,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,15.68,60.23,101.65,326.32,43.50,0.12,0.26,0.25,1.37
5/1/2013 12:15 AM,15.69,60.24,101.66,46.61,43.28,0.10,0.21,0.20,1.60
5/1/2013 12:30 AM,15.58,60.05,101.87,275.00,299.74,0.60,1.35,0.57,4.12
5/1/2013 12:45 AM,15.20,59.36,101.95,37.26,30.13,0.48,1.07,0.85,2.52
5/1/2013 1:00 AM,15.06,59.10,102.07,282.16,260.37,0.32,0.72,0.68,3.66
5/1/2013 1:15 AM,14.94,58.90,102.17,23.26,32.90,0.36,0.80,0.72,2.29
5/1/2013 1:30 AM,14.63,58.34,102.22,347.34,335.03,0.01,0.02,0.02,0.92
5/1/2013 1:45 AM,14.57,58.22,102.26,326.71,326.68,0.01,0.01,0.01,0.69
5/1/2013 2:00 AM,14.63,58.33,102.28,10.16,50.12,0.11,0.25,0.25,1.37
5/1/2013 2:15 AM,14.64,58.35,102.25,356.75,328.90,0.13,0.28,0.21,1.14
5/1/2013 2:30 AM,14.58,58.25,102.25,354.75,60.18,0.17,0.37,0.35,1.83
5/1/2013 2:45 AM,14.56,58.21,102.26,341.47,37.30,0.13,0.30,0.18,1.83
5/1/2013 3:00 AM,14.48,58.07,102.27,271.98,262.10,0.08,0.18,0.18,1.60
5/1/2013 3:15 AM,14.47,58.05,102.32,15.68,61.25,0.08,0.18,0.18,1.14
5/1/2013 3:30 AM,14.43,57.98,102.34,283.39,276.29,0.03,0.07,0.07,0.92
5/1/2013 3:45 AM,14.37,57.86,102.37,188.68,175.22,0.03,0.06,0.06,0.92
5/1/2013 4:00 AM,14.36,57.85,102.41,46.84,51.84,0.28,0.62,0.57,2.06
5/1/2013 4:15 AM,14.12,57.41,102.41,324.81,309.77,0.32,0.71,0.37,2.29
5/1/2013 4:30 AM,13.98,57.17,102.42,336.66,335.99,0.02,0.05,0.05,0.92
5/1/2013 4:45 AM,13.72,56.70,102.42,345.06,345.53,0.05,0.12,0.12,0.92
5/1/2013 5:00 AM,13.44,56.19,102.41,344.23,346.20,0.13,0.29,0.29,1.14
5/1/2013 5:15 AM,13.31,55.96,102.41,334.13,5.53,0.08,0.18,0.17,1.14
5/1/2013 5:30 AM,13.04,55.47,102.41,16.28,31.58,0.05,0.11,0.09,0.92
5/1/2013 5:45 AM,12.90,55.22,102.41,37.60,60.79,0.11,0.25,0.21,1.14
5/1/2013 6:00 AM,12.77,54.99,102.40,26.10,24.75,0.00,0.00,0.00,0.46
5/1/2013 6:15 AM,12.70,54.85,102.40,44.39,44.96,0.13,0.30,0.29,1.37
5/1/2013 6:30 AM,12.56,54.61,102.39,42.53,0.00,0.00,0.00,0.00,0.00
5/1/2013 6:45 AM,12.56,54.61,102.39,307.19,0.00,0.00,0.00,0.00,0.00
5/1/2013 7:00 AM,12.62,54.72,102.40,315.69,293.87,0.04,0.08,0.08,1.14
5/1/2013 7:15 AM,12.75,54.95,102.43,304.26,257.11,0.07,0.15,0.13,1.60
5/1/2013 7:30 AM,13.06,55.51,102.48,252.88,249.63,0.44,0.98,0.94,2.29
5/1/2013 7:45 AM,13.23,55.82,102.52,269.52,275.52,0.10,0.22,0.22,1.83
5/1/2013 8:00 AM,13.73,56.71,102.50,223.28,0.00,0.00,0.00,0.00,0.00
5/1/2013 8:15 AM,14.44,57.99,101.73,203.27,209.77,0.28,0.63,0.59,2.06
5/1/2013 8:30 AM,15.03,59.06,101.43,207.84,208.05,0.72,1.60,1.58,2.75
5/1/2013 8:45 AM,15.34,59.61,101.45,236.46,236.71,0.67,1.49,1.43,2.29
5/1/2013 9:00 AM,15.83,60.49,101.45,243.91,242.25,0.57,1.27,1.17,2.52
5/1/2013 9:15 AM,16.42,61.56,101.22,214.67,213.98,0.86,1.92,1.82,3.66
5/1/2013 9:30 AM,17.10,62.78,100.88,200.22,203.17,0.71,1.58,1.53,2.75
5/1/2013 9:45 AM,18.27,64.89,100.38,191.52,188.54,0.59,1.33,1.21,3.21
5/1/2013 10:00 AM,19.17,66.51,97.80,211.30,156.52,0.89,1.98,0.44,7.10
5/1/2013 10:15 AM,19.74,67.54,89.05,60.29,70.18,0.93,2.07,1.43,6.18
5/1/2013 10:30 AM,20.17,68.31,79.90,70.31,80.39,0.82,1.84,1.19,6.41
5/1/2013 10:45 AM,20.54,68.98,77.85,65.31,70.69,1.36,3.04,2.67,10.08
5/1/2013 11:00 AM,21.09,69.96,77.58,60.78,64.28,1.85,4.14,3.48,10.30
5/1/2013 11:15 AM,21.35,70.44,73.39,49.36,54.11,1.85,4.14,3.19,13.74
5/1/2013 11:30 AM,21.90,71.41,70.14,44.30,49.87,1.99,4.44,3.71,12.14
5/1/2013 11:45 AM,22.20,71.97,65.24,50.40,55.32,1.83,4.09,3.56,11.68
5/1/2013 12:00 PM,22.79,73.03,62.65,62.80,63.47,1.56,3.49,3.04,12.59
5/1/2013 12:15 PM,23.44,74.20,55.99,78.05,79.13,2.41,5.40,4.45,14.20
5/1/2013 12:30 PM,23.34,74.01,55.61,99.97,99.67,2.40,5.37,4.83,11.91
5/1/2013 12:45 PM,23.48,74.26,56.66,93.89,96.24,1.77,3.96,3.38,10.76
5/1/2013 1:00 PM,23.34,74.02,56.36,84.88,85.77,2.26,5.06,4.43,12.14
5/1/2013 1:15 PM,23.80,74.83,55.60,76.59,80.05,1.81,4.04,3.25,9.85
5/1/2013 1:30 PM,24.03,75.26,53.05,53.69,57.31,1.88,4.20,3.27,12.59
5/1/2013 1:45 PM,24.48,76.06,50.59,54.87,58.51,2.17,4.85,4.31,13.51
5/1/2013 2:00 PM,24.51,76.12,50.52,68.67,73.89,2.05,4.58,3.76,12.14
5/1/2013 2:15 PM,25.05,77.08,49.14,29.55,36.55,1.75,3.91,2.94,13.05
5/1/2013 2:30 PM,25.05,77.10,45.41,55.15,68.97,2.19,4.91,3.75,13.28
5/1/2013 2:45 PM,24.99,76.98,45.11,65.54,71.76,1.93,4.31,3.58,11.91
5/1/2013 3:00 PM,25.05,77.09,45.84,47.23,56.09,1.37,3.06,2.44,8.47
5/1/2013 3:15 PM,25.18,77.33,43.73,62.50,69.23,2.00,4.47,3.89,13.74
5/1/2013 3:30 PM,25.02,77.03,43.59,56.79,60.47,2.36,5.28,4.78,12.14
5/1/2013 3:45 PM,24.99,76.99,43.63,65.37,66.68,2.28,5.09,4.58,12.37
5/1/2013 4:00 PM,25.14,77.24,44.66,53.56,61.56,1.95,4.37,3.89,13.28
5/1/2013 4:15 PM,25.16,77.29,43.71,72.90,74.36,2.37,5.31,4.86,14.43
5/1/2013 4:30 PM,25.19,77.34,43.88,62.31,66.37,2.31,5.17,4.60,14.88
5/1/2013 4:45 PM,24.87,76.76,45.57,56.02,60.31,2.31,5.16,4.66,13.97
5/1/2013 5:00 PM,24.59,76.25,48.59,51.43,54.59,2.10,4.71,3.97,14.66
5/1/2013 5:15 PM,24.36,75.85,49.90,48.96,56.37,2.28,5.10,4.57,13.51
5/1/2013 5:30 PM,24.18,75.52,50.91,55.63,57.70,2.15,4.81,4.21,16.49
5/1/2013 5:45 PM,24.08,75.35,51.37,52.75,59.32,1.94,4.34,3.83,13.51
5/1/2013 6:00 PM,23.94,75.10,51.91,55.04,59.42,2.07,4.62,4.18,11.45
5/1/2013 6:15 PM,23.84,74.91,53.22,51.14,59.83,2.08,4.65,4.11,15.34
5/1/2013 6:30 PM,23.72,74.69,55.46,58.02,62.94,1.87,4.19,3.78,13.74
5/1/2013 6:45 PM,23.47,74.25,57.86,52.75,58.72,1.84,4.12,3.65,13.28
5/1/2013 7:00 PM,23.18,73.73,60.11,53.93,61.08,1.49,3.32,2.95,9.39
5/1/2013 7:15 PM,22.77,72.98,62.24,40.03,48.69,1.05,2.36,2.02,8.93
5/1/2013 7:30 PM,22.28,72.11,67.11,26.88,31.92,0.60,1.34,1.11,4.81
5/1/2013 7:45 PM,21.88,71.38,71.70,34.52,28.11,0.21,0.46,0.38,2.06
5/1/2013 8:00 PM,21.18,70.12,82.18,64.61,75.06,0.11,0.24,0.20,1.60
5/1/2013 8:15 PM,20.42,68.76,92.06,351.90,351.61,0.28,0.62,0.52,2.52
5/1/2013 8:30 PM,19.75,67.55,99.03,264.91,305.29,0.05,0.12,0.08,1.37
5/1/2013 8:45 PM,19.28,66.70,100.12,327.96,266.29,0.03,0.07,0.07,1.37
5/1/2013 9:00 PM,18.91,66.04,100.21,10.23,354.44,0.12,0.27,0.12,2.29
5/1/2013 9:15 PM,18.69,65.65,100.30,342.17,212.75,0.41,0.91,0.26,5.50
5/1/2013 9:30 PM,18.90,66.02,100.33,302.27,335.39,0.13,0.29,0.15,2.06
5/1/2013 9:45 PM,19.27,66.69,99.09,7.50,21.55,0.44,0.99,0.75,4.58
5/1/2013 10:00 PM,19.32,66.77,95.52,27.10,42.88,0.69,1.55,1.26,7.79
5/1/2013 10:15 PM,19.41,66.93,90.16,47.77,54.38,1.11,2.49,2.16,8.01
5/1/2013 10:30 PM,19.23,66.61,88.55,53.24,62.18,0.88,1.96,1.71,8.01
5/1/2013 10:45 PM,18.99,66.18,90.24,33.24,40.35,0.50,1.11,0.90,4.35
5/1/2013 11:00 PM,18.71,65.69,92.95,36.59,45.54,0.24,0.53,0.48,5.27
5/1/2013 11:15 PM,18.36,65.04,95.79,40.62,43.85,0.41,0.91,0.83,2.98
5/1/2013 11:30 PM,17.81,64.06,99.24,54.99,55.69,0.23,0.51,0.47,3.43
5/1/2013 11:45 PM,17.61,63.70,99.92,53.36,68.09,0.61,1.36,1.28,5.27
5/2/2013,17.54,63.58,99.94,68.11,80.01,0.41,0.93,0.70,4.12
5/2/2013 12:15 AM,17.57,63.63,99.91,64.82,62.62,0.34,0.76,0.68,1.83
5/2/2013 12:30 AM,17.75,63.96,99.57,66.80,67.91,0.80,1.79,1.75,4.58
5/2/2013 12:45 AM,17.99,64.39,95.75,64.84,65.89,1.39,3.12,2.98,6.64
5/2/2013 1:00 AM,18.03,64.46,93.90,65.34,67.52,1.19,2.65,2.51,7.56
5/2/2013 1:15 AM,17.94,64.29,94.03,61.88,64.81,0.81,1.81,1.67,5.27
5/2/2013 1:30 AM,16.92,62.46,99.63,320.19,329.34,0.32,0.71,0.45,1.83
5/2/2013 1:45 AM,16.28,61.31,100.51,288.16,258.52,0.30,0.67,0.60,3.21
5/2/2013 2:00 AM,16.32,61.38,100.51,326.57,293.27,0.44,0.98,0.48,2.52
5/2/2013 2:15 AM,15.84,60.52,100.58,332.74,330.20,0.27,0.60,0.58,1.60
5/2/2013 2:30 AM,15.51,59.91,100.73,40.15,38.22,0.21,0.48,0.32,2.29
5/2/2013 2:45 AM,15.36,59.66,100.85,20.75,55.31,0.30,0.67,0.53,2.29
5/2/2013 3:00 AM,14.80,58.64,101.02,268.21,284.76,0.08,0.17,0.11,1.37
5/2/2013 3:15 AM,14.73,58.51,101.13,332.19,23.93,0.17,0.38,0.37,1.60
5/2/2013 3:30 AM,14.25,57.64,101.27,39.58,14.56,0.24,0.53,0.51,1.83
5/2/2013 3:45 AM,13.88,56.98,101.42,52.69,57.29,0.15,0.34,0.32,1.60
5/2/2013 4:00 AM,13.71,56.67,101.60,47.22,45.19,0.15,0.33,0.32,1.37
5/2/2013 4:15 AM,13.31,55.96,101.68,48.82,45.97,0.32,0.71,0.69,1.83
5/2/2013 4:30 AM,12.83,55.09,101.81,40.55,40.75,0.34,0.77,0.71,2.06
5/2/2013 4:45 AM,12.55,54.59,101.93,41.38,41.75,0.13,0.28,0.27,1.37
5/2/2013 5:00 AM,12.43,54.38,102.05,86.13,29.24,0.10,0.23,0.20,1.37
5/2/2013 5:15 AM,12.09,53.77,102.12,11.44,349.09,0.11,0.25,0.24,1.14
5/2/2013 5:30 AM,11.92,53.46,102.15,41.62,44.19,0.46,1.04,1.00,2.52
5/2/2013 5:45 AM,11.76,53.17,102.19,26.51,47.10,0.09,0.19,0.19,2.06
5/2/2013 6:00 AM,11.62,52.92,102.21,24.24,45.13,0.08,0.17,0.16,1.14
5/2/2013 6:15 AM,11.43,52.57,102.23,25.98,31.92,0.20,0.44,0.43,1.37
5/2/2013 6:30 AM,11.29,52.32,102.23,299.93,271.51,0.18,0.40,0.39,1.60
5/2/2013 6:45 AM,11.21,52.18,102.24,307.22,353.66,0.04,0.09,0.09,1.14
5/2/2013 7:00 AM,11.17,52.11,102.25,353.95,353.93,0.04,0.09,0.09,0.92
5/2/2013 7:15 AM,11.14,52.05,102.27,16.90,57.13,0.38,0.86,0.66,2.98
5/2/2013 7:30 AM,11.48,52.66,102.33,170.70,128.48,0.22,0.49,0.20,2.06
5/2/2013 7:45 AM,11.78,53.20,102.22,104.88,122.29,0.27,0.61,0.26,1.83
5/2/2013 8:00 AM,12.18,53.93,102.08,108.23,75.59,0.12,0.27,0.24,2.29
5/2/2013 8:15 AM,12.51,54.52,101.87,191.13,213.89,0.04,0.09,0.09,1.14
5/2/2013 8:30 AM,12.98,55.37,101.79,233.23,239.37,0.68,1.53,1.48,3.89
5/2/2013 8:45 AM,13.26,55.86,101.74,211.35,211.37,0.82,1.84,1.73,3.21
5/2/2013 9:00 AM,13.76,56.77,101.49,233.28,237.11,0.96,2.15,1.95,4.12
5/2/2013 9:15 AM,14.42,57.96,101.10,218.45,221.77,1.07,2.39,2.21,5.27
5/2/2013 9:30 AM,15.27,59.49,100.96,175.27,213.64,0.49,1.09,0.83,3.66
5/2/2013 9:45 AM,16.07,60.92,100.78,228.04,232.99,0.37,0.83,0.48,3.66
5/2/2013 10:00 AM,17.56,63.61,99.83,57.73,60.00,1.37,3.07,2.55,10.99
5/2/2013 10:15 AM,17.88,64.19,95.61,59.36,61.54,1.73,3.87,3.38,8.24
5/2/2013 10:30 AM,18.11,64.59,95.11,48.79,56.40,1.43,3.19,2.80,10.53
5/2/2013 10:45 AM,18.54,65.37,90.43,59.19,61.94,1.36,3.05,2.77,8.70
5/2/2013 11:00 AM,18.81,65.86,86.33,45.81,51.05,1.32,2.95,2.26,8.24
5/2/2013 11:15 AM,19.06,66.31,84.85,40.44,45.89,0.96,2.14,1.62,6.18
5/2/2013 11:30 AM,19.77,67.58,79.72,59.78,61.61,1.23,2.74,2.46,8.01
5/2/2013 11:45 AM,20.58,69.04,70.81,80.21,83.17,1.26,2.83,1.92,7.10
5/2/2013 12:00 PM,21.14,70.05,65.16,56.63,61.87,1.41,3.14,2.36,9.62
5/2/2013 12:15 PM,21.53,70.76,62.06,63.97,67.45,1.43,3.20,2.09,8.24
5/2/2013 12:30 PM,22.04,71.67,58.32,103.89,107.08,1.63,3.64,2.56,10.53
5/2/2013 12:45 PM,21.95,71.52,54.51,141.99,134.62,1.41,3.16,1.94,9.62
5/2/2013 1:00 PM,21.94,71.49,55.87,156.26,136.73,1.50,3.36,2.39,13.05
5/2/2013 1:15 PM,22.18,71.92,58.83,157.84,165.02,1.64,3.67,3.06,11.22
5/2/2013 1:30 PM,22.44,72.40,57.58,103.98,113.22,1.35,3.03,1.93,9.39
5/2/2013 1:45 PM,22.57,72.63,57.78,61.30,74.51,1.29,2.89,1.46,6.87
5/2/2013 2:00 PM,22.99,73.38,56.36,16.37,22.92,0.98,2.20,0.72,6.64
5/2/2013 2:15 PM,22.65,72.77,56.46,249.28,246.23,0.98,2.20,0.71,5.72
5/2/2013 2:30 PM,22.82,73.07,58.02,184.97,196.78,0.64,1.42,0.54,4.81
5/2/2013 2:45 PM,23.12,73.61,56.84,111.94,113.83,1.50,3.36,2.62,8.24
5/2/2013 3:00 PM,23.25,73.85,57.89,153.65,141.32,1.32,2.95,1.93,6.87
5/2/2013 3:15 PM,23.58,74.44,53.20,73.62,88.48,1.18,2.65,1.03,9.39
5/2/2013 3:30 PM,23.49,74.28,55.10,243.48,231.12,0.67,1.51,0.96,5.04
5/2/2013 3:45 PM,23.59,74.46,55.03,155.48,148.27,1.14,2.55,1.80,6.87
5/2/2013 4:00 PM,24.18,75.52,49.98,147.23,159.96,1.08,2.42,0.87,6.41
5/2/2013 4:15 PM,24.51,76.12,46.33,103.08,106.41,1.51,3.38,2.34,8.70
5/2/2013 4:30 PM,24.61,76.29,46.03,206.44,200.83,1.98,4.44,2.65,10.53
5/2/2013 4:45 PM,24.72,76.50,44.51,185.12,180.04,1.55,3.46,2.99,8.24
5/2/2013 5:00 PM,24.92,76.86,44.31,178.62,175.47,1.66,3.72,3.08,10.99
5/2/2013 5:15 PM,24.70,76.45,45.83,118.47,117.44,1.66,3.70,2.99,9.62
5/2/2013 5:30 PM,23.86,74.95,55.41,139.06,138.30,1.00,2.23,1.60,5.27
5/2/2013 5:45 PM,23.81,74.86,58.62,172.19,165.48,0.59,1.31,0.68,4.12
5/2/2013 6:00 PM,24.72,76.50,47.97,175.21,175.78,1.18,2.63,1.90,6.18
5/2/2013 6:15 PM,25.06,77.11,45.66,163.48,167.53,1.65,3.69,2.74,8.01
5/2/2013 6:30 PM,24.38,75.88,52.66,165.77,170.25,2.02,4.51,3.40,10.76
5/2/2013 6:45 PM,22.81,73.06,68.78,196.81,197.91,2.37,5.30,4.83,13.05
5/2/2013 7:00 PM,22.37,72.27,79.11,187.04,186.70,1.33,2.98,2.67,6.18
5/2/2013 7:15 PM,21.94,71.49,88.62,152.97,152.54,0.77,1.72,1.37,6.64
5/2/2013 7:30 PM,21.56,70.80,95.38,106.53,107.35,0.78,1.73,1.65,3.21
5/2/2013 7:45 PM,21.03,69.86,100.08,48.51,60.98,0.71,1.59,1.46,4.81
5/2/2013 8:00 PM,20.56,69.01,100.42,311.92,313.03,0.24,0.53,0.44,2.06
5/2/2013 8:15 PM,20.36,68.65,100.56,99.17,0.00,0.00,0.00,0.00,0.00
5/2/2013 8:30 PM,19.97,67.95,100.69,304.29,302.86,0.19,0.41,0.40,1.37
5/2/2013 8:45 PM,19.72,67.49,100.78,1.98,343.01,0.07,0.16,0.11,0.92
5/2/2013 9:00 PM,19.52,67.13,100.89,58.67,59.94,0.32,0.72,0.69,3.21
5/2/2013 9:15 PM,19.26,66.68,101.11,37.31,50.81,0.24,0.54,0.50,2.06
5/2/2013 9:30 PM,19.03,66.26,101.18,285.81,248.08,0.55,1.22,0.46,2.98
5/2/2013 9:45 PM,18.93,66.07,101.26,271.53,258.87,0.19,0.43,0.34,2.29
5/2/2013 10:00 PM,18.90,66.02,101.28,5.29,5.51,0.37,0.84,0.68,2.29
5/2/2013 10:15 PM,19.08,66.34,101.23,191.07,140.90,0.28,0.63,0.33,2.29
5/2/2013 10:30 PM,19.27,66.68,100.87,333.67,339.00,0.31,0.69,0.60,1.83
5/2/2013 10:45 PM,18.46,65.23,101.03,20.00,17.06,0.30,0.68,0.59,1.60
5/2/2013 11:00 PM,18.12,64.61,101.18,44.39,58.71,0.14,0.32,0.29,1.37
5/2/2013 11:15 PM,17.71,63.88,101.41,10.84,23.05,0.31,0.69,0.43,2.52
5/2/2013 11:30 PM,17.29,63.12,101.54,355.21,346.52,0.15,0.34,0.30,1.37
5/2/2013 11:45 PM,16.95,62.50,101.64,345.33,330.10,0.22,0.49,0.28,1.83
5/3/2013,16.50,61.70,101.75,354.53,10.74,0.20,0.45,0.31,1.37
5/3/2013 12:15 AM,16.17,61.11,101.93,19.03,8.48,0.12,0.27,0.23,1.37
5/3/2013 12:30 AM,15.74,60.33,102.01,28.26,25.61,0.45,1.01,0.84,2.75
5/3/2013 12:45 AM,15.56,60.01,102.08,46.98,48.84,0.43,0.97,0.94,2.75
5/3/2013 1:00 AM,15.36,59.65,102.10,36.64,43.72,0.44,0.99,0.87,4.12
5/3/2013 1:15 AM,15.23,59.41,102.15,17.68,33.68,0.15,0.33,0.21,1.83
5/3/2013 1:30 AM,14.87,58.77,102.20,281.93,258.75,0.06,0.13,0.13,1.14
5/3/2013 1:45 AM,14.66,58.39,102.29,341.95,351.02,0.14,0.32,0.32,1.14
5/3/2013 2:00 AM,14.35,57.83,102.31,16.34,48.07,0.25,0.57,0.54,2.75
5/3/2013 2:15 AM,14.01,57.23,102.33,32.05,39.83,0.50,1.11,0.99,2.98
5/3/2013 2:30 AM,13.91,57.04,102.34,27.84,34.28,0.07,0.17,0.14,1.83
5/3/2013 2:45 AM,13.71,56.67,102.36,53.20,49.44,0.25,0.55,0.42,1.83
5/3/2013 3:00 AM,13.70,56.66,102.37,142.83,76.69,0.18,0.41,0.17,1.83
5/3/2013 3:15 AM,13.68,56.62,102.38,17.97,38.66,0.00,0.01,0.01,0.69
5/3/2013 3:30 AM,13.49,56.29,102.38,8.85,302.91,0.03,0.07,0.07,1.14
5/3/2013 3:45 AM,13.35,56.03,102.38,311.89,10.90,0.07,0.16,0.16,1.37
5/3/2013 4:00 AM,13.20,55.77,102.37,347.77,349.28,0.01,0.02,0.02,0.69
5/3/2013 4:15 AM,13.08,55.54,102.36,355.86,7.41,0.23,0.53,0.47,1.37
5/3/2013 4:30 AM,12.86,55.15,102.36,30.15,28.82,0.13,0.29,0.28,1.14
5/3/2013 4:45 AM,12.62,54.72,102.35,11.95,11.57,0.07,0.17,0.17,0.92
5/3/2013 5:00 AM,12.52,54.53,102.34,1.95,15.09,0.01,0.01,0.01,0.69
5/3/2013 5:15 AM,12.41,54.33,102.34,346.74,35.35,0.14,0.31,0.26,1.37
5/3/2013 5:30 AM,12.15,53.86,102.33,24.69,23.89,0.11,0.24,0.21,1.14
5/3/2013 5:45 AM,12.12,53.81,102.32,20.51,28.33,0.01,0.03,0.03,1.14
5/3/2013 6:00 AM,12.06,53.72,102.32,30.27,56.04,0.03,0.06,0.06,0.92
5/3/2013 6:15 AM,11.94,53.50,102.32,315.19,288.24,0.12,0.26,0.24,1.60
5/3/2013 6:30 AM,11.92,53.46,102.33,321.48,324.21,0.21,0.47,0.45,1.37
5/3/2013 6:45 AM,12.00,53.61,102.33,351.18,347.18,0.05,0.10,0.10,0.92
5/3/2013 7:00 AM,12.23,54.02,102.34,356.13,38.28,0.14,0.30,0.28,2.06
5/3/2013 7:15 AM,12.61,54.69,102.37,32.56,38.26,0.18,0.40,0.34,2.52
5/3/2013 7:30 AM,13.18,55.72,102.40,50.23,56.88,0.42,0.93,0.88,3.66
5/3/2013 7:45 AM,13.56,56.41,102.48,71.81,72.19,0.06,0.14,0.13,1.60
5/3/2013 8:00 AM,13.80,56.85,102.18,224.13,254.49,0.30,0.66,0.44,2.75
5/3/2013 8:15 AM,15.01,59.02,101.27,100.58,91.72,0.67,1.50,1.30,5.72
5/3/2013 8:30 AM,16.06,60.92,100.49,72.65,72.79,1.61,3.60,3.34,8.93
5/3/2013 8:45 AM,16.27,61.28,100.26,75.87,79.08,1.99,4.46,4.06,11.22
5/3/2013 9:00 AM,16.58,61.84,100.16,70.16,73.76,1.96,4.38,3.97,10.08
5/3/2013 9:15 AM,17.17,62.91,99.59,57.26,60.35,2.09,4.68,4.05,12.82
5/3/2013 9:30 AM,17.27,63.08,98.94,55.73,59.42,2.09,4.66,4.27,13.51
5/3/2013 9:45 AM,17.38,63.29,99.45,60.84,65.90,2.18,4.87,4.35,12.82
5/3/2013 10:00 AM,17.81,64.06,95.83,60.13,62.65,2.13,4.77,4.38,10.08
5/3/2013 10:15 AM,18.37,65.06,95.99,72.80,76.04,1.82,4.08,3.65,9.85
5/3/2013 10:30 AM,19.14,66.45,83.89,87.35,90.27,1.47,3.29,2.54,10.76
5/3/2013 10:45 AM,19.52,67.14,75.96,58.85,62.07,1.66,3.70,3.20,13.74
5/3/2013 11:00 AM,19.74,67.54,74.84,92.52,95.13,1.58,3.53,2.12,9.85
5/3/2013 11:15 AM,20.22,68.40,75.30,68.39,74.35,1.37,3.06,2.29,8.01
5/3/2013 11:30 AM,20.59,69.05,71.83,91.28,97.99,1.75,3.91,2.98,9.62
5/3/2013 11:45 AM,20.98,69.77,63.15,62.89,59.81,1.54,3.44,2.82,10.30
5/3/2013 12:00 PM,21.10,69.98,59.06,74.11,78.14,2.02,4.52,4.13,11.68
5/3/2013 12:15 PM,20.96,69.72,65.27,79.86,85.92,1.23,2.75,1.72,9.85
5/3/2013 12:30 PM,21.66,70.99,67.73,60.30,72.83,0.71,1.59,1.06,7.33
5/3/2013 12:45 PM,22.46,72.43,53.26,95.58,98.49,2.13,4.77,3.90,13.97
5/3/2013 1:00 PM,22.49,72.48,52.38,115.29,121.46,2.29,5.11,3.85,15.11
5/3/2013 1:15 PM,22.85,73.13,51.75,72.42,74.25,1.97,4.40,3.69,15.11
5/3/2013 1:30 PM,22.85,73.13,47.99,105.86,126.82,1.55,3.46,2.37,12.14
5/3/2013 1:45 PM,22.92,73.26,46.70,79.81,73.68,2.04,4.57,3.53,12.59
5/3/2013 2:00 PM,22.92,73.26,47.85,80.09,84.75,1.32,2.95,1.55,11.45
5/3/2013 2:15 PM,23.03,73.45,45.72,148.91,145.06,1.73,3.88,2.17,13.05
5/3/2013 2:30 PM,23.01,73.43,47.64,98.45,99.44,2.08,4.64,3.26,11.45
5/3/2013 2:45 PM,23.72,74.70,45.87,86.18,93.01,1.38,3.08,2.00,8.47
5/3/2013 3:00 PM,23.34,74.01,46.75,120.52,118.58,1.39,3.10,2.16,11.22
5/3/2013 3:15 PM,23.48,74.27,46.04,128.56,139.05,1.55,3.46,2.12,10.53
5/3/2013 3:30 PM,23.33,74.00,49.49,148.66,147.57,1.64,3.68,3.30,10.08
5/3/2013 3:45 PM,23.21,73.78,51.74,130.63,121.22,1.57,3.50,2.65,13.97
5/3/2013 4:00 PM,22.71,72.87,51.73,190.19,192.31,2.78,6.22,5.64,19.69
5/3/2013 4:15 PM,22.31,72.15,57.06,199.91,202.84,2.85,6.36,5.87,17.17
5/3/2013 4:30 PM,22.05,71.68,64.91,214.51,215.90,2.35,5.25,4.90,12.82
5/3/2013 4:45 PM,21.87,71.37,68.72,235.71,236.66,2.58,5.77,5.54,10.99
5/3/2013 5:00 PM,21.57,70.83,77.69,202.34,205.92,1.65,3.68,3.25,8.70
5/3/2013 5:15 PM,21.04,69.87,86.16,208.03,213.57,1.57,3.51,3.18,8.24
5/3/2013 5:30 PM,20.32,68.58,91.25,225.69,226.32,2.23,5.00,4.71,10.08
5/3/2013 5:45 PM,20.47,68.85,87.68,215.30,215.06,1.91,4.27,2.94,12.37
5/3/2013 6:00 PM,21.26,70.27,56.32,162.37,161.45,2.84,6.35,5.59,14.43
5/3/2013 6:15 PM,21.25,70.26,52.86,157.22,155.23,2.75,6.15,4.88,14.20
5/3/2013 6:30 PM,21.00,69.80,50.98,170.81,181.24,3.23,7.23,5.91,20.15
5/3/2013 6:45 PM,20.60,69.08,49.32,180.03,176.97,3.06,6.84,5.63,18.55
5/3/2013 7:00 PM,20.38,68.69,49.27,194.56,194.54,3.31,7.41,6.75,16.72
5/3/2013 7:15 PM,20.22,68.40,50.60,182.84,185.48,2.26,5.05,4.03,17.63
5/3/2013 7:30 PM,20.19,68.33,51.42,152.89,156.82,1.40,3.13,1.85,7.56
5/3/2013 7:45 PM,20.12,68.22,52.39,168.33,167.54,1.26,2.83,2.06,7.79
5/3/2013 8:00 PM,19.96,67.92,54.04,170.93,170.09,1.41,3.15,2.56,8.70
5/3/2013 8:15 PM,19.83,67.70,55.26,170.56,162.65,1.84,4.13,3.21,10.76
5/3/2013 8:30 PM,19.71,67.48,56.55,157.09,154.89,1.48,3.31,2.53,10.76
5/3/2013 8:45 PM,19.42,66.95,58.82,91.15,138.81,1.14,2.54,1.16,8.47
5/3/2013 9:00 PM,18.80,65.83,64.24,56.03,58.31,1.19,2.67,2.40,8.47
5/3/2013 9:15 PM,18.82,65.88,60.53,37.19,44.96,1.20,2.69,2.36,8.93
5/3/2013 9:30 PM,18.54,65.37,61.18,40.64,42.85,0.88,1.97,1.62,6.64
5/3/2013 9:45 PM,18.06,64.51,66.20,57.22,59.63,0.77,1.72,1.51,5.04
5/3/2013 10:00 PM,17.23,63.02,77.16,89.90,91.38,0.64,1.43,1.07,4.35
5/3/2013 10:15 PM,16.96,62.53,84.44,52.11,56.02,0.78,1.74,1.53,5.27
5/3/2013 10:30 PM,16.95,62.51,85.44,86.85,84.99,0.72,1.61,1.08,5.04
5/3/2013 10:45 PM,17.21,62.97,84.85,60.80,72.23,0.66,1.47,0.97,4.58
5/3/2013 11:00 PM,16.86,62.35,91.57,83.90,73.11,0.50,1.11,0.79,4.12
5/3/2013 11:15 PM,16.72,62.10,95.97,92.40,70.08,0.59,1.33,0.63,4.81
5/3/2013 11:30 PM,17.06,62.70,90.93,26.96,22.47,0.59,1.31,1.17,3.43
5/3/2013 11:45 PM,16.54,61.77,95.65,73.88,77.94,0.61,1.35,1.23,4.35
5/4/2013,16.09,60.95,99.76,68.09,69.13,0.68,1.52,1.48,4.81
5/4/2013 12:15 AM,16.16,61.10,99.81,69.25,65.71,0.42,0.94,0.77,3.21
5/4/2013 12:30 AM,16.26,61.27,99.51,54.58,62.98,0.61,1.36,0.96,3.43
5/4/2013 12:45 AM,16.00,60.81,99.83,73.77,71.65,0.94,2.10,1.91,5.27
5/4/2013 1:00 AM,16.07,60.93,99.81,60.12,66.20,0.56,1.26,1.21,3.21
5/4/2013 1:15 AM,15.93,60.68,99.87,55.97,63.27,0.67,1.50,1.36,4.81
5/4/2013 1:30 AM,15.98,60.76,99.87,58.38,63.32,0.58,1.29,1.18,4.12
5/4/2013 1:45 AM,15.94,60.69,99.91,52.25,54.40,0.75,1.69,1.48,5.04
5/4/2013 2:00 AM,15.85,60.52,99.92,50.56,55.00,0.80,1.79,1.65,4.58
5/4/2013 2:15 AM,15.93,60.67,99.86,59.79,65.23,0.75,1.68,1.58,4.58
5/4/2013 2:30 AM,15.65,60.16,99.99,71.95,70.84,0.91,2.05,1.98,4.12
5/4/2013 2:45 AM,15.59,60.07,100.00,65.94,66.98,0.96,2.15,2.12,3.66
5/4/2013 3:00 AM,15.62,60.11,99.97,47.96,56.46,0.83,1.85,1.72,5.04
5/4/2013 3:15 AM,15.70,60.25,99.85,57.17,60.77,1.06,2.38,2.32,6.41
5/4/2013 3:30 AM,15.63,60.14,99.89,64.37,66.67,1.33,2.98,2.82,6.18
5/4/2013 3:45 AM,15.81,60.46,99.70,63.75,64.74,1.53,3.41,3.26,8.93
5/4/2013 4:00 AM,16.14,61.05,96.39,52.79,59.26,1.73,3.87,3.61,10.53
5/4/2013 4:15 AM,16.12,61.02,95.61,52.76,60.97,1.51,3.39,3.06,8.47
5/4/2013 4:30 AM,16.13,61.03,95.02,48.13,55.87,1.56,3.48,3.06,10.53
5/4/2013 4:45 AM,16.37,61.46,90.13,47.65,54.53,1.82,4.06,3.60,13.51
5/4/2013 5:00 AM,16.43,61.58,86.73,50.99,58.50,1.78,3.99,3.57,11.91
5/4/2013 5:15 AM,16.41,61.54,84.46,37.59,43.84,1.41,3.16,2.74,10.08
5/4/2013 5:30 AM,16.37,61.47,79.25,39.06,44.61,1.75,3.91,3.31,11.45
5/4/2013 5:45 AM,16.29,61.32,76.02,35.11,41.20,1.36,3.05,2.52,10.53
5/4/2013 6:00 AM,16.19,61.15,73.40,48.28,53.75,1.39,3.11,2.61,10.53
5/4/2013 6:15 AM,16.09,60.96,70.91,48.37,57.57,1.57,3.51,3.04,9.85
5/4/2013 6:30 AM,15.93,60.68,70.62,57.80,63.17,1.60,3.57,3.30,11.68
5/4/2013 6:45 AM,15.84,60.52,68.13,55.53,59.83,1.84,4.11,3.68,10.76
5/4/2013 7:00 AM,15.76,60.36,64.89,51.23,59.34,1.91,4.28,3.94,9.62
5/4/2013 7:15 AM,15.60,60.07,62.17,50.67,57.91,1.34,3.00,2.67,9.62
5/4/2013 7:30 AM,15.46,59.82,59.09,52.15,57.57,1.48,3.32,2.94,10.08
5/4/2013 7:45 AM,15.33,59.59,57.24,46.83,53.18,1.46,3.27,2.85,9.16
5/4/2013 8:00 AM,15.15,59.27,55.81,54.89,60.35,1.65,3.69,3.34,11.68
5/4/2013 8:15 AM,15.03,59.05,54.30,58.87,61.70,1.77,3.96,3.63,9.85
5/4/2013 8:30 AM,14.42,57.96,64.58,54.39,66.15,0.76,1.69,1.52,6.18
5/4/2013 8:45 AM,13.60,56.48,86.74,60.71,59.09,0.58,1.31,1.14,4.81
5/4/2013 9:00 AM,12.37,54.26,100.50,44.60,52.22,0.59,1.32,1.13,4.58
5/4/2013 9:15 AM,12.01,53.61,100.73,42.31,49.36,0.88,1.98,1.66,5.50
5/4/2013 9:30 AM,11.51,52.71,101.03,25.32,33.62,0.81,1.80,1.52,7.79
5/4/2013 9:45 AM,10.92,51.65,101.47,346.70,357.08,0.30,0.68,0.57,2.52
5/4/2013 10:00 AM,10.61,51.10,101.87,286.05,257.04,0.33,0.73,0.64,2.98
5/4/2013 10:15 AM,10.71,51.27,102.04,230.95,184.30,0.11,0.25,0.03,1.37
5/4/2013 10:30 AM,10.74,51.33,102.16,56.87,119.98,0.10,0.22,0.20,1.60
5/4/2013 10:45 AM,11.39,52.50,102.26,61.66,69.97,0.52,1.16,0.96,3.43
5/4/2013 11:00 AM,12.61,54.70,102.25,59.77,62.86,1.20,2.67,2.40,7.33
5/4/2013 11:15 AM,13.39,56.10,102.11,26.02,31.93,0.66,1.47,1.28,4.12
5/4/2013 11:30 AM,13.72,56.69,101.79,25.68,37.32,0.56,1.25,1.01,3.89
5/4/2013 11:45 AM,14.11,57.40,101.62,15.21,14.93,0.35,0.79,0.61,3.21
5/4/2013 12:00 PM,14.36,57.84,101.32,73.44,80.79,0.75,1.68,1.40,4.35
5/4/2013 12:15 PM,14.34,57.82,101.12,61.07,66.16,1.65,3.68,3.18,10.08
5/4/2013 12:30 PM,13.94,57.09,101.43,45.21,54.02,1.32,2.95,2.51,9.39
5/4/2013 12:45 PM,13.86,56.94,101.15,53.94,59.59,1.39,3.10,2.72,8.24
5/4/2013 1:00 PM,13.93,57.07,101.06,102.05,96.59,0.74,1.65,1.29,4.81
5/4/2013 1:15 PM,13.61,56.50,101.41,55.42,62.02,0.54,1.21,0.96,6.87
5/4/2013 1:30 PM,13.37,56.07,101.65,31.18,35.84,0.59,1.31,1.14,4.35
5/4/2013 1:45 PM,13.04,55.48,101.84,28.19,32.62,0.73,1.64,1.42,6.18
5/4/2013 2:00 PM,13.06,55.51,102.05,44.25,41.47,0.48,1.08,0.87,7.10
5/4/2013 2:15 PM,13.19,55.74,102.08,34.91,43.54,0.50,1.13,0.88,4.58
5/4/2013 2:30 PM,13.29,55.93,102.09,16.52,16.43,0.51,1.13,0.83,3.43
5/4/2013 2:45 PM,13.42,56.16,102.14,29.72,37.37,0.51,1.15,1.02,4.58
5/4/2013 3:00 PM,13.19,55.75,102.20,26.15,32.65,0.65,1.46,1.27,4.81
5/4/2013 3:15 PM,13.08,55.55,102.24,41.00,41.17,0.93,2.08,1.82,7.56
5/4/2013 3:30 PM,13.09,55.56,102.28,38.03,50.16,0.86,1.93,1.59,6.18
5/4/2013 3:45 PM,13.26,55.87,102.33,26.47,39.35,0.63,1.41,1.20,5.27
5/4/2013 4:00 PM,13.24,55.82,102.34,344.56,339.29,0.32,0.72,0.55,2.52
5/4/2013 4:15 PM,13.15,55.66,102.35,280.73,274.96,0.31,0.69,0.67,2.52
5/4/2013 4:30 PM,13.22,55.80,102.37,1.03,16.49,0.03,0.07,0.07,0.69
5/4/2013 4:45 PM,13.18,55.73,102.38,16.91,33.89,0.31,0.70,0.38,3.21
5/4/2013 5:00 PM,13.16,55.69,102.38,335.15,359.80,0.06,0.13,0.11,1.83
5/4/2013 5:15 PM,13.17,55.70,102.38,353.23,358.16,0.25,0.56,0.43,3.21
5/4/2013 5:30 PM,13.19,55.74,102.39,295.53,308.18,0.14,0.31,0.23,2.06
5/4/2013 5:45 PM,13.18,55.72,102.40,352.99,355.65,0.13,0.29,0.05,2.06
5/4/2013 6:00 PM,13.15,55.66,102.40,105.27,18.40,0.01,0.02,0.02,0.92
5/4/2013 6:15 PM,13.11,55.59,102.40,28.92,61.99,0.18,0.40,0.38,2.52
5/4/2013 6:30 PM,13.09,55.56,102.40,15.49,17.50,0.39,0.86,0.75,3.21
5/4/2013 6:45 PM,13.01,55.42,102.40,354.78,14.37,0.54,1.22,0.77,5.50
5/4/2013 7:00 PM,12.97,55.34,102.39,0.89,348.96,0.36,0.80,0.68,2.52
5/4/2013 7:15 PM,12.87,55.16,102.39,23.87,27.69,0.52,1.17,0.95,3.21
5/4/2013 7:30 PM,12.77,54.99,102.38,358.61,348.35,0.16,0.35,0.32,1.83
5/4/2013 7:45 PM,12.70,54.87,102.38,10.21,25.60,0.42,0.95,0.77,3.89
5/4/2013 8:00 PM,12.73,54.91,102.38,34.40,46.21,0.47,1.05,0.89,4.12
5/4/2013 8:15 PM,12.68,54.82,102.38,32.28,43.76,0.82,1.83,1.56,6.18
5/4/2013 8:30 PM,12.59,54.66,102.38,34.85,45.87,0.78,1.74,1.46,6.87
5/4/2013 8:45 PM,12.56,54.60,102.38,49.20,55.76,1.12,2.51,2.31,7.79
5/4/2013 9:00 PM,12.52,54.54,102.37,42.32,50.79,1.35,3.02,2.61,11.45
5/4/2013 9:15 PM,12.51,54.52,102.37,49.46,56.11,1.04,2.32,1.96,7.79
5/4/2013 9:30 PM,12.41,54.33,102.37,38.06,51.83,0.75,1.68,1.37,5.95
5/4/2013 9:45 PM,12.30,54.13,102.37,43.01,52.33,0.72,1.60,1.39,3.89
5/4/2013 10:00 PM,12.38,54.28,102.37,52.76,75.84,0.72,1.61,1.11,7.33
