,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2013,10.88,51.58,102.00,346.78,339.85,0.19,0.43,0.32,2.52
4/1/2013 12:15 AM,10.12,50.21,102.02,266.01,263.55,0.47,1.04,0.93,2.75
4/1/2013 12:30 AM,9.15,48.47,102.05,259.00,259.27,0.00,0.01,0.01,0.46
4/1/2013 12:45 AM,8.81,47.86,102.08,259.21,0.00,0.00,0.00,0.00,0.00
4/1/2013 1:00 AM,8.38,47.08,102.08,253.29,228.11,0.06,0.14,0.14,1.14
4/1/2013 1:15 AM,8.02,46.43,102.07,300.87,305.45,0.32,0.72,0.38,1.83
4/1/2013 1:30 AM,7.51,45.52,102.05,51.40,62.70,0.62,1.38,1.33,2.98
4/1/2013 1:45 AM,7.41,45.33,102.05,25.57,41.30,0.32,0.72,0.63,2.06
4/1/2013 2:00 AM,6.85,44.34,102.02,31.24,49.13,0.21,0.47,0.42,2.06
4/1/2013 2:15 AM,6.30,43.35,102.00,38.04,67.23,0.23,0.51,0.48,2.52
4/1/2013 2:30 AM,6.10,42.98,101.98,348.83,65.68,0.28,0.64,0.30,2.75
4/1/2013 2:45 AM,5.98,42.76,101.98,25.38,29.84,0.16,0.36,0.34,1.83
4/1/2013 3:00 AM,5.64,42.16,101.96,17.40,351.51,0.12,0.26,0.23,1.14
4/1/2013 3:15 AM,5.06,41.10,101.94,49.80,62.41,0.62,1.39,1.34,3.43
4/1/2013 3:30 AM,5.14,41.25,101.94,319.37,288.14,0.08,0.18,0.13,1.14
4/1/2013 3:45 AM,5.01,41.02,101.93,253.65,0.00,0.00,0.00,0.00,0.00
4/1/2013 4:00 AM,4.71,40.48,101.92,318.25,0.00,0.00,0.00,0.00,0.00
4/1/2013 4:15 AM,4.33,39.79,101.90,17.78,14.37,0.05,0.12,0.11,1.14
4/1/2013 4:30 AM,4.12,39.41,101.88,49.90,54.14,0.08,0.18,0.18,1.14
4/1/2013 4:45 AM,4.10,39.37,101.88,51.17,55.36,0.44,0.99,0.98,2.29
4/1/2013 5:00 AM,4.06,39.31,101.88,67.16,71.71,0.28,0.62,0.58,1.60
4/1/2013 5:15 AM,4.22,39.59,101.88,86.52,0.00,0.00,0.00,0.00,0.00
4/1/2013 5:30 AM,4.28,39.70,101.89,53.49,49.07,0.03,0.07,0.07,1.14
4/1/2013 5:45 AM,4.25,39.65,101.89,51.03,52.62,0.27,0.61,0.61,1.83
4/1/2013 6:00 AM,4.29,39.73,101.89,28.80,41.66,0.28,0.62,0.57,1.60
4/1/2013 6:15 AM,4.36,39.85,101.89,5.10,0.00,0.00,0.00,0.00,0.00
4/1/2013 6:30 AM,4.29,39.73,101.88,20.72,55.40,0.07,0.15,0.14,1.37
4/1/2013 6:45 AM,4.42,39.96,101.88,84.46,119.01,0.14,0.31,0.26,1.83
4/1/2013 7:00 AM,4.44,39.99,101.89,248.34,239.86,0.38,0.85,0.52,2.75
4/1/2013 7:15 AM,3.82,38.87,101.87,33.62,59.56,0.47,1.06,0.96,2.98
4/1/2013 7:30 AM,3.76,38.77,101.85,58.08,98.35,0.29,0.65,0.54,2.75
4/1/2013 7:45 AM,4.02,39.24,101.86,74.57,90.18,0.33,0.74,0.68,2.06
4/1/2013 8:00 AM,4.58,40.24,101.88,171.92,174.28,0.18,0.40,0.37,1.83
4/1/2013 8:15 AM,5.34,41.61,101.90,224.60,218.62,0.66,1.48,1.38,3.66
4/1/2013 8:30 AM,5.91,42.63,101.93,254.19,261.12,0.24,0.54,0.52,1.60
4/1/2013 8:45 AM,6.17,43.11,101.94,218.27,218.04,0.12,0.27,0.26,1.60
4/1/2013 9:00 AM,6.51,43.71,101.97,218.49,216.28,0.45,1.01,0.99,2.06
4/1/2013 9:15 AM,7.28,45.10,102.01,204.28,203.52,0.47,1.05,1.00,2.29
4/1/2013 9:30 AM,8.01,46.43,102.07,197.41,198.21,0.63,1.42,1.37,2.52
4/1/2013 9:45 AM,8.32,46.97,102.13,229.20,229.79,0.40,0.89,0.83,2.98
4/1/2013 10:00 AM,8.67,47.60,102.19,211.04,209.34,0.98,2.20,2.11,4.58
4/1/2013 10:15 AM,9.49,49.07,102.41,216.58,217.12,1.37,3.07,2.92,5.72
4/1/2013 10:30 AM,10.25,50.45,101.69,240.60,241.10,1.92,4.29,3.84,8.24
4/1/2013 10:45 AM,10.73,51.32,100.63,264.28,263.08,1.85,4.14,3.94,8.70
4/1/2013 11:00 AM,11.41,52.53,100.15,275.10,264.42,1.21,2.71,1.78,8.70
4/1/2013 11:15 AM,12.04,53.68,97.02,275.85,270.94,1.80,4.03,3.37,15.34
4/1/2013 11:30 AM,11.93,53.48,92.68,265.71,270.67,1.77,3.95,2.57,10.99
4/1/2013 11:45 AM,12.13,53.83,88.35,306.74,287.36,1.38,3.09,2.23,11.45
4/1/2013 12:00 PM,12.57,54.63,83.92,288.65,283.42,1.46,3.26,2.43,9.85
4/1/2013 12:15 PM,12.54,54.58,85.28,292.78,285.83,2.30,5.13,4.21,13.97
4/1/2013 12:30 PM,13.85,56.94,81.23,293.15,290.26,1.81,4.05,3.12,12.37
4/1/2013 12:45 PM,14.68,58.42,76.00,252.28,252.02,2.46,5.51,4.90,13.05
4/1/2013 1:00 PM,14.82,58.68,80.49,282.98,274.75,1.89,4.23,3.03,11.91
4/1/2013 1:15 PM,15.08,59.15,74.76,272.67,271.75,2.10,4.70,3.93,14.66
4/1/2013 1:30 PM,15.15,59.27,71.20,276.94,270.92,2.91,6.51,5.85,17.63
4/1/2013 1:45 PM,15.45,59.81,69.00,274.47,267.34,2.40,5.37,4.70,15.34
4/1/2013 2:00 PM,16.15,61.08,62.49,267.98,264.04,2.43,5.43,4.86,15.34
4/1/2013 2:15 PM,16.06,60.91,59.67,280.45,277.96,2.57,5.74,5.10,14.20
4/1/2013 2:30 PM,16.21,61.18,59.87,278.79,274.04,2.69,6.02,5.32,18.09
4/1/2013 2:45 PM,16.38,61.48,57.43,271.44,268.04,2.73,6.10,5.28,14.66
4/1/2013 3:00 PM,16.48,61.66,54.03,275.79,270.18,2.86,6.40,5.65,16.03
4/1/2013 3:15 PM,16.65,61.98,51.25,262.88,259.30,2.79,6.24,5.54,15.57
4/1/2013 3:30 PM,17.16,62.89,45.41,280.51,267.83,2.33,5.20,4.46,12.59
4/1/2013 3:45 PM,17.00,62.61,42.28,270.64,268.22,2.79,6.24,5.69,14.88
4/1/2013 4:00 PM,17.43,63.38,38.04,270.94,267.42,3.04,6.80,6.07,19.01
4/1/2013 4:15 PM,17.24,63.03,37.20,260.15,255.81,2.28,5.09,4.12,16.72
4/1/2013 4:30 PM,17.43,63.37,35.97,266.38,264.28,3.17,7.09,6.33,17.63
4/1/2013 4:45 PM,17.32,63.17,34.83,265.37,264.44,2.51,5.61,5.07,15.34
4/1/2013 5:00 PM,17.43,63.37,33.65,265.90,262.79,2.84,6.36,5.74,15.11
4/1/2013 5:15 PM,17.42,63.36,32.24,279.81,276.66,1.92,4.30,3.32,14.20
4/1/2013 5:30 PM,17.43,63.37,31.42,343.82,328.49,1.37,3.07,1.74,10.53
4/1/2013 5:45 PM,17.37,63.26,31.53,287.29,276.47,1.87,4.17,3.24,15.11
4/1/2013 6:00 PM,16.80,62.23,33.21,290.90,285.95,1.48,3.30,2.24,12.37
4/1/2013 6:15 PM,16.39,61.50,35.90,279.82,272.11,1.71,3.82,3.20,10.30
4/1/2013 6:30 PM,16.57,61.83,34.93,273.67,266.16,1.72,3.85,3.31,11.22
4/1/2013 6:45 PM,16.43,61.58,35.17,258.04,261.16,1.62,3.62,3.06,9.85
4/1/2013 7:00 PM,16.02,60.83,36.34,261.33,264.75,2.01,4.49,3.85,20.38
4/1/2013 7:15 PM,15.85,60.53,36.02,265.39,263.01,2.67,5.98,5.48,13.05
4/1/2013 7:30 PM,15.26,59.46,39.31,270.77,306.25,0.77,1.71,0.48,9.16
4/1/2013 7:45 PM,14.79,58.62,42.85,283.05,308.44,0.48,1.07,0.60,4.81
4/1/2013 8:00 PM,14.39,57.90,44.75,299.14,293.80,0.81,1.81,0.67,5.72
4/1/2013 8:15 PM,14.06,57.31,45.92,285.72,282.48,0.84,1.87,1.21,8.70
4/1/2013 8:30 PM,13.65,56.57,47.42,33.64,306.43,0.60,1.34,0.34,5.50
4/1/2013 8:45 PM,13.34,56.00,48.98,287.90,282.35,0.80,1.79,1.18,8.93
4/1/2013 9:00 PM,12.96,55.33,50.63,269.40,269.37,0.69,1.53,0.81,6.18
4/1/2013 9:15 PM,12.72,54.90,52.03,288.41,297.71,0.51,1.14,0.57,6.64
4/1/2013 9:30 PM,12.60,54.68,52.96,296.82,293.47,0.72,1.61,1.12,8.01
4/1/2013 9:45 PM,12.25,54.05,54.35,281.76,267.78,0.78,1.74,1.47,7.33
4/1/2013 10:00 PM,12.04,53.67,55.89,311.73,301.06,0.82,1.83,1.48,6.41
4/1/2013 10:15 PM,11.83,53.29,56.68,269.40,268.53,1.26,2.81,2.47,8.24
4/1/2013 10:30 PM,11.49,52.69,56.74,280.15,284.22,1.09,2.43,2.00,7.56
4/1/2013 10:45 PM,11.08,51.94,59.67,276.28,278.13,0.46,1.02,0.88,6.18
4/1/2013 11:00 PM,10.78,51.40,63.10,324.79,322.23,0.45,1.02,0.89,6.41
4/1/2013 11:15 PM,10.42,50.76,59.58,298.54,290.49,1.55,3.46,2.83,11.22
4/1/2013 11:30 PM,10.00,49.99,54.13,279.77,276.64,1.25,2.80,2.45,9.62
4/1/2013 11:45 PM,9.58,49.24,54.00,285.18,282.94,0.95,2.13,1.66,9.39
4/2/2013,9.33,48.79,54.66,259.36,264.76,0.69,1.54,1.14,5.95
4/2/2013 12:15 AM,8.95,48.11,56.50,238.86,238.97,0.67,1.50,1.19,5.27
4/2/2013 12:30 AM,8.62,47.51,58.84,232.39,230.42,0.77,1.71,1.49,3.89
4/2/2013 12:45 AM,8.11,46.60,64.45,213.17,211.77,0.52,1.17,1.06,2.98
4/2/2013 1:00 AM,7.58,45.64,75.34,231.52,230.55,0.39,0.88,0.68,2.52
4/2/2013 1:15 AM,7.05,44.69,78.39,248.63,241.74,0.28,0.63,0.49,3.21
4/2/2013 1:30 AM,6.38,43.49,83.87,92.29,52.56,0.08,0.18,0.06,2.06
4/2/2013 1:45 AM,5.84,42.51,97.24,254.76,276.35,0.46,1.03,0.66,2.75
4/2/2013 2:00 AM,5.88,42.58,91.59,331.63,312.92,0.33,0.73,0.35,4.12
4/2/2013 2:15 AM,6.11,43.00,84.78,312.83,324.87,0.18,0.41,0.28,2.06
4/2/2013 2:30 AM,6.56,43.80,72.31,327.46,320.99,0.13,0.28,0.26,2.75
4/2/2013 2:45 AM,6.09,42.96,71.40,335.00,353.18,0.12,0.26,0.24,1.37
4/2/2013 3:00 AM,5.51,41.91,75.59,27.53,28.53,0.29,0.64,0.53,1.83
4/2/2013 3:15 AM,5.33,41.60,75.26,350.66,359.32,0.34,0.76,0.71,2.06
4/2/2013 3:30 AM,5.36,41.65,70.45,4.33,6.34,0.25,0.57,0.51,2.06
4/2/2013 3:45 AM,5.20,41.36,67.28,341.53,344.66,0.37,0.83,0.78,1.83
4/2/2013 4:00 AM,4.99,40.98,64.46,355.20,358.56,0.27,0.60,0.48,1.60
4/2/2013 4:15 AM,4.81,40.66,63.13,17.59,4.59,0.04,0.09,0.08,0.92
4/2/2013 4:30 AM,4.06,39.30,71.22,326.22,223.84,0.06,0.14,0.05,1.60
4/2/2013 4:45 AM,2.98,37.36,97.06,91.29,70.15,0.29,0.64,0.60,2.29
4/2/2013 5:00 AM,2.36,36.24,99.56,54.39,61.94,0.21,0.46,0.45,2.75
4/2/2013 5:15 AM,1.93,35.47,99.69,9.69,45.66,0.31,0.69,0.54,2.52
4/2/2013 5:30 AM,1.96,35.53,99.76,286.70,290.55,0.00,0.01,0.01,0.69
4/2/2013 5:45 AM,1.79,35.22,100.03,2.23,35.49,0.26,0.58,0.42,2.29
4/2/2013 6:00 AM,1.14,34.06,100.12,57.35,58.48,0.24,0.54,0.53,2.29
4/2/2013 6:15 AM,0.65,33.16,100.30,51.94,56.39,0.51,1.15,1.10,2.75
4/2/2013 6:30 AM,0.42,32.76,100.42,45.43,53.49,0.38,0.85,0.79,2.29
4/2/2013 6:45 AM,0.16,32.29,100.50,54.15,62.63,0.43,0.95,0.91,2.98
4/2/2013 7:00 AM,-0.10,31.81,100.50,57.23,61.53,0.08,0.19,0.19,1.14
4/2/2013 7:15 AM,0.07,32.13,100.56,48.13,37.38,0.22,0.49,0.47,1.83
4/2/2013 7:30 AM,-0.25,31.55,100.52,47.36,48.85,0.34,0.76,0.74,2.29
4/2/2013 7:45 AM,-0.26,31.53,100.56,59.84,61.24,0.16,0.36,0.36,1.83
4/2/2013 8:00 AM,0.16,32.29,100.32,62.62,69.56,0.51,1.14,1.06,3.21
4/2/2013 8:15 AM,0.81,33.45,99.60,229.72,69.44,0.13,0.30,0.27,2.52
4/2/2013 8:30 AM,1.77,35.19,90.48,148.39,132.13,0.17,0.39,0.38,1.37
4/2/2013 8:45 AM,3.04,37.47,73.30,198.64,200.20,0.49,1.10,1.08,2.52
4/2/2013 9:00 AM,4.23,39.62,63.89,189.91,185.22,0.61,1.37,1.21,3.43
4/2/2013 9:15 AM,5.25,41.45,47.18,64.43,71.86,1.19,2.67,1.98,8.01
4/2/2013 9:30 AM,5.49,41.89,41.64,42.15,58.47,1.65,3.68,2.84,8.70
4/2/2013 9:45 AM,6.16,43.09,39.09,25.63,34.95,1.21,2.70,2.07,6.87
4/2/2013 10:00 AM,6.92,44.45,35.22,30.32,39.91,1.34,3.00,1.95,10.08
4/2/2013 10:15 AM,7.11,44.81,33.22,27.43,38.87,1.63,3.65,2.57,8.47
4/2/2013 10:30 AM,6.93,44.47,32.43,81.44,73.63,1.60,3.57,2.43,10.08
4/2/2013 10:45 AM,7.46,45.43,30.69,76.57,81.81,1.55,3.47,2.90,9.16
4/2/2013 11:00 AM,7.72,45.90,30.64,85.50,84.36,2.27,5.07,4.74,10.53
4/2/2013 11:15 AM,7.84,46.12,30.62,66.90,86.16,1.73,3.86,3.05,12.37
4/2/2013 11:30 AM,8.27,46.88,28.80,65.64,60.54,1.91,4.28,2.96,11.68
4/2/2013 11:45 AM,8.52,47.34,28.48,99.86,98.26,1.96,4.39,3.00,9.85
4/2/2013 12:00 PM,8.60,47.47,28.71,100.95,98.29,1.97,4.40,3.54,9.62
4/2/2013 12:15 PM,9.17,48.50,27.71,70.33,61.77,1.66,3.72,2.73,10.08
4/2/2013 12:30 PM,9.20,48.56,25.95,234.19,235.04,1.40,3.13,1.80,8.01
4/2/2013 12:45 PM,9.91,49.83,26.33,156.73,136.73,1.48,3.31,0.46,7.79
4/2/2013 1:00 PM,10.54,50.97,25.81,285.31,276.19,1.46,3.27,2.59,10.99
4/2/2013 1:15 PM,10.84,51.50,25.17,9.56,2.46,1.38,3.08,1.45,8.24
4/2/2013 1:30 PM,10.05,50.08,24.70,201.09,204.49,2.20,4.92,4.17,11.68
4/2/2013 1:45 PM,10.31,50.55,25.14,177.50,180.77,0.94,2.11,1.80,6.18
4/2/2013 2:00 PM,10.80,51.44,24.92,276.79,279.77,1.32,2.94,1.71,9.39
4/2/2013 2:15 PM,11.16,52.09,23.54,264.97,274.42,1.40,3.13,2.28,11.22
4/2/2013 2:30 PM,11.46,52.63,23.26,175.78,149.01,1.30,2.91,2.01,8.93
4/2/2013 2:45 PM,11.64,52.95,23.39,222.81,230.42,2.56,5.73,3.59,12.82
4/2/2013 3:00 PM,12.06,53.71,23.01,233.88,236.39,1.35,3.01,2.19,8.70
4/2/2013 3:15 PM,12.01,53.61,21.81,165.61,174.55,1.99,4.44,3.49,9.85
4/2/2013 3:30 PM,12.03,53.66,20.78,224.45,222.04,1.87,4.17,2.98,10.76
4/2/2013 3:45 PM,12.27,54.09,19.85,224.64,225.60,2.28,5.09,3.40,13.05
4/2/2013 4:00 PM,12.43,54.38,19.94,213.09,223.51,2.55,5.71,5.10,12.82
4/2/2013 4:15 PM,12.58,54.65,20.25,249.06,247.37,2.19,4.90,4.27,10.99
4/2/2013 4:30 PM,12.76,54.97,20.14,249.07,249.47,2.72,6.09,5.72,13.28
4/2/2013 4:45 PM,12.77,54.99,21.93,251.86,250.36,2.30,5.13,4.76,11.91
4/2/2013 5:00 PM,12.60,54.67,21.42,261.09,260.44,2.38,5.32,5.05,12.37
4/2/2013 5:15 PM,12.51,54.53,22.29,255.90,256.73,2.21,4.94,4.71,10.08
4/2/2013 5:30 PM,12.54,54.57,23.12,267.64,265.98,1.91,4.27,3.87,11.91
4/2/2013 5:45 PM,12.53,54.55,23.27,267.26,267.11,1.93,4.31,3.99,10.53
4/2/2013 6:00 PM,12.47,54.44,24.01,264.26,263.08,1.23,2.76,2.42,7.56
4/2/2013 6:15 PM,12.28,54.10,24.49,287.17,276.20,1.04,2.32,2.01,6.87
4/2/2013 6:30 PM,12.11,53.80,26.68,240.66,240.36,2.13,4.76,4.52,12.82
4/2/2013 6:45 PM,11.59,52.86,30.82,235.98,235.68,3.48,7.78,7.44,15.57
4/2/2013 7:00 PM,11.31,52.36,33.36,248.68,247.94,1.77,3.95,3.75,9.39
4/2/2013 7:15 PM,11.25,52.24,33.20,252.30,252.04,1.70,3.80,3.59,9.39
4/2/2013 7:30 PM,11.09,51.97,33.27,255.81,258.17,1.58,3.53,3.32,9.62
4/2/2013 7:45 PM,10.98,51.76,30.63,256.57,256.57,1.74,3.90,3.70,11.22
4/2/2013 8:00 PM,10.83,51.50,26.85,262.79,261.50,2.05,4.59,4.37,12.14
4/2/2013 8:15 PM,10.38,50.68,28.95,257.05,257.96,2.21,4.94,4.69,11.22
4/2/2013 8:30 PM,10.04,50.07,28.90,265.59,265.02,2.33,5.21,4.89,12.82
4/2/2013 8:45 PM,9.87,49.77,30.35,260.99,261.93,1.35,3.02,2.82,7.56
4/2/2013 9:00 PM,9.74,49.53,30.46,263.04,268.01,0.82,1.83,1.47,6.87
4/2/2013 9:15 PM,9.61,49.31,30.74,258.05,261.57,1.09,2.43,2.19,5.95
4/2/2013 9:30 PM,9.54,49.18,31.00,257.36,259.25,0.75,1.68,1.39,5.27
4/2/2013 9:45 PM,9.49,49.08,31.90,249.19,250.79,0.97,2.17,2.02,4.81
4/2/2013 10:00 PM,9.43,48.97,31.99,269.77,252.21,0.75,1.67,1.42,6.64
4/2/2013 10:15 PM,9.43,48.98,31.72,233.10,238.18,0.65,1.46,1.20,5.50
4/2/2013 10:30 PM,9.35,48.84,31.76,239.81,241.43,0.49,1.10,0.95,3.43
4/2/2013 10:45 PM,9.23,48.61,32.60,240.24,234.35,0.65,1.45,1.21,3.66
4/2/2013 11:00 PM,9.12,48.42,32.95,255.99,255.55,0.65,1.45,1.27,3.89
4/2/2013 11:15 PM,8.86,47.95,33.50,260.48,254.19,0.45,1.01,0.83,2.98
4/2/2013 11:30 PM,8.72,47.70,34.35,247.41,247.53,0.59,1.33,1.26,2.75
4/2/2013 11:45 PM,8.44,47.19,35.84,235.17,216.75,0.19,0.43,0.29,1.83
4/3/2013,8.30,46.94,35.33,266.44,270.27,0.28,0.64,0.58,2.52
4/3/2013 12:15 AM,8.19,46.75,35.72,253.96,260.95,0.21,0.47,0.41,2.06
4/3/2013 12:30 AM,7.98,46.36,36.16,300.16,240.60,0.04,0.08,0.07,1.37
4/3/2013 12:45 AM,7.84,46.12,36.45,238.07,263.55,0.00,0.01,0.01,0.69
4/3/2013 1:00 AM,7.46,45.43,37.37,340.70,0.29,0.29,0.64,0.51,1.37
4/3/2013 1:15 AM,6.92,44.46,40.29,29.67,55.96,0.28,0.62,0.58,1.83
4/3/2013 1:30 AM,6.69,44.04,43.38,41.47,58.72,0.31,0.70,0.60,1.60
4/3/2013 1:45 AM,6.51,43.72,43.92,32.20,40.10,0.36,0.81,0.69,2.06
4/3/2013 2:00 AM,6.03,42.86,47.66,38.10,51.05,0.26,0.58,0.53,1.37
4/3/2013 2:15 AM,5.39,41.71,56.91,40.40,39.88,0.38,0.84,0.74,2.06
4/3/2013 2:30 AM,4.74,40.53,55.37,42.15,52.41,0.36,0.81,0.71,2.52
4/3/2013 2:45 AM,4.13,39.43,68.19,57.38,57.90,0.37,0.83,0.81,3.21
4/3/2013 3:00 AM,3.62,38.52,62.16,53.80,66.34,0.19,0.44,0.42,1.83
4/3/2013 3:15 AM,3.11,37.59,79.50,49.00,53.21,0.41,0.92,0.83,2.52
4/3/2013 3:30 AM,2.66,36.79,74.86,17.66,39.53,0.15,0.33,0.30,2.06
4/3/2013 3:45 AM,2.35,36.24,81.86,81.86,81.46,0.00,0.01,0.01,0.69
4/3/2013 4:00 AM,2.15,35.88,80.12,43.04,49.82,0.22,0.49,0.45,2.52
4/3/2013 4:15 AM,1.48,34.67,83.30,25.92,40.00,0.33,0.74,0.68,2.52
4/3/2013 4:30 AM,1.20,34.16,74.96,39.34,49.94,0.08,0.17,0.11,1.37
4/3/2013 4:45 AM,1.28,34.31,84.20,330.22,300.05,0.07,0.17,0.15,1.14
4/3/2013 5:00 AM,1.42,34.55,89.06,304.18,313.39,0.07,0.16,0.13,1.60
4/3/2013 5:15 AM,1.64,34.94,82.37,61.81,65.22,0.13,0.30,0.28,2.98
4/3/2013 5:30 AM,1.59,34.86,81.83,233.75,246.55,0.17,0.38,0.18,3.21
4/3/2013 5:45 AM,1.38,34.49,99.25,246.90,239.59,0.42,0.94,0.92,2.75
4/3/2013 6:00 AM,1.78,35.20,99.96,340.81,316.07,0.75,1.67,0.80,4.12
4/3/2013 6:15 AM,1.49,34.69,80.88,77.07,71.11,0.50,1.12,1.05,3.21
4/3/2013 6:30 AM,1.60,34.89,87.71,194.59,105.24,0.27,0.61,0.14,3.66
4/3/2013 6:45 AM,2.43,36.38,64.36,64.41,72.94,0.32,0.71,0.61,3.89
4/3/2013 7:00 AM,2.93,37.27,55.02,56.10,62.84,0.34,0.76,0.71,5.27
4/3/2013 7:15 AM,2.09,35.76,79.52,252.13,248.80,0.43,0.96,0.93,2.06
4/3/2013 7:30 AM,1.81,35.26,99.28,264.19,264.64,0.28,0.62,0.60,2.06
4/3/2013 7:45 AM,1.83,35.29,84.16,359.09,334.54,0.21,0.46,0.26,1.60
4/3/2013 8:00 AM,2.37,36.26,70.99,125.41,87.47,0.27,0.61,0.49,3.21
4/3/2013 8:15 AM,3.71,38.68,48.53,75.90,75.04,0.85,1.90,1.80,5.27
4/3/2013 8:30 AM,4.85,40.72,40.93,68.50,70.40,1.39,3.11,2.92,8.70
4/3/2013 8:45 AM,5.56,42.00,36.03,66.78,67.63,2.09,4.67,4.38,11.22
4/3/2013 9:00 AM,6.17,43.10,34.60,67.52,67.64,2.57,5.74,5.42,12.82
4/3/2013 9:15 AM,6.75,44.16,31.93,65.94,68.01,2.56,5.73,5.36,15.80
4/3/2013 9:30 AM,7.20,44.97,31.49,67.79,66.99,2.77,6.20,5.83,15.57
4/3/2013 9:45 AM,7.59,45.66,30.06,62.82,63.45,3.71,8.30,7.84,21.30
4/3/2013 10:00 AM,7.89,46.20,29.51,61.77,64.33,3.81,8.52,7.98,19.46
4/3/2013 10:15 AM,8.33,46.99,29.03,58.34,60.88,3.15,7.03,6.51,18.32
4/3/2013 10:30 AM,8.47,47.25,28.75,52.94,55.56,2.94,6.58,5.96,16.72
4/3/2013 10:45 AM,8.79,47.82,28.51,54.96,57.97,3.20,7.16,6.55,20.84
4/3/2013 11:00 AM,9.07,48.32,27.93,61.76,62.16,4.13,9.23,8.68,23.59
4/3/2013 11:15 AM,9.37,48.87,28.10,59.58,67.56,3.10,6.93,5.91,18.78
4/3/2013 11:30 AM,9.95,49.91,26.51,48.19,50.10,2.71,6.06,5.09,17.63
4/3/2013 11:45 AM,10.33,50.60,26.13,54.25,57.45,2.81,6.29,5.19,16.03
4/3/2013 12:00 PM,10.46,50.82,25.99,52.34,58.70,2.76,6.17,5.59,18.55
4/3/2013 12:15 PM,10.77,51.38,25.41,36.89,45.25,2.18,4.87,4.04,14.43
4/3/2013 12:30 PM,11.36,52.45,25.42,62.16,70.34,2.36,5.27,4.59,14.43
4/3/2013 12:45 PM,11.74,53.14,25.14,35.00,44.35,2.05,4.58,3.53,12.59
4/3/2013 1:00 PM,12.18,53.93,24.30,39.01,46.00,1.67,3.74,2.87,9.85
4/3/2013 1:15 PM,11.92,53.45,23.85,85.60,83.64,2.33,5.20,4.60,13.51
4/3/2013 1:30 PM,12.38,54.29,23.80,69.37,77.84,2.24,5.02,4.04,10.53
4/3/2013 1:45 PM,12.77,54.99,22.81,41.90,48.90,2.14,4.79,4.09,15.57
4/3/2013 2:00 PM,12.59,54.66,22.36,58.18,59.83,2.30,5.14,4.67,19.01
4/3/2013 2:15 PM,12.96,55.33,22.04,45.46,58.41,2.09,4.67,3.88,13.51
4/3/2013 2:30 PM,12.83,55.09,21.71,68.95,71.83,2.32,5.18,4.65,15.11
4/3/2013 2:45 PM,13.26,55.87,21.88,60.33,66.87,2.23,4.99,4.20,11.45
4/3/2013 3:00 PM,13.08,55.55,21.63,63.29,65.28,2.74,6.12,5.72,13.51
4/3/2013 3:15 PM,13.26,55.86,22.01,63.52,66.21,2.33,5.20,4.70,12.59
4/3/2013 3:30 PM,13.59,56.47,21.57,82.43,82.43,2.67,5.98,5.42,13.51
4/3/2013 3:45 PM,13.49,56.28,21.53,66.75,71.81,2.33,5.21,4.44,14.43
4/3/2013 4:00 PM,13.74,56.74,21.22,58.89,61.27,2.23,4.98,4.54,13.28
4/3/2013 4:15 PM,13.83,56.89,20.68,71.18,75.75,2.60,5.82,5.24,13.74
4/3/2013 4:30 PM,13.97,57.15,21.35,45.46,51.30,1.89,4.22,3.51,10.53
4/3/2013 4:45 PM,13.80,56.84,21.02,52.03,56.57,2.51,5.62,5.16,17.63
4/3/2013 5:00 PM,13.70,56.67,21.23,58.59,62.61,2.75,6.14,5.69,15.34
4/3/2013 5:15 PM,13.68,56.62,21.98,67.82,69.94,2.94,6.58,6.01,14.43
4/3/2013 5:30 PM,13.67,56.61,22.41,56.28,60.14,2.78,6.23,5.74,15.34
4/3/2013 5:45 PM,13.59,56.47,22.41,76.94,76.69,3.17,7.09,6.64,14.66
4/3/2013 6:00 PM,13.50,56.29,22.62,66.29,67.08,2.92,6.53,6.12,16.72
4/3/2013 6:15 PM,13.37,56.07,23.14,61.06,63.99,2.64,5.91,5.52,14.43
4/3/2013 6:30 PM,13.25,55.84,23.84,49.52,55.65,2.09,4.67,4.20,12.59
4/3/2013 6:45 PM,13.10,55.58,24.45,49.58,53.56,2.18,4.87,4.37,15.80
4/3/2013 7:00 PM,13.03,55.46,24.85,51.68,56.17,2.09,4.67,4.25,12.82
4/3/2013 7:15 PM,12.97,55.35,25.22,58.99,60.28,1.91,4.26,4.01,9.85
4/3/2013 7:30 PM,12.83,55.10,24.77,53.27,56.69,1.35,3.02,2.72,10.30
4/3/2013 7:45 PM,12.61,54.70,24.26,46.96,54.15,1.35,3.02,2.70,8.47
4/3/2013 8:00 PM,12.42,54.35,24.22,46.11,51.82,1.11,2.49,2.28,9.39
4/3/2013 8:15 PM,12.16,53.89,24.73,48.00,53.21,0.95,2.13,1.93,6.64
4/3/2013 8:30 PM,11.89,53.40,25.51,47.80,55.63,0.77,1.71,1.59,5.04
4/3/2013 8:45 PM,11.77,53.19,26.15,41.74,49.36,0.72,1.60,1.43,4.58
4/3/2013 9:00 PM,11.72,53.10,26.39,21.28,23.06,0.74,1.65,1.46,5.04
4/3/2013 9:15 PM,11.44,52.60,27.32,45.64,50.09,0.82,1.83,1.65,5.95
4/3/2013 9:30 PM,11.36,52.45,27.60,54.09,57.88,1.14,2.54,2.40,6.18
4/3/2013 9:45 PM,11.19,52.14,27.49,54.19,59.32,1.30,2.90,2.71,8.70
4/3/2013 10:00 PM,11.17,52.10,27.07,50.65,56.45,1.45,3.23,3.00,8.24
4/3/2013 10:15 PM,11.11,51.99,26.81,51.87,58.64,1.61,3.60,3.37,10.30
4/3/2013 10:30 PM,11.05,51.88,26.85,55.86,60.43,1.97,4.40,4.12,11.45
4/3/2013 10:45 PM,10.95,51.71,27.03,51.34,55.53,1.77,3.96,3.71,10.53
4/3/2013 11:00 PM,10.82,51.48,27.42,55.93,60.28,2.04,4.56,4.30,11.68
4/3/2013 11:15 PM,10.80,51.44,27.45,55.77,59.08,2.28,5.10,4.78,12.82
4/3/2013 11:30 PM,10.75,51.34,27.65,54.29,57.85,2.07,4.63,4.32,12.37
4/3/2013 11:45 PM,10.75,51.34,27.60,56.67,60.75,2.32,5.18,4.80,12.59
4/4/2013,10.61,51.10,27.96,53.11,58.83,1.67,3.73,3.43,10.76
4/4/2013 12:15 AM,10.49,50.88,28.26,52.26,56.77,2.04,4.56,4.22,13.05
4/4/2013 12:30 AM,10.35,50.63,28.61,52.88,56.89,2.02,4.51,4.20,13.28
4/4/2013 12:45 AM,10.22,50.39,29.09,54.12,59.92,1.83,4.10,3.78,11.22
4/4/2013 1:00 AM,10.18,50.33,29.13,52.27,56.03,2.15,4.81,4.47,11.45
4/4/2013 1:15 AM,10.12,50.22,29.12,45.93,51.25,1.61,3.59,3.27,11.22
4/4/2013 1:30 AM,10.02,50.03,29.52,51.94,57.39,1.43,3.21,2.88,8.24
4/4/2013 1:45 AM,9.91,49.84,29.80,56.71,58.74,1.42,3.18,2.91,8.24
4/4/2013 2:00 AM,9.87,49.77,29.59,47.02,53.76,1.53,3.42,3.14,10.08
4/4/2013 2:15 AM,9.82,49.68,29.56,55.47,59.62,1.67,3.73,3.46,9.16
4/4/2013 2:30 AM,9.73,49.51,29.61,49.93,55.05,1.15,2.58,2.32,9.62
4/4/2013 2:45 AM,9.65,49.37,29.93,56.25,61.80,1.10,2.47,2.23,7.33
4/4/2013 3:00 AM,9.58,49.25,29.90,51.35,54.48,0.88,1.97,1.80,6.18
4/4/2013 3:15 AM,9.56,49.20,29.88,57.25,63.04,1.04,2.34,2.14,5.72
4/4/2013 3:30 AM,9.55,49.20,29.36,68.09,69.57,1.65,3.69,3.56,8.70
4/4/2013 3:45 AM,9.43,48.98,29.50,77.81,76.88,1.34,2.99,2.78,9.85
4/4/2013 4:00 AM,9.34,48.82,29.45,79.51,80.04,1.50,3.35,3.13,8.01
4/4/2013 4:15 AM,9.25,48.65,29.82,70.04,71.47,1.37,3.07,2.91,7.33
4/4/2013 4:30 AM,9.18,48.52,30.16,70.42,71.50,1.29,2.89,2.72,6.64
4/4/2013 4:45 AM,9.12,48.41,30.33,71.06,70.00,0.92,2.07,1.93,5.95
4/4/2013 5:00 AM,9.04,48.27,30.66,61.79,67.05,0.79,1.77,1.60,4.81
4/4/2013 5:15 AM,8.89,47.99,31.48,57.49,65.47,0.71,1.59,1.46,4.81
4/4/2013 5:30 AM,8.84,47.91,31.73,56.86,61.85,0.76,1.69,1.59,4.35
4/4/2013 5:45 AM,8.80,47.84,32.28,54.91,62.13,0.84,1.88,1.71,4.12
4/4/2013 6:00 AM,8.80,47.83,31.99,52.23,61.28,1.04,2.33,2.15,7.56
4/4/2013 6:15 AM,8.80,47.84,32.49,70.56,73.41,0.79,1.76,1.59,4.81
4/4/2013 6:30 AM,8.70,47.66,33.40,62.69,65.46,0.74,1.66,1.55,4.81
4/4/2013 6:45 AM,8.52,47.34,36.10,46.76,53.24,0.66,1.48,1.30,4.35
4/4/2013 7:00 AM,7.82,46.08,44.19,49.46,53.28,0.80,1.79,1.64,5.95
4/4/2013 7:15 AM,7.54,45.57,47.36,49.26,55.08,1.13,2.54,2.30,8.01
4/4/2013 7:30 AM,6.89,44.40,60.38,47.55,53.06,0.79,1.77,1.50,6.87
4/4/2013 7:45 AM,6.35,43.44,73.42,38.88,47.08,0.67,1.50,1.28,6.18
4/4/2013 8:00 AM,6.24,43.22,81.73,43.43,49.43,0.30,0.66,0.21,3.89
4/4/2013 8:15 AM,5.75,42.34,96.86,323.65,321.91,0.32,0.71,0.63,1.83
4/4/2013 8:30 AM,5.63,42.13,100.25,303.52,296.40,0.33,0.74,0.70,2.06
4/4/2013 8:45 AM,5.11,41.20,100.85,321.01,308.82,0.46,1.03,0.90,2.98
4/4/2013 9:00 AM,4.52,40.14,101.48,7.96,355.36,0.12,0.28,0.26,1.37
4/4/2013 9:15 AM,4.28,39.71,101.71,72.00,132.42,0.51,1.14,0.68,3.21
4/4/2013 9:30 AM,4.11,39.40,101.77,277.68,291.26,0.51,1.14,0.78,3.21
4/4/2013 9:45 AM,4.30,39.74,101.84,269.74,256.04,0.47,1.06,1.00,3.21
4/4/2013 10:00 AM,4.52,40.14,101.90,286.25,276.94,0.42,0.94,0.84,3.21
4/4/2013 10:15 AM,4.69,40.44,101.93,67.14,88.14,0.49,1.10,0.72,2.75
4/4/2013 10:30 AM,4.64,40.34,101.93,50.02,58.46,0.53,1.19,1.09,3.43
4/4/2013 10:45 AM,4.33,39.79,101.91,1.37,4.24,0.46,1.03,0.84,2.98
4/4/2013 11:00 AM,4.45,40.01,101.92,18.82,25.62,0.09,0.20,0.16,1.14
4/4/2013 11:15 AM,4.68,40.42,101.95,27.90,28.02,0.46,1.03,0.85,3.43
4/4/2013 11:30 AM,4.88,40.79,101.97,45.67,52.77,0.87,1.95,1.78,4.81
4/4/2013 11:45 AM,5.18,41.33,101.97,73.09,77.13,0.89,1.99,1.81,5.95
4/4/2013 12:00 PM,5.50,41.91,101.99,96.99,96.41,0.72,1.61,1.28,5.04
4/4/2013 12:15 PM,5.47,41.85,101.99,58.11,64.11,0.70,1.57,1.38,4.35
4/4/2013 12:30 PM,5.44,41.79,101.99,53.39,60.33,1.20,2.69,2.39,7.56
4/4/2013 12:45 PM,5.52,41.94,101.99,48.55,52.54,0.77,1.73,1.56,4.58
4/4/2013 1:00 PM,5.69,42.24,102.00,49.64,54.49,0.87,1.96,1.80,4.58
4/4/2013 1:15 PM,5.72,42.30,102.01,31.78,36.06,0.65,1.46,1.26,3.89
4/4/2013 1:30 PM,5.68,42.22,102.01,46.74,49.95,1.17,2.62,2.36,8.93
4/4/2013 1:45 PM,5.76,42.37,102.01,35.20,43.27,0.82,1.84,1.55,6.41
4/4/2013 2:00 PM,5.85,42.52,102.02,51.66,55.26,1.09,2.44,2.10,8.47
4/4/2013 2:15 PM,5.98,42.76,102.04,47.91,53.06,1.36,3.03,2.70,9.16
4/4/2013 2:30 PM,5.79,42.43,102.03,47.41,54.02,1.67,3.74,3.41,11.45
4/4/2013 2:45 PM,5.65,42.16,102.02,44.36,49.92,1.02,2.28,2.00,7.56
4/4/2013 3:00 PM,5.68,42.23,102.02,38.28,45.13,1.30,2.91,2.52,7.79
4/4/2013 3:15 PM,5.79,42.42,102.03,43.50,49.71,1.55,3.47,3.08,11.45
4/4/2013 3:30 PM,5.84,42.51,102.03,52.46,56.85,2.11,4.72,4.37,13.97
4/4/2013 3:45 PM,5.97,42.74,102.03,51.22,57.87,2.20,4.91,4.40,13.51
4/4/2013 4:00 PM,6.03,42.85,102.04,46.65,51.61,1.55,3.46,3.12,9.16
4/4/2013 4:15 PM,6.09,42.96,102.05,53.03,57.77,1.80,4.02,3.74,11.68
4/4/2013 4:30 PM,6.18,43.12,102.05,50.70,55.30,1.75,3.92,3.60,9.85
4/4/2013 4:45 PM,6.19,43.14,102.06,38.97,44.12,1.44,3.22,2.86,8.47
4/4/2013 5:00 PM,6.27,43.29,102.06,51.75,55.79,1.44,3.22,2.84,9.16
4/4/2013 5:15 PM,6.50,43.70,102.07,58.35,60.33,1.81,4.05,3.81,12.14
4/4/2013 5:30 PM,6.47,43.65,102.07,56.58,60.53,2.32,5.18,4.78,13.28
4/4/2013 5:45 PM,6.35,43.43,102.06,65.26,68.25,2.17,4.85,4.54,13.51
4/4/2013 6:00 PM,6.23,43.21,102.05,60.53,64.10,1.82,4.07,3.84,9.16
4/4/2013 6:15 PM,6.25,43.25,102.04,68.16,68.40,1.45,3.25,3.04,9.85
4/4/2013 6:30 PM,6.25,43.25,102.05,68.12,69.27,2.07,4.63,4.37,10.99
4/4/2013 6:45 PM,6.15,43.08,102.03,52.22,56.97,1.48,3.31,3.08,8.70
4/4/2013 7:00 PM,6.07,42.93,102.01,57.33,61.66,1.61,3.59,3.39,10.76
4/4/2013 7:15 PM,6.07,42.93,101.99,64.60,66.72,1.88,4.21,3.95,10.30
4/4/2013 7:30 PM,6.02,42.83,101.97,72.25,72.89,2.08,4.66,4.42,10.53
