,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2013,2.47,36.45,100.00,286.78,283.57,1.04,2.34,2.11,7.33
3/1/2013 12:15 AM,2.46,36.42,100.05,278.97,278.39,0.75,1.68,1.38,5.50
3/1/2013 12:30 AM,2.43,36.38,100.08,291.35,279.91,0.85,1.89,1.57,5.04
3/1/2013 12:45 AM,2.42,36.35,100.10,269.60,272.27,0.61,1.36,1.12,4.58
3/1/2013 1:00 AM,2.39,36.30,100.11,305.05,293.16,0.57,1.26,0.72,7.10
3/1/2013 1:15 AM,2.36,36.25,100.15,249.87,253.83,0.23,0.51,0.35,3.43
3/1/2013 1:30 AM,2.35,36.23,100.15,272.86,269.00,0.64,1.43,1.11,4.81
3/1/2013 1:45 AM,2.31,36.15,100.18,279.80,282.29,0.62,1.39,1.16,5.04
3/1/2013 2:00 AM,2.27,36.08,100.22,284.44,272.68,0.76,1.71,1.50,6.18
3/1/2013 2:15 AM,2.25,36.06,100.25,264.72,260.57,0.97,2.17,1.96,5.72
3/1/2013 2:30 AM,2.22,36.00,100.27,267.40,265.04,1.02,2.28,2.11,8.24
3/1/2013 2:45 AM,2.20,35.95,100.30,286.65,273.76,0.72,1.60,1.30,6.64
3/1/2013 3:00 AM,2.18,35.92,100.32,276.15,279.82,0.58,1.29,1.04,3.89
3/1/2013 3:15 AM,2.17,35.90,100.35,285.82,272.31,0.47,1.04,0.87,4.12
3/1/2013 3:30 AM,2.18,35.93,100.36,262.21,258.00,1.08,2.41,2.31,5.95
3/1/2013 3:45 AM,2.19,35.93,100.37,268.03,266.89,1.21,2.72,2.60,6.18
3/1/2013 4:00 AM,2.22,35.99,100.38,273.48,268.60,1.07,2.40,2.22,5.72
3/1/2013 4:15 AM,2.26,36.06,100.41,255.26,262.89,0.83,1.85,1.74,5.50
3/1/2013 4:30 AM,2.25,36.05,100.42,260.13,258.92,1.31,2.94,2.72,6.18
3/1/2013 4:45 AM,2.25,36.05,100.43,266.41,263.74,1.38,3.08,2.86,8.24
3/1/2013 5:00 AM,2.24,36.03,100.42,265.12,262.50,1.40,3.13,2.93,7.33
3/1/2013 5:15 AM,2.21,35.97,100.45,264.37,263.57,1.37,3.06,2.86,7.10
3/1/2013 5:30 AM,2.17,35.90,100.49,261.86,262.72,1.27,2.83,2.64,6.18
3/1/2013 5:45 AM,2.07,35.73,100.57,258.67,256.52,0.87,1.94,1.78,5.72
3/1/2013 6:00 AM,2.02,35.64,100.63,262.03,261.81,0.88,1.97,1.88,4.58
3/1/2013 6:15 AM,1.95,35.51,100.71,267.86,270.90,0.86,1.92,1.81,4.58
3/1/2013 6:30 AM,1.85,35.34,100.79,262.25,257.35,0.59,1.32,1.25,3.66
3/1/2013 6:45 AM,1.78,35.21,100.88,258.13,248.07,0.68,1.51,1.40,3.66
3/1/2013 7:00 AM,1.70,35.07,100.92,277.15,266.05,0.52,1.17,1.09,3.89
3/1/2013 7:15 AM,1.72,35.09,100.95,261.77,260.67,0.82,1.84,1.75,4.35
3/1/2013 7:30 AM,1.75,35.15,100.98,259.88,257.48,0.68,1.53,1.46,3.21
3/1/2013 7:45 AM,1.78,35.20,100.97,247.20,248.44,0.86,1.91,1.82,4.58
3/1/2013 8:00 AM,1.87,35.37,100.98,234.29,234.98,1.28,2.87,2.80,5.50
3/1/2013 8:15 AM,1.92,35.45,100.93,245.15,246.30,1.29,2.88,2.74,5.72
3/1/2013 8:30 AM,2.03,35.66,100.89,244.77,243.99,1.27,2.84,2.70,4.58
3/1/2013 8:45 AM,2.30,36.14,100.79,255.67,255.45,1.11,2.49,2.35,7.10
3/1/2013 9:00 AM,2.39,36.30,100.61,253.76,253.08,1.58,3.53,3.27,7.10
3/1/2013 9:15 AM,2.50,36.50,100.47,271.29,270.95,1.54,3.45,3.24,7.56
3/1/2013 9:30 AM,2.73,36.91,100.36,259.05,252.85,1.46,3.27,3.06,7.79
3/1/2013 9:45 AM,2.92,37.26,100.25,260.41,259.14,1.71,3.83,3.56,10.30
3/1/2013 10:00 AM,3.03,37.45,100.17,275.63,272.27,1.32,2.95,2.46,8.93
3/1/2013 10:15 AM,3.08,37.55,100.07,271.31,269.11,1.71,3.83,3.48,8.93
3/1/2013 10:30 AM,3.23,37.82,100.05,257.79,255.61,1.71,3.83,3.49,7.56
3/1/2013 10:45 AM,3.39,38.11,100.00,267.86,262.35,1.54,3.44,2.97,9.62
3/1/2013 11:00 AM,3.55,38.38,99.70,288.38,282.41,1.68,3.77,3.25,11.91
3/1/2013 11:15 AM,3.77,38.78,99.52,294.58,284.75,1.61,3.59,2.90,12.82
3/1/2013 11:30 AM,3.89,38.99,99.33,284.26,275.37,1.69,3.78,3.13,9.39
3/1/2013 11:45 AM,4.05,39.29,98.28,269.49,267.92,1.75,3.92,3.55,9.39
3/1/2013 12:00 PM,3.94,39.09,99.12,273.28,269.23,1.64,3.66,3.27,9.62
3/1/2013 12:15 PM,3.84,38.91,99.42,265.98,261.63,1.58,3.54,3.26,10.30
3/1/2013 12:30 PM,4.28,39.70,98.41,250.34,250.00,1.55,3.48,3.13,8.01
3/1/2013 12:45 PM,4.51,40.11,92.72,263.76,259.84,1.68,3.75,3.47,9.85
3/1/2013 1:00 PM,4.59,40.26,90.70,266.13,262.94,1.53,3.43,3.06,8.93
3/1/2013 1:15 PM,4.79,40.62,81.76,285.44,285.58,1.21,2.69,1.90,7.33
3/1/2013 1:30 PM,4.66,40.40,85.46,264.59,262.99,1.87,4.17,3.87,9.85
3/1/2013 1:45 PM,4.65,40.37,85.26,279.56,267.74,1.21,2.71,2.20,7.10
3/1/2013 2:00 PM,4.73,40.51,85.90,274.50,268.97,1.13,2.53,2.14,6.41
3/1/2013 2:15 PM,4.96,40.93,83.38,257.84,256.02,1.99,4.44,4.13,8.93
3/1/2013 2:30 PM,4.91,40.84,81.22,252.16,256.12,1.34,3.00,2.65,8.70
3/1/2013 2:45 PM,4.99,40.98,82.92,241.34,240.67,1.71,3.82,3.51,7.79
3/1/2013 3:00 PM,5.09,41.15,85.65,322.18,337.58,0.41,0.92,0.27,4.35
3/1/2013 3:15 PM,4.63,40.33,91.42,267.19,264.93,1.24,2.78,2.56,6.64
3/1/2013 3:30 PM,4.73,40.52,90.20,282.80,271.16,1.01,2.26,1.76,6.18
3/1/2013 3:45 PM,4.74,40.54,88.68,264.95,267.67,1.53,3.42,3.06,8.93
3/1/2013 4:00 PM,4.80,40.64,87.52,291.78,291.92,1.04,2.32,1.98,6.64
3/1/2013 4:15 PM,4.80,40.64,87.73,269.93,265.73,1.89,4.23,3.89,11.91
3/1/2013 4:30 PM,4.54,40.16,91.15,280.55,273.64,1.35,3.01,2.66,9.62
3/1/2013 4:45 PM,4.52,40.14,95.58,267.46,262.72,1.32,2.95,2.74,8.47
3/1/2013 5:00 PM,4.49,40.08,96.91,270.83,266.12,1.05,2.36,2.09,5.95
3/1/2013 5:15 PM,4.57,40.22,93.65,287.66,281.14,0.93,2.09,1.84,6.18
3/1/2013 5:30 PM,4.62,40.31,90.19,294.11,283.68,0.56,1.26,1.09,4.58
3/1/2013 5:45 PM,4.64,40.35,90.40,282.26,271.36,0.42,0.93,0.84,3.66
3/1/2013 6:00 PM,4.61,40.31,92.29,288.76,306.50,0.19,0.43,0.39,2.75
3/1/2013 6:15 PM,4.57,40.23,93.59,261.62,263.97,0.13,0.28,0.24,2.06
3/1/2013 6:30 PM,4.53,40.15,95.50,271.74,266.24,0.62,1.38,1.25,5.04
3/1/2013 6:45 PM,4.50,40.10,95.54,268.37,269.55,0.95,2.13,1.91,6.64
3/1/2013 7:00 PM,4.39,39.90,97.73,275.51,264.22,0.68,1.53,1.37,5.72
3/1/2013 7:15 PM,4.31,39.75,98.59,273.51,266.71,1.15,2.57,2.38,7.79
3/1/2013 7:30 PM,4.09,39.35,96.24,272.47,271.37,1.41,3.15,2.83,10.08
3/1/2013 7:45 PM,3.87,38.96,98.26,285.37,278.26,0.83,1.86,1.59,6.87
3/1/2013 8:00 PM,3.72,38.70,99.44,282.88,277.18,0.44,0.98,0.88,4.35
3/1/2013 8:15 PM,3.60,38.47,99.54,286.74,285.73,0.31,0.69,0.58,4.58
3/1/2013 8:30 PM,3.47,38.25,99.68,292.60,292.87,0.62,1.40,1.20,7.33
3/1/2013 8:45 PM,3.17,37.71,99.97,303.09,298.29,0.71,1.58,1.33,5.95
3/1/2013 9:00 PM,2.78,37.01,100.35,291.03,287.92,0.42,0.95,0.83,5.04
3/1/2013 9:15 PM,2.62,36.72,100.54,289.35,268.47,0.29,0.64,0.58,2.75
3/1/2013 9:30 PM,2.66,36.79,100.62,290.92,283.26,0.42,0.93,0.85,2.98
3/1/2013 9:45 PM,2.67,36.81,100.63,276.23,267.43,0.71,1.58,1.39,5.72
3/1/2013 10:00 PM,2.62,36.72,100.64,275.87,271.50,0.55,1.22,1.07,5.27
3/1/2013 10:15 PM,2.58,36.64,100.64,261.32,262.18,0.74,1.66,1.51,5.95
3/1/2013 10:30 PM,2.41,36.34,100.70,266.84,263.73,1.35,3.01,2.80,9.62
3/1/2013 10:45 PM,2.27,36.09,100.86,266.83,265.78,1.28,2.86,2.67,7.33
3/1/2013 11:00 PM,2.25,36.04,100.94,266.29,263.40,1.04,2.34,2.20,6.87
3/1/2013 11:15 PM,2.21,35.98,100.91,263.94,262.64,1.48,3.31,3.14,8.93
3/1/2013 11:30 PM,2.16,35.89,100.98,251.65,250.21,1.48,3.30,3.13,8.01
3/1/2013 11:45 PM,2.08,35.74,101.02,252.83,250.41,1.37,3.06,2.92,6.64
3/2/2013,2.02,35.63,101.07,259.56,260.72,0.96,2.16,2.00,6.41
3/2/2013 12:15 AM,2.00,35.60,101.11,259.18,258.29,0.83,1.85,1.69,4.12
3/2/2013 12:30 AM,1.98,35.56,101.11,263.88,263.72,1.26,2.81,2.63,6.64
3/2/2013 12:45 AM,1.97,35.54,101.15,251.49,253.47,0.80,1.80,1.69,3.89
3/2/2013 1:00 AM,1.96,35.53,101.18,250.44,247.65,0.73,1.63,1.52,5.04
3/2/2013 1:15 AM,1.89,35.41,101.17,263.82,259.35,0.83,1.85,1.72,5.50
3/2/2013 1:30 AM,1.87,35.36,101.16,266.73,266.52,0.70,1.57,1.49,5.27
3/2/2013 1:45 AM,1.84,35.30,101.20,264.76,264.61,0.74,1.66,1.54,4.81
3/2/2013 2:00 AM,1.83,35.30,101.20,260.43,257.29,0.45,1.02,0.92,3.21
3/2/2013 2:15 AM,1.79,35.22,101.21,262.40,267.56,0.60,1.34,1.21,5.72
3/2/2013 2:30 AM,1.71,35.07,101.19,281.21,276.28,0.45,1.01,0.91,3.21
3/2/2013 2:45 AM,1.67,35.01,101.19,260.53,259.49,0.51,1.14,1.07,2.98
3/2/2013 3:00 AM,1.60,34.89,101.20,250.95,252.21,0.34,0.76,0.73,2.52
3/2/2013 3:15 AM,1.53,34.76,101.16,277.04,270.72,0.43,0.97,0.91,5.27
3/2/2013 3:30 AM,1.56,34.81,101.09,273.88,264.03,0.28,0.62,0.49,2.75
3/2/2013 3:45 AM,1.54,34.78,101.01,255.72,248.08,0.18,0.41,0.28,3.43
3/2/2013 4:00 AM,1.54,34.77,100.95,260.42,266.37,0.12,0.28,0.22,1.83
3/2/2013 4:15 AM,1.49,34.68,100.94,254.49,263.51,0.27,0.60,0.51,2.29
3/2/2013 4:30 AM,1.34,34.42,101.01,264.22,260.74,0.69,1.54,1.47,4.12
3/2/2013 4:45 AM,1.16,34.09,101.07,255.82,256.71,0.61,1.37,1.28,4.12
3/2/2013 5:00 AM,0.93,33.67,101.13,242.18,242.64,0.40,0.89,0.83,3.89
3/2/2013 5:15 AM,0.79,33.43,101.16,262.13,262.78,0.33,0.75,0.60,4.58
3/2/2013 5:30 AM,0.76,33.36,101.12,251.87,255.16,0.39,0.86,0.72,3.21
3/2/2013 5:45 AM,0.74,33.33,101.03,251.72,251.37,0.62,1.38,1.11,5.72
3/2/2013 6:00 AM,0.84,33.52,100.90,275.90,280.07,0.79,1.76,1.51,6.64
3/2/2013 6:15 AM,0.78,33.41,100.83,260.17,260.19,0.90,2.01,1.84,5.27
3/2/2013 6:30 AM,0.63,33.13,100.87,249.83,250.31,0.75,1.67,1.49,6.87
3/2/2013 6:45 AM,0.52,32.94,100.90,257.88,259.20,1.00,2.24,1.98,5.95
3/2/2013 7:00 AM,0.50,32.90,100.87,247.91,249.45,1.34,3.00,2.78,9.39
3/2/2013 7:15 AM,0.52,32.94,100.83,261.77,261.11,1.62,3.62,3.39,10.30
3/2/2013 7:30 AM,0.76,33.36,100.70,260.78,261.90,1.59,3.56,3.36,8.93
3/2/2013 7:45 AM,0.95,33.70,100.55,266.38,264.24,1.37,3.06,2.81,8.93
3/2/2013 8:00 AM,1.10,33.98,100.44,268.58,267.10,1.68,3.77,3.34,9.16
3/2/2013 8:15 AM,1.24,34.24,100.32,270.94,268.28,1.50,3.36,3.03,8.93
3/2/2013 8:30 AM,1.34,34.41,100.25,267.65,264.74,1.39,3.10,2.87,11.91
3/2/2013 8:45 AM,1.45,34.60,100.21,267.17,266.55,2.23,4.99,4.65,12.82
3/2/2013 9:00 AM,1.71,35.09,100.12,278.89,270.04,1.65,3.70,3.20,13.97
3/2/2013 9:15 AM,1.87,35.37,99.95,278.28,272.97,1.66,3.71,3.22,10.53
3/2/2013 9:30 AM,1.97,35.55,99.64,267.68,263.87,2.41,5.40,4.96,12.37
3/2/2013 9:45 AM,1.99,35.57,99.70,271.55,267.86,2.02,4.52,4.21,10.99
3/2/2013 10:00 AM,2.03,35.66,99.59,279.90,277.70,2.17,4.85,4.04,11.68
3/2/2013 10:15 AM,2.12,35.81,99.65,285.80,274.76,1.80,4.02,3.23,12.82
3/2/2013 10:30 AM,2.12,35.82,99.63,274.27,266.78,2.15,4.80,4.35,13.28
3/2/2013 10:45 AM,2.31,36.16,99.61,270.83,266.24,2.16,4.84,4.45,12.14
3/2/2013 11:00 AM,2.33,36.20,99.55,266.14,264.64,2.52,5.64,5.18,12.59
3/2/2013 11:15 AM,2.74,36.93,98.37,273.39,267.63,2.18,4.89,4.37,13.05
3/2/2013 11:30 AM,2.94,37.30,93.93,274.09,271.01,2.13,4.77,4.10,12.37
3/2/2013 11:45 AM,3.30,37.94,91.24,287.32,277.54,1.37,3.07,2.46,10.30
3/2/2013 12:00 PM,2.87,37.17,99.11,264.19,261.76,2.10,4.69,4.20,10.99
3/2/2013 12:15 PM,3.36,38.05,93.47,260.78,260.11,2.33,5.20,4.89,10.76
3/2/2013 12:30 PM,3.95,39.12,88.57,286.06,274.64,1.94,4.34,3.77,12.82
3/2/2013 12:45 PM,3.87,38.96,74.52,268.53,265.58,2.32,5.18,4.79,12.82
3/2/2013 1:00 PM,4.05,39.28,70.81,285.99,277.34,1.83,4.09,3.54,14.66
3/2/2013 1:15 PM,4.04,39.27,67.59,276.53,272.42,2.11,4.71,4.33,12.14
3/2/2013 1:30 PM,3.51,38.31,70.83,281.38,278.66,2.38,5.32,4.65,14.88
3/2/2013 1:45 PM,3.31,37.97,75.46,285.10,280.01,1.90,4.26,3.65,13.51
3/2/2013 2:00 PM,3.14,37.66,73.57,288.82,287.21,1.66,3.70,2.61,12.82
3/2/2013 2:15 PM,2.67,36.80,85.64,279.51,279.36,1.86,4.15,3.57,12.59
3/2/2013 2:30 PM,3.07,37.53,75.06,359.34,0.37,1.19,2.67,1.14,9.39
3/2/2013 2:45 PM,2.90,37.21,73.95,354.17,2.63,0.86,1.92,1.03,10.08
3/2/2013 3:00 PM,2.73,36.92,71.86,336.56,331.80,1.35,3.02,1.61,10.30
3/2/2013 3:15 PM,3.01,37.41,67.64,296.72,282.73,1.43,3.21,1.35,11.91
3/2/2013 3:30 PM,3.27,37.89,60.64,267.27,263.64,2.73,6.11,5.34,20.61
3/2/2013 3:45 PM,2.74,36.94,69.66,271.03,267.95,2.30,5.15,4.53,13.51
3/2/2013 4:00 PM,2.59,36.67,77.32,288.35,288.47,0.78,1.75,0.92,6.64
3/2/2013 4:15 PM,2.14,35.86,78.48,284.82,285.69,1.40,3.12,2.55,11.91
3/2/2013 4:30 PM,2.14,35.86,77.20,288.43,281.06,1.15,2.57,1.91,10.30
3/2/2013 4:45 PM,1.77,35.19,81.86,273.53,273.08,1.67,3.73,3.30,12.82
3/2/2013 5:00 PM,1.71,35.08,85.08,297.37,288.77,0.98,2.18,1.45,8.47
3/2/2013 5:15 PM,1.68,35.03,85.42,341.08,348.06,0.69,1.55,0.85,6.41
3/2/2013 5:30 PM,1.58,34.85,87.20,292.07,287.20,0.83,1.85,1.20,8.24
3/2/2013 5:45 PM,1.44,34.60,85.46,282.58,286.63,0.87,1.95,1.12,7.33
3/2/2013 6:00 PM,1.30,34.34,82.22,299.66,290.38,1.18,2.64,1.64,10.53
3/2/2013 6:15 PM,1.23,34.22,82.82,273.19,279.55,0.92,2.06,1.27,9.39
3/2/2013 6:30 PM,1.14,34.06,85.30,280.30,274.54,1.07,2.38,2.10,7.56
3/2/2013 6:45 PM,1.07,33.92,87.62,278.60,272.35,1.09,2.43,2.22,8.47
3/2/2013 7:00 PM,1.01,33.82,86.64,271.64,282.52,0.63,1.42,1.22,8.47
3/2/2013 7:15 PM,0.90,33.62,82.32,22.96,7.14,0.59,1.31,0.52,4.35
3/2/2013 7:30 PM,0.74,33.34,81.96,332.78,329.98,0.35,0.79,0.47,4.81
3/2/2013 7:45 PM,0.55,32.99,81.16,52.57,301.82,0.26,0.57,0.14,4.12
3/2/2013 8:00 PM,0.39,32.70,81.52,338.07,212.37,0.18,0.41,0.11,2.29
3/2/2013 8:15 PM,0.37,32.66,81.73,285.14,231.55,0.27,0.59,0.56,2.29
3/2/2013 8:30 PM,0.26,32.46,83.44,272.60,272.68,0.08,0.17,0.17,1.37
3/2/2013 8:45 PM,0.22,32.39,82.09,13.34,16.12,0.01,0.03,0.02,0.92
3/2/2013 9:00 PM,0.19,32.34,84.48,312.72,299.97,0.08,0.17,0.13,1.14
3/2/2013 9:15 PM,0.16,32.29,84.59,322.22,302.42,0.09,0.20,0.18,1.37
3/2/2013 9:30 PM,0.16,32.30,83.93,291.02,264.38,0.16,0.36,0.32,1.83
3/2/2013 9:45 PM,0.13,32.23,85.68,313.35,287.38,0.14,0.31,0.22,2.75
3/2/2013 10:00 PM,0.24,32.43,82.62,306.62,305.90,0.41,0.92,0.64,6.18
3/2/2013 10:15 PM,0.22,32.39,82.58,283.60,274.79,0.07,0.16,0.10,1.60
3/2/2013 10:30 PM,0.22,32.39,81.77,299.84,281.82,0.47,1.04,0.56,3.43
3/2/2013 10:45 PM,0.16,32.29,81.21,61.19,15.94,0.27,0.60,0.34,4.58
3/2/2013 11:00 PM,0.15,32.26,81.03,19.88,340.62,0.32,0.71,0.13,2.29
3/2/2013 11:15 PM,0.10,32.19,81.23,14.63,39.84,0.61,1.36,0.84,4.12
3/2/2013 11:30 PM,0.05,32.09,80.16,30.38,56.81,0.33,0.73,0.53,3.43
3/2/2013 11:45 PM,-0.02,31.97,80.71,24.38,44.34,0.32,0.72,0.49,6.18
3/3/2013,-0.01,31.99,81.03,282.19,268.49,0.58,1.30,1.11,4.81
3/3/2013 12:15 AM,-0.06,31.90,82.12,297.57,280.07,0.61,1.37,0.81,3.89
3/3/2013 12:30 AM,-0.11,31.81,82.38,340.64,306.10,0.21,0.48,0.22,2.52
3/3/2013 12:45 AM,-0.19,31.66,83.76,349.60,310.01,0.24,0.53,0.11,3.66
3/3/2013 1:00 AM,-0.22,31.60,84.43,271.55,270.20,0.97,2.16,1.81,6.87
3/3/2013 1:15 AM,-0.31,31.43,88.65,276.32,280.08,0.79,1.77,1.34,6.64
3/3/2013 1:30 AM,-0.33,31.40,87.75,282.04,281.60,0.58,1.30,1.13,3.43
3/3/2013 1:45 AM,-0.48,31.13,90.24,271.29,271.35,1.03,2.31,1.99,6.87
3/3/2013 2:00 AM,-0.60,30.92,88.93,266.47,273.88,0.75,1.68,1.42,6.64
3/3/2013 2:15 AM,-0.68,30.78,84.41,269.55,267.60,1.42,3.18,2.91,6.64
3/3/2013 2:30 AM,-0.77,30.61,86.80,288.31,286.39,0.93,2.08,1.72,7.10
3/3/2013 2:45 AM,-0.87,30.44,93.09,265.98,266.66,0.70,1.58,1.26,5.95
3/3/2013 3:00 AM,-1.11,30.00,98.87,347.58,354.06,0.58,1.30,0.97,4.35
3/3/2013 3:15 AM,-1.46,29.38,99.59,276.69,277.85,1.20,2.69,2.23,6.64
3/3/2013 3:30 AM,-1.71,28.92,99.82,310.23,301.39,0.47,1.05,0.53,4.12
3/3/2013 3:45 AM,-1.73,28.88,99.90,6.13,285.80,0.30,0.66,0.31,4.58
3/3/2013 4:00 AM,-1.79,28.78,99.92,355.57,12.22,0.40,0.89,0.51,2.75
3/3/2013 4:15 AM,-1.99,28.42,99.98,355.62,9.24,0.31,0.69,0.42,3.89
3/3/2013 4:30 AM,-2.06,28.30,100.09,292.04,296.33,0.41,0.93,0.77,4.58
3/3/2013 4:45 AM,-2.04,28.32,100.11,320.85,329.34,0.43,0.95,0.65,3.66
3/3/2013 5:00 AM,-2.03,28.34,100.13,291.69,284.69,0.32,0.72,0.54,2.75
3/3/2013 5:15 AM,-2.07,28.27,100.20,294.36,289.78,0.38,0.85,0.67,3.21
3/3/2013 5:30 AM,-2.19,28.05,100.29,293.46,294.44,0.18,0.41,0.31,2.29
3/3/2013 5:45 AM,-2.33,27.80,100.42,271.36,263.53,0.06,0.13,0.13,1.60
3/3/2013 6:00 AM,-2.56,27.39,100.54,294.80,289.52,0.13,0.28,0.28,1.37
3/3/2013 6:15 AM,-2.40,27.69,100.50,276.48,271.48,0.22,0.49,0.47,1.60
3/3/2013 6:30 AM,-2.33,27.81,100.41,215.30,244.13,0.11,0.24,0.22,2.06
3/3/2013 6:45 AM,-2.24,27.96,100.26,232.28,258.54,0.66,1.48,1.39,5.50
3/3/2013 7:00 AM,-2.27,27.91,100.11,276.08,279.40,0.54,1.21,1.07,4.12
3/3/2013 7:15 AM,-2.32,27.83,100.10,288.38,290.33,0.41,0.92,0.81,3.89
3/3/2013 7:30 AM,-2.34,27.79,100.10,313.42,297.34,0.19,0.43,0.29,2.75
3/3/2013 7:45 AM,-2.30,27.86,100.08,35.54,335.06,0.22,0.49,0.28,3.21
3/3/2013 8:00 AM,-2.28,27.90,100.06,325.23,308.52,0.34,0.76,0.52,2.98
3/3/2013 8:15 AM,-2.20,28.04,100.01,262.40,266.85,0.44,0.98,0.73,2.98
3/3/2013 8:30 AM,-2.07,28.27,99.89,339.75,303.52,0.58,1.30,0.64,3.43
3/3/2013 8:45 AM,-2.00,28.40,99.65,280.06,271.44,0.58,1.30,0.82,3.66
3/3/2013 9:00 AM,-1.87,28.64,97.25,11.29,10.53,0.81,1.81,0.67,5.27
3/3/2013 9:15 AM,-1.61,29.11,82.53,38.05,44.62,0.81,1.82,1.39,6.41
3/3/2013 9:30 AM,-1.69,28.96,81.10,28.43,38.84,0.70,1.57,0.77,6.64
3/3/2013 9:45 AM,-1.61,29.11,80.39,80.92,86.71,0.84,1.88,1.27,6.18
3/3/2013 10:00 AM,-1.70,28.94,77.55,99.42,76.82,0.99,2.22,1.79,6.64
3/3/2013 10:15 AM,-1.35,29.56,77.38,70.05,71.27,1.31,2.94,2.72,8.01
3/3/2013 10:30 AM,-1.05,30.11,72.70,71.34,73.10,2.10,4.69,4.44,9.16
3/3/2013 10:45 AM,-0.35,31.36,57.69,73.11,73.76,2.22,4.96,4.67,10.99
3/3/2013 11:00 AM,0.15,32.28,48.40,125.62,176.94,1.95,4.36,0.87,11.68
3/3/2013 11:15 AM,-0.22,31.60,55.46,263.72,262.25,2.48,5.55,5.17,12.82
3/3/2013 11:30 AM,0.35,32.63,54.18,302.84,289.80,1.01,2.25,1.66,8.47
3/3/2013 11:45 AM,-0.09,31.84,57.17,350.44,349.17,0.81,1.82,0.78,5.72
3/3/2013 12:00 PM,0.07,32.13,57.40,290.54,290.43,1.45,3.25,1.96,11.68
3/3/2013 12:15 PM,0.47,32.85,56.54,328.96,318.47,1.33,2.98,1.63,11.91
3/3/2013 12:30 PM,0.48,32.87,53.32,309.91,304.59,1.26,2.83,1.83,7.79
3/3/2013 12:45 PM,1.15,34.07,50.81,281.33,274.27,2.20,4.92,4.09,16.72
3/3/2013 1:00 PM,1.17,34.11,46.32,269.95,263.72,2.22,4.96,3.95,15.80
3/3/2013 1:15 PM,1.07,33.93,45.69,282.82,259.95,1.95,4.37,2.75,11.22
3/3/2013 1:30 PM,0.87,33.56,48.33,265.17,267.76,2.13,4.76,4.09,14.20
3/3/2013 1:45 PM,1.67,35.01,46.25,279.13,276.03,1.51,3.38,2.18,9.16
3/3/2013 2:00 PM,2.01,35.63,44.44,258.80,259.93,1.70,3.80,2.72,14.20
3/3/2013 2:15 PM,1.37,34.47,45.44,271.81,267.69,2.21,4.94,4.42,15.34
3/3/2013 2:30 PM,1.75,35.15,45.52,343.31,325.55,1.21,2.72,1.00,8.24
3/3/2013 2:45 PM,1.59,34.86,45.30,283.14,277.83,1.70,3.80,3.09,9.62
3/3/2013 3:00 PM,1.79,35.22,43.54,265.91,268.87,1.62,3.62,2.99,10.53
3/3/2013 3:15 PM,1.74,35.13,45.21,267.66,260.90,2.55,5.70,5.26,16.03
3/3/2013 3:30 PM,1.42,34.56,49.67,295.59,284.90,1.60,3.59,3.02,9.62
3/3/2013 3:45 PM,1.33,34.40,50.04,315.39,304.31,1.16,2.59,1.49,7.10
3/3/2013 4:00 PM,1.55,34.79,47.91,272.93,265.73,1.99,4.45,3.47,11.91
3/3/2013 4:15 PM,1.74,35.14,47.10,267.32,264.75,2.32,5.18,4.71,12.82
3/3/2013 4:30 PM,1.61,34.91,46.80,268.45,268.75,2.26,5.06,4.59,9.62
3/3/2013 4:45 PM,1.86,35.34,44.91,273.98,273.41,1.71,3.82,3.23,13.51
3/3/2013 5:00 PM,1.34,34.40,47.50,260.42,263.47,1.33,2.98,2.70,8.70
3/3/2013 5:15 PM,1.59,34.85,48.66,293.84,293.69,0.68,1.52,1.08,6.41
3/3/2013 5:30 PM,1.76,35.16,45.17,284.60,284.38,0.64,1.43,0.96,4.81
3/3/2013 5:45 PM,1.58,34.85,46.23,18.39,35.21,0.47,1.06,0.86,4.81
3/3/2013 6:00 PM,1.75,35.16,45.91,311.20,304.25,0.65,1.46,1.23,5.27
3/3/2013 6:15 PM,1.53,34.76,49.43,294.59,289.16,0.68,1.53,1.25,5.72
3/3/2013 6:30 PM,1.28,34.30,52.88,273.12,273.72,0.35,0.77,0.68,5.27
3/3/2013 6:45 PM,1.02,33.84,55.52,307.47,293.92,0.25,0.57,0.53,3.89
3/3/2013 7:00 PM,0.75,33.34,58.41,310.10,306.56,0.08,0.18,0.17,2.52
3/3/2013 7:15 PM,0.34,32.60,62.36,357.95,349.74,0.09,0.21,0.21,1.60
3/3/2013 7:30 PM,-0.59,30.94,67.75,358.68,21.35,0.02,0.05,0.05,0.69
3/3/2013 7:45 PM,-1.02,30.16,75.26,51.46,50.83,0.08,0.18,0.18,1.14
3/3/2013 8:00 PM,-1.23,29.79,79.48,53.18,53.31,0.09,0.20,0.20,0.92
3/3/2013 8:15 PM,-1.55,29.21,84.03,39.61,31.58,0.13,0.29,0.28,1.37
3/3/2013 8:30 PM,-2.07,28.27,85.81,52.20,52.78,0.21,0.47,0.46,1.37
3/3/2013 8:45 PM,-2.38,27.72,95.18,60.79,61.52,0.47,1.06,1.05,1.83
3/3/2013 9:00 PM,-2.44,27.61,99.63,94.39,79.10,0.03,0.07,0.07,1.14
3/3/2013 9:15 PM,-2.52,27.46,99.66,42.65,38.80,0.03,0.06,0.06,0.92
3/3/2013 9:30 PM,-2.80,26.96,99.43,48.06,57.86,0.18,0.39,0.39,1.83
3/3/2013 9:45 PM,-3.15,26.33,99.56,62.19,62.50,0.35,0.79,0.79,1.83
3/3/2013 10:00 PM,-3.17,26.29,99.86,64.66,64.68,0.01,0.02,0.02,0.69
3/3/2013 10:15 PM,-3.22,26.21,99.97,55.15,58.59,0.17,0.38,0.37,1.14
3/3/2013 10:30 PM,-3.62,25.49,99.83,46.62,47.86,0.02,0.05,0.05,0.69
3/3/2013 10:45 PM,-3.89,25.00,99.83,48.93,55.72,0.12,0.27,0.26,1.14
3/3/2013 11:00 PM,-3.94,24.92,99.83,43.54,56.79,0.15,0.34,0.34,1.14
3/3/2013 11:15 PM,-3.96,24.87,100.18,60.89,60.98,0.07,0.15,0.15,1.14
3/3/2013 11:30 PM,-3.97,24.86,100.24,330.81,299.21,0.03,0.06,0.06,0.69
3/3/2013 11:45 PM,-4.25,24.34,100.34,344.36,344.95,0.04,0.08,0.08,0.92
3/4/2013,-4.53,23.84,100.47,7.45,42.67,0.14,0.31,0.31,1.37
3/4/2013 12:15 AM,-4.88,23.22,100.46,50.82,54.21,0.25,0.57,0.56,1.83
3/4/2013 12:30 AM,-5.04,22.92,100.56,50.71,49.42,0.35,0.79,0.79,2.29
3/4/2013 12:45 AM,-5.36,22.35,100.58,63.23,55.14,0.16,0.36,0.36,1.60
3/4/2013 1:00 AM,-5.24,22.57,100.55,48.61,53.46,0.04,0.09,0.09,1.14
3/4/2013 1:15 AM,-5.03,22.95,100.56,47.16,52.45,0.02,0.05,0.05,0.69
3/4/2013 1:30 AM,-5.08,22.85,100.69,40.09,55.56,0.07,0.15,0.15,1.37
3/4/2013 1:45 AM,-5.57,21.98,100.80,44.76,49.77,0.25,0.57,0.56,2.98
3/4/2013 2:00 AM,-5.65,21.84,100.87,43.66,45.59,0.10,0.23,0.23,1.14
3/4/2013 2:15 AM,-5.78,21.60,100.87,37.20,40.95,0.25,0.55,0.54,1.60
3/4/2013 2:30 AM,-6.07,21.08,100.85,38.12,39.65,0.08,0.18,0.18,1.14
3/4/2013 2:45 AM,-6.21,20.82,100.89,56.82,65.63,0.28,0.63,0.63,1.37
3/4/2013 3:00 AM,-6.13,20.97,100.89,48.90,45.70,0.10,0.21,0.21,1.14
3/4/2013 3:15 AM,-6.20,20.83,100.91,38.23,37.79,0.01,0.02,0.02,0.46
3/4/2013 3:30 AM,-6.42,20.44,100.95,41.17,45.12,0.14,0.31,0.31,0.92
3/4/2013 3:45 AM,-6.48,20.33,100.99,19.11,24.89,0.15,0.35,0.34,1.37
3/4/2013 4:00 AM,-6.53,20.24,101.01,30.99,44.91,0.22,0.49,0.48,1.37
3/4/2013 4:15 AM,-6.77,19.82,100.99,40.12,44.67,0.25,0.56,0.55,1.83
3/4/2013 4:30 AM,-7.04,19.32,100.98,57.12,57.66,0.55,1.23,1.22,2.52
3/4/2013 4:45 AM,-6.93,19.53,100.98,55.33,56.98,0.12,0.27,0.27,2.06
3/4/2013 5:00 AM,-6.76,19.83,101.00,50.14,52.34,0.14,0.31,0.30,1.37
3/4/2013 5:15 AM,-6.91,19.57,100.99,51.58,52.55,0.35,0.78,0.77,2.29
3/4/2013 5:30 AM,-7.08,19.25,100.96,47.60,48.25,0.14,0.30,0.30,1.37
3/4/2013 5:45 AM,-7.07,19.28,100.96,47.07,46.86,0.21,0.48,0.48,1.60
3/4/2013 6:00 AM,-7.11,19.20,100.97,41.89,48.20,0.26,0.59,0.58,2.29
3/4/2013 6:15 AM,-7.19,19.06,100.96,34.63,34.78,0.00,0.01,0.01,0.46
3/4/2013 6:30 AM,-7.14,19.14,100.96,37.87,38.78,0.33,0.73,0.72,1.60
3/4/2013 6:45 AM,-7.47,18.55,100.96,55.42,54.06,0.29,0.64,0.64,2.29
3/4/2013 7:00 AM,-7.34,18.79,100.96,59.69,60.59,0.19,0.42,0.42,1.60
3/4/2013 7:15 AM,-7.26,18.93,100.94,47.23,47.37,0.17,0.39,0.38,1.37
3/4/2013 7:30 AM,-7.12,19.18,100.94,52.50,56.41,0.30,0.68,0.68,2.29
3/4/2013 7:45 AM,-6.73,19.88,100.98,76.41,73.93,0.75,1.69,1.67,2.98
3/4/2013 8:00 AM,-5.94,21.31,100.95,98.94,102.03,0.20,0.44,0.43,1.37
3/4/2013 8:15 AM,-5.05,22.91,100.64,134.40,134.08,0.45,1.00,0.80,1.83
3/4/2013 8:30 AM,-4.28,24.30,99.76,154.18,155.72,0.49,1.10,1.03,1.83
3/4/2013 8:45 AM,-3.35,25.97,97.04,130.17,129.46,0.52,1.15,1.10,2.29
3/4/2013 9:00 AM,-2.08,28.26,85.48,160.13,162.73,0.59,1.32,1.17,2.75
3/4/2013 9:15 AM,-1.03,30.15,74.91,176.07,172.40,0.63,1.41,1.21,3.21
3/4/2013 9:30 AM,-0.27,31.51,66.96,220.25,222.51,0.90,2.00,1.82,4.12
3/4/2013 9:45 AM,0.43,32.77,61.88,215.07,215.01,0.71,1.59,1.50,3.43
3/4/2013 10:00 AM,1.34,34.41,52.02,216.63,217.08,0.84,1.87,1.43,5.27
3/4/2013 10:15 AM,2.03,35.65,48.43,221.85,223.03,1.35,3.02,2.73,6.87
3/4/2013 10:30 AM,2.38,36.29,45.34,233.24,227.68,0.98,2.20,1.89,6.87
3/4/2013 10:45 AM,3.14,37.66,43.73,235.48,235.21,1.35,3.03,2.65,7.33
3/4/2013 11:00 AM,3.42,38.16,40.58,33.42,65.29,0.77,1.72,0.33,5.50
3/4/2013 11:15 AM,4.21,39.59,35.11,132.75,120.88,1.04,2.32,1.48,5.50
3/4/2013 11:30 AM,4.26,39.67,37.92,186.58,201.41,1.38,3.09,1.59,7.33
3/4/2013 11:45 AM,4.65,40.37,40.00,162.80,164.11,1.39,3.10,2.62,6.87
3/4/2013 12:00 PM,4.88,40.78,39.02,253.76,254.03,1.45,3.24,2.89,8.01
3/4/2013 12:15 PM,5.12,41.22,37.99,250.45,247.31,1.14,2.54,1.68,6.18
3/4/2013 12:30 PM,5.48,41.87,36.16,208.11,203.08,1.43,3.19,2.44,8.01
3/4/2013 12:45 PM,5.94,42.68,35.16,176.57,167.39,1.11,2.47,1.83,7.10
3/4/2013 1:00 PM,6.26,43.27,33.53,141.05,134.06,1.20,2.68,2.37,7.10
3/4/2013 1:15 PM,6.40,43.52,31.26,117.52,113.03,1.35,3.03,2.14,6.64
3/4/2013 1:30 PM,6.47,43.65,28.99,178.27,195.48,1.21,2.70,1.72,5.50
3/4/2013 1:45 PM,6.89,44.40,28.79,207.55,215.79,0.86,1.92,1.29,5.50
3/4/2013 2:00 PM,7.27,45.08,26.66,115.28,104.20,1.03,2.31,0.64,5.95
3/4/2013 2:15 PM,7.31,45.15,25.26,201.80,204.31,1.17,2.61,2.46,9.62
3/4/2013 2:30 PM,7.60,45.68,24.78,177.37,194.76,1.28,2.86,1.94,6.18
3/4/2013 2:45 PM,7.93,46.27,24.21,229.75,221.11,1.23,2.74,1.83,8.01
3/4/2013 3:00 PM,8.36,47.05,24.64,195.65,199.56,1.31,2.92,2.44,6.41
3/4/2013 3:15 PM,8.56,47.41,24.12,224.29,222.32,1.63,3.65,3.39,9.16
3/4/2013 3:30 PM,8.74,47.73,24.31,199.52,202.49,1.17,2.62,1.81,7.33
3/4/2013 3:45 PM,9.12,48.41,23.02,112.49,105.68,1.24,2.77,2.14,8.01
3/4/2013 4:00 PM,9.39,48.91,23.37,90.20,84.71,1.56,3.49,3.09,7.56
3/4/2013 4:15 PM,9.37,48.86,23.88,130.36,131.11,1.10,2.47,2.00,5.95
3/4/2013 4:30 PM,9.54,49.17,24.85,134.10,179.01,0.64,1.43,0.19,4.81
3/4/2013 4:45 PM,9.62,49.32,25.12,106.93,116.46,1.08,2.42,2.07,5.72
3/4/2013 5:00 PM,9.72,49.50,25.80,163.40,158.25,0.99,2.21,1.89,6.87
3/4/2013 5:15 PM,9.72,49.50,25.67,146.26,144.94,0.87,1.96,1.76,4.58
3/4/2013 5:30 PM,9.74,49.53,25.52,81.67,74.44,0.85,1.90,1.77,5.72
3/4/2013 5:45 PM,9.51,49.13,26.22,56.95,61.34,0.89,2.00,1.90,6.18
3/4/2013 6:00 PM,9.30,48.75,30.74,60.86,61.47,0.73,1.63,1.54,4.58
3/4/2013 6:15 PM,8.76,47.77,35.72,27.59,25.40,0.43,0.97,0.90,2.75
3/4/2013 6:30 PM,7.85,46.14,40.63,53.53,58.31,0.54,1.21,1.17,2.75
3/4/2013 6:45 PM,7.39,45.31,43.45,34.79,36.74,0.39,0.87,0.84,2.06
3/4/2013 7:00 PM,6.68,44.02,45.43,54.79,64.95,0.28,0.63,0.61,3.43
3/4/2013 7:15 PM,6.09,42.96,50.87,57.12,58.99,0.91,2.04,2.01,3.89
3/4/2013 7:30 PM,6.15,43.07,50.35,57.25,59.42,1.30,2.92,2.85,7.33
3/4/2013 7:45 PM,6.24,43.24,52.80,52.94,65.67,0.69,1.55,0.66,3.66
3/4/2013 8:00 PM,6.09,42.97,59.88,303.97,280.94,0.31,0.69,0.66,2.52
3/4/2013 8:15 PM,6.07,42.93,61.65,68.09,43.09,0.20,0.44,0.14,1.37
3/4/2013 8:30 PM,5.77,42.39,65.12,183.24,272.95,0.06,0.14,0.12,1.37
3/4/2013 8:45 PM,5.85,42.53,65.44,43.53,47.19,0.34,0.75,0.72,2.29
3/4/2013 9:00 PM,5.48,41.86,59.16,347.32,59.29,0.48,1.07,0.36,3.21
3/4/2013 9:15 PM,5.42,41.76,61.05,33.28,54.22,0.79,1.77,1.51,4.58
3/4/2013 9:30 PM,5.14,41.25,64.24,65.31,66.02,0.04,0.09,0.09,1.14
3/4/2013 9:45 PM,5.06,41.10,70.56,8.16,45.59,0.01,0.02,0.02,0.69