5/4/2013 10:15 PM,12.46,54.42,102.38,55.74,65.47,1.17,2.61,2.16,10.08
5/4/2013 10:30 PM,12.42,54.35,102.38,45.50,50.51,1.45,3.24,2.66,9.85
5/4/2013 10:45 PM,12.47,54.45,102.38,75.88,73.31,1.13,2.52,1.89,9.39
5/4/2013 11:00 PM,12.34,54.22,102.38,48.72,52.28,0.98,2.20,1.88,10.08
5/4/2013 11:15 PM,12.35,54.22,102.38,41.66,55.33,1.09,2.44,2.13,8.93
5/4/2013 11:30 PM,12.30,54.15,102.38,55.91,60.18,1.55,3.46,3.17,10.30
5/4/2013 11:45 PM,12.39,54.30,102.38,65.34,70.14,1.28,2.85,2.59,7.56
5/5/2013,12.25,54.06,102.38,46.51,57.90,1.22,2.72,2.36,10.08
5/5/2013 12:15 AM,12.16,53.89,102.38,57.43,58.76,0.94,2.09,1.75,8.01
5/5/2013 12:30 AM,12.20,53.95,102.39,44.61,57.16,1.03,2.29,2.01,7.10
5/5/2013 12:45 AM,12.15,53.87,102.39,29.11,35.33,0.74,1.66,1.25,8.01
5/5/2013 1:00 AM,12.06,53.71,102.38,38.67,51.95,1.14,2.56,2.19,9.39
5/5/2013 1:15 AM,11.99,53.59,102.38,30.10,47.65,1.03,2.30,1.85,6.87
5/5/2013 1:30 AM,11.93,53.48,102.38,44.34,52.48,1.20,2.68,2.33,7.56
5/5/2013 1:45 AM,11.86,53.35,102.37,50.80,53.71,1.13,2.53,2.13,7.79
5/5/2013 2:00 AM,11.86,53.34,102.37,53.10,55.40,1.31,2.93,2.38,9.62
5/5/2013 2:15 AM,11.69,53.04,102.37,37.42,41.47,1.02,2.28,1.87,8.47
5/5/2013 2:30 AM,11.61,52.91,102.36,25.34,46.54,1.01,2.27,1.72,9.39
5/5/2013 2:45 AM,11.60,52.88,102.36,45.71,44.84,0.60,1.35,0.95,5.50
5/5/2013 3:00 AM,11.47,52.65,102.36,2.90,10.60,0.62,1.38,1.00,5.95
5/5/2013 3:15 AM,11.59,52.85,102.36,270.97,273.82,0.68,1.53,0.59,3.66
5/5/2013 3:30 AM,11.39,52.50,102.36,15.87,15.77,0.35,0.79,0.56,4.35
5/5/2013 3:45 AM,11.35,52.42,102.36,13.31,12.90,0.39,0.87,0.74,2.98
5/5/2013 4:00 AM,11.26,52.28,102.36,12.19,14.09,0.41,0.91,0.72,3.21
5/5/2013 4:15 AM,11.29,52.32,102.35,357.30,8.09,0.38,0.84,0.66,3.66
5/5/2013 4:30 AM,11.23,52.21,102.35,328.67,308.82,0.08,0.18,0.16,1.37
5/5/2013 4:45 AM,11.18,52.13,102.35,318.28,9.18,0.15,0.33,0.24,2.75
5/5/2013 5:00 AM,11.11,52.00,102.34,33.55,46.83,0.25,0.56,0.54,3.66
5/5/2013 5:15 AM,11.06,51.91,102.34,43.31,54.36,0.35,0.78,0.59,4.35
5/5/2013 5:30 AM,11.00,51.80,102.33,46.72,52.36,0.50,1.12,0.79,3.66
5/5/2013 5:45 AM,11.08,51.94,102.33,14.51,342.28,0.48,1.08,0.29,2.98
5/5/2013 6:00 AM,11.03,51.85,102.33,53.06,62.40,0.68,1.52,1.17,4.12
5/5/2013 6:15 AM,11.02,51.84,102.32,272.08,261.07,0.58,1.30,1.04,2.98
5/5/2013 6:30 AM,11.03,51.85,102.32,314.53,268.94,0.06,0.13,0.13,1.37
5/5/2013 6:45 AM,11.02,51.83,102.33,289.91,257.80,0.07,0.16,0.10,1.37
5/5/2013 7:00 AM,11.09,51.96,102.33,248.49,316.05,0.05,0.11,0.04,1.14
5/5/2013 7:15 AM,11.07,51.93,102.33,17.22,21.22,0.13,0.29,0.20,1.83
5/5/2013 7:30 AM,11.13,52.03,102.33,43.15,45.68,0.15,0.34,0.16,1.83
5/5/2013 7:45 AM,11.23,52.22,102.34,260.04,248.58,0.49,1.10,0.99,2.98
5/5/2013 8:00 AM,11.34,52.41,102.35,344.51,104.97,0.02,0.06,0.03,1.14
5/5/2013 8:15 AM,11.39,52.51,102.35,13.57,54.93,0.08,0.17,0.13,2.06
5/5/2013 8:30 AM,11.42,52.56,102.35,43.97,59.83,0.24,0.53,0.51,2.75
5/5/2013 8:45 AM,11.46,52.63,102.35,44.66,54.78,0.31,0.69,0.62,2.29
5/5/2013 9:00 AM,11.50,52.70,102.36,330.48,31.18,0.02,0.05,0.02,1.14
5/5/2013 9:15 AM,11.58,52.85,102.36,60.88,66.55,0.52,1.17,1.10,2.98
5/5/2013 9:30 AM,11.74,53.14,102.37,41.22,50.12,0.35,0.77,0.67,3.43
5/5/2013 9:45 AM,11.76,53.17,102.38,40.16,44.22,0.67,1.50,1.28,6.87
5/5/2013 10:00 AM,11.90,53.43,102.38,37.18,42.83,0.53,1.18,0.98,5.72
5/5/2013 10:15 AM,12.02,53.64,102.39,51.25,58.26,0.90,2.01,1.85,6.64
5/5/2013 10:30 AM,12.14,53.85,102.41,49.49,52.71,0.69,1.54,1.29,5.04
5/5/2013 10:45 AM,12.15,53.86,102.41,42.08,48.16,1.00,2.23,1.95,6.64
5/5/2013 11:00 AM,12.23,54.01,102.41,39.17,46.79,0.74,1.66,1.35,5.72
5/5/2013 11:15 AM,12.26,54.07,102.42,41.56,55.16,0.99,2.20,1.92,8.47
5/5/2013 11:30 AM,12.37,54.27,102.43,37.71,53.74,0.71,1.59,1.33,4.81
5/5/2013 11:45 AM,12.32,54.17,102.44,37.06,46.35,0.93,2.08,1.79,5.27
5/5/2013 12:00 PM,12.38,54.29,102.44,47.22,52.10,0.79,1.76,1.48,5.95
5/5/2013 12:15 PM,12.64,54.76,102.47,54.72,59.67,0.61,1.37,1.17,4.12
5/5/2013 12:30 PM,12.79,55.02,102.49,46.65,52.74,0.98,2.20,1.96,6.18
5/5/2013 12:45 PM,12.93,55.28,102.51,42.50,44.71,0.78,1.74,1.46,5.72
5/5/2013 1:00 PM,12.95,55.31,102.52,63.00,65.12,1.11,2.48,2.24,6.41
5/5/2013 1:15 PM,13.20,55.76,102.54,66.09,67.09,0.95,2.13,1.91,5.95
5/5/2013 1:30 PM,13.23,55.81,102.56,35.13,41.12,0.82,1.82,1.54,5.72
5/5/2013 1:45 PM,13.37,56.07,102.58,48.67,54.38,0.93,2.08,1.67,5.27
5/5/2013 2:00 PM,13.36,56.04,102.58,49.33,57.86,1.27,2.83,2.55,7.79
5/5/2013 2:15 PM,13.36,56.04,102.57,54.60,60.45,1.32,2.96,2.65,9.16
5/5/2013 2:30 PM,13.55,56.39,102.57,54.54,58.62,1.27,2.85,2.60,7.56
5/5/2013 2:45 PM,13.61,56.50,102.59,63.05,65.26,1.94,4.33,4.05,10.30
5/5/2013 3:00 PM,13.68,56.63,102.58,38.44,47.79,0.99,2.21,1.83,7.33
5/5/2013 3:15 PM,13.62,56.52,102.58,52.46,57.13,1.31,2.93,2.71,9.39
5/5/2013 3:30 PM,13.67,56.60,102.57,56.38,55.22,0.75,1.69,1.50,7.33
5/5/2013 3:45 PM,13.83,56.89,102.58,69.08,75.56,0.98,2.18,1.81,6.18
5/5/2013 4:00 PM,13.67,56.60,102.57,65.11,67.02,1.30,2.92,2.49,7.79
5/5/2013 4:15 PM,13.78,56.81,102.55,85.76,83.36,0.88,1.96,1.78,8.70
5/5/2013 4:30 PM,13.65,56.57,102.55,29.29,27.40,0.46,1.02,0.87,3.43
5/5/2013 4:45 PM,13.72,56.69,102.54,75.59,78.13,0.84,1.87,1.62,4.81
5/5/2013 5:00 PM,13.82,56.88,102.54,86.32,85.66,1.04,2.32,2.03,6.87
5/5/2013 5:15 PM,13.64,56.56,102.53,59.48,65.78,1.00,2.24,1.90,5.95
5/5/2013 5:30 PM,13.72,56.70,102.52,79.06,75.66,1.14,2.54,2.09,8.01
5/5/2013 5:45 PM,13.75,56.76,102.53,55.09,59.75,0.68,1.52,1.16,4.35
5/5/2013 6:00 PM,13.64,56.55,102.52,144.41,167.20,1.01,2.26,1.46,5.50
5/5/2013 6:15 PM,13.48,56.26,102.51,237.05,231.03,0.62,1.38,1.13,4.81
5/5/2013 6:30 PM,13.43,56.17,102.50,209.75,210.65,1.58,3.54,3.46,7.33
5/5/2013 6:45 PM,13.20,55.77,102.49,233.00,208.73,0.68,1.51,1.38,4.58
5/5/2013 7:00 PM,13.20,55.77,102.48,217.76,219.49,1.32,2.94,2.77,4.81
5/5/2013 7:15 PM,12.90,55.21,102.47,311.79,265.78,0.42,0.94,0.76,3.89
5/5/2013 7:30 PM,12.79,55.03,102.47,266.40,254.10,0.53,1.20,1.14,3.66
5/5/2013 7:45 PM,12.86,55.15,102.46,223.51,222.81,0.81,1.81,1.70,3.43
5/5/2013 8:00 PM,12.78,55.01,102.46,74.71,160.49,0.25,0.57,0.10,2.98
5/5/2013 8:15 PM,12.77,54.99,102.45,184.80,163.20,0.43,0.96,0.73,2.75
5/5/2013 8:30 PM,12.79,55.02,102.45,268.11,225.26,0.50,1.12,0.82,3.43
5/5/2013 8:45 PM,12.84,55.11,102.45,207.29,207.45,0.96,2.15,2.10,4.12
5/5/2013 9:00 PM,12.83,55.10,102.45,57.85,62.72,0.25,0.55,0.47,1.60
5/5/2013 9:15 PM,12.87,55.16,102.45,214.56,222.29,0.28,0.63,0.30,2.06
5/5/2013 9:30 PM,12.80,55.03,102.45,265.66,272.25,0.14,0.30,0.28,1.14
5/5/2013 9:45 PM,12.54,54.58,102.43,245.75,219.32,1.82,4.08,3.25,14.43
5/5/2013 10:00 PM,11.18,52.12,102.35,310.53,302.38,1.19,2.65,1.88,8.93
5/5/2013 10:15 PM,10.83,51.49,102.33,252.08,241.72,0.92,2.06,1.89,6.41
5/5/2013 10:30 PM,10.66,51.19,102.34,238.28,241.50,0.80,1.78,1.59,5.50
5/5/2013 10:45 PM,10.49,50.89,102.34,46.06,53.17,0.32,0.72,0.69,2.52
5/5/2013 11:00 PM,10.42,50.76,102.33,58.94,64.66,0.47,1.05,0.99,2.98
5/5/2013 11:15 PM,10.38,50.69,102.33,11.96,9.48,0.50,1.12,0.99,2.98
5/5/2013 11:30 PM,10.35,50.63,102.32,1.86,350.56,0.19,0.42,0.11,2.06
5/5/2013 11:45 PM,10.46,50.83,102.32,158.42,154.26,0.20,0.45,0.44,2.98
5/6/2013,10.46,50.83,102.31,339.35,340.11,0.16,0.36,0.29,1.83
5/6/2013 12:15 AM,10.52,50.93,102.31,171.60,158.44,0.38,0.86,0.58,3.66
5/6/2013 12:30 AM,10.57,51.02,102.31,189.42,196.87,1.55,3.47,2.98,8.01
5/6/2013 12:45 AM,10.46,50.82,102.30,208.98,207.74,2.84,6.36,6.06,12.14
5/6/2013 1:00 AM,10.31,50.55,102.29,212.17,210.57,1.96,4.38,4.12,10.30
5/6/2013 1:15 AM,10.23,50.41,102.30,228.45,227.10,2.14,4.78,4.48,10.30
5/6/2013 1:30 AM,10.21,50.37,102.30,228.87,228.42,2.42,5.42,5.18,10.08
5/6/2013 1:45 AM,10.04,50.08,102.31,262.51,250.26,1.44,3.22,2.83,8.47
5/6/2013 2:00 AM,9.78,49.60,102.30,281.32,270.16,0.42,0.94,0.51,4.81
5/6/2013 2:15 AM,9.82,49.67,102.30,253.37,234.30,0.43,0.97,0.84,3.89
5/6/2013 2:30 AM,9.61,49.30,102.29,58.59,70.64,0.41,0.91,0.70,2.52
5/6/2013 2:45 AM,9.60,49.28,102.28,59.06,63.89,0.80,1.78,1.60,5.50
5/6/2013 3:00 AM,9.49,49.08,102.27,46.79,53.08,0.98,2.19,1.87,7.56
5/6/2013 3:15 AM,9.45,49.02,102.26,49.51,57.52,1.06,2.38,2.05,7.33
5/6/2013 3:30 AM,9.46,49.02,102.26,58.07,63.21,0.62,1.39,1.05,4.58
5/6/2013 3:45 AM,9.49,49.07,102.26,133.08,145.10,0.74,1.66,0.62,4.81
5/6/2013 4:00 AM,9.37,48.86,102.25,326.22,165.97,0.38,0.85,0.41,3.66
5/6/2013 4:15 AM,9.42,48.96,102.25,47.99,156.03,0.47,1.06,0.19,3.89
5/6/2013 4:30 AM,9.43,48.97,102.25,170.00,156.72,0.80,1.79,0.94,3.66
5/6/2013 4:45 AM,9.46,49.03,102.25,129.80,132.03,1.24,2.77,2.58,6.18
5/6/2013 5:00 AM,9.41,48.94,102.24,161.29,148.23,0.96,2.16,1.84,5.72
5/6/2013 5:15 AM,9.35,48.82,102.24,112.40,109.54,0.73,1.63,1.55,3.66
5/6/2013 5:30 AM,9.25,48.66,102.25,349.03,300.88,0.29,0.64,0.54,2.75
5/6/2013 5:45 AM,9.35,48.83,102.25,202.95,207.90,0.67,1.50,1.11,3.43
5/6/2013 6:00 AM,9.36,48.85,102.26,134.44,127.31,0.67,1.51,1.38,3.66
5/6/2013 6:15 AM,9.43,48.97,102.27,173.78,178.27,0.34,0.77,0.69,2.06
5/6/2013 6:30 AM,9.26,48.67,102.28,38.01,38.29,0.30,0.68,0.55,1.83
5/6/2013 6:45 AM,9.06,48.31,102.27,30.29,28.88,0.37,0.83,0.77,2.52
5/6/2013 7:00 AM,8.72,47.70,102.24,15.35,9.24,0.25,0.55,0.54,2.29
5/6/2013 7:15 AM,8.41,47.13,102.22,16.09,23.44,0.18,0.40,0.38,1.60
5/6/2013 7:30 AM,8.16,46.70,102.20,26.14,39.06,0.13,0.29,0.28,1.14
5/6/2013 7:45 AM,8.45,47.21,102.21,259.64,256.28,0.40,0.89,0.83,2.52
5/6/2013 8:00 AM,8.80,47.83,102.25,194.55,192.61,0.44,0.98,0.94,2.29
5/6/2013 8:15 AM,9.05,48.29,102.26,218.34,219.79,0.56,1.26,1.22,2.29
5/6/2013 8:30 AM,9.47,49.04,102.30,319.69,223.76,0.18,0.41,0.19,1.83
5/6/2013 8:45 AM,9.82,49.68,102.38,91.71,65.29,0.41,0.91,0.57,2.98
5/6/2013 9:00 AM,10.27,50.49,101.53,72.38,85.37,0.63,1.40,1.10,3.89
5/6/2013 9:15 AM,10.78,51.41,100.77,130.84,121.01,0.68,1.53,1.22,3.43
5/6/2013 9:30 AM,11.12,52.01,100.36,188.03,165.28,0.62,1.38,0.93,4.81
5/6/2013 9:45 AM,11.84,53.30,99.25,148.75,155.06,1.15,2.56,1.87,9.39
5/6/2013 10:00 AM,11.85,53.33,97.73,262.43,255.06,1.41,3.16,2.68,7.33
5/6/2013 10:15 AM,11.71,53.08,98.47,253.95,244.79,1.17,2.61,2.29,5.27
5/6/2013 10:30 AM,12.23,54.01,91.89,221.95,217.30,1.20,2.68,2.37,8.93
5/6/2013 10:45 AM,12.22,53.99,96.13,196.33,196.99,1.10,2.46,1.87,6.64
5/6/2013 11:00 AM,12.17,53.90,98.20,212.80,216.71,1.04,2.34,1.96,5.95
5/6/2013 11:15 AM,11.88,53.39,100.26,275.52,262.28,0.58,1.30,1.15,3.43
5/6/2013 11:30 AM,11.98,53.57,100.62,318.23,338.66,0.25,0.56,0.37,2.98
5/6/2013 11:45 AM,12.05,53.69,99.93,267.62,246.94,0.83,1.86,1.51,4.81
5/6/2013 12:00 PM,12.39,54.29,99.78,272.02,277.25,0.56,1.24,0.82,3.66
5/6/2013 12:15 PM,12.46,54.42,96.75,259.04,252.05,0.69,1.55,0.49,4.35
5/6/2013 12:30 PM,13.07,55.52,93.40,239.50,263.75,0.67,1.51,0.53,4.58
5/6/2013 12:45 PM,12.95,55.31,82.65,226.07,222.65,1.03,2.31,2.03,5.27
5/6/2013 1:00 PM,13.10,55.57,82.66,225.83,225.64,0.82,1.84,1.63,4.35
5/6/2013 1:15 PM,12.78,55.00,93.73,234.57,229.33,2.41,5.38,5.12,10.76
5/6/2013 1:30 PM,11.59,52.86,101.19,228.54,228.16,1.93,4.32,4.09,8.01
5/6/2013 1:45 PM,11.79,53.23,101.33,272.35,255.61,0.59,1.32,0.84,4.12
5/6/2013 2:00 PM,11.78,53.20,101.24,325.21,293.71,0.33,0.73,0.45,2.06
5/6/2013 2:15 PM,11.85,53.33,101.51,32.83,50.85,0.21,0.46,0.37,1.83
5/6/2013 2:30 PM,12.01,53.61,101.26,357.27,353.98,0.22,0.50,0.20,2.06
5/6/2013 2:45 PM,12.28,54.11,100.92,234.41,233.47,0.96,2.14,2.01,4.81
5/6/2013 3:00 PM,12.59,54.66,100.42,237.84,235.90,1.18,2.63,2.46,7.56
5/6/2013 3:15 PM,12.99,55.39,100.28,240.95,229.56,0.56,1.26,1.02,5.72
5/6/2013 3:30 PM,13.09,55.55,100.11,243.91,223.01,0.82,1.83,1.30,5.72
5/6/2013 3:45 PM,13.21,55.77,99.92,238.43,246.01,0.75,1.68,1.32,3.89
5/6/2013 4:00 PM,13.45,56.20,99.59,204.05,204.94,0.61,1.37,1.03,3.43
5/6/2013 4:15 PM,14.33,57.80,88.78,250.10,249.14,0.90,2.02,1.35,5.72
5/6/2013 4:30 PM,14.17,57.51,82.42,183.69,189.50,1.29,2.88,2.18,7.33
5/6/2013 4:45 PM,12.75,54.96,100.47,186.76,187.07,1.59,3.55,2.92,10.53
5/6/2013 5:00 PM,12.92,55.26,100.98,194.94,181.26,0.40,0.89,0.75,3.66
5/6/2013 5:15 PM,13.36,56.05,100.56,160.21,156.02,1.11,2.49,2.10,4.81
5/6/2013 5:30 PM,13.56,56.41,100.59,182.45,187.12,0.69,1.54,1.34,3.43
5/6/2013 5:45 PM,14.04,57.28,99.40,153.99,161.77,1.08,2.41,2.10,5.72
5/6/2013 6:00 PM,14.04,57.27,98.00,188.50,192.56,1.31,2.93,2.68,7.33
5/6/2013 6:15 PM,13.47,56.25,100.57,205.14,207.76,1.89,4.23,4.05,7.79
5/6/2013 6:30 PM,13.59,56.46,100.61,130.11,128.88,0.98,2.18,1.97,4.35
5/6/2013 6:45 PM,14.14,57.45,96.45,172.44,183.71,1.07,2.40,1.52,5.72
5/6/2013 7:00 PM,13.83,56.89,99.79,207.17,205.57,1.24,2.78,2.66,5.27
5/6/2013 7:15 PM,13.38,56.08,100.76,265.29,235.96,0.43,0.97,0.84,3.66
5/6/2013 7:30 PM,13.44,56.19,100.88,250.83,249.99,0.90,2.00,1.84,4.35
5/6/2013 7:45 PM,13.08,55.55,101.28,252.90,250.97,1.17,2.62,2.49,6.18
5/6/2013 8:00 PM,12.62,54.72,101.33,265.34,263.32,0.68,1.53,1.42,4.12
5/6/2013 8:15 PM,11.53,52.75,101.73,330.24,346.34,0.27,0.60,0.50,2.29
5/6/2013 8:30 PM,10.81,51.47,102.05,356.54,354.87,0.35,0.78,0.74,2.06
5/6/2013 8:45 PM,10.53,50.95,102.17,332.71,333.01,0.26,0.57,0.53,1.60
5/6/2013 9:00 PM,10.58,51.04,102.22,5.58,4.55,0.42,0.93,0.85,2.06
5/6/2013 9:15 PM,10.09,50.16,102.22,45.25,46.47,0.35,0.79,0.74,3.21
5/6/2013 9:30 PM,9.90,49.82,102.22,12.39,10.52,0.55,1.23,1.14,2.29
5/6/2013 9:45 PM,9.71,49.48,102.21,35.54,38.75,0.52,1.17,1.06,2.52
5/6/2013 10:00 PM,9.73,49.51,102.22,40.20,48.65,0.24,0.53,0.50,2.75
5/6/2013 10:15 PM,9.67,49.40,102.22,31.07,20.95,0.00,0.00,0.00,0.69
5/6/2013 10:30 PM,9.71,49.47,102.22,336.78,312.97,0.23,0.51,0.49,2.06
5/6/2013 10:45 PM,9.45,49.02,102.21,345.15,355.98,0.31,0.69,0.61,1.60
5/6/2013 11:00 PM,9.30,48.73,102.20,35.80,41.87,0.06,0.15,0.14,1.14
5/6/2013 11:15 PM,9.15,48.48,102.19,350.87,359.31,0.27,0.60,0.53,1.60
5/6/2013 11:30 PM,8.85,47.93,102.18,6.77,7.43,0.02,0.06,0.06,0.92
5/6/2013 11:45 PM,8.59,47.47,102.16,336.51,0.00,0.00,0.00,0.00,0.00
5/7/2013,8.57,47.42,102.15,322.90,0.00,0.00,0.00,0.00,0.00
5/7/2013 12:15 AM,8.50,47.31,102.15,308.12,303.51,0.13,0.30,0.29,1.14
5/7/2013 12:30 AM,8.52,47.34,102.16,340.27,345.39,0.11,0.24,0.24,1.14
5/7/2013 12:45 AM,8.39,47.10,102.15,12.33,16.12,0.15,0.34,0.33,1.37
5/7/2013 1:00 AM,8.18,46.73,102.13,31.40,37.72,0.16,0.35,0.33,1.83
5/7/2013 1:15 AM,7.96,46.33,102.11,5.30,8.43,0.16,0.37,0.34,1.83
5/7/2013 1:30 AM,8.08,46.54,102.11,338.10,289.78,0.07,0.16,0.16,1.14
5/7/2013 1:45 AM,8.12,46.61,102.12,305.70,308.98,0.01,0.02,0.02,0.69
5/7/2013 2:00 AM,7.90,46.21,102.11,9.13,38.79,0.32,0.72,0.49,2.52
5/7/2013 2:15 AM,7.80,46.05,102.10,329.25,312.15,0.23,0.52,0.51,1.60
5/7/2013 2:30 AM,7.82,46.08,102.10,297.42,297.35,0.02,0.05,0.05,0.92
5/7/2013 2:45 AM,7.70,45.87,102.10,6.80,25.22,0.18,0.41,0.37,1.37
5/7/2013 3:00 AM,7.36,45.24,102.08,78.81,64.88,0.29,0.64,0.57,2.75
5/7/2013 3:15 AM,7.38,45.29,102.07,339.62,273.57,0.10,0.23,0.21,1.37
5/7/2013 3:30 AM,7.58,45.64,102.08,221.19,224.14,0.86,1.93,1.82,3.66
5/7/2013 3:45 AM,7.51,45.51,102.08,184.90,179.14,0.31,0.70,0.64,1.60
5/7/2013 4:00 AM,7.41,45.34,102.07,274.80,223.45,0.32,0.72,0.10,2.29
5/7/2013 4:15 AM,7.34,45.22,102.06,34.30,43.57,0.24,0.54,0.46,1.83
5/7/2013 4:30 AM,7.36,45.25,102.06,10.13,0.00,0.00,0.00,0.00,0.00
5/7/2013 4:45 AM,7.53,45.56,102.07,1.84,346.43,0.06,0.12,0.12,1.37
5/7/2013 5:00 AM,7.78,46.00,102.08,294.01,253.61,0.22,0.49,0.46,2.52
5/7/2013 5:15 AM,7.76,45.98,102.08,241.60,230.48,0.53,1.19,1.13,2.52
5/7/2013 5:30 AM,7.69,45.84,102.08,227.95,216.43,0.41,0.91,0.73,2.29
5/7/2013 5:45 AM,7.77,45.98,102.08,169.88,178.31,0.30,0.67,0.33,1.60
5/7/2013 6:00 AM,7.86,46.15,102.09,353.37,5.87,0.08,0.17,0.14,1.14
5/7/2013 6:15 AM,7.90,46.22,102.09,345.19,354.29,0.11,0.24,0.23,1.60
5/7/2013 6:30 AM,7.85,46.14,102.09,6.63,16.64,0.21,0.47,0.44,1.14
5/7/2013 6:45 AM,7.73,45.92,102.08,15.85,36.49,0.30,0.68,0.29,3.21
5/7/2013 7:00 AM,7.60,45.68,102.07,358.52,22.28,0.40,0.89,0.54,2.52
5/7/2013 7:15 AM,7.67,45.80,102.09,292.97,287.42,0.07,0.15,0.14,0.92
5/7/2013 7:30 AM,7.88,46.18,102.11,281.88,301.66,0.00,0.01,0.01,0.69
5/7/2013 7:45 AM,7.89,46.21,102.10,3.35,16.61,0.16,0.36,0.25,1.37
5/7/2013 8:00 AM,8.24,46.83,102.13,42.59,69.50,0.05,0.11,0.11,1.60
5/7/2013 8:15 AM,8.70,47.66,102.21,259.50,7.95,0.10,0.23,0.05,1.83
5/7/2013 8:30 AM,9.04,48.28,102.28,184.42,199.15,0.26,0.57,0.51,2.29
5/7/2013 8:45 AM,9.60,49.28,102.46,198.27,192.77,0.41,0.91,0.83,3.89
5/7/2013 9:00 AM,10.04,50.07,101.57,226.35,226.94,0.39,0.87,0.78,2.75
5/7/2013 9:15 AM,10.85,51.52,100.89,180.01,193.30,0.68,1.52,1.15,4.12
5/7/2013 9:30 AM,11.31,52.36,100.46,238.06,233.44,0.79,1.77,1.52,4.35
5/7/2013 9:45 AM,11.72,53.09,100.13,163.63,168.44,0.93,2.08,1.89,5.04
5/7/2013 10:00 AM,12.03,53.66,99.92,213.38,213.79,0.97,2.17,2.01,5.04
5/7/2013 10:15 AM,12.27,54.09,92.82,257.75,234.76,0.54,1.21,0.92,4.12
5/7/2013 10:30 AM,13.68,56.63,84.24,230.21,232.89,1.41,3.16,2.81,5.72
5/7/2013 10:45 AM,14.67,58.40,75.78,212.22,221.38,1.29,2.89,2.63,5.27
5/7/2013 11:00 AM,15.35,59.64,69.30,193.70,194.44,1.06,2.38,1.92,5.95
5/7/2013 11:15 AM,15.69,60.25,69.48,176.16,196.82,0.94,2.11,1.58,5.72
5/7/2013 11:30 AM,16.19,61.13,65.55,183.06,187.56,0.79,1.78,1.47,4.35
5/7/2013 11:45 AM,16.53,61.75,64.96,157.95,157.65,0.90,2.00,1.20,4.12
5/7/2013 12:00 PM,16.95,62.51,63.48,212.71,202.70,1.25,2.81,1.92,6.87
5/7/2013 12:15 PM,17.11,62.79,59.76,221.55,221.91,1.21,2.71,2.20,5.27
5/7/2013 12:30 PM,17.91,64.23,59.20,194.96,189.88,1.47,3.29,2.70,6.41
5/7/2013 12:45 PM,17.84,64.11,61.47,203.37,205.19,1.93,4.32,3.95,9.16
5/7/2013 1:00 PM,18.28,64.90,61.13,218.81,219.09,1.87,4.19,3.93,8.47
5/7/2013 1:15 PM,18.13,64.63,57.14,199.91,210.61,1.34,3.00,2.12,9.62
5/7/2013 1:30 PM,18.27,64.89,62.09,64.33,78.43,1.16,2.60,1.56,8.93
5/7/2013 1:45 PM,18.46,65.23,60.24,126.75,124.45,1.55,3.47,3.20,9.16
5/7/2013 2:00 PM,18.36,65.04,58.20,173.36,131.33,0.84,1.87,1.00,6.64
5/7/2013 2:15 PM,18.61,65.50,58.34,100.42,103.39,0.73,1.63,1.16,5.50
5/7/2013 2:30 PM,19.00,66.19,54.97,140.32,124.11,1.00,2.23,1.64,7.10
5/7/2013 2:45 PM,19.10,66.38,54.79,233.06,220.16,1.03,2.31,1.45,6.18
5/7/2013 3:00 PM,19.16,66.49,57.69,104.83,106.63,1.33,2.98,2.45,5.95
5/7/2013 3:15 PM,19.07,66.33,56.49,110.14,123.72,0.50,1.12,0.85,4.58
5/7/2013 3:30 PM,19.27,66.68,58.41,77.33,91.03,1.14,2.56,1.76,6.64
5/7/2013 3:45 PM,19.20,66.55,58.80,39.47,76.18,0.80,1.78,0.40,3.89
5/7/2013 4:00 PM,19.31,66.75,58.85,153.53,161.04,0.88,1.98,1.58,4.12
5/7/2013 4:15 PM,19.38,66.89,56.21,202.99,204.49,0.77,1.73,1.25,5.04
5/7/2013 4:30 PM,19.54,67.18,56.04,222.02,228.49,0.98,2.18,2.04,5.27
5/7/2013 4:45 PM,19.56,67.20,60.88,237.10,233.45,1.16,2.60,2.35,5.27
5/7/2013 5:00 PM,19.75,67.54,54.60,219.89,219.96,1.57,3.51,3.31,5.95
5/7/2013 5:15 PM,18.72,65.70,71.09,345.20,325.32,0.78,1.75,0.74,5.50
5/7/2013 5:30 PM,16.93,62.47,100.36,15.17,19.51,0.64,1.44,1.10,4.12
5/7/2013 5:45 PM,16.88,62.38,101.12,274.83,276.64,0.40,0.90,0.64,2.52
5/7/2013 6:00 PM,16.95,62.51,100.52,276.50,266.95,0.61,1.36,1.13,6.41
5/7/2013 6:15 PM,17.03,62.66,99.53,43.58,13.44,0.21,0.46,0.29,2.06
5/7/2013 6:30 PM,17.79,64.03,86.51,52.67,57.59,0.96,2.16,2.04,5.04
5/7/2013 6:45 PM,17.83,64.10,94.59,94.49,100.33,0.62,1.39,1.13,6.64
5/7/2013 7:00 PM,17.19,62.94,100.38,43.92,28.84,0.38,0.85,0.42,2.52
5/7/2013 7:15 PM,16.91,62.44,100.87,210.59,133.69,0.28,0.64,0.52,2.29
5/7/2013 7:30 PM,16.26,61.27,101.35,3.94,347.10,0.37,0.84,0.62,2.29
5/7/2013 7:45 PM,15.85,60.53,101.62,51.80,57.35,0.63,1.41,1.38,3.21
5/7/2013 8:00 PM,15.47,59.85,101.82,42.74,49.67,0.59,1.32,1.24,4.12
5/7/2013 8:15 PM,14.83,58.70,102.04,359.76,1.44,0.27,0.60,0.55,2.29
5/7/2013 8:30 PM,14.42,57.96,102.19,33.40,37.21,0.47,1.04,0.96,2.29
5/7/2013 8:45 PM,14.02,57.23,102.32,41.73,44.44,0.35,0.79,0.74,2.06
5/7/2013 9:00 PM,13.47,56.25,102.37,39.19,47.15,0.33,0.73,0.68,1.83
5/7/2013 9:15 PM,13.35,56.03,102.40,359.48,46.91,0.33,0.74,0.48,2.52
5/7/2013 9:30 PM,13.29,55.93,102.43,51.32,57.31,0.04,0.10,0.09,1.60
5/7/2013 9:45 PM,13.26,55.87,102.44,56.53,64.79,0.39,0.87,0.87,2.29
5/7/2013 10:00 PM,13.11,55.59,102.43,30.44,34.71,0.04,0.09,0.09,1.14
5/7/2013 10:15 PM,13.18,55.72,102.44,29.51,0.00,0.00,0.00,0.00,0.00
5/7/2013 10:30 PM,13.21,55.78,102.45,30.23,47.19,0.02,0.04,0.04,1.37
5/7/2013 10:45 PM,13.22,55.79,102.46,31.04,43.08,0.13,0.28,0.27,1.37
5/7/2013 11:00 PM,13.21,55.79,102.47,22.63,0.00,0.00,0.00,0.00,0.00
5/7/2013 11:15 PM,13.22,55.79,102.47,37.72,11.72,0.14,0.32,0.20,1.14
5/7/2013 11:30 PM,13.17,55.71,102.47,2.52,343.68,0.13,0.28,0.28,0.92
5/7/2013 11:45 PM,13.13,55.64,102.46,346.80,346.84,0.04,0.08,0.08,0.69
5/8/2013,13.22,55.79,102.46,327.87,306.19,0.00,0.00,0.00,0.23
5/8/2013 12:15 AM,13.27,55.89,102.46,308.06,281.21,0.02,0.04,0.04,1.37
5/8/2013 12:30 AM,13.35,56.03,102.47,248.95,246.54,0.39,0.87,0.81,2.06
5/8/2013 12:45 AM,13.41,56.15,102.48,178.66,153.95,0.16,0.35,0.30,2.06
5/8/2013 1:00 AM,13.54,56.38,102.48,17.22,53.63,0.08,0.18,0.18,1.37
5/8/2013 1:15 AM,13.52,56.34,102.48,284.82,242.71,0.22,0.49,0.47,2.06
5/8/2013 1:30 AM,13.49,56.28,102.48,326.01,40.20,0.09,0.20,0.17,1.60
5/8/2013 1:45 AM,13.57,56.43,102.48,340.43,300.82,0.23,0.52,0.21,1.83
5/8/2013 2:00 AM,13.57,56.42,102.49,143.77,99.60,0.18,0.39,0.14,1.83
5/8/2013 2:15 AM,13.67,56.60,102.50,60.56,64.52,0.20,0.45,0.42,1.37
5/8/2013 2:30 AM,13.66,56.59,102.50,7.58,7.56,0.04,0.08,0.08,0.92
5/8/2013 2:45 AM,13.67,56.61,102.50,335.38,329.31,0.02,0.04,0.04,0.69
5/8/2013 3:00 AM,13.46,56.23,102.49,288.42,278.56,0.33,0.74,0.59,2.29
5/8/2013 3:15 AM,13.46,56.23,102.49,36.80,51.04,0.39,0.88,0.77,2.98
5/8/2013 3:30 AM,13.46,56.23,102.49,317.99,321.40,0.12,0.27,0.24,1.14
5/8/2013 3:45 AM,13.46,56.23,102.48,288.98,253.51,0.36,0.80,0.74,2.52
5/8/2013 4:00 AM,13.37,56.06,102.48,261.62,258.05,0.51,1.13,1.07,2.29
5/8/2013 4:15 AM,13.33,55.99,102.47,281.49,279.68,0.62,1.38,1.30,2.52
5/8/2013 4:30 AM,13.35,56.03,102.47,286.59,276.47,0.42,0.94,0.85,2.75
5/8/2013 4:45 AM,13.25,55.85,102.46,354.16,16.79,0.19,0.42,0.27,1.83
5/8/2013 5:00 AM,13.10,55.57,102.46,323.15,329.34,0.20,0.44,0.37,1.60
5/8/2013 5:15 AM,13.08,55.54,102.45,10.76,20.60,0.16,0.35,0.30,1.14
5/8/2013 5:30 AM,13.02,55.44,102.45,308.38,344.68,0.12,0.26,0.21,1.14
5/8/2013 5:45 AM,12.99,55.38,102.45,31.93,40.09,0.30,0.67,0.56,2.29
5/8/2013 6:00 AM,13.00,55.40,102.45,24.38,24.68,0.17,0.38,0.10,1.37
5/8/2013 6:15 AM,13.03,55.45,102.45,246.56,223.66,0.41,0.93,0.48,1.83
5/8/2013 6:30 AM,13.02,55.43,102.45,272.59,241.65,0.62,1.40,1.10,3.21
5/8/2013 6:45 AM,13.08,55.54,102.45,254.63,249.25,1.10,2.47,2.34,5.04
5/8/2013 7:00 AM,13.15,55.68,102.45,274.69,273.65,0.52,1.16,1.12,2.06
5/8/2013 7:15 AM,13.41,56.14,102.47,282.07,283.69,0.47,1.05,1.02,2.06
5/8/2013 7:30 AM,13.56,56.40,102.48,284.75,279.04,0.37,0.82,0.75,2.29
5/8/2013 7:45 AM,13.83,56.90,102.51,316.79,277.95,0.11,0.25,0.24,2.06
5/8/2013 8:00 AM,14.24,57.63,102.59,229.48,225.88,0.77,1.71,1.54,4.12
5/8/2013 8:15 AM,14.42,57.96,102.69,162.76,203.39,0.19,0.42,0.38,2.75
5/8/2013 8:30 AM,14.72,58.49,102.44,230.08,230.41,0.67,1.50,1.39,3.43
5/8/2013 8:45 AM,14.96,58.93,102.15,240.73,228.49,0.46,1.03,0.83,3.21
5/8/2013 9:00 AM,15.25,59.45,102.01,229.81,228.94,0.60,1.33,1.23,2.52
5/8/2013 9:15 AM,15.36,59.64,101.96,253.59,245.81,0.56,1.26,1.11,4.12
5/8/2013 9:30 AM,15.51,59.92,101.54,237.94,234.29,0.84,1.87,1.75,4.12
5/8/2013 9:45 AM,16.01,60.81,101.20,221.31,222.25,1.16,2.60,2.49,5.04
5/8/2013 10:00 AM,16.86,62.36,100.55,222.77,222.59,1.92,4.29,4.11,6.87
5/8/2013 10:15 AM,17.42,63.36,100.24,221.03,221.38,1.65,3.70,3.49,6.18
5/8/2013 10:30 AM,18.06,64.50,100.16,239.65,236.29,1.34,3.01,2.65,6.87
5/8/2013 10:45 AM,18.27,64.88,100.24,236.52,227.33,1.21,2.70,2.29,6.87
5/8/2013 11:00 AM,18.67,65.60,100.17,238.08,222.24,0.81,1.80,0.89,6.41
5/8/2013 11:15 AM,18.69,65.64,100.13,275.38,272.07,0.54,1.21,0.79,4.35
5/8/2013 11:30 AM,18.71,65.68,100.30,253.69,242.21,0.26,0.58,0.45,2.06
5/8/2013 11:45 AM,19.22,66.59,100.20,221.74,208.60,0.49,1.09,0.87,3.43
5/8/2013 12:00 PM,19.80,67.64,92.08,217.97,210.85,1.28,2.85,2.55,9.16
5/8/2013 12:15 PM,20.12,68.22,88.29,232.92,230.41,1.69,3.77,3.48,8.70
5/8/2013 12:30 PM,19.89,67.81,95.81,249.37,248.12,1.37,3.06,2.69,6.87
5/8/2013 12:45 PM,19.80,67.64,99.56,246.35,240.80,1.30,2.91,2.70,7.33
5/8/2013 1:00 PM,19.78,67.60,100.00,227.10,226.25,1.52,3.39,3.20,6.64
5/8/2013 1:15 PM,19.66,67.38,100.14,215.57,215.02,1.48,3.31,3.15,6.64
5/8/2013 1:30 PM,20.22,68.39,99.32,219.41,218.61,2.17,4.86,4.73,8.24
5/8/2013 1:45 PM,20.38,68.68,95.80,219.63,219.44,2.59,5.80,5.58,9.39
5/8/2013 2:00 PM,20.86,69.55,88.51,227.37,226.78,2.16,4.83,4.52,8.70
5/8/2013 2:15 PM,21.02,69.83,87.66,250.81,245.06,1.26,2.81,2.42,8.47
5/8/2013 2:30 PM,21.32,70.37,78.13,247.41,248.25,1.24,2.78,2.21,10.08
5/8/2013 2:45 PM,21.28,70.31,72.14,254.47,261.22,0.77,1.71,1.34,8.70
5/8/2013 3:00 PM,21.69,71.04,70.34,271.65,262.47,0.75,1.68,1.11,5.95
5/8/2013 3:15 PM,22.15,71.87,62.82,247.50,260.33,1.10,2.46,1.88,9.16
5/8/2013 3:30 PM,22.35,72.23,62.58,221.71,220.99,1.37,3.06,2.79,6.64
5/8/2013 3:45 PM,22.47,72.44,61.05,226.67,234.39,0.78,1.75,1.04,5.50
5/8/2013 4:00 PM,22.74,72.93,59.03,201.65,206.64,1.12,2.51,2.13,7.56
5/8/2013 4:15 PM,22.63,72.73,61.98,265.70,249.95,0.76,1.70,1.51,5.95
5/8/2013 4:30 PM,22.87,73.17,61.44,211.21,211.40,0.88,1.97,1.74,4.58
5/8/2013 4:45 PM,22.98,73.36,59.78,266.74,254.81,0.98,2.19,1.72,11.45
5/8/2013 5:00 PM,22.85,73.14,63.79,259.78,249.90,0.52,1.17,0.81,5.95
5/8/2013 5:15 PM,22.42,72.36,67.96,266.26,260.27,0.55,1.24,0.90,3.66
5/8/2013 5:30 PM,22.28,72.11,67.79,279.29,274.25,0.68,1.52,0.96,7.33
5/8/2013 5:45 PM,22.80,73.05,58.30,242.76,240.79,1.46,3.26,2.76,7.79
5/8/2013 6:00 PM,23.06,73.51,54.53,230.49,229.83,1.84,4.11,3.79,9.16
5/8/2013 6:15 PM,22.95,73.31,56.00,230.37,230.14,1.92,4.29,3.98,8.01
5/8/2013 6:30 PM,21.98,71.57,67.04,71.99,69.66,0.92,2.06,1.75,6.18
5/8/2013 6:45 PM,21.13,70.04,81.31,322.51,267.61,0.25,0.57,0.48,2.06
5/8/2013 7:00 PM,20.68,69.23,90.37,18.54,47.87,0.31,0.68,0.20,2.52
5/8/2013 7:15 PM,19.98,67.96,100.05,332.58,26.38,0.19,0.44,0.22,1.83
5/8/2013 7:30 PM,20.40,68.73,100.10,245.41,250.22,0.29,0.65,0.56,3.43
5/8/2013 7:45 PM,20.31,68.56,100.27,189.83,243.69,0.13,0.30,0.11,2.06