4/4/2013 7:45 PM,5.95,42.72,101.96,66.79,70.00,1.32,2.95,2.78,7.33
4/4/2013 8:00 PM,5.71,42.27,101.97,23.30,26.26,0.48,1.06,0.92,4.58
4/4/2013 8:15 PM,5.61,42.09,101.97,12.43,9.39,0.28,0.63,0.58,1.83
4/4/2013 8:30 PM,5.57,42.03,101.98,336.05,331.91,0.08,0.19,0.18,0.92
4/4/2013 8:45 PM,5.64,42.14,101.99,330.36,344.35,0.09,0.19,0.18,0.92
4/4/2013 9:00 PM,5.64,42.14,101.99,23.44,32.62,0.19,0.42,0.37,1.83
4/4/2013 9:15 PM,5.72,42.30,102.00,41.90,52.18,0.56,1.26,1.16,4.58
4/4/2013 9:30 PM,5.67,42.21,102.00,15.92,18.63,0.36,0.80,0.74,2.98
4/4/2013 9:45 PM,5.64,42.16,102.00,8.80,15.03,0.30,0.67,0.55,2.98
4/4/2013 10:00 PM,5.64,42.16,102.00,31.78,36.41,0.27,0.60,0.51,2.52
4/4/2013 10:15 PM,5.66,42.18,102.00,39.63,21.38,0.08,0.17,0.16,1.37
4/4/2013 10:30 PM,5.63,42.14,102.00,14.63,13.01,0.07,0.16,0.15,0.92
4/4/2013 10:45 PM,5.69,42.24,102.00,28.56,40.07,0.21,0.47,0.41,3.21
4/4/2013 11:00 PM,5.72,42.29,102.00,47.31,58.97,0.54,1.21,1.13,4.12
4/4/2013 11:15 PM,5.75,42.35,102.01,51.86,59.79,0.41,0.93,0.81,3.66
4/4/2013 11:30 PM,5.73,42.31,102.01,23.27,27.02,0.34,0.77,0.66,3.43
4/4/2013 11:45 PM,5.75,42.34,102.01,37.15,51.46,0.34,0.75,0.53,2.75
4/5/2013,5.60,42.09,102.00,12.26,13.46,0.16,0.36,0.35,1.37
4/5/2013 12:15 AM,5.55,41.99,101.99,357.16,352.82,0.29,0.64,0.59,2.06
4/5/2013 12:30 AM,5.55,42.00,101.99,347.31,348.90,0.30,0.66,0.61,2.06
4/5/2013 12:45 AM,5.56,42.00,101.99,345.99,325.56,0.09,0.19,0.17,1.37
4/5/2013 1:00 AM,5.64,42.15,101.98,46.04,82.17,0.02,0.05,0.05,1.14
4/5/2013 1:15 AM,5.71,42.28,101.98,254.06,331.28,0.19,0.42,0.18,2.06
4/5/2013 1:30 AM,5.61,42.10,101.96,323.71,176.79,0.06,0.13,0.06,0.92
4/5/2013 1:45 AM,5.62,42.12,101.97,279.05,337.18,0.18,0.41,0.39,1.14
4/5/2013 2:00 AM,5.43,41.78,101.97,350.69,350.23,0.09,0.20,0.20,0.92
4/5/2013 2:15 AM,5.52,41.94,101.97,15.01,48.12,0.11,0.24,0.19,1.14
4/5/2013 2:30 AM,5.58,42.05,101.98,154.23,135.58,0.06,0.14,0.13,1.14
4/5/2013 2:45 AM,5.55,42.00,101.98,98.85,46.76,0.21,0.47,0.44,1.60
4/5/2013 3:00 AM,5.48,41.87,101.97,16.45,24.38,0.24,0.54,0.48,1.60
4/5/2013 3:15 AM,5.54,41.97,101.98,33.98,75.43,0.16,0.35,0.32,2.06
4/5/2013 3:30 AM,5.55,42.00,101.98,302.98,302.98,0.02,0.05,0.05,0.69
4/5/2013 3:45 AM,5.58,42.04,101.97,302.98,0.00,0.00,0.00,0.00,0.00
4/5/2013 4:00 AM,5.59,42.05,101.96,302.81,0.00,0.00,0.00,0.00,0.00
4/5/2013 4:15 AM,5.64,42.16,101.95,308.17,0.00,0.00,0.00,0.00,0.00
4/5/2013 4:30 AM,5.58,42.05,101.93,313.24,0.00,0.00,0.00,0.00,0.00
4/5/2013 4:45 AM,5.64,42.16,101.93,313.18,313.20,0.05,0.10,0.10,0.69
4/5/2013 5:00 AM,5.57,42.02,101.92,324.80,320.68,0.08,0.18,0.18,0.92
4/5/2013 5:15 AM,5.58,42.04,101.89,13.15,54.35,0.17,0.38,0.30,1.83
4/5/2013 5:30 AM,5.55,41.99,101.89,57.24,306.18,0.11,0.25,0.18,1.60
4/5/2013 5:45 AM,5.38,41.69,101.91,39.43,318.12,0.07,0.16,0.11,1.37
4/5/2013 6:00 AM,5.21,41.38,101.92,338.50,344.14,0.11,0.26,0.24,1.14
4/5/2013 6:15 AM,5.09,41.16,101.91,0.72,357.89,0.17,0.39,0.38,1.14
4/5/2013 6:30 AM,4.95,40.91,101.92,22.96,64.89,0.22,0.48,0.47,1.83
4/5/2013 6:45 AM,4.93,40.87,101.93,56.67,62.40,0.13,0.29,0.29,1.60
4/5/2013 7:00 AM,4.92,40.86,101.93,57.74,63.85,0.25,0.57,0.57,1.60
4/5/2013 7:15 AM,4.77,40.58,101.92,38.45,47.99,0.20,0.44,0.43,1.83
4/5/2013 7:30 AM,4.67,40.41,101.92,56.76,59.11,0.49,1.09,1.08,2.29
4/5/2013 7:45 AM,4.80,40.64,101.93,69.86,68.36,0.77,1.73,1.71,2.75
4/5/2013 8:00 AM,5.07,41.13,101.96,47.46,67.04,0.03,0.06,0.06,1.37
4/5/2013 8:15 AM,5.26,41.48,101.98,63.12,86.53,0.47,1.05,0.99,2.98
4/5/2013 8:30 AM,5.54,41.98,102.02,54.46,58.16,0.75,1.68,1.64,3.66
4/5/2013 8:45 AM,6.03,42.85,102.03,90.29,94.92,0.58,1.31,0.90,3.21
4/5/2013 9:00 AM,6.64,43.94,101.30,142.07,142.11,1.22,2.74,2.64,5.04
4/5/2013 9:15 AM,7.00,44.59,101.04,170.70,162.00,0.89,1.99,1.62,5.72
4/5/2013 9:30 AM,7.36,45.25,100.91,231.14,222.19,0.66,1.49,0.99,4.12
4/5/2013 9:45 AM,7.95,46.31,100.51,128.05,130.39,1.25,2.79,2.64,5.50
4/5/2013 10:00 AM,8.03,46.45,100.49,246.32,253.90,1.16,2.59,2.12,4.58
4/5/2013 10:15 AM,8.12,46.61,100.61,227.63,230.71,1.10,2.47,2.15,4.12
4/5/2013 10:30 AM,8.72,47.70,100.20,214.09,213.67,1.35,3.03,2.94,5.04
4/5/2013 10:45 AM,9.77,49.59,96.67,190.67,186.10,1.31,2.92,2.55,7.10
4/5/2013 11:00 AM,10.81,51.46,76.88,122.13,123.16,1.17,2.61,1.57,8.47
4/5/2013 11:15 AM,11.44,52.59,59.99,64.63,71.77,2.09,4.68,4.35,11.68
4/5/2013 11:30 AM,12.23,54.01,56.25,74.24,74.74,1.84,4.11,3.46,14.20
4/5/2013 11:45 AM,12.22,53.99,56.12,60.12,63.96,1.73,3.88,3.34,10.08
4/5/2013 12:00 PM,12.00,53.61,64.58,149.27,140.24,1.81,4.04,2.71,9.62
4/5/2013 12:15 PM,12.63,54.73,59.41,105.20,137.76,1.11,2.48,0.88,8.70
4/5/2013 12:30 PM,13.27,55.89,52.97,87.06,86.69,2.77,6.19,5.57,11.91
4/5/2013 12:45 PM,13.71,56.68,51.55,92.20,93.60,2.32,5.18,4.71,12.14
4/5/2013 1:00 PM,14.14,57.45,49.97,110.77,102.54,1.36,3.03,2.05,10.53
4/5/2013 1:15 PM,14.42,57.96,47.41,48.70,55.79,1.59,3.55,2.40,8.70
4/5/2013 1:30 PM,14.47,58.04,44.27,194.22,143.16,1.42,3.17,1.01,8.70
4/5/2013 1:45 PM,15.29,59.52,45.24,302.63,282.26,0.98,2.20,0.54,7.79
4/5/2013 2:00 PM,15.35,59.64,41.79,144.39,148.13,1.82,4.07,3.28,8.93
4/5/2013 2:15 PM,15.27,59.49,40.22,142.66,151.91,1.55,3.46,1.94,8.70
4/5/2013 2:30 PM,15.70,60.26,40.73,131.44,136.89,1.42,3.17,2.21,7.79
4/5/2013 2:45 PM,15.89,60.61,41.48,239.11,227.83,1.80,4.03,2.81,8.93
4/5/2013 3:00 PM,16.24,61.24,37.71,211.60,211.19,2.82,6.32,6.09,10.76
4/5/2013 3:15 PM,16.41,61.54,35.77,221.81,224.31,2.57,5.74,5.46,9.62
4/5/2013 3:30 PM,16.78,62.20,35.20,242.63,237.12,1.78,3.98,3.44,11.68
4/5/2013 3:45 PM,16.97,62.55,32.47,228.83,227.87,2.18,4.88,4.20,9.16
4/5/2013 4:00 PM,17.28,63.11,29.64,232.91,237.65,2.29,5.13,4.60,10.99
4/5/2013 4:15 PM,17.24,63.04,28.92,233.50,236.21,2.16,4.82,4.27,9.39
4/5/2013 4:30 PM,17.81,64.06,27.33,243.90,242.54,2.03,4.55,3.84,10.30
4/5/2013 4:45 PM,17.87,64.17,26.64,213.20,213.89,1.73,3.87,3.61,8.47
4/5/2013 5:00 PM,17.80,64.03,26.02,219.96,218.70,1.75,3.91,3.22,8.24
4/5/2013 5:15 PM,18.12,64.61,26.61,151.38,163.23,0.98,2.18,0.99,6.18
4/5/2013 5:30 PM,18.44,65.19,26.09,2.81,24.91,1.25,2.79,1.04,6.64
4/5/2013 5:45 PM,18.73,65.71,24.55,21.46,29.40,0.96,2.14,0.80,6.87
4/5/2013 6:00 PM,18.66,65.60,24.33,339.49,320.63,1.17,2.62,1.45,8.70
4/5/2013 6:15 PM,18.39,65.11,24.43,12.35,22.61,0.87,1.95,1.34,6.18
4/5/2013 6:30 PM,18.50,65.31,24.62,103.55,52.10,0.68,1.52,0.48,6.64
4/5/2013 6:45 PM,18.12,64.62,25.43,37.23,43.30,0.97,2.18,1.79,6.64
4/5/2013 7:00 PM,18.07,64.52,28.62,118.75,116.72,0.78,1.75,1.43,5.04
4/5/2013 7:15 PM,17.40,63.33,32.46,81.87,86.57,1.22,2.74,2.27,7.56
4/5/2013 7:30 PM,16.80,62.24,37.19,57.52,64.39,0.70,1.56,1.25,4.35
4/5/2013 7:45 PM,16.10,60.98,41.97,49.18,34.74,0.22,0.49,0.31,2.06
4/5/2013 8:00 PM,15.05,59.09,47.78,311.40,329.09,0.52,1.16,0.26,2.06
4/5/2013 8:15 PM,14.10,57.38,53.01,59.81,64.88,0.77,1.72,1.65,4.12
4/5/2013 8:30 PM,13.34,56.00,59.88,21.76,57.66,0.41,0.92,0.40,2.06
4/5/2013 8:45 PM,12.38,54.29,67.95,47.14,52.50,0.35,0.78,0.74,2.75
4/5/2013 9:00 PM,11.58,52.84,77.07,61.75,76.42,0.29,0.64,0.59,1.83
4/5/2013 9:15 PM,10.84,51.52,86.44,74.73,76.54,0.41,0.91,0.89,1.60
4/5/2013 9:30 PM,10.45,50.81,95.70,60.00,61.86,0.24,0.55,0.54,1.60
4/5/2013 9:45 PM,9.89,49.81,94.34,46.20,58.99,0.18,0.41,0.40,1.83
4/5/2013 10:00 PM,9.24,48.63,99.10,62.15,65.85,0.48,1.06,1.05,2.29
4/5/2013 10:15 PM,8.72,47.69,99.98,68.80,73.42,0.24,0.53,0.53,1.60
4/5/2013 10:30 PM,8.25,46.86,100.20,56.70,62.83,0.33,0.75,0.74,1.83
4/5/2013 10:45 PM,7.90,46.22,100.25,33.74,68.55,0.40,0.89,0.79,3.43
4/5/2013 11:00 PM,7.57,45.63,100.35,287.54,285.32,0.23,0.51,0.18,1.83
4/5/2013 11:15 PM,7.37,45.26,100.83,243.57,258.34,0.12,0.27,0.26,1.60
4/5/2013 11:30 PM,7.11,44.79,101.14,14.39,53.92,0.40,0.88,0.86,3.43
4/5/2013 11:45 PM,6.47,43.65,100.84,62.21,27.40,0.09,0.20,0.16,1.14
4/6/2013,6.24,43.23,101.02,82.34,74.94,0.14,0.31,0.30,1.37
4/6/2013 12:15 AM,6.10,42.97,101.11,48.95,52.27,0.28,0.63,0.60,1.37
4/6/2013 12:30 AM,5.72,42.29,101.11,35.32,55.62,0.22,0.49,0.48,1.83
4/6/2013 12:45 AM,5.31,41.56,101.10,66.18,46.71,0.11,0.25,0.25,1.37
4/6/2013 1:00 AM,4.92,40.85,101.17,67.91,70.89,0.32,0.72,0.72,2.06
4/6/2013 1:15 AM,4.95,40.92,101.25,41.55,18.40,0.17,0.37,0.36,1.37
4/6/2013 1:30 AM,4.45,40.00,101.25,75.96,66.84,0.65,1.44,1.42,3.43
4/6/2013 1:45 AM,4.44,39.99,101.31,70.76,62.74,0.07,0.17,0.16,1.60
4/6/2013 2:00 AM,4.24,39.62,101.41,50.24,61.46,0.17,0.38,0.38,1.83
4/6/2013 2:15 AM,4.02,39.23,101.40,51.60,49.98,0.37,0.82,0.58,1.83
4/6/2013 2:30 AM,3.93,39.08,101.47,26.26,39.12,0.61,1.37,1.10,2.75
4/6/2013 2:45 AM,3.35,38.04,101.44,56.10,65.09,0.43,0.97,0.95,2.06
4/6/2013 3:00 AM,3.27,37.88,101.48,74.49,75.64,0.14,0.31,0.31,2.06
4/6/2013 3:15 AM,3.42,38.16,101.56,29.36,35.16,0.02,0.05,0.05,0.69
4/6/2013 3:30 AM,3.15,37.68,101.61,343.09,61.93,0.08,0.18,0.18,1.14
4/6/2013 3:45 AM,3.03,37.46,101.66,63.99,65.30,0.36,0.81,0.81,2.29
4/6/2013 4:00 AM,2.73,36.91,101.67,78.13,84.95,0.21,0.46,0.40,2.29
4/6/2013 4:15 AM,2.46,36.43,101.65,54.93,55.23,0.29,0.65,0.63,1.83
4/6/2013 4:30 AM,2.34,36.22,101.67,67.07,70.21,0.19,0.42,0.42,1.60
4/6/2013 4:45 AM,2.22,35.99,101.69,58.35,60.36,0.25,0.55,0.55,1.60
4/6/2013 5:00 AM,2.14,35.84,101.69,53.76,62.17,0.20,0.45,0.44,1.83
4/6/2013 5:15 AM,2.07,35.73,101.70,46.24,57.19,0.22,0.49,0.49,2.98
4/6/2013 5:30 AM,1.73,35.11,101.70,48.80,55.74,0.32,0.72,0.72,3.43
4/6/2013 5:45 AM,1.56,34.80,101.69,47.03,40.98,0.18,0.41,0.35,2.06
4/6/2013 6:00 AM,1.50,34.70,101.69,61.97,62.32,0.32,0.71,0.70,2.06
4/6/2013 6:15 AM,1.60,34.88,101.69,45.96,45.93,0.02,0.05,0.05,0.69
4/6/2013 6:30 AM,1.32,34.38,101.69,53.02,54.88,0.47,1.04,1.04,2.98
4/6/2013 6:45 AM,1.18,34.12,101.68,59.62,59.95,0.37,0.84,0.83,2.06
4/6/2013 7:00 AM,1.15,34.06,101.68,49.82,29.38,0.34,0.75,0.61,1.83
4/6/2013 7:15 AM,1.37,34.46,101.69,5.77,17.17,0.10,0.22,0.19,1.14
4/6/2013 7:30 AM,1.15,34.07,101.69,57.18,59.01,0.25,0.56,0.56,1.83
4/6/2013 7:45 AM,1.25,34.25,101.70,53.30,53.11,0.05,0.12,0.12,0.92
4/6/2013 8:00 AM,1.86,35.34,101.77,63.72,71.71,0.25,0.56,0.56,1.83
4/6/2013 8:15 AM,2.52,36.53,101.68,88.32,140.78,0.02,0.05,0.04,0.92
4/6/2013 8:30 AM,3.45,38.21,100.94,164.19,161.02,0.15,0.33,0.30,1.14
4/6/2013 8:45 AM,4.39,39.90,100.46,177.04,180.15,0.32,0.72,0.69,1.83
4/6/2013 9:00 AM,5.22,41.40,100.31,197.03,197.64,0.71,1.58,1.54,2.75
4/6/2013 9:15 AM,6.28,43.31,100.11,203.46,204.93,1.01,2.27,2.22,3.89
4/6/2013 9:30 AM,7.17,44.91,99.71,218.01,216.61,0.98,2.20,2.14,4.12
4/6/2013 9:45 AM,8.63,47.54,95.61,216.80,220.63,0.44,0.98,0.88,2.52
4/6/2013 10:00 AM,9.92,49.85,80.53,202.03,204.25,0.53,1.20,1.02,2.98
4/6/2013 10:15 AM,11.13,52.04,68.04,237.21,238.09,0.88,1.96,1.79,4.12
4/6/2013 10:30 AM,12.24,54.04,53.67,204.20,201.00,1.04,2.33,1.94,4.81
4/6/2013 10:45 AM,13.11,55.60,48.25,293.53,276.64,0.81,1.82,1.39,4.35
4/6/2013 11:00 AM,13.76,56.78,43.75,100.97,97.40,0.83,1.87,1.52,5.50
4/6/2013 11:15 AM,14.66,58.38,43.21,116.79,96.34,0.69,1.54,0.78,6.18
4/6/2013 11:30 AM,15.19,59.35,39.79,222.68,208.87,1.11,2.48,1.46,6.18
4/6/2013 11:45 AM,15.60,60.08,38.69,238.98,240.10,1.50,3.36,3.10,7.33
4/6/2013 12:00 PM,16.15,61.07,37.76,259.81,259.03,1.27,2.84,2.53,6.18
4/6/2013 12:15 PM,16.95,62.51,36.50,237.68,234.88,1.93,4.32,4.08,10.99
4/6/2013 12:30 PM,17.68,63.82,34.37,204.28,210.19,1.85,4.14,3.44,9.85
4/6/2013 12:45 PM,18.20,64.77,31.45,306.96,193.84,1.48,3.31,0.97,10.53
4/6/2013 1:00 PM,18.79,65.82,29.89,161.67,162.14,2.59,5.78,3.18,10.53
4/6/2013 1:15 PM,19.15,66.47,29.32,160.27,160.80,2.41,5.38,4.44,12.82
4/6/2013 1:30 PM,19.19,66.54,30.44,202.82,203.27,2.47,5.53,4.69,14.66
4/6/2013 1:45 PM,19.44,66.99,31.50,198.41,210.89,3.23,7.23,6.01,16.72
4/6/2013 2:00 PM,19.43,66.97,30.26,203.08,201.51,2.46,5.50,4.67,15.80
4/6/2013 2:15 PM,19.65,67.36,28.78,202.80,201.78,3.15,7.05,6.04,16.26
4/6/2013 2:30 PM,19.82,67.67,28.04,182.39,185.29,3.29,7.37,6.64,16.49
4/6/2013 2:45 PM,19.96,67.92,28.16,213.28,218.27,3.17,7.10,6.39,13.05
4/6/2013 3:00 PM,20.26,68.47,25.94,201.16,204.95,2.71,6.06,5.47,14.43
4/6/2013 3:15 PM,20.79,69.43,27.52,225.36,226.11,3.62,8.11,7.63,14.66
4/6/2013 3:30 PM,20.68,69.23,27.54,237.36,237.96,3.74,8.37,7.92,17.17
4/6/2013 3:45 PM,20.87,69.57,27.48,236.88,235.37,3.77,8.42,7.54,18.55
4/6/2013 4:00 PM,20.89,69.61,28.21,216.66,216.65,3.76,8.40,7.97,16.72
4/6/2013 4:15 PM,21.05,69.89,28.52,220.76,220.81,3.72,8.33,7.86,16.72
4/6/2013 4:30 PM,20.96,69.74,29.07,231.84,229.92,3.55,7.94,7.41,14.20
4/6/2013 4:45 PM,21.32,70.38,27.51,236.47,235.22,3.25,7.27,6.75,12.14
4/6/2013 5:00 PM,21.49,70.68,27.08,242.92,237.73,2.81,6.29,5.78,11.22
4/6/2013 5:15 PM,21.58,70.85,26.82,235.79,232.01,3.15,7.05,6.36,16.49
4/6/2013 5:30 PM,21.46,70.63,26.94,240.62,237.88,2.89,6.47,5.93,15.80
4/6/2013 5:45 PM,21.32,70.37,29.57,219.02,217.59,3.04,6.80,6.47,15.57
4/6/2013 6:00 PM,21.50,70.70,28.59,229.67,229.12,3.56,7.95,7.69,16.26
4/6/2013 6:15 PM,21.14,70.05,28.90,226.70,226.50,2.80,6.25,5.92,15.80
4/6/2013 6:30 PM,20.98,69.76,29.06,228.66,227.63,2.83,6.34,6.10,13.51
4/6/2013 6:45 PM,20.71,69.27,29.34,238.10,238.73,2.00,4.48,4.31,8.47
4/6/2013 7:00 PM,20.57,69.03,29.84,237.09,237.29,2.15,4.81,4.68,11.68
4/6/2013 7:15 PM,20.36,68.64,30.72,234.86,230.89,1.56,3.50,3.29,8.93
4/6/2013 7:30 PM,20.07,68.13,31.89,236.50,237.14,1.24,2.77,2.61,6.18
4/6/2013 7:45 PM,19.39,66.90,33.73,241.48,243.88,0.61,1.36,1.33,2.52
4/6/2013 8:00 PM,18.78,65.81,35.83,230.05,258.40,0.28,0.62,0.60,1.83
4/6/2013 8:15 PM,18.78,65.80,36.59,233.90,231.62,0.87,1.94,1.81,5.50
4/6/2013 8:30 PM,18.91,66.03,35.90,226.12,222.93,1.21,2.70,2.48,7.10
4/6/2013 8:45 PM,18.40,65.13,36.52,243.46,242.73,0.94,2.10,2.03,4.12
4/6/2013 9:00 PM,18.43,65.17,37.08,225.23,223.40,0.98,2.19,2.08,4.35
4/6/2013 9:15 PM,18.06,64.50,37.79,221.66,220.20,0.92,2.06,1.91,4.35
4/6/2013 9:30 PM,18.24,64.83,37.38,220.35,221.19,1.74,3.90,3.60,8.70
4/6/2013 9:45 PM,17.68,63.83,39.14,243.56,242.95,1.50,3.35,3.27,5.72
4/6/2013 10:00 PM,17.54,63.56,40.23,242.62,242.04,1.17,2.62,2.52,5.95
4/6/2013 10:15 PM,17.34,63.21,42.12,230.12,228.25,0.72,1.61,1.50,4.12
4/6/2013 10:30 PM,17.37,63.27,41.68,214.30,212.37,0.97,2.17,1.96,5.72
4/6/2013 10:45 PM,17.38,63.29,40.54,204.81,205.78,1.41,3.16,2.86,10.30
4/6/2013 11:00 PM,17.48,63.47,39.05,204.52,203.50,1.66,3.71,3.47,8.70
4/6/2013 11:15 PM,17.31,63.16,39.14,200.89,200.60,1.28,2.87,2.67,6.87
4/6/2013 11:30 PM,17.08,62.74,39.20,204.20,203.23,1.77,3.97,3.72,9.85
4/6/2013 11:45 PM,17.03,62.66,38.88,205.97,205.26,1.64,3.67,3.36,9.16
4/7/2013,17.12,62.82,37.60,203.55,203.13,2.04,4.57,4.27,11.68
4/7/2013 12:15 AM,16.92,62.45,37.65,202.92,200.60,1.62,3.62,3.33,8.24
4/7/2013 12:30 AM,16.87,62.37,37.66,203.88,203.45,1.89,4.23,3.86,11.68
4/7/2013 12:45 AM,16.63,61.93,38.44,223.25,221.69,1.54,3.44,3.17,8.01
4/7/2013 1:00 AM,16.18,61.13,39.52,254.23,253.20,0.99,2.22,2.04,7.56
4/7/2013 1:15 AM,14.09,57.37,49.42,209.98,219.69,0.24,0.53,0.43,2.52
4/7/2013 1:30 AM,13.47,56.25,56.74,8.46,277.04,0.03,0.06,0.03,1.83
4/7/2013 1:45 AM,12.66,54.79,60.21,57.42,62.33,0.31,0.70,0.68,2.06
4/7/2013 2:00 AM,11.87,53.37,65.51,59.31,64.05,0.07,0.16,0.16,1.83
4/7/2013 2:15 AM,10.83,51.49,77.70,68.07,73.50,0.24,0.55,0.54,1.37
4/7/2013 2:30 AM,10.42,50.75,82.53,53.96,76.07,0.12,0.26,0.20,1.60
4/7/2013 2:45 AM,9.92,49.85,88.83,12.63,65.15,0.13,0.28,0.25,1.83
4/7/2013 3:00 AM,9.88,49.79,90.51,9.35,54.78,0.02,0.05,0.04,0.92
4/7/2013 3:15 AM,9.54,49.18,95.11,48.34,56.62,0.15,0.33,0.28,1.60
4/7/2013 3:30 AM,9.51,49.12,95.87,23.18,29.47,0.26,0.57,0.40,2.29
4/7/2013 3:45 AM,8.92,48.05,98.97,38.74,70.20,0.21,0.47,0.43,2.52
4/7/2013 4:00 AM,8.39,47.11,99.83,115.86,116.57,0.05,0.12,0.12,1.60
4/7/2013 4:15 AM,8.30,46.95,99.91,123.75,0.00,0.00,0.00,0.00,0.00
4/7/2013 4:30 AM,8.28,46.91,99.99,73.80,72.85,0.05,0.11,0.11,1.37
4/7/2013 4:45 AM,7.92,46.25,99.97,44.48,57.41,0.28,0.62,0.60,2.06
4/7/2013 5:00 AM,7.55,45.59,100.09,54.92,63.43,0.40,0.90,0.89,2.75
4/7/2013 5:15 AM,7.22,45.00,100.41,47.91,47.87,0.00,0.00,0.00,0.46
4/7/2013 5:30 AM,7.12,44.82,100.41,46.49,55.72,0.27,0.61,0.60,1.60
4/7/2013 5:45 AM,6.92,44.46,100.44,53.35,64.38,0.17,0.37,0.37,1.60
4/7/2013 6:00 AM,6.54,43.78,100.53,45.11,45.14,0.01,0.02,0.02,0.69
4/7/2013 6:15 AM,6.57,43.82,100.99,240.17,248.40,0.20,0.44,0.28,1.60
4/7/2013 6:30 AM,6.50,43.70,101.35,17.14,59.53,0.16,0.35,0.32,1.83
4/7/2013 6:45 AM,6.14,43.05,100.89,50.37,58.62,0.23,0.52,0.51,2.75
4/7/2013 7:00 AM,6.11,42.99,101.00,177.92,177.88,0.67,1.49,0.35,3.43
4/7/2013 7:15 AM,6.57,43.83,101.26,14.64,28.76,0.20,0.44,0.33,1.60
4/7/2013 7:30 AM,6.25,43.24,100.96,50.62,52.39,0.44,0.98,0.97,2.29
4/7/2013 7:45 AM,6.49,43.68,100.88,60.97,79.36,0.11,0.24,0.23,1.37
4/7/2013 8:00 AM,6.71,44.08,100.77,58.09,67.13,0.09,0.19,0.19,1.83
4/7/2013 8:15 AM,7.19,44.94,100.71,53.39,51.13,0.16,0.35,0.34,2.06
4/7/2013 8:30 AM,7.84,46.12,100.63,50.19,63.51,0.15,0.33,0.31,1.37
4/7/2013 8:45 AM,8.77,47.79,100.51,58.61,68.17,0.12,0.28,0.27,1.60
4/7/2013 9:00 AM,10.52,50.94,98.43,209.86,220.69,0.08,0.18,0.16,1.14
4/7/2013 9:15 AM,12.41,54.35,79.42,218.10,236.50,0.76,1.70,1.23,5.95
4/7/2013 9:30 AM,14.27,57.68,63.56,231.08,226.78,2.82,6.30,5.73,12.82
4/7/2013 9:45 AM,15.08,59.15,56.52,241.19,240.53,3.84,8.58,8.19,15.80
4/7/2013 10:00 AM,15.54,59.97,53.67,240.09,239.50,3.61,8.07,7.74,13.28
4/7/2013 10:15 AM,16.16,61.10,51.92,232.34,234.13,3.32,7.42,7.11,16.95
4/7/2013 10:30 AM,16.69,62.05,50.46,228.47,229.01,3.36,7.51,7.13,15.11
4/7/2013 10:45 AM,17.17,62.91,48.96,214.90,216.46,2.68,6.00,5.59,10.99
4/7/2013 11:00 AM,17.57,63.63,47.76,200.92,204.35,2.72,6.08,5.44,14.66
4/7/2013 11:15 AM,17.90,64.22,47.64,222.20,223.04,3.23,7.22,6.68,14.20
4/7/2013 11:30 AM,18.32,64.97,47.69,210.54,211.04,3.66,8.19,7.70,17.86
4/7/2013 11:45 AM,18.76,65.76,46.83,215.39,216.82,3.50,7.84,7.52,15.11
4/7/2013 12:00 PM,19.21,66.58,45.83,216.60,219.53,3.47,7.76,7.32,20.38
4/7/2013 12:15 PM,19.67,67.40,45.36,223.04,224.81,4.77,10.67,9.88,19.92
4/7/2013 12:30 PM,19.85,67.74,45.21,233.88,234.48,4.98,11.15,10.56,19.92
4/7/2013 12:45 PM,20.02,68.04,44.67,214.65,213.16,4.68,10.47,9.90,21.30
4/7/2013 1:00 PM,20.63,69.13,43.55,223.85,223.72,3.89,8.70,8.06,18.09
4/7/2013 1:15 PM,20.72,69.29,41.81,213.64,215.11,4.04,9.03,8.31,17.17
4/7/2013 1:30 PM,20.56,69.00,42.41,220.43,224.66,4.06,9.07,8.40,17.63
4/7/2013 1:45 PM,20.93,69.68,41.21,214.87,219.88,3.68,8.22,7.10,19.01
4/7/2013 2:00 PM,20.89,69.61,40.34,231.86,232.14,4.08,9.13,8.24,20.84
4/7/2013 2:15 PM,21.24,70.24,39.04,205.89,210.40,3.92,8.77,8.08,24.50
4/7/2013 2:30 PM,21.28,70.31,37.81,224.35,224.88,4.43,9.92,9.32,21.75
4/7/2013 2:45 PM,21.47,70.64,38.25,224.26,225.55,3.40,7.60,7.01,15.34
4/7/2013 3:00 PM,21.50,70.70,37.44,197.49,197.78,3.03,6.77,6.09,17.40
4/7/2013 3:15 PM,21.62,70.91,36.76,196.86,201.35,3.09,6.91,5.95,14.43
4/7/2013 3:30 PM,21.57,70.83,37.27,200.25,201.13,3.11,6.95,6.52,15.57
4/7/2013 3:45 PM,22.11,71.81,36.58,219.79,220.94,3.06,6.83,6.36,13.05
4/7/2013 4:00 PM,22.13,71.83,34.06,216.32,216.32,3.44,7.69,6.62,16.49
4/7/2013 4:15 PM,22.33,72.20,34.71,208.59,210.87,2.94,6.57,5.94,13.28
4/7/2013 4:30 PM,22.33,72.19,34.07,208.18,205.62,3.57,7.98,6.91,21.98
4/7/2013 4:45 PM,22.47,72.45,32.68,215.12,219.79,3.74,8.36,7.69,16.03
4/7/2013 5:00 PM,22.31,72.16,32.92,207.24,209.71,3.32,7.42,6.54,14.88
4/7/2013 5:15 PM,22.23,72.01,34.33,215.66,215.86,3.11,6.96,6.51,13.05
4/7/2013 5:30 PM,22.35,72.24,33.93,225.28,229.13,3.77,8.44,7.73,15.34
4/7/2013 5:45 PM,22.24,72.02,34.27,208.53,210.55,3.24,7.24,6.56,13.97
4/7/2013 6:00 PM,22.27,72.09,34.14,222.15,223.39,3.49,7.81,7.35,16.03
4/7/2013 6:15 PM,22.19,71.94,34.11,236.01,236.59,3.94,8.82,8.51,15.34
4/7/2013 6:30 PM,22.43,72.38,32.87,228.22,227.99,3.93,8.80,8.51,15.80
4/7/2013 6:45 PM,22.56,72.61,30.76,235.05,233.45,4.14,9.26,8.62,18.32
4/7/2013 7:00 PM,22.35,72.22,31.09,233.41,233.81,3.68,8.23,7.98,15.34
4/7/2013 7:15 PM,22.14,71.84,31.55,224.18,224.27,2.88,6.44,6.18,12.14
4/7/2013 7:30 PM,21.79,71.22,33.78,220.81,220.44,2.93,6.55,6.29,13.51
4/7/2013 7:45 PM,21.35,70.43,36.79,222.82,221.86,2.11,4.73,4.49,9.16
4/7/2013 8:00 PM,20.88,69.58,39.35,230.71,228.56,1.42,3.18,3.08,6.18
4/7/2013 8:15 PM,20.31,68.56,42.18,254.52,248.68,1.17,2.62,2.51,5.50
4/7/2013 8:30 PM,18.76,65.77,47.63,67.51,81.34,0.38,0.85,0.58,2.06
4/7/2013 8:45 PM,18.70,65.66,50.07,283.77,262.81,0.32,0.72,0.60,2.52
4/7/2013 9:00 PM,17.32,63.18,56.54,51.01,72.90,0.34,0.75,0.70,2.29
4/7/2013 9:15 PM,17.01,62.61,61.24,31.83,33.47,0.17,0.39,0.30,1.60
4/7/2013 9:30 PM,16.14,61.06,64.25,55.37,57.93,0.64,1.44,1.35,2.98
4/7/2013 9:45 PM,15.93,60.67,68.94,33.97,45.55,0.46,1.03,0.95,3.21
4/7/2013 10:00 PM,15.40,59.73,73.04,50.11,58.81,0.44,0.98,0.90,2.52
4/7/2013 10:15 PM,14.48,58.06,83.13,86.29,72.93,0.32,0.72,0.68,2.52
4/7/2013 10:30 PM,13.88,56.98,95.23,129.46,89.04,0.08,0.19,0.19,1.60
4/7/2013 10:45 PM,13.61,56.50,98.49,62.70,73.32,0.36,0.80,0.69,1.83
4/7/2013 11:00 PM,13.33,56.00,99.71,68.59,64.75,0.50,1.11,1.06,2.98
4/7/2013 11:15 PM,12.98,55.36,99.81,64.53,66.64,0.30,0.66,0.62,2.52
4/7/2013 11:30 PM,12.77,54.98,99.98,72.03,74.60,0.24,0.54,0.53,1.60
4/7/2013 11:45 PM,12.48,54.46,100.12,57.66,60.25,0.29,0.65,0.63,1.60
4/8/2013,12.21,53.99,100.21,54.53,52.18,0.11,0.25,0.20,1.37
4/8/2013 12:15 AM,12.12,53.82,100.27,49.96,59.59,0.19,0.42,0.38,1.60
4/8/2013 12:30 AM,11.91,53.43,100.30,18.83,43.46,0.13,0.28,0.21,1.60
4/8/2013 12:45 AM,12.30,54.14,100.30,313.25,286.58,0.30,0.67,0.43,3.21
4/8/2013 1:00 AM,12.11,53.80,100.23,246.69,282.58,0.19,0.42,0.25,2.75
4/8/2013 1:15 AM,12.41,54.34,100.33,286.89,274.18,0.48,1.08,0.94,3.43
4/8/2013 1:30 AM,11.81,53.25,100.46,257.48,270.11,0.43,0.96,0.62,2.29
4/8/2013 1:45 AM,11.07,51.92,101.18,106.87,111.63,0.07,0.17,0.16,1.37
4/8/2013 2:00 AM,11.29,52.32,101.21,109.17,109.05,0.00,0.01,0.01,0.69
4/8/2013 2:15 AM,10.84,51.51,101.28,177.28,286.56,0.02,0.04,0.01,0.69
4/8/2013 2:30 AM,10.59,51.06,101.34,222.43,219.98,0.06,0.14,0.13,1.14
4/8/2013 2:45 AM,10.74,51.33,101.41,189.43,0.00,0.00,0.00,0.00,0.00
4/8/2013 3:00 AM,10.95,51.71,101.03,120.06,116.09,0.04,0.08,0.08,1.14
4/8/2013 3:15 AM,10.86,51.55,101.04,116.00,116.10,0.04,0.09,0.09,1.14
4/8/2013 3:30 AM,10.77,51.38,101.45,116.02,115.92,0.01,0.03,0.03,1.14
4/8/2013 3:45 AM,10.68,51.23,101.00,55.63,65.56,0.17,0.38,0.30,2.52
4/8/2013 4:00 AM,10.61,51.09,101.08,85.05,110.63,0.05,0.12,0.12,1.14
4/8/2013 4:15 AM,10.34,50.62,101.06,64.32,62.56,0.29,0.65,0.53,1.83
4/8/2013 4:30 AM,10.21,50.38,100.99,172.94,114.16,0.49,1.10,0.24,4.12
4/8/2013 4:45 AM,10.38,50.69,100.96,197.99,206.19,0.28,0.63,0.23,2.29
4/8/2013 5:00 AM,10.53,50.95,101.27,223.72,242.80,0.15,0.33,0.26,1.37
4/8/2013 5:15 AM,10.59,51.06,101.46,194.40,56.88,0.09,0.21,0.21,1.37
4/8/2013 5:30 AM,10.53,50.95,101.18,54.12,55.38,0.02,0.04,0.04,0.92
4/8/2013 5:45 AM,10.45,50.80,101.25,247.14,239.08,0.30,0.66,0.62,1.83
4/8/2013 6:00 AM,10.38,50.69,101.65,213.98,213.88,0.06,0.14,0.14,1.14
4/8/2013 6:15 AM,10.51,50.91,101.67,213.89,213.91,0.01,0.01,0.01,0.46
4/8/2013 6:30 AM,10.50,50.91,101.66,213.83,213.86,0.00,0.00,0.00,0.46
4/8/2013 6:45 AM,10.39,50.70,101.60,213.80,0.00,0.00,0.00,0.00,0.00
4/8/2013 7:00 AM,10.27,50.48,101.58,213.86,213.77,0.01,0.03,0.03,0.69
4/8/2013 7:15 AM,10.13,50.24,101.58,214.09,213.91,0.09,0.20,0.20,1.14
4/8/2013 7:30 AM,10.10,50.18,101.58,214.14,213.55,0.01,0.02,0.02,0.46
4/8/2013 7:45 AM,10.32,50.57,101.35,66.42,68.85,0.14,0.31,0.20,1.83
4/8/2013 8:00 AM,10.53,50.95,101.20,126.04,128.72,0.01,0.03,0.03,0.92
4/8/2013 8:15 AM,10.92,51.66,101.09,128.99,129.10,0.00,0.00,0.00,0.46
4/8/2013 8:30 AM,11.30,52.35,101.19,211.31,223.46,0.34,0.76,0.74,2.06
4/8/2013 8:45 AM,11.83,53.29,100.75,212.52,207.33,0.09,0.19,0.17,1.60
4/8/2013 9:00 AM,12.92,55.25,100.33,221.85,225.89,0.29,0.66,0.59,2.06
4/8/2013 9:15 AM,14.59,58.27,99.85,224.48,223.30,0.66,1.47,1.22,3.43
4/8/2013 9:30 AM,16.63,61.93,87.99,212.05,215.90,0.98,2.20,1.78,5.72
4/8/2013 9:45 AM,18.02,64.44,77.82,229.04,229.22,1.69,3.77,3.59,7.33
4/8/2013 10:00 AM,18.64,65.54,76.84,226.90,228.01,2.94,6.58,6.24,12.82
4/8/2013 10:15 AM,18.93,66.07,75.69,226.92,227.80,3.07,6.88,6.59,13.05
4/8/2013 10:30 AM,19.31,66.75,76.00,222.01,220.78,3.47,7.77,7.35,16.49
4/8/2013 10:45 AM,19.82,67.68,71.77,220.60,218.33,2.47,5.52,5.19,10.76
4/8/2013 11:00 AM,20.27,68.49,69.40,234.12,233.45,3.18,7.11,6.72,14.20
4/8/2013 11:15 AM,20.65,69.17,69.48,233.81,233.66,3.19,7.14,6.81,12.59
4/8/2013 11:30 AM,21.11,69.99,66.89,239.83,236.54,3.90,8.72,8.07,16.26
4/8/2013 11:45 AM,21.63,70.94,61.51,231.42,234.58,4.70,10.51,9.98,24.50
4/8/2013 12:00 PM,21.97,71.54,57.13,225.99,226.13,4.37,9.78,9.21,22.21
4/8/2013 12:15 PM,21.92,71.45,56.17,218.55,218.22,4.92,11.01,10.26,22.90
4/8/2013 12:30 PM,22.43,72.37,54.57,232.22,232.81,4.91,10.99,10.46,21.75
4/8/2013 12:45 PM,22.65,72.76,52.17,206.67,210.46,4.26,9.53,8.38,23.81
4/8/2013 1:00 PM,22.39,72.31,50.93,206.11,207.56,4.28,9.57,8.89,19.24
4/8/2013 1:15 PM,22.31,72.16,54.33,211.55,209.85,3.70,8.27,7.82,16.49
4/8/2013 1:30 PM,22.27,72.09,53.83,207.83,208.02,4.17,9.33,8.88,19.69
4/8/2013 1:45 PM,22.09,71.77,56.71,213.37,212.94,4.52,10.10,9.45,19.24
4/8/2013 2:00 PM,22.41,72.34,55.63,217.48,218.15,3.76,8.41,7.83,16.49
4/8/2013 2:15 PM,22.47,72.45,54.44,230.65,230.78,4.73,10.58,10.09,21.30
4/8/2013 2:30 PM,22.68,72.83,52.47,235.01,234.98,4.81,10.76,10.34,20.15
