,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,20.95,69.71,101.07,46.60,55.33,0.50,1.12,0.83,2.98
6/1/2013 12:15 AM,20.43,68.77,101.39,42.35,51.23,0.33,0.74,0.65,2.52
6/1/2013 12:30 AM,20.07,68.13,101.65,35.37,53.34,0.47,1.06,0.90,3.66
6/1/2013 12:45 AM,19.84,67.70,101.74,41.65,55.59,0.50,1.13,1.03,3.21
6/1/2013 1:00 AM,19.77,67.59,101.79,247.15,230.87,0.10,0.22,0.12,1.14
6/1/2013 1:15 AM,19.55,67.19,101.87,189.25,189.63,0.02,0.04,0.04,0.69
6/1/2013 1:30 AM,19.29,66.71,102.00,155.77,64.11,0.02,0.04,0.04,0.92
6/1/2013 1:45 AM,19.08,66.34,102.10,60.34,24.12,0.04,0.09,0.09,1.14
6/1/2013 2:00 AM,18.89,66.01,102.14,80.36,71.03,0.12,0.27,0.20,1.83
6/1/2013 2:15 AM,18.64,65.55,102.21,48.78,40.75,0.04,0.08,0.06,0.69
6/1/2013 2:30 AM,18.48,65.27,102.30,18.86,19.61,0.08,0.19,0.18,1.14
6/1/2013 2:45 AM,18.34,65.01,102.34,7.01,7.01,0.02,0.04,0.04,0.69
6/1/2013 3:00 AM,18.63,65.53,102.32,6.76,0.00,0.00,0.00,0.00,0.00
6/1/2013 3:15 AM,18.76,65.77,102.22,43.39,62.16,0.17,0.38,0.37,1.60
6/1/2013 3:30 AM,18.90,66.02,102.15,354.38,251.63,0.15,0.34,0.32,1.83
6/1/2013 3:45 AM,18.87,65.96,102.21,295.70,325.34,0.03,0.08,0.07,0.92
6/1/2013 4:00 AM,18.92,66.06,102.17,354.70,0.00,0.00,0.00,0.00,0.00
6/1/2013 4:15 AM,18.94,66.09,102.19,356.01,0.00,0.00,0.00,0.00,0.00
6/1/2013 4:30 AM,19.07,66.32,102.14,342.22,288.47,0.03,0.08,0.08,0.92
6/1/2013 4:45 AM,18.78,65.80,102.14,285.25,286.74,0.08,0.18,0.18,0.92
6/1/2013 5:00 AM,18.69,65.65,102.27,303.34,280.86,0.21,0.47,0.44,2.06
6/1/2013 5:15 AM,18.64,65.55,102.37,32.24,41.91,0.24,0.54,0.50,1.60
6/1/2013 5:30 AM,18.45,65.22,102.40,4.14,11.06,0.25,0.57,0.54,1.83
6/1/2013 5:45 AM,18.38,65.08,102.41,57.37,45.92,0.14,0.32,0.31,1.60
6/1/2013 6:00 AM,18.33,65.00,102.43,30.37,29.30,0.25,0.56,0.49,1.37
6/1/2013 6:15 AM,18.23,64.81,102.45,44.07,43.08,0.17,0.38,0.36,1.37
6/1/2013 6:30 AM,18.14,64.65,102.47,33.97,38.79,0.03,0.06,0.06,0.92
6/1/2013 6:45 AM,17.87,64.17,102.49,344.39,0.00,0.00,0.00,0.00,0.00
6/1/2013 7:00 AM,17.91,64.24,102.51,322.53,322.47,0.00,0.00,0.00,0.46
6/1/2013 7:15 AM,18.17,64.71,102.52,322.78,323.19,0.03,0.07,0.07,0.92
6/1/2013 7:30 AM,18.48,65.26,102.47,352.31,53.65,0.06,0.14,0.14,1.60
6/1/2013 7:45 AM,19.21,66.57,101.83,225.80,211.34,0.20,0.44,0.19,1.60
6/1/2013 8:00 AM,20.08,68.15,91.82,216.08,241.84,0.07,0.15,0.13,1.14
6/1/2013 8:15 AM,21.12,70.02,76.80,186.29,224.36,0.10,0.22,0.20,1.60
6/1/2013 8:30 AM,21.84,71.32,78.24,230.07,245.72,0.17,0.39,0.37,1.83
6/1/2013 8:45 AM,22.55,72.58,84.33,208.65,252.31,0.40,0.90,0.68,6.18
6/1/2013 9:00 AM,23.63,74.54,88.32,217.95,211.82,0.94,2.11,1.69,7.33
6/1/2013 9:15 AM,24.70,76.46,82.57,196.58,196.09,2.07,4.63,4.01,12.59
6/1/2013 9:30 AM,25.05,77.10,79.39,218.64,220.09,2.90,6.49,6.04,14.20
6/1/2013 9:45 AM,25.33,77.59,77.33,210.91,211.02,3.23,7.23,6.74,16.03
6/1/2013 10:00 AM,25.54,77.97,74.98,193.03,194.39,3.39,7.57,6.78,16.49
6/1/2013 10:15 AM,25.54,77.97,75.75,205.80,206.88,3.30,7.38,6.79,15.34
6/1/2013 10:30 AM,25.52,77.93,82.50,213.46,212.92,3.23,7.22,6.76,15.80
6/1/2013 10:45 AM,25.54,77.96,89.42,214.29,215.02,2.81,6.29,5.74,14.20
6/1/2013 11:00 AM,25.68,78.23,87.88,215.02,213.88,2.66,5.95,5.67,11.91
6/1/2013 11:15 AM,26.58,79.84,81.88,210.99,211.31,2.75,6.15,5.66,12.37
6/1/2013 11:30 AM,26.06,78.91,84.63,235.20,235.07,3.66,8.19,7.70,19.01
