2012 8:00 PM,11.85,53.32,100.42,306.26,319.22,,0.11,0.24,0.24,,1.60
10/18/2012 8:15 PM,11.40,52.53,99.49,348.92,335.66,,0.40,0.90,0.60,,2.06
10/18/2012 8:30 PM,10.77,51.39,98.84,25.43,21.24,,0.18,0.41,0.37,,1.14
10/18/2012 8:45 PM,10.20,50.36,100.94,353.58,357.95,,0.14,0.31,0.29,,1.37
10/18/2012 9:00 PM,9.75,49.56,101.40,8.59,46.20,,0.27,0.61,0.51,,2.75
10/18/2012 9:15 PM,9.38,48.89,101.62,346.42,351.91,,0.22,0.49,0.43,,1.37
10/18/2012 9:30 PM,8.98,48.17,101.87,16.34,45.96,,0.25,0.56,0.51,,2.06
10/18/2012 9:45 PM,8.74,47.74,101.94,26.88,29.12,,0.20,0.44,0.35,,1.60
10/18/2012 10:00 PM,8.40,47.12,101.97,4.44,9.39,,0.11,0.23,0.22,,1.37
10/18/2012 10:15 PM,8.14,46.65,101.98,34.84,96.44,,0.19,0.43,0.25,,1.60
10/18/2012 10:30 PM,8.07,46.52,101.98,52.25,347.55,,0.43,0.96,0.82,,2.98
10/18/2012 10:45 PM,7.64,45.75,101.98,29.44,40.30,,0.16,0.37,0.34,,1.83
10/18/2012 11:00 PM,7.62,45.71,101.98,26.77,34.72,,0.21,0.47,0.46,,1.60
10/18/2012 11:15 PM,7.54,45.57,101.98,10.71,26.14,,0.16,0.35,0.32,,1.83
10/18/2012 11:30 PM,7.46,45.43,101.98,23.19,44.76,,0.21,0.47,0.39,,1.60
10/18/2012 11:45 PM,7.19,44.94,101.98,122.02,122.00,,0.09,0.20,0.20,,1.14
10/19/2012,7.02,44.64,101.97,122.03,122.03,,0.01,0.02,0.02,,0.69
10/19/2012 12:15 AM,7.10,44.78,101.98,109.86,122.02,,0.03,0.07,0.07,,0.92
10/19/2012 12:30 AM,7.28,45.10,102.00,38.18,49.68,,0.33,0.75,0.66,,1.60
10/19/2012 12:45 AM,7.43,45.37,102.02,6.89,32.60,,0.12,0.27,0.25,,1.83
10/19/2012 1:00 AM,7.23,45.01,102.01,42.66,33.72,,0.32,0.71,0.48,,2.06
10/19/2012 1:15 AM,6.87,44.37,101.99,330.75,334.06,,0.11,0.24,0.24,,1.60
10/19/2012 1:30 AM,6.78,44.20,101.98,3.76,43.69,,0.25,0.57,0.54,,2.52
10/19/2012 1:45 AM,6.45,43.61,101.97,23.03,47.17,,0.03,0.07,0.07,,1.37
10/19/2012 2:00 AM,6.37,43.46,101.96,31.81,38.07,,0.26,0.58,0.56,,1.83
10/19/2012 2:15 AM,6.07,42.93,101.94,26.91,30.30,,0.36,0.79,0.78,,1.83
10/19/2012 2:30 AM,5.78,42.40,101.93,14.79,0.00,,0.00,0.00,0.00,,0.00
10/19/2012 2:45 AM,5.67,42.20,101.91,9.71,353.41,,0.14,0.30,0.30,,1.37
10/19/2012 3:00 AM,5.63,42.14,101.91,345.99,358.20,,0.29,0.64,0.54,,1.83
10/19/2012 3:15 AM,5.53,41.96,101.91,17.40,51.70,,0.37,0.83,0.73,,2.52
10/19/2012 3:30 AM,5.27,41.48,101.90,26.09,30.66,,0.31,0.69,0.62,,1.60
10/19/2012 3:45 AM,4.85,40.73,101.87,37.78,49.69,,0.10,0.23,0.23,,1.83
10/19/2012 4:00 AM,4.91,40.83,101.86,1.22,346.01,,0.22,0.49,0.48,,1.60
10/19/2012 4:15 AM,5.09,41.16,101.88,5.68,6.58,,0.15,0.33,0.33,,1.60
10/19/2012 4:30 AM,4.79,40.62,101.87,342.98,341.79,,0.08,0.18,0.18,,1.14
10/19/2012 4:45 AM,4.54,40.16,101.86,22.87,38.25,,0.28,0.64,0.57,,1.60
10/19/2012 5:00 AM,4.17,39.50,101.83,36.68,37.23,,0.06,0.12,0.12,,0.92
10/19/2012 5:15 AM,4.11,39.40,101.82,2.28,335.58,,0.02,0.04,0.04,,0.92
10/19/2012 5:30 AM,4.15,39.47,101.81,335.82,0.00,,0.00,0.00,0.00,,0.00
10/19/2012 5:45 AM,3.97,39.15,101.81,335.67,335.66,,0.06,0.13,0.13,,1.14
10/19/2012 6:00 AM,3.74,38.74,101.79,16.85,42.11,,0.07,0.17,0.17,,1.37
10/19/2012 6:15 AM,3.51,38.31,101.78,14.35,23.31,,0.05,0.10,0.10,,1.14
10/19/2012 6:30 AM,3.38,38.08,101.77,23.14,64.24,,0.13,0.28,0.28,,2.06
10/19/2012 6:45 AM,3.18,37.72,101.75,24.10,33.33,,0.24,0.53,0.51,,1.60
10/19/2012 7:00 AM,3.20,37.77,101.75,29.69,27.33,,0.04,0.09,0.09,,0.92
10/19/2012 7:15 AM,3.20,37.76,101.75,19.97,56.19,,0.12,0.28,0.27,,1.60
10/19/2012 7:30 AM,3.20,37.76,101.76,33.57,42.52,,0.34,0.76,0.73,,2.06
10/19/2012 7:45 AM,3.26,37.87,101.76,2.36,44.16,,0.17,0.38,0.34,,1.83
10/19/2012 8:00 AM,3.09,37.56,101.76,49.10,51.52,,0.62,1.39,1.35,,2.29
10/19/2012 8:15 AM,3.10,37.58,101.75,43.95,57.44,,0.48,1.06,1.02,,2.29
10/19/2012 8:30 AM,3.22,37.80,101.77,46.41,58.51,,0.41,0.92,0.90,,2.29
10/19/2012 8:45 AM,3.90,39.02,101.82,61.58,73.12,,0.27,0.61,0.43,,1.60
10/19/2012 9:00 AM,4.63,40.33,101.88,119.81,120.88,,0.27,0.60,0.59,,1.60
10/19/2012 9:15 AM,5.41,41.74,101.93,144.09,147.54,,0.25,0.57,0.47,,1.37
10/19/2012 9:30 AM,6.32,43.37,102.00,177.00,178.99,,0.37,0.83,0.76,,2.29
10/19/2012 9:45 AM,7.09,44.76,102.10,199.10,198.36,,0.88,1.98,1.91,,3.89
10/19/2012 10:00 AM,7.95,46.31,101.91,227.44,231.43,,0.73,1.64,1.52,,3.89
10/19/2012 10:15 AM,8.89,48.00,101.02,207.63,207.76,,1.16,2.59,2.48,,4.35
10/19/2012 10:30 AM,10.26,50.46,100.76,229.43,228.23,,1.08,2.41,2.16,,4.58
10/19/2012 10:45 AM,12.21,53.98,89.80,227.77,228.34,,2.89,6.47,6.19,,12.82
10/19/2012 11:00 AM,13.24,55.82,73.77,227.01,228.05,,3.24,7.24,6.95,,13.51
10/19/2012 11:15 AM,14.03,57.25,62.42,232.61,232.10,,3.66,8.20,7.85,,13.97
10/19/2012 11:30 AM,14.72,58.49,54.83,226.15,226.44,,3.58,8.00,7.65,,14.66
10/19/2012 11:45 AM,15.33,59.59,50.24,222.91,221.32,,3.27,7.31,6.92,,14.43
10/19/2012 12:00 PM,15.76,60.37,46.40,222.39,221.20,,3.82,8.54,8.14,,14.88
10/19/2012 12:15 PM,16.33,61.40,45.24,224.67,223.92,,3.44,7.68,7.31,,14.20
10/19/2012 12:30 PM,16.36,61.46,45.23,222.25,221.75,,3.63,8.13,7.60,,16.03
10/19/2012 12:45 PM,16.90,62.43,42.45,222.55,220.61,,3.32,7.42,6.82,,13.97
10/19/2012 1:00 PM,17.05,62.69,41.89,211.86,210.13,,3.18,7.12,6.75,,16.72
10/19/2012 1:15 PM,17.36,63.24,39.10,214.37,214.73,,3.69,8.26,7.89,,14.88
10/19/2012 1:30 PM,17.82,64.08,37.47,215.78,216.18,,3.62,8.09,7.39,,16.03
10/19/2012 1:45 PM,18.06,64.51,36.15,225.84,223.68,,3.95,8.84,8.26,,17.40
10/19/2012 2:00 PM,18.49,65.28,34.78,235.16,233.78,,4.06,9.08,8.48,,18.09
10/19/2012 2:15 PM,18.73,65.72,33.31,230.88,231.06,,4.43,9.90,9.27,,18.78
10/19/2012 2:30 PM,18.80,65.85,32.43,228.33,227.56,,4.89,10.94,10.35,,19.01
10/19/2012 2:45 PM,18.90,66.02,33.14,218.89,219.43,,4.39,9.82,9.00,,19.92
10/19/2012 3:00 PM,18.95,66.12,32.75,202.60,202.61,,4.32,9.66,8.94,,24.04
10/19/2012 3:15 PM,19.23,66.61,31.44,218.18,217.52,,4.07,9.09,8.43,,20.84
10/19/2012 3:30 PM,19.35,66.83,29.67,218.47,219.13,,5.03,11.25,10.55,,22.90
10/19/2012 3:45 PM,19.60,67.28,29.70,221.37,222.20,,4.69,10.48,9.89,,20.84
10/19/2012 4:00 PM,19.69,67.44,28.69,232.03,232.31,,5.82,13.02,12.08,,25.88
10/19/2012 4:15 PM,19.64,67.35,28.53,224.22,224.81,,5.10,11.42,10.73,,21.98
10/19/2012 4:30 PM,19.76,67.57,29.15,227.86,228.16,,3.94,8.81,8.30,,19.69
10/19/2012 4:45 PM,19.53,67.16,29.17,235.40,235.47,,5.23,11.69,11.18,,24.73
10/19/2012 5:00 PM,19.16,66.49,30.36,222.82,223.04,,4.54,10.15,9.73,,21.30
10/19/2012 5:15 PM,19.08,66.35,31.53,225.04,224.68,,3.80,8.50,8.00,,15.34
10/19/2012 5:30 PM,18.64,65.55,32.80,218.57,217.82,,3.52,7.87,7.54,,17.40
10/19/2012 5:45 PM,18.37,65.06,34.23,223.78,223.79,,3.14,7.03,6.69,,17.17
10/19/2012 6:00 PM,18.21,64.78,34.85,223.15,224.02,,2.72,6.09,5.88,,13.28
10/19/2012 6:15 PM,17.93,64.28,36.40,215.18,214.24,,2.36,5.29,5.04,,10.76
10/19/2012 6:30 PM,17.73,63.91,37.41,222.37,222.14,,1.94,4.34,4.15,,9.85
10/19/2012 6:45 PM,17.44,63.39,38.94,230.47,229.92,,1.89,4.23,4.11,,8.01
10/19/2012 7:00 PM,17.13,62.83,40.96,227.34,227.60,,1.43,3.20,3.13,,5.50
10/19/2012 7:15 PM,17.01,62.62,42.28,229.74,229.72,,1.61,3.61,3.48,,5.95
10/19/2012 7:30 PM,16.79,62.21,42.92,246.93,246.74,,1.34,3.00,2.91,,5.95
10/19/2012 7:45 PM,16.25,61.25,48.22,238.32,237.32,,0.78,1.76,1.69,,4.81
10/19/2012 8:00 PM,15.60,60.09,59.48,238.40,238.85,,0.61,1.37,1.33,,2.52
10/19/2012 8:15 PM,15.52,59.94,60.52,254.13,252.94,,0.81,1.81,1.73,,3.66
10/19/2012 8:30 PM,15.41,59.74,57.88,301.51,303.30,,0.30,0.66,0.48,,2.75
10/19/2012 8:45 PM,15.63,60.14,53.87,287.84,255.23,,0.30,0.68,0.43,,6.41
10/19/2012 9:00 PM,15.39,59.70,53.42,311.96,324.45,,0.01,0.03,0.03,,2.98
10/19/2012 9:15 PM,15.00,59.00,56.19,278.60,275.28,,0.58,1.30,1.16,,4.58
10/19/2012 9:30 PM,14.52,58.14,62.20,253.58,254.19,,0.73,1.62,1.51,,4.12
10/19/2012 9:45 PM,14.18,57.53,65.05,224.29,221.51,,0.67,1.49,1.39,,3.66
10/19/2012 10:00 PM,13.88,56.98,63.98,250.04,241.30,,0.48,1.08,1.03,,3.21
10/19/2012 10:15 PM,13.62,56.51,65.61,278.60,283.35,,0.22,0.49,0.46,,2.06
10/19/2012 10:30 PM,13.27,55.88,70.42,281.19,277.39,,0.44,0.97,0.90,,1.83
10/19/2012 10:45 PM,12.99,55.39,78.29,244.79,252.19,,0.34,0.75,0.71,,1.83
10/19/2012 11:00 PM,12.86,55.14,82.35,245.25,241.09,,0.45,1.01,0.96,,2.52
10/19/2012 11:15 PM,12.77,54.99,83.16,249.63,241.93,,0.56,1.26,1.12,,4.12
10/19/2012 11:30 PM,12.72,54.90,81.64,235.13,237.19,,0.19,0.42,0.39,,2.29
10/19/2012 11:45 PM,12.77,54.99,78.15,234.62,227.68,,0.32,0.71,0.65,,2.75
10/20/2012,12.78,55.01,74.79,240.12,238.95,,0.54,1.20,1.08,,2.75
10/20/2012 12:15 AM,12.65,54.78,75.40,264.14,258.22,,0.52,1.16,1.05,,3.89
10/20/2012 12:30 AM,12.68,54.82,76.14,254.34,249.01,,0.92,2.06,1.82,,5.95
10/20/2012 12:45 AM,12.76,54.98,72.04,250.27,250.44,,0.75,1.68,1.49,,5.50
10/20/2012 1:00 AM,12.74,54.94,70.57,261.63,258.77,,0.62,1.39,1.08,,5.50
10/20/2012 1:15 AM,12.55,54.60,72.86,261.15,262.68,,0.62,1.39,1.17,,4.81
10/20/2012 1:30 AM,12.50,54.50,74.28,263.46,266.37,,0.57,1.28,1.18,,5.04
10/20/2012 1:45 AM,12.28,54.11,77.77,260.79,261.38,,0.19,0.44,0.38,,2.06
10/20/2012 2:00 AM,11.94,53.49,85.67,280.34,273.91,,0.10,0.23,0.13,,1.83
10/20/2012 2:15 AM,11.09,51.96,97.10,340.12,339.85,,0.35,0.78,0.76,,1.83
10/20/2012 2:30 AM,10.35,50.64,99.35,354.59,354.42,,0.08,0.19,0.19,,1.14
10/20/2012 2:45 AM,9.70,49.45,96.64,345.35,345.90,,0.27,0.59,0.59,,1.83
10/20/2012 3:00 AM,9.27,48.69,98.24,81.50,49.09,,0.31,0.69,0.58,,2.29
10/20/2012 3:15 AM,9.12,48.41,98.59,7.45,351.18,,0.08,0.17,0.13,,0.92
10/20/2012 3:30 AM,8.95,48.10,98.92,357.71,32.41,,0.13,0.28,0.23,,1.60
10/20/2012 3:45 AM,8.67,47.61,100.86,41.95,41.13,,0.04,0.10,0.09,,0.92
10/20/2012 4:00 AM,8.73,47.71,100.84,41.52,53.23,,0.33,0.73,0.71,,2.06
10/20/2012 4:15 AM,8.72,47.70,100.92,50.78,62.09,,0.25,0.57,0.55,,1.83
10/20/2012 4:30 AM,8.82,47.88,100.95,58.39,70.66,,0.23,0.52,0.51,,1.60
10/20/2012 4:45 AM,8.96,48.12,100.98,27.20,67.56,,0.08,0.17,0.15,,1.14
10/20/2012 5:00 AM,9.01,48.22,101.00,56.49,67.19,,0.06,0.13,0.11,,0.92
10/20/2012 5:15 AM,9.15,48.47,101.02,333.10,316.76,,0.14,0.32,0.26,,1.14
10/20/2012 5:30 AM,9.35,48.83,101.09,273.66,275.35,,0.03,0.06,0.06,,1.37
10/20/2012 5:45 AM,9.48,49.06,101.13,171.63,171.68,,0.11,0.25,0.25,,1.60
10/20/2012 6:00 AM,9.52,49.14,101.14,63.78,357.01,,0.22,0.50,0.45,,1.60
10/20/2012 6:15 AM,9.44,48.98,101.20,2.15,2.75,,0.18,0.41,0.37,,1.60
10/20/2012 6:30 AM,9.49,49.08,101.24,17.32,19.31,,0.20,0.46,0.42,,1.37
10/20/2012 6:45 AM,9.52,49.13,101.28,9.95,0.00,,0.00,0.00,0.00,,0.00
10/20/2012 7:00 AM,9.60,49.28,101.24,304.41,292.21,,0.29,0.65,0.57,,2.06
10/20/2012 7:15 AM,9.72,49.50,101.29,277.23,274.96,,0.39,0.87,0.84,,2.06
10/20/2012 7:30 AM,9.85,49.73,101.32,277.85,274.87,,0.31,0.70,0.67,,1.60
10/20/2012 7:45 AM,9.83,49.69,101.31,282.70,274.55,,0.17,0.39,0.38,,1.14
10/20/2012 8:00 AM,9.70,49.46,101.39,314.93,59.06,,0.04,0.09,0.09,,0.92
10/20/2012 8:15 AM,9.77,49.59,101.44,37.91,355.12,,0.04,0.09,0.09,,0.92
10/20/2012 8:30 AM,10.05,50.09,101.34,354.99,33.46,,0.05,0.11,0.05,,1.14
10/20/2012 8:45 AM,10.37,50.66,101.32,234.78,195.75,,0.04,0.10,0.10,,1.14
10/20/2012 9:00 AM,10.76,51.36,101.16,247.87,249.02,,0.25,0.55,0.46,,1.83
10/20/2012 9:15 AM,11.26,52.28,100.83,209.90,201.42,,0.31,0.69,0.62,,2.06
10/20/2012 9:30 AM,11.81,53.25,100.34,197.72,198.64,,0.94,2.10,2.03,,4.12
10/20/2012 9:45 AM,12.66,54.78,89.71,220.94,219.57,,1.27,2.84,2.54,,6.64
10/20/2012 10:00 AM,13.19,55.74,65.02,223.14,221.36,,2.08,4.64,4.39,,11.22
10/20/2012 10:15 AM,13.56,56.40,58.13,241.03,235.08,,1.73,3.87,3.29,,8.24
10/20/2012 10:30 AM,13.41,56.14,59.44,249.90,247.45,,1.50,3.35,2.95,,8.47
10/20/2012 10:45 AM,13.53,56.35,61.11,249.31,233.92,,0.76,1.70,1.07,,6.87
10/20/2012 11:00 AM,14.11,57.40,54.85,205.41,209.70,,2.19,4.90,4.23,,11.22
10/20/2012 11:15 AM,13.68,56.63,61.14,215.60,215.23,,2.62,5.85,5.67,,13.51
10/20/2012 11:30 AM,13.83,56.89,59.88,211.30,208.99,,1.74,3.89,3.32,,10.30