5/8/2013 8:00 PM,19.04,66.28,100.72,342.23,345.15,0.24,0.54,0.53,1.37
5/8/2013 8:15 PM,18.35,65.03,101.06,332.21,336.99,0.16,0.36,0.36,1.14
5/8/2013 8:30 PM,18.01,64.42,101.31,41.18,53.95,0.54,1.21,1.17,4.81
5/8/2013 8:45 PM,17.73,63.91,101.66,47.65,50.99,0.42,0.95,0.48,3.21
5/8/2013 9:00 PM,17.31,63.16,101.86,95.04,4.72,0.23,0.52,0.32,2.29
5/8/2013 9:15 PM,17.06,62.71,101.99,255.15,251.93,0.78,1.75,1.61,3.21
5/8/2013 9:30 PM,16.75,62.15,102.06,17.08,24.54,0.16,0.36,0.29,1.60
5/8/2013 9:45 PM,16.28,61.30,102.23,26.57,27.30,0.05,0.11,0.11,1.14
5/8/2013 10:00 PM,15.80,60.44,102.37,351.76,14.20,0.26,0.59,0.42,2.98
5/8/2013 10:15 PM,15.54,59.97,102.44,45.95,57.01,0.72,1.61,1.52,7.79
5/8/2013 10:30 PM,15.51,59.92,102.49,32.63,41.27,0.84,1.87,1.60,6.64
5/8/2013 10:45 PM,15.62,60.11,102.52,51.50,57.98,0.74,1.65,1.59,4.58
5/8/2013 11:00 PM,15.48,59.87,102.52,59.08,60.92,0.84,1.88,1.85,3.43
5/8/2013 11:15 PM,15.26,59.47,102.49,41.83,57.79,0.56,1.26,1.21,4.35
5/8/2013 11:30 PM,15.04,59.06,102.48,0.38,33.21,0.09,0.20,0.14,1.60
5/8/2013 11:45 PM,14.92,58.85,102.49,59.53,62.45,0.45,1.00,0.85,2.52
5/9/2013,14.68,58.42,102.49,350.18,350.01,0.06,0.13,0.13,1.37
5/9/2013 12:15 AM,14.56,58.20,102.49,38.03,48.16,0.47,1.04,0.95,3.66
5/9/2013 12:30 AM,14.49,58.08,102.50,325.58,323.90,0.19,0.43,0.28,2.52
5/9/2013 12:45 AM,14.47,58.05,102.50,69.49,73.31,0.37,0.83,0.66,2.52
5/9/2013 1:00 AM,14.35,57.83,102.50,237.60,234.07,0.96,2.16,2.04,3.89
5/9/2013 1:15 AM,14.19,57.54,102.50,299.02,283.98,0.60,1.34,0.73,2.98
5/9/2013 1:30 AM,14.04,57.28,102.48,331.42,356.58,0.13,0.28,0.24,1.37
5/9/2013 1:45 AM,13.84,56.90,102.47,90.74,72.34,0.23,0.50,0.32,1.37
5/9/2013 2:00 AM,13.72,56.70,102.46,52.37,32.39,0.16,0.37,0.36,1.60
5/9/2013 2:15 AM,13.42,56.16,102.45,355.07,0.00,0.00,0.00,0.00,0.00
5/9/2013 2:30 AM,13.20,55.76,102.44,19.84,17.70,0.09,0.20,0.20,1.14
5/9/2013 2:45 AM,12.99,55.38,102.42,36.79,54.31,0.11,0.24,0.23,2.06
5/9/2013 3:00 AM,12.82,55.08,102.41,24.70,49.82,0.04,0.10,0.10,1.60
5/9/2013 3:15 AM,12.64,54.74,102.40,290.05,271.49,0.30,0.67,0.62,2.06
5/9/2013 3:30 AM,12.50,54.50,102.40,26.00,63.46,0.28,0.63,0.62,2.06
5/9/2013 3:45 AM,12.48,54.47,102.40,26.51,37.81,0.22,0.49,0.43,1.37
5/9/2013 4:00 AM,12.54,54.58,102.40,270.83,217.29,0.36,0.80,0.79,2.98
5/9/2013 4:15 AM,12.57,54.62,102.41,244.64,233.51,0.64,1.43,1.31,2.75
5/9/2013 4:30 AM,12.56,54.61,102.41,302.64,308.92,0.02,0.05,0.04,0.69
5/9/2013 4:45 AM,12.54,54.57,102.41,19.56,71.81,0.13,0.30,0.29,1.60
5/9/2013 5:00 AM,12.65,54.78,102.41,288.64,245.45,0.07,0.17,0.13,1.60
5/9/2013 5:15 AM,12.67,54.81,102.42,232.19,225.91,0.46,1.02,0.92,2.29
5/9/2013 5:30 AM,12.45,54.40,102.40,356.62,356.43,0.10,0.22,0.22,1.37
5/9/2013 5:45 AM,12.20,53.96,102.39,7.19,11.97,0.05,0.12,0.11,1.37
5/9/2013 6:00 AM,12.03,53.66,102.37,352.26,0.00,0.00,0.00,0.00,0.00
5/9/2013 6:15 AM,12.07,53.73,102.37,59.70,144.86,0.03,0.07,0.07,0.92
5/9/2013 6:30 AM,12.03,53.66,102.37,45.40,17.54,0.07,0.15,0.15,1.14
5/9/2013 6:45 AM,11.99,53.59,102.37,34.50,51.11,0.21,0.47,0.45,2.29
5/9/2013 7:00 AM,11.73,53.11,102.36,47.97,58.21,0.49,1.10,1.06,3.21
5/9/2013 7:15 AM,11.89,53.41,102.36,244.05,215.24,0.25,0.56,0.55,1.60
5/9/2013 7:30 AM,12.12,53.82,102.38,223.17,223.82,0.29,0.65,0.62,1.83
5/9/2013 7:45 AM,12.25,54.05,102.40,243.83,246.58,0.59,1.32,1.26,2.52
5/9/2013 8:00 AM,12.55,54.59,102.42,261.97,252.36,0.29,0.66,0.60,1.83
5/9/2013 8:15 AM,12.78,55.01,102.45,242.10,243.25,0.58,1.29,1.25,2.75
5/9/2013 8:30 AM,13.10,55.57,102.49,221.76,219.09,0.68,1.53,1.48,2.98
5/9/2013 8:45 AM,13.27,55.89,102.53,220.66,219.79,0.80,1.80,1.71,3.43
5/9/2013 9:00 AM,13.74,56.74,102.71,233.16,232.85,0.99,2.22,2.18,3.66
5/9/2013 9:15 AM,14.36,57.85,102.24,213.96,215.54,0.68,1.53,1.44,3.21
5/9/2013 9:30 AM,15.06,59.11,101.69,250.78,248.27,0.74,1.65,1.47,3.89
5/9/2013 9:45 AM,15.76,60.37,101.24,250.50,251.34,0.89,1.98,1.90,3.66
5/9/2013 10:00 AM,16.56,61.81,100.79,188.67,188.62,0.48,1.08,0.81,2.75
5/9/2013 10:15 AM,17.15,62.88,100.58,176.26,183.64,0.85,1.90,1.76,5.72
5/9/2013 10:30 AM,17.75,63.96,100.49,194.61,193.10,1.14,2.54,2.44,4.81
5/9/2013 10:45 AM,18.23,64.81,100.23,177.33,182.53,0.84,1.89,1.68,5.50
5/9/2013 11:00 AM,19.51,67.11,98.63,186.68,174.48,0.81,1.80,0.93,5.72
5/9/2013 11:15 AM,20.77,69.38,92.46,196.07,214.79,1.00,2.24,1.50,5.95
5/9/2013 11:30 AM,21.16,70.09,88.57,231.08,225.80,0.89,1.99,1.80,5.72
5/9/2013 11:45 AM,22.02,71.64,83.37,175.28,192.35,1.29,2.89,1.94,6.41
5/9/2013 12:00 PM,22.46,72.43,77.43,214.35,225.33,0.88,1.97,1.63,5.04
5/9/2013 12:15 PM,22.94,73.29,72.27,213.95,210.21,1.07,2.39,1.91,7.79
5/9/2013 12:30 PM,23.23,73.82,66.71,193.16,207.74,1.14,2.56,2.23,8.24
5/9/2013 12:45 PM,23.61,74.49,61.55,233.06,218.30,1.38,3.08,2.53,8.70
5/9/2013 1:00 PM,23.68,74.62,58.84,208.62,210.40,1.40,3.12,2.91,8.01
5/9/2013 1:15 PM,24.01,75.22,62.40,234.49,250.27,0.65,1.45,1.15,6.41
5/9/2013 1:30 PM,23.94,75.09,60.84,212.90,213.05,0.58,1.29,0.74,4.35
5/9/2013 1:45 PM,23.38,74.08,75.33,289.24,247.00,0.55,1.22,0.68,3.43
5/9/2013 2:00 PM,23.99,75.18,75.76,226.47,227.59,0.83,1.86,1.26,5.27
5/9/2013 2:15 PM,24.37,75.86,57.76,236.96,232.20,1.16,2.59,1.99,6.64
5/9/2013 2:30 PM,25.18,77.32,52.77,207.52,207.44,1.90,4.24,3.76,7.33
5/9/2013 2:45 PM,25.32,77.57,47.57,208.46,211.08,1.80,4.03,3.69,8.24
5/9/2013 3:00 PM,25.32,77.58,47.48,186.63,192.05,1.93,4.31,3.64,11.45
5/9/2013 3:15 PM,25.38,77.68,47.70,227.21,222.46,1.53,3.42,3.07,9.39
5/9/2013 3:30 PM,25.18,77.33,48.98,220.33,217.09,1.51,3.38,3.16,8.01
5/9/2013 3:45 PM,25.58,78.05,43.61,224.97,229.15,1.56,3.49,3.12,8.01
5/9/2013 4:00 PM,25.42,77.76,40.72,193.73,209.65,0.74,1.66,1.02,3.66
5/9/2013 4:15 PM,25.38,77.68,48.34,243.78,234.44,1.31,2.93,2.39,7.33
5/9/2013 4:30 PM,25.23,77.41,52.02,237.95,242.91,0.72,1.61,1.41,4.58
5/9/2013 4:45 PM,25.62,78.11,48.45,183.59,183.22,0.92,2.05,1.69,4.35
5/9/2013 5:00 PM,25.66,78.19,44.86,207.73,209.99,1.08,2.41,1.85,4.81
5/9/2013 5:15 PM,25.71,78.28,46.14,223.59,223.72,1.47,3.30,2.81,7.56
5/9/2013 5:30 PM,25.66,78.19,48.93,214.46,208.67,1.72,3.84,3.57,8.93
5/9/2013 5:45 PM,25.37,77.67,52.63,222.66,222.26,1.34,3.01,2.86,5.95
5/9/2013 6:00 PM,25.19,77.35,54.71,220.31,217.30,1.10,2.46,2.24,5.27
5/9/2013 6:15 PM,25.11,77.20,54.73,206.17,198.92,0.64,1.42,1.34,4.12
5/9/2013 6:30 PM,24.75,76.54,59.06,348.54,4.60,0.13,0.29,0.12,1.37
5/9/2013 6:45 PM,25.14,77.26,53.45,197.22,204.86,1.04,2.32,1.98,6.41
5/9/2013 7:00 PM,25.03,77.06,53.44,224.42,223.40,1.52,3.40,3.19,8.47
5/9/2013 7:15 PM,24.45,76.00,60.02,274.58,260.00,0.56,1.25,1.15,3.43
5/9/2013 7:30 PM,23.23,73.82,77.42,44.91,57.51,0.28,0.63,0.62,2.75
5/9/2013 7:45 PM,22.41,72.33,94.39,36.54,33.58,0.23,0.50,0.46,1.60
5/9/2013 8:00 PM,21.46,70.64,100.13,50.22,54.56,0.04,0.08,0.08,0.92
5/9/2013 8:15 PM,20.68,69.23,100.46,42.22,45.36,0.00,0.01,0.01,0.69
5/9/2013 8:30 PM,20.01,68.01,100.77,36.19,56.53,0.13,0.28,0.28,2.06
5/9/2013 8:45 PM,19.45,67.00,100.99,43.92,48.07,0.10,0.23,0.23,1.37
5/9/2013 9:00 PM,19.04,66.27,101.14,36.47,43.49,1.03,2.31,2.06,4.81
5/9/2013 9:15 PM,18.55,65.39,95.75,248.65,246.46,0.42,0.95,0.90,3.21
5/9/2013 9:30 PM,18.44,65.20,91.46,32.59,61.73,0.05,0.12,0.10,1.37
5/9/2013 9:45 PM,18.24,64.83,87.69,38.83,34.36,0.10,0.21,0.21,1.37
5/9/2013 10:00 PM,17.71,63.87,95.69,16.48,354.26,0.08,0.17,0.17,0.92
5/9/2013 10:15 PM,17.32,63.18,92.62,9.01,114.85,0.05,0.11,0.11,0.92
5/9/2013 10:30 PM,17.13,62.83,89.30,62.83,69.69,0.02,0.04,0.04,0.92
5/9/2013 10:45 PM,16.91,62.44,93.82,40.55,40.49,0.00,0.01,0.01,0.46
5/9/2013 11:00 PM,16.78,62.21,86.29,40.58,40.58,0.01,0.02,0.02,0.69
5/9/2013 11:15 PM,16.69,62.05,86.26,56.14,78.03,0.12,0.27,0.27,1.37
5/9/2013 11:30 PM,16.77,62.19,84.51,52.73,53.15,0.08,0.18,0.18,1.14
5/9/2013 11:45 PM,16.62,61.92,83.64,51.87,63.79,0.47,1.05,0.95,2.75
5/10/2013,16.39,61.50,83.83,57.95,64.19,0.42,0.94,0.90,2.75
5/10/2013 12:15 AM,16.04,60.88,86.74,62.29,61.34,0.11,0.24,0.23,1.83
5/10/2013 12:30 AM,15.79,60.41,85.52,353.79,334.79,0.18,0.39,0.38,1.14
5/10/2013 12:45 AM,15.50,59.90,83.07,338.93,339.02,0.05,0.12,0.12,0.92
5/10/2013 1:00 AM,15.38,59.69,87.57,340.64,344.79,0.06,0.15,0.13,1.14
5/10/2013 1:15 AM,15.15,59.27,85.85,18.92,29.17,0.16,0.35,0.29,1.14
5/10/2013 1:30 AM,14.90,58.82,86.38,41.11,39.36,0.08,0.19,0.18,1.14
5/10/2013 1:45 AM,14.75,58.56,86.16,42.82,41.33,0.14,0.31,0.30,1.37
5/10/2013 2:00 AM,14.56,58.21,86.48,44.18,41.23,0.05,0.12,0.11,1.14
5/10/2013 2:15 AM,14.35,57.83,87.10,20.81,30.29,0.09,0.20,0.19,1.37
5/10/2013 2:30 AM,14.19,57.54,89.68,28.26,0.00,0.00,0.00,0.00,0.00
5/10/2013 2:45 AM,14.09,57.36,95.55,352.31,0.00,0.00,0.00,0.00,0.00
5/10/2013 3:00 AM,13.94,57.10,102.46,292.40,0.00,0.00,0.00,0.00,0.00
5/10/2013 3:15 AM,13.94,57.09,102.46,307.28,0.00,0.00,0.00,0.00,0.00
5/10/2013 3:30 AM,13.79,56.81,102.46,10.66,22.63,0.06,0.14,0.14,1.14
5/10/2013 3:45 AM,13.55,56.39,102.45,43.39,51.68,0.09,0.20,0.18,1.14
5/10/2013 4:00 AM,13.48,56.26,102.44,286.44,0.00,0.00,0.00,0.00,0.00
5/10/2013 4:15 AM,13.39,56.10,102.43,302.64,0.00,0.00,0.00,0.00,0.00
5/10/2013 4:30 AM,13.25,55.85,102.43,317.29,0.00,0.00,0.00,0.00,0.00
5/10/2013 4:45 AM,13.20,55.76,102.43,331.30,0.00,0.00,0.00,0.00,0.00
5/10/2013 5:00 AM,13.09,55.57,102.42,330.56,0.00,0.00,0.00,0.00,0.00
5/10/2013 5:15 AM,13.01,55.41,102.42,320.24,0.00,0.00,0.00,0.00,0.00
5/10/2013 5:30 AM,13.00,55.40,102.42,323.70,0.00,0.00,0.00,0.00,0.00
5/10/2013 5:45 AM,12.83,55.09,102.41,344.55,36.37,0.04,0.09,0.09,1.14
5/10/2013 6:00 AM,12.73,54.91,102.40,27.75,29.47,0.01,0.03,0.03,0.69
5/10/2013 6:15 AM,12.60,54.68,102.39,19.86,0.00,0.00,0.00,0.00,0.00
5/10/2013 6:30 AM,12.45,54.42,102.38,2.08,358.09,0.08,0.17,0.17,0.92
5/10/2013 6:45 AM,12.53,54.55,102.39,355.80,351.57,0.00,0.01,0.01,0.69
5/10/2013 7:00 AM,12.61,54.70,102.40,318.56,319.41,0.10,0.21,0.21,1.14
5/10/2013 7:15 AM,12.79,55.02,102.41,332.26,0.00,0.00,0.00,0.00,0.00
5/10/2013 7:30 AM,13.04,55.48,102.43,330.92,0.00,0.00,0.00,0.00,0.00
5/10/2013 7:45 AM,13.37,56.06,102.45,327.31,0.00,0.00,0.00,0.00,0.00
5/10/2013 8:00 AM,13.76,56.77,101.14,293.84,223.69,0.07,0.17,0.16,1.83
5/10/2013 8:15 AM,14.09,57.36,102.52,221.68,216.41,0.54,1.22,1.14,2.29
5/10/2013 8:30 AM,14.47,58.05,102.56,204.55,202.07,0.39,0.86,0.81,2.06
5/10/2013 8:45 AM,14.90,58.82,102.66,198.76,199.16,0.72,1.60,1.57,2.52
5/10/2013 9:00 AM,15.55,59.99,94.66,210.06,208.45,0.69,1.54,1.49,3.21
5/10/2013 9:15 AM,15.78,60.40,88.43,226.00,222.63,1.02,2.29,2.14,4.81
5/10/2013 9:30 AM,15.92,60.66,88.54,87.68,227.92,0.13,0.28,0.08,2.75
5/10/2013 9:45 AM,16.66,61.99,88.29,219.12,233.09,0.70,1.56,1.31,4.35
5/10/2013 10:00 AM,17.75,63.95,87.28,238.11,240.24,1.13,2.52,2.25,4.81
5/10/2013 10:15 AM,18.55,65.38,88.26,250.70,251.58,1.63,3.64,3.42,8.24
5/10/2013 10:30 AM,19.32,66.77,88.38,239.88,237.93,1.56,3.49,3.19,8.01
5/10/2013 10:45 AM,20.03,68.06,89.07,226.27,224.03,2.23,4.99,4.75,10.08
5/10/2013 11:00 AM,20.82,69.47,89.41,233.67,231.70,2.67,5.96,5.32,12.14
5/10/2013 11:15 AM,21.40,70.52,89.32,235.53,236.21,3.14,7.01,6.73,13.05
5/10/2013 11:30 AM,21.37,70.46,90.26,235.02,233.35,3.31,7.41,6.97,16.49
5/10/2013 11:45 AM,21.27,70.28,89.79,232.62,233.02,3.64,8.13,7.69,13.74
5/10/2013 12:00 PM,21.02,69.84,89.15,230.78,230.38,3.47,7.76,7.18,14.88
5/10/2013 12:15 PM,21.02,69.84,89.80,223.14,223.33,2.35,5.26,5.01,10.99
5/10/2013 12:30 PM,21.10,69.99,90.17,222.63,223.41,2.90,6.48,6.17,12.82
5/10/2013 12:45 PM,21.16,70.09,89.99,217.68,217.29,2.60,5.82,5.59,10.53
5/10/2013 1:00 PM,21.30,70.34,89.78,212.48,213.51,1.90,4.25,3.89,8.24
5/10/2013 1:15 PM,21.48,70.67,87.87,223.00,224.38,3.04,6.81,6.36,14.43
5/10/2013 1:30 PM,21.70,71.06,87.22,223.05,222.63,2.90,6.49,6.07,15.57
5/10/2013 1:45 PM,21.66,70.99,88.55,220.50,220.85,2.71,6.06,5.72,10.76
5/10/2013 2:00 PM,21.80,71.25,89.14,222.80,222.43,2.70,6.05,5.82,9.39
5/10/2013 2:15 PM,21.98,71.57,87.64,212.50,211.48,2.49,5.56,5.25,11.22
5/10/2013 2:30 PM,22.01,71.61,86.95,225.22,225.04,2.56,5.73,5.31,11.68
5/10/2013 2:45 PM,21.97,71.54,87.27,220.46,221.60,2.59,5.80,5.45,12.59
5/10/2013 3:00 PM,21.81,71.26,88.55,219.84,220.45,2.10,4.70,4.47,9.39
5/10/2013 3:15 PM,21.69,71.05,88.48,213.22,215.24,1.97,4.40,4.20,9.16
5/10/2013 3:30 PM,21.63,70.93,89.45,210.06,210.04,2.40,5.37,5.09,9.62
5/10/2013 3:45 PM,21.74,71.14,85.22,213.12,212.11,3.06,6.84,6.50,13.97
5/10/2013 4:00 PM,21.63,70.93,82.10,219.37,218.44,2.05,4.58,4.37,9.39
5/10/2013 4:15 PM,21.49,70.68,82.54,229.23,228.71,1.73,3.88,3.70,6.87
5/10/2013 4:30 PM,21.38,70.49,87.73,213.69,213.61,1.88,4.20,4.05,10.30
5/10/2013 4:45 PM,21.33,70.39,87.32,209.78,208.73,2.48,5.55,5.28,10.08
5/10/2013 5:00 PM,21.29,70.32,81.77,221.43,220.04,2.43,5.43,5.20,12.14
5/10/2013 5:15 PM,21.17,70.11,80.71,221.06,221.04,1.75,3.92,3.71,7.33
5/10/2013 5:30 PM,21.14,70.05,80.22,231.45,230.23,1.52,3.40,3.27,7.79
5/10/2013 5:45 PM,21.18,70.13,79.89,217.93,217.43,1.45,3.25,3.12,5.50
5/10/2013 6:00 PM,21.11,70.00,83.77,223.16,221.09,1.03,2.30,2.03,6.64
5/10/2013 6:15 PM,20.68,69.23,88.61,258.39,257.43,0.79,1.76,1.67,4.58
5/10/2013 6:30 PM,20.39,68.71,88.94,293.44,288.69,0.28,0.63,0.56,2.06
5/10/2013 6:45 PM,19.99,67.98,89.17,304.81,353.53,0.19,0.43,0.34,1.60
5/10/2013 7:00 PM,19.94,67.90,88.83,273.55,265.27,0.28,0.63,0.55,3.43
5/10/2013 7:15 PM,20.01,68.03,89.16,261.68,250.62,0.52,1.16,1.06,3.43
5/10/2013 7:30 PM,19.89,67.79,89.00,275.22,263.94,0.39,0.88,0.78,2.75
5/10/2013 7:45 PM,19.52,67.14,89.29,9.49,336.10,0.23,0.52,0.27,2.29
5/10/2013 8:00 PM,19.63,67.33,89.40,272.85,253.83,0.48,1.08,1.01,3.66
5/10/2013 8:15 PM,19.54,67.18,89.18,259.21,252.56,0.58,1.29,1.23,3.66
5/10/2013 8:30 PM,18.84,65.91,89.93,269.21,273.40,0.08,0.18,0.12,1.14
5/10/2013 8:45 PM,18.68,65.63,90.14,304.45,282.51,0.15,0.35,0.33,1.60
5/10/2013 9:00 PM,18.48,65.26,90.22,18.20,28.63,0.08,0.18,0.17,1.83
5/10/2013 9:15 PM,18.92,66.06,90.50,359.45,338.15,0.22,0.49,0.41,1.60
5/10/2013 9:30 PM,18.69,65.64,90.57,278.44,268.14,0.41,0.91,0.80,2.98
5/10/2013 9:45 PM,19.51,67.11,90.40,243.51,242.61,1.13,2.54,2.39,5.04
5/10/2013 10:00 PM,19.73,67.52,89.97,232.92,232.06,1.57,3.50,3.39,10.30
5/10/2013 10:15 PM,20.13,68.23,89.01,226.93,224.42,2.01,4.49,4.25,9.16
5/10/2013 10:30 PM,20.10,68.18,88.19,232.27,232.00,1.78,3.97,3.83,9.16
5/10/2013 10:45 PM,19.93,67.88,88.54,245.33,243.94,1.69,3.77,3.59,7.10
5/10/2013 11:00 PM,19.66,67.39,88.55,242.88,242.57,1.34,3.01,2.87,7.79
5/10/2013 11:15 PM,19.60,67.27,88.31,245.80,244.12,1.17,2.62,2.50,5.50
5/10/2013 11:30 PM,18.89,66.01,88.80,300.75,275.87,0.60,1.35,1.11,3.66
5/10/2013 11:45 PM,17.89,64.20,89.17,22.35,38.50,0.27,0.60,0.52,2.29
5/11/2013,17.61,63.70,89.96,30.04,49.61,0.36,0.80,0.53,2.06
5/11/2013 12:15 AM,17.65,63.77,90.87,28.66,36.23,0.29,0.64,0.52,2.29
5/11/2013 12:30 AM,17.60,63.68,90.80,20.80,2.07,0.14,0.32,0.09,1.83
5/11/2013 12:45 AM,17.34,63.20,91.06,49.59,57.49,0.71,1.58,1.46,3.21
5/11/2013 1:00 AM,17.32,63.17,90.86,5.04,260.63,0.06,0.13,0.13,1.14
5/11/2013 1:15 AM,17.08,62.75,91.33,245.84,246.39,0.39,0.88,0.86,1.60
5/11/2013 1:30 AM,16.97,62.54,91.70,204.40,206.92,0.42,0.93,0.91,1.83
5/11/2013 1:45 AM,17.03,62.65,91.10,297.55,322.92,0.01,0.02,0.02,0.69
5/11/2013 2:00 AM,17.16,62.89,91.10,17.73,333.61,0.13,0.29,0.19,1.14
5/11/2013 2:15 AM,17.01,62.61,90.67,335.87,297.04,0.18,0.39,0.25,1.60
5/11/2013 2:30 AM,16.89,62.41,90.19,25.63,61.32,0.11,0.24,0.24,1.60
5/11/2013 2:45 AM,16.76,62.16,90.34,41.71,43.96,0.30,0.68,0.62,1.60
5/11/2013 3:00 AM,16.43,61.58,90.42,14.63,27.57,0.20,0.45,0.34,1.83
5/11/2013 3:15 AM,16.49,61.67,91.32,285.34,277.26,0.51,1.15,0.97,3.66
5/11/2013 3:30 AM,16.24,61.23,92.08,288.05,267.97,0.05,0.12,0.07,0.92
5/11/2013 3:45 AM,16.18,61.12,92.31,313.02,291.02,0.21,0.48,0.44,2.98
5/11/2013 4:00 AM,16.31,61.36,92.59,340.35,301.32,0.26,0.59,0.41,3.21
5/11/2013 4:15 AM,16.41,61.54,92.65,232.85,244.17,0.59,1.32,1.15,3.21
5/11/2013 4:30 AM,16.15,61.07,91.76,191.96,209.36,0.26,0.57,0.50,2.98
5/11/2013 4:45 AM,16.20,61.16,92.88,278.08,274.13,0.52,1.16,1.05,2.75
5/11/2013 5:00 AM,16.04,60.87,93.35,254.01,257.67,0.10,0.23,0.22,1.14
5/11/2013 5:15 AM,16.03,60.85,92.50,287.28,288.69,0.15,0.34,0.31,1.60
5/11/2013 5:30 AM,15.96,60.72,92.91,301.59,333.68,0.17,0.37,0.37,1.60
5/11/2013 5:45 AM,16.02,60.84,93.40,334.29,337.38,0.39,0.86,0.83,1.60
5/11/2013 6:00 AM,15.93,60.68,92.78,34.35,50.75,0.38,0.84,0.74,1.83
5/11/2013 6:15 AM,15.86,60.55,92.01,10.64,18.38,0.35,0.79,0.63,1.83
5/11/2013 6:30 AM,15.76,60.37,91.75,1.58,1.71,0.53,1.18,0.97,2.06
5/11/2013 6:45 AM,15.72,60.30,91.38,51.49,23.17,0.04,0.09,0.07,1.14
5/11/2013 7:00 AM,15.87,60.57,91.01,263.19,263.34,0.37,0.83,0.80,1.37
5/11/2013 7:15 AM,15.84,60.52,91.40,311.63,274.93,0.15,0.33,0.30,1.37
5/11/2013 7:30 AM,15.99,60.78,91.19,94.69,99.77,0.57,1.28,1.14,2.29
5/11/2013 7:45 AM,16.14,61.06,90.46,213.28,217.89,0.57,1.27,1.15,2.75
5/11/2013 8:00 AM,16.26,61.27,89.43,280.46,251.99,0.30,0.67,0.62,2.29
5/11/2013 8:15 AM,16.45,61.62,89.09,259.41,247.62,0.43,0.95,0.87,2.75
5/11/2013 8:30 AM,16.62,61.92,88.48,231.71,224.53,0.78,1.75,1.62,3.43
5/11/2013 8:45 AM,16.85,62.34,86.95,230.49,217.19,0.62,1.39,1.21,3.21
5/11/2013 9:00 AM,17.14,62.85,86.16,241.19,239.78,0.59,1.33,1.12,3.21
5/11/2013 9:15 AM,17.22,63.00,86.56,232.86,227.79,0.69,1.54,1.35,3.43
5/11/2013 9:30 AM,17.48,63.47,86.82,229.41,231.00,1.43,3.20,3.01,7.10
5/11/2013 9:45 AM,17.73,63.92,87.30,228.12,229.10,1.27,2.84,2.73,5.72
5/11/2013 10:00 AM,18.27,64.88,87.90,218.83,221.32,1.47,3.29,3.01,7.33
5/11/2013 10:15 AM,18.64,65.55,89.74,232.74,231.44,1.43,3.20,2.69,7.10
5/11/2013 10:30 AM,18.84,65.91,91.84,246.68,243.00,1.45,3.25,2.89,6.87
5/11/2013 10:45 AM,19.24,66.63,91.73,224.88,223.69,1.89,4.23,4.00,7.10
5/11/2013 11:00 AM,19.91,67.85,93.97,221.05,220.76,2.15,4.81,4.58,7.56
5/11/2013 11:15 AM,20.17,68.31,88.99,208.68,208.72,2.21,4.94,4.76,8.93
5/11/2013 11:30 AM,20.67,69.21,88.24,224.97,225.37,2.45,5.48,5.25,12.14
5/11/2013 11:45 AM,20.99,69.77,88.00,238.27,230.06,2.20,4.91,4.29,12.14
5/11/2013 12:00 PM,21.17,70.10,87.59,228.77,226.02,2.45,5.48,4.97,10.99
5/11/2013 12:15 PM,20.70,69.26,86.87,224.72,206.02,0.84,1.88,1.02,6.18
5/11/2013 12:30 PM,19.02,66.24,87.45,16.66,20.96,0.66,1.47,1.05,4.81
5/11/2013 12:45 PM,19.17,66.50,88.57,98.97,276.79,0.17,0.39,0.08,2.98
5/11/2013 1:00 PM,20.50,68.89,88.24,227.00,229.78,1.69,3.78,3.35,16.26
5/11/2013 1:15 PM,21.51,70.71,89.16,235.76,233.67,2.84,6.36,6.02,14.88
5/11/2013 1:30 PM,21.56,70.81,90.07,240.24,240.20,2.26,5.05,4.72,13.28
5/11/2013 1:45 PM,22.05,71.70,87.91,230.63,229.74,2.41,5.39,5.03,12.59
5/11/2013 2:00 PM,22.81,73.06,85.34,253.48,251.90,1.61,3.59,3.05,13.05
5/11/2013 2:15 PM,22.76,72.96,80.38,230.81,228.06,2.37,5.29,4.90,12.82
5/11/2013 2:30 PM,23.01,73.41,71.85,255.20,251.97,2.42,5.42,4.77,12.37
5/11/2013 2:45 PM,23.27,73.88,77.45,241.25,241.64,1.70,3.79,2.83,10.76
5/11/2013 3:00 PM,23.17,73.70,75.15,262.07,256.30,1.83,4.10,3.13,13.51
5/11/2013 3:15 PM,23.73,74.71,62.25,249.05,246.89,2.85,6.38,5.81,16.72
5/11/2013 3:30 PM,23.62,74.52,63.30,248.53,247.57,2.34,5.23,4.75,16.03
5/11/2013 3:45 PM,23.77,74.78,59.21,249.47,248.15,2.24,5.01,4.37,12.37
5/11/2013 4:00 PM,23.78,74.80,58.41,241.45,239.66,2.03,4.53,3.99,12.14
5/11/2013 4:15 PM,23.43,74.17,60.73,265.28,258.42,1.77,3.96,3.01,14.20
5/11/2013 4:30 PM,23.53,74.35,58.08,255.96,256.57,2.06,4.61,3.91,16.49
5/11/2013 4:45 PM,23.21,73.77,56.56,260.34,266.95,1.72,3.84,2.91,11.45
5/11/2013 5:00 PM,23.56,74.40,54.15,250.01,250.35,2.35,5.25,4.59,22.90
5/11/2013 5:15 PM,23.50,74.29,52.18,252.28,251.41,2.15,4.80,3.83,13.51
5/11/2013 5:30 PM,22.82,73.07,56.92,255.60,252.37,2.15,4.80,3.74,15.11
5/11/2013 5:45 PM,22.12,71.82,63.02,245.06,261.35,1.35,3.01,1.66,10.08
5/11/2013 6:00 PM,21.74,71.12,65.37,263.67,254.27,1.58,3.53,1.35,14.66
5/11/2013 6:15 PM,20.89,69.60,71.59,278.50,268.22,1.33,2.97,2.07,9.85
5/11/2013 6:30 PM,20.31,68.56,77.89,265.47,269.97,1.44,3.22,2.22,15.34
5/11/2013 6:45 PM,20.05,68.08,77.21,246.55,252.12,1.10,2.45,1.49,11.22
5/11/2013 7:00 PM,19.46,67.03,82.15,238.11,273.47,1.13,2.53,1.39,11.68
5/11/2013 7:15 PM,19.14,66.45,85.22,276.29,267.44,1.50,3.35,2.26,14.20
5/11/2013 7:30 PM,18.68,65.62,86.56,321.91,313.24,1.19,2.67,0.90,11.45
5/11/2013 7:45 PM,18.10,64.58,95.18,263.07,265.62,0.81,1.81,0.78,6.87
5/11/2013 8:00 PM,17.64,63.76,99.68,287.31,294.84,0.66,1.47,0.81,5.95
5/11/2013 8:15 PM,17.26,63.06,99.94,275.92,269.00,1.42,3.18,2.34,11.22
5/11/2013 8:30 PM,16.82,62.27,98.47,247.18,253.72,0.87,1.94,0.77,6.87
5/11/2013 8:45 PM,16.41,61.53,95.64,299.69,270.99,0.72,1.60,0.63,6.64
5/11/2013 9:00 PM,16.22,61.19,100.17,237.65,226.89,0.78,1.73,0.70,6.18
5/11/2013 9:15 PM,15.94,60.70,100.13,278.04,294.34,0.51,1.14,0.57,5.72
5/11/2013 9:30 PM,15.60,60.08,100.18,237.51,243.28,0.87,1.95,1.70,7.56
5/11/2013 9:45 PM,15.28,59.51,100.31,238.48,246.48,0.46,1.03,0.90,8.70
5/11/2013 10:00 PM,14.98,58.96,88.98,264.66,252.34,0.47,1.05,0.73,5.50
5/11/2013 10:15 PM,14.78,58.60,86.59,227.37,227.50,0.55,1.23,0.96,4.58
5/11/2013 10:30 PM,14.51,58.11,99.79,185.16,188.64,0.90,2.01,1.89,3.89
5/11/2013 10:45 PM,13.78,56.81,100.73,290.72,295.99,0.17,0.38,0.35,1.83
5/11/2013 11:00 PM,12.74,54.93,101.09,327.94,332.16,0.36,0.80,0.79,2.52
5/11/2013 11:15 PM,12.50,54.50,95.16,321.93,314.98,0.26,0.59,0.50,3.89
5/11/2013 11:30 PM,13.18,55.72,101.15,304.17,310.41,0.10,0.21,0.20,1.37
5/11/2013 11:45 PM,12.74,54.94,101.37,355.55,355.83,0.11,0.25,0.23,1.14
5/12/2013,12.08,53.74,101.58,348.97,342.83,0.23,0.52,0.50,1.60
5/12/2013 12:15 AM,11.68,53.03,101.75,2.74,337.81,0.15,0.34,0.33,1.37
5/12/2013 12:30 AM,11.50,52.71,101.91,283.28,279.22,0.32,0.72,0.67,1.83
5/12/2013 12:45 AM,11.24,52.24,102.02,326.02,329.59,0.05,0.12,0.12,1.37
5/12/2013 1:00 AM,11.08,51.95,102.08,329.67,304.76,0.24,0.54,0.53,1.83
5/12/2013 1:15 AM,10.71,51.29,102.12,297.56,302.97,0.22,0.48,0.45,1.37
5/12/2013 1:30 AM,10.99,51.79,102.16,288.95,308.05,0.17,0.37,0.35,1.37
5/12/2013 1:45 AM,11.29,52.31,102.16,322.74,169.86,0.17,0.37,0.31,1.60
5/12/2013 2:00 AM,11.66,52.99,102.14,234.16,248.85,0.23,0.52,0.44,2.06
5/12/2013 2:15 AM,11.75,53.14,102.10,257.63,258.00,0.67,1.49,1.44,3.43
5/12/2013 2:30 AM,11.80,53.23,102.05,268.01,263.07,0.55,1.23,1.17,2.52
5/12/2013 2:45 AM,12.00,53.60,102.02,255.06,235.24,0.04,0.09,0.08,0.92
5/12/2013 3:00 AM,12.15,53.87,102.03,275.74,267.27,0.36,0.81,0.72,2.29
5/12/2013 3:15 AM,12.16,53.89,101.97,291.83,270.19,0.35,0.77,0.53,2.06
5/12/2013 3:30 AM,12.12,53.82,101.97,359.30,45.29,0.17,0.37,0.07,1.60
5/12/2013 3:45 AM,12.17,53.91,102.02,17.92,6.51,0.13,0.29,0.24,1.60
5/12/2013 4:00 AM,12.38,54.28,101.98,43.56,52.52,0.11,0.26,0.24,1.14
5/12/2013 4:15 AM,12.55,54.60,101.78,342.27,354.90,0.07,0.16,0.10,1.37
5/12/2013 4:30 AM,12.61,54.70,101.66,24.86,23.46,0.17,0.38,0.32,2.75
5/12/2013 4:45 AM,12.75,54.94,101.29,10.78,21.14,0.31,0.69,0.44,4.81
5/12/2013 5:00 AM,12.57,54.63,100.89,330.36,11.71,0.10,0.23,0.20,2.75
5/12/2013 5:15 AM,12.50,54.50,100.64,298.51,278.48,0.43,0.97,0.72,3.89
5/12/2013 5:30 AM,12.38,54.29,100.09,267.78,267.29,0.51,1.13,0.79,4.12
5/12/2013 5:45 AM,11.89,53.40,93.90,36.60,29.43,0.80,1.78,1.06,7.79
5/12/2013 6:00 AM,11.44,52.59,89.51,80.43,97.60,0.29,0.65,0.33,3.66
5/12/2013 6:15 AM,11.22,52.20,80.68,42.96,23.98,0.49,1.09,0.51,6.64
5/12/2013 6:30 AM,10.80,51.43,76.20,78.48,79.17,0.44,0.98,0.47,5.50
5/12/2013 6:45 AM,10.50,50.91,75.66,42.98,61.54,0.35,0.77,0.36,2.98
5/12/2013 7:00 AM,10.15,50.27,76.23,321.92,318.99,0.04,0.09,0.08,1.14
5/12/2013 7:15 AM,9.80,49.64,77.51,323.46,331.67,0.05,0.12,0.12,1.37
5/12/2013 7:30 AM,9.87,49.77,78.47,315.34,294.27,0.10,0.21,0.16,2.98
5/12/2013 7:45 AM,10.26,50.47,70.57,302.22,281.33,0.10,0.23,0.20,2.52
5/12/2013 8:00 AM,10.62,51.12,63.56,307.05,290.41,0.31,0.68,0.48,2.52
5/12/2013 8:15 AM,10.97,51.74,60.82,291.92,274.89,0.27,0.61,0.47,3.66
5/12/2013 8:30 AM,11.26,52.27,56.03,285.00,273.78,0.68,1.53,1.20,5.50
5/12/2013 8:45 AM,11.52,52.73,52.08,275.51,267.61,0.85,1.89,1.62,5.95
5/12/2013 9:00 AM,11.74,53.14,49.57,267.47,265.28,0.94,2.09,1.79,5.27
5/12/2013 9:15 AM,11.81,53.26,47.11,226.55,222.46,0.90,2.01,1.30,5.72
5/12/2013 9:30 AM,12.22,54.00,47.07,242.21,254.08,0.79,1.76,0.60,5.27
5/12/2013 9:45 AM,12.09,53.77,44.37,253.20,253.90,1.67,3.73,3.27,8.24
5/12/2013 10:00 AM,12.51,54.52,44.51,261.43,253.07,1.36,3.05,2.14,7.56
5/12/2013 10:15 AM,12.92,55.26,39.28,264.18,257.84,1.83,4.10,3.18,11.68
5/12/2013 10:30 AM,13.36,56.05,38.39,299.97,298.15,1.19,2.66,0.87,9.16
5/12/2013 10:45 AM,13.11,55.60,37.81,254.52,254.20,2.21,4.93,4.51,12.82
5/12/2013 11:00 AM,13.68,56.63,41.06,279.71,267.63,1.47,3.28,1.61,11.91
5/12/2013 11:15 AM,13.70,56.65,39.31,261.49,260.99,1.71,3.83,2.73,11.45
5/12/2013 11:30 AM,13.84,56.92,38.69,255.86,256.29,2.18,4.89,4.25,11.68
5/12/2013 11:45 AM,14.08,57.35,38.90,257.44,248.68,1.91,4.26,3.50,9.62
5/12/2013 12:00 PM,14.07,57.32,36.63,263.94,258.69,1.81,4.06,3.20,12.37
5/12/2013 12:15 PM,14.70,58.46,35.83,253.31,252.28,2.35,5.25,4.69,14.66
5/12/2013 12:30 PM,14.73,58.51,34.30,239.55,243.61,2.38,5.32,4.57,13.51
5/12/2013 12:45 PM,15.05,59.09,35.71,231.67,236.68,1.56,3.48,1.91,10.08
5/12/2013 1:00 PM,15.50,59.89,35.09,249.10,249.61,1.47,3.29,2.55,16.03
5/12/2013 1:15 PM,15.56,60.01,31.84,260.63,259.50,1.94,4.34,3.42,14.43
5/12/2013 1:30 PM,15.66,60.19,31.56,340.61,305.03,1.30,2.91,0.91,10.76
5/12/2013 1:45 PM,16.12,61.02,30.61,246.47,249.06,1.77,3.95,2.96,11.91
5/12/2013 2:00 PM,15.93,60.67,29.61,225.76,228.53,2.72,6.07,5.39,15.57
5/12/2013 2:15 PM,16.81,62.25,28.02,259.98,261.55,1.59,3.56,1.88,17.86
5/12/2013 2:30 PM,16.47,61.65,28.51,257.09,257.06,1.93,4.32,3.33,11.91
5/12/2013 2:45 PM,16.70,62.07,28.45,260.69,252.76,1.70,3.81,2.45,11.68
5/12/2013 3:00 PM,16.77,62.18,27.79,244.52,237.87,1.90,4.26,2.69,17.86
5/12/2013 3:15 PM,16.98,62.56,26.59,265.00,256.99,1.90,4.25,2.87,15.80
5/12/2013 3:30 PM,16.93,62.47,24.61,267.78,260.57,1.87,4.18,3.44,10.76
5/12/2013 3:45 PM,17.15,62.88,25.12,343.02,302.61,1.19,2.66,0.97,9.62
5/12/2013 4:00 PM,17.10,62.78,24.25,234.08,249.06,1.12,2.50,0.43,9.16
5/12/2013 4:15 PM,17.16,62.88,23.72,278.53,285.66,0.97,2.16,0.82,8.01
5/12/2013 4:30 PM,16.96,62.53,23.41,336.97,299.32,1.07,2.39,0.67,10.53