3/4/2013 10:00 PM,4.56,40.21,73.61,312.95,297.99,0.04,0.08,0.08,0.92
3/4/2013 10:15 PM,3.97,39.15,82.01,25.27,54.14,0.09,0.20,0.19,1.37
3/4/2013 10:30 PM,3.51,38.32,81.98,58.63,62.45,0.68,1.51,1.49,3.21
3/4/2013 10:45 PM,2.74,36.94,87.16,61.68,68.66,0.63,1.41,1.33,2.75
3/4/2013 11:00 PM,2.47,36.45,92.67,46.47,350.31,0.05,0.12,0.10,1.37
3/4/2013 11:15 PM,2.59,36.67,89.87,318.60,319.77,0.05,0.10,0.10,0.92
3/4/2013 11:30 PM,2.53,36.55,87.73,22.23,13.59,0.02,0.04,0.04,0.69
3/4/2013 11:45 PM,2.38,36.29,93.13,25.60,76.91,0.16,0.35,0.21,1.60
3/5/2013,2.30,36.13,98.72,2.08,26.55,0.11,0.24,0.22,1.37
3/5/2013 12:15 AM,1.83,35.29,98.79,50.48,63.67,0.42,0.93,0.84,2.75
3/5/2013 12:30 AM,1.52,34.74,99.42,35.99,68.71,0.45,1.01,0.98,3.43
3/5/2013 12:45 AM,1.55,34.79,99.51,341.06,329.36,0.17,0.37,0.10,1.37
3/5/2013 1:00 AM,2.03,35.66,99.09,27.84,81.23,0.29,0.65,0.62,2.29
3/5/2013 1:15 AM,1.91,35.43,97.90,20.00,63.70,0.27,0.61,0.48,1.60
3/5/2013 1:30 AM,1.84,35.31,99.21,31.52,37.94,0.09,0.20,0.19,1.37
3/5/2013 1:45 AM,1.92,35.45,97.54,354.40,4.45,0.28,0.63,0.41,1.83
3/5/2013 2:00 AM,2.06,35.72,97.40,75.10,82.45,0.10,0.23,0.22,1.37
3/5/2013 2:15 AM,2.20,35.96,99.44,133.82,198.78,0.19,0.42,0.31,2.29
3/5/2013 2:30 AM,2.37,36.26,99.67,22.54,343.74,0.25,0.55,0.44,2.06
3/5/2013 2:45 AM,2.38,36.29,99.92,351.63,313.47,0.01,0.03,0.03,0.69
3/5/2013 3:00 AM,2.72,36.90,100.14,251.57,221.83,0.15,0.34,0.32,1.60
3/5/2013 3:15 AM,2.93,37.27,100.27,30.56,27.42,0.15,0.33,0.23,2.29
3/5/2013 3:30 AM,2.94,37.30,100.33,89.09,7.57,0.14,0.32,0.07,1.60
3/5/2013 3:45 AM,2.76,36.97,100.65,279.09,284.07,0.19,0.42,0.18,1.60
3/5/2013 4:00 AM,2.66,36.79,100.84,29.40,29.65,0.02,0.04,0.04,0.69
3/5/2013 4:15 AM,2.90,37.21,100.76,4.60,132.49,0.14,0.30,0.05,1.60
3/5/2013 4:30 AM,3.06,37.51,100.86,166.62,248.75,0.21,0.47,0.38,2.29
3/5/2013 4:45 AM,3.34,38.01,100.77,248.36,249.19,0.33,0.75,0.66,3.66
3/5/2013 5:00 AM,3.43,38.17,100.76,301.67,274.31,0.20,0.44,0.23,2.75
3/5/2013 5:15 AM,3.44,38.20,100.87,322.79,324.20,0.37,0.83,0.58,2.52
3/5/2013 5:30 AM,3.18,37.72,101.09,358.91,34.57,0.09,0.19,0.09,1.83
3/5/2013 5:45 AM,3.08,37.54,101.34,322.10,243.11,0.15,0.34,0.06,1.60
3/5/2013 6:00 AM,3.03,37.45,101.52,339.16,302.27,0.37,0.83,0.49,3.21
3/5/2013 6:15 AM,3.02,37.44,101.60,4.41,14.45,0.30,0.67,0.59,2.52
3/5/2013 6:30 AM,3.14,37.65,101.66,48.02,63.74,0.60,1.34,1.17,5.04
3/5/2013 6:45 AM,3.21,37.78,101.68,37.76,42.50,0.76,1.70,1.47,4.81
3/5/2013 7:00 AM,3.24,37.82,101.67,46.35,52.08,0.64,1.42,1.20,4.12
3/5/2013 7:15 AM,3.26,37.87,101.67,50.41,59.95,1.02,2.27,2.14,6.87
3/5/2013 7:30 AM,3.26,37.87,101.66,37.32,41.69,0.88,1.97,1.73,6.18
3/5/2013 7:45 AM,3.33,37.99,101.64,65.49,73.14,1.33,2.97,2.76,8.47
3/5/2013 8:00 AM,3.36,38.06,101.64,62.56,72.61,1.24,2.76,2.17,9.16
3/5/2013 8:15 AM,3.45,38.21,101.71,83.64,91.32,1.21,2.70,1.74,6.64
3/5/2013 8:30 AM,3.59,38.47,101.75,84.45,85.72,1.49,3.33,2.75,10.08
3/5/2013 8:45 AM,3.68,38.63,101.79,5.69,35.15,0.76,1.71,1.24,6.87
3/5/2013 9:00 AM,3.88,38.98,101.81,41.51,55.40,0.87,1.94,1.32,8.70
3/5/2013 9:15 AM,4.12,39.42,101.83,56.78,61.27,1.23,2.74,2.45,8.24
3/5/2013 9:30 AM,4.23,39.61,101.84,216.62,236.72,0.28,0.62,0.47,2.75
3/5/2013 9:45 AM,4.27,39.68,101.85,99.77,110.06,0.46,1.03,0.87,3.21
3/5/2013 10:00 AM,4.44,39.99,101.87,41.03,45.84,0.58,1.30,1.06,3.89
3/5/2013 10:15 AM,4.46,40.02,101.88,14.45,23.00,0.69,1.55,1.30,4.35
3/5/2013 10:30 AM,4.60,40.28,101.88,40.73,48.97,0.68,1.52,1.30,6.18
3/5/2013 10:45 AM,4.58,40.25,101.89,34.19,47.10,0.63,1.41,1.12,4.35
3/5/2013 11:00 AM,4.61,40.29,101.89,47.84,75.32,1.20,2.69,1.80,8.01
3/5/2013 11:15 AM,4.82,40.68,101.90,6.61,29.45,0.61,1.36,1.06,10.30
3/5/2013 11:30 AM,4.90,40.82,101.91,8.56,30.79,0.42,0.93,0.62,4.58
3/5/2013 11:45 AM,4.97,40.95,101.91,21.47,39.92,0.50,1.12,0.42,3.66
3/5/2013 12:00 PM,4.93,40.88,101.91,330.87,308.06,0.20,0.45,0.40,2.29
3/5/2013 12:15 PM,4.79,40.62,101.91,27.33,31.39,0.44,0.98,0.84,3.66
3/5/2013 12:30 PM,4.86,40.75,101.90,17.33,36.75,0.24,0.54,0.21,2.29
3/5/2013 12:45 PM,4.93,40.88,101.91,80.77,89.45,1.12,2.51,2.27,5.95
3/5/2013 1:00 PM,5.03,41.06,101.92,20.28,32.56,0.52,1.17,0.90,5.95
3/5/2013 1:15 PM,5.04,41.08,101.92,68.01,68.92,2.77,6.18,5.41,15.57
3/5/2013 1:30 PM,5.62,42.12,101.95,266.04,222.34,0.78,1.76,0.81,7.56
3/5/2013 1:45 PM,6.05,42.90,102.00,57.91,60.69,1.12,2.51,2.38,6.41
3/5/2013 2:00 PM,6.16,43.09,102.00,68.70,68.83,1.30,2.91,2.80,5.50
3/5/2013 2:15 PM,6.17,43.11,102.00,16.99,43.05,1.07,2.40,1.69,8.01
3/5/2013 2:30 PM,6.13,43.04,102.00,341.76,333.80,0.83,1.85,1.21,6.18
3/5/2013 2:45 PM,6.27,43.29,102.01,1.62,26.07,0.41,0.91,0.48,4.12
3/5/2013 3:00 PM,6.29,43.33,102.01,73.66,71.63,0.76,1.71,1.46,5.27
3/5/2013 3:15 PM,6.32,43.38,102.01,272.47,270.58,1.35,3.02,1.81,7.79
3/5/2013 3:30 PM,6.36,43.45,102.01,258.84,251.33,1.77,3.95,3.39,10.30
3/5/2013 3:45 PM,6.71,44.07,102.03,219.34,219.65,1.48,3.30,3.16,6.41
3/5/2013 4:00 PM,6.87,44.36,102.04,27.61,47.90,0.65,1.45,1.26,4.81
3/5/2013 4:15 PM,6.97,44.55,102.06,59.34,63.25,0.08,0.19,0.13,1.37
3/5/2013 4:30 PM,7.17,44.90,102.07,45.98,53.29,0.89,1.99,1.90,5.27
3/5/2013 4:45 PM,7.30,45.14,102.08,190.07,240.25,0.67,1.51,0.81,4.12
3/5/2013 5:00 PM,7.81,46.07,102.10,230.42,219.01,0.81,1.81,1.54,5.04
3/5/2013 5:15 PM,8.47,47.25,102.13,262.52,251.80,0.79,1.77,1.62,4.58
3/5/2013 5:30 PM,8.76,47.77,102.15,256.21,255.90,2.63,5.88,5.64,23.36
3/5/2013 5:45 PM,9.12,48.42,102.17,258.00,258.72,5.08,11.36,10.57,28.39
3/5/2013 6:00 PM,8.20,46.76,102.19,258.62,257.83,3.61,8.06,7.61,23.36
3/5/2013 6:15 PM,7.77,45.99,102.22,269.01,267.60,3.49,7.80,7.10,23.36
3/5/2013 6:30 PM,7.35,45.23,102.04,253.49,254.31,3.20,7.16,6.76,23.13
3/5/2013 6:45 PM,6.68,44.02,101.60,254.27,254.25,4.31,9.63,9.05,26.79
3/5/2013 7:00 PM,6.02,42.84,101.29,263.18,262.75,4.73,10.57,9.78,23.36
3/5/2013 7:15 PM,5.40,41.71,100.97,263.83,261.88,4.70,10.52,9.66,27.02
3/5/2013 7:30 PM,4.85,40.72,100.62,263.01,263.06,5.01,11.19,10.39,30.68
3/5/2013 7:45 PM,4.28,39.71,100.71,264.65,263.89,4.40,9.84,9.14,22.67
3/5/2013 8:00 PM,3.76,38.77,100.88,256.78,256.27,4.74,10.61,10.12,22.67
3/5/2013 8:15 PM,3.47,38.24,100.76,266.01,265.44,4.35,9.73,9.04,21.98
3/5/2013 8:30 PM,3.24,37.84,100.76,270.61,266.71,3.35,7.48,6.86,20.15
3/5/2013 8:45 PM,3.12,37.61,100.79,252.96,251.74,3.91,8.75,8.13,20.38
3/5/2013 9:00 PM,2.95,37.32,100.80,254.55,248.07,3.02,6.75,6.15,19.69
3/5/2013 9:15 PM,3.01,37.41,100.65,248.21,247.47,2.64,5.90,5.42,15.57
3/5/2013 9:30 PM,2.96,37.34,100.48,251.06,249.09,2.45,5.47,5.11,14.66
3/5/2013 9:45 PM,2.87,37.17,100.28,251.71,250.15,3.69,8.24,7.68,26.79
3/5/2013 10:00 PM,2.76,36.97,100.09,255.87,255.29,3.67,8.21,7.60,24.96
3/5/2013 10:15 PM,2.64,36.76,99.85,264.38,262.80,3.15,7.05,6.43,19.46
3/5/2013 10:30 PM,2.50,36.51,99.55,265.49,264.27,3.07,6.85,6.16,17.86
3/5/2013 10:45 PM,2.30,36.15,99.55,274.88,271.06,2.67,5.96,5.15,23.13
3/5/2013 11:00 PM,2.07,35.73,99.63,280.95,275.33,1.86,4.16,3.24,16.03
3/5/2013 11:15 PM,1.99,35.59,98.72,270.75,268.74,2.73,6.11,5.50,19.01
3/5/2013 11:30 PM,1.88,35.38,97.29,267.99,267.19,3.07,6.88,6.30,20.38
3/5/2013 11:45 PM,1.76,35.17,98.71,273.53,273.61,1.84,4.11,3.54,14.20
3/6/2013,1.69,35.04,99.28,278.15,276.19,1.55,3.46,2.97,11.45
3/6/2013 12:15 AM,1.64,34.96,99.51,275.20,269.53,2.07,4.63,4.17,14.20
3/6/2013 12:30 AM,1.10,33.98,100.04,274.47,272.39,1.83,4.09,3.44,14.43
3/6/2013 12:45 AM,0.12,32.21,100.84,277.53,276.01,1.93,4.32,3.92,11.22
3/6/2013 1:00 AM,-0.12,31.78,101.33,277.46,272.60,1.79,4.01,3.17,13.28
3/6/2013 1:15 AM,-0.62,30.88,101.26,270.59,269.32,2.98,6.65,5.70,19.01
3/6/2013 1:30 AM,-0.34,31.38,100.57,267.08,264.49,2.68,6.00,5.48,18.55
3/6/2013 1:45 AM,-0.26,31.53,100.10,273.29,270.35,2.46,5.50,4.75,16.72
3/6/2013 2:00 AM,-0.27,31.51,99.89,261.74,262.29,2.81,6.27,5.86,17.63
3/6/2013 2:15 AM,-0.28,31.50,99.77,273.50,265.96,2.21,4.93,4.29,16.49
3/6/2013 2:30 AM,-0.26,31.53,99.68,272.60,270.40,2.06,4.60,4.15,16.49
3/6/2013 2:45 AM,-0.27,31.51,99.75,274.49,275.20,2.24,5.00,4.57,15.57
3/6/2013 3:00 AM,-0.29,31.47,99.86,268.56,265.23,1.93,4.32,3.91,10.99
3/6/2013 3:15 AM,-0.27,31.52,99.94,257.70,257.56,2.20,4.92,4.56,10.08
3/6/2013 3:30 AM,-0.21,31.61,99.94,260.89,259.21,2.11,4.72,4.32,11.22
3/6/2013 3:45 AM,-0.16,31.72,99.90,262.83,261.76,2.16,4.83,4.47,10.76
3/6/2013 4:00 AM,-0.16,31.70,99.98,242.40,241.82,2.65,5.92,5.66,11.22
3/6/2013 4:15 AM,-0.07,31.87,99.91,256.41,256.46,2.39,5.35,5.08,12.37
3/6/2013 4:30 AM,-0.01,31.99,99.93,252.43,252.56,2.53,5.67,5.30,12.14
3/6/2013 4:45 AM,0.02,32.04,99.88,260.05,258.31,3.07,6.87,6.39,17.17
3/6/2013 5:00 AM,0.06,32.12,99.86,266.65,265.73,2.60,5.82,5.38,16.49
3/6/2013 5:15 AM,0.00,32.01,99.93,269.05,266.76,2.49,5.58,5.23,15.34
3/6/2013 5:30 AM,-0.05,31.92,100.06,263.11,261.67,2.00,4.48,3.85,10.53
3/6/2013 5:45 AM,-0.05,31.91,100.12,265.71,263.49,2.03,4.54,4.18,12.14
3/6/2013 6:00 AM,-0.05,31.91,100.20,255.73,256.08,2.13,4.77,4.39,13.97
3/6/2013 6:15 AM,0.00,32.00,100.19,254.91,256.03,2.25,5.02,4.69,12.82
3/6/2013 6:30 AM,-0.01,31.99,100.23,260.54,259.04,1.66,3.71,3.43,12.82
3/6/2013 6:45 AM,0.06,32.11,100.16,253.49,253.55,2.39,5.34,4.97,14.43
3/6/2013 7:00 AM,0.08,32.15,100.09,259.50,259.57,2.82,6.31,5.96,18.55
3/6/2013 7:15 AM,0.13,32.24,100.06,266.10,265.32,2.82,6.30,5.76,16.49
3/6/2013 7:30 AM,0.10,32.18,100.08,267.66,266.67,2.90,6.47,5.92,16.95
3/6/2013 7:45 AM,0.16,32.28,100.11,261.90,261.14,2.97,6.64,6.20,16.26
3/6/2013 8:00 AM,0.27,32.48,100.00,266.18,265.45,2.87,6.42,5.94,14.20
3/6/2013 8:15 AM,0.26,32.47,100.04,267.06,265.77,2.86,6.39,5.88,18.32
3/6/2013 8:30 AM,0.20,32.35,100.11,268.85,265.73,2.89,6.45,5.86,16.72
3/6/2013 8:45 AM,-0.07,31.88,100.42,261.91,259.94,2.54,5.67,5.22,17.17
3/6/2013 9:00 AM,-0.13,31.76,100.63,256.97,255.06,2.29,5.12,4.77,11.91
3/6/2013 9:15 AM,-0.10,31.81,100.64,260.83,261.67,2.56,5.72,5.42,11.22
3/6/2013 9:30 AM,0.00,32.01,100.66,263.88,264.76,2.28,5.11,4.76,10.30
3/6/2013 9:45 AM,0.17,32.30,100.62,253.98,255.74,2.13,4.76,4.35,10.30
3/6/2013 10:00 AM,0.24,32.44,100.59,246.28,247.40,1.81,4.04,3.65,14.20
3/6/2013 10:15 AM,0.40,32.72,100.43,262.53,260.31,2.14,4.78,4.24,13.05
3/6/2013 10:30 AM,0.52,32.94,100.30,269.57,263.66,1.73,3.86,3.24,10.53
3/6/2013 10:45 AM,0.68,33.22,100.06,284.89,274.73,1.99,4.45,3.76,12.59
3/6/2013 11:00 AM,0.76,33.36,100.04,275.05,268.53,2.09,4.68,4.08,13.74
3/6/2013 11:15 AM,0.76,33.36,100.05,291.01,283.41,2.07,4.62,4.02,17.63
3/6/2013 11:30 AM,0.92,33.66,99.99,284.03,277.38,1.75,3.91,3.28,13.74
3/6/2013 11:45 AM,0.96,33.72,99.95,287.94,287.82,1.72,3.84,3.31,9.85
3/6/2013 12:00 PM,1.09,33.96,99.92,281.77,278.64,2.13,4.77,3.82,20.38
3/6/2013 12:15 PM,1.21,34.18,99.80,286.26,284.82,2.30,5.15,4.37,15.11
3/6/2013 12:30 PM,1.31,34.35,99.77,282.44,279.00,1.95,4.36,3.46,17.63
3/6/2013 12:45 PM,1.29,34.33,99.76,293.09,287.63,2.16,4.83,3.72,19.24
3/6/2013 1:00 PM,1.34,34.42,99.75,280.77,277.19,2.58,5.77,4.90,15.80
3/6/2013 1:15 PM,1.41,34.54,99.79,276.05,273.90,2.25,5.03,4.30,18.55
3/6/2013 1:30 PM,1.28,34.30,99.90,280.30,276.52,1.98,4.44,3.81,15.80
3/6/2013 1:45 PM,1.25,34.24,99.94,282.31,277.08,1.78,3.98,3.41,11.91
3/6/2013 2:00 PM,1.25,34.25,99.99,282.39,274.64,1.79,4.01,3.41,10.76
3/6/2013 2:15 PM,1.28,34.31,99.98,269.61,267.94,1.91,4.26,3.74,10.99
3/6/2013 2:30 PM,1.35,34.42,99.99,263.55,268.45,1.40,3.13,2.25,14.20
3/6/2013 2:45 PM,1.43,34.57,99.94,264.55,263.51,1.84,4.12,3.63,11.22
3/6/2013 3:00 PM,1.48,34.67,99.93,276.61,271.94,1.59,3.56,3.00,10.76
3/6/2013 3:15 PM,1.52,34.74,99.94,283.74,277.87,1.07,2.39,1.49,10.53
3/6/2013 3:30 PM,1.56,34.80,99.89,289.23,283.82,1.18,2.64,2.12,9.39
3/6/2013 3:45 PM,1.56,34.81,99.92,283.78,277.44,1.50,3.35,2.65,12.14
3/6/2013 4:00 PM,1.54,34.77,99.92,281.12,270.48,1.80,4.03,3.51,12.37
3/6/2013 4:15 PM,1.53,34.76,99.94,280.38,276.80,1.78,3.98,3.49,11.22
3/6/2013 4:30 PM,1.52,34.74,99.97,285.26,277.92,1.32,2.95,2.44,12.59
3/6/2013 4:45 PM,1.53,34.75,99.99,279.46,281.14,1.25,2.79,2.35,9.85
3/6/2013 5:00 PM,1.54,34.77,100.05,293.10,293.05,1.04,2.34,1.83,8.93
3/6/2013 5:15 PM,1.53,34.76,100.04,269.76,274.98,1.26,2.81,2.26,10.53
3/6/2013 5:30 PM,1.53,34.76,100.05,272.09,268.95,1.38,3.08,2.74,9.62
3/6/2013 5:45 PM,1.52,34.73,100.08,288.81,288.83,0.95,2.12,1.76,6.87
3/6/2013 6:00 PM,1.54,34.78,100.08,280.85,276.98,1.04,2.34,1.94,7.56
3/6/2013 6:15 PM,1.60,34.87,100.04,267.16,265.44,1.35,3.03,2.76,10.76
3/6/2013 6:30 PM,1.59,34.86,100.05,268.19,268.09,0.87,1.95,1.66,5.27
3/6/2013 6:45 PM,1.51,34.72,100.12,289.32,295.40,0.19,0.43,0.20,2.98
3/6/2013 7:00 PM,1.55,34.79,100.12,255.18,255.53,0.71,1.58,1.34,5.50
3/6/2013 7:15 PM,1.51,34.72,100.15,287.72,279.85,0.80,1.80,1.48,5.50
3/6/2013 7:30 PM,1.48,34.66,100.18,273.98,265.37,0.69,1.53,1.16,5.04
3/6/2013 7:45 PM,1.42,34.55,100.22,270.50,269.31,0.60,1.35,0.95,5.50
3/6/2013 8:00 PM,1.34,34.41,100.28,286.16,288.72,0.67,1.50,1.28,3.66
3/6/2013 8:15 PM,1.23,34.22,100.36,270.45,268.78,0.72,1.62,1.28,4.12
3/6/2013 8:30 PM,1.17,34.10,100.41,256.90,256.81,0.92,2.06,1.95,4.35
3/6/2013 8:45 PM,1.14,34.06,100.44,267.09,267.67,1.03,2.31,2.13,5.50
3/6/2013 9:00 PM,1.11,34.00,100.44,279.59,264.58,0.64,1.42,0.98,4.81
3/6/2013 9:15 PM,1.10,33.97,100.46,264.95,261.86,0.37,0.83,0.59,3.21
3/6/2013 9:30 PM,1.06,33.90,100.45,14.76,34.18,0.29,0.65,0.05,2.52
3/6/2013 9:45 PM,0.94,33.70,100.55,272.15,265.84,0.37,0.82,0.67,3.21
3/6/2013 10:00 PM,1.05,33.89,100.47,271.96,265.51,0.74,1.65,1.48,6.41
3/6/2013 10:15 PM,0.99,33.78,100.49,42.25,267.81,0.38,0.85,0.23,5.72
3/6/2013 10:30 PM,0.95,33.71,100.50,57.55,44.07,0.23,0.52,0.10,3.43
3/6/2013 10:45 PM,0.95,33.72,100.52,272.83,261.57,0.42,0.93,0.82,3.21
3/6/2013 11:00 PM,0.93,33.68,100.51,265.16,268.98,0.13,0.30,0.26,1.83
3/6/2013 11:15 PM,0.81,33.46,100.59,314.21,290.02,0.02,0.05,0.05,1.14
3/6/2013 11:30 PM,0.81,33.46,100.64,301.58,301.69,0.08,0.18,0.18,2.06
3/6/2013 11:45 PM,0.76,33.36,100.64,29.46,56.95,0.37,0.82,0.79,2.52
3/7/2013,0.72,33.29,100.70,57.02,59.63,0.37,0.83,0.81,2.29
3/7/2013 12:15 AM,0.65,33.17,100.77,34.67,344.05,0.15,0.34,0.18,2.06
3/7/2013 12:30 AM,0.59,33.06,100.82,300.94,300.89,0.06,0.14,0.14,0.92
3/7/2013 12:45 AM,0.60,33.08,100.87,67.23,270.33,0.03,0.07,0.01,1.37
3/7/2013 1:00 AM,0.59,33.06,100.90,40.40,59.92,0.21,0.47,0.24,1.83
3/7/2013 1:15 AM,0.59,33.07,100.87,318.43,306.97,0.06,0.14,0.13,1.14
3/7/2013 1:30 AM,0.57,33.02,100.99,308.88,294.39,0.04,0.09,0.09,2.29
3/7/2013 1:45 AM,0.60,33.08,101.00,294.70,296.42,0.28,0.64,0.61,3.21
3/7/2013 2:00 AM,0.71,33.28,100.84,337.89,303.92,0.12,0.28,0.21,2.52
3/7/2013 2:15 AM,0.68,33.22,100.80,284.07,282.59,0.01,0.01,0.01,0.69
3/7/2013 2:30 AM,0.61,33.09,100.83,324.43,63.74,0.11,0.25,0.25,1.14
3/7/2013 2:45 AM,0.53,32.95,100.93,290.91,278.49,0.11,0.26,0.24,1.14
3/7/2013 3:00 AM,0.60,33.08,100.97,277.94,276.82,0.20,0.45,0.44,1.83
3/7/2013 3:15 AM,0.66,33.19,100.82,288.30,289.84,0.04,0.10,0.10,1.14
3/7/2013 3:30 AM,0.62,33.12,100.81,12.55,58.40,0.14,0.30,0.30,1.60
3/7/2013 3:45 AM,0.69,33.24,100.74,59.95,58.91,0.01,0.03,0.03,0.69
3/7/2013 4:00 AM,0.65,33.16,100.78,357.96,19.30,0.03,0.07,0.04,1.14
3/7/2013 4:15 AM,0.70,33.26,100.68,6.99,39.67,0.04,0.09,0.09,1.37
3/7/2013 4:30 AM,0.70,33.26,100.62,24.08,35.35,0.09,0.19,0.18,0.92
3/7/2013 4:45 AM,0.55,32.99,100.77,333.42,335.09,0.08,0.17,0.15,1.14
3/7/2013 5:00 AM,0.60,33.08,100.74,328.10,355.24,0.04,0.08,0.08,0.92
3/7/2013 5:15 AM,0.47,32.85,100.86,357.02,357.08,0.04,0.08,0.08,0.69
3/7/2013 5:30 AM,0.56,33.00,100.78,1.96,7.80,0.05,0.11,0.11,1.37
3/7/2013 5:45 AM,0.52,32.93,100.77,3.94,7.38,0.05,0.11,0.10,2.06
3/7/2013 6:00 AM,0.52,32.94,100.80,4.30,13.20,0.05,0.10,0.10,0.92
3/7/2013 6:15 AM,0.58,33.05,100.64,22.91,20.53,0.13,0.28,0.27,2.52
3/7/2013 6:30 AM,0.57,33.03,100.69,351.59,355.69,0.07,0.16,0.14,1.60
3/7/2013 6:45 AM,0.55,32.99,100.79,15.12,24.23,0.06,0.14,0.13,2.06
3/7/2013 7:00 AM,0.60,33.07,100.71,27.79,29.58,0.06,0.12,0.12,0.92
3/7/2013 7:15 AM,0.62,33.12,100.74,17.44,11.14,0.10,0.23,0.21,1.83
3/7/2013 7:30 AM,0.68,33.22,100.71,18.56,26.92,0.22,0.48,0.43,3.43
3/7/2013 7:45 AM,0.79,33.42,100.57,37.56,35.65,0.49,1.10,0.95,4.35
3/7/2013 8:00 AM,0.90,33.61,100.48,48.08,49.21,0.39,0.88,0.74,3.43
3/7/2013 8:15 AM,1.00,33.81,100.36,41.57,44.59,0.78,1.74,1.46,5.95
3/7/2013 8:30 AM,1.11,33.99,100.27,37.54,43.95,0.68,1.52,1.34,5.04
3/7/2013 8:45 AM,1.26,34.27,100.08,49.45,59.49,1.00,2.23,1.96,8.01
3/7/2013 9:00 AM,1.28,34.30,99.88,37.90,43.93,1.21,2.71,2.38,7.56
3/7/2013 9:15 AM,1.39,34.50,99.79,35.90,47.50,1.07,2.40,2.01,8.93
3/7/2013 9:30 AM,1.39,34.49,99.70,59.36,61.23,1.75,3.92,3.71,8.70
3/7/2013 9:45 AM,1.50,34.70,99.59,65.97,65.80,1.36,3.05,2.84,7.79
3/7/2013 10:00 AM,1.54,34.77,99.59,52.62,61.23,1.32,2.95,2.62,9.39
3/7/2013 10:15 AM,1.64,34.95,99.39,61.82,70.28,1.11,2.48,2.27,8.70
3/7/2013 10:30 AM,1.68,35.03,99.02,55.46,62.05,1.36,3.04,2.46,6.87
3/7/2013 10:45 AM,1.76,35.16,99.14,51.76,56.36,0.96,2.14,1.75,5.50
3/7/2013 11:00 AM,1.84,35.30,97.69,34.25,55.96,1.03,2.31,1.71,7.10
3/7/2013 11:15 AM,2.01,35.62,97.77,23.78,52.43,0.67,1.49,1.10,5.72
3/7/2013 11:30 AM,2.09,35.76,96.04,71.49,70.53,1.29,2.88,2.66,6.87
3/7/2013 11:45 AM,2.18,35.92,93.94,83.51,83.11,1.65,3.69,3.48,7.10
3/7/2013 12:00 PM,2.24,36.04,93.54,74.44,74.28,1.88,4.20,3.92,9.62
3/7/2013 12:15 PM,2.34,36.22,92.77,72.45,73.25,1.77,3.97,3.63,9.16
3/7/2013 12:30 PM,2.52,36.53,89.89,81.17,81.34,1.62,3.61,3.31,9.39
3/7/2013 12:45 PM,2.62,36.71,89.50,79.60,79.99,1.80,4.04,3.69,18.55
3/7/2013 1:00 PM,2.70,36.86,92.38,43.26,53.57,1.45,3.24,2.56,8.70
3/7/2013 1:15 PM,2.84,37.11,92.60,61.89,67.56,1.25,2.78,2.38,6.87
3/7/2013 1:30 PM,3.07,37.53,89.55,38.36,42.03,1.09,2.44,1.77,10.08
3/7/2013 1:45 PM,2.93,37.27,87.82,69.19,71.72,1.58,3.54,3.02,10.08
3/7/2013 2:00 PM,3.10,37.58,88.97,59.71,74.61,1.42,3.18,2.23,9.39
3/7/2013 2:15 PM,3.11,37.59,85.47,62.14,69.63,1.33,2.98,2.58,7.79
3/7/2013 2:30 PM,3.17,37.71,85.39,80.93,80.67,1.23,2.75,2.34,7.56
3/7/2013 2:45 PM,3.35,38.03,83.92,71.75,71.07,0.92,2.06,1.35,5.72
3/7/2013 3:00 PM,3.65,38.57,81.85,87.62,95.07,1.33,2.98,2.66,7.10
3/7/2013 3:15 PM,3.58,38.44,82.48,80.51,81.99,1.94,4.35,4.09,10.53
3/7/2013 3:30 PM,3.63,38.53,83.69,84.74,84.47,1.80,4.02,3.68,8.93
3/7/2013 3:45 PM,3.66,38.58,84.92,54.69,58.70,1.30,2.92,2.43,8.70
3/7/2013 4:00 PM,3.68,38.63,86.62,88.90,89.69,1.93,4.31,4.01,9.62
3/7/2013 4:15 PM,3.73,38.71,87.80,80.01,80.83,1.41,3.16,2.97,7.10
3/7/2013 4:30 PM,3.66,38.60,89.82,80.15,78.13,1.44,3.23,2.84,8.01
3/7/2013 4:45 PM,3.53,38.36,92.02,48.34,51.03,1.14,2.56,2.28,7.10
3/7/2013 5:00 PM,3.46,38.23,94.48,54.93,57.14,1.53,3.43,3.17,8.93
3/7/2013 5:15 PM,3.27,37.89,95.16,55.38,59.04,1.92,4.30,4.10,10.53
3/7/2013 5:30 PM,3.24,37.84,96.94,59.80,62.35,2.18,4.87,4.67,10.30
3/7/2013 5:45 PM,3.02,37.43,98.53,56.25,59.05,1.72,3.85,3.63,9.85
3/7/2013 6:00 PM,2.91,37.24,99.38,55.85,59.00,1.44,3.21,2.97,8.70
3/7/2013 6:15 PM,2.80,37.05,99.51,65.02,66.46,1.16,2.60,2.36,6.64
3/7/2013 6:30 PM,2.61,36.70,99.50,60.24,64.71,1.82,4.07,3.80,8.70
3/7/2013 6:45 PM,2.45,36.41,99.47,63.58,66.81,1.88,4.20,3.94,10.30
3/7/2013 7:00 PM,2.37,36.27,99.52,67.45,68.46,1.55,3.47,3.29,7.79
3/7/2013 7:15 PM,2.27,36.08,99.60,52.11,57.00,1.26,2.82,2.62,7.79
3/7/2013 7:30 PM,2.19,35.93,99.66,53.75,61.38,1.32,2.94,2.76,8.01
3/7/2013 7:45 PM,2.04,35.67,99.70,54.61,59.87,2.02,4.52,4.23,12.14
3/7/2013 8:00 PM,1.96,35.53,99.72,57.35,60.03,2.06,4.61,4.38,11.68
3/7/2013 8:15 PM,1.92,35.45,99.69,57.68,60.99,2.28,5.10,4.85,11.68
3/7/2013 8:30 PM,1.82,35.28,99.69,59.96,62.12,2.14,4.79,4.58,13.28
3/7/2013 8:45 PM,1.71,35.07,99.70,56.41,59.85,2.02,4.53,4.23,12.82
3/7/2013 9:00 PM,1.56,34.81,99.70,52.45,56.94,1.94,4.35,4.10,10.30
3/7/2013 9:15 PM,1.47,34.64,99.72,55.81,60.86,1.88,4.21,4.03,12.14
3/7/2013 9:30 PM,1.38,34.49,99.73,52.55,56.57,1.52,3.40,3.07,9.39
3/7/2013 9:45 PM,1.29,34.32,99.69,38.57,45.54,1.38,3.09,2.61,9.85
3/7/2013 10:00 PM,1.24,34.23,99.78,25.88,39.90,0.71,1.59,1.29,7.79
3/7/2013 10:15 PM,1.22,34.20,99.81,26.65,30.99,0.74,1.65,1.32,5.95
3/7/2013 10:30 PM,1.21,34.18,99.78,30.79,38.64,0.74,1.66,1.42,5.72
3/7/2013 10:45 PM,1.19,34.15,99.75,19.83,22.99,0.87,1.95,1.55,6.41
3/7/2013 11:00 PM,1.19,34.14,99.72,33.87,39.17,0.89,1.99,1.75,7.10
3/7/2013 11:15 PM,1.14,34.04,99.73,33.95,35.21,0.80,1.78,1.42,5.27
3/7/2013 11:30 PM,1.14,34.05,99.70,45.16,43.91,1.22,2.73,2.27,7.79
3/7/2013 11:45 PM,1.11,34.01,99.70,31.48,41.97,0.88,1.98,1.65,7.10
3/8/2013,1.07,33.93,99.72,50.61,52.88,0.88,1.98,1.80,7.56
3/8/2013 12:15 AM,1.05,33.90,99.74,23.74,25.77,0.74,1.65,1.30,7.33
3/8/2013 12:30 AM,1.10,33.98,99.69,55.01,59.03,1.35,3.02,2.84,9.39
3/8/2013 12:45 AM,1.00,33.80,99.74,42.93,44.22,0.46,1.03,0.89,6.18
3/8/2013 1:00 AM,1.04,33.86,99.77,49.37,53.28,0.84,1.88,1.71,4.81
3/8/2013 1:15 AM,1.04,33.87,99.78,32.74,40.88,0.76,1.70,1.46,5.04
3/8/2013 1:30 AM,1.03,33.85,99.79,45.46,52.10,1.04,2.33,2.11,9.39
3/8/2013 1:45 AM,0.99,33.79,99.75,49.68,56.13,1.14,2.54,2.32,7.33
3/8/2013 2:00 AM,0.91,33.63,99.77,50.78,54.06,1.13,2.53,2.30,7.79
3/8/2013 2:15 AM,0.83,33.50,99.80,44.91,50.32,0.89,1.99,1.73,5.50
3/8/2013 2:30 AM,0.78,33.41,99.81,39.05,47.76,0.72,1.60,1.46,6.18
3/8/2013 2:45 AM,0.64,33.16,99.90,32.39,33.16,0.40,0.90,0.81,2.98
3/8/2013 3:00 AM,0.60,33.08,99.92,36.84,42.52,1.00,2.24,1.91,7.56
3/8/2013 3:15 AM,0.55,33.00,99.89,40.79,42.09,1.02,2.28,1.88,6.18
3/8/2013 3:30 AM,0.46,32.83,99.93,30.80,33.39,0.53,1.18,1.01,4.58
3/8/2013 3:45 AM,0.23,32.42,100.06,12.98,16.49,0.47,1.04,0.94,3.21
3/8/2013 4:00 AM,-0.02,31.97,100.20,15.08,36.17,0.44,0.99,0.79,3.89
3/8/2013 4:15 AM,-0.18,31.67,100.28,14.00,21.65,0.19,0.43,0.40,4.81
3/8/2013 4:30 AM,-0.58,30.96,100.40,10.10,1.34,0.11,0.24,0.23,1.37
3/8/2013 4:45 AM,-0.97,30.26,100.52,0.83,8.69,0.14,0.31,0.30,2.06
3/8/2013 5:00 AM,-1.06,30.10,100.61,51.91,42.85,0.23,0.51,0.47,2.75
3/8/2013 5:15 AM,-1.03,30.14,100.65,30.40,20.32,0.18,0.41,0.37,4.81
3/8/2013 5:30 AM,-1.01,30.18,100.65,18.20,22.93,0.31,0.69,0.64,3.43
3/8/2013 5:45 AM,-1.10,30.02,100.66,46.14,48.04,0.41,0.92,0.84,5.27
3/8/2013 6:00 AM,-0.91,30.37,100.59,44.26,44.40,0.51,1.14,0.98,4.81
3/8/2013 6:15 AM,-0.80,30.57,100.50,31.71,32.54,0.64,1.44,1.20,5.50
3/8/2013 6:30 AM,-0.88,30.41,100.49,45.95,48.38,0.44,0.98,0.91,3.66
3/8/2013 6:45 AM,-1.05,30.11,100.52,13.39,19.79,0.17,0.37,0.33,2.29
3/8/2013 7:00 AM,-1.32,29.62,100.56,20.21,19.80,0.11,0.25,0.25,1.37
3/8/2013 7:15 AM,-1.50,29.29,100.65,12.65,13.68,0.12,0.28,0.27,2.29
3/8/2013 7:30 AM,-1.61,29.10,100.73,36.29,52.96,0.02,0.05,0.05,0.92
3/8/2013 7:45 AM,-1.06,30.10,100.26,31.41,69.44,0.15,0.34,0.32,3.66
3/8/2013 8:00 AM,-0.10,31.83,99.60,74.05,74.61,0.99,2.22,2.11,6.18
3/8/2013 8:15 AM,0.66,33.19,95.64,78.19,77.06,1.25,2.79,2.42,8.93
3/8/2013 8:30 AM,1.39,34.50,84.01,75.37,76.48,1.54,3.45,3.17,9.85
3/8/2013 8:45 AM,1.86,35.35,74.52,71.34,70.39,2.69,6.02,5.60,17.17
3/8/2013 9:00 AM,2.35,36.24,69.68,72.05,72.45,3.08,6.89,6.50,14.88
3/8/2013 9:15 AM,2.73,36.91,66.69,71.58,72.75,3.52,7.87,7.46,17.17
3/8/2013 9:30 AM,3.07,37.52,62.84,65.20,65.42,3.54,7.91,7.58,17.63
3/8/2013 9:45 AM,3.72,38.69,59.13,61.95,63.45,3.37,7.55,7.13,19.46
3/8/2013 10:00 AM,4.13,39.43,57.65,59.47,62.60,2.97,6.65,6.13,18.55
3/8/2013 10:15 AM,4.54,40.18,54.79,65.48,68.45,2.33,5.21,4.43,19.01
3/8/2013 10:30 AM,4.92,40.85,51.91,83.38,79.18,2.66,5.95,5.44,15.57
3/8/2013 10:45 AM,5.18,41.32,51.32,66.66,70.47,2.68,6.00,5.53,18.32
3/8/2013 11:00 AM,5.75,42.35,49.74,63.25,61.47,1.98,4.43,3.48,17.17
3/8/2013 11:15 AM,6.13,43.04,46.99,41.08,41.15,1.63,3.64,2.79,9.85
3/8/2013 11:30 AM,6.53,43.76,45.11,59.25,67.50,1.92,4.30,3.60,10.53
3/8/2013 11:45 AM,7.14,44.85,42.06,34.80,52.30,1.86,4.16,2.88,12.37
3/8/2013 12:00 PM,7.39,45.30,43.17,52.80,61.40,1.70,3.81,2.75,9.39
3/8/2013 12:15 PM,7.73,45.91,42.52,56.37,59.66,2.02,4.51,4.15,13.74
3/8/2013 12:30 PM,8.13,46.64,40.28,49.20,57.29,1.59,3.56,2.50,14.43
3/8/2013 12:45 PM,8.57,47.42,37.31,61.78,61.71,1.66,3.72,3.05,10.99
3/8/2013 1:00 PM,8.56,47.40,36.94,86.55,88.56,1.63,3.66,3.00,8.47
3/8/2013 1:15 PM,8.81,47.86,36.30,82.46,82.48,2.40,5.37,5.02,11.91
3/8/2013 1:30 PM,9.33,48.80,35.43,114.70,108.10,1.62,3.62,2.22,10.76
3/8/2013 1:45 PM,9.87,49.76,34.22,65.68,67.39,1.66,3.71,2.15,13.28
3/8/2013 2:00 PM,10.12,50.21,33.78,119.72,97.96,1.42,3.18,2.14,9.39
3/8/2013 2:15 PM,10.60,51.08,33.25,65.74,66.84,2.00,4.46,3.97,11.22
3/8/2013 2:30 PM,10.84,51.52,32.53,75.66,71.64,2.49,5.57,5.09,13.51
3/8/2013 2:45 PM,11.04,51.87,31.36,72.45,72.94,1.84,4.12,3.55,12.59
3/8/2013 3:00 PM,11.18,52.12,30.92,55.87,59.31,2.18,4.88,4.34,14.88
3/8/2013 3:15 PM,11.53,52.76,31.62,54.34,58.85,1.88,4.19,3.50,13.28
3/8/2013 3:30 PM,11.43,52.57,30.93,79.20,81.65,2.63,5.89,5.24,13.05
3/8/2013 3:45 PM,11.51,52.71,30.87,91.15,89.67,2.74,6.12,5.00,12.82
3/8/2013 4:00 PM,11.53,52.76,30.09,73.36,74.59,2.62,5.85,5.11,13.05
3/8/2013 4:15 PM,11.97,53.55,29.56,60.30,60.83,1.52,3.39,2.67,11.68
3/8/2013 4:30 PM,11.95,53.52,28.99,80.29,84.97,1.62,3.62,3.25,10.30
3/8/2013 4:45 PM,11.75,53.15,28.61,60.51,59.80,2.06,4.62,4.37,11.91
3/8/2013 5:00 PM,11.72,53.09,29.05,53.48,57.85,1.82,4.08,3.74,10.30
3/8/2013 5:15 PM,11.49,52.67,29.57,59.05,60.43,1.35,3.03,2.69,11.22
3/8/2013 5:30 PM,11.21,52.17,30.01,73.08,72.46,1.54,3.44,3.01,9.39
3/8/2013 5:45 PM,11.18,52.13,30.77,84.09,81.10,1.52,3.39,3.04,6.87
3/8/2013 6:00 PM,10.97,51.74,32.47,69.05,73.48,1.40,3.14,2.86,6.18
3/8/2013 6:15 PM,10.69,51.24,34.26,65.63,71.62,1.46,3.27,2.97,8.01
3/8/2013 6:30 PM,9.95,49.92,38.07,61.45,64.62,0.92,2.05,1.98,5.04
3/8/2013 6:45 PM,9.13,48.43,42.12,47.87,36.64,0.25,0.55,0.28,2.75
3/8/2013 7:00 PM,8.34,47.01,45.80,43.34,48.46,0.57,1.27,1.23,3.66
3/8/2013 7:15 PM,7.14,44.84,53.77,59.43,60.21,0.89,1.99,1.93,3.89
3/8/2013 7:30 PM,6.77,44.18,57.05,34.52,29.35,0.21,0.47,0.23,2.98
3/8/2013 7:45 PM,6.04,42.87,63.95,99.22,69.86,0.32,0.71,0.70,2.75
3/8/2013 8:00 PM,5.59,42.07,69.55,53.78,60.88,0.62,1.40,1.31,4.58
3/8/2013 8:15 PM,4.76,40.57,73.26,65.34,61.97,0.22,0.50,0.49,2.29
3/8/2013 8:30 PM,4.30,39.74,85.74,47.49,68.61,0.46,1.02,0.98,2.75