10/20/2012 11:45 AM,14.35,57.83,57.24,210.45,213.15,,2.69,6.01,5.62,,12.59
10/20/2012 12:00 PM,14.56,58.22,58.01,233.70,224.94,,2.12,4.75,4.33,,14.43
10/20/2012 12:15 PM,14.77,58.59,56.97,206.81,206.22,,2.00,4.47,3.98,,13.97
10/20/2012 12:30 PM,14.64,58.35,58.05,191.79,196.90,,2.00,4.46,3.87,,10.76
10/20/2012 12:45 PM,14.79,58.61,58.81,217.14,217.38,,1.88,4.19,3.98,,8.24
10/20/2012 1:00 PM,15.37,59.67,57.74,228.55,214.81,,1.57,3.51,2.74,,7.56
10/20/2012 1:15 PM,15.54,59.97,54.93,211.62,219.05,,1.66,3.71,2.96,,11.68
10/20/2012 1:30 PM,15.86,60.55,50.58,185.47,177.76,,1.43,3.19,1.39,,9.39
10/20/2012 1:45 PM,16.47,61.65,49.57,227.64,232.42,,2.19,4.90,4.14,,10.76
10/20/2012 2:00 PM,16.63,61.93,47.90,218.73,218.80,,2.41,5.39,5.06,,10.76
10/20/2012 2:15 PM,16.67,62.00,49.91,215.71,216.26,,2.60,5.82,5.42,,11.91
10/20/2012 2:30 PM,16.57,61.83,48.53,215.72,212.47,,1.62,3.62,3.12,,8.47
10/20/2012 2:45 PM,17.16,62.88,48.87,240.99,239.93,,2.26,5.06,4.70,,10.99
10/20/2012 3:00 PM,17.05,62.69,49.22,236.04,231.18,,1.86,4.17,3.47,,12.82
10/20/2012 3:15 PM,17.13,62.84,49.34,237.07,237.47,,1.74,3.89,3.27,,8.93
10/20/2012 3:30 PM,17.29,63.12,49.88,245.52,245.14,,2.27,5.07,4.76,,11.68
10/20/2012 3:45 PM,16.96,62.53,51.36,247.16,246.64,,1.77,3.96,3.72,,9.16
10/20/2012 4:00 PM,16.97,62.54,53.26,235.90,232.10,,2.11,4.73,4.33,,10.53
10/20/2012 4:15 PM,17.33,63.20,51.59,262.74,244.91,,0.98,2.19,1.37,,6.87
10/20/2012 4:30 PM,16.86,62.34,52.59,316.02,304.88,,0.70,1.56,1.02,,5.72
10/20/2012 4:45 PM,16.39,61.49,58.30,301.79,296.88,,0.38,0.85,0.52,,3.66
10/20/2012 5:00 PM,16.68,62.03,57.69,285.30,281.60,,0.45,1.01,0.79,,6.41
10/20/2012 5:15 PM,16.95,62.51,53.28,254.98,257.34,,1.29,2.89,2.55,,10.76
10/20/2012 5:30 PM,16.64,61.96,52.69,281.24,279.48,,0.97,2.16,1.54,,8.01
10/20/2012 5:45 PM,16.42,61.55,51.82,286.93,289.51,,1.21,2.70,1.77,,8.70
10/20/2012 6:00 PM,15.88,60.59,55.39,280.73,287.79,,0.84,1.88,1.20,,8.93
10/20/2012 6:15 PM,15.25,59.46,60.24,332.62,325.09,,0.62,1.40,0.81,,6.87
10/20/2012 6:30 PM,14.57,58.22,73.18,294.86,284.61,,0.67,1.50,0.41,,6.41
10/20/2012 6:45 PM,13.98,57.17,84.98,320.05,197.58,,0.36,0.81,0.14,,3.43
10/20/2012 7:00 PM,13.72,56.70,91.43,332.77,341.43,,0.20,0.44,0.26,,2.75
10/20/2012 7:15 PM,13.21,55.78,96.88,0.20,16.47,,0.13,0.30,0.16,,1.37
10/20/2012 7:30 PM,12.19,53.95,98.70,348.70,345.49,,0.39,0.87,0.84,,2.06
10/20/2012 7:45 PM,11.41,52.54,99.37,335.06,345.76,,0.20,0.45,0.40,,2.29
10/20/2012 8:00 PM,11.00,51.80,100.21,322.59,329.50,,0.07,0.16,0.16,,1.14
10/20/2012 8:15 PM,10.62,51.11,100.81,345.48,342.59,,0.45,1.00,0.98,,1.60
10/20/2012 8:30 PM,10.22,50.40,100.98,42.34,50.10,,0.41,0.91,0.86,,2.75
10/20/2012 8:45 PM,9.99,49.98,101.08,1.48,15.86,,0.05,0.11,0.10,,1.60
10/20/2012 9:00 PM,9.81,49.66,101.19,8.41,359.78,,0.03,0.07,0.07,,0.92
10/20/2012 9:15 PM,9.55,49.20,101.29,38.46,0.00,,0.00,0.00,0.00,,0.00
10/20/2012 9:30 PM,9.31,48.77,101.39,353.84,351.87,,0.11,0.24,0.24,,1.14
10/20/2012 9:45 PM,9.00,48.21,101.49,11.30,10.20,,0.32,0.72,0.65,,1.83
10/20/2012 10:00 PM,8.62,47.51,101.60,357.30,357.29,,0.01,0.02,0.02,,1.14
10/20/2012 10:15 PM,8.49,47.29,101.71,356.71,353.44,,0.07,0.15,0.15,,1.14
10/20/2012 10:30 PM,8.34,47.02,101.78,12.67,14.77,,0.27,0.60,0.58,,1.37
10/20/2012 10:45 PM,7.97,46.35,101.84,38.66,44.10,,0.31,0.70,0.69,,2.06
10/20/2012 11:00 PM,7.54,45.57,101.88,41.08,54.52,,0.22,0.49,0.47,,1.83
10/20/2012 11:15 PM,7.47,45.45,101.91,38.75,48.89,,0.02,0.05,0.05,,1.14
10/20/2012 11:30 PM,7.39,45.30,100.59,27.38,15.38,,0.07,0.16,0.15,,0.92
10/20/2012 11:45 PM,7.08,44.75,95.53,21.92,35.73,,0.25,0.57,0.50,,1.60
10/21/2012,6.92,44.45,100.14,21.68,25.38,,0.26,0.58,0.54,,1.37
10/21/2012 12:15 AM,6.74,44.14,84.70,43.60,48.49,,0.18,0.40,0.38,,1.37
10/21/2012 12:30 AM,6.52,43.74,84.51,65.14,69.68,,0.40,0.89,0.88,,2.06
10/21/2012 12:45 AM,6.27,43.28,101.65,36.33,45.85,,0.24,0.54,0.52,,2.29
10/21/2012 1:00 AM,6.21,43.19,100.03,25.86,39.37,,0.22,0.50,0.43,,1.83
10/21/2012 1:15 AM,6.11,42.99,84.44,42.33,45.32,,0.28,0.62,0.57,,2.06
10/21/2012 1:30 AM,6.15,43.06,86.96,67.93,72.55,,0.56,1.26,1.18,,2.52
10/21/2012 1:45 AM,5.83,42.49,91.24,37.09,45.59,,0.27,0.59,0.57,,2.29
10/21/2012 2:00 AM,5.78,42.40,89.30,3.47,5.10,,0.17,0.37,0.37,,1.37
10/21/2012 2:15 AM,5.66,42.20,87.79,16.81,22.33,,0.27,0.61,0.56,,2.06
10/21/2012 2:30 AM,5.61,42.10,87.93,10.41,57.56,,0.04,0.09,0.09,,1.14
10/21/2012 2:45 AM,5.51,41.91,86.83,26.03,24.27,,0.10,0.23,0.20,,1.14
10/21/2012 3:00 AM,5.32,41.58,89.76,36.49,51.15,,0.14,0.31,0.31,,1.60
10/21/2012 3:15 AM,5.17,41.31,90.50,44.35,51.34,,0.24,0.54,0.54,,1.83
10/21/2012 3:30 AM,4.90,40.82,92.91,26.62,32.05,,0.23,0.52,0.49,,1.83
10/21/2012 3:45 AM,5.00,41.00,101.44,22.38,27.12,,0.08,0.19,0.18,,1.14
10/21/2012 4:00 AM,4.97,40.95,101.86,45.64,46.28,,0.01,0.03,0.03,,0.92
10/21/2012 4:15 AM,4.96,40.94,101.86,5.96,0.00,,0.00,0.00,0.00,,0.00
10/21/2012 4:30 AM,4.86,40.75,101.86,339.11,0.00,,0.00,0.00,0.00,,0.00
10/21/2012 4:45 AM,4.77,40.59,101.85,359.39,35.04,,0.08,0.19,0.19,,1.37
10/21/2012 5:00 AM,4.65,40.37,101.85,10.85,13.89,,0.12,0.27,0.27,,1.14
10/21/2012 5:15 AM,4.62,40.31,101.84,7.52,0.00,,0.00,0.00,0.00,,0.00
10/21/2012 5:30 AM,4.68,40.42,101.85,7.49,7.60,,0.04,0.09,0.09,,1.37
10/21/2012 5:45 AM,4.44,39.99,101.84,35.42,31.86,,0.15,0.34,0.33,,1.83
10/21/2012 6:00 AM,4.06,39.30,101.82,48.02,53.93,,0.25,0.55,0.54,,1.14
10/21/2012 6:15 AM,3.96,39.13,101.80,20.73,25.27,,0.04,0.08,0.08,,0.92
10/21/2012 6:30 AM,4.09,39.36,101.80,17.76,28.07,,0.18,0.40,0.31,,1.37
10/21/2012 6:45 AM,4.12,39.41,101.81,29.86,30.74,,0.24,0.55,0.54,,1.37
10/21/2012 7:00 AM,3.81,38.86,101.80,20.27,0.00,,0.00,0.00,0.00,,0.00
10/21/2012 7:15 AM,3.84,38.91,101.79,18.94,28.13,,0.04,0.08,0.08,,1.37
10/21/2012 7:30 AM,3.67,38.61,101.78,36.95,41.17,,0.31,0.69,0.68,,1.83
10/21/2012 7:45 AM,3.46,38.22,101.77,46.72,52.24,,0.12,0.27,0.26,,1.83
10/21/2012 8:00 AM,3.50,38.30,101.77,38.76,49.00,,0.14,0.31,0.30,,1.83
10/21/2012 8:15 AM,3.68,38.63,101.77,40.15,55.10,,0.54,1.20,1.17,,3.21
10/21/2012 8:30 AM,3.87,38.96,101.80,73.74,70.15,,0.56,1.25,1.18,,3.43
10/21/2012 8:45 AM,4.60,40.28,101.88,74.75,70.02,,0.50,1.13,1.10,,2.75
10/21/2012 9:00 AM,5.40,41.71,101.95,157.24,142.26,,0.15,0.33,0.33,,1.37
10/21/2012 9:15 AM,6.30,43.34,102.01,147.15,147.51,,0.30,0.68,0.64,,2.06
10/21/2012 9:30 AM,7.07,44.73,102.16,194.40,194.84,,0.96,2.14,2.11,,3.66
10/21/2012 9:45 AM,7.77,45.99,101.68,196.84,196.97,,0.84,1.89,1.86,,3.43
10/21/2012 10:00 AM,8.69,47.64,100.97,194.27,195.62,,0.80,1.80,1.75,,2.98
10/21/2012 10:15 AM,9.41,48.94,100.65,189.64,189.53,,1.20,2.68,2.63,,4.12
10/21/2012 10:30 AM,10.30,50.54,100.30,189.32,188.92,,0.70,1.56,1.50,,3.21
10/21/2012 10:45 AM,11.39,52.51,99.64,170.08,172.87,,0.43,0.96,0.85,,2.98
10/21/2012 11:00 AM,12.76,54.96,94.89,134.56,138.91,,0.90,2.02,1.47,,4.12
10/21/2012 11:15 AM,13.96,57.13,89.52,182.09,192.17,,0.74,1.66,1.35,,4.12
10/21/2012 11:30 AM,14.67,58.41,74.89,203.20,209.70,,0.86,1.91,1.56,,4.81
10/21/2012 11:45 AM,15.07,59.13,69.40,190.98,192.14,,1.16,2.60,2.45,,5.95
10/21/2012 12:00 PM,15.50,59.90,63.52,211.78,209.75,,1.32,2.94,2.70,,6.18
10/21/2012 12:15 PM,15.89,60.60,57.78,147.47,149.11,,1.54,3.44,2.88,,7.79
10/21/2012 12:30 PM,16.26,61.28,59.24,138.36,126.24,,1.38,3.09,2.48,,6.64
10/21/2012 12:45 PM,16.91,62.43,59.70,179.98,199.58,,1.16,2.59,1.49,,6.87
10/21/2012 1:00 PM,16.78,62.21,56.92,181.41,178.92,,1.44,3.22,2.52,,7.10
10/21/2012 1:15 PM,17.06,62.71,55.83,152.19,147.38,,1.43,3.19,2.40,,7.33
10/21/2012 1:30 PM,17.46,63.43,55.09,193.39,183.74,,1.35,3.02,2.43,,8.01
10/21/2012 1:45 PM,17.91,64.25,52.36,242.46,236.41,,1.49,3.32,2.66,,8.01
10/21/2012 2:00 PM,18.37,65.06,50.54,142.02,140.01,,1.46,3.27,2.31,,6.87
10/21/2012 2:15 PM,18.77,65.79,49.56,201.08,203.43,,1.62,3.62,3.21,,6.87
10/21/2012 2:30 PM,18.91,66.04,47.73,240.44,240.23,,1.59,3.56,3.28,,7.10
10/21/2012 2:45 PM,18.94,66.10,46.17,223.92,220.89,,1.29,2.89,2.68,,6.87
10/21/2012 3:00 PM,19.27,66.69,44.95,212.45,210.86,,1.73,3.86,3.66,,6.41
10/21/2012 3:15 PM,19.67,67.40,43.15,242.34,234.76,,1.49,3.34,2.97,,6.18
10/21/2012 3:30 PM,19.90,67.83,43.27,236.50,238.17,,1.44,3.23,2.78,,6.18
10/21/2012 3:45 PM,20.01,68.02,43.06,218.24,231.24,,1.24,2.77,1.74,,6.18
10/21/2012 4:00 PM,20.57,69.03,40.57,252.56,224.84,,1.00,2.25,0.99,,6.64
10/21/2012 4:15 PM,20.42,68.75,41.00,202.99,194.08,,0.78,1.74,1.12,,6.18
10/21/2012 4:30 PM,20.68,69.22,40.97,240.86,229.60,,1.08,2.41,1.97,,5.72
10/21/2012 4:45 PM,20.63,69.13,41.03,203.67,214.17,,0.84,1.88,1.19,,6.18
10/21/2012 5:00 PM,20.66,69.19,40.42,224.64,215.08,,0.80,1.80,1.52,,5.27
10/21/2012 5:15 PM,20.63,69.14,42.03,212.67,209.29,,1.45,3.23,3.15,,5.72
10/21/2012 5:30 PM,20.69,69.24,43.48,210.67,211.11,,1.24,2.77,2.62,,5.72
10/21/2012 5:45 PM,20.44,68.79,44.55,138.23,139.58,,1.30,2.91,2.77,,5.27
10/21/2012 6:00 PM,20.20,68.35,46.88,135.65,134.14,,0.76,1.70,1.54,,4.12
10/21/2012 6:15 PM,19.69,67.44,51.48,132.74,145.19,,0.87,1.94,1.65,,5.04
10/21/2012 6:30 PM,17.96,64.32,69.75,25.11,26.69,,0.07,0.16,0.15,,1.14
10/21/2012 6:45 PM,16.77,62.19,86.38,27.12,23.00,,0.21,0.48,0.45,,1.60
10/21/2012 7:00 PM,16.07,60.93,98.48,357.83,27.09,,0.16,0.35,0.34,,1.83
10/21/2012 7:15 PM,15.01,59.02,100.02,35.02,49.74,,0.17,0.37,0.33,,1.60
10/21/2012 7:30 PM,14.37,57.87,100.38,28.16,62.80,,0.15,0.35,0.34,,1.83
10/21/2012 7:45 PM,13.73,56.72,100.69,12.80,32.55,,0.07,0.16,0.16,,1.83
10/21/2012 8:00 PM,13.40,56.12,100.83,33.77,42.95,,0.09,0.21,0.20,,1.37
10/21/2012 8:15 PM,12.75,54.95,101.01,45.53,49.57,,0.09,0.21,0.20,,1.60
10/21/2012 8:30 PM,12.21,53.99,101.18,45.34,48.68,,0.25,0.55,0.55,,1.60
10/21/2012 8:45 PM,11.88,53.39,101.34,322.94,278.40,,0.12,0.26,0.17,,1.37
10/21/2012 9:00 PM,11.71,53.08,101.61,323.03,0.00,,0.00,0.00,0.00,,0.00
10/21/2012 9:15 PM,11.41,52.54,101.70,357.99,1.89,,0.11,0.24,0.22,,1.14
10/21/2012 9:30 PM,11.07,51.93,101.69,46.02,50.63,,0.11,0.26,0.25,,2.06
10/21/2012 9:45 PM,10.61,51.10,101.72,65.13,63.93,,0.33,0.74,0.74,,2.06
10/21/2012 10:00 PM,10.39,50.71,101.79,52.25,53.71,,0.12,0.26,0.26,,1.14
10/21/2012 10:15 PM,10.12,50.22,101.85,42.16,57.23,,0.11,0.24,0.23,,1.37
10/21/2012 10:30 PM,10.05,50.10,101.92,342.08,348.20,,0.29,0.64,0.63,,1.60
10/21/2012 10:45 PM,9.89,49.80,101.97,355.49,16.50,,0.00,0.01,0.01,,0.69
10/21/2012 11:00 PM,9.72,49.49,102.00,16.47,16.73,,0.00,0.00,0.00,,0.69
10/21/2012 11:15 PM,9.41,48.94,102.02,23.94,31.67,,0.07,0.16,0.15,,1.14
10/21/2012 11:30 PM,9.20,48.56,102.04,22.77,26.68,,0.09,0.21,0.20,,1.14
10/21/2012 11:45 PM,9.04,48.27,102.05,38.36,45.09,,0.04,0.08,0.08,,0.92
10/22/2012,9.07,48.33,102.07,21.61,18.36,,0.14,0.30,0.30,,1.14
10/22/2012 12:15 AM,8.76,47.78,102.07,25.32,39.04,,0.12,0.26,0.26,,1.14
10/22/2012 12:30 AM,8.48,47.26,102.06,32.81,43.05,,0.20,0.45,0.44,,1.37
10/22/2012 12:45 AM,8.35,47.03,102.05,19.25,20.30,,0.01,0.03,0.03,,0.92
10/22/2012 1:00 AM,8.27,46.89,102.04,21.52,27.34,,0.02,0.04,0.04,,0.69
10/22/2012 1:15 AM,8.27,46.89,102.05,11.79,17.16,,0.03,0.07,0.06,,0.92
10/22/2012 1:30 AM,8.21,46.78,102.05,11.19,28.84,,0.04,0.10,0.09,,1.14
10/22/2012 1:45 AM,7.98,46.37,102.05,36.80,48.28,,0.30,0.68,0.66,,2.06
10/22/2012 2:00 AM,7.68,45.82,102.03,54.28,55.08,,0.21,0.46,0.46,,1.37
10/22/2012 2:15 AM,7.83,46.10,102.03,57.49,0.00,,0.00,0.00,0.00,,0.00
10/22/2012 2:30 AM,7.99,46.39,102.03,37.72,18.00,,0.10,0.23,0.23,,1.14
10/22/2012 2:45 AM,7.69,45.84,102.03,46.01,48.99,,0.14,0.32,0.31,,2.29
10/22/2012 3:00 AM,7.56,45.60,102.02,53.73,342.84,,0.01,0.02,0.02,,0.92
10/22/2012 3:15 AM,7.78,46.00,102.02,289.04,0.00,,0.00,0.00,0.00,,0.00
10/22/2012 3:30 AM,7.76,45.96,102.03,298.98,301.43,,0.02,0.04,0.04,,0.69
10/22/2012 3:45 AM,7.59,45.66,102.03,5.51,357.39,,0.03,0.08,0.08,,0.92