6/1/2013 11:45 AM,26.13,79.03,86.41,231.64,228.70,3.04,6.80,6.32,15.34
6/1/2013 12:00 PM,25.89,78.60,88.36,238.25,238.63,2.93,6.56,6.20,11.68
6/1/2013 12:15 PM,26.14,79.05,86.24,221.33,221.11,2.26,5.06,4.83,9.16
6/1/2013 12:30 PM,26.56,79.80,83.43,225.16,226.07,2.72,6.08,5.42,13.51
6/1/2013 12:45 PM,26.50,79.71,82.29,229.81,229.62,4.01,8.96,8.46,16.72
6/1/2013 1:00 PM,26.85,80.32,84.02,227.95,226.46,3.00,6.71,6.22,13.51
6/1/2013 1:15 PM,27.41,81.35,81.35,227.08,223.49,3.03,6.79,6.33,13.97
6/1/2013 1:30 PM,27.65,81.77,80.51,216.06,217.47,2.80,6.27,5.64,13.97
6/1/2013 1:45 PM,28.08,82.54,77.42,225.41,226.68,3.33,7.45,6.96,16.26
6/1/2013 2:00 PM,28.33,82.99,75.68,211.22,211.85,2.97,6.64,6.11,14.20
6/1/2013 2:15 PM,28.30,82.95,73.96,206.01,208.93,3.48,7.77,6.97,15.80
6/1/2013 2:30 PM,28.52,83.33,70.19,216.67,216.96,3.49,7.80,7.12,14.88
6/1/2013 2:45 PM,28.87,83.97,67.46,225.82,227.81,3.34,7.47,7.06,15.34
6/1/2013 3:00 PM,28.93,84.07,65.18,205.97,206.49,3.41,7.62,6.98,15.34
6/1/2013 3:15 PM,29.00,84.21,61.43,205.67,207.83,3.56,7.96,7.39,19.69
6/1/2013 3:30 PM,29.44,85.00,58.42,214.04,214.67,4.14,9.25,8.73,19.24
6/1/2013 3:45 PM,29.47,85.05,56.20,217.73,217.79,4.20,9.38,8.75,18.09
6/1/2013 4:00 PM,29.65,85.37,55.00,213.11,212.91,3.18,7.11,6.51,14.66
6/1/2013 4:15 PM,28.89,84.01,57.54,206.74,208.28,3.81,8.52,8.08,17.17
6/1/2013 4:30 PM,28.83,83.90,58.09,211.00,211.68,3.26,7.30,6.80,14.66
6/1/2013 4:45 PM,28.17,82.71,63.29,225.97,223.23,2.52,5.63,5.32,12.14
6/1/2013 5:00 PM,28.41,83.13,62.16,224.04,223.95,2.34,5.24,4.97,10.08
6/1/2013 5:15 PM,28.14,82.65,63.51,218.55,216.12,2.71,6.06,5.73,13.51
6/1/2013 5:30 PM,27.25,81.06,73.56,234.59,233.46,2.13,4.76,4.47,9.85
6/1/2013 5:45 PM,27.77,81.99,67.42,223.81,225.91,1.76,3.94,3.62,8.93
6/1/2013 6:00 PM,27.73,81.91,74.54,235.83,236.13,1.62,3.61,3.38,7.10
6/1/2013 6:15 PM,27.67,81.80,81.91,228.54,227.58,1.66,3.71,3.53,7.56
6/1/2013 6:30 PM,27.08,80.74,77.13,210.13,208.86,3.89,8.70,7.97,19.92
6/1/2013 6:45 PM,26.76,80.17,79.74,211.43,210.33,2.37,5.31,4.99,12.82
6/1/2013 7:00 PM,26.75,80.16,81.81,212.62,212.28,2.24,5.01,4.76,10.08
6/1/2013 7:15 PM,26.49,79.69,85.96,225.72,224.92,1.38,3.08,2.92,6.87
6/1/2013 7:30 PM,26.13,79.03,85.68,242.81,242.18,1.27,2.84,2.74,5.27
6/1/2013 7:45 PM,25.67,78.21,84.95,258.38,256.28,0.88,1.98,1.90,3.89
6/1/2013 8:00 PM,23.64,74.56,84.42,292.44,252.82,0.79,1.76,1.15,7.33
6/1/2013 8:15 PM,22.86,73.15,81.64,28.08,40.23,0.30,0.66,0.58,2.52
6/1/2013 8:30 PM,22.59,72.66,78.68,331.27,20.28,0.34,0.77,0.08,3.21
6/1/2013 8:45 PM,22.60,72.68,79.29,300.78,317.55,0.07,0.16,0.14,1.60
6/1/2013 9:00 PM,22.61,72.71,77.46,357.28,81.65,0.05,0.10,0.10,1.14
6/1/2013 9:15 PM,22.64,72.75,77.38,243.41,237.62,0.81,1.81,1.73,2.98
6/1/2013 9:30 PM,22.88,73.19,76.45,165.22,151.30,0.94,2.11,1.46,7.10
6/1/2013 9:45 PM,23.02,73.43,76.14,160.89,158.76,1.58,3.54,3.14,9.62
6/1/2013 10:00 PM,22.60,72.69,76.53,179.33,185.17,2.07,4.63,3.86,13.28
6/1/2013 10:15 PM,22.38,72.29,76.89,189.81,190.66,1.58,3.53,3.20,9.85
6/1/2013 10:30 PM,22.35,72.22,76.30,186.01,186.02,1.43,3.19,2.66,9.39
6/1/2013 10:45 PM,22.32,72.18,77.26,179.31,191.72,0.90,2.00,1.63,6.18
6/1/2013 11:00 PM,22.09,71.75,77.73,133.71,169.96,0.41,0.92,0.55,5.04
6/1/2013 11:15 PM,21.88,71.39,77.82,252.60,248.19,0.33,0.74,0.42,3.21