3/8/2013 8:45 PM,3.71,38.68,92.69,233.29,216.17,0.13,0.28,0.17,1.60
3/8/2013 9:00 PM,3.52,38.34,99.69,217.78,219.55,0.09,0.20,0.18,1.14
3/8/2013 9:15 PM,3.37,38.06,99.87,34.94,43.57,0.61,1.36,1.25,3.21
3/8/2013 9:30 PM,3.00,37.40,99.35,53.81,56.60,1.00,2.24,2.22,5.27
3/8/2013 9:45 PM,2.46,36.42,99.57,9.31,30.66,0.17,0.38,0.30,2.98
3/8/2013 10:00 PM,2.14,35.84,99.88,319.47,57.65,0.05,0.11,0.11,1.37
3/8/2013 10:15 PM,1.60,34.87,100.12,59.01,62.13,0.70,1.57,1.55,3.21
3/8/2013 10:30 PM,1.38,34.49,100.29,73.33,72.09,0.93,2.09,2.06,3.66
3/8/2013 10:45 PM,1.23,34.21,100.37,68.92,70.84,0.38,0.86,0.85,2.29
3/8/2013 11:00 PM,0.99,33.78,100.44,64.16,0.00,0.00,0.00,0.00,0.00
3/8/2013 11:15 PM,0.90,33.62,100.58,59.29,27.09,0.01,0.01,0.01,0.46
3/8/2013 11:30 PM,0.78,33.41,100.66,35.92,55.76,0.12,0.26,0.26,2.06
3/8/2013 11:45 PM,0.40,32.71,100.52,32.33,39.94,0.15,0.34,0.34,1.14
3/9/2013,0.22,32.39,100.55,36.17,69.05,0.05,0.10,0.10,1.37
3/9/2013 12:15 AM,-0.17,31.69,100.71,75.36,95.82,0.08,0.17,0.10,1.14
3/9/2013 12:30 AM,-0.15,31.73,100.85,64.87,12.86,0.12,0.27,0.17,1.14
3/9/2013 12:45 AM,-0.21,31.62,100.83,252.91,240.22,0.13,0.28,0.27,1.83
3/9/2013 1:00 AM,-0.03,31.95,101.07,227.98,234.32,0.16,0.36,0.35,1.83
3/9/2013 1:15 AM,-0.17,31.70,101.31,254.37,251.85,0.09,0.21,0.21,1.37
3/9/2013 1:30 AM,-0.19,31.66,101.43,248.76,259.53,0.17,0.38,0.37,1.60
3/9/2013 1:45 AM,-0.24,31.57,101.48,252.42,0.00,0.00,0.00,0.00,0.00
3/9/2013 2:00 AM,-0.31,31.44,101.51,284.45,277.48,0.03,0.07,0.07,0.69
3/9/2013 2:15 AM,-0.29,31.49,101.52,20.25,49.66,0.26,0.58,0.48,2.52
3/9/2013 2:30 AM,-0.55,31.01,101.41,54.26,60.49,0.56,1.26,1.25,3.66
3/9/2013 2:45 AM,-0.66,30.81,101.20,66.34,102.04,0.16,0.36,0.29,1.83
3/9/2013 3:00 AM,-0.93,30.33,101.18,71.07,68.86,0.31,0.69,0.69,2.29
3/9/2013 3:15 AM,-0.89,30.40,101.17,3.98,47.87,0.21,0.47,0.33,2.29
3/9/2013 3:30 AM,-0.79,30.59,101.22,278.35,278.28,0.00,0.00,0.00,0.46
3/9/2013 3:45 AM,-0.61,30.91,101.31,278.39,0.00,0.00,0.00,0.00,0.00
3/9/2013 4:00 AM,-0.46,31.17,101.40,299.87,287.84,0.10,0.22,0.22,1.37
3/9/2013 4:15 AM,-0.73,30.69,101.44,356.17,57.20,0.10,0.23,0.23,2.29
3/9/2013 4:30 AM,-0.94,30.31,101.28,52.08,63.55,0.36,0.80,0.79,2.75
3/9/2013 4:45 AM,-0.80,30.55,101.21,46.84,64.11,0.09,0.21,0.20,1.60
3/9/2013 5:00 AM,-1.15,29.92,101.20,54.66,69.26,0.30,0.66,0.64,1.60
3/9/2013 5:15 AM,-0.87,30.44,101.22,30.48,52.23,0.32,0.70,0.64,2.52
3/9/2013 5:30 AM,-1.32,29.62,101.18,72.49,72.59,0.08,0.18,0.18,2.06
3/9/2013 5:45 AM,-1.22,29.80,101.24,56.38,67.52,0.05,0.10,0.10,1.37
3/9/2013 6:00 AM,-1.01,30.18,101.35,36.11,70.19,0.00,0.00,0.00,0.23
3/9/2013 6:15 AM,-1.15,29.94,101.36,354.73,9.68,0.28,0.63,0.23,2.06
3/9/2013 6:30 AM,-1.15,29.92,101.38,9.18,31.42,0.16,0.35,0.31,1.83
3/9/2013 6:45 AM,-1.20,29.83,101.35,329.57,340.09,0.39,0.86,0.04,2.29
3/9/2013 7:00 AM,-1.11,30.01,101.33,327.35,316.47,0.36,0.81,0.73,2.29
3/9/2013 7:15 AM,-1.24,29.77,101.33,75.91,112.53,0.28,0.62,0.42,2.06
3/9/2013 7:30 AM,-0.97,30.26,101.37,57.59,63.41,0.62,1.39,1.39,2.98
3/9/2013 7:45 AM,-0.46,31.16,100.96,62.14,64.64,0.80,1.78,1.36,3.89
3/9/2013 8:00 AM,0.04,32.08,100.64,149.13,161.97,0.28,0.62,0.38,1.83
3/9/2013 8:15 AM,0.74,33.33,100.55,238.66,282.17,0.25,0.56,0.20,466.22
3/9/2013 8:30 AM,1.80,35.25,96.56,211.84,211.12,0.43,0.97,0.88,2.06
3/9/2013 8:45 AM,2.91,37.24,97.27,201.65,205.63,0.76,1.70,1.65,3.21
3/9/2013 9:00 AM,4.61,40.29,77.11,139.90,115.86,1.08,2.41,1.74,6.87
3/9/2013 9:15 AM,6.18,43.13,57.88,75.78,73.33,1.60,3.58,3.30,9.62
3/9/2013 9:30 AM,6.62,43.92,53.05,59.40,62.65,2.02,4.51,4.20,9.85
3/9/2013 9:45 AM,7.09,44.77,46.18,66.07,66.24,2.05,4.58,4.24,10.08
3/9/2013 10:00 AM,7.57,45.63,44.18,60.26,61.73,1.81,4.04,3.76,9.62
3/9/2013 10:15 AM,7.91,46.24,43.23,89.24,80.17,1.29,2.89,2.37,7.10
3/9/2013 10:30 AM,8.47,47.24,43.55,147.19,144.91,0.92,2.06,1.40,5.50
3/9/2013 10:45 AM,8.95,48.12,40.04,152.98,157.86,0.82,1.84,0.84,5.04
3/9/2013 11:00 AM,9.70,49.46,39.26,219.49,219.42,1.44,3.23,3.04,6.87
3/9/2013 11:15 AM,9.81,49.67,38.99,213.84,225.44,1.00,2.24,1.69,6.64
3/9/2013 11:30 AM,10.49,50.88,38.31,196.09,199.31,0.96,2.15,1.42,4.81
3/9/2013 11:45 AM,11.30,52.35,37.28,192.40,201.91,0.81,1.81,1.33,4.58
3/9/2013 12:00 PM,12.08,53.75,36.74,242.96,253.05,0.99,2.21,1.47,5.95
3/9/2013 12:15 PM,12.53,54.55,35.80,142.64,137.35,0.86,1.92,1.10,5.27
3/9/2013 12:30 PM,13.75,56.76,32.74,249.16,241.77,2.47,5.52,4.91,11.91
3/9/2013 12:45 PM,14.15,57.47,31.04,219.95,225.41,2.35,5.26,4.93,13.05
3/9/2013 1:00 PM,14.64,58.35,31.31,239.69,239.24,2.62,5.87,5.12,12.37
3/9/2013 1:15 PM,14.74,58.54,30.74,198.03,203.51,2.55,5.70,4.32,12.14
3/9/2013 1:30 PM,15.19,59.34,30.84,185.98,190.26,2.38,5.33,4.53,11.22
3/9/2013 1:45 PM,15.64,60.15,30.09,198.79,201.57,2.82,6.31,5.81,13.05
3/9/2013 2:00 PM,16.08,60.94,30.01,209.06,209.74,2.19,4.90,4.20,11.22
3/9/2013 2:15 PM,16.23,61.21,29.02,229.90,229.46,3.00,6.70,6.38,12.37
3/9/2013 2:30 PM,15.98,60.76,29.53,236.96,240.40,2.49,5.56,5.25,13.28
3/9/2013 2:45 PM,15.86,60.54,30.90,235.47,232.34,2.19,4.89,4.53,9.39
3/9/2013 3:00 PM,16.40,61.52,30.73,225.10,223.70,2.75,6.15,5.83,11.68
3/9/2013 3:15 PM,16.45,61.61,29.13,246.46,243.19,2.48,5.54,5.14,10.53
3/9/2013 3:30 PM,15.96,60.72,30.27,232.62,231.70,2.58,5.77,5.44,11.22
3/9/2013 3:45 PM,16.11,60.99,31.65,241.51,240.44,1.97,4.41,4.02,8.93
3/9/2013 4:00 PM,16.25,61.24,30.46,239.76,239.34,2.52,5.64,5.28,10.53
3/9/2013 4:15 PM,15.92,60.66,31.31,258.11,257.45,2.32,5.18,4.89,11.91
3/9/2013 4:30 PM,15.55,59.99,33.82,261.31,260.45,1.74,3.88,3.60,9.16
3/9/2013 4:45 PM,15.21,59.37,34.73,255.34,254.93,1.83,4.09,3.83,7.56
3/9/2013 5:00 PM,14.90,58.82,35.32,244.95,245.49,1.73,3.86,3.66,8.24
3/9/2013 5:15 PM,14.57,58.22,36.50,260.73,260.63,1.51,3.37,3.18,6.64
3/9/2013 5:30 PM,14.17,57.50,37.90,266.01,266.35,1.73,3.87,3.72,7.33
3/9/2013 5:45 PM,13.97,57.14,38.90,258.82,261.60,0.98,2.20,2.05,5.27
3/9/2013 6:00 PM,13.81,56.86,39.59,252.71,254.18,0.56,1.26,1.21,3.21
3/9/2013 6:15 PM,13.46,56.23,42.65,230.52,244.50,0.26,0.59,0.57,2.52
3/9/2013 6:30 PM,13.11,55.59,45.98,214.89,341.99,0.00,0.01,0.01,0.46
3/9/2013 6:45 PM,12.64,54.75,45.85,9.80,30.97,0.17,0.39,0.32,1.37
3/9/2013 7:00 PM,12.21,53.99,48.17,36.50,0.00,0.00,0.00,0.00,0.00
3/9/2013 7:15 PM,11.53,52.75,54.31,0.58,0.00,0.00,0.00,0.00,0.00
3/9/2013 7:30 PM,11.02,51.83,60.77,297.18,0.00,0.00,0.00,0.00,0.00
3/9/2013 7:45 PM,10.89,51.60,59.85,297.38,0.00,0.00,0.00,0.00,0.00
3/9/2013 8:00 PM,10.24,50.43,61.04,29.11,50.18,0.36,0.80,0.69,2.75
3/9/2013 8:15 PM,9.63,49.34,64.36,49.09,54.48,0.31,0.70,0.70,2.75
3/9/2013 8:30 PM,8.81,47.85,89.34,134.44,111.97,0.08,0.17,0.16,1.37
3/9/2013 8:45 PM,8.51,47.31,97.04,188.63,226.08,0.00,0.01,0.01,0.69
3/9/2013 9:00 PM,7.99,46.38,97.54,255.90,241.41,0.04,0.10,0.08,0.92
3/9/2013 9:15 PM,7.92,46.26,98.56,106.86,66.96,0.34,0.77,0.65,2.52
3/9/2013 9:30 PM,7.31,45.15,98.32,69.28,68.42,0.36,0.81,0.79,2.06
3/9/2013 9:45 PM,6.69,44.05,100.14,117.68,117.70,0.01,0.01,0.01,0.69
3/9/2013 10:00 PM,6.51,43.72,99.96,85.46,68.30,0.14,0.32,0.32,1.60
3/9/2013 10:15 PM,6.09,42.96,99.90,53.29,67.98,0.18,0.41,0.39,1.60
3/9/2013 10:30 PM,5.83,42.50,100.21,198.02,267.26,0.23,0.52,0.31,2.29
3/9/2013 10:45 PM,5.82,42.48,100.59,157.07,100.38,0.18,0.40,0.26,1.83
3/9/2013 11:00 PM,6.01,42.82,100.10,100.93,67.08,0.04,0.09,0.09,1.60
3/9/2013 11:15 PM,6.05,42.89,100.05,46.99,60.01,0.41,0.91,0.89,2.52
3/9/2013 11:30 PM,5.98,42.76,100.08,60.55,78.62,0.38,0.84,0.50,2.98
3/9/2013 11:45 PM,5.87,42.57,100.24,111.40,63.30,0.13,0.28,0.16,2.06
3/10/2013,5.86,42.55,100.33,218.65,209.22,0.02,0.04,0.04,0.69
3/10/2013 12:15 AM,5.90,42.61,100.13,51.12,71.48,0.11,0.24,0.22,0.92
3/10/2013 12:30 AM,5.78,42.40,100.19,80.20,80.16,0.11,0.24,0.24,0.92
3/10/2013 12:45 AM,5.89,42.59,100.19,84.90,246.85,0.07,0.16,0.07,1.60
3/10/2013 1:00 AM,5.81,42.46,100.38,239.14,248.60,0.34,0.76,0.71,2.06
3/10/2013 1:15 AM,5.79,42.43,100.38,262.30,262.33,0.03,0.06,0.06,0.69
3/10/2013 1:30 AM,5.75,42.35,100.63,248.66,0.00,0.00,0.00,0.00,0.00
3/10/2013 1:45 AM,5.76,42.37,100.70,345.90,7.47,0.10,0.23,0.13,1.37
3/10/2013 2:00 AM,5.72,42.29,100.55,25.23,0.00,0.00,0.00,0.00,0.00
3/10/2013 2:15 AM,5.60,42.08,100.50,25.70,32.78,0.08,0.18,0.16,1.14
3/10/2013 2:30 AM,5.40,41.72,100.50,266.37,260.57,0.38,0.85,0.82,1.83
3/10/2013 2:45 AM,4.89,40.80,101.18,221.00,204.23,0.14,0.30,0.30,1.37
3/10/2013 3:00 AM,4.74,40.53,101.25,301.80,301.76,0.00,0.00,0.00,0.23
3/10/2013 3:15 AM,4.31,39.77,101.00,61.13,66.68,0.46,1.03,1.00,2.29
3/10/2013 3:30 AM,4.02,39.24,100.98,162.22,106.48,0.06,0.13,0.03,1.14
3/10/2013 3:45 AM,3.90,39.03,101.22,248.72,249.02,0.27,0.61,0.61,1.60
3/10/2013 4:00 AM,3.69,38.65,101.37,49.90,68.38,0.36,0.81,0.65,2.06
3/10/2013 4:15 AM,3.59,38.46,101.13,9.48,19.87,0.10,0.23,0.23,1.37
3/10/2013 4:30 AM,3.58,38.44,101.24,273.88,254.62,0.22,0.49,0.48,1.83
3/10/2013 4:45 AM,3.61,38.49,101.23,42.12,54.99,0.41,0.91,0.84,2.52
3/10/2013 5:00 AM,3.42,38.15,101.02,60.47,63.46,0.22,0.50,0.50,2.06
3/10/2013 5:15 AM,3.54,38.38,101.08,71.08,72.15,0.01,0.01,0.01,0.69
3/10/2013 5:30 AM,3.71,38.68,101.10,353.12,271.95,0.28,0.64,0.46,2.06
3/10/2013 5:45 AM,,,,,,,,,
3/10/2013 6:00 AM,,,,,,,,,
3/10/2013 6:15 AM,,,,,,,,,
3/10/2013 6:30 AM,3.83,38.90,101.25,282.91,282.79,0.29,0.65,0.64,1.37
3/10/2013 6:45 AM,3.82,38.88,101.34,265.28,274.72,0.08,0.17,0.15,1.37
3/10/2013 7:00 AM,3.93,39.07,101.32,20.83,6.30,0.25,0.55,0.39,1.60
3/10/2013 7:15 AM,3.87,38.97,101.06,62.76,67.33,0.39,0.87,0.77,2.29
3/10/2013 7:30 AM,3.96,39.13,101.03,301.69,288.85,0.42,0.93,0.41,2.75
3/10/2013 7:45 AM,4.15,39.47,101.14,264.21,261.52,0.37,0.82,0.71,2.29
3/10/2013 8:00 AM,4.20,39.56,101.18,229.42,203.71,0.20,0.44,0.06,2.06
3/10/2013 8:15 AM,4.32,39.77,101.10,17.70,32.45,0.22,0.48,0.33,2.29
3/10/2013 8:30 AM,4.53,40.15,100.99,336.32,78.74,0.34,0.75,0.17,2.98
3/10/2013 8:45 AM,4.75,40.56,100.92,211.86,166.76,0.29,0.65,0.19,2.52
3/10/2013 9:00 AM,4.92,40.86,100.87,203.57,178.40,0.55,1.24,0.30,3.66
3/10/2013 9:15 AM,5.18,41.32,100.87,289.92,286.92,0.20,0.46,0.27,2.52
3/10/2013 9:30 AM,6.14,43.06,100.24,145.29,138.56,0.30,0.67,0.62,2.29
3/10/2013 9:45 AM,7.84,46.11,91.21,109.85,99.30,0.64,1.44,1.34,3.21
3/10/2013 10:00 AM,8.87,47.97,88.75,205.55,211.42,0.38,0.84,0.76,1.83
3/10/2013 10:15 AM,9.33,48.79,97.24,189.39,201.98,0.62,1.39,1.28,4.12
3/10/2013 10:30 AM,10.92,51.66,72.55,182.38,182.28,0.77,1.72,1.55,3.21
3/10/2013 10:45 AM,12.07,53.72,53.08,232.97,231.88,0.78,1.75,1.49,3.66
3/10/2013 11:00 AM,13.04,55.47,42.78,221.33,232.84,1.00,2.24,1.73,5.95
3/10/2013 11:15 AM,13.62,56.52,38.73,220.20,210.10,0.64,1.44,1.17,4.81
3/10/2013 11:30 AM,14.12,57.42,37.38,243.55,240.14,0.69,1.54,1.18,4.12
3/10/2013 11:45 AM,14.40,57.92,37.92,240.44,235.86,0.40,0.89,0.80,2.75
3/10/2013 12:00 PM,15.07,59.12,35.22,154.76,147.16,0.43,0.97,0.76,3.21
3/10/2013 12:15 PM,16.20,61.16,33.21,146.33,139.86,1.57,3.51,2.61,7.79
3/10/2013 12:30 PM,17.15,62.87,31.82,162.37,159.48,0.99,2.22,1.42,5.72
3/10/2013 12:45 PM,17.55,63.59,30.16,199.17,201.42,1.17,2.62,1.65,6.41
3/10/2013 1:00 PM,18.48,65.26,28.14,225.88,219.62,2.02,4.51,3.60,10.76
3/10/2013 1:15 PM,18.91,66.04,26.79,253.99,247.55,1.16,2.59,1.58,7.56
3/10/2013 1:30 PM,19.46,67.03,26.37,220.28,219.18,1.56,3.49,2.31,8.93
3/10/2013 1:45 PM,20.21,68.37,24.64,210.20,213.44,3.39,7.58,6.85,18.09
3/10/2013 2:00 PM,20.03,68.05,23.93,199.11,201.21,3.62,8.10,7.60,19.46
3/10/2013 2:15 PM,20.39,68.70,23.80,194.30,195.77,3.71,8.30,7.42,21.30
3/10/2013 2:30 PM,20.35,68.63,24.17,195.10,193.17,3.09,6.91,5.88,15.80
3/10/2013 2:45 PM,20.77,69.39,23.61,199.16,202.50,4.20,9.38,8.08,22.21
3/10/2013 3:00 PM,20.39,68.70,23.63,196.73,196.91,3.96,8.85,8.07,16.49
3/10/2013 3:15 PM,20.39,68.70,23.93,194.19,193.04,3.89,8.70,7.80,23.13
3/10/2013 3:30 PM,20.48,68.87,24.29,198.92,201.70,3.36,7.50,6.74,21.75
3/10/2013 3:45 PM,20.72,69.29,23.24,197.27,199.38,3.94,8.80,8.08,18.78
3/10/2013 4:00 PM,20.61,69.09,23.09,200.95,200.34,3.64,8.14,7.64,20.38
3/10/2013 4:15 PM,20.71,69.28,22.68,203.61,204.45,3.93,8.79,7.98,19.69
3/10/2013 4:30 PM,20.87,69.57,21.98,200.87,204.50,3.88,8.67,8.02,19.01
3/10/2013 4:45 PM,21.01,69.82,21.69,205.50,205.61,3.82,8.55,8.00,19.92
3/10/2013 5:00 PM,21.19,70.15,20.27,207.56,209.24,5.06,11.32,10.53,22.44
3/10/2013 5:15 PM,20.78,69.40,21.27,206.49,206.86,4.19,9.36,8.92,18.78
3/10/2013 5:30 PM,20.59,69.06,22.37,210.26,208.91,3.29,7.37,6.90,14.43
3/10/2013 5:45 PM,20.46,68.83,22.89,192.47,192.75,3.21,7.19,6.31,16.72
3/10/2013 6:00 PM,20.39,68.70,23.39,194.49,196.93,3.20,7.16,6.38,18.32
3/10/2013 6:15 PM,20.16,68.29,24.35,201.43,200.29,1.87,4.19,3.77,11.22
3/10/2013 6:30 PM,20.03,68.05,24.50,199.99,203.15,2.61,5.83,5.25,13.74
3/10/2013 6:45 PM,19.93,67.88,23.91,198.47,197.96,3.84,8.58,7.94,21.07
3/10/2013 7:00 PM,19.54,67.18,24.91,209.33,209.86,3.59,8.04,7.59,17.63
3/10/2013 7:15 PM,19.24,66.63,25.89,192.26,193.53,2.38,5.31,4.95,14.20
3/10/2013 7:30 PM,18.97,66.15,26.79,183.75,184.02,1.63,3.65,3.15,8.24
3/10/2013 7:45 PM,18.75,65.75,27.68,171.68,176.94,0.90,2.02,1.59,5.04
3/10/2013 8:00 PM,18.45,65.22,28.53,204.58,200.15,0.98,2.19,2.01,7.10
3/10/2013 8:15 PM,18.31,64.96,29.23,193.51,195.36,1.59,3.56,3.08,11.68
3/10/2013 8:30 PM,18.21,64.78,29.82,204.65,201.77,1.71,3.83,3.28,12.37
3/10/2013 8:45 PM,18.14,64.65,30.54,190.07,190.95,2.06,4.61,4.08,11.91
3/10/2013 9:00 PM,17.96,64.33,31.14,206.15,201.28,1.87,4.18,3.77,11.22
3/10/2013 9:15 PM,17.65,63.77,32.32,211.23,210.51,1.80,4.02,3.74,8.93
3/10/2013 9:30 PM,17.24,63.04,33.66,217.43,216.87,1.26,2.82,2.64,6.87
3/10/2013 9:45 PM,16.92,62.46,34.81,227.28,223.35,1.04,2.33,2.13,5.27
3/10/2013 10:00 PM,16.14,61.05,36.67,194.56,221.34,0.62,1.38,1.01,3.66
3/10/2013 10:15 PM,15.78,60.40,38.22,285.79,279.99,0.26,0.59,0.51,2.75
3/10/2013 10:30 PM,13.77,56.78,45.03,136.43,129.47,0.10,0.22,0.12,1.60
3/10/2013 10:45 PM,13.16,55.69,48.91,232.99,327.52,0.16,0.35,0.13,1.60
3/10/2013 11:00 PM,12.32,54.17,55.46,76.70,60.85,0.32,0.71,0.68,2.98
3/10/2013 11:15 PM,12.01,53.62,57.41,51.85,56.18,0.92,2.05,2.02,5.27
3/10/2013 11:30 PM,11.75,53.14,57.54,41.32,55.68,0.63,1.40,1.34,4.35
3/10/2013 11:45 PM,11.12,52.02,62.16,11.22,349.12,0.38,0.84,0.15,2.52
3/11/2013,10.81,51.46,69.72,61.96,68.82,0.24,0.54,0.40,2.06
3/11/2013 12:15 AM,10.63,51.13,71.22,42.58,63.16,0.22,0.50,0.49,1.83
3/11/2013 12:30 AM,10.37,50.66,73.19,54.06,61.52,0.58,1.30,1.27,3.43
3/11/2013 12:45 AM,10.59,51.06,70.05,46.72,52.77,0.58,1.29,1.24,4.12
3/11/2013 1:00 AM,11.20,52.17,69.98,39.44,61.54,0.42,0.95,0.77,3.89
3/11/2013 1:15 AM,12.80,55.05,72.52,105.11,116.55,0.54,1.20,0.52,5.50
3/11/2013 1:30 AM,14.23,57.62,66.69,227.62,214.18,1.05,2.35,1.90,8.93
3/11/2013 1:45 AM,14.66,58.39,65.68,214.78,216.60,0.92,2.05,1.57,6.18
3/11/2013 2:00 AM,15.20,59.36,65.55,216.59,216.80,1.28,2.87,2.50,10.08
3/11/2013 2:15 AM,15.61,60.10,65.70,193.85,194.57,1.14,2.55,2.17,9.85
3/11/2013 2:30 AM,15.70,60.27,65.74,207.16,209.14,1.11,2.48,2.17,6.87
3/11/2013 2:45 AM,15.82,60.48,67.65,201.02,196.21,0.75,1.67,1.30,6.41
3/11/2013 3:00 AM,15.85,60.53,69.79,222.84,218.54,0.87,1.95,1.57,5.95
3/11/2013 3:15 AM,15.71,60.28,72.10,179.03,170.64,1.35,3.02,2.53,9.39
3/11/2013 3:30 AM,15.99,60.77,72.74,188.67,186.35,1.95,4.36,3.74,12.82
3/11/2013 3:45 AM,16.07,60.92,74.48,186.60,185.25,1.61,3.60,3.18,11.68
3/11/2013 4:00 AM,15.98,60.76,77.67,191.33,186.76,1.17,2.63,2.22,6.18
3/11/2013 4:15 AM,15.76,60.36,82.18,221.91,211.87,1.19,2.66,2.31,9.62
3/11/2013 4:30 AM,15.72,60.29,87.64,208.19,208.36,2.23,4.98,4.61,11.91
3/11/2013 4:45 AM,15.78,60.40,96.80,203.33,204.23,3.98,8.90,8.18,21.53
3/11/2013 5:00 AM,15.88,60.59,93.29,206.17,206.81,4.35,9.72,9.10,22.90
3/11/2013 5:15 AM,15.81,60.46,95.13,198.20,197.56,3.89,8.71,8.05,21.75
3/11/2013 5:30 AM,15.83,60.49,96.02,205.19,206.42,4.70,10.50,9.77,27.25
3/11/2013 5:45 AM,15.78,60.40,96.80,203.33,204.23,3.98,8.90,8.18,21.53
3/11/2013 6:00 AM,15.63,60.14,99.73,175.17,174.47,3.36,7.50,6.25,18.78
3/11/2013 6:15 AM,15.53,59.95,99.78,194.96,196.65,2.75,6.15,5.49,18.78
3/11/2013 6:30 AM,15.54,59.96,99.83,197.12,191.84,2.49,5.57,4.84,21.53
3/11/2013 6:45 AM,15.56,60.01,99.84,189.31,190.03,2.67,5.96,5.33,15.34
3/11/2013 7:00 AM,15.43,59.78,99.90,200.73,202.46,2.21,4.95,4.55,13.51
3/11/2013 7:15 AM,15.31,59.55,99.97,192.86,194.82,1.71,3.83,3.05,8.24
3/11/2013 7:30 AM,15.35,59.64,99.98,182.48,183.43,1.78,3.99,3.37,11.45
3/11/2013 7:45 AM,15.38,59.68,99.94,179.10,176.71,1.81,4.04,3.25,10.76
3/11/2013 8:00 AM,15.51,59.93,99.86,187.91,190.16,2.04,4.57,3.96,11.45
3/11/2013 8:15 AM,15.77,60.39,99.76,192.73,192.83,3.10,6.93,6.05,21.07
3/11/2013 8:30 AM,15.95,60.71,99.68,192.79,195.08,3.55,7.94,7.31,20.61
3/11/2013 8:45 AM,15.98,60.76,99.71,186.37,187.55,3.06,6.84,5.69,21.75
3/11/2013 9:00 AM,15.95,60.70,99.73,205.06,206.06,2.95,6.60,6.03,16.95
3/11/2013 9:15 AM,,,,,,,,,
3/11/2013 9:30 AM,,,,,,,,,
3/11/2013 9:45 AM,15.95,60.70,99.73,205.06,206.06,2.95,6.60,6.03,16.95
3/11/2013 10:00 AM,15.92,60.65,99.77,192.42,184.62,2.82,6.30,5.68,18.09
3/11/2013 10:15 AM,16.01,60.83,99.73,197.59,198.72,3.22,7.19,6.57,19.01
3/11/2013 10:30 AM,16.21,61.18,98.94,207.24,211.34,4.13,9.23,8.59,23.81
3/11/2013 10:45 AM,16.29,61.32,98.37,204.24,203.68,4.50,10.07,8.94,22.21
3/11/2013 11:00 AM,16.36,61.45,98.19,203.39,203.32,5.41,12.10,11.43,25.42
3/11/2013 11:15 AM,16.50,61.70,96.79,203.41,205.05,4.99,11.17,10.32,26.33
3/11/2013 11:30 AM,16.63,61.94,95.28,193.70,194.83,4.71,10.52,9.39,23.13
3/11/2013 11:45 AM,16.72,62.10,93.70,196.84,198.10,4.33,9.68,8.53,21.98
3/11/2013 12:00 PM,16.67,62.00,94.28,190.65,194.33,4.03,9.01,8.28,23.81
3/11/2013 12:15 PM,16.72,62.09,92.99,201.37,201.37,3.80,8.49,7.69,24.50
3/11/2013 12:30 PM,16.77,62.19,92.28,198.73,200.41,4.57,10.22,9.27,25.19
3/11/2013 12:45 PM,16.86,62.35,91.01,188.03,190.04,3.44,7.70,6.30,19.92
3/11/2013 1:00 PM,16.01,60.82,97.79,223.75,220.94,5.09,11.39,10.61,24.04
3/11/2013 1:15 PM,14.06,57.30,101.72,233.40,233.92,2.69,6.01,5.81,13.74
3/11/2013 1:30 PM,13.49,56.29,102.18,267.88,267.21,0.92,2.07,1.99,4.12
3/11/2013 1:45 PM,13.19,55.74,102.31,66.43,88.13,1.07,2.39,1.00,7.56
3/11/2013 2:00 PM,13.25,55.84,102.37,256.60,267.25,1.12,2.50,2.26,6.18
3/11/2013 2:15 PM,13.13,55.63,102.39,255.28,265.10,1.39,3.10,1.61,10.53
3/11/2013 2:30 PM,12.97,55.34,102.40,253.80,252.54,2.92,6.54,6.12,18.32
3/11/2013 2:45 PM,12.80,55.03,102.38,231.75,232.57,3.53,7.88,7.56,15.57
3/11/2013 3:00 PM,12.53,54.55,102.37,220.36,220.16,2.25,5.03,4.78,9.39
3/11/2013 3:15 PM,12.40,54.32,102.36,215.88,215.85,1.76,3.93,3.79,6.87
3/11/2013 3:30 PM,12.34,54.22,102.37,203.74,202.42,1.22,2.74,2.60,7.79
3/11/2013 3:45 PM,12.31,54.16,102.37,195.49,194.34,1.22,2.73,2.45,8.47
3/11/2013 4:00 PM,12.31,54.16,102.37,199.11,198.19,2.08,4.65,4.46,9.85
3/11/2013 4:15 PM,12.24,54.04,102.37,203.09,201.39,2.29,5.12,4.79,9.39
3/11/2013 4:30 PM,12.24,54.03,102.36,216.29,216.22,2.58,5.76,5.54,10.08
3/11/2013 4:45 PM,12.22,54.00,102.37,205.06,209.01,1.71,3.82,3.50,8.93
3/11/2013 5:00 PM,12.41,54.34,102.37,188.74,192.19,2.73,6.11,5.36,16.95
3/11/2013 5:15 PM,12.63,54.74,102.37,152.29,153.89,3.07,6.88,5.45,19.46
3/11/2013 5:30 PM,13.17,55.71,102.38,245.59,249.21,4.83,10.80,9.31,29.54
3/11/2013 5:45 PM,12.92,55.26,102.42,240.81,243.35,2.11,4.73,4.37,12.59
3/11/2013 6:00 PM,12.79,55.03,102.43,250.51,251.27,1.62,3.63,3.45,10.53
3/11/2013 6:15 PM,12.53,54.55,102.42,252.64,246.01,0.85,1.90,1.72,5.50
3/11/2013 6:30 PM,12.60,54.67,102.42,185.31,216.36,0.59,1.31,0.70,2.98
3/11/2013 6:45 PM,12.28,54.11,102.42,278.25,280.04,0.60,1.33,1.29,3.21
3/11/2013 7:00 PM,12.03,53.65,102.42,122.14,121.42,0.27,0.60,0.53,1.83
3/11/2013 7:15 PM,11.88,53.38,102.41,291.31,297.25,0.23,0.50,0.49,1.60
3/11/2013 7:30 PM,11.77,53.19,102.40,257.15,260.86,1.09,2.43,2.30,6.18
3/11/2013 7:45 PM,11.27,52.28,102.37,266.91,267.14,1.74,3.90,3.68,10.53
3/11/2013 8:00 PM,10.95,51.72,102.33,256.35,256.31,1.82,4.07,3.86,7.79
3/11/2013 8:15 PM,10.57,51.03,102.31,286.20,280.32,0.81,1.82,1.46,6.18
3/11/2013 8:30 PM,10.18,50.33,102.29,290.89,291.89,0.92,2.06,1.63,5.72
3/11/2013 8:45 PM,9.96,49.92,102.26,261.07,255.27,0.87,1.94,1.79,7.56
3/11/2013 9:00 PM,9.70,49.46,102.24,271.62,267.32,0.85,1.90,1.71,7.33
3/11/2013 9:15 PM,9.44,48.99,102.22,266.38,265.38,2.06,4.62,4.25,10.99
3/11/2013 9:30 PM,9.10,48.39,102.21,274.37,273.98,1.64,3.66,3.24,12.37
3/11/2013 9:45 PM,8.62,47.52,102.19,276.63,275.30,1.77,3.97,3.54,11.22
3/11/2013 10:00 PM,8.28,46.91,102.20,273.88,268.12,1.61,3.61,3.12,13.05
3/11/2013 10:15 PM,8.11,46.59,102.24,269.17,267.40,1.08,2.42,2.05,9.39
3/11/2013 10:30 PM,8.01,46.43,102.11,278.46,273.42,1.42,3.18,2.86,10.08
3/11/2013 10:45 PM,7.89,46.20,101.90,270.56,279.44,1.06,2.37,1.83,7.56
3/11/2013 11:00 PM,7.69,45.85,101.71,276.52,273.28,1.34,2.99,2.68,9.39
3/11/2013 11:15 PM,7.51,45.51,101.38,267.58,267.07,2.03,4.54,4.13,11.22
3/11/2013 11:30 PM,7.17,44.91,101.05,278.56,277.76,1.38,3.09,2.61,11.22
3/11/2013 11:45 PM,6.91,44.45,100.80,271.39,270.08,2.54,5.67,5.04,16.49
3/12/2013,6.61,43.90,100.71,265.67,264.61,1.75,3.91,3.44,13.05
3/12/2013 12:15 AM,6.40,43.51,100.64,268.34,262.72,1.53,3.43,2.95,10.30
3/12/2013 12:30 AM,6.16,43.08,100.58,272.78,268.20,1.26,2.81,2.44,9.85
3/12/2013 12:45 AM,5.86,42.56,100.43,278.78,272.64,1.25,2.80,2.39,9.16
3/12/2013 1:00 AM,5.69,42.24,100.32,262.14,261.06,1.29,2.88,2.53,8.01
3/12/2013 1:15 AM,5.63,42.14,100.24,262.58,262.30,1.29,2.89,2.40,10.53
3/12/2013 1:30 AM,5.52,41.94,100.21,265.57,265.08,0.97,2.16,1.86,8.47
3/12/2013 1:45 AM,5.34,41.61,100.24,265.78,265.75,1.17,2.62,2.41,9.39
3/12/2013 2:00 AM,5.14,41.25,100.34,260.85,262.97,1.25,2.81,2.58,8.24
3/12/2013 2:15 AM,4.88,40.78,100.45,233.38,234.44,1.18,2.65,2.44,6.41
3/12/2013 2:30 AM,4.59,40.26,100.69,233.48,234.37,0.72,1.60,1.56,3.43
3/12/2013 2:45 AM,4.09,39.37,100.92,252.93,244.39,0.52,1.16,1.04,4.81
3/12/2013 3:00 AM,4.13,39.44,100.96,253.14,255.02,0.89,1.99,1.88,4.81
3/12/2013 3:15 AM,4.27,39.68,100.81,256.99,260.64,0.95,2.13,1.90,7.56
3/12/2013 3:30 AM,4.20,39.55,100.72,254.80,254.38,0.98,2.20,2.00,7.33
3/12/2013 3:45 AM,4.16,39.49,100.56,256.75,258.05,1.21,2.70,2.54,9.62
3/12/2013 4:00 AM,3.97,39.15,100.52,275.88,270.97,0.94,2.10,1.78,7.10
3/12/2013 4:15 AM,3.96,39.12,100.42,266.32,270.31,0.91,2.04,1.70,7.79
3/12/2013 4:30 AM,3.84,38.92,100.35,271.72,266.65,1.20,2.69,2.45,8.47
3/12/2013 4:45 AM,3.76,38.77,100.36,266.89,266.55,0.97,2.18,1.95,7.56
3/12/2013 5:00 AM,3.59,38.45,100.38,258.74,258.10,1.13,2.53,2.29,5.27
3/12/2013 5:15 AM,3.50,38.30,100.26,252.67,254.62,0.97,2.17,2.01,4.58
3/12/2013 5:30 AM,3.19,37.74,100.26,257.21,256.49,1.10,2.46,2.11,10.76
3/12/2013 5:45 AM,3.08,37.55,100.27,251.32,248.19,1.04,2.33,2.09,5.72
3/12/2013 6:00 AM,3.02,37.43,100.20,251.01,250.71,0.91,2.04,1.86,7.33
3/12/2013 6:15 AM,2.94,37.29,100.18,248.72,254.07,0.66,1.48,1.25,5.72
3/12/2013 6:30 AM,2.79,37.03,100.25,249.02,250.92,0.59,1.31,1.21,4.81
3/12/2013 6:45 AM,2.55,36.60,100.40,257.68,257.03,0.64,1.43,1.39,3.43
3/12/2013 7:00 AM,2.11,35.80,100.70,191.90,140.83,0.17,0.37,0.25,2.06
3/12/2013 7:15 AM,1.79,35.23,100.91,115.42,115.46,0.02,0.04,0.04,0.92
3/12/2013 7:30 AM,1.64,34.95,101.09,99.33,0.00,0.00,0.00,0.00,0.00
3/12/2013 7:45 AM,1.53,34.75,101.16,90.19,0.00,0.00,0.00,0.00,0.00
3/12/2013 8:00 AM,1.32,34.38,101.21,90.30,0.00,0.00,0.00,0.00,0.00
3/12/2013 8:15 AM,1.24,34.24,101.23,91.30,0.00,0.00,0.00,0.00,0.00
3/12/2013 8:30 AM,1.28,34.31,101.30,227.79,235.02,0.12,0.28,0.27,1.37
3/12/2013 8:45 AM,1.62,34.92,101.38,266.05,274.88,0.35,0.78,0.77,2.29
3/12/2013 9:00 AM,2.15,35.87,101.24,226.24,213.54,0.22,0.49,0.46,1.83
3/12/2013 9:15 AM,2.98,37.36,100.78,156.28,150.88,0.60,1.34,1.28,2.75
3/12/2013 9:30 AM,3.42,38.16,100.32,229.69,232.97,0.90,2.02,1.88,4.12
3/12/2013 9:45 AM,3.93,39.08,100.24,269.09,273.05,0.64,1.43,1.24,3.43
3/12/2013 10:00 AM,4.49,40.08,99.55,264.27,262.33,0.94,2.10,1.69,6.87
3/12/2013 10:15 AM,4.63,40.33,95.27,286.41,282.94,1.40,3.14,2.75,9.39
3/12/2013 10:30 AM,4.65,40.36,91.40,265.67,262.75,2.09,4.67,4.20,10.08
3/12/2013 10:45 AM,5.11,41.20,83.02,264.64,261.67,2.00,4.46,4.14,9.62
3/12/2013 11:00 AM,5.28,41.51,80.41,271.31,270.15,2.00,4.47,4.26,9.85
3/12/2013 11:15 AM,5.54,41.97,79.03,253.20,252.31,2.01,4.50,4.16,8.24
3/12/2013 11:30 AM,5.55,42.00,74.37,262.33,260.77,2.48,5.54,5.23,10.99
3/12/2013 11:45 AM,6.20,43.15,71.44,269.41,267.70,1.47,3.29,2.62,8.93
3/12/2013 12:00 PM,5.82,42.47,65.85,280.06,281.05,1.45,3.25,2.53,10.08
3/12/2013 12:15 PM,6.09,42.96,66.74,248.02,247.14,2.55,5.70,5.29,10.76
3/12/2013 12:30 PM,6.38,43.49,68.65,249.74,250.21,2.30,5.15,4.66,9.85
3/12/2013 12:45 PM,6.59,43.87,68.03,267.72,267.13,2.26,5.05,4.39,11.68
3/12/2013 1:00 PM,6.85,44.34,65.17,241.50,241.07,2.00,4.46,3.38,8.70
3/12/2013 1:15 PM,6.95,44.50,66.05,237.94,238.85,2.58,5.77,5.17,12.82
3/12/2013 1:30 PM,7.04,44.67,66.34,258.55,254.53,1.43,3.20,2.73,9.85
3/12/2013 1:45 PM,7.62,45.72,58.26,254.93,252.93,2.10,4.70,3.64,10.08
3/12/2013 2:00 PM,7.82,46.08,54.97,224.70,228.02,1.92,4.29,3.73,10.53
3/12/2013 2:15 PM,8.52,47.33,56.03,244.09,241.76,2.25,5.04,3.91,22.21
3/12/2013 2:30 PM,8.99,48.18,53.44,241.09,238.47,1.89,4.23,3.37,9.16
3/12/2013 2:45 PM,9.25,48.65,51.81,239.32,237.92,2.00,4.47,3.57,8.93
3/12/2013 3:00 PM,9.48,49.07,50.53,247.20,245.80,2.58,5.77,5.42,10.08
3/12/2013 3:15 PM,9.81,49.65,50.01,225.24,224.54,2.10,4.70,4.27,10.99
3/12/2013 3:30 PM,10.54,50.98,46.74,262.76,260.57,1.98,4.42,3.75,13.28
3/12/2013 3:45 PM,11.30,52.33,43.72,296.48,273.08,1.62,3.63,2.06,11.22
3/12/2013 4:00 PM,11.52,52.74,41.35,263.88,257.77,1.88,4.21,3.45,9.62
3/12/2013 4:15 PM,12.23,54.02,37.89,329.02,322.22,1.24,2.78,0.62,7.56
3/12/2013 4:30 PM,12.11,53.81,36.34,277.37,289.23,1.50,3.36,2.37,8.93
3/12/2013 4:45 PM,12.48,54.46,36.43,284.88,272.97,2.19,4.91,4.00,14.66
3/12/2013 5:00 PM,12.38,54.28,35.77,275.03,265.32,2.42,5.41,4.61,14.43
3/12/2013 5:15 PM,12.54,54.57,35.07,306.36,291.58,1.61,3.61,2.42,19.69
3/12/2013 5:30 PM,12.49,54.48,34.63,286.72,274.59,1.66,3.71,3.13,13.97