10/22/2012 4:00 AM,7.30,45.14,102.01,40.15,53.66,,0.22,0.48,0.48,,2.06
10/22/2012 4:15 AM,7.21,44.97,102.00,50.46,54.74,,0.11,0.24,0.24,,1.37
10/22/2012 4:30 AM,7.31,45.16,102.00,44.37,56.95,,0.20,0.45,0.45,,1.60
10/22/2012 4:45 AM,7.23,45.02,102.00,31.78,45.09,,0.24,0.54,0.52,,1.60
10/22/2012 5:00 AM,7.34,45.22,102.00,12.49,18.19,,0.20,0.44,0.42,,1.60
10/22/2012 5:15 AM,7.22,45.00,102.00,9.21,8.84,,0.00,0.01,0.01,,0.23
10/22/2012 5:30 AM,7.24,45.03,102.00,31.10,39.34,,0.35,0.78,0.71,,2.06
10/22/2012 5:45 AM,7.14,44.85,102.00,36.79,51.05,,0.10,0.22,0.22,,1.14
10/22/2012 6:00 AM,6.95,44.51,101.99,53.20,62.45,,0.18,0.41,0.41,,1.83
10/22/2012 6:15 AM,6.86,44.35,101.98,40.33,47.66,,0.29,0.65,0.63,,1.83
10/22/2012 6:30 AM,6.86,44.35,101.98,39.52,57.27,,0.19,0.43,0.43,,1.83
10/22/2012 6:45 AM,7.01,44.63,101.98,13.43,353.60,,0.16,0.35,0.31,,1.37
10/22/2012 7:00 AM,7.09,44.77,101.99,301.60,309.74,,0.03,0.08,0.08,,1.14
10/22/2012 7:15 AM,7.07,44.73,102.00,314.07,18.74,,0.05,0.12,0.12,,1.60
10/22/2012 7:30 AM,7.16,44.89,102.00,359.96,14.24,,0.08,0.18,0.17,,1.14
10/22/2012 7:45 AM,7.43,45.37,102.02,355.26,353.71,,0.02,0.03,0.03,,0.92
10/22/2012 8:00 AM,7.66,45.79,102.03,61.37,62.27,,0.20,0.45,0.44,,1.60
10/22/2012 8:15 AM,7.98,46.36,102.05,86.61,140.09,,0.07,0.15,0.12,,1.14
10/22/2012 8:30 AM,8.36,47.04,102.08,308.94,307.51,,0.28,0.63,0.60,,1.60
10/22/2012 8:45 AM,8.79,47.82,102.11,248.91,271.99,,0.09,0.21,0.16,,1.14
10/22/2012 9:00 AM,9.09,48.37,102.13,283.34,270.53,,0.16,0.36,0.34,,1.60
10/22/2012 9:15 AM,9.45,49.01,102.16,261.46,261.80,,0.23,0.51,0.47,,1.83
10/22/2012 9:30 AM,10.15,50.27,102.21,85.57,109.79,,0.27,0.61,0.52,,2.52
10/22/2012 9:45 AM,11.09,51.96,102.23,160.19,155.54,,0.44,0.98,0.81,,2.98
10/22/2012 10:00 AM,11.73,53.11,101.35,116.87,111.04,,0.82,1.84,1.47,,3.43
10/22/2012 10:15 AM,12.16,53.89,101.36,83.40,134.81,,0.43,0.96,0.37,,3.21
10/22/2012 10:30 AM,12.50,54.51,101.22,213.15,213.04,,0.90,2.01,1.96,,3.21
10/22/2012 10:45 AM,12.89,55.20,101.10,227.12,226.46,,0.78,1.74,1.66,,3.43
10/22/2012 11:00 AM,13.59,56.45,100.82,225.99,229.58,,0.62,1.40,1.28,,3.43
10/22/2012 11:15 AM,14.47,58.04,100.46,180.42,169.36,,0.48,1.07,0.83,,2.98
10/22/2012 11:30 AM,15.38,59.68,99.59,111.25,101.72,,0.85,1.89,1.64,,4.58
10/22/2012 11:45 AM,16.05,60.88,95.11,113.63,108.02,,0.89,2.00,1.85,,4.81
10/22/2012 12:00 PM,16.93,62.48,87.10,134.50,137.85,,1.02,2.29,1.87,,5.50
10/22/2012 12:15 PM,17.51,63.53,77.25,133.76,143.85,,0.47,1.06,0.48,,3.89
10/22/2012 12:30 PM,18.24,64.83,72.21,87.99,79.85,,0.55,1.24,0.62,,2.98
10/22/2012 12:45 PM,18.83,65.89,69.78,222.55,222.70,,1.37,3.06,2.90,,5.95
10/22/2012 1:00 PM,19.30,66.73,63.59,223.21,215.63,,1.38,3.08,2.67,,6.18
10/22/2012 1:15 PM,19.38,66.89,56.51,207.62,206.15,,1.27,2.84,2.77,,5.27
10/22/2012 1:30 PM,19.90,67.82,52.77,210.76,213.76,,1.08,2.42,2.17,,5.04
10/22/2012 1:45 PM,20.41,68.73,48.17,225.19,232.28,,1.00,2.23,1.84,,4.58
10/22/2012 2:00 PM,21.16,70.10,47.21,228.26,221.90,,0.84,1.88,1.69,,4.81
10/22/2012 2:15 PM,21.69,71.04,45.78,169.84,195.40,,0.73,1.64,0.68,,4.58
10/22/2012 2:30 PM,22.18,71.92,45.86,238.51,241.49,,1.25,2.81,2.03,,5.95
10/22/2012 2:45 PM,22.59,72.66,46.50,211.92,214.82,,1.09,2.43,1.57,,5.27
10/22/2012 3:00 PM,22.98,73.36,46.42,216.82,217.56,,1.04,2.32,1.73,,6.18
10/22/2012 3:15 PM,23.32,73.98,45.20,213.12,209.66,,1.18,2.65,2.41,,4.58
10/22/2012 3:30 PM,23.69,74.64,43.73,221.16,217.64,,1.19,2.67,2.18,,5.72
10/22/2012 3:45 PM,23.78,74.81,42.19,238.62,236.14,,1.02,2.29,1.92,,5.27
10/22/2012 4:00 PM,23.90,75.03,39.28,157.72,156.70,,0.82,1.84,0.93,,3.89
10/22/2012 4:15 PM,24.28,75.70,38.02,170.34,176.15,,1.22,2.73,2.20,,5.72
10/22/2012 4:30 PM,24.53,76.15,37.61,227.75,242.16,,0.56,1.26,0.73,,4.81
10/22/2012 4:45 PM,24.47,76.04,36.20,218.93,218.58,,1.38,3.10,2.83,,6.18
10/22/2012 5:00 PM,24.30,75.73,36.41,265.07,249.99,,0.59,1.32,0.84,,4.12
10/22/2012 5:15 PM,24.20,75.56,36.79,249.59,251.79,,0.96,2.15,2.06,,4.58
10/22/2012 5:30 PM,24.10,75.38,38.18,275.64,234.97,,0.55,1.23,0.69,,3.43
10/22/2012 5:45 PM,23.73,74.72,40.56,220.87,274.15,,0.12,0.27,0.07,,1.14
10/22/2012 6:00 PM,22.79,73.02,47.43,357.07,52.04,,0.01,0.01,0.01,,0.69
10/22/2012 6:15 PM,22.08,71.74,54.33,49.96,53.02,,0.26,0.57,0.55,,2.06
10/22/2012 6:30 PM,20.71,69.27,69.72,4.69,3.77,,0.15,0.34,0.31,,0.92
10/22/2012 6:45 PM,19.75,67.54,82.42,35.87,41.57,,0.03,0.08,0.08,,1.37
10/22/2012 7:00 PM,18.69,65.64,92.56,56.19,68.74,,0.09,0.20,0.20,,1.37
10/22/2012 7:15 PM,18.10,64.57,99.81,59.39,52.25,,0.21,0.46,0.44,,1.37
10/22/2012 7:30 PM,17.35,63.22,100.02,50.54,55.47,,0.16,0.35,0.34,,1.83
10/22/2012 7:45 PM,16.65,61.97,100.36,65.63,71.37,,0.24,0.54,0.51,,1.83
10/22/2012 8:00 PM,16.23,61.21,100.56,48.04,54.32,,0.27,0.59,0.58,,2.29
10/22/2012 8:15 PM,15.75,60.34,100.69,58.32,56.51,,0.14,0.31,0.31,,1.83
10/22/2012 8:30 PM,15.41,59.74,100.88,296.39,270.98,,0.02,0.04,0.04,,0.92
10/22/2012 8:45 PM,15.20,59.36,101.00,322.52,25.16,,0.00,0.00,0.00,,0.46
10/22/2012 9:00 PM,14.81,58.66,101.14,49.51,118.26,,0.09,0.20,0.20,,1.37
10/22/2012 9:15 PM,14.41,57.94,101.32,64.75,57.03,,0.23,0.51,0.38,,1.60
10/22/2012 9:30 PM,14.08,57.35,101.44,321.87,312.38,,0.14,0.32,0.24,,1.37
10/22/2012 9:45 PM,13.90,57.03,101.55,325.13,315.89,,0.06,0.13,0.13,,1.14
10/22/2012 10:00 PM,13.53,56.35,101.66,358.88,23.56,,0.38,0.84,0.70,,2.52
10/22/2012 10:15 PM,13.13,55.63,101.75,65.30,73.12,,0.27,0.61,0.60,,2.06
10/22/2012 10:30 PM,12.93,55.27,101.86,313.87,258.95,,0.17,0.38,0.20,,1.83
10/22/2012 10:45 PM,12.80,55.05,100.05,329.14,316.80,,0.01,0.03,0.03,,0.69
10/22/2012 11:00 PM,12.55,54.60,100.00,345.08,7.68,,0.12,0.26,0.19,,1.37
10/22/2012 11:15 PM,12.43,54.37,87.12,19.66,42.09,,0.27,0.61,0.53,,2.29
10/22/2012 11:30 PM,12.17,53.91,89.54,15.85,41.64,,0.48,1.08,0.84,,2.98
10/22/2012 11:45 PM,11.83,53.30,95.61,10.86,72.95,,0.14,0.31,0.26,,1.60
10/23/2012,11.71,53.08,98.35,355.82,64.58,,0.32,0.72,0.21,,2.06
10/23/2012 12:15 AM,11.60,52.88,102.21,43.86,51.56,,0.34,0.77,0.62,,2.29
10/23/2012 12:30 AM,11.34,52.42,102.21,55.56,58.70,,0.40,0.90,0.90,,2.52
10/23/2012 12:45 AM,11.16,52.09,102.20,338.87,246.54,,0.31,0.68,0.06,,2.52
10/23/2012 1:00 AM,11.12,52.02,102.20,245.50,211.01,,0.03,0.07,0.07,,1.60
10/23/2012 1:15 AM,11.06,51.90,102.20,279.61,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 1:30 AM,11.08,51.94,102.21,349.82,356.18,,0.30,0.68,0.57,,1.60
10/23/2012 1:45 AM,10.65,51.16,102.19,34.17,40.99,,0.33,0.74,0.72,,1.83
10/23/2012 2:00 AM,10.52,50.94,102.19,35.83,60.78,,0.08,0.17,0.17,,1.37
10/23/2012 2:15 AM,10.48,50.86,102.18,45.89,61.97,,0.37,0.82,0.68,,2.29
10/23/2012 2:30 AM,10.31,50.56,102.18,352.31,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 2:45 AM,10.24,50.43,102.17,352.29,352.29,,0.02,0.05,0.05,,1.14
10/23/2012 3:00 AM,10.11,50.20,102.17,22.36,26.02,,0.26,0.58,0.53,,1.37
10/23/2012 3:15 AM,9.87,49.76,102.15,19.52,19.55,,0.01,0.02,0.02,,0.92
10/23/2012 3:30 AM,9.78,49.61,102.15,326.93,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 3:45 AM,9.78,49.61,102.14,9.00,49.65,,0.16,0.35,0.33,,1.37
10/23/2012 4:00 AM,9.70,49.46,102.13,357.19,359.83,,0.05,0.11,0.11,,1.14
10/23/2012 4:15 AM,9.42,48.95,101.26,25.20,44.61,,0.21,0.46,0.44,,1.60
10/23/2012 4:30 AM,9.32,48.78,100.09,356.54,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 4:45 AM,9.22,48.60,101.46,31.44,39.74,,0.13,0.29,0.29,,1.37
10/23/2012 5:00 AM,9.22,48.60,101.44,20.39,24.81,,0.08,0.17,0.17,,0.92
10/23/2012 5:15 AM,9.08,48.34,101.97,11.00,354.44,,0.00,0.01,0.01,,0.92
10/23/2012 5:30 AM,9.05,48.29,102.05,354.43,354.44,,0.01,0.03,0.03,,0.92
10/23/2012 5:45 AM,8.94,48.10,102.09,354.42,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 6:00 AM,8.88,47.98,102.08,19.61,51.99,,0.03,0.07,0.07,,1.37
10/23/2012 6:15 AM,8.75,47.74,98.28,27.91,47.59,,0.08,0.17,0.17,,1.37
10/23/2012 6:30 AM,8.61,47.49,93.37,47.41,47.16,,0.04,0.09,0.09,,1.14
10/23/2012 6:45 AM,8.77,47.78,94.91,19.40,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 7:00 AM,8.84,47.92,94.77,353.17,353.10,,0.08,0.18,0.18,,0.92
10/23/2012 7:15 AM,8.71,47.67,92.41,353.50,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 7:30 AM,8.65,47.57,91.64,353.23,353.18,,0.06,0.14,0.14,,1.37
10/23/2012 7:45 AM,8.74,47.73,90.80,353.11,353.12,,0.12,0.27,0.27,,1.14
10/23/2012 8:00 AM,8.68,47.62,91.59,353.65,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 8:15 AM,8.83,47.89,93.29,353.66,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 8:30 AM,8.98,48.17,91.74,353.62,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 8:45 AM,9.50,49.10,93.37,274.09,267.76,,0.01,0.02,0.02,,0.69
10/23/2012 9:00 AM,9.87,49.76,94.50,267.75,267.70,,0.00,0.00,0.00,,0.46
10/23/2012 9:15 AM,10.61,51.10,94.27,220.63,194.85,,0.37,0.83,0.79,,2.29
10/23/2012 9:30 AM,11.27,52.29,94.01,181.61,178.86,,0.46,1.03,0.95,,2.29
10/23/2012 9:45 AM,11.91,53.43,100.73,188.00,187.73,,0.29,0.65,0.64,,1.83
10/23/2012 10:00 AM,12.67,54.81,101.57,196.85,196.59,,0.78,1.74,1.71,,3.66
10/23/2012 10:15 AM,13.52,56.34,101.22,182.18,185.99,,0.60,1.35,1.30,,2.98
10/23/2012 10:30 AM,14.67,58.40,100.64,201.01,202.20,,0.91,2.04,1.99,,4.81
10/23/2012 10:45 AM,15.69,60.25,100.34,199.40,209.15,,1.00,2.23,2.00,,4.81
10/23/2012 11:00 AM,16.66,61.98,99.71,175.90,175.15,,0.58,1.29,1.24,,2.75
10/23/2012 11:15 AM,17.94,64.30,89.22,193.17,199.42,,0.81,1.81,1.67,,3.66
10/23/2012 11:30 AM,18.74,65.73,85.01,203.49,206.22,,1.10,2.46,2.14,,5.50
10/23/2012 11:45 AM,19.36,66.84,81.99,217.58,219.06,,1.10,2.46,1.97,,5.95
10/23/2012 12:00 PM,20.18,68.32,77.90,181.12,188.62,,0.95,2.13,1.72,,5.27
10/23/2012 12:15 PM,20.66,69.19,67.94,215.38,222.49,,1.16,2.59,2.05,,6.18
10/23/2012 12:30 PM,20.98,69.76,65.12,239.73,238.92,,1.43,3.19,2.70,,8.01
10/23/2012 12:45 PM,21.22,70.20,66.32,239.11,239.19,,1.28,2.87,2.06,,6.41
10/23/2012 1:00 PM,21.91,71.44,63.38,242.47,234.13,,1.83,4.10,3.42,,10.08
10/23/2012 1:15 PM,22.25,72.05,59.79,243.45,245.60,,1.70,3.80,3.39,,8.47
10/23/2012 1:30 PM,22.66,72.79,55.61,240.58,238.84,,2.15,4.80,4.11,,11.22
10/23/2012 1:45 PM,22.93,73.27,52.99,253.05,256.47,,1.80,4.03,3.68,,9.16
10/23/2012 2:00 PM,23.33,73.99,51.25,242.66,238.85,,2.18,4.89,4.53,,10.08
10/23/2012 2:15 PM,23.25,73.85,49.40,225.42,223.90,,2.19,4.89,4.24,,10.53
10/23/2012 2:30 PM,23.31,73.95,48.45,210.89,213.54,,1.85,4.13,3.77,,9.16
10/23/2012 2:45 PM,23.55,74.40,47.61,228.60,227.55,,2.86,6.39,6.07,,11.22
10/23/2012 3:00 PM,23.72,74.70,47.69,219.64,219.18,,2.39,5.34,5.14,,11.22
10/23/2012 3:15 PM,24.06,75.30,45.65,226.85,226.56,,2.21,4.93,4.67,,9.16
10/23/2012 3:30 PM,24.64,76.35,43.76,232.84,229.85,,1.72,3.84,3.40,,7.10
10/23/2012 3:45 PM,24.71,76.48,41.68,234.05,234.28,,1.87,4.19,3.95,,7.56
10/23/2012 4:00 PM,24.91,76.84,38.78,228.15,228.40,,2.57,5.74,5.43,,9.62
10/23/2012 4:15 PM,24.89,76.80,39.57,219.48,219.78,,2.04,4.57,4.37,,7.33
10/23/2012 4:30 PM,24.99,76.98,38.44,247.13,246.24,,1.44,3.22,2.95,,6.18
10/23/2012 4:45 PM,25.11,77.21,37.75,216.81,215.00,,1.55,3.47,3.05,,6.87
10/23/2012 5:00 PM,25.08,77.14,38.22,209.40,209.96,,1.59,3.56,3.24,,5.95
10/23/2012 5:15 PM,25.04,77.07,38.25,204.61,204.40,,1.63,3.66,3.51,,7.10
10/23/2012 5:30 PM,24.95,76.90,38.57,205.42,205.42,,1.45,3.24,3.07,,6.64
10/23/2012 5:45 PM,24.80,76.64,39.03,195.94,197.66,,0.92,2.07,1.77,,5.04
10/23/2012 6:00 PM,24.23,75.62,41.99,212.00,209.20,,0.72,1.61,1.51,,3.66
10/23/2012 6:15 PM,23.30,73.93,47.48,222.07,222.60,,0.27,0.60,0.53,,2.52
10/23/2012 6:30 PM,21.68,71.02,62.12,42.53,54.96,,0.07,0.15,0.15,,1.37
10/23/2012 6:45 PM,20.41,68.74,74.95,15.60,5.60,,0.00,0.01,0.01,,0.23
10/23/2012 7:00 PM,19.32,66.78,86.85,38.19,59.92,,0.08,0.18,0.17,,1.37