5/12/2013 4:45 PM,17.22,63.00,23.06,300.93,297.82,1.22,2.72,1.05,12.37
5/12/2013 5:00 PM,17.08,62.74,22.06,268.29,268.13,1.49,3.33,2.41,12.82
5/12/2013 5:15 PM,17.07,62.72,22.72,264.41,267.77,1.25,2.80,1.81,10.76
5/12/2013 5:30 PM,17.16,62.89,22.45,265.94,295.69,0.89,1.99,0.40,6.64
5/12/2013 5:45 PM,16.94,62.49,22.09,263.25,256.63,1.51,3.38,2.70,12.82
5/12/2013 6:00 PM,16.83,62.30,22.21,258.41,263.75,1.31,2.94,1.76,10.08
5/12/2013 6:15 PM,16.68,62.02,22.71,281.49,266.44,1.01,2.26,1.49,8.70
5/12/2013 6:30 PM,16.56,61.82,23.24,277.35,265.67,1.18,2.63,1.58,9.16
5/12/2013 6:45 PM,16.21,61.18,23.52,271.46,275.80,0.99,2.22,1.39,7.33
5/12/2013 7:00 PM,15.99,60.78,24.08,246.83,248.57,0.96,2.14,1.59,7.79
5/12/2013 7:15 PM,15.45,59.81,26.75,309.45,289.62,0.77,1.73,0.84,7.10
5/12/2013 7:30 PM,15.23,59.42,30.94,254.59,273.36,0.55,1.24,0.40,6.18
5/12/2013 7:45 PM,14.93,58.87,34.32,272.07,246.91,0.35,0.79,0.27,3.66
5/12/2013 8:00 PM,14.49,58.07,36.26,197.35,160.02,0.26,0.57,0.15,2.29
5/12/2013 8:15 PM,14.15,57.47,37.80,200.42,242.66,0.25,0.55,0.35,4.12
5/12/2013 8:30 PM,13.74,56.73,40.15,125.87,113.38,0.18,0.41,0.06,2.75
5/12/2013 8:45 PM,13.43,56.17,41.90,27.64,12.56,0.14,0.31,0.12,1.60
5/12/2013 9:00 PM,12.67,54.81,45.46,60.63,69.18,0.18,0.40,0.24,1.83
5/12/2013 9:15 PM,12.34,54.22,47.81,46.20,28.54,0.17,0.38,0.28,2.06
5/12/2013 9:30 PM,12.02,53.64,50.23,14.62,354.82,0.15,0.33,0.29,2.06
5/12/2013 9:45 PM,11.16,52.08,53.95,16.49,22.44,0.23,0.52,0.37,2.75
5/12/2013 10:00 PM,9.76,49.57,66.18,346.47,345.08,0.25,0.57,0.53,1.83
5/12/2013 10:15 PM,9.31,48.77,77.14,20.40,21.21,0.15,0.33,0.27,1.60
5/12/2013 10:30 PM,8.73,47.72,90.67,338.81,339.04,0.11,0.26,0.25,1.83
5/12/2013 10:45 PM,8.35,47.03,98.89,349.07,355.73,0.22,0.49,0.42,1.60
5/12/2013 11:00 PM,7.72,45.90,99.84,45.86,49.94,0.46,1.04,1.00,3.43
5/12/2013 11:15 PM,7.21,44.98,100.20,39.18,53.22,0.44,0.99,0.94,3.66
5/12/2013 11:30 PM,6.85,44.33,100.38,40.01,43.05,0.51,1.14,1.05,2.75
5/12/2013 11:45 PM,6.28,43.30,100.53,49.43,56.42,0.73,1.63,1.57,4.12
5/13/2013,6.04,42.88,100.69,55.19,59.81,0.76,1.70,1.63,3.21
5/13/2013 12:15 AM,5.94,42.69,100.77,52.82,57.02,0.82,1.83,1.76,3.89
5/13/2013 12:30 AM,5.55,41.99,100.84,58.96,60.80,0.71,1.58,1.56,3.21
5/13/2013 12:45 AM,5.42,41.75,100.92,55.01,57.73,0.75,1.68,1.65,2.98
5/13/2013 1:00 AM,5.18,41.32,100.96,60.95,62.24,0.70,1.57,1.56,3.21
5/13/2013 1:15 AM,5.11,41.19,101.04,52.06,52.70,0.27,0.60,0.55,2.29
5/13/2013 1:30 AM,5.05,41.09,101.12,32.67,33.37,0.45,1.00,0.93,2.06
5/13/2013 1:45 AM,4.64,40.34,101.11,29.11,46.44,0.40,0.90,0.85,2.75
5/13/2013 2:00 AM,4.32,39.78,101.16,39.49,46.11,0.39,0.88,0.84,2.52
5/13/2013 2:15 AM,4.38,39.88,101.23,43.43,37.66,0.19,0.43,0.35,1.83
5/13/2013 2:30 AM,4.19,39.54,101.36,13.09,4.53,0.35,0.77,0.67,1.83
5/13/2013 2:45 AM,4.04,39.27,101.47,22.90,28.15,0.29,0.66,0.63,1.83
5/13/2013 3:00 AM,3.73,38.71,101.50,35.78,39.76,0.50,1.13,0.98,2.06
5/13/2013 3:15 AM,3.50,38.31,101.51,36.29,39.44,0.33,0.73,0.70,1.83
5/13/2013 3:30 AM,3.24,37.83,101.54,41.23,49.19,0.61,1.36,1.24,2.98
5/13/2013 3:45 AM,3.04,37.47,101.57,47.06,56.83,0.61,1.36,1.22,3.43
5/13/2013 4:00 AM,3.13,37.63,101.60,44.11,45.49,0.43,0.97,0.84,2.29
5/13/2013 4:15 AM,3.01,37.42,101.62,26.94,21.99,0.50,1.12,1.04,2.75
5/13/2013 4:30 AM,2.78,37.00,101.63,31.14,21.98,0.20,0.45,0.43,1.83
5/13/2013 4:45 AM,2.75,36.95,101.64,26.25,23.95,0.42,0.94,0.90,1.83
5/13/2013 5:00 AM,2.63,36.73,101.65,22.16,22.02,0.28,0.63,0.60,1.60
5/13/2013 5:15 AM,2.45,36.40,101.65,8.57,9.54,0.20,0.45,0.44,1.37
5/13/2013 5:30 AM,2.36,36.25,101.66,26.51,27.95,0.44,0.98,0.92,2.29
5/13/2013 5:45 AM,2.27,36.09,101.66,18.54,35.17,0.19,0.42,0.40,1.83
5/13/2013 6:00 AM,2.01,35.62,101.66,44.78,48.93,0.54,1.21,1.13,2.52
5/13/2013 6:15 AM,1.96,35.53,101.65,40.41,44.60,0.27,0.61,0.58,2.52
5/13/2013 6:30 AM,1.91,35.44,101.65,42.21,45.82,0.39,0.86,0.83,2.06
5/13/2013 6:45 AM,1.96,35.53,101.66,22.52,25.43,0.31,0.69,0.66,2.06
5/13/2013 7:00 AM,2.11,35.79,101.70,43.81,54.06,0.38,0.86,0.83,2.52
5/13/2013 7:15 AM,2.59,36.66,101.76,64.66,64.33,0.47,1.05,1.04,2.98
5/13/2013 7:30 AM,3.22,37.80,101.86,77.36,74.22,0.12,0.26,0.18,1.37
5/13/2013 7:45 AM,3.90,39.03,101.22,145.01,141.12,0.01,0.01,0.01,0.92
5/13/2013 8:00 AM,4.77,40.58,100.38,158.15,168.96,0.09,0.19,0.19,1.60
5/13/2013 8:15 AM,5.63,42.13,99.97,197.56,214.87,0.48,1.08,0.89,3.66
5/13/2013 8:30 AM,6.53,43.75,94.62,236.52,235.37,0.89,2.00,1.86,4.12
5/13/2013 8:45 AM,7.44,45.39,83.91,210.58,215.55,1.03,2.31,2.15,4.58
5/13/2013 9:00 AM,8.10,46.58,78.12,237.25,237.71,1.51,3.38,3.30,5.50
5/13/2013 9:15 AM,9.11,48.39,71.45,241.81,240.37,0.79,1.76,1.48,4.35
5/13/2013 9:30 AM,10.24,50.44,59.09,218.15,218.98,0.85,1.91,1.50,4.81
5/13/2013 9:45 AM,11.20,52.16,52.38,200.79,197.92,1.19,2.66,2.53,5.27
5/13/2013 10:00 AM,12.07,53.73,42.67,197.71,206.06,1.45,3.25,2.79,8.47
5/13/2013 10:15 AM,12.69,54.84,33.66,221.67,229.01,1.47,3.28,2.90,6.87
5/13/2013 10:30 AM,13.11,55.60,31.67,247.06,249.99,2.02,4.52,3.92,13.74
5/13/2013 10:45 AM,13.39,56.11,30.01,247.42,241.85,1.39,3.12,2.23,9.16
5/13/2013 11:00 AM,13.77,56.78,29.56,252.98,253.68,1.65,3.69,2.00,10.99
5/13/2013 11:15 AM,14.06,57.30,28.89,249.49,241.29,1.62,3.63,2.81,8.70
5/13/2013 11:30 AM,14.58,58.24,27.59,245.75,246.57,1.50,3.36,2.34,10.30
5/13/2013 11:45 AM,14.83,58.69,26.89,259.37,247.40,1.82,4.07,3.17,10.76
5/13/2013 12:00 PM,15.08,59.14,27.30,248.37,245.32,2.73,6.10,5.45,15.11
5/13/2013 12:15 PM,15.29,59.53,27.52,254.93,250.14,2.30,5.14,4.61,13.51
5/13/2013 12:30 PM,15.59,60.06,27.10,250.36,249.10,1.69,3.77,2.53,10.76
5/13/2013 12:45 PM,15.86,60.55,27.02,250.56,255.10,1.58,3.54,2.24,12.14
5/13/2013 1:00 PM,15.74,60.33,26.74,221.36,233.98,2.27,5.08,3.74,12.59
5/13/2013 1:15 PM,16.10,60.97,29.67,222.20,232.32,1.75,3.91,2.69,14.20
5/13/2013 1:30 PM,16.40,61.52,29.02,223.24,229.26,1.47,3.29,1.24,8.47
5/13/2013 1:45 PM,16.75,62.15,28.36,242.79,241.55,2.15,4.80,3.92,11.68
5/13/2013 2:00 PM,17.03,62.66,25.12,235.87,235.99,2.64,5.90,5.30,14.20
5/13/2013 2:15 PM,17.32,63.17,23.54,251.80,250.59,2.49,5.56,4.99,13.28
5/13/2013 2:30 PM,17.70,63.86,23.22,259.02,252.24,2.04,4.55,3.63,15.80
5/13/2013 2:45 PM,17.66,63.78,22.60,246.85,243.80,2.52,5.64,4.98,14.20
5/13/2013 3:00 PM,17.90,64.22,21.24,257.50,253.59,2.39,5.35,4.55,14.20
5/13/2013 3:15 PM,18.23,64.82,21.08,249.77,244.64,2.26,5.05,4.35,12.37
5/13/2013 3:30 PM,18.33,64.99,20.51,264.06,262.70,2.00,4.46,3.70,12.82
5/13/2013 3:45 PM,18.63,65.53,20.52,280.83,271.84,1.66,3.72,2.71,13.97
5/13/2013 4:00 PM,18.57,65.42,19.91,265.01,259.49,1.97,4.41,2.87,16.49
5/13/2013 4:15 PM,18.73,65.71,19.59,247.45,245.41,2.00,4.46,3.70,12.59
5/13/2013 4:30 PM,18.89,66.01,20.11,344.91,353.39,0.99,2.22,1.03,8.70
5/13/2013 4:45 PM,18.89,66.00,21.81,33.46,31.19,1.07,2.40,1.22,10.30
5/13/2013 5:00 PM,18.93,66.07,22.29,271.36,267.17,1.29,2.88,1.38,10.08
5/13/2013 5:15 PM,18.80,65.84,23.12,321.23,321.72,1.84,4.11,1.85,12.59
5/13/2013 5:30 PM,18.82,65.88,24.33,285.56,273.44,1.36,3.04,2.10,11.68
5/13/2013 5:45 PM,18.61,65.50,23.90,254.71,252.61,2.49,5.56,4.97,16.72
5/13/2013 6:00 PM,18.51,65.31,24.25,255.26,254.81,1.54,3.44,2.61,11.45
5/13/2013 6:15 PM,18.41,65.13,24.79,259.59,254.33,1.61,3.60,2.94,11.45
5/13/2013 6:30 PM,18.34,65.02,24.10,241.30,242.85,1.34,2.99,2.41,11.45
5/13/2013 6:45 PM,18.18,64.73,23.75,249.65,249.66,1.30,2.91,2.41,8.01
5/13/2013 7:00 PM,17.91,64.25,24.71,245.71,253.56,0.75,1.69,1.19,6.64
5/13/2013 7:15 PM,17.67,63.80,27.01,254.15,254.42,0.89,2.00,1.54,8.93
5/13/2013 7:30 PM,17.16,62.89,31.71,254.37,253.73,0.46,1.04,0.83,5.27
5/13/2013 7:45 PM,16.96,62.52,34.96,268.58,274.72,0.48,1.08,0.76,5.50
5/13/2013 8:00 PM,16.42,61.56,37.05,334.31,280.34,0.12,0.27,0.17,2.52
5/13/2013 8:15 PM,15.85,60.52,40.38,40.07,34.82,0.14,0.31,0.12,2.06
5/13/2013 8:30 PM,15.03,59.05,43.42,21.69,18.48,0.58,1.29,1.16,2.29
5/13/2013 8:45 PM,13.25,55.85,51.79,334.77,350.12,0.26,0.58,0.44,2.52
5/13/2013 9:00 PM,12.64,54.74,59.37,3.39,357.29,0.16,0.37,0.31,1.37
5/13/2013 9:15 PM,11.90,53.41,65.27,48.77,37.08,0.35,0.78,0.70,2.29
5/13/2013 9:30 PM,11.17,52.11,74.07,32.02,34.20,0.33,0.74,0.72,2.06
5/13/2013 9:45 PM,10.65,51.17,83.38,42.40,58.09,0.16,0.35,0.34,1.60
5/13/2013 10:00 PM,10.08,50.15,96.44,19.50,18.11,0.13,0.30,0.28,1.37
5/13/2013 10:15 PM,9.76,49.57,99.70,39.56,37.89,0.25,0.56,0.55,1.60
5/13/2013 10:30 PM,8.98,48.16,99.85,38.95,42.44,0.23,0.51,0.49,2.98
5/13/2013 10:45 PM,8.87,47.97,100.16,35.14,33.92,0.08,0.19,0.18,1.60
5/13/2013 11:00 PM,8.48,47.26,100.24,37.62,43.73,0.30,0.68,0.66,2.29
5/13/2013 11:15 PM,8.08,46.55,100.42,27.94,50.18,0.07,0.15,0.14,2.75
5/13/2013 11:30 PM,7.83,46.09,100.64,19.06,18.72,0.25,0.57,0.45,1.37
5/13/2013 11:45 PM,7.44,45.39,100.73,48.66,58.17,0.61,1.37,1.34,3.43
5/14/2013,7.21,44.97,100.89,56.63,35.31,0.15,0.33,0.31,1.37
5/14/2013 12:15 AM,6.84,44.30,100.99,43.37,47.28,0.24,0.54,0.50,2.06
5/14/2013 12:30 AM,6.72,44.10,101.05,36.19,46.24,0.21,0.46,0.44,1.83
5/14/2013 12:45 AM,6.52,43.73,101.12,346.43,301.86,0.18,0.40,0.36,1.37
5/14/2013 1:00 AM,6.35,43.43,101.33,347.47,0.37,0.27,0.60,0.43,1.83
5/14/2013 1:15 AM,5.95,42.71,101.51,22.81,33.72,0.22,0.49,0.47,1.83
5/14/2013 1:30 AM,5.69,42.23,101.57,22.88,31.78,0.21,0.47,0.44,1.60
5/14/2013 1:45 AM,5.50,41.91,101.62,25.26,18.08,0.08,0.17,0.17,1.14
5/14/2013 2:00 AM,5.51,41.92,101.65,18.92,17.46,0.30,0.68,0.60,1.60
5/14/2013 2:15 AM,5.28,41.51,101.67,19.07,15.00,0.24,0.55,0.54,1.37
5/14/2013 2:30 AM,5.14,41.26,101.69,33.95,33.40,0.24,0.54,0.54,1.60
5/14/2013 2:45 AM,4.83,40.70,101.71,44.11,44.96,0.43,0.96,0.94,1.83
5/14/2013 3:00 AM,4.65,40.36,101.72,64.93,68.43,0.38,0.85,0.84,1.83
5/14/2013 3:15 AM,4.68,40.43,101.74,52.20,48.46,0.28,0.63,0.59,1.37
5/14/2013 3:30 AM,4.42,39.96,101.74,32.81,33.62,0.45,1.01,0.93,3.21
5/14/2013 3:45 AM,4.35,39.83,101.75,36.30,38.27,0.15,0.34,0.34,1.60
5/14/2013 4:00 AM,4.28,39.71,101.76,43.19,44.61,0.47,1.05,1.01,2.52
5/14/2013 4:15 AM,4.15,39.47,101.76,12.53,24.17,0.16,0.35,0.33,1.83
5/14/2013 4:30 AM,4.09,39.37,101.77,33.42,35.45,0.46,1.02,0.96,2.06
5/14/2013 4:45 AM,3.96,39.13,101.76,39.65,48.20,0.33,0.75,0.71,3.21
5/14/2013 5:00 AM,4.05,39.30,101.77,19.41,35.48,0.16,0.37,0.36,1.60
5/14/2013 5:15 AM,3.90,39.01,101.76,36.43,32.84,0.18,0.39,0.39,1.60
5/14/2013 5:30 AM,3.73,38.71,101.76,37.57,40.02,0.36,0.81,0.79,1.83
5/14/2013 5:45 AM,3.59,38.47,101.76,46.87,47.67,0.32,0.72,0.70,1.83
5/14/2013 6:00 AM,3.71,38.67,101.76,32.47,31.77,0.11,0.25,0.25,1.14
5/14/2013 6:15 AM,3.58,38.44,101.75,17.47,21.98,0.40,0.89,0.85,2.06
5/14/2013 6:30 AM,3.50,38.30,101.76,45.61,44.17,0.10,0.23,0.22,1.60
5/14/2013 6:45 AM,3.57,38.43,101.76,36.67,35.49,0.27,0.60,0.59,1.37
5/14/2013 7:00 AM,3.95,39.11,101.81,50.06,63.22,0.40,0.90,0.88,2.52
5/14/2013 7:15 AM,4.70,40.46,101.89,121.66,105.76,0.15,0.35,0.26,1.83
5/14/2013 7:30 AM,5.26,41.47,101.94,130.87,0.00,0.00,0.00,0.00,0.00
5/14/2013 7:45 AM,5.77,42.39,101.57,210.90,216.35,0.21,0.46,0.45,2.06
5/14/2013 8:00 AM,6.19,43.14,101.40,222.81,207.82,0.17,0.39,0.37,1.83
5/14/2013 8:15 AM,7.07,44.73,100.88,199.78,200.11,0.21,0.47,0.45,2.29
5/14/2013 8:30 AM,8.09,46.56,99.24,194.17,194.76,0.65,1.44,1.41,3.43
5/14/2013 8:45 AM,8.99,48.18,84.16,193.20,196.38,0.39,0.87,0.82,2.29
5/14/2013 9:00 AM,9.85,49.74,70.20,216.11,206.48,0.35,0.78,0.71,2.75
5/14/2013 9:15 AM,10.92,51.66,64.36,224.28,221.28,0.75,1.68,1.51,4.58
5/14/2013 9:30 AM,11.74,53.13,57.34,251.89,250.86,1.04,2.32,2.24,4.35
5/14/2013 9:45 AM,12.57,54.62,51.11,254.06,254.88,0.58,1.30,1.05,3.43
5/14/2013 10:00 AM,13.53,56.35,53.79,281.63,272.31,0.53,1.19,0.29,3.43
5/14/2013 10:15 AM,14.32,57.78,50.49,180.41,179.11,0.79,1.76,1.49,5.04
5/14/2013 10:30 AM,14.99,58.98,50.32,196.12,192.38,0.69,1.55,1.28,4.35
5/14/2013 10:45 AM,15.76,60.38,47.28,235.87,238.44,1.18,2.65,2.24,6.64
5/14/2013 11:00 AM,16.42,61.56,40.94,229.80,234.82,1.78,3.99,3.65,9.62
5/14/2013 11:15 AM,17.01,62.62,38.34,231.14,231.36,1.96,4.39,3.96,8.24
5/14/2013 11:30 AM,17.52,63.53,37.46,216.78,222.48,2.20,4.92,4.31,10.30
5/14/2013 11:45 AM,18.00,64.40,38.23,214.41,215.24,2.46,5.50,5.10,12.82
5/14/2013 12:00 PM,18.52,65.34,39.99,218.60,219.93,2.32,5.20,4.82,10.30
5/14/2013 12:15 PM,19.00,66.21,39.91,228.15,227.96,2.35,5.26,4.94,9.39
5/14/2013 12:30 PM,19.41,66.94,40.94,210.92,211.43,2.39,5.35,5.01,13.51
5/14/2013 12:45 PM,20.10,68.19,42.25,187.86,189.95,2.31,5.17,4.62,13.05
5/14/2013 1:00 PM,20.42,68.75,41.52,215.30,218.93,2.69,6.03,5.58,14.20
5/14/2013 1:15 PM,21.04,69.88,41.47,215.48,217.81,2.45,5.47,4.86,12.14
5/14/2013 1:30 PM,21.26,70.27,37.89,218.40,218.52,3.34,7.48,6.95,15.11
5/14/2013 1:45 PM,21.67,71.00,38.20,225.90,226.18,3.97,8.88,8.39,15.11
5/14/2013 2:00 PM,22.10,71.79,40.93,231.27,231.05,3.47,7.76,7.15,13.74
5/14/2013 2:15 PM,22.53,72.56,41.21,226.36,226.43,4.06,9.08,8.54,17.86
5/14/2013 2:30 PM,22.64,72.75,36.70,218.05,219.59,4.06,9.09,8.33,19.01
5/14/2013 2:45 PM,23.16,73.68,35.70,227.37,227.46,3.57,7.98,7.61,14.20
5/14/2013 3:00 PM,23.29,73.92,35.23,224.53,224.66,4.28,9.57,9.02,18.32
5/14/2013 3:15 PM,23.58,74.44,35.63,224.76,225.10,3.38,7.55,6.72,14.20
5/14/2013 3:30 PM,23.93,75.07,39.96,219.75,220.01,3.96,8.85,8.30,17.63
5/14/2013 3:45 PM,24.22,75.59,39.68,230.80,231.34,4.03,9.02,8.49,16.49
5/14/2013 4:00 PM,24.32,75.78,39.81,219.15,220.90,3.68,8.23,7.73,16.26
5/14/2013 4:15 PM,24.60,76.28,39.90,223.70,222.61,3.68,8.23,7.66,18.09
5/14/2013 4:30 PM,24.70,76.47,39.85,212.53,211.72,3.59,8.02,7.43,16.72
5/14/2013 4:45 PM,24.84,76.71,38.43,205.87,208.60,3.82,8.54,7.74,20.15
5/14/2013 5:00 PM,25.06,77.10,38.11,211.56,214.61,3.24,7.25,6.51,15.11
5/14/2013 5:15 PM,25.27,77.49,36.40,222.63,225.38,3.46,7.74,7.17,18.55
5/14/2013 5:30 PM,25.31,77.56,36.17,214.40,214.58,4.05,9.05,8.61,20.15
5/14/2013 5:45 PM,25.46,77.82,35.66,207.71,208.66,2.78,6.21,5.65,13.28
5/14/2013 6:00 PM,25.48,77.87,35.52,208.72,207.97,3.26,7.29,6.87,15.57
5/14/2013 6:15 PM,25.67,78.21,35.70,220.58,220.92,3.61,8.07,7.58,18.55
5/14/2013 6:30 PM,25.73,78.31,35.48,224.50,224.46,3.48,7.78,7.33,14.20
5/14/2013 6:45 PM,25.62,78.11,36.53,220.32,222.73,2.47,5.53,5.19,11.68
5/14/2013 7:00 PM,25.42,77.75,38.86,210.03,210.30,2.29,5.12,4.90,9.39
5/14/2013 7:15 PM,25.18,77.33,41.13,209.37,210.86,2.07,4.63,4.34,10.76
5/14/2013 7:30 PM,24.90,76.83,43.46,206.37,206.34,2.17,4.84,4.54,9.62
5/14/2013 7:45 PM,24.57,76.23,47.18,211.24,211.63,2.02,4.51,4.29,9.62
5/14/2013 8:00 PM,24.15,75.47,50.05,210.05,209.59,1.57,3.50,3.27,7.56
5/14/2013 8:15 PM,23.73,74.71,52.58,219.86,217.41,1.42,3.18,2.93,6.41
5/14/2013 8:30 PM,23.27,73.88,57.60,224.22,223.70,1.78,3.97,3.69,7.56
5/14/2013 8:45 PM,22.91,73.24,64.78,230.03,229.38,1.87,4.18,3.97,8.47
5/14/2013 9:00 PM,22.60,72.69,69.93,234.55,234.09,1.83,4.10,3.95,9.85
5/14/2013 9:15 PM,22.44,72.40,70.47,230.46,228.66,2.15,4.80,4.58,9.85
5/14/2013 9:30 PM,22.25,72.05,71.21,225.19,222.87,1.72,3.85,3.56,9.16
5/14/2013 9:45 PM,22.19,71.95,71.72,220.44,219.21,2.35,5.26,4.99,10.30
5/14/2013 10:00 PM,21.85,71.34,72.98,229.72,229.32,1.81,4.05,3.72,8.70
5/14/2013 10:15 PM,21.54,70.78,77.66,238.83,239.05,1.70,3.80,3.61,7.56
5/14/2013 10:30 PM,21.08,69.95,83.87,255.76,253.99,1.18,2.65,2.53,5.27
5/14/2013 10:45 PM,20.13,68.24,97.63,262.93,261.38,0.90,2.01,1.93,5.04
5/14/2013 11:00 PM,19.63,67.34,99.99,280.46,262.48,0.43,0.95,0.85,3.89
5/14/2013 11:15 PM,18.45,65.20,100.39,31.39,46.81,0.13,0.29,0.22,1.14
5/14/2013 11:30 PM,17.92,64.26,100.39,18.94,16.20,0.01,0.02,0.02,0.69
5/14/2013 11:45 PM,17.24,63.03,90.93,315.41,293.93,0.02,0.04,0.04,0.92
5/15/2013,16.77,62.19,86.86,293.69,44.06,0.01,0.01,0.01,0.92
5/15/2013 12:15 AM,16.52,61.73,90.82,27.03,258.16,0.03,0.07,0.06,1.14
5/15/2013 12:30 AM,16.30,61.34,96.64,59.30,65.04,0.33,0.74,0.69,3.21
5/15/2013 12:45 AM,16.14,61.06,97.18,38.35,66.57,0.15,0.34,0.33,2.52
5/15/2013 1:00 AM,15.98,60.76,101.69,111.05,107.79,0.01,0.01,0.01,0.92
5/15/2013 1:15 AM,15.58,60.04,97.40,206.79,219.28,0.00,0.01,0.01,0.69
5/15/2013 1:30 AM,15.37,59.67,97.04,282.08,282.35,0.02,0.05,0.05,0.92
5/15/2013 1:45 AM,14.97,58.94,97.21,276.52,0.00,0.00,0.00,0.00,0.00
5/15/2013 2:00 AM,14.73,58.51,97.08,261.42,242.29,0.15,0.33,0.32,1.37
5/15/2013 2:15 AM,14.44,57.99,97.90,306.25,276.46,0.08,0.18,0.15,1.60
5/15/2013 2:30 AM,14.32,57.77,99.36,29.75,0.00,0.00,0.00,0.00,0.00
5/15/2013 2:45 AM,14.20,57.56,101.31,26.61,54.08,0.10,0.23,0.21,1.60
5/15/2013 3:00 AM,14.02,57.24,102.27,19.41,19.59,0.00,0.00,0.00,0.46
5/15/2013 3:15 AM,14.07,57.32,102.31,29.57,27.68,0.33,0.74,0.73,1.83
5/15/2013 3:30 AM,13.77,56.79,102.33,305.49,273.12,0.10,0.23,0.23,1.37
5/15/2013 3:45 AM,13.51,56.32,102.32,81.66,41.97,0.13,0.29,0.29,1.37
5/15/2013 4:00 AM,13.45,56.22,102.32,21.41,17.57,0.11,0.24,0.24,1.14
5/15/2013 4:15 AM,13.25,55.86,102.32,297.90,264.34,0.16,0.35,0.35,1.37
5/15/2013 4:30 AM,13.05,55.50,102.31,276.24,298.67,0.06,0.13,0.09,0.92
5/15/2013 4:45 AM,13.04,55.47,102.32,14.33,38.30,0.11,0.24,0.23,1.83
5/15/2013 5:00 AM,12.86,55.14,102.32,20.55,28.55,0.30,0.66,0.59,2.29
5/15/2013 5:15 AM,12.67,54.81,102.31,347.95,347.03,0.09,0.21,0.15,1.14
5/15/2013 5:30 AM,12.53,54.56,102.31,280.53,305.64,0.05,0.11,0.10,1.37
5/15/2013 5:45 AM,12.46,54.42,102.30,101.48,71.57,0.09,0.21,0.11,1.37
5/15/2013 6:00 AM,12.45,54.40,102.30,343.39,342.85,0.01,0.03,0.03,1.14
5/15/2013 6:15 AM,12.36,54.25,102.30,27.67,32.06,0.29,0.65,0.55,2.06
5/15/2013 6:30 AM,12.22,54.00,102.30,42.12,54.25,0.42,0.95,0.93,2.75
5/15/2013 6:45 AM,12.25,54.05,102.30,39.86,51.55,0.30,0.68,0.67,2.52
5/15/2013 7:00 AM,12.29,54.11,102.32,46.55,57.11,0.33,0.75,0.73,2.06
5/15/2013 7:15 AM,12.53,54.56,102.38,55.15,55.85,0.05,0.10,0.10,1.37
5/15/2013 7:30 AM,13.07,55.52,102.46,46.44,0.00,0.00,0.00,0.00,0.00
5/15/2013 7:45 AM,13.90,57.02,102.22,32.72,9.13,0.00,0.00,0.00,0.46
5/15/2013 8:00 AM,14.74,58.53,101.25,117.93,125.90,0.12,0.28,0.27,1.83
5/15/2013 8:15 AM,15.94,60.68,100.82,188.09,198.65,0.44,0.97,0.76,3.21
5/15/2013 8:30 AM,16.79,62.22,100.51,225.03,228.15,0.64,1.43,1.21,3.43
5/15/2013 8:45 AM,17.54,63.57,100.23,187.87,190.78,0.41,0.92,0.77,2.75
5/15/2013 9:00 AM,18.49,65.29,98.68,245.97,252.22,0.89,2.00,1.73,5.04
5/15/2013 9:15 AM,19.28,66.71,93.29,240.54,234.65,1.41,3.15,2.71,6.87
5/15/2013 9:30 AM,20.17,68.31,88.97,227.32,222.93,1.57,3.51,3.27,9.39
5/15/2013 9:45 AM,20.52,68.94,82.49,243.80,242.20,1.50,3.35,2.99,6.41
5/15/2013 10:00 AM,21.06,69.90,75.07,259.15,254.44,1.29,2.89,2.48,5.27
5/15/2013 10:15 AM,21.79,71.23,66.26,248.56,253.61,1.29,2.88,2.56,7.33
5/15/2013 10:30 AM,22.60,72.67,62.01,254.08,251.78,1.62,3.63,3.18,8.47
5/15/2013 10:45 AM,22.87,73.16,58.05,228.91,223.63,1.67,3.73,3.27,9.16
5/15/2013 11:00 AM,23.42,74.15,56.91,223.48,224.48,2.08,4.64,4.12,8.01
5/15/2013 11:15 AM,23.68,74.62,54.15,214.59,214.51,2.09,4.67,4.53,9.62
5/15/2013 11:30 AM,24.21,75.58,53.15,224.69,221.93,1.88,4.20,3.93,9.16
5/15/2013 11:45 AM,24.56,76.20,50.68,236.26,231.88,1.62,3.62,3.30,8.01
5/15/2013 12:00 PM,24.99,76.99,49.12,223.83,221.66,1.68,3.75,3.36,11.45
5/15/2013 12:15 PM,25.51,77.91,43.57,217.75,220.75,2.32,5.18,4.82,10.76
5/15/2013 12:30 PM,25.95,78.72,40.09,225.15,225.51,2.02,4.52,4.15,10.53
5/15/2013 12:45 PM,26.14,79.06,42.70,228.75,229.24,2.16,4.83,4.51,9.85
5/15/2013 1:00 PM,26.67,80.01,43.03,216.98,211.46,1.81,4.05,3.51,10.08
5/15/2013 1:15 PM,27.14,80.86,43.39,217.93,217.64,2.53,5.66,5.26,10.53
5/15/2013 1:30 PM,27.41,81.35,42.12,224.42,224.13,2.66,5.95,5.57,13.74
5/15/2013 1:45 PM,27.64,81.75,40.74,217.51,219.52,2.63,5.89,5.56,11.68
5/15/2013 2:00 PM,28.05,82.50,40.52,208.05,210.51,2.63,5.88,5.43,11.91
5/15/2013 2:15 PM,28.31,82.96,39.19,214.51,213.67,2.99,6.68,6.39,13.51
5/15/2013 2:30 PM,28.63,83.53,37.80,220.12,220.97,3.32,7.41,7.00,15.11
5/15/2013 2:45 PM,28.98,84.16,35.61,230.74,230.38,3.28,7.33,6.91,13.74
5/15/2013 3:00 PM,29.16,84.49,35.02,224.02,223.86,3.57,7.99,7.58,14.88
5/15/2013 3:15 PM,29.35,84.83,34.38,229.42,229.35,3.18,7.10,6.68,13.05
5/15/2013 3:30 PM,29.36,84.85,33.05,222.10,220.99,3.68,8.23,7.81,14.88
5/15/2013 3:45 PM,29.61,85.30,33.35,225.29,225.30,2.38,5.33,4.97,9.85
5/15/2013 4:00 PM,29.58,85.24,32.51,224.42,223.85,3.33,7.45,6.85,14.43
5/15/2013 4:15 PM,29.70,85.46,31.17,230.90,231.23,4.00,8.93,8.47,15.80
5/15/2013 4:30 PM,29.75,85.55,31.73,223.00,221.41,3.56,7.96,7.42,14.43
5/15/2013 4:45 PM,29.85,85.73,31.85,230.45,230.26,3.10,6.94,6.51,13.28
5/15/2013 5:00 PM,29.99,85.98,29.67,238.12,237.56,3.44,7.69,7.35,16.49
5/15/2013 5:15 PM,29.98,85.96,29.91,236.65,236.26,3.29,7.37,6.90,15.57
5/15/2013 5:30 PM,29.82,85.68,30.32,218.64,218.03,3.37,7.53,7.23,15.57
5/15/2013 5:45 PM,29.77,85.58,31.01,229.97,227.43,2.63,5.88,5.53,12.14
5/15/2013 6:00 PM,29.72,85.50,31.05,226.36,226.59,2.79,6.23,5.90,12.59
5/15/2013 6:15 PM,29.48,85.06,30.92,226.43,227.38,2.79,6.24,5.97,11.68
5/15/2013 6:30 PM,29.01,84.22,32.60,234.07,234.55,2.52,5.63,5.41,12.37
5/15/2013 6:45 PM,28.77,83.79,33.55,240.55,241.21,2.11,4.73,4.51,8.24
5/15/2013 7:00 PM,28.12,82.61,36.38,241.61,241.00,1.17,2.61,2.46,7.33
5/15/2013 7:15 PM,27.70,81.86,40.14,251.37,249.22,0.72,1.61,1.54,4.35
5/15/2013 7:30 PM,26.92,80.45,46.96,266.11,262.93,0.52,1.16,1.10,3.43
5/15/2013 7:45 PM,26.21,79.17,53.06,274.49,274.34,0.49,1.09,1.02,2.98
5/15/2013 8:00 PM,24.59,76.26,62.11,346.01,337.65,0.16,0.36,0.33,1.60
5/15/2013 8:15 PM,23.99,75.19,67.93,74.73,23.31,0.14,0.32,0.08,1.37
5/15/2013 8:30 PM,23.24,73.84,78.10,329.66,331.76,0.06,0.13,0.13,0.92
5/15/2013 8:45 PM,22.39,72.31,89.79,23.75,17.80,0.08,0.17,0.15,1.37
5/15/2013 9:00 PM,21.74,71.14,97.84,18.77,20.63,0.25,0.55,0.36,2.52
5/15/2013 9:15 PM,20.99,69.77,99.97,8.21,324.21,0.30,0.68,0.24,2.29
5/15/2013 9:30 PM,20.51,68.92,100.30,308.25,306.12,0.21,0.47,0.37,1.60
5/15/2013 9:45 PM,20.24,68.43,100.59,336.90,333.04,0.21,0.48,0.34,2.29
5/15/2013 10:00 PM,19.62,67.31,100.69,343.02,348.28,0.28,0.62,0.35,2.06
5/15/2013 10:15 PM,18.94,66.09,100.82,16.08,16.02,0.09,0.19,0.18,1.14
5/15/2013 10:30 PM,18.52,65.34,100.94,45.00,53.67,0.29,0.64,0.61,2.29
5/15/2013 10:45 PM,18.49,65.28,100.92,5.32,0.48,0.22,0.48,0.43,1.83
5/15/2013 11:00 PM,18.19,64.74,100.80,16.85,10.17,0.25,0.57,0.48,2.06
5/15/2013 11:15 PM,17.64,63.76,100.82,34.92,37.91,0.29,0.65,0.60,2.29
5/15/2013 11:30 PM,17.57,63.62,100.79,27.77,43.02,0.32,0.72,0.67,3.21
5/15/2013 11:45 PM,17.04,62.67,100.74,30.22,37.82,0.22,0.49,0.45,2.52
5/16/2013,16.55,61.80,100.89,51.66,58.46,0.56,1.26,1.21,3.21
5/16/2013 12:15 AM,16.21,61.17,100.92,39.94,54.14,0.28,0.62,0.57,2.29
5/16/2013 12:30 AM,15.82,60.48,100.95,50.01,53.27,0.14,0.32,0.31,1.83
5/16/2013 12:45 AM,15.50,59.90,101.05,58.30,62.67,0.32,0.72,0.72,1.83
5/16/2013 1:00 AM,15.28,59.50,101.11,50.40,59.15,0.40,0.91,0.89,2.52
5/16/2013 1:15 AM,14.99,58.99,101.19,50.37,66.04,0.18,0.40,0.40,1.37
5/16/2013 1:30 AM,14.84,58.72,101.27,64.22,68.40,0.20,0.45,0.45,1.37
5/16/2013 1:45 AM,14.65,58.38,101.48,57.57,50.28,0.04,0.09,0.08,1.14
5/16/2013 2:00 AM,14.29,57.72,101.52,43.81,52.18,0.20,0.46,0.45,2.52
5/16/2013 2:15 AM,13.85,56.94,101.55,65.44,65.61,0.26,0.59,0.57,1.83
5/16/2013 2:30 AM,13.78,56.81,101.62,53.12,56.36,0.43,0.97,0.93,2.29
5/16/2013 2:45 AM,13.46,56.23,101.66,306.37,283.64,0.22,0.49,0.37,1.60
5/16/2013 3:00 AM,13.28,55.90,101.79,9.55,0.39,0.12,0.27,0.25,1.37
5/16/2013 3:15 AM,13.13,55.64,101.79,41.59,51.25,0.24,0.55,0.53,1.83
5/16/2013 3:30 AM,12.95,55.30,101.78,34.86,54.69,0.17,0.39,0.38,2.75
5/16/2013 3:45 AM,12.97,55.35,101.85,272.24,266.41,0.14,0.31,0.31,1.37
5/16/2013 4:00 AM,12.76,54.97,101.92,326.90,325.91,0.17,0.39,0.38,1.14
5/16/2013 4:15 AM,12.75,54.94,101.99,34.39,29.78,0.01,0.03,0.03,0.92
5/16/2013 4:30 AM,12.64,54.75,102.02,39.01,0.00,0.00,0.00,0.00,0.00
5/16/2013 4:45 AM,12.67,54.80,102.03,50.39,57.10,0.23,0.52,0.51,2.06
5/16/2013 5:00 AM,12.73,54.92,101.99,59.33,59.33,0.01,0.03,0.03,0.69
5/16/2013 5:15 AM,12.67,54.81,101.94,36.94,51.39,0.13,0.29,0.26,2.06
5/16/2013 5:30 AM,12.78,55.00,101.90,10.95,13.98,0.08,0.17,0.17,1.14
5/16/2013 5:45 AM,12.83,55.09,101.89,304.27,273.28,0.32,0.71,0.53,2.52
5/16/2013 6:00 AM,12.79,55.02,102.00,292.82,278.68,0.06,0.13,0.13,1.14
5/16/2013 6:15 AM,12.73,54.91,102.03,354.13,354.13,0.24,0.54,0.53,1.60
5/16/2013 6:30 AM,12.87,55.16,102.01,31.99,44.04,0.14,0.31,0.28,1.60
5/16/2013 6:45 AM,12.93,55.28,102.00,276.07,274.98,0.13,0.30,0.24,1.14
5/16/2013 7:00 AM,12.94,55.30,102.04,281.91,280.09,0.41,0.92,0.90,2.29
5/16/2013 7:15 AM,13.00,55.40,101.99,19.41,4.07,0.17,0.39,0.26,1.14
5/16/2013 7:30 AM,13.38,56.09,101.88,114.07,109.89,0.02,0.04,0.04,0.92
5/16/2013 7:45 AM,13.79,56.83,101.62,241.00,148.13,0.15,0.34,0.04,1.60
5/16/2013 8:00 AM,14.53,58.16,101.16,213.08,214.11,0.65,1.45,1.40,2.98
5/16/2013 8:15 AM,14.98,58.97,100.85,216.34,239.97,0.20,0.46,0.13,2.06
5/16/2013 8:30 AM,15.69,60.24,100.83,224.00,226.21,0.40,0.89,0.85,2.52
5/16/2013 8:45 AM,15.93,60.67,100.76,231.16,227.26,0.82,1.83,1.76,3.66
5/16/2013 9:00 AM,16.56,61.80,100.68,206.33,192.89,0.19,0.43,0.23,1.83
5/16/2013 9:15 AM,17.43,63.38,100.46,168.30,150.36,0.14,0.31,0.26,1.60
5/16/2013 9:30 AM,18.18,64.72,99.91,221.73,239.15,0.24,0.53,0.42,2.06
5/16/2013 9:45 AM,18.55,65.40,99.91,207.39,204.97,0.42,0.94,0.86,2.06
5/16/2013 10:00 AM,18.85,65.92,100.00,193.79,186.03,0.37,0.83,0.68,2.52
5/16/2013 10:15 AM,19.01,66.21,100.03,234.24,233.78,0.66,1.47,1.28,2.75
5/16/2013 10:30 AM,19.57,67.23,99.98,229.56,228.62,1.06,2.37,2.09,4.12
5/16/2013 10:45 AM,20.37,68.67,96.95,219.59,227.69,1.11,2.48,2.21,5.72
5/16/2013 11:00 AM,20.95,69.71,90.20,226.91,224.24,1.28,2.86,2.61,5.27
5/16/2013 11:15 AM,21.21,70.18,89.33,237.25,235.81,1.73,3.86,3.55,9.16
5/16/2013 11:30 AM,21.62,70.92,84.50,238.11,238.68,2.22,4.97,4.77,7.79
5/16/2013 11:45 AM,21.86,71.35,81.48,231.33,228.03,1.44,3.21,2.96,6.87
5/16/2013 12:00 PM,22.22,72.00,80.90,227.31,223.43,1.60,3.59,3.35,6.87
5/16/2013 12:15 PM,22.58,72.64,79.98,193.75,187.16,1.07,2.40,1.77,5.27
5/16/2013 12:30 PM,22.93,73.27,78.85,190.27,188.85,1.54,3.44,2.90,6.87
5/16/2013 12:45 PM,23.82,74.87,67.77,179.79,178.41,1.84,4.11,3.72,8.70
5/16/2013 1:00 PM,23.79,74.82,68.37,177.90,169.84,1.58,3.52,2.49,9.39