3/12/2013 5:45 PM,12.38,54.28,34.87,271.80,267.52,2.31,5.17,4.51,15.57
3/12/2013 6:00 PM,12.33,54.19,35.42,263.76,263.59,2.01,4.49,4.14,9.62
3/12/2013 6:15 PM,12.29,54.12,35.73,264.69,262.77,2.25,5.04,4.68,13.74
3/12/2013 6:30 PM,12.03,53.66,35.75,259.89,258.13,2.47,5.52,5.20,10.30
3/12/2013 6:45 PM,11.77,53.18,36.52,269.20,265.00,2.15,4.81,4.33,10.30
3/12/2013 7:00 PM,11.48,52.66,37.19,272.88,276.49,1.44,3.22,2.78,9.85
3/12/2013 7:15 PM,10.99,51.77,41.45,285.81,270.36,0.54,1.21,0.97,4.12
3/12/2013 7:30 PM,10.62,51.12,43.67,269.16,261.50,0.58,1.29,1.08,4.81
3/12/2013 7:45 PM,10.35,50.63,46.71,309.29,268.55,0.10,0.22,0.18,2.52
3/12/2013 8:00 PM,9.38,48.88,52.75,177.90,162.12,0.09,0.19,0.13,1.83
3/12/2013 8:15 PM,8.53,47.35,60.21,185.43,204.58,0.37,0.83,0.76,5.72
3/12/2013 8:30 PM,7.88,46.19,78.29,161.84,158.81,0.27,0.60,0.58,2.06
3/12/2013 8:45 PM,7.46,45.43,86.56,173.92,187.44,0.38,0.86,0.73,3.21
3/12/2013 9:00 PM,7.68,45.83,78.61,229.68,236.37,0.40,0.90,0.76,3.43
3/12/2013 9:15 PM,7.34,45.22,80.79,221.00,222.31,0.57,1.27,1.20,3.43
3/12/2013 9:30 PM,6.50,43.69,95.17,237.37,230.55,0.12,0.27,0.25,1.37
3/12/2013 9:45 PM,6.29,43.32,99.64,209.42,194.91,0.01,0.02,0.02,0.69
3/12/2013 10:00 PM,5.89,42.60,99.63,93.69,78.20,0.16,0.36,0.36,1.60
3/12/2013 10:15 PM,5.47,41.85,99.57,53.06,60.84,0.05,0.10,0.10,1.83
3/12/2013 10:30 PM,4.71,40.48,99.79,57.33,57.88,0.22,0.49,0.49,2.52
3/12/2013 10:45 PM,4.14,39.45,99.97,66.37,64.42,0.29,0.64,0.62,2.52
3/12/2013 11:00 PM,3.84,38.92,100.26,84.90,56.96,0.08,0.18,0.17,2.52
3/12/2013 11:15 PM,3.27,37.88,100.35,51.24,59.67,0.18,0.41,0.40,1.60
3/12/2013 11:30 PM,3.15,37.68,100.43,59.67,64.28,0.28,0.61,0.61,2.29
3/12/2013 11:45 PM,2.79,37.02,100.55,59.09,58.72,0.07,0.16,0.16,1.60
3/13/2013,2.32,36.17,100.67,62.01,58.61,0.06,0.13,0.13,0.92
3/13/2013 12:15 AM,2.20,35.95,100.80,64.15,64.37,0.08,0.18,0.18,1.37
3/13/2013 12:30 AM,2.00,35.61,100.87,84.00,67.11,0.25,0.55,0.49,1.60
3/13/2013 12:45 AM,1.64,34.94,100.92,61.08,69.84,0.14,0.30,0.30,1.83
3/13/2013 1:00 AM,1.74,35.12,101.04,53.58,0.00,0.00,0.00,0.00,0.00
3/13/2013 1:15 AM,1.33,34.40,101.09,59.99,64.98,0.06,0.13,0.13,1.37
3/13/2013 1:30 AM,1.03,33.86,101.12,64.34,65.26,0.32,0.72,0.72,1.83
3/13/2013 1:45 AM,0.71,33.27,101.13,64.08,66.39,0.22,0.49,0.49,1.83
3/13/2013 2:00 AM,0.67,33.20,101.20,50.38,67.09,0.14,0.30,0.30,1.37
3/13/2013 2:15 AM,0.44,32.79,101.21,58.30,56.73,0.13,0.30,0.30,2.06
3/13/2013 2:30 AM,0.14,32.25,101.25,57.65,58.21,0.55,1.22,1.22,2.75
3/13/2013 2:45 AM,-0.03,31.95,101.26,19.17,29.83,0.09,0.20,0.17,1.83
3/13/2013 3:00 AM,-0.13,31.76,101.32,63.31,70.71,0.04,0.09,0.09,1.14
3/13/2013 3:15 AM,-0.19,31.66,101.37,66.60,64.64,0.21,0.47,0.47,1.83
3/13/2013 3:30 AM,-0.25,31.55,101.39,63.64,63.67,0.03,0.06,0.06,0.92
3/13/2013 3:45 AM,-0.55,31.01,101.42,85.16,178.50,0.13,0.30,0.07,1.37
3/13/2013 4:00 AM,-0.30,31.46,101.49,262.64,0.00,0.00,0.00,0.00,0.00
3/13/2013 4:15 AM,-0.84,30.48,101.54,45.81,53.86,0.38,0.85,0.84,2.29
3/13/2013 4:30 AM,-0.96,30.28,101.54,40.67,42.30,0.08,0.19,0.19,1.14
3/13/2013 4:45 AM,-0.78,30.60,101.57,42.19,49.53,0.03,0.08,0.07,1.14
3/13/2013 5:00 AM,-0.52,31.07,101.59,324.13,0.00,0.00,0.00,0.00,0.00
3/13/2013 5:15 AM,-0.31,31.43,101.56,324.21,324.45,0.02,0.05,0.05,0.92
3/13/2013 5:30 AM,-0.23,31.59,101.55,12.78,60.48,0.14,0.32,0.31,1.37
3/13/2013 5:45 AM,-0.23,31.58,101.55,358.88,28.37,0.01,0.01,0.01,0.69
3/13/2013 6:00 AM,-0.11,31.80,101.57,248.07,242.06,0.01,0.02,0.02,0.46
3/13/2013 6:15 AM,-0.04,31.93,101.60,242.26,242.26,0.12,0.26,0.26,1.14
3/13/2013 6:30 AM,-0.09,31.85,101.62,221.91,157.71,0.11,0.24,0.19,1.60
3/13/2013 6:45 AM,0.75,33.36,101.65,201.29,198.42,0.27,0.60,0.51,4.12
3/13/2013 7:00 AM,1.54,34.77,101.71,196.94,197.95,0.72,1.61,1.40,4.58
3/13/2013 7:15 AM,1.65,34.97,101.48,213.06,203.71,0.42,0.95,0.81,2.98
3/13/2013 7:30 AM,1.56,34.80,101.33,181.80,172.99,0.24,0.54,0.43,2.29
3/13/2013 7:45 AM,1.36,34.45,101.31,220.86,210.43,0.17,0.38,0.29,1.83
3/13/2013 8:00 AM,0.96,33.73,101.39,259.73,155.97,0.01,0.02,0.02,1.60
3/13/2013 8:15 AM,1.83,35.29,101.28,230.84,233.22,0.81,1.81,1.47,6.18
3/13/2013 8:30 AM,3.24,37.84,100.08,269.99,268.56,1.77,3.95,3.53,13.97
3/13/2013 8:45 AM,3.72,38.69,92.23,269.31,269.68,2.16,4.82,4.33,14.66
3/13/2013 9:00 AM,3.92,39.05,80.41,281.85,278.39,1.87,4.19,3.58,12.82
3/13/2013 9:15 AM,4.10,39.38,62.34,285.88,282.88,2.12,4.74,3.35,15.34
3/13/2013 9:30 AM,3.82,38.87,55.12,273.49,271.05,2.44,5.45,4.50,16.49
3/13/2013 9:45 AM,3.71,38.68,52.06,294.61,292.96,1.83,4.09,3.23,12.59
3/13/2013 10:00 AM,4.04,39.26,47.14,293.09,289.48,1.68,3.76,2.85,14.88
3/13/2013 10:15 AM,4.21,39.58,45.50,275.93,272.06,2.50,5.60,5.00,14.88
3/13/2013 10:30 AM,4.33,39.80,45.12,268.07,261.49,2.94,6.56,5.80,22.44
3/13/2013 10:45 AM,4.16,39.50,45.47,271.85,269.05,2.30,5.13,4.28,17.17
3/13/2013 11:00 AM,4.27,39.69,44.79,274.84,265.62,3.04,6.79,5.73,19.69
3/13/2013 11:15 AM,4.21,39.58,43.61,264.29,264.08,3.22,7.20,6.53,17.63
3/13/2013 11:30 AM,4.18,39.52,45.93,272.29,269.83,2.40,5.38,4.82,15.11
3/13/2013 11:45 AM,4.35,39.83,44.20,276.10,267.32,2.54,5.67,4.99,15.11
3/13/2013 12:00 PM,4.52,40.14,43.10,274.60,269.58,2.75,6.16,5.49,17.63
3/13/2013 12:15 PM,4.81,40.67,43.26,290.19,288.55,2.00,4.48,3.67,14.66
3/13/2013 12:30 PM,4.56,40.21,43.06,289.87,289.22,1.85,4.14,3.23,13.97
3/13/2013 12:45 PM,4.65,40.37,42.87,287.24,281.66,2.24,5.01,4.04,18.78
3/13/2013 1:00 PM,5.48,41.86,41.81,267.43,266.12,3.12,6.98,6.42,20.84
3/13/2013 1:15 PM,4.85,40.73,40.68,265.56,264.62,3.88,8.68,8.22,17.40
3/13/2013 1:30 PM,5.49,41.89,39.93,278.14,272.90,3.03,6.77,5.91,22.21
3/13/2013 1:45 PM,5.03,41.05,42.10,278.84,270.86,2.21,4.93,3.75,19.24
3/13/2013 2:00 PM,5.68,42.22,41.57,275.26,270.13,2.88,6.45,5.60,16.49
3/13/2013 2:15 PM,6.01,42.83,39.40,285.88,281.72,2.79,6.24,5.21,17.86
3/13/2013 2:30 PM,5.15,41.26,40.46,274.96,269.30,2.91,6.51,5.52,17.86
3/13/2013 2:45 PM,5.56,42.01,38.62,288.23,276.06,2.09,4.67,3.34,16.03
3/13/2013 3:00 PM,5.73,42.31,38.59,274.32,265.98,2.28,5.10,4.38,16.49
3/13/2013 3:15 PM,6.33,43.39,36.24,270.07,269.24,3.18,7.11,6.16,20.38
3/13/2013 3:30 PM,6.55,43.78,35.37,258.66,253.69,3.68,8.24,7.29,22.44
3/13/2013 3:45 PM,5.68,42.22,36.51,273.95,276.95,1.96,4.39,3.81,12.37
3/13/2013 4:00 PM,5.44,41.80,37.42,264.65,264.98,2.13,4.76,4.04,13.74
3/13/2013 4:15 PM,5.76,42.37,36.45,267.37,264.53,3.04,6.79,6.22,16.26
3/13/2013 4:30 PM,5.38,41.69,36.59,272.24,272.25,2.74,6.13,5.54,18.09
3/13/2013 4:45 PM,5.13,41.24,38.04,284.03,281.09,1.92,4.30,3.64,13.74
3/13/2013 5:00 PM,4.78,40.61,41.55,306.66,294.59,1.63,3.65,2.39,12.82
3/13/2013 5:15 PM,4.77,40.59,44.89,285.25,279.26,1.76,3.94,2.78,14.88
3/13/2013 5:30 PM,4.82,40.68,44.23,324.96,302.22,1.31,2.93,1.43,13.51
3/13/2013 5:45 PM,4.55,40.19,44.34,272.80,273.84,1.91,4.27,3.39,12.82
3/13/2013 6:00 PM,3.83,38.90,48.34,303.69,291.76,1.60,3.58,2.52,14.88
3/13/2013 6:15 PM,3.78,38.81,49.58,306.38,289.05,1.42,3.18,2.13,13.28
3/13/2013 6:30 PM,3.61,38.50,48.88,293.21,289.96,1.70,3.81,2.67,18.09
3/13/2013 6:45 PM,3.38,38.09,50.91,261.34,267.16,1.19,2.65,1.53,8.47
3/13/2013 7:00 PM,3.11,37.59,51.35,303.72,292.33,1.59,3.55,2.66,13.97
3/13/2013 7:15 PM,2.93,37.27,50.35,286.45,278.49,1.41,3.15,2.48,12.59
3/13/2013 7:30 PM,2.84,37.12,51.74,265.78,265.80,0.97,2.18,1.87,7.56
3/13/2013 7:45 PM,2.70,36.86,52.86,279.44,271.53,0.81,1.82,1.41,5.95
3/13/2013 8:00 PM,2.42,36.36,51.93,297.84,289.40,1.21,2.71,1.87,11.68
3/13/2013 8:15 PM,2.37,36.26,51.62,283.46,278.25,0.85,1.91,1.36,6.64
3/13/2013 8:30 PM,2.28,36.11,51.87,292.47,275.96,1.40,3.13,2.36,9.16
3/13/2013 8:45 PM,2.17,35.91,51.29,277.25,271.05,1.33,2.97,2.47,11.91
3/13/2013 9:00 PM,2.06,35.71,51.00,285.06,283.56,1.65,3.68,2.72,14.66
3/13/2013 9:15 PM,1.96,35.54,52.37,273.06,275.30,1.79,4.00,3.41,18.09
3/13/2013 9:30 PM,1.84,35.31,53.36,277.14,275.42,1.47,3.29,2.95,9.85
3/13/2013 9:45 PM,1.63,34.94,53.45,288.70,284.03,1.03,2.30,1.58,8.47
3/13/2013 10:00 PM,1.45,34.61,53.78,284.04,277.24,1.30,2.90,1.79,10.08
3/13/2013 10:15 PM,1.43,34.58,52.52,278.61,280.64,1.09,2.43,1.84,7.33
3/13/2013 10:30 PM,1.28,34.31,52.27,282.41,282.62,1.11,2.48,1.78,9.16
3/13/2013 10:45 PM,1.21,34.18,52.96,284.41,278.41,1.36,3.04,2.49,11.91
3/13/2013 11:00 PM,1.07,33.92,54.14,276.60,278.59,1.45,3.23,2.91,8.47
3/13/2013 11:15 PM,0.84,33.50,56.00,279.80,274.07,1.29,2.88,2.52,9.16
3/13/2013 11:30 PM,0.68,33.22,57.17,266.38,264.71,1.50,3.35,2.91,9.39
3/13/2013 11:45 PM,0.62,33.11,57.71,255.91,255.60,1.15,2.57,2.31,6.64
3/14/2013,0.57,33.02,57.99,262.11,259.82,0.90,2.02,1.66,7.79
3/14/2013 12:15 AM,0.45,32.81,59.11,248.08,243.56,0.60,1.35,1.14,6.41
3/14/2013 12:30 AM,0.26,32.48,59.61,240.95,241.40,0.72,1.62,0.92,5.72
3/14/2013 12:45 AM,0.20,32.37,58.69,218.63,225.95,0.43,0.97,0.61,4.81
3/14/2013 1:00 AM,-0.05,31.91,60.78,278.37,284.32,0.29,0.64,0.47,3.89
3/14/2013 1:15 AM,-0.39,31.31,64.83,176.12,180.49,0.15,0.35,0.25,2.75
3/14/2013 1:30 AM,-0.58,30.95,67.69,239.27,263.89,0.05,0.10,0.06,1.60
3/14/2013 1:45 AM,-0.73,30.68,69.02,164.92,160.18,0.10,0.22,0.18,1.37
3/14/2013 2:00 AM,-0.79,30.58,72.75,224.63,221.99,0.40,0.89,0.86,2.75
3/14/2013 2:15 AM,-0.48,31.14,72.82,215.88,214.85,0.68,1.53,1.44,2.98
3/14/2013 2:30 AM,-0.66,30.81,74.21,218.42,229.67,0.30,0.67,0.58,2.75
3/14/2013 2:45 AM,-1.05,30.10,79.61,151.30,131.59,0.12,0.26,0.23,1.60
3/14/2013 3:00 AM,-1.20,29.85,83.11,174.09,174.23,0.02,0.05,0.05,1.14
3/14/2013 3:15 AM,-1.36,29.56,85.03,101.83,52.58,0.35,0.79,0.62,2.52
3/14/2013 3:30 AM,-0.95,30.29,85.01,12.76,20.29,0.47,1.05,0.81,3.89
3/14/2013 3:45 AM,-0.90,30.38,79.31,347.01,43.20,0.19,0.43,0.33,3.21
3/14/2013 4:00 AM,-1.05,30.11,74.21,327.81,40.03,0.09,0.21,0.19,2.98
3/14/2013 4:15 AM,-1.14,29.95,73.86,59.46,57.32,0.29,0.64,0.60,1.83
3/14/2013 4:30 AM,-1.41,29.46,74.95,9.42,359.42,0.31,0.69,0.56,1.60
3/14/2013 4:45 AM,-1.69,28.96,78.41,356.83,31.71,0.28,0.62,0.44,2.98
3/14/2013 5:00 AM,-2.34,27.79,83.61,25.26,31.47,0.57,1.28,1.08,3.21
3/14/2013 5:15 AM,-2.65,27.23,95.74,59.30,66.71,0.62,1.39,1.33,2.98
3/14/2013 5:30 AM,-2.81,26.95,95.55,20.10,28.04,0.60,1.34,1.14,2.98
3/14/2013 5:45 AM,-3.37,25.94,99.43,48.97,59.42,0.68,1.53,1.50,3.43
3/14/2013 6:00 AM,-3.43,25.82,99.54,49.20,58.44,0.60,1.34,1.29,3.21
3/14/2013 6:15 AM,-3.38,25.92,99.57,43.50,47.56,0.54,1.20,1.16,2.98
3/14/2013 6:30 AM,-3.40,25.89,99.40,27.22,22.99,0.18,0.41,0.38,1.60
3/14/2013 6:45 AM,-3.37,25.94,99.44,45.61,30.95,0.05,0.11,0.10,0.92
3/14/2013 7:00 AM,-3.81,25.14,99.84,232.11,235.51,0.11,0.25,0.23,1.14
3/14/2013 7:15 AM,-3.74,25.26,99.92,237.01,292.76,0.04,0.09,0.08,1.37
3/14/2013 7:30 AM,-3.76,25.23,100.06,317.60,320.59,0.16,0.37,0.37,1.37
3/14/2013 7:45 AM,-4.02,24.77,100.12,25.89,39.54,0.06,0.13,0.13,0.92
3/14/2013 8:00 AM,-4.14,24.55,100.08,62.96,64.51,0.15,0.34,0.33,2.06
3/14/2013 8:15 AM,-4.10,24.62,100.22,62.98,49.91,0.13,0.30,0.29,1.83
3/14/2013 8:30 AM,-3.90,24.98,99.86,55.98,55.39,0.08,0.17,0.17,1.37
3/14/2013 8:45 AM,-3.18,26.28,99.44,198.98,225.04,0.19,0.43,0.40,1.60
3/14/2013 9:00 AM,-2.27,27.92,86.17,145.51,133.83,0.13,0.28,0.23,2.06
3/14/2013 9:15 AM,-1.70,28.94,67.85,140.03,138.72,0.39,0.88,0.77,2.75
3/14/2013 9:30 AM,-1.18,29.88,60.73,141.76,123.67,0.73,1.62,1.31,5.27
3/14/2013 9:45 AM,-0.41,31.26,55.15,101.80,109.11,0.89,1.99,1.35,7.10
3/14/2013 10:00 AM,0.00,32.00,48.01,339.79,350.64,0.89,1.98,1.19,5.72
3/14/2013 10:15 AM,0.13,32.23,45.67,122.66,121.15,1.79,4.01,3.48,7.56
3/14/2013 10:30 AM,0.26,32.48,45.26,109.22,110.03,1.99,4.45,4.18,8.24
3/14/2013 10:45 AM,0.90,33.61,43.63,85.67,79.58,1.36,3.04,1.88,9.85
3/14/2013 11:00 AM,1.03,33.85,41.64,120.25,105.33,1.49,3.34,2.70,8.24
3/14/2013 11:15 AM,1.53,34.76,38.31,90.77,77.11,1.14,2.55,1.90,8.93
3/14/2013 11:30 AM,2.08,35.75,37.09,144.71,107.50,0.93,2.08,0.82,6.64
3/14/2013 11:45 AM,2.59,36.65,35.76,305.48,290.75,1.33,2.97,1.85,8.47
3/14/2013 12:00 PM,2.66,36.79,36.22,287.98,280.20,1.53,3.43,2.49,10.30
3/14/2013 12:15 PM,3.81,38.85,36.49,286.34,275.15,1.33,2.98,2.28,12.59
3/14/2013 12:30 PM,3.08,37.54,36.68,250.98,249.37,2.15,4.80,4.33,10.30
3/14/2013 12:45 PM,3.39,38.09,37.63,241.17,239.34,2.05,4.58,4.06,8.93
3/14/2013 1:00 PM,3.54,38.37,35.67,243.62,238.82,1.76,3.94,3.45,8.70
3/14/2013 1:15 PM,4.06,39.30,34.47,229.76,227.84,1.88,4.19,3.82,8.24
3/14/2013 1:30 PM,4.62,40.31,32.85,219.78,225.83,1.27,2.83,1.17,6.64
3/14/2013 1:45 PM,5.05,41.09,32.52,194.46,182.88,1.21,2.70,0.87,13.51
3/14/2013 2:00 PM,5.20,41.36,32.41,181.21,191.03,1.82,4.06,3.39,8.70
3/14/2013 2:15 PM,5.78,42.41,31.91,176.63,184.30,1.64,3.66,2.95,11.68
3/14/2013 2:30 PM,6.21,43.18,30.13,173.28,167.68,1.18,2.63,1.28,7.56
3/14/2013 2:45 PM,6.38,43.48,28.88,150.81,222.59,1.09,2.45,0.60,7.79
3/14/2013 3:00 PM,6.73,44.11,27.66,245.45,246.79,1.43,3.20,2.89,8.47
3/14/2013 3:15 PM,7.01,44.61,27.86,232.99,205.29,1.12,2.51,1.44,7.79
3/14/2013 3:30 PM,7.04,44.67,29.02,227.57,227.56,1.74,3.89,3.67,8.47
3/14/2013 3:45 PM,7.13,44.83,29.75,223.00,222.59,2.76,6.17,5.94,10.30
3/14/2013 4:00 PM,7.25,45.06,29.91,200.77,201.38,2.59,5.79,5.37,10.30
3/14/2013 4:15 PM,7.25,45.05,30.38,212.43,214.03,2.19,4.90,4.61,9.16
3/14/2013 4:30 PM,7.51,45.52,29.93,236.43,235.24,1.84,4.12,3.75,7.10
3/14/2013 4:45 PM,8.08,46.54,27.24,268.58,261.79,1.95,4.37,3.70,10.30
3/14/2013 5:00 PM,8.18,46.72,25.37,309.88,287.21,1.32,2.96,1.75,9.39
3/14/2013 5:15 PM,8.25,46.85,25.16,187.66,173.43,1.07,2.40,1.47,5.50
3/14/2013 5:30 PM,8.74,47.74,25.38,274.04,264.53,1.30,2.92,2.28,8.01
3/14/2013 5:45 PM,8.23,46.81,27.34,243.78,235.91,1.45,3.23,2.87,7.10
3/14/2013 6:00 PM,8.24,46.84,28.95,225.33,226.03,1.42,3.17,3.05,6.64
3/14/2013 6:15 PM,8.25,46.86,29.78,224.50,223.62,1.64,3.67,3.53,5.95
3/14/2013 6:30 PM,8.16,46.69,30.37,237.88,238.30,1.67,3.73,3.58,5.72
3/14/2013 6:45 PM,8.30,46.94,30.70,224.85,224.67,1.68,3.77,3.62,6.18
3/14/2013 7:00 PM,8.20,46.76,30.92,232.36,231.94,1.71,3.82,3.71,7.33
3/14/2013 7:15 PM,7.78,46.00,32.06,257.41,249.90,0.75,1.69,1.55,5.95
3/14/2013 7:30 PM,6.95,44.50,34.89,343.48,310.14,0.17,0.38,0.31,1.83
3/14/2013 7:45 PM,6.60,43.88,36.96,6.15,5.95,0.01,0.02,0.02,0.69
3/14/2013 8:00 PM,6.42,43.55,38.70,5.96,5.92,0.07,0.15,0.15,0.92
3/14/2013 8:15 PM,6.09,42.95,39.40,67.57,65.00,0.05,0.12,0.11,0.92
3/14/2013 8:30 PM,5.95,42.71,44.65,66.70,64.53,0.04,0.09,0.09,1.14
3/14/2013 8:45 PM,6.54,43.78,39.97,312.68,281.30,0.91,2.03,1.13,8.01
3/14/2013 9:00 PM,6.69,44.04,45.99,268.08,256.23,1.72,3.84,2.99,14.20
3/14/2013 9:15 PM,6.93,44.48,40.52,252.50,244.60,2.40,5.37,4.68,13.74
3/14/2013 9:30 PM,6.38,43.49,47.24,235.64,235.09,3.33,7.44,7.09,16.03
3/14/2013 9:45 PM,5.95,42.70,52.93,264.43,262.99,1.96,4.38,4.12,10.30
3/14/2013 10:00 PM,5.24,41.44,65.41,275.44,272.46,1.58,3.53,3.27,9.62
3/14/2013 10:15 PM,5.13,41.23,70.23,270.44,261.50,0.86,1.92,1.63,6.87
3/14/2013 10:30 PM,5.14,41.26,69.25,293.40,269.16,0.37,0.82,0.73,3.66
3/14/2013 10:45 PM,5.07,41.12,69.03,326.46,202.62,0.00,0.00,0.00,0.69
3/14/2013 11:00 PM,4.88,40.79,73.40,238.03,356.64,0.32,0.72,0.36,1.60
3/14/2013 11:15 PM,4.29,39.71,80.48,6.43,4.89,0.04,0.09,0.09,0.92
3/14/2013 11:30 PM,4.13,39.43,82.24,355.92,207.58,0.18,0.40,0.32,2.29
3/14/2013 11:45 PM,4.21,39.57,94.37,259.12,267.08,0.35,0.78,0.75,2.06
3/15/2013,4.25,39.65,93.60,228.66,199.11,0.26,0.59,0.45,2.06
3/15/2013 12:15 AM,4.30,39.74,96.32,281.20,251.56,0.40,0.89,0.66,2.29
3/15/2013 12:30 AM,4.00,39.19,98.26,4.68,8.79,0.30,0.66,0.48,1.60
3/15/2013 12:45 AM,3.67,38.61,99.46,348.99,3.37,0.15,0.33,0.27,1.37
3/15/2013 1:00 AM,3.47,38.24,99.51,87.46,85.67,0.01,0.03,0.03,0.92
3/15/2013 1:15 AM,3.45,38.21,99.49,9.68,61.00,0.28,0.63,0.51,1.83
3/15/2013 1:30 AM,3.34,38.02,99.61,47.33,6.63,0.18,0.41,0.34,2.29
3/15/2013 1:45 AM,3.28,37.90,99.68,325.94,335.69,0.21,0.46,0.18,1.37
3/15/2013 2:00 AM,2.96,37.33,99.73,56.15,54.23,0.22,0.50,0.45,1.60
3/15/2013 2:15 AM,2.74,36.93,99.77,45.71,47.85,0.27,0.60,0.58,1.37
3/15/2013 2:30 AM,2.52,36.53,99.85,30.83,46.04,0.35,0.78,0.56,1.60
3/15/2013 2:45 AM,2.21,35.98,100.08,171.01,193.61,0.35,0.78,0.43,1.83
3/15/2013 3:00 AM,2.18,35.93,100.56,278.99,273.16,0.45,1.00,0.94,2.29
3/15/2013 3:15 AM,1.67,35.01,100.52,20.73,55.95,0.17,0.38,0.38,1.60
3/15/2013 3:30 AM,1.27,34.29,100.45,46.69,51.24,0.23,0.52,0.52,1.60
3/15/2013 3:45 AM,0.83,33.49,100.65,51.26,61.15,0.41,0.92,0.91,2.06
3/15/2013 4:00 AM,0.53,32.95,100.71,61.20,63.46,0.43,0.97,0.96,1.60
3/15/2013 4:15 AM,0.31,32.56,100.81,48.44,61.76,0.14,0.32,0.32,1.37
3/15/2013 4:30 AM,0.02,32.04,100.88,43.69,60.20,0.15,0.34,0.34,1.37
3/15/2013 4:45 AM,-0.24,31.57,101.02,34.88,0.00,0.00,0.00,0.00,0.00
3/15/2013 5:00 AM,-0.31,31.44,101.15,34.87,0.00,0.00,0.00,0.00,0.00
3/15/2013 5:15 AM,-0.52,31.06,101.23,40.05,60.47,0.09,0.20,0.20,1.37
3/15/2013 5:30 AM,-0.70,30.74,101.26,59.41,58.96,0.11,0.24,0.24,1.14
3/15/2013 5:45 AM,-0.96,30.27,101.32,58.46,59.29,0.40,0.89,0.87,2.06
3/15/2013 6:00 AM,-1.08,30.05,101.33,48.22,53.14,0.07,0.16,0.16,1.37
3/15/2013 6:15 AM,-1.09,30.04,101.39,24.32,0.00,0.00,0.00,0.00,0.00
3/15/2013 6:30 AM,-1.16,29.91,101.44,22.02,10.46,0.05,0.11,0.11,0.92
3/15/2013 6:45 AM,-1.31,29.64,101.48,36.86,41.18,0.21,0.47,0.45,1.37
3/15/2013 7:00 AM,-1.40,29.47,101.49,36.30,58.19,0.10,0.21,0.21,1.37
3/15/2013 7:15 AM,-1.44,29.41,101.50,51.06,56.33,0.07,0.15,0.15,0.92
3/15/2013 7:30 AM,-1.70,28.94,101.50,47.46,48.95,0.19,0.41,0.41,1.37
3/15/2013 7:45 AM,-1.79,28.79,101.50,56.94,57.65,0.33,0.75,0.75,1.83
3/15/2013 8:00 AM,-1.65,29.03,101.51,54.40,54.72,0.12,0.27,0.27,1.37
3/15/2013 8:15 AM,-1.46,29.38,101.53,55.24,0.00,0.00,0.00,0.00,0.00
3/15/2013 8:30 AM,-0.88,30.41,101.60,214.89,207.20,0.06,0.13,0.13,1.14
3/15/2013 8:45 AM,-0.45,31.20,101.25,193.79,200.25,0.08,0.18,0.17,1.37
3/15/2013 9:00 AM,0.27,32.48,100.81,155.73,176.50,0.20,0.44,0.40,1.37
3/15/2013 9:15 AM,1.11,34.00,100.51,217.17,215.90,0.46,1.03,1.00,2.06
3/15/2013 9:30 AM,2.29,36.13,100.24,200.05,204.14,0.28,0.63,0.59,1.83
3/15/2013 9:45 AM,3.39,38.10,99.83,198.71,197.40,0.36,0.80,0.69,2.52
3/15/2013 10:00 AM,4.37,39.86,99.25,166.14,167.04,0.70,1.56,1.41,3.21
3/15/2013 10:15 AM,5.08,41.14,93.32,220.08,222.16,0.99,2.21,1.92,5.27
3/15/2013 10:30 AM,5.88,42.58,85.25,187.11,192.05,0.91,2.05,1.88,5.27
3/15/2013 10:45 AM,6.89,44.40,75.66,238.27,239.07,1.68,3.76,3.32,7.79
3/15/2013 11:00 AM,7.68,45.82,68.93,229.73,229.71,2.40,5.36,4.99,10.76
3/15/2013 11:15 AM,8.21,46.78,64.96,235.86,230.00,2.42,5.41,4.83,12.37
3/15/2013 11:30 AM,8.85,47.94,59.45,235.42,237.89,2.17,4.86,4.49,10.99
3/15/2013 11:45 AM,9.60,49.28,52.77,234.29,234.28,2.67,5.97,5.67,9.39
3/15/2013 12:00 PM,10.38,50.69,50.17,218.46,217.91,2.42,5.41,5.06,11.22
3/15/2013 12:15 PM,11.17,52.11,47.25,235.60,233.28,2.87,6.42,5.97,13.28
3/15/2013 12:30 PM,12.38,54.29,46.50,230.04,226.33,2.77,6.20,5.86,15.11
3/15/2013 12:45 PM,12.79,55.02,46.04,233.77,232.83,3.71,8.29,7.78,14.66
3/15/2013 1:00 PM,13.62,56.51,45.35,232.87,230.49,3.23,7.23,6.73,14.66
3/15/2013 1:15 PM,13.92,57.05,43.91,226.48,225.36,3.17,7.08,6.70,13.05
3/15/2013 1:30 PM,14.61,58.30,42.40,240.25,237.66,2.47,5.52,4.95,11.68
3/15/2013 1:45 PM,14.82,58.68,41.02,218.47,219.14,2.50,5.58,5.23,10.76
3/15/2013 2:00 PM,15.59,60.05,39.64,184.32,193.24,1.77,3.96,3.19,10.76
3/15/2013 2:15 PM,15.98,60.76,38.96,212.50,215.61,2.37,5.31,4.95,9.85
3/15/2013 2:30 PM,16.14,61.05,39.92,230.55,231.49,2.13,4.76,4.52,10.53
3/15/2013 2:45 PM,16.73,62.11,38.91,193.90,195.97,1.53,3.43,2.67,7.79
3/15/2013 3:00 PM,17.29,63.12,37.63,218.53,222.56,2.12,4.74,4.37,10.30
3/15/2013 3:15 PM,18.17,64.71,37.36,217.03,217.25,2.65,5.93,5.67,11.22
3/15/2013 3:30 PM,18.67,65.61,36.38,217.47,218.34,3.32,7.42,6.86,14.43
3/15/2013 3:45 PM,19.04,66.28,35.85,226.29,226.96,4.11,9.20,8.52,16.95
3/15/2013 4:00 PM,19.27,66.69,35.64,211.68,211.04,3.50,7.82,7.45,14.88
3/15/2013 4:15 PM,19.42,66.96,35.79,225.39,226.27,3.21,7.19,6.63,13.97
3/15/2013 4:30 PM,19.96,67.93,35.03,216.62,216.72,3.41,7.62,7.26,15.11
3/15/2013 4:45 PM,20.53,68.95,34.18,212.80,214.94,3.31,7.41,6.95,17.40
3/15/2013 5:00 PM,20.86,69.54,33.76,232.41,232.27,4.28,9.57,9.19,19.01
3/15/2013 5:15 PM,20.77,69.38,34.32,231.49,232.51,3.76,8.40,8.07,17.63
3/15/2013 5:30 PM,20.58,69.04,35.76,228.71,229.71,2.78,6.22,5.89,13.97
3/15/2013 5:45 PM,20.61,69.10,35.87,207.09,207.27,2.14,4.78,4.42,9.16
3/15/2013 6:00 PM,20.63,69.13,35.79,200.27,202.08,1.62,3.62,3.43,7.33
3/15/2013 6:15 PM,20.64,69.16,36.08,208.23,209.44,0.79,1.77,1.64,3.89
3/15/2013 6:30 PM,20.46,68.82,38.27,231.33,233.60,1.18,2.63,2.44,7.10
3/15/2013 6:45 PM,20.50,68.90,38.62,232.41,233.89,1.55,3.47,3.31,6.18
3/15/2013 7:00 PM,20.83,69.50,37.46,231.38,231.52,2.04,4.56,4.34,10.53
3/15/2013 7:15 PM,20.85,69.53,37.93,245.89,247.22,1.86,4.15,3.91,10.53
3/15/2013 7:30 PM,20.33,68.59,40.30,247.86,249.78,1.47,3.28,3.11,7.79
3/15/2013 7:45 PM,19.04,66.28,45.41,266.80,241.55,0.24,0.54,0.53,3.89
3/15/2013 8:00 PM,18.51,65.32,50.81,275.62,281.06,0.12,0.26,0.24,0.92
3/15/2013 8:15 PM,16.99,62.59,56.78,176.08,155.47,0.04,0.10,0.10,1.14
3/15/2013 8:30 PM,16.20,61.15,60.26,155.56,155.50,0.01,0.03,0.03,0.69
3/15/2013 8:45 PM,15.43,59.78,62.30,87.57,70.78,0.10,0.23,0.22,1.60
3/15/2013 9:00 PM,15.12,59.21,67.24,47.15,65.76,0.01,0.03,0.03,0.69
3/15/2013 9:15 PM,16.26,61.28,68.01,245.42,244.20,0.80,1.79,1.75,4.35
3/15/2013 9:30 PM,16.24,61.23,66.20,244.87,246.79,0.56,1.26,1.22,3.21
3/15/2013 9:45 PM,16.25,61.24,66.89,244.77,254.85,0.26,0.58,0.56,2.52
3/15/2013 10:00 PM,16.05,60.89,69.81,10.36,58.10,0.14,0.32,0.22,1.60
3/15/2013 10:15 PM,16.32,61.38,69.29,355.50,10.67,0.30,0.66,0.47,2.29
3/15/2013 10:30 PM,15.61,60.10,73.47,43.43,61.40,0.27,0.61,0.59,2.75
3/15/2013 10:45 PM,15.98,60.76,70.59,29.47,29.57,0.26,0.59,0.52,1.83
3/15/2013 11:00 PM,16.02,60.83,69.77,26.69,51.93,0.20,0.44,0.38,2.29
3/15/2013 11:15 PM,14.65,58.36,80.03,306.66,305.40,0.11,0.23,0.18,1.83
3/15/2013 11:30 PM,14.42,57.96,88.73,26.14,355.17,0.08,0.17,0.13,1.14
3/15/2013 11:45 PM,14.58,58.25,91.06,33.19,308.04,0.10,0.22,0.04,2.75
3/16/2013,14.28,57.70,91.67,332.40,74.58,0.03,0.06,0.06,1.83
3/16/2013 12:15 AM,15.07,59.13,89.14,324.11,324.81,0.32,0.72,0.62,1.83
3/16/2013 12:30 AM,15.54,59.97,82.08,304.90,302.99,0.10,0.23,0.22,1.37
3/16/2013 12:45 AM,15.06,59.11,81.43,288.29,285.32,0.27,0.60,0.45,4.35
3/16/2013 1:00 AM,14.81,58.65,83.38,98.83,310.30,0.44,0.98,0.11,7.10
3/16/2013 1:15 AM,14.26,57.67,89.09,51.30,75.53,0.25,0.55,0.46,2.29
3/16/2013 1:30 AM,14.29,57.71,90.91,63.82,55.02,0.18,0.41,0.23,2.75
3/16/2013 1:45 AM,14.29,57.71,91.99,50.75,62.91,0.43,0.97,0.78,2.52
3/16/2013 2:00 AM,13.87,56.96,93.55,135.71,184.66,0.14,0.31,0.11,2.52
3/16/2013 2:15 AM,13.62,56.51,97.88,61.75,61.68,0.31,0.70,0.68,2.98
3/16/2013 2:30 AM,13.23,55.82,98.68,63.69,60.32,0.57,1.28,1.22,3.66
3/16/2013 2:45 AM,13.13,55.63,99.59,53.10,57.61,0.51,1.14,1.12,2.52
3/16/2013 3:00 AM,11.82,53.28,100.07,37.31,53.88,0.02,0.05,0.05,0.92
3/16/2013 3:15 AM,11.55,52.79,100.36,63.53,66.19,0.41,0.92,0.91,2.06
3/16/2013 3:30 AM,11.04,51.87,100.50,69.95,67.38,0.11,0.24,0.24,1.37
3/16/2013 3:45 AM,10.80,51.43,100.56,62.83,65.63,0.23,0.51,0.43,2.06
3/16/2013 4:00 AM,10.59,51.06,100.65,95.32,66.94,0.17,0.37,0.35,2.52
3/16/2013 4:15 AM,10.34,50.61,100.72,54.06,85.20,0.16,0.36,0.25,1.83
3/16/2013 4:30 AM,9.88,49.78,100.82,247.27,262.29,0.10,0.22,0.15,1.60
3/16/2013 4:45 AM,10.22,50.40,100.87,298.72,291.04,0.27,0.61,0.59,2.06
3/16/2013 5:00 AM,11.31,52.36,100.70,271.51,269.66,0.69,1.55,1.45,3.66
3/16/2013 5:15 AM,12.91,55.24,100.01,242.90,242.01,1.39,3.11,2.96,5.50
3/16/2013 5:30 AM,13.51,56.32,96.11,248.98,248.08,1.13,2.53,2.45,4.58
3/16/2013 5:45 AM,13.56,56.41,91.48,252.44,251.90,0.82,1.84,1.75,3.66
3/16/2013 6:00 AM,12.82,55.07,97.39,252.29,250.89,0.94,2.11,2.06,3.66
3/16/2013 6:15 AM,12.86,55.14,99.62,256.11,255.72,0.99,2.21,2.16,4.12
3/16/2013 6:30 AM,13.01,55.42,99.38,258.11,254.70,0.76,1.70,1.61,4.58
3/16/2013 6:45 AM,13.32,55.97,96.49,255.74,254.78,0.38,0.84,0.70,2.29
3/16/2013 7:00 AM,13.00,55.40,97.45,319.28,317.09,0.13,0.30,0.21,2.52
3/16/2013 7:15 AM,12.61,54.70,98.11,342.51,2.90,0.22,0.49,0.19,2.29
3/16/2013 7:30 AM,11.62,52.91,99.96,24.84,39.99,0.20,0.45,0.21,2.06
3/16/2013 7:45 AM,12.40,54.32,99.88,279.27,268.08,0.32,0.72,0.61,2.75
3/16/2013 8:00 AM,12.54,54.58,99.79,271.09,248.67,0.18,0.40,0.29,2.98
3/16/2013 8:15 AM,13.13,55.63,96.08,242.00,239.70,0.91,2.03,1.88,5.04
3/16/2013 8:30 AM,14.06,57.31,83.23,233.78,233.08,1.75,3.92,3.73,8.47
3/16/2013 8:45 AM,15.20,59.35,66.47,226.36,225.88,2.95,6.60,6.33,13.51
3/16/2013 9:00 AM,15.61,60.09,58.81,224.70,224.16,3.27,7.30,6.92,15.80
3/16/2013 9:15 AM,15.98,60.76,56.68,228.78,227.59,3.85,8.60,8.14,19.46
3/16/2013 9:30 AM,16.16,61.09,55.87,224.45,224.39,3.42,7.65,7.28,13.97
3/16/2013 9:45 AM,16.49,61.68,54.36,213.46,212.64,3.38,7.55,7.12,15.11
3/16/2013 10:00 AM,16.81,62.26,52.97,212.19,211.75,3.58,8.01,7.70,16.95
3/16/2013 10:15 AM,17.07,62.72,52.22,204.02,203.06,3.61,8.07,7.67,15.80
3/16/2013 10:30 AM,17.37,63.27,51.32,197.85,200.41,2.56,5.72,5.24,14.20
3/16/2013 10:45 AM,17.74,63.93,49.91,205.16,203.69,2.73,6.11,5.79,12.37
3/16/2013 11:00 AM,18.18,64.72,49.46,228.86,232.31,2.91,6.50,5.83,14.20
3/16/2013 11:15 AM,18.56,65.41,49.29,224.17,223.90,4.15,9.28,8.89,17.17
3/16/2013 11:30 AM,19.12,66.42,48.97,228.26,228.62,4.40,9.84,9.41,21.75
3/16/2013 11:45 AM,19.41,66.93,48.29,220.03,220.75,4.83,10.80,10.34,19.92
3/16/2013 12:00 PM,19.78,67.60,47.72,222.65,222.03,4.87,10.89,10.41,19.01
3/16/2013 12:15 PM,20.30,68.54,46.30,225.97,225.78,5.03,11.25,10.58,19.01
3/16/2013 12:30 PM,20.80,69.44,45.59,235.31,235.44,4.96,11.09,10.49,21.75
3/16/2013 12:45 PM,21.20,70.15,44.61,236.25,235.99,4.97,11.11,10.39,19.92
3/16/2013 1:00 PM,21.30,70.33,44.25,225.27,225.55,5.44,12.17,11.51,24.27
3/16/2013 1:15 PM,21.71,71.09,43.39,229.02,229.24,5.64,12.62,12.20,23.59
3/16/2013 1:30 PM,22.15,71.88,42.41,234.87,235.10,5.48,12.27,11.85,21.53
3/16/2013 1:45 PM,22.41,72.34,39.87,230.93,230.51,5.72,12.79,12.28,25.42
3/16/2013 2:00 PM,22.81,73.06,34.36,230.51,229.97,5.44,12.17,11.54,22.44