10/23/2012 7:15 PM,18.36,65.04,97.09,53.19,57.77,,0.12,0.27,0.27,,1.37
10/23/2012 7:30 PM,17.52,63.54,99.98,56.22,63.62,,0.23,0.52,0.51,,1.83
10/23/2012 7:45 PM,16.86,62.34,100.31,56.95,57.80,,0.03,0.06,0.06,,0.92
10/23/2012 8:00 PM,16.29,61.32,100.60,58.67,65.73,,0.01,0.01,0.01,,0.92
10/23/2012 8:15 PM,15.79,60.42,100.77,70.04,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 8:30 PM,15.35,59.63,101.01,67.01,62.59,,0.14,0.31,0.31,,1.83
10/23/2012 8:45 PM,14.94,58.89,101.17,23.74,23.43,,0.08,0.17,0.14,,1.14
10/23/2012 9:00 PM,14.53,58.15,101.31,56.16,63.03,,0.11,0.25,0.24,,1.37
10/23/2012 9:15 PM,14.11,57.40,101.47,66.12,144.31,,0.01,0.02,0.02,,0.69
10/23/2012 9:30 PM,13.77,56.79,101.65,134.91,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 9:45 PM,13.61,56.49,101.71,124.27,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 10:00 PM,13.18,55.72,101.79,59.92,57.82,,0.05,0.12,0.12,,1.37
10/23/2012 10:15 PM,12.90,55.22,101.88,57.51,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 10:30 PM,12.78,55.00,102.02,57.52,0.00,,0.00,0.00,0.00,,0.00
10/23/2012 10:45 PM,12.64,54.76,102.07,9.00,357.58,,0.05,0.10,0.08,,0.92
10/23/2012 11:00 PM,12.43,54.38,102.08,25.66,55.41,,0.15,0.34,0.32,,1.37
10/23/2012 11:15 PM,12.34,54.21,102.07,29.73,319.32,,0.14,0.32,0.24,,1.37
10/23/2012 11:30 PM,12.16,53.89,102.12,340.80,324.77,,0.07,0.15,0.15,,0.92
10/23/2012 11:45 PM,11.84,53.31,102.15,8.53,0.00,,0.00,0.00,0.00,,0.00
10/24/2012,11.62,52.92,102.18,8.22,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 12:15 AM,11.43,52.57,102.19,8.19,8.19,,0.02,0.04,0.04,,0.92
10/24/2012 12:30 AM,11.21,52.18,102.19,8.20,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 12:45 AM,11.08,51.94,102.19,8.20,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 1:00 AM,10.86,51.55,102.19,8.20,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 1:15 AM,10.65,51.17,102.18,42.57,50.35,,0.15,0.34,0.34,,1.14
10/24/2012 1:30 AM,10.54,50.97,102.17,49.77,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 1:45 AM,10.63,51.14,102.18,102.94,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 2:00 AM,10.21,50.38,102.17,118.98,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 2:15 AM,10.08,50.15,102.16,49.33,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 2:30 AM,9.87,49.76,102.15,49.26,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 2:45 AM,9.65,49.37,102.13,49.21,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 3:00 AM,9.77,49.59,102.13,23.11,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 3:15 AM,9.67,49.40,102.13,319.46,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 3:30 AM,9.43,48.98,102.12,16.36,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 3:45 AM,9.28,48.70,102.11,41.82,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 4:00 AM,9.16,48.49,102.10,26.09,24.07,,0.01,0.01,0.01,,0.69
10/24/2012 4:15 AM,9.06,48.30,102.09,24.09,24.07,,0.00,0.00,0.00,,0.23
10/24/2012 4:30 AM,8.84,47.92,102.08,24.06,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 4:45 AM,8.74,47.74,102.08,39.06,52.38,,0.05,0.12,0.12,,1.37
10/24/2012 5:00 AM,8.59,47.47,102.07,349.11,56.27,,0.11,0.24,0.24,,1.60
10/24/2012 5:15 AM,8.70,47.66,102.07,305.46,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 5:30 AM,8.67,47.60,102.07,356.84,356.88,,0.03,0.06,0.06,,0.92
10/24/2012 5:45 AM,8.35,47.02,102.06,18.82,55.85,,0.15,0.33,0.33,,1.60
10/24/2012 6:00 AM,8.20,46.75,102.04,4.60,58.70,,0.01,0.02,0.02,,0.69
10/24/2012 6:15 AM,8.17,46.70,102.04,351.42,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 6:30 AM,7.96,46.33,102.03,13.85,48.32,,0.03,0.07,0.07,,1.37
10/24/2012 6:45 AM,7.84,46.11,102.01,48.17,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 7:00 AM,7.95,46.30,102.01,57.25,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 7:15 AM,7.86,46.14,102.02,119.77,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 7:30 AM,7.62,45.71,102.01,100.93,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 7:45 AM,7.60,45.69,102.00,5.77,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 8:00 AM,7.54,45.57,102.00,350.16,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 8:15 AM,7.37,45.27,102.00,20.92,51.27,,0.09,0.20,0.20,,1.14
10/24/2012 8:30 AM,7.61,45.70,102.01,358.26,35.61,,0.01,0.03,0.03,,0.69
10/24/2012 8:45 AM,7.81,46.06,102.05,43.72,96.03,,0.03,0.08,0.07,,1.37
10/24/2012 9:00 AM,8.49,47.29,102.10,150.19,180.04,,0.20,0.45,0.45,,1.37
10/24/2012 9:15 AM,9.25,48.65,102.17,181.00,187.29,,0.37,0.82,0.69,,2.06
10/24/2012 9:30 AM,10.02,50.04,102.24,199.56,199.25,,0.55,1.24,1.20,,2.06
10/24/2012 9:45 AM,10.86,51.55,102.39,193.52,193.55,,0.64,1.42,1.40,,2.52
10/24/2012 10:00 AM,11.85,53.33,101.93,198.22,196.10,,0.62,1.39,1.35,,2.75
10/24/2012 10:15 AM,13.01,55.42,101.12,206.77,203.77,,0.66,1.49,1.45,,2.98
10/24/2012 10:30 AM,14.29,57.71,100.59,198.97,197.65,,0.72,1.61,1.57,,2.75
10/24/2012 10:45 AM,15.38,59.68,100.19,198.32,197.42,,0.95,2.12,2.06,,3.43
10/24/2012 11:00 AM,16.69,62.04,97.48,186.50,190.46,,0.52,1.16,1.07,,2.98
10/24/2012 11:15 AM,17.61,63.69,86.35,227.60,231.93,,0.43,0.95,0.74,,3.89
10/24/2012 11:30 AM,18.55,65.38,78.57,239.21,229.71,,0.77,1.72,1.53,,5.04
10/24/2012 11:45 AM,19.35,66.83,73.47,210.67,213.36,,1.29,2.88,2.66,,4.81
10/24/2012 12:00 PM,19.92,67.86,70.18,224.41,225.66,,1.17,2.61,2.45,,5.50
10/24/2012 12:15 PM,20.52,68.94,68.42,235.29,228.19,,1.28,2.85,2.57,,5.72
10/24/2012 12:30 PM,21.22,70.20,65.35,197.20,200.66,,1.10,2.47,1.89,,5.50
10/24/2012 12:45 PM,21.63,70.94,61.31,214.54,215.62,,1.42,3.18,2.74,,8.24
10/24/2012 1:00 PM,22.06,71.70,56.71,200.22,203.21,,1.37,3.07,2.70,,7.56
10/24/2012 1:15 PM,22.20,71.96,54.19,244.86,233.66,,1.10,2.45,2.06,,6.18
10/24/2012 1:30 PM,22.68,72.82,50.25,163.33,179.84,,0.83,1.85,0.95,,5.50
10/24/2012 1:45 PM,23.43,74.17,48.17,282.19,263.59,,1.03,2.30,1.58,,6.64
10/24/2012 2:00 PM,23.45,74.21,45.87,244.09,243.22,,1.86,4.16,3.80,,8.47
10/24/2012 2:15 PM,23.36,74.05,44.18,235.43,233.86,,1.09,2.43,1.79,,6.64
10/24/2012 2:30 PM,23.73,74.72,44.37,229.44,224.30,,1.39,3.12,2.06,,7.33
10/24/2012 2:45 PM,23.92,75.06,43.92,228.66,234.98,,1.62,3.63,2.88,,8.01
10/24/2012 3:00 PM,24.21,75.57,43.77,267.68,254.45,,1.21,2.71,2.29,,8.24
10/24/2012 3:15 PM,24.03,75.26,43.16,232.88,234.50,,1.35,3.01,2.14,,8.01
10/24/2012 3:30 PM,24.45,76.00,42.04,218.43,221.37,,1.21,2.71,2.06,,6.64
10/24/2012 3:45 PM,24.28,75.71,40.39,245.69,241.23,,0.66,1.47,1.11,,4.12
10/24/2012 4:00 PM,24.88,76.79,39.53,182.82,181.73,,1.10,2.47,1.63,,5.04
10/24/2012 4:15 PM,24.85,76.72,39.31,235.14,234.93,,1.53,3.43,3.16,,8.70
10/24/2012 4:30 PM,24.77,76.59,39.16,245.01,233.91,,1.31,2.92,2.57,,5.72
10/24/2012 4:45 PM,24.82,76.67,38.94,220.26,216.98,,1.26,2.82,2.63,,5.27
10/24/2012 5:00 PM,24.90,76.82,38.39,249.98,248.66,,1.08,2.41,2.27,,5.04
10/24/2012 5:15 PM,24.75,76.54,38.52,268.51,264.16,,0.65,1.45,1.26,,4.81
10/24/2012 5:30 PM,24.90,76.82,38.71,181.86,194.90,,0.54,1.22,1.11,,3.66
10/24/2012 5:45 PM,24.57,76.23,39.93,107.26,118.05,,0.45,1.01,0.85,,2.29
10/24/2012 6:00 PM,23.41,74.13,44.46,18.03,23.84,,0.29,0.65,0.52,,1.60
10/24/2012 6:15 PM,22.94,73.30,50.86,54.79,56.74,,0.22,0.49,0.44,,1.60
10/24/2012 6:30 PM,21.57,70.83,62.22,36.95,27.26,,0.15,0.33,0.30,,1.37
10/24/2012 6:45 PM,20.16,68.29,77.18,35.61,56.89,,0.05,0.10,0.10,,1.60
10/24/2012 7:00 PM,19.14,66.44,88.52,33.86,58.33,,0.08,0.17,0.17,,2.29
10/24/2012 7:15 PM,18.22,64.79,97.85,61.87,65.28,,0.12,0.27,0.27,,1.60
10/24/2012 7:30 PM,17.53,63.55,100.06,66.25,68.47,,0.14,0.32,0.31,,1.60
10/24/2012 7:45 PM,16.81,62.25,100.40,42.42,55.08,,0.23,0.52,0.51,,1.83
10/24/2012 8:00 PM,16.19,61.14,100.61,37.49,55.20,,0.06,0.13,0.13,,1.83
10/24/2012 8:15 PM,15.56,60.01,100.84,27.51,52.19,,0.00,0.01,0.01,,0.69
10/24/2012 8:30 PM,15.21,59.39,101.12,52.01,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 8:45 PM,14.73,58.52,101.20,61.56,58.77,,0.01,0.02,0.02,,0.69
10/24/2012 9:00 PM,14.24,57.64,101.46,67.52,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 9:15 PM,14.00,57.19,101.52,53.44,53.71,,0.09,0.21,0.20,,1.14
10/24/2012 9:30 PM,13.53,56.36,101.59,37.70,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 9:45 PM,13.33,55.99,101.66,37.68,0.00,,0.00,0.00,0.00,,0.00
10/24/2012 10:00 PM,12.95,55.31,101.72,51.17,63.93,,0.14,0.32,0.32,,1.60
10/24/2012 10:15 PM,12.62,54.72,101.79,63.29,62.74,,0.09,0.20,0.20,,1.83
10/24/2012 10:30 PM,12.32,54.17,101.87,32.77,53.87,,0.01,0.03,0.03,,0.92
10/24/2012 10:45 PM,12.13,53.83,101.97,53.47,56.39,,0.01,0.02,0.02,,0.69
10/24/2012 11:00 PM,11.98,53.56,102.02,56.12,56.29,,0.01,0.03,0.03,,0.69
10/24/2012 11:15 PM,11.77,53.19,102.08,57.03,63.86,,0.05,0.12,0.12,,1.14
10/24/2012 11:30 PM,11.54,52.77,102.11,1.82,44.91,,0.05,0.11,0.10,,0.92
10/24/2012 11:45 PM,11.40,52.53,102.14,309.92,0.00,,0.00,0.00,0.00,,0.00
10/25/2012,11.25,52.26,102.15,5.88,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 12:15 AM,11.04,51.86,102.16,48.79,53.39,,0.16,0.35,0.34,,1.37
10/25/2012 12:30 AM,10.89,51.60,102.16,36.81,43.59,,0.00,0.01,0.01,,0.69
10/25/2012 12:45 AM,10.70,51.25,102.16,4.80,102.32,,0.04,0.08,0.08,,1.14
10/25/2012 1:00 AM,10.55,50.98,102.16,94.04,29.39,,0.04,0.09,0.05,,0.92
10/25/2012 1:15 AM,10.53,50.96,102.16,9.42,23.57,,0.18,0.41,0.39,,1.37
10/25/2012 1:30 AM,10.24,50.43,102.16,66.19,57.33,,0.08,0.18,0.18,,1.37
10/25/2012 1:45 AM,10.10,50.17,102.15,69.36,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 2:00 AM,10.12,50.21,102.14,58.73,49.82,,0.12,0.27,0.27,,1.37
10/25/2012 2:15 AM,9.85,49.73,102.14,17.52,18.07,,0.02,0.04,0.04,,0.92
10/25/2012 2:30 AM,9.66,49.38,102.13,40.12,48.79,,0.17,0.38,0.37,,1.60
10/25/2012 2:45 AM,9.49,49.08,102.12,5.87,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 3:00 AM,9.53,49.16,102.12,15.34,47.43,,0.06,0.13,0.13,,1.37
10/25/2012 3:15 AM,9.29,48.73,102.11,13.73,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 3:30 AM,9.10,48.38,102.09,43.62,52.39,,0.15,0.33,0.33,,1.60
10/25/2012 3:45 AM,9.03,48.26,102.09,18.38,16.73,,0.04,0.09,0.08,,0.92
10/25/2012 4:00 AM,8.73,47.72,102.07,329.73,250.97,,0.02,0.06,0.05,,0.92
10/25/2012 4:15 AM,8.78,47.81,102.07,273.78,305.36,,0.04,0.09,0.09,,1.14
10/25/2012 4:30 AM,8.83,47.89,102.07,311.16,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 4:45 AM,8.57,47.42,102.07,326.53,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 5:00 AM,8.37,47.06,102.05,15.02,34.95,,0.13,0.30,0.28,,1.83
10/25/2012 5:15 AM,8.21,46.78,102.04,29.32,51.73,,0.17,0.38,0.37,,1.60
10/25/2012 5:30 AM,8.05,46.49,102.03,41.54,53.56,,0.34,0.76,0.74,,2.29
10/25/2012 5:45 AM,7.90,46.23,102.02,35.20,44.50,,0.19,0.42,0.40,,1.37
10/25/2012 6:00 AM,7.96,46.32,102.02,45.86,89.08,,0.04,0.09,0.09,,1.37
10/25/2012 6:15 AM,7.83,46.10,102.01,31.57,45.47,,0.06,0.13,0.13,,1.14
10/25/2012 6:30 AM,7.79,46.01,102.01,11.89,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 6:45 AM,7.71,45.87,102.00,2.02,344.88,,0.02,0.05,0.05,,1.37
10/25/2012 7:00 AM,7.63,45.74,102.00,2.75,33.28,,0.07,0.15,0.12,,1.37
10/25/2012 7:15 AM,7.49,45.48,101.99,16.94,55.17,,0.22,0.50,0.35,,2.52
10/25/2012 7:30 AM,7.35,45.23,101.98,358.69,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 7:45 AM,7.23,45.01,101.97,18.69,42.88,,0.13,0.28,0.25,,1.83
10/25/2012 8:00 AM,7.26,45.06,101.97,344.05,343.83,,0.01,0.02,0.02,,0.92
10/25/2012 8:15 AM,7.46,45.43,101.98,349.80,6.45,,0.02,0.04,0.04,,0.92
10/25/2012 8:30 AM,7.50,45.50,102.00,351.74,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 8:45 AM,7.82,46.07,102.05,38.72,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 9:00 AM,8.79,47.83,102.13,97.62,153.03,,0.04,0.08,0.08,,1.14
10/25/2012 9:15 AM,9.72,49.50,102.21,189.74,190.81,,0.40,0.90,0.82,,1.83