4/8/2013 2:45 PM,22.82,73.08,52.79,232.02,232.20,5.04,11.26,10.55,22.21
4/8/2013 3:00 PM,23.06,73.51,51.71,215.06,214.70,4.30,9.61,9.27,17.86
4/8/2013 3:15 PM,22.74,72.94,52.35,221.28,220.98,4.07,9.09,8.53,16.95
4/8/2013 3:30 PM,22.96,73.32,51.67,224.96,225.45,3.88,8.67,8.24,17.17
4/8/2013 3:45 PM,23.10,73.58,50.99,219.38,219.04,4.10,9.16,8.67,16.72
4/8/2013 4:00 PM,23.25,73.85,50.03,217.72,219.49,3.60,8.05,7.39,18.78
4/8/2013 4:15 PM,23.38,74.09,50.26,222.74,223.97,2.72,6.09,5.74,13.74
4/8/2013 4:30 PM,23.30,73.94,49.51,237.85,237.75,4.17,9.33,8.75,17.86
4/8/2013 4:45 PM,23.52,74.33,49.49,226.75,228.99,3.95,8.83,8.14,16.95
4/8/2013 5:00 PM,23.51,74.31,49.01,222.78,223.42,3.87,8.65,8.18,19.01
4/8/2013 5:15 PM,23.87,74.96,47.00,219.28,221.35,3.45,7.71,7.14,14.88
4/8/2013 5:30 PM,23.94,75.09,45.56,222.00,221.66,4.11,9.20,8.56,16.95
4/8/2013 5:45 PM,23.97,75.15,45.55,213.12,213.81,3.40,7.60,7.11,16.72
4/8/2013 6:00 PM,23.88,74.98,46.19,218.19,216.67,3.24,7.25,6.76,15.57
4/8/2013 6:15 PM,23.98,75.16,46.61,229.37,230.38,4.14,9.25,8.88,17.63
4/8/2013 6:30 PM,23.85,74.94,46.91,225.41,226.91,3.68,8.22,7.83,16.72
4/8/2013 6:45 PM,23.81,74.85,47.05,204.10,204.23,3.41,7.63,7.18,14.88
4/8/2013 7:00 PM,23.79,74.82,47.20,210.11,210.75,2.98,6.65,6.34,15.57
4/8/2013 7:15 PM,23.84,74.90,46.51,210.63,211.55,3.37,7.53,6.92,14.66
4/8/2013 7:30 PM,23.52,74.33,49.16,216.50,216.87,2.47,5.52,5.15,12.59
4/8/2013 7:45 PM,23.39,74.11,50.30,217.95,218.27,2.92,6.54,6.15,13.74
4/8/2013 8:00 PM,23.10,73.58,51.49,210.46,206.62,1.99,4.45,4.08,14.20
4/8/2013 8:15 PM,22.80,73.03,53.58,223.27,223.02,2.09,4.67,4.38,10.99
4/8/2013 8:30 PM,22.67,72.81,53.58,225.14,226.30,2.05,4.58,4.30,12.37
4/8/2013 8:45 PM,22.29,72.13,55.42,245.92,240.69,1.18,2.63,2.47,5.95
4/8/2013 9:00 PM,21.70,71.06,59.44,250.40,249.46,0.71,1.60,1.56,3.66
4/8/2013 9:15 PM,20.51,68.91,65.39,262.91,257.37,0.28,0.63,0.60,2.29
4/8/2013 9:30 PM,19.18,66.52,78.99,126.28,124.58,0.02,0.04,0.04,1.37
4/8/2013 9:45 PM,18.33,65.00,89.72,113.71,0.00,0.00,0.00,0.00,0.00
4/8/2013 10:00 PM,17.56,63.62,98.03,108.51,109.24,0.02,0.05,0.05,0.92
4/8/2013 10:15 PM,17.16,62.88,99.86,72.38,64.58,0.36,0.82,0.81,2.29
4/8/2013 10:30 PM,16.73,62.11,99.95,50.98,52.11,0.32,0.73,0.71,2.06
4/8/2013 10:45 PM,15.80,60.45,100.26,107.35,76.11,0.06,0.14,0.12,1.37
4/8/2013 11:00 PM,15.80,60.44,100.44,108.21,64.25,0.14,0.31,0.31,1.60
4/8/2013 11:15 PM,15.18,59.32,100.46,60.03,61.90,0.54,1.21,1.20,2.98
4/8/2013 11:30 PM,14.49,58.08,100.68,75.55,82.16,0.06,0.13,0.13,1.14
4/8/2013 11:45 PM,14.26,57.66,100.87,83.54,0.00,0.00,0.00,0.00,0.00
4/9/2013,13.87,56.97,100.99,79.12,76.54,0.02,0.04,0.04,1.14
4/9/2013 12:15 AM,13.60,56.48,101.14,73.38,73.31,0.02,0.04,0.04,0.69
4/9/2013 12:30 AM,13.35,56.03,101.14,73.28,73.30,0.02,0.05,0.05,0.92
4/9/2013 12:45 AM,12.91,55.24,101.35,73.30,0.00,0.00,0.00,0.00,0.00
4/9/2013 1:00 AM,12.79,55.03,101.50,70.30,59.98,0.08,0.18,0.18,1.60
4/9/2013 1:15 AM,12.81,55.06,101.33,50.35,55.55,0.25,0.56,0.47,2.06
4/9/2013 1:30 AM,12.69,54.83,101.35,41.48,47.18,0.41,0.91,0.88,2.52
4/9/2013 1:45 AM,12.31,54.16,101.36,338.08,56.94,0.34,0.77,0.34,2.75
4/9/2013 2:00 AM,11.86,53.34,101.57,236.25,233.42,0.23,0.52,0.34,2.06
4/9/2013 2:15 AM,11.86,53.35,101.77,114.81,148.03,0.07,0.16,0.12,1.83
4/9/2013 2:30 AM,11.75,53.15,101.66,60.83,66.52,0.20,0.44,0.41,2.06
4/9/2013 2:45 AM,11.53,52.75,101.62,62.06,63.68,0.24,0.54,0.53,2.06
4/9/2013 3:00 AM,11.19,52.14,101.67,25.68,269.09,0.06,0.13,0.13,1.60
4/9/2013 3:15 AM,11.03,51.85,101.80,301.98,44.45,0.13,0.28,0.27,1.60
4/9/2013 3:30 AM,10.92,51.66,101.77,44.89,53.25,0.14,0.32,0.31,1.60
4/9/2013 3:45 AM,10.80,51.45,101.78,78.55,72.70,0.05,0.11,0.11,0.69
4/9/2013 4:00 AM,10.63,51.14,101.80,72.01,67.39,0.09,0.19,0.19,1.60
4/9/2013 4:15 AM,10.52,50.94,101.84,50.08,50.26,0.03,0.07,0.07,1.60
4/9/2013 4:30 AM,10.37,50.67,101.89,50.11,0.00,0.00,0.00,0.00,0.00
4/9/2013 4:45 AM,10.20,50.36,101.96,55.30,57.17,0.10,0.23,0.23,1.60
4/9/2013 5:00 AM,10.01,50.02,101.94,69.55,0.00,0.00,0.00,0.00,0.00
4/9/2013 5:15 AM,9.89,49.80,101.98,46.58,30.18,0.02,0.04,0.04,0.92
4/9/2013 5:30 AM,9.76,49.56,102.03,73.57,74.74,0.08,0.18,0.11,1.14
4/9/2013 5:45 AM,9.66,49.39,102.05,92.59,200.15,0.01,0.03,0.02,0.92
4/9/2013 6:00 AM,9.64,49.36,102.06,292.26,285.32,0.30,0.67,0.28,2.29
4/9/2013 6:15 AM,9.46,49.03,102.07,269.13,9.27,0.06,0.14,0.07,1.60
4/9/2013 6:30 AM,9.57,49.23,102.09,32.86,350.88,0.16,0.35,0.14,1.37
4/9/2013 6:45 AM,9.35,48.83,102.09,167.14,167.17,0.08,0.17,0.16,1.14
4/9/2013 7:00 AM,9.46,49.04,102.10,22.43,32.16,0.05,0.12,0.06,0.92
4/9/2013 7:15 AM,9.49,49.07,102.06,30.44,0.00,0.00,0.00,0.00,0.00
4/9/2013 7:30 AM,9.70,49.47,101.94,55.21,59.61,0.22,0.48,0.48,1.83
4/9/2013 7:45 AM,10.02,50.03,101.82,60.04,60.11,0.02,0.04,0.04,0.92
4/9/2013 8:00 AM,10.47,50.84,101.72,65.56,69.85,0.26,0.58,0.44,2.29
4/9/2013 8:15 AM,10.90,51.62,101.54,226.61,223.63,0.59,1.33,1.28,2.52
4/9/2013 8:30 AM,11.36,52.45,101.51,259.92,254.65,0.23,0.50,0.48,1.60
4/9/2013 8:45 AM,12.08,53.74,101.27,210.69,224.46,0.22,0.50,0.46,1.60
4/9/2013 9:00 AM,13.32,55.98,100.73,209.96,211.83,0.52,1.16,1.02,2.29
4/9/2013 9:15 AM,14.69,58.44,100.22,182.28,186.14,0.46,1.02,0.88,2.06
4/9/2013 9:30 AM,15.74,60.32,99.33,204.87,211.49,0.56,1.25,1.20,3.21
4/9/2013 9:45 AM,16.76,62.18,98.97,209.10,208.85,0.73,1.63,1.61,3.66
4/9/2013 10:00 AM,17.45,63.40,99.17,211.28,211.62,1.03,2.30,2.19,3.43
4/9/2013 10:15 AM,18.52,65.34,89.07,207.47,208.30,0.93,2.09,1.99,3.89
4/9/2013 10:30 AM,19.85,67.73,73.05,223.67,221.44,1.24,2.77,2.59,4.35
4/9/2013 10:45 AM,20.71,69.28,59.52,236.27,234.26,1.06,2.38,2.17,6.41
4/9/2013 11:00 AM,21.68,71.03,58.62,194.11,195.79,1.28,2.86,2.23,8.47
4/9/2013 11:15 AM,21.78,71.20,54.57,239.23,247.87,1.20,2.68,2.04,6.64
4/9/2013 11:30 AM,22.15,71.87,56.74,229.09,238.15,1.45,3.24,2.63,8.24
4/9/2013 11:45 AM,22.56,72.60,59.35,252.53,248.33,1.21,2.71,2.26,7.33
4/9/2013 12:00 PM,23.03,73.46,55.29,234.34,237.71,2.23,4.98,4.61,10.76
4/9/2013 12:15 PM,23.64,74.55,52.59,232.86,233.18,2.59,5.80,5.14,13.51
4/9/2013 12:30 PM,23.94,75.08,55.92,226.93,227.66,3.57,7.98,7.29,18.78
4/9/2013 12:45 PM,24.31,75.75,54.90,211.12,211.26,3.57,7.98,7.25,14.66
4/9/2013 1:00 PM,24.39,75.91,52.55,223.31,222.45,3.49,7.81,6.49,16.03
4/9/2013 1:15 PM,24.42,75.96,48.68,233.02,233.05,3.21,7.19,6.84,13.74
4/9/2013 1:30 PM,24.97,76.94,46.38,238.48,239.77,4.27,9.56,9.08,19.46
4/9/2013 1:45 PM,25.08,77.14,44.98,210.87,211.84,3.84,8.58,8.19,14.43
4/9/2013 2:00 PM,24.91,76.83,45.46,221.43,221.44,3.45,7.72,7.11,14.66
4/9/2013 2:15 PM,25.12,77.22,45.07,223.04,223.95,3.25,7.28,6.89,12.82
4/9/2013 2:30 PM,25.61,78.09,42.00,223.87,222.80,3.74,8.36,7.40,15.80
4/9/2013 2:45 PM,25.67,78.20,41.27,217.56,218.98,3.47,7.76,6.98,14.88
4/9/2013 3:00 PM,25.77,78.39,40.17,200.06,200.01,3.46,7.74,7.37,17.40
4/9/2013 3:15 PM,25.99,78.79,40.31,230.68,230.46,3.89,8.70,8.00,17.63
4/9/2013 3:30 PM,26.23,79.21,38.49,230.97,230.93,4.14,9.27,8.68,19.24
4/9/2013 3:45 PM,26.37,79.47,38.44,213.79,213.46,2.99,6.69,6.27,14.88
4/9/2013 4:00 PM,26.56,79.81,36.86,228.17,226.97,3.48,7.77,7.26,16.26
4/9/2013 4:15 PM,26.61,79.90,37.89,214.55,218.85,3.27,7.30,6.65,13.51
4/9/2013 4:30 PM,26.49,79.69,38.01,200.53,207.41,2.79,6.24,5.51,13.97
4/9/2013 4:45 PM,26.41,79.55,38.15,195.90,198.95,2.89,6.46,5.76,14.43
4/9/2013 5:00 PM,26.15,79.08,38.73,198.72,198.23,2.84,6.36,5.96,12.14
4/9/2013 5:15 PM,26.57,79.83,37.08,212.38,215.21,3.21,7.18,6.64,17.63
4/9/2013 5:30 PM,26.15,79.07,39.24,209.77,213.43,2.75,6.15,5.60,13.05
4/9/2013 5:45 PM,26.02,78.83,40.57,220.09,222.41,2.79,6.23,5.91,17.63
4/9/2013 6:00 PM,25.84,78.52,39.90,228.31,228.37,3.08,6.90,6.65,16.72
4/9/2013 6:15 PM,25.73,78.32,40.40,224.94,224.56,2.88,6.44,6.20,13.51
4/9/2013 6:30 PM,25.51,77.92,43.22,219.07,220.45,2.00,4.47,4.22,10.76
4/9/2013 6:45 PM,25.46,77.82,44.77,223.58,223.24,2.31,5.16,4.97,10.30
4/9/2013 7:00 PM,25.23,77.41,46.82,223.56,224.03,1.79,4.01,3.83,7.79
4/9/2013 7:15 PM,25.17,77.31,45.51,209.16,208.76,1.49,3.33,3.09,7.79
4/9/2013 7:30 PM,25.10,77.17,44.21,204.29,204.94,1.27,2.83,2.55,6.18
4/9/2013 7:45 PM,24.70,76.46,47.46,223.66,230.12,0.95,2.12,1.70,5.72
4/9/2013 8:00 PM,23.79,74.83,52.89,276.96,273.54,0.52,1.16,1.06,3.66
4/9/2013 8:15 PM,22.52,72.54,62.40,316.96,337.86,0.08,0.18,0.05,1.14
4/9/2013 8:30 PM,21.41,70.54,82.93,171.52,188.83,0.39,0.86,0.70,2.52
4/9/2013 8:45 PM,20.78,69.41,96.31,276.18,253.07,0.36,0.81,0.72,2.29
4/9/2013 9:00 PM,20.14,68.26,99.07,331.89,13.11,0.06,0.13,0.06,1.14
4/9/2013 9:15 PM,19.82,67.67,100.09,35.86,90.84,0.14,0.32,0.30,1.60
4/9/2013 9:30 PM,18.81,65.85,100.24,270.34,212.22,0.02,0.04,0.04,0.69
4/9/2013 9:45 PM,18.40,65.11,100.54,212.41,212.78,0.02,0.06,0.06,0.69
4/9/2013 10:00 PM,18.08,64.54,100.53,72.36,72.78,0.28,0.62,0.62,1.60
4/9/2013 10:15 PM,17.90,64.21,100.63,60.95,66.54,0.19,0.43,0.43,2.29
4/9/2013 10:30 PM,17.80,64.03,100.65,38.36,46.59,0.37,0.82,0.78,2.75
4/9/2013 10:45 PM,17.36,63.24,100.66,52.68,53.36,0.59,1.33,1.32,3.21
4/9/2013 11:00 PM,16.89,62.39,100.73,58.22,63.67,0.49,1.09,1.08,2.98
4/9/2013 11:15 PM,16.75,62.15,100.83,54.80,59.14,0.45,1.01,1.00,2.75
4/9/2013 11:30 PM,16.17,61.11,100.88,32.10,52.85,0.21,0.48,0.47,2.52
4/9/2013 11:45 PM,15.65,60.17,101.09,57.33,57.38,0.12,0.26,0.26,1.14
4/10/2013,15.51,59.92,101.17,61.57,65.15,0.28,0.62,0.62,1.83
4/10/2013 12:15 AM,15.10,59.18,101.22,57.68,64.11,0.04,0.08,0.08,1.60
4/10/2013 12:30 AM,14.85,58.72,101.41,57.26,57.24,0.05,0.12,0.12,1.14
4/10/2013 12:45 AM,14.79,58.62,101.44,67.42,74.73,0.01,0.02,0.02,0.46
4/10/2013 1:00 AM,14.34,57.82,101.64,75.64,75.66,0.01,0.01,0.01,0.69
4/10/2013 1:15 AM,14.14,57.45,101.88,76.10,0.00,0.00,0.00,0.00,0.00
4/10/2013 1:30 AM,14.18,57.52,101.85,75.48,75.49,0.06,0.15,0.15,0.92
4/10/2013 1:45 AM,14.06,57.31,101.75,79.29,236.67,0.03,0.06,0.06,0.69
4/10/2013 2:00 AM,13.56,56.40,101.88,205.33,201.55,0.11,0.24,0.18,1.14
4/10/2013 2:15 AM,13.51,56.32,101.97,165.66,165.79,0.05,0.11,0.11,1.14
4/10/2013 2:30 AM,13.46,56.24,102.00,79.06,115.18,0.16,0.36,0.22,2.29
4/10/2013 2:45 AM,13.21,55.77,101.93,63.35,60.35,0.21,0.46,0.30,2.29
4/10/2013 3:00 AM,13.03,55.46,101.91,41.51,56.97,0.50,1.11,0.25,4.12
4/10/2013 3:15 AM,13.07,55.52,101.95,50.39,114.70,0.79,1.77,0.27,4.81
4/10/2013 3:30 AM,12.70,54.85,101.95,296.08,224.47,0.19,0.42,0.17,2.06
4/10/2013 3:45 AM,12.42,54.36,102.05,278.71,227.92,0.15,0.33,0.31,1.60
4/10/2013 4:00 AM,12.27,54.08,102.13,206.42,206.34,0.02,0.04,0.04,0.92
4/10/2013 4:15 AM,12.36,54.25,102.19,50.92,41.99,0.12,0.27,0.17,1.37
4/10/2013 4:30 AM,11.98,53.56,102.20,55.72,55.62,0.10,0.23,0.23,1.14
4/10/2013 4:45 AM,11.99,53.58,102.21,55.73,55.71,0.07,0.15,0.15,0.92
4/10/2013 5:00 AM,11.84,53.32,102.23,55.76,59.40,0.25,0.56,0.56,2.06
4/10/2013 5:15 AM,11.58,52.85,102.22,49.34,49.39,0.04,0.10,0.10,1.14
4/10/2013 5:30 AM,11.41,52.54,102.21,49.40,49.45,0.09,0.20,0.20,1.37
4/10/2013 5:45 AM,11.28,52.30,102.21,49.21,49.10,0.01,0.03,0.03,0.69
4/10/2013 6:00 AM,11.15,52.07,102.21,49.20,0.00,0.00,0.00,0.00,0.00
4/10/2013 6:15 AM,11.19,52.14,102.21,49.07,49.16,0.01,0.02,0.02,0.69
4/10/2013 6:30 AM,11.07,51.93,102.21,49.14,48.87,0.01,0.02,0.02,0.69
4/10/2013 6:45 AM,11.13,52.04,102.22,49.31,49.39,0.02,0.05,0.05,1.14
4/10/2013 7:00 AM,11.09,51.96,102.23,43.42,44.44,0.25,0.57,0.56,1.37
4/10/2013 7:15 AM,10.74,51.33,102.22,53.19,53.22,0.02,0.05,0.05,0.92
4/10/2013 7:30 AM,10.74,51.33,102.22,52.98,52.54,0.03,0.08,0.08,0.69
4/10/2013 7:45 AM,10.84,51.51,102.26,52.49,52.37,0.06,0.14,0.14,0.92
4/10/2013 8:00 AM,11.28,52.31,102.28,52.72,52.57,0.00,0.01,0.01,0.46
4/10/2013 8:15 AM,12.10,53.78,101.59,68.79,101.05,0.03,0.06,0.06,1.14
4/10/2013 8:30 AM,13.12,55.62,101.17,237.75,221.74,0.44,0.99,0.93,2.52
4/10/2013 8:45 AM,14.08,57.35,100.93,201.13,200.68,0.55,1.22,1.21,2.52
4/10/2013 9:00 AM,15.52,59.93,100.72,206.92,207.54,0.91,2.04,1.98,3.43
4/10/2013 9:15 AM,17.03,62.66,100.45,213.72,213.23,1.12,2.51,2.42,4.35
4/10/2013 9:30 AM,18.70,65.65,100.02,209.85,210.96,1.20,2.68,2.50,4.58
4/10/2013 9:45 AM,19.90,67.82,92.98,221.64,227.21,1.15,2.57,2.26,6.64
4/10/2013 10:00 AM,20.89,69.60,78.57,264.31,263.42,1.78,3.99,3.70,8.70
4/10/2013 10:15 AM,21.47,70.65,72.85,263.11,257.30,1.68,3.76,3.27,8.01
4/10/2013 10:30 AM,21.66,70.98,72.59,218.96,217.75,2.75,6.15,5.76,11.68
4/10/2013 10:45 AM,21.98,71.56,72.03,215.06,212.49,2.52,5.64,5.40,11.22
4/10/2013 11:00 AM,22.31,72.17,67.04,216.11,216.52,1.94,4.33,4.20,7.10
4/10/2013 11:15 AM,22.90,73.21,63.45,221.03,221.44,2.64,5.91,5.68,11.45
4/10/2013 11:30 AM,23.51,74.32,60.33,226.64,225.62,3.43,7.68,7.20,15.34
4/10/2013 11:45 AM,24.09,75.36,57.31,228.85,227.24,3.40,7.60,7.00,15.80
4/10/2013 12:00 PM,24.38,75.88,54.93,221.11,219.50,3.15,7.04,6.67,17.86
4/10/2013 12:15 PM,24.95,76.90,52.73,227.27,226.85,3.49,7.80,7.10,16.26
4/10/2013 12:30 PM,25.58,78.04,51.28,226.95,222.03,3.78,8.46,7.79,23.36
4/10/2013 12:45 PM,25.86,78.56,47.82,219.50,220.53,3.94,8.81,8.27,17.40
4/10/2013 1:00 PM,26.13,79.03,45.95,219.14,220.03,3.14,7.01,6.36,15.11
4/10/2013 1:15 PM,26.38,79.48,44.36,234.38,233.11,3.78,8.45,7.77,16.26
4/10/2013 1:30 PM,26.58,79.84,41.92,245.18,244.07,3.85,8.60,8.06,19.24
4/10/2013 1:45 PM,26.56,79.80,42.31,222.02,223.33,3.41,7.63,7.24,15.57
4/10/2013 2:00 PM,27.00,80.60,40.71,225.93,227.61,3.52,7.86,7.21,13.74
4/10/2013 2:15 PM,27.02,80.64,40.09,238.65,238.94,3.33,7.44,7.12,14.88
4/10/2013 2:30 PM,27.26,81.07,41.61,216.99,217.15,2.64,5.90,5.57,15.34
4/10/2013 2:45 PM,27.62,81.71,40.98,230.64,230.73,2.82,6.30,5.60,13.97
4/10/2013 3:00 PM,27.67,81.81,40.66,230.77,235.21,2.36,5.27,4.53,11.22
4/10/2013 3:15 PM,27.61,81.70,41.09,242.65,242.68,2.79,6.24,5.61,12.37
4/10/2013 3:30 PM,28.01,82.42,39.52,254.19,253.92,2.85,6.37,5.84,11.91
4/10/2013 3:45 PM,27.99,82.39,38.79,242.89,245.82,1.83,4.10,3.41,10.08
4/10/2013 4:00 PM,28.37,83.07,37.48,225.07,221.15,2.73,6.11,5.52,12.14
4/10/2013 4:15 PM,28.20,82.76,35.93,247.07,250.77,1.73,3.86,2.73,10.53
4/10/2013 4:30 PM,28.23,82.81,35.36,234.39,239.76,1.85,4.15,3.74,12.37
4/10/2013 4:45 PM,28.58,83.45,33.92,232.92,229.85,2.18,4.87,4.33,11.45
4/10/2013 5:00 PM,28.79,83.82,32.36,236.29,236.45,2.65,5.92,5.49,14.43
4/10/2013 5:15 PM,28.83,83.90,33.89,234.73,232.87,2.64,5.91,5.28,14.20
4/10/2013 5:30 PM,28.93,84.07,34.09,227.93,222.50,2.93,6.55,6.11,14.20
4/10/2013 5:45 PM,28.84,83.91,33.98,264.52,264.25,2.20,4.92,4.56,11.45
4/10/2013 6:00 PM,28.89,84.01,34.25,255.54,255.37,2.25,5.02,4.58,13.74
4/10/2013 6:15 PM,28.74,83.74,34.08,252.45,250.42,2.26,5.06,4.64,11.91
4/10/2013 6:30 PM,28.60,83.48,35.01,238.66,238.97,2.28,5.10,4.83,9.85
4/10/2013 6:45 PM,28.39,83.10,35.94,253.81,250.68,2.11,4.72,4.26,9.62
4/10/2013 7:00 PM,28.13,82.63,36.93,245.68,242.90,1.90,4.26,3.95,8.47
4/10/2013 7:15 PM,27.79,82.03,38.93,241.71,241.16,1.71,3.82,3.70,9.16
4/10/2013 7:30 PM,27.37,81.27,42.13,238.85,239.11,1.66,3.71,3.61,8.93
4/10/2013 7:45 PM,26.80,80.25,46.27,233.67,233.35,1.42,3.17,3.08,5.04
4/10/2013 8:00 PM,25.97,78.75,50.78,246.13,245.32,0.73,1.63,1.60,3.89
4/10/2013 8:15 PM,25.30,77.54,55.85,257.51,257.96,0.42,0.93,0.91,1.83
4/10/2013 8:30 PM,24.23,75.61,62.29,275.37,282.41,0.24,0.53,0.45,1.60
4/10/2013 8:45 PM,24.65,76.36,64.13,231.30,223.88,0.25,0.55,0.28,3.21
4/10/2013 9:00 PM,23.34,74.02,67.54,247.96,244.05,0.07,0.15,0.13,1.60
4/10/2013 9:15 PM,21.71,71.07,83.24,257.90,239.54,0.03,0.06,0.06,1.37
4/10/2013 9:30 PM,21.57,70.82,91.21,346.13,62.51,0.09,0.19,0.19,1.60
4/10/2013 9:45 PM,21.00,69.81,94.05,58.23,63.48,0.35,0.78,0.78,2.52
4/10/2013 10:00 PM,20.10,68.18,99.33,113.69,87.76,0.08,0.18,0.17,1.37
4/10/2013 10:15 PM,19.47,67.04,100.63,225.68,226.72,0.02,0.04,0.04,0.69
4/10/2013 10:30 PM,19.44,66.99,100.47,270.65,289.01,0.30,0.67,0.64,2.29
4/10/2013 10:45 PM,19.20,66.55,100.44,354.16,18.78,0.17,0.37,0.29,1.83
4/10/2013 11:00 PM,18.87,65.97,100.46,31.72,49.20,0.14,0.32,0.26,2.52
4/10/2013 11:15 PM,18.89,65.99,100.50,17.41,42.30,0.21,0.48,0.28,2.52
4/10/2013 11:30 PM,20.74,69.33,100.18,317.66,255.80,0.39,0.86,0.46,4.58
4/10/2013 11:45 PM,22.21,71.98,90.90,222.32,217.29,0.98,2.19,1.81,8.47
4/11/2013,21.66,70.99,88.64,241.43,240.35,0.77,1.72,1.54,4.81
4/11/2013 12:15 AM,22.01,71.62,87.34,219.01,223.34,0.43,0.97,0.61,5.50
4/11/2013 12:30 AM,22.25,72.06,84.34,198.44,193.15,0.72,1.61,1.22,5.72
4/11/2013 12:45 AM,22.45,72.41,77.56,224.23,221.95,1.18,2.63,2.42,5.27
4/11/2013 1:00 AM,21.48,70.66,83.86,238.45,233.77,0.64,1.42,1.07,3.66
4/11/2013 1:15 AM,20.14,68.25,96.20,279.03,275.19,0.39,0.88,0.84,2.29
4/11/2013 1:30 AM,19.55,67.19,99.99,353.98,341.58,0.28,0.63,0.35,2.06
4/11/2013 1:45 AM,17.75,63.95,100.62,229.77,229.88,0.15,0.33,0.25,2.06
4/11/2013 2:00 AM,17.87,64.16,100.84,128.61,113.72,0.11,0.24,0.10,1.37
4/11/2013 2:15 AM,18.02,64.43,100.86,259.31,254.07,0.12,0.26,0.20,2.06
4/11/2013 2:30 AM,18.45,65.22,100.77,280.14,284.60,0.22,0.50,0.43,2.06
4/11/2013 2:45 AM,20.14,68.25,100.19,247.64,248.15,0.39,0.87,0.80,3.43
4/11/2013 3:00 AM,19.43,66.98,100.09,272.76,269.14,0.43,0.96,0.84,2.98
4/11/2013 3:15 AM,17.70,63.86,100.55,284.71,286.25,0.10,0.21,0.16,1.60
4/11/2013 3:30 AM,16.63,61.94,101.06,214.70,235.06,0.08,0.18,0.15,1.14
4/11/2013 3:45 AM,17.12,62.82,101.10,118.13,73.41,0.07,0.15,0.15,1.14
4/11/2013 4:00 AM,16.78,62.20,101.18,124.11,127.67,0.37,0.84,0.30,2.06
4/11/2013 4:15 AM,17.34,63.21,101.24,36.28,45.30,0.19,0.43,0.41,2.06
4/11/2013 4:30 AM,16.71,62.08,101.38,18.38,0.00,0.00,0.00,0.00,0.00
4/11/2013 4:45 AM,16.16,61.09,101.49,255.14,240.27,0.33,0.75,0.72,2.06
4/11/2013 5:00 AM,16.11,61.00,101.67,72.58,47.57,0.29,0.64,0.48,2.29
4/11/2013 5:15 AM,16.40,61.52,101.49,17.20,249.73,0.16,0.37,0.24,2.06
4/11/2013 5:30 AM,15.45,59.81,101.78,252.72,247.92,0.29,0.64,0.63,2.29
4/11/2013 5:45 AM,15.60,60.07,101.91,256.14,0.00,0.00,0.00,0.00,0.00
4/11/2013 6:00 AM,15.79,60.42,101.85,61.05,75.53,0.19,0.43,0.41,1.60
4/11/2013 6:15 AM,15.48,59.87,101.82,71.70,81.41,0.15,0.35,0.26,2.52
4/11/2013 6:30 AM,15.59,60.05,101.75,40.54,41.52,0.03,0.08,0.08,1.14
4/11/2013 6:45 AM,15.81,60.46,101.61,30.18,227.01,0.03,0.06,0.05,2.06
4/11/2013 7:00 AM,17.28,63.11,101.30,280.89,246.23,0.26,0.59,0.48,2.75
4/11/2013 7:15 AM,18.67,65.60,100.70,237.10,228.42,0.47,1.05,0.94,3.89
4/11/2013 7:30 AM,18.77,65.78,100.48,238.42,218.17,0.26,0.58,0.36,2.75
4/11/2013 7:45 AM,19.29,66.73,100.34,167.84,166.90,0.39,0.87,0.61,2.98
4/11/2013 8:00 AM,19.45,67.01,100.18,193.90,193.80,0.76,1.71,1.50,4.81
4/11/2013 8:15 AM,19.80,67.64,100.07,201.42,205.17,0.95,2.12,1.74,6.18
4/11/2013 8:30 AM,20.14,68.26,99.69,208.99,206.66,0.88,1.96,1.81,3.89
4/11/2013 8:45 AM,20.27,68.49,99.36,220.96,220.21,0.91,2.04,1.88,5.72
4/11/2013 9:00 AM,20.63,69.14,97.33,203.26,200.78,0.85,1.91,1.70,5.72
4/11/2013 9:15 AM,21.05,69.89,88.78,189.78,193.55,1.18,2.64,2.21,7.79
4/11/2013 9:30 AM,21.21,70.19,87.91,198.89,199.09,1.80,4.02,3.73,10.08
4/11/2013 9:45 AM,21.52,70.73,87.66,185.47,185.59,2.07,4.63,4.24,10.76
4/11/2013 10:00 AM,21.77,71.19,83.05,167.71,165.69,2.14,4.78,4.18,10.53
4/11/2013 10:15 AM,21.97,71.54,78.56,194.86,193.73,2.52,5.63,5.16,10.99
4/11/2013 10:30 AM,22.64,72.75,71.70,183.17,185.99,2.12,4.73,4.03,12.37
4/11/2013 10:45 AM,22.83,73.10,67.55,217.83,220.01,4.00,8.94,8.23,22.21
4/11/2013 11:00 AM,23.00,73.40,65.20,206.21,209.41,4.20,9.39,8.70,19.46
4/11/2013 11:15 AM,23.07,73.52,64.08,213.89,212.89,4.37,9.77,9.02,19.01
4/11/2013 11:30 AM,23.63,74.54,57.90,217.42,218.56,3.95,8.83,7.99,16.95
4/11/2013 11:45 AM,23.99,75.18,54.84,214.26,214.82,3.59,8.03,7.47,19.46
4/11/2013 12:00 PM,24.39,75.90,50.64,213.41,217.50,3.60,8.04,7.44,19.01
4/11/2013 12:15 PM,24.59,76.26,48.15,203.80,204.81,4.33,9.68,8.85,18.78
4/11/2013 12:30 PM,24.76,76.56,47.17,212.90,213.99,4.10,9.18,8.30,20.61
4/11/2013 12:45 PM,25.00,77.00,48.01,218.15,217.84,4.21,9.41,8.77,17.17
4/11/2013 1:00 PM,25.43,77.77,47.81,228.28,229.53,3.90,8.72,8.29,18.78
4/11/2013 1:15 PM,25.62,78.11,47.89,221.34,221.99,4.23,9.46,8.88,16.26
4/11/2013 1:30 PM,25.46,77.84,48.71,205.12,207.29,3.73,8.34,7.24,16.49
4/11/2013 1:45 PM,25.67,78.21,46.84,222.69,223.22,4.00,8.93,8.46,17.40
4/11/2013 2:00 PM,25.43,77.78,48.23,220.06,220.30,3.92,8.77,8.22,18.09
4/11/2013 2:15 PM,25.48,77.86,48.09,215.41,214.67,3.20,7.16,6.71,13.74
4/11/2013 2:30 PM,25.54,77.97,48.06,194.49,193.08,2.58,5.76,5.36,11.45
4/11/2013 2:45 PM,25.77,78.38,47.82,205.81,204.63,2.67,5.96,5.41,14.43
4/11/2013 3:00 PM,25.50,77.91,50.18,210.63,211.12,3.09,6.91,6.53,15.11
4/11/2013 3:15 PM,25.58,78.05,51.08,198.19,198.78,2.62,5.85,5.52,12.37
4/11/2013 3:30 PM,25.87,78.56,50.20,193.74,194.57,2.29,5.12,4.46,15.34
4/11/2013 3:45 PM,26.43,79.58,48.03,206.32,207.72,3.72,8.32,7.44,18.09
4/11/2013 4:00 PM,26.50,79.70,46.55,200.51,203.16,3.81,8.53,7.82,18.55
4/11/2013 4:15 PM,26.37,79.46,46.93,198.87,198.61,3.04,6.80,6.16,13.97
4/11/2013 4:30 PM,26.59,79.87,46.18,176.11,174.71,3.16,7.07,5.80,18.32
4/11/2013 4:45 PM,26.56,79.81,46.59,207.57,208.83,3.50,7.83,7.27,20.84
4/11/2013 5:00 PM,26.57,79.83,48.33,182.27,183.22,2.42,5.42,4.74,14.88
4/11/2013 5:15 PM,26.44,79.60,49.79,175.10,177.59,2.96,6.61,5.69,16.03
4/11/2013 5:30 PM,26.18,79.13,51.92,191.99,189.82,3.95,8.83,7.72,19.46
4/11/2013 5:45 PM,25.93,78.68,54.54,199.03,197.77,3.69,8.24,7.65,19.01
4/11/2013 6:00 PM,25.76,78.37,57.27,182.07,184.98,2.90,6.49,5.45,16.03
4/11/2013 6:15 PM,25.33,77.59,62.17,164.56,162.15,3.32,7.44,6.20,18.09
4/11/2013 6:30 PM,24.84,76.71,69.06,178.94,180.28,2.70,6.03,5.32,16.26
4/11/2013 6:45 PM,24.07,75.33,82.95,191.88,194.79,2.78,6.21,5.61,15.34
4/11/2013 7:00 PM,23.52,74.33,93.43,195.53,194.19,3.17,7.08,6.42,23.81
4/11/2013 7:15 PM,23.08,73.54,99.32,224.93,221.32,1.65,3.69,3.48,9.16
4/11/2013 7:30 PM,22.45,72.41,100.44,256.84,254.21,1.22,2.73,2.48,5.04
4/11/2013 7:45 PM,20.39,68.71,101.44,267.85,250.31,0.97,2.18,1.75,7.10
4/11/2013 8:00 PM,19.13,66.43,102.27,239.42,239.75,2.63,5.88,5.25,16.26
4/11/2013 8:15 PM,18.29,64.92,102.45,251.03,249.31,4.07,9.10,8.49,23.59
4/11/2013 8:30 PM,17.79,64.02,102.45,260.57,245.23,1.90,4.26,3.53,14.43
4/11/2013 8:45 PM,16.76,62.17,102.47,294.18,280.57,1.10,2.47,1.25,11.22
4/11/2013 9:00 PM,16.13,61.03,102.46,338.88,327.71,0.64,1.44,0.80,7.10
4/11/2013 9:15 PM,15.98,60.76,102.46,207.73,213.17,1.34,3.00,2.57,5.50
4/11/2013 9:30 PM,15.76,60.36,102.48,230.35,206.70,0.54,1.20,0.41,2.98
4/11/2013 9:45 PM,15.64,60.15,102.50,120.81,152.52,0.66,1.47,1.01,3.89
4/11/2013 10:00 PM,15.66,60.18,102.51,99.46,104.97,0.80,1.78,1.51,4.58
4/11/2013 10:15 PM,15.69,60.25,102.53,60.65,60.01,0.79,1.77,1.38,6.41
4/11/2013 10:30 PM,15.70,60.27,102.54,46.72,51.50,1.05,2.35,1.83,6.41
4/11/2013 10:45 PM,15.79,60.43,102.55,116.18,135.60,0.78,1.75,1.09,5.04
4/11/2013 11:00 PM,15.89,60.60,102.55,97.62,98.00,2.17,4.84,4.35,12.37
4/11/2013 11:15 PM,15.78,60.41,102.56,79.45,80.58,2.83,6.33,5.94,15.34
4/11/2013 11:30 PM,15.84,60.52,102.57,54.16,64.48,1.42,3.18,2.66,15.34
4/11/2013 11:45 PM,15.98,60.77,102.59,67.99,71.87,1.27,2.83,2.44,7.10
4/12/2013,16.20,61.15,102.60,74.62,75.56,2.83,6.34,6.09,14.66
4/12/2013 12:15 AM,16.43,61.58,102.62,316.74,78.95,2.86,6.39,0.44,17.63
4/12/2013 12:30 AM,17.15,62.87,102.65,242.66,238.10,1.67,3.72,2.67,8.47
4/12/2013 12:45 AM,17.14,62.86,102.67,243.86,241.31,1.80,4.02,3.59,9.16
4/12/2013 1:00 AM,17.09,62.77,102.70,259.82,253.72,1.71,3.82,3.47,8.24
4/12/2013 1:15 AM,17.00,62.60,102.70,246.85,239.72,1.10,2.46,2.18,5.95
4/12/2013 1:30 AM,17.09,62.77,102.70,218.70,220.51,1.27,2.84,2.49,7.33
4/12/2013 1:45 AM,17.06,62.70,102.70,255.92,252.11,0.90,2.02,1.80,4.12
4/12/2013 2:00 AM,16.67,62.00,102.68,272.82,271.45,0.42,0.95,0.88,2.75
4/12/2013 2:15 AM,16.61,61.90,102.67,255.80,245.53,0.79,1.76,1.66,6.18
4/12/2013 2:30 AM,17.05,62.69,102.68,216.14,224.78,2.07,4.62,4.25,11.91
4/12/2013 2:45 AM,16.69,62.04,102.65,259.48,249.32,2.79,6.24,5.51,18.32
4/12/2013 3:00 AM,16.16,61.08,102.60,241.59,242.17,2.73,6.11,5.85,20.38
4/12/2013 3:15 AM,16.06,60.91,102.59,263.55,260.02,1.92,4.29,3.91,15.11
4/12/2013 3:30 AM,15.48,59.86,102.54,284.07,279.80,1.54,3.45,2.77,12.37
4/12/2013 3:45 AM,14.99,58.98,102.48,273.78,271.87,0.69,1.54,0.47,5.72
4/12/2013 4:00 AM,14.82,58.67,102.47,253.37,251.28,0.96,2.15,1.89,9.16
4/12/2013 4:15 AM,14.48,58.07,102.44,248.04,248.74,1.47,3.29,3.03,11.91
4/12/2013 4:30 AM,13.98,57.16,102.25,255.01,255.56,1.95,4.37,3.98,10.53
4/12/2013 4:45 AM,13.53,56.35,101.91,252.27,253.29,2.57,5.74,5.40,14.20
4/12/2013 5:00 AM,13.15,55.68,101.59,258.76,256.70,2.64,5.91,5.36,17.40
4/12/2013 5:15 AM,13.00,55.41,101.27,265.98,266.18,2.26,5.06,4.55,13.51
4/12/2013 5:30 AM,12.78,55.00,101.12,262.96,261.52,1.85,4.13,3.66,11.68
4/12/2013 5:45 AM,12.55,54.59,101.05,284.09,270.58,1.55,3.47,2.78,11.45
4/12/2013 6:00 AM,12.21,53.98,101.06,299.85,294.30,1.08,2.41,1.77,8.24
4/12/2013 6:15 AM,12.02,53.63,100.95,264.62,265.88,1.68,3.76,3.19,10.53
4/12/2013 6:30 AM,11.85,53.33,100.92,262.33,263.44,1.61,3.61,3.25,12.59
4/12/2013 6:45 AM,11.80,53.24,100.71,251.87,248.61,2.52,5.64,5.29,16.49
4/12/2013 7:00 AM,11.68,53.02,100.71,259.91,258.69,2.11,4.73,4.41,13.05
4/12/2013 7:15 AM,11.59,52.86,100.64,260.33,259.48,2.20,4.93,4.54,12.59
4/12/2013 7:30 AM,11.46,52.62,100.51,264.80,263.12,2.11,4.72,4.31,13.51
4/12/2013 7:45 AM,11.25,52.25,100.54,255.78,255.65,1.34,2.99,2.75,7.79