3/16/2013 2:15 PM,22.93,73.27,34.11,222.25,221.97,5.81,12.99,12.48,21.30
3/16/2013 2:30 PM,23.28,73.90,33.23,224.63,224.44,5.05,11.30,10.75,21.98
3/16/2013 2:45 PM,23.48,74.26,36.53,224.98,224.27,5.63,12.60,12.16,22.67
3/16/2013 3:00 PM,23.71,74.68,37.70,232.07,229.03,5.23,11.69,11.04,22.67
3/16/2013 3:15 PM,23.95,75.10,36.97,224.48,223.09,5.06,11.31,10.89,22.90
3/16/2013 3:30 PM,23.95,75.10,36.86,225.33,224.96,5.13,11.46,10.94,20.38
3/16/2013 3:45 PM,24.55,76.19,35.29,245.13,244.60,5.17,11.56,11.02,20.38
3/16/2013 4:00 PM,24.43,75.98,35.26,231.73,232.00,5.12,11.45,10.97,21.53
3/16/2013 4:15 PM,24.47,76.05,35.18,235.77,234.98,5.19,11.61,10.83,22.44
3/16/2013 4:30 PM,24.21,75.59,36.26,236.70,234.80,5.14,11.49,11.00,22.90
3/16/2013 4:45 PM,24.11,75.40,36.84,241.66,240.08,3.81,8.52,8.17,18.55
3/16/2013 5:00 PM,24.05,75.29,37.53,230.50,230.24,4.19,9.38,8.92,16.95
3/16/2013 5:15 PM,23.86,74.94,38.57,236.97,235.63,4.06,9.08,8.58,18.78
3/16/2013 5:30 PM,23.76,74.77,39.16,244.00,242.83,3.17,7.09,6.73,13.74
3/16/2013 5:45 PM,23.64,74.55,39.90,259.21,259.04,2.48,5.54,5.20,12.14
3/16/2013 6:00 PM,23.66,74.58,39.67,259.33,257.77,2.50,5.59,5.10,17.17
3/16/2013 6:15 PM,23.54,74.37,39.93,258.79,260.14,2.64,5.91,5.50,12.37
3/16/2013 6:30 PM,23.26,73.87,41.38,250.38,249.87,2.21,4.93,4.59,11.68
3/16/2013 6:45 PM,23.18,73.72,41.97,253.20,255.01,2.20,4.93,4.60,13.05
3/16/2013 7:00 PM,23.06,73.50,42.82,258.90,259.43,1.87,4.18,3.85,11.91
3/16/2013 7:15 PM,22.93,73.28,43.69,260.76,261.45,2.26,5.04,4.56,12.82
3/16/2013 7:30 PM,22.63,72.74,45.35,258.53,257.88,1.70,3.79,3.50,9.85
3/16/2013 7:45 PM,22.42,72.36,46.72,250.92,249.61,2.01,4.49,4.07,11.22
3/16/2013 8:00 PM,22.26,72.07,47.28,252.75,253.78,2.11,4.71,4.45,11.91
3/16/2013 8:15 PM,22.00,71.60,48.54,245.08,245.49,2.07,4.62,4.40,10.08
3/16/2013 8:30 PM,21.62,70.92,50.58,241.14,242.02,1.21,2.70,2.61,7.79
3/16/2013 8:45 PM,20.57,69.02,55.59,230.29,229.97,0.60,1.35,1.32,2.98
3/16/2013 9:00 PM,20.28,68.50,60.03,234.77,234.61,1.45,3.25,3.22,5.50
3/16/2013 9:15 PM,20.10,68.18,57.81,228.64,228.71,2.33,5.21,5.09,11.22
3/16/2013 9:30 PM,20.26,68.46,54.32,232.85,232.90,2.07,4.63,4.54,8.24
3/16/2013 9:45 PM,20.28,68.51,52.77,235.18,234.98,2.30,5.14,5.02,10.08
3/16/2013 10:00 PM,20.30,68.55,51.91,237.93,238.21,2.61,5.83,5.70,10.76
3/16/2013 10:15 PM,20.00,68.00,53.23,244.01,243.84,2.20,4.92,4.75,10.76
3/16/2013 10:30 PM,19.68,67.42,55.12,246.66,245.69,2.07,4.62,4.46,10.08
3/16/2013 10:45 PM,19.39,66.89,56.39,234.80,235.26,1.39,3.10,3.04,5.72
3/16/2013 11:00 PM,19.05,66.29,58.91,241.63,241.36,1.02,2.29,2.26,4.81
3/16/2013 11:15 PM,18.68,65.62,61.82,318.91,259.16,0.01,0.03,0.02,1.14
3/16/2013 11:30 PM,18.34,65.02,64.57,56.46,60.02,0.33,0.75,0.73,1.60
3/16/2013 11:45 PM,18.32,64.98,66.94,53.26,40.64,0.11,0.25,0.21,1.14
3/17/2013,17.94,64.29,68.55,355.80,0.00,0.00,0.00,0.00,0.00
3/17/2013 12:15 AM,17.07,62.72,78.78,283.06,251.85,0.20,0.45,0.45,1.37
3/17/2013 12:30 AM,16.89,62.40,82.53,279.21,276.85,0.50,1.11,1.08,2.29
3/17/2013 12:45 AM,16.39,61.50,87.99,269.67,264.68,0.58,1.29,1.22,2.98
3/17/2013 1:00 AM,16.56,61.81,89.19,256.16,255.96,0.80,1.79,1.74,2.98
3/17/2013 1:15 AM,16.79,62.22,86.51,232.89,231.63,1.24,2.77,2.72,5.72
3/17/2013 1:30 AM,17.65,63.77,77.79,235.91,236.47,1.59,3.55,3.35,6.41
3/17/2013 1:45 AM,17.43,63.38,75.95,277.82,268.72,1.00,2.24,1.30,5.27
3/17/2013 2:00 AM,16.93,62.48,82.73,211.01,215.59,0.33,0.74,0.60,2.98
3/17/2013 2:15 AM,16.32,61.37,91.27,229.14,294.03,0.35,0.79,0.62,2.98
3/17/2013 2:30 AM,15.70,60.27,94.13,160.22,146.93,0.27,0.61,0.24,1.83
3/17/2013 2:45 AM,15.48,59.86,98.06,145.94,262.50,0.14,0.31,0.31,1.83
3/17/2013 3:00 AM,15.29,59.51,98.44,282.19,284.21,0.59,1.31,1.21,2.98
3/17/2013 3:15 AM,15.13,59.23,98.58,101.75,116.11,0.25,0.57,0.28,1.83
3/17/2013 3:30 AM,15.20,59.36,99.75,121.39,150.24,0.21,0.47,0.38,1.60
3/17/2013 3:45 AM,15.39,59.70,99.70,158.79,158.16,0.07,0.15,0.15,1.14
3/17/2013 4:00 AM,15.21,59.38,99.77,161.95,259.98,0.01,0.02,0.02,0.92
3/17/2013 4:15 AM,14.98,58.97,99.87,330.97,333.55,0.20,0.45,0.43,1.60
3/17/2013 4:30 AM,14.56,58.21,100.03,36.66,46.81,0.29,0.65,0.60,1.60
3/17/2013 4:45 AM,14.44,57.98,100.09,46.02,63.78,0.23,0.52,0.51,2.29
3/17/2013 5:00 AM,13.76,56.76,100.30,107.53,92.76,0.07,0.15,0.10,1.37
3/17/2013 5:15 AM,13.04,55.47,100.62,184.92,184.82,0.01,0.03,0.03,0.92
3/17/2013 5:30 AM,12.83,55.09,100.75,148.55,58.97,0.26,0.58,0.57,2.75
3/17/2013 5:45 AM,12.57,54.63,100.75,46.90,53.13,0.44,0.98,0.97,3.43
3/17/2013 6:00 AM,11.61,52.91,100.89,51.06,55.49,0.02,0.05,0.05,0.69
3/17/2013 6:15 AM,11.36,52.46,101.14,58.41,62.33,0.43,0.96,0.95,3.43
3/17/2013 6:30 AM,11.30,52.34,101.04,21.94,65.53,0.28,0.62,0.62,2.98
3/17/2013 6:45 AM,11.14,52.05,101.16,177.42,181.71,0.14,0.31,0.16,1.37
3/17/2013 7:00 AM,11.33,52.39,101.22,142.35,68.41,0.03,0.07,0.07,0.92
3/17/2013 7:15 AM,11.20,52.16,101.21,242.62,227.32,0.15,0.33,0.11,1.83
3/17/2013 7:30 AM,11.05,51.90,101.35,289.19,5.84,0.04,0.09,0.07,1.14
3/17/2013 7:45 AM,10.85,51.53,101.34,34.66,49.67,0.22,0.48,0.43,1.60
3/17/2013 8:00 AM,10.46,50.83,101.42,358.97,289.49,0.01,0.03,0.02,0.69
3/17/2013 8:15 AM,10.35,50.63,101.46,64.49,64.49,0.17,0.37,0.37,1.37
3/17/2013 8:30 AM,10.31,50.55,101.33,40.08,14.06,0.06,0.13,0.13,1.14
3/17/2013 8:45 AM,10.71,51.28,101.02,1.95,246.35,0.07,0.16,0.14,1.83
3/17/2013 9:00 AM,11.54,52.78,100.80,187.31,199.49,0.16,0.35,0.23,1.83
3/17/2013 9:15 AM,12.34,54.22,100.59,207.60,212.17,0.47,1.05,1.03,2.52
3/17/2013 9:30 AM,14.18,57.52,100.11,81.93,76.79,0.99,2.21,2.08,5.72
3/17/2013 9:45 AM,15.06,59.11,99.88,54.42,58.85,1.04,2.33,2.23,5.27
3/17/2013 10:00 AM,15.49,59.89,96.58,60.42,61.80,0.92,2.07,1.95,5.04
3/17/2013 10:15 AM,15.73,60.31,90.32,87.13,90.78,1.10,2.45,2.17,6.18
3/17/2013 10:30 AM,15.96,60.73,78.69,181.56,200.99,0.73,1.64,0.35,7.33
3/17/2013 10:45 AM,16.04,60.86,74.73,217.05,228.76,0.54,1.22,0.91,3.43
3/17/2013 11:00 AM,16.37,61.47,69.78,187.29,181.80,0.97,2.18,1.61,5.27
3/17/2013 11:15 AM,16.80,62.24,66.49,220.34,220.83,1.37,3.06,2.84,5.95
3/17/2013 11:30 AM,17.20,62.96,60.82,188.68,201.19,0.90,2.01,1.12,7.10
3/17/2013 11:45 AM,17.45,63.42,59.33,287.88,277.03,1.13,2.53,1.83,6.41
3/17/2013 12:00 PM,17.79,64.01,60.68,205.90,216.51,0.64,1.43,0.59,4.81
3/17/2013 12:15 PM,18.34,65.01,57.00,140.41,142.56,1.14,2.55,1.91,5.95
3/17/2013 12:30 PM,19.13,66.44,57.11,235.37,234.42,1.50,3.37,2.64,8.24
3/17/2013 12:45 PM,19.73,67.52,55.26,236.81,233.94,2.76,6.16,5.55,18.55
3/17/2013 1:00 PM,19.90,67.82,57.16,255.48,248.00,2.34,5.23,4.31,11.91
3/17/2013 1:15 PM,20.48,68.86,54.45,249.45,239.91,2.16,4.84,3.73,12.59
3/17/2013 1:30 PM,20.73,69.31,54.94,232.47,231.61,2.89,6.45,6.08,12.37
3/17/2013 1:45 PM,21.01,69.81,51.47,211.72,214.17,2.64,5.90,5.09,12.37
3/17/2013 2:00 PM,20.88,69.59,52.11,235.64,234.57,3.36,7.52,7.14,14.43
3/17/2013 2:15 PM,20.80,69.44,54.69,202.56,202.54,2.12,4.73,4.21,10.30
3/17/2013 2:30 PM,21.11,69.99,54.18,206.36,208.30,2.21,4.95,4.69,10.08
3/17/2013 2:45 PM,21.06,69.90,52.29,228.66,228.06,2.18,4.87,4.56,11.22
3/17/2013 3:00 PM,21.50,70.71,50.97,221.76,223.69,2.76,6.17,5.74,14.43
3/17/2013 3:15 PM,21.55,70.79,48.57,217.47,217.11,3.63,8.11,7.64,16.03
3/17/2013 3:30 PM,21.64,70.95,49.29,219.19,218.33,3.55,7.94,7.58,15.34
3/17/2013 3:45 PM,21.74,71.13,46.98,229.69,230.32,4.47,10.01,9.22,19.24
3/17/2013 4:00 PM,21.73,71.12,46.93,230.58,231.59,4.18,9.35,8.84,18.09
3/17/2013 4:15 PM,21.91,71.43,44.82,223.56,224.76,4.61,10.30,9.53,18.55
3/17/2013 4:30 PM,21.87,71.37,44.04,218.78,218.00,4.50,10.07,9.56,20.38
3/17/2013 4:45 PM,21.79,71.23,45.20,215.67,215.71,4.07,9.11,8.43,17.40
3/17/2013 5:00 PM,21.85,71.33,43.59,226.95,225.04,4.44,9.93,9.37,19.01
3/17/2013 5:15 PM,21.89,71.40,42.30,228.93,228.71,4.80,10.73,10.26,18.09
3/17/2013 5:30 PM,21.71,71.08,43.91,201.87,202.58,4.17,9.32,8.86,24.50
3/17/2013 5:45 PM,21.43,70.58,47.26,215.96,218.40,4.46,9.97,9.29,20.15
3/17/2013 6:00 PM,21.22,70.20,49.02,200.52,202.67,3.74,8.37,7.71,19.24
3/17/2013 6:15 PM,21.14,70.05,48.85,209.47,208.66,3.20,7.15,6.81,15.34
3/17/2013 6:30 PM,21.16,70.09,46.61,227.27,227.08,4.32,9.65,9.28,18.55
3/17/2013 6:45 PM,20.82,69.48,45.42,216.81,215.41,3.32,7.42,7.03,16.49
3/17/2013 7:00 PM,20.61,69.10,43.29,216.35,215.42,3.84,8.58,8.23,19.46
3/17/2013 7:15 PM,20.34,68.62,46.39,214.74,214.92,3.98,8.91,8.50,16.49
3/17/2013 7:30 PM,19.71,67.48,59.62,199.72,198.67,2.56,5.73,5.39,12.14
3/17/2013 7:45 PM,19.42,66.95,65.47,203.43,203.54,2.90,6.48,6.18,13.51
3/17/2013 8:00 PM,19.18,66.53,67.61,202.59,203.21,2.36,5.28,4.94,14.20
3/17/2013 8:15 PM,19.12,66.41,67.53,202.78,203.93,2.79,6.23,5.85,13.28
3/17/2013 8:30 PM,18.92,66.06,66.94,213.98,213.41,2.49,5.57,5.26,11.22
3/17/2013 8:45 PM,18.77,65.79,65.94,216.74,216.93,2.95,6.59,6.22,14.88
3/17/2013 9:00 PM,18.61,65.49,65.17,207.88,207.26,3.03,6.77,6.45,14.66
3/17/2013 9:15 PM,18.39,65.10,65.26,206.36,205.81,2.37,5.30,4.89,16.26
3/17/2013 9:30 PM,18.26,64.86,65.15,204.93,204.25,2.33,5.21,4.95,12.14
3/17/2013 9:45 PM,18.11,64.60,65.61,205.84,206.88,2.31,5.16,4.87,11.68
3/17/2013 10:00 PM,17.92,64.26,66.56,200.89,200.42,2.10,4.70,4.49,11.68
3/17/2013 10:15 PM,17.66,63.79,69.14,202.74,200.66,1.60,3.58,3.38,8.47
3/17/2013 10:30 PM,17.47,63.45,71.09,203.64,204.43,1.85,4.13,3.92,8.01
3/17/2013 10:45 PM,17.33,63.19,72.82,207.17,206.04,1.91,4.26,4.02,9.85
3/17/2013 11:00 PM,17.06,62.71,75.97,222.87,221.63,1.63,3.64,3.42,7.56
3/17/2013 11:15 PM,16.75,62.15,80.30,230.61,230.61,1.60,3.58,3.45,8.01
3/17/2013 11:30 PM,16.74,62.13,81.88,213.02,211.11,1.67,3.73,3.50,9.39
3/17/2013 11:45 PM,16.52,61.74,83.94,207.75,206.94,1.64,3.67,3.52,8.24
3/18/2013,16.38,61.48,86.18,230.64,228.48,1.57,3.52,3.35,7.56
3/18/2013 12:15 AM,16.20,61.16,89.52,233.39,231.97,1.85,4.13,3.93,9.39
3/18/2013 12:30 AM,16.07,60.93,92.07,244.38,243.86,2.00,4.47,4.29,8.47
3/18/2013 12:45 AM,15.99,60.79,93.86,237.32,236.36,1.79,3.99,3.84,7.56
3/18/2013 1:00 AM,15.88,60.58,95.95,236.35,235.11,1.70,3.79,3.64,6.87
3/18/2013 1:15 AM,15.88,60.58,97.19,230.99,229.29,2.01,4.50,4.33,9.85
3/18/2013 1:30 AM,15.91,60.63,98.30,229.62,228.76,2.26,5.06,4.87,9.85
3/18/2013 1:45 AM,15.70,60.26,99.70,240.69,239.86,2.08,4.65,4.50,7.56
3/18/2013 2:00 AM,15.58,60.05,99.83,245.00,244.61,1.49,3.33,3.17,5.72
3/18/2013 2:15 AM,15.32,59.58,99.97,224.25,222.16,1.06,2.36,2.21,8.47
3/18/2013 2:30 AM,15.15,59.27,100.01,223.94,222.80,0.92,2.06,1.90,5.27
3/18/2013 2:45 AM,14.27,57.68,100.24,258.43,272.67,0.32,0.72,0.48,1.83
3/18/2013 3:00 AM,12.97,55.34,100.61,149.71,0.00,0.00,0.00,0.00,0.00
3/18/2013 3:15 AM,12.30,54.14,100.83,170.96,0.00,0.00,0.00,0.00,0.00
3/18/2013 3:30 AM,12.00,53.61,100.98,262.56,265.52,0.22,0.50,0.48,1.60
3/18/2013 3:45 AM,11.86,53.34,100.97,19.48,57.68,0.22,0.49,0.44,2.29
3/18/2013 4:00 AM,12.96,55.33,100.77,240.85,264.42,0.39,0.87,0.70,3.43
3/18/2013 4:15 AM,13.35,56.02,100.75,253.00,258.64,0.28,0.63,0.37,2.75
3/18/2013 4:30 AM,12.61,54.69,100.74,233.37,239.47,0.40,0.89,0.80,2.52
3/18/2013 4:45 AM,11.68,53.03,101.11,21.38,30.72,0.05,0.12,0.06,1.37
3/18/2013 5:00 AM,11.97,53.55,101.04,68.57,84.18,0.25,0.55,0.51,1.83
3/18/2013 5:15 AM,11.73,53.11,101.05,188.46,149.25,0.18,0.39,0.15,1.37
3/18/2013 5:30 AM,11.91,53.44,101.07,144.25,181.91,0.03,0.07,0.06,1.14
3/18/2013 5:45 AM,12.10,53.78,101.13,282.66,336.71,0.18,0.40,0.26,1.60
3/18/2013 6:00 AM,12.33,54.20,100.99,78.73,81.76,0.51,1.13,1.07,2.06
3/18/2013 6:15 AM,12.82,55.07,100.99,270.46,281.45,0.23,0.52,0.39,2.29
3/18/2013 6:30 AM,14.34,57.81,101.04,252.42,249.74,1.77,3.95,3.64,9.85
3/18/2013 6:45 AM,15.14,59.25,100.86,218.59,217.08,2.51,5.61,5.32,13.05
3/18/2013 7:00 AM,15.47,59.85,100.77,201.97,202.18,2.86,6.39,6.07,13.28
3/18/2013 7:15 AM,15.57,60.02,100.81,228.34,227.83,2.67,5.98,5.65,12.14
3/18/2013 7:30 AM,15.75,60.34,100.82,219.16,218.75,3.11,6.95,6.51,17.86
3/18/2013 7:45 AM,15.83,60.49,100.84,203.53,203.07,3.08,6.88,6.54,13.28
3/18/2013 8:00 AM,15.87,60.56,100.85,205.88,205.15,3.09,6.90,6.50,14.20
3/18/2013 8:15 AM,15.91,60.64,100.85,210.77,210.97,2.85,6.37,6.07,12.37
3/18/2013 8:30 AM,16.00,60.80,100.84,201.53,204.65,2.71,6.06,5.67,13.97
3/18/2013 8:45 AM,15.98,60.76,100.84,203.31,202.75,2.20,4.91,4.65,10.30
3/18/2013 9:00 AM,16.02,60.83,100.83,197.32,197.91,2.56,5.73,5.36,14.43
3/18/2013 9:15 AM,16.11,60.99,100.79,215.07,213.90,2.29,5.13,4.83,10.30
3/18/2013 9:30 AM,16.23,61.21,100.74,198.40,198.52,2.07,4.64,4.42,9.85
3/18/2013 9:45 AM,15.84,60.50,100.96,198.95,198.70,2.00,4.48,4.24,9.85
3/18/2013 10:00 AM,15.93,60.68,100.96,205.36,206.20,1.97,4.40,4.20,9.16
3/18/2013 10:15 AM,16.13,61.03,100.89,188.82,192.44,1.77,3.95,3.55,11.45
3/18/2013 10:30 AM,16.32,61.37,100.80,190.09,190.74,1.94,4.34,3.90,13.97
3/18/2013 10:45 AM,16.27,61.28,100.80,197.89,198.49,2.05,4.58,4.18,10.76
3/18/2013 11:00 AM,16.36,61.46,100.72,194.22,192.38,2.14,4.79,4.27,12.82
3/18/2013 11:15 AM,16.03,60.85,100.81,200.63,199.65,2.80,6.26,5.83,12.14
3/18/2013 11:30 AM,15.47,59.84,101.18,198.05,197.14,1.31,2.93,2.42,7.33
3/18/2013 11:45 AM,15.58,60.04,101.03,204.84,203.42,1.47,3.28,3.07,7.10
3/18/2013 12:00 PM,14.78,58.61,101.57,236.38,239.83,1.71,3.83,2.07,8.47
3/18/2013 12:15 PM,14.46,58.03,102.17,202.37,200.23,1.32,2.95,2.18,11.22
3/18/2013 12:30 PM,14.45,58.01,102.29,227.39,226.58,0.93,2.08,1.91,4.35
3/18/2013 12:45 PM,14.45,58.00,102.33,214.59,214.43,1.25,2.79,2.63,6.41
3/18/2013 1:00 PM,14.32,57.78,102.33,235.02,234.81,1.27,2.85,2.75,5.95
3/18/2013 1:15 PM,14.16,57.48,102.37,229.41,231.23,0.81,1.82,1.67,3.66
3/18/2013 1:30 PM,14.07,57.32,102.39,223.51,222.39,0.89,1.98,1.87,3.89
3/18/2013 1:45 PM,14.04,57.26,102.41,217.28,228.54,0.54,1.20,1.09,2.75
3/18/2013 2:00 PM,14.10,57.39,102.42,240.76,242.18,0.85,1.90,1.79,4.58
3/18/2013 2:15 PM,14.10,57.39,102.44,248.63,242.97,0.73,1.63,1.52,3.21
3/18/2013 2:30 PM,13.99,57.19,102.45,255.81,249.83,1.10,2.45,1.91,7.33
3/18/2013 2:45 PM,14.00,57.21,102.45,262.62,256.58,1.11,2.49,2.32,6.41
3/18/2013 3:00 PM,13.89,57.01,102.46,313.82,301.86,0.61,1.37,1.15,5.04
3/18/2013 3:15 PM,13.72,56.69,102.45,356.29,321.06,1.05,2.34,0.60,10.76
3/18/2013 3:30 PM,12.63,54.74,102.39,321.18,341.33,0.91,2.04,0.57,10.30
3/18/2013 3:45 PM,12.16,53.90,102.35,72.35,72.44,0.45,1.02,0.62,4.12
3/18/2013 4:00 PM,11.96,53.53,102.35,160.46,157.46,0.92,2.06,1.34,4.35
3/18/2013 4:15 PM,11.92,53.46,102.36,36.18,58.51,0.77,1.72,1.01,3.66
3/18/2013 4:30 PM,11.85,53.34,102.35,113.80,118.36,0.98,2.19,1.96,6.64
3/18/2013 4:45 PM,11.79,53.22,102.34,152.89,139.21,1.59,3.55,2.80,8.24
3/18/2013 5:00 PM,11.93,53.48,102.34,33.42,114.26,0.57,1.28,0.60,4.81
3/18/2013 5:15 PM,12.03,53.66,102.35,118.17,112.76,1.72,3.85,3.05,7.79
3/18/2013 5:30 PM,12.05,53.69,102.37,211.06,223.63,0.60,1.34,0.83,4.35
3/18/2013 5:45 PM,12.19,53.94,102.38,174.76,170.81,1.09,2.43,2.15,8.47
3/18/2013 6:00 PM,12.47,54.45,102.40,153.82,144.85,1.29,2.89,1.57,7.10
3/18/2013 6:15 PM,12.57,54.63,102.41,135.32,141.53,0.68,1.52,1.23,5.04
3/18/2013 6:30 PM,12.52,54.53,102.42,158.69,109.92,1.20,2.69,1.37,8.01
3/18/2013 6:45 PM,12.41,54.35,102.41,345.58,42.08,1.37,3.07,1.30,11.45
3/18/2013 7:00 PM,12.40,54.32,102.41,109.39,124.97,0.75,1.69,1.44,4.81
3/18/2013 7:15 PM,12.27,54.09,102.40,341.13,344.37,0.44,0.98,0.78,3.43
3/18/2013 7:30 PM,12.04,53.67,102.39,15.22,7.98,0.22,0.49,0.36,1.37
3/18/2013 7:45 PM,11.81,53.26,102.37,329.61,331.15,0.15,0.32,0.32,1.14
3/18/2013 8:00 PM,11.69,53.04,102.37,340.44,339.43,0.03,0.07,0.07,0.92
3/18/2013 8:15 PM,11.64,52.95,102.37,206.45,187.00,0.23,0.52,0.32,1.60
3/18/2013 8:30 PM,11.63,52.93,102.36,320.87,319.43,0.05,0.11,0.11,0.92
3/18/2013 8:45 PM,11.55,52.79,102.35,141.01,137.55,0.29,0.65,0.42,2.06
3/18/2013 9:00 PM,11.52,52.74,102.35,297.09,295.23,0.34,0.76,0.75,1.83
3/18/2013 9:15 PM,11.14,52.05,102.32,266.39,252.04,0.23,0.51,0.41,1.37
3/18/2013 9:30 PM,10.97,51.75,102.30,237.17,229.58,0.09,0.20,0.20,1.60
3/18/2013 9:45 PM,10.76,51.37,102.29,327.07,89.43,0.23,0.52,0.47,1.60
3/18/2013 10:00 PM,11.06,51.91,102.30,24.49,22.38,0.25,0.56,0.44,1.37
3/18/2013 10:15 PM,11.32,52.37,102.32,350.23,347.03,0.06,0.12,0.12,0.92
3/18/2013 10:30 PM,11.53,52.75,102.33,187.19,203.26,0.40,0.89,0.74,2.29
3/18/2013 10:45 PM,11.73,53.11,102.35,248.72,239.72,0.60,1.34,1.23,3.66
3/18/2013 11:00 PM,11.88,53.38,102.36,228.94,227.20,0.52,1.17,1.04,3.89
3/18/2013 11:15 PM,11.89,53.39,102.36,265.17,254.60,0.53,1.18,0.69,4.12
3/18/2013 11:30 PM,12.01,53.62,102.37,219.90,216.78,1.13,2.53,2.40,5.50
3/18/2013 11:45 PM,12.10,53.78,102.38,233.91,230.76,1.38,3.08,2.87,7.33
3/19/2013,11.99,53.58,102.37,259.06,243.09,0.88,1.97,1.75,5.95
3/19/2013 12:15 AM,11.90,53.43,102.36,285.54,274.64,1.46,3.28,2.46,11.45
3/19/2013 12:30 AM,11.59,52.87,102.39,267.35,265.92,1.62,3.62,2.98,13.97
3/19/2013 12:45 AM,11.40,52.53,102.39,272.59,257.57,0.82,1.84,1.16,6.64
3/19/2013 1:00 AM,11.21,52.19,102.19,357.19,298.29,0.54,1.20,0.76,4.81
3/19/2013 1:15 AM,10.89,51.60,102.07,303.97,298.22,0.96,2.14,1.78,8.93
3/19/2013 1:30 AM,10.68,51.23,101.89,313.56,303.23,0.79,1.77,1.11,8.24
3/19/2013 1:45 AM,10.50,50.90,101.36,286.74,279.73,1.28,2.85,2.15,13.05
3/19/2013 2:00 AM,10.10,50.19,100.91,314.15,298.70,1.07,2.39,1.62,13.05
3/19/2013 2:15 AM,9.79,49.62,100.72,305.15,303.61,0.94,2.10,1.55,9.85
3/19/2013 2:30 AM,9.48,49.06,100.46,295.57,285.86,1.38,3.08,2.03,10.53
3/19/2013 2:45 AM,9.13,48.44,100.16,276.79,275.75,2.26,5.06,4.19,15.57
3/19/2013 3:00 AM,8.70,47.66,100.14,269.96,270.09,1.67,3.74,3.04,16.49
3/19/2013 3:15 AM,8.22,46.79,100.22,271.45,268.71,1.75,3.92,3.33,13.97
3/19/2013 3:30 AM,7.81,46.06,100.30,275.83,275.18,2.12,4.74,4.15,15.34
3/19/2013 3:45 AM,7.48,45.47,100.15,258.92,259.35,1.91,4.28,3.79,12.82
3/19/2013 4:00 AM,7.11,44.80,99.86,262.23,263.37,1.49,3.32,2.74,9.62
3/19/2013 4:15 AM,6.83,44.30,99.84,255.58,254.53,1.68,3.75,3.15,12.59
3/19/2013 4:30 AM,6.56,43.81,99.86,255.59,253.17,1.14,2.56,2.36,11.68
3/19/2013 4:45 AM,6.21,43.18,100.08,257.15,253.73,0.83,1.87,1.69,3.89
3/19/2013 5:00 AM,5.84,42.52,100.31,238.04,246.38,0.78,1.75,1.61,5.95
3/19/2013 5:15 AM,5.42,41.75,100.39,252.67,240.48,0.78,1.74,1.47,5.50
3/19/2013 5:30 AM,5.30,41.55,100.43,312.84,303.29,0.38,0.85,0.75,3.21
3/19/2013 5:45 AM,4.91,40.85,100.45,293.81,291.32,0.33,0.75,0.70,1.83
3/19/2013 6:00 AM,4.48,40.07,100.59,299.04,309.53,0.21,0.48,0.44,1.83
3/19/2013 6:15 AM,4.13,39.44,101.08,273.22,281.52,0.22,0.50,0.39,1.37
3/19/2013 6:30 AM,3.64,38.55,101.27,299.51,283.32,0.05,0.11,0.09,1.14
3/19/2013 6:45 AM,3.32,37.98,101.46,287.37,299.67,0.28,0.62,0.50,2.06
3/19/2013 7:00 AM,2.48,36.47,101.51,37.01,55.15,0.43,0.97,0.92,2.06
3/19/2013 7:15 AM,1.95,35.51,101.60,55.52,68.54,0.38,0.86,0.86,2.52
3/19/2013 7:30 AM,1.97,35.54,101.67,40.08,59.08,0.22,0.50,0.45,1.83
3/19/2013 7:45 AM,1.35,34.43,101.68,49.57,49.66,0.04,0.09,0.09,0.92
3/19/2013 8:00 AM,1.34,34.42,101.70,57.14,62.05,0.28,0.62,0.61,2.29
3/19/2013 8:15 AM,1.42,34.56,101.73,79.37,75.19,0.32,0.72,0.71,2.06
3/19/2013 8:30 AM,2.09,35.76,101.83,82.24,82.22,0.04,0.09,0.09,0.92
3/19/2013 8:45 AM,2.93,37.27,101.17,112.54,158.38,0.01,0.03,0.03,0.92
3/19/2013 9:00 AM,4.00,39.19,100.67,205.61,204.10,0.50,1.12,1.04,2.52
3/19/2013 9:15 AM,5.10,41.19,100.31,230.38,241.86,0.91,2.04,1.75,4.12
3/19/2013 9:30 AM,5.98,42.76,99.86,260.68,261.18,1.17,2.61,2.47,4.81
3/19/2013 9:45 AM,6.73,44.11,93.15,228.77,225.38,1.21,2.71,2.43,6.41
3/19/2013 10:00 AM,7.20,44.96,81.68,253.33,250.67,1.73,3.88,3.48,8.93
3/19/2013 10:15 AM,7.48,45.47,79.83,260.25,261.77,1.72,3.84,3.42,7.79
3/19/2013 10:30 AM,8.45,47.21,76.14,272.81,245.93,1.55,3.46,2.00,13.51
3/19/2013 10:45 AM,8.72,47.70,62.44,273.69,263.56,1.72,3.85,3.27,9.16
3/19/2013 11:00 AM,9.21,48.59,59.07,276.04,266.83,1.88,4.21,3.07,10.99
3/19/2013 11:15 AM,9.66,49.39,53.45,285.59,271.46,2.29,5.13,4.38,17.63
3/19/2013 11:30 AM,9.75,49.55,50.23,271.06,269.02,2.99,6.68,6.10,16.95
3/19/2013 11:45 AM,9.84,49.71,50.03,272.86,267.97,2.69,6.01,5.52,15.11
3/19/2013 12:00 PM,10.29,50.53,49.22,252.28,250.08,3.28,7.34,6.72,14.43
3/19/2013 12:15 PM,10.97,51.74,45.03,260.73,256.33,2.86,6.38,5.85,16.03
3/19/2013 12:30 PM,11.20,52.15,42.12,262.87,262.90,2.90,6.49,5.99,14.66
3/19/2013 12:45 PM,11.60,52.88,37.50,250.88,251.13,3.89,8.69,8.12,18.78
3/19/2013 1:00 PM,11.93,53.47,35.84,285.52,280.40,2.55,5.70,4.87,14.43
3/19/2013 1:15 PM,12.50,54.50,34.90,275.72,269.96,2.88,6.44,5.57,19.46
3/19/2013 1:30 PM,12.57,54.62,31.99,265.75,262.29,3.65,8.15,7.41,16.49
3/19/2013 1:45 PM,12.78,55.00,32.08,267.79,265.78,2.41,5.40,4.68,12.82
3/19/2013 2:00 PM,13.06,55.51,31.20,254.60,257.12,2.00,4.46,3.45,13.51
3/19/2013 2:15 PM,13.39,56.10,32.28,270.89,264.86,1.87,4.18,3.19,14.20
3/19/2013 2:30 PM,13.64,56.56,30.68,255.99,250.64,3.22,7.19,6.48,17.40
3/19/2013 2:45 PM,13.80,56.83,28.00,265.04,265.00,3.50,7.82,7.19,17.17
3/19/2013 3:00 PM,14.11,57.40,24.74,262.84,262.15,3.62,8.09,7.43,21.98
3/19/2013 3:15 PM,14.05,57.30,23.65,274.13,270.78,3.05,6.81,6.03,18.32
3/19/2013 3:30 PM,14.29,57.72,22.24,275.27,269.78,3.24,7.24,6.45,20.84
3/19/2013 3:45 PM,14.26,57.66,20.56,267.66,268.88,2.80,6.25,5.20,18.32
3/19/2013 4:00 PM,14.18,57.53,19.29,271.14,269.61,2.57,5.74,5.08,20.38
3/19/2013 4:15 PM,13.54,56.38,18.71,300.39,303.12,2.20,4.92,3.49,15.80
3/19/2013 4:30 PM,13.40,56.11,16.82,294.18,289.18,2.15,4.80,3.04,17.40
3/19/2013 4:45 PM,13.45,56.21,15.41,297.85,280.65,2.22,4.96,3.43,15.80
3/19/2013 5:00 PM,13.49,56.28,14.96,298.88,284.21,1.81,4.05,2.39,15.57
3/19/2013 5:15 PM,13.12,55.61,15.08,358.74,10.81,0.98,2.20,0.92,7.33
3/19/2013 5:30 PM,12.99,55.37,14.55,311.13,310.41,1.20,2.68,0.81,11.45
3/19/2013 5:45 PM,12.61,54.70,14.25,282.43,287.00,1.68,3.76,2.36,12.37
3/19/2013 6:00 PM,12.49,54.48,14.42,260.65,269.53,1.77,3.96,3.01,13.74
3/19/2013 6:15 PM,12.20,53.95,14.52,278.62,276.99,1.91,4.27,3.24,13.51
3/19/2013 6:30 PM,11.91,53.44,14.04,276.58,274.22,1.96,4.38,3.61,16.03
3/19/2013 6:45 PM,11.62,52.92,13.66,275.43,267.32,2.13,4.75,4.06,14.66
3/19/2013 7:00 PM,11.34,52.41,14.66,270.81,269.14,2.17,4.85,4.37,13.51
3/19/2013 7:15 PM,11.00,51.79,16.36,281.85,280.55,1.69,3.79,3.25,13.51
3/19/2013 7:30 PM,10.67,51.20,18.12,269.25,268.75,1.26,2.81,2.38,9.62
3/19/2013 7:45 PM,10.14,50.25,21.11,216.52,241.87,0.83,1.87,1.19,11.68
3/19/2013 8:00 PM,9.81,49.67,22.92,206.37,202.14,0.39,0.87,0.51,3.43
3/19/2013 8:15 PM,9.50,49.10,24.78,228.10,240.59,0.55,1.24,1.01,5.27
3/19/2013 8:30 PM,8.90,48.02,28.63,184.84,199.68,0.20,0.44,0.25,2.75
3/19/2013 8:45 PM,8.63,47.54,31.52,203.42,210.17,0.30,0.67,0.56,2.98
3/19/2013 9:00 PM,8.84,47.91,30.07,249.98,250.30,0.52,1.17,1.01,4.58
3/19/2013 9:15 PM,9.04,48.27,28.06,256.67,256.52,0.91,2.04,1.86,5.27
3/19/2013 9:30 PM,8.95,48.11,27.92,242.33,249.40,0.68,1.51,1.34,5.50
3/19/2013 9:45 PM,8.68,47.62,29.62,200.77,197.39,0.47,1.05,0.93,2.29
3/19/2013 10:00 PM,8.43,47.18,31.24,200.22,198.39,0.60,1.34,1.25,2.75
3/19/2013 10:15 PM,8.18,46.72,34.81,219.46,208.61,0.52,1.16,1.06,2.75
3/19/2013 10:30 PM,7.77,45.99,37.13,258.43,343.32,0.08,0.18,0.06,1.60
3/19/2013 10:45 PM,7.32,45.18,36.33,54.17,27.38,0.06,0.14,0.10,1.60
3/19/2013 11:00 PM,7.18,44.93,38.31,13.07,357.22,0.10,0.21,0.17,1.14
3/19/2013 11:15 PM,6.95,44.51,39.07,50.70,65.20,0.11,0.25,0.25,1.14
3/19/2013 11:30 PM,6.88,44.39,39.20,6.10,6.06,0.02,0.05,0.05,0.69
3/19/2013 11:45 PM,6.82,44.28,38.15,6.06,0.00,0.00,0.00,0.00,0.00
3/20/2013,6.80,44.25,36.92,49.98,58.11,0.29,0.65,0.64,1.83
3/20/2013 12:15 AM,6.65,43.96,38.15,31.91,59.61,0.25,0.57,0.55,1.83
3/20/2013 12:30 AM,6.49,43.67,37.11,33.51,24.70,0.29,0.66,0.62,2.29
3/20/2013 12:45 AM,6.59,43.85,32.62,20.42,39.78,0.05,0.11,0.09,1.14
3/20/2013 1:00 AM,6.82,44.28,31.49,350.20,1.37,0.21,0.48,0.44,1.60
3/20/2013 1:15 AM,6.88,44.39,30.24,30.83,28.19,0.32,0.71,0.60,1.60
3/20/2013 1:30 AM,6.72,44.10,30.08,357.05,0.61,0.06,0.14,0.13,1.60
3/20/2013 1:45 AM,5.91,42.63,36.76,288.51,260.16,0.27,0.60,0.57,2.06
3/20/2013 2:00 AM,5.73,42.31,38.38,285.70,273.18,0.14,0.32,0.29,1.60
3/20/2013 2:15 AM,5.34,41.60,40.43,40.53,38.93,0.21,0.47,0.43,1.60
3/20/2013 2:30 AM,5.74,42.33,35.15,359.22,350.80,0.13,0.29,0.24,1.37
3/20/2013 2:45 AM,5.40,41.72,39.30,139.16,178.66,0.11,0.25,0.09,1.60
3/20/2013 3:00 AM,5.00,41.01,46.77,77.78,82.55,0.11,0.24,0.21,1.83
3/20/2013 3:15 AM,4.65,40.37,49.51,74.19,70.93,0.08,0.19,0.09,1.14
3/20/2013 3:30 AM,4.41,39.93,61.11,324.17,343.45,0.13,0.28,0.14,1.60
3/20/2013 3:45 AM,4.03,39.25,69.19,340.29,337.62,0.18,0.41,0.40,1.37
3/20/2013 4:00 AM,3.88,38.98,70.06,323.79,318.86,0.28,0.64,0.61,1.37
3/20/2013 4:15 AM,3.87,38.97,66.23,316.86,318.88,0.15,0.34,0.27,1.14
3/20/2013 4:30 AM,4.08,39.34,47.45,19.59,35.39,0.25,0.57,0.51,2.06
3/20/2013 4:45 AM,3.17,37.71,54.28,48.21,54.22,0.54,1.21,1.19,3.21
3/20/2013 5:00 AM,2.72,36.90,56.74,53.39,43.96,0.02,0.03,0.03,0.69
3/20/2013 5:15 AM,2.62,36.71,74.38,68.18,68.30,0.00,0.01,0.01,0.46
3/20/2013 5:30 AM,2.26,36.07,92.91,50.00,44.88,0.51,1.15,1.05,2.29
3/20/2013 5:45 AM,1.82,35.27,85.23,31.00,35.67,0.29,0.65,0.55,1.83
3/20/2013 6:00 AM,1.43,34.58,75.26,56.15,55.09,0.27,0.60,0.60,2.29
3/20/2013 6:15 AM,0.67,33.20,82.96,58.03,59.74,0.76,1.70,1.68,2.75
3/20/2013 6:30 AM,0.39,32.71,83.86,56.59,60.39,0.41,0.92,0.89,2.52
3/20/2013 6:45 AM,0.04,32.07,95.21,55.08,65.80,0.63,1.42,1.26,2.98
3/20/2013 7:00 AM,-0.08,31.85,86.82,15.85,14.50,0.17,0.37,0.19,2.52
3/20/2013 7:15 AM,-0.44,31.20,83.98,43.78,53.96,0.42,0.95,0.70,1.83
3/20/2013 7:30 AM,-0.72,30.71,94.61,33.21,55.44,0.29,0.65,0.52,1.83
3/20/2013 7:45 AM,-0.73,30.69,98.86,31.26,46.75,0.38,0.86,0.58,1.83
3/20/2013 8:00 AM,-1.09,30.04,99.40,53.03,58.86,0.65,1.46,1.39,3.21
3/20/2013 8:15 AM,-1.19,29.86,99.29,94.03,86.90,0.26,0.59,0.49,1.60
3/20/2013 8:30 AM,-0.59,30.93,94.96,85.55,96.69,0.15,0.33,0.32,1.60
3/20/2013 8:45 AM,0.29,32.52,72.73,110.26,111.57,0.43,0.96,0.96,1.60
3/20/2013 9:00 AM,1.41,34.54,58.05,118.21,121.15,0.44,0.98,0.94,1.83
3/20/2013 9:15 AM,2.36,36.25,55.10,122.38,118.72,0.50,1.12,1.07,2.29
3/20/2013 9:30 AM,3.38,38.08,40.18,197.33,203.26,0.58,1.30,1.26,3.21
3/20/2013 9:45 AM,4.16,39.50,37.58,205.76,204.93,0.70,1.56,1.46,3.21