10/25/2012 9:30 AM,10.72,51.29,102.37,195.68,195.51,,0.59,1.33,1.28,,2.06
10/25/2012 9:45 AM,11.71,53.07,101.68,184.23,187.13,,0.52,1.16,1.10,,2.29
10/25/2012 10:00 AM,12.63,54.74,100.98,195.24,195.60,,0.63,1.40,1.38,,2.29
10/25/2012 10:15 AM,13.64,56.55,100.62,200.85,199.81,,0.71,1.58,1.54,,3.43
10/25/2012 10:30 AM,14.71,58.47,100.26,199.21,199.00,,0.74,1.65,1.59,,3.21
10/25/2012 10:45 AM,15.96,60.73,98.60,195.73,195.80,,0.60,1.34,1.27,,2.75
10/25/2012 11:00 AM,17.25,63.05,80.09,193.95,189.09,,0.51,1.14,0.71,,2.98
10/25/2012 11:15 AM,18.27,64.89,69.26,182.09,167.56,,0.49,1.10,0.74,,3.66
10/25/2012 11:30 AM,19.08,66.35,60.08,191.23,98.56,,0.76,1.70,0.33,,4.35
10/25/2012 11:45 AM,19.71,67.49,58.08,127.72,134.03,,0.83,1.85,1.43,,5.04
10/25/2012 12:00 PM,20.10,68.18,65.69,212.65,208.86,,0.86,1.92,1.62,,5.95
10/25/2012 12:15 PM,20.65,69.18,67.92,199.05,202.19,,1.46,3.27,2.81,,6.64
10/25/2012 12:30 PM,21.29,70.32,68.07,211.76,217.02,,1.29,2.88,2.50,,5.72
10/25/2012 12:45 PM,21.42,70.55,66.25,228.06,232.61,,1.32,2.95,2.64,,5.72
10/25/2012 1:00 PM,21.93,71.47,64.22,143.47,148.37,,0.85,1.91,1.20,,4.81
10/25/2012 1:15 PM,22.19,71.93,63.56,215.62,229.73,,1.68,3.75,2.82,,8.47
10/25/2012 1:30 PM,22.49,72.48,61.74,219.34,223.18,,1.38,3.09,2.40,,9.16
10/25/2012 1:45 PM,22.90,73.22,61.13,256.55,241.36,,1.63,3.64,2.76,,8.70
10/25/2012 2:00 PM,23.48,74.27,58.97,258.49,253.91,,1.21,2.71,1.99,,7.33
10/25/2012 2:15 PM,23.63,74.53,58.05,234.01,236.18,,1.37,3.07,2.32,,7.79
10/25/2012 2:30 PM,24.08,75.34,56.86,246.73,235.54,,1.53,3.42,2.94,,8.47
10/25/2012 2:45 PM,24.17,75.51,58.68,275.13,265.70,,1.43,3.20,2.23,,8.01
10/25/2012 3:00 PM,24.30,75.73,56.48,240.01,241.70,,1.91,4.26,3.15,,12.59
10/25/2012 3:15 PM,24.71,76.48,55.58,263.87,262.17,,1.76,3.92,3.38,,8.24
10/25/2012 3:30 PM,24.64,76.34,54.84,221.81,229.52,,1.75,3.92,3.56,,9.16
10/25/2012 3:45 PM,24.64,76.35,55.05,250.43,250.18,,1.78,3.97,3.59,,10.08
10/25/2012 4:00 PM,24.54,76.18,54.46,224.94,219.67,,1.42,3.17,2.68,,6.64
10/25/2012 4:15 PM,24.76,76.56,54.50,268.28,260.99,,1.43,3.20,2.78,,8.24
10/25/2012 4:30 PM,24.80,76.64,53.58,224.91,225.55,,1.35,3.01,2.55,,6.87
10/25/2012 4:45 PM,24.40,75.91,56.23,250.31,248.52,,1.44,3.22,2.94,,6.64
10/25/2012 5:00 PM,24.64,76.36,54.38,242.16,246.82,,0.92,2.05,1.59,,5.04
10/25/2012 5:15 PM,24.52,76.14,53.96,251.07,250.99,,1.23,2.76,2.60,,4.81
10/25/2012 5:30 PM,24.47,76.05,54.85,271.00,263.63,,0.63,1.41,1.24,,5.72
10/25/2012 5:45 PM,24.27,75.69,56.27,240.11,250.95,,0.54,1.20,1.11,,4.35
10/25/2012 6:00 PM,23.84,74.92,60.73,273.46,272.02,,0.41,0.91,0.81,,3.21
10/25/2012 6:15 PM,23.25,73.85,69.36,283.79,263.38,,0.32,0.71,0.66,,3.21
10/25/2012 6:30 PM,21.91,71.43,88.18,12.74,21.72,,0.09,0.21,0.17,,1.14
10/25/2012 6:45 PM,20.90,69.62,98.60,347.00,346.77,,0.03,0.06,0.06,,0.92
10/25/2012 7:00 PM,20.19,68.35,100.10,28.46,38.24,,0.06,0.13,0.11,,1.37
10/25/2012 7:15 PM,19.42,66.96,100.51,41.34,50.90,,0.23,0.51,0.50,,1.60
10/25/2012 7:30 PM,18.70,65.66,100.76,47.10,51.18,,0.13,0.30,0.29,,1.83
10/25/2012 7:45 PM,18.09,64.55,101.08,68.99,55.15,,0.21,0.46,0.46,,2.06
10/25/2012 8:00 PM,17.54,63.56,101.26,55.02,63.00,,0.28,0.63,0.62,,1.60
10/25/2012 8:15 PM,17.14,62.86,101.47,77.31,74.53,,0.33,0.73,0.73,,1.60
10/25/2012 8:30 PM,16.87,62.36,101.55,60.65,75.36,,0.10,0.23,0.22,,1.37
10/25/2012 8:45 PM,16.68,62.03,101.60,63.36,142.88,,0.05,0.10,0.09,,1.60
10/25/2012 9:00 PM,16.28,61.31,101.74,33.36,117.43,,0.44,0.98,0.14,,2.29
10/25/2012 9:15 PM,16.09,60.96,101.83,335.75,350.92,,0.31,0.70,0.43,,2.29
10/25/2012 9:30 PM,15.61,60.10,101.94,73.03,33.09,,0.15,0.34,0.23,,1.60
10/25/2012 9:45 PM,15.55,59.98,102.06,85.13,89.67,,0.05,0.11,0.08,,1.14
10/25/2012 10:00 PM,15.22,59.40,102.12,156.23,139.37,,0.10,0.23,0.21,,1.83
10/25/2012 10:15 PM,15.03,59.05,102.20,46.60,46.72,,0.11,0.25,0.20,,1.37
10/25/2012 10:30 PM,14.67,58.40,102.25,57.65,61.47,,0.29,0.66,0.65,,1.60
10/25/2012 10:45 PM,14.41,57.94,102.28,315.39,287.15,,0.01,0.03,0.03,,0.92
10/25/2012 11:00 PM,14.13,57.43,102.32,287.39,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 11:15 PM,14.02,57.23,102.33,287.61,0.00,,0.00,0.00,0.00,,0.00
10/25/2012 11:30 PM,13.75,56.75,102.34,23.27,31.35,,0.06,0.13,0.11,,1.14
10/25/2012 11:45 PM,13.63,56.54,102.34,35.05,0.00,,0.00,0.00,0.00,,0.00
10/26/2012,13.58,56.44,102.34,35.04,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 12:15 AM,13.50,56.30,102.34,35.04,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 12:30 AM,13.49,56.28,102.35,19.96,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 12:45 AM,13.29,55.93,102.35,278.63,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 1:00 AM,13.40,56.12,102.35,3.76,58.65,,0.09,0.21,0.06,,1.14
10/26/2012 1:15 AM,13.56,56.41,102.37,284.57,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 1:30 AM,13.75,56.75,102.38,302.99,345.85,,0.05,0.11,0.11,,0.92
10/26/2012 1:45 AM,13.61,56.49,102.38,349.23,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 2:00 AM,13.44,56.18,102.37,39.90,61.03,,0.25,0.56,0.56,,1.60
10/26/2012 2:15 AM,13.21,55.79,102.36,41.85,56.44,,0.38,0.85,0.83,,2.29
10/26/2012 2:30 AM,13.03,55.46,102.36,10.06,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 2:45 AM,12.92,55.25,102.34,27.03,54.23,,0.22,0.49,0.38,,1.37
10/26/2012 3:00 AM,12.73,54.92,102.34,301.04,279.83,,0.03,0.07,0.07,,1.14
10/26/2012 3:15 AM,12.64,54.76,102.33,311.65,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 3:30 AM,12.69,54.84,102.33,21.11,34.25,,0.10,0.23,0.22,,1.37
10/26/2012 3:45 AM,12.62,54.72,102.33,20.37,34.05,,0.08,0.18,0.18,,1.60
10/26/2012 4:00 AM,12.54,54.57,102.32,336.20,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 4:15 AM,12.54,54.57,102.32,336.25,45.37,,0.02,0.05,0.05,,1.60
10/26/2012 4:30 AM,12.16,53.89,102.30,57.16,55.32,,0.15,0.33,0.33,,1.60
10/26/2012 4:45 AM,11.95,53.51,102.29,53.61,56.28,,0.11,0.25,0.25,,1.60
10/26/2012 5:00 AM,11.83,53.29,102.28,22.89,40.71,,0.17,0.38,0.36,,1.83
10/26/2012 5:15 AM,11.73,53.11,102.27,355.00,57.65,,0.04,0.09,0.09,,1.37
10/26/2012 5:30 AM,11.69,53.05,102.27,344.15,0.00,,0.00,0.00,0.00,,0.00
10/26/2012 5:45 AM,11.72,53.09,102.27,0.06,8.43,,0.22,0.48,0.33,,1.60
10/26/2012 6:00 AM,11.60,52.88,102.27,304.64,304.54,,0.03,0.07,0.07,,1.37
10/26/2012 6:15 AM,11.64,52.95,102.26,301.45,303.88,,0.11,0.25,0.24,,1.14
10/26/2012 6:30 AM,11.53,52.76,102.26,123.09,114.36,,0.05,0.12,0.12,,1.60
10/26/2012 6:45 AM,11.47,52.65,102.26,18.43,51.55,,0.32,0.71,0.47,,1.60
10/26/2012 7:00 AM,11.27,52.29,102.24,0.68,350.58,,0.08,0.18,0.18,,1.37
10/26/2012 7:15 AM,11.28,52.31,102.24,29.69,50.48,,0.05,0.11,0.11,,1.14
10/26/2012 7:30 AM,11.29,52.32,102.24,303.54,243.15,,0.40,0.90,0.35,,2.06
10/26/2012 7:45 AM,11.42,52.55,102.25,18.74,330.77,,0.19,0.42,0.23,,1.37
10/26/2012 8:00 AM,11.26,52.27,102.25,56.49,48.77,,0.23,0.51,0.38,,1.60
10/26/2012 8:15 AM,11.37,52.47,102.24,9.80,26.79,,0.40,0.90,0.66,,2.06
10/26/2012 8:30 AM,11.48,52.66,102.26,81.33,89.44,,0.03,0.06,0.06,,0.92
10/26/2012 8:45 AM,12.06,53.70,102.29,113.08,147.61,,0.11,0.24,0.17,,1.37
10/26/2012 9:00 AM,12.51,54.51,102.34,153.66,122.88,,0.02,0.05,0.05,,0.92
10/26/2012 9:15 AM,12.82,55.07,102.36,200.58,205.19,,0.04,0.09,0.08,,1.14
10/26/2012 9:30 AM,13.21,55.78,102.38,204.67,212.47,,0.42,0.93,0.69,,2.29
10/26/2012 9:45 AM,13.63,56.53,102.44,221.01,220.83,,0.47,1.05,0.95,,2.75
10/26/2012 10:00 AM,14.96,58.92,102.03,203.65,198.56,,0.68,1.52,1.43,,2.98
10/26/2012 10:15 AM,15.69,60.24,101.25,203.84,205.08,,0.99,2.20,2.05,,4.35
10/26/2012 10:30 AM,16.69,62.05,100.70,189.66,184.63,,0.41,0.92,0.71,,3.43
10/26/2012 10:45 AM,18.42,65.16,97.53,118.20,129.31,,0.79,1.77,1.32,,4.81
10/26/2012 11:00 AM,19.25,66.65,90.30,211.59,220.20,,1.31,2.92,2.21,,6.41
10/26/2012 11:15 AM,19.31,66.77,92.33,224.22,223.18,,1.02,2.27,2.14,,3.89
10/26/2012 11:30 AM,19.66,67.38,93.44,243.62,246.12,,0.67,1.50,1.35,,2.98
10/26/2012 11:45 AM,20.27,68.49,89.01,223.43,218.39,,0.50,1.12,1.02,,3.21
10/26/2012 12:00 PM,20.96,69.73,81.74,196.43,206.17,,0.61,1.37,1.24,,3.21
10/26/2012 12:15 PM,21.54,70.77,76.90,219.58,224.83,,0.86,1.93,1.76,,4.81
10/26/2012 12:30 PM,22.14,71.85,70.37,229.62,228.09,,1.70,3.79,3.59,,7.10
10/26/2012 12:45 PM,22.65,72.76,67.87,221.03,230.60,,1.20,2.68,1.92,,6.18
10/26/2012 1:00 PM,22.85,73.13,67.27,206.95,203.74,,1.49,3.33,2.98,,5.95
10/26/2012 1:15 PM,23.56,74.41,66.38,203.95,220.53,,1.56,3.48,2.25,,9.39
10/26/2012 1:30 PM,23.88,74.98,60.32,218.38,222.68,,1.68,3.75,3.02,,8.24
10/26/2012 1:45 PM,24.35,75.82,58.61,261.84,258.91,,1.56,3.50,3.05,,11.68
10/26/2012 2:00 PM,24.36,75.85,56.27,238.25,238.18,,1.17,2.62,1.54,,9.62
10/26/2012 2:15 PM,24.58,76.24,56.73,243.18,243.86,,1.69,3.77,3.14,,9.16
10/26/2012 2:30 PM,24.51,76.12,55.98,244.32,246.94,,1.65,3.70,3.25,,10.08
10/26/2012 2:45 PM,24.90,76.82,54.79,260.38,262.18,,1.48,3.32,2.91,,10.53
10/26/2012 3:00 PM,25.18,77.32,52.40,216.01,221.38,,1.90,4.25,3.91,,9.85
10/26/2012 3:15 PM,25.03,77.06,50.57,222.78,238.87,,1.16,2.60,1.89,,7.10
10/26/2012 3:30 PM,25.16,77.28,47.87,246.41,239.26,,1.18,2.64,1.86,,6.64
10/26/2012 3:45 PM,25.44,77.79,46.42,218.68,220.20,,1.56,3.49,3.04,,6.41
10/26/2012 4:00 PM,25.81,78.46,44.78,211.93,215.55,,1.61,3.60,2.96,,7.56
10/26/2012 4:15 PM,25.88,78.58,41.57,187.63,188.00,,1.62,3.63,3.30,,6.64
10/26/2012 4:30 PM,25.86,78.55,38.50,202.59,213.80,,0.78,1.75,1.27,,6.18
10/26/2012 4:45 PM,25.48,77.87,43.60,215.60,214.87,,1.44,3.23,3.14,,6.64
10/26/2012 5:00 PM,25.56,78.01,44.03,123.14,142.49,,0.45,1.00,0.61,,2.98
10/26/2012 5:15 PM,25.72,78.30,44.45,150.86,148.61,,0.84,1.88,1.64,,6.41
10/26/2012 5:30 PM,25.41,77.74,47.10,100.05,102.43,,0.66,1.48,1.12,,4.35
10/26/2012 5:45 PM,24.70,76.46,54.45,116.59,117.61,,0.64,1.43,1.36,,3.66
10/26/2012 6:00 PM,23.53,74.36,64.10,344.37,336.75,,0.13,0.30,0.29,,1.37
10/26/2012 6:15 PM,22.65,72.77,72.81,2.83,337.62,,0.05,0.10,0.10,,0.92
10/26/2012 6:30 PM,22.18,71.92,83.95,224.74,258.67,,0.26,0.59,0.57,,2.52
10/26/2012 6:45 PM,22.64,72.75,83.28,256.52,255.98,,0.30,0.66,0.51,,3.66
10/26/2012 7:00 PM,22.25,72.06,86.80,2.21,0.77,,0.02,0.05,0.05,,0.92
10/26/2012 7:15 PM,21.59,70.86,92.58,86.78,260.99,,0.01,0.02,0.02,,0.92
10/26/2012 7:30 PM,21.39,70.50,93.64,281.67,298.65,,0.13,0.30,0.23,,1.37
10/26/2012 7:45 PM,21.68,71.02,99.25,246.99,264.71,,0.16,0.35,0.20,,2.52
10/26/2012 8:00 PM,21.72,71.09,99.74,15.23,5.38,,0.04,0.09,0.07,,1.60
10/26/2012 8:15 PM,21.15,70.07,100.02,335.07,337.19,,0.09,0.20,0.16,,1.37
10/26/2012 8:30 PM,20.29,68.52,100.23,351.51,305.89,,0.25,0.55,0.23,,1.83
10/26/2012 8:45 PM,19.23,66.61,100.58,330.23,294.59,,0.19,0.42,0.41,,2.06
10/26/2012 9:00 PM,19.03,66.26,100.93,136.32,155.26,,0.13,0.30,0.23,,1.60
10/26/2012 9:15 PM,19.63,67.33,100.87,228.38,235.60,,0.23,0.51,0.38,,2.75
10/26/2012 9:30 PM,19.98,67.96,100.58,230.03,242.97,,0.35,0.79,0.63,,3.43
10/26/2012 9:45 PM,19.48,67.07,100.59,248.47,248.86,,0.43,0.97,0.85,,2.52
10/26/2012 10:00 PM,19.23,66.61,100.61,237.10,238.75,,0.67,1.50,1.40,,3.43
10/26/2012 10:15 PM,18.90,66.02,100.65,241.30,243.58,,0.75,1.67,1.53,,5.04
10/26/2012 10:30 PM,18.83,65.90,100.61,259.48,260.66,,1.00,2.24,1.93,,7.10
10/26/2012 10:45 PM,18.46,65.22,100.41,275.22,274.13,,1.45,3.25,2.87,,11.68
10/26/2012 11:00 PM,17.60,63.68,100.25,253.26,253.53,,1.59,3.55,3.36,,7.56
10/26/2012 11:15 PM,16.88,62.39,100.19,250.84,252.80,,1.34,3.00,2.76,,6.64
10/26/2012 11:30 PM,16.46,61.63,100.21,249.62,253.70,,1.06,2.36,2.01,,7.10
10/26/2012 11:45 PM,16.20,61.16,100.21,250.80,251.19,,0.99,2.21,1.97,,5.50
10/27/2012,15.90,60.62,100.21,271.90,269.42,,1.03,2.30,1.66,,10.53
10/27/2012 12:15 AM,15.55,60.00,100.24,291.09,302.12,,0.70,1.57,1.14,,8.24