6/1/2013 11:30 PM,21.48,70.67,77.44,11.44,7.24,0.42,0.93,0.79,2.06
6/1/2013 11:45 PM,21.23,70.22,78.17,22.28,13.82,0.29,0.65,0.27,3.66
6/2/2013,21.15,70.06,78.37,355.56,13.11,0.30,0.66,0.47,2.29
6/2/2013 12:15 AM,20.91,69.64,77.95,355.75,354.71,0.26,0.58,0.47,1.83
6/2/2013 12:30 AM,20.75,69.35,77.87,0.41,72.60,0.10,0.23,0.21,1.37
6/2/2013 12:45 AM,20.70,69.25,77.29,357.68,37.01,0.24,0.54,0.34,1.60
6/2/2013 1:00 AM,20.57,69.02,77.69,327.41,42.08,0.29,0.66,0.30,2.06
6/2/2013 1:15 AM,20.54,68.97,77.58,9.15,34.59,0.17,0.38,0.19,1.37
6/2/2013 1:30 AM,20.49,68.88,77.76,300.57,302.15,0.11,0.25,0.23,1.60
6/2/2013 1:45 AM,20.56,69.00,78.74,6.68,81.75,0.14,0.32,0.26,1.37
6/2/2013 2:00 AM,20.70,69.27,79.94,16.56,43.09,0.12,0.26,0.21,1.60
6/2/2013 2:15 AM,20.73,69.32,79.57,31.50,38.25,0.39,0.87,0.65,1.83
6/2/2013 2:30 AM,20.66,69.19,81.35,27.46,54.07,0.46,1.03,0.94,2.98
6/2/2013 2:45 AM,20.51,68.92,81.57,331.40,331.67,0.01,0.02,0.02,0.69
6/2/2013 3:00 AM,20.48,68.86,79.47,288.82,280.36,0.13,0.29,0.28,1.37
6/2/2013 3:15 AM,20.36,68.65,79.15,313.83,330.59,0.18,0.40,0.29,1.37
6/2/2013 3:30 AM,20.33,68.59,79.34,298.82,289.13,0.09,0.19,0.19,1.14
6/2/2013 3:45 AM,20.36,68.65,79.78,280.32,282.03,0.23,0.51,0.48,1.37
6/2/2013 4:00 AM,20.40,68.72,81.11,266.47,263.19,0.08,0.17,0.15,1.14
6/2/2013 4:15 AM,20.58,69.04,82.55,1.19,353.39,0.11,0.24,0.11,1.83
6/2/2013 4:30 AM,20.84,69.51,84.15,304.73,222.61,0.54,1.21,0.18,3.66
6/2/2013 4:45 AM,20.86,69.56,84.96,271.03,244.52,0.25,0.56,0.27,2.06
6/2/2013 5:00 AM,20.86,69.55,85.55,222.64,221.47,1.55,3.47,3.05,8.24
6/2/2013 5:15 AM,21.17,70.10,85.77,234.19,236.67,1.23,2.74,2.33,7.33
6/2/2013 5:30 AM,21.26,70.26,88.26,234.54,232.99,1.29,2.88,2.71,5.72
6/2/2013 5:45 AM,21.38,70.48,89.80,213.13,211.22,2.07,4.63,4.39,10.53
6/2/2013 6:00 AM,21.46,70.63,91.62,203.50,203.14,1.91,4.26,3.99,8.93
6/2/2013 6:15 AM,21.39,70.51,90.61,199.87,200.39,1.72,3.84,3.51,8.47
6/2/2013 6:30 AM,21.39,70.50,93.61,188.14,188.02,1.55,3.46,3.16,7.56
6/2/2013 6:45 AM,21.39,70.50,95.70,197.77,197.57,1.46,3.27,2.94,8.93
6/2/2013 7:00 AM,21.36,70.45,95.33,193.70,190.40,1.59,3.55,3.16,8.70
6/2/2013 7:15 AM,21.42,70.55,89.28,158.36,157.55,1.55,3.46,3.09,7.56
6/2/2013 7:30 AM,21.37,70.46,82.19,209.36,208.22,1.88,4.20,3.32,9.62
6/2/2013 7:45 AM,21.29,70.33,76.37,191.46,193.28,1.47,3.30,2.04,7.79
6/2/2013 8:00 AM,20.95,69.71,74.97,155.94,154.63,1.28,2.86,2.43,8.93
6/2/2013 8:15 AM,20.71,69.28,74.72,124.33,130.71,1.66,3.71,2.97,11.45
6/2/2013 8:30 AM,20.36,68.66,74.91,141.24,140.37,2.03,4.54,4.10,11.91
6/2/2013 8:45 AM,20.51,68.92,74.96,160.28,157.28,1.97,4.42,3.67,13.05
6/2/2013 9:00 AM,20.56,69.00,74.85,161.08,160.77,1.67,3.72,3.08,10.99
6/2/2013 9:15 AM,20.55,68.99,75.02,183.13,180.68,1.66,3.72,3.15,9.62
6/2/2013 9:30 AM,20.40,68.73,75.89,199.58,198.94,1.91,4.27,3.82,9.16
6/2/2013 9:45 AM,20.38,68.69,75.78,201.88,203.38,3.00,6.71,6.18,16.26
6/2/2013 10:00 AM,20.38,68.68,75.84,201.58,202.60,2.96,6.62,6.11,14.66
6/2/2013 10:15 AM,20.40,68.72,76.59,223.35,221.74,1.91,4.27,4.04,13.05
6/2/2013 10:30 AM,20.14,68.25,76.83,204.91,205.20,1.57,3.51,3.33,7.56
6/2/2013 10:45 AM,19.94,67.90,76.75,221.84,216.16,1.04,2.32,2.03,6.41
6/2/2013 11:00 AM,19.78,67.60,76.49,37.31,38.28,0.49,1.09,0.57,2.52
6/2/2013 11:15 AM,20.03,68.06,75.31,162.49,156.66,0.87,1.93,1.31,6.41