3/20/2013 10:00 AM,4.80,40.64,35.13,196.10,197.31,1.01,2.26,2.17,4.12
3/20/2013 10:15 AM,5.22,41.40,31.96,222.87,224.00,0.71,1.60,1.38,5.04
3/20/2013 10:30 AM,5.87,42.56,32.38,220.31,205.38,0.88,1.98,1.19,5.72
3/20/2013 10:45 AM,6.80,44.23,30.29,187.27,186.25,1.36,3.04,2.48,6.41
3/20/2013 11:00 AM,7.18,44.93,26.35,193.92,200.44,1.10,2.46,2.17,7.10
3/20/2013 11:15 AM,7.58,45.64,25.20,216.35,211.07,1.66,3.71,3.36,8.93
3/20/2013 11:30 AM,8.15,46.67,21.88,253.20,246.26,1.80,4.02,3.43,11.45
3/20/2013 11:45 AM,8.43,47.18,19.40,239.93,235.18,2.02,4.53,3.99,11.22
3/20/2013 12:00 PM,8.42,47.16,17.96,208.91,213.17,2.37,5.30,4.89,10.53
3/20/2013 12:15 PM,9.04,48.27,20.77,245.71,246.48,2.26,5.06,4.27,9.85
3/20/2013 12:30 PM,9.12,48.42,21.86,255.93,255.38,1.98,4.43,3.71,12.82
3/20/2013 12:45 PM,9.45,49.02,22.29,256.94,254.29,1.90,4.24,3.71,10.76
3/20/2013 1:00 PM,9.73,49.51,22.32,238.35,227.58,2.41,5.38,4.57,13.05
3/20/2013 1:15 PM,10.15,50.27,21.75,234.53,238.86,1.69,3.78,2.10,14.88
3/20/2013 1:30 PM,10.48,50.87,22.42,226.07,227.35,2.81,6.29,5.78,11.68
3/20/2013 1:45 PM,10.33,50.59,21.57,199.81,198.12,1.93,4.32,3.53,13.28
3/20/2013 2:00 PM,11.05,51.88,21.97,229.23,225.87,2.30,5.15,4.32,12.37
3/20/2013 2:15 PM,11.52,52.74,21.45,238.15,235.78,3.08,6.89,6.44,14.43
3/20/2013 2:30 PM,11.60,52.88,20.38,234.64,233.10,2.55,5.71,5.04,12.82
3/20/2013 2:45 PM,12.25,54.05,20.65,252.92,251.28,3.35,7.48,6.32,21.30
3/20/2013 3:00 PM,12.76,54.97,20.00,273.16,268.88,3.06,6.84,6.21,18.78
3/20/2013 3:15 PM,11.81,53.26,21.53,267.79,267.13,3.04,6.80,6.06,20.38
3/20/2013 3:30 PM,12.36,54.25,21.02,278.89,262.45,2.90,6.49,5.15,21.53
3/20/2013 3:45 PM,12.46,54.43,18.22,260.40,258.38,4.32,9.66,8.82,21.07
3/20/2013 4:00 PM,12.15,53.87,19.06,252.87,251.14,4.35,9.74,8.99,20.38
3/20/2013 4:15 PM,12.19,53.94,18.38,259.78,253.85,3.55,7.94,7.12,22.44
3/20/2013 4:30 PM,11.89,53.40,20.07,247.44,241.73,4.02,9.00,8.25,19.01
3/20/2013 4:45 PM,11.07,51.93,22.76,247.64,245.08,3.40,7.59,7.08,17.63
3/20/2013 5:00 PM,11.14,52.05,23.03,270.67,268.84,2.84,6.36,5.78,17.17
3/20/2013 5:15 PM,11.18,52.13,23.60,272.83,267.42,2.13,4.76,4.28,16.26
3/20/2013 5:30 PM,11.21,52.17,24.28,256.09,250.47,3.28,7.34,6.69,22.67
3/20/2013 5:45 PM,11.63,52.94,23.19,251.61,248.90,4.26,9.53,8.80,22.67
3/20/2013 6:00 PM,10.72,51.30,25.03,273.15,269.26,3.00,6.71,5.94,19.01
3/20/2013 6:15 PM,10.38,50.69,27.62,270.15,268.25,1.96,4.37,3.82,15.57
3/20/2013 6:30 PM,10.37,50.67,28.83,273.49,272.43,2.24,5.00,4.39,16.95
3/20/2013 6:45 PM,9.97,49.94,30.93,284.04,277.44,2.47,5.53,4.72,20.38
3/20/2013 7:00 PM,9.34,48.81,35.27,271.08,268.52,3.97,8.88,8.12,23.59
3/20/2013 7:15 PM,7.45,45.41,54.07,294.41,286.75,2.44,5.46,3.86,21.75
3/20/2013 7:30 PM,5.01,41.02,95.07,318.77,306.52,1.71,3.83,2.17,15.11
3/20/2013 7:45 PM,3.57,38.42,101.03,294.83,296.88,1.04,2.32,1.36,10.76
3/20/2013 8:00 PM,3.56,38.41,101.31,244.78,248.16,1.09,2.43,2.13,5.72
3/20/2013 8:15 PM,3.97,39.14,101.00,284.39,278.29,1.43,3.20,2.32,17.40
3/20/2013 8:30 PM,3.78,38.81,100.13,296.12,294.70,1.67,3.74,2.46,14.20
3/20/2013 8:45 PM,3.15,37.68,100.26,281.77,282.69,1.32,2.94,2.38,10.30
3/20/2013 9:00 PM,3.04,37.48,100.19,276.78,277.54,0.91,2.03,1.45,6.87
3/20/2013 9:15 PM,2.95,37.31,100.20,265.02,266.85,1.35,3.01,2.67,10.08
3/20/2013 9:30 PM,2.95,37.31,100.05,271.48,268.74,1.48,3.32,2.76,13.28
3/20/2013 9:45 PM,2.89,37.21,99.90,284.26,276.35,1.51,3.37,2.62,13.28
3/20/2013 10:00 PM,2.76,36.96,99.81,295.69,296.66,1.52,3.40,2.34,12.59
3/20/2013 10:15 PM,2.65,36.78,99.63,273.47,269.47,1.56,3.49,2.77,11.68
3/20/2013 10:30 PM,2.64,36.75,90.95,267.34,270.47,2.10,4.70,3.89,12.59
3/20/2013 10:45 PM,2.47,36.45,86.44,283.99,273.61,1.51,3.38,2.62,12.59
3/20/2013 11:00 PM,2.30,36.13,87.44,268.97,267.59,2.08,4.65,4.14,16.03
3/20/2013 11:15 PM,2.02,35.64,79.06,300.29,285.75,1.49,3.32,1.98,17.40
3/20/2013 11:30 PM,1.70,35.05,66.76,280.96,277.48,1.03,2.29,1.68,8.47
3/20/2013 11:45 PM,1.44,34.59,57.79,270.78,275.94,1.63,3.65,2.88,13.97
3/21/2013,1.14,34.05,51.37,286.43,298.02,1.36,3.03,1.38,11.45
3/21/2013 12:15 AM,0.87,33.56,47.85,304.64,282.00,1.46,3.26,1.48,18.09
3/21/2013 12:30 AM,0.67,33.21,45.15,267.17,266.08,1.80,4.03,3.33,17.40
3/21/2013 12:45 AM,0.40,32.73,47.32,283.54,284.43,1.17,2.62,1.98,10.30
3/21/2013 1:00 AM,0.22,32.40,48.16,264.37,261.03,1.62,3.63,3.21,8.93
3/21/2013 1:15 AM,-0.02,31.96,49.68,203.05,227.75,0.83,1.85,1.11,7.10
3/21/2013 1:30 AM,-0.30,31.46,49.92,330.35,312.86,0.87,1.94,0.91,8.01
3/21/2013 1:45 AM,-0.52,31.06,48.47,305.64,299.86,1.32,2.95,1.55,13.51
3/21/2013 2:00 AM,-0.72,30.70,48.95,266.02,265.85,1.51,3.37,2.86,8.93
3/21/2013 2:15 AM,-0.92,30.35,50.47,263.62,271.28,1.15,2.57,2.07,9.16
3/21/2013 2:30 AM,-1.12,29.98,51.84,269.68,268.48,1.23,2.75,2.27,9.85
3/21/2013 2:45 AM,-1.25,29.74,52.71,271.62,270.27,1.56,3.50,2.98,11.91
3/21/2013 3:00 AM,-1.44,29.41,53.62,268.07,267.11,1.93,4.31,3.98,10.08
3/21/2013 3:15 AM,-1.63,29.07,53.91,277.26,272.29,1.48,3.32,2.95,14.88
3/21/2013 3:30 AM,-1.89,28.60,56.58,262.74,269.54,1.34,2.99,2.49,8.93
3/21/2013 3:45 AM,-2.08,28.26,54.84,271.90,267.48,1.35,3.01,2.59,11.91
3/21/2013 4:00 AM,-2.35,27.77,59.31,281.54,277.37,1.05,2.35,1.97,8.24
3/21/2013 4:15 AM,-2.57,27.37,63.64,261.12,261.64,1.21,2.71,2.44,6.64
3/21/2013 4:30 AM,-2.76,27.03,65.75,267.46,269.48,1.13,2.53,2.22,9.85
3/21/2013 4:45 AM,-3.00,26.60,65.34,264.00,261.47,1.64,3.66,3.33,9.39
3/21/2013 5:00 AM,-3.22,26.21,67.98,259.97,259.49,1.40,3.13,2.81,8.93
3/21/2013 5:15 AM,-3.35,25.98,69.91,261.57,260.16,1.37,3.06,2.80,10.08
3/21/2013 5:30 AM,-3.54,25.64,72.39,253.33,257.49,1.17,2.62,2.34,6.64
3/21/2013 5:45 AM,-3.72,25.31,73.82,268.83,269.74,0.86,1.93,1.57,4.81
3/21/2013 6:00 AM,-3.84,25.08,74.42,272.23,274.74,0.98,2.18,2.00,6.87
3/21/2013 6:15 AM,-4.00,24.80,75.65,258.03,255.88,0.63,1.41,1.26,3.21
3/21/2013 6:30 AM,-4.12,24.58,74.40,257.04,253.14,0.59,1.33,1.26,4.58
3/21/2013 6:45 AM,-4.36,24.16,76.02,256.42,257.17,0.52,1.16,1.08,2.98
3/21/2013 7:00 AM,-4.49,23.91,79.26,268.47,270.11,0.47,1.04,0.96,3.66
3/21/2013 7:15 AM,-4.60,23.71,81.91,287.40,285.98,0.34,0.76,0.66,3.21
3/21/2013 7:30 AM,-4.70,23.54,82.86,273.96,254.47,0.37,0.83,0.73,3.43
3/21/2013 7:45 AM,-4.77,23.42,84.15,267.71,267.19,0.28,0.62,0.55,4.35
3/21/2013 8:00 AM,-4.78,23.40,85.79,202.41,223.15,0.19,0.43,0.38,1.83
3/21/2013 8:15 AM,-4.64,23.65,80.18,244.34,229.35,0.13,0.28,0.24,2.52
3/21/2013 8:30 AM,-4.13,24.56,63.44,242.84,240.26,0.67,1.49,1.32,4.58
3/21/2013 8:45 AM,-3.66,25.42,56.70,258.48,258.96,0.95,2.12,1.94,5.04
3/21/2013 9:00 AM,-3.29,26.09,51.67,273.26,269.09,1.03,2.31,2.04,6.18
3/21/2013 9:15 AM,-3.09,26.44,46.05,285.88,275.53,1.19,2.66,2.09,6.87
3/21/2013 9:30 AM,-3.10,26.42,44.02,254.60,254.78,2.38,5.31,5.13,10.99
3/21/2013 9:45 AM,-2.70,27.15,43.31,282.69,276.80,1.15,2.58,1.33,6.18
3/21/2013 10:00 AM,-2.61,27.30,42.65,250.81,249.74,2.24,5.01,4.57,12.14
3/21/2013 10:15 AM,-2.03,28.34,41.86,269.31,263.44,2.01,4.50,3.97,12.59
3/21/2013 10:30 AM,-1.48,29.34,39.68,291.50,287.97,1.34,3.01,2.26,9.39
3/21/2013 10:45 AM,-1.12,29.98,37.82,284.95,271.36,2.04,4.57,2.84,12.14
3/21/2013 11:00 AM,-0.82,30.52,36.56,267.39,263.06,2.37,5.30,4.54,14.43
3/21/2013 11:15 AM,-0.78,30.59,36.80,282.75,271.02,2.15,4.81,3.59,15.11
3/21/2013 11:30 AM,-0.33,31.40,35.91,261.55,257.98,2.50,5.59,4.78,13.97
3/21/2013 11:45 AM,-0.18,31.68,35.11,265.92,263.53,2.07,4.63,3.68,13.74
3/21/2013 12:00 PM,0.27,32.48,34.39,241.30,246.36,2.48,5.55,4.94,14.43
3/21/2013 12:15 PM,0.76,33.38,34.12,267.57,262.97,3.06,6.84,5.91,14.88
3/21/2013 12:30 PM,1.19,34.15,33.85,261.93,254.92,2.82,6.32,5.49,19.46
3/21/2013 12:45 PM,1.13,34.03,33.49,272.88,272.07,2.23,4.98,4.13,12.14
3/21/2013 1:00 PM,1.72,35.09,33.22,276.45,267.95,2.50,5.59,4.45,16.26
3/21/2013 1:15 PM,1.82,35.27,32.74,259.32,255.18,3.45,7.72,7.17,19.92
3/21/2013 1:30 PM,2.02,35.63,32.45,265.72,263.40,2.97,6.65,5.82,19.46
3/21/2013 1:45 PM,2.49,36.49,31.84,263.79,264.72,2.19,4.89,4.21,16.26
3/21/2013 2:00 PM,2.66,36.78,32.38,250.30,245.59,2.88,6.43,5.25,12.37
3/21/2013 2:15 PM,2.97,37.34,32.33,249.47,248.75,3.93,8.78,8.19,19.46
3/21/2013 2:30 PM,3.45,38.21,31.86,244.66,249.36,2.64,5.91,4.76,17.63
3/21/2013 2:45 PM,3.53,38.35,31.86,255.86,253.35,4.03,9.01,8.21,21.98
3/21/2013 3:00 PM,3.74,38.73,31.50,283.81,280.13,2.64,5.90,4.86,13.05
3/21/2013 3:15 PM,3.90,39.01,30.29,280.64,274.23,2.53,5.66,4.70,14.43
3/21/2013 3:30 PM,4.12,39.41,29.59,301.35,297.22,2.25,5.02,4.16,14.66
3/21/2013 3:45 PM,4.12,39.42,29.85,261.22,261.34,2.88,6.45,5.80,16.72
3/21/2013 4:00 PM,4.55,40.19,29.17,290.80,285.04,1.82,4.07,2.93,11.45
3/21/2013 4:15 PM,4.31,39.76,28.25,257.91,258.09,2.95,6.61,6.08,18.78
3/21/2013 4:30 PM,4.67,40.40,27.69,343.23,342.32,1.58,3.52,1.71,11.22
3/21/2013 4:45 PM,4.55,40.19,27.74,267.73,267.80,2.28,5.10,4.48,10.53
3/21/2013 5:00 PM,5.05,41.09,27.19,287.18,283.61,1.66,3.71,3.04,11.22
3/21/2013 5:15 PM,4.92,40.85,27.35,265.88,260.90,2.46,5.49,4.78,14.43
3/21/2013 5:30 PM,4.98,40.96,27.24,276.30,269.09,1.75,3.92,3.09,10.30
3/21/2013 5:45 PM,4.81,40.66,26.83,282.30,285.18,1.26,2.81,1.59,8.70
3/21/2013 6:00 PM,4.84,40.71,26.75,325.28,307.82,1.41,3.15,0.83,8.70
3/21/2013 6:15 PM,4.67,40.40,27.25,273.86,267.81,1.61,3.61,3.05,9.39
3/21/2013 6:30 PM,4.64,40.36,27.84,281.46,296.08,0.72,1.60,0.71,5.72
3/21/2013 6:45 PM,4.40,39.92,28.42,340.88,344.30,0.85,1.89,0.96,6.87
3/21/2013 7:00 PM,4.02,39.24,29.38,342.56,333.45,0.61,1.36,0.94,4.12
3/21/2013 7:15 PM,3.61,38.50,31.58,24.17,33.12,0.84,1.89,1.46,5.95
3/21/2013 7:30 PM,3.38,38.08,34.34,29.04,40.43,0.64,1.43,1.03,4.58
3/21/2013 7:45 PM,3.19,37.74,35.90,34.58,37.29,0.58,1.30,0.98,4.12
3/21/2013 8:00 PM,2.84,37.12,37.31,28.60,24.81,0.29,0.66,0.60,4.81
3/21/2013 8:15 PM,2.56,36.61,38.20,21.92,29.58,0.32,0.71,0.58,4.12
3/21/2013 8:30 PM,2.00,35.60,39.81,350.73,347.36,0.21,0.48,0.46,1.60
3/21/2013 8:45 PM,1.34,34.41,42.11,0.73,339.01,0.04,0.09,0.09,1.14
3/21/2013 9:00 PM,0.72,33.30,44.37,7.72,35.88,0.36,0.80,0.51,2.06
3/21/2013 9:15 PM,0.18,32.33,49.57,10.49,22.05,0.36,0.81,0.65,1.83
3/21/2013 9:30 PM,-0.37,31.34,54.23,51.86,61.40,0.52,1.15,1.08,2.75
3/21/2013 9:45 PM,-0.52,31.06,50.90,45.47,47.06,0.38,0.85,0.84,1.60
3/21/2013 10:00 PM,-1.13,29.97,55.40,53.47,55.29,0.64,1.43,1.41,3.21
3/21/2013 10:15 PM,-1.25,29.76,57.47,55.66,65.51,0.25,0.55,0.53,2.29
3/21/2013 10:30 PM,-1.26,29.74,60.21,12.54,27.86,0.09,0.20,0.16,1.14
3/21/2013 10:45 PM,-1.24,29.77,67.08,8.91,14.91,0.05,0.10,0.09,0.69
3/21/2013 11:00 PM,-1.54,29.23,79.23,349.34,349.27,0.02,0.04,0.04,0.69
3/21/2013 11:15 PM,-1.55,29.22,84.50,16.81,34.24,0.09,0.21,0.20,1.14
3/21/2013 11:30 PM,-2.12,28.18,85.27,44.58,45.91,0.40,0.88,0.87,1.83
3/21/2013 11:45 PM,-2.50,27.50,85.35,53.30,58.14,0.93,2.08,2.04,4.35
3/22/2013,-2.60,27.32,81.76,64.57,65.23,0.96,2.14,2.10,3.43
3/22/2013 12:15 AM,-2.58,27.35,79.70,68.48,70.08,0.79,1.78,1.75,3.21
3/22/2013 12:30 AM,-2.84,26.89,80.83,67.14,66.86,0.69,1.53,1.52,2.98
3/22/2013 12:45 AM,-2.90,26.79,83.45,78.91,80.59,0.49,1.09,1.06,2.06
3/22/2013 1:00 AM,-3.15,26.33,81.69,44.88,58.09,0.34,0.75,0.71,2.98
3/22/2013 1:15 AM,-3.31,26.04,84.22,42.93,56.24,0.20,0.44,0.42,2.52
3/22/2013 1:30 AM,-3.05,26.52,86.83,13.46,42.09,0.05,0.10,0.07,1.14
3/22/2013 1:45 AM,-2.77,27.01,91.39,291.15,314.48,0.16,0.35,0.33,1.37
3/22/2013 2:00 AM,-2.96,26.67,98.69,54.43,76.71,0.27,0.60,0.59,1.83
3/22/2013 2:15 AM,-2.84,26.89,99.53,29.43,51.90,0.12,0.26,0.24,0.92
3/22/2013 2:30 AM,-2.80,26.96,99.57,330.10,324.50,0.14,0.31,0.31,0.92
3/22/2013 2:45 AM,-2.94,26.72,99.49,47.15,57.66,0.39,0.86,0.82,1.83
3/22/2013 3:00 AM,-3.08,26.45,99.68,353.06,352.69,0.12,0.28,0.26,1.37
3/22/2013 3:15 AM,-3.30,26.05,99.42,31.84,65.65,0.07,0.17,0.17,2.06
3/22/2013 3:30 AM,-3.45,25.79,99.13,56.74,61.06,0.68,1.53,1.51,2.75
3/22/2013 3:45 AM,-3.56,25.59,98.89,40.14,46.91,0.34,0.75,0.73,2.98
3/22/2013 4:00 AM,-3.78,25.19,99.41,40.19,51.95,0.49,1.10,1.00,2.98
3/22/2013 4:15 AM,-3.85,25.08,99.38,47.04,58.30,0.77,1.72,1.65,3.43
3/22/2013 4:30 AM,-3.94,24.90,99.46,44.78,50.97,0.26,0.58,0.58,2.52
3/22/2013 4:45 AM,-3.79,25.19,99.50,46.64,70.86,0.12,0.26,0.26,1.60
3/22/2013 5:00 AM,-3.42,25.84,99.53,282.88,285.90,0.14,0.32,0.26,1.60
3/22/2013 5:15 AM,-3.56,25.60,99.46,48.92,65.70,0.45,1.00,0.99,2.06
3/22/2013 5:30 AM,-3.75,25.25,99.72,32.00,49.23,0.14,0.31,0.30,1.83
3/22/2013 5:45 AM,-3.72,25.30,99.93,11.89,34.77,0.10,0.21,0.18,1.37
3/22/2013 6:00 AM,-3.82,25.13,99.77,33.63,57.41,0.08,0.17,0.17,1.14
3/22/2013 6:15 AM,-3.71,25.32,99.77,11.79,0.00,0.00,0.00,0.00,0.00
3/22/2013 6:30 AM,-3.86,25.05,99.83,31.30,63.36,0.15,0.33,0.32,1.60
3/22/2013 6:45 AM,-3.86,25.05,99.65,55.74,62.09,0.51,1.14,1.12,2.29
3/22/2013 7:00 AM,-3.61,25.51,99.59,44.32,52.76,0.28,0.63,0.60,1.60
3/22/2013 7:15 AM,-3.36,25.94,99.33,43.92,42.42,0.02,0.05,0.05,0.69
3/22/2013 7:30 AM,-3.15,26.33,99.37,61.54,61.57,0.55,1.22,1.21,2.75
3/22/2013 7:45 AM,-2.92,26.74,99.30,57.74,60.54,0.40,0.89,0.86,2.98
3/22/2013 8:00 AM,-2.64,27.25,99.33,90.38,76.87,0.18,0.40,0.38,1.83
3/22/2013 8:15 AM,-2.23,27.99,94.79,31.46,33.20,0.29,0.65,0.50,3.21
3/22/2013 8:30 AM,-1.65,29.03,73.94,31.61,32.54,0.67,1.51,1.29,4.35
3/22/2013 8:45 AM,-1.34,29.59,68.41,50.52,54.85,0.76,1.70,1.54,5.50
3/22/2013 9:00 AM,-1.08,30.05,64.65,48.64,56.11,0.98,2.20,2.05,6.18
3/22/2013 9:15 AM,-0.82,30.53,62.85,50.91,59.15,1.12,2.49,2.29,5.72
3/22/2013 9:30 AM,-0.55,31.00,59.86,54.77,61.48,1.16,2.59,2.43,8.24
3/22/2013 9:45 AM,-0.34,31.39,56.52,42.92,49.84,0.87,1.95,1.76,6.18
3/22/2013 10:00 AM,-0.12,31.79,54.17,51.13,61.16,1.10,2.46,2.26,6.87
3/22/2013 10:15 AM,0.11,32.20,52.68,82.49,81.97,1.04,2.32,2.00,5.50
3/22/2013 10:30 AM,0.16,32.30,50.82,166.74,148.77,0.60,1.35,0.89,4.35
3/22/2013 10:45 AM,0.62,33.12,48.43,74.93,76.84,1.22,2.73,2.34,6.87
3/22/2013 11:00 AM,0.83,33.49,46.97,45.66,53.47,1.14,2.54,2.27,7.33
3/22/2013 11:15 AM,1.19,34.13,46.35,58.33,62.25,1.08,2.42,1.91,5.27
3/22/2013 11:30 AM,1.68,35.03,44.60,27.81,39.20,1.03,2.30,1.72,5.95
3/22/2013 11:45 AM,1.83,35.29,42.72,2.78,15.58,0.90,2.02,1.49,6.18
3/22/2013 12:00 PM,2.17,35.90,41.34,55.86,62.28,1.16,2.60,1.17,6.64
3/22/2013 12:15 PM,2.98,37.37,39.66,132.43,110.91,1.05,2.35,1.06,6.18
3/22/2013 12:30 PM,3.25,37.85,37.40,96.91,87.76,1.08,2.41,1.52,7.33
3/22/2013 12:45 PM,3.81,38.85,36.01,106.52,100.93,1.47,3.29,2.78,8.47
3/22/2013 1:00 PM,4.44,39.99,35.06,129.48,130.38,1.21,2.70,2.17,7.33
3/22/2013 1:15 PM,4.66,40.39,34.04,200.55,211.43,1.51,3.37,2.97,8.01
3/22/2013 1:30 PM,4.70,40.46,33.49,231.82,218.87,0.63,1.42,1.25,6.41
3/22/2013 1:45 PM,4.95,40.92,33.56,231.92,228.53,1.09,2.45,2.32,5.27
3/22/2013 2:00 PM,5.46,41.82,33.62,223.18,225.86,1.26,2.82,2.40,5.72
3/22/2013 2:15 PM,5.71,42.27,33.94,258.59,255.56,0.76,1.71,1.34,6.87
3/22/2013 2:30 PM,6.05,42.89,33.85,70.43,107.10,0.68,1.51,0.59,4.81
3/22/2013 2:45 PM,6.04,42.88,34.10,178.57,195.65,1.10,2.46,1.91,5.72
3/22/2013 3:00 PM,6.33,43.40,34.49,212.66,218.22,0.76,1.69,0.82,5.27
3/22/2013 3:15 PM,6.38,43.49,34.67,265.53,263.42,1.34,3.00,2.70,7.56
3/22/2013 3:30 PM,6.57,43.83,34.59,356.83,338.06,0.41,0.92,0.74,2.75
3/22/2013 3:45 PM,6.60,43.87,35.09,208.23,219.30,1.03,2.29,1.83,5.50
3/22/2013 4:00 PM,6.62,43.91,35.31,152.17,194.17,0.76,1.70,0.69,4.35
3/22/2013 4:15 PM,6.88,44.38,34.84,266.85,237.39,0.51,1.15,0.43,4.81
3/22/2013 4:30 PM,6.93,44.48,35.14,204.22,206.48,1.01,2.25,1.66,5.04
3/22/2013 4:45 PM,6.89,44.41,35.96,203.83,145.70,0.27,0.60,0.32,2.29
3/22/2013 5:00 PM,7.02,44.63,36.96,271.33,258.96,0.45,1.00,0.62,3.43
3/22/2013 5:15 PM,6.97,44.55,37.14,266.06,260.05,0.41,0.91,0.81,2.29
3/22/2013 5:30 PM,6.99,44.58,37.62,291.10,287.72,0.33,0.74,0.71,1.60
3/22/2013 5:45 PM,7.03,44.65,38.86,300.69,295.15,0.08,0.18,0.17,1.60
3/22/2013 6:00 PM,7.00,44.61,38.95,320.79,283.37,0.08,0.19,0.14,1.37
3/22/2013 6:15 PM,6.98,44.57,38.56,84.31,64.99,0.12,0.28,0.23,1.37
3/22/2013 6:30 PM,6.92,44.46,39.63,49.57,12.82,0.15,0.33,0.30,2.06
3/22/2013 6:45 PM,6.82,44.27,39.57,27.14,32.66,0.26,0.59,0.56,1.83
3/22/2013 7:00 PM,6.67,44.00,40.14,42.59,42.29,0.43,0.95,0.89,2.75
3/22/2013 7:15 PM,6.52,43.74,40.18,42.84,43.67,0.51,1.13,1.08,3.21
3/22/2013 7:30 PM,6.39,43.51,40.44,36.54,40.01,0.41,0.92,0.86,2.29
3/22/2013 7:45 PM,6.30,43.34,40.68,30.56,30.60,0.22,0.50,0.46,2.29
3/22/2013 8:00 PM,6.21,43.18,40.99,31.63,24.08,0.09,0.20,0.20,1.14
3/22/2013 8:15 PM,6.13,43.04,41.43,26.26,23.52,0.23,0.52,0.51,2.06
3/22/2013 8:30 PM,6.09,42.96,41.92,54.20,58.51,0.29,0.65,0.64,1.83
3/22/2013 8:45 PM,6.03,42.86,42.24,39.42,51.23,0.21,0.48,0.46,1.83
3/22/2013 9:00 PM,5.92,42.66,44.99,60.42,63.36,0.39,0.86,0.86,2.06
3/22/2013 9:15 PM,5.85,42.54,45.83,41.63,44.55,0.05,0.10,0.10,1.14
3/22/2013 9:30 PM,5.80,42.44,45.25,55.95,65.09,0.02,0.04,0.04,0.69
3/22/2013 9:45 PM,5.68,42.22,45.53,351.88,352.46,0.16,0.36,0.36,1.14
3/22/2013 10:00 PM,5.60,42.08,45.99,6.03,52.70,0.13,0.29,0.28,1.83
3/22/2013 10:15 PM,5.54,41.98,52.03,50.20,56.08,0.21,0.46,0.46,1.37
3/22/2013 10:30 PM,5.47,41.84,48.76,38.36,50.24,0.08,0.19,0.18,1.14
3/22/2013 10:45 PM,5.40,41.71,53.60,32.07,27.80,0.06,0.13,0.13,0.92
3/22/2013 11:00 PM,5.32,41.58,51.63,37.07,71.67,0.04,0.09,0.09,0.69
3/22/2013 11:15 PM,5.31,41.56,53.89,72.39,72.51,0.00,0.01,0.01,0.46
3/22/2013 11:30 PM,5.27,41.49,52.74,72.29,72.29,0.20,0.45,0.45,1.37
3/22/2013 11:45 PM,5.25,41.45,56.55,72.23,72.27,0.12,0.26,0.26,1.14
3/23/2013,5.21,41.38,58.86,72.28,72.15,0.01,0.02,0.02,0.92
3/23/2013 12:15 AM,5.17,41.31,61.55,72.14,72.23,0.01,0.01,0.01,0.69
3/23/2013 12:30 AM,5.18,41.33,61.03,72.27,72.35,0.00,0.00,0.00,0.46
3/23/2013 12:45 AM,5.12,41.22,59.74,72.19,72.27,0.05,0.12,0.12,0.92
3/23/2013 1:00 AM,5.01,41.02,58.13,72.20,72.21,0.06,0.14,0.14,1.60
3/23/2013 1:15 AM,5.00,40.99,64.36,35.51,43.42,0.32,0.72,0.67,1.83
3/23/2013 1:30 AM,5.06,41.12,58.66,38.03,24.83,0.12,0.28,0.26,1.37
3/23/2013 1:45 AM,5.07,41.13,61.59,29.00,35.97,0.65,1.45,0.99,2.75
3/23/2013 2:00 AM,5.02,41.03,62.02,0.89,319.55,0.28,0.62,0.28,2.52
3/23/2013 2:15 AM,5.13,41.24,66.96,221.73,198.07,0.45,1.01,0.59,2.29
3/23/2013 2:30 AM,5.10,41.18,69.50,292.34,303.23,0.03,0.06,0.06,1.14
3/23/2013 2:45 AM,5.10,41.19,71.43,222.70,141.33,0.17,0.38,0.37,1.83
3/23/2013 3:00 AM,5.06,41.11,73.86,36.91,79.47,0.31,0.70,0.45,1.83
3/23/2013 3:15 AM,4.99,40.99,73.04,286.08,275.73,0.27,0.60,0.58,2.06
3/23/2013 3:30 AM,4.93,40.88,75.61,11.88,5.07,0.20,0.46,0.36,1.60
3/23/2013 3:45 AM,5.01,41.02,85.14,200.09,232.53,0.44,0.99,0.50,2.29
3/23/2013 4:00 AM,4.56,40.20,97.54,339.66,7.36,0.33,0.75,0.65,1.83
3/23/2013 4:15 AM,3.91,39.05,100.22,38.86,49.28,0.72,1.60,1.50,3.66
3/23/2013 4:30 AM,3.96,39.13,100.33,39.90,38.13,0.23,0.52,0.37,2.06
3/23/2013 4:45 AM,4.03,39.25,100.28,28.48,45.15,0.16,0.37,0.27,1.37
3/23/2013 5:00 AM,4.07,39.33,100.39,70.98,293.15,0.11,0.25,0.04,1.60
3/23/2013 5:15 AM,3.46,38.23,100.92,320.49,340.45,0.37,0.83,0.11,2.75
3/23/2013 5:30 AM,3.16,37.69,101.41,81.40,96.90,0.46,1.03,0.57,2.98
3/23/2013 5:45 AM,3.00,37.40,101.58,38.27,66.53,0.16,0.36,0.35,2.98
3/23/2013 6:00 AM,3.14,37.66,101.65,291.42,274.48,0.26,0.59,0.50,1.37
3/23/2013 6:15 AM,3.15,37.67,101.68,46.13,73.39,0.25,0.56,0.55,1.83
3/23/2013 6:30 AM,3.16,37.69,101.72,73.35,27.03,0.25,0.55,0.22,1.83
3/23/2013 6:45 AM,3.20,37.76,101.74,275.43,251.58,0.28,0.64,0.50,1.83
3/23/2013 7:00 AM,3.40,38.13,101.75,227.80,212.10,0.44,0.99,0.66,2.29
3/23/2013 7:15 AM,3.24,37.84,101.75,13.60,14.58,0.42,0.95,0.68,2.29
3/23/2013 7:30 AM,3.34,38.01,101.77,15.47,1.41,0.27,0.61,0.51,2.75
3/23/2013 7:45 AM,3.27,37.89,101.76,336.55,340.88,0.01,0.01,0.01,0.69
3/23/2013 8:00 AM,3.44,38.19,101.75,20.48,29.79,0.26,0.59,0.55,1.60
3/23/2013 8:15 AM,3.55,38.39,101.75,41.45,50.75,0.27,0.61,0.52,1.37
3/23/2013 8:30 AM,3.64,38.56,101.64,4.54,2.90,0.11,0.25,0.23,1.14
3/23/2013 8:45 AM,3.75,38.74,101.54,22.24,43.96,0.16,0.36,0.34,1.83
3/23/2013 9:00 AM,3.94,39.10,101.41,38.09,46.91,0.42,0.93,0.78,3.43
3/23/2013 9:15 AM,4.16,39.49,101.23,26.83,33.01,0.12,0.27,0.26,1.60
3/23/2013 9:30 AM,4.32,39.78,101.01,43.88,47.87,0.55,1.23,1.14,4.58
3/23/2013 9:45 AM,4.37,39.87,100.86,35.37,42.79,0.61,1.37,1.21,5.95
3/23/2013 10:00 AM,4.34,39.81,100.91,49.18,52.44,1.23,2.75,2.50,8.47
3/23/2013 10:15 AM,4.18,39.53,101.18,45.17,53.19,1.07,2.40,2.24,7.33
3/23/2013 10:30 AM,4.22,39.60,101.31,59.54,61.13,1.15,2.58,2.30,5.95
3/23/2013 10:45 AM,4.43,39.97,101.22,82.58,77.39,1.18,2.64,2.24,8.47
3/23/2013 11:00 AM,4.59,40.27,101.10,63.56,64.68,1.44,3.23,3.04,7.56
3/23/2013 11:15 AM,4.80,40.65,101.03,54.65,58.80,1.44,3.22,3.04,7.33
3/23/2013 11:30 AM,4.95,40.91,100.95,48.45,53.58,1.51,3.37,2.97,8.24
3/23/2013 11:45 AM,5.21,41.37,100.97,61.87,64.75,1.77,3.95,3.78,9.85
3/23/2013 12:00 PM,5.42,41.75,100.82,60.68,63.09,1.77,3.96,3.71,9.16
3/23/2013 12:15 PM,5.73,42.31,100.68,64.64,65.21,2.40,5.37,5.21,9.62
3/23/2013 12:30 PM,6.17,43.10,100.51,55.86,58.43,1.82,4.06,3.89,9.62
3/23/2013 12:45 PM,6.72,44.10,100.35,51.97,56.11,1.33,2.97,2.51,8.47
3/23/2013 1:00 PM,6.94,44.48,100.22,64.29,63.17,1.35,3.03,2.77,6.87
3/23/2013 1:15 PM,7.54,45.57,100.13,54.26,68.12,1.20,2.68,2.07,8.24
3/23/2013 1:30 PM,7.50,45.49,100.03,59.71,62.62,1.79,4.01,3.79,10.08
3/23/2013 1:45 PM,8.25,46.86,99.88,41.03,44.52,1.12,2.51,1.81,7.10
3/23/2013 2:00 PM,8.46,47.23,99.64,52.98,63.00,1.48,3.30,2.90,8.24
3/23/2013 2:15 PM,8.86,47.96,98.37,67.95,68.08,1.73,3.87,3.45,8.93
3/23/2013 2:30 PM,9.34,48.80,95.32,58.29,61.17,1.65,3.69,3.08,10.99
3/23/2013 2:45 PM,9.98,49.97,90.95,31.41,55.42,1.33,2.96,1.79,9.16
3/23/2013 3:00 PM,10.31,50.55,87.58,22.48,32.96,0.98,2.20,1.70,9.16
3/23/2013 3:15 PM,10.43,50.78,83.33,62.64,67.10,1.75,3.92,3.37,10.08
3/23/2013 3:30 PM,10.60,51.07,82.89,34.82,41.35,1.69,3.78,2.74,9.85
3/23/2013 3:45 PM,10.82,51.47,82.80,58.63,61.56,1.78,3.98,3.35,10.30
3/23/2013 4:00 PM,11.12,52.02,81.97,59.03,61.81,1.91,4.28,3.80,9.62
3/23/2013 4:15 PM,11.70,53.05,78.19,32.32,37.36,1.56,3.50,2.80,8.93
3/23/2013 4:30 PM,11.89,53.40,76.84,54.31,62.02,1.37,3.06,2.66,10.30
3/23/2013 4:45 PM,11.74,53.13,79.06,67.97,69.25,2.09,4.68,4.45,10.08
3/23/2013 5:00 PM,11.79,53.22,79.36,49.74,52.78,1.61,3.61,3.16,10.99
3/23/2013 5:15 PM,11.80,53.24,84.27,40.88,45.46,1.76,3.95,3.28,10.08
3/23/2013 5:30 PM,11.53,52.76,92.11,59.08,61.86,2.03,4.54,4.35,10.30
3/23/2013 5:45 PM,11.30,52.35,97.57,54.75,58.20,2.52,5.64,5.38,12.37
3/23/2013 6:00 PM,11.12,52.01,99.66,52.09,54.96,1.66,3.72,3.36,12.14
3/23/2013 6:15 PM,10.98,51.76,99.72,39.73,43.36,1.18,2.63,2.18,7.56
3/23/2013 6:30 PM,10.90,51.61,99.77,57.11,59.41,1.70,3.81,3.55,9.16
3/23/2013 6:45 PM,10.79,51.42,99.84,50.07,56.27,1.26,2.83,2.61,8.93
3/23/2013 7:00 PM,10.73,51.32,99.94,34.71,38.79,0.54,1.21,1.05,3.89
3/23/2013 7:15 PM,10.67,51.21,100.01,40.46,43.31,0.43,0.97,0.91,2.75
3/23/2013 7:30 PM,10.58,51.04,100.07,21.16,19.51,0.53,1.19,1.02,3.66
3/23/2013 7:45 PM,10.44,50.79,100.12,47.67,50.06,0.81,1.82,1.70,4.81
3/23/2013 8:00 PM,10.19,50.34,100.21,48.45,56.81,0.81,1.81,1.74,4.58
3/23/2013 8:15 PM,9.98,49.96,100.29,31.57,40.56,0.84,1.88,1.62,5.27
3/23/2013 8:30 PM,10.01,50.02,100.27,48.69,57.63,0.84,1.88,1.76,5.27
3/23/2013 8:45 PM,9.86,49.75,100.28,50.54,55.91,1.01,2.26,2.15,5.95
3/23/2013 9:00 PM,9.69,49.44,100.31,53.95,59.03,1.29,2.88,2.69,7.56
3/23/2013 9:15 PM,9.80,49.64,100.23,45.15,52.74,1.37,3.07,2.79,10.30
3/23/2013 9:30 PM,9.79,49.62,100.18,48.65,59.45,1.11,2.49,2.28,7.79
3/23/2013 9:45 PM,9.73,49.51,100.17,53.11,60.67,0.93,2.07,1.79,5.95
3/23/2013 10:00 PM,9.65,49.38,100.16,51.66,57.90,0.63,1.42,1.24,4.35
3/23/2013 10:15 PM,9.54,49.17,100.13,45.48,50.80,0.87,1.95,1.75,6.18
3/23/2013 10:30 PM,9.48,49.06,100.09,56.65,56.61,0.98,2.20,2.01,8.24
3/23/2013 10:45 PM,9.47,49.05,99.93,31.58,36.58,0.84,1.87,1.60,6.41
3/23/2013 11:00 PM,9.46,49.02,99.86,58.25,58.31,1.04,2.32,2.03,7.79
3/23/2013 11:15 PM,9.76,49.57,99.69,83.26,75.36,1.12,2.50,2.08,7.56
3/23/2013 11:30 PM,9.74,49.53,99.65,64.02,75.35,0.44,0.99,0.68,3.43
3/23/2013 11:45 PM,9.41,48.94,99.85,24.35,26.80,0.21,0.47,0.45,1.83
3/24/2013,8.68,47.62,100.50,264.59,256.96,0.17,0.38,0.30,1.60
3/24/2013 12:15 AM,8.33,47.00,100.89,220.52,138.77,0.14,0.32,0.02,1.60
3/24/2013 12:30 AM,8.10,46.59,101.17,31.61,248.49,0.15,0.34,0.17,1.60
3/24/2013 12:45 AM,8.02,46.44,101.48,208.31,233.28,0.37,0.82,0.75,2.29
3/24/2013 1:00 AM,7.90,46.22,101.43,54.61,44.01,0.52,1.16,1.02,2.29
3/24/2013 1:15 AM,7.50,45.50,101.77,358.13,0.24,0.38,0.85,0.66,2.06
3/24/2013 1:30 AM,7.47,45.45,101.89,101.95,110.36,0.20,0.45,0.38,1.83
3/24/2013 1:45 AM,7.41,45.34,101.96,21.82,7.57,0.37,0.82,0.65,2.06
3/24/2013 2:00 AM,7.29,45.11,101.99,358.65,4.56,0.31,0.70,0.45,1.60
3/24/2013 2:15 AM,7.40,45.32,102.02,90.92,93.72,0.30,0.68,0.66,1.83
3/24/2013 2:30 AM,7.29,45.12,102.03,22.78,29.38,0.14,0.32,0.28,1.60
3/24/2013 2:45 AM,7.20,44.96,102.04,49.78,58.20,0.80,1.79,1.73,5.50
3/24/2013 3:00 AM,7.24,45.03,102.04,52.31,56.71,1.24,2.78,2.60,8.01
3/24/2013 3:15 AM,7.30,45.14,102.05,47.45,51.66,1.37,3.06,2.85,7.56
3/24/2013 3:30 AM,7.35,45.22,102.06,47.05,50.25,0.62,1.38,0.96,5.04
3/24/2013 3:45 AM,7.51,45.52,102.07,8.96,38.48,0.56,1.25,0.36,5.04
3/24/2013 4:00 AM,7.27,45.08,102.07,309.43,305.47,0.35,0.79,0.61,1.83
3/24/2013 4:15 AM,7.17,44.91,102.06,55.44,69.57,0.38,0.84,0.71,2.75
3/24/2013 4:30 AM,7.12,44.82,102.06,66.08,69.86,0.50,1.11,1.08,2.98
3/24/2013 4:45 AM,7.12,44.81,102.06,74.40,75.15,1.20,2.67,2.56,7.33
3/24/2013 5:00 AM,7.13,44.83,102.05,76.17,76.93,2.27,5.08,4.84,10.76
3/24/2013 5:15 AM,7.06,44.71,102.05,44.68,57.03,1.02,2.28,2.14,8.47
3/24/2013 5:30 AM,7.02,44.63,102.06,46.50,56.11,0.51,1.14,1.07,4.12
3/24/2013 5:45 AM,6.97,44.54,102.06,41.94,49.93,0.72,1.61,1.48,5.72
3/24/2013 6:00 AM,6.93,44.47,102.06,39.47,42.55,0.56,1.26,1.11,4.35
3/24/2013 6:15 AM,6.98,44.56,102.06,55.62,58.95,0.53,1.19,1.09,3.89
3/24/2013 6:30 AM,7.08,44.75,102.06,83.03,90.59,0.43,0.96,0.82,3.43
3/24/2013 6:45 AM,7.12,44.81,102.07,58.49,71.98,0.89,2.00,1.38,5.04
3/24/2013 7:00 AM,7.08,44.74,102.06,4.08,7.97,0.48,1.07,0.92,4.35
3/24/2013 7:15 AM,7.10,44.78,102.07,317.15,47.02,0.58,1.30,0.73,5.50