10/27/2012 12:30 AM,15.22,59.39,100.25,272.83,276.09,,1.45,3.25,2.66,,10.76
10/27/2012 12:45 AM,14.87,58.76,100.26,270.89,264.20,,1.21,2.72,2.14,,7.56
10/27/2012 1:00 AM,14.57,58.23,100.32,271.21,272.27,,1.35,3.02,2.55,,9.39
10/27/2012 1:15 AM,14.35,57.83,100.37,263.80,266.51,,1.11,2.49,2.00,,6.87
10/27/2012 1:30 AM,14.19,57.54,100.42,253.17,257.50,,0.95,2.12,1.66,,7.56
10/27/2012 1:45 AM,14.08,57.35,100.44,277.31,278.59,,1.20,2.67,2.29,,7.56
10/27/2012 2:00 AM,13.96,57.12,100.48,274.74,268.54,,0.94,2.10,1.87,,7.33
10/27/2012 2:15 AM,13.75,56.75,100.50,265.65,269.45,,1.10,2.45,2.12,,8.70
10/27/2012 2:30 AM,13.58,56.44,100.53,256.43,260.53,,1.15,2.58,2.25,,6.87
10/27/2012 2:45 AM,13.45,56.21,100.60,268.55,261.41,,0.56,1.25,1.00,,5.04
10/27/2012 3:00 AM,13.30,55.94,100.62,262.25,261.13,,1.14,2.56,2.28,,6.64
10/27/2012 3:15 AM,13.11,55.61,100.67,270.99,271.92,,1.12,2.51,2.14,,8.70
10/27/2012 3:30 AM,13.01,55.41,100.71,277.50,271.22,,1.00,2.23,1.88,,8.01
10/27/2012 3:45 AM,12.87,55.17,100.71,273.08,269.45,,0.92,2.05,1.80,,7.10
10/27/2012 4:00 AM,12.73,54.91,100.72,276.03,271.07,,1.07,2.40,2.06,,6.87
10/27/2012 4:15 AM,12.61,54.71,100.71,308.52,302.65,,0.88,1.96,1.72,,7.56
10/27/2012 4:30 AM,12.51,54.52,100.82,287.82,297.03,,0.53,1.18,0.79,,6.64
10/27/2012 4:45 AM,12.16,53.89,100.98,278.93,274.52,,1.04,2.32,1.95,,7.33
10/27/2012 5:00 AM,11.93,53.47,100.99,281.98,280.71,,1.20,2.67,2.29,,6.87
10/27/2012 5:15 AM,11.83,53.29,100.99,275.78,273.23,,0.86,1.93,1.62,,5.72
10/27/2012 5:30 AM,11.70,53.06,100.97,277.76,275.50,,1.31,2.94,2.59,,8.47
10/27/2012 5:45 AM,11.68,53.02,100.98,276.14,266.53,,0.64,1.43,1.16,,5.04
10/27/2012 6:00 AM,11.70,53.05,100.97,260.72,259.51,,1.06,2.37,2.15,,5.50
10/27/2012 6:15 AM,11.59,52.87,100.95,278.70,276.16,,1.25,2.79,2.35,,8.70
10/27/2012 6:30 AM,11.47,52.65,100.93,288.19,282.13,,1.38,3.08,2.45,,10.08
10/27/2012 6:45 AM,11.27,52.29,100.96,279.67,278.26,,0.95,2.12,1.85,,8.01
10/27/2012 7:00 AM,11.10,51.99,101.00,274.60,274.13,,1.42,3.18,2.77,,8.93
10/27/2012 7:15 AM,10.91,51.63,101.03,281.11,276.17,,1.21,2.69,2.38,,6.64
10/27/2012 7:30 AM,10.84,51.51,101.07,288.05,288.19,,0.80,1.79,1.34,,7.56
10/27/2012 7:45 AM,10.79,51.42,101.08,272.99,278.12,,0.93,2.08,1.73,,6.18
10/27/2012 8:00 AM,10.75,51.36,101.08,272.18,269.50,,1.04,2.33,1.99,,6.18
10/27/2012 8:15 AM,10.74,51.33,101.04,258.67,259.63,,1.06,2.37,2.12,,9.85
10/27/2012 8:30 AM,10.69,51.25,100.99,267.97,269.18,,0.98,2.20,1.95,,5.50
10/27/2012 8:45 AM,10.65,51.18,100.95,268.52,273.14,,1.36,3.05,2.70,,8.24
10/27/2012 9:00 AM,10.37,50.67,101.08,280.66,283.25,,0.89,2.00,1.57,,9.16
10/27/2012 9:15 AM,10.12,50.21,101.35,257.63,249.98,,0.59,1.32,1.12,,4.12
10/27/2012 9:30 AM,10.14,50.25,101.41,253.90,263.51,,0.46,1.03,0.94,,3.66
10/27/2012 9:45 AM,10.23,50.42,101.30,266.33,266.62,,0.61,1.37,1.23,,4.35
10/27/2012 10:00 AM,10.44,50.79,101.17,270.93,273.22,,0.98,2.19,1.95,,7.56
10/27/2012 10:15 AM,10.32,50.58,101.11,263.01,260.47,,0.85,1.91,1.75,,6.18
10/27/2012 10:30 AM,10.20,50.37,101.18,260.23,256.43,,0.90,2.02,1.82,,7.56
10/27/2012 10:45 AM,10.51,50.92,101.06,254.12,256.03,,0.58,1.30,0.99,,4.35
10/27/2012 11:00 AM,10.89,51.61,100.83,221.44,239.96,,0.49,1.10,0.74,,2.98
10/27/2012 11:15 AM,11.15,52.06,100.65,257.02,260.17,,0.94,2.10,1.99,,5.27
10/27/2012 11:30 AM,11.30,52.34,100.47,250.82,251.74,,1.23,2.75,2.57,,6.64
10/27/2012 11:45 AM,11.38,52.48,100.36,256.91,257.29,,1.33,2.98,2.80,,6.41
10/27/2012 12:00 PM,11.36,52.44,100.29,253.85,256.65,,1.26,2.81,2.51,,8.24
10/27/2012 12:15 PM,11.30,52.34,100.30,259.88,257.78,,0.82,1.83,1.68,,6.64
10/27/2012 12:30 PM,11.29,52.33,100.29,254.67,251.86,,0.93,2.08,1.94,,4.12
10/27/2012 12:45 PM,11.32,52.37,100.27,266.63,262.03,,0.60,1.35,1.17,,3.89
10/27/2012 1:00 PM,11.23,52.22,100.26,237.49,240.99,,0.93,2.09,1.87,,5.27
10/27/2012 1:15 PM,11.08,51.94,100.44,226.53,227.12,,1.03,2.30,2.21,,4.12
10/27/2012 1:30 PM,10.94,51.69,100.84,210.58,96.95,,0.92,2.05,0.30,,4.81
10/27/2012 1:45 PM,11.05,51.90,100.92,7.73,16.00,,0.55,1.22,0.88,,4.81
10/27/2012 2:00 PM,11.18,52.13,100.70,33.89,42.49,,0.67,1.49,1.20,,5.50
10/27/2012 2:15 PM,11.40,52.52,100.61,75.34,80.62,,1.05,2.34,2.15,,5.72
10/27/2012 2:30 PM,11.52,52.73,100.48,85.30,84.35,,1.44,3.22,3.05,,6.64
10/27/2012 2:45 PM,11.62,52.91,100.37,49.99,56.00,,1.06,2.36,2.21,,6.41
10/27/2012 3:00 PM,11.72,53.09,100.22,61.49,72.35,,0.80,1.80,1.65,,6.41
10/27/2012 3:15 PM,11.89,53.41,100.15,76.54,79.33,,1.35,3.02,2.77,,7.10
10/27/2012 3:30 PM,11.99,53.58,100.11,80.49,79.05,,1.26,2.81,2.62,,6.64
10/27/2012 3:45 PM,12.06,53.71,100.02,64.77,71.56,,1.21,2.70,2.55,,6.41
10/27/2012 4:00 PM,12.07,53.73,100.03,56.95,58.54,,0.95,2.13,1.94,,8.24
10/27/2012 4:15 PM,11.90,53.42,100.06,43.37,50.89,,1.04,2.32,2.13,,7.10
10/27/2012 4:30 PM,11.84,53.32,100.12,39.56,47.40,,0.79,1.76,1.62,,5.27
10/27/2012 4:45 PM,11.79,53.22,100.17,37.88,43.55,,0.61,1.36,1.19,,4.81
10/27/2012 5:00 PM,11.79,53.22,100.25,37.25,54.13,,0.30,0.68,0.59,,3.66
10/27/2012 5:15 PM,11.82,53.28,100.25,28.75,27.56,,0.47,1.05,0.92,,3.21
10/27/2012 5:30 PM,11.75,53.14,100.30,35.70,42.61,,0.14,0.31,0.29,,2.06
10/27/2012 5:45 PM,11.72,53.10,100.34,24.20,24.34,,0.30,0.67,0.62,,2.06
10/27/2012 6:00 PM,11.74,53.13,100.35,0.41,19.43,,0.32,0.71,0.54,,3.43
10/27/2012 6:15 PM,11.61,52.90,100.31,32.68,30.68,,0.60,1.34,1.00,,5.72
10/27/2012 6:30 PM,11.45,52.61,100.36,26.03,19.61,,0.58,1.30,0.92,,5.04
10/27/2012 6:45 PM,11.32,52.37,100.38,62.63,75.44,,0.45,1.00,0.53,,3.89
10/27/2012 7:00 PM,11.22,52.20,100.39,52.98,69.01,,0.31,0.69,0.54,,2.75
10/27/2012 7:15 PM,11.12,52.02,100.39,285.17,317.70,,0.14,0.32,0.17,,2.52
10/27/2012 7:30 PM,11.06,51.91,100.40,40.63,36.56,,0.17,0.39,0.24,,2.29
10/27/2012 7:45 PM,10.99,51.79,100.43,6.37,328.31,,0.22,0.49,0.42,,3.21
10/27/2012 8:00 PM,10.94,51.69,100.43,357.72,16.96,,0.13,0.28,0.26,,2.52
10/27/2012 8:15 PM,10.89,51.60,100.49,58.19,38.66,,0.14,0.30,0.26,,2.29
10/27/2012 8:30 PM,10.91,51.63,100.48,30.35,30.66,,0.45,1.01,0.88,,3.43
10/27/2012 8:45 PM,10.94,51.69,100.39,19.34,20.08,,0.62,1.38,1.14,,3.89
10/27/2012 9:00 PM,10.90,51.63,100.37,45.52,47.26,,0.37,0.83,0.75,,2.52
10/27/2012 9:15 PM,10.86,51.55,100.37,42.34,37.76,,0.36,0.80,0.67,,3.66
10/27/2012 9:30 PM,10.79,51.42,100.41,31.31,31.61,,0.37,0.82,0.72,,4.12
10/27/2012 9:45 PM,10.79,51.42,100.42,27.39,26.69,,0.45,1.02,0.86,,3.66
10/27/2012 10:00 PM,10.73,51.32,100.46,5.20,5.51,,0.25,0.56,0.45,,2.98
10/27/2012 10:15 PM,10.76,51.37,100.44,14.03,17.85,,0.41,0.93,0.71,,3.89
10/27/2012 10:30 PM,10.78,51.40,100.39,40.07,37.30,,0.33,0.73,0.61,,3.66
10/27/2012 10:45 PM,10.74,51.33,100.38,46.61,45.66,,0.27,0.61,0.55,,2.52
10/27/2012 11:00 PM,10.69,51.24,100.39,45.52,50.15,,0.38,0.85,0.77,,2.75
10/27/2012 11:15 PM,10.61,51.10,100.48,59.12,63.61,,0.61,1.37,1.30,,2.98
10/27/2012 11:30 PM,10.47,50.85,100.52,36.23,46.63,,0.36,0.80,0.74,,4.12
10/27/2012 11:45 PM,10.49,50.89,100.46,46.01,47.83,,0.41,0.92,0.85,,4.12
10/28/2012,10.53,50.96,100.40,42.60,52.07,,0.69,1.55,1.42,,4.58
10/28/2012 12:15 AM,10.57,51.02,100.35,36.50,49.91,,0.68,1.52,1.33,,6.18
10/28/2012 12:30 AM,10.63,51.13,100.27,46.71,51.99,,0.91,2.04,1.83,,7.10
10/28/2012 12:45 AM,10.57,51.02,100.25,46.13,55.44,,1.36,3.03,2.76,,8.24
10/28/2012 1:00 AM,10.47,50.85,100.24,39.47,51.11,,1.33,2.98,2.62,,11.45
10/28/2012 1:15 AM,10.45,50.81,100.21,47.00,48.69,,1.59,3.56,3.02,,18.09
10/28/2012 1:30 AM,10.22,50.39,100.27,34.75,38.67,,1.41,3.16,2.67,,11.22
10/28/2012 1:45 AM,10.19,50.34,100.31,40.21,43.33,,1.29,2.89,2.48,,9.39
10/28/2012 2:00 AM,10.21,50.38,100.30,46.51,53.53,,1.54,3.44,3.06,,11.68
10/28/2012 2:15 AM,10.27,50.49,100.28,45.96,48.01,,2.08,4.64,4.01,,14.43
10/28/2012 2:30 AM,10.43,50.78,100.19,44.96,53.48,,1.86,4.16,3.64,,18.09
10/28/2012 2:45 AM,10.51,50.92,100.15,41.31,44.71,,1.06,2.36,2.02,,7.33
10/28/2012 3:00 AM,10.57,51.02,100.12,37.79,41.85,,0.96,2.14,1.81,,6.64
10/28/2012 3:15 AM,10.60,51.08,100.11,32.79,37.50,,1.00,2.23,1.82,,7.33
10/28/2012 3:30 AM,10.64,51.15,100.09,34.88,36.09,,0.86,1.91,1.65,,8.70
10/28/2012 3:45 AM,10.53,50.95,100.16,350.68,5.03,,0.34,0.76,0.62,,3.21
10/28/2012 4:00 AM,10.48,50.87,100.20,12.74,13.19,,0.35,0.78,0.65,,3.21
10/28/2012 4:15 AM,10.41,50.73,100.28,339.67,337.77,,0.12,0.26,0.21,,1.60
10/28/2012 4:30 AM,10.35,50.63,100.32,27.21,17.71,,0.15,0.33,0.32,,1.83
10/28/2012 4:45 AM,10.33,50.59,100.34,11.09,11.41,,0.14,0.31,0.30,,2.29
10/28/2012 5:00 AM,10.28,50.50,100.40,11.44,34.77,,0.11,0.25,0.23,,2.75
10/28/2012 5:15 AM,10.22,50.40,100.42,34.34,36.53,,0.34,0.77,0.71,,3.89
10/28/2012 5:30 AM,10.19,50.34,100.45,354.67,20.03,,0.35,0.78,0.46,,2.98
10/28/2012 5:45 AM,10.19,50.34,100.45,292.79,298.14,,0.08,0.18,0.10,,2.29
10/28/2012 6:00 AM,10.09,50.16,100.48,24.58,24.78,,0.31,0.69,0.61,,2.52
10/28/2012 6:15 AM,10.09,50.17,100.47,27.89,27.71,,0.15,0.34,0.29,,2.06
10/28/2012 6:30 AM,10.06,50.12,100.44,20.56,28.30,,0.25,0.55,0.49,,4.12
10/28/2012 6:45 AM,10.01,50.03,100.49,2.27,14.78,,0.33,0.73,0.67,,4.12
10/28/2012 7:00 AM,9.99,49.98,100.48,29.36,32.60,,0.25,0.57,0.51,,2.75
10/28/2012 7:15 AM,10.00,50.01,100.45,6.22,26.09,,0.24,0.53,0.39,,2.75
10/28/2012 7:30 AM,9.85,49.73,100.56,21.35,31.81,,0.34,0.76,0.67,,2.98
10/28/2012 7:45 AM,9.53,49.16,100.82,352.79,2.52,,0.16,0.36,0.33,,2.29
10/28/2012 8:00 AM,9.16,48.48,101.05,351.54,354.27,,0.28,0.62,0.62,,2.06
10/28/2012 8:15 AM,8.65,47.58,101.56,355.05,355.02,,0.07,0.17,0.17,,1.14
10/28/2012 8:30 AM,8.57,47.42,101.77,46.75,63.90,,0.16,0.36,0.36,,1.60
10/28/2012 8:45 AM,8.62,47.52,101.88,70.55,87.49,,0.10,0.23,0.18,,1.60
10/28/2012 9:00 AM,8.66,47.58,101.95,349.45,43.76,,0.30,0.66,0.55,,3.43
10/28/2012 9:15 AM,8.70,47.66,101.98,271.73,273.09,,0.08,0.19,0.19,,1.60
10/28/2012 9:30 AM,8.73,47.72,102.01,308.30,21.43,,0.24,0.54,0.24,,3.21
10/28/2012 9:45 AM,8.81,47.86,102.04,53.33,53.39,,0.45,1.00,0.70,,3.43
10/28/2012 10:00 AM,8.92,48.05,102.06,0.91,342.86,,0.15,0.33,0.20,,2.29
10/28/2012 10:15 AM,8.80,47.84,102.07,317.49,316.68,,0.20,0.44,0.39,,1.83
10/28/2012 10:30 AM,8.89,48.00,102.07,279.36,268.59,,0.20,0.45,0.31,,1.83
10/28/2012 10:45 AM,8.90,48.03,102.08,348.50,345.64,,0.29,0.65,0.46,,2.98
10/28/2012 11:00 AM,8.98,48.16,102.09,280.07,277.45,,0.63,1.41,1.30,,3.89
10/28/2012 11:15 AM,8.93,48.08,102.09,255.33,258.65,,0.67,1.50,1.41,,4.35
10/28/2012 11:30 AM,8.89,48.00,102.08,276.67,269.01,,0.56,1.26,1.16,,3.43
10/28/2012 11:45 AM,8.81,47.86,102.08,276.25,275.37,,0.70,1.56,1.36,,5.50
10/28/2012 12:00 PM,8.88,47.98,102.08,273.36,271.08,,0.80,1.79,1.62,,4.35
10/28/2012 12:15 PM,8.98,48.17,102.08,271.67,271.69,,0.47,1.05,0.93,,4.35
10/28/2012 12:30 PM,8.93,48.07,102.08,279.88,286.19,,0.59,1.32,0.89,,5.04
10/28/2012 12:45 PM,8.99,48.18,102.08,153.09,148.68,,0.44,0.98,0.13,,3.21
10/28/2012 1:00 PM,8.78,47.80,102.05,72.26,63.01,,0.47,1.05,0.69,,5.50
10/28/2012 1:15 PM,8.88,47.99,102.06,232.22,256.17,,0.56,1.26,0.41,,3.66
10/28/2012 1:30 PM,9.09,48.36,102.07,45.65,359.79,,0.70,1.57,0.49,,8.47
10/28/2012 1:45 PM,9.43,48.97,102.08,338.77,343.43,,1.03,2.31,0.78,,10.08
10/28/2012 2:00 PM,9.28,48.71,101.77,352.85,340.81,,1.01,2.26,1.31,,11.68
10/28/2012 2:15 PM,9.43,48.97,101.33,328.69,315.65,,0.92,2.05,1.38,,10.76
10/28/2012 2:30 PM,9.62,49.32,100.98,339.26,348.24,,0.61,1.36,0.43,,4.81
10/28/2012 2:45 PM,9.67,49.41,100.76,274.55,282.14,,1.07,2.38,1.46,,8.93
10/28/2012 3:00 PM,9.18,48.52,100.78,272.38,265.74,,1.29,2.90,2.54,,7.79
10/28/2012 3:15 PM,8.83,47.90,100.81,258.21,262.04,,1.33,2.97,2.61,,9.16
10/28/2012 3:30 PM,8.72,47.70,100.79,279.80,280.20,,1.04,2.33,1.76,,9.62
10/28/2012 3:45 PM,8.68,47.63,100.79,317.21,317.90,,0.68,1.52,0.66,,10.99
10/28/2012 4:00 PM,8.30,46.93,100.97,317.91,320.73,,0.71,1.59,1.10,,3.89