6/2/2013 11:30 AM,20.34,68.61,75.14,228.00,227.14,1.04,2.33,2.20,4.35
6/2/2013 11:45 AM,20.59,69.06,75.31,187.92,188.20,1.01,2.26,1.85,4.81
6/2/2013 12:00 PM,20.68,69.22,75.32,208.94,209.78,0.90,2.00,1.91,4.35
6/2/2013 12:15 PM,20.84,69.51,76.64,246.06,226.15,0.33,0.75,0.49,2.52
6/2/2013 12:30 PM,21.23,70.21,76.39,197.87,195.59,0.80,1.79,1.06,4.35
6/2/2013 12:45 PM,21.88,71.39,77.15,226.86,231.18,0.67,1.51,0.90,4.12
6/2/2013 1:00 PM,22.16,71.88,78.50,207.88,205.85,0.85,1.91,1.19,4.12
6/2/2013 1:15 PM,22.56,72.61,80.25,157.00,155.85,1.54,3.45,3.18,6.64
6/2/2013 1:30 PM,22.97,73.35,81.34,141.23,143.27,1.70,3.81,3.37,8.24
6/2/2013 1:45 PM,23.10,73.58,84.30,194.71,209.12,1.30,2.91,2.53,7.56
6/2/2013 2:00 PM,23.21,73.77,80.97,203.99,204.84,1.26,2.82,2.65,5.04
6/2/2013 2:15 PM,23.57,74.42,79.95,167.95,161.37,0.65,1.46,1.25,5.04
6/2/2013 2:30 PM,24.06,75.31,82.60,197.01,196.96,1.33,2.98,2.75,6.18
6/2/2013 2:45 PM,24.25,75.65,97.38,193.58,192.60,1.09,2.44,2.16,5.50
6/2/2013 3:00 PM,24.39,75.90,86.39,200.01,207.67,1.30,2.91,1.63,5.72
6/2/2013 3:15 PM,24.71,76.47,82.58,218.77,218.70,1.52,3.39,2.27,7.33
6/2/2013 3:30 PM,25.00,77.00,84.47,192.28,205.01,1.11,2.49,2.15,6.64
6/2/2013 3:45 PM,24.84,76.71,82.67,202.83,203.70,1.58,3.53,3.35,6.87
6/2/2013 4:00 PM,25.19,77.35,80.72,201.92,202.64,1.68,3.75,3.52,9.39
6/2/2013 4:15 PM,25.51,77.91,80.61,214.56,212.93,2.47,5.52,5.17,12.82
6/2/2013 4:30 PM,24.45,76.01,80.73,348.43,282.82,1.15,2.57,1.34,9.85
6/2/2013 4:45 PM,22.69,72.84,82.71,39.82,42.46,0.54,1.21,0.96,5.27
6/2/2013 5:00 PM,22.02,71.64,85.65,49.24,58.83,0.71,1.59,1.20,3.43
6/2/2013 5:15 PM,22.70,72.87,86.80,50.08,64.69,0.67,1.50,1.27,4.81
6/2/2013 5:30 PM,23.43,74.17,86.22,11.40,26.66,0.52,1.16,0.87,5.50
6/2/2013 5:45 PM,23.56,74.41,88.74,30.53,31.88,0.56,1.25,1.07,4.12
6/2/2013 6:00 PM,23.18,73.73,88.91,12.81,37.14,0.23,0.51,0.43,2.06
6/2/2013 6:15 PM,23.13,73.63,87.95,250.82,190.74,0.43,0.96,0.79,4.81
6/2/2013 6:30 PM,22.87,73.17,86.93,152.26,179.64,0.85,1.90,1.00,6.64
6/2/2013 6:45 PM,22.65,72.76,86.51,125.89,129.22,1.02,2.27,2.02,6.41
6/2/2013 7:00 PM,22.08,71.75,86.95,204.69,202.11,1.24,2.77,1.74,6.87
6/2/2013 7:15 PM,21.85,71.33,86.15,356.79,13.28,0.63,1.40,0.60,3.89
6/2/2013 7:30 PM,21.79,71.22,86.21,209.71,167.90,0.59,1.32,0.68,4.12
6/2/2013 7:45 PM,21.58,70.84,86.14,340.33,352.27,0.18,0.41,0.24,2.06
6/2/2013 8:00 PM,21.71,71.09,86.70,102.42,63.05,0.31,0.70,0.27,1.83
6/2/2013 8:15 PM,21.69,71.04,86.70,216.38,214.71,0.55,1.23,1.02,2.52
6/2/2013 8:30 PM,21.54,70.77,86.92,159.53,144.66,0.78,1.75,0.98,7.10
6/2/2013 8:45 PM,20.72,69.30,87.17,30.91,40.61,0.87,1.95,1.44,5.04
6/2/2013 9:00 PM,20.49,68.88,85.50,187.34,177.63,0.59,1.32,1.16,4.58
6/2/2013 9:15 PM,20.26,68.47,85.92,29.13,22.68,0.22,0.50,0.40,1.83
6/2/2013 9:30 PM,20.04,68.08,83.79,21.31,24.71,0.23,0.51,0.45,2.06
6/2/2013 9:45 PM,20.02,68.04,82.95,354.68,351.84,0.14,0.31,0.30,1.37
6/2/2013 10:00 PM,19.91,67.84,82.53,32.20,48.31,0.27,0.61,0.47,1.83
6/2/2013 10:15 PM,19.79,67.62,83.00,13.53,73.20,0.08,0.18,0.17,1.83
6/2/2013 10:30 PM,19.62,67.32,83.14,26.56,14.03,0.38,0.86,0.80,2.29
6/2/2013 10:45 PM,19.38,66.88,82.67,28.35,37.35,0.20,0.45,0.39,2.75
6/2/2013 11:00 PM,19.19,66.55,82.63,350.44,50.29,0.06,0.14,0.12,2.52
6/2/2013 11:15 PM,19.09,66.36,82.74,76.54,70.80,0.17,0.39,0.36,1.83