4/12/2013 8:00 AM,11.45,52.60,100.36,255.56,254.08,1.68,3.75,3.47,9.39
4/12/2013 8:15 AM,11.56,52.81,99.87,253.65,251.47,2.09,4.67,4.37,12.82
4/12/2013 8:30 AM,11.61,52.90,99.68,260.78,259.13,1.64,3.67,3.37,10.08
4/12/2013 8:45 AM,11.68,53.03,95.52,250.95,250.96,2.61,5.83,5.48,11.91
4/12/2013 9:00 AM,11.77,53.18,92.17,251.70,249.02,2.84,6.35,5.83,14.88
4/12/2013 9:15 AM,12.04,53.67,82.31,252.89,248.59,2.68,5.99,5.53,11.68
4/12/2013 9:30 AM,11.81,53.27,86.00,279.72,275.59,1.75,3.91,3.44,10.53
4/12/2013 9:45 AM,11.83,53.29,95.76,245.49,243.65,2.24,5.02,4.79,10.99
4/12/2013 10:00 AM,11.77,53.19,96.82,258.31,255.01,2.34,5.24,4.84,13.05
4/12/2013 10:15 AM,11.51,52.73,98.49,284.45,276.94,1.73,3.87,3.17,9.16
4/12/2013 10:30 AM,10.57,51.02,100.21,331.99,330.47,1.00,2.23,1.38,10.08
4/12/2013 10:45 AM,10.25,50.44,100.27,277.05,281.92,1.34,2.99,2.39,9.16
4/12/2013 11:00 AM,10.96,51.74,100.01,278.04,267.77,1.65,3.69,3.02,9.39
4/12/2013 11:15 AM,11.94,53.49,98.71,270.28,267.97,2.14,4.78,4.24,12.59
4/12/2013 11:30 AM,12.20,53.96,88.56,262.74,257.23,2.64,5.91,5.35,15.57
4/12/2013 11:45 AM,12.08,53.75,80.69,273.43,271.55,2.61,5.84,5.26,13.74
4/12/2013 12:00 PM,12.87,55.17,71.41,253.05,247.28,2.88,6.44,5.49,12.59
4/12/2013 12:15 PM,13.02,55.43,64.54,244.30,243.88,3.06,6.84,5.95,14.20
4/12/2013 12:30 PM,13.38,56.09,61.47,258.02,257.49,2.11,4.71,4.12,10.08
4/12/2013 12:45 PM,13.54,56.37,55.88,257.46,250.71,2.28,5.09,4.42,13.05
4/12/2013 1:00 PM,13.93,57.08,56.66,231.24,226.94,3.15,7.05,6.48,14.88
4/12/2013 1:15 PM,14.28,57.70,52.26,219.76,217.43,2.64,5.90,5.12,15.57
4/12/2013 1:30 PM,14.67,58.41,50.45,232.31,230.00,3.73,8.33,7.73,17.17
4/12/2013 1:45 PM,15.11,59.21,46.37,235.09,233.36,3.62,8.10,7.64,16.49
4/12/2013 2:00 PM,15.27,59.48,46.48,266.70,254.14,2.29,5.13,4.37,15.11
4/12/2013 2:15 PM,15.23,59.42,45.01,218.44,224.96,1.61,3.61,2.86,10.30
4/12/2013 2:30 PM,15.91,60.64,42.14,244.93,243.34,2.82,6.31,5.43,14.66
4/12/2013 2:45 PM,16.03,60.86,40.17,237.80,229.23,3.58,8.01,7.15,18.55
4/12/2013 3:00 PM,16.27,61.29,39.97,248.05,243.51,2.73,6.10,5.52,14.20
4/12/2013 3:15 PM,16.24,61.24,37.75,239.52,241.11,2.93,6.56,5.74,18.78
4/12/2013 3:30 PM,16.67,62.01,36.13,235.89,233.90,3.12,6.98,6.30,14.88
4/12/2013 3:45 PM,16.90,62.43,34.93,222.82,226.78,3.31,7.41,7.06,17.86
4/12/2013 4:00 PM,17.24,63.02,33.05,245.31,243.46,3.33,7.45,7.02,15.57
4/12/2013 4:15 PM,17.35,63.23,32.69,237.84,235.12,3.46,7.74,7.16,16.49
4/12/2013 4:30 PM,17.12,62.81,33.86,211.21,212.34,3.16,7.06,6.77,14.20
4/12/2013 4:45 PM,17.34,63.21,33.45,238.67,234.72,2.88,6.43,5.90,14.66
4/12/2013 5:00 PM,17.45,63.41,33.79,234.81,230.94,3.35,7.50,6.85,19.01
4/12/2013 5:15 PM,17.58,63.64,32.57,242.32,241.61,2.60,5.81,5.19,13.05
4/12/2013 5:30 PM,18.08,64.54,31.88,269.19,264.40,1.93,4.31,3.63,12.59
4/12/2013 5:45 PM,17.77,63.98,31.43,263.97,263.48,2.89,6.47,5.89,16.72
4/12/2013 6:00 PM,17.63,63.73,32.27,270.50,265.80,2.41,5.40,4.97,14.66
4/12/2013 6:15 PM,17.46,63.43,32.52,270.62,264.35,2.30,5.15,4.61,16.03
4/12/2013 6:30 PM,17.18,62.92,33.90,266.97,265.30,2.33,5.21,4.63,16.95
4/12/2013 6:45 PM,16.96,62.52,34.89,264.78,262.25,2.18,4.87,4.49,13.97
4/12/2013 7:00 PM,16.77,62.18,36.22,265.54,264.28,2.20,4.92,4.46,11.45
4/12/2013 7:15 PM,16.50,61.70,37.63,266.45,264.73,2.31,5.16,4.71,12.37
4/12/2013 7:30 PM,16.09,60.96,40.08,264.76,264.46,1.97,4.40,4.12,10.99
4/12/2013 7:45 PM,15.65,60.18,43.86,262.90,259.92,1.40,3.12,2.81,9.39
4/12/2013 8:00 PM,15.29,59.52,47.67,248.62,251.55,1.60,3.58,3.34,9.39
4/12/2013 8:15 PM,14.87,58.77,51.96,237.53,239.57,0.95,2.12,2.02,6.87
4/12/2013 8:30 PM,14.32,57.77,60.02,230.22,226.49,0.52,1.17,1.07,4.12
4/12/2013 8:45 PM,13.70,56.65,65.46,124.39,221.67,0.05,0.11,0.11,1.83
4/12/2013 9:00 PM,13.02,55.43,76.55,27.23,24.38,0.00,0.01,0.01,0.46
4/12/2013 9:15 PM,12.35,54.23,84.57,79.44,349.15,0.01,0.03,0.03,0.69
4/12/2013 9:30 PM,11.64,52.95,87.36,100.03,79.20,0.18,0.41,0.35,1.83
4/12/2013 9:45 PM,11.11,52.00,91.67,53.27,55.02,0.45,1.01,0.98,2.06
4/12/2013 10:00 PM,10.48,50.86,98.62,62.63,63.52,0.46,1.02,1.01,1.83
4/12/2013 10:15 PM,9.97,49.95,99.75,60.29,61.11,0.25,0.56,0.55,1.83
4/12/2013 10:30 PM,9.74,49.53,100.06,60.74,54.62,0.15,0.34,0.30,1.37
4/12/2013 10:45 PM,9.46,49.03,100.37,29.62,48.66,0.25,0.55,0.48,1.37
4/12/2013 11:00 PM,9.21,48.58,100.42,0.07,57.70,0.00,0.00,0.00,0.92
4/12/2013 11:15 PM,8.97,48.14,100.46,59.11,59.05,0.05,0.11,0.11,0.92
4/12/2013 11:30 PM,8.57,47.42,100.49,58.98,59.00,0.04,0.09,0.09,1.14
4/12/2013 11:45 PM,8.25,46.85,100.57,49.42,51.75,0.08,0.18,0.17,1.14
4/13/2013,7.96,46.33,100.64,50.03,60.43,0.15,0.33,0.33,1.37
4/13/2013 12:15 AM,7.94,46.30,100.75,29.80,48.21,0.10,0.23,0.23,1.37
4/13/2013 12:30 AM,7.90,46.22,100.75,27.71,45.61,0.17,0.38,0.37,1.60
4/13/2013 12:45 AM,7.68,45.82,100.85,33.55,50.02,0.36,0.80,0.63,2.06
4/13/2013 1:00 AM,7.39,45.29,100.97,26.98,13.95,0.31,0.70,0.30,3.21
4/13/2013 1:15 AM,7.39,45.31,101.11,64.98,80.88,0.29,0.65,0.38,1.83
4/13/2013 1:30 AM,7.50,45.50,101.44,285.33,282.76,0.31,0.69,0.67,1.83
4/13/2013 1:45 AM,7.12,44.81,101.62,300.17,303.56,0.05,0.12,0.12,0.92
4/13/2013 2:00 AM,6.80,44.23,101.77,13.83,54.69,0.29,0.64,0.61,2.29
4/13/2013 2:15 AM,6.40,43.52,101.78,50.37,51.67,0.42,0.95,0.94,2.29
4/13/2013 2:30 AM,6.21,43.18,101.78,38.15,44.95,0.30,0.66,0.65,2.52
4/13/2013 2:45 AM,5.79,42.42,101.81,52.80,55.32,0.58,1.29,1.28,2.98
4/13/2013 3:00 AM,5.71,42.28,101.82,57.49,58.78,0.57,1.27,1.26,2.75
4/13/2013 3:15 AM,5.69,42.24,101.84,56.65,61.60,0.33,0.73,0.73,1.83
4/13/2013 3:30 AM,5.66,42.18,101.85,42.36,46.34,0.22,0.50,0.44,1.37
4/13/2013 3:45 AM,5.43,41.77,101.86,60.04,62.57,0.37,0.84,0.83,1.83
4/13/2013 4:00 AM,5.20,41.37,101.85,52.91,56.79,0.72,1.61,1.58,3.21
4/13/2013 4:15 AM,5.06,41.10,101.85,22.82,47.40,0.21,0.47,0.35,1.83
4/13/2013 4:30 AM,5.07,41.13,101.86,334.15,41.58,0.26,0.59,0.30,1.83
4/13/2013 4:45 AM,5.10,41.18,101.87,23.48,43.88,0.38,0.85,0.61,2.52
4/13/2013 5:00 AM,5.05,41.08,101.87,358.05,347.81,0.02,0.05,0.05,1.14
4/13/2013 5:15 AM,4.82,40.67,101.86,50.65,54.80,0.52,1.17,1.11,2.52
4/13/2013 5:30 AM,4.84,40.71,101.87,339.58,8.03,0.04,0.08,0.07,1.14
4/13/2013 5:45 AM,4.52,40.13,101.86,26.17,56.93,0.19,0.43,0.41,2.06
4/13/2013 6:00 AM,4.53,40.16,101.86,35.66,66.74,0.07,0.16,0.16,1.83
4/13/2013 6:15 AM,4.36,39.85,101.85,32.41,36.64,0.24,0.53,0.52,1.60
4/13/2013 6:30 AM,3.80,38.84,101.83,49.44,56.12,0.47,1.04,1.04,2.52
4/13/2013 6:45 AM,3.73,38.71,101.82,66.72,67.03,0.47,1.05,1.05,1.60
4/13/2013 7:00 AM,4.06,39.32,101.82,26.07,44.39,0.21,0.47,0.44,1.60
4/13/2013 7:15 AM,3.73,38.71,101.82,41.89,54.83,0.42,0.94,0.93,2.29
4/13/2013 7:30 AM,3.76,38.77,101.82,49.84,49.49,0.22,0.49,0.49,1.60
4/13/2013 7:45 AM,4.14,39.45,101.88,67.07,75.01,0.28,0.63,0.59,1.60
4/13/2013 8:00 AM,4.76,40.57,101.96,27.49,26.69,0.05,0.12,0.12,0.92
4/13/2013 8:15 AM,5.66,42.20,101.73,33.39,167.85,0.02,0.04,0.04,1.14
4/13/2013 8:30 AM,6.87,44.36,100.91,192.31,195.43,0.42,0.93,0.91,2.29
4/13/2013 8:45 AM,8.07,46.53,100.53,219.77,220.76,0.79,1.76,1.39,4.12
4/13/2013 9:00 AM,9.08,48.34,99.99,268.27,266.89,1.01,2.26,2.12,5.50
4/13/2013 9:15 AM,9.71,49.48,98.62,253.88,252.76,1.08,2.43,2.22,5.72
4/13/2013 9:30 AM,10.39,50.70,91.36,268.95,258.17,1.16,2.59,2.17,6.64
4/13/2013 9:45 AM,10.99,51.78,78.41,271.64,264.64,1.52,3.40,3.03,7.56
4/13/2013 10:00 AM,11.55,52.78,72.18,262.51,260.10,1.55,3.46,3.22,7.56
4/13/2013 10:15 AM,11.94,53.49,64.55,258.57,260.65,1.59,3.55,3.09,7.56
4/13/2013 10:30 AM,12.22,54.00,60.69,246.18,244.27,1.74,3.88,3.54,8.01
4/13/2013 10:45 AM,12.55,54.60,54.41,249.88,252.42,2.25,5.03,4.68,10.53
4/13/2013 11:00 AM,12.91,55.24,53.11,250.12,246.83,2.22,4.97,4.48,10.76
4/13/2013 11:15 AM,13.33,55.99,51.72,223.63,234.06,1.68,3.75,3.10,9.39
4/13/2013 11:30 AM,13.76,56.76,46.93,255.33,256.08,2.65,5.93,5.44,13.05
4/13/2013 11:45 AM,13.80,56.84,46.52,242.18,240.54,3.11,6.96,6.38,13.51
4/13/2013 12:00 PM,14.55,58.20,43.72,254.94,249.14,2.58,5.77,5.27,12.59
4/13/2013 12:15 PM,14.77,58.58,41.86,250.51,249.25,2.87,6.41,6.02,12.37
4/13/2013 12:30 PM,15.12,59.22,42.42,247.56,245.61,2.95,6.59,6.12,14.20
4/13/2013 12:45 PM,15.47,59.85,42.09,238.95,238.06,2.67,5.96,5.35,13.05
4/13/2013 1:00 PM,15.78,60.40,41.59,221.41,222.08,2.49,5.58,5.29,10.53
4/13/2013 1:15 PM,16.12,61.02,39.42,223.39,223.47,2.04,4.56,3.95,10.76
4/13/2013 1:30 PM,16.39,61.50,37.90,224.63,224.47,1.82,4.08,3.66,9.85
4/13/2013 1:45 PM,16.89,62.40,36.36,231.35,210.07,1.44,3.22,1.98,7.56
4/13/2013 2:00 PM,17.12,62.82,34.94,184.28,185.99,1.51,3.38,2.47,7.56
4/13/2013 2:15 PM,17.73,63.91,34.51,218.38,220.49,2.32,5.19,4.84,10.99
4/13/2013 2:30 PM,17.99,64.39,33.84,222.59,222.11,2.79,6.23,5.86,9.62
4/13/2013 2:45 PM,18.37,65.07,33.45,234.62,240.92,1.53,3.42,2.73,9.16
4/13/2013 3:00 PM,18.70,65.65,32.22,207.66,205.60,2.28,5.11,4.69,10.30
4/13/2013 3:15 PM,19.06,66.31,31.03,196.63,197.26,1.51,3.38,2.24,10.08
4/13/2013 3:30 PM,19.72,67.50,30.30,222.78,224.11,2.06,4.60,4.05,12.14
4/13/2013 3:45 PM,20.17,68.31,26.48,231.68,232.83,2.52,5.63,4.96,11.68
4/13/2013 4:00 PM,20.89,69.60,25.51,263.04,253.50,1.74,3.89,3.02,12.14
4/13/2013 4:15 PM,21.08,69.95,24.04,256.57,255.59,1.50,3.36,2.47,8.47
4/13/2013 4:30 PM,21.40,70.52,23.27,242.67,241.26,1.78,3.99,3.55,14.88
4/13/2013 4:45 PM,21.17,70.10,21.62,255.34,254.13,2.18,4.88,4.16,13.74
4/13/2013 5:00 PM,21.59,70.87,22.09,259.20,263.71,1.14,2.56,1.33,8.47
4/13/2013 5:15 PM,21.75,71.15,21.22,320.51,305.87,1.17,2.61,1.46,8.93
4/13/2013 5:30 PM,21.71,71.08,21.15,333.58,335.42,0.95,2.12,1.16,7.33
4/13/2013 5:45 PM,21.37,70.47,21.01,357.12,6.66,1.04,2.33,1.11,8.01
4/13/2013 6:00 PM,21.56,70.80,21.65,292.28,290.25,1.32,2.95,0.95,8.93
4/13/2013 6:15 PM,21.40,70.51,22.36,234.08,243.53,0.88,1.97,1.55,8.01
4/13/2013 6:30 PM,21.33,70.39,22.42,283.16,280.76,1.23,2.75,2.02,7.56
4/13/2013 6:45 PM,21.04,69.87,22.64,288.22,282.67,0.83,1.86,1.48,5.72
4/13/2013 7:00 PM,20.85,69.52,23.59,280.31,260.91,1.01,2.26,1.84,9.39
4/13/2013 7:15 PM,20.59,69.06,24.61,292.62,295.09,0.58,1.29,0.79,5.04
4/13/2013 7:30 PM,20.22,68.40,26.96,309.95,293.98,0.26,0.59,0.43,3.66
4/13/2013 7:45 PM,19.54,67.16,30.06,326.51,306.76,0.08,0.17,0.14,1.14
4/13/2013 8:00 PM,18.53,65.35,32.58,351.31,351.93,0.21,0.47,0.46,1.60
4/13/2013 8:15 PM,17.32,63.17,36.39,18.15,19.08,0.03,0.06,0.06,0.92
4/13/2013 8:30 PM,16.35,61.43,39.55,38.64,46.34,0.46,1.04,1.02,4.12
4/13/2013 8:45 PM,15.75,60.35,42.19,37.88,48.61,0.39,0.88,0.85,3.21
4/13/2013 9:00 PM,14.67,58.41,48.28,69.10,73.03,0.21,0.47,0.46,1.83
4/13/2013 9:15 PM,14.01,57.22,54.75,65.80,66.68,0.33,0.73,0.73,1.60
4/13/2013 9:30 PM,13.23,55.82,65.67,49.93,28.47,0.11,0.24,0.19,1.37
4/13/2013 9:45 PM,12.85,55.13,68.51,22.19,42.41,0.01,0.02,0.02,0.46
4/13/2013 10:00 PM,12.24,54.03,72.88,47.51,57.33,0.33,0.73,0.70,2.29
4/13/2013 10:15 PM,11.75,53.14,74.51,19.39,17.68,0.02,0.04,0.04,0.92
4/13/2013 10:30 PM,11.48,52.66,88.46,54.97,55.74,0.23,0.52,0.52,1.37
4/13/2013 10:45 PM,10.78,51.41,82.49,57.76,59.15,0.43,0.95,0.94,2.75
4/13/2013 11:00 PM,10.16,50.30,95.12,68.87,60.08,0.53,1.19,1.18,3.21
4/13/2013 11:15 PM,10.03,50.05,94.14,68.47,69.54,0.25,0.56,0.56,1.37
4/13/2013 11:30 PM,9.85,49.74,87.64,18.02,0.82,0.10,0.23,0.22,1.14
4/13/2013 11:45 PM,9.52,49.14,94.53,352.79,330.77,0.04,0.10,0.09,0.92
4/14/2013,9.19,48.53,97.60,307.14,318.65,0.02,0.05,0.05,0.92
4/14/2013 12:15 AM,8.94,48.10,100.57,1.32,24.60,0.23,0.52,0.38,1.83
4/14/2013 12:30 AM,8.62,47.52,100.37,34.07,41.28,0.15,0.34,0.33,2.06
4/14/2013 12:45 AM,8.34,47.01,100.19,61.84,64.59,0.32,0.72,0.72,1.60
4/14/2013 1:00 AM,8.26,46.87,100.42,22.48,37.53,0.12,0.27,0.26,1.37
4/14/2013 1:15 AM,7.66,45.79,100.52,49.14,51.45,0.65,1.46,1.44,3.43
4/14/2013 1:30 AM,7.51,45.52,100.35,46.65,52.56,0.44,0.99,0.93,2.52
4/14/2013 1:45 AM,7.16,44.89,100.43,65.51,66.87,0.59,1.32,1.30,2.98
4/14/2013 2:00 AM,6.96,44.53,100.51,37.09,45.76,0.14,0.30,0.30,2.52
4/14/2013 2:15 AM,7.04,44.67,100.47,51.73,346.92,0.02,0.04,0.03,1.37
4/14/2013 2:30 AM,6.72,44.10,100.67,61.90,75.29,0.21,0.47,0.46,1.60
4/14/2013 2:45 AM,6.66,43.99,100.90,66.30,25.97,0.07,0.15,0.13,0.92
4/14/2013 3:00 AM,6.49,43.68,100.86,7.21,3.81,0.20,0.45,0.42,1.60
4/14/2013 3:15 AM,6.15,43.07,100.96,38.06,46.07,0.37,0.82,0.76,2.29
4/14/2013 3:30 AM,5.91,42.65,100.97,55.78,60.04,0.20,0.46,0.45,1.60
4/14/2013 3:45 AM,5.72,42.30,101.08,63.80,65.57,0.23,0.52,0.51,1.60
4/14/2013 4:00 AM,5.72,42.30,101.18,47.32,46.60,0.22,0.48,0.47,1.14
4/14/2013 4:15 AM,5.42,41.75,101.15,42.48,73.54,0.11,0.25,0.25,1.37
4/14/2013 4:30 AM,5.51,41.92,101.29,53.77,354.53,0.12,0.26,0.26,1.60
4/14/2013 4:45 AM,5.39,41.70,101.23,37.09,45.17,0.27,0.61,0.42,1.60
4/14/2013 5:00 AM,5.17,41.31,101.26,16.88,46.28,0.12,0.27,0.26,2.06
4/14/2013 5:15 AM,4.88,40.78,101.32,40.02,53.86,0.31,0.70,0.69,2.52
4/14/2013 5:30 AM,4.70,40.47,101.36,48.79,65.85,0.26,0.59,0.59,2.06
4/14/2013 5:45 AM,4.77,40.58,101.40,49.97,43.32,0.19,0.43,0.41,1.60
4/14/2013 6:00 AM,4.63,40.33,101.42,55.52,58.92,0.25,0.56,0.56,1.60
4/14/2013 6:15 AM,4.59,40.27,101.51,54.47,57.04,0.16,0.37,0.37,1.83
4/14/2013 6:30 AM,4.35,39.84,101.54,38.84,52.72,0.14,0.32,0.30,1.60
4/14/2013 6:45 AM,4.41,39.93,101.55,74.87,80.10,0.19,0.42,0.42,1.60
4/14/2013 7:00 AM,4.37,39.87,101.65,68.62,65.54,0.03,0.06,0.06,0.69
4/14/2013 7:15 AM,4.42,39.96,101.70,76.85,105.74,0.03,0.06,0.06,0.92
4/14/2013 7:30 AM,4.88,40.78,101.64,105.96,0.00,0.00,0.00,0.00,0.00
4/14/2013 7:45 AM,5.30,41.54,101.26,91.47,84.83,0.30,0.66,0.65,1.83
4/14/2013 8:00 AM,6.10,42.99,100.80,106.82,146.84,0.02,0.05,0.05,0.92
4/14/2013 8:15 AM,6.88,44.39,100.59,160.71,179.41,0.11,0.24,0.23,1.14
4/14/2013 8:30 AM,7.54,45.58,100.63,185.02,187.57,0.20,0.45,0.44,1.83
4/14/2013 8:45 AM,8.34,47.01,100.43,197.18,195.29,0.38,0.85,0.84,2.29
4/14/2013 9:00 AM,9.33,48.80,100.20,194.16,194.85,0.27,0.60,0.58,2.06
4/14/2013 9:15 AM,10.57,51.02,99.73,193.92,201.81,0.44,0.99,0.86,3.21
4/14/2013 9:30 AM,11.32,52.38,98.83,227.28,222.46,0.76,1.70,1.61,3.66
4/14/2013 9:45 AM,12.33,54.19,89.31,241.62,238.67,1.05,2.35,2.28,4.58
4/14/2013 10:00 AM,13.48,56.27,74.64,243.48,237.75,0.98,2.19,2.05,4.35
4/14/2013 10:15 AM,15.00,59.01,57.90,101.89,95.35,1.35,3.03,1.88,7.33
4/14/2013 10:30 AM,15.66,60.20,48.82,87.95,87.80,2.13,4.77,4.57,9.16
4/14/2013 10:45 AM,16.33,61.39,46.53,57.56,61.91,1.78,3.98,3.67,9.39
4/14/2013 11:00 AM,16.70,62.07,44.66,57.37,58.19,1.38,3.09,2.68,8.47
4/14/2013 11:15 AM,17.24,63.03,42.08,77.52,80.04,1.42,3.17,2.81,8.47
4/14/2013 11:30 AM,17.52,63.54,40.86,85.40,84.90,1.55,3.46,3.15,9.16
4/14/2013 11:45 AM,18.07,64.53,40.60,57.22,65.72,1.20,2.68,2.24,7.56
4/14/2013 12:00 PM,18.55,65.39,38.79,61.19,66.87,1.37,3.07,2.82,8.70
4/14/2013 12:15 PM,18.74,65.73,38.83,53.40,58.79,1.16,2.60,2.40,6.87
4/14/2013 12:30 PM,18.83,65.89,39.97,195.80,209.33,1.48,3.30,2.78,6.87
4/14/2013 12:45 PM,18.87,65.97,40.35,232.83,231.68,1.69,3.77,3.59,6.18
4/14/2013 1:00 PM,19.14,66.46,39.30,241.47,240.17,1.37,3.06,2.87,5.72
4/14/2013 1:15 PM,19.56,67.20,38.71,214.79,213.20,0.78,1.75,1.62,5.04
4/14/2013 1:30 PM,19.92,67.85,37.05,213.95,215.26,0.85,1.90,1.74,3.89
4/14/2013 1:45 PM,20.16,68.30,35.48,206.69,197.02,0.74,1.65,1.12,4.58
4/14/2013 2:00 PM,20.49,68.88,35.57,164.41,162.88,0.79,1.77,1.61,4.58
4/14/2013 2:15 PM,20.72,69.29,35.34,109.88,117.58,0.71,1.58,1.39,4.35
4/14/2013 2:30 PM,20.77,69.39,35.51,129.64,120.06,0.92,2.06,0.89,5.72
4/14/2013 2:45 PM,20.87,69.57,36.44,210.68,209.20,1.27,2.84,2.42,10.08
4/14/2013 3:00 PM,21.00,69.80,36.45,208.12,208.30,1.60,3.58,3.32,7.79
4/14/2013 3:15 PM,20.88,69.58,37.95,218.09,219.67,2.16,4.82,4.53,10.99
4/14/2013 3:30 PM,20.60,69.09,40.59,233.60,234.12,2.92,6.52,6.27,12.82
4/14/2013 3:45 PM,20.33,68.60,43.97,222.15,222.25,2.95,6.60,6.19,12.59
4/14/2013 4:00 PM,19.92,67.86,48.52,234.53,235.84,3.64,8.15,7.80,17.40
4/14/2013 4:15 PM,19.65,67.36,45.57,216.01,214.95,4.69,10.49,9.70,26.33
4/14/2013 4:30 PM,19.26,66.67,45.17,201.99,205.19,5.09,11.37,10.39,28.17
4/14/2013 4:45 PM,18.74,65.73,49.18,213.45,213.42,4.10,9.17,8.65,18.09
4/14/2013 5:00 PM,18.25,64.86,55.31,207.48,204.73,2.91,6.51,5.77,14.88
4/14/2013 5:15 PM,17.77,63.98,59.21,197.33,198.35,2.49,5.58,5.10,17.40
4/14/2013 5:30 PM,17.23,63.02,66.06,202.55,200.88,2.48,5.55,5.14,13.28
4/14/2013 5:45 PM,16.93,62.48,73.77,200.97,199.78,1.09,2.44,2.17,6.41
4/14/2013 6:00 PM,16.77,62.19,78.43,173.64,181.04,0.60,1.35,1.18,3.89
4/14/2013 6:15 PM,16.43,61.58,90.73,277.37,285.60,0.21,0.46,0.17,1.60
4/14/2013 6:30 PM,15.80,60.44,100.00,17.31,64.05,0.21,0.46,0.46,2.29
4/14/2013 6:45 PM,14.89,58.81,100.85,11.39,19.13,0.44,0.98,0.83,2.06
4/14/2013 7:00 PM,14.28,57.70,101.41,13.06,62.66,0.10,0.22,0.13,1.14
4/14/2013 7:15 PM,14.10,57.39,101.64,152.71,145.54,0.11,0.24,0.20,1.37
4/14/2013 7:30 PM,14.08,57.35,101.72,175.10,240.95,0.09,0.21,0.21,1.14
4/14/2013 7:45 PM,13.93,57.07,101.83,112.76,21.23,0.10,0.22,0.16,1.14
4/14/2013 8:00 PM,13.92,57.06,101.92,114.37,47.17,0.08,0.17,0.07,1.14
4/14/2013 8:15 PM,13.89,57.00,101.99,62.98,120.87,0.01,0.03,0.03,0.69
4/14/2013 8:30 PM,13.83,56.90,101.99,26.37,28.38,0.10,0.23,0.19,1.37
4/14/2013 8:45 PM,13.75,56.75,101.98,338.13,338.06,0.14,0.32,0.32,0.92
4/14/2013 9:00 PM,13.74,56.74,102.02,114.92,43.71,0.11,0.26,0.07,1.14
4/14/2013 9:15 PM,13.69,56.64,102.06,48.47,73.68,0.21,0.48,0.26,1.83
4/14/2013 9:30 PM,13.58,56.44,102.09,2.26,63.78,0.41,0.92,0.42,2.98
4/14/2013 9:45 PM,13.53,56.35,102.07,71.46,71.10,0.36,0.80,0.46,2.29
4/14/2013 10:00 PM,13.45,56.21,102.09,286.31,261.85,0.39,0.87,0.79,2.06
4/14/2013 10:15 PM,13.38,56.08,102.17,223.77,199.29,0.28,0.62,0.58,2.75
4/14/2013 10:30 PM,13.37,56.06,102.20,292.27,226.69,0.21,0.48,0.35,2.98
4/14/2013 10:45 PM,13.38,56.09,102.22,22.78,27.13,0.19,0.42,0.39,1.37
4/14/2013 11:00 PM,13.42,56.16,102.20,314.38,244.19,0.12,0.26,0.20,1.37
4/14/2013 11:15 PM,13.34,56.01,102.22,270.36,242.08,0.17,0.38,0.37,1.83
4/14/2013 11:30 PM,13.25,55.85,102.24,312.14,197.54,0.09,0.21,0.19,2.06
4/14/2013 11:45 PM,13.25,55.84,102.26,250.72,243.99,0.44,0.99,0.88,2.29
4/15/2013,13.20,55.76,102.27,250.73,213.31,0.22,0.50,0.43,1.83
4/15/2013 12:15 AM,13.22,55.79,102.25,245.60,240.20,0.54,1.20,1.06,2.29
4/15/2013 12:30 AM,13.15,55.67,102.22,262.16,260.49,0.12,0.26,0.26,1.37
4/15/2013 12:45 AM,13.09,55.57,102.22,248.47,261.26,0.01,0.03,0.03,0.69
4/15/2013 1:00 AM,13.08,55.55,102.24,192.05,191.96,0.06,0.13,0.13,0.92
4/15/2013 1:15 AM,13.02,55.43,102.25,192.10,0.00,0.00,0.00,0.00,0.00
4/15/2013 1:30 AM,13.03,55.45,102.25,206.86,238.25,0.11,0.24,0.22,1.14
4/15/2013 1:45 AM,12.95,55.31,102.23,247.07,252.30,0.63,1.41,1.33,2.75
4/15/2013 2:00 AM,12.88,55.18,102.23,20.18,47.49,0.62,1.39,0.79,4.58
4/15/2013 2:15 AM,12.92,55.25,102.18,30.71,31.33,0.08,0.18,0.18,1.37
4/15/2013 2:30 AM,12.89,55.19,102.10,0.27,9.36,0.02,0.05,0.04,0.92
4/15/2013 2:45 AM,12.93,55.27,102.03,37.62,64.54,0.10,0.23,0.21,1.14
4/15/2013 3:00 AM,12.96,55.32,102.04,17.20,49.36,0.09,0.19,0.16,1.83
4/15/2013 3:15 AM,12.93,55.27,101.97,32.66,0.00,0.00,0.00,0.00,0.00
4/15/2013 3:30 AM,12.95,55.30,102.03,32.72,0.00,0.00,0.00,0.00,0.00
4/15/2013 3:45 AM,12.91,55.23,102.07,41.45,359.09,0.05,0.11,0.10,0.92
4/15/2013 4:00 AM,12.85,55.12,102.10,322.59,320.57,0.12,0.27,0.27,1.14
4/15/2013 4:15 AM,12.76,54.98,102.11,324.31,53.93,0.00,0.00,0.00,0.46
4/15/2013 4:30 AM,12.78,55.00,102.14,34.99,20.32,0.30,0.67,0.41,2.29
4/15/2013 4:45 AM,12.72,54.90,102.13,332.36,292.30,0.16,0.35,0.20,1.60
4/15/2013 5:00 AM,12.64,54.76,102.11,328.85,134.85,0.26,0.59,0.06,2.29
4/15/2013 5:15 AM,12.80,55.05,102.12,67.16,42.55,0.35,0.77,0.34,2.29
4/15/2013 5:30 AM,12.72,54.90,102.09,279.23,296.47,0.13,0.28,0.22,1.60
4/15/2013 5:45 AM,12.76,54.96,102.13,272.30,272.28,0.02,0.04,0.04,0.69
4/15/2013 6:00 AM,12.76,54.96,102.15,272.27,272.28,0.05,0.11,0.11,0.92
4/15/2013 6:15 AM,12.72,54.90,102.16,280.30,307.71,0.11,0.24,0.18,1.37
4/15/2013 6:30 AM,12.77,54.99,102.14,344.57,8.35,0.02,0.04,0.04,0.92
4/15/2013 6:45 AM,12.75,54.94,102.14,19.31,21.37,0.07,0.15,0.15,1.14
4/15/2013 7:00 AM,12.71,54.87,102.12,349.20,309.76,0.20,0.44,0.32,2.29
4/15/2013 7:15 AM,12.77,54.98,102.11,84.99,95.26,0.05,0.11,0.08,1.14
4/15/2013 7:30 AM,12.85,55.13,102.13,100.53,0.00,0.00,0.00,0.00,0.00
4/15/2013 7:45 AM,12.92,55.25,102.15,100.56,0.00,0.00,0.00,0.00,0.00
4/15/2013 8:00 AM,13.11,55.61,102.11,221.62,234.48,0.32,0.71,0.62,2.29
4/15/2013 8:15 AM,13.23,55.82,102.03,240.88,237.33,0.54,1.20,1.14,2.75
4/15/2013 8:30 AM,13.42,56.16,101.87,203.21,187.98,0.11,0.24,0.22,1.37
4/15/2013 8:45 AM,13.76,56.77,101.68,195.68,203.31,0.19,0.42,0.40,1.60
4/15/2013 9:00 AM,13.99,57.19,101.43,219.94,220.33,0.65,1.45,1.40,2.29
4/15/2013 9:15 AM,14.16,57.49,101.20,181.35,200.77,0.33,0.74,0.70,2.06
4/15/2013 9:30 AM,14.55,58.19,100.96,182.65,177.35,0.21,0.48,0.37,1.60
4/15/2013 9:45 AM,14.91,58.84,100.63,334.17,146.29,0.19,0.42,0.16,1.83
4/15/2013 10:00 AM,15.21,59.39,100.39,213.14,212.92,0.63,1.40,1.28,4.12
4/15/2013 10:15 AM,15.41,59.74,100.27,223.85,227.60,0.67,1.51,1.43,4.12
4/15/2013 10:30 AM,15.56,60.00,98.87,216.48,229.90,0.65,1.45,1.24,3.89
4/15/2013 10:45 AM,16.10,60.98,98.76,206.91,211.66,0.92,2.06,1.91,3.89
4/15/2013 11:00 AM,16.37,61.47,98.90,239.56,242.07,0.96,2.15,1.89,5.04
4/15/2013 11:15 AM,16.66,61.99,99.16,239.46,239.73,0.67,1.50,1.34,4.81
4/15/2013 11:30 AM,17.24,63.03,99.45,219.66,216.61,1.43,3.19,2.88,9.16
4/15/2013 11:45 AM,17.73,63.92,98.81,242.66,241.85,1.67,3.73,3.30,9.39
4/15/2013 12:00 PM,18.32,64.97,95.11,221.90,220.87,2.64,5.90,4.84,18.09
4/15/2013 12:15 PM,18.61,65.51,91.80,239.41,230.60,1.72,3.85,3.36,10.08
4/15/2013 12:30 PM,18.52,65.34,96.59,267.28,258.37,1.95,4.37,3.89,10.30
4/15/2013 12:45 PM,18.57,65.42,94.46,268.39,262.23,1.30,2.91,2.54,6.41
4/15/2013 1:00 PM,19.10,66.38,88.52,258.76,254.14,1.37,3.06,2.68,8.47
4/15/2013 1:15 PM,19.51,67.11,79.84,208.54,210.98,2.12,4.75,4.41,9.62
4/15/2013 1:30 PM,20.06,68.10,77.04,213.83,216.53,1.64,3.67,3.03,8.24
4/15/2013 1:45 PM,20.53,68.95,70.82,220.38,213.88,1.78,3.98,3.32,7.56
4/15/2013 2:00 PM,20.81,69.46,64.80,222.06,214.38,1.83,4.10,3.32,10.08
4/15/2013 2:15 PM,21.00,69.81,67.06,217.86,209.67,2.08,4.64,4.07,11.68
4/15/2013 2:30 PM,21.55,70.80,65.69,207.08,202.07,1.66,3.71,2.87,10.08
4/15/2013 2:45 PM,21.84,71.31,61.01,234.92,233.33,2.35,5.25,4.56,12.82
4/15/2013 3:00 PM,21.72,71.09,60.28,183.84,173.87,1.25,2.79,1.88,8.70
4/15/2013 3:15 PM,22.13,71.83,58.87,219.57,221.58,1.40,3.12,2.74,9.16
4/15/2013 3:30 PM,22.50,72.51,55.24,219.79,214.56,1.83,4.08,3.80,8.24
4/15/2013 3:45 PM,22.87,73.17,57.49,225.55,225.17,2.27,5.07,4.75,9.62
4/15/2013 4:00 PM,23.05,73.49,55.70,194.46,193.94,2.11,4.72,4.21,10.08
4/15/2013 4:15 PM,23.37,74.06,53.39,212.54,221.96,2.34,5.24,4.89,11.45
4/15/2013 4:30 PM,23.62,74.52,52.23,234.09,230.55,2.15,4.81,4.32,11.91
4/15/2013 4:45 PM,23.77,74.78,51.58,189.84,196.21,2.38,5.32,4.50,9.85
4/15/2013 5:00 PM,23.89,75.01,50.53,183.19,197.14,1.42,3.19,2.54,7.56
4/15/2013 5:15 PM,24.00,75.20,49.72,240.23,247.72,1.39,3.11,2.32,7.79
4/15/2013 5:30 PM,23.77,74.79,50.22,267.23,267.62,1.49,3.34,2.99,8.70
4/15/2013 5:45 PM,24.21,75.57,49.91,277.51,272.80,1.34,3.00,2.24,6.87
4/15/2013 6:00 PM,24.26,75.67,48.57,263.32,263.79,1.93,4.31,4.10,9.62
4/15/2013 6:15 PM,24.09,75.35,49.53,251.77,254.21,1.50,3.35,3.13,7.10
4/15/2013 6:30 PM,24.15,75.47,49.66,269.94,266.40,1.53,3.42,3.12,8.24
4/15/2013 6:45 PM,24.02,75.23,51.04,263.17,260.78,1.56,3.50,3.14,7.79
4/15/2013 7:00 PM,23.78,74.80,54.03,260.26,260.30,1.55,3.46,3.28,6.87
4/15/2013 7:15 PM,23.43,74.18,58.80,272.07,265.71,0.82,1.84,1.62,5.50
4/15/2013 7:30 PM,23.26,73.87,64.38,252.07,250.70,0.61,1.35,1.22,2.75
4/15/2013 7:45 PM,22.80,73.05,73.65,274.63,277.10,0.24,0.53,0.50,2.29
4/15/2013 8:00 PM,21.35,70.42,88.75,0.17,348.91,0.09,0.19,0.18,0.92
4/15/2013 8:15 PM,20.72,69.30,98.89,10.93,26.86,0.19,0.43,0.39,1.60
4/15/2013 8:30 PM,19.95,67.91,100.04,28.22,30.41,0.24,0.54,0.51,1.14
4/15/2013 8:45 PM,19.23,66.61,100.26,39.33,54.39,0.30,0.66,0.65,2.52
4/15/2013 9:00 PM,18.49,65.29,100.48,56.81,65.67,0.38,0.84,0.83,2.06
4/15/2013 9:15 PM,17.99,64.38,100.66,54.15,62.82,0.35,0.78,0.74,2.06
4/15/2013 9:30 PM,17.60,63.68,100.77,63.18,64.42,0.57,1.28,1.27,2.75
4/15/2013 9:45 PM,17.13,62.83,100.92,62.93,64.26,0.35,0.78,0.77,1.83
4/15/2013 10:00 PM,16.90,62.43,101.07,31.31,47.29,0.13,0.30,0.26,1.83
4/15/2013 10:15 PM,16.35,61.44,101.24,246.50,246.47,0.22,0.49,0.46,2.52
4/15/2013 10:30 PM,16.08,60.95,101.41,317.82,60.39,0.19,0.42,0.37,2.06
4/15/2013 10:45 PM,17.81,64.06,101.20,306.59,266.25,0.47,1.06,0.80,5.95
4/15/2013 11:00 PM,19.74,67.54,100.42,221.47,218.10,1.74,3.90,3.54,11.45
4/15/2013 11:15 PM,20.28,68.50,99.93,226.62,222.94,1.80,4.03,3.75,8.70
4/15/2013 11:30 PM,20.29,68.52,99.22,229.68,223.70,2.16,4.83,4.38,13.74
4/15/2013 11:45 PM,20.73,69.31,93.21,215.41,212.96,3.54,7.92,7.47,17.17
4/16/2013,20.69,69.24,90.28,211.59,211.39,3.10,6.93,6.62,14.66
4/16/2013 12:15 AM,20.51,68.93,90.56,205.36,205.33,3.07,6.87,6.45,13.05
4/16/2013 12:30 AM,20.26,68.47,92.68,214.40,212.50,2.07,4.63,4.40,10.76
4/16/2013 12:45 AM,19.96,67.92,95.94,214.78,215.42,1.80,4.03,3.81,9.62
4/16/2013 1:00 AM,19.68,67.42,98.82,235.53,233.37,1.80,4.03,3.83,8.24
4/16/2013 1:15 AM,19.06,66.31,99.97,266.47,255.11,0.87,1.94,1.69,5.95