10/28/2012 4:15 PM,7.99,46.39,101.26,2.19,15.61,,0.32,0.71,0.49,,3.89
10/28/2012 4:30 PM,7.89,46.20,101.47,345.32,330.16,,0.15,0.32,0.23,,2.06
10/28/2012 4:45 PM,7.86,46.15,101.54,292.76,275.56,,0.34,0.76,0.52,,3.21
10/28/2012 5:00 PM,7.76,45.96,101.56,5.20,21.69,,0.50,1.13,0.80,,5.04
10/28/2012 5:15 PM,7.71,45.88,101.48,328.65,32.18,,0.14,0.32,0.27,,3.43
10/28/2012 5:30 PM,7.67,45.81,101.54,267.50,264.69,,0.44,0.97,0.94,,3.66
10/28/2012 5:45 PM,7.55,45.60,101.62,282.60,266.62,,0.12,0.27,0.22,,3.43
10/28/2012 6:00 PM,7.63,45.73,101.56,235.70,256.69,,0.19,0.43,0.40,,2.98
10/28/2012 6:15 PM,7.62,45.71,101.32,287.58,266.51,,0.73,1.64,0.90,,5.95
10/28/2012 6:30 PM,7.58,45.64,101.19,287.62,277.78,,0.63,1.42,1.02,,6.87
10/28/2012 6:45 PM,7.48,45.46,101.16,304.28,288.04,,0.34,0.76,0.47,,3.43
10/28/2012 7:00 PM,7.52,45.54,101.07,282.21,296.07,,0.08,0.18,0.12,,2.29
10/28/2012 7:15 PM,7.55,45.60,101.04,42.55,57.44,,0.17,0.39,0.29,,1.83
10/28/2012 7:30 PM,7.34,45.21,101.12,318.89,320.70,,0.07,0.16,0.15,,1.37
10/28/2012 7:45 PM,7.46,45.44,101.05,349.60,14.38,,0.28,0.63,0.45,,5.95
10/28/2012 8:00 PM,7.59,45.66,100.83,310.10,345.01,,0.22,0.48,0.37,,2.52
10/28/2012 8:15 PM,7.56,45.60,100.78,318.41,27.48,,0.15,0.35,0.18,,2.52
10/28/2012 8:30 PM,7.52,45.53,100.78,5.07,17.74,,0.40,0.89,0.19,,3.21
10/28/2012 8:45 PM,7.75,45.96,100.54,136.42,90.63,,0.29,0.64,0.35,,2.06
10/28/2012 9:00 PM,7.68,45.83,100.60,223.97,178.98,,0.04,0.10,0.07,,1.37
10/28/2012 9:15 PM,7.66,45.79,100.57,76.97,101.72,,0.13,0.29,0.11,,2.06
10/28/2012 9:30 PM,7.57,45.62,100.63,18.84,17.43,,0.43,0.96,0.65,,4.58
10/28/2012 9:45 PM,7.67,45.80,100.52,64.78,63.68,,0.29,0.66,0.39,,2.29
10/28/2012 10:00 PM,7.73,45.91,100.57,161.45,151.78,,0.42,0.94,0.76,,4.35
10/28/2012 10:15 PM,7.70,45.85,100.55,136.98,117.20,,0.34,0.75,0.45,,3.21
10/28/2012 10:30 PM,7.77,45.99,100.56,150.47,156.54,,0.64,1.43,1.33,,3.43
10/28/2012 10:45 PM,7.87,46.16,100.38,186.34,217.68,,0.61,1.37,0.82,,5.04
10/28/2012 11:00 PM,7.83,46.09,100.34,48.82,119.68,,0.17,0.37,0.27,,2.75
10/28/2012 11:15 PM,7.82,46.07,100.29,295.99,339.93,,0.10,0.22,0.10,,1.83
10/28/2012 11:30 PM,7.73,45.92,100.32,262.95,265.79,,0.29,0.66,0.07,,2.29
10/28/2012 11:45 PM,7.68,45.82,100.29,21.39,20.80,,0.21,0.47,0.17,,2.75
10/29/2012,7.74,45.93,100.27,262.23,247.87,,0.39,0.87,0.24,,3.66
10/29/2012 12:15 AM,7.74,45.94,100.18,335.66,13.59,,0.37,0.83,0.28,,8.01
10/29/2012 12:30 AM,7.79,46.03,100.11,14.54,11.63,,0.23,0.52,0.21,,3.43
10/29/2012 12:45 AM,7.80,46.04,100.00,30.35,39.42,,0.77,1.72,1.20,,5.72
10/29/2012 1:00 AM,7.91,46.24,99.85,46.39,48.30,,0.80,1.78,1.17,,7.10
10/29/2012 1:15 AM,7.95,46.31,99.78,24.22,38.77,,0.82,1.84,1.31,,9.16
10/29/2012 1:30 AM,7.93,46.28,99.74,8.06,16.85,,1.07,2.39,1.66,,10.08
10/29/2012 1:45 AM,7.87,46.16,99.70,55.35,51.62,,0.83,1.86,1.42,,10.53
10/29/2012 2:00 AM,7.79,46.03,99.74,47.64,51.44,,0.61,1.37,0.95,,5.04
10/29/2012 2:15 AM,7.74,45.94,99.76,43.33,49.75,,0.67,1.50,1.01,,6.87
10/29/2012 2:30 AM,7.75,45.95,99.70,39.63,47.94,,1.29,2.89,1.69,,15.80
10/29/2012 2:45 AM,7.70,45.86,99.68,34.62,27.14,,1.07,2.40,1.94,,13.28
10/29/2012 3:00 AM,7.66,45.79,99.68,32.03,17.94,,0.90,2.01,1.18,,10.08
10/29/2012 3:15 AM,7.65,45.77,99.62,21.53,22.85,,0.98,2.20,1.32,,12.82
10/29/2012 3:30 AM,7.61,45.71,99.55,32.86,38.65,,0.89,2.00,1.33,,9.85
10/29/2012 3:45 AM,7.61,45.70,99.52,31.66,33.18,,0.75,1.67,0.83,,5.72
10/29/2012 4:00 AM,7.56,45.61,99.56,51.33,40.47,,0.62,1.38,0.97,,5.72
10/29/2012 4:15 AM,7.48,45.46,99.56,33.39,43.51,,0.67,1.50,0.88,,6.41
10/29/2012 4:30 AM,7.38,45.29,99.52,350.01,335.89,,0.90,2.01,1.09,,7.33
10/29/2012 4:45 AM,7.26,45.08,99.49,27.67,38.97,,0.59,1.33,0.79,,7.10
10/29/2012 5:00 AM,7.16,44.88,99.53,287.12,274.38,,0.67,1.49,0.59,,4.81
10/29/2012 5:15 AM,7.14,44.84,99.52,263.52,259.38,,0.66,1.47,0.93,,6.18
10/29/2012 5:30 AM,7.10,44.78,99.43,0.45,21.07,,0.78,1.74,1.05,,10.99
10/29/2012 5:45 AM,7.08,44.74,98.77,2.28,342.27,,0.68,1.52,0.57,,6.18
10/29/2012 6:00 AM,6.83,44.29,99.42,12.26,342.82,,0.65,1.45,0.55,,6.18
10/29/2012 6:15 AM,6.63,43.94,99.61,342.69,320.09,,0.17,0.38,0.10,,5.27
10/29/2012 6:30 AM,6.54,43.77,99.61,298.10,283.79,,0.74,1.65,0.46,,11.22
10/29/2012 6:45 AM,6.60,43.87,99.52,265.81,287.51,,0.46,1.03,0.43,,4.81
10/29/2012 7:00 AM,6.54,43.77,99.56,289.37,281.74,,0.70,1.57,1.01,,4.12
10/29/2012 7:15 AM,6.28,43.30,99.74,261.57,260.84,,0.84,1.89,1.76,,6.18
10/29/2012 7:30 AM,5.95,42.71,99.89,278.33,272.74,,0.52,1.17,0.82,,5.04
10/29/2012 7:45 AM,5.85,42.53,99.85,268.09,265.48,,0.81,1.81,1.64,,6.18
10/29/2012 8:00 AM,5.65,42.18,99.86,268.99,265.48,,0.87,1.94,1.68,,6.87
10/29/2012 8:15 AM,5.66,42.18,99.78,260.00,265.40,,1.01,2.27,1.90,,8.24
10/29/2012 8:30 AM,5.79,42.42,99.64,264.56,263.02,,1.23,2.75,2.54,,7.33
10/29/2012 8:45 AM,5.86,42.54,99.55,264.86,265.97,,1.46,3.27,2.80,,9.62
10/29/2012 9:00 AM,5.94,42.69,99.00,259.35,257.71,,1.49,3.34,2.92,,11.22
10/29/2012 9:15 AM,6.04,42.88,98.26,281.43,276.60,,1.40,3.13,2.69,,9.62
10/29/2012 9:30 AM,6.18,43.12,94.79,281.15,281.96,,1.42,3.19,2.55,,10.99
10/29/2012 9:45 AM,6.49,43.68,88.47,279.88,274.00,,1.83,4.09,3.48,,13.05
10/29/2012 10:00 AM,6.59,43.87,83.63,284.19,283.11,,1.06,2.36,1.94,,9.39
10/29/2012 10:15 AM,6.69,44.05,85.79,282.88,275.52,,1.58,3.54,3.03,,10.99
10/29/2012 10:30 AM,7.04,44.68,81.02,288.71,278.18,,1.48,3.31,2.46,,10.76
10/29/2012 10:45 AM,6.85,44.33,80.13,268.26,266.21,,1.64,3.67,3.16,,9.85
10/29/2012 11:00 AM,6.95,44.51,80.73,279.60,272.06,,1.67,3.73,3.03,,11.45
10/29/2012 11:15 AM,6.37,43.46,91.06,268.71,264.66,,1.62,3.61,2.98,,10.99
10/29/2012 11:30 AM,6.05,42.89,98.32,263.81,260.82,,1.70,3.81,3.24,,12.59
10/29/2012 11:45 AM,5.89,42.60,99.59,263.05,263.89,,1.57,3.50,3.08,,9.85
10/29/2012 12:00 PM,5.66,42.19,99.90,270.20,273.37,,1.69,3.79,2.68,,12.82
10/29/2012 12:15 PM,5.88,42.59,99.78,259.73,260.22,,1.27,2.85,2.11,,8.24
10/29/2012 12:30 PM,6.28,43.31,99.00,270.27,269.74,,1.48,3.30,2.69,,10.30
10/29/2012 12:45 PM,6.38,43.48,98.01,258.96,256.90,,2.10,4.69,4.07,,12.59
10/29/2012 1:00 PM,6.41,43.53,98.09,259.00,257.16,,1.76,3.94,3.37,,11.22
10/29/2012 1:15 PM,6.22,43.20,99.56,272.74,266.44,,1.40,3.13,2.54,,9.85
10/29/2012 1:30 PM,6.43,43.57,99.01,275.84,269.78,,1.22,2.72,1.89,,7.79
10/29/2012 1:45 PM,6.72,44.09,97.12,263.58,266.53,,1.66,3.71,3.09,,11.45
10/29/2012 2:00 PM,6.72,44.10,97.03,295.19,283.22,,1.56,3.48,2.30,,11.91
10/29/2012 2:15 PM,6.85,44.33,98.56,293.58,282.34,,1.08,2.41,1.41,,13.05
10/29/2012 2:30 PM,6.96,44.53,97.20,294.68,273.17,,1.00,2.24,1.13,,8.01
10/29/2012 2:45 PM,7.31,45.16,90.40,281.74,298.33,,1.05,2.36,0.76,,16.72
10/29/2012 3:00 PM,7.41,45.34,89.78,255.33,273.57,,0.85,1.91,1.19,,9.62
10/29/2012 3:15 PM,7.34,45.21,91.33,279.73,265.66,,0.93,2.08,1.32,,6.87
10/29/2012 3:30 PM,7.63,45.74,88.61,258.05,261.48,,1.19,2.67,2.14,,7.56
10/29/2012 3:45 PM,7.95,46.31,81.95,265.52,270.84,,1.14,2.54,1.80,,9.16
10/29/2012 4:00 PM,8.20,46.76,77.19,288.97,283.08,,0.91,2.04,1.35,,8.93
10/29/2012 4:15 PM,8.31,46.96,76.56,309.63,304.32,,1.25,2.80,1.05,,10.30
10/29/2012 4:30 PM,8.55,47.39,72.25,332.32,317.50,,1.24,2.77,1.04,,9.16
10/29/2012 4:45 PM,8.88,47.98,68.11,259.76,279.77,,0.92,2.06,0.43,,9.62
10/29/2012 5:00 PM,9.24,48.62,63.35,272.53,271.43,,1.72,3.85,3.02,,9.62
10/29/2012 5:15 PM,9.39,48.90,62.18,285.37,285.16,,1.45,3.24,1.57,,13.51
10/29/2012 5:30 PM,8.67,47.60,72.01,275.76,282.80,,1.67,3.72,1.59,,15.34
10/29/2012 5:45 PM,8.17,46.70,83.14,281.88,277.52,,1.74,3.89,2.21,,19.46
10/29/2012 6:00 PM,7.77,45.99,91.39,304.71,321.65,,0.90,2.02,0.29,,7.56
10/29/2012 6:15 PM,7.63,45.73,94.44,260.26,255.75,,1.02,2.29,0.81,,8.70
10/29/2012 6:30 PM,7.63,45.74,92.76,232.28,80.92,,1.09,2.44,0.08,,10.53
10/29/2012 6:45 PM,7.72,45.89,88.22,53.39,45.80,,0.61,1.37,0.39,,9.16
10/29/2012 7:00 PM,7.72,45.89,85.70,70.45,66.03,,0.78,1.74,0.66,,4.58
10/29/2012 7:15 PM,7.87,46.17,77.62,53.49,45.38,,0.71,1.58,0.69,,8.01
10/29/2012 7:30 PM,8.05,46.50,70.67,211.89,219.87,,0.26,0.59,0.37,,3.21
10/29/2012 7:45 PM,8.07,46.53,64.93,278.46,255.33,,0.42,0.93,0.65,,4.35
10/29/2012 8:00 PM,8.13,46.64,61.38,288.27,308.56,,0.57,1.28,0.28,,4.12
10/29/2012 8:15 PM,8.35,47.03,50.03,239.71,217.87,,0.55,1.23,0.37,,4.81
10/29/2012 8:30 PM,8.94,48.10,37.62,278.96,275.37,,1.25,2.80,1.87,,12.37
10/29/2012 8:45 PM,9.08,48.34,33.27,275.69,269.99,,1.56,3.49,2.20,,18.09
10/29/2012 9:00 PM,9.14,48.45,31.89,1.96,335.94,,1.28,2.87,0.85,,10.08
10/29/2012 9:15 PM,9.15,48.48,31.23,317.18,345.19,,1.38,3.09,0.83,,14.20
10/29/2012 9:30 PM,9.19,48.55,30.94,90.22,72.54,,1.74,3.88,1.61,,19.01
10/29/2012 9:45 PM,9.23,48.61,30.50,20.47,34.11,,2.14,4.79,2.54,,19.01
10/29/2012 10:00 PM,9.17,48.50,30.30,332.80,11.62,,1.16,2.58,0.27,,16.03
10/29/2012 10:15 PM,9.16,48.49,30.43,344.20,322.56,,1.28,2.86,1.06,,11.91
10/29/2012 10:30 PM,9.16,48.48,30.19,308.86,287.98,,1.07,2.38,0.99,,9.16
10/29/2012 10:45 PM,9.11,48.40,29.93,267.79,266.67,,1.08,2.41,1.90,,9.39
10/29/2012 11:00 PM,8.88,47.99,30.91,238.04,240.05,,1.05,2.36,2.01,,6.41
10/29/2012 11:15 PM,8.72,47.69,32.37,273.61,267.79,,1.00,2.23,1.83,,8.70
10/29/2012 11:30 PM,8.69,47.64,34.17,278.68,269.91,,1.04,2.33,1.39,,9.16
10/29/2012 11:45 PM,8.62,47.52,35.77,272.70,263.09,,1.06,2.36,1.47,,9.85
10/30/2012,8.55,47.39,36.64,254.49,248.58,,0.87,1.95,1.69,,10.99
10/30/2012 12:15 AM,8.38,47.08,38.53,211.82,234.51,,0.64,1.43,0.89,,6.87
10/30/2012 12:30 AM,8.64,47.55,37.12,243.10,259.63,,1.37,3.06,2.13,,13.28
10/30/2012 12:45 AM,8.53,47.36,37.92,262.52,256.70,,1.49,3.33,2.55,,11.68
10/30/2012 1:00 AM,8.46,47.22,39.42,244.48,253.37,,1.36,3.03,2.04,,13.97
10/30/2012 1:15 AM,8.32,46.98,41.35,264.66,268.72,,2.06,4.61,3.25,,16.49
10/30/2012 1:30 AM,8.23,46.81,43.29,269.80,263.04,,1.94,4.33,3.65,,11.68
10/30/2012 1:45 AM,8.11,46.60,46.81,279.91,271.22,,1.76,3.94,2.45,,13.97
10/30/2012 2:00 AM,8.01,46.42,48.66,243.09,267.17,,1.42,3.18,1.88,,15.57
10/30/2012 2:15 AM,7.92,46.26,49.77,270.09,265.17,,2.42,5.42,4.33,,16.72
10/30/2012 2:30 AM,7.83,46.09,52.02,259.46,257.87,,1.94,4.33,3.35,,14.88
10/30/2012 2:45 AM,7.73,45.92,52.94,269.34,261.07,,1.61,3.60,2.37,,12.59
10/30/2012 3:00 AM,7.64,45.75,53.27,268.66,267.88,,2.29,5.11,4.08,,17.63
10/30/2012 3:15 AM,7.51,45.51,54.55,258.35,262.18,,1.94,4.34,3.46,,16.72
10/30/2012 3:30 AM,7.42,45.36,55.49,260.80,253.20,,2.04,4.56,3.40,,16.03
10/30/2012 3:45 AM,7.33,45.20,55.81,258.36,259.66,,2.25,5.04,4.24,,16.26
10/30/2012 4:00 AM,7.23,45.01,56.13,266.55,264.10,,2.51,5.62,4.60,,15.34
10/30/2012 4:15 AM,7.14,44.84,56.32,267.57,267.95,,1.91,4.27,3.07,,15.80
10/30/2012 4:30 AM,7.04,44.68,56.92,267.15,264.49,,2.43,5.43,4.54,,17.63
10/30/2012 4:45 AM,6.90,44.41,59.54,264.99,262.30,,2.39,5.35,4.64,,14.66
10/30/2012 5:00 AM,6.78,44.21,62.06,264.27,264.01,,2.72,6.07,5.24,,20.84
10/30/2012 5:15 AM,6.62,43.91,65.02,264.31,263.49,,2.04,4.56,3.56,,18.78
10/30/2012 5:30 AM,6.45,43.61,67.82,267.21,260.95,,2.19,4.90,4.15,,16.26
10/30/2012 5:45 AM,6.37,43.47,68.78,268.44,268.03,,2.16,4.82,3.99,,17.17
10/30/2012 6:00 AM,6.30,43.34,69.59,272.06,272.29,,2.18,4.87,3.71,,16.72
10/30/2012 6:15 AM,6.18,43.13,72.08,272.05,267.01,,2.00,4.48,3.50,,20.38
10/30/2012 6:30 AM,6.05,42.89,74.39,265.93,264.99,,2.25,5.03,4.12,,12.82
10/30/2012 6:45 AM,5.99,42.78,75.13,267.90,268.96,,3.09,6.91,6.21,,20.38
10/30/2012 7:00 AM,5.86,42.54,77.31,263.73,262.32,,1.86,4.16,3.62,,17.63
10/30/2012 7:15 AM,5.77,42.38,79.42,274.96,270.76,,1.88,4.21,3.44,,13.05
10/30/2012 7:30 AM,5.69,42.25,80.65,261.11,259.01,,2.22,4.97,4.41,,15.80
10/30/2012 7:45 AM,5.64,42.16,81.18,255.06,255.41,,2.52,5.63,5.12,,17.86
10/30/2012 8:00 AM,5.60,42.09,80.12,260.51,259.76,,2.81,6.27,5.67,,19.46