6/2/2013 11:30 PM,18.83,65.89,82.40,6.04,10.35,0.21,0.46,0.36,2.06
6/2/2013 11:45 PM,18.67,65.60,83.31,310.47,314.31,0.17,0.38,0.37,1.14
6/3/2013,18.53,65.36,82.98,4.59,59.24,0.13,0.29,0.28,1.37
6/3/2013 12:15 AM,18.80,65.84,82.46,61.41,78.83,0.29,0.64,0.62,2.52
6/3/2013 12:30 AM,18.91,66.03,82.78,52.74,74.54,0.41,0.91,0.82,2.29
6/3/2013 12:45 AM,18.79,65.82,81.85,308.27,243.79,0.08,0.17,0.17,1.37
6/3/2013 1:00 AM,18.80,65.84,81.26,248.29,247.41,0.23,0.52,0.40,1.37
6/3/2013 1:15 AM,18.72,65.70,81.43,333.50,308.43,0.01,0.02,0.02,0.92
6/3/2013 1:30 AM,18.62,65.52,81.21,340.08,324.08,0.20,0.45,0.42,1.14
6/3/2013 1:45 AM,18.61,65.50,81.33,305.41,268.54,0.12,0.27,0.26,1.60
6/3/2013 2:00 AM,18.65,65.57,81.27,223.01,212.89,0.29,0.66,0.65,1.60
6/3/2013 2:15 AM,18.62,65.51,81.08,316.74,243.45,0.17,0.37,0.29,1.60
6/3/2013 2:30 AM,18.47,65.25,80.93,328.05,304.88,0.04,0.09,0.09,1.14
6/3/2013 2:45 AM,18.61,65.49,80.95,270.03,251.70,0.37,0.82,0.74,2.52
6/3/2013 3:00 AM,18.52,65.34,81.01,262.29,263.44,0.13,0.29,0.28,2.06
6/3/2013 3:15 AM,18.47,65.24,80.68,53.09,59.38,0.17,0.37,0.30,2.06
6/3/2013 3:30 AM,18.35,65.04,81.42,293.89,303.89,0.12,0.28,0.24,1.14
6/3/2013 3:45 AM,18.21,64.77,80.66,316.76,335.22,0.08,0.18,0.18,1.14
6/3/2013 4:00 AM,18.11,64.59,80.93,21.86,340.09,0.10,0.22,0.11,1.37
6/3/2013 4:15 AM,18.13,64.64,80.66,249.81,257.29,0.23,0.51,0.46,1.60
6/3/2013 4:30 AM,18.09,64.56,80.29,245.46,243.71,0.63,1.42,1.28,2.75
6/3/2013 4:45 AM,17.96,64.32,80.58,233.35,233.39,0.75,1.68,1.59,3.21
6/3/2013 5:00 AM,17.89,64.21,80.52,226.35,228.29,0.19,0.42,0.41,1.60
6/3/2013 5:15 AM,17.84,64.11,80.44,357.45,28.36,0.03,0.07,0.06,1.14
6/3/2013 5:30 AM,17.66,63.79,80.52,356.60,327.29,0.04,0.10,0.10,0.92
6/3/2013 5:45 AM,17.53,63.56,81.24,359.49,355.70,0.35,0.78,0.76,1.60
6/3/2013 6:00 AM,17.42,63.35,80.76,35.78,48.64,0.29,0.65,0.59,1.83
6/3/2013 6:15 AM,17.33,63.19,81.81,30.97,34.61,0.19,0.43,0.41,1.37
6/3/2013 6:30 AM,17.12,62.82,81.97,19.89,70.76,0.07,0.16,0.16,1.37
6/3/2013 6:45 AM,17.14,62.85,81.44,349.07,340.50,0.18,0.40,0.39,1.14
6/3/2013 7:00 AM,17.22,63.00,80.73,32.39,52.97,0.32,0.72,0.66,2.06
6/3/2013 7:15 AM,17.02,62.64,80.61,341.60,356.35,0.10,0.23,0.22,1.37
6/3/2013 7:30 AM,17.23,63.01,80.25,99.08,91.61,0.34,0.77,0.70,2.75
6/3/2013 7:45 AM,17.30,63.14,80.30,50.73,26.92,0.22,0.48,0.44,1.83
6/3/2013 8:00 AM,17.52,63.54,80.37,63.13,65.52,0.33,0.73,0.64,2.06
6/3/2013 8:15 AM,17.80,64.03,80.60,83.74,93.12,0.56,1.25,0.81,3.21
6/3/2013 8:30 AM,17.86,64.15,80.90,166.25,152.11,0.50,1.12,0.89,2.98
6/3/2013 8:45 AM,18.04,64.46,81.11,241.27,231.02,0.26,0.58,0.53,2.29
6/3/2013 9:00 AM,18.08,64.54,81.75,209.43,209.05,0.68,1.53,1.48,3.21
6/3/2013 9:15 AM,18.30,64.94,81.50,145.27,146.27,0.42,0.94,0.73,2.75
6/3/2013 9:30 AM,18.71,65.68,81.88,154.55,150.59,0.54,1.21,1.11,3.43
6/3/2013 9:45 AM,18.95,66.10,86.40,53.49,62.98,0.67,1.51,1.18,5.27
6/3/2013 10:00 AM,18.83,65.90,83.56,82.13,74.04,1.04,2.33,2.11,5.72
6/3/2013 10:15 AM,18.99,66.17,82.66,193.01,185.41,0.84,1.88,1.09,4.35
6/3/2013 10:30 AM,19.50,67.10,81.35,298.83,289.03,0.74,1.64,1.06,4.35
6/3/2013 10:45 AM,19.60,67.28,92.87,211.39,223.10,0.48,1.07,0.80,2.98
6/3/2013 11:00 AM,20.07,68.13,101.00,207.25,209.39,0.87,1.94,1.34,5.95
6/3/2013 11:15 AM,20.76,69.37,100.73,147.32,152.20,0.50,1.13,0.71,4.12