5/16/2013 1:15 PM,24.48,76.06,65.13,194.99,190.53,1.00,2.23,1.52,10.99
5/16/2013 1:30 PM,24.98,76.96,64.53,155.74,162.69,1.79,3.99,2.98,8.93
5/16/2013 1:45 PM,25.13,77.24,62.42,195.10,194.49,2.37,5.30,4.22,12.82
5/16/2013 2:00 PM,25.34,77.62,61.40,184.10,184.66,1.99,4.44,3.94,10.08
5/16/2013 2:15 PM,25.75,78.35,60.50,198.20,204.63,2.14,4.80,3.40,10.99
5/16/2013 2:30 PM,26.11,79.00,57.97,189.93,192.35,2.27,5.07,4.18,10.99
5/16/2013 2:45 PM,26.59,79.87,54.11,211.16,213.13,2.75,6.15,5.52,11.22
5/16/2013 3:00 PM,26.57,79.82,51.85,214.41,222.32,2.06,4.61,3.65,11.68
5/16/2013 3:15 PM,26.74,80.12,51.56,201.39,203.55,2.34,5.22,4.54,11.68
5/16/2013 3:30 PM,27.01,80.63,47.91,207.70,213.53,2.43,5.43,4.42,13.05
5/16/2013 3:45 PM,27.14,80.84,45.74,198.17,201.95,2.11,4.72,4.11,10.76
5/16/2013 4:00 PM,27.18,80.93,46.55,190.49,192.46,1.91,4.28,3.47,9.85
5/16/2013 4:15 PM,27.30,81.14,43.89,199.05,201.57,2.13,4.77,4.14,11.22
5/16/2013 4:30 PM,27.41,81.33,44.45,202.50,203.28,1.86,4.17,3.92,9.39
5/16/2013 4:45 PM,27.59,81.66,42.90,215.07,214.37,2.33,5.21,4.92,9.85
5/16/2013 5:00 PM,27.45,81.41,43.69,213.73,213.39,1.93,4.32,4.09,8.70
5/16/2013 5:15 PM,27.48,81.47,42.17,195.07,194.96,2.35,5.26,4.88,13.51
5/16/2013 5:30 PM,27.15,80.87,47.83,218.30,218.78,1.96,4.39,4.00,7.33
5/16/2013 5:45 PM,26.92,80.46,50.20,227.97,227.39,1.60,3.58,3.34,8.70
5/16/2013 6:00 PM,26.00,78.80,57.93,282.86,263.72,0.61,1.37,1.22,4.12
5/16/2013 6:15 PM,24.90,76.82,76.22,44.82,44.95,0.42,0.95,0.81,1.60
5/16/2013 6:30 PM,24.47,76.05,82.00,12.81,17.64,0.54,1.21,0.79,4.81
5/16/2013 6:45 PM,24.47,76.05,83.46,47.95,54.62,0.80,1.80,1.50,5.27
5/16/2013 7:00 PM,23.85,74.94,91.49,21.35,36.70,0.45,1.01,0.81,4.81
5/16/2013 7:15 PM,23.34,74.01,97.67,313.91,305.78,0.42,0.94,0.76,2.06
5/16/2013 7:30 PM,22.56,72.61,100.13,316.66,24.48,0.32,0.71,0.19,4.58
5/16/2013 7:45 PM,22.55,72.58,100.14,276.27,262.99,0.26,0.58,0.42,4.12
5/16/2013 8:00 PM,22.23,72.02,100.34,287.81,263.42,0.70,1.56,1.06,6.41
5/16/2013 8:15 PM,21.20,70.16,100.89,345.90,29.31,0.24,0.55,0.41,2.52
5/16/2013 8:30 PM,20.43,68.78,101.35,21.07,21.14,0.39,0.88,0.78,1.83
5/16/2013 8:45 PM,19.69,67.44,101.93,32.73,38.95,0.55,1.24,1.07,3.21
5/16/2013 9:00 PM,19.25,66.65,102.20,354.78,4.84,0.08,0.18,0.16,1.14
5/16/2013 9:15 PM,19.15,66.47,102.34,312.58,317.94,0.52,1.17,0.73,2.06
5/16/2013 9:30 PM,18.88,65.98,102.43,6.54,29.08,0.54,1.20,0.90,3.89
5/16/2013 9:45 PM,19.10,66.38,102.51,55.55,62.23,0.83,1.86,1.80,4.35
5/16/2013 10:00 PM,18.83,65.90,102.55,320.31,303.54,0.23,0.51,0.47,1.60
5/16/2013 10:15 PM,18.57,65.42,102.56,341.44,328.13,0.14,0.31,0.28,1.37
5/16/2013 10:30 PM,18.28,64.91,102.57,13.53,6.75,0.47,1.05,0.92,1.83
5/16/2013 10:45 PM,18.10,64.58,102.57,12.93,32.10,0.20,0.45,0.40,1.83
5/16/2013 11:00 PM,17.92,64.26,102.57,352.62,348.20,0.08,0.18,0.17,1.14
5/16/2013 11:15 PM,17.63,63.73,102.58,346.61,20.73,0.10,0.22,0.15,1.14
5/16/2013 11:30 PM,17.63,63.73,102.58,350.14,20.67,0.12,0.27,0.20,1.37
5/16/2013 11:45 PM,17.34,63.21,102.59,9.48,16.53,0.20,0.46,0.43,1.83
5/17/2013,17.24,63.04,102.59,16.09,39.25,0.30,0.67,0.48,2.52
5/17/2013 12:15 AM,17.03,62.66,102.58,59.86,58.23,0.43,0.97,0.75,2.52
5/17/2013 12:30 AM,16.83,62.30,102.57,16.77,7.66,0.15,0.33,0.29,1.14
5/17/2013 12:45 AM,16.69,62.05,102.57,3.64,10.71,0.03,0.07,0.07,1.14
5/17/2013 1:00 AM,16.53,61.76,102.56,339.87,0.00,0.00,0.00,0.00,0.00
5/17/2013 1:15 AM,16.49,61.68,101.27,341.90,0.00,0.00,0.00,0.00,0.00
5/17/2013 1:30 AM,16.27,61.29,83.20,338.45,277.92,0.08,0.18,0.15,1.14
5/17/2013 1:45 AM,16.09,60.96,95.11,310.12,310.11,0.00,0.01,0.01,0.46
5/17/2013 2:00 AM,16.02,60.84,102.43,310.95,0.00,0.00,0.00,0.00,0.00
5/17/2013 2:15 AM,16.01,60.82,102.54,355.24,5.03,0.10,0.22,0.22,1.60
5/17/2013 2:30 AM,15.95,60.72,102.54,355.73,354.23,0.09,0.20,0.20,1.14
5/17/2013 2:45 AM,15.81,60.45,102.53,317.20,284.09,0.09,0.21,0.18,1.60
5/17/2013 3:00 AM,15.69,60.25,102.53,346.96,318.69,0.10,0.23,0.22,1.37
5/17/2013 3:15 AM,15.65,60.17,102.53,19.79,42.07,0.01,0.02,0.02,0.92
5/17/2013 3:30 AM,15.64,60.15,102.53,288.95,279.40,0.03,0.06,0.06,0.92
5/17/2013 3:45 AM,15.55,60.00,102.52,302.27,0.00,0.00,0.00,0.00,0.00
5/17/2013 4:00 AM,15.44,59.80,102.52,327.36,0.00,0.00,0.00,0.00,0.00
5/17/2013 4:15 AM,15.40,59.73,102.52,327.45,0.00,0.00,0.00,0.00,0.00
5/17/2013 4:30 AM,15.38,59.69,102.52,347.26,352.01,0.07,0.15,0.15,1.14
5/17/2013 4:45 AM,15.39,59.70,102.52,352.64,352.41,0.09,0.19,0.19,1.14
5/17/2013 5:00 AM,15.34,59.61,102.52,18.74,44.77,0.13,0.30,0.28,1.83
5/17/2013 5:15 AM,15.44,59.79,102.52,329.06,0.00,0.00,0.00,0.00,0.00
5/17/2013 5:30 AM,15.45,59.81,102.53,314.88,306.83,0.08,0.18,0.18,0.92
5/17/2013 5:45 AM,15.46,59.82,102.53,319.65,309.20,0.05,0.11,0.11,0.92
5/17/2013 6:00 AM,15.49,59.88,102.53,42.85,4.23,0.10,0.23,0.23,1.14
5/17/2013 6:15 AM,15.50,59.90,102.53,87.64,42.19,0.04,0.10,0.09,1.37
5/17/2013 6:30 AM,15.49,59.88,102.54,276.96,268.43,0.30,0.66,0.65,1.37
5/17/2013 6:45 AM,15.44,59.79,102.53,300.41,286.46,0.00,0.00,0.00,0.46
5/17/2013 7:00 AM,15.42,59.75,102.53,300.69,0.00,0.00,0.00,0.00,0.00
5/17/2013 7:15 AM,15.46,59.84,102.54,300.71,0.00,0.00,0.00,0.00,0.00
5/17/2013 7:30 AM,15.52,59.93,102.55,292.07,0.00,0.00,0.00,0.00,0.00
5/17/2013 7:45 AM,15.71,60.28,102.57,282.89,0.00,0.00,0.00,0.00,0.00
5/17/2013 8:00 AM,15.89,60.61,102.59,288.48,341.70,0.03,0.06,0.06,0.92
5/17/2013 8:15 AM,16.34,61.42,102.66,254.27,259.32,0.01,0.03,0.02,0.92
5/17/2013 8:30 AM,17.00,62.61,102.75,74.81,84.78,0.34,0.77,0.68,2.52
5/17/2013 8:45 AM,17.65,63.76,102.79,130.00,108.57,0.31,0.69,0.50,2.29
5/17/2013 9:00 AM,18.51,65.31,102.81,107.16,104.08,0.89,2.00,1.68,4.81
5/17/2013 9:15 AM,19.15,66.47,101.87,87.41,63.53,0.59,1.33,0.57,4.58
5/17/2013 9:30 AM,19.01,66.22,101.85,230.72,227.35,0.66,1.49,1.41,3.43
5/17/2013 9:45 AM,19.09,66.36,101.85,221.17,219.88,0.77,1.73,1.66,3.43
5/17/2013 10:00 AM,19.25,66.64,101.81,250.45,249.84,1.01,2.26,2.18,3.66
5/17/2013 10:15 AM,19.57,67.23,101.73,246.62,249.62,0.93,2.09,1.98,3.66
5/17/2013 10:30 AM,20.18,68.32,101.49,233.79,234.54,1.19,2.66,2.56,5.27
5/17/2013 10:45 AM,20.67,69.21,101.20,214.27,214.14,0.92,2.06,1.93,5.27
5/17/2013 11:00 AM,20.91,69.64,101.14,196.66,201.23,0.58,1.30,1.22,2.75
5/17/2013 11:15 AM,21.05,69.89,101.22,251.60,252.89,1.03,2.30,2.20,4.58
5/17/2013 11:30 AM,21.22,70.20,101.32,254.05,234.76,0.47,1.04,0.62,3.21
5/17/2013 11:45 AM,21.40,70.52,101.27,221.07,229.93,0.52,1.16,0.85,2.75
5/17/2013 12:00 PM,21.36,70.44,101.31,253.21,254.84,1.12,2.50,2.42,4.81
5/17/2013 12:15 PM,21.43,70.57,101.23,250.30,257.02,0.77,1.73,1.65,4.12
5/17/2013 12:30 PM,21.75,71.14,101.12,241.78,241.72,1.06,2.37,2.14,4.81
5/17/2013 12:45 PM,22.43,72.37,100.81,253.65,255.27,1.04,2.32,2.14,7.10
5/17/2013 1:00 PM,22.81,73.06,100.59,255.64,252.51,0.81,1.81,1.57,5.95
5/17/2013 1:15 PM,23.11,73.60,100.31,209.13,213.87,1.18,2.65,1.36,6.41
5/17/2013 1:30 PM,23.66,74.60,97.09,225.39,230.47,1.16,2.59,1.75,7.79
5/17/2013 1:45 PM,24.02,75.24,87.76,241.03,235.42,1.06,2.37,1.42,6.87
5/17/2013 2:00 PM,23.81,74.85,89.97,269.65,271.88,0.91,2.03,1.40,5.50
5/17/2013 2:15 PM,23.80,74.85,99.64,262.67,257.49,0.43,0.96,0.90,3.21
5/17/2013 2:30 PM,24.39,75.90,95.27,317.43,341.54,0.78,1.73,0.19,4.58
5/17/2013 2:45 PM,24.38,75.89,87.06,254.52,255.50,0.99,2.22,1.69,6.64
5/17/2013 3:00 PM,24.47,76.04,84.96,241.60,230.32,0.84,1.87,1.36,4.58
5/17/2013 3:15 PM,24.46,76.03,86.42,281.48,249.68,0.48,1.07,0.76,4.12
5/17/2013 3:30 PM,24.53,76.15,94.43,297.75,210.56,0.59,1.33,0.22,3.66
5/17/2013 3:45 PM,24.76,76.56,89.43,60.31,73.90,0.71,1.59,1.30,4.58
5/17/2013 4:00 PM,24.81,76.66,88.55,7.47,31.26,0.83,1.86,1.09,6.64
5/17/2013 4:15 PM,24.83,76.69,87.31,275.16,282.43,0.55,1.23,0.65,3.89
5/17/2013 4:30 PM,24.90,76.82,85.62,345.48,23.25,0.43,0.97,0.32,4.12
5/17/2013 4:45 PM,25.04,77.08,81.68,299.42,283.14,0.71,1.59,1.11,4.81
5/17/2013 5:00 PM,25.07,77.13,82.62,305.87,293.46,0.39,0.87,0.50,2.98
5/17/2013 5:15 PM,25.15,77.28,85.95,352.13,13.09,0.51,1.14,0.47,3.66
5/17/2013 5:30 PM,24.99,76.98,85.00,40.44,53.23,0.70,1.56,1.23,4.12
5/17/2013 5:45 PM,25.19,77.35,81.83,46.64,57.29,0.59,1.33,1.02,3.66
5/17/2013 6:00 PM,25.00,77.00,85.15,26.79,32.10,0.50,1.11,0.84,3.21
5/17/2013 6:15 PM,23.03,73.46,99.84,259.27,239.55,1.63,3.64,3.34,12.37
5/17/2013 6:30 PM,20.94,69.69,102.30,17.92,12.86,0.30,0.68,0.47,3.21
5/17/2013 6:45 PM,21.25,70.25,102.71,37.73,58.25,0.38,0.85,0.46,4.35
5/17/2013 7:00 PM,21.39,70.51,102.79,252.77,234.68,0.28,0.63,0.30,2.29
5/17/2013 7:15 PM,21.04,69.87,102.84,25.36,49.85,0.41,0.92,0.73,2.98
5/17/2013 7:30 PM,20.92,69.65,102.86,359.25,6.50,0.20,0.44,0.35,3.43
5/17/2013 7:45 PM,20.84,69.51,102.88,284.74,95.07,0.18,0.40,0.10,1.60
5/17/2013 8:00 PM,20.63,69.14,102.88,136.64,108.46,0.26,0.57,0.39,2.06
5/17/2013 8:15 PM,20.57,69.02,102.88,176.99,105.35,0.09,0.20,0.10,1.14
5/17/2013 8:30 PM,20.36,68.64,102.87,75.76,65.48,0.59,1.31,0.84,3.43
5/17/2013 8:45 PM,20.44,68.80,102.88,111.70,138.40,0.54,1.20,0.17,3.43
5/17/2013 9:00 PM,20.29,68.52,102.88,318.11,305.04,0.18,0.40,0.31,1.37
5/17/2013 9:15 PM,20.30,68.54,102.88,84.63,53.93,0.10,0.23,0.14,2.29
5/17/2013 9:30 PM,20.02,68.03,102.87,30.28,29.75,0.54,1.20,0.98,3.21
5/17/2013 9:45 PM,19.68,67.42,102.84,11.93,2.23,0.31,0.68,0.59,2.29
5/17/2013 10:00 PM,19.25,66.66,102.82,33.01,35.58,0.39,0.88,0.76,2.29
5/17/2013 10:15 PM,19.05,66.30,102.80,38.24,45.03,0.41,0.92,0.86,2.98
5/17/2013 10:30 PM,18.88,65.98,102.80,32.73,33.02,0.26,0.58,0.55,1.60
5/17/2013 10:45 PM,18.67,65.61,102.79,14.81,22.54,0.32,0.71,0.55,3.21
5/17/2013 11:00 PM,18.55,65.38,102.78,279.68,276.95,0.47,1.05,0.45,2.52
5/17/2013 11:15 PM,18.50,65.29,102.77,15.91,40.58,0.37,0.83,0.66,2.98
5/17/2013 11:30 PM,18.38,65.08,102.77,35.33,47.29,0.28,0.62,0.58,2.29
5/17/2013 11:45 PM,18.29,64.92,102.76,311.04,323.69,0.23,0.52,0.43,1.60
5/18/2013,18.31,64.95,102.76,278.26,271.97,0.28,0.63,0.60,1.83
5/18/2013 12:15 AM,18.25,64.85,102.76,320.28,322.16,0.30,0.66,0.57,2.29
5/18/2013 12:30 AM,18.17,64.71,102.75,357.44,0.00,0.00,0.00,0.00,0.00
5/18/2013 12:45 AM,18.25,64.84,102.75,24.29,52.13,0.10,0.21,0.21,1.37
5/18/2013 1:00 AM,18.21,64.77,102.75,32.22,33.58,0.21,0.47,0.44,1.60
5/18/2013 1:15 AM,18.21,64.78,102.75,16.06,22.20,0.32,0.71,0.51,2.06
5/18/2013 1:30 AM,18.33,65.00,102.75,24.62,31.96,0.26,0.59,0.51,1.60
5/18/2013 1:45 AM,18.28,64.91,102.75,4.70,18.49,0.14,0.31,0.27,1.37
5/18/2013 2:00 AM,18.25,64.85,102.75,28.32,49.93,0.33,0.73,0.61,2.29
5/18/2013 2:15 AM,18.21,64.77,102.75,28.62,30.75,0.18,0.39,0.37,1.83
5/18/2013 2:30 AM,18.15,64.68,102.75,34.20,42.33,0.26,0.58,0.52,2.98
5/18/2013 2:45 AM,18.09,64.57,102.75,16.53,36.63,0.43,0.96,0.78,4.58
5/18/2013 3:00 AM,18.06,64.50,102.74,18.26,25.73,0.37,0.82,0.66,3.66
5/18/2013 3:15 AM,17.97,64.34,102.74,22.26,35.12,0.14,0.31,0.25,1.83
5/18/2013 3:30 AM,17.89,64.20,102.73,27.71,53.02,0.15,0.35,0.33,2.75
5/18/2013 3:45 AM,17.86,64.14,102.73,28.81,33.66,0.22,0.49,0.44,2.52
5/18/2013 4:00 AM,17.83,64.09,102.73,43.07,49.85,0.46,1.04,0.97,3.21
5/18/2013 4:15 AM,17.76,63.97,102.72,5.28,41.59,0.16,0.35,0.31,1.83
5/18/2013 4:30 AM,17.75,63.95,102.72,55.00,61.06,0.37,0.84,0.78,2.52
5/18/2013 4:45 AM,17.72,63.89,102.72,42.62,51.99,0.33,0.74,0.65,2.98
5/18/2013 5:00 AM,17.72,63.89,102.60,49.49,59.62,0.36,0.80,0.76,2.75
5/18/2013 5:15 AM,17.69,63.84,98.04,17.02,20.82,0.06,0.14,0.12,2.06
5/18/2013 5:30 AM,17.68,63.83,94.05,329.28,257.81,0.24,0.55,0.54,2.29
5/18/2013 5:45 AM,17.68,63.83,86.49,286.42,0.00,0.00,0.00,0.00,0.00
5/18/2013 6:00 AM,17.65,63.77,82.93,333.12,350.11,0.14,0.30,0.27,1.83
5/18/2013 6:15 AM,17.70,63.86,78.20,196.07,200.30,0.67,1.50,0.73,2.52
5/18/2013 6:30 AM,17.70,63.86,77.35,37.62,85.48,0.07,0.16,0.06,1.37
5/18/2013 6:45 AM,17.69,63.84,77.11,358.76,358.86,0.01,0.02,0.02,0.69
5/18/2013 7:00 AM,17.73,63.91,76.74,274.71,229.37,0.16,0.36,0.35,2.06
5/18/2013 7:15 AM,17.69,63.84,76.71,64.33,70.05,0.62,1.38,1.17,3.89
5/18/2013 7:30 AM,17.65,63.77,77.60,345.94,24.29,0.21,0.47,0.29,2.75
5/18/2013 7:45 AM,17.67,63.80,78.33,332.10,343.10,0.35,0.78,0.31,2.98
5/18/2013 8:00 AM,17.75,63.95,78.38,31.15,30.51,0.23,0.52,0.28,1.83
5/18/2013 8:15 AM,17.80,64.03,77.84,332.78,333.65,0.41,0.93,0.36,2.75
5/18/2013 8:30 AM,17.90,64.22,77.08,7.47,32.96,0.61,1.37,0.87,6.87
5/18/2013 8:45 AM,17.96,64.32,77.62,42.80,69.01,0.44,0.99,0.46,3.66
5/18/2013 9:00 AM,18.03,64.45,77.27,54.67,7.91,0.25,0.55,0.15,2.06
5/18/2013 9:15 AM,18.01,64.41,77.51,42.51,53.44,0.27,0.61,0.54,2.52
5/18/2013 9:30 AM,18.15,64.66,77.55,42.48,53.53,0.52,1.17,1.07,3.43
5/18/2013 9:45 AM,18.23,64.81,77.73,32.94,51.22,0.37,0.83,0.65,3.21
5/18/2013 10:00 AM,18.43,65.17,77.69,60.28,64.95,0.63,1.40,1.22,3.21
5/18/2013 10:15 AM,18.53,65.36,78.07,28.90,34.59,0.35,0.78,0.65,2.75
5/18/2013 10:30 AM,18.55,65.38,78.59,31.67,35.48,0.49,1.09,0.95,3.89
5/18/2013 10:45 AM,18.71,65.68,78.60,32.73,31.53,0.27,0.61,0.54,2.06
5/18/2013 11:00 AM,18.87,65.96,78.98,43.52,58.93,0.23,0.51,0.47,2.98
5/18/2013 11:15 AM,19.02,66.23,79.50,48.59,54.11,0.55,1.24,1.13,3.21
5/18/2013 11:30 AM,19.20,66.56,80.35,61.76,68.97,0.62,1.39,1.30,2.75
5/18/2013 11:45 AM,19.48,67.06,80.78,80.26,77.25,0.50,1.11,1.03,3.21
5/18/2013 12:00 PM,19.72,67.49,81.26,139.52,137.16,0.66,1.48,0.94,3.66
5/18/2013 12:15 PM,19.71,67.48,81.03,128.91,124.31,0.84,1.87,1.62,5.27
5/18/2013 12:30 PM,19.79,67.61,81.04,186.82,170.76,0.43,0.97,0.80,2.52
5/18/2013 12:45 PM,19.95,67.90,81.17,188.47,197.78,0.87,1.96,1.60,5.04
5/18/2013 1:00 PM,19.97,67.95,81.75,197.74,197.70,0.88,1.97,1.87,3.89
5/18/2013 1:15 PM,19.89,67.80,81.74,207.46,209.06,1.05,2.34,2.09,5.27
5/18/2013 1:30 PM,20.17,68.30,81.39,216.62,214.32,1.09,2.43,2.29,5.50
5/18/2013 1:45 PM,20.70,69.26,81.57,202.94,207.03,1.40,3.13,2.81,6.64
5/18/2013 2:00 PM,20.98,69.76,82.59,200.66,200.93,1.58,3.53,3.19,8.47
5/18/2013 2:15 PM,21.45,70.61,82.11,218.09,216.88,2.06,4.61,4.37,8.47
5/18/2013 2:30 PM,21.52,70.74,80.89,226.91,225.02,0.88,1.96,1.71,5.27
5/18/2013 2:45 PM,21.68,71.02,81.62,232.13,227.58,0.81,1.81,1.65,3.89
5/18/2013 3:00 PM,21.90,71.41,82.11,196.81,217.70,0.58,1.30,1.08,4.81
5/18/2013 3:15 PM,21.68,71.03,82.17,247.50,237.46,0.65,1.45,1.26,3.89
5/18/2013 3:30 PM,21.80,71.25,82.38,195.77,194.37,0.77,1.71,1.17,4.81
5/18/2013 3:45 PM,22.28,72.10,81.73,238.37,236.93,2.04,4.56,4.23,8.24
5/18/2013 4:00 PM,22.39,72.31,81.67,217.52,217.84,1.65,3.69,3.51,7.79
5/18/2013 4:15 PM,22.54,72.58,81.05,215.74,216.86,1.32,2.94,2.82,6.87
5/18/2013 4:30 PM,22.96,73.33,81.32,215.43,218.74,1.77,3.96,3.68,9.16
5/18/2013 4:45 PM,23.29,73.93,84.34,210.01,211.03,1.60,3.57,3.30,7.79
5/18/2013 5:00 PM,23.06,73.50,83.10,220.24,215.74,1.98,4.42,4.07,10.99
5/18/2013 5:15 PM,22.54,72.56,80.73,269.06,240.18,0.63,1.40,1.03,4.58
5/18/2013 5:30 PM,22.00,71.61,81.01,21.00,33.16,0.33,0.74,0.56,2.06
5/18/2013 5:45 PM,22.66,72.79,79.89,116.46,111.98,0.38,0.85,0.60,2.98
5/18/2013 6:00 PM,22.67,72.80,79.78,213.55,222.39,1.06,2.36,2.12,6.41
5/18/2013 6:15 PM,21.44,70.59,83.25,252.95,242.80,1.30,2.91,2.77,8.93
5/18/2013 6:30 PM,21.01,69.81,83.15,329.46,289.15,0.32,0.71,0.46,2.52
5/18/2013 6:45 PM,20.93,69.68,82.92,356.67,16.74,0.07,0.16,0.16,1.14
5/18/2013 7:00 PM,21.15,70.07,81.68,40.28,45.35,0.20,0.45,0.35,1.60
5/18/2013 7:15 PM,21.31,70.35,81.41,81.66,95.22,0.32,0.71,0.67,2.52
5/18/2013 7:30 PM,21.33,70.40,81.07,6.28,358.67,0.09,0.20,0.20,1.14
5/18/2013 7:45 PM,21.34,70.41,81.28,354.39,1.05,0.04,0.09,0.07,0.92
5/18/2013 8:00 PM,21.16,70.09,81.37,347.32,347.56,0.17,0.37,0.36,1.14
5/18/2013 8:15 PM,20.99,69.78,81.26,21.38,19.58,0.26,0.59,0.51,1.37
5/18/2013 8:30 PM,20.79,69.43,81.14,5.95,27.10,0.13,0.29,0.27,1.60
5/18/2013 8:45 PM,20.62,69.11,81.06,30.72,44.03,0.10,0.23,0.13,0.92
5/18/2013 9:00 PM,20.53,68.96,81.58,2.69,282.74,0.55,1.24,0.67,4.35
5/18/2013 9:15 PM,20.50,68.91,80.91,59.93,63.22,0.83,1.85,1.78,3.43
5/18/2013 9:30 PM,20.36,68.65,81.11,26.40,53.03,0.23,0.51,0.45,1.60
5/18/2013 9:45 PM,20.24,68.43,81.14,314.63,32.54,0.07,0.17,0.11,1.37
5/18/2013 10:00 PM,20.19,68.34,80.81,54.40,61.89,0.27,0.60,0.59,1.83
5/18/2013 10:15 PM,20.18,68.33,80.48,44.25,121.84,0.09,0.20,0.09,1.60
5/18/2013 10:30 PM,20.18,68.33,80.54,1.17,330.92,0.53,1.19,0.36,2.98
5/18/2013 10:45 PM,20.20,68.35,80.20,183.07,185.15,0.57,1.27,1.09,2.52
5/18/2013 11:00 PM,20.19,68.34,80.55,234.09,257.83,0.38,0.84,0.39,4.35
5/18/2013 11:15 PM,20.15,68.28,80.79,240.49,210.94,0.43,0.95,0.70,3.21
5/18/2013 11:30 PM,20.20,68.36,80.60,88.90,134.11,0.78,1.74,0.46,3.66
5/18/2013 11:45 PM,20.28,68.51,81.05,271.34,274.01,0.60,1.35,0.78,4.58
5/19/2013,20.25,68.45,80.99,103.22,108.16,0.37,0.83,0.77,2.52
5/19/2013 12:15 AM,20.25,68.45,80.54,46.73,59.41,0.35,0.77,0.70,2.52
5/19/2013 12:30 AM,20.21,68.37,80.09,37.89,37.28,0.31,0.70,0.62,2.75
5/19/2013 12:45 AM,20.20,68.36,80.08,36.06,21.29,0.13,0.29,0.26,1.83
5/19/2013 1:00 AM,20.07,68.13,80.05,51.40,61.21,0.36,0.79,0.70,3.89
5/19/2013 1:15 AM,19.98,67.97,80.16,22.21,47.56,0.37,0.82,0.54,3.43
5/19/2013 1:30 AM,19.85,67.73,80.43,319.14,322.12,0.18,0.40,0.39,1.60
5/19/2013 1:45 AM,19.74,67.54,80.30,357.81,10.29,0.07,0.16,0.16,1.14
5/19/2013 2:00 AM,19.67,67.40,80.44,29.38,48.25,0.13,0.29,0.28,1.14
5/19/2013 2:15 AM,19.64,67.35,80.53,0.38,342.39,0.32,0.71,0.62,1.37
5/19/2013 2:30 AM,19.61,67.30,80.59,284.38,262.31,0.12,0.27,0.25,1.60
5/19/2013 2:45 AM,19.59,67.25,80.84,255.40,248.71,0.02,0.04,0.03,0.92
5/19/2013 3:00 AM,19.61,67.29,80.74,174.79,154.61,0.20,0.44,0.25,3.43
5/19/2013 3:15 AM,19.69,67.44,81.13,102.79,13.86,0.13,0.30,0.07,2.06
5/19/2013 3:30 AM,19.59,67.27,81.32,291.81,291.73,0.22,0.48,0.44,1.37
5/19/2013 3:45 AM,19.50,67.10,81.24,45.05,51.62,0.35,0.79,0.63,2.29
5/19/2013 4:00 AM,19.49,67.07,81.08,299.39,158.01,0.18,0.40,0.17,1.60
5/19/2013 4:15 AM,19.51,67.12,80.93,82.70,90.80,0.51,1.13,1.02,2.06
5/19/2013 4:30 AM,19.58,67.25,81.21,52.95,63.02,0.56,1.25,1.06,2.52
5/19/2013 4:45 AM,19.64,67.34,81.40,66.91,65.19,0.40,0.90,0.66,2.06
5/19/2013 5:00 AM,19.48,67.07,81.72,350.77,29.39,0.43,0.96,0.51,2.98
5/19/2013 5:15 AM,19.47,67.04,81.84,61.06,69.37,0.19,0.42,0.42,1.60
5/19/2013 5:30 AM,19.45,67.01,82.09,50.06,56.10,0.20,0.45,0.43,2.06
5/19/2013 5:45 AM,19.43,66.97,82.90,12.26,47.85,0.14,0.30,0.26,1.60
5/19/2013 6:00 AM,19.45,67.02,82.84,2.07,52.74,0.34,0.75,0.66,2.75
5/19/2013 6:15 AM,19.44,66.99,82.73,311.34,322.80,0.06,0.13,0.13,1.14
5/19/2013 6:30 AM,19.44,67.00,83.16,284.54,279.79,0.03,0.06,0.06,0.69
5/19/2013 6:45 AM,19.41,66.93,83.60,264.77,0.00,0.00,0.00,0.00,0.00
5/19/2013 7:00 AM,19.46,67.03,83.64,32.11,29.74,0.05,0.12,0.10,1.60
5/19/2013 7:15 AM,19.47,67.05,83.61,307.22,294.35,0.06,0.13,0.10,0.92
5/19/2013 7:30 AM,19.49,67.09,83.90,11.83,7.55,0.33,0.73,0.66,2.29
5/19/2013 7:45 AM,19.59,67.25,84.18,355.78,349.54,0.04,0.10,0.09,1.37
5/19/2013 8:00 AM,19.83,67.69,84.55,86.18,96.15,0.34,0.77,0.69,3.43
5/19/2013 8:15 AM,20.03,68.06,82.94,157.86,167.55,0.49,1.09,0.89,3.43
5/19/2013 8:30 AM,20.18,68.33,83.09,156.29,156.79,0.34,0.76,0.69,3.66
5/19/2013 8:45 AM,20.29,68.53,82.24,119.34,116.57,0.83,1.86,1.72,4.58
5/19/2013 9:00 AM,20.63,69.13,82.38,124.14,125.63,0.97,2.16,1.93,4.58
5/19/2013 9:15 AM,20.84,69.51,81.32,106.71,105.04,0.95,2.13,1.93,5.27
5/19/2013 9:30 AM,21.08,69.95,85.01,147.42,141.15,0.63,1.41,1.22,4.35
5/19/2013 9:45 AM,21.16,70.10,85.36,316.58,67.53,0.53,1.20,0.19,3.21
5/19/2013 10:00 AM,21.43,70.57,99.84,179.03,336.16,0.31,0.70,0.11,2.75
5/19/2013 10:15 AM,21.75,71.16,101.90,104.40,117.33,0.66,1.48,0.94,4.12
5/19/2013 10:30 AM,22.12,71.82,101.48,211.02,219.05,0.80,1.78,1.53,4.35
5/19/2013 10:45 AM,22.29,72.12,95.16,113.70,88.95,0.87,1.96,1.43,4.81
5/19/2013 11:00 AM,22.60,72.67,94.78,177.09,211.68,0.91,2.04,1.02,6.64
5/19/2013 11:15 AM,22.62,72.72,88.51,119.49,127.04,0.94,2.11,1.57,5.27
5/19/2013 11:30 AM,22.45,72.42,86.56,26.83,49.38,0.33,0.75,0.54,5.27
5/19/2013 11:45 AM,22.37,72.27,84.56,125.03,150.58,0.26,0.59,0.41,2.06
5/19/2013 12:00 PM,22.15,71.87,83.17,181.46,186.20,0.50,1.13,1.07,2.52
5/19/2013 12:15 PM,21.82,71.27,82.19,225.76,250.62,0.59,1.32,0.93,2.98
5/19/2013 12:30 PM,21.25,70.25,82.34,240.54,243.60,1.26,2.81,2.73,6.64
5/19/2013 12:45 PM,20.92,69.66,85.14,242.30,239.33,1.67,3.74,3.50,8.01
5/19/2013 1:00 PM,20.74,69.34,86.41,268.07,253.06,1.36,3.04,2.36,10.30
5/19/2013 1:15 PM,20.34,68.62,87.84,296.45,278.40,0.73,1.64,0.97,5.27
5/19/2013 1:30 PM,20.03,68.05,88.11,222.46,225.23,1.25,2.81,2.66,5.95
5/19/2013 1:45 PM,19.77,67.59,88.68,161.14,158.20,1.00,2.24,2.07,5.27
5/19/2013 2:00 PM,19.83,67.70,88.44,121.95,120.19,0.96,2.15,1.82,7.10
5/19/2013 2:15 PM,20.02,68.04,87.61,249.62,242.04,0.98,2.19,1.36,5.95
5/19/2013 2:30 PM,19.63,67.34,87.13,22.85,46.79,0.35,0.78,0.22,2.29
5/19/2013 2:45 PM,19.71,67.48,87.39,249.42,179.62,0.17,0.38,0.17,1.60
5/19/2013 3:00 PM,19.78,67.60,87.38,278.76,243.05,0.48,1.07,0.78,2.98
5/19/2013 3:15 PM,19.76,67.56,86.80,293.51,241.07,0.46,1.04,0.80,3.89
5/19/2013 3:30 PM,19.69,67.44,86.80,234.61,234.25,1.42,3.17,3.02,6.87
5/19/2013 3:45 PM,19.43,66.98,86.64,269.36,258.73,0.74,1.66,1.40,5.50
5/19/2013 4:00 PM,19.09,66.36,86.87,260.83,261.78,1.01,2.25,2.04,5.72
5/19/2013 4:15 PM,18.91,66.04,87.06,253.32,248.78,0.70,1.58,1.37,4.12
5/19/2013 4:30 PM,18.75,65.75,86.84,295.96,283.43,0.41,0.92,0.67,3.66
5/19/2013 4:45 PM,18.70,65.66,86.82,287.16,296.45,0.20,0.46,0.31,2.29
5/19/2013 5:00 PM,18.75,65.74,86.75,255.40,255.39,0.66,1.48,1.38,5.04
5/19/2013 5:15 PM,18.79,65.82,86.85,243.43,240.14,0.58,1.31,1.15,5.27
5/19/2013 5:30 PM,18.87,65.96,86.06,249.05,248.99,0.74,1.65,1.48,5.50
5/19/2013 5:45 PM,18.99,66.18,86.15,232.52,237.29,0.93,2.08,1.80,5.72
5/19/2013 6:00 PM,19.09,66.37,85.97,233.26,241.58,1.27,2.85,2.59,9.39
5/19/2013 6:15 PM,19.14,66.46,84.62,237.12,237.66,1.55,3.46,3.32,6.87
5/19/2013 6:30 PM,19.14,66.45,84.21,230.70,228.33,1.19,2.67,2.53,8.47
5/19/2013 6:45 PM,19.01,66.22,84.06,226.88,225.64,1.43,3.20,3.11,5.27
5/19/2013 7:00 PM,18.90,66.03,84.05,216.23,217.19,1.13,2.54,2.34,4.58
5/19/2013 7:15 PM,18.81,65.85,83.40,217.53,216.98,0.62,1.38,1.23,5.27
5/19/2013 7:30 PM,18.76,65.76,83.17,151.45,141.66,0.60,1.35,1.11,3.66
5/19/2013 7:45 PM,18.63,65.54,82.65,141.41,136.23,0.46,1.04,0.91,3.43
5/19/2013 8:00 PM,18.59,65.45,82.47,177.43,163.69,0.25,0.56,0.36,2.75
5/19/2013 8:15 PM,18.35,65.02,82.34,60.31,94.48,0.36,0.82,0.64,3.21
5/19/2013 8:30 PM,18.24,64.83,82.09,33.04,49.68,0.46,1.02,0.66,2.52
5/19/2013 8:45 PM,18.07,64.52,81.95,42.08,37.82,0.31,0.70,0.61,1.60
5/19/2013 9:00 PM,17.50,63.50,82.27,13.18,21.53,0.30,0.66,0.60,2.06
5/19/2013 9:15 PM,17.21,62.98,82.01,11.38,12.65,0.36,0.81,0.53,1.60
5/19/2013 9:30 PM,17.04,62.66,81.72,45.20,41.17,0.32,0.71,0.59,1.83
5/19/2013 9:45 PM,16.93,62.47,81.75,3.79,22.71,0.23,0.52,0.45,2.52
5/19/2013 10:00 PM,16.79,62.23,81.83,287.30,276.80,0.04,0.09,0.09,1.14
5/19/2013 10:15 PM,16.66,61.99,81.62,270.64,264.54,0.17,0.38,0.37,2.06
5/19/2013 10:30 PM,16.55,61.79,81.76,52.24,62.44,0.37,0.83,0.76,3.43
5/19/2013 10:45 PM,16.32,61.38,82.01,339.06,353.19,0.07,0.16,0.15,1.14
5/19/2013 11:00 PM,16.19,61.14,82.07,4.47,45.39,0.06,0.14,0.12,1.37
5/19/2013 11:15 PM,16.11,61.00,81.98,325.29,9.91,0.20,0.45,0.11,1.37
5/19/2013 11:30 PM,16.09,60.97,82.09,280.24,263.55,0.18,0.40,0.39,1.37
5/19/2013 11:45 PM,15.99,60.79,81.88,347.13,314.99,0.09,0.20,0.11,1.14
5/20/2013,15.94,60.70,81.56,271.10,265.16,0.14,0.32,0.31,1.37
5/20/2013 12:15 AM,16.01,60.81,81.34,247.38,251.30,0.35,0.78,0.76,1.83
5/20/2013 12:30 AM,15.96,60.73,81.18,246.55,246.37,0.17,0.37,0.37,1.37
5/20/2013 12:45 AM,15.83,60.50,81.06,29.80,33.45,0.09,0.21,0.20,1.37
5/20/2013 1:00 AM,15.66,60.19,80.87,16.38,63.39,0.08,0.18,0.14,1.37
5/20/2013 1:15 AM,15.65,60.17,80.73,271.52,268.60,0.19,0.42,0.34,1.14
5/20/2013 1:30 AM,15.54,59.97,80.71,330.47,323.98,0.10,0.22,0.22,0.92
5/20/2013 1:45 AM,15.52,59.94,80.82,314.32,318.88,0.02,0.05,0.05,0.92
5/20/2013 2:00 AM,15.50,59.91,80.68,294.89,281.23,0.03,0.06,0.06,1.14
5/20/2013 2:15 AM,15.38,59.69,80.79,319.16,306.28,0.13,0.28,0.26,1.37
5/20/2013 2:30 AM,15.25,59.46,80.59,266.54,303.33,0.07,0.15,0.13,0.92
5/20/2013 2:45 AM,15.17,59.30,80.64,254.51,0.00,0.00,0.00,0.00,0.00
5/20/2013 3:00 AM,15.02,59.04,80.84,315.64,0.00,0.00,0.00,0.00,0.00
5/20/2013 3:15 AM,14.97,58.94,80.74,294.62,284.33,0.11,0.26,0.25,1.60
5/20/2013 3:30 AM,14.92,58.85,80.64,326.13,0.00,0.00,0.00,0.00,0.00
5/20/2013 3:45 AM,14.92,58.86,80.64,340.77,0.00,0.00,0.00,0.00,0.00
5/20/2013 4:00 AM,14.83,58.69,80.48,337.90,308.70,0.01,0.02,0.02,0.69
5/20/2013 4:15 AM,14.73,58.51,80.49,328.76,320.20,0.00,0.00,0.00,0.46
5/20/2013 4:30 AM,14.61,58.30,80.59,346.39,339.96,0.04,0.09,0.09,0.92
5/20/2013 4:45 AM,14.42,57.96,80.22,16.93,37.75,0.03,0.07,0.07,1.14
5/20/2013 5:00 AM,14.31,57.76,80.02,5.04,0.00,0.00,0.00,0.00,0.00
5/20/2013 5:15 AM,14.20,57.56,79.97,15.72,4.89,0.02,0.05,0.05,0.92
5/20/2013 5:30 AM,14.11,57.40,80.34,348.80,0.00,0.00,0.00,0.00,0.00
5/20/2013 5:45 AM,14.21,57.57,80.19,343.45,0.00,0.00,0.00,0.00,0.00
5/20/2013 6:00 AM,14.23,57.61,80.38,351.67,356.74,0.02,0.04,0.04,0.69
5/20/2013 6:15 AM,14.22,57.60,80.36,5.82,6.57,0.06,0.14,0.12,1.37
5/20/2013 6:30 AM,14.17,57.50,80.55,44.94,48.18,0.25,0.56,0.33,1.60
5/20/2013 6:45 AM,14.07,57.32,80.47,39.72,51.15,0.34,0.77,0.69,2.75
5/20/2013 7:00 AM,13.94,57.09,80.65,19.98,39.80,0.14,0.32,0.28,2.29
5/20/2013 7:15 AM,13.98,57.16,80.58,18.73,72.99,0.17,0.38,0.29,1.60
5/20/2013 7:30 AM,14.09,57.37,80.85,239.71,248.57,0.05,0.12,0.11,1.14
5/20/2013 7:45 AM,14.38,57.89,80.66,184.26,205.61,0.11,0.26,0.18,1.83
5/20/2013 8:00 AM,14.61,58.29,81.37,230.09,224.33,0.68,1.53,1.44,3.21
5/20/2013 8:15 AM,14.78,58.61,82.26,236.97,236.15,0.88,1.98,1.82,3.66
5/20/2013 8:30 AM,14.83,58.69,82.91,251.57,251.81,0.57,1.27,1.17,2.75
5/20/2013 8:45 AM,15.14,59.25,82.53,234.64,227.64,0.39,0.87,0.79,2.75
5/20/2013 9:00 AM,15.34,59.61,81.24,230.74,226.88,0.54,1.21,1.15,2.75
5/20/2013 9:15 AM,15.81,60.45,80.08,213.64,219.29,0.69,1.55,1.51,3.66
5/20/2013 9:30 AM,16.37,61.47,80.18,244.00,234.63,0.37,0.83,0.67,2.06
5/20/2013 9:45 AM,16.90,62.43,79.09,284.47,260.35,0.27,0.61,0.57,2.06
5/20/2013 10:00 AM,17.23,63.01,77.41,84.48,87.74,0.06,0.13,0.11,1.37