10/30/2012 8:15 AM,5.59,42.07,79.99,258.75,258.48,,2.69,6.01,5.54,,15.11
10/30/2012 8:30 AM,5.58,42.05,80.31,256.08,252.85,,2.24,5.02,4.38,,12.37
10/30/2012 8:45 AM,5.58,42.04,80.21,257.95,259.02,,2.42,5.41,5.02,,16.95
10/30/2012 9:00 AM,5.56,42.01,79.83,261.99,260.52,,2.61,5.83,5.26,,16.26
10/30/2012 9:15 AM,5.61,42.10,81.02,256.51,254.28,,2.84,6.35,5.71,,18.78
10/30/2012 9:30 AM,5.60,42.09,79.11,267.71,268.01,,2.57,5.74,4.99,,16.95
10/30/2012 9:45 AM,5.67,42.21,78.84,266.95,265.41,,1.83,4.10,3.38,,13.74
10/30/2012 10:00 AM,5.71,42.27,78.89,249.33,244.83,,2.50,5.59,4.98,,17.63
10/30/2012 10:15 AM,5.75,42.35,79.57,252.88,256.26,,1.95,4.35,3.78,,12.59
10/30/2012 10:30 AM,5.77,42.38,77.44,269.96,264.64,,2.02,4.52,3.72,,15.11
10/30/2012 10:45 AM,5.81,42.46,77.00,262.48,260.45,,2.14,4.79,4.20,,14.43
10/30/2012 11:00 AM,5.83,42.49,77.19,279.90,269.80,,1.77,3.97,3.19,,15.57
10/30/2012 11:15 AM,5.86,42.54,78.03,260.61,256.12,,1.65,3.69,3.06,,15.11
10/30/2012 11:30 AM,5.94,42.69,79.19,260.35,259.14,,1.97,4.42,3.78,,15.80
10/30/2012 11:45 AM,6.06,42.91,80.05,259.07,258.22,,2.75,6.15,5.60,,13.97
10/30/2012 12:00 PM,6.00,42.79,84.65,267.47,263.68,,2.38,5.33,4.64,,17.40
10/30/2012 12:15 PM,6.07,42.93,88.02,275.58,271.13,,1.94,4.33,3.63,,11.22
10/30/2012 12:30 PM,6.28,43.31,88.61,266.31,260.86,,2.35,5.26,4.50,,14.43
10/30/2012 12:45 PM,6.44,43.58,89.26,261.53,258.27,,2.24,5.00,4.42,,12.59
10/30/2012 1:00 PM,6.63,43.93,88.73,255.06,256.93,,2.11,4.71,3.95,,13.05
10/30/2012 1:15 PM,6.90,44.41,79.38,263.89,261.83,,2.93,6.55,5.60,,23.59
10/30/2012 1:30 PM,6.80,44.24,79.35,270.25,267.25,,2.33,5.21,4.64,,16.95
10/30/2012 1:45 PM,6.92,44.46,79.76,277.83,274.51,,2.40,5.36,4.49,,18.55
10/30/2012 2:00 PM,7.21,44.98,76.82,264.08,262.36,,3.74,8.37,7.70,,21.98
10/30/2012 2:15 PM,7.07,44.72,82.53,272.45,267.17,,2.57,5.76,5.05,,16.26
10/30/2012 2:30 PM,7.34,45.21,75.27,269.84,269.89,,2.58,5.78,4.97,,15.11
10/30/2012 2:45 PM,7.76,45.96,70.24,288.06,274.10,,2.32,5.19,4.14,,18.78
10/30/2012 3:00 PM,8.06,46.51,65.67,265.53,262.39,,2.45,5.48,4.86,,16.95
10/30/2012 3:15 PM,8.16,46.69,64.52,258.98,262.18,,1.71,3.82,2.74,,11.45
10/30/2012 3:30 PM,8.40,47.12,64.98,261.95,256.01,,2.33,5.21,4.17,,16.03
10/30/2012 3:45 PM,8.51,47.32,65.31,262.29,254.83,,1.69,3.78,2.77,,12.14
10/30/2012 4:00 PM,8.30,46.94,66.16,263.42,261.45,,2.65,5.92,5.22,,18.09
10/30/2012 4:15 PM,8.36,47.05,68.03,263.52,263.17,,2.18,4.88,4.41,,13.51
10/30/2012 4:30 PM,8.16,46.69,72.47,257.19,257.32,,2.94,6.58,5.96,,20.15
10/30/2012 4:45 PM,8.19,46.74,77.48,272.63,264.34,,1.80,4.02,2.65,,14.66
10/30/2012 5:00 PM,8.16,46.68,77.26,273.54,272.26,,1.59,3.56,2.98,,14.88
10/30/2012 5:15 PM,8.09,46.56,79.01,282.22,270.58,,1.45,3.24,2.68,,11.68
10/30/2012 5:30 PM,7.85,46.13,82.47,261.98,260.78,,2.07,4.62,3.82,,13.74
10/30/2012 5:45 PM,7.36,45.24,87.86,273.69,269.01,,2.75,6.14,5.58,,19.46
10/30/2012 6:00 PM,7.09,44.77,97.00,286.90,281.23,,1.23,2.76,2.35,,11.91
10/30/2012 6:15 PM,6.91,44.44,99.49,282.12,279.34,,1.15,2.58,2.08,,9.62
10/30/2012 6:30 PM,6.89,44.39,99.43,288.09,275.18,,1.06,2.37,1.85,,10.08
10/30/2012 6:45 PM,6.92,44.46,98.45,290.78,275.32,,0.58,1.30,1.01,,5.04
10/30/2012 7:00 PM,6.80,44.24,99.25,357.51,348.81,,0.33,0.75,0.45,,4.58
10/30/2012 7:15 PM,6.82,44.27,98.55,337.09,290.68,,0.43,0.96,0.50,,3.89
10/30/2012 7:30 PM,6.80,44.23,98.06,358.36,336.79,,0.31,0.68,0.14,,4.35
10/30/2012 7:45 PM,6.72,44.10,98.89,312.20,283.16,,0.76,1.69,1.36,,6.41
10/30/2012 8:00 PM,6.75,44.15,97.51,296.41,281.02,,0.82,1.83,1.37,,7.10
10/30/2012 8:15 PM,6.77,44.18,96.48,284.20,275.28,,0.90,2.01,1.59,,10.53
10/30/2012 8:30 PM,7.01,44.61,86.35,269.63,268.89,,1.31,2.92,2.17,,9.39
10/30/2012 8:45 PM,7.18,44.93,76.75,260.97,267.49,,1.29,2.88,2.17,,9.39
10/30/2012 9:00 PM,7.18,44.92,75.60,286.37,281.75,,0.87,1.96,1.05,,10.53
10/30/2012 9:15 PM,7.30,45.15,71.70,266.02,265.91,,1.57,3.52,2.78,,10.53
10/30/2012 9:30 PM,7.30,45.13,69.90,298.19,278.32,,1.02,2.27,1.74,,10.99
10/30/2012 9:45 PM,7.19,44.95,72.05,288.80,276.78,,0.53,1.19,0.68,,4.58
10/30/2012 10:00 PM,7.08,44.75,73.74,273.19,273.46,,0.79,1.78,1.10,,8.01
10/30/2012 10:15 PM,7.11,44.79,73.15,275.43,291.51,,0.83,1.85,1.24,,7.33
10/30/2012 10:30 PM,7.19,44.94,70.92,249.83,258.19,,0.95,2.12,1.53,,6.64
10/30/2012 10:45 PM,7.25,45.05,68.05,256.37,242.82,,0.87,1.95,1.43,,5.50
10/30/2012 11:00 PM,7.28,45.10,66.40,287.02,260.56,,0.79,1.76,0.91,,6.18
10/30/2012 11:15 PM,7.32,45.18,64.83,275.59,268.62,,1.40,3.13,2.67,,7.56
10/30/2012 11:30 PM,7.28,45.10,65.38,263.86,269.36,,0.77,1.72,1.23,,9.39
10/30/2012 11:45 PM,7.13,44.84,68.71,38.83,29.64,,0.63,1.41,0.41,,4.81
10/31/2012,6.97,44.54,74.73,214.91,225.14,,0.92,2.06,0.76,,8.47
10/31/2012 12:15 AM,6.96,44.52,77.14,289.02,280.05,,0.87,1.95,0.74,,6.41
10/31/2012 12:30 AM,6.88,44.38,79.83,311.45,276.59,,0.68,1.51,0.99,,10.76
10/31/2012 12:45 AM,6.82,44.27,82.36,270.04,273.32,,0.60,1.33,0.93,,6.18
10/31/2012 1:00 AM,6.82,44.28,82.80,252.88,252.76,,0.51,1.15,1.08,,3.89
10/31/2012 1:15 AM,6.72,44.10,85.96,280.00,270.45,,0.67,1.49,1.23,,6.18
10/31/2012 1:30 AM,6.74,44.13,85.17,291.36,276.08,,0.42,0.94,0.79,,4.12
10/31/2012 1:45 AM,6.70,44.06,87.00,241.80,265.27,,0.18,0.40,0.26,,2.52
10/31/2012 2:00 AM,6.68,44.03,88.07,261.87,261.13,,0.25,0.56,0.53,,3.21
10/31/2012 2:15 AM,6.67,44.00,89.90,262.96,263.77,,0.31,0.68,0.63,,3.89
10/31/2012 2:30 AM,6.58,43.84,92.37,277.61,268.84,,0.05,0.11,0.11,,1.37
10/31/2012 2:45 AM,6.38,43.49,96.79,19.67,20.49,,0.10,0.23,0.12,,1.37
10/31/2012 3:00 AM,6.11,43.01,99.49,338.56,339.00,,0.15,0.33,0.33,,1.14
10/31/2012 3:15 AM,6.04,42.87,99.56,343.72,343.67,,0.08,0.17,0.17,,1.14
10/31/2012 3:30 AM,5.80,42.43,99.85,343.43,0.00,,0.00,0.00,0.00,,0.00
10/31/2012 3:45 AM,6.01,42.83,99.95,285.21,285.07,,0.42,0.94,0.77,,1.83
10/31/2012 4:00 AM,5.94,42.70,99.99,287.48,279.36,,0.18,0.39,0.37,,1.37
10/31/2012 4:15 AM,5.80,42.43,100.09,318.56,336.68,,0.12,0.27,0.26,,1.37
10/31/2012 4:30 AM,5.76,42.37,100.13,342.86,344.37,,0.09,0.19,0.19,,0.92
10/31/2012 4:45 AM,5.76,42.36,100.13,24.88,53.63,,0.24,0.54,0.52,,2.06
10/31/2012 5:00 AM,5.74,42.33,100.27,27.16,45.80,,0.18,0.41,0.37,,2.06
10/31/2012 5:15 AM,6.07,42.92,100.09,32.49,7.77,,0.13,0.29,0.20,,1.60
10/31/2012 5:30 AM,6.31,43.36,99.74,75.59,233.96,,0.26,0.57,0.37,,4.81
10/31/2012 5:45 AM,6.91,44.43,84.50,247.37,242.64,,1.24,2.77,2.50,,10.76
10/31/2012 6:00 AM,7.33,45.19,62.11,238.63,236.65,,0.91,2.03,1.86,,5.95
10/31/2012 6:15 AM,7.06,44.70,59.11,244.54,238.35,,1.29,2.89,2.61,,10.08
10/31/2012 6:30 AM,6.80,44.24,58.64,234.63,233.67,,1.59,3.57,3.38,,8.01
10/31/2012 6:45 AM,6.46,43.63,59.97,245.90,248.57,,1.29,2.89,2.50,,9.16
10/31/2012 7:00 AM,6.44,43.60,60.72,242.11,242.36,,1.42,3.19,2.97,,8.93
10/31/2012 7:15 AM,6.13,43.03,62.96,237.80,237.31,,1.37,3.07,2.82,,9.16
10/31/2012 7:30 AM,5.69,42.24,66.82,236.06,233.28,,1.06,2.36,2.16,,8.70
10/31/2012 7:45 AM,5.45,41.82,68.78,246.19,243.98,,0.91,2.04,1.73,,8.70
10/31/2012 8:00 AM,5.49,41.89,68.59,228.05,226.45,,0.80,1.79,1.69,,6.18
10/31/2012 8:15 AM,5.63,42.14,68.38,240.15,243.10,,1.18,2.65,2.38,,9.62
10/31/2012 8:30 AM,6.00,42.81,61.38,252.45,253.24,,1.64,3.67,3.31,,8.01
10/31/2012 8:45 AM,6.20,43.16,57.91,250.66,251.02,,1.70,3.79,3.41,,8.93
10/31/2012 9:00 AM,6.48,43.66,54.35,246.37,243.39,,1.84,4.12,3.81,,11.22
10/31/2012 9:15 AM,6.74,44.13,51.07,236.51,235.93,,2.57,5.75,5.46,,13.05
10/31/2012 9:30 AM,7.14,44.85,46.79,243.44,238.20,,2.67,5.98,5.47,,12.37
10/31/2012 9:45 AM,7.35,45.24,45.15,256.61,253.79,,2.33,5.22,4.73,,12.37
10/31/2012 10:00 AM,7.34,45.22,43.79,256.80,252.57,,2.76,6.17,5.45,,15.11
10/31/2012 10:15 AM,7.85,46.14,42.86,259.76,254.39,,2.12,4.73,4.29,,10.53
10/31/2012 10:30 AM,8.27,46.89,41.98,249.59,247.42,,2.40,5.37,4.94,,14.20
10/31/2012 10:45 AM,8.41,47.14,41.38,255.96,251.37,,2.81,6.28,5.58,,13.97
10/31/2012 11:00 AM,8.75,47.75,41.34,250.25,246.87,,2.71,6.07,5.59,,13.97
10/31/2012 11:15 AM,8.99,48.17,40.56,265.05,259.51,,2.05,4.58,3.69,,11.68
10/31/2012 11:30 AM,9.52,49.13,40.36,272.37,266.46,,2.61,5.83,5.17,,15.80
10/31/2012 11:45 AM,9.68,49.43,39.70,264.88,262.48,,2.75,6.14,5.34,,15.11
10/31/2012 12:00 PM,10.15,50.28,39.65,259.70,258.65,,2.92,6.52,5.94,,15.34
10/31/2012 12:15 PM,10.67,51.21,38.77,254.91,256.63,,2.46,5.49,4.94,,14.43
10/31/2012 12:30 PM,11.14,52.06,37.22,275.69,267.72,,2.04,4.56,3.85,,15.11
10/31/2012 12:45 PM,11.37,52.47,35.81,255.73,250.57,,2.90,6.48,5.72,,14.20
10/31/2012 1:00 PM,11.74,53.14,35.91,262.22,257.93,,2.22,4.97,4.24,,16.03
10/31/2012 1:15 PM,11.90,53.41,34.58,261.19,260.08,,2.57,5.76,5.23,,18.09
10/31/2012 1:30 PM,11.98,53.57,34.68,244.64,242.13,,3.48,7.79,7.08,,16.03
10/31/2012 1:45 PM,12.44,54.40,35.24,245.53,239.99,,2.82,6.30,5.54,,15.80
10/31/2012 2:00 PM,12.69,54.83,34.33,261.73,255.28,,3.42,7.64,6.33,,16.95
10/31/2012 2:15 PM,12.96,55.33,34.60,231.42,229.86,,3.83,8.57,7.97,,16.72
10/31/2012 2:30 PM,12.90,55.23,33.86,233.90,232.43,,3.67,8.20,7.74,,16.95
10/31/2012 2:45 PM,13.40,56.13,32.31,251.56,250.62,,2.94,6.58,5.98,,13.97
10/31/2012 3:00 PM,13.76,56.76,31.84,253.23,249.48,,2.65,5.92,5.33,,14.88
10/31/2012 3:15 PM,13.80,56.84,30.49,258.87,257.17,,2.66,5.94,5.25,,16.95
10/31/2012 3:30 PM,14.18,57.52,29.71,257.39,255.23,,2.71,6.07,5.53,,14.66
10/31/2012 3:45 PM,14.07,57.33,28.89,254.36,252.77,,2.99,6.69,6.23,,18.78
10/31/2012 4:00 PM,14.14,57.46,28.37,246.94,245.30,,3.02,6.75,6.27,,14.66
10/31/2012 4:15 PM,14.16,57.49,28.23,255.39,255.05,,3.29,7.36,6.79,,16.26
10/31/2012 4:30 PM,14.22,57.60,26.23,252.25,248.55,,3.04,6.79,6.21,,18.78
10/31/2012 4:45 PM,14.10,57.38,26.57,251.02,249.59,,3.40,7.61,7.11,,16.72
10/31/2012 5:00 PM,14.03,57.26,26.36,240.73,240.81,,3.65,8.17,7.78,,18.09
10/31/2012 5:15 PM,13.81,56.85,26.74,246.75,243.80,,2.88,6.43,5.96,,17.63
10/31/2012 5:30 PM,13.60,56.48,26.20,260.14,258.74,,2.45,5.48,4.88,,14.88
10/31/2012 5:45 PM,13.30,55.94,26.64,261.30,259.31,,2.43,5.43,4.86,,13.28
10/31/2012 6:00 PM,12.91,55.24,28.55,243.98,244.06,,2.96,6.62,6.24,,13.97
10/31/2012 6:15 PM,12.46,54.42,30.06,245.33,246.69,,2.47,5.52,5.15,,12.14
10/31/2012 6:30 PM,11.95,53.50,32.41,244.97,246.84,,1.52,3.40,3.11,,9.16
10/31/2012 6:45 PM,11.49,52.68,34.50,234.25,234.78,,1.53,3.43,3.24,,7.33
10/31/2012 7:00 PM,10.85,51.53,36.06,236.07,233.01,,1.10,2.46,2.33,,6.64
10/31/2012 7:15 PM,10.38,50.69,38.20,233.90,236.98,,0.73,1.63,1.56,,4.12
10/31/2012 7:30 PM,9.95,49.91,40.27,266.50,265.62,,0.23,0.51,0.48,,3.89
10/31/2012 7:45 PM,9.67,49.41,40.63,226.08,230.58,,0.55,1.22,1.11,,3.89
10/31/2012 8:00 PM,9.68,49.42,40.28,227.11,228.60,,0.75,1.68,1.53,,5.27
10/31/2012 8:15 PM,9.31,48.76,42.24,206.07,205.98,,0.55,1.22,1.17,,2.52
10/31/2012 8:30 PM,9.15,48.47,41.20,191.34,213.12,,0.22,0.50,0.41,,2.75
10/31/2012 8:45 PM,9.04,48.27,41.59,260.37,222.46,,0.07,0.16,0.07,,1.60
10/31/2012 9:00 PM,8.51,47.32,43.13,240.60,251.82,,0.07,0.15,0.10,,2.06
10/31/2012 9:15 PM,8.11,46.60,45.55,240.39,148.47,,0.04,0.09,0.03,,1.37
10/31/2012 9:30 PM,8.32,46.98,46.04,213.64,225.38,,0.93,2.09,1.74,,6.87
10/31/2012 9:45 PM,8.54,47.38,44.12,231.12,233.32,,0.84,1.87,1.68,,6.41
10/31/2012 10:00 PM,8.60,47.48,43.12,239.14,241.23,,0.94,2.10,1.95,,5.72
10/31/2012 10:15 PM,8.62,47.52,42.94,234.36,236.41,,1.34,3.01,2.76,,7.10
10/31/2012 10:30 PM,8.98,48.16,41.78,258.30,253.75,,1.52,3.39,2.92,,11.91
10/31/2012 10:45 PM,9.13,48.44,41.05,243.99,245.49,,1.75,3.92,3.51,,9.62
10/31/2012 11:00 PM,9.00,48.20,41.56,244.54,248.71,,1.89,4.23,3.80,,11.22
10/31/2012 11:15 PM,8.90,48.01,42.07,250.43,251.04,,1.37,3.06,2.59,,8.93
10/31/2012 11:30 PM,8.68,47.62,42.94,255.70,255.88,,1.42,3.17,2.70,,10.30
10/31/2012 11:45 PM,8.55,47.38,43.88,259.25,259.04,,1.65,3.70,3.07,,13.97