3/24/2013 7:30 AM,7.22,44.99,102.07,60.28,65.46,1.21,2.70,2.00,6.41
3/24/2013 7:45 AM,7.30,45.14,102.07,51.64,61.91,1.31,2.92,2.66,9.62
3/24/2013 8:00 AM,7.42,45.36,102.08,57.01,61.64,1.68,3.76,3.58,9.39
3/24/2013 8:15 AM,7.59,45.66,102.09,49.67,57.70,1.35,3.01,2.73,8.70
3/24/2013 8:30 AM,7.66,45.79,102.10,53.05,51.30,0.64,1.43,1.14,6.64
3/24/2013 8:45 AM,7.77,45.99,102.11,51.37,56.05,1.18,2.64,2.48,6.87
3/24/2013 9:00 AM,7.87,46.16,102.11,56.45,65.75,1.01,2.26,2.07,6.64
3/24/2013 9:15 AM,7.91,46.24,102.13,42.95,42.72,0.61,1.37,1.05,4.58
3/24/2013 9:30 AM,7.96,46.33,102.13,358.15,3.64,0.51,1.15,0.97,3.21
3/24/2013 9:45 AM,8.05,46.50,102.14,326.38,311.22,0.49,1.10,0.44,2.75
3/24/2013 10:00 AM,8.18,46.73,102.16,348.86,159.59,0.17,0.38,0.10,1.37
3/24/2013 10:15 AM,8.21,46.78,102.17,295.16,325.44,0.20,0.45,0.16,1.83
3/24/2013 10:30 AM,8.19,46.74,102.17,7.04,29.01,0.08,0.18,0.16,2.29
3/24/2013 10:45 AM,8.34,47.01,102.18,123.80,135.42,0.32,0.70,0.55,2.06
3/24/2013 11:00 AM,8.53,47.35,102.19,86.38,79.23,0.48,1.08,0.99,3.43
3/24/2013 11:15 AM,8.63,47.53,102.20,52.51,69.38,0.36,0.80,0.73,2.75
3/24/2013 11:30 AM,8.68,47.62,102.21,326.32,103.96,0.22,0.49,0.17,2.75
3/24/2013 11:45 AM,8.64,47.55,102.22,183.87,191.02,0.59,1.31,1.17,2.98
3/24/2013 12:00 PM,8.89,48.01,102.25,152.45,97.85,0.43,0.97,0.66,3.66
3/24/2013 12:15 PM,9.12,48.42,102.29,97.34,88.17,0.35,0.78,0.65,2.52
3/24/2013 12:30 PM,9.45,49.00,102.33,178.54,236.53,0.33,0.74,0.30,2.52
3/24/2013 12:45 PM,9.50,49.10,102.23,232.72,244.84,0.46,1.03,0.95,2.98
3/24/2013 1:00 PM,9.74,49.54,102.11,168.91,187.06,0.23,0.50,0.45,1.83
3/24/2013 1:15 PM,10.00,50.01,101.96,181.79,189.76,0.38,0.86,0.53,2.52
3/24/2013 1:30 PM,10.11,50.20,101.72,239.10,236.08,0.71,1.58,1.26,4.12
3/24/2013 1:45 PM,10.23,50.41,101.58,159.48,163.84,0.47,1.05,0.70,3.66
3/24/2013 2:00 PM,10.49,50.89,101.45,195.02,197.31,0.80,1.78,1.60,4.81
3/24/2013 2:15 PM,10.62,51.11,101.46,105.24,148.46,0.27,0.59,0.45,2.29
3/24/2013 2:30 PM,10.88,51.59,101.37,159.17,167.55,0.59,1.33,1.11,3.43
3/24/2013 2:45 PM,11.21,52.17,101.46,214.58,211.95,0.86,1.93,1.85,4.58
3/24/2013 3:00 PM,11.55,52.80,101.48,231.31,231.80,1.21,2.70,2.56,4.81
3/24/2013 3:15 PM,11.71,53.08,101.45,188.98,196.92,0.72,1.60,1.37,4.35
3/24/2013 3:30 PM,11.88,53.38,101.46,191.12,190.92,0.98,2.20,2.05,5.27
3/24/2013 3:45 PM,12.09,53.75,101.46,198.65,200.19,0.93,2.09,1.98,5.27
3/24/2013 4:00 PM,12.13,53.83,101.49,162.90,175.94,0.95,2.12,1.73,4.35
3/24/2013 4:15 PM,12.35,54.24,101.44,223.52,238.22,0.34,0.76,0.39,2.98
3/24/2013 4:30 PM,12.57,54.63,101.47,200.69,212.60,0.31,0.69,0.57,2.75
3/24/2013 4:45 PM,13.28,55.90,101.43,210.93,205.23,1.00,2.24,1.94,7.79
3/24/2013 5:00 PM,14.18,57.52,101.06,207.31,207.50,2.76,6.16,5.92,13.28
3/24/2013 5:15 PM,14.48,58.06,100.75,201.62,200.51,2.46,5.51,5.23,11.68
3/24/2013 5:30 PM,14.56,58.20,100.57,217.16,216.64,3.88,8.68,8.31,22.67
3/24/2013 5:45 PM,14.36,57.86,100.43,219.71,219.51,4.66,10.41,9.83,21.30
3/24/2013 6:00 PM,13.24,55.83,101.15,224.60,224.52,4.05,9.06,8.70,20.38
3/24/2013 6:15 PM,12.52,54.54,101.61,217.94,216.93,4.82,10.77,10.27,22.67
3/24/2013 6:30 PM,11.90,53.42,101.86,241.65,240.93,4.11,9.19,8.76,15.57
3/24/2013 6:45 PM,11.45,52.61,102.06,248.58,247.05,4.41,9.85,9.35,22.44
3/24/2013 7:00 PM,11.10,51.97,102.15,257.16,256.85,3.32,7.44,7.00,17.63
3/24/2013 7:15 PM,10.60,51.07,102.07,258.34,258.86,4.51,10.09,9.47,27.02
3/24/2013 7:30 PM,9.99,49.98,101.92,259.56,259.87,3.48,7.78,7.27,18.09
3/24/2013 7:45 PM,9.92,49.86,101.91,249.90,250.06,3.45,7.71,7.33,17.40
3/24/2013 8:00 PM,10.01,50.02,101.31,246.09,246.28,2.89,6.47,6.07,13.97
3/24/2013 8:15 PM,9.64,49.35,100.75,233.89,233.37,1.90,4.24,4.06,10.99
3/24/2013 8:30 PM,9.45,49.01,100.66,235.58,235.50,2.19,4.89,4.76,8.70
3/24/2013 8:45 PM,9.43,48.97,100.50,243.23,243.17,2.35,5.26,5.12,9.62
3/24/2013 9:00 PM,8.74,47.74,101.01,243.12,242.01,4.36,9.76,9.22,22.67
3/24/2013 9:15 PM,8.28,46.91,101.34,247.28,244.33,4.32,9.65,9.14,23.59
3/24/2013 9:30 PM,7.57,45.63,101.38,260.55,258.63,4.36,9.75,9.09,24.50
3/24/2013 9:45 PM,6.91,44.43,100.92,259.80,260.55,4.53,10.14,9.62,26.33
3/24/2013 10:00 PM,6.83,44.29,100.05,256.88,256.25,4.73,10.58,9.93,26.10
3/24/2013 10:15 PM,6.79,44.22,95.89,249.06,248.68,3.51,7.86,7.47,24.50
3/24/2013 10:30 PM,6.66,43.99,93.23,249.63,247.62,3.92,8.76,8.26,19.92
3/24/2013 10:45 PM,6.54,43.77,93.54,246.22,244.62,3.29,7.35,6.98,14.20
3/24/2013 11:00 PM,6.47,43.64,91.21,239.49,238.04,4.66,10.42,9.71,20.61
3/24/2013 11:15 PM,6.14,43.05,98.56,246.63,244.81,3.65,8.16,7.78,24.27
3/24/2013 11:30 PM,6.09,42.95,96.52,250.19,247.70,3.40,7.61,7.14,16.49
3/24/2013 11:45 PM,5.85,42.53,98.83,241.77,240.70,3.76,8.42,8.05,15.80
3/25/2013,5.07,41.12,100.04,248.18,247.24,4.74,10.61,10.02,27.94
3/25/2013 12:15 AM,4.15,39.47,100.67,243.66,243.24,4.65,10.39,9.92,20.38
3/25/2013 12:30 AM,4.26,39.67,100.24,245.31,244.23,4.82,10.79,10.26,23.36
3/25/2013 12:45 AM,4.20,39.56,99.91,247.79,245.87,4.36,9.75,9.29,19.46
3/25/2013 1:00 AM,4.23,39.62,99.59,246.86,246.54,3.28,7.34,7.01,16.72
3/25/2013 1:15 AM,4.11,39.40,91.39,250.14,249.12,4.59,10.26,9.49,24.27
3/25/2013 1:30 AM,3.98,39.16,90.95,254.86,253.79,3.41,7.62,7.11,21.07
3/25/2013 1:45 AM,3.90,39.02,93.69,248.08,247.42,3.18,7.12,6.72,15.57
3/25/2013 2:00 AM,3.76,38.76,92.63,249.78,248.10,4.04,9.05,8.46,22.90
3/25/2013 2:15 AM,3.60,38.48,92.35,255.63,255.21,4.23,9.47,9.01,25.42
3/25/2013 2:30 AM,3.44,38.19,86.22,249.85,247.66,4.60,10.28,9.67,20.61
3/25/2013 2:45 AM,3.29,37.93,85.25,256.53,257.11,4.20,9.38,8.89,20.38
3/25/2013 3:00 AM,3.19,37.74,80.86,247.57,245.38,4.51,10.10,9.57,22.21
3/25/2013 3:15 AM,3.08,37.55,79.29,251.79,249.83,3.75,8.39,7.87,19.92
3/25/2013 3:30 AM,2.82,37.08,83.24,255.34,254.08,3.90,8.72,7.94,17.40
3/25/2013 3:45 AM,1.94,35.48,99.14,257.07,259.89,2.55,5.70,5.20,13.97
3/25/2013 4:00 AM,2.17,35.90,99.58,245.93,246.32,3.33,7.44,6.95,16.26
3/25/2013 4:15 AM,2.15,35.87,99.47,233.32,229.81,3.56,7.96,7.42,17.17
3/25/2013 4:30 AM,1.88,35.39,99.77,235.03,234.91,3.33,7.44,7.08,17.86
3/25/2013 4:45 AM,2.04,35.68,99.53,226.65,225.02,2.78,6.23,5.78,13.05
3/25/2013 5:00 AM,1.85,35.34,99.68,216.91,218.63,3.18,7.10,6.77,14.43
3/25/2013 5:15 AM,1.92,35.46,99.39,236.41,236.02,3.27,7.32,6.91,18.32
3/25/2013 5:30 AM,1.92,35.46,98.58,233.68,232.24,3.57,7.99,7.58,14.66
3/25/2013 5:45 AM,1.87,35.37,97.56,241.56,241.08,3.65,8.16,7.72,14.88
3/25/2013 6:00 AM,1.81,35.26,97.38,236.40,235.51,3.85,8.61,8.17,21.53
3/25/2013 6:15 AM,1.85,35.33,93.90,247.26,243.47,4.28,9.56,8.85,23.81
3/25/2013 6:30 AM,1.88,35.39,92.20,240.21,239.27,4.57,10.22,9.74,22.67
3/25/2013 6:45 AM,1.69,35.04,97.53,242.67,241.85,3.35,7.48,7.13,16.72
3/25/2013 7:00 AM,1.64,34.94,99.33,235.71,235.14,4.03,9.02,8.52,17.40
3/25/2013 7:15 AM,1.48,34.67,99.62,233.35,233.82,3.62,8.10,7.81,16.72
3/25/2013 7:30 AM,1.47,34.64,99.57,246.28,246.33,3.46,7.73,7.17,18.55
3/25/2013 7:45 AM,1.49,34.69,99.48,239.65,237.91,3.76,8.41,7.90,17.63
3/25/2013 8:00 AM,1.45,34.62,99.44,242.12,241.49,3.45,7.71,7.08,17.17
3/25/2013 8:15 AM,1.45,34.60,99.45,235.68,236.05,3.54,7.92,7.67,14.88
3/25/2013 8:30 AM,1.26,34.27,99.78,238.47,237.48,3.16,7.06,6.76,14.20
3/25/2013 8:45 AM,1.16,34.08,99.93,238.70,237.02,3.37,7.53,7.23,14.43
3/25/2013 9:00 AM,1.15,34.06,99.89,242.80,243.51,2.99,6.69,6.42,14.88
3/25/2013 9:15 AM,1.19,34.14,99.82,248.36,247.00,3.25,7.27,6.86,14.43
3/25/2013 9:30 AM,0.96,33.72,100.11,250.45,248.25,2.49,5.57,5.17,10.76
3/25/2013 9:45 AM,0.77,33.38,100.52,241.80,241.01,3.38,7.56,7.17,15.80
3/25/2013 10:00 AM,1.03,33.85,100.38,240.68,239.64,3.56,7.95,7.55,14.88
3/25/2013 10:15 AM,1.59,34.86,100.03,251.61,249.59,3.09,6.92,6.51,17.17
3/25/2013 10:30 AM,1.95,35.51,99.53,248.33,246.10,4.64,10.38,9.61,25.42
3/25/2013 10:45 AM,1.91,35.45,99.53,240.07,239.86,4.96,11.08,10.51,21.75
3/25/2013 11:00 AM,1.86,35.35,99.52,246.89,246.36,4.29,9.60,9.01,20.38
3/25/2013 11:15 AM,2.16,35.88,98.45,245.30,244.52,4.77,10.68,10.16,20.61
3/25/2013 11:30 AM,2.27,36.08,96.18,243.84,243.13,4.66,10.41,9.95,22.90
3/25/2013 11:45 AM,2.80,37.05,87.66,253.99,252.88,4.15,9.28,8.59,21.30
3/25/2013 12:00 PM,2.65,36.76,84.06,266.10,264.22,4.24,9.47,8.88,26.33
3/25/2013 12:15 PM,2.45,36.40,95.39,256.05,255.59,4.70,10.50,9.70,21.75
3/25/2013 12:30 PM,3.00,37.41,91.13,248.43,248.73,5.22,11.68,10.83,22.67
3/25/2013 12:45 PM,3.10,37.59,87.45,254.31,251.92,6.01,13.44,12.58,27.94
3/25/2013 1:00 PM,2.81,37.06,88.84,256.18,254.17,5.53,12.38,11.41,27.02
3/25/2013 1:15 PM,2.69,36.85,92.77,255.03,253.12,5.50,12.30,11.30,29.31
3/25/2013 1:30 PM,2.95,37.30,90.45,253.81,253.71,4.58,10.23,9.55,21.07
3/25/2013 1:45 PM,2.58,36.64,96.98,261.95,260.02,4.29,9.59,8.98,23.81
3/25/2013 2:00 PM,3.33,37.99,87.98,259.58,255.48,3.92,8.78,8.02,24.04
3/25/2013 2:15 PM,2.83,37.09,91.72,253.59,252.07,4.14,9.25,8.49,21.30
3/25/2013 2:30 PM,2.99,37.39,94.99,248.20,245.68,5.02,11.23,10.56,25.65
3/25/2013 2:45 PM,2.87,37.17,90.97,256.62,255.10,4.76,10.65,9.90,21.53
3/25/2013 3:00 PM,2.99,37.38,91.37,254.54,253.43,4.18,9.34,8.70,20.15
3/25/2013 3:15 PM,3.20,37.76,83.29,235.11,234.23,5.61,12.54,12.01,24.73
3/25/2013 3:30 PM,3.26,37.86,79.56,243.73,241.68,5.73,12.82,12.12,29.31
3/25/2013 3:45 PM,3.41,38.13,77.55,252.81,250.58,5.41,12.11,11.06,23.13
3/25/2013 4:00 PM,3.48,38.27,79.36,260.75,259.97,4.51,10.08,9.32,24.50
3/25/2013 4:15 PM,3.46,38.23,74.85,279.91,276.08,3.71,8.30,7.24,26.79
3/25/2013 4:30 PM,4.12,39.42,66.58,253.94,252.40,4.41,9.85,9.21,22.21
3/25/2013 4:45 PM,3.04,37.47,87.80,245.50,242.82,4.97,11.12,10.37,24.27
3/25/2013 5:00 PM,1.60,34.88,100.71,250.11,246.94,4.46,9.97,9.28,22.44
3/25/2013 5:15 PM,2.27,36.08,100.51,247.38,245.10,3.96,8.85,8.29,19.01
3/25/2013 5:30 PM,2.59,36.66,99.94,255.11,253.53,3.96,8.86,8.19,19.69
3/25/2013 5:45 PM,2.46,36.43,99.59,239.21,238.71,4.89,10.93,10.36,20.61
3/25/2013 6:00 PM,2.60,36.68,95.93,251.33,249.68,4.65,10.39,9.73,24.27
3/25/2013 6:15 PM,2.54,36.57,91.98,256.46,255.42,4.86,10.87,10.13,24.27
3/25/2013 6:30 PM,2.59,36.66,92.47,256.07,255.39,3.19,7.14,6.62,15.57
3/25/2013 6:45 PM,2.39,36.30,94.57,244.49,244.31,4.29,9.58,9.24,20.15
3/25/2013 7:00 PM,2.11,35.81,97.16,254.09,253.83,4.41,9.86,9.21,21.30
3/25/2013 7:15 PM,2.06,35.71,99.08,249.84,249.13,3.52,7.87,7.49,16.26
3/25/2013 7:30 PM,1.92,35.46,99.42,250.96,250.14,3.22,7.21,6.73,16.49
3/25/2013 7:45 PM,1.74,35.13,99.46,248.85,249.04,3.75,8.40,7.97,16.03
3/25/2013 8:00 PM,1.53,34.75,99.60,260.49,261.01,3.71,8.30,7.90,16.49
3/25/2013 8:15 PM,1.32,34.38,99.87,251.65,251.79,3.10,6.94,6.47,17.86
3/25/2013 8:30 PM,1.14,34.05,100.01,245.24,244.31,2.92,6.52,6.21,14.66
3/25/2013 8:45 PM,1.07,33.92,100.05,241.53,242.63,2.98,6.66,6.43,11.68
3/25/2013 9:00 PM,0.95,33.71,100.16,244.58,244.21,3.06,6.84,6.55,13.05
3/25/2013 9:15 PM,0.83,33.49,100.25,247.41,245.82,2.85,6.38,6.09,17.63
3/25/2013 9:30 PM,1.00,33.80,100.12,240.44,240.03,3.26,7.29,7.02,16.03
3/25/2013 9:45 PM,1.06,33.90,100.04,247.40,245.15,2.06,4.61,4.36,11.45
3/25/2013 10:00 PM,1.17,34.10,99.94,258.77,259.37,2.01,4.48,4.20,11.45
3/25/2013 10:15 PM,1.31,34.36,99.78,255.20,254.17,2.47,5.52,5.16,13.28
3/25/2013 10:30 PM,1.42,34.56,99.63,259.00,254.09,2.48,5.54,4.98,16.26
3/25/2013 10:45 PM,1.47,34.65,99.58,257.77,255.61,2.40,5.36,5.00,12.82
3/25/2013 11:00 PM,1.35,34.44,99.67,260.57,257.97,3.18,7.11,6.60,16.03
3/25/2013 11:15 PM,1.19,34.14,99.89,257.43,257.12,2.22,4.96,4.61,14.20
3/25/2013 11:30 PM,1.12,34.02,99.97,265.97,265.39,2.09,4.67,4.37,13.28
3/25/2013 11:45 PM,1.17,34.11,99.95,257.90,257.73,2.57,5.74,5.30,13.05
3/26/2013,1.08,33.94,99.97,267.05,265.61,2.04,4.56,4.30,11.22
3/26/2013 12:15 AM,1.05,33.89,100.06,259.28,258.14,2.23,4.99,4.62,10.99
3/26/2013 12:30 AM,0.95,33.71,100.16,256.18,253.67,1.99,4.44,4.20,10.76
3/26/2013 12:45 AM,1.10,33.98,100.05,256.74,254.26,1.51,3.39,3.05,12.14
3/26/2013 1:00 AM,1.21,34.17,99.76,270.00,271.53,1.65,3.69,3.39,11.91
3/26/2013 1:15 AM,1.12,34.01,99.72,266.39,262.92,1.65,3.68,3.30,12.59
3/26/2013 1:30 AM,1.04,33.87,99.74,271.95,264.96,1.45,3.23,2.81,11.91
3/26/2013 1:45 AM,1.03,33.86,99.77,275.41,275.25,1.33,2.97,2.63,11.68
3/26/2013 2:00 AM,1.00,33.79,99.80,273.83,270.61,1.76,3.94,3.61,8.93
3/26/2013 2:15 AM,0.92,33.65,99.92,267.54,266.63,1.39,3.11,2.86,7.10
3/26/2013 2:30 AM,0.68,33.22,100.23,266.18,264.24,1.31,2.93,2.65,7.56
3/26/2013 2:45 AM,0.74,33.33,100.38,256.19,254.91,1.46,3.27,2.99,10.08
3/26/2013 3:00 AM,0.90,33.63,100.22,268.25,266.22,1.17,2.61,2.39,7.56
3/26/2013 3:15 AM,0.93,33.68,100.12,271.63,270.52,1.31,2.94,2.51,8.93
3/26/2013 3:30 AM,0.75,33.35,100.20,269.99,266.22,1.47,3.28,2.83,10.76
3/26/2013 3:45 AM,0.52,32.93,100.41,301.25,290.87,0.80,1.80,1.47,6.41
3/26/2013 4:00 AM,0.58,33.04,100.43,302.90,294.74,0.65,1.45,1.12,5.50
3/26/2013 4:15 AM,0.60,33.08,100.40,274.90,273.51,1.12,2.51,2.17,8.70
3/26/2013 4:30 AM,0.56,33.02,100.48,266.73,266.37,1.15,2.58,2.34,8.24
3/26/2013 4:45 AM,0.36,32.65,100.61,269.93,267.48,1.36,3.04,2.83,8.47
3/26/2013 5:00 AM,0.21,32.38,100.80,271.07,270.05,1.01,2.27,2.12,5.50
3/26/2013 5:15 AM,0.28,32.50,100.88,259.72,260.15,0.92,2.06,1.91,5.04
3/26/2013 5:30 AM,0.38,32.68,100.78,266.05,265.04,1.40,3.13,2.92,7.56
3/26/2013 5:45 AM,0.39,32.71,100.64,260.19,261.45,1.54,3.44,3.24,7.33
3/26/2013 6:00 AM,0.42,32.75,100.60,264.33,262.58,1.59,3.56,3.32,9.16
3/26/2013 6:15 AM,0.43,32.77,100.55,268.14,263.63,1.32,2.95,2.75,7.56
3/26/2013 6:30 AM,0.50,32.90,100.51,258.70,258.74,1.20,2.67,2.47,7.56
3/26/2013 6:45 AM,0.56,33.01,100.43,259.96,259.17,1.57,3.52,3.31,7.79
3/26/2013 7:00 AM,0.53,32.96,100.45,275.80,273.66,1.20,2.69,2.30,7.33
3/26/2013 7:15 AM,0.60,33.07,100.41,260.80,259.89,1.47,3.29,3.09,10.76
3/26/2013 7:30 AM,0.68,33.22,100.36,267.30,265.37,1.54,3.45,3.17,10.08
3/26/2013 7:45 AM,0.74,33.34,100.31,268.77,264.43,1.80,4.03,3.74,10.30
3/26/2013 8:00 AM,0.80,33.44,100.29,265.32,263.61,1.72,3.84,3.57,11.91
3/26/2013 8:15 AM,0.87,33.57,100.25,270.08,263.65,1.39,3.11,2.72,10.08
3/26/2013 8:30 AM,0.97,33.75,100.19,271.42,268.15,1.55,3.47,3.08,9.85
3/26/2013 8:45 AM,1.13,34.04,100.10,263.76,264.04,2.16,4.82,4.51,10.08
3/26/2013 9:00 AM,1.29,34.32,100.00,269.36,268.68,1.49,3.33,2.93,9.62
3/26/2013 9:15 AM,1.62,34.92,99.73,288.55,278.36,1.04,2.33,1.53,10.76
3/26/2013 9:30 AM,1.83,35.29,99.37,280.43,280.02,1.59,3.55,2.72,10.76
3/26/2013 9:45 AM,2.11,35.79,94.09,281.32,280.90,1.99,4.45,3.84,13.51
3/26/2013 10:00 AM,2.28,36.11,87.00,290.28,281.46,2.21,4.94,3.93,14.20
3/26/2013 10:15 AM,2.42,36.36,79.51,273.03,270.45,1.87,4.17,3.55,13.74
3/26/2013 10:30 AM,2.64,36.75,73.19,286.16,286.39,1.75,3.91,3.08,15.57
3/26/2013 10:45 AM,2.78,37.00,71.63,263.46,264.44,1.67,3.74,3.07,13.05
3/26/2013 11:00 AM,3.17,37.70,65.79,304.04,285.84,1.35,3.02,1.66,10.99
3/26/2013 11:15 AM,3.42,38.16,58.28,266.57,263.84,2.66,5.95,5.59,14.20
3/26/2013 11:30 AM,3.35,38.03,58.10,260.34,270.63,1.70,3.80,2.99,14.20
3/26/2013 11:45 AM,3.52,38.34,57.15,323.92,318.77,1.34,3.01,1.60,13.05
3/26/2013 12:00 PM,4.16,39.49,52.98,294.77,292.52,1.65,3.69,1.86,13.05
3/26/2013 12:15 PM,4.00,39.21,53.52,275.21,279.71,1.50,3.35,2.00,9.85
3/26/2013 12:30 PM,3.65,38.57,59.88,284.54,286.37,2.13,4.76,3.20,19.24
3/26/2013 12:45 PM,3.03,37.46,71.40,282.34,274.59,2.02,4.52,4.00,13.51
3/26/2013 1:00 PM,3.22,37.80,70.60,288.91,283.00,1.83,4.10,2.96,13.51
3/26/2013 1:15 PM,3.35,38.04,67.57,288.25,283.01,2.02,4.52,2.72,14.88
3/26/2013 1:30 PM,3.35,38.03,70.82,280.63,284.42,1.61,3.61,2.71,11.45
3/26/2013 1:45 PM,3.23,37.82,65.72,312.79,301.98,1.38,3.08,2.17,12.37
3/26/2013 2:00 PM,3.80,38.84,62.21,275.97,276.66,1.08,2.41,1.31,7.79
3/26/2013 2:15 PM,3.71,38.68,62.92,276.57,278.95,1.33,2.98,1.77,10.30
3/26/2013 2:30 PM,3.57,38.43,65.00,250.76,261.29,1.15,2.57,1.72,10.99
3/26/2013 2:45 PM,3.66,38.58,63.12,278.67,272.47,1.80,4.03,3.52,10.08
3/26/2013 3:00 PM,3.93,39.08,67.26,253.50,260.78,1.30,2.90,2.06,9.39
3/26/2013 3:15 PM,3.93,39.08,66.82,269.01,267.79,1.83,4.09,3.50,10.30
3/26/2013 3:30 PM,3.95,39.12,63.30,264.24,261.48,2.45,5.47,5.02,13.51
3/26/2013 3:45 PM,3.86,38.94,64.29,295.84,286.53,1.98,4.43,3.75,13.28
3/26/2013 4:00 PM,3.18,37.73,69.12,278.56,277.58,2.27,5.07,4.46,13.28
3/26/2013 4:15 PM,3.38,38.09,70.40,277.38,275.48,1.88,4.21,3.75,10.30
3/26/2013 4:30 PM,3.82,38.88,67.19,274.90,263.90,1.73,3.87,3.01,12.59
3/26/2013 4:45 PM,4.03,39.26,64.40,300.37,285.91,1.36,3.03,2.24,12.14
3/26/2013 5:00 PM,3.85,38.93,66.90,294.72,288.62,1.21,2.70,2.16,8.24
3/26/2013 5:15 PM,3.88,38.99,66.23,285.71,285.30,1.01,2.26,1.82,8.01
3/26/2013 5:30 PM,3.84,38.92,66.75,303.39,303.10,1.26,2.81,2.14,7.56
3/26/2013 5:45 PM,3.81,38.86,71.42,272.87,268.92,1.67,3.74,3.30,8.70
3/26/2013 6:00 PM,3.81,38.85,75.18,267.91,263.09,1.63,3.64,3.26,9.39
3/26/2013 6:15 PM,3.79,38.81,73.49,269.75,261.94,1.78,3.98,3.60,11.22
3/26/2013 6:30 PM,3.65,38.56,75.79,281.13,282.47,1.47,3.29,2.80,8.93
3/26/2013 6:45 PM,3.54,38.36,79.98,295.41,287.23,1.17,2.61,2.13,10.08
3/26/2013 7:00 PM,3.16,37.68,88.98,282.08,275.23,1.07,2.39,2.08,6.87
3/26/2013 7:15 PM,2.90,37.22,98.01,288.02,283.42,0.71,1.59,1.37,5.95
3/26/2013 7:30 PM,2.76,36.97,99.52,298.49,292.58,0.49,1.10,0.88,3.66
3/26/2013 7:45 PM,2.72,36.90,99.63,252.96,255.15,0.53,1.18,0.89,3.89
3/26/2013 8:00 PM,2.65,36.76,99.65,302.14,305.52,0.09,0.20,0.15,1.60
3/26/2013 8:15 PM,2.82,37.07,99.56,257.93,265.36,0.67,1.50,1.21,4.58
3/26/2013 8:30 PM,2.83,37.09,99.42,284.31,278.40,0.84,1.88,1.60,6.64
3/26/2013 8:45 PM,2.77,36.99,99.48,277.08,272.97,0.81,1.81,1.65,5.72
3/26/2013 9:00 PM,2.72,36.89,99.57,264.82,276.22,0.56,1.26,1.03,4.81
3/26/2013 9:15 PM,2.66,36.79,99.62,277.19,280.22,0.55,1.23,1.12,4.81
3/26/2013 9:30 PM,2.55,36.59,99.70,279.37,271.26,0.64,1.42,1.27,5.04
3/26/2013 9:45 PM,2.40,36.32,99.78,284.57,273.65,0.39,0.88,0.68,3.89
3/26/2013 10:00 PM,2.28,36.10,99.89,273.58,267.93,0.70,1.56,1.46,7.10
3/26/2013 10:15 PM,2.17,35.90,99.92,243.27,241.57,0.45,1.00,0.90,2.98
3/26/2013 10:30 PM,2.15,35.87,99.93,256.53,252.75,0.53,1.19,1.10,2.98
3/26/2013 10:45 PM,2.24,36.02,99.96,249.28,252.45,0.56,1.24,1.14,3.89
3/26/2013 11:00 PM,2.27,36.09,99.91,277.13,275.62,0.55,1.23,1.18,4.12
3/26/2013 11:15 PM,2.26,36.07,99.90,269.31,271.16,0.60,1.34,1.25,5.95
3/26/2013 11:30 PM,2.26,36.06,99.90,251.94,255.23,0.44,0.99,0.88,3.21
3/26/2013 11:45 PM,2.24,36.02,99.90,257.83,259.77,0.63,1.41,1.20,4.81
3/27/2013,2.23,36.02,99.88,258.12,259.05,0.85,1.91,1.65,5.27
3/27/2013 12:15 AM,2.21,35.98,99.88,258.33,259.19,0.87,1.94,1.86,5.50
3/27/2013 12:30 AM,2.21,35.98,99.84,268.36,267.07,0.87,1.96,1.74,4.81
3/27/2013 12:45 AM,2.27,36.08,99.81,260.21,262.26,1.07,2.39,2.15,6.87
3/27/2013 1:00 AM,2.25,36.06,99.79,264.08,265.93,0.91,2.02,1.87,6.41
3/27/2013 1:15 AM,2.22,35.99,99.84,253.09,253.25,1.05,2.36,2.22,8.24
3/27/2013 1:30 AM,2.16,35.89,99.90,262.31,260.91,0.77,1.73,1.57,4.12
3/27/2013 1:45 AM,2.14,35.85,99.94,253.15,251.30,0.75,1.69,1.62,3.66
3/27/2013 2:00 AM,2.10,35.77,100.03,239.04,238.43,0.77,1.72,1.67,4.35
3/27/2013 2:15 AM,2.04,35.68,100.05,234.35,234.19,0.58,1.29,1.23,3.21
3/27/2013 2:30 AM,1.96,35.53,100.06,241.77,243.37,0.62,1.38,1.30,4.35
3/27/2013 2:45 AM,1.80,35.24,100.15,250.15,249.70,0.54,1.20,1.12,4.81
3/27/2013 3:00 AM,1.64,34.96,100.25,247.80,246.85,0.62,1.39,1.31,3.66
3/27/2013 3:15 AM,1.44,34.59,100.28,240.79,241.52,0.75,1.68,1.55,3.66
3/27/2013 3:30 AM,1.46,34.62,100.26,232.70,231.72,0.74,1.65,1.49,4.12
3/27/2013 3:45 AM,1.48,34.67,100.22,225.54,239.43,0.33,0.74,0.55,3.66
3/27/2013 4:00 AM,1.39,34.51,100.25,217.50,225.59,0.57,1.28,1.15,2.98
3/27/2013 4:15 AM,1.20,34.16,100.33,237.31,240.81,0.77,1.73,1.63,4.12
3/27/2013 4:30 AM,0.91,33.65,100.51,223.03,247.89,0.20,0.45,0.41,2.98
3/27/2013 4:45 AM,0.83,33.49,100.52,219.24,222.69,0.39,0.88,0.72,2.75
3/27/2013 5:00 AM,0.57,33.03,100.51,227.36,226.11,0.37,0.82,0.71,2.98
3/27/2013 5:15 AM,0.43,32.78,100.61,228.23,228.83,0.35,0.78,0.74,2.75
3/27/2013 5:30 AM,0.45,32.82,100.68,207.19,140.46,0.07,0.15,0.08,1.60
3/27/2013 5:45 AM,0.41,32.74,100.69,194.01,223.87,0.10,0.23,0.15,1.83
3/27/2013 6:00 AM,0.09,32.15,100.75,197.27,227.72,0.05,0.12,0.11,1.37
3/27/2013 6:15 AM,-0.14,31.76,100.90,71.62,67.93,0.08,0.18,0.18,1.14
3/27/2013 6:30 AM,-0.70,30.73,100.97,53.94,0.00,0.00,0.00,0.00,0.00
3/27/2013 6:45 AM,-0.76,30.64,101.11,53.94,54.03,0.03,0.07,0.07,0.69
3/27/2013 7:00 AM,-1.03,30.14,101.16,53.87,0.00,0.00,0.00,0.00,0.00
3/27/2013 7:15 AM,-1.39,29.49,101.20,53.89,0.00,0.00,0.00,0.00,0.00
3/27/2013 7:30 AM,-1.74,28.86,101.27,53.53,54.01,0.03,0.06,0.06,0.92
3/27/2013 7:45 AM,-1.72,28.91,101.32,302.44,302.04,0.02,0.04,0.04,0.92
3/27/2013 8:00 AM,-1.64,29.04,101.38,302.81,0.00,0.00,0.00,0.00,0.00
3/27/2013 8:15 AM,-1.25,29.76,101.09,29.39,49.75,0.07,0.17,0.16,1.14
3/27/2013 8:30 AM,-0.50,31.10,100.36,136.66,141.97,0.17,0.38,0.34,1.37
3/27/2013 8:45 AM,0.43,32.77,99.93,208.42,212.94,0.38,0.86,0.71,3.21
3/27/2013 9:00 AM,1.25,34.25,98.87,246.74,248.45,1.27,2.83,2.68,5.95
3/27/2013 9:15 AM,1.80,35.23,85.20,263.24,262.00,1.61,3.61,3.47,6.64
3/27/2013 9:30 AM,2.33,36.20,76.14,275.37,269.80,1.18,2.63,2.23,7.79
3/27/2013 9:45 AM,2.88,37.18,65.03,274.15,265.76,1.37,3.07,2.53,8.47
3/27/2013 10:00 AM,2.92,37.26,55.32,257.38,250.29,1.89,4.23,3.71,10.99
3/27/2013 10:15 AM,3.00,37.39,55.34,251.28,258.30,1.41,3.15,2.22,11.45
3/27/2013 10:30 AM,3.66,38.59,49.68,237.25,242.70,1.53,3.42,1.93,12.14
3/27/2013 10:45 AM,3.79,38.83,46.77,264.09,259.89,1.86,4.15,3.58,10.53
3/27/2013 11:00 AM,3.67,38.60,47.15,254.35,252.47,2.71,6.07,5.52,15.80
3/27/2013 11:15 AM,4.17,39.50,44.84,262.74,261.46,2.97,6.64,6.15,14.43
3/27/2013 11:30 AM,4.62,40.31,42.19,267.55,262.48,2.27,5.07,4.16,11.91
3/27/2013 11:45 AM,4.56,40.20,41.88,250.09,244.12,2.00,4.47,3.33,11.45
3/27/2013 12:00 PM,4.73,40.52,43.86,238.27,245.12,2.12,4.74,3.85,12.59
3/27/2013 12:15 PM,5.11,41.20,43.22,237.66,237.19,2.46,5.49,4.89,13.74
3/27/2013 12:30 PM,5.34,41.61,43.23,241.70,240.17,2.08,4.64,4.07,11.22
3/27/2013 12:45 PM,5.62,42.12,40.33,251.02,255.93,2.33,5.20,4.71,13.51
3/27/2013 1:00 PM,6.08,42.95,40.40,272.27,265.24,1.80,4.02,1.32,10.99
3/27/2013 1:15 PM,6.27,43.28,37.72,268.57,264.70,2.10,4.70,2.85,14.66
3/27/2013 1:30 PM,6.99,44.58,39.02,256.01,249.06,1.73,3.87,2.31,13.97
3/27/2013 1:45 PM,6.74,44.14,37.67,240.77,232.26,2.33,5.20,1.56,11.22
3/27/2013 2:00 PM,7.15,44.88,36.82,279.76,280.92,2.08,4.66,3.69,12.14
3/27/2013 2:15 PM,7.61,45.69,35.86,258.57,255.14,3.00,6.71,6.19,19.69
3/27/2013 2:30 PM,8.09,46.57,35.43,333.76,339.07,1.39,3.12,1.56,7.79
3/27/2013 2:45 PM,8.02,46.43,34.61,302.54,300.65,1.37,3.07,1.45,10.99
3/27/2013 3:00 PM,8.38,47.08,34.57,256.07,253.23,3.21,7.18,6.67,16.03
3/27/2013 3:15 PM,8.70,47.65,34.72,264.40,259.66,1.99,4.45,3.92,13.51
3/27/2013 3:30 PM,8.41,47.13,33.48,260.77,258.27,2.46,5.51,4.98,12.59
3/27/2013 3:45 PM,8.76,47.77,32.76,275.40,259.15,2.33,5.20,3.65,16.03
3/27/2013 4:00 PM,8.85,47.94,32.47,254.77,253.13,3.56,7.96,7.21,16.49
3/27/2013 4:15 PM,9.11,48.40,32.19,262.32,256.35,3.32,7.42,6.67,17.63
3/27/2013 4:30 PM,9.44,48.99,31.42,272.49,266.97,2.10,4.69,4.15,18.78
3/27/2013 4:45 PM,9.58,49.24,29.52,301.19,298.33,1.37,3.06,2.22,9.62
3/27/2013 5:00 PM,9.75,49.56,29.11,295.31,285.70,1.48,3.31,2.36,13.05
3/27/2013 5:15 PM,9.57,49.22,28.77,348.22,341.03,1.15,2.58,1.56,8.70
3/27/2013 5:30 PM,9.69,49.44,29.55,292.49,285.78,1.41,3.16,2.34,11.45
3/27/2013 5:45 PM,9.71,49.47,29.52,292.95,291.93,1.37,3.06,1.45,9.39
3/27/2013 6:00 PM,9.54,49.17,30.13,338.92,331.59,0.97,2.17,1.22,7.33
3/27/2013 6:15 PM,9.15,48.47,30.73,340.02,328.09,0.95,2.12,1.21,7.79
3/27/2013 6:30 PM,9.21,48.58,31.66,345.10,348.76,1.16,2.60,0.59,7.10
3/27/2013 6:45 PM,8.91,48.03,32.32,320.97,310.31,0.67,1.50,0.74,8.47
3/27/2013 7:00 PM,8.64,47.55,33.19,22.97,9.83,0.74,1.65,0.78,6.87
3/27/2013 7:15 PM,8.45,47.20,35.50,314.74,315.21,0.55,1.24,0.68,5.04
3/27/2013 7:30 PM,8.03,46.46,37.79,18.42,33.95,0.65,1.45,1.15,5.95
3/27/2013 7:45 PM,7.74,45.94,40.17,41.77,44.18,0.47,1.05,0.92,3.21
3/27/2013 8:00 PM,7.53,45.56,41.98,16.29,27.54,0.15,0.34,0.28,2.06
3/27/2013 8:15 PM,7.12,44.82,43.74,10.87,11.17,0.11,0.25,0.24,1.37
3/27/2013 8:30 PM,6.88,44.38,44.94,9.05,8.20,0.10,0.23,0.22,1.37
3/27/2013 8:45 PM,5.66,42.19,48.80,12.17,16.23,0.25,0.55,0.38,1.60
3/27/2013 9:00 PM,4.66,40.38,54.95,21.64,41.10,0.06,0.14,0.13,1.60
3/27/2013 9:15 PM,4.10,39.37,59.66,38.04,51.26,0.06,0.13,0.11,1.60
3/27/2013 9:30 PM,3.33,37.99,67.15,66.35,74.58,0.21,0.47,0.46,1.83
3/27/2013 9:45 PM,2.87,37.17,72.85,59.39,64.72,0.29,0.65,0.64,2.75
3/27/2013 10:00 PM,2.28,36.10,82.38,63.33,68.65,0.53,1.19,1.16,2.52
3/27/2013 10:15 PM,1.95,35.52,86.46,52.22,59.19,0.36,0.80,0.78,2.75
3/27/2013 10:30 PM,1.53,34.75,87.72,55.82,56.64,0.17,0.38,0.38,1.60
3/27/2013 10:45 PM,1.13,34.04,91.86,59.65,65.17,0.40,0.90,0.89,2.52
3/27/2013 11:00 PM,0.80,33.43,96.96,54.82,61.09,0.31,0.70,0.69,2.06
3/27/2013 11:15 PM,0.49,32.88,97.00,63.14,63.50,0.34,0.76,0.75,2.06
3/27/2013 11:30 PM,0.22,32.39,99.48,54.97,61.78,0.31,0.70,0.69,2.29
3/27/2013 11:45 PM,-0.15,31.74,99.69,57.39,59.62,0.40,0.88,0.88,2.29
3/28/2013,-0.35,31.36,99.63,54.33,54.61,0.56,1.25,1.24,2.75
3/28/2013 12:15 AM,-0.67,30.80,99.65,47.90,55.60,0.24,0.54,0.52,2.06
3/28/2013 12:30 AM,-0.91,30.37,100.13,71.93,74.73,0.14,0.30,0.30,1.37
3/28/2013 12:45 AM,-0.90,30.38,100.22,32.63,52.31,0.67,1.50,1.37,4.12
3/28/2013 1:00 AM,-1.06,30.09,100.16,39.90,69.40,0.29,0.66,0.64,2.06
3/28/2013 1:15 AM,-1.27,29.71,100.28,39.93,44.26,0.29,0.65,0.61,1.37
3/28/2013 1:30 AM,-1.45,29.39,100.31,23.07,20.78,0.01,0.02,0.02,0.69
3/28/2013 1:45 AM,-1.35,29.56,100.46,38.68,56.06,0.14,0.31,0.31,1.37
3/28/2013 2:00 AM,-1.50,29.30,100.37,68.16,67.85,0.08,0.17,0.17,0.92
3/28/2013 2:15 AM,-1.70,28.95,100.24,25.54,44.41,0.03,0.06,0.06,0.69
3/28/2013 2:30 AM,-1.81,28.75,100.32,24.16,18.00,0.11,0.24,0.22,1.14
3/28/2013 2:45 AM,-2.09,28.24,100.36,40.76,52.61,0.15,0.35,0.34,1.37
3/28/2013 3:00 AM,-2.18,28.08,100.47,44.64,54.02,0.24,0.54,0.53,2.29
3/28/2013 3:15 AM,-2.35,27.78,100.55,49.25,63.50,0.23,0.53,0.52,1.60