6/3/2013 11:30 AM,21.55,70.78,100.54,243.80,246.59,0.87,1.94,1.77,4.35
6/3/2013 11:45 AM,21.91,71.44,100.46,274.06,255.72,0.80,1.79,1.43,4.35
6/3/2013 12:00 PM,22.74,72.94,99.98,213.95,211.49,1.46,3.26,2.96,5.72
6/3/2013 12:15 PM,23.01,73.42,100.05,232.56,234.59,1.24,2.78,2.41,6.41
6/3/2013 12:30 PM,23.58,74.45,99.76,217.47,211.67,1.56,3.48,3.15,8.70
6/3/2013 12:45 PM,23.86,74.95,94.41,229.62,236.74,0.97,2.17,1.60,6.41
6/3/2013 1:00 PM,24.17,75.51,87.54,259.40,257.20,1.00,2.25,1.28,6.18
6/3/2013 1:15 PM,24.58,76.24,76.54,277.95,274.60,1.22,2.74,1.82,7.79
6/3/2013 1:30 PM,24.99,76.97,73.82,278.50,272.10,0.94,2.10,1.45,9.39
6/3/2013 1:45 PM,25.29,77.52,67.61,183.11,149.60,1.09,2.43,0.80,7.56
6/3/2013 2:00 PM,25.58,78.04,63.31,244.13,244.23,2.00,4.48,4.04,9.62
6/3/2013 2:15 PM,25.88,78.59,61.93,260.25,247.23,1.42,3.19,1.97,6.87
6/3/2013 2:30 PM,25.30,77.54,62.51,269.12,252.33,0.92,2.05,1.41,9.85
6/3/2013 2:45 PM,25.19,77.34,68.30,245.41,243.21,1.27,2.84,2.03,8.70
6/3/2013 3:00 PM,26.13,79.03,55.85,251.64,245.07,1.71,3.83,3.34,11.68
6/3/2013 3:15 PM,26.06,78.90,53.39,251.96,249.18,1.66,3.72,3.25,9.39
6/3/2013 3:30 PM,26.28,79.30,51.80,245.83,241.57,1.64,3.67,3.03,11.68
6/3/2013 3:45 PM,26.26,79.27,48.04,251.56,254.16,1.62,3.63,3.23,10.30
6/3/2013 4:00 PM,26.30,79.34,47.96,245.09,246.17,2.14,4.80,4.38,10.99
6/3/2013 4:15 PM,26.32,79.38,46.90,260.69,254.16,1.58,3.54,3.01,9.85
6/3/2013 4:30 PM,26.43,79.57,45.96,250.75,247.75,1.54,3.44,3.08,8.70
6/3/2013 4:45 PM,26.53,79.75,45.42,226.80,235.99,1.09,2.45,1.82,9.85
6/3/2013 5:00 PM,26.31,79.36,46.04,257.45,256.53,1.40,3.14,2.53,9.39
6/3/2013 5:15 PM,26.24,79.24,46.47,275.49,275.33,0.71,1.59,1.09,8.01
6/3/2013 5:30 PM,26.09,78.97,44.20,264.89,260.00,1.10,2.45,1.74,8.01
6/3/2013 5:45 PM,25.90,78.63,45.37,280.97,270.11,0.91,2.04,1.43,7.33
6/3/2013 6:00 PM,25.68,78.22,46.90,264.19,261.04,0.94,2.09,1.55,6.87
6/3/2013 6:15 PM,25.54,77.96,45.75,266.76,265.19,0.86,1.92,1.47,7.79
6/3/2013 6:30 PM,25.41,77.74,46.87,256.74,255.88,0.92,2.06,1.79,6.64
6/3/2013 6:45 PM,25.19,77.34,48.05,227.70,257.41,0.46,1.03,0.70,5.04
6/3/2013 7:00 PM,24.89,76.80,50.21,215.24,238.01,0.26,0.57,0.45,4.58
6/3/2013 7:15 PM,24.43,75.97,57.32,293.43,282.61,0.30,0.67,0.49,2.98
6/3/2013 7:30 PM,24.24,75.63,72.98,320.32,315.73,0.18,0.39,0.25,2.06
6/3/2013 7:45 PM,23.73,74.71,86.90,38.57,22.87,0.04,0.10,0.05,1.60
6/3/2013 8:00 PM,23.26,73.86,91.50,52.42,51.06,0.29,0.65,0.54,1.83
6/3/2013 8:15 PM,22.45,72.40,97.43,17.71,1.53,0.39,0.87,0.78,1.60
6/3/2013 8:30 PM,21.53,70.75,100.07,0.00,4.75,0.40,0.89,0.79,2.29
6/3/2013 8:45 PM,20.31,68.56,100.62,9.42,5.14,0.31,0.70,0.60,1.83
6/3/2013 9:00 PM,19.93,67.88,101.10,26.75,33.04,0.18,0.40,0.32,1.60
6/3/2013 9:15 PM,19.26,66.67,101.40,49.60,51.39,0.49,1.10,1.08,2.75
6/3/2013 9:30 PM,18.90,66.03,101.51,358.82,341.89,0.15,0.34,0.28,1.14
6/3/2013 9:45 PM,18.68,65.62,101.79,35.15,19.76,0.07,0.15,0.13,1.14
6/3/2013 10:00 PM,18.31,64.95,102.01,24.32,49.96,0.05,0.11,0.11,1.37
6/3/2013 10:15 PM,17.94,64.30,102.14,39.91,48.53,0.23,0.51,0.49,2.06
6/3/2013 10:30 PM,17.54,63.57,102.26,33.72,37.68,0.31,0.69,0.63,2.06
6/3/2013 10:45 PM,17.28,63.11,102.38,19.33,22.03,0.08,0.17,0.15,0.92
6/3/2013 11:00 PM,17.05,62.68,102.46,356.92,3.06,0.14,0.32,0.30,1.37