5/20/2013 10:15 AM,17.71,63.88,77.57,181.98,181.13,0.26,0.58,0.36,1.83
5/20/2013 10:30 AM,18.15,64.67,79.11,163.48,163.09,0.60,1.35,1.09,3.21
5/20/2013 10:45 AM,18.47,65.24,89.16,221.75,227.47,0.64,1.42,1.26,3.66
5/20/2013 11:00 AM,18.83,65.90,92.77,329.70,350.97,0.60,1.35,0.32,4.35
5/20/2013 11:15 AM,19.24,66.63,91.18,223.62,219.07,0.91,2.03,1.14,5.04
5/20/2013 11:30 AM,19.77,67.58,91.52,197.62,206.37,0.79,1.76,1.40,3.89
5/20/2013 11:45 AM,20.47,68.85,90.11,132.87,133.50,1.32,2.95,2.28,7.10
5/20/2013 12:00 PM,21.75,71.16,89.38,87.31,84.05,1.48,3.31,1.83,8.01
5/20/2013 12:15 PM,22.48,72.47,92.48,82.70,95.32,0.99,2.21,1.32,5.95
5/20/2013 12:30 PM,22.66,72.79,99.22,153.72,157.82,1.06,2.36,2.04,7.56
5/20/2013 12:45 PM,22.97,73.35,100.13,230.72,222.84,0.90,2.00,1.31,6.41
5/20/2013 1:00 PM,23.42,74.16,95.93,228.16,227.04,0.88,1.97,1.57,5.27
5/20/2013 1:15 PM,23.94,75.10,93.42,197.49,204.10,1.29,2.89,2.43,6.64
5/20/2013 1:30 PM,24.27,75.69,96.16,211.31,202.37,1.32,2.95,1.94,6.87
5/20/2013 1:45 PM,24.54,76.17,97.46,230.11,226.58,1.88,4.21,3.84,8.01
5/20/2013 2:00 PM,25.02,77.04,97.30,211.68,215.59,1.54,3.44,2.78,8.24
5/20/2013 2:15 PM,25.05,77.09,92.52,235.13,229.17,1.33,2.98,2.64,6.41
5/20/2013 2:30 PM,25.14,77.26,91.95,215.05,228.27,1.03,2.30,1.63,6.18
5/20/2013 2:45 PM,25.22,77.40,93.00,236.42,235.38,1.35,3.02,2.68,5.72
5/20/2013 3:00 PM,25.30,77.55,93.38,173.65,172.74,0.73,1.62,0.80,5.04
5/20/2013 3:15 PM,25.81,78.46,85.54,200.21,217.49,0.93,2.08,1.54,6.18
5/20/2013 3:30 PM,26.21,79.17,82.22,165.24,174.97,1.02,2.28,1.86,5.95
5/20/2013 3:45 PM,26.18,79.13,85.01,138.27,140.24,0.99,2.22,1.96,7.10
5/20/2013 4:00 PM,26.73,80.11,81.68,203.07,213.20,1.35,3.01,2.34,7.79
5/20/2013 4:15 PM,27.15,80.87,76.65,189.29,189.55,1.21,2.71,2.16,7.33
5/20/2013 4:30 PM,27.21,80.98,75.71,141.32,148.56,1.39,3.10,1.91,7.56
5/20/2013 4:45 PM,27.37,81.26,72.52,220.68,219.01,1.50,3.36,3.04,7.56
5/20/2013 5:00 PM,27.38,81.28,71.76,146.99,149.53,1.78,3.98,2.44,7.56
5/20/2013 5:15 PM,27.64,81.74,67.27,202.53,202.92,1.64,3.67,3.25,7.10
5/20/2013 5:30 PM,27.56,81.60,66.48,210.43,210.65,1.54,3.44,3.18,7.10
5/20/2013 5:45 PM,27.60,81.69,66.93,215.18,215.00,1.81,4.05,3.88,8.47
5/20/2013 6:00 PM,27.65,81.77,67.95,223.05,222.33,1.72,3.86,3.68,7.10
5/20/2013 6:15 PM,27.57,81.63,69.96,227.89,227.75,1.58,3.54,3.36,6.87
5/20/2013 6:30 PM,27.52,81.54,66.95,210.57,212.88,1.40,3.12,2.85,5.50
5/20/2013 6:45 PM,27.52,81.54,60.95,205.96,209.65,1.44,3.21,2.97,5.95
5/20/2013 7:00 PM,27.37,81.26,65.40,205.62,204.71,1.35,3.01,2.85,5.72
5/20/2013 7:15 PM,26.75,80.16,77.05,232.83,231.62,1.30,2.91,2.71,5.72
5/20/2013 7:30 PM,26.52,79.74,83.96,247.94,246.25,0.86,1.92,1.80,4.12
5/20/2013 7:45 PM,25.38,77.69,95.31,313.16,274.76,0.23,0.50,0.45,2.29
5/20/2013 8:00 PM,24.15,75.47,100.97,8.58,11.01,0.06,0.13,0.13,0.92
5/20/2013 8:15 PM,23.52,74.33,101.39,9.13,10.47,0.06,0.12,0.11,0.92
5/20/2013 8:30 PM,22.88,73.18,101.77,79.04,102.36,0.04,0.08,0.05,0.92
5/20/2013 8:45 PM,22.31,72.16,101.42,73.91,90.89,0.10,0.22,0.13,0.92
5/20/2013 9:00 PM,21.86,71.35,98.38,4.92,13.35,0.00,0.00,0.00,0.46
5/20/2013 9:15 PM,21.43,70.58,90.15,8.90,0.89,0.07,0.16,0.15,1.14
5/20/2013 9:30 PM,20.90,69.63,90.16,335.65,335.43,0.05,0.11,0.11,0.92
5/20/2013 9:45 PM,20.71,69.28,92.20,19.63,352.90,0.06,0.12,0.11,0.92
5/20/2013 10:00 PM,20.36,68.64,100.12,40.25,54.04,0.23,0.52,0.50,2.29
5/20/2013 10:15 PM,20.09,68.17,102.74,51.91,60.55,0.51,1.13,1.10,3.89
5/20/2013 10:30 PM,19.98,67.97,102.79,67.30,54.75,0.09,0.20,0.18,1.37
5/20/2013 10:45 PM,19.78,67.60,102.77,39.83,43.39,0.15,0.34,0.31,1.60
5/20/2013 11:00 PM,19.60,67.28,102.84,40.66,73.15,0.08,0.17,0.17,1.14
5/20/2013 11:15 PM,19.47,67.05,102.85,31.15,46.11,0.18,0.40,0.37,2.06
5/20/2013 11:30 PM,19.24,66.63,102.84,29.46,37.10,0.00,0.00,0.00,0.46
5/20/2013 11:45 PM,19.07,66.33,102.83,20.52,0.00,0.00,0.00,0.00,0.00
5/21/2013,18.95,66.12,102.83,20.44,35.52,0.01,0.02,0.02,0.69
5/21/2013 12:15 AM,18.76,65.77,102.82,352.37,0.00,0.00,0.00,0.00,0.00
5/21/2013 12:30 AM,18.53,65.36,102.81,353.98,0.00,0.00,0.00,0.00,0.00
5/21/2013 12:45 AM,18.38,65.08,102.81,333.78,0.00,0.00,0.00,0.00,0.00
5/21/2013 1:00 AM,18.16,64.68,102.80,320.66,0.00,0.00,0.00,0.00,0.00
5/21/2013 1:15 AM,18.02,64.44,102.79,320.74,0.00,0.00,0.00,0.00,0.00
5/21/2013 1:30 AM,17.98,64.37,102.78,324.06,0.00,0.00,0.00,0.00,0.00
5/21/2013 1:45 AM,18.00,64.41,102.78,12.18,20.88,0.10,0.22,0.21,0.92
5/21/2013 2:00 AM,17.79,64.03,102.78,19.27,0.00,0.00,0.00,0.00,0.00
5/21/2013 2:15 AM,17.60,63.67,102.76,341.59,0.00,0.00,0.00,0.00,0.00
5/21/2013 2:30 AM,17.43,63.37,102.75,352.73,0.00,0.00,0.00,0.00,0.00
5/21/2013 2:45 AM,17.30,63.14,102.74,310.72,0.00,0.00,0.00,0.00,0.00
5/21/2013 3:00 AM,17.31,63.16,102.74,3.61,0.00,0.00,0.00,0.00,0.00
5/21/2013 3:15 AM,17.01,62.61,102.73,284.01,0.00,0.00,0.00,0.00,0.00
5/21/2013 3:30 AM,16.94,62.49,102.72,324.53,259.70,0.00,0.01,0.01,0.69
5/21/2013 3:45 AM,16.83,62.30,102.72,248.00,267.65,0.11,0.25,0.24,1.60
5/21/2013 4:00 AM,16.81,62.26,102.72,328.59,0.00,0.00,0.00,0.00,0.00
5/21/2013 4:15 AM,16.71,62.08,102.72,6.71,29.21,0.02,0.04,0.04,0.69
5/21/2013 4:30 AM,16.63,61.93,102.71,338.66,243.14,0.00,0.01,0.01,0.46
5/21/2013 4:45 AM,16.53,61.76,102.71,266.71,246.22,0.05,0.11,0.11,0.92
5/21/2013 5:00 AM,16.54,61.77,102.71,354.42,0.00,0.00,0.00,0.00,0.00
5/21/2013 5:15 AM,16.52,61.74,102.71,354.59,0.00,0.00,0.00,0.00,0.00
5/21/2013 5:30 AM,16.39,61.51,102.70,341.25,305.08,0.01,0.02,0.02,0.69
5/21/2013 5:45 AM,16.24,61.24,102.69,310.17,0.00,0.00,0.00,0.00,0.00
5/21/2013 6:00 AM,16.03,60.86,102.68,331.75,331.76,0.03,0.07,0.07,0.92
5/21/2013 6:15 AM,16.05,60.89,102.68,351.67,51.60,0.04,0.10,0.09,1.60
5/21/2013 6:30 AM,15.82,60.48,102.67,22.45,48.38,0.21,0.46,0.45,2.06
5/21/2013 6:45 AM,16.03,60.86,102.67,303.83,0.00,0.00,0.00,0.00,0.00
5/21/2013 7:00 AM,16.14,61.05,102.68,253.72,239.42,0.31,0.70,0.63,1.83
5/21/2013 7:15 AM,16.17,61.11,102.69,236.75,248.59,0.31,0.69,0.64,2.06
5/21/2013 7:30 AM,16.38,61.49,102.72,250.05,103.95,0.00,0.01,0.01,0.69
5/21/2013 7:45 AM,16.74,62.13,102.77,119.83,208.21,0.03,0.06,0.06,1.37
5/21/2013 8:00 AM,17.15,62.87,102.85,237.40,232.56,0.12,0.26,0.25,1.60
5/21/2013 8:15 AM,17.53,63.56,102.92,220.54,217.51,0.59,1.31,1.19,2.75
5/21/2013 8:30 AM,18.10,64.59,103.07,175.51,178.75,0.22,0.49,0.47,1.83
5/21/2013 8:45 AM,18.87,65.97,103.09,187.40,208.01,0.22,0.49,0.43,1.83
5/21/2013 9:00 AM,19.66,67.39,102.48,191.79,205.78,0.22,0.48,0.40,1.83
5/21/2013 9:15 AM,20.49,68.88,102.16,226.88,222.56,0.37,0.83,0.69,2.29
5/21/2013 9:30 AM,20.92,69.65,101.53,246.77,256.14,0.52,1.17,1.02,2.75
5/21/2013 9:45 AM,21.48,70.67,100.94,149.54,194.82,0.40,0.90,0.50,4.12
5/21/2013 10:00 AM,21.93,71.47,100.61,214.22,222.92,0.89,2.00,0.58,4.58
5/21/2013 10:15 AM,22.33,72.20,96.48,221.91,230.29,1.06,2.38,1.85,7.79
5/21/2013 10:30 AM,22.89,73.20,98.05,217.81,216.82,1.13,2.52,2.19,8.70
5/21/2013 10:45 AM,23.48,74.26,98.41,215.56,222.20,0.74,1.66,0.88,3.89
5/21/2013 11:00 AM,24.76,76.57,96.78,209.87,239.01,0.42,0.93,0.41,2.98
5/21/2013 11:15 AM,25.46,77.82,93.75,207.78,202.70,0.80,1.80,0.98,4.58
5/21/2013 11:30 AM,25.55,78.00,86.73,240.58,232.70,0.72,1.62,1.06,5.27
5/21/2013 11:45 AM,26.51,79.72,85.56,200.67,199.15,1.48,3.32,2.96,10.53
5/21/2013 12:00 PM,26.80,80.23,88.40,216.72,216.55,2.20,4.92,4.77,9.16
5/21/2013 12:15 PM,27.16,80.88,85.06,164.28,168.90,1.58,3.53,2.69,8.70
5/21/2013 12:30 PM,27.27,81.08,82.08,208.25,219.10,1.29,2.89,2.42,8.01
5/21/2013 12:45 PM,27.56,81.61,79.35,231.53,229.51,1.38,3.09,2.69,6.64
5/21/2013 1:00 PM,27.69,81.84,84.01,227.59,223.35,1.56,3.49,3.07,6.87
5/21/2013 1:15 PM,27.84,82.11,80.28,215.48,222.40,1.44,3.22,2.74,8.24
5/21/2013 1:30 PM,27.63,81.74,76.37,209.22,217.17,0.73,1.63,1.33,5.50
5/21/2013 1:45 PM,28.48,83.26,76.37,164.90,177.21,1.46,3.25,2.55,10.30
5/21/2013 2:00 PM,28.54,83.36,74.36,192.09,190.94,1.70,3.79,2.79,8.24
5/21/2013 2:15 PM,28.78,83.80,75.51,172.36,182.80,1.42,3.17,2.51,8.01
5/21/2013 2:30 PM,28.99,84.19,70.02,213.63,212.80,2.52,5.64,5.42,10.08
5/21/2013 2:45 PM,29.17,84.50,69.76,199.25,196.30,1.71,3.83,2.94,8.47
5/21/2013 3:00 PM,29.11,84.40,68.41,173.04,165.94,1.60,3.58,2.85,9.85
5/21/2013 3:15 PM,29.37,84.87,67.03,203.82,204.20,2.30,5.15,4.88,9.62
5/21/2013 3:30 PM,29.41,84.94,64.93,208.63,206.06,1.70,3.79,3.48,9.16
5/21/2013 3:45 PM,29.73,85.51,61.70,221.31,223.77,2.19,4.90,4.37,10.76
5/21/2013 4:00 PM,29.60,85.29,59.96,217.01,217.52,2.62,5.86,5.48,10.08
5/21/2013 4:15 PM,29.49,85.08,63.81,216.02,217.18,2.56,5.73,5.42,10.53
5/21/2013 4:30 PM,28.95,84.10,72.12,243.53,238.87,1.56,3.49,3.16,8.01
5/21/2013 4:45 PM,26.98,80.56,79.76,257.34,256.23,2.42,5.42,4.77,18.78
5/21/2013 5:00 PM,24.01,75.22,74.31,256.54,257.81,2.04,4.56,2.88,14.88
5/21/2013 5:15 PM,21.64,70.95,98.75,226.60,230.22,2.19,4.90,3.77,12.59
5/21/2013 5:30 PM,19.88,67.79,101.56,261.48,251.79,1.59,3.55,2.83,10.99
5/21/2013 5:45 PM,19.05,66.29,102.45,47.22,65.30,1.06,2.38,2.24,6.64
5/21/2013 6:00 PM,18.89,65.99,93.46,43.15,49.81,1.12,2.51,2.16,6.41
5/21/2013 6:15 PM,18.92,66.05,88.62,44.63,59.49,0.64,1.44,1.01,4.35
5/21/2013 6:30 PM,19.06,66.31,88.66,169.96,173.69,0.93,2.08,1.04,4.81
5/21/2013 6:45 PM,19.18,66.52,85.00,137.39,143.32,0.79,1.76,1.00,6.87
5/21/2013 7:00 PM,19.47,67.04,83.91,118.86,146.02,0.73,1.64,1.28,5.95
5/21/2013 7:15 PM,19.64,67.35,83.62,101.64,106.43,1.01,2.25,1.96,5.95
5/21/2013 7:30 PM,19.65,67.37,83.27,50.68,97.14,0.95,2.12,0.96,7.56
5/21/2013 7:45 PM,19.41,66.93,83.28,36.36,37.99,0.54,1.20,0.96,5.95
5/21/2013 8:00 PM,19.27,66.69,83.58,27.88,37.32,0.34,0.77,0.68,2.75
5/21/2013 8:15 PM,19.20,66.56,83.65,14.54,27.80,0.51,1.13,0.93,3.21
5/21/2013 8:30 PM,19.06,66.30,84.00,352.58,3.27,0.41,0.93,0.74,3.66
5/21/2013 8:45 PM,18.88,65.98,84.37,331.29,310.10,0.15,0.33,0.15,2.06
5/21/2013 9:00 PM,18.65,65.57,84.77,342.99,348.03,0.35,0.79,0.78,1.83
5/21/2013 9:15 PM,18.40,65.12,85.36,27.23,48.22,0.45,1.01,0.79,2.52
5/21/2013 9:30 PM,18.34,65.02,84.98,21.57,23.27,0.26,0.58,0.53,1.60
5/21/2013 9:45 PM,18.13,64.63,84.86,19.14,16.31,0.18,0.41,0.36,1.14
5/21/2013 10:00 PM,17.92,64.26,84.48,3.85,11.70,0.09,0.20,0.18,0.92
5/21/2013 10:15 PM,17.87,64.17,84.16,340.52,55.83,0.10,0.22,0.10,2.06
5/21/2013 10:30 PM,17.94,64.28,83.29,297.14,272.81,0.29,0.65,0.37,1.83
5/21/2013 10:45 PM,17.74,63.93,82.69,314.90,263.79,0.01,0.02,0.02,1.14
5/21/2013 11:00 PM,17.75,63.96,82.27,355.21,118.44,0.02,0.04,0.04,0.92
5/21/2013 11:15 PM,17.66,63.79,81.64,352.41,336.65,0.03,0.08,0.08,0.92
5/21/2013 11:30 PM,17.57,63.63,81.11,356.59,341.93,0.07,0.15,0.15,0.92
5/21/2013 11:45 PM,17.52,63.53,80.94,23.71,47.61,0.14,0.31,0.28,1.60
5/22/2013,17.62,63.72,80.17,30.87,50.62,0.35,0.78,0.66,2.52
5/22/2013 12:15 AM,17.24,63.03,80.57,301.60,285.53,0.04,0.09,0.09,1.14
5/22/2013 12:30 AM,17.19,62.93,80.60,342.49,21.52,0.11,0.25,0.22,1.37
5/22/2013 12:45 AM,17.03,62.65,80.58,20.01,63.52,0.14,0.30,0.30,2.29
5/22/2013 1:00 AM,16.93,62.47,80.76,298.74,281.79,0.02,0.04,0.04,1.14
5/22/2013 1:15 AM,16.84,62.32,80.62,9.15,36.44,0.10,0.22,0.09,1.14
5/22/2013 1:30 AM,16.74,62.14,80.96,339.04,312.06,0.05,0.11,0.10,0.92
5/22/2013 1:45 AM,16.71,62.07,80.80,347.44,331.58,0.13,0.29,0.05,1.37
5/22/2013 2:00 AM,16.44,61.58,80.74,325.55,333.75,0.15,0.34,0.28,2.06
5/22/2013 2:15 AM,16.49,61.68,80.43,246.39,220.34,0.15,0.34,0.17,1.60
5/22/2013 2:30 AM,16.44,61.59,80.53,301.83,0.00,0.00,0.00,0.00,0.00
5/22/2013 2:45 AM,16.40,61.52,80.67,325.98,0.00,0.00,0.00,0.00,0.00
5/22/2013 3:00 AM,16.62,61.92,80.04,298.41,301.17,0.22,0.49,0.28,2.75
5/22/2013 3:15 AM,16.53,61.75,79.71,33.30,41.02,0.38,0.86,0.64,2.29
5/22/2013 3:30 AM,16.32,61.37,79.68,321.75,290.30,0.35,0.78,0.51,2.75
5/22/2013 3:45 AM,16.38,61.49,79.60,291.32,299.93,0.07,0.15,0.15,1.37
5/22/2013 4:00 AM,16.42,61.56,79.75,198.22,178.34,0.33,0.73,0.37,2.29
5/22/2013 4:15 AM,16.52,61.73,79.56,335.46,300.48,0.22,0.49,0.27,1.60
5/22/2013 4:30 AM,16.79,62.23,79.08,198.29,205.79,0.41,0.92,0.35,2.06
5/22/2013 4:45 AM,16.79,62.23,79.51,331.16,339.62,0.43,0.96,0.82,2.52
5/22/2013 5:00 AM,16.75,62.15,79.36,236.91,235.13,0.44,0.99,0.81,2.52
5/22/2013 5:15 AM,16.73,62.11,79.67,344.32,14.68,0.17,0.38,0.21,1.37
5/22/2013 5:30 AM,16.63,61.94,80.22,17.70,47.37,0.34,0.75,0.48,2.06
5/22/2013 5:45 AM,16.65,61.97,80.55,2.83,11.46,0.19,0.43,0.38,1.37
5/22/2013 6:00 AM,16.48,61.66,80.84,1.33,7.77,0.13,0.30,0.22,1.60
5/22/2013 6:15 AM,16.48,61.67,80.63,32.99,79.46,0.06,0.13,0.06,1.14
5/22/2013 6:30 AM,16.33,61.40,80.73,331.79,330.73,0.07,0.15,0.10,1.14
5/22/2013 6:45 AM,16.06,60.90,81.02,297.12,291.86,0.08,0.19,0.19,1.37
5/22/2013 7:00 AM,16.25,61.26,80.80,68.65,80.91,0.44,0.99,0.91,2.75
5/22/2013 7:15 AM,16.47,61.65,80.57,300.93,283.49,0.41,0.93,0.71,2.29
5/22/2013 7:30 AM,16.75,62.16,80.99,199.92,204.30,0.69,1.55,1.17,3.66
5/22/2013 7:45 AM,16.95,62.50,82.26,212.78,214.28,0.53,1.19,1.14,2.52
5/22/2013 8:00 AM,17.04,62.67,82.96,305.59,249.63,0.14,0.31,0.23,1.60
5/22/2013 8:15 AM,17.23,63.01,83.34,268.68,263.19,0.28,0.62,0.14,2.06
5/22/2013 8:30 AM,17.37,63.27,83.34,151.14,144.04,0.45,1.01,0.53,2.52
5/22/2013 8:45 AM,17.71,63.88,83.31,43.26,76.81,0.36,0.81,0.53,2.29
5/22/2013 9:00 AM,18.15,64.66,84.01,19.36,48.40,0.45,1.00,0.84,3.66
5/22/2013 9:15 AM,18.70,65.65,85.47,357.55,32.77,0.48,1.06,0.43,3.43
5/22/2013 9:30 AM,19.51,67.12,88.19,114.01,114.14,0.75,1.67,1.30,3.43
5/22/2013 9:45 AM,20.35,68.63,90.23,98.04,97.97,0.30,0.68,0.47,2.98
5/22/2013 10:00 AM,21.15,70.07,101.46,86.95,72.92,0.90,2.02,1.87,5.50
5/22/2013 10:15 AM,22.03,71.65,101.34,139.01,123.06,0.73,1.63,1.18,5.50
5/22/2013 10:30 AM,22.85,73.13,100.70,227.61,221.01,1.05,2.35,1.95,5.04
5/22/2013 10:45 AM,23.55,74.38,91.72,233.82,230.58,0.85,1.91,1.69,5.50
5/22/2013 11:00 AM,24.35,75.83,93.20,149.62,163.92,0.84,1.87,1.21,5.27
5/22/2013 11:15 AM,24.77,76.58,96.01,207.47,205.81,1.45,3.24,1.70,7.79
5/22/2013 11:30 AM,24.81,76.66,99.77,277.77,269.37,1.22,2.73,2.16,6.87
5/22/2013 11:45 AM,25.51,77.92,97.19,231.50,223.15,1.22,2.74,2.00,9.85
5/22/2013 12:00 PM,25.96,78.72,93.48,234.53,225.68,1.57,3.52,2.95,7.56
5/22/2013 12:15 PM,26.27,79.28,89.21,218.16,226.53,0.80,1.79,1.54,6.18
5/22/2013 12:30 PM,26.99,80.58,82.76,217.50,218.87,2.08,4.66,4.20,10.76
5/22/2013 12:45 PM,26.81,80.25,91.86,245.63,242.14,1.59,3.54,3.24,8.47
5/22/2013 1:00 PM,27.28,81.11,93.29,248.89,249.10,1.44,3.21,2.69,8.01
5/22/2013 1:15 PM,27.39,81.30,89.67,249.77,250.85,2.30,5.15,4.81,11.45
5/22/2013 1:30 PM,27.10,80.79,90.92,273.00,262.92,1.63,3.64,3.23,8.93
5/22/2013 1:45 PM,27.21,80.97,89.33,236.91,238.15,2.12,4.74,4.32,8.93
5/22/2013 2:00 PM,27.50,81.50,84.75,243.20,244.38,2.16,4.82,4.16,11.68
5/22/2013 2:15 PM,27.71,81.87,82.85,251.61,248.44,2.02,4.51,4.03,9.39
5/22/2013 2:30 PM,27.97,82.34,72.54,251.66,251.23,1.93,4.32,3.76,14.20
5/22/2013 2:45 PM,27.96,82.33,70.13,244.69,242.99,2.02,4.52,4.02,9.85
5/22/2013 3:00 PM,27.73,81.91,66.22,251.99,247.86,2.33,5.22,4.75,11.45
5/22/2013 3:15 PM,28.12,82.62,64.75,258.55,260.39,2.32,5.19,4.73,14.66
5/22/2013 3:30 PM,27.91,82.24,58.89,249.93,251.58,2.44,5.45,5.03,16.95
5/22/2013 3:45 PM,27.45,81.42,64.20,241.29,241.76,2.30,5.14,4.69,12.14
5/22/2013 4:00 PM,27.47,81.44,63.05,248.35,247.20,2.90,6.49,5.99,11.91
5/22/2013 4:15 PM,26.51,79.72,62.97,256.32,252.81,2.25,5.03,4.58,12.37
5/22/2013 4:30 PM,26.48,79.66,66.57,253.47,253.14,2.38,5.33,4.85,11.45
5/22/2013 4:45 PM,26.55,79.79,66.40,254.64,251.67,2.25,5.04,4.46,14.43
5/22/2013 5:00 PM,26.10,78.97,76.28,231.25,229.71,2.24,5.00,4.75,9.16
5/22/2013 5:15 PM,25.45,77.81,91.44,244.19,244.22,1.40,3.12,2.94,5.95
5/22/2013 5:30 PM,24.79,76.63,99.35,239.98,240.08,1.73,3.87,3.71,7.56
5/22/2013 5:45 PM,24.01,75.21,100.54,215.94,212.88,2.14,4.79,4.51,13.51
5/22/2013 6:00 PM,22.67,72.80,100.83,204.80,206.17,2.67,5.98,5.53,12.59
5/22/2013 6:15 PM,21.19,70.14,101.18,174.96,190.53,1.17,2.61,2.27,8.47
5/22/2013 6:30 PM,20.33,68.60,101.77,301.81,297.44,0.50,1.12,0.90,3.89
5/22/2013 6:45 PM,20.49,68.88,102.03,271.95,262.18,0.28,0.63,0.60,2.29
5/22/2013 7:00 PM,21.28,70.30,101.81,232.87,238.30,0.74,1.65,1.45,3.66
5/22/2013 7:15 PM,21.13,70.03,101.73,258.80,255.74,0.69,1.54,1.48,3.89
5/22/2013 7:30 PM,20.56,69.02,102.20,301.15,325.57,0.16,0.36,0.27,1.37
5/22/2013 7:45 PM,20.59,69.07,102.42,251.29,232.51,0.52,1.17,1.01,4.35
5/22/2013 8:00 PM,20.52,68.94,102.23,274.26,256.56,0.34,0.76,0.49,2.52
5/22/2013 8:15 PM,19.99,67.98,102.51,21.30,20.44,0.34,0.77,0.72,1.60
5/22/2013 8:30 PM,19.85,67.73,102.64,34.68,45.21,0.36,0.80,0.70,2.52
5/22/2013 8:45 PM,19.63,67.33,102.70,19.53,25.50,0.50,1.11,0.91,2.29
5/22/2013 9:00 PM,19.65,67.37,102.74,43.72,56.12,0.61,1.37,1.02,3.66
5/22/2013 9:15 PM,19.43,66.97,102.76,41.57,48.06,0.58,1.31,1.14,3.89
5/22/2013 9:30 PM,19.16,66.48,102.77,8.44,16.91,0.36,0.81,0.73,2.29
5/22/2013 9:45 PM,19.09,66.36,102.77,58.58,46.69,0.23,0.52,0.33,2.06
5/22/2013 10:00 PM,19.26,66.67,102.58,290.63,283.96,0.35,0.78,0.71,2.06
5/22/2013 10:15 PM,18.86,65.95,101.06,328.33,334.45,0.23,0.52,0.50,1.60
5/22/2013 10:30 PM,18.90,66.01,99.75,42.14,58.46,0.51,1.13,0.82,2.75
5/22/2013 10:45 PM,18.85,65.94,98.67,9.53,16.23,0.27,0.61,0.44,1.60
5/22/2013 11:00 PM,18.69,65.63,98.03,341.80,339.66,0.11,0.25,0.25,1.14
5/22/2013 11:15 PM,18.53,65.36,97.98,6.85,1.82,0.15,0.33,0.29,1.60
5/22/2013 11:30 PM,18.37,65.07,98.82,1.30,357.93,0.42,0.93,0.90,1.83
5/22/2013 11:45 PM,18.27,64.89,98.11,31.16,49.38,0.59,1.33,0.67,3.43
5/23/2013,18.40,65.12,96.91,43.93,50.80,0.68,1.52,1.45,4.35
5/23/2013 12:15 AM,18.36,65.04,96.44,3.30,359.89,0.26,0.58,0.48,1.60
5/23/2013 12:30 AM,18.31,64.96,97.24,308.87,344.07,0.13,0.29,0.29,1.37
5/23/2013 12:45 AM,18.21,64.77,96.64,354.42,359.97,0.17,0.39,0.35,1.60
5/23/2013 1:00 AM,18.24,64.83,96.34,1.76,5.76,0.24,0.54,0.45,1.83
5/23/2013 1:15 AM,18.38,65.09,95.21,96.01,240.58,0.29,0.65,0.09,1.83
5/23/2013 1:30 AM,18.32,64.98,96.04,296.94,282.32,0.55,1.24,0.58,2.29
5/23/2013 1:45 AM,18.44,65.19,95.32,88.65,103.51,0.16,0.37,0.30,1.60
5/23/2013 2:00 AM,18.40,65.12,95.78,322.79,319.52,0.22,0.50,0.46,1.60
5/23/2013 2:15 AM,18.15,64.67,95.65,49.37,40.21,0.25,0.56,0.26,1.83
5/23/2013 2:30 AM,18.11,64.59,94.98,12.61,352.92,0.27,0.60,0.59,1.37
5/23/2013 2:45 AM,18.01,64.41,95.27,20.39,20.14,0.25,0.57,0.46,1.14
5/23/2013 3:00 AM,17.84,64.10,95.67,348.45,346.32,0.07,0.16,0.16,0.92
5/23/2013 3:15 AM,17.93,64.27,95.89,341.74,335.39,0.06,0.14,0.14,0.92
5/23/2013 3:30 AM,17.82,64.07,95.75,320.47,320.22,0.10,0.23,0.23,0.92
5/23/2013 3:45 AM,17.56,63.61,96.09,327.18,339.61,0.06,0.14,0.14,0.92
5/23/2013 4:00 AM,17.36,63.24,98.03,334.05,0.00,0.00,0.00,0.00,0.00
5/23/2013 4:15 AM,17.16,62.89,97.98,340.30,0.00,0.00,0.00,0.00,0.00
5/23/2013 4:30 AM,17.10,62.78,96.59,338.27,0.00,0.00,0.00,0.00,0.00
5/23/2013 4:45 AM,16.90,62.43,96.11,318.01,0.00,0.00,0.00,0.00,0.00
5/23/2013 5:00 AM,16.91,62.44,96.26,292.33,278.59,0.11,0.25,0.25,1.14
5/23/2013 5:15 AM,17.03,62.65,96.27,297.36,0.00,0.00,0.00,0.00,0.00
5/23/2013 5:30 AM,17.13,62.84,94.48,279.96,280.63,0.18,0.40,0.39,1.37
5/23/2013 5:45 AM,17.07,62.72,94.73,302.06,297.38,0.05,0.12,0.12,1.14
5/23/2013 6:00 AM,17.19,62.95,93.33,263.24,261.41,0.64,1.42,1.34,3.43
5/23/2013 6:15 AM,17.17,62.90,93.57,268.99,263.82,0.32,0.72,0.70,2.06
5/23/2013 6:30 AM,17.13,62.83,92.81,265.72,254.40,0.19,0.43,0.41,1.60
5/23/2013 6:45 AM,17.12,62.81,95.14,292.55,145.28,0.03,0.07,0.05,1.14
5/23/2013 7:00 AM,17.18,62.92,95.83,13.14,78.95,0.01,0.02,0.01,0.92
5/23/2013 7:15 AM,17.17,62.91,94.20,341.49,36.57,0.01,0.03,0.01,1.14
5/23/2013 7:30 AM,17.24,63.04,94.77,195.50,155.75,0.06,0.13,0.13,1.14
5/23/2013 7:45 AM,17.34,63.22,94.96,114.96,131.29,0.09,0.20,0.17,1.14
5/23/2013 8:00 AM,17.62,63.71,95.76,229.70,249.94,0.44,0.98,0.90,2.75
5/23/2013 8:15 AM,17.75,63.95,95.69,265.56,269.88,0.40,0.90,0.60,3.89
5/23/2013 8:30 AM,17.85,64.14,95.82,238.58,244.11,0.43,0.96,0.91,3.21
5/23/2013 8:45 AM,18.39,65.11,95.32,250.90,247.78,0.75,1.68,1.59,4.35
5/23/2013 9:00 AM,18.84,65.91,96.73,253.25,254.98,1.23,2.76,2.50,5.72
5/23/2013 9:15 AM,19.19,66.55,98.13,256.98,255.87,1.16,2.59,2.33,5.95
5/23/2013 9:30 AM,19.99,67.98,99.08,213.03,210.91,1.07,2.39,2.13,5.72
5/23/2013 9:45 AM,20.87,69.56,97.37,235.10,215.42,0.75,1.68,1.40,5.04
5/23/2013 10:00 AM,21.62,70.91,97.09,227.14,227.74,1.42,3.18,2.78,8.01
5/23/2013 10:15 AM,21.95,71.52,96.92,232.21,227.50,1.81,4.05,3.72,8.47
5/23/2013 10:30 AM,22.38,72.28,96.48,223.55,223.71,1.99,4.46,4.11,8.47
5/23/2013 10:45 AM,22.83,73.10,93.93,230.37,228.35,1.97,4.40,4.07,12.14
5/23/2013 11:00 AM,23.10,73.58,91.70,211.28,210.78,2.46,5.51,5.16,10.99
5/23/2013 11:15 AM,23.34,74.02,88.65,228.61,228.38,2.03,4.53,4.18,8.93
5/23/2013 11:30 AM,23.86,74.95,80.84,214.41,212.84,2.58,5.76,5.47,12.14
5/23/2013 11:45 AM,23.94,75.09,76.93,227.63,228.65,2.12,4.73,4.35,8.47
5/23/2013 12:00 PM,24.33,75.80,69.16,229.13,224.65,2.09,4.68,3.85,12.14
5/23/2013 12:15 PM,24.30,75.73,72.86,226.54,226.59,3.09,6.91,6.40,13.51
5/23/2013 12:30 PM,24.86,76.74,71.51,211.55,213.15,3.04,6.80,6.23,13.97
5/23/2013 12:45 PM,25.29,77.52,63.17,224.63,224.38,3.64,8.13,7.65,18.32
5/23/2013 1:00 PM,25.34,77.61,63.12,232.63,231.80,3.53,7.89,7.55,15.34
5/23/2013 1:15 PM,25.66,78.18,61.13,234.48,233.41,2.73,6.11,5.50,15.57
5/23/2013 1:30 PM,25.97,78.75,56.28,237.90,235.89,3.38,7.56,6.80,14.88
5/23/2013 1:45 PM,25.54,77.96,57.65,237.40,232.81,2.71,6.05,5.61,15.11
5/23/2013 2:00 PM,25.73,78.31,58.52,236.14,236.42,2.86,6.39,6.02,15.34
5/23/2013 2:15 PM,25.32,77.58,56.84,236.70,232.95,2.68,6.00,5.56,15.57
5/23/2013 2:30 PM,25.61,78.10,58.39,237.51,234.51,3.36,7.51,6.94,17.63
5/23/2013 2:45 PM,25.84,78.52,56.64,234.03,230.96,2.75,6.16,5.67,18.55
5/23/2013 3:00 PM,26.48,79.66,52.26,255.85,254.30,2.46,5.51,4.80,12.82
5/23/2013 3:15 PM,26.75,80.15,43.43,250.50,248.74,2.74,6.13,5.43,14.66
5/23/2013 3:30 PM,27.09,80.76,41.36,244.69,245.14,3.00,6.72,6.05,19.92
5/23/2013 3:45 PM,27.10,80.77,39.41,248.36,246.22,3.91,8.75,7.99,20.15
5/23/2013 4:00 PM,26.82,80.27,38.72,259.21,256.97,2.77,6.18,5.35,18.09
5/23/2013 4:15 PM,26.04,78.88,40.44,264.05,260.54,1.87,4.18,3.39,12.82
5/23/2013 4:30 PM,26.26,79.26,43.84,253.05,252.49,2.58,5.76,5.08,14.43
5/23/2013 4:45 PM,25.93,78.68,42.56,254.39,257.28,2.14,4.78,3.95,15.57
5/23/2013 5:00 PM,25.93,78.67,43.48,260.88,259.02,2.22,4.96,4.17,16.95
5/23/2013 5:15 PM,25.58,78.04,44.96,264.88,262.68,2.15,4.81,4.06,16.26
5/23/2013 5:30 PM,24.50,76.10,51.19,246.29,257.22,1.30,2.91,2.26,11.45
5/23/2013 5:45 PM,23.85,74.94,55.30,260.67,259.37,2.10,4.69,3.95,15.80
5/23/2013 6:00 PM,23.61,74.50,58.52,257.84,254.72,2.02,4.52,3.91,13.51
5/23/2013 6:15 PM,23.49,74.29,55.20,250.86,251.00,2.74,6.12,5.33,16.49
5/23/2013 6:30 PM,22.98,73.37,55.93,252.47,247.34,1.77,3.97,3.38,13.28
5/23/2013 6:45 PM,22.59,72.66,55.50,243.78,244.97,2.09,4.67,4.12,13.05
5/23/2013 7:00 PM,22.36,72.25,55.78,244.11,247.18,1.85,4.13,3.59,14.88
5/23/2013 7:15 PM,22.05,71.69,59.15,261.74,262.69,1.26,2.82,2.23,8.70
5/23/2013 7:30 PM,21.67,71.01,63.40,271.48,267.51,0.87,1.96,1.05,8.70
5/23/2013 7:45 PM,21.62,70.91,64.16,249.22,249.98,1.16,2.59,1.40,7.56
5/23/2013 8:00 PM,21.18,70.13,66.95,241.53,247.23,0.84,1.89,0.74,7.33
5/23/2013 8:15 PM,20.62,69.11,72.65,266.74,262.65,0.93,2.07,1.31,9.39
5/23/2013 8:30 PM,20.19,68.33,77.41,272.98,260.31,1.01,2.26,1.71,7.56
5/23/2013 8:45 PM,19.90,67.83,81.37,233.26,245.06,0.81,1.81,1.29,5.04
5/23/2013 9:00 PM,19.76,67.57,84.04,250.16,252.51,0.99,2.22,1.58,8.47
5/23/2013 9:15 PM,19.72,67.50,84.57,246.74,252.34,1.18,2.64,2.20,10.53
5/23/2013 9:30 PM,19.63,67.33,79.32,258.18,255.46,1.17,2.63,2.16,8.47
5/23/2013 9:45 PM,19.44,66.99,79.08,256.61,255.43,1.29,2.89,2.30,10.53
5/23/2013 10:00 PM,19.15,66.47,80.31,242.80,250.33,1.23,2.75,2.30,10.30
5/23/2013 10:15 PM,19.09,66.37,81.36,248.10,248.27,1.04,2.32,2.11,5.50
5/23/2013 10:30 PM,18.99,66.17,81.08,255.67,250.98,1.32,2.95,2.46,10.53
5/23/2013 10:45 PM,18.76,65.76,80.76,247.65,244.59,1.16,2.60,1.97,10.30
5/23/2013 11:00 PM,18.57,65.43,80.95,287.07,291.41,0.95,2.13,0.77,5.95
5/23/2013 11:15 PM,18.52,65.33,74.80,238.74,243.06,0.52,1.16,0.65,5.04
5/23/2013 11:30 PM,18.41,65.13,74.92,253.17,254.64,1.06,2.37,2.09,6.87
5/23/2013 11:45 PM,18.31,64.96,74.70,245.45,249.33,0.50,1.12,0.60,4.58
5/24/2013,18.33,64.99,74.59,243.72,245.48,0.96,2.14,1.96,5.50
5/24/2013 12:15 AM,18.18,64.72,74.80,238.36,241.12,0.94,2.11,1.91,6.18
5/24/2013 12:30 AM,18.01,64.41,74.78,233.74,240.53,0.90,2.00,1.72,5.95
5/24/2013 12:45 AM,18.05,64.49,74.96,256.49,263.01,0.86,1.92,1.70,5.27
5/24/2013 1:00 AM,17.95,64.31,75.18,250.40,252.05,0.87,1.96,1.74,6.64
5/24/2013 1:15 AM,17.54,63.57,75.42,258.51,257.03,0.65,1.46,1.31,5.04
5/24/2013 1:30 AM,17.52,63.54,75.89,252.28,252.00,0.94,2.10,1.95,5.27
5/24/2013 1:45 AM,17.49,63.49,75.58,239.48,248.08,0.56,1.24,1.00,5.72
5/24/2013 2:00 AM,17.39,63.30,75.19,230.79,237.99,0.42,0.93,0.68,3.89
5/24/2013 2:15 AM,17.29,63.12,75.05,251.80,249.74,0.70,1.56,1.43,3.89
5/24/2013 2:30 AM,17.13,62.83,75.15,259.21,259.42,0.45,1.01,0.87,2.98
5/24/2013 2:45 AM,17.01,62.62,75.25,253.29,253.18,0.21,0.46,0.43,2.98
5/24/2013 3:00 AM,16.94,62.50,75.07,249.83,249.27,0.63,1.41,1.33,2.52
5/24/2013 3:15 AM,16.57,61.83,75.21,253.83,248.75,0.36,0.80,0.71,2.98
5/24/2013 3:30 AM,16.61,61.91,74.63,228.35,217.99,0.51,1.14,0.97,2.52
5/24/2013 3:45 AM,16.43,61.58,90.33,261.13,254.09,0.63,1.42,1.05,5.50
5/24/2013 4:00 AM,15.90,60.62,93.51,303.53,320.45,0.38,0.84,0.31,2.52
5/24/2013 4:15 AM,15.66,60.18,100.21,197.52,206.85,0.86,1.93,1.69,4.58
5/24/2013 4:30 AM,15.97,60.75,101.26,228.79,231.79,0.94,2.09,1.69,7.33
5/24/2013 4:45 AM,16.13,61.03,101.13,247.49,256.61,0.59,1.32,0.47,5.50
5/24/2013 5:00 AM,16.04,60.88,101.12,215.37,192.47,0.79,1.77,0.43,5.95
5/24/2013 5:15 AM,15.98,60.77,101.00,329.40,340.23,1.17,2.62,0.82,10.08
5/24/2013 5:30 AM,15.71,60.28,101.00,48.32,35.80,0.87,1.95,0.86,7.79
5/24/2013 5:45 AM,15.39,59.70,100.91,36.34,33.16,1.00,2.24,1.50,8.93
5/24/2013 6:00 AM,15.12,59.22,100.93,75.90,58.21,0.44,0.98,0.51,3.21
5/24/2013 6:15 AM,15.02,59.04,100.95,270.97,277.47,0.38,0.84,0.17,3.89
5/24/2013 6:30 AM,14.95,58.91,100.85,299.00,262.10,0.82,1.83,0.79,6.64