3/28/2013 3:30 AM,-2.34,27.79,100.73,66.39,62.78,0.14,0.32,0.32,1.37
3/28/2013 3:45 AM,-2.49,27.53,100.70,36.22,39.65,0.31,0.69,0.66,2.52
3/28/2013 4:00 AM,-2.80,26.96,100.70,32.56,43.44,0.12,0.26,0.26,2.52
3/28/2013 4:15 AM,-2.86,26.85,100.77,38.35,62.73,0.08,0.18,0.17,1.14
3/28/2013 4:30 AM,-2.80,26.96,100.84,41.21,54.74,0.15,0.34,0.34,1.37
3/28/2013 4:45 AM,-3.02,26.57,100.86,37.84,49.09,0.48,1.07,1.02,2.75
3/28/2013 5:00 AM,-3.37,25.94,100.87,51.12,51.30,0.09,0.20,0.20,1.37
3/28/2013 5:15 AM,-3.32,26.02,100.95,41.17,0.00,0.00,0.00,0.00,0.00
3/28/2013 5:30 AM,-3.03,26.54,101.06,305.82,302.89,0.08,0.17,0.17,1.14
3/28/2013 5:45 AM,-3.10,26.43,101.14,29.22,39.13,0.03,0.07,0.07,0.69
3/28/2013 6:00 AM,-3.31,26.04,101.23,32.32,40.32,0.43,0.96,0.91,2.75
3/28/2013 6:15 AM,-3.85,25.07,101.18,51.69,55.33,0.55,1.23,1.22,2.75
3/28/2013 6:30 AM,-3.79,25.18,101.18,14.19,15.26,0.07,0.15,0.15,0.92
3/28/2013 6:45 AM,-3.71,25.33,101.24,39.73,53.96,0.03,0.08,0.08,1.14
3/28/2013 7:00 AM,-3.99,24.81,101.27,51.47,56.61,0.16,0.36,0.35,1.60
3/28/2013 7:15 AM,-4.19,24.46,101.26,53.87,54.78,0.48,1.06,1.06,2.29
3/28/2013 7:30 AM,-4.27,24.31,101.25,59.95,61.22,0.12,0.27,0.27,1.83
3/28/2013 7:45 AM,-3.91,24.97,101.26,356.81,355.03,0.18,0.40,0.35,1.37
3/28/2013 8:00 AM,-3.65,25.43,101.31,35.36,42.55,0.07,0.16,0.16,1.14
3/28/2013 8:15 AM,-3.06,26.49,101.13,42.99,0.00,0.00,0.00,0.00,0.00
3/28/2013 8:30 AM,-2.42,27.64,100.70,79.66,181.60,0.05,0.11,0.10,1.14
3/28/2013 8:45 AM,-1.67,28.99,100.19,157.11,148.03,0.23,0.50,0.47,1.60
3/28/2013 9:00 AM,-0.83,30.51,99.90,176.35,177.15,0.31,0.69,0.62,1.60
3/28/2013 9:15 AM,0.22,32.40,97.11,199.07,201.65,0.48,1.07,1.01,2.06
3/28/2013 9:30 AM,1.25,34.25,84.64,181.32,185.18,0.57,1.27,1.19,3.21
3/28/2013 9:45 AM,2.18,35.93,74.57,200.30,194.42,0.57,1.27,1.14,3.21
3/28/2013 10:00 AM,3.21,37.77,69.15,196.81,196.64,0.92,2.07,1.99,3.89
3/28/2013 10:15 AM,4.12,39.42,60.49,209.15,209.15,1.24,2.77,2.56,5.50
3/28/2013 10:30 AM,4.84,40.72,51.27,207.94,209.10,1.08,2.41,2.00,6.18
3/28/2013 10:45 AM,5.29,41.53,51.50,204.94,204.33,0.84,1.89,1.79,5.50
3/28/2013 11:00 AM,5.82,42.48,44.07,215.95,217.31,1.43,3.19,2.95,8.01
3/28/2013 11:15 AM,6.52,43.73,41.47,177.22,188.32,1.28,2.86,1.63,6.41
3/28/2013 11:30 AM,6.86,44.34,41.05,176.48,186.00,1.66,3.72,1.94,9.85
3/28/2013 11:45 AM,7.40,45.33,39.23,215.55,221.21,1.74,3.89,2.62,8.93
3/28/2013 12:00 PM,7.91,46.24,38.32,245.32,246.04,2.17,4.84,4.43,10.08
3/28/2013 12:15 PM,8.04,46.47,36.54,149.57,156.62,1.08,2.41,0.90,5.27
3/28/2013 12:30 PM,8.51,47.32,35.75,144.16,149.45,1.29,2.88,2.05,7.56
3/28/2013 12:45 PM,9.76,49.56,33.38,248.06,245.93,2.82,6.31,5.17,14.43
3/28/2013 1:00 PM,10.28,50.50,30.12,282.51,269.34,2.04,4.57,3.70,13.51
3/28/2013 1:15 PM,10.78,51.40,29.05,258.93,255.53,1.48,3.32,1.71,10.99
3/28/2013 1:30 PM,11.34,52.41,28.32,279.32,270.11,3.06,6.84,5.99,18.09
3/28/2013 1:45 PM,11.36,52.46,29.16,257.30,261.38,1.80,4.03,2.47,14.66
3/28/2013 2:00 PM,11.65,52.98,29.15,265.87,251.32,2.06,4.60,3.35,13.05
3/28/2013 2:15 PM,12.24,54.03,28.87,272.49,268.66,2.06,4.62,3.33,13.05
3/28/2013 2:30 PM,12.25,54.05,29.00,272.01,259.54,1.71,3.82,1.72,11.45
3/28/2013 2:45 PM,12.38,54.28,28.91,240.55,241.07,2.79,6.23,5.70,13.74
3/28/2013 3:00 PM,12.94,55.29,27.78,272.88,274.03,1.79,3.99,3.42,11.91
3/28/2013 3:15 PM,13.19,55.74,26.30,297.67,289.82,1.30,2.91,1.57,9.62
3/28/2013 3:30 PM,13.42,56.15,24.12,262.51,262.28,3.16,7.07,6.51,16.72
3/28/2013 3:45 PM,13.56,56.40,21.58,266.54,265.42,3.28,7.34,6.51,18.09
3/28/2013 4:00 PM,13.73,56.71,19.26,267.58,265.47,3.10,6.94,6.35,19.92
3/28/2013 4:15 PM,13.77,56.78,19.28,262.90,262.09,3.29,7.36,6.90,18.09
3/28/2013 4:30 PM,13.83,56.90,21.10,321.60,283.11,1.69,3.78,2.63,13.28
3/28/2013 4:45 PM,13.73,56.72,22.84,280.37,271.17,2.24,5.02,4.51,14.43
3/28/2013 5:00 PM,13.93,57.08,21.18,333.79,327.52,1.08,2.41,1.23,7.10
3/28/2013 5:15 PM,13.87,56.96,21.76,279.57,270.96,2.12,4.75,3.58,10.99
3/28/2013 5:30 PM,13.62,56.52,22.10,261.56,262.11,1.76,3.93,3.48,9.16
3/28/2013 5:45 PM,13.55,56.39,22.20,264.69,261.66,1.59,3.56,2.98,10.30
3/28/2013 6:00 PM,13.64,56.56,22.00,284.16,282.91,1.59,3.56,2.80,10.08
3/28/2013 6:15 PM,13.33,55.99,21.54,313.21,311.02,1.24,2.76,1.33,7.10
3/28/2013 6:30 PM,13.17,55.71,22.80,325.01,340.31,0.90,2.00,0.90,7.10
3/28/2013 6:45 PM,13.09,55.57,23.82,273.83,271.58,1.09,2.44,2.24,7.56
3/28/2013 7:00 PM,12.86,55.14,24.51,281.36,281.18,1.14,2.56,2.05,7.56
3/28/2013 7:15 PM,12.54,54.57,25.90,266.94,266.46,1.13,2.53,2.26,8.70
3/28/2013 7:30 PM,12.11,53.80,28.55,258.78,253.01,0.76,1.69,1.53,5.04
3/28/2013 7:45 PM,11.43,52.58,31.31,234.58,255.57,0.33,0.74,0.68,2.98
3/28/2013 8:00 PM,11.01,51.81,32.91,281.96,244.62,0.03,0.07,0.05,1.14
3/28/2013 8:15 PM,10.23,50.42,34.51,349.33,347.00,0.03,0.06,0.06,1.14
3/28/2013 8:30 PM,9.04,48.27,37.31,8.24,5.29,0.03,0.06,0.06,0.92
3/28/2013 8:45 PM,8.13,46.64,40.80,48.50,52.94,0.52,1.16,1.13,3.21
3/28/2013 9:00 PM,7.63,45.73,42.25,36.48,47.71,0.22,0.49,0.45,1.83
3/28/2013 9:15 PM,6.86,44.35,45.04,31.91,44.00,0.25,0.56,0.43,2.52
3/28/2013 9:30 PM,5.94,42.69,55.94,213.79,270.80,0.11,0.24,0.05,1.60
3/28/2013 9:45 PM,5.71,42.28,60.07,29.90,52.55,0.08,0.18,0.17,1.60
3/28/2013 10:00 PM,5.14,41.24,60.21,108.83,91.22,0.06,0.14,0.08,1.37
3/28/2013 10:15 PM,4.64,40.36,63.60,57.93,51.89,0.38,0.85,0.78,2.29
3/28/2013 10:30 PM,4.05,39.29,71.34,182.58,177.82,0.10,0.22,0.06,1.37
3/28/2013 10:45 PM,4.00,39.21,82.77,293.86,348.53,0.12,0.28,0.23,1.14
3/28/2013 11:00 PM,3.76,38.77,70.10,45.64,56.99,0.20,0.45,0.42,2.29
3/28/2013 11:15 PM,2.88,37.19,79.99,64.89,62.93,0.38,0.84,0.83,3.21
3/28/2013 11:30 PM,2.65,36.78,90.71,83.06,73.46,0.05,0.11,0.11,0.92
3/28/2013 11:45 PM,2.15,35.87,93.98,50.62,55.48,0.35,0.79,0.77,2.52
3/29/2013,1.64,34.96,96.25,73.51,70.62,0.29,0.66,0.65,2.06
3/29/2013 12:15 AM,1.58,34.85,96.27,41.63,44.47,0.28,0.62,0.58,1.83
3/29/2013 12:30 AM,1.14,34.06,96.34,52.26,68.76,0.01,0.03,0.03,0.69
3/29/2013 12:45 AM,1.11,34.00,99.71,66.54,67.17,0.15,0.34,0.33,1.14
3/29/2013 1:00 AM,0.99,33.78,99.39,32.39,56.12,0.07,0.15,0.15,1.14
3/29/2013 1:15 AM,0.54,32.96,99.49,54.18,54.15,0.00,0.01,0.01,0.46
3/29/2013 1:30 AM,0.53,32.95,99.97,54.12,0.00,0.00,0.00,0.00,0.00
3/29/2013 1:45 AM,0.11,32.19,100.02,56.80,58.41,0.41,0.93,0.92,2.06
3/29/2013 2:00 AM,-0.24,31.57,100.01,68.22,64.46,0.33,0.74,0.73,2.06
3/29/2013 2:15 AM,-0.12,31.78,100.09,32.95,22.25,0.14,0.31,0.30,1.37
3/29/2013 2:30 AM,-0.43,31.23,100.10,53.97,53.77,0.39,0.87,0.71,1.83
3/29/2013 2:45 AM,-0.73,30.69,100.09,47.63,45.41,0.00,0.01,0.01,0.69
3/29/2013 3:00 AM,-0.71,30.73,100.34,56.72,9.27,0.22,0.50,0.33,1.60
3/29/2013 3:15 AM,-0.86,30.45,100.32,59.82,44.58,0.15,0.34,0.30,1.60
3/29/2013 3:30 AM,-1.00,30.20,100.24,290.65,256.39,0.04,0.08,0.06,0.92
3/29/2013 3:45 AM,-0.93,30.33,100.53,25.17,50.81,0.35,0.79,0.71,2.98
3/29/2013 4:00 AM,-1.44,29.42,100.32,66.10,68.81,0.57,1.28,1.26,2.06
3/29/2013 4:15 AM,-1.38,29.52,100.41,49.21,49.41,0.01,0.03,0.03,0.92
3/29/2013 4:30 AM,-1.12,29.98,100.27,49.27,49.55,0.00,0.00,0.00,0.46
3/29/2013 4:45 AM,-0.88,30.42,100.28,52.64,57.13,0.40,0.90,0.89,3.21
3/29/2013 5:00 AM,-0.90,30.38,100.21,56.10,55.55,0.10,0.22,0.22,2.52
3/29/2013 5:15 AM,-0.93,30.32,100.27,34.01,22.16,0.08,0.17,0.17,1.37
3/29/2013 5:30 AM,-1.00,30.20,100.54,308.24,308.16,0.03,0.06,0.06,1.14
3/29/2013 5:45 AM,-0.85,30.48,100.70,307.75,0.00,0.00,0.00,0.00,0.00
3/29/2013 6:00 AM,-0.93,30.32,100.65,353.01,6.51,0.05,0.10,0.09,1.14
3/29/2013 6:15 AM,-0.94,30.31,100.56,27.64,52.83,0.10,0.22,0.21,1.37
3/29/2013 6:30 AM,-0.78,30.59,100.54,36.88,55.87,0.42,0.93,0.91,2.98
3/29/2013 6:45 AM,-0.88,30.42,100.37,63.02,66.00,0.17,0.38,0.37,2.52
3/29/2013 7:00 AM,-0.68,30.77,100.50,270.93,264.41,0.26,0.57,0.54,1.60
3/29/2013 7:15 AM,-0.39,31.31,100.55,127.07,85.82,0.16,0.36,0.35,1.83
3/29/2013 7:30 AM,-0.25,31.56,100.49,63.68,68.76,0.17,0.39,0.38,2.06
3/29/2013 7:45 AM,-0.04,31.92,100.47,296.96,286.36,0.22,0.49,0.19,2.06
3/29/2013 8:00 AM,0.24,32.42,100.46,65.82,67.09,0.16,0.35,0.32,1.83
3/29/2013 8:15 AM,0.61,33.10,100.48,139.07,204.53,0.33,0.75,0.62,2.29
3/29/2013 8:30 AM,1.23,34.21,100.53,244.10,254.31,0.49,1.09,0.99,3.43
3/29/2013 8:45 AM,1.67,35.01,100.38,220.46,220.11,0.47,1.06,0.88,2.52
3/29/2013 9:00 AM,1.93,35.48,100.25,237.82,249.34,0.24,0.54,0.45,2.06
3/29/2013 9:15 AM,2.26,36.07,100.14,259.68,260.71,0.25,0.56,0.54,2.52
3/29/2013 9:30 AM,2.70,36.87,100.14,263.60,261.56,0.32,0.71,0.67,1.60
3/29/2013 9:45 AM,2.91,37.24,100.16,236.95,229.61,0.25,0.55,0.52,2.06
3/29/2013 10:00 AM,3.23,37.81,100.04,218.67,226.90,0.39,0.88,0.83,2.06
3/29/2013 10:15 AM,3.71,38.68,99.75,71.41,69.05,0.68,1.52,1.45,4.12
3/29/2013 10:30 AM,4.27,39.68,91.36,68.52,70.23,1.08,2.42,2.32,5.27
3/29/2013 10:45 AM,4.87,40.76,82.59,74.57,78.30,0.90,2.01,1.55,4.35
3/29/2013 11:00 AM,5.92,42.65,68.78,189.60,208.86,0.93,2.07,1.84,5.72
3/29/2013 11:15 AM,6.41,43.54,66.67,231.27,229.89,1.49,3.34,3.18,5.50
3/29/2013 11:30 AM,7.07,44.72,58.96,221.97,218.97,1.22,2.72,2.55,4.81
3/29/2013 11:45 AM,7.82,46.08,53.56,214.33,211.68,1.05,2.34,2.14,5.50
3/29/2013 12:00 PM,8.45,47.21,48.29,214.53,214.55,1.37,3.06,2.90,5.04
3/29/2013 12:15 PM,8.80,47.84,46.51,223.66,218.55,1.09,2.44,2.18,6.18
3/29/2013 12:30 PM,9.19,48.54,44.52,217.09,216.54,2.22,4.96,4.58,9.85
3/29/2013 12:45 PM,8.81,47.85,51.44,226.35,226.47,2.66,5.94,5.71,10.53
3/29/2013 1:00 PM,7.86,46.14,75.57,233.30,232.05,2.26,5.06,4.89,9.85
3/29/2013 1:15 PM,6.90,44.42,100.23,266.52,262.36,0.46,1.04,0.92,3.89
3/29/2013 1:30 PM,6.30,43.34,100.58,304.48,301.65,0.16,0.35,0.33,2.06
3/29/2013 1:45 PM,6.25,43.24,100.70,342.87,323.28,0.19,0.44,0.35,2.29
3/29/2013 2:00 PM,6.31,43.36,100.88,23.65,38.05,0.21,0.46,0.41,2.06
3/29/2013 2:15 PM,6.49,43.69,101.08,33.85,36.57,0.53,1.18,1.05,2.98
3/29/2013 2:30 PM,6.59,43.86,101.14,28.33,26.49,0.51,1.15,1.05,3.21
3/29/2013 2:45 PM,6.76,44.17,101.21,11.05,6.28,0.25,0.57,0.47,2.06
3/29/2013 3:00 PM,6.74,44.14,101.29,208.59,208.33,0.98,2.19,1.97,3.66
3/29/2013 3:15 PM,6.70,44.06,101.23,138.76,139.28,0.68,1.51,1.39,3.21
3/29/2013 3:30 PM,6.74,44.14,101.32,145.01,143.09,0.55,1.23,1.14,3.21
3/29/2013 3:45 PM,6.84,44.32,101.49,82.11,83.07,1.17,2.62,2.39,5.50
3/29/2013 4:00 PM,6.92,44.46,101.66,51.45,54.97,1.04,2.33,2.18,5.50
3/29/2013 4:15 PM,7.06,44.71,101.75,60.62,68.25,1.10,2.47,2.28,7.10
3/29/2013 4:30 PM,6.97,44.55,101.78,34.76,38.39,0.73,1.63,1.43,4.35
3/29/2013 4:45 PM,6.85,44.33,101.83,34.80,34.19,0.73,1.64,1.42,5.95
3/29/2013 5:00 PM,6.94,44.49,101.85,75.90,77.62,1.54,3.45,3.31,8.01
3/29/2013 5:15 PM,6.91,44.44,101.90,53.96,64.80,1.41,3.15,2.85,9.85
3/29/2013 5:30 PM,6.96,44.53,101.94,70.80,75.95,1.43,3.20,2.95,8.01
3/29/2013 5:45 PM,6.88,44.39,101.95,88.81,92.97,1.41,3.16,2.87,6.41
3/29/2013 6:00 PM,6.78,44.21,101.96,65.80,72.04,0.94,2.09,1.92,5.27
3/29/2013 6:15 PM,6.79,44.22,101.97,106.37,102.94,1.00,2.24,1.99,6.41
3/29/2013 6:30 PM,6.72,44.10,101.98,128.83,125.03,0.87,1.95,1.40,4.58
3/29/2013 6:45 PM,6.71,44.08,101.98,63.47,72.93,0.80,1.78,1.61,6.64
3/29/2013 7:00 PM,6.68,44.03,101.99,75.81,80.69,0.48,1.08,0.89,4.81
3/29/2013 7:15 PM,6.60,43.88,101.99,67.07,78.50,0.43,0.95,0.59,2.75
3/29/2013 7:30 PM,6.52,43.73,101.99,37.61,35.35,0.52,1.17,1.02,3.43
3/29/2013 7:45 PM,6.46,43.63,101.99,35.74,3.22,0.40,0.90,0.72,3.43
3/29/2013 8:00 PM,6.38,43.48,101.99,33.99,27.00,0.38,0.84,0.68,3.43
3/29/2013 8:15 PM,6.31,43.37,101.99,56.52,32.19,0.28,0.62,0.50,2.52
3/29/2013 8:30 PM,6.23,43.22,101.99,24.30,24.10,0.39,0.86,0.80,2.75
3/29/2013 8:45 PM,6.18,43.13,101.98,15.06,5.00,0.37,0.82,0.65,3.21
3/29/2013 9:00 PM,6.10,42.98,101.98,40.48,45.74,0.18,0.41,0.39,2.06
3/29/2013 9:15 PM,6.06,42.91,101.98,18.21,18.55,0.23,0.52,0.47,1.83
3/29/2013 9:30 PM,6.02,42.84,101.98,10.41,28.60,0.14,0.31,0.27,2.06
3/29/2013 9:45 PM,5.98,42.77,101.98,28.65,37.13,0.25,0.56,0.52,2.52
3/29/2013 10:00 PM,5.97,42.75,101.98,41.49,50.92,0.46,1.02,0.97,3.43
3/29/2013 10:15 PM,5.96,42.73,101.98,36.99,50.06,0.48,1.07,0.93,4.58
3/29/2013 10:30 PM,5.99,42.78,101.98,17.43,17.67,0.38,0.85,0.74,2.52
3/29/2013 10:45 PM,6.03,42.86,101.98,39.86,58.31,0.89,1.99,1.56,5.72
3/29/2013 11:00 PM,5.96,42.73,101.98,281.04,291.50,0.23,0.51,0.47,2.52
3/29/2013 11:15 PM,5.99,42.78,101.98,100.42,102.95,0.41,0.93,0.81,2.75
3/29/2013 11:30 PM,5.92,42.66,101.98,347.55,319.63,0.11,0.25,0.20,1.60
3/29/2013 11:45 PM,5.86,42.55,101.98,31.44,48.40,0.36,0.81,0.74,3.21
3/30/2013,5.85,42.53,101.97,13.96,348.26,0.20,0.45,0.20,2.29
3/30/2013 12:15 AM,5.80,42.45,101.97,14.97,8.23,0.22,0.50,0.45,2.29
3/30/2013 12:30 AM,5.81,42.46,101.98,321.19,26.32,0.16,0.35,0.17,2.29
3/30/2013 12:45 AM,5.79,42.42,101.97,9.73,33.34,0.38,0.85,0.67,2.75
3/30/2013 1:00 AM,5.80,42.45,101.97,217.93,66.44,0.05,0.11,0.10,1.60
3/30/2013 1:15 AM,5.76,42.37,101.97,40.76,40.84,0.16,0.36,0.30,2.29
3/30/2013 1:30 AM,5.69,42.24,101.97,325.17,325.04,0.18,0.39,0.27,2.29
3/30/2013 1:45 AM,5.68,42.23,101.97,303.11,295.55,0.02,0.04,0.04,1.14
3/30/2013 2:00 AM,5.66,42.20,101.97,335.56,329.39,0.04,0.09,0.09,1.37
3/30/2013 2:15 AM,5.67,42.20,101.97,34.72,23.70,0.04,0.08,0.08,0.92
3/30/2013 2:30 AM,5.64,42.15,101.97,327.65,345.44,0.17,0.38,0.33,2.29
3/30/2013 2:45 AM,5.60,42.08,101.96,351.40,1.83,0.15,0.34,0.28,1.83
3/30/2013 3:00 AM,5.57,42.03,101.96,11.16,25.90,0.06,0.14,0.13,1.37
3/30/2013 3:15 AM,5.55,42.00,101.96,34.00,31.78,0.11,0.25,0.22,1.60
3/30/2013 3:30 AM,5.56,42.00,101.96,0.67,342.95,0.07,0.15,0.07,1.60
3/30/2013 3:45 AM,5.53,41.95,101.96,342.30,25.23,0.02,0.05,0.05,0.92
3/30/2013 4:00 AM,5.49,41.88,101.96,3.75,11.32,0.02,0.05,0.05,0.92
3/30/2013 4:15 AM,5.51,41.92,101.96,357.12,308.80,0.08,0.17,0.13,0.92
3/30/2013 4:30 AM,5.46,41.83,101.96,16.80,11.73,0.21,0.46,0.45,1.37
3/30/2013 4:45 AM,5.49,41.89,101.95,14.46,355.58,0.09,0.21,0.15,2.06
3/30/2013 5:00 AM,5.47,41.85,101.95,31.18,15.85,0.10,0.21,0.21,0.92
3/30/2013 5:15 AM,5.48,41.87,101.95,20.92,327.56,0.06,0.13,0.13,1.14
3/30/2013 5:30 AM,5.40,41.73,101.95,4.03,10.33,0.10,0.23,0.19,1.60
3/30/2013 5:45 AM,5.40,41.72,101.95,16.38,43.42,0.06,0.14,0.13,1.14
3/30/2013 6:00 AM,5.41,41.73,101.95,39.95,40.17,0.17,0.38,0.33,2.29
3/30/2013 6:15 AM,5.39,41.71,101.95,56.67,64.87,0.07,0.17,0.16,2.06
3/30/2013 6:30 AM,5.44,41.79,101.95,37.86,45.15,0.30,0.66,0.59,4.12
3/30/2013 6:45 AM,5.47,41.84,101.95,49.58,82.77,0.15,0.34,0.20,2.06
3/30/2013 7:00 AM,5.58,42.05,101.96,240.70,206.97,0.19,0.41,0.31,1.60
3/30/2013 7:15 AM,5.52,41.93,101.96,36.23,43.91,0.34,0.77,0.71,3.21
3/30/2013 7:30 AM,5.54,41.98,101.96,33.75,43.97,0.26,0.58,0.53,2.06
3/30/2013 7:45 AM,5.59,42.06,101.96,29.12,36.23,0.33,0.74,0.65,2.75
3/30/2013 8:00 AM,5.69,42.25,101.97,43.36,53.95,0.60,1.34,1.21,3.89
3/30/2013 8:15 AM,5.81,42.46,101.98,32.26,44.03,0.53,1.19,1.02,4.58
3/30/2013 8:30 AM,6.00,42.79,101.99,53.73,53.05,0.47,1.05,0.91,3.43
3/30/2013 8:45 AM,6.11,43.00,102.00,47.59,55.27,1.05,2.36,2.23,6.64
3/30/2013 9:00 AM,6.24,43.23,102.01,56.58,59.37,1.53,3.43,3.25,9.16
3/30/2013 9:15 AM,6.36,43.45,102.05,50.59,55.55,1.48,3.31,3.14,8.24
3/30/2013 9:30 AM,6.58,43.85,102.12,55.05,58.85,1.24,2.78,2.64,5.95
3/30/2013 9:45 AM,6.87,44.37,102.15,78.49,81.32,1.58,3.52,3.35,9.85
3/30/2013 10:00 AM,6.93,44.48,101.89,72.85,72.92,2.28,5.10,4.81,11.91
3/30/2013 10:15 AM,7.15,44.87,101.68,57.38,63.14,1.57,3.52,3.25,8.93
3/30/2013 10:30 AM,7.41,45.34,101.46,51.58,56.08,0.96,2.14,1.93,8.01
3/30/2013 10:45 AM,7.78,46.01,101.20,80.78,81.88,1.34,2.99,2.79,6.64
3/30/2013 11:00 AM,8.17,46.70,101.01,68.36,68.14,1.21,2.71,2.49,8.47
3/30/2013 11:15 AM,8.53,47.35,100.81,59.08,62.58,1.23,2.75,2.35,8.01
3/30/2013 11:30 AM,8.76,47.77,100.54,86.12,83.92,2.17,4.86,4.50,10.08
3/30/2013 11:45 AM,9.11,48.40,100.49,69.16,69.80,2.03,4.54,4.22,9.62
3/30/2013 12:00 PM,9.66,49.39,100.33,52.11,57.18,1.60,3.58,3.34,10.08
3/30/2013 12:15 PM,10.07,50.12,99.51,50.51,56.76,1.48,3.32,2.76,9.16
3/30/2013 12:30 PM,10.53,50.96,97.93,72.05,73.99,1.51,3.38,3.14,6.41
3/30/2013 12:45 PM,10.76,51.37,99.94,67.75,66.71,1.28,2.87,2.55,7.79
3/30/2013 1:00 PM,10.93,51.68,99.82,80.64,73.15,1.02,2.28,1.24,7.56
3/30/2013 1:15 PM,11.58,52.85,99.74,123.14,146.97,0.95,2.12,0.58,5.27
3/30/2013 1:30 PM,12.00,53.60,93.08,83.54,65.61,0.73,1.63,0.69,5.72
3/30/2013 1:45 PM,12.19,53.93,88.67,249.49,249.86,1.57,3.52,3.00,9.85
3/30/2013 2:00 PM,12.59,54.66,88.55,221.41,220.90,1.73,3.87,3.71,6.87
3/30/2013 2:15 PM,12.73,54.92,85.06,234.41,229.12,0.98,2.19,1.93,5.72
3/30/2013 2:30 PM,13.24,55.84,78.94,212.90,220.81,1.08,2.42,2.03,5.95
3/30/2013 2:45 PM,13.53,56.35,71.68,109.35,85.98,0.89,2.00,0.78,5.04
3/30/2013 3:00 PM,13.71,56.68,74.81,231.47,224.43,1.10,2.45,1.96,6.41
3/30/2013 3:15 PM,13.90,57.02,70.85,263.65,255.26,0.69,1.54,0.93,4.35
3/30/2013 3:30 PM,14.48,58.07,69.76,201.16,208.31,1.51,3.37,2.65,8.01
3/30/2013 3:45 PM,14.38,57.89,70.45,269.55,250.47,1.18,2.65,1.86,6.87
3/30/2013 4:00 PM,14.53,58.15,68.44,202.12,207.52,0.71,1.58,1.07,4.81
3/30/2013 4:15 PM,14.86,58.74,67.66,277.69,255.55,1.06,2.37,1.19,6.18
3/30/2013 4:30 PM,14.92,58.85,65.66,201.94,198.32,1.20,2.68,2.35,5.95
3/30/2013 4:45 PM,15.06,59.10,66.47,248.67,272.65,0.36,0.81,0.53,3.21
3/30/2013 5:00 PM,15.03,59.06,68.96,224.44,238.88,0.73,1.64,1.36,5.04
3/30/2013 5:15 PM,15.07,59.12,70.94,115.21,116.19,0.86,1.93,1.60,4.58
3/30/2013 5:30 PM,15.10,59.18,75.00,55.76,71.59,0.59,1.31,1.26,4.12
3/30/2013 5:45 PM,15.23,59.41,71.34,139.73,149.81,0.48,1.06,1.05,2.52
3/30/2013 6:00 PM,15.15,59.28,75.16,89.42,79.27,0.11,0.25,0.23,2.29
3/30/2013 6:15 PM,15.15,59.26,77.14,67.39,84.66,0.06,0.14,0.11,1.83
3/30/2013 6:30 PM,14.95,58.91,82.19,57.70,55.27,0.24,0.53,0.50,1.60
3/30/2013 6:45 PM,14.73,58.52,86.07,37.10,39.73,0.37,0.82,0.79,2.52
3/30/2013 7:00 PM,14.64,58.35,89.74,40.84,41.54,0.49,1.09,1.05,2.29
3/30/2013 7:15 PM,14.32,57.78,94.72,36.28,45.53,0.11,0.24,0.23,2.06
3/30/2013 7:30 PM,14.03,57.26,99.27,21.85,13.44,0.25,0.55,0.50,1.37
3/30/2013 7:45 PM,13.39,56.10,100.01,51.25,84.29,0.18,0.41,0.40,1.37
3/30/2013 8:00 PM,13.11,55.59,100.40,56.09,49.18,0.11,0.25,0.25,1.37
3/30/2013 8:15 PM,12.29,54.13,100.65,170.61,187.01,0.01,0.03,0.03,0.92
3/30/2013 8:30 PM,12.02,53.63,100.87,226.86,234.50,0.50,1.11,1.05,2.75
3/30/2013 8:45 PM,12.06,53.71,100.91,265.48,259.24,0.67,1.49,1.40,4.12
3/30/2013 9:00 PM,12.01,53.62,100.99,141.12,232.18,0.34,0.76,0.28,6.41
3/30/2013 9:15 PM,11.49,52.69,101.40,334.54,20.16,0.20,0.44,0.11,1.83
3/30/2013 9:30 PM,11.29,52.33,101.77,37.50,82.93,0.17,0.39,0.27,2.29
3/30/2013 9:45 PM,10.77,51.39,102.01,23.37,38.56,0.16,0.35,0.34,2.52
3/30/2013 10:00 PM,10.61,51.10,102.18,42.09,41.37,0.54,1.20,1.11,2.75
3/30/2013 10:15 PM,10.59,51.05,102.24,16.85,22.68,0.19,0.44,0.37,2.29
3/30/2013 10:30 PM,10.61,51.09,102.26,66.40,68.82,1.05,2.34,2.30,4.58
3/30/2013 10:45 PM,10.82,51.47,102.28,35.17,45.12,0.40,0.89,0.78,2.52
3/30/2013 11:00 PM,10.71,51.27,102.28,42.14,60.84,0.51,1.14,1.07,3.21
3/30/2013 11:15 PM,10.63,51.14,102.28,335.11,6.92,0.26,0.59,0.43,3.21
3/30/2013 11:30 PM,10.55,50.99,102.28,99.23,96.66,0.07,0.16,0.12,1.14
3/30/2013 11:45 PM,10.59,51.07,102.28,67.59,30.60,0.30,0.66,0.36,2.06
3/31/2013,10.58,51.04,102.29,55.64,76.48,0.41,0.92,0.80,2.75
3/31/2013 12:15 AM,10.55,51.00,102.28,41.29,55.81,0.45,1.01,0.97,2.98
3/31/2013 12:30 AM,10.64,51.15,102.28,58.72,61.77,0.66,1.47,1.39,4.58
3/31/2013 12:45 AM,10.77,51.39,102.29,123.93,127.24,0.08,0.17,0.14,2.52
3/31/2013 1:00 AM,10.96,51.73,102.30,140.94,119.78,0.51,1.13,0.79,3.89
3/31/2013 1:15 AM,10.86,51.54,102.30,134.76,131.20,0.26,0.57,0.53,2.75
3/31/2013 1:30 AM,10.93,51.67,102.31,16.35,8.93,0.35,0.79,0.57,2.06
3/31/2013 1:45 AM,10.73,51.31,102.31,9.15,323.28,0.01,0.02,0.02,0.69
3/31/2013 2:00 AM,10.71,51.27,102.30,21.39,96.31,0.27,0.60,0.42,2.75
3/31/2013 2:15 AM,10.71,51.27,102.30,60.41,66.46,0.21,0.47,0.41,1.83
3/31/2013 2:30 AM,10.67,51.21,102.30,37.72,0.00,0.00,0.00,0.00,0.00
3/31/2013 2:45 AM,10.65,51.18,102.30,37.21,0.00,0.00,0.00,0.00,0.00
3/31/2013 3:00 AM,10.62,51.12,102.30,23.93,0.00,0.00,0.00,0.00,0.00
3/31/2013 3:15 AM,10.63,51.13,102.30,22.62,0.00,0.00,0.00,0.00,0.00
3/31/2013 3:30 AM,10.68,51.22,102.30,103.50,115.56,0.20,0.44,0.42,1.60
3/31/2013 3:45 AM,10.62,51.12,102.30,358.58,0.00,0.00,0.00,0.00,0.00
3/31/2013 4:00 AM,10.56,51.01,102.30,247.97,246.30,0.40,0.89,0.48,2.06
3/31/2013 4:15 AM,10.58,51.04,102.30,207.77,177.73,0.38,0.84,0.49,2.75
3/31/2013 4:30 AM,10.53,50.95,102.30,262.96,260.65,0.49,1.09,1.07,1.83
3/31/2013 4:45 AM,10.49,50.87,102.29,245.01,243.24,0.36,0.81,0.73,1.60
3/31/2013 5:00 AM,10.51,50.91,102.29,209.54,211.70,0.38,0.85,0.82,1.83
3/31/2013 5:15 AM,10.63,51.13,102.30,249.41,249.91,0.62,1.38,1.29,2.75
3/31/2013 5:30 AM,10.90,51.63,102.31,248.02,248.85,0.59,1.32,1.25,2.75
3/31/2013 5:45 AM,11.06,51.90,102.33,272.76,267.84,0.52,1.16,1.09,2.75
3/31/2013 6:00 AM,11.00,51.80,102.33,203.89,216.18,0.19,0.43,0.26,2.06
3/31/2013 6:15 AM,11.22,52.19,102.33,267.06,268.38,0.34,0.76,0.74,2.29
3/31/2013 6:30 AM,11.26,52.27,102.34,249.09,253.43,0.35,0.78,0.75,2.06
3/31/2013 6:45 AM,11.65,52.96,102.36,246.13,245.00,1.17,2.61,2.55,4.58
3/31/2013 7:00 AM,11.95,53.51,102.38,249.25,248.88,1.28,2.86,2.71,5.04
3/31/2013 7:15 AM,12.07,53.72,102.40,243.57,242.63,1.17,2.61,2.54,6.87
3/31/2013 7:30 AM,12.12,53.82,102.40,252.44,249.67,1.05,2.35,2.19,4.58
3/31/2013 7:45 AM,12.16,53.89,102.40,268.21,263.09,0.63,1.41,1.18,3.21
3/31/2013 8:00 AM,12.08,53.75,102.40,257.71,258.43,0.42,0.93,0.90,3.43
3/31/2013 8:15 AM,12.20,53.97,102.41,242.66,241.41,1.13,2.52,2.42,5.50
3/31/2013 8:30 AM,12.48,54.47,102.42,238.94,239.40,1.73,3.88,3.78,6.87
3/31/2013 8:45 AM,12.65,54.76,102.44,237.38,237.95,1.48,3.31,3.22,6.41
3/31/2013 9:00 AM,12.86,55.15,102.45,243.77,241.03,1.93,4.31,4.03,8.93
3/31/2013 9:15 AM,13.03,55.46,102.46,243.62,243.38,2.19,4.91,4.74,10.53
3/31/2013 9:30 AM,13.21,55.77,102.50,238.35,237.34,2.10,4.70,4.54,8.47
3/31/2013 9:45 AM,13.25,55.85,102.60,244.93,244.29,1.65,3.69,3.52,9.62
3/31/2013 10:00 AM,13.46,56.23,102.59,232.56,232.29,1.64,3.68,3.54,5.95
3/31/2013 10:15 AM,13.67,56.60,102.26,234.16,233.60,1.78,3.97,3.82,7.10
3/31/2013 10:30 AM,13.85,56.92,101.92,233.72,233.41,2.32,5.19,4.87,12.37
3/31/2013 10:45 AM,14.02,57.23,101.66,238.36,238.21,2.91,6.50,6.24,12.37
3/31/2013 11:00 AM,14.19,57.54,101.49,234.45,234.19,2.59,5.80,5.50,10.99
3/31/2013 11:15 AM,14.36,57.85,101.32,235.45,234.78,2.57,5.74,5.56,10.99
3/31/2013 11:30 AM,14.47,58.04,101.14,235.91,233.87,3.50,7.83,7.38,16.72
3/31/2013 11:45 AM,14.72,58.50,100.93,231.33,231.03,3.84,8.59,8.24,16.95
3/31/2013 12:00 PM,14.82,58.67,100.85,230.06,229.82,3.54,7.91,7.64,15.57
3/31/2013 12:15 PM,14.85,58.73,100.86,222.91,223.13,4.65,10.41,9.99,19.69
3/31/2013 12:30 PM,14.78,58.60,100.90,231.81,231.46,3.89,8.69,8.28,17.17
3/31/2013 12:45 PM,14.93,58.87,100.94,243.35,240.67,3.27,7.32,6.82,13.74
3/31/2013 1:00 PM,15.54,59.98,100.71,231.43,228.47,3.42,7.64,7.20,16.49
3/31/2013 1:15 PM,15.82,60.48,100.45,241.78,240.32,4.33,9.68,8.93,19.46
3/31/2013 1:30 PM,15.82,60.48,100.41,243.83,242.32,3.97,8.87,8.38,19.01
3/31/2013 1:45 PM,15.63,60.13,100.39,242.34,241.49,3.72,8.33,7.82,14.66
3/31/2013 2:00 PM,15.76,60.38,100.31,256.75,252.60,2.43,5.44,4.94,11.91
3/31/2013 2:15 PM,15.61,60.10,100.35,262.54,260.53,2.30,5.15,4.86,12.82
3/31/2013 2:30 PM,15.43,59.77,100.47,260.70,259.01,2.36,5.28,4.99,11.45
3/31/2013 2:45 PM,15.11,59.21,100.77,252.05,250.43,1.37,3.05,2.93,8.70
3/31/2013 3:00 PM,14.78,58.61,101.20,271.47,261.38,0.65,1.45,1.33,5.50
3/31/2013 3:15 PM,14.52,58.14,101.57,245.98,244.51,1.00,2.23,2.03,4.58
3/31/2013 3:30 PM,14.23,57.61,101.86,227.06,229.10,1.13,2.53,2.40,5.04
3/31/2013 3:45 PM,13.94,57.10,102.11,216.80,217.34,1.18,2.65,2.52,4.81
3/31/2013 4:00 PM,13.81,56.87,102.19,210.98,206.49,0.44,0.99,0.81,3.43
3/31/2013 4:15 PM,13.97,57.14,102.18,220.81,219.30,0.89,1.98,1.92,3.89
3/31/2013 4:30 PM,14.37,57.86,101.98,253.00,244.03,0.67,1.49,1.30,4.81
3/31/2013 4:45 PM,14.57,58.22,101.93,234.15,234.87,0.56,1.26,1.19,2.98
3/31/2013 5:00 PM,14.58,58.25,101.84,258.82,257.79,0.93,2.08,1.97,5.04
3/31/2013 5:15 PM,14.52,58.13,101.92,299.77,295.17,0.34,0.75,0.63,2.75
3/31/2013 5:30 PM,14.23,57.62,101.97,307.80,313.23,0.66,1.47,1.10,6.18
3/31/2013 5:45 PM,13.58,56.44,101.87,254.25,249.86,1.17,2.61,2.43,5.72
3/31/2013 6:00 PM,13.13,55.64,101.85,264.07,280.23,0.68,1.51,0.86,5.04
3/31/2013 6:15 PM,13.01,55.42,101.74,277.64,276.67,0.50,1.13,1.01,3.89
3/31/2013 6:30 PM,13.07,55.53,101.74,278.36,262.65,0.43,0.96,0.81,2.52
3/31/2013 6:45 PM,13.01,55.41,101.71,288.14,280.05,0.26,0.57,0.49,2.98
3/31/2013 7:00 PM,12.96,55.33,101.63,252.40,249.98,0.32,0.73,0.63,3.21
3/31/2013 7:15 PM,12.91,55.24,101.58,223.09,220.96,0.66,1.47,1.29,3.66
3/31/2013 7:30 PM,12.67,54.80,101.71,304.55,95.61,0.17,0.38,0.27,1.83
3/31/2013 7:45 PM,12.63,54.73,101.71,169.54,247.75,0.19,0.43,0.10,1.37
3/31/2013 8:00 PM,12.31,54.16,101.83,7.36,302.65,0.08,0.19,0.09,1.14
3/31/2013 8:15 PM,12.17,53.90,102.04,208.85,39.11,0.07,0.15,0.04,1.14
3/31/2013 8:30 PM,12.31,54.16,102.04,326.75,323.64,0.27,0.60,0.37,2.52
3/31/2013 8:45 PM,12.28,54.11,101.86,279.89,266.57,0.09,0.20,0.19,1.37
3/31/2013 9:00 PM,12.22,54.00,101.78,358.36,23.36,0.26,0.59,0.46,4.35
3/31/2013 9:15 PM,12.01,53.61,101.84,83.72,0.48,0.05,0.11,0.11,0.92
3/31/2013 9:30 PM,11.75,53.15,102.00,346.32,344.19,0.21,0.48,0.39,2.06
3/31/2013 9:45 PM,11.61,52.90,102.13,310.68,328.77,0.19,0.42,0.30,1.60
3/31/2013 10:00 PM,11.67,53.00,102.10,37.74,43.25,0.32,0.72,0.68,2.06
3/31/2013 10:15 PM,11.91,53.44,102.02,352.93,352.89,0.02,0.05,0.05,0.92
3/31/2013 10:30 PM,11.87,53.36,101.97,34.48,21.53,0.28,0.63,0.35,3.21
3/31/2013 10:45 PM,12.00,53.59,101.83,259.63,265.61,0.47,1.06,0.79,4.35
3/31/2013 11:00 PM,11.67,53.01,101.84,250.06,246.26,0.53,1.18,1.11,3.21
3/31/2013 11:15 PM,11.38,52.48,101.95,288.33,275.07,0.37,0.83,0.72,3.66
3/31/2013 11:30 PM,11.33,52.39,102.00,289.97,281.70,0.32,0.72,0.66,2.98
3/31/2013 11:45 PM,11.05,51.89,102.00,283.25,274.92,0.61,1.37,1.27,4.35