6/3/2013 11:15 PM,16.94,62.50,102.51,22.29,19.79,0.20,0.44,0.43,1.14
6/3/2013 11:30 PM,16.72,62.10,102.55,37.26,49.65,0.14,0.31,0.26,1.60
6/3/2013 11:45 PM,16.60,61.87,102.57,32.13,48.56,0.42,0.93,0.78,2.75
6/4/2013,16.20,61.16,102.57,18.27,39.06,0.15,0.33,0.23,1.83
6/4/2013 12:15 AM,16.14,61.06,102.57,29.34,7.62,0.23,0.52,0.44,1.60
6/4/2013 12:30 AM,16.03,60.85,102.57,350.17,0.37,0.16,0.35,0.29,1.14
6/4/2013 12:45 AM,16.01,60.81,102.57,339.10,6.83,0.09,0.20,0.20,1.14
6/4/2013 1:00 AM,15.83,60.49,102.57,291.37,291.10,0.18,0.40,0.37,1.37
6/4/2013 1:15 AM,15.77,60.39,102.57,338.71,353.62,0.10,0.21,0.18,0.92
6/4/2013 1:30 AM,15.70,60.26,102.58,11.73,12.10,0.26,0.59,0.57,1.37
6/4/2013 1:45 AM,15.41,59.74,102.56,357.89,1.38,0.15,0.34,0.33,1.14
6/4/2013 2:00 AM,15.43,59.78,102.56,38.17,49.97,0.48,1.08,0.91,2.29
6/4/2013 2:15 AM,15.21,59.37,102.55,347.07,355.05,0.02,0.04,0.04,0.69
6/4/2013 2:30 AM,15.18,59.32,102.54,10.86,17.28,0.22,0.50,0.46,2.06
6/4/2013 2:45 AM,14.99,58.99,102.53,332.89,348.03,0.02,0.04,0.04,0.92
6/4/2013 3:00 AM,14.90,58.83,102.53,29.38,37.30,0.22,0.50,0.47,1.83
6/4/2013 3:15 AM,14.68,58.42,102.52,359.05,357.56,0.09,0.20,0.13,1.14
6/4/2013 3:30 AM,14.67,58.41,102.51,304.98,282.96,0.00,0.01,0.01,0.92
6/4/2013 3:45 AM,14.49,58.08,102.50,344.74,344.89,0.18,0.40,0.35,1.37
6/4/2013 4:00 AM,14.39,57.91,102.50,18.00,18.99,0.22,0.49,0.39,1.14
6/4/2013 4:15 AM,14.20,57.55,102.49,345.70,0.00,0.00,0.00,0.00,0.00
6/4/2013 4:30 AM,14.16,57.50,102.48,357.92,3.10,0.15,0.33,0.32,1.14
6/4/2013 4:45 AM,14.00,57.19,102.47,21.57,20.66,0.16,0.36,0.35,1.60
6/4/2013 5:00 AM,13.84,56.92,102.46,353.61,347.28,0.18,0.40,0.40,1.14
6/4/2013 5:15 AM,13.76,56.76,102.45,335.97,336.57,0.01,0.02,0.02,0.69
6/4/2013 5:30 AM,13.73,56.71,102.45,339.50,348.85,0.15,0.33,0.33,1.37
6/4/2013 5:45 AM,13.65,56.57,102.45,3.49,353.98,0.19,0.43,0.42,1.14
6/4/2013 6:00 AM,13.56,56.41,102.44,15.61,19.66,0.20,0.44,0.43,1.37
6/4/2013 6:15 AM,13.44,56.19,102.44,354.64,354.76,0.13,0.29,0.29,1.14
6/4/2013 6:30 AM,13.44,56.18,102.44,357.45,356.18,0.18,0.40,0.39,0.92
6/4/2013 6:45 AM,13.47,56.25,102.46,45.10,56.08,0.46,1.03,1.01,2.29
6/4/2013 7:00 AM,13.61,56.50,102.49,9.59,13.43,0.09,0.20,0.16,1.14
6/4/2013 7:15 AM,14.00,57.21,102.54,54.34,65.54,0.10,0.22,0.21,1.37
6/4/2013 7:30 AM,14.53,58.15,102.61,52.99,0.00,0.00,0.00,0.00,0.00
6/4/2013 7:45 AM,15.06,59.10,102.68,259.33,200.87,0.02,0.05,0.05,0.92
6/4/2013 8:00 AM,15.75,60.35,102.68,189.55,209.98,0.24,0.54,0.49,2.29
6/4/2013 8:15 AM,16.34,61.42,101.79,225.93,226.44,0.44,0.99,0.89,2.06
6/4/2013 8:30 AM,17.00,62.60,101.16,215.10,223.02,0.52,1.16,1.07,3.21
6/4/2013 8:45 AM,17.72,63.90,100.81,232.38,230.34,0.56,1.25,1.12,2.98
6/4/2013 9:00 AM,18.61,65.49,100.59,181.96,182.66,0.55,1.22,1.04,3.21
6/4/2013 9:15 AM,20.02,68.04,100.29,151.99,129.22,0.65,1.45,0.64,7.56
6/4/2013 9:30 AM,21.04,69.88,96.56,57.59,60.66,1.76,3.94,3.51,12.37
6/4/2013 9:45 AM,21.69,71.04,91.31,63.24,64.50,1.93,4.31,3.93,12.82
6/4/2013 10:00 AM,22.19,71.94,87.71,61.85,63.99,1.38,3.09,2.63,12.37
6/4/2013 10:15 AM,22.53,72.55,82.16,65.07,68.26,1.98,4.44,3.67,12.82
6/4/2013 10:30 AM,22.64,72.76,78.75,58.19,62.02,1.77,3.95,3.54,10.76
6/4/2013 10:45 AM,22.95,73.30,80.07,67.38,66.56,1.91,4.28,3.78,10.76
6/4/2013 11:00 AM,23.30,73.94,76.59,70.25,71.46,1.70,3.80,3.18,10.08