5/24/2013 6:45 AM,14.86,58.74,100.77,279.45,268.73,0.68,1.53,0.62,5.50
5/24/2013 7:00 AM,14.65,58.37,100.65,239.57,260.69,0.45,1.01,0.83,5.50
5/24/2013 7:15 AM,14.41,57.93,100.43,16.20,358.06,0.76,1.70,0.43,7.56
5/24/2013 7:30 AM,14.49,58.08,100.21,43.72,58.71,0.75,1.68,1.23,7.33
5/24/2013 7:45 AM,14.60,58.28,99.96,33.98,27.18,0.58,1.31,0.85,4.58
5/24/2013 8:00 AM,14.28,57.70,100.38,115.17,127.80,0.34,0.76,0.39,3.89
5/24/2013 8:15 AM,14.27,57.68,100.52,320.51,333.48,0.71,1.59,0.62,7.10
5/24/2013 8:30 AM,14.22,57.59,100.52,59.56,297.38,0.72,1.60,0.23,6.41
5/24/2013 8:45 AM,14.55,58.19,100.25,240.60,248.53,0.98,2.18,1.17,9.85
5/24/2013 9:00 AM,14.30,57.75,99.91,222.11,244.53,1.07,2.39,1.09,10.08
5/24/2013 9:15 AM,14.28,57.70,99.96,75.61,47.98,0.53,1.17,0.30,6.18
5/24/2013 9:30 AM,15.21,59.39,90.88,339.43,350.37,0.80,1.79,0.61,7.56
5/24/2013 9:45 AM,15.19,59.34,74.38,0.55,358.95,1.05,2.35,0.53,9.62
5/24/2013 10:00 AM,15.57,60.02,65.81,41.91,52.33,1.32,2.94,2.09,12.37
5/24/2013 10:15 AM,15.20,59.36,65.28,21.31,19.99,1.10,2.47,1.07,12.14
5/24/2013 10:30 AM,14.81,58.66,73.55,39.03,41.05,1.07,2.39,1.28,7.10
5/24/2013 10:45 AM,14.83,58.70,79.52,63.05,45.61,0.91,2.04,0.81,8.24
5/24/2013 11:00 AM,14.83,58.69,75.93,20.53,26.99,1.40,3.13,2.29,8.93
5/24/2013 11:15 AM,15.52,59.94,68.70,57.99,56.12,1.75,3.91,2.98,11.68
5/24/2013 11:30 AM,15.54,59.97,58.62,38.15,50.42,1.67,3.74,3.09,10.99
5/24/2013 11:45 AM,15.20,59.36,54.51,25.25,49.26,1.36,3.04,1.95,10.30
5/24/2013 12:00 PM,16.27,61.29,54.31,30.31,35.71,1.37,3.06,1.49,9.62
5/24/2013 12:15 PM,16.73,62.12,50.53,37.62,54.92,1.75,3.91,2.69,12.82
5/24/2013 12:30 PM,16.69,62.04,50.68,35.33,48.86,1.73,3.87,2.31,13.28
5/24/2013 12:45 PM,17.37,63.27,51.61,107.77,135.61,1.15,2.56,0.87,7.33
5/24/2013 1:00 PM,17.47,63.45,48.59,280.50,270.12,1.24,2.78,1.85,8.01
5/24/2013 1:15 PM,17.84,64.11,46.46,70.41,64.49,1.37,3.06,1.26,10.53
5/24/2013 1:30 PM,18.29,64.93,46.21,295.86,294.75,1.24,2.77,0.79,7.56
5/24/2013 1:45 PM,18.69,65.65,45.71,191.07,189.45,1.00,2.23,0.17,7.79
5/24/2013 2:00 PM,18.70,65.65,43.52,167.02,167.24,1.15,2.58,0.84,7.79
5/24/2013 2:15 PM,19.23,66.61,42.90,304.19,291.40,1.09,2.43,0.63,6.87
5/24/2013 2:30 PM,19.75,67.54,39.72,98.31,76.66,1.15,2.58,0.85,8.24
5/24/2013 2:45 PM,20.17,68.31,38.69,41.86,49.91,1.72,3.84,2.51,13.05
5/24/2013 3:00 PM,20.23,68.41,36.87,151.13,144.90,1.53,3.42,1.71,8.70
5/24/2013 3:15 PM,20.41,68.75,35.89,84.21,61.15,1.65,3.70,1.91,11.45
5/24/2013 3:30 PM,20.50,68.89,33.73,267.99,257.24,1.49,3.33,2.23,9.16
5/24/2013 3:45 PM,20.96,69.73,31.27,238.79,261.18,1.06,2.38,0.51,9.39
5/24/2013 4:00 PM,21.05,69.89,31.60,30.18,40.16,1.18,2.64,1.60,8.24
5/24/2013 4:15 PM,20.98,69.77,29.33,270.20,268.33,0.95,2.13,0.54,6.18
5/24/2013 4:30 PM,21.27,70.28,30.54,18.00,39.43,1.08,2.41,1.26,9.39
5/24/2013 4:45 PM,21.30,70.34,30.49,340.31,13.28,0.89,1.98,0.66,8.01
5/24/2013 5:00 PM,21.13,70.03,29.29,29.99,37.87,1.49,3.33,1.79,13.51
5/24/2013 5:15 PM,21.18,70.12,28.74,62.85,63.57,1.22,2.72,1.59,8.47
5/24/2013 5:30 PM,21.09,69.95,27.84,46.77,38.11,0.82,1.84,0.94,8.24
5/24/2013 5:45 PM,20.90,69.61,28.36,51.40,43.08,1.19,2.66,1.87,9.16
5/24/2013 6:00 PM,20.79,69.43,29.29,2.88,8.04,0.90,2.02,0.52,7.79
5/24/2013 6:15 PM,20.67,69.20,31.17,44.27,31.33,0.67,1.51,1.00,8.01
5/24/2013 6:30 PM,20.43,68.77,30.18,357.28,20.64,0.78,1.74,0.95,6.18
5/24/2013 6:45 PM,19.99,67.98,31.05,21.30,20.25,0.83,1.86,1.18,8.01
5/24/2013 7:00 PM,19.72,67.50,34.48,1.48,25.04,0.41,0.92,0.44,4.81
5/24/2013 7:15 PM,19.63,67.33,39.22,1.04,37.00,0.38,0.84,0.32,3.89
5/24/2013 7:30 PM,19.07,66.33,42.26,33.20,36.20,0.79,1.77,1.45,6.18
5/24/2013 7:45 PM,18.66,65.59,47.19,13.20,13.25,0.45,1.00,0.81,5.50
5/24/2013 8:00 PM,17.91,64.23,54.61,23.22,13.37,0.34,0.76,0.67,1.83
5/24/2013 8:15 PM,17.62,63.71,55.47,34.01,37.09,0.58,1.29,1.16,3.66
5/24/2013 8:30 PM,16.45,61.61,59.75,345.31,346.38,0.57,1.27,1.16,2.52
5/24/2013 8:45 PM,15.69,60.25,60.65,335.80,336.47,0.55,1.22,1.20,2.29
5/24/2013 9:00 PM,14.42,57.95,72.63,21.66,10.50,0.41,0.92,0.84,2.06
5/24/2013 9:15 PM,14.29,57.72,75.85,37.67,39.09,0.75,1.67,1.60,2.98
5/24/2013 9:30 PM,13.61,56.50,90.41,33.29,35.25,0.54,1.20,1.14,2.75
5/24/2013 9:45 PM,12.81,55.07,98.64,39.52,46.25,0.54,1.20,1.12,4.81
5/24/2013 10:00 PM,12.40,54.31,99.88,13.97,354.02,0.09,0.19,0.19,1.14
5/24/2013 10:15 PM,12.15,53.87,99.09,329.49,333.22,0.02,0.05,0.04,0.92
5/24/2013 10:30 PM,11.65,52.96,100.56,8.12,11.09,0.11,0.25,0.22,1.14
5/24/2013 10:45 PM,11.20,52.16,100.76,26.24,31.15,0.30,0.66,0.62,1.60
5/24/2013 11:00 PM,10.82,51.48,100.95,58.26,57.95,0.39,0.88,0.86,2.29
5/24/2013 11:15 PM,10.67,51.21,101.09,50.26,52.73,0.59,1.31,1.27,3.43
5/24/2013 11:30 PM,10.12,50.22,101.14,49.12,53.60,0.34,0.77,0.73,2.29
5/24/2013 11:45 PM,10.04,50.08,101.31,40.68,37.68,0.26,0.59,0.55,1.83
5/25/2013,9.64,49.36,101.42,20.28,318.99,0.50,1.12,0.27,2.98
5/25/2013 12:15 AM,9.88,49.78,101.63,2.43,341.55,0.52,1.16,0.51,2.98
5/25/2013 12:30 AM,9.47,49.04,101.64,42.36,34.56,0.21,0.46,0.44,2.06
5/25/2013 12:45 AM,9.34,48.81,101.75,294.78,326.70,0.31,0.70,0.52,1.60
5/25/2013 1:00 AM,8.95,48.11,101.83,1.67,9.17,0.28,0.63,0.55,1.37
5/25/2013 1:15 AM,8.73,47.71,101.93,38.63,42.60,0.64,1.43,1.36,3.43
5/25/2013 1:30 AM,8.36,47.04,101.95,32.35,43.23,0.52,1.17,1.04,3.21
5/25/2013 1:45 AM,8.53,47.36,101.97,303.12,0.00,0.00,0.00,0.00,0.00
5/25/2013 2:00 AM,8.42,47.16,102.00,340.41,356.57,0.12,0.27,0.25,1.37
5/25/2013 2:15 AM,8.03,46.46,102.03,9.44,7.15,0.34,0.77,0.59,1.37
5/25/2013 2:30 AM,7.82,46.08,102.03,31.64,27.81,0.26,0.58,0.53,2.06
5/25/2013 2:45 AM,7.91,46.23,102.04,28.94,25.22,0.47,1.06,0.99,1.83
5/25/2013 3:00 AM,7.62,45.71,102.04,349.17,350.90,0.08,0.19,0.19,1.14
5/25/2013 3:15 AM,7.73,45.91,102.04,15.20,18.72,0.09,0.21,0.14,1.60
5/25/2013 3:30 AM,7.63,45.74,102.04,16.43,7.73,0.32,0.72,0.66,1.60
5/25/2013 3:45 AM,7.14,44.85,102.04,26.76,27.08,0.61,1.36,1.28,2.29
5/25/2013 4:00 AM,6.83,44.29,102.03,51.49,58.16,0.62,1.38,1.35,3.21
5/25/2013 4:15 AM,6.83,44.29,102.02,12.77,18.93,0.15,0.34,0.33,1.83
5/25/2013 4:30 AM,6.58,43.85,102.01,37.03,43.81,0.38,0.84,0.79,2.75
5/25/2013 4:45 AM,6.48,43.67,102.01,33.78,34.20,0.52,1.16,0.98,2.06
5/25/2013 5:00 AM,6.56,43.80,102.01,354.96,13.29,0.26,0.59,0.51,2.06
5/25/2013 5:15 AM,6.47,43.65,102.01,39.89,44.47,0.35,0.77,0.73,2.29
5/25/2013 5:30 AM,6.23,43.22,102.00,39.58,45.12,0.47,1.05,0.98,2.98
5/25/2013 5:45 AM,6.29,43.32,102.00,354.53,4.99,0.27,0.61,0.55,2.29
5/25/2013 6:00 AM,6.30,43.34,102.00,10.00,41.77,0.10,0.22,0.21,1.83
5/25/2013 6:15 AM,6.30,43.34,102.00,355.78,37.78,0.02,0.06,0.06,0.92
5/25/2013 6:30 AM,6.14,43.06,101.99,26.39,27.77,0.04,0.08,0.08,1.14
5/25/2013 6:45 AM,6.21,43.17,101.99,25.52,45.54,0.07,0.15,0.14,2.06
5/25/2013 7:00 AM,6.39,43.51,102.05,46.46,57.29,0.49,1.09,1.02,3.43
5/25/2013 7:15 AM,6.57,43.82,102.10,18.91,23.28,0.08,0.18,0.15,1.83
5/25/2013 7:30 AM,7.05,44.70,102.16,317.75,346.30,0.01,0.02,0.02,0.69
5/25/2013 7:45 AM,8.08,46.54,102.30,224.60,214.69,0.10,0.21,0.17,1.14
5/25/2013 8:00 AM,8.79,47.83,101.38,132.52,126.60,0.11,0.24,0.22,1.60
5/25/2013 8:15 AM,9.66,49.39,100.70,188.72,140.57,0.21,0.48,0.17,2.06
5/25/2013 8:30 AM,10.53,50.95,100.11,200.46,204.40,0.33,0.73,0.64,2.06
5/25/2013 8:45 AM,11.35,52.43,99.85,194.72,199.21,0.51,1.15,1.06,2.75
5/25/2013 9:00 AM,12.49,54.49,98.88,202.39,200.14,0.72,1.60,1.47,3.66
5/25/2013 9:15 AM,13.75,56.74,86.00,175.42,115.23,0.62,1.40,0.38,5.95
5/25/2013 9:30 AM,14.85,58.73,65.39,67.21,72.97,1.44,3.22,2.67,9.62
5/25/2013 9:45 AM,15.36,59.64,58.74,86.67,88.09,1.77,3.95,3.49,8.93
5/25/2013 10:00 AM,15.79,60.42,53.56,56.71,62.99,1.56,3.49,2.98,10.76
5/25/2013 10:15 AM,16.31,61.35,48.15,59.95,66.67,2.00,4.46,3.73,10.53
5/25/2013 10:30 AM,16.73,62.11,44.03,71.96,75.89,2.08,4.66,4.01,12.14
5/25/2013 10:45 AM,17.16,62.89,42.81,67.92,77.45,1.89,4.22,3.61,11.22
5/25/2013 11:00 AM,17.52,63.54,42.42,121.41,115.91,1.46,3.26,2.39,7.79
5/25/2013 11:15 AM,17.66,63.79,40.23,97.08,101.42,1.49,3.34,2.58,9.39
5/25/2013 11:30 AM,18.01,64.41,39.55,101.55,104.22,2.20,4.92,4.09,12.37
5/25/2013 11:45 AM,18.27,64.89,37.78,82.48,77.60,1.21,2.71,2.12,8.70
5/25/2013 12:00 PM,18.53,65.36,36.45,89.79,73.11,1.18,2.63,1.83,11.45
5/25/2013 12:15 PM,19.27,66.68,35.69,70.11,67.39,1.17,2.62,2.13,7.33
5/25/2013 12:30 PM,19.82,67.68,36.25,5.10,3.21,1.04,2.32,0.78,7.10
5/25/2013 12:45 PM,19.93,67.87,32.68,73.22,78.03,1.66,3.72,3.16,9.85
5/25/2013 1:00 PM,19.83,67.70,32.81,242.25,237.47,0.88,1.96,1.34,5.27
5/25/2013 1:15 PM,20.17,68.31,34.19,203.42,203.60,1.74,3.89,3.78,6.87
5/25/2013 1:30 PM,20.50,68.90,34.93,197.84,199.16,1.64,3.68,3.20,7.10
5/25/2013 1:45 PM,20.66,69.19,34.86,227.15,228.39,2.14,4.77,4.52,8.24
5/25/2013 2:00 PM,21.06,69.91,35.67,255.52,257.18,1.57,3.50,3.15,7.33
5/25/2013 2:15 PM,21.23,70.22,34.85,239.63,233.90,1.52,3.41,2.81,7.56
5/25/2013 2:30 PM,21.42,70.56,34.40,166.61,169.32,1.59,3.56,2.97,8.24
5/25/2013 2:45 PM,21.92,71.45,34.91,222.94,225.12,2.16,4.83,4.29,10.08
5/25/2013 3:00 PM,22.25,72.06,34.37,251.78,249.34,2.03,4.53,4.15,10.99
5/25/2013 3:15 PM,22.22,71.99,33.90,241.69,243.69,1.56,3.49,3.07,9.62
5/25/2013 3:30 PM,22.38,72.29,33.49,227.75,226.77,1.39,3.11,2.75,7.33
5/25/2013 3:45 PM,22.43,72.37,32.64,215.79,214.10,1.99,4.45,4.30,10.30
5/25/2013 4:00 PM,22.56,72.61,31.93,241.39,245.57,0.86,1.92,1.74,5.95
5/25/2013 4:15 PM,22.51,72.52,30.30,47.99,50.81,0.58,1.29,0.59,3.43
5/25/2013 4:30 PM,22.96,73.32,30.46,218.12,226.20,0.99,2.22,1.31,5.50
5/25/2013 4:45 PM,23.29,73.92,30.31,222.41,217.85,1.38,3.08,2.83,8.24
5/25/2013 5:00 PM,23.48,74.26,29.16,192.14,199.56,1.18,2.63,2.43,5.95
5/25/2013 5:15 PM,23.29,73.92,27.00,127.09,124.69,0.58,1.30,0.37,4.12
5/25/2013 5:30 PM,23.49,74.28,27.38,273.79,269.00,0.49,1.10,0.58,3.66
5/25/2013 5:45 PM,23.52,74.34,28.33,354.10,26.45,0.40,0.90,0.52,4.35
5/25/2013 6:00 PM,23.56,74.40,25.72,55.41,51.66,0.88,1.97,1.28,4.12
5/25/2013 6:15 PM,23.45,74.21,26.21,47.91,60.17,0.97,2.17,1.88,5.27
5/25/2013 6:30 PM,23.00,73.39,31.04,16.05,20.51,0.21,0.46,0.35,2.75
5/25/2013 6:45 PM,22.99,73.38,33.06,0.39,343.28,0.17,0.37,0.35,1.83
5/25/2013 7:00 PM,22.89,73.20,36.14,69.94,64.39,0.54,1.20,0.85,4.35
5/25/2013 7:15 PM,22.18,71.93,43.79,76.28,71.06,0.38,0.85,0.65,3.66
5/25/2013 7:30 PM,21.40,70.52,52.33,27.57,30.50,0.44,0.99,0.90,4.35
5/25/2013 7:45 PM,20.87,69.57,62.10,20.82,16.05,0.29,0.65,0.63,1.37
5/25/2013 8:00 PM,20.04,68.07,74.00,305.53,292.95,0.63,1.41,1.05,3.66
5/25/2013 8:15 PM,19.15,66.48,83.41,31.83,29.93,0.42,0.95,0.88,2.75
5/25/2013 8:30 PM,18.55,65.38,90.56,34.80,37.69,0.26,0.59,0.55,2.29
5/25/2013 8:45 PM,17.70,63.86,98.92,40.53,45.98,0.32,0.72,0.67,2.98
5/25/2013 9:00 PM,16.88,62.39,100.28,48.07,54.44,0.44,0.98,0.94,4.12
5/25/2013 9:15 PM,16.53,61.75,100.53,46.55,51.10,0.59,1.32,1.18,6.18
5/25/2013 9:30 PM,15.94,60.69,100.63,356.75,350.26,0.24,0.54,0.44,1.83
5/25/2013 9:45 PM,15.61,60.10,100.64,8.99,5.68,0.19,0.43,0.20,1.83
5/25/2013 10:00 PM,15.33,59.59,100.74,112.46,273.98,0.12,0.27,0.26,1.83
5/25/2013 10:15 PM,14.93,58.87,101.05,0.83,320.70,0.10,0.22,0.20,1.14
5/25/2013 10:30 PM,14.45,58.00,101.28,350.18,342.79,0.17,0.38,0.37,1.14
5/25/2013 10:45 PM,14.22,57.59,101.53,23.75,30.57,0.20,0.44,0.41,2.06
5/25/2013 11:00 PM,13.70,56.66,101.46,34.36,28.82,0.15,0.34,0.31,1.14
5/25/2013 11:15 PM,13.39,56.11,101.48,23.51,37.57,0.06,0.14,0.13,1.14
5/25/2013 11:30 PM,13.20,55.77,101.48,336.78,23.69,0.04,0.10,0.10,1.14
5/25/2013 11:45 PM,12.81,55.05,101.53,48.19,56.99,0.33,0.73,0.68,3.21
5/26/2013,12.58,54.64,101.60,39.33,42.41,0.28,0.63,0.59,2.06
5/26/2013 12:15 AM,12.45,54.41,101.59,35.81,43.60,0.08,0.17,0.16,1.37
5/26/2013 12:30 AM,12.64,54.75,101.57,23.05,21.06,0.26,0.59,0.55,1.37
5/26/2013 12:45 AM,12.68,54.83,101.49,47.50,52.07,0.59,1.31,1.27,3.89
5/26/2013 1:00 AM,12.70,54.86,101.38,24.28,27.12,0.18,0.40,0.37,1.83
5/26/2013 1:15 AM,12.59,54.66,101.46,11.27,7.94,0.04,0.08,0.08,1.14
5/26/2013 1:30 AM,12.56,54.60,101.51,40.14,39.03,0.22,0.48,0.46,1.60
5/26/2013 1:45 AM,12.53,54.55,101.42,39.55,49.34,0.30,0.67,0.62,2.52
5/26/2013 2:00 AM,12.68,54.82,101.40,19.48,27.89,0.03,0.07,0.07,0.92
5/26/2013 2:15 AM,12.80,55.05,101.41,336.76,315.73,0.29,0.65,0.64,1.83
5/26/2013 2:30 AM,12.71,54.88,101.56,129.93,110.03,0.26,0.57,0.32,1.60
5/26/2013 2:45 AM,12.34,54.21,101.72,341.75,341.93,0.54,1.21,1.18,1.83
5/26/2013 3:00 AM,11.86,53.34,101.85,17.12,10.19,0.29,0.66,0.54,1.37
5/26/2013 3:15 AM,11.58,52.85,101.97,352.76,358.72,0.25,0.55,0.48,1.83
5/26/2013 3:30 AM,11.57,52.83,102.03,19.86,22.03,0.37,0.83,0.75,1.60
5/26/2013 3:45 AM,11.59,52.86,101.94,37.41,44.47,0.36,0.81,0.75,1.83
5/26/2013 4:00 AM,11.60,52.88,101.87,5.31,4.64,0.19,0.43,0.37,2.06
5/26/2013 4:15 AM,11.84,53.32,101.75,24.66,33.76,0.18,0.40,0.38,1.37
5/26/2013 4:30 AM,11.89,53.41,101.70,345.08,357.27,0.21,0.47,0.38,1.37
5/26/2013 4:45 AM,12.02,53.63,101.67,326.27,317.79,0.11,0.26,0.24,1.37
5/26/2013 5:00 AM,12.13,53.83,101.74,337.57,341.38,0.16,0.36,0.35,1.14
5/26/2013 5:15 AM,12.24,54.04,101.78,319.46,271.15,0.12,0.28,0.22,1.60
5/26/2013 5:30 AM,12.27,54.09,101.87,320.51,314.76,0.27,0.59,0.54,1.83
5/26/2013 5:45 AM,12.42,54.36,101.86,332.98,60.42,0.42,0.94,0.58,4.58
5/26/2013 6:00 AM,12.28,54.10,101.98,25.52,31.71,0.57,1.28,0.94,3.89
5/26/2013 6:15 AM,12.09,53.77,101.99,345.20,348.33,0.29,0.64,0.58,2.29
5/26/2013 6:30 AM,12.29,54.12,101.95,274.29,265.30,0.34,0.76,0.57,2.29
5/26/2013 6:45 AM,12.23,54.01,102.08,8.14,348.18,0.38,0.84,0.75,3.66
5/26/2013 7:00 AM,12.08,53.75,102.07,22.30,7.10,0.16,0.36,0.29,2.29
5/26/2013 7:15 AM,11.90,53.42,102.11,34.55,0.50,0.47,1.05,0.36,2.75
5/26/2013 7:30 AM,11.77,53.19,102.19,21.49,43.44,0.39,0.88,0.68,2.98
5/26/2013 7:45 AM,11.91,53.44,102.25,310.81,314.45,0.16,0.35,0.32,1.60
5/26/2013 8:00 AM,12.08,53.74,102.28,25.93,9.43,0.05,0.12,0.07,1.14
5/26/2013 8:15 AM,12.35,54.23,102.31,217.24,150.41,0.09,0.20,0.18,1.60
5/26/2013 8:30 AM,12.62,54.71,102.31,203.35,205.10,0.17,0.37,0.27,1.60
5/26/2013 8:45 AM,13.39,56.10,101.92,117.12,105.20,0.24,0.55,0.38,2.29
5/26/2013 9:00 AM,13.54,56.37,101.64,30.39,83.62,0.34,0.77,0.66,2.98
5/26/2013 9:15 AM,13.88,56.98,101.44,190.72,195.91,0.37,0.83,0.78,2.98
5/26/2013 9:30 AM,14.02,57.24,101.51,188.85,188.43,0.51,1.14,0.81,2.52
5/26/2013 9:45 AM,14.42,57.96,101.26,232.71,219.47,0.71,1.60,1.44,4.58
5/26/2013 10:00 AM,15.08,59.15,100.86,204.62,216.00,0.61,1.36,1.10,4.12
5/26/2013 10:15 AM,15.60,60.07,100.64,198.08,200.19,0.76,1.71,1.63,3.89
5/26/2013 10:30 AM,16.57,61.83,99.57,74.88,70.95,1.01,2.26,1.44,7.79
5/26/2013 10:45 AM,17.32,63.17,79.96,70.26,74.14,1.29,2.88,2.43,6.87
5/26/2013 11:00 AM,17.41,63.34,74.37,80.99,80.55,0.97,2.17,1.85,6.64
5/26/2013 11:15 AM,17.87,64.17,81.81,122.00,122.23,1.30,2.91,2.62,7.10
5/26/2013 11:30 AM,18.35,65.02,70.75,115.91,126.55,0.99,2.21,1.22,8.70
5/26/2013 11:45 AM,18.55,65.38,67.02,73.49,64.26,1.02,2.27,1.50,9.39
5/26/2013 12:00 PM,18.82,65.88,61.16,74.81,77.36,1.25,2.79,2.44,7.10
5/26/2013 12:15 PM,19.05,66.29,61.03,86.73,103.88,0.80,1.78,0.99,8.01
5/26/2013 12:30 PM,19.50,67.10,61.72,137.65,136.48,1.41,3.15,2.96,6.18
5/26/2013 12:45 PM,20.02,68.03,53.56,44.47,50.65,1.40,3.14,2.44,7.56
5/26/2013 1:00 PM,20.50,68.90,52.45,38.07,78.78,0.92,2.05,0.83,5.95
5/26/2013 1:15 PM,20.53,68.96,55.68,234.13,225.75,1.10,2.46,2.10,5.72
5/26/2013 1:30 PM,20.94,69.70,58.16,201.19,209.93,1.46,3.26,2.89,8.01
5/26/2013 1:45 PM,21.26,70.27,58.20,227.87,225.34,2.12,4.74,4.39,8.24
5/26/2013 2:00 PM,21.45,70.60,54.97,225.39,226.12,1.99,4.46,4.08,6.87
5/26/2013 2:15 PM,21.85,71.33,49.41,231.84,231.94,1.76,3.94,3.71,8.47
5/26/2013 2:30 PM,22.25,72.05,41.84,212.73,217.08,1.51,3.38,2.97,6.64
5/26/2013 2:45 PM,22.25,72.05,39.35,210.49,201.42,1.18,2.64,2.05,7.33
5/26/2013 3:00 PM,22.40,72.31,40.47,217.30,218.75,0.95,2.12,1.87,5.72
5/26/2013 3:15 PM,22.95,73.31,38.97,174.97,177.72,1.94,4.34,3.92,8.01
5/26/2013 3:30 PM,23.37,74.06,37.63,224.73,323.54,1.00,2.24,0.32,6.18
5/26/2013 3:45 PM,23.52,74.33,35.63,235.25,236.68,1.26,2.82,2.40,7.33
5/26/2013 4:00 PM,23.49,74.29,35.72,276.11,267.87,0.82,1.83,1.27,6.18
5/26/2013 4:15 PM,23.45,74.22,33.92,208.33,193.91,0.98,2.19,1.61,5.27
5/26/2013 4:30 PM,23.86,74.95,34.98,185.13,173.61,1.24,2.78,2.39,5.72
5/26/2013 4:45 PM,23.94,75.09,35.96,219.43,219.90,1.92,4.29,4.05,8.01
5/26/2013 5:00 PM,23.84,74.92,35.81,236.96,235.86,1.66,3.72,3.37,7.33
5/26/2013 5:15 PM,23.87,74.96,35.69,218.03,221.09,1.00,2.24,1.14,8.93
5/26/2013 5:30 PM,24.02,75.24,36.26,253.60,238.83,1.09,2.44,2.17,6.18
5/26/2013 5:45 PM,24.16,75.49,36.10,218.80,211.68,0.98,2.19,1.82,5.27
5/26/2013 6:00 PM,24.15,75.47,36.29,176.66,192.16,1.34,2.99,2.39,6.87
5/26/2013 6:15 PM,23.95,75.11,36.53,105.20,118.64,0.76,1.69,1.44,5.27
5/26/2013 6:30 PM,23.98,75.16,37.05,169.25,171.17,0.62,1.38,1.04,3.21
5/26/2013 6:45 PM,23.49,74.28,40.22,251.77,227.50,0.15,0.35,0.29,2.06
5/26/2013 7:00 PM,23.35,74.03,44.54,234.58,233.91,0.66,1.47,1.32,4.12
5/26/2013 7:15 PM,22.92,73.25,53.41,258.65,255.25,0.47,1.06,0.89,3.89
5/26/2013 7:30 PM,22.32,72.18,65.93,79.61,123.97,0.18,0.40,0.22,2.52
5/26/2013 7:45 PM,21.36,70.45,81.10,40.95,25.95,0.18,0.39,0.36,1.14
5/26/2013 8:00 PM,20.44,68.80,90.91,34.20,34.00,0.22,0.50,0.45,1.37
5/26/2013 8:15 PM,19.88,67.79,95.44,31.95,27.79,0.18,0.40,0.38,1.83
5/26/2013 8:30 PM,19.28,66.70,99.70,43.03,36.36,0.18,0.41,0.40,1.37
5/26/2013 8:45 PM,18.44,65.19,100.20,51.82,56.96,0.36,0.80,0.78,3.66
5/26/2013 9:00 PM,17.90,64.23,100.48,43.09,60.09,0.21,0.47,0.40,1.37
5/26/2013 9:15 PM,17.58,63.65,91.05,44.25,46.79,0.33,0.75,0.70,2.52
5/26/2013 9:30 PM,17.05,62.68,90.39,37.53,36.19,0.07,0.16,0.15,1.37
5/26/2013 9:45 PM,16.75,62.15,94.27,49.37,22.11,0.11,0.25,0.24,1.14
5/26/2013 10:00 PM,16.37,61.46,93.75,47.27,48.04,0.10,0.23,0.23,1.60
5/26/2013 10:15 PM,16.01,60.81,101.34,52.04,53.34,0.19,0.43,0.41,1.83
5/26/2013 10:30 PM,15.60,60.08,96.02,32.31,46.33,0.13,0.28,0.27,1.37
5/26/2013 10:45 PM,15.30,59.54,94.18,4.88,4.88,0.03,0.06,0.06,0.92
5/26/2013 11:00 PM,15.16,59.28,94.90,35.19,25.15,0.21,0.46,0.43,1.14
5/26/2013 11:15 PM,14.92,58.86,94.54,32.94,26.03,0.05,0.12,0.12,1.14
5/26/2013 11:30 PM,14.81,58.65,98.22,50.20,50.74,0.12,0.27,0.26,1.14
5/26/2013 11:45 PM,14.61,58.30,98.01,37.08,40.53,0.32,0.72,0.68,1.60
5/27/2013,14.30,57.74,98.74,23.23,23.40,0.22,0.50,0.48,1.37
5/27/2013 12:15 AM,14.14,57.46,98.05,28.46,18.60,0.07,0.15,0.15,0.92
5/27/2013 12:30 AM,14.01,57.22,97.53,57.52,57.12,0.24,0.54,0.52,2.06
5/27/2013 12:45 AM,13.78,56.81,101.96,320.57,307.13,0.16,0.36,0.32,1.14
5/27/2013 1:00 AM,13.67,56.60,99.76,334.97,323.81,0.22,0.50,0.48,1.37
5/27/2013 1:15 AM,13.59,56.46,99.29,30.28,27.35,0.15,0.33,0.32,1.37
5/27/2013 1:30 AM,13.30,55.94,99.53,12.59,15.40,0.19,0.42,0.41,1.37
5/27/2013 1:45 AM,13.07,55.53,99.88,32.04,38.22,0.29,0.64,0.60,1.60
5/27/2013 2:00 AM,12.87,55.17,99.84,45.87,48.25,0.33,0.74,0.70,1.83
5/27/2013 2:15 AM,12.74,54.94,99.95,35.84,38.78,0.39,0.86,0.82,2.29
5/27/2013 2:30 AM,12.67,54.81,100.13,48.56,54.77,0.42,0.95,0.91,2.29
5/27/2013 2:45 AM,12.65,54.77,100.05,55.12,54.96,0.41,0.91,0.78,3.21
5/27/2013 3:00 AM,12.62,54.72,100.56,343.49,285.82,0.04,0.09,0.04,1.14
5/27/2013 3:15 AM,12.73,54.92,100.60,30.77,46.54,0.41,0.92,0.90,2.29
5/27/2013 3:30 AM,12.31,54.15,100.17,53.51,56.13,0.40,0.90,0.88,2.52
5/27/2013 3:45 AM,12.19,53.95,100.31,39.40,44.41,0.20,0.44,0.41,1.60
5/27/2013 4:00 AM,12.17,53.90,100.31,5.36,10.54,0.15,0.34,0.33,1.37
5/27/2013 4:15 AM,12.04,53.67,100.66,21.57,19.32,0.22,0.50,0.48,1.14
5/27/2013 4:30 AM,11.84,53.32,100.44,24.79,22.47,0.22,0.48,0.45,1.37
5/27/2013 4:45 AM,11.88,53.39,100.52,40.18,29.32,0.10,0.21,0.20,1.14
5/27/2013 5:00 AM,11.76,53.17,100.22,15.69,13.47,0.28,0.64,0.54,1.83
5/27/2013 5:15 AM,11.64,52.96,100.37,22.74,34.99,0.42,0.95,0.84,2.98
5/27/2013 5:30 AM,11.48,52.66,100.36,38.43,44.08,0.11,0.25,0.24,1.83
5/27/2013 5:45 AM,11.49,52.67,100.67,15.54,0.00,0.00,0.00,0.00,0.00
5/27/2013 6:00 AM,11.50,52.70,100.41,352.77,357.69,0.15,0.34,0.31,1.37
5/27/2013 6:15 AM,11.40,52.51,100.57,24.11,25.48,0.32,0.71,0.66,1.60
5/27/2013 6:30 AM,11.30,52.33,100.79,46.82,52.49,0.38,0.86,0.83,2.29
5/27/2013 6:45 AM,11.32,52.37,100.95,33.92,36.56,0.17,0.38,0.36,1.60
5/27/2013 7:00 AM,11.56,52.80,101.45,16.73,7.75,0.09,0.20,0.20,1.37
5/27/2013 7:15 AM,11.83,53.29,102.16,25.84,46.99,0.13,0.30,0.28,2.06
5/27/2013 7:30 AM,12.35,54.24,102.45,273.88,266.00,0.21,0.46,0.44,2.06
5/27/2013 7:45 AM,13.04,55.47,102.10,270.87,248.97,0.04,0.08,0.04,1.14
5/27/2013 8:00 AM,13.74,56.73,101.48,200.69,203.20,0.16,0.35,0.34,1.60
5/27/2013 8:15 AM,14.34,57.82,101.11,193.54,194.57,0.36,0.81,0.78,2.06
5/27/2013 8:30 AM,15.08,59.15,81.81,205.33,204.67,0.74,1.66,1.58,3.21
5/27/2013 8:45 AM,15.78,60.40,75.22,202.77,206.51,0.66,1.47,1.41,3.21
5/27/2013 9:00 AM,16.64,61.96,83.01,168.29,171.82,0.46,1.03,0.86,2.98
5/27/2013 9:15 AM,17.63,63.73,88.36,216.33,215.29,0.79,1.76,1.48,4.81
5/27/2013 9:30 AM,18.07,64.53,87.79,191.22,201.48,0.56,1.25,1.17,2.98
5/27/2013 9:45 AM,18.69,65.64,76.28,232.40,187.99,0.53,1.19,0.38,4.58
5/27/2013 10:00 AM,19.27,66.69,68.71,159.99,183.60,0.76,1.70,1.03,5.50
5/27/2013 10:15 AM,19.91,67.83,74.64,231.49,226.01,0.88,1.96,1.29,5.72
5/27/2013 10:30 AM,20.60,69.08,70.87,178.09,192.50,0.61,1.35,0.95,4.81
5/27/2013 10:45 AM,21.21,70.18,64.89,198.77,168.42,0.86,1.92,0.94,4.58
5/27/2013 11:00 AM,22.11,71.80,62.14,199.13,198.91,1.12,2.51,2.00,6.18
5/27/2013 11:15 AM,22.55,72.60,56.05,170.52,170.04,0.90,2.02,1.53,5.04
5/27/2013 11:30 AM,23.33,74.00,51.27,238.15,239.37,1.65,3.69,3.34,7.79
5/27/2013 11:45 AM,23.87,74.96,51.22,197.07,200.77,1.91,4.26,3.45,8.01
5/27/2013 12:00 PM,24.02,75.23,51.20,208.17,218.23,2.31,5.18,3.97,10.99
5/27/2013 12:15 PM,24.24,75.63,52.21,217.07,217.47,2.15,4.81,4.34,11.22
5/27/2013 12:30 PM,24.73,76.51,52.21,222.54,225.30,1.56,3.48,3.13,8.93
5/27/2013 12:45 PM,25.24,77.43,50.67,233.08,234.63,1.81,4.05,3.76,9.39
5/27/2013 1:00 PM,25.75,78.36,48.82,230.21,231.12,2.80,6.27,5.84,12.59
5/27/2013 1:15 PM,26.19,79.14,47.40,236.99,237.72,3.28,7.34,6.91,17.63
5/27/2013 1:30 PM,26.33,79.39,46.51,221.16,223.71,3.12,6.97,6.43,14.66
5/27/2013 1:45 PM,26.77,80.19,46.92,216.59,217.97,2.75,6.15,5.79,12.37
5/27/2013 2:00 PM,26.92,80.45,44.07,237.39,237.34,3.22,7.21,6.74,15.11
5/27/2013 2:15 PM,27.25,81.04,42.05,231.14,229.44,3.29,7.36,6.82,15.11
5/27/2013 2:30 PM,27.25,81.06,41.27,229.54,228.10,3.19,7.13,6.50,14.88
5/27/2013 2:45 PM,27.46,81.43,41.06,228.47,228.30,3.34,7.47,7.07,13.05
5/27/2013 3:00 PM,27.44,81.39,41.16,224.56,224.84,3.21,7.18,6.70,12.59
5/27/2013 3:15 PM,27.49,81.48,40.49,226.56,225.87,3.41,7.63,7.21,13.51
5/27/2013 3:30 PM,27.76,81.97,40.21,235.98,235.53,3.41,7.63,7.30,16.03
5/27/2013 3:45 PM,27.72,81.89,39.24,219.78,221.63,2.82,6.31,5.65,12.37
5/27/2013 4:00 PM,28.10,82.59,38.31,226.04,226.53,2.45,5.48,4.98,12.59
5/27/2013 4:15 PM,28.07,82.53,36.27,233.01,234.17,3.79,8.48,8.07,19.46
5/27/2013 4:30 PM,27.73,81.92,38.67,214.86,214.74,2.58,5.78,5.45,10.99
5/27/2013 4:45 PM,27.76,81.97,39.56,220.87,225.05,2.30,5.14,4.50,15.11
5/27/2013 5:00 PM,28.12,82.62,37.39,235.85,235.80,3.21,7.17,6.67,15.80
5/27/2013 5:15 PM,28.03,82.46,37.40,232.85,231.33,3.87,8.66,8.10,16.03
5/27/2013 5:30 PM,27.80,82.04,38.73,230.11,229.21,3.59,8.04,7.62,16.95
5/27/2013 5:45 PM,27.43,81.37,42.26,231.38,229.64,2.47,5.52,5.18,11.68
5/27/2013 6:00 PM,27.05,80.70,46.79,219.93,219.07,1.86,4.16,3.99,7.79
5/27/2013 6:15 PM,26.74,80.14,50.78,232.95,233.18,1.74,3.89,3.71,7.79
5/27/2013 6:30 PM,26.89,80.40,49.62,235.15,233.93,1.54,3.43,3.25,6.64
5/27/2013 6:45 PM,27.06,80.71,46.62,234.25,236.04,2.20,4.92,4.64,10.76
5/27/2013 7:00 PM,26.88,80.38,48.93,232.85,233.56,2.23,4.98,4.70,9.62
5/27/2013 7:15 PM,26.65,79.98,53.54,224.40,223.90,1.91,4.26,4.00,9.39
5/27/2013 7:30 PM,26.52,79.74,52.28,212.17,209.70,2.33,5.22,4.98,11.22
5/27/2013 7:45 PM,26.37,79.46,51.56,217.18,215.34,2.13,4.77,4.52,10.08
5/27/2013 8:00 PM,26.00,78.81,54.28,224.98,223.33,1.55,3.47,3.24,8.70
5/27/2013 8:15 PM,25.48,77.86,57.51,241.91,241.06,1.39,3.10,2.98,6.18
5/27/2013 8:30 PM,25.01,77.03,61.13,241.87,240.50,1.40,3.12,2.99,5.72
5/27/2013 8:45 PM,24.27,75.69,66.55,247.28,247.37,1.01,2.27,2.20,4.81
5/27/2013 9:00 PM,22.58,72.65,82.03,208.64,251.32,0.07,0.15,0.13,1.60
5/27/2013 9:15 PM,21.85,71.32,94.83,334.71,0.60,0.03,0.07,0.04,1.14
5/27/2013 9:30 PM,21.03,69.85,99.98,17.11,346.54,0.10,0.23,0.23,1.14
5/27/2013 9:45 PM,20.62,69.12,100.24,21.28,64.11,0.06,0.14,0.14,1.60
5/27/2013 10:00 PM,20.16,68.29,100.41,21.71,56.89,0.04,0.09,0.09,1.37
5/27/2013 10:15 PM,19.70,67.46,100.58,30.83,28.08,0.06,0.12,0.12,1.14
5/27/2013 10:30 PM,19.22,66.60,100.78,32.07,36.78,0.24,0.53,0.50,2.06
5/27/2013 10:45 PM,18.93,66.07,100.98,54.50,55.82,0.06,0.13,0.12,0.92
5/27/2013 11:00 PM,18.65,65.58,101.06,56.06,49.93,0.04,0.10,0.09,1.37
5/27/2013 11:15 PM,18.40,65.12,101.13,58.73,73.30,0.06,0.14,0.13,1.14
5/27/2013 11:30 PM,18.11,64.60,101.31,334.64,285.18,0.06,0.14,0.12,1.37
5/27/2013 11:45 PM,17.93,64.27,101.61,329.57,319.59,0.08,0.17,0.15,1.14
5/28/2013,17.95,64.30,101.64,118.19,122.62,0.02,0.05,0.05,0.92
5/28/2013 12:15 AM,18.04,64.47,101.51,22.77,21.44,0.15,0.34,0.32,1.83
5/28/2013 12:30 AM,17.74,63.93,101.46,14.05,9.99,0.12,0.27,0.22,1.83
5/28/2013 12:45 AM,17.67,63.81,101.48,2.15,346.42,0.07,0.16,0.15,1.14
5/28/2013 1:00 AM,17.57,63.62,101.59,335.42,334.20,0.03,0.07,0.07,1.14
5/28/2013 1:15 AM,17.53,63.55,101.68,42.15,23.13,0.10,0.22,0.18,1.14
5/28/2013 1:30 AM,17.41,63.33,101.75,46.86,38.42,0.21,0.46,0.43,1.60
5/28/2013 1:45 AM,17.06,62.70,101.78,24.04,20.04,0.15,0.34,0.29,1.60
5/28/2013 2:00 AM,17.10,62.79,101.85,321.60,320.57,0.07,0.15,0.15,0.92
5/28/2013 2:15 AM,17.13,62.83,101.83,50.09,52.68,0.20,0.44,0.42,1.37
5/28/2013 2:30 AM,16.89,62.40,101.90,66.21,56.95,0.14,0.31,0.30,1.83
5/28/2013 2:45 AM,16.57,61.83,101.99,46.56,52.76,0.48,1.08,0.92,2.52
5/28/2013 3:00 AM,16.21,61.18,102.11,244.48,234.13,0.18,0.40,0.11,1.60
5/28/2013 3:15 AM,16.16,61.09,102.23,128.24,60.49,0.14,0.31,0.12,1.83
5/28/2013 3:30 AM,15.80,60.45,101.58,2.42,4.15,0.21,0.47,0.41,1.37