4/16/2013 1:30 AM,17.64,63.75,100.44,18.69,64.75,0.05,0.10,0.09,1.14
4/16/2013 1:45 AM,17.04,62.67,100.78,6.94,4.84,0.05,0.12,0.11,1.14
4/16/2013 2:00 AM,16.48,61.66,100.97,25.77,50.29,0.08,0.18,0.12,1.60
4/16/2013 2:15 AM,16.43,61.58,101.13,57.10,71.26,0.27,0.59,0.33,2.75
4/16/2013 2:30 AM,15.98,60.77,101.19,35.50,52.64,0.25,0.55,0.49,1.83
4/16/2013 2:45 AM,15.34,59.62,101.38,53.88,63.28,0.16,0.36,0.28,1.83
4/16/2013 3:00 AM,14.54,58.16,101.56,230.30,230.34,0.05,0.11,0.11,1.14
4/16/2013 3:15 AM,14.36,57.84,101.73,54.51,58.92,0.35,0.78,0.74,2.52
4/16/2013 3:30 AM,14.10,57.37,101.81,36.89,50.24,0.38,0.85,0.82,2.75
4/16/2013 3:45 AM,13.90,57.03,101.93,43.80,55.34,0.30,0.67,0.64,2.75
4/16/2013 4:00 AM,13.89,57.01,102.02,55.46,58.03,0.36,0.81,0.80,2.06
4/16/2013 4:15 AM,13.62,56.51,102.06,56.56,59.51,0.30,0.66,0.65,1.83
4/16/2013 4:30 AM,13.09,55.57,102.06,79.80,59.19,0.01,0.02,0.02,1.14
4/16/2013 4:45 AM,12.95,55.31,102.09,60.07,58.75,0.32,0.71,0.71,2.52
4/16/2013 5:00 AM,12.77,54.99,102.15,42.64,46.37,0.16,0.36,0.34,2.06
4/16/2013 5:15 AM,13.03,55.45,102.22,41.82,42.35,0.13,0.28,0.27,1.14
4/16/2013 5:30 AM,13.28,55.90,102.18,33.82,49.34,0.18,0.41,0.39,2.06
4/16/2013 5:45 AM,13.33,55.99,102.05,330.04,33.94,0.00,0.01,0.01,0.69
4/16/2013 6:00 AM,13.47,56.25,102.01,54.44,62.96,0.03,0.06,0.06,0.92
4/16/2013 6:15 AM,13.62,56.52,101.95,65.56,65.59,0.00,0.01,0.01,0.92
4/16/2013 6:30 AM,13.72,56.69,101.90,61.76,65.66,0.08,0.17,0.17,1.14
4/16/2013 6:45 AM,13.83,56.90,101.88,63.66,72.64,0.19,0.43,0.42,2.06
4/16/2013 7:00 AM,13.92,57.06,101.91,78.63,116.34,0.08,0.18,0.16,1.37
4/16/2013 7:15 AM,14.11,57.39,101.85,77.16,32.16,0.10,0.22,0.15,1.60
4/16/2013 7:30 AM,14.29,57.72,101.81,321.27,87.15,0.06,0.13,0.13,1.37
4/16/2013 7:45 AM,14.50,58.09,101.80,153.64,194.00,0.13,0.30,0.28,1.37
4/16/2013 8:00 AM,14.65,58.36,101.83,197.97,222.04,0.01,0.03,0.03,1.37
4/16/2013 8:15 AM,14.77,58.59,101.70,231.04,218.26,0.31,0.69,0.67,2.06
4/16/2013 8:30 AM,15.39,59.69,101.65,95.55,62.07,0.08,0.18,0.18,1.14
4/16/2013 8:45 AM,16.12,61.02,101.52,61.92,347.16,0.02,0.05,0.03,0.69
4/16/2013 9:00 AM,16.79,62.21,101.23,174.41,162.52,0.08,0.18,0.15,1.14
4/16/2013 9:15 AM,17.21,62.97,101.11,217.86,217.14,0.21,0.47,0.39,1.83
4/16/2013 9:30 AM,17.60,63.69,100.90,201.47,210.90,0.17,0.38,0.25,2.06
4/16/2013 9:45 AM,17.95,64.31,100.81,261.72,258.48,1.10,2.46,2.27,5.95
4/16/2013 10:00 AM,18.64,65.55,100.49,236.80,241.12,1.05,2.36,2.02,5.95
4/16/2013 10:15 AM,19.40,66.92,100.09,198.94,222.71,1.36,3.03,2.44,8.70
4/16/2013 10:30 AM,19.84,67.71,100.15,203.55,205.57,1.02,2.29,1.98,5.27
4/16/2013 10:45 AM,20.39,68.70,99.52,219.52,220.71,1.56,3.48,3.16,7.79
4/16/2013 11:00 AM,20.96,69.73,92.01,232.27,234.66,2.27,5.07,4.86,8.93
4/16/2013 11:15 AM,21.45,70.61,88.62,230.08,226.34,1.85,4.14,3.77,7.79
4/16/2013 11:30 AM,22.01,71.61,83.41,207.41,213.46,2.27,5.08,4.06,11.45
4/16/2013 11:45 AM,22.40,72.33,82.62,199.68,207.04,1.83,4.08,3.38,9.85
4/16/2013 12:00 PM,22.73,72.92,81.62,236.13,238.16,2.47,5.53,5.10,13.28
4/16/2013 12:15 PM,23.05,73.48,83.00,216.69,218.89,2.51,5.61,5.25,10.53
4/16/2013 12:30 PM,23.42,74.16,81.13,227.71,226.85,2.22,4.96,4.62,8.47
4/16/2013 12:45 PM,23.90,75.03,77.17,227.86,227.87,2.29,5.13,4.88,10.99
4/16/2013 1:00 PM,24.33,75.79,74.40,208.56,208.22,2.45,5.49,5.03,10.99
4/16/2013 1:15 PM,24.59,76.26,72.59,205.28,207.40,2.16,4.84,4.21,12.59
4/16/2013 1:30 PM,24.80,76.65,72.08,225.97,221.95,2.84,6.36,5.80,11.22
4/16/2013 1:45 PM,24.99,76.99,70.47,230.79,233.34,1.86,4.16,3.77,8.93
4/16/2013 2:00 PM,25.35,77.63,68.71,218.55,223.67,2.67,5.96,5.04,12.82
4/16/2013 2:15 PM,25.37,77.67,69.18,209.25,217.65,1.94,4.34,3.72,10.08
4/16/2013 2:30 PM,25.70,78.26,69.37,238.25,240.12,2.55,5.70,5.45,11.91
4/16/2013 2:45 PM,25.64,78.15,68.76,242.76,242.25,2.72,6.09,5.50,10.99
4/16/2013 3:00 PM,25.96,78.73,69.04,222.84,222.83,2.49,5.58,5.23,10.30
4/16/2013 3:15 PM,25.94,78.69,67.88,202.18,204.74,2.63,5.88,5.48,11.45
4/16/2013 3:30 PM,26.13,79.04,67.61,195.38,199.65,2.07,4.62,4.15,9.16
4/16/2013 3:45 PM,26.30,79.33,67.15,220.36,220.47,2.47,5.52,5.19,10.08
4/16/2013 4:00 PM,26.47,79.65,64.32,238.95,238.08,2.90,6.49,6.05,10.76
4/16/2013 4:15 PM,26.75,80.16,63.44,225.84,225.09,2.70,6.03,5.56,11.91
4/16/2013 4:30 PM,26.96,80.53,60.17,230.24,230.97,3.09,6.90,6.51,12.14
4/16/2013 4:45 PM,27.13,80.83,60.85,238.96,239.17,3.28,7.33,7.02,13.97
4/16/2013 5:00 PM,27.26,81.07,60.33,234.66,234.41,3.35,7.49,7.05,13.74
4/16/2013 5:15 PM,26.98,80.56,63.16,229.75,230.07,3.00,6.70,6.44,11.91
4/16/2013 5:30 PM,27.34,81.21,60.94,247.31,246.10,2.58,5.78,5.49,11.45
4/16/2013 5:45 PM,27.01,80.61,63.28,229.25,227.41,2.24,5.00,4.73,9.16
4/16/2013 6:00 PM,26.92,80.45,67.01,251.16,251.78,2.43,5.43,5.00,13.28
4/16/2013 6:15 PM,26.85,80.34,67.86,252.04,248.44,2.75,6.16,5.72,11.91
4/16/2013 6:30 PM,26.70,80.06,67.74,246.97,244.46,2.97,6.64,6.23,14.66
4/16/2013 6:45 PM,26.43,79.58,68.44,251.58,248.32,2.80,6.27,5.80,13.97
4/16/2013 7:00 PM,26.00,78.80,72.64,257.50,253.36,1.88,4.21,3.74,10.08
4/16/2013 7:15 PM,25.64,78.15,79.23,249.20,246.34,1.48,3.31,3.09,9.39
4/16/2013 7:30 PM,25.30,77.53,86.60,257.65,254.16,1.74,3.88,3.56,9.16
4/16/2013 7:45 PM,24.89,76.81,94.07,256.58,255.71,1.35,3.02,2.91,6.87
4/16/2013 8:00 PM,24.02,75.24,99.49,260.29,252.94,0.34,0.77,0.75,3.66
4/16/2013 8:15 PM,23.10,73.59,100.39,219.78,189.43,0.09,0.20,0.18,1.37
4/16/2013 8:30 PM,22.31,72.16,98.01,254.19,272.32,0.09,0.19,0.19,1.37
4/16/2013 8:45 PM,21.99,71.57,83.39,259.07,247.83,0.07,0.15,0.14,1.14
4/16/2013 9:00 PM,21.46,70.63,82.25,262.20,283.38,0.23,0.52,0.47,1.83
4/16/2013 9:15 PM,20.96,69.74,82.37,317.10,342.10,0.10,0.22,0.07,2.06
4/16/2013 9:30 PM,20.85,69.54,82.54,64.88,69.02,0.22,0.48,0.48,1.37
4/16/2013 9:45 PM,20.62,69.11,83.44,51.70,52.02,0.44,0.98,0.96,2.06
4/16/2013 10:00 PM,20.16,68.29,85.42,38.63,47.06,0.18,0.41,0.37,2.29
4/16/2013 10:15 PM,19.86,67.75,86.57,45.96,62.19,0.49,1.09,1.03,2.75
4/16/2013 10:30 PM,19.53,67.15,89.02,68.97,73.91,0.26,0.58,0.54,1.60
4/16/2013 10:45 PM,19.02,66.24,95.36,57.52,61.62,0.60,1.34,1.32,2.98
4/16/2013 11:00 PM,18.79,65.82,99.56,51.22,64.03,0.29,0.64,0.62,2.29
4/16/2013 11:15 PM,18.61,65.50,101.98,51.91,64.84,0.08,0.19,0.18,1.14
4/16/2013 11:30 PM,18.28,64.91,102.05,147.57,118.11,0.06,0.13,0.10,1.14
4/16/2013 11:45 PM,18.10,64.59,102.13,76.05,62.71,0.30,0.67,0.62,2.29
4/17/2013,17.99,64.39,102.09,68.07,62.95,0.14,0.32,0.32,1.83
4/17/2013 12:15 AM,17.94,64.30,102.13,49.40,56.65,0.31,0.68,0.66,2.29
4/17/2013 12:30 AM,17.92,64.26,102.11,21.53,348.99,0.08,0.18,0.05,1.14
4/17/2013 12:45 AM,17.96,64.32,102.19,152.50,138.54,0.08,0.18,0.17,1.14
4/17/2013 1:00 AM,17.52,63.54,102.24,194.55,227.84,0.07,0.16,0.15,0.92
4/17/2013 1:15 AM,17.29,63.12,102.33,233.17,0.00,0.00,0.00,0.00,0.00
4/17/2013 1:30 AM,17.38,63.29,102.40,253.10,337.84,0.01,0.02,0.02,0.69
4/17/2013 1:45 AM,17.32,63.18,102.43,311.67,268.80,0.14,0.32,0.20,1.60
4/17/2013 2:00 AM,17.15,62.86,102.43,240.05,235.48,0.02,0.05,0.03,0.69
4/17/2013 2:15 AM,17.15,62.86,102.42,243.86,329.01,0.07,0.16,0.15,1.60
4/17/2013 2:30 AM,17.26,63.08,102.44,344.76,343.03,0.16,0.35,0.35,1.37
4/17/2013 2:45 AM,17.06,62.70,102.43,350.36,0.00,0.00,0.00,0.00,0.00
4/17/2013 3:00 AM,16.93,62.48,102.43,267.54,247.83,0.28,0.63,0.62,1.83
4/17/2013 3:15 AM,16.76,62.16,102.44,265.60,263.73,0.47,1.05,1.02,2.06
4/17/2013 3:30 AM,16.64,61.95,102.44,273.45,278.91,0.30,0.67,0.65,1.83
4/17/2013 3:45 AM,16.99,62.57,102.50,308.58,327.74,0.05,0.12,0.12,1.14
4/17/2013 4:00 AM,16.76,62.16,102.47,176.30,180.56,0.06,0.14,0.14,1.14
4/17/2013 4:15 AM,16.73,62.12,102.45,201.27,256.12,0.23,0.52,0.52,1.83
4/17/2013 4:30 AM,16.53,61.75,102.46,358.05,77.75,0.26,0.59,0.33,1.60
4/17/2013 4:45 AM,16.60,61.88,102.50,13.32,22.44,0.36,0.80,0.58,1.83
4/17/2013 5:00 AM,16.61,61.90,102.53,39.86,98.27,0.16,0.36,0.26,1.60
4/17/2013 5:15 AM,16.18,61.12,102.52,238.52,245.47,0.36,0.81,0.75,2.29
4/17/2013 5:30 AM,16.08,60.94,102.49,219.79,0.00,0.00,0.00,0.00,0.00
4/17/2013 5:45 AM,16.14,61.05,102.52,304.70,316.16,0.05,0.11,0.10,0.92
4/17/2013 6:00 AM,16.03,60.86,102.53,276.57,277.92,0.22,0.50,0.42,2.52
4/17/2013 6:15 AM,16.16,61.09,102.54,348.57,350.82,0.21,0.48,0.37,1.60
4/17/2013 6:30 AM,16.11,60.99,102.55,34.85,43.12,0.05,0.11,0.11,1.14
4/17/2013 6:45 AM,15.87,60.56,102.55,29.52,30.00,0.00,0.00,0.00,0.46
4/17/2013 7:00 AM,15.90,60.63,102.56,19.70,243.05,0.26,0.58,0.45,2.52
4/17/2013 7:15 AM,15.69,60.23,102.55,256.57,256.31,0.47,1.05,0.99,1.83
4/17/2013 7:30 AM,15.91,60.64,102.57,261.30,268.02,0.11,0.25,0.23,1.14
4/17/2013 7:45 AM,16.16,61.09,102.61,249.27,239.52,0.11,0.24,0.23,1.14
4/17/2013 8:00 AM,16.43,61.58,102.66,300.14,284.31,0.10,0.22,0.22,1.37
4/17/2013 8:15 AM,16.74,62.13,102.56,57.86,96.61,0.31,0.69,0.52,1.83
4/17/2013 8:30 AM,17.09,62.77,102.46,73.89,117.58,0.07,0.16,0.16,1.37
4/17/2013 8:45 AM,17.31,63.16,98.74,194.07,222.75,0.22,0.50,0.40,1.83
4/17/2013 9:00 AM,17.82,64.08,86.21,136.96,67.03,0.24,0.54,0.48,3.43
4/17/2013 9:15 AM,19.26,66.67,86.96,50.24,54.40,0.79,1.76,1.58,4.35
4/17/2013 9:30 AM,19.81,67.66,86.55,59.80,74.18,0.56,1.25,1.16,4.35
4/17/2013 9:45 AM,20.23,68.41,85.09,99.14,106.36,1.05,2.35,1.57,6.41
4/17/2013 10:00 AM,20.23,68.41,82.28,200.46,130.33,0.53,1.18,0.22,3.43
4/17/2013 10:15 AM,21.17,70.10,84.12,67.72,68.25,0.69,1.53,1.40,4.81
4/17/2013 10:30 AM,21.66,70.99,83.49,168.01,143.47,0.79,1.76,0.51,5.95
4/17/2013 10:45 AM,22.16,71.89,82.73,204.93,202.90,1.01,2.26,1.70,5.04
4/17/2013 11:00 AM,22.29,72.12,78.01,238.62,238.59,1.25,2.80,2.60,4.81
4/17/2013 11:15 AM,22.91,73.24,71.21,49.54,26.83,0.67,1.49,0.25,4.81
4/17/2013 11:30 AM,23.24,73.84,74.08,240.15,237.55,1.00,2.23,1.97,5.27
4/17/2013 11:45 AM,23.63,74.53,72.51,226.59,218.49,1.38,3.10,1.70,7.33
4/17/2013 12:00 PM,24.25,75.64,64.40,148.22,125.62,1.36,3.04,0.85,7.56
4/17/2013 12:15 PM,24.40,75.92,67.22,65.77,80.43,0.91,2.04,1.40,7.33
4/17/2013 12:30 PM,24.53,76.15,63.24,66.11,70.46,1.49,3.33,2.90,8.24
4/17/2013 12:45 PM,24.67,76.40,68.16,54.43,60.22,2.11,4.72,4.20,13.28
4/17/2013 1:00 PM,21.59,70.87,79.23,44.05,49.45,3.72,8.31,7.31,29.08
4/17/2013 1:15 PM,20.30,68.55,86.32,58.17,60.39,3.84,8.58,8.02,26.33
4/17/2013 1:30 PM,18.27,64.89,89.71,56.97,61.04,3.39,7.58,6.99,26.56
4/17/2013 1:45 PM,17.56,63.62,88.67,62.01,65.01,3.17,7.10,6.62,23.81
4/17/2013 2:00 PM,17.57,63.63,87.08,64.86,66.63,2.67,5.97,5.50,16.72
4/17/2013 2:15 PM,17.63,63.74,88.16,52.97,58.84,2.17,4.86,4.35,13.97
4/17/2013 2:30 PM,17.71,63.88,88.13,53.61,60.19,1.58,3.54,3.13,10.08
4/17/2013 2:45 PM,17.54,63.57,87.28,19.52,24.46,1.17,2.61,2.02,7.10
4/17/2013 3:00 PM,17.28,63.10,85.64,355.90,24.68,0.51,1.14,0.85,4.81
4/17/2013 3:15 PM,17.37,63.27,86.21,42.27,43.86,1.24,2.77,2.44,8.70
4/17/2013 3:30 PM,17.31,63.17,87.71,40.79,44.04,0.95,2.14,1.84,10.53
4/17/2013 3:45 PM,17.31,63.15,87.67,59.64,68.41,1.39,3.10,2.68,9.85
4/17/2013 4:00 PM,17.71,63.88,86.46,97.15,95.99,1.76,3.93,3.58,7.33
4/17/2013 4:15 PM,17.56,63.62,87.81,43.79,53.32,1.96,4.38,3.93,14.43
4/17/2013 4:30 PM,17.25,63.05,85.82,343.81,1.95,0.31,0.70,0.56,4.81
4/17/2013 4:45 PM,17.01,62.61,87.65,292.46,269.67,0.48,1.06,0.79,2.29
4/17/2013 5:00 PM,17.00,62.59,86.59,357.41,34.52,0.13,0.29,0.26,1.83
4/17/2013 5:15 PM,17.11,62.80,86.45,156.15,253.12,0.63,1.42,0.33,4.81
4/17/2013 5:30 PM,17.14,62.85,84.70,122.00,126.64,0.64,1.42,1.09,4.12
4/17/2013 5:45 PM,17.01,62.62,85.64,210.28,247.19,0.77,1.72,0.81,5.50
4/17/2013 6:00 PM,16.95,62.51,87.07,100.70,111.43,0.69,1.55,1.21,6.18
4/17/2013 6:15 PM,16.84,62.31,85.73,17.83,54.28,0.52,1.16,0.93,5.04
4/17/2013 6:30 PM,16.72,62.09,88.73,192.06,287.03,0.40,0.90,0.42,3.21
4/17/2013 6:45 PM,16.63,61.93,89.02,241.85,238.85,0.64,1.42,1.06,3.21
4/17/2013 7:00 PM,16.59,61.86,86.29,249.27,252.11,0.47,1.04,0.98,4.58
4/17/2013 7:15 PM,16.60,61.88,83.93,247.01,249.30,0.51,1.14,1.08,2.98
4/17/2013 7:30 PM,16.58,61.85,84.13,90.64,92.80,0.85,1.91,0.84,3.89
4/17/2013 7:45 PM,16.49,61.69,84.74,38.04,54.47,0.59,1.32,1.23,4.12
4/17/2013 8:00 PM,16.34,61.41,84.52,52.71,57.49,0.87,1.95,1.90,4.35
4/17/2013 8:15 PM,16.30,61.34,82.68,43.67,57.25,0.89,1.99,1.63,5.27
4/17/2013 8:30 PM,16.22,61.20,85.26,55.69,229.82,0.77,1.73,0.25,4.35
4/17/2013 8:45 PM,16.13,61.03,82.07,302.30,298.70,0.42,0.95,0.84,2.29
4/17/2013 9:00 PM,15.95,60.71,82.68,28.53,42.54,0.48,1.08,0.95,3.43
4/17/2013 9:15 PM,15.83,60.50,80.63,44.53,49.64,0.78,1.76,1.66,5.50
4/17/2013 9:30 PM,15.85,60.52,80.57,336.34,322.43,0.48,1.07,0.42,3.43
4/17/2013 9:45 PM,15.87,60.56,80.46,143.60,76.20,0.56,1.26,0.47,3.66
4/17/2013 10:00 PM,15.64,60.16,80.51,52.73,57.26,0.91,2.03,1.97,5.27
4/17/2013 10:15 PM,15.71,60.27,81.71,46.24,51.09,0.90,2.02,1.87,5.95
4/17/2013 10:30 PM,15.76,60.37,82.05,19.76,33.15,1.09,2.44,1.76,6.87
4/17/2013 10:45 PM,15.83,60.49,81.99,44.48,49.99,0.94,2.11,0.78,5.50
4/17/2013 11:00 PM,15.76,60.37,81.66,38.03,44.80,0.69,1.54,0.89,4.81
4/17/2013 11:15 PM,15.64,60.16,82.30,310.39,294.78,0.28,0.62,0.51,2.29
4/17/2013 11:30 PM,15.44,59.79,82.18,16.80,58.27,0.27,0.61,0.56,2.52
4/17/2013 11:45 PM,15.31,59.56,82.10,288.70,268.21,0.29,0.64,0.30,1.83
4/18/2013,15.26,59.47,81.91,149.80,152.87,0.21,0.47,0.29,2.06
4/18/2013 12:15 AM,15.24,59.44,82.14,32.07,27.15,0.37,0.84,0.53,2.06
4/18/2013 12:30 AM,15.02,59.04,81.16,354.87,25.51,0.12,0.27,0.22,1.83
4/18/2013 12:45 AM,14.91,58.84,80.01,107.02,58.98,0.34,0.77,0.48,2.52
4/18/2013 1:00 AM,14.70,58.46,79.90,342.97,315.30,0.04,0.09,0.09,1.14
4/18/2013 1:15 AM,14.55,58.19,80.24,250.83,243.98,0.47,1.05,1.01,2.29
4/18/2013 1:30 AM,14.57,58.22,80.35,195.92,205.43,0.13,0.30,0.27,1.60
4/18/2013 1:45 AM,14.95,58.91,79.50,72.05,67.06,0.09,0.20,0.20,1.37
4/18/2013 2:00 AM,14.93,58.87,79.00,13.74,0.00,0.00,0.00,0.00,0.00
4/18/2013 2:15 AM,14.69,58.43,78.90,323.37,7.96,0.01,0.03,0.03,0.92
4/18/2013 2:30 AM,14.57,58.23,79.46,23.96,50.96,0.09,0.21,0.20,2.06
4/18/2013 2:45 AM,14.47,58.04,79.60,65.11,65.20,0.66,1.47,1.46,2.29
4/18/2013 3:00 AM,14.43,57.97,79.42,33.76,44.34,0.42,0.93,0.88,3.21
4/18/2013 3:15 AM,14.42,57.96,80.01,14.60,47.82,0.04,0.08,0.08,1.14
4/18/2013 3:30 AM,14.41,57.94,80.08,348.97,27.31,0.00,0.00,0.00,0.46
4/18/2013 3:45 AM,14.41,57.94,80.50,355.01,23.69,0.00,0.01,0.01,0.46
4/18/2013 4:00 AM,14.64,58.35,82.09,339.82,331.43,0.00,0.01,0.01,0.69
4/18/2013 4:15 AM,15.22,59.40,84.02,323.70,0.00,0.00,0.00,0.00,0.00
4/18/2013 4:30 AM,15.33,59.59,82.70,351.80,44.72,0.08,0.19,0.18,1.60
4/18/2013 4:45 AM,15.48,59.86,80.79,311.72,299.25,0.02,0.04,0.04,0.92
4/18/2013 5:00 AM,14.96,58.92,78.55,262.70,265.69,0.25,0.55,0.54,1.60
4/18/2013 5:15 AM,14.77,58.59,79.07,268.00,0.00,0.00,0.00,0.00,0.00
4/18/2013 5:30 AM,14.78,58.61,79.45,286.30,287.71,0.04,0.08,0.08,0.69
4/18/2013 5:45 AM,14.83,58.70,79.51,282.21,267.38,0.00,0.00,0.00,0.46
4/18/2013 6:00 AM,14.78,58.60,79.01,271.86,266.19,0.15,0.33,0.33,1.83
4/18/2013 6:15 AM,14.84,58.71,79.39,276.71,0.00,0.00,0.00,0.00,0.00
4/18/2013 6:30 AM,14.85,58.72,80.09,277.21,0.00,0.00,0.00,0.00,0.00
4/18/2013 6:45 AM,14.85,58.74,80.53,312.48,346.53,0.02,0.05,0.05,0.69
4/18/2013 7:00 AM,14.81,58.67,81.51,337.18,338.49,0.06,0.14,0.13,1.14
4/18/2013 7:15 AM,14.67,58.41,81.29,311.89,0.00,0.00,0.00,0.00,0.00
4/18/2013 7:30 AM,14.68,58.42,81.45,312.60,0.00,0.00,0.00,0.00,0.00
4/18/2013 7:45 AM,14.71,58.47,82.12,296.84,0.00,0.00,0.00,0.00,0.00
4/18/2013 8:00 AM,14.95,58.91,80.78,270.08,255.68,0.01,0.02,0.02,0.69
4/18/2013 8:15 AM,15.15,59.27,82.29,270.92,257.28,0.15,0.35,0.34,2.06
4/18/2013 8:30 AM,15.29,59.52,83.46,248.61,244.56,0.27,0.60,0.57,1.83
4/18/2013 8:45 AM,15.93,60.67,84.05,239.74,242.16,0.45,1.01,0.70,2.52
4/18/2013 9:00 AM,17.18,62.93,87.69,281.43,278.05,0.65,1.44,1.20,7.79
4/18/2013 9:15 AM,18.75,65.75,92.47,227.97,225.35,1.94,4.34,3.95,11.91
4/18/2013 9:30 AM,21.08,69.94,86.87,223.06,223.29,3.27,7.30,6.86,15.80
4/18/2013 9:45 AM,21.90,71.42,81.57,216.21,216.91,3.35,7.49,7.19,16.03
4/18/2013 10:00 AM,22.31,72.15,73.34,223.49,223.50,4.01,8.96,8.47,17.40
4/18/2013 10:15 AM,22.47,72.44,68.61,222.86,221.20,4.15,9.28,8.76,19.92
4/18/2013 10:30 AM,22.59,72.66,66.56,221.34,222.72,4.64,10.37,9.60,19.01
4/18/2013 10:45 AM,23.08,73.55,61.59,223.81,223.15,4.78,10.68,10.03,23.13
4/18/2013 11:00 AM,23.30,73.94,59.12,221.39,220.72,4.87,10.90,10.31,21.53
4/18/2013 11:15 AM,23.59,74.47,58.49,209.92,211.07,4.18,9.35,8.80,19.24
4/18/2013 11:30 AM,23.71,74.67,61.76,198.15,198.16,4.50,10.07,9.13,25.88
4/18/2013 11:45 AM,23.81,74.86,63.72,217.23,219.52,3.97,8.88,8.05,17.17
4/18/2013 12:00 PM,23.89,75.01,58.74,216.77,216.08,4.52,10.11,9.34,20.84
4/18/2013 12:15 PM,24.39,75.90,58.92,210.47,210.24,4.11,9.19,8.54,19.46
4/18/2013 12:30 PM,24.71,76.47,58.94,192.54,194.27,4.42,9.89,8.47,23.59
4/18/2013 12:45 PM,25.01,77.01,55.58,211.53,211.91,4.51,10.09,9.26,23.59
4/18/2013 1:00 PM,25.14,77.25,55.89,195.81,194.91,4.62,10.32,9.38,22.21
4/18/2013 1:15 PM,25.36,77.65,55.12,203.18,204.82,4.16,9.30,8.58,21.98
4/18/2013 1:30 PM,25.55,78.00,53.45,196.74,198.50,3.33,7.46,6.74,17.86
4/18/2013 1:45 PM,26.06,78.90,49.83,190.01,189.12,3.05,6.82,5.82,15.34
4/18/2013 2:00 PM,26.25,79.25,43.75,199.89,202.24,5.14,11.48,10.31,27.25
4/18/2013 2:15 PM,26.20,79.16,39.60,203.47,204.59,4.46,9.98,9.16,23.13
4/18/2013 2:30 PM,26.27,79.29,37.70,188.98,190.41,4.45,9.96,8.93,23.81
4/18/2013 2:45 PM,26.50,79.70,37.43,174.01,172.02,4.14,9.27,7.62,20.61
4/18/2013 3:00 PM,26.95,80.52,36.40,147.78,149.86,3.27,7.32,5.72,19.92
4/18/2013 3:15 PM,27.07,80.73,34.93,188.80,191.08,4.61,10.31,9.27,22.90
4/18/2013 3:30 PM,27.19,80.95,34.03,189.95,193.76,3.68,8.23,7.02,21.53
4/18/2013 3:45 PM,26.87,80.36,34.74,193.12,194.00,4.48,10.01,8.64,21.75
4/18/2013 4:00 PM,26.66,79.98,35.01,204.34,206.17,4.79,10.72,9.75,25.88
4/18/2013 4:15 PM,26.56,79.80,37.00,186.97,188.02,4.14,9.27,7.99,21.98
4/18/2013 4:30 PM,26.92,80.46,36.81,189.91,190.32,3.13,7.00,5.86,15.80
4/18/2013 4:45 PM,26.85,80.33,36.34,179.26,178.59,3.62,8.11,6.68,21.75
4/18/2013 5:00 PM,26.70,80.05,37.64,176.94,179.70,3.40,7.60,6.49,17.63
4/18/2013 5:15 PM,26.66,79.98,38.12,190.15,191.96,3.68,8.24,7.03,20.38
4/18/2013 5:30 PM,27.02,80.63,38.01,191.87,196.12,3.39,7.59,6.46,19.92
4/18/2013 5:45 PM,27.56,81.61,35.10,168.96,169.77,3.44,7.69,6.22,16.49
4/18/2013 6:00 PM,26.98,80.56,34.39,181.97,186.89,3.14,7.02,5.94,19.69
4/18/2013 6:15 PM,26.65,79.97,35.98,210.08,210.05,3.47,7.76,7.28,17.17
4/18/2013 6:30 PM,26.43,79.58,40.93,191.01,188.47,2.84,6.35,5.63,14.66
4/18/2013 6:45 PM,26.29,79.33,42.05,190.85,194.90,2.75,6.15,5.49,14.66
4/18/2013 7:00 PM,26.08,78.94,43.51,206.38,205.15,2.90,6.49,5.97,13.05
4/18/2013 7:15 PM,25.78,78.40,45.31,202.54,203.53,2.42,5.42,5.02,13.74
4/18/2013 7:30 PM,25.48,77.86,47.59,204.78,204.76,1.87,4.19,3.76,11.22
4/18/2013 7:45 PM,25.35,77.62,48.44,198.90,198.55,2.32,5.19,4.59,15.34
4/18/2013 8:00 PM,25.12,77.21,49.91,204.21,207.52,1.51,3.37,3.02,8.93
4/18/2013 8:15 PM,24.80,76.65,52.20,192.91,190.93,0.86,1.91,1.69,5.50
4/18/2013 8:30 PM,24.54,76.17,54.19,202.61,200.28,1.15,2.57,2.19,6.64
4/18/2013 8:45 PM,24.04,75.27,58.38,206.26,207.80,0.39,0.88,0.79,3.21
4/18/2013 9:00 PM,23.15,73.67,64.75,252.58,246.10,0.36,0.81,0.48,2.98
4/18/2013 9:15 PM,22.77,72.98,72.12,65.32,144.90,0.64,1.44,0.70,8.70
4/18/2013 9:30 PM,23.58,74.44,67.82,202.95,197.52,0.88,1.97,1.59,8.93
4/18/2013 9:45 PM,23.36,74.05,65.76,203.85,198.69,1.02,2.28,1.88,5.50
4/18/2013 10:00 PM,23.19,73.74,65.05,215.74,210.87,1.29,2.88,2.45,8.70
4/18/2013 10:15 PM,23.27,73.89,63.37,193.73,194.08,1.27,2.84,2.49,9.39
4/18/2013 10:30 PM,23.34,74.02,63.37,180.77,186.12,1.61,3.60,3.17,12.37
4/18/2013 10:45 PM,23.46,74.23,62.38,176.98,174.40,2.30,5.15,4.48,12.59
4/18/2013 11:00 PM,23.63,74.53,61.10,182.84,178.88,2.87,6.43,5.51,17.63
4/18/2013 11:15 PM,23.63,74.54,60.68,186.76,185.56,2.70,6.03,5.32,16.72
4/18/2013 11:30 PM,23.50,74.30,61.13,183.98,182.22,2.38,5.32,4.62,12.37
4/18/2013 11:45 PM,23.59,74.47,59.56,181.18,181.59,2.72,6.09,5.33,13.51
4/19/2013,23.62,74.51,58.51,186.34,185.87,2.22,4.96,4.35,12.82
4/19/2013 12:15 AM,23.49,74.27,59.29,190.59,189.99,2.09,4.67,4.08,12.14
4/19/2013 12:30 AM,23.59,74.45,58.15,183.78,188.51,2.98,6.66,5.66,18.09
4/19/2013 12:45 AM,23.65,74.56,57.14,199.87,200.90,3.85,8.61,8.00,30.46
4/19/2013 1:00 AM,23.59,74.47,58.04,176.23,177.16,2.80,6.27,5.00,18.32
4/19/2013 1:15 AM,23.61,74.50,57.97,198.49,198.44,3.58,8.02,7.12,18.78
4/19/2013 1:30 AM,23.55,74.39,58.85,212.25,212.95,3.56,7.97,7.45,18.78
4/19/2013 1:45 AM,23.52,74.34,60.18,203.58,203.28,3.83,8.57,7.72,24.96
4/19/2013 2:00 AM,23.44,74.19,62.30,201.25,200.53,3.27,7.32,6.57,22.67
4/19/2013 2:15 AM,23.40,74.12,64.29,200.21,200.43,3.75,8.39,7.79,19.69
4/19/2013 2:30 AM,23.33,73.99,66.33,196.31,197.02,4.14,9.25,7.90,25.88
4/19/2013 2:45 AM,23.19,73.75,69.15,187.34,188.20,2.93,6.55,5.76,16.03
4/19/2013 3:00 AM,23.16,73.68,71.35,205.54,206.90,3.35,7.50,6.63,17.40
4/19/2013 3:15 AM,23.17,73.71,72.24,194.92,193.63,3.82,8.55,7.74,20.38
4/19/2013 3:30 AM,23.05,73.48,74.31,200.14,199.72,3.87,8.65,7.99,20.38
4/19/2013 3:45 AM,23.04,73.47,75.15,197.52,196.06,3.96,8.86,7.96,21.07
4/19/2013 4:00 AM,23.13,73.63,75.42,204.15,205.24,4.10,9.18,8.70,24.96
4/19/2013 4:15 AM,23.11,73.60,75.73,207.82,207.49,4.14,9.25,8.75,16.49
4/19/2013 4:30 AM,23.04,73.48,77.11,212.79,213.42,3.57,7.98,7.58,16.49
4/19/2013 4:45 AM,23.11,73.61,78.08,211.86,210.62,3.87,8.66,8.22,24.04
4/19/2013 5:00 AM,23.18,73.73,77.50,215.61,214.62,4.98,11.14,10.44,21.30
4/19/2013 5:15 AM,23.13,73.64,76.65,217.64,218.62,6.14,13.73,12.65,34.35
4/19/2013 5:30 AM,21.94,71.50,85.14,219.64,218.43,4.57,10.23,9.44,21.53
4/19/2013 5:45 AM,20.13,68.23,92.55,218.79,217.12,4.02,8.98,8.36,24.50
4/19/2013 6:00 AM,19.36,66.85,99.18,207.58,206.30,2.40,5.37,5.02,14.43
4/19/2013 6:15 AM,18.77,65.78,97.78,254.36,237.94,0.93,2.09,1.76,5.95
4/19/2013 6:30 AM,18.40,65.12,98.36,231.45,224.44,2.65,5.93,4.39,15.11
4/19/2013 6:45 AM,18.45,65.21,97.64,236.79,233.95,2.25,5.03,4.57,11.22
4/19/2013 7:00 AM,18.59,65.46,97.06,207.89,206.73,2.48,5.54,5.16,15.11
4/19/2013 7:15 AM,18.37,65.06,96.60,204.73,203.37,2.99,6.69,6.28,15.11
4/19/2013 7:30 AM,18.18,64.73,97.77,205.68,204.62,2.88,6.44,6.06,15.11
4/19/2013 7:45 AM,18.17,64.70,98.77,212.68,213.98,3.49,7.80,7.39,17.40
4/19/2013 8:00 AM,18.23,64.82,97.39,227.63,224.59,3.14,7.02,6.41,13.28
4/19/2013 8:15 AM,17.01,62.61,97.01,248.82,245.85,3.16,7.06,6.64,19.01
4/19/2013 8:30 AM,15.47,59.84,98.11,236.67,243.04,2.18,4.87,4.15,12.37
4/19/2013 8:45 AM,14.89,58.79,94.85,218.25,219.01,2.20,4.92,4.24,11.68
4/19/2013 9:00 AM,14.61,58.29,94.03,228.70,230.66,2.22,4.97,3.85,12.37
4/19/2013 9:15 AM,14.68,58.42,99.75,234.54,235.28,2.68,6.00,5.79,10.53
4/19/2013 9:30 AM,14.03,57.26,95.57,259.44,256.68,1.96,4.39,3.95,10.08
4/19/2013 9:45 AM,12.42,54.36,96.13,270.19,276.92,1.04,2.33,1.50,8.01
4/19/2013 10:00 AM,11.86,53.35,100.41,277.49,271.83,1.49,3.33,2.74,8.47
4/19/2013 10:15 AM,11.58,52.85,99.81,258.31,255.34,1.74,3.90,3.36,14.20
4/19/2013 10:30 AM,11.33,52.39,99.57,263.66,263.71,2.11,4.72,4.21,13.28
4/19/2013 10:45 AM,11.16,52.08,99.29,261.44,261.63,2.38,5.32,4.73,13.51
4/19/2013 11:00 AM,11.44,52.58,100.81,272.25,267.10,1.47,3.28,2.73,9.62
4/19/2013 11:15 AM,10.58,51.04,100.67,281.64,276.94,1.73,3.86,3.19,14.43
4/19/2013 11:30 AM,10.00,49.99,101.27,272.11,273.01,1.45,3.24,2.57,10.08
4/19/2013 11:45 AM,10.13,50.23,101.00,267.09,264.76,2.25,5.04,4.46,16.95
4/19/2013 12:00 PM,10.36,50.64,100.50,274.34,273.37,1.89,4.23,3.56,13.74
4/19/2013 12:15 PM,10.59,51.06,100.24,262.58,261.78,2.34,5.23,4.74,12.59
4/19/2013 12:30 PM,10.54,50.97,99.65,265.94,262.84,1.84,4.10,3.50,12.59
4/19/2013 12:45 PM,10.85,51.52,98.60,259.60,256.14,2.48,5.55,5.00,15.80
4/19/2013 1:00 PM,11.06,51.90,98.20,265.82,265.05,2.15,4.80,4.22,12.59
4/19/2013 1:15 PM,10.63,51.14,100.15,274.22,266.84,2.08,4.65,4.10,18.78
4/19/2013 1:30 PM,10.54,50.97,100.29,274.47,270.69,2.03,4.55,3.84,17.63
4/19/2013 1:45 PM,10.63,51.13,99.97,261.52,259.29,2.70,6.03,5.48,16.26
4/19/2013 2:00 PM,10.65,51.17,99.78,268.75,264.97,2.38,5.33,4.60,14.43
4/19/2013 2:15 PM,9.93,49.87,99.99,286.39,284.72,1.64,3.66,3.04,12.82
4/19/2013 2:30 PM,9.66,49.39,99.98,278.50,274.01,1.95,4.36,3.69,13.97
4/19/2013 2:45 PM,9.71,49.47,99.87,271.70,267.15,1.60,3.57,3.13,12.59
4/19/2013 3:00 PM,9.83,49.69,99.88,265.56,261.02,1.51,3.38,2.84,9.85
4/19/2013 3:15 PM,9.96,49.93,98.00,267.79,267.00,2.27,5.08,4.52,14.20
4/19/2013 3:30 PM,10.10,50.17,96.55,263.25,257.84,2.08,4.66,3.72,10.99
4/19/2013 3:45 PM,10.70,51.25,93.38,259.46,252.58,2.53,5.65,4.90,15.34
4/19/2013 4:00 PM,10.94,51.68,81.01,258.59,253.13,2.74,6.12,5.30,13.97
4/19/2013 4:15 PM,10.62,51.11,83.57,248.10,246.85,2.68,5.99,5.57,15.11
4/19/2013 4:30 PM,10.53,50.96,79.70,285.18,271.34,2.24,5.00,4.11,15.57
4/19/2013 4:45 PM,10.80,51.44,73.31,257.58,253.14,2.45,5.47,4.87,15.80
4/19/2013 5:00 PM,10.56,51.00,77.87,259.11,259.33,1.63,3.64,3.22,8.47
4/19/2013 5:15 PM,10.85,51.53,73.98,252.69,250.79,2.27,5.08,4.62,12.14
4/19/2013 5:30 PM,11.47,52.64,57.70,246.05,244.11,3.60,8.04,7.39,17.40
4/19/2013 5:45 PM,11.26,52.27,59.50,243.01,242.33,2.66,5.96,5.56,13.28
4/19/2013 6:00 PM,11.49,52.68,58.70,252.23,250.44,2.84,6.36,5.79,13.74