5/28/2013 3:45 AM,15.64,60.16,96.82,355.61,352.80,0.08,0.19,0.19,1.37
5/28/2013 4:00 AM,15.63,60.14,99.58,35.05,49.65,0.16,0.35,0.28,1.14
5/28/2013 4:15 AM,15.47,59.85,100.38,22.97,12.64,0.25,0.57,0.55,1.60
5/28/2013 4:30 AM,15.32,59.58,101.72,27.33,21.01,0.25,0.57,0.51,1.83
5/28/2013 4:45 AM,15.22,59.39,102.16,0.98,11.20,0.07,0.16,0.16,1.37
5/28/2013 5:00 AM,15.18,59.32,102.40,356.91,356.69,0.01,0.02,0.02,0.69
5/28/2013 5:15 AM,15.12,59.22,102.39,7.87,13.78,0.04,0.10,0.09,2.52
5/28/2013 5:30 AM,15.12,59.22,102.41,356.72,347.68,0.35,0.79,0.12,2.98
5/28/2013 5:45 AM,15.16,59.29,102.42,23.48,25.96,0.13,0.28,0.27,1.37
5/28/2013 6:00 AM,15.09,59.15,102.43,32.11,38.15,0.11,0.25,0.25,1.37
5/28/2013 6:15 AM,15.12,59.22,102.45,27.41,317.98,0.11,0.25,0.12,1.37
5/28/2013 6:30 AM,15.13,59.24,102.45,337.07,317.69,0.10,0.22,0.18,1.37
5/28/2013 6:45 AM,15.12,59.22,102.46,359.46,357.02,0.09,0.20,0.19,0.92
5/28/2013 7:00 AM,15.28,59.51,102.48,302.32,0.00,0.00,0.00,0.00,0.00
5/28/2013 7:15 AM,15.72,60.30,102.44,6.05,29.72,0.09,0.20,0.19,1.60
5/28/2013 7:30 AM,16.15,61.07,102.01,341.17,266.45,0.15,0.33,0.23,1.83
5/28/2013 7:45 AM,16.59,61.85,101.76,199.11,197.73,0.29,0.64,0.60,1.83
5/28/2013 8:00 AM,17.34,63.22,101.55,218.78,231.53,0.07,0.16,0.16,1.60
5/28/2013 8:15 AM,17.97,64.34,101.45,244.47,240.27,0.39,0.87,0.79,2.29
5/28/2013 8:30 AM,18.40,65.12,101.45,179.87,170.16,0.45,1.01,0.88,2.29
5/28/2013 8:45 AM,18.97,66.15,101.30,198.50,205.03,0.37,0.83,0.74,2.06
5/28/2013 9:00 AM,19.52,67.14,101.14,204.57,200.65,0.33,0.74,0.68,1.83
5/28/2013 9:15 AM,20.19,68.34,100.83,211.29,214.49,0.13,0.29,0.25,1.83
5/28/2013 9:30 AM,21.30,70.35,100.37,291.17,281.14,0.46,1.03,0.86,3.21
5/28/2013 9:45 AM,22.01,71.62,96.19,250.24,243.15,0.51,1.14,0.71,3.66
5/28/2013 10:00 AM,23.08,73.54,85.14,198.18,217.03,1.61,3.61,3.09,11.91
5/28/2013 10:15 AM,23.80,74.83,76.89,232.48,233.10,2.50,5.60,5.34,11.22
5/28/2013 10:30 AM,24.41,75.93,73.00,213.95,216.59,2.86,6.41,5.78,13.74
5/28/2013 10:45 AM,24.87,76.76,69.50,222.35,224.91,2.93,6.56,5.95,14.66
5/28/2013 11:00 AM,24.81,76.66,64.57,222.91,220.85,3.64,8.14,7.56,14.66
5/28/2013 11:15 AM,25.01,77.02,65.94,227.23,223.72,2.61,5.83,5.00,11.68
5/28/2013 11:30 AM,25.18,77.33,63.50,236.05,235.28,3.18,7.12,6.61,12.37
5/28/2013 11:45 AM,25.44,77.80,65.35,229.48,229.40,2.22,4.97,4.56,10.76
5/28/2013 12:00 PM,25.79,78.43,62.99,213.48,217.66,2.04,4.56,3.84,12.59
5/28/2013 12:15 PM,26.06,78.91,60.85,210.26,210.89,2.77,6.20,5.79,13.51
5/28/2013 12:30 PM,26.25,79.25,62.07,207.42,207.51,2.53,5.66,4.87,12.59
5/28/2013 12:45 PM,26.39,79.50,62.37,192.91,194.47,2.60,5.82,5.36,13.28
5/28/2013 1:00 PM,26.68,80.03,60.90,192.00,192.18,2.39,5.35,4.75,10.53
5/28/2013 1:15 PM,26.96,80.54,56.88,230.13,230.74,2.97,6.65,6.18,13.51
5/28/2013 1:30 PM,27.43,81.37,56.83,223.06,223.80,3.02,6.75,6.38,15.57
5/28/2013 1:45 PM,27.63,81.74,52.15,234.95,234.98,3.21,7.19,6.84,13.51
5/28/2013 2:00 PM,27.83,82.10,50.06,211.43,211.76,3.28,7.34,6.71,17.40
5/28/2013 2:15 PM,27.72,81.90,50.84,218.08,216.86,3.35,7.49,7.07,14.66
5/28/2013 2:30 PM,27.84,82.11,49.49,215.51,212.16,3.42,7.64,7.04,14.88
5/28/2013 2:45 PM,28.13,82.63,49.66,235.90,233.33,2.93,6.55,6.07,13.28
5/28/2013 3:00 PM,28.24,82.83,45.97,221.13,221.25,3.42,7.64,7.16,12.14
5/28/2013 3:15 PM,28.54,83.36,44.49,227.83,227.67,3.08,6.90,6.52,16.26
5/28/2013 3:30 PM,28.51,83.32,44.05,213.16,213.80,2.71,6.05,5.65,11.45
5/28/2013 3:45 PM,28.44,83.19,44.72,223.59,224.58,2.76,6.17,5.72,15.57
5/28/2013 4:00 PM,28.77,83.78,44.70,232.22,233.23,2.45,5.47,4.88,12.37
5/28/2013 4:15 PM,28.77,83.78,42.60,227.79,227.13,2.61,5.84,5.48,11.45
5/28/2013 4:30 PM,28.71,83.68,42.78,216.65,216.51,2.87,6.42,6.12,12.59
5/28/2013 4:45 PM,28.69,83.64,42.67,234.22,230.15,2.11,4.71,4.32,10.08
5/28/2013 5:00 PM,28.92,84.06,41.43,231.58,232.29,3.01,6.74,6.35,13.05
5/28/2013 5:15 PM,28.99,84.18,42.67,219.82,218.51,2.26,5.05,4.74,10.99
5/28/2013 5:30 PM,28.93,84.08,41.57,229.11,229.57,2.74,6.14,5.81,12.37
5/28/2013 5:45 PM,28.89,84.00,41.65,231.62,230.05,2.78,6.22,5.87,11.91
5/28/2013 6:00 PM,28.87,83.97,42.06,221.98,219.96,2.47,5.52,5.13,10.53
5/28/2013 6:15 PM,28.85,83.94,39.75,237.79,237.63,2.74,6.13,5.82,11.22
5/28/2013 6:30 PM,28.81,83.86,38.58,226.94,226.99,3.01,6.72,6.38,14.43
5/28/2013 6:45 PM,28.63,83.54,37.51,224.51,223.83,3.07,6.86,6.56,13.51
5/28/2013 7:00 PM,28.34,83.01,38.02,235.91,235.19,2.69,6.02,5.68,13.28
5/28/2013 7:15 PM,28.00,82.39,40.92,231.87,230.83,2.31,5.16,4.92,9.16
5/28/2013 7:30 PM,27.68,81.82,43.57,231.71,231.72,2.47,5.53,5.29,9.62
5/28/2013 7:45 PM,27.17,80.91,46.25,232.51,231.97,1.71,3.83,3.67,8.01
5/28/2013 8:00 PM,26.63,79.94,48.99,236.39,235.01,1.29,2.89,2.76,5.04
5/28/2013 8:15 PM,25.99,78.77,53.20,246.59,245.94,0.99,2.22,2.12,3.89
5/28/2013 8:30 PM,24.80,76.64,60.15,270.23,265.18,0.80,1.78,1.67,4.12
5/28/2013 8:45 PM,23.19,73.74,73.45,346.48,344.09,0.07,0.16,0.16,1.37
5/28/2013 9:00 PM,22.57,72.63,85.57,328.30,328.01,0.07,0.17,0.13,1.37
5/28/2013 9:15 PM,22.11,71.81,94.67,335.62,324.80,0.06,0.14,0.13,0.92
5/28/2013 9:30 PM,21.41,70.54,99.69,16.46,69.37,0.05,0.11,0.11,0.92
5/28/2013 9:45 PM,20.97,69.74,100.20,24.73,6.98,0.03,0.06,0.06,0.92
5/28/2013 10:00 PM,20.56,69.01,100.38,23.41,26.70,0.10,0.22,0.17,1.14
5/28/2013 10:15 PM,20.04,68.07,100.59,341.44,272.07,0.17,0.39,0.35,1.60
5/28/2013 10:30 PM,19.81,67.66,100.87,308.08,302.43,0.32,0.72,0.62,2.06
5/28/2013 10:45 PM,19.78,67.61,100.83,343.28,345.54,0.35,0.78,0.69,2.52
5/28/2013 11:00 PM,20.00,68.00,100.88,325.82,341.37,0.26,0.57,0.37,2.52
5/28/2013 11:15 PM,19.71,67.47,100.92,261.97,325.41,0.10,0.22,0.08,1.37
5/28/2013 11:30 PM,18.73,65.72,101.34,197.32,246.38,0.06,0.13,0.11,1.14
5/28/2013 11:45 PM,18.64,65.55,101.48,317.82,352.35,0.10,0.23,0.21,1.37
5/29/2013,18.72,65.70,101.42,256.62,301.61,0.10,0.23,0.12,1.37
5/29/2013 12:15 AM,18.54,65.37,101.53,69.85,61.46,0.31,0.69,0.68,1.83
5/29/2013 12:30 AM,18.52,65.34,101.50,41.56,50.05,0.37,0.84,0.74,2.52
5/29/2013 12:45 AM,18.48,65.27,101.46,328.66,356.51,0.12,0.27,0.24,1.83
5/29/2013 1:00 AM,18.13,64.63,101.58,27.50,67.18,0.11,0.24,0.21,1.83
5/29/2013 1:15 AM,18.03,64.45,101.67,33.80,46.12,0.24,0.53,0.46,1.83
5/29/2013 1:30 AM,17.97,64.34,101.73,359.95,35.49,0.18,0.39,0.29,2.52
5/29/2013 1:45 AM,17.57,63.63,101.82,72.49,73.49,0.08,0.19,0.18,1.37
5/29/2013 2:00 AM,17.50,63.50,101.93,89.01,78.84,0.10,0.22,0.22,1.37
5/29/2013 2:15 AM,17.72,63.90,101.95,37.06,38.33,0.42,0.94,0.88,2.52
5/29/2013 2:30 AM,17.47,63.44,101.97,32.51,55.70,0.17,0.38,0.33,1.37
5/29/2013 2:45 AM,17.04,62.66,102.05,359.46,34.73,0.01,0.01,0.01,0.69
5/29/2013 3:00 AM,16.71,62.07,102.14,2.33,17.53,0.01,0.03,0.02,0.69
5/29/2013 3:15 AM,16.46,61.63,102.23,44.80,0.00,0.00,0.00,0.00,0.00
5/29/2013 3:30 AM,16.33,61.40,102.32,44.82,44.88,0.04,0.09,0.09,0.92
5/29/2013 3:45 AM,16.14,61.05,102.35,47.86,49.74,0.29,0.64,0.64,1.37
5/29/2013 4:00 AM,15.90,60.62,102.34,38.86,0.00,0.00,0.00,0.00,0.00
5/29/2013 4:15 AM,15.60,60.09,102.36,336.30,328.58,0.00,0.00,0.00,0.46
5/29/2013 4:30 AM,15.52,59.93,102.39,24.70,34.22,0.17,0.38,0.24,1.83
5/29/2013 4:45 AM,15.32,59.58,102.41,335.00,314.25,0.29,0.65,0.38,2.52
5/29/2013 5:00 AM,15.33,59.60,102.43,60.29,61.71,0.26,0.58,0.21,2.75
5/29/2013 5:15 AM,15.29,59.52,102.44,1.98,28.38,0.17,0.38,0.23,1.60
5/29/2013 5:30 AM,15.23,59.42,102.45,35.08,35.73,0.35,0.78,0.66,2.52
5/29/2013 5:45 AM,14.96,58.93,102.44,34.20,43.19,0.29,0.64,0.57,2.29
5/29/2013 6:00 AM,14.85,58.73,102.44,57.94,60.39,0.26,0.58,0.56,2.06
5/29/2013 6:15 AM,14.74,58.54,102.44,2.16,7.83,0.13,0.29,0.28,1.37
5/29/2013 6:30 AM,14.75,58.55,102.44,15.94,23.88,0.09,0.19,0.19,1.37
5/29/2013 6:45 AM,14.77,58.59,102.46,30.52,39.74,0.12,0.28,0.25,1.60
5/29/2013 7:00 AM,15.00,59.01,102.51,265.04,254.92,0.32,0.72,0.68,1.60
5/29/2013 7:15 AM,15.35,59.64,102.52,231.63,229.66,0.21,0.46,0.42,1.37
5/29/2013 7:30 AM,15.77,60.38,101.93,272.54,180.50,0.00,0.01,0.01,0.92
5/29/2013 7:45 AM,16.41,61.53,101.41,228.28,199.24,0.03,0.06,0.05,0.92
5/29/2013 8:00 AM,17.23,63.01,101.01,173.61,173.65,0.07,0.15,0.13,1.14
5/29/2013 8:15 AM,17.96,64.32,100.68,201.45,191.55,0.25,0.57,0.52,2.06
5/29/2013 8:30 AM,18.86,65.95,100.49,193.33,190.84,0.35,0.78,0.75,1.83
5/29/2013 8:45 AM,19.67,67.40,100.34,188.69,188.41,0.71,1.58,1.52,2.98
5/29/2013 9:00 AM,20.70,69.26,99.41,228.37,228.43,0.78,1.74,1.54,3.21
5/29/2013 9:15 AM,20.94,69.70,100.08,248.56,253.26,0.90,2.00,1.86,3.89
5/29/2013 9:30 AM,21.29,70.33,99.74,254.96,252.62,0.79,1.77,1.68,4.12
5/29/2013 9:45 AM,22.00,71.60,96.87,251.36,242.97,0.48,1.06,0.72,4.58
5/29/2013 10:00 AM,22.70,72.85,84.08,258.40,245.61,0.72,1.61,1.13,4.58
5/29/2013 10:15 AM,23.38,74.08,75.74,121.01,185.17,0.81,1.81,0.92,5.72
5/29/2013 10:30 AM,23.85,74.94,70.32,225.00,222.64,1.49,3.34,2.89,7.10
5/29/2013 10:45 AM,24.54,76.17,68.01,223.74,220.75,2.09,4.66,4.20,10.30
5/29/2013 11:00 AM,24.71,76.48,69.54,231.38,229.94,2.46,5.51,5.20,9.39
5/29/2013 11:15 AM,24.68,76.42,73.13,222.34,222.63,2.37,5.29,4.83,10.08
5/29/2013 11:30 AM,24.41,75.95,76.62,241.24,242.41,1.93,4.32,3.99,8.93
5/29/2013 11:45 AM,24.89,76.81,78.74,247.64,250.09,1.50,3.35,3.12,7.33
5/29/2013 12:00 PM,25.31,77.56,75.47,275.52,265.10,1.57,3.52,2.42,8.01
5/29/2013 12:15 PM,25.59,78.06,70.88,227.90,225.37,1.87,4.18,3.71,10.76
5/29/2013 12:30 PM,26.15,79.08,71.74,219.42,223.71,1.66,3.71,3.39,10.99
5/29/2013 12:45 PM,26.45,79.61,69.26,195.76,200.97,1.77,3.95,3.14,11.68
5/29/2013 1:00 PM,26.62,79.92,67.13,206.53,211.73,1.63,3.65,3.24,10.08
5/29/2013 1:15 PM,26.81,80.27,64.79,207.10,202.56,1.64,3.67,3.35,9.85
5/29/2013 1:30 PM,26.83,80.29,63.84,207.56,208.78,1.17,2.61,1.78,6.87
5/29/2013 1:45 PM,27.40,81.32,61.19,242.50,230.22,1.38,3.09,2.22,7.79
5/29/2013 2:00 PM,27.33,81.20,57.44,195.27,193.72,1.51,3.38,2.09,6.18
5/29/2013 2:15 PM,27.38,81.29,59.59,216.87,215.67,1.64,3.67,2.79,9.62
5/29/2013 2:30 PM,27.65,81.78,55.57,197.90,221.57,0.82,1.83,0.90,8.01
5/29/2013 2:45 PM,28.00,82.41,51.42,212.21,211.97,1.13,2.53,1.99,7.56
5/29/2013 3:00 PM,28.53,83.36,48.14,200.42,206.36,2.08,4.66,3.31,8.93
5/29/2013 3:15 PM,28.66,83.58,46.82,211.23,212.11,1.84,4.12,3.67,9.16
5/29/2013 3:30 PM,28.83,83.90,47.41,195.24,203.44,1.78,3.98,3.31,7.79
5/29/2013 3:45 PM,29.01,84.22,46.57,197.02,204.10,1.84,4.12,3.32,10.08
5/29/2013 4:00 PM,28.92,84.06,43.75,225.74,227.34,1.59,3.56,3.19,7.10
5/29/2013 4:15 PM,29.25,84.64,44.89,226.62,217.74,1.97,4.40,3.20,10.53
5/29/2013 4:30 PM,29.16,84.48,43.68,237.87,231.88,1.52,3.40,2.91,8.93
5/29/2013 4:45 PM,29.32,84.77,43.23,227.91,226.72,1.56,3.49,3.20,7.79
5/29/2013 5:00 PM,29.26,84.66,43.23,255.90,250.63,1.60,3.57,3.21,8.70
5/29/2013 5:15 PM,29.37,84.87,42.71,225.77,225.53,2.28,5.11,4.82,9.62
5/29/2013 5:30 PM,29.38,84.88,43.49,230.40,233.44,1.77,3.95,3.63,7.79
5/29/2013 5:45 PM,29.34,84.82,41.97,232.11,234.09,1.01,2.25,1.98,6.41
5/29/2013 6:00 PM,28.84,83.92,43.53,314.99,321.86,0.54,1.21,0.44,2.52
5/29/2013 6:15 PM,29.12,84.41,42.81,230.46,222.16,0.80,1.78,1.45,4.35
5/29/2013 6:30 PM,28.67,83.60,45.14,281.58,281.97,0.40,0.90,0.80,2.29
5/29/2013 6:45 PM,28.32,82.97,50.90,271.15,266.05,0.54,1.21,1.07,3.66
5/29/2013 7:00 PM,28.07,82.53,56.88,259.49,259.65,0.64,1.43,1.31,3.66
5/29/2013 7:15 PM,27.54,81.57,69.96,256.72,257.10,0.64,1.43,1.37,2.98
5/29/2013 7:30 PM,26.86,80.35,77.29,301.03,287.16,0.21,0.46,0.29,2.06
5/29/2013 7:45 PM,26.45,79.61,84.34,336.17,336.07,0.17,0.38,0.36,1.37
5/29/2013 8:00 PM,25.72,78.29,84.80,37.41,25.36,0.29,0.65,0.37,1.37
5/29/2013 8:15 PM,25.20,77.35,81.74,21.71,16.70,0.28,0.62,0.60,1.37
5/29/2013 8:30 PM,24.55,76.18,82.87,35.29,19.88,0.20,0.45,0.36,1.14
5/29/2013 8:45 PM,24.00,75.20,89.06,58.68,20.12,0.20,0.45,0.44,1.37
5/29/2013 9:00 PM,23.45,74.21,88.56,265.85,267.46,0.33,0.74,0.69,2.75
5/29/2013 9:15 PM,23.96,75.12,95.33,243.14,242.01,1.31,2.94,2.81,8.70
5/29/2013 9:30 PM,24.37,75.87,100.45,258.28,257.31,0.96,2.15,2.00,4.35
5/29/2013 9:45 PM,23.26,73.88,100.51,325.21,321.31,0.37,0.83,0.68,2.29
5/29/2013 10:00 PM,22.11,71.79,100.43,29.36,31.94,0.36,0.81,0.70,1.83
5/29/2013 10:15 PM,21.69,71.04,92.37,26.50,27.17,0.35,0.78,0.74,2.06
5/29/2013 10:30 PM,21.18,70.13,97.56,27.28,14.64,0.30,0.67,0.49,2.52
5/29/2013 10:45 PM,20.73,69.32,101.31,28.69,31.28,0.40,0.90,0.65,2.29
5/29/2013 11:00 PM,20.43,68.78,97.52,6.73,349.05,0.24,0.53,0.46,2.06
5/29/2013 11:15 PM,20.24,68.44,101.46,20.88,26.94,0.33,0.75,0.66,3.43
5/29/2013 11:30 PM,20.17,68.31,101.45,342.26,359.07,0.40,0.90,0.68,3.89
5/29/2013 11:45 PM,21.13,70.04,101.10,345.50,337.12,0.51,1.15,0.88,3.66
5/30/2013,20.05,68.09,101.13,343.33,10.57,0.19,0.42,0.28,1.83
5/30/2013 12:15 AM,19.73,67.51,101.38,41.49,46.37,0.33,0.73,0.69,2.06
5/30/2013 12:30 AM,19.20,66.56,101.51,48.86,56.20,0.80,1.78,1.71,4.58
5/30/2013 12:45 AM,19.10,66.38,101.52,46.36,57.06,0.60,1.34,1.30,3.66
5/30/2013 1:00 AM,18.95,66.12,101.57,44.32,62.09,0.53,1.18,1.17,3.43
5/30/2013 1:15 AM,18.54,65.38,101.66,302.61,308.78,0.24,0.54,0.15,2.29
5/30/2013 1:30 AM,18.12,64.62,101.78,48.19,48.49,0.04,0.10,0.07,1.14
5/30/2013 1:45 AM,17.78,64.00,99.76,9.93,13.97,0.12,0.28,0.25,1.37
5/30/2013 2:00 AM,17.45,63.41,93.87,1.44,74.12,0.03,0.07,0.04,1.14
5/30/2013 2:15 AM,17.41,63.33,91.99,353.27,40.96,0.15,0.33,0.31,1.60
5/30/2013 2:30 AM,17.06,62.71,91.11,337.00,0.00,0.00,0.00,0.00,0.00
5/30/2013 2:45 AM,16.98,62.57,90.99,338.59,344.26,0.16,0.36,0.36,1.14
5/30/2013 3:00 AM,16.89,62.39,90.71,20.52,34.59,0.33,0.74,0.50,1.83
5/30/2013 3:15 AM,16.68,62.02,90.77,42.31,44.51,0.22,0.49,0.47,1.60
5/30/2013 3:30 AM,16.53,61.75,91.18,34.43,35.50,0.32,0.72,0.69,1.83
5/30/2013 3:45 AM,16.20,61.16,90.13,55.02,59.72,0.83,1.86,1.82,3.66
5/30/2013 4:00 AM,16.16,61.08,89.11,42.31,45.48,0.28,0.63,0.61,2.06
5/30/2013 4:15 AM,16.16,61.08,89.66,30.56,37.94,0.26,0.58,0.52,1.83
5/30/2013 4:30 AM,16.03,60.85,88.01,29.15,31.27,0.28,0.62,0.58,2.75
5/30/2013 4:45 AM,16.07,60.93,87.69,13.83,26.96,0.16,0.37,0.34,2.29
5/30/2013 5:00 AM,15.96,60.73,88.02,60.13,80.44,0.27,0.61,0.59,2.29
5/30/2013 5:15 AM,15.99,60.77,86.24,105.24,94.24,0.33,0.75,0.62,2.75
5/30/2013 5:30 AM,15.85,60.54,86.27,1.72,334.84,0.22,0.50,0.28,2.06
5/30/2013 5:45 AM,15.83,60.49,86.09,301.61,14.68,0.21,0.47,0.17,2.52
5/30/2013 6:00 AM,15.62,60.12,86.31,305.25,298.76,0.23,0.52,0.45,1.60
5/30/2013 6:15 AM,15.53,59.95,86.29,332.91,341.49,0.09,0.20,0.20,1.14
5/30/2013 6:30 AM,15.55,59.99,86.96,310.48,347.10,0.11,0.24,0.09,1.60
5/30/2013 6:45 AM,15.61,60.10,84.91,308.53,0.00,0.00,0.00,0.00,0.00
5/30/2013 7:00 AM,15.76,60.36,87.31,15.00,357.85,0.01,0.01,0.01,0.69
5/30/2013 7:15 AM,16.02,60.84,90.61,296.51,250.62,0.00,0.00,0.00,0.23
5/30/2013 7:30 AM,16.53,61.75,89.98,194.69,83.06,0.06,0.13,0.13,1.83
5/30/2013 7:45 AM,17.15,62.87,81.68,49.61,72.96,0.30,0.67,0.65,2.29
5/30/2013 8:00 AM,17.81,64.06,78.98,213.19,101.34,0.09,0.20,0.09,2.06
5/30/2013 8:15 AM,18.64,65.56,79.54,196.99,220.28,0.17,0.39,0.26,1.60
5/30/2013 8:30 AM,19.41,66.94,82.06,226.59,224.72,0.58,1.29,1.17,2.98
5/30/2013 8:45 AM,20.59,69.07,85.81,202.98,199.30,0.40,0.89,0.81,2.06
5/30/2013 9:00 AM,21.53,70.75,86.13,208.77,240.90,0.30,0.67,0.55,2.98
5/30/2013 9:15 AM,22.15,71.87,81.50,223.63,217.68,0.68,1.52,1.34,4.81
5/30/2013 9:30 AM,23.03,73.46,83.12,201.82,200.91,1.28,2.86,2.25,6.41
5/30/2013 9:45 AM,23.65,74.57,81.79,180.11,182.81,1.16,2.58,2.17,6.87
5/30/2013 10:00 AM,23.92,75.06,75.40,196.31,197.05,2.02,4.51,4.23,9.39
5/30/2013 10:15 AM,24.23,75.61,70.91,197.18,200.84,1.39,3.10,2.57,7.33
5/30/2013 10:30 AM,24.57,76.22,67.82,148.81,147.27,1.85,4.13,3.33,9.62
5/30/2013 10:45 AM,24.92,76.86,66.40,202.83,211.56,1.99,4.46,3.56,9.85
5/30/2013 11:00 AM,25.26,77.46,61.53,142.01,141.92,1.70,3.81,3.21,10.76
5/30/2013 11:15 AM,25.60,78.08,58.24,157.18,161.25,2.23,4.98,3.66,11.45
5/30/2013 11:30 AM,25.89,78.60,57.92,194.80,199.83,2.45,5.48,4.64,13.51
5/30/2013 11:45 AM,26.07,78.93,57.41,141.62,139.66,1.92,4.30,2.86,11.68
5/30/2013 12:00 PM,26.43,79.58,54.43,121.93,110.30,2.00,4.47,3.25,10.30
5/30/2013 12:15 PM,26.74,80.13,52.47,151.69,163.75,1.60,3.57,2.82,9.85
5/30/2013 12:30 PM,26.98,80.56,50.91,130.10,128.76,1.88,4.21,3.35,12.37
5/30/2013 12:45 PM,27.38,81.29,52.99,172.56,167.99,1.80,4.04,2.83,9.62
5/30/2013 1:00 PM,27.55,81.60,55.51,188.00,202.15,1.92,4.29,3.19,14.66
5/30/2013 1:15 PM,27.77,81.99,56.06,182.98,184.47,2.12,4.74,3.76,11.45
5/30/2013 1:30 PM,27.76,81.97,54.36,194.33,196.93,1.30,2.91,1.98,8.70
5/30/2013 1:45 PM,27.89,82.21,48.88,132.36,129.25,1.43,3.20,2.11,9.62
5/30/2013 2:00 PM,28.01,82.41,46.47,222.02,215.77,1.35,3.03,2.80,9.85
5/30/2013 2:15 PM,28.31,82.96,46.46,199.73,202.38,1.80,4.02,3.42,9.39
5/30/2013 2:30 PM,28.36,83.05,45.61,216.43,219.16,2.30,5.15,4.84,10.08
5/30/2013 2:45 PM,28.49,83.28,43.65,219.36,212.23,1.64,3.66,3.24,8.47
5/30/2013 3:00 PM,28.63,83.53,41.56,216.37,200.09,1.48,3.30,2.60,8.01
5/30/2013 3:15 PM,28.47,83.25,42.63,210.02,210.98,1.55,3.46,3.21,8.93
5/30/2013 3:30 PM,29.05,84.28,39.74,207.10,207.00,1.75,3.92,3.68,7.10
5/30/2013 3:45 PM,29.17,84.51,37.98,221.16,226.93,1.86,4.17,3.43,8.01
5/30/2013 4:00 PM,29.06,84.31,36.85,222.08,222.55,1.87,4.19,3.85,8.01
5/30/2013 4:15 PM,29.51,85.12,35.32,191.13,193.09,1.57,3.50,2.40,7.33
5/30/2013 4:30 PM,29.34,84.81,35.97,127.42,121.30,1.38,3.08,2.13,7.79
5/30/2013 4:45 PM,29.36,84.85,37.83,163.51,161.42,1.32,2.95,2.65,7.10
5/30/2013 5:00 PM,28.86,83.94,41.22,204.11,204.32,1.44,3.22,2.38,7.33
5/30/2013 5:15 PM,29.43,84.97,34.99,206.05,208.44,2.16,4.82,4.60,10.76
5/30/2013 5:30 PM,29.58,85.24,35.16,200.77,200.65,2.08,4.64,4.22,10.30
5/30/2013 5:45 PM,29.33,84.79,36.58,202.87,204.96,2.21,4.94,4.54,10.30
5/30/2013 6:00 PM,28.64,83.55,40.48,207.62,206.77,2.27,5.08,4.75,11.45
5/30/2013 6:15 PM,28.21,82.78,47.39,225.78,224.20,2.36,5.27,4.93,10.30
5/30/2013 6:30 PM,27.26,81.06,70.60,235.75,236.93,2.28,5.11,4.83,10.30
5/30/2013 6:45 PM,26.61,79.90,81.42,236.31,235.30,2.11,4.73,4.53,10.08
5/30/2013 7:00 PM,26.27,79.28,81.59,238.21,238.55,2.30,5.15,4.97,10.08
5/30/2013 7:15 PM,25.96,78.73,92.14,238.26,237.64,1.56,3.49,3.31,6.64
5/30/2013 7:30 PM,25.71,78.27,87.60,247.59,244.32,0.69,1.54,1.43,3.89
5/30/2013 7:45 PM,25.32,77.57,84.70,260.25,254.90,0.58,1.29,1.19,2.98
5/30/2013 8:00 PM,25.05,77.09,81.64,251.29,250.34,0.90,2.01,1.91,4.81
5/30/2013 8:15 PM,24.78,76.60,80.13,266.24,258.72,0.33,0.73,0.67,2.98
5/30/2013 8:30 PM,24.16,75.48,82.77,348.26,353.07,0.23,0.52,0.50,1.60
5/30/2013 8:45 PM,23.13,73.63,83.40,19.13,10.28,0.32,0.71,0.51,1.60
5/30/2013 9:00 PM,22.86,73.15,85.81,26.03,24.10,0.14,0.32,0.27,1.14
5/30/2013 9:15 PM,22.28,72.11,89.36,35.98,35.64,0.06,0.13,0.12,1.60
5/30/2013 9:30 PM,22.04,71.66,96.78,34.69,28.17,0.19,0.44,0.40,1.37
5/30/2013 9:45 PM,21.54,70.78,101.45,30.13,4.64,0.15,0.33,0.31,1.37
5/30/2013 10:00 PM,21.25,70.25,102.14,44.55,46.88,0.24,0.53,0.44,2.06
5/30/2013 10:15 PM,20.93,69.68,102.23,15.20,17.29,0.27,0.60,0.55,2.29
5/30/2013 10:30 PM,20.54,68.97,102.25,338.47,334.33,0.08,0.18,0.14,1.83
5/30/2013 10:45 PM,20.43,68.78,102.33,26.75,44.69,0.25,0.55,0.45,1.60
5/30/2013 11:00 PM,19.94,67.89,102.39,20.82,23.15,0.24,0.54,0.52,1.60
5/30/2013 11:15 PM,19.71,67.49,102.37,18.50,22.50,0.39,0.88,0.74,2.29
5/30/2013 11:30 PM,19.54,67.18,102.30,40.75,41.18,0.28,0.62,0.58,2.52
5/30/2013 11:45 PM,19.12,66.42,102.30,48.08,56.41,0.30,0.68,0.65,2.75
5/31/2013,18.85,65.92,102.30,41.60,49.27,0.47,1.05,0.99,3.21
5/31/2013 12:15 AM,18.63,65.53,102.27,353.59,27.81,0.33,0.73,0.55,3.21
5/31/2013 12:30 AM,18.86,65.95,102.26,49.81,61.38,0.30,0.68,0.65,2.06
5/31/2013 12:45 AM,18.34,65.00,102.32,37.30,49.22,0.31,0.68,0.65,3.21
5/31/2013 1:00 AM,18.14,64.64,102.37,30.83,36.98,0.38,0.85,0.68,2.52
5/31/2013 1:15 AM,18.08,64.54,102.42,4.08,203.98,0.15,0.33,0.11,1.83
5/31/2013 1:30 AM,18.02,64.44,102.46,348.03,4.16,0.28,0.64,0.39,1.83
5/31/2013 1:45 AM,17.72,63.89,102.48,22.51,25.17,0.34,0.77,0.65,1.83
5/31/2013 2:00 AM,17.48,63.46,102.49,284.89,18.16,0.09,0.20,0.05,0.92
5/31/2013 2:15 AM,17.38,63.29,102.51,44.99,111.10,0.04,0.09,0.05,1.37
5/31/2013 2:30 AM,17.22,62.99,102.51,26.62,21.37,0.18,0.40,0.34,1.60
5/31/2013 2:45 AM,17.03,62.65,102.52,38.80,42.83,0.15,0.33,0.31,2.06
5/31/2013 3:00 AM,16.89,62.40,102.52,18.71,351.92,0.08,0.18,0.15,1.14
5/31/2013 3:15 AM,16.86,62.35,102.53,44.08,62.97,0.12,0.26,0.08,1.37
5/31/2013 3:30 AM,16.86,62.35,102.54,303.09,288.72,0.21,0.47,0.43,1.60
5/31/2013 3:45 AM,16.80,62.25,102.55,35.25,45.43,0.25,0.57,0.54,1.83
5/31/2013 4:00 AM,16.68,62.02,102.54,36.92,36.29,0.12,0.26,0.25,1.14
5/31/2013 4:15 AM,16.45,61.62,102.54,40.44,46.09,0.45,1.00,0.95,2.29
5/31/2013 4:30 AM,16.25,61.26,102.53,357.71,38.30,0.16,0.36,0.33,2.52
5/31/2013 4:45 AM,16.35,61.43,102.53,358.47,336.75,0.06,0.13,0.10,0.92
5/31/2013 5:00 AM,16.35,61.43,102.53,6.83,13.83,0.16,0.36,0.33,1.14
5/31/2013 5:15 AM,16.22,61.20,102.54,345.61,341.70,0.07,0.16,0.12,0.92
5/31/2013 5:30 AM,16.17,61.11,102.53,5.72,39.37,0.27,0.59,0.24,2.29
5/31/2013 5:45 AM,16.00,60.79,102.53,321.45,313.46,0.19,0.41,0.29,2.06
5/31/2013 6:00 AM,15.96,60.72,102.53,358.45,6.62,0.12,0.26,0.16,1.60
5/31/2013 6:15 AM,15.95,60.72,102.53,10.21,20.45,0.15,0.34,0.30,1.60
5/31/2013 6:30 AM,15.85,60.54,102.53,17.94,35.03,0.26,0.59,0.50,2.06
5/31/2013 6:45 AM,15.98,60.77,102.54,359.07,76.15,0.15,0.34,0.17,2.29
5/31/2013 7:00 AM,16.13,61.03,102.58,11.21,46.96,0.08,0.17,0.16,1.83
5/31/2013 7:15 AM,16.35,61.43,102.62,83.38,79.98,0.03,0.07,0.06,1.37
5/31/2013 7:30 AM,16.85,62.33,102.57,270.97,71.13,0.23,0.52,0.20,2.06
5/31/2013 7:45 AM,17.64,63.76,101.81,77.21,78.19,0.20,0.46,0.43,2.75
5/31/2013 8:00 AM,18.60,65.48,101.29,93.05,68.78,0.13,0.28,0.19,2.98
5/31/2013 8:15 AM,19.04,66.27,86.24,222.31,241.69,0.55,1.24,0.97,3.21
5/31/2013 8:30 AM,20.01,68.02,77.98,141.46,148.21,0.11,0.25,0.13,1.37
5/31/2013 8:45 AM,21.33,70.39,82.52,25.39,336.38,0.11,0.26,0.12,1.37
5/31/2013 9:00 AM,22.19,71.94,82.66,203.42,185.89,0.45,1.00,0.51,4.81
5/31/2013 9:15 AM,23.36,74.06,76.78,206.78,208.23,1.20,2.68,2.35,6.41
5/31/2013 9:30 AM,24.50,76.10,65.12,180.71,182.83,2.74,6.14,5.19,18.09
5/31/2013 9:45 AM,24.88,76.78,59.68,203.77,204.74,3.27,7.31,6.67,17.17
5/31/2013 10:00 AM,25.18,77.33,56.81,211.39,211.26,4.08,9.12,8.63,17.63
5/31/2013 10:15 AM,25.56,78.02,55.59,211.13,211.00,3.11,6.95,6.38,14.43
5/31/2013 10:30 AM,25.81,78.46,54.56,219.46,221.43,3.66,8.18,7.51,22.90
5/31/2013 10:45 AM,26.12,79.01,51.34,201.40,202.63,3.63,8.12,7.53,16.26
5/31/2013 11:00 AM,26.03,78.86,53.46,203.19,207.09,3.25,7.26,6.27,18.32
5/31/2013 11:15 AM,26.24,79.23,51.89,202.67,202.62,2.87,6.42,5.72,14.43
5/31/2013 11:30 AM,26.28,79.30,52.06,214.97,215.23,3.81,8.52,7.90,17.86
5/31/2013 11:45 AM,26.28,79.31,52.70,212.29,212.04,3.31,7.41,6.99,15.34
5/31/2013 12:00 PM,26.44,79.59,52.85,202.22,203.04,2.39,5.34,4.92,10.76
5/31/2013 12:15 PM,26.64,79.96,51.52,213.14,213.32,3.08,6.88,6.37,13.74
5/31/2013 12:30 PM,27.04,80.68,51.02,202.41,204.80,2.83,6.34,5.79,13.05
5/31/2013 12:45 PM,26.92,80.46,51.28,204.20,207.27,2.81,6.29,5.86,11.68
5/31/2013 1:00 PM,27.38,81.28,49.03,190.92,196.06,2.78,6.21,4.93,13.51
5/31/2013 1:15 PM,27.95,82.31,47.14,184.25,189.03,2.81,6.29,4.81,14.88
5/31/2013 1:30 PM,28.08,82.55,47.49,191.63,190.97,2.32,5.18,4.32,11.68
5/31/2013 1:45 PM,28.36,83.04,47.01,184.83,187.94,2.83,6.33,5.06,13.28
5/31/2013 2:00 PM,28.31,82.96,46.89,193.58,194.60,3.16,7.07,5.51,18.09
5/31/2013 2:15 PM,28.38,83.09,44.16,206.34,208.60,3.20,7.16,6.43,14.88
5/31/2013 2:30 PM,28.75,83.75,42.77,205.21,206.85,2.79,6.24,5.71,14.88
5/31/2013 2:45 PM,28.67,83.60,42.26,206.36,207.48,3.71,8.30,7.79,16.72
5/31/2013 3:00 PM,28.85,83.94,42.18,201.65,201.50,2.68,6.00,5.34,13.51
5/31/2013 3:15 PM,28.90,84.02,42.67,205.34,205.58,3.07,6.86,6.43,13.74
5/31/2013 3:30 PM,29.08,84.34,42.89,213.37,212.36,2.95,6.60,6.24,14.88
5/31/2013 3:45 PM,28.29,82.93,46.16,209.99,210.17,2.54,5.67,5.26,13.51
5/31/2013 4:00 PM,28.54,83.36,46.06,212.49,212.82,2.36,5.27,4.82,10.08
5/31/2013 4:15 PM,28.70,83.67,46.69,218.38,220.00,2.25,5.03,4.64,10.08
5/31/2013 4:30 PM,28.84,83.91,43.43,209.81,209.44,2.28,5.11,4.51,13.28
5/31/2013 4:45 PM,28.94,84.09,42.40,207.18,206.24,2.64,5.91,5.47,13.05
5/31/2013 5:00 PM,28.33,82.99,47.51,206.15,206.65,2.39,5.35,5.20,11.68
5/31/2013 5:15 PM,28.04,82.48,52.47,226.25,224.03,1.62,3.63,3.43,5.95
5/31/2013 5:30 PM,27.97,82.35,55.86,232.88,233.18,1.55,3.46,3.27,6.41
5/31/2013 5:45 PM,28.10,82.58,56.60,210.67,209.44,1.44,3.23,3.05,6.64
5/31/2013 6:00 PM,27.87,82.17,59.33,221.66,219.90,1.65,3.68,3.48,8.01
5/31/2013 6:15 PM,27.07,80.73,73.02,271.01,264.55,0.60,1.33,1.23,4.58
5/31/2013 6:30 PM,26.19,79.14,93.12,33.46,8.39,0.13,0.28,0.17,1.14
5/31/2013 6:45 PM,26.37,79.47,92.99,87.40,105.94,0.46,1.04,1.00,2.52
5/31/2013 7:00 PM,26.41,79.53,93.92,339.46,0.19,0.31,0.69,0.37,1.83
5/31/2013 7:15 PM,26.29,79.33,94.30,256.76,256.51,0.79,1.77,1.70,3.66
5/31/2013 7:30 PM,26.42,79.55,91.16,249.80,248.00,0.94,2.11,2.01,3.89
5/31/2013 7:45 PM,25.99,78.78,85.41,271.08,267.48,0.54,1.22,1.12,3.21
5/31/2013 8:00 PM,25.03,77.06,82.27,353.42,351.39,0.18,0.41,0.30,1.37
5/31/2013 8:15 PM,24.61,76.29,78.74,42.22,43.23,0.11,0.24,0.21,1.14
5/31/2013 8:30 PM,23.96,75.13,76.78,19.30,12.42,0.17,0.38,0.30,1.14
5/31/2013 8:45 PM,23.51,74.32,79.47,353.59,4.73,0.14,0.32,0.20,2.06
5/31/2013 9:00 PM,23.44,74.19,83.75,328.49,328.98,0.12,0.27,0.25,1.14
5/31/2013 9:15 PM,23.70,74.67,90.90,307.32,299.62,0.10,0.22,0.19,1.37
5/31/2013 9:30 PM,24.71,76.47,90.28,244.51,242.95,0.62,1.39,1.22,4.35
5/31/2013 9:45 PM,25.04,77.06,94.11,232.94,230.47,0.89,1.99,1.76,6.18
5/31/2013 10:00 PM,25.01,77.02,96.85,237.11,235.22,0.71,1.58,1.44,3.66
5/31/2013 10:15 PM,24.87,76.77,97.75,244.11,247.29,0.58,1.30,1.10,2.98
5/31/2013 10:30 PM,24.52,76.13,96.30,265.92,258.06,0.26,0.59,0.36,2.52
5/31/2013 10:45 PM,23.68,74.62,96.77,356.64,352.46,0.32,0.70,0.21,2.75
5/31/2013 11:00 PM,23.25,73.85,97.20,20.07,30.79,0.34,0.76,0.34,2.98
5/31/2013 11:15 PM,22.91,73.24,97.95,330.80,1.53,0.38,0.85,0.35,2.29
5/31/2013 11:30 PM,21.98,71.56,98.74,32.99,42.78,0.69,1.53,1.32,3.43
5/31/2013 11:45 PM,21.28,70.30,100.60,40.41,45.95,0.71,1.59,1.45,3.43