4/19/2013 6:15 PM,11.24,52.23,61.95,255.70,249.34,1.99,4.46,3.75,15.11
4/19/2013 6:30 PM,11.09,51.96,65.59,262.35,260.06,1.83,4.10,3.58,11.91
4/19/2013 6:45 PM,10.73,51.32,65.13,275.15,274.64,1.84,4.11,3.56,13.05
4/19/2013 7:00 PM,10.43,50.77,69.82,263.49,265.41,1.41,3.14,2.76,10.30
4/19/2013 7:15 PM,10.35,50.64,72.55,268.47,264.39,1.58,3.54,3.13,9.62
4/19/2013 7:30 PM,10.30,50.55,69.15,262.14,262.33,2.05,4.58,4.07,13.97
4/19/2013 7:45 PM,10.00,49.99,69.21,265.22,263.35,1.50,3.35,2.93,8.93
4/19/2013 8:00 PM,9.87,49.77,71.67,275.55,271.90,1.20,2.69,2.20,8.47
4/19/2013 8:15 PM,9.90,49.82,66.37,261.38,261.50,1.81,4.06,3.56,15.34
4/19/2013 8:30 PM,9.82,49.67,66.45,259.90,254.06,1.47,3.29,2.92,11.22
4/19/2013 8:45 PM,9.70,49.46,68.87,255.47,252.82,1.49,3.34,2.95,9.85
4/19/2013 9:00 PM,9.43,48.98,72.64,250.37,257.53,0.62,1.38,1.15,4.58
4/19/2013 9:15 PM,9.13,48.43,76.85,304.95,285.40,0.15,0.34,0.23,2.29
4/19/2013 9:30 PM,9.04,48.27,73.45,274.08,298.21,0.51,1.15,0.74,8.93
4/19/2013 9:45 PM,8.98,48.17,68.32,265.80,267.07,0.94,2.11,1.71,10.76
4/19/2013 10:00 PM,8.90,48.01,66.47,302.96,279.45,0.87,1.94,1.50,11.22
4/19/2013 10:15 PM,8.64,47.55,72.17,275.82,267.15,0.57,1.26,0.92,7.33
4/19/2013 10:30 PM,8.62,47.51,74.48,275.58,264.77,0.94,2.09,1.60,10.30
4/19/2013 10:45 PM,8.61,47.51,69.19,259.21,258.14,1.12,2.50,2.07,8.70
4/19/2013 11:00 PM,8.51,47.31,64.87,272.80,262.15,1.52,3.39,2.94,13.28
4/19/2013 11:15 PM,8.24,46.84,59.65,260.80,261.08,1.46,3.26,2.39,11.68
4/19/2013 11:30 PM,8.03,46.46,52.15,271.21,260.49,1.83,4.09,3.24,12.59
4/19/2013 11:45 PM,7.97,46.35,51.99,256.57,254.89,1.22,2.72,2.26,11.68
4/20/2013,7.89,46.20,52.91,254.93,258.00,1.66,3.71,3.27,15.57
4/20/2013 12:15 AM,7.65,45.78,57.19,342.36,274.17,0.43,0.97,0.41,5.04
4/20/2013 12:30 AM,7.39,45.30,68.49,306.37,318.75,0.65,1.45,0.74,8.01
4/20/2013 12:45 AM,6.94,44.49,76.42,332.35,312.16,0.46,1.03,0.13,4.12
4/20/2013 1:00 AM,6.61,43.90,91.65,286.89,260.71,0.40,0.91,0.48,5.50
4/20/2013 1:15 AM,6.28,43.30,94.76,41.28,31.60,0.38,0.85,0.75,2.29
4/20/2013 1:30 AM,5.72,42.29,98.10,1.68,2.63,0.29,0.66,0.57,3.21
4/20/2013 1:45 AM,4.70,40.45,100.08,357.71,355.94,0.31,0.69,0.65,1.60
4/20/2013 2:00 AM,3.91,39.04,100.44,28.13,1.65,0.09,0.20,0.17,1.14
4/20/2013 2:15 AM,3.48,38.26,100.64,21.03,17.51,0.30,0.66,0.58,1.60
4/20/2013 2:30 AM,3.27,37.88,100.78,11.95,0.00,0.00,0.00,0.00,0.00
4/20/2013 2:45 AM,3.02,37.43,100.94,0.20,351.95,0.20,0.45,0.45,1.14
4/20/2013 3:00 AM,2.70,36.86,101.21,30.07,45.10,0.16,0.36,0.32,1.83
4/20/2013 3:15 AM,2.38,36.29,101.36,35.38,35.20,0.42,0.94,0.91,1.83
4/20/2013 3:30 AM,2.11,35.79,101.48,44.79,47.87,0.44,0.99,0.96,1.83
4/20/2013 3:45 AM,1.77,35.18,101.56,48.22,51.95,0.50,1.12,1.10,2.29
4/20/2013 4:00 AM,1.57,34.83,101.61,37.93,39.13,0.41,0.91,0.89,2.06
4/20/2013 4:15 AM,1.35,34.43,101.63,44.72,45.64,0.44,0.98,0.97,2.29
4/20/2013 4:30 AM,1.10,33.98,101.64,45.86,47.14,0.39,0.88,0.87,2.52
4/20/2013 4:45 AM,0.98,33.77,101.64,34.23,43.09,0.20,0.44,0.43,1.83
4/20/2013 5:00 AM,0.80,33.44,101.64,40.82,42.20,0.21,0.48,0.47,1.60
4/20/2013 5:15 AM,0.77,33.38,101.65,43.48,44.68,0.42,0.95,0.93,1.83
4/20/2013 5:30 AM,0.61,33.10,101.64,53.25,53.75,0.32,0.71,0.70,2.06
4/20/2013 5:45 AM,0.36,32.64,101.63,59.91,60.93,0.53,1.18,1.17,2.06
4/20/2013 6:00 AM,0.19,32.35,101.63,45.63,48.30,0.42,0.94,0.91,2.29
4/20/2013 6:15 AM,0.04,32.07,101.62,48.28,50.80,0.32,0.73,0.72,1.83
4/20/2013 6:30 AM,0.00,31.99,101.61,49.44,50.84,0.21,0.47,0.47,1.60
4/20/2013 6:45 AM,-0.06,31.89,101.61,49.28,49.61,0.47,1.05,1.03,2.29
4/20/2013 7:00 AM,0.07,32.13,101.62,41.36,43.18,0.48,1.06,1.04,2.29
4/20/2013 7:15 AM,0.04,32.07,101.62,52.91,55.82,0.46,1.04,1.02,2.75
4/20/2013 7:30 AM,0.31,32.56,101.66,67.96,71.86,0.21,0.47,0.46,1.14
4/20/2013 7:45 AM,0.81,33.46,101.73,70.37,70.24,0.11,0.25,0.25,1.14
4/20/2013 8:00 AM,1.41,34.54,101.83,141.56,190.43,0.09,0.21,0.21,1.83
4/20/2013 8:15 AM,2.23,36.01,101.40,195.95,194.97,0.44,0.99,0.97,2.52
4/20/2013 8:30 AM,2.90,37.22,100.90,164.83,164.34,0.37,0.83,0.75,2.06
4/20/2013 8:45 AM,3.73,38.72,100.67,211.22,208.51,0.52,1.16,1.03,2.52
4/20/2013 9:00 AM,4.80,40.63,100.14,185.04,184.65,0.58,1.29,1.25,2.75
4/20/2013 9:15 AM,5.72,42.30,91.08,202.86,209.44,0.88,1.96,1.67,4.12
4/20/2013 9:30 AM,6.36,43.45,76.01,265.74,268.98,0.67,1.49,1.30,4.58
4/20/2013 9:45 AM,7.22,45.00,70.39,202.87,195.60,0.94,2.10,1.88,4.58
4/20/2013 10:00 AM,7.85,46.14,59.41,221.36,222.18,1.88,4.20,3.99,7.56
4/20/2013 10:15 AM,8.63,47.53,55.98,235.27,234.60,2.12,4.74,4.34,9.85
4/20/2013 10:30 AM,8.99,48.18,50.41,233.31,235.14,1.62,3.62,3.04,9.39
4/20/2013 10:45 AM,9.58,49.24,48.27,202.57,207.14,1.92,4.30,3.84,11.45
4/20/2013 11:00 AM,10.18,50.32,44.30,253.88,254.48,1.76,3.93,3.40,8.47
4/20/2013 11:15 AM,10.91,51.64,38.36,294.89,252.88,1.49,3.34,0.82,12.37
4/20/2013 11:30 AM,11.42,52.55,34.85,261.72,258.53,2.77,6.19,5.63,18.78
4/20/2013 11:45 AM,11.83,53.30,35.08,253.78,252.53,3.34,7.46,6.84,16.03
4/20/2013 12:00 PM,12.71,54.88,35.89,264.85,270.81,1.67,3.74,2.39,10.53
4/20/2013 12:15 PM,12.66,54.79,32.65,283.61,286.13,1.65,3.69,1.75,10.30
4/20/2013 12:30 PM,13.20,55.76,32.70,321.66,315.38,1.05,2.35,0.84,9.39
4/20/2013 12:45 PM,13.12,55.62,29.92,264.23,256.84,2.46,5.49,4.17,16.03
4/20/2013 1:00 PM,13.40,56.12,30.34,256.44,255.45,2.98,6.66,6.00,15.11
4/20/2013 1:15 PM,13.50,56.30,28.74,253.28,251.56,2.46,5.50,4.72,13.97
4/20/2013 1:30 PM,13.92,57.06,28.89,262.83,260.52,2.68,6.00,5.05,14.88
4/20/2013 1:45 PM,14.36,57.85,28.75,252.57,250.29,2.42,5.41,4.08,15.57
4/20/2013 2:00 PM,14.24,57.62,27.61,270.81,267.86,2.22,4.96,4.28,13.51
4/20/2013 2:15 PM,14.38,57.89,27.80,247.02,247.05,2.59,5.80,5.38,14.66
4/20/2013 2:30 PM,14.93,58.88,26.07,268.24,262.64,2.50,5.60,4.57,15.57
4/20/2013 2:45 PM,15.16,59.29,23.63,280.80,266.05,2.20,4.92,4.08,13.74
4/20/2013 3:00 PM,15.23,59.42,23.76,261.97,256.00,1.92,4.29,3.43,13.97
4/20/2013 3:15 PM,15.33,59.59,23.05,256.56,253.24,2.70,6.04,5.18,16.49
4/20/2013 3:30 PM,15.55,59.99,23.56,253.26,252.62,2.66,5.96,5.47,16.49
4/20/2013 3:45 PM,15.90,60.62,22.23,320.01,320.59,1.41,3.15,0.52,9.85
4/20/2013 4:00 PM,15.99,60.78,21.52,292.08,277.87,2.13,4.76,2.87,13.51
4/20/2013 4:15 PM,15.74,60.34,22.15,243.62,248.02,1.95,4.36,3.85,10.99
4/20/2013 4:30 PM,16.05,60.90,22.18,241.42,245.96,1.98,4.43,3.85,14.88
4/20/2013 4:45 PM,16.20,61.16,22.33,269.88,264.64,1.93,4.32,3.40,12.59
4/20/2013 5:00 PM,16.44,61.59,20.61,247.27,289.73,1.05,2.35,0.53,10.99
4/20/2013 5:15 PM,16.41,61.55,20.66,298.62,266.38,1.43,3.19,1.52,10.99
4/20/2013 5:30 PM,16.26,61.27,20.78,262.12,264.37,1.86,4.17,3.24,13.74
4/20/2013 5:45 PM,16.27,61.29,21.72,255.90,257.87,1.64,3.67,3.12,12.14
4/20/2013 6:00 PM,16.16,61.09,21.89,272.60,274.53,0.94,2.11,1.10,6.41
4/20/2013 6:15 PM,15.99,60.77,22.22,280.76,270.39,1.14,2.55,1.82,8.01
4/20/2013 6:30 PM,15.84,60.51,22.61,280.39,278.80,0.95,2.13,1.64,8.01
4/20/2013 6:45 PM,15.66,60.18,23.79,255.99,256.64,1.43,3.20,2.74,7.79
4/20/2013 7:00 PM,15.62,60.12,23.20,261.23,259.36,1.49,3.34,2.91,8.01
4/20/2013 7:15 PM,15.23,59.41,24.16,265.06,256.92,1.24,2.78,2.50,11.68
4/20/2013 7:30 PM,14.76,58.57,24.53,268.46,261.01,1.18,2.64,2.12,7.79
4/20/2013 7:45 PM,14.28,57.71,26.11,292.91,284.47,0.32,0.72,0.30,4.12
4/20/2013 8:00 PM,13.90,57.02,28.12,301.54,323.20,0.10,0.23,0.10,1.60
4/20/2013 8:15 PM,13.34,56.02,33.45,27.49,40.28,0.26,0.58,0.54,2.52
4/20/2013 8:30 PM,12.00,53.61,37.86,6.92,4.94,0.51,1.15,1.11,2.29
4/20/2013 8:45 PM,10.78,51.40,42.70,23.82,34.31,0.34,0.76,0.68,2.52
4/20/2013 9:00 PM,10.03,50.06,48.74,37.31,50.59,0.22,0.50,0.43,1.83
4/20/2013 9:15 PM,9.30,48.74,58.59,47.48,52.29,0.52,1.17,1.10,3.21
4/20/2013 9:30 PM,8.64,47.56,62.16,44.16,53.47,0.41,0.93,0.88,3.21
4/20/2013 9:45 PM,8.23,46.81,65.51,45.67,53.94,0.48,1.08,1.00,4.35
4/20/2013 10:00 PM,7.97,46.35,66.31,11.83,57.23,0.15,0.34,0.29,1.83
4/20/2013 10:15 PM,7.56,45.62,85.00,28.07,46.69,0.37,0.82,0.72,2.75
4/20/2013 10:30 PM,7.20,44.96,79.72,33.99,40.53,0.24,0.54,0.53,1.83
4/20/2013 10:45 PM,6.83,44.30,83.63,38.14,49.60,0.18,0.40,0.37,1.60
4/20/2013 11:00 PM,6.42,43.55,95.04,15.66,24.12,0.36,0.81,0.75,1.83
4/20/2013 11:15 PM,6.12,43.01,97.00,40.37,46.76,0.31,0.70,0.64,2.06
4/20/2013 11:30 PM,5.86,42.55,99.21,39.27,42.97,0.15,0.33,0.27,1.83
4/20/2013 11:45 PM,5.65,42.17,99.76,43.33,52.33,0.48,1.07,0.99,2.75
4/21/2013,5.30,41.54,100.14,33.15,43.69,0.32,0.71,0.66,2.06
4/21/2013 12:15 AM,5.17,41.30,100.29,56.21,62.40,0.51,1.13,1.12,2.52
4/21/2013 12:30 AM,5.18,41.32,100.34,56.83,58.40,0.52,1.16,1.15,1.83
4/21/2013 12:45 AM,5.06,41.11,100.48,41.42,42.84,0.33,0.74,0.70,2.06
4/21/2013 1:00 AM,5.10,41.18,100.33,45.10,58.84,0.20,0.46,0.44,1.37
4/21/2013 1:15 AM,4.84,40.72,100.57,37.17,42.76,0.50,1.13,1.03,2.52
4/21/2013 1:30 AM,4.78,40.60,100.72,28.07,13.77,0.12,0.27,0.24,1.37
4/21/2013 1:45 AM,4.52,40.13,100.83,19.80,16.54,0.19,0.42,0.39,1.83
4/21/2013 2:00 AM,4.31,39.75,100.92,24.91,26.13,0.19,0.43,0.39,1.14
4/21/2013 2:15 AM,4.06,39.30,100.75,6.90,358.37,0.02,0.05,0.05,0.92
4/21/2013 2:30 AM,4.04,39.28,100.93,351.26,351.22,0.01,0.02,0.02,0.46
4/21/2013 2:45 AM,4.02,39.23,101.15,351.32,351.36,0.02,0.05,0.05,0.92
4/21/2013 3:00 AM,3.65,38.57,101.42,18.40,34.99,0.15,0.35,0.34,1.14
4/21/2013 3:15 AM,3.14,37.66,101.50,37.93,61.69,0.12,0.28,0.22,1.14
4/21/2013 3:30 AM,3.24,37.83,101.60,340.97,333.27,0.21,0.47,0.37,1.14
4/21/2013 3:45 AM,3.19,37.75,101.69,357.84,9.40,0.15,0.34,0.27,1.37
4/21/2013 4:00 AM,2.92,37.26,101.71,29.19,37.47,0.34,0.76,0.73,2.29
4/21/2013 4:15 AM,2.71,36.87,101.71,37.20,59.26,0.25,0.57,0.53,1.83
4/21/2013 4:30 AM,2.59,36.66,101.72,351.13,10.51,0.15,0.33,0.32,2.06
4/21/2013 4:45 AM,2.70,36.86,101.73,339.82,340.92,0.09,0.20,0.17,1.37
4/21/2013 5:00 AM,2.61,36.70,101.74,347.22,19.64,0.19,0.41,0.26,1.37
4/21/2013 5:15 AM,2.65,36.78,101.74,344.72,340.13,0.03,0.07,0.07,0.92
4/21/2013 5:30 AM,2.44,36.39,101.74,346.75,342.14,0.01,0.03,0.03,0.69
4/21/2013 5:45 AM,2.41,36.34,101.74,24.56,44.01,0.07,0.16,0.16,1.14
4/21/2013 6:00 AM,2.38,36.29,101.74,359.51,357.03,0.09,0.21,0.20,0.92
4/21/2013 6:15 AM,2.39,36.30,101.75,26.19,13.04,0.04,0.09,0.08,0.92
4/21/2013 6:30 AM,2.39,36.29,101.75,348.72,348.75,0.06,0.13,0.13,0.69
4/21/2013 6:45 AM,2.48,36.46,101.75,348.70,349.01,0.02,0.04,0.04,0.92
4/21/2013 7:00 AM,2.41,36.34,101.75,349.01,0.00,0.00,0.00,0.00,0.00
4/21/2013 7:15 AM,2.64,36.75,101.75,1.06,52.60,0.05,0.10,0.10,0.92
4/21/2013 7:30 AM,3.15,37.67,101.81,20.82,0.00,0.00,0.00,0.00,0.00
4/21/2013 7:45 AM,3.76,38.76,101.88,285.51,269.43,0.04,0.09,0.07,1.37
4/21/2013 8:00 AM,4.52,40.13,101.94,248.41,230.12,0.25,0.55,0.53,1.83
4/21/2013 8:15 AM,5.36,41.65,101.74,251.44,255.42,0.18,0.41,0.37,1.60
4/21/2013 8:30 AM,7.44,45.39,95.34,89.80,59.22,0.78,1.74,1.17,8.70
4/21/2013 8:45 AM,9.54,49.18,57.34,58.00,61.57,1.95,4.37,3.99,12.82
4/21/2013 9:00 AM,10.36,50.64,43.87,65.98,67.36,2.51,5.62,5.14,14.43
4/21/2013 9:15 AM,10.71,51.28,40.65,53.18,57.71,2.92,6.52,5.89,16.49
4/21/2013 9:30 AM,10.91,51.64,40.36,49.59,57.02,2.20,4.93,4.41,13.05
4/21/2013 9:45 AM,11.41,52.54,40.11,60.83,64.37,1.92,4.29,3.93,10.53
4/21/2013 10:00 AM,11.53,52.75,39.13,66.06,66.80,2.01,4.49,4.26,10.76
4/21/2013 10:15 AM,11.65,52.97,39.70,57.17,61.00,2.25,5.02,4.50,10.76
4/21/2013 10:30 AM,12.06,53.71,39.88,54.87,58.36,1.75,3.91,3.51,10.76
4/21/2013 10:45 AM,12.23,54.01,33.43,55.90,62.17,1.92,4.30,3.75,10.53
4/21/2013 11:00 AM,12.60,54.68,31.75,96.70,97.27,2.34,5.24,4.72,9.62
4/21/2013 11:15 AM,13.11,55.60,35.01,68.83,73.17,1.83,4.10,3.63,9.39
4/21/2013 11:30 AM,13.53,56.36,31.52,59.20,64.49,1.34,2.99,2.56,8.70
4/21/2013 11:45 AM,13.88,56.98,29.98,56.39,51.66,0.95,2.12,1.21,8.01
4/21/2013 12:00 PM,14.37,57.87,29.15,56.92,54.84,1.23,2.76,1.98,9.39
4/21/2013 12:15 PM,14.96,58.92,29.74,98.71,89.22,0.97,2.17,0.75,6.64
4/21/2013 12:30 PM,14.78,58.60,30.28,168.46,171.71,1.29,2.88,2.58,9.16
4/21/2013 12:45 PM,15.14,59.25,29.80,132.96,132.52,1.62,3.62,3.04,9.16
4/21/2013 1:00 PM,15.72,60.29,29.04,155.48,147.89,1.44,3.23,2.61,8.70
4/21/2013 1:15 PM,15.98,60.77,33.14,203.04,200.89,1.12,2.50,1.52,7.79
4/21/2013 1:30 PM,16.28,61.31,31.94,114.56,114.69,1.65,3.70,2.70,7.79
4/21/2013 1:45 PM,16.39,61.50,31.75,169.39,164.71,1.63,3.65,3.36,9.62
4/21/2013 2:00 PM,17.20,62.96,30.86,65.70,72.30,1.51,3.37,1.79,10.53
4/21/2013 2:15 PM,17.21,62.98,28.67,336.63,271.25,1.64,3.66,0.61,8.70
4/21/2013 2:30 PM,17.31,63.15,28.07,214.98,212.13,2.40,5.37,5.11,10.08
4/21/2013 2:45 PM,17.52,63.54,28.77,221.95,224.82,1.55,3.47,3.06,8.70
4/21/2013 3:00 PM,17.98,64.36,28.08,128.96,126.00,1.60,3.59,2.45,10.53
4/21/2013 3:15 PM,17.98,64.36,28.14,77.26,88.48,1.81,4.05,2.79,12.37
4/21/2013 3:30 PM,17.98,64.36,27.33,145.76,141.47,1.54,3.45,2.95,9.85
4/21/2013 3:45 PM,18.17,64.71,25.94,139.81,139.95,2.09,4.67,4.17,11.45
4/21/2013 4:00 PM,18.25,64.86,25.08,191.06,202.34,1.39,3.12,2.36,6.87
4/21/2013 4:15 PM,18.84,65.91,25.66,100.98,98.45,1.37,3.07,1.42,7.10
4/21/2013 4:30 PM,18.98,66.16,24.90,99.13,101.04,1.61,3.60,1.81,11.22
4/21/2013 4:45 PM,18.95,66.11,23.19,72.85,71.36,1.77,3.95,3.49,9.39
4/21/2013 5:00 PM,19.00,66.20,23.64,65.98,67.47,1.60,3.58,3.22,9.62
4/21/2013 5:15 PM,19.09,66.37,23.93,60.12,69.85,1.40,3.12,2.50,8.24
4/21/2013 5:30 PM,18.92,66.06,24.50,85.48,91.81,1.59,3.56,3.15,8.70
4/21/2013 5:45 PM,18.76,65.76,25.19,95.61,97.72,1.65,3.69,2.86,9.16
4/21/2013 6:00 PM,18.66,65.58,27.03,65.98,75.57,1.17,2.61,2.20,7.79
4/21/2013 6:15 PM,18.55,65.39,27.79,54.11,61.42,1.00,2.23,1.75,5.72
4/21/2013 6:30 PM,18.48,65.26,28.28,41.64,48.38,0.96,2.15,1.82,7.33
4/21/2013 6:45 PM,18.29,64.92,29.48,48.44,55.55,0.86,1.93,1.77,7.56
4/21/2013 7:00 PM,17.95,64.32,31.13,32.05,34.26,0.57,1.28,1.12,4.81
4/21/2013 7:15 PM,17.71,63.88,32.94,33.72,36.95,0.49,1.10,0.98,2.98
4/21/2013 7:30 PM,17.33,63.19,34.91,39.40,41.52,0.34,0.75,0.71,2.52
4/21/2013 7:45 PM,17.08,62.74,35.80,38.17,41.12,0.34,0.77,0.73,2.52
4/21/2013 8:00 PM,16.62,61.91,37.26,31.60,35.38,0.19,0.42,0.37,1.37
4/21/2013 8:15 PM,15.72,60.29,40.39,346.20,347.08,0.20,0.44,0.42,1.14
4/21/2013 8:30 PM,15.08,59.15,43.98,15.03,5.52,0.18,0.41,0.33,1.14
4/21/2013 8:45 PM,14.34,57.82,49.72,24.19,20.66,0.33,0.74,0.72,1.60
4/21/2013 9:00 PM,13.45,56.21,53.46,49.21,46.77,0.16,0.36,0.35,2.06
4/21/2013 9:15 PM,12.62,54.72,59.80,359.11,358.21,0.02,0.04,0.04,0.92
4/21/2013 9:30 PM,12.11,53.79,75.15,357.77,4.85,0.20,0.45,0.44,1.37
4/21/2013 9:45 PM,11.43,52.57,79.66,34.02,44.05,0.13,0.30,0.20,1.37
4/21/2013 10:00 PM,10.92,51.66,95.58,334.83,329.09,0.44,0.98,0.40,2.75
4/21/2013 10:15 PM,10.43,50.78,92.41,73.65,100.54,0.35,0.78,0.22,2.29
4/21/2013 10:30 PM,10.12,50.21,99.30,41.40,35.61,0.21,0.48,0.43,1.37
4/21/2013 10:45 PM,9.47,49.05,99.67,56.76,52.64,0.21,0.47,0.45,1.60
4/21/2013 11:00 PM,9.05,48.29,99.99,42.14,7.66,0.06,0.13,0.12,1.14
4/21/2013 11:15 PM,8.85,47.93,100.30,5.79,8.19,0.21,0.48,0.47,2.06
4/21/2013 11:30 PM,8.42,47.15,100.34,352.60,352.76,0.01,0.02,0.02,0.46
4/21/2013 11:45 PM,8.18,46.73,100.51,31.79,38.58,0.37,0.82,0.77,2.75
4/22/2013,7.70,45.86,100.46,23.08,33.66,0.30,0.67,0.57,2.52
4/22/2013 12:15 AM,7.34,45.21,100.59,39.90,59.40,0.39,0.88,0.85,3.66
4/22/2013 12:30 AM,7.08,44.75,100.70,35.01,44.88,0.40,0.90,0.80,2.75
4/22/2013 12:45 AM,6.92,44.45,100.76,47.21,42.09,0.37,0.83,0.78,2.75
4/22/2013 1:00 AM,6.94,44.50,100.89,37.95,55.21,0.30,0.66,0.61,1.83
4/22/2013 1:15 AM,6.94,44.50,100.99,62.18,62.53,0.29,0.65,0.63,2.06
4/22/2013 1:30 AM,6.36,43.44,101.14,37.95,51.59,0.13,0.29,0.28,1.60
4/22/2013 1:45 AM,6.27,43.29,101.32,161.99,185.77,0.02,0.04,0.04,0.92
4/22/2013 2:00 AM,6.13,43.04,101.38,31.51,46.93,0.28,0.63,0.53,2.06
4/22/2013 2:15 AM,5.88,42.58,101.49,12.90,30.79,0.12,0.27,0.20,1.37
4/22/2013 2:30 AM,5.70,42.26,101.60,1.71,36.95,0.32,0.72,0.44,2.29
4/22/2013 2:45 AM,5.47,41.85,101.60,41.50,41.11,0.46,1.03,0.78,2.98
4/22/2013 3:00 AM,5.38,41.68,101.67,329.36,353.50,0.07,0.15,0.07,1.37
4/22/2013 3:15 AM,5.27,41.49,101.72,38.39,39.33,0.16,0.35,0.33,1.37
4/22/2013 3:30 AM,5.09,41.16,101.75,12.81,10.56,0.13,0.29,0.29,1.60
4/22/2013 3:45 AM,4.86,40.75,101.77,53.11,45.90,0.28,0.61,0.50,1.60
4/22/2013 4:00 AM,4.67,40.41,101.78,49.14,48.96,0.38,0.84,0.80,2.29
4/22/2013 4:15 AM,4.55,40.19,101.78,40.46,42.90,0.33,0.74,0.73,1.83
4/22/2013 4:30 AM,4.37,39.87,101.79,43.28,42.89,0.43,0.96,0.90,2.06
4/22/2013 4:45 AM,4.19,39.53,101.80,48.63,53.74,0.33,0.75,0.70,1.60
4/22/2013 5:00 AM,4.02,39.23,101.80,55.39,56.61,0.40,0.90,0.88,1.83
4/22/2013 5:15 AM,3.96,39.14,101.80,47.56,49.03,0.49,1.10,1.06,2.06
4/22/2013 5:30 AM,3.90,39.03,101.80,45.41,43.15,0.32,0.73,0.71,1.83
4/22/2013 5:45 AM,3.85,38.93,101.80,32.56,40.85,0.11,0.24,0.24,1.37
4/22/2013 6:00 AM,3.78,38.80,101.80,33.56,37.89,0.20,0.44,0.43,1.60
4/22/2013 6:15 AM,3.78,38.81,101.80,10.80,359.75,0.04,0.08,0.08,1.14
4/22/2013 6:30 AM,3.81,38.86,101.81,8.39,5.57,0.10,0.23,0.23,1.60
4/22/2013 6:45 AM,3.70,38.67,101.81,29.74,32.58,0.35,0.77,0.76,1.83
4/22/2013 7:00 AM,3.34,38.01,101.80,52.23,53.62,0.42,0.93,0.92,1.83
4/22/2013 7:15 AM,3.34,38.02,101.80,53.17,59.26,0.48,1.08,1.07,2.29
4/22/2013 7:30 AM,3.69,38.63,101.84,44.98,62.09,0.14,0.31,0.31,1.60
4/22/2013 7:45 AM,4.20,39.57,101.90,82.17,64.30,0.10,0.21,0.21,1.14
4/22/2013 8:00 AM,4.86,40.75,101.30,136.01,172.02,0.05,0.11,0.11,1.37
4/22/2013 8:15 AM,5.72,42.30,100.98,163.47,162.57,0.28,0.64,0.60,2.06
4/22/2013 8:30 AM,6.66,43.99,100.72,194.18,194.82,0.55,1.23,1.21,2.06
4/22/2013 8:45 AM,7.65,45.77,100.53,192.10,190.72,0.49,1.10,1.07,2.06
4/22/2013 9:00 AM,9.10,48.38,100.11,132.03,146.58,0.47,1.04,0.70,3.66
4/22/2013 9:15 AM,10.78,51.41,90.79,90.41,87.38,0.93,2.07,1.72,5.04
4/22/2013 9:30 AM,11.84,53.31,71.70,96.86,94.82,1.35,3.01,2.67,8.70
4/22/2013 9:45 AM,12.49,54.48,63.53,85.62,90.64,1.49,3.34,2.64,8.70
4/22/2013 10:00 AM,12.79,55.03,57.16,109.22,96.71,1.00,2.23,1.62,6.18
4/22/2013 10:15 AM,13.15,55.67,52.70,163.84,154.60,0.70,1.57,1.27,4.12
4/22/2013 10:30 AM,13.71,56.68,51.34,162.77,176.42,0.75,1.68,0.80,5.04
4/22/2013 10:45 AM,13.92,57.05,50.25,204.76,207.15,1.36,3.05,2.87,6.87
4/22/2013 11:00 AM,14.25,57.64,47.95,228.73,228.05,1.03,2.30,2.13,5.27
4/22/2013 11:15 AM,14.98,58.96,46.61,217.71,219.02,1.61,3.60,3.40,6.87
4/22/2013 11:30 AM,15.32,59.58,44.57,205.07,213.02,1.01,2.25,1.87,7.56
4/22/2013 11:45 AM,16.32,61.37,39.20,68.42,67.89,1.47,3.30,2.63,10.08
4/22/2013 12:00 PM,16.35,61.43,37.78,195.83,211.60,0.76,1.69,0.65,4.58
4/22/2013 12:15 PM,17.24,63.04,36.73,244.72,249.82,0.97,2.17,1.59,5.27
4/22/2013 12:30 PM,17.57,63.63,37.40,185.39,166.80,1.74,3.89,1.45,10.30
4/22/2013 12:45 PM,17.52,63.54,37.40,199.54,192.88,1.54,3.44,2.55,7.10
4/22/2013 1:00 PM,18.02,64.43,37.81,115.90,118.58,1.38,3.08,2.50,7.56
4/22/2013 1:15 PM,18.23,64.81,37.23,226.96,229.10,1.53,3.42,2.70,8.01
4/22/2013 1:30 PM,18.56,65.41,35.94,145.26,118.21,2.09,4.67,1.80,11.91
4/22/2013 1:45 PM,18.73,65.71,34.15,132.54,120.38,1.68,3.75,2.33,13.74
4/22/2013 2:00 PM,19.37,66.87,32.93,63.40,63.30,1.96,4.39,3.65,13.74
4/22/2013 2:15 PM,19.31,66.77,32.91,74.80,91.05,2.32,5.18,3.49,12.37
4/22/2013 2:30 PM,19.96,67.94,32.54,57.37,60.35,2.83,6.32,5.89,15.11
4/22/2013 2:45 PM,19.93,67.87,31.88,69.61,69.79,2.63,5.88,4.99,13.74
4/22/2013 3:00 PM,19.78,67.61,32.48,97.88,92.83,1.96,4.38,3.72,11.45
4/22/2013 3:15 PM,20.44,68.80,32.14,58.84,72.09,1.88,4.21,3.31,13.74
4/22/2013 3:30 PM,20.82,69.47,31.84,44.89,49.46,1.62,3.61,2.77,10.99
4/22/2013 3:45 PM,20.48,68.86,30.57,38.20,42.74,1.48,3.32,2.54,10.53
4/22/2013 4:00 PM,20.78,69.41,30.25,51.99,53.39,1.47,3.30,2.39,8.47
4/22/2013 4:15 PM,20.70,69.26,30.57,98.15,100.06,1.86,4.16,2.91,17.17
4/22/2013 4:30 PM,20.73,69.31,29.75,38.95,52.59,1.56,3.48,2.85,12.59
4/22/2013 4:45 PM,21.02,69.83,29.73,55.43,60.45,1.63,3.65,2.86,12.82
4/22/2013 5:00 PM,21.19,70.14,29.28,92.57,96.43,1.11,2.49,1.83,6.87
4/22/2013 5:15 PM,21.11,70.00,28.94,60.81,66.27,1.81,4.06,3.42,12.14
4/22/2013 5:30 PM,21.08,69.95,28.83,37.77,66.93,0.86,1.92,1.35,8.70
4/22/2013 5:45 PM,21.12,70.02,29.06,155.52,147.30,1.41,3.16,1.09,9.39
4/22/2013 6:00 PM,21.07,69.92,29.51,79.75,84.27,1.45,3.25,2.14,8.01
4/22/2013 6:15 PM,20.78,69.40,29.85,56.81,63.13,1.16,2.59,2.40,7.56
4/22/2013 6:30 PM,20.78,69.41,30.40,78.45,96.08,1.07,2.40,1.89,8.47
4/22/2013 6:45 PM,20.59,69.05,30.44,57.22,57.23,0.95,2.12,1.81,5.95
4/22/2013 7:00 PM,20.40,68.72,31.74,57.53,62.25,1.17,2.61,2.34,6.18
4/22/2013 7:15 PM,20.10,68.18,34.31,52.67,57.76,0.80,1.79,1.69,6.64
4/22/2013 7:30 PM,19.57,67.22,37.17,29.83,31.79,0.48,1.07,0.99,2.52
4/22/2013 7:45 PM,19.05,66.30,40.14,29.21,29.92,0.52,1.17,1.12,2.29
4/22/2013 8:00 PM,17.88,64.18,45.15,39.01,41.61,0.25,0.56,0.54,1.83
4/22/2013 8:15 PM,16.97,62.54,49.79,51.42,51.21,0.32,0.70,0.70,1.37
4/22/2013 8:30 PM,15.91,60.64,55.97,45.86,50.28,0.16,0.35,0.35,1.83
4/22/2013 8:45 PM,14.87,58.77,64.56,48.42,56.15,0.07,0.16,0.16,1.60
4/22/2013 9:00 PM,14.13,57.43,72.58,50.73,56.66,0.21,0.46,0.45,2.75
4/22/2013 9:15 PM,13.73,56.71,85.64,90.26,90.46,0.01,0.01,0.01,0.92
4/22/2013 9:30 PM,13.17,55.70,93.60,37.34,1.46,0.14,0.32,0.31,0.92
4/22/2013 9:45 PM,12.90,55.22,97.88,38.86,43.10,0.30,0.67,0.66,1.60
4/22/2013 10:00 PM,12.07,53.73,98.17,53.73,57.27,0.26,0.59,0.58,1.83
4/22/2013 10:15 PM,11.77,53.18,99.82,45.80,47.48,0.01,0.02,0.02,0.69
4/22/2013 10:30 PM,11.31,52.35,100.03,31.33,30.81,0.15,0.33,0.33,1.37
4/22/2013 10:45 PM,10.98,51.76,100.21,34.79,54.09,0.06,0.15,0.14,0.92
4/22/2013 11:00 PM,10.54,50.97,100.38,49.76,53.79,0.35,0.78,0.76,2.06
4/22/2013 11:15 PM,10.41,50.74,100.62,63.68,58.78,0.03,0.06,0.06,0.92
4/22/2013 11:30 PM,10.24,50.42,100.76,61.16,5.40,0.01,0.03,0.03,0.69
4/22/2013 11:45 PM,10.18,50.33,100.73,13.05,36.99,0.09,0.20,0.19,1.37
4/23/2013,10.19,50.34,100.66,56.77,57.05,0.34,0.77,0.76,1.83
4/23/2013 12:15 AM,10.22,50.40,100.72,3.03,36.17,0.40,0.89,0.63,2.75
4/23/2013 12:30 AM,9.88,49.79,100.88,290.25,238.98,0.24,0.53,0.26,1.60
4/23/2013 12:45 AM,9.89,49.80,101.05,328.11,334.81,0.26,0.58,0.43,1.60
4/23/2013 1:00 AM,9.71,49.47,101.22,307.42,299.97,0.68,1.52,0.83,2.98
4/23/2013 1:15 AM,9.78,49.60,101.55,5.87,2.17,0.73,1.64,0.26,4.12
4/23/2013 1:30 AM,9.44,49.00,101.62,37.42,40.37,0.51,1.14,1.00,2.52
4/23/2013 1:45 AM,8.96,48.13,101.66,25.38,37.10,0.20,0.44,0.38,1.83
4/23/2013 2:00 AM,8.50,47.29,101.72,50.88,55.78,0.18,0.40,0.40,1.60
4/23/2013 2:15 AM,8.21,46.77,101.76,50.96,54.72,0.38,0.85,0.84,2.75
4/23/2013 2:30 AM,7.73,45.91,101.75,52.32,52.95,0.59,1.31,1.30,4.12
4/23/2013 2:45 AM,7.99,46.38,101.81,213.47,271.70,0.07,0.15,0.07,1.14
4/23/2013 3:00 AM,7.80,46.05,101.84,14.68,42.46,0.08,0.18,0.11,1.14
4/23/2013 3:15 AM,7.81,46.06,101.90,337.22,337.28,0.04,0.10,0.10,0.92
4/23/2013 3:30 AM,7.70,45.85,101.93,4.73,24.33,0.27,0.61,0.46,2.52
4/23/2013 3:45 AM,7.42,45.35,101.94,359.99,48.41,0.07,0.15,0.15,2.75
4/23/2013 4:00 AM,7.19,44.94,101.95,54.13,61.35,0.41,0.93,0.90,3.21
4/23/2013 4:15 AM,6.94,44.49,101.94,41.98,51.77,0.30,0.68,0.64,2.52
4/23/2013 4:30 AM,6.69,44.04,101.94,45.15,50.38,0.54,1.21,1.16,2.75
4/23/2013 4:45 AM,6.46,43.62,101.93,54.77,58.93,0.54,1.21,1.14,2.29
4/23/2013 5:00 AM,6.20,43.17,101.93,58.82,61.24,0.62,1.39,1.36,2.75
4/23/2013 5:15 AM,6.06,42.90,101.92,48.02,54.34,0.46,1.03,0.93,2.29
4/23/2013 5:30 AM,6.01,42.82,101.92,54.52,53.39,0.39,0.87,0.84,2.06
4/23/2013 5:45 AM,5.87,42.57,101.92,48.40,50.41,0.36,0.81,0.80,2.06
4/23/2013 6:00 AM,5.77,42.39,101.91,31.49,47.88,0.25,0.55,0.53,2.06
4/23/2013 6:15 AM,5.87,42.56,101.92,25.33,27.92,0.26,0.59,0.57,1.83
4/23/2013 6:30 AM,5.83,42.49,101.91,13.58,27.58,0.07,0.15,0.14,1.14
4/23/2013 6:45 AM,5.73,42.31,101.92,33.55,42.85,0.23,0.52,0.50,2.06
4/23/2013 7:00 AM,5.71,42.28,101.91,35.96,41.83,0.16,0.35,0.35,1.60
4/23/2013 7:15 AM,5.83,42.49,101.93,18.50,51.05,0.18,0.40,0.35,2.75
4/23/2013 7:30 AM,5.72,42.29,101.95,67.26,71.36,0.67,1.51,1.49,2.75
4/23/2013 7:45 AM,6.19,43.13,102.00,113.68,164.53,0.47,1.06,0.27,2.52
4/23/2013 8:00 AM,6.76,44.18,101.93,89.24,88.83,0.04,0.08,0.08,1.14
4/23/2013 8:15 AM,7.58,45.65,101.19,160.96,192.90,0.12,0.27,0.25,1.83
4/23/2013 8:30 AM,8.41,47.13,100.85,179.10,184.07,0.43,0.96,0.80,2.29
4/23/2013 8:45 AM,9.36,48.84,100.55,156.54,145.14,0.45,1.01,0.84,2.52
4/23/2013 9:00 AM,10.49,50.88,100.12,171.18,179.44,0.46,1.03,0.97,2.29
4/23/2013 9:15 AM,11.61,52.90,99.28,200.29,200.50,0.88,1.97,1.90,3.66
4/23/2013 9:30 AM,12.60,54.68,78.51,199.96,200.47,0.32,0.72,0.64,2.75
4/23/2013 9:45 AM,13.28,55.90,64.09,224.36,222.20,0.76,1.70,1.45,4.12
4/23/2013 10:00 AM,13.96,57.13,58.16,219.15,217.42,0.99,2.21,2.02,4.81
4/23/2013 10:15 AM,14.32,57.77,55.11,198.09,177.14,0.70,1.56,0.76,5.27
4/23/2013 10:30 AM,15.14,59.25,49.66,244.10,234.99,1.27,2.84,1.95,6.18
4/23/2013 10:45 AM,15.39,59.70,45.93,168.32,157.60,1.30,2.91,2.42,8.47
4/23/2013 11:00 AM,15.99,60.79,45.75,226.08,221.84,1.50,3.35,2.55,9.62
4/23/2013 11:15 AM,16.15,61.07,42.62,222.38,223.02,1.33,2.98,2.62,11.22
4/23/2013 11:30 AM,16.84,62.31,41.10,184.58,196.68,1.57,3.51,3.04,9.16
4/23/2013 11:45 AM,17.16,62.89,39.90,190.56,192.18,1.84,4.12,2.89,8.93
4/23/2013 12:00 PM,17.67,63.80,40.55,193.55,206.80,1.88,4.21,2.90,12.37
4/23/2013 12:15 PM,18.11,64.61,39.41,169.42,170.10,1.40,3.14,2.41,8.70
4/23/2013 12:30 PM,18.53,65.36,39.70,178.87,181.14,1.92,4.28,3.71,9.62
4/23/2013 12:45 PM,18.68,65.62,40.51,227.09,226.86,1.65,3.68,3.11,7.56
4/23/2013 1:00 PM,19.20,66.55,40.71,199.80,204.91,2.01,4.50,4.00,10.08
4/23/2013 1:15 PM,19.42,66.96,40.19,187.51,192.50,2.04,4.56,3.93,10.08
4/23/2013 1:30 PM,19.65,67.38,39.90,211.97,213.14,2.21,4.95,4.25,13.28
4/23/2013 1:45 PM,19.79,67.62,40.48,241.23,240.78,2.51,5.60,5.03,12.14
4/23/2013 2:00 PM,19.91,67.84,39.96,224.68,223.93,2.10,4.69,4.07,10.53
4/23/2013 2:15 PM,20.08,68.14,39.30,216.21,221.73,1.57,3.52,2.01,10.30
4/23/2013 2:30 PM,20.35,68.62,39.04,203.75,210.83,1.73,3.87,3.32,10.08
4/23/2013 2:45 PM,20.82,69.47,38.67,233.18,229.10,2.43,5.44,4.74,9.16
4/23/2013 3:00 PM,20.81,69.45,37.30,234.39,239.97,1.45,3.23,2.92,7.79
4/23/2013 3:15 PM,21.06,69.91,36.65,210.10,211.83,1.52,3.41,2.88,8.01
4/23/2013 3:30 PM,21.43,70.57,36.46,228.39,222.43,2.29,5.11,4.58,12.14
4/23/2013 3:45 PM,21.47,70.65,36.28,247.48,248.16,1.94,4.34,4.02,9.39
4/23/2013 4:00 PM,21.60,70.88,36.50,261.65,259.97,1.92,4.29,3.80,8.70
4/23/2013 4:15 PM,21.67,71.00,36.89,237.27,235.68,2.56,5.72,5.40,10.99
4/23/2013 4:30 PM,21.53,70.76,36.25,240.35,241.49,1.68,3.76,2.98,8.24
4/23/2013 4:45 PM,21.89,71.40,37.07,239.12,239.73,2.33,5.21,4.83,13.74
4/23/2013 5:00 PM,21.48,70.66,37.86,247.19,237.00,1.97,4.41,3.93,10.99
4/23/2013 5:15 PM,21.65,70.97,39.07,257.76,254.20,1.22,2.74,2.36,7.79
4/23/2013 5:30 PM,21.36,70.44,39.49,271.52,264.85,1.22,2.74,2.36,8.47
4/23/2013 5:45 PM,21.16,70.08,42.67,268.61,267.00,1.04,2.32,2.08,5.72
4/23/2013 6:00 PM,21.10,69.99,43.86,267.85,258.31,0.60,1.35,1.24,4.58
4/23/2013 6:15 PM,21.32,70.37,39.96,233.17,229.25,1.26,2.83,2.64,6.18
4/23/2013 6:30 PM,21.32,70.38,38.80,235.54,247.10,0.88,1.97,1.77,5.50
4/23/2013 6:45 PM,21.23,70.22,40.60,17.00,346.36,0.19,0.41,0.09,2.29
4/23/2013 7:00 PM,21.23,70.22,42.09,324.98,287.28,0.30,0.67,0.27,2.29
4/23/2013 7:15 PM,20.69,69.23,48.52,10.37,1.25,0.08,0.18,0.18,1.14
4/23/2013 7:30 PM,19.87,67.76,57.55,12.79,356.53,0.19,0.42,0.39,1.83
4/23/2013 7:45 PM,18.95,66.12,64.33,358.17,332.25,0.37,0.84,0.62,2.75
4/23/2013 8:00 PM,18.39,65.10,76.08,19.87,338.48,0.19,0.42,0.26,1.37
4/23/2013 8:15 PM,17.53,63.55,86.44,12.25,25.31,0.08,0.18,0.12,0.92
4/23/2013 8:30 PM,16.82,62.27,94.88,12.20,342.28,0.06,0.13,0.10,1.14
4/23/2013 8:45 PM,16.01,60.82,99.56,30.58,52.04,0.24,0.54,0.51,2.06
4/23/2013 9:00 PM,15.29,59.53,100.10,39.53,48.33,0.28,0.63,0.61,2.29
4/23/2013 9:15 PM,14.70,58.46,100.36,53.39,60.78,0.32,0.73,0.71,1.83
4/23/2013 9:30 PM,14.40,57.92,100.56,46.97,39.15,0.02,0.05,0.05,1.14
4/23/2013 9:45 PM,14.08,57.34,100.78,27.76,38.40,0.06,0.14,0.14,1.14
4/23/2013 10:00 PM,13.64,56.56,100.91,8.55,14.61,0.01,0.03,0.03,0.69
4/23/2013 10:15 PM,13.33,55.99,101.12,315.29,0.00,0.00,0.00,0.00,0.00
4/23/2013 10:30 PM,13.08,55.54,101.35,312.14,310.77,0.01,0.03,0.03,0.92
4/23/2013 10:45 PM,12.62,54.71,101.65,350.91,4.30,0.01,0.02,0.01,0.92
4/23/2013 11:00 PM,12.20,53.95,101.73,5.62,52.49,0.20,0.45,0.37,2.29
4/23/2013 11:15 PM,12.06,53.70,101.66,32.41,38.25,0.24,0.53,0.49,2.52
4/23/2013 11:30 PM,12.05,53.68,101.66,348.63,351.83,0.05,0.12,0.12,1.37
4/23/2013 11:45 PM,11.94,53.49,101.70,340.32,340.46,0.01,0.02,0.02,0.92
4/24/2013,11.77,53.19,101.78,246.95,247.09,0.05,0.12,0.10,1.60
4/24/2013 12:15 AM,11.68,53.02,101.88,210.75,189.20,0.05,0.12,0.10,1.14
4/24/2013 12:30 AM,11.60,52.88,101.98,243.40,271.07,0.03,0.06,0.04,1.14
4/24/2013 12:45 AM,11.58,52.84,102.06,245.70,0.00,0.00,0.00,0.00,0.00
4/24/2013 1:00 AM,11.88,53.39,102.06,150.35,149.30,0.01,0.02,0.02,0.69
4/24/2013 1:15 AM,11.96,53.52,101.88,149.43,0.00,0.00,0.00,0.00,0.00
4/24/2013 1:30 AM,12.20,53.96,101.70,100.40,52.47,0.08,0.18,0.15,1.37
4/24/2013 1:45 AM,12.46,54.43,101.50,356.23,356.12,0.00,0.01,0.01,0.46
4/24/2013 2:00 AM,12.67,54.80,101.40,356.21,0.00,0.00,0.00,0.00,0.00
4/24/2013 2:15 AM,12.85,55.13,101.48,356.23,0.00,0.00,0.00,0.00,0.00
4/24/2013 2:30 AM,12.99,55.38,101.43,342.79,0.00,0.00,0.00,0.00,0.00
4/24/2013 2:45 AM,13.16,55.69,101.59,264.80,265.45,0.05,0.10,0.10,1.14
4/24/2013 3:00 AM,13.44,56.20,101.31,281.55,309.05,0.21,0.48,0.26,1.83
4/24/2013 3:15 AM,13.90,57.02,101.32,277.49,271.51,0.16,0.36,0.34,1.60
4/24/2013 3:30 AM,13.66,56.60,100.92,301.21,12.35,0.01,0.03,0.01,0.92
4/24/2013 3:45 AM,13.92,57.05,101.00,70.94,68.63,0.81,1.82,1.00,3.89
4/24/2013 4:00 AM,15.33,59.59,100.30,217.14,214.67,1.07,2.38,2.16,5.72
4/24/2013 4:15 AM,15.33,59.59,100.15,255.86,241.28,0.67,1.50,1.24,5.04
4/24/2013 4:30 AM,14.34,57.82,100.37,306.48,286.94,0.33,0.73,0.61,3.43
4/24/2013 4:45 AM,12.98,55.36,100.86,24.80,46.62,0.08,0.17,0.15,1.83
4/24/2013 5:00 AM,12.40,54.31,101.25,48.41,44.81,0.17,0.38,0.33,1.83
4/24/2013 5:15 AM,12.12,53.81,101.34,347.81,351.77,0.09,0.20,0.19,1.14
4/24/2013 5:30 AM,11.58,52.85,101.53,46.76,74.33,0.18,0.40,0.38,1.60
4/24/2013 5:45 AM,11.33,52.40,101.63,46.32,46.31,0.01,0.02,0.02,0.69
4/24/2013 6:00 AM,11.11,52.00,101.74,28.13,17.48,0.27,0.61,0.60,1.83
4/24/2013 6:15 AM,10.75,51.36,101.78,50.39,57.31,0.56,1.25,1.22,2.52
4/24/2013 6:30 AM,11.04,51.88,101.82,25.43,36.42,0.33,0.74,0.64,2.98
4/24/2013 6:45 AM,10.64,51.16,101.80,60.31,61.50,0.46,1.03,1.00,2.75
4/24/2013 7:00 AM,10.66,51.19,101.80,57.98,61.84,0.41,0.91,0.90,2.06
4/24/2013 7:15 AM,10.82,51.48,101.81,53.76,53.91,0.03,0.06,0.06,0.92
4/24/2013 7:30 AM,11.13,52.03,101.72,53.82,53.83,0.13,0.29,0.29,1.60
4/24/2013 7:45 AM,11.34,52.41,101.70,58.75,56.61,0.12,0.28,0.28,1.14
4/24/2013 8:00 AM,11.61,52.90,101.68,77.22,79.69,0.13,0.28,0.27,1.37
4/24/2013 8:15 AM,12.00,53.60,101.64,26.68,65.62,0.11,0.25,0.08,1.60
4/24/2013 8:30 AM,12.48,54.46,101.57,170.85,217.39,0.21,0.47,0.28,2.06
4/24/2013 8:45 AM,12.98,55.36,101.53,82.19,73.37,0.23,0.51,0.37,2.75
4/24/2013 9:00 AM,14.48,58.07,100.95,45.70,278.61,0.90,2.02,0.38,7.79
4/24/2013 9:15 AM,17.41,63.33,100.09,221.13,220.46,3.06,6.84,6.21,16.26
4/24/2013 9:30 AM,18.50,65.30,96.09,221.44,221.62,3.61,8.07,7.57,17.40
4/24/2013 9:45 AM,19.02,66.23,90.94,217.44,216.55,4.35,9.73,9.25,21.53
4/24/2013 10:00 AM,19.52,67.14,84.31,219.39,218.82,4.63,10.35,9.62,22.44
4/24/2013 10:15 AM,20.10,68.17,88.05,230.77,232.12,5.94,13.29,12.68,27.02
4/24/2013 10:30 AM,20.26,68.46,90.08,226.47,228.66,5.38,12.04,11.19,30.00
4/24/2013 10:45 AM,20.23,68.41,89.28,226.31,225.32,6.65,14.87,14.04,28.62
4/24/2013 11:00 AM,20.31,68.56,88.95,227.41,228.98,5.34,11.93,11.21,24.50
4/24/2013 11:15 AM,20.42,68.75,86.57,213.32,213.66,4.58,10.25,9.51,28.39
4/24/2013 11:30 AM,20.28,68.51,86.83,221.25,221.83,3.85,8.61,8.11,18.55
4/24/2013 11:45 AM,20.59,69.07,84.80,224.87,224.15,4.07,9.10,8.51,17.63
4/24/2013 12:00 PM,20.44,68.79,85.99,223.52,223.06,4.86,10.88,10.20,21.53
4/24/2013 12:15 PM,20.52,68.93,86.59,226.38,225.13,5.24,11.73,10.96,24.73
4/24/2013 12:30 PM,20.50,68.90,88.31,230.29,231.82,5.32,11.90,11.30,24.27
4/24/2013 12:45 PM,20.36,68.64,91.31,229.67,229.43,5.63,12.60,11.95,26.56
4/24/2013 1:00 PM,19.65,67.37,98.17,233.39,231.79,4.54,10.16,9.70,22.21
4/24/2013 1:15 PM,17.74,63.94,101.53,239.46,238.75,3.23,7.21,6.93,15.80
4/24/2013 1:30 PM,16.82,62.28,102.19,245.26,244.09,2.95,6.59,6.27,14.20
4/24/2013 1:45 PM,16.66,61.99,102.40,237.97,237.84,2.76,6.18,5.85,13.28
4/24/2013 2:00 PM,16.61,61.90,102.48,205.66,209.03,2.02,4.51,4.26,12.14
4/24/2013 2:15 PM,16.72,62.09,102.53,231.68,229.77,2.26,5.06,4.68,9.85
4/24/2013 2:30 PM,16.67,62.01,102.54,243.20,240.16,1.97,4.42,3.95,8.70
4/24/2013 2:45 PM,16.68,62.02,102.56,242.76,239.91,1.77,3.96,3.72,8.70
4/24/2013 3:00 PM,16.77,62.19,102.59,241.94,240.15,2.26,5.05,4.78,10.76
4/24/2013 3:15 PM,16.93,62.48,102.61,224.38,222.52,2.40,5.37,5.18,9.85
4/24/2013 3:30 PM,17.02,62.63,102.61,230.90,231.23,2.54,5.69,5.49,10.99
4/24/2013 3:45 PM,17.05,62.69,102.60,228.10,228.35,1.68,3.77,3.61,8.01
4/24/2013 4:00 PM,17.23,63.01,102.56,224.86,224.42,1.71,3.83,3.62,10.99
4/24/2013 4:15 PM,17.56,63.60,102.24,230.18,228.59,3.02,6.75,6.48,13.28
4/24/2013 4:30 PM,17.65,63.78,101.94,248.84,246.14,2.65,5.92,5.62,11.68
4/24/2013 4:45 PM,15.25,59.45,101.48,271.49,271.48,1.99,4.45,3.67,15.11
4/24/2013 5:00 PM,12.88,55.18,101.68,281.04,280.12,1.01,2.25,1.38,10.08
4/24/2013 5:15 PM,12.40,54.32,101.68,273.88,267.66,1.72,3.84,3.25,13.97
4/24/2013 5:30 PM,11.84,53.31,101.71,266.45,267.28,1.76,3.93,3.23,13.97
4/24/2013 5:45 PM,11.48,52.66,101.96,277.61,271.28,1.14,2.54,2.15,9.16
4/24/2013 6:00 PM,11.44,52.59,102.05,299.61,291.23,1.19,2.66,2.15,10.08
4/24/2013 6:15 PM,11.12,52.01,101.90,289.53,281.26,1.67,3.73,2.52,13.05
4/24/2013 6:30 PM,10.65,51.16,101.69,310.39,294.87,1.45,3.25,2.15,19.01
4/24/2013 6:45 PM,10.19,50.34,101.63,267.38,270.58,1.55,3.47,2.51,9.62
4/24/2013 7:00 PM,9.81,49.66,101.62,259.35,268.47,1.94,4.34,2.92,14.20
4/24/2013 7:15 PM,9.61,49.30,101.44,278.94,260.39,1.59,3.57,2.75,13.51
4/24/2013 7:30 PM,9.64,49.35,101.30,271.81,268.18,1.44,3.22,2.51,11.91
4/24/2013 7:45 PM,9.62,49.32,101.08,261.72,259.20,1.96,4.39,3.61,16.26
4/24/2013 8:00 PM,9.55,49.19,100.96,266.03,267.94,1.79,3.99,3.07,12.14
4/24/2013 8:15 PM,9.27,48.69,100.83,263.21,263.17,1.70,3.79,3.01,11.45
4/24/2013 8:30 PM,9.03,48.25,100.83,273.26,271.91,1.85,4.14,3.45,13.05
4/24/2013 8:45 PM,9.04,48.27,100.83,269.96,266.49,1.22,2.73,1.81,9.16
4/24/2013 9:00 PM,8.94,48.08,100.65,254.23,257.81,1.49,3.34,2.67,10.53
4/24/2013 9:15 PM,8.86,47.95,100.43,263.52,260.56,1.41,3.15,2.84,8.70
4/24/2013 9:30 PM,8.89,48.01,100.43,246.48,241.01,0.87,1.95,1.57,6.18
4/24/2013 9:45 PM,8.76,47.76,100.56,261.18,256.13,0.77,1.72,1.49,5.50
4/24/2013 10:00 PM,8.62,47.52,100.71,284.67,274.79,0.39,0.87,0.61,3.66
4/24/2013 10:15 PM,8.54,47.37,100.80,315.80,295.31,0.45,1.02,0.66,5.72
4/24/2013 10:30 PM,8.45,47.21,100.69,239.22,237.39,0.40,0.90,0.77,4.35
4/24/2013 10:45 PM,8.01,46.41,100.70,313.25,283.29,0.12,0.27,0.23,2.52
4/24/2013 11:00 PM,7.90,46.22,100.80,2.15,10.52,0.05,0.12,0.12,1.37
4/24/2013 11:15 PM,7.80,46.04,101.02,36.16,51.61,0.17,0.38,0.27,1.60
4/24/2013 11:30 PM,7.99,46.39,100.82,20.02,13.70,0.18,0.40,0.38,1.37
4/24/2013 11:45 PM,7.68,45.82,101.14,348.22,342.66,0.19,0.43,0.40,2.06
4/25/2013,7.55,45.58,101.10,348.20,345.31,0.16,0.36,0.31,1.14
4/25/2013 12:15 AM,7.38,45.29,101.18,359.82,359.24,0.15,0.33,0.31,1.14
4/25/2013 12:30 AM,7.46,45.42,101.05,32.64,32.89,0.20,0.45,0.41,1.60
4/25/2013 12:45 AM,7.24,45.03,101.01,18.42,14.72,0.25,0.56,0.50,2.52
4/25/2013 1:00 AM,7.12,44.81,101.07,355.13,1.07,0.26,0.59,0.57,1.60
4/25/2013 1:15 AM,6.90,44.41,101.17,354.37,356.83,0.31,0.70,0.59,3.43
4/25/2013 1:30 AM,6.29,43.32,101.40,345.39,347.25,0.42,0.95,0.93,2.06
4/25/2013 1:45 AM,5.81,42.45,101.54,348.52,349.84,0.48,1.07,1.03,1.83
4/25/2013 2:00 AM,5.68,42.22,101.54,4.91,8.96,0.47,1.06,0.76,2.52
4/25/2013 2:15 AM,5.93,42.68,101.47,11.71,11.21,0.73,1.63,1.46,2.75
4/25/2013 2:30 AM,6.03,42.86,101.41,9.65,7.81,0.46,1.03,0.85,2.29
4/25/2013 2:45 AM,6.47,43.64,101.14,354.46,30.43,0.16,0.35,0.25,1.60
4/25/2013 3:00 AM,6.48,43.66,101.11,45.60,54.22,0.30,0.67,0.64,1.83
4/25/2013 3:15 AM,6.40,43.53,101.10,41.06,51.24,0.26,0.59,0.57,1.83
4/25/2013 3:30 AM,6.40,43.52,101.20,30.35,30.50,0.11,0.24,0.23,1.14
4/25/2013 3:45 AM,5.93,42.67,101.28,31.81,16.87,0.25,0.57,0.52,1.37
4/25/2013 4:00 AM,5.05,41.09,101.55,35.51,46.71,0.52,1.17,1.02,2.52
4/25/2013 4:15 AM,4.87,40.76,101.68,38.13,29.37,0.22,0.49,0.47,1.83
4/25/2013 4:30 AM,4.51,40.12,101.72,8.39,14.17,0.29,0.65,0.57,1.83
4/25/2013 4:45 AM,4.48,40.06,101.76,37.44,42.08,0.28,0.63,0.60,2.29
4/25/2013 5:00 AM,4.63,40.33,101.79,54.51,25.03,0.28,0.63,0.35,2.29
4/25/2013 5:15 AM,4.32,39.77,101.79,23.78,12.78,0.15,0.34,0.28,1.60
4/25/2013 5:30 AM,4.00,39.21,101.77,13.36,28.36,0.38,0.85,0.62,2.29
4/25/2013 5:45 AM,3.90,39.02,101.77,15.26,12.03,0.16,0.35,0.30,1.37
4/25/2013 6:00 AM,3.71,38.67,101.77,22.13,19.68,0.06,0.12,0.12,0.92
4/25/2013 6:15 AM,3.45,38.21,101.76,46.15,23.71,0.28,0.62,0.51,1.83
4/25/2013 6:30 AM,3.08,37.54,101.74,19.17,20.04,0.32,0.72,0.67,1.60
4/25/2013 6:45 AM,3.04,37.47,101.74,35.31,41.72,0.35,0.78,0.74,2.06
4/25/2013 7:00 AM,3.17,37.71,101.75,17.20,26.48,0.14,0.30,0.27,1.37
4/25/2013 7:15 AM,3.52,38.34,101.79,21.63,42.55,0.32,0.73,0.58,2.52
4/25/2013 7:30 AM,3.84,38.91,101.84,92.37,96.76,0.11,0.25,0.25,1.14
4/25/2013 7:45 AM,4.18,39.52,101.91,92.94,93.30,0.26,0.59,0.58,1.60
4/25/2013 8:00 AM,4.81,40.66,101.41,109.16,113.46,0.15,0.33,0.32,1.60
4/25/2013 8:15 AM,5.87,42.57,101.02,295.83,269.78,0.12,0.27,0.13,1.83
4/25/2013 8:30 AM,6.67,44.01,100.32,324.55,342.47,0.31,0.70,0.41,2.52
4/25/2013 8:45 AM,6.98,44.57,100.11,23.30,22.31,0.43,0.97,0.59,4.35
4/25/2013 9:00 AM,7.78,46.00,97.90,350.19,343.47,0.62,1.39,0.79,4.35
4/25/2013 9:15 AM,8.42,47.16,86.77,327.60,325.23,0.83,1.86,0.68,5.72
4/25/2013 9:30 AM,8.88,47.99,75.17,9.81,7.88,0.86,1.92,1.17,6.41
4/25/2013 9:45 AM,9.23,48.61,68.83,24.22,30.51,1.28,2.87,1.99,7.10
4/25/2013 10:00 AM,9.61,49.29,61.01,19.24,41.99,0.82,1.84,0.91,6.41
4/25/2013 10:15 AM,9.93,49.88,57.97,32.50,31.89,1.20,2.69,2.17,8.01
4/25/2013 10:30 AM,10.09,50.17,52.17,120.97,83.63,0.91,2.03,0.88,7.33
4/25/2013 10:45 AM,10.54,50.98,50.87,178.57,178.60,1.48,3.30,2.01,8.24
4/25/2013 11:00 AM,10.76,51.38,52.42,213.64,226.30,1.55,3.47,1.86,8.93
4/25/2013 11:15 AM,11.04,51.87,51.36,170.42,174.85,1.54,3.45,2.81,7.56
4/25/2013 11:30 AM,11.18,52.13,45.33,142.98,141.43,1.12,2.51,1.89,7.79
4/25/2013 11:45 AM,11.75,53.16,45.84,147.83,138.38,1.55,3.48,2.22,6.18
4/25/2013 12:00 PM,11.92,53.45,42.81,157.23,177.58,0.93,2.07,1.50,5.95
4/25/2013 12:15 PM,12.46,54.43,40.85,198.35,203.41,2.01,4.48,3.88,9.39
4/25/2013 12:30 PM,13.42,56.15,41.02,241.28,232.68,1.72,3.84,1.84,10.99
4/25/2013 12:45 PM,13.65,56.57,42.03,222.49,220.57,2.44,5.46,5.12,9.62
4/25/2013 1:00 PM,13.40,56.12,48.79,218.46,215.14,2.43,5.44,5.14,11.22
4/25/2013 1:15 PM,13.89,57.01,48.63,253.29,246.69,1.88,4.20,3.58,9.85
4/25/2013 1:30 PM,14.09,57.36,46.58,242.85,234.08,2.12,4.74,4.07,9.62
4/25/2013 1:45 PM,14.40,57.92,43.78,242.85,239.39,1.61,3.60,3.27,8.24
4/25/2013 2:00 PM,14.83,58.70,36.97,210.81,220.92,1.63,3.65,2.16,8.24
4/25/2013 2:15 PM,15.39,59.70,36.12,235.76,235.94,1.60,3.57,2.56,6.87
4/25/2013 2:30 PM,15.43,59.77,34.66,222.37,221.39,2.20,4.93,4.52,10.53
4/25/2013 2:45 PM,15.71,60.28,33.91,225.81,224.54,2.65,5.94,5.43,12.82
4/25/2013 3:00 PM,15.91,60.64,33.63,234.90,237.30,1.93,4.31,3.75,10.76
4/25/2013 3:15 PM,16.25,61.25,32.70,196.07,223.77,1.90,4.25,1.39,8.93
4/25/2013 3:30 PM,16.56,61.80,31.05,157.08,178.67,1.81,4.04,2.17,8.93
4/25/2013 3:45 PM,16.93,62.47,28.38,31.47,224.06,1.56,3.48,0.58,8.47
4/25/2013 4:00 PM,17.15,62.87,26.67,162.31,169.12,1.73,3.88,2.19,8.70
4/25/2013 4:15 PM,17.76,63.97,24.09,246.08,245.28,1.76,3.93,3.47,11.91
4/25/2013 4:30 PM,18.24,64.83,23.48,258.39,252.45,1.87,4.18,3.32,10.76
4/25/2013 4:45 PM,18.26,64.86,21.80,258.89,255.61,1.96,4.38,3.87,13.51
4/25/2013 5:00 PM,18.13,64.63,23.40,252.47,250.25,1.23,2.74,1.64,8.47
4/25/2013 5:15 PM,18.26,64.86,23.79,221.18,221.55,2.53,5.66,4.97,10.99
4/25/2013 5:30 PM,18.46,65.22,21.15,263.10,251.66,1.92,4.28,3.08,12.59
4/25/2013 5:45 PM,18.51,65.31,18.62,250.87,249.43,2.31,5.18,4.70,11.68
4/25/2013 6:00 PM,18.38,65.09,16.36,261.67,257.30,1.93,4.32,3.72,10.76
4/25/2013 6:15 PM,18.32,64.98,16.11,259.18,257.75,1.73,3.86,3.44,11.68
4/25/2013 6:30 PM,18.14,64.65,17.07,22.96,335.33,0.69,1.55,0.20,5.50
4/25/2013 6:45 PM,17.86,64.15,17.76,288.96,310.88,0.46,1.03,0.27,7.79
4/25/2013 7:00 PM,17.72,63.89,18.25,294.38,281.16,0.59,1.31,0.97,6.41
4/25/2013 7:15 PM,17.32,63.17,21.61,297.87,288.21,0.50,1.12,0.82,5.27
4/25/2013 7:30 PM,16.74,62.13,24.64,39.19,201.84,0.21,0.46,0.05,2.98
4/25/2013 7:45 PM,16.31,61.35,26.61,5.75,357.28,0.18,0.40,0.25,2.06
4/25/2013 8:00 PM,15.73,60.32,28.56,22.80,357.70,0.25,0.55,0.45,2.06
4/25/2013 8:15 PM,13.87,56.97,33.80,322.50,338.06,0.19,0.43,0.33,2.06
4/25/2013 8:30 PM,12.90,55.23,39.12,353.57,351.98,0.22,0.48,0.44,1.83
4/25/2013 8:45 PM,11.88,53.39,44.95,351.81,342.26,0.18,0.40,0.37,2.06
4/25/2013 9:00 PM,11.13,52.04,46.72,6.30,27.90,0.15,0.34,0.32,1.83
4/25/2013 9:15 PM,10.40,50.71,51.64,35.97,55.30,0.30,0.67,0.52,2.52
4/25/2013 9:30 PM,9.71,49.48,59.40,46.05,59.82,0.25,0.57,0.52,2.29
4/25/2013 9:45 PM,9.18,48.52,66.54,44.87,57.98,0.18,0.40,0.35,1.83
4/25/2013 10:00 PM,9.03,48.25,78.78,25.23,46.25,0.23,0.51,0.43,1.37
4/25/2013 10:15 PM,8.47,47.25,85.03,5.57,10.98,0.12,0.28,0.27,1.37
4/25/2013 10:30 PM,8.14,46.66,93.40,14.15,49.56,0.33,0.73,0.68,2.29
4/25/2013 10:45 PM,7.30,45.14,98.80,49.34,54.45,0.59,1.32,1.28,3.21
4/25/2013 11:00 PM,6.80,44.25,99.70,54.96,60.60,0.34,0.77,0.76,2.52
4/25/2013 11:15 PM,6.82,44.28,99.99,37.63,33.57,0.30,0.68,0.65,2.06
4/25/2013 11:30 PM,6.39,43.51,99.93,29.14,32.18,0.30,0.66,0.64,1.83
4/25/2013 11:45 PM,5.70,42.27,100.16,57.48,60.47,0.67,1.51,1.50,2.98
4/26/2013,5.34,41.62,100.35,30.90,39.99,0.46,1.02,0.49,2.29
4/26/2013 12:15 AM,5.68,42.23,100.50,64.64,68.71,0.10,0.21,0.13,1.60
4/26/2013 12:30 AM,5.62,42.11,100.59,342.30,332.52,0.30,0.67,0.62,1.60
4/26/2013 12:45 AM,4.99,40.98,100.79,55.16,55.75,0.69,1.53,1.52,3.89
4/26/2013 1:00 AM,4.53,40.16,100.78,54.87,57.28,0.53,1.19,1.17,2.06
4/26/2013 1:15 AM,4.51,40.12,100.88,40.06,47.64,0.47,1.05,1.02,2.52
4/26/2013 1:30 AM,4.30,39.74,100.95,30.62,31.21,0.41,0.92,0.88,2.06
4/26/2013 1:45 AM,4.09,39.36,100.91,40.43,43.43,0.41,0.92,0.87,2.06
4/26/2013 2:00 AM,3.75,38.76,101.00,42.08,52.89,0.38,0.86,0.83,2.52
4/26/2013 2:15 AM,3.71,38.68,101.05,58.55,60.74,0.60,1.34,1.30,2.29
4/26/2013 2:30 AM,3.36,38.04,101.12,47.69,50.37,0.63,1.40,1.35,2.52
4/26/2013 2:45 AM,3.42,38.16,101.23,62.22,65.46,0.33,0.73,0.72,1.83
4/26/2013 3:00 AM,3.51,38.33,101.22,24.57,25.88,0.34,0.77,0.75,1.60
4/26/2013 3:15 AM,2.94,37.30,101.34,35.19,39.67,0.42,0.95,0.88,2.75
4/26/2013 3:30 AM,2.76,36.97,101.41,23.65,40.42,0.23,0.52,0.50,2.52
4/26/2013 3:45 AM,2.72,36.90,101.49,34.45,43.86,0.19,0.41,0.40,1.37
4/26/2013 4:00 AM,2.54,36.57,101.53,39.36,41.51,0.44,0.98,0.95,2.06
4/26/2013 4:15 AM,2.51,36.51,101.58,53.24,55.47,0.47,1.06,1.04,2.06
4/26/2013 4:30 AM,2.41,36.34,101.62,61.10,61.50,0.30,0.67,0.66,2.06
4/26/2013 4:45 AM,2.45,36.41,101.64,42.69,44.02,0.30,0.66,0.65,1.83
4/26/2013 5:00 AM,2.35,36.23,101.64,18.23,21.87,0.29,0.66,0.65,1.83
4/26/2013 5:15 AM,2.10,35.78,101.65,27.56,37.44,0.27,0.60,0.58,1.60
4/26/2013 5:30 AM,1.92,35.46,101.66,48.38,49.51,0.47,1.05,1.04,2.06
4/26/2013 5:45 AM,1.79,35.22,101.66,43.95,47.39,0.27,0.60,0.60,2.06
4/26/2013 6:00 AM,1.79,35.22,101.66,49.45,52.53,0.42,0.94,0.93,2.06
4/26/2013 6:15 AM,1.63,34.93,101.66,61.97,59.43,0.20,0.44,0.44,2.06
4/26/2013 6:30 AM,1.65,34.97,101.65,40.39,39.09,0.09,0.20,0.19,1.14
4/26/2013 6:45 AM,1.63,34.93,101.66,22.50,27.54,0.15,0.34,0.34,1.14
4/26/2013 7:00 AM,1.46,34.63,101.66,51.15,54.24,0.15,0.33,0.33,1.37
4/26/2013 7:15 AM,1.87,35.36,101.68,25.34,19.74,0.26,0.59,0.59,1.37
4/26/2013 7:30 AM,2.29,36.12,101.73,39.89,59.45,0.52,1.17,1.10,2.98
4/26/2013 7:45 AM,2.76,36.97,101.80,69.37,74.02,0.40,0.90,0.89,2.52
4/26/2013 8:00 AM,3.37,38.07,101.11,119.36,118.23,0.23,0.51,0.50,1.37
4/26/2013 8:15 AM,4.34,39.80,100.53,104.56,100.51,0.52,1.16,1.11,2.75
4/26/2013 8:30 AM,5.72,42.30,100.26,82.84,83.52,0.60,1.35,1.15,3.21
4/26/2013 8:45 AM,6.80,44.25,99.89,174.62,170.45,0.47,1.06,0.93,2.29
4/26/2013 9:00 AM,7.89,46.21,97.58,158.52,164.22,0.51,1.13,0.88,3.43
4/26/2013 9:15 AM,8.88,47.99,95.09,223.09,219.38,0.89,2.00,1.94,3.89
4/26/2013 9:30 AM,10.13,50.24,83.65,215.27,215.13,0.75,1.68,1.43,3.89
4/26/2013 9:45 AM,11.58,52.84,73.43,224.15,228.16,0.98,2.19,2.04,4.12
4/26/2013 10:00 AM,13.22,55.79,54.36,56.84,56.87,1.17,2.62,1.61,10.30
4/26/2013 10:15 AM,13.95,57.11,44.83,95.53,97.52,1.65,3.69,3.04,8.01
4/26/2013 10:30 AM,14.52,58.13,41.72,67.08,64.11,1.89,4.23,3.60,10.99
4/26/2013 10:45 AM,15.32,59.58,39.95,72.22,71.68,2.17,4.85,4.31,13.74
4/26/2013 11:00 AM,15.93,60.68,37.32,56.91,65.37,2.36,5.28,4.64,14.20
4/26/2013 11:15 AM,16.00,60.80,35.72,72.39,76.16,2.10,4.69,4.17,11.91
4/26/2013 11:30 AM,16.06,60.91,35.32,90.89,84.60,1.51,3.37,2.58,10.76
4/26/2013 11:45 AM,16.29,61.32,34.52,60.93,65.23,1.94,4.35,3.82,10.76
4/26/2013 12:00 PM,16.72,62.10,33.31,81.61,81.06,1.97,4.41,3.99,11.68
4/26/2013 12:15 PM,16.76,62.17,32.12,91.63,95.79,2.25,5.03,4.36,10.53
4/26/2013 12:30 PM,17.03,62.65,32.16,71.88,69.61,1.75,3.90,3.01,10.30
4/26/2013 12:45 PM,17.67,63.80,29.60,71.58,71.55,2.15,4.80,3.98,12.37
4/26/2013 1:00 PM,17.98,64.37,31.08,355.67,34.98,1.30,2.90,1.06,8.24
4/26/2013 1:15 PM,18.39,65.10,29.21,43.93,37.81,1.10,2.46,0.90,7.56
4/26/2013 1:30 PM,18.57,65.43,29.19,36.89,50.39,1.34,2.99,2.08,9.16
4/26/2013 1:45 PM,18.51,65.32,26.45,113.16,145.20,0.72,1.62,0.16,5.72
4/26/2013 2:00 PM,18.77,65.78,26.65,121.52,133.33,1.11,2.48,1.49,6.18
4/26/2013 2:15 PM,18.68,65.62,27.77,138.06,158.91,0.62,1.39,0.51,4.81
4/26/2013 2:30 PM,18.63,65.53,27.46,64.34,55.60,1.10,2.45,0.90,6.64
4/26/2013 2:45 PM,18.61,65.51,27.87,41.35,49.12,1.05,2.34,1.96,5.95
4/26/2013 3:00 PM,18.39,65.10,28.46,22.23,49.63,0.87,1.95,1.40,6.41
4/26/2013 3:15 PM,18.27,64.89,29.10,42.90,41.76,0.79,1.77,1.53,6.18
4/26/2013 3:30 PM,18.44,65.19,29.05,51.21,54.98,1.14,2.55,2.30,7.10
4/26/2013 3:45 PM,18.51,65.31,28.72,26.61,28.90,0.94,2.11,1.64,5.95
4/26/2013 4:00 PM,18.17,64.70,28.92,27.15,38.26,0.93,2.07,1.54,8.01
4/26/2013 4:15 PM,17.91,64.24,30.51,32.22,46.90,0.98,2.19,1.86,8.24
4/26/2013 4:30 PM,18.07,64.52,30.60,26.41,37.64,0.95,2.12,1.61,5.27
4/26/2013 4:45 PM,18.58,65.44,28.23,36.57,45.83,0.73,1.63,1.29,6.87
4/26/2013 5:00 PM,18.41,65.13,28.67,51.71,49.86,0.63,1.41,0.97,4.35
4/26/2013 5:15 PM,18.23,64.81,29.76,34.67,40.77,0.64,1.44,1.10,3.66
4/26/2013 5:30 PM,17.99,64.38,31.28,29.16,24.64,0.42,0.95,0.82,4.81
4/26/2013 5:45 PM,17.98,64.37,35.35,286.70,277.92,0.08,0.19,0.18,1.37
4/26/2013 6:00 PM,17.98,64.36,33.99,269.35,275.47,0.13,0.29,0.25,2.75
4/26/2013 6:15 PM,17.60,63.68,34.33,5.59,13.19,0.07,0.15,0.13,1.60
4/26/2013 6:30 PM,17.40,63.32,34.71,321.49,16.55,0.15,0.34,0.14,1.37
4/26/2013 6:45 PM,16.83,62.30,44.90,283.05,286.96,0.25,0.56,0.48,1.60
4/26/2013 7:00 PM,16.21,61.17,53.59,318.25,286.84,0.11,0.24,0.09,1.14
4/26/2013 7:15 PM,15.68,60.22,59.52,37.27,49.90,0.66,1.48,1.30,2.98
4/26/2013 7:30 PM,15.43,59.77,60.52,344.18,341.86,0.25,0.56,0.37,1.60
4/26/2013 7:45 PM,15.10,59.18,64.14,58.50,33.58,0.27,0.60,0.53,2.29
4/26/2013 8:00 PM,14.74,58.53,65.20,21.76,26.91,0.14,0.31,0.24,1.14
4/26/2013 8:15 PM,14.48,58.07,68.94,28.81,56.62,0.33,0.73,0.69,3.66
4/26/2013 8:30 PM,14.54,58.16,73.04,66.37,68.31,0.54,1.22,1.17,3.43
4/26/2013 8:45 PM,14.77,58.58,71.89,76.48,72.90,1.07,2.40,1.88,6.18
4/26/2013 9:00 PM,14.56,58.20,73.64,96.77,60.11,0.38,0.85,0.53,2.75
4/26/2013 9:15 PM,14.73,58.51,71.04,87.76,83.96,1.25,2.79,2.33,9.16
4/26/2013 9:30 PM,15.02,59.04,64.46,47.53,53.67,0.94,2.10,1.83,7.10
4/26/2013 9:45 PM,15.10,59.18,61.52,33.16,49.19,0.77,1.73,1.52,8.24
4/26/2013 10:00 PM,14.89,58.81,63.13,30.62,31.31,0.74,1.65,1.37,6.64
4/26/2013 10:15 PM,14.87,58.76,64.80,9.95,31.30,0.84,1.88,1.38,9.39
4/26/2013 10:30 PM,14.66,58.38,68.22,18.92,27.69,0.68,1.51,1.22,6.87
4/26/2013 10:45 PM,14.48,58.07,71.12,12.68,17.13,0.60,1.34,1.03,3.21
4/26/2013 11:00 PM,14.27,57.69,74.70,31.68,57.59,0.58,1.30,0.57,4.12
4/26/2013 11:15 PM,14.11,57.40,76.74,352.52,347.56,0.30,0.67,0.50,2.29
4/26/2013 11:30 PM,13.58,56.44,89.19,39.31,69.76,0.18,0.39,0.19,1.60
4/26/2013 11:45 PM,13.55,56.40,91.98,7.91,322.65,0.33,0.75,0.67,1.83
4/27/2013,13.34,56.02,95.61,306.48,271.62,0.39,0.87,0.73,2.52
4/27/2013 12:15 AM,13.17,55.70,98.26,271.64,245.24,0.26,0.57,0.49,2.75
4/27/2013 12:30 AM,13.30,55.94,99.85,278.38,262.29,0.57,1.28,1.08,2.98
4/27/2013 12:45 AM,13.26,55.87,99.89,180.49,214.34,0.81,1.82,0.56,4.35
4/27/2013 1:00 AM,13.01,55.43,99.92,34.52,38.04,0.61,1.36,1.28,4.81
4/27/2013 1:15 AM,12.83,55.10,100.05,53.67,59.83,1.28,2.86,2.72,6.64
4/27/2013 1:30 AM,12.79,55.03,100.01,42.62,49.24,0.98,2.20,1.99,5.95
4/27/2013 1:45 AM,12.96,55.33,99.87,16.14,23.74,0.52,1.16,0.45,3.21
4/27/2013 2:00 AM,13.05,55.49,100.09,193.83,195.51,0.96,2.15,1.91,6.18
4/27/2013 2:15 AM,12.80,55.03,100.09,302.00,314.60,0.49,1.11,0.44,3.66
4/27/2013 2:30 AM,12.23,54.02,100.38,327.75,332.31,0.48,1.08,1.04,2.52
4/27/2013 2:45 AM,11.94,53.50,100.68,50.10,58.27,0.42,0.94,0.89,1.83
4/27/2013 3:00 AM,11.86,53.35,100.78,29.82,302.37,0.30,0.67,0.15,3.66
4/27/2013 3:15 AM,11.79,53.22,101.02,296.68,256.30,0.45,1.00,0.37,2.98
4/27/2013 3:30 AM,11.68,53.03,101.01,23.06,31.36,0.31,0.70,0.65,2.06
4/27/2013 3:45 AM,11.51,52.71,101.12,36.11,51.48,0.03,0.08,0.08,1.37
4/27/2013 4:00 AM,11.32,52.38,101.41,40.61,46.26,0.08,0.18,0.11,1.14
4/27/2013 4:15 AM,10.78,51.41,101.86,11.67,14.46,0.25,0.56,0.56,2.06
4/27/2013 4:30 AM,10.62,51.11,102.05,65.61,70.29,0.24,0.53,0.51,2.29
4/27/2013 4:45 AM,10.54,50.98,102.12,46.96,52.86,0.33,0.73,0.71,2.75
4/27/2013 5:00 AM,10.47,50.85,102.14,44.82,54.00,0.85,1.90,1.79,5.04
4/27/2013 5:15 AM,10.44,50.80,102.16,38.78,47.05,0.51,1.15,1.03,4.35
4/27/2013 5:30 AM,10.40,50.71,102.17,29.05,13.54,0.06,0.15,0.14,2.29
4/27/2013 5:45 AM,10.45,50.82,102.18,61.03,62.55,0.37,0.82,0.80,1.83
4/27/2013 6:00 AM,10.37,50.67,102.19,25.61,26.08,0.52,1.16,1.06,3.43
4/27/2013 6:15 AM,10.33,50.59,102.19,32.93,39.04,0.42,0.94,0.84,2.75
4/27/2013 6:30 AM,10.38,50.69,102.20,38.33,49.76,0.74,1.66,1.47,5.95
4/27/2013 6:45 AM,10.39,50.70,102.20,3.92,1.22,0.22,0.48,0.36,2.06
4/27/2013 7:00 AM,10.39,50.71,102.20,359.40,337.66,0.24,0.54,0.41,2.06
4/27/2013 7:15 AM,10.48,50.86,102.21,93.57,53.04,0.29,0.64,0.21,2.06
4/27/2013 7:30 AM,10.49,50.87,102.22,22.93,23.14,0.12,0.27,0.23,2.29
4/27/2013 7:45 AM,10.64,51.15,102.24,20.50,32.64,0.27,0.60,0.47,2.29
4/27/2013 8:00 AM,10.81,51.46,102.26,16.52,5.02,0.24,0.54,0.34,2.29
4/27/2013 8:15 AM,10.96,51.74,102.26,140.07,85.83,0.27,0.61,0.19,2.06
4/27/2013 8:30 AM,11.14,52.06,102.29,20.36,20.26,0.44,0.99,0.91,3.66
4/27/2013 8:45 AM,11.11,52.00,102.29,19.49,29.63,0.45,1.00,0.71,2.98
4/27/2013 9:00 AM,11.14,52.05,102.29,99.58,114.24,0.78,1.73,1.01,5.04
4/27/2013 9:15 AM,11.13,52.03,102.30,16.44,26.20,0.51,1.15,0.99,4.58
4/27/2013 9:30 AM,11.13,52.03,102.31,64.83,71.70,1.01,2.26,2.10,6.41
4/27/2013 9:45 AM,11.30,52.34,102.32,359.79,2.16,0.53,1.18,0.66,4.58
4/27/2013 10:00 AM,11.28,52.30,102.33,29.08,45.50,0.29,0.65,0.53,2.52
4/27/2013 10:15 AM,11.35,52.44,102.33,40.88,52.14,0.30,0.68,0.61,3.66
4/27/2013 10:30 AM,11.39,52.50,102.34,23.28,29.21,0.25,0.56,0.48,2.29
4/27/2013 10:45 AM,11.42,52.56,102.34,313.24,306.48,0.14,0.32,0.22,1.60
4/27/2013 11:00 AM,11.42,52.55,102.34,347.10,282.01,0.38,0.85,0.40,2.52
4/27/2013 11:15 AM,11.46,52.62,102.34,145.77,152.37,0.51,1.14,0.84,3.89
4/27/2013 11:30 AM,11.56,52.82,102.34,245.83,229.06,0.64,1.43,1.33,3.66
4/27/2013 11:45 AM,11.68,53.02,102.35,279.60,237.01,0.55,1.24,0.93,4.35
4/27/2013 12:00 PM,11.68,53.02,102.36,349.75,7.08,0.13,0.30,0.28,1.60
4/27/2013 12:15 PM,11.76,53.18,102.37,316.17,296.27,0.11,0.24,0.22,2.29
4/27/2013 12:30 PM,11.79,53.23,102.37,333.82,264.26,0.02,0.04,0.04,2.06
4/27/2013 12:45 PM,11.91,53.43,102.37,283.52,303.01,0.01,0.02,0.02,0.69
4/27/2013 1:00 PM,11.95,53.52,102.38,10.75,20.63,0.20,0.45,0.41,2.75
4/27/2013 1:15 PM,11.97,53.55,102.38,58.49,70.52,0.41,0.91,0.81,2.98
4/27/2013 1:30 PM,11.98,53.57,102.37,112.66,112.49,0.94,2.10,1.30,5.04
4/27/2013 1:45 PM,12.10,53.78,102.37,166.67,179.10,0.85,1.89,1.03,6.64
4/27/2013 2:00 PM,12.17,53.91,102.39,186.09,185.38,0.90,2.01,1.28,6.64
4/27/2013 2:15 PM,12.13,53.83,102.41,170.81,153.08,0.58,1.30,0.37,5.27
4/27/2013 2:30 PM,12.01,53.62,102.41,332.88,309.18,0.33,0.74,0.60,2.98
4/27/2013 2:45 PM,11.81,53.26,102.40,77.77,103.51,0.92,2.06,1.72,8.24
4/27/2013 3:00 PM,12.05,53.70,102.41,221.90,218.87,1.09,2.44,2.08,5.95
4/27/2013 3:15 PM,12.11,53.80,102.42,19.49,16.77,0.50,1.11,0.73,4.35
4/27/2013 3:30 PM,12.11,53.80,102.42,44.15,39.51,0.52,1.15,1.00,2.52
4/27/2013 3:45 PM,12.36,54.24,102.42,12.10,19.13,0.45,1.00,0.67,2.98
4/27/2013 4:00 PM,12.46,54.43,102.43,331.86,351.05,0.20,0.44,0.32,2.06
4/27/2013 4:15 PM,12.45,54.41,102.43,338.63,328.45,0.36,0.80,0.62,2.06
4/27/2013 4:30 PM,12.38,54.28,102.42,38.26,43.20,0.41,0.92,0.84,3.43
4/27/2013 4:45 PM,12.39,54.31,102.41,178.84,183.01,0.90,2.01,1.66,5.72
4/27/2013 5:00 PM,12.16,53.89,102.40,284.54,274.46,0.70,1.56,1.17,4.12
4/27/2013 5:15 PM,11.88,53.38,102.39,37.81,32.50,0.38,0.84,0.66,3.66
4/27/2013 5:30 PM,11.82,53.28,102.39,349.21,290.97,0.34,0.77,0.20,2.75
4/27/2013 5:45 PM,11.79,53.22,102.38,98.15,102.38,0.85,1.89,1.20,4.35
4/27/2013 6:00 PM,11.72,53.10,102.38,10.48,26.90,0.43,0.96,0.77,3.43
4/27/2013 6:15 PM,11.74,53.14,102.38,325.99,328.21,0.14,0.32,0.19,1.37
4/27/2013 6:30 PM,11.71,53.08,102.38,34.50,48.21,0.28,0.62,0.54,2.75
4/27/2013 6:45 PM,11.74,53.13,102.38,66.83,88.63,0.60,1.33,1.12,4.35
4/27/2013 7:00 PM,11.71,53.08,102.37,280.94,295.09,0.37,0.82,0.51,2.75
4/27/2013 7:15 PM,11.63,52.93,102.37,33.64,56.10,0.64,1.43,0.92,3.89
4/27/2013 7:30 PM,11.66,52.98,102.37,37.19,46.11,0.35,0.78,0.62,2.98
4/27/2013 7:45 PM,11.66,52.98,102.37,62.84,77.79,0.35,0.78,0.66,2.29
4/27/2013 8:00 PM,11.53,52.75,102.36,30.31,40.56,0.62,1.39,1.18,3.66
4/27/2013 8:15 PM,11.49,52.69,102.36,11.97,10.85,0.58,1.29,1.07,3.89
4/27/2013 8:30 PM,11.56,52.81,102.36,61.48,64.56,0.41,0.91,0.81,3.66
4/27/2013 8:45 PM,11.46,52.62,102.36,332.94,328.41,0.24,0.54,0.50,1.14
4/27/2013 9:00 PM,11.44,52.58,102.36,22.23,21.93,0.11,0.25,0.18,1.14
4/27/2013 9:15 PM,11.45,52.60,102.36,46.64,47.46,0.15,0.34,0.26,1.37
4/27/2013 9:30 PM,11.52,52.74,102.36,62.76,67.58,0.25,0.56,0.46,2.06
4/27/2013 9:45 PM,11.48,52.67,102.36,48.27,52.81,0.18,0.39,0.35,1.83
4/27/2013 10:00 PM,11.41,52.53,102.36,15.90,18.70,0.35,0.79,0.66,2.29
4/27/2013 10:15 PM,11.38,52.49,102.35,23.03,49.03,0.50,1.12,0.91,3.66
4/27/2013 10:30 PM,11.47,52.64,102.36,80.58,20.37,0.08,0.17,0.13,1.60
4/27/2013 10:45 PM,11.45,52.62,102.36,15.58,52.56,0.16,0.35,0.29,1.83
4/27/2013 11:00 PM,11.47,52.64,102.36,44.17,47.09,0.42,0.94,0.86,4.35
4/27/2013 11:15 PM,11.62,52.91,102.37,56.52,62.97,0.81,1.80,1.70,5.27
4/27/2013 11:30 PM,11.71,53.08,102.37,266.30,247.58,0.50,1.13,0.35,3.21
4/27/2013 11:45 PM,11.71,53.08,102.38,287.49,297.80,0.13,0.29,0.27,1.37
4/28/2013,11.69,53.05,102.38,47.99,90.66,0.21,0.46,0.44,2.29
4/28/2013 12:15 AM,11.62,52.91,102.38,24.07,2.97,0.32,0.71,0.48,1.60
4/28/2013 12:30 AM,11.47,52.64,102.37,9.30,353.18,0.14,0.30,0.28,1.37
4/28/2013 12:45 AM,11.37,52.46,102.36,40.85,63.43,0.34,0.76,0.75,2.52
4/28/2013 1:00 AM,11.24,52.23,102.35,357.87,11.51,0.15,0.34,0.31,2.06
4/28/2013 1:15 AM,11.23,52.21,102.34,262.63,294.56,0.14,0.32,0.19,1.60
4/28/2013 1:30 AM,11.23,52.21,102.33,315.18,306.24,0.39,0.86,0.67,2.29
4/28/2013 1:45 AM,11.31,52.35,102.34,90.62,113.21,0.26,0.58,0.37,2.29
4/28/2013 2:00 AM,11.30,52.34,102.34,353.95,21.06,0.14,0.32,0.22,1.60
4/28/2013 2:15 AM,11.13,52.04,102.33,308.76,305.36,0.20,0.45,0.37,1.83
4/28/2013 2:30 AM,11.21,52.18,102.33,311.21,286.02,0.53,1.18,0.18,3.21
4/28/2013 2:45 AM,11.29,52.33,102.34,181.75,142.14,0.34,0.75,0.30,3.21
4/28/2013 3:00 AM,11.39,52.51,102.35,338.97,345.95,0.21,0.48,0.14,2.06
4/28/2013 3:15 AM,11.34,52.40,102.35,18.96,45.70,0.34,0.75,0.48,1.83
4/28/2013 3:30 AM,11.40,52.52,102.36,321.67,274.85,0.28,0.63,0.42,2.06
4/28/2013 3:45 AM,11.42,52.55,102.36,22.37,62.75,0.61,1.37,0.95,4.12
4/28/2013 4:00 AM,11.59,52.85,102.37,118.22,87.41,0.81,1.81,1.05,6.18
4/28/2013 4:15 AM,11.65,52.98,102.37,50.25,61.71,1.05,2.35,2.18,7.33
4/28/2013 4:30 AM,11.68,53.03,102.37,42.81,55.27,0.71,1.59,1.47,6.18
4/28/2013 4:45 AM,11.76,53.16,102.38,77.90,92.17,0.78,1.75,1.52,5.27
4/28/2013 5:00 AM,11.99,53.59,102.39,28.10,26.14,1.61,3.60,0.59,16.03
4/28/2013 5:15 AM,12.16,53.89,102.40,335.73,35.57,0.93,2.08,0.42,6.41
4/28/2013 5:30 AM,12.12,53.81,102.40,64.26,105.48,0.57,1.28,1.10,4.81
4/28/2013 5:45 AM,12.20,53.97,102.41,81.65,91.25,0.39,0.87,0.71,2.75
4/28/2013 6:00 AM,12.26,54.07,102.41,91.22,98.37,1.32,2.96,2.62,8.47
4/28/2013 6:15 AM,12.44,54.39,102.42,137.09,121.87,0.99,2.21,1.77,9.62
4/28/2013 6:30 AM,12.64,54.76,102.43,97.31,95.75,1.06,2.37,2.04,6.87
4/28/2013 6:45 AM,12.42,54.36,102.43,75.60,76.25,2.39,5.35,5.07,12.59
4/28/2013 7:00 AM,12.48,54.46,102.43,63.57,68.90,2.02,4.53,3.72,15.57
4/28/2013 7:15 AM,12.77,54.99,102.45,6.83,8.92,0.95,2.13,1.45,10.30
4/28/2013 7:30 AM,12.98,55.36,102.46,64.68,71.03,1.05,2.35,1.69,10.08
4/28/2013 7:45 AM,12.93,55.28,102.47,37.70,36.75,0.49,1.10,0.90,4.58
4/28/2013 8:00 AM,13.03,55.45,102.47,68.80,61.49,0.47,1.04,0.82,4.12
4/28/2013 8:15 AM,13.01,55.41,102.48,48.21,58.00,0.65,1.46,1.34,4.12
4/28/2013 8:30 AM,13.05,55.49,102.49,14.33,46.36,0.56,1.24,0.80,3.43
4/28/2013 8:45 AM,12.99,55.38,102.49,294.67,289.00,0.66,1.49,1.34,2.75
4/28/2013 9:00 AM,12.92,55.25,102.49,6.14,47.15,0.78,1.74,0.46,4.12
4/28/2013 9:15 AM,12.85,55.13,102.49,40.22,51.03,0.69,1.54,1.15,4.58
4/28/2013 9:30 AM,12.83,55.09,102.49,39.36,74.19,0.35,0.78,0.56,2.06
4/28/2013 9:45 AM,12.89,55.19,102.50,237.34,239.19,0.50,1.11,0.73,3.21
4/28/2013 10:00 AM,12.86,55.15,102.50,58.93,67.08,1.21,2.71,2.56,7.79
4/28/2013 10:15 AM,12.88,55.18,102.50,61.96,66.16,1.68,3.77,3.50,10.99
4/28/2013 10:30 AM,12.99,55.38,102.50,84.48,82.12,1.46,3.27,2.93,10.08
4/28/2013 10:45 AM,13.13,55.64,102.51,141.32,135.94,1.10,2.46,2.14,6.18
4/28/2013 11:00 AM,13.20,55.76,102.51,84.74,81.19,2.02,4.51,4.16,10.99
4/28/2013 11:15 AM,13.27,55.88,102.52,82.87,86.95,2.47,5.51,4.80,12.37
4/28/2013 11:30 AM,13.42,56.16,102.53,38.57,47.78,1.26,2.81,2.13,10.76
4/28/2013 11:45 AM,13.60,56.49,102.55,7.51,1.48,1.27,2.84,2.09,8.70
4/28/2013 12:00 PM,13.73,56.72,102.56,210.11,167.08,0.44,0.99,0.36,3.89
4/28/2013 12:15 PM,13.72,56.70,102.57,73.95,92.60,1.09,2.45,1.72,5.27
4/28/2013 12:30 PM,13.80,56.83,102.57,128.15,128.67,2.15,4.80,4.42,9.62
4/28/2013 12:45 PM,13.88,56.99,102.57,289.06,314.34,0.94,2.10,0.69,8.93
4/28/2013 1:00 PM,13.90,57.03,102.59,48.42,60.14,0.96,2.15,1.45,6.41
4/28/2013 1:15 PM,13.94,57.09,102.60,41.92,82.54,0.87,1.94,1.22,6.18
4/28/2013 1:30 PM,14.01,57.21,102.61,224.80,230.62,1.14,2.55,1.96,8.24
4/28/2013 1:45 PM,14.16,57.48,102.62,82.81,176.98,0.89,2.00,0.34,7.79
4/28/2013 2:00 PM,14.07,57.32,102.63,87.85,100.20,1.53,3.41,2.63,10.53
4/28/2013 2:15 PM,14.16,57.48,102.64,157.44,153.11,1.15,2.57,0.88,9.16
4/28/2013 2:30 PM,14.28,57.70,102.67,2.89,234.74,0.80,1.78,0.25,5.50
4/28/2013 2:45 PM,14.20,57.56,102.68,334.68,146.66,0.67,1.49,0.08,4.81
4/28/2013 3:00 PM,14.33,57.79,102.69,14.07,23.99,0.75,1.68,0.95,5.50
4/28/2013 3:15 PM,14.57,58.22,102.70,268.34,272.66,0.57,1.28,0.49,5.72
4/28/2013 3:30 PM,14.78,58.60,102.72,217.20,239.77,0.16,0.35,0.28,2.52
4/28/2013 3:45 PM,15.06,59.10,102.74,146.19,148.68,1.24,2.78,2.19,7.33
4/28/2013 4:00 PM,15.14,59.26,102.76,231.21,185.75,0.71,1.59,0.12,6.18
4/28/2013 4:15 PM,15.23,59.42,102.76,173.70,167.16,0.37,0.82,0.58,2.29
4/28/2013 4:30 PM,15.24,59.42,102.73,177.74,193.91,0.44,0.98,0.39,5.50
4/28/2013 4:45 PM,15.33,59.59,102.62,219.59,217.62,0.59,1.32,1.00,2.98
4/28/2013 5:00 PM,15.20,59.36,102.54,287.99,263.93,0.44,0.97,0.74,2.98
4/28/2013 5:15 PM,14.99,58.99,102.60,78.57,96.47,0.31,0.69,0.64,2.29
4/28/2013 5:30 PM,15.06,59.11,102.65,110.96,125.27,0.25,0.55,0.54,2.75
4/28/2013 5:45 PM,15.21,59.37,102.64,196.50,188.61,0.54,1.21,0.93,3.43
4/28/2013 6:00 PM,15.44,59.80,102.44,188.00,191.64,0.82,1.83,1.51,5.27
4/28/2013 6:15 PM,15.47,59.84,102.27,236.51,232.61,0.77,1.73,1.51,4.12
4/28/2013 6:30 PM,15.41,59.73,102.29,253.20,251.66,0.77,1.72,1.54,4.12
4/28/2013 6:45 PM,15.43,59.77,102.23,235.87,235.12,1.03,2.31,2.20,4.81
4/28/2013 7:00 PM,15.40,59.72,102.20,221.01,222.42,0.74,1.66,1.55,3.89
4/28/2013 7:15 PM,15.31,59.56,102.19,244.26,244.70,0.83,1.87,1.77,3.89
4/28/2013 7:30 PM,15.14,59.25,102.28,237.75,241.33,0.61,1.37,1.29,2.52
4/28/2013 7:45 PM,15.09,59.16,102.36,235.02,233.95,0.98,2.19,2.10,4.12
4/28/2013 8:00 PM,15.12,59.21,102.36,235.19,234.25,1.34,2.99,2.89,5.72
4/28/2013 8:15 PM,15.10,59.18,102.34,211.16,210.98,1.37,3.07,2.95,5.95
4/28/2013 8:30 PM,14.96,58.93,102.35,228.17,224.30,1.16,2.60,2.36,6.18
4/28/2013 8:45 PM,14.67,58.40,102.41,265.02,264.54,0.63,1.40,1.36,3.43
4/28/2013 9:00 PM,14.13,57.43,102.45,256.14,254.15,0.25,0.57,0.56,2.06
4/28/2013 9:15 PM,14.46,58.03,102.49,257.22,252.24,0.87,1.94,1.82,4.35
4/28/2013 9:30 PM,14.17,57.51,102.51,33.06,52.37,0.28,0.63,0.44,1.83
4/28/2013 9:45 PM,13.91,57.03,102.50,25.62,30.71,0.70,1.57,1.20,2.98
4/28/2013 10:00 PM,13.84,56.91,102.52,11.80,357.03,0.33,0.73,0.64,2.06
4/28/2013 10:15 PM,13.83,56.90,102.52,42.78,41.31,0.43,0.97,0.88,2.29
4/28/2013 10:30 PM,13.86,56.95,102.53,52.56,57.80,0.58,1.30,1.24,3.21
4/28/2013 10:45 PM,13.92,57.06,102.54,46.29,62.75,0.39,0.87,0.76,3.66
4/28/2013 11:00 PM,14.05,57.29,102.55,338.08,312.78,0.09,0.20,0.15,2.75
4/28/2013 11:15 PM,14.02,57.24,102.56,192.76,199.60,0.05,0.11,0.10,0.92
4/28/2013 11:30 PM,14.04,57.27,102.57,224.51,227.25,0.20,0.44,0.39,2.52
4/28/2013 11:45 PM,14.26,57.66,102.58,244.95,240.42,0.55,1.22,1.14,2.75
4/29/2013,14.30,57.73,102.62,274.02,258.16,0.21,0.48,0.43,1.83
4/29/2013 12:15 AM,14.29,57.72,102.60,232.56,237.94,0.52,1.15,1.10,4.12
4/29/2013 12:30 AM,14.16,57.49,102.55,254.32,250.95,0.17,0.39,0.33,2.52
4/29/2013 12:45 AM,14.12,57.42,102.53,251.29,251.84,0.34,0.76,0.74,2.29
4/29/2013 1:00 AM,14.25,57.65,102.49,246.56,245.75,0.75,1.67,1.61,2.98
4/29/2013 1:15 AM,14.29,57.72,102.43,234.30,233.79,1.05,2.34,2.22,5.72
4/29/2013 1:30 AM,14.41,57.94,102.31,240.65,239.38,1.57,3.52,3.27,6.41
4/29/2013 1:45 AM,14.41,57.95,102.23,238.47,237.88,1.52,3.41,3.25,7.33
4/29/2013 2:00 AM,14.51,58.12,102.13,237.28,237.31,1.86,4.17,4.00,8.01
4/29/2013 2:15 AM,14.51,58.11,102.06,239.21,238.08,1.48,3.32,3.18,5.50
4/29/2013 2:30 AM,14.36,57.84,102.10,244.34,243.84,0.95,2.13,2.07,4.58
4/29/2013 2:45 AM,14.30,57.75,102.13,249.71,249.86,0.99,2.20,2.13,4.81
4/29/2013 3:00 AM,14.14,57.46,102.18,254.28,249.53,0.60,1.34,1.26,3.43
4/29/2013 3:15 AM,13.75,56.75,102.27,196.90,232.07,0.10,0.22,0.14,1.83
4/29/2013 3:30 AM,13.39,56.10,102.36,63.43,16.98,0.02,0.05,0.05,1.14
4/29/2013 3:45 AM,13.22,55.80,102.41,22.38,320.84,0.09,0.19,0.18,1.37
4/29/2013 4:00 AM,13.10,55.58,102.42,51.52,53.54,0.42,0.95,0.89,2.29
4/29/2013 4:15 AM,12.92,55.26,102.43,42.49,61.25,0.21,0.47,0.27,1.60
4/29/2013 4:30 AM,13.01,55.41,102.44,0.27,10.89,0.13,0.28,0.24,1.60
4/29/2013 4:45 AM,13.04,55.47,102.45,93.32,100.86,0.34,0.75,0.67,1.60
4/29/2013 5:00 AM,13.06,55.52,102.46,338.93,329.64,0.12,0.26,0.26,1.37
4/29/2013 5:15 AM,13.02,55.43,102.46,305.26,307.02,0.01,0.03,0.03,1.14
4/29/2013 5:30 AM,13.07,55.52,102.46,275.13,251.80,0.04,0.09,0.08,1.37
4/29/2013 5:45 AM,13.43,56.17,102.48,244.12,241.17,0.50,1.12,1.02,3.43
4/29/2013 6:00 AM,13.68,56.62,102.50,268.72,262.62,0.51,1.13,1.03,2.98
4/29/2013 6:15 AM,13.64,56.54,102.51,264.04,255.02,0.30,0.66,0.63,1.83
4/29/2013 6:30 AM,13.57,56.43,102.52,264.87,261.96,0.56,1.26,1.24,3.21
4/29/2013 6:45 AM,13.68,56.62,102.56,243.13,244.20,0.42,0.94,0.89,3.89
4/29/2013 7:00 AM,13.86,56.95,102.59,233.61,234.66,0.95,2.13,2.02,4.58
4/29/2013 7:15 AM,13.96,57.13,77.64,240.59,238.20,1.12,2.49,2.36,5.27
4/29/2013 7:30 AM,14.01,57.22,76.08,243.01,243.73,0.67,1.49,1.46,4.58
4/29/2013 7:45 AM,13.95,57.10,76.33,250.57,251.26,0.31,0.69,0.67,1.83
4/29/2013 8:00 AM,13.99,57.18,77.11,231.17,249.57,0.03,0.06,0.06,0.92
4/29/2013 8:15 AM,14.02,57.24,76.68,162.54,161.09,0.27,0.59,0.49,2.52
4/29/2013 8:30 AM,14.11,57.40,76.67,200.37,197.41,0.50,1.12,1.02,3.21
4/29/2013 8:45 AM,14.33,57.79,76.88,220.05,222.92,1.20,2.68,2.53,5.72
4/29/2013 9:00 AM,14.51,58.12,78.15,220.05,217.30,1.37,3.06,2.93,8.70
4/29/2013 9:15 AM,14.59,58.26,76.70,231.62,231.04,1.45,3.24,3.11,7.56
4/29/2013 9:30 AM,14.61,58.29,77.29,219.10,218.93,1.52,3.39,3.24,6.18
4/29/2013 9:45 AM,14.63,58.34,77.80,221.02,223.02,1.69,3.78,3.62,8.70
4/29/2013 10:00 AM,14.94,58.89,77.15,232.93,231.71,1.66,3.71,3.48,6.87
4/29/2013 10:15 AM,15.32,59.57,78.65,226.92,228.01,1.85,4.14,3.95,9.62
4/29/2013 10:30 AM,15.56,60.02,76.93,227.48,228.06,2.55,5.71,5.47,10.76
4/29/2013 10:45 AM,15.54,59.97,75.33,235.29,234.28,2.79,6.24,5.89,10.99
4/29/2013 11:00 AM,15.57,60.02,75.15,224.76,225.12,2.10,4.69,4.31,8.24
4/29/2013 11:15 AM,15.74,60.34,74.74,206.21,205.28,1.93,4.32,4.11,8.01
4/29/2013 11:30 AM,15.96,60.74,76.14,209.95,210.43,1.80,4.02,3.75,8.01
4/29/2013 11:45 AM,16.35,61.43,78.25,205.58,207.83,1.67,3.73,3.47,8.93
4/29/2013 12:00 PM,16.52,61.73,80.26,195.61,196.02,1.51,3.38,2.87,8.01
4/29/2013 12:15 PM,16.85,62.34,92.35,207.92,205.99,2.17,4.84,4.60,9.39
4/29/2013 12:30 PM,17.08,62.74,98.54,203.70,205.65,1.83,4.09,3.85,8.47
4/29/2013 12:45 PM,17.29,63.12,98.18,238.77,238.49,1.83,4.08,3.74,8.01
4/29/2013 1:00 PM,18.02,64.43,95.02,226.44,229.03,1.36,3.05,2.39,7.79
4/29/2013 1:15 PM,18.27,64.88,84.94,199.80,218.06,1.08,2.42,2.12,6.87
4/29/2013 1:30 PM,18.62,65.52,93.90,242.27,242.63,1.34,2.99,2.46,8.01
4/29/2013 1:45 PM,18.62,65.52,93.46,233.77,235.87,1.03,2.31,1.86,7.10
4/29/2013 2:00 PM,19.19,66.54,87.28,243.37,240.56,1.43,3.19,2.52,6.64
4/29/2013 2:15 PM,19.29,66.73,86.14,219.73,224.68,1.28,2.87,2.33,6.41
4/29/2013 2:30 PM,19.49,67.09,89.28,261.04,245.31,1.05,2.34,1.53,5.27
4/29/2013 2:45 PM,19.90,67.82,77.83,202.21,211.42,0.90,2.02,1.36,6.64
4/29/2013 3:00 PM,20.37,68.67,72.63,156.26,134.10,1.27,2.84,0.77,6.64
4/29/2013 3:15 PM,20.49,68.89,66.11,218.83,221.58,1.51,3.37,2.88,7.79
4/29/2013 3:30 PM,20.77,69.38,62.50,227.77,219.77,1.50,3.36,2.84,7.79
4/29/2013 3:45 PM,20.66,69.19,59.83,239.96,237.33,1.23,2.74,2.53,5.50
4/29/2013 4:00 PM,20.77,69.38,60.41,236.84,229.64,0.85,1.89,1.51,6.87
4/29/2013 4:15 PM,20.89,69.60,66.82,199.51,201.08,1.07,2.39,2.32,4.35
4/29/2013 4:30 PM,21.42,70.56,57.07,171.25,185.85,1.33,2.98,2.32,7.10
4/29/2013 4:45 PM,21.28,70.30,55.73,213.60,214.05,1.30,2.91,2.82,6.18
4/29/2013 5:00 PM,21.38,70.48,57.56,222.73,224.00,1.06,2.38,2.26,4.58
4/29/2013 5:15 PM,21.33,70.39,58.35,219.38,219.97,0.89,1.99,1.88,3.89
4/29/2013 5:30 PM,21.65,70.97,54.15,189.04,187.53,1.30,2.92,2.50,5.72
4/29/2013 5:45 PM,21.47,70.65,58.75,198.44,200.11,1.06,2.38,1.79,4.35
4/29/2013 6:00 PM,21.45,70.60,56.59,226.66,224.55,1.07,2.38,2.20,4.81
4/29/2013 6:15 PM,21.75,71.15,52.69,222.81,212.17,1.22,2.74,2.61,5.72
4/29/2013 6:30 PM,21.30,70.35,56.78,33.42,267.81,0.35,0.79,0.14,3.21
4/29/2013 6:45 PM,21.01,69.82,63.66,351.69,4.13,0.03,0.08,0.07,1.37
4/29/2013 7:00 PM,20.97,69.75,65.56,337.60,346.34,0.04,0.09,0.07,1.60
4/29/2013 7:15 PM,20.48,68.87,77.94,304.93,300.01,0.48,1.06,0.89,2.29
4/29/2013 7:30 PM,19.04,66.27,99.61,17.04,12.77,0.22,0.49,0.46,1.37
4/29/2013 7:45 PM,18.52,65.33,100.38,24.71,23.92,0.14,0.32,0.30,1.14
4/29/2013 8:00 PM,17.84,64.12,100.74,54.00,53.18,0.30,0.68,0.66,1.83
4/29/2013 8:15 PM,16.91,62.43,101.03,40.81,42.71,0.34,0.76,0.71,2.52
4/29/2013 8:30 PM,16.55,61.79,101.25,46.14,56.61,0.03,0.08,0.07,1.14
4/29/2013 8:45 PM,15.89,60.61,101.59,40.58,0.00,0.00,0.00,0.00,0.00
4/29/2013 9:00 PM,15.45,59.81,101.88,77.85,183.71,0.01,0.03,0.03,0.69
4/29/2013 9:15 PM,15.18,59.32,102.11,18.66,32.98,0.24,0.53,0.40,1.60
4/29/2013 9:30 PM,14.74,58.53,102.22,71.64,115.53,0.05,0.11,0.08,1.14
4/29/2013 9:45 PM,14.35,57.82,102.31,345.00,324.12,0.08,0.18,0.17,1.37
4/29/2013 10:00 PM,14.19,57.54,102.38,343.69,273.08,0.04,0.08,0.08,0.92
4/29/2013 10:15 PM,13.98,57.16,102.41,3.01,17.47,0.10,0.22,0.19,1.14
4/29/2013 10:30 PM,13.68,56.63,102.41,9.72,9.78,0.06,0.14,0.14,1.14
4/29/2013 10:45 PM,13.50,56.31,102.42,9.85,0.00,0.00,0.00,0.00,0.00
4/29/2013 11:00 PM,13.29,55.92,102.43,9.67,9.64,0.02,0.03,0.03,0.69
4/29/2013 11:15 PM,13.07,55.53,102.42,14.93,23.39,0.13,0.28,0.22,1.37
4/29/2013 11:30 PM,12.82,55.08,102.41,32.96,34.60,0.29,0.64,0.57,1.37
4/29/2013 11:45 PM,12.62,54.71,102.40,1.30,340.48,0.09,0.19,0.17,0.92
4/30/2013,12.49,54.49,102.39,30.79,18.60,0.01,0.02,0.02,0.69
4/30/2013 12:15 AM,12.27,54.08,102.38,18.63,0.00,0.00,0.00,0.00,0.00
4/30/2013 12:30 AM,12.11,53.80,102.38,353.07,60.68,0.02,0.05,0.05,1.60
4/30/2013 12:45 AM,12.00,53.60,102.37,19.54,19.41,0.09,0.19,0.18,1.37
4/30/2013 1:00 AM,11.66,52.99,102.35,28.37,46.49,0.17,0.38,0.37,1.60
4/30/2013 1:15 AM,11.54,52.77,102.34,329.38,0.00,0.00,0.00,0.00,0.00
4/30/2013 1:30 AM,11.47,52.64,102.33,329.47,0.00,0.00,0.00,0.00,0.00
4/30/2013 1:45 AM,11.28,52.31,102.33,342.60,0.00,0.00,0.00,0.00,0.00
4/30/2013 2:00 AM,11.10,51.98,102.32,16.97,18.72,0.06,0.13,0.13,1.14
4/30/2013 2:15 AM,10.98,51.77,102.31,0.38,0.00,0.00,0.00,0.00,0.00
4/30/2013 2:30 AM,10.85,51.52,102.31,348.06,0.00,0.00,0.00,0.00,0.00
4/30/2013 2:45 AM,10.93,51.67,102.30,348.06,0.00,0.00,0.00,0.00,0.00
4/30/2013 3:00 AM,10.87,51.57,102.30,358.55,0.00,0.00,0.00,0.00,0.00
4/30/2013 3:15 AM,10.88,51.58,102.30,17.23,0.00,0.00,0.00,0.00,0.00
4/30/2013 3:30 AM,10.85,51.53,102.30,9.67,358.02,0.01,0.02,0.02,0.69
4/30/2013 3:45 AM,10.66,51.19,102.29,357.35,0.00,0.00,0.00,0.00,0.00
4/30/2013 4:00 AM,10.48,50.87,102.28,10.74,31.30,0.02,0.05,0.05,0.92
4/30/2013 4:15 AM,10.50,50.90,102.27,21.12,41.52,0.07,0.15,0.14,1.60
4/30/2013 4:30 AM,10.42,50.75,102.26,22.84,36.84,0.08,0.18,0.17,1.37
4/30/2013 4:45 AM,10.23,50.42,102.25,18.09,47.77,0.04,0.09,0.09,2.06
4/30/2013 5:00 AM,10.12,50.22,102.24,39.16,67.50,0.17,0.37,0.37,1.60
4/30/2013 5:15 AM,10.21,50.39,102.23,59.02,71.92,0.24,0.53,0.51,1.83
4/30/2013 5:30 AM,10.22,50.39,102.21,37.33,41.14,0.34,0.76,0.72,2.06
4/30/2013 5:45 AM,10.17,50.30,102.21,48.21,51.91,0.44,0.98,0.97,2.06
4/30/2013 6:00 AM,10.05,50.09,102.20,47.17,50.77,0.34,0.77,0.75,2.06
4/30/2013 6:15 AM,10.01,50.01,102.19,53.14,58.42,0.41,0.92,0.91,2.06
4/30/2013 6:30 AM,9.46,49.02,102.18,39.62,57.97,0.17,0.38,0.37,1.37
4/30/2013 6:45 AM,9.23,48.61,102.18,27.04,11.83,0.05,0.11,0.11,1.14
4/30/2013 7:00 AM,9.16,48.50,102.18,35.77,0.00,0.00,0.00,0.00,0.00
4/30/2013 7:15 AM,9.27,48.69,102.19,28.28,49.60,0.15,0.34,0.34,1.37
4/30/2013 7:30 AM,9.47,49.04,102.22,28.81,53.29,0.09,0.20,0.20,1.37
4/30/2013 7:45 AM,9.61,49.30,102.27,39.97,233.02,0.00,0.00,0.00,0.46
4/30/2013 8:00 AM,9.91,49.85,102.29,201.54,200.35,0.30,0.68,0.52,1.83
4/30/2013 8:15 AM,10.19,50.35,102.31,189.89,193.99,0.15,0.33,0.31,1.60
4/30/2013 8:30 AM,10.52,50.94,102.35,202.77,201.89,0.37,0.83,0.74,2.06
4/30/2013 8:45 AM,10.85,51.54,102.39,223.39,216.83,0.68,1.51,1.41,2.98
4/30/2013 9:00 AM,11.48,52.67,102.45,209.21,208.69,1.02,2.28,2.22,4.12
4/30/2013 9:15 AM,12.30,54.14,102.66,201.95,202.39,1.11,2.47,2.41,4.12
4/30/2013 9:30 AM,13.23,55.81,102.06,222.53,221.96,1.27,2.84,2.63,4.81
4/30/2013 9:45 AM,13.89,57.01,101.52,218.51,218.03,1.13,2.54,2.37,4.12
4/30/2013 10:00 AM,14.70,58.47,101.09,205.87,205.11,1.40,3.12,3.03,5.27
4/30/2013 10:15 AM,15.50,59.91,100.82,208.58,208.73,1.72,3.85,3.71,6.41
4/30/2013 10:30 AM,16.20,61.15,100.57,218.45,218.64,1.27,2.84,2.62,5.72
4/30/2013 10:45 AM,17.09,62.75,100.39,225.16,224.82,1.38,3.09,2.73,6.18
4/30/2013 11:00 AM,18.57,65.43,100.15,214.61,214.13,1.91,4.28,4.08,7.79
4/30/2013 11:15 AM,19.24,66.63,99.80,212.95,212.78,1.72,3.85,3.75,5.27
4/30/2013 11:30 AM,19.83,67.70,96.31,184.47,181.50,1.28,2.86,2.42,6.64
4/30/2013 11:45 AM,20.20,68.36,86.23,226.06,235.11,1.45,3.24,2.67,7.33
4/30/2013 12:00 PM,20.97,69.75,76.91,205.55,205.54,1.58,3.53,3.37,7.10
4/30/2013 12:15 PM,21.39,70.50,62.94,228.09,228.94,1.41,3.15,2.63,7.10
4/30/2013 12:30 PM,21.61,70.90,59.02,242.02,234.43,1.46,3.27,2.74,8.47
4/30/2013 12:45 PM,21.94,71.49,59.43,199.82,195.79,1.64,3.66,3.07,8.24
4/30/2013 1:00 PM,22.04,71.68,56.45,267.92,257.63,1.48,3.30,2.63,7.56
4/30/2013 1:15 PM,22.58,72.64,55.64,242.47,243.27,1.61,3.60,3.27,8.70
4/30/2013 1:30 PM,22.78,73.00,51.60,189.40,198.79,1.39,3.11,2.19,7.79
4/30/2013 1:45 PM,23.09,73.56,46.35,109.34,112.07,1.13,2.54,1.07,7.79
4/30/2013 2:00 PM,23.28,73.90,45.78,225.41,226.87,1.77,3.96,3.03,9.62
4/30/2013 2:15 PM,23.55,74.40,41.62,209.46,213.19,1.35,3.01,2.73,11.68
4/30/2013 2:30 PM,23.89,75.00,41.83,174.86,159.43,1.35,3.02,1.81,8.01
4/30/2013 2:45 PM,24.08,75.35,39.71,188.39,199.43,1.19,2.65,1.76,9.62
4/30/2013 3:00 PM,24.33,75.80,42.22,235.20,237.21,1.68,3.75,3.37,9.16
4/30/2013 3:15 PM,24.70,76.46,35.34,235.26,231.83,2.07,4.62,4.24,10.53
4/30/2013 3:30 PM,24.83,76.70,35.33,182.21,184.03,1.85,4.14,3.86,10.99
4/30/2013 3:45 PM,24.85,76.73,35.00,194.75,197.34,1.86,4.15,3.62,8.01
4/30/2013 4:00 PM,25.06,77.11,35.31,229.37,225.91,2.40,5.37,4.97,10.30
4/30/2013 4:15 PM,25.02,77.04,35.75,226.00,241.58,1.08,2.42,1.00,7.33
4/30/2013 4:30 PM,25.19,77.35,35.95,257.54,248.39,1.80,4.03,3.42,11.68
4/30/2013 4:45 PM,25.01,77.03,36.81,243.96,240.93,1.85,4.13,3.46,9.62
4/30/2013 5:00 PM,25.11,77.20,36.72,237.27,244.90,1.17,2.61,2.25,7.79
4/30/2013 5:15 PM,25.07,77.12,36.13,259.67,255.70,1.43,3.21,2.69,9.16
4/30/2013 5:30 PM,25.05,77.08,35.57,250.37,248.56,1.45,3.24,3.04,7.79
4/30/2013 5:45 PM,25.05,77.09,35.28,238.04,239.84,1.32,2.96,2.66,6.18
4/30/2013 6:00 PM,25.08,77.14,35.71,236.45,236.26,1.77,3.95,3.77,7.56
4/30/2013 6:15 PM,24.89,76.80,36.62,232.88,234.41,1.07,2.40,2.30,7.56
4/30/2013 6:30 PM,24.84,76.71,36.47,232.01,232.21,1.39,3.11,3.03,5.50
4/30/2013 6:45 PM,24.48,76.06,39.81,248.20,247.62,0.72,1.62,1.53,2.98
4/30/2013 7:00 PM,24.21,75.58,43.66,260.14,262.72,0.58,1.30,1.26,2.75
4/30/2013 7:15 PM,23.54,74.37,52.00,230.61,256.69,0.08,0.19,0.18,1.60
4/30/2013 7:30 PM,22.47,72.44,65.25,318.94,311.62,0.20,0.45,0.39,1.37
4/30/2013 7:45 PM,21.72,71.10,78.96,16.02,47.71,0.03,0.08,0.08,1.14
4/30/2013 8:00 PM,20.87,69.56,87.65,41.01,25.66,0.15,0.33,0.32,1.14
4/30/2013 8:15 PM,19.97,67.95,96.58,38.01,29.13,0.20,0.45,0.43,1.60
4/30/2013 8:30 PM,19.12,66.41,100.06,25.86,49.79,0.26,0.58,0.55,1.60
4/30/2013 8:45 PM,18.44,65.19,100.36,44.47,43.23,0.02,0.03,0.03,1.14
4/30/2013 9:00 PM,17.94,64.28,100.69,43.95,0.00,0.00,0.00,0.00,0.00
4/30/2013 9:15 PM,17.65,63.78,101.08,41.25,42.71,0.27,0.61,0.59,1.60
4/30/2013 9:30 PM,16.80,62.24,101.01,51.72,54.99,0.32,0.71,0.70,2.75
4/30/2013 9:45 PM,16.59,61.87,101.08,49.82,56.73,0.28,0.62,0.60,2.06
4/30/2013 10:00 PM,16.40,61.53,101.08,68.09,68.54,0.05,0.10,0.10,1.14
4/30/2013 10:15 PM,16.14,61.05,101.26,64.07,43.50,0.01,0.03,0.03,0.69
4/30/2013 10:30 PM,15.95,60.72,101.41,49.35,37.62,0.11,0.25,0.24,1.37
4/30/2013 10:45 PM,15.61,60.10,101.56,31.72,28.22,0.08,0.19,0.18,0.92
4/30/2013 11:00 PM,15.25,59.45,101.69,7.86,0.00,0.00,0.00,0.00,0.00
4/30/2013 11:15 PM,15.44,59.79,101.75,14.50,25.04,0.11,0.24,0.22,1.14
4/30/2013 11:30 PM,15.59,60.07,101.68,73.05,69.02,0.01,0.01,0.01,0.69
4/30/2013 11:45 PM,15.67,60.21,101.62,22.66,266.24,0.01,0.02,0.02,0.92