6/4/2013 11:15 AM,23.58,74.45,76.12,83.51,79.56,1.97,4.40,3.59,11.68
6/4/2013 11:30 AM,23.96,75.14,75.81,49.81,51.46,1.52,3.40,2.95,11.45
6/4/2013 11:45 AM,24.46,76.03,68.93,87.34,91.49,1.69,3.77,3.09,10.08
6/4/2013 12:00 PM,24.92,76.85,58.40,88.75,84.81,1.72,3.85,2.83,11.22
6/4/2013 12:15 PM,25.46,77.82,53.10,75.86,77.30,1.40,3.14,2.33,10.30
6/4/2013 12:30 PM,25.61,78.10,48.97,72.54,74.28,1.64,3.66,3.23,10.99
6/4/2013 12:45 PM,25.65,78.16,51.34,51.09,68.87,1.03,2.30,1.11,6.87
6/4/2013 1:00 PM,25.21,77.37,52.16,24.16,31.96,1.07,2.40,1.83,7.10
6/4/2013 1:15 PM,25.11,77.20,58.68,16.19,14.07,0.39,0.87,0.68,5.27
6/4/2013 1:30 PM,26.25,79.25,51.96,52.08,45.65,1.27,2.83,1.95,7.56
6/4/2013 1:45 PM,26.28,79.30,48.91,65.05,64.52,1.31,2.94,2.45,9.62
6/4/2013 2:00 PM,26.54,79.77,48.87,82.39,84.16,1.99,4.44,3.83,10.76
6/4/2013 2:15 PM,26.67,80.00,47.71,93.34,94.73,1.39,3.11,2.52,10.99
6/4/2013 2:30 PM,26.63,79.93,47.38,165.12,162.03,1.32,2.95,2.24,8.47
6/4/2013 2:45 PM,26.69,80.04,46.91,86.36,79.79,1.12,2.50,2.03,7.10
6/4/2013 3:00 PM,26.70,80.06,45.68,93.19,106.83,1.31,2.92,2.06,6.87
6/4/2013 3:15 PM,26.80,80.24,42.49,126.69,125.41,1.29,2.88,1.98,7.79
6/4/2013 3:30 PM,26.93,80.47,40.61,198.39,176.96,0.97,2.16,0.86,6.18
6/4/2013 3:45 PM,27.09,80.77,42.05,242.52,270.11,0.81,1.81,0.80,5.04
6/4/2013 4:00 PM,27.27,81.09,42.40,72.05,90.59,1.17,2.62,2.00,7.33
6/4/2013 4:15 PM,27.14,80.85,41.01,44.61,55.22,0.97,2.16,0.98,6.18
6/4/2013 4:30 PM,27.28,81.11,39.95,206.93,212.11,0.93,2.07,1.73,5.95
6/4/2013 4:45 PM,27.31,81.15,41.79,0.88,16.86,0.75,1.68,0.75,4.58
6/4/2013 5:00 PM,27.23,81.01,40.83,32.08,38.80,0.77,1.72,1.02,4.81
6/4/2013 5:15 PM,27.33,81.19,39.23,82.16,96.95,0.89,1.99,1.28,5.27
6/4/2013 5:30 PM,27.11,80.81,39.78,14.00,14.51,0.70,1.58,0.85,5.04
6/4/2013 5:45 PM,27.27,81.08,40.58,228.68,208.86,0.82,1.83,1.29,5.95
6/4/2013 6:00 PM,27.26,81.06,41.62,222.08,220.74,1.11,2.47,2.17,4.81
6/4/2013 6:15 PM,26.95,80.52,45.37,217.39,226.07,0.70,1.57,1.20,4.58
6/4/2013 6:30 PM,26.70,80.06,47.77,332.66,306.47,0.26,0.57,0.45,1.83
6/4/2013 6:45 PM,26.38,79.49,48.90,18.06,25.70,0.24,0.55,0.45,2.98
6/4/2013 7:00 PM,26.20,79.16,50.66,31.04,35.90,0.37,0.82,0.70,3.21
6/4/2013 7:15 PM,26.11,79.01,54.20,28.13,26.66,0.35,0.79,0.69,1.83
6/4/2013 7:30 PM,25.22,77.40,75.15,6.21,4.54,0.46,1.04,0.96,1.60
6/4/2013 7:45 PM,24.74,76.54,87.93,23.41,19.76,0.37,0.83,0.73,1.83
6/4/2013 8:00 PM,24.42,75.95,91.23,48.41,52.75,0.59,1.33,1.28,3.43
6/4/2013 8:15 PM,23.52,74.34,99.38,57.73,55.60,0.36,0.81,0.79,2.75
6/4/2013 8:30 PM,22.72,72.90,100.53,34.83,44.43,0.17,0.37,0.35,1.60
6/4/2013 8:45 PM,22.08,71.74,100.94,54.64,60.03,0.13,0.30,0.29,1.83
6/4/2013 9:00 PM,21.30,70.34,101.21,59.30,59.90,0.03,0.07,0.07,0.92
6/4/2013 9:15 PM,21.09,69.97,101.39,48.35,44.98,0.19,0.43,0.41,1.83
6/4/2013 9:30 PM,20.52,68.94,101.53,34.85,33.30,0.11,0.25,0.24,1.14
6/4/2013 9:45 PM,20.09,68.17,101.75,32.43,23.63,0.14,0.31,0.29,1.37
6/4/2013 10:00 PM,19.63,67.34,101.92,51.70,57.06,0.21,0.46,0.45,2.06
6/4/2013 10:15 PM,19.37,66.87,102.10,55.06,67.29,0.08,0.18,0.18,1.14
6/4/2013 10:30 PM,19.27,66.69,102.27,41.90,49.40,0.19,0.43,0.39,1.37
6/4/2013 10:45 PM,18.77,65.79,102.32,32.09,35.30,0.21,0.47,0.44,1.37
6/4/2013 11:00 PM,18.47,65.25,102.39,25.78,24.86,0.24,0.54,0.46,1.37
6/4/2013 11:15 PM,18.37,65.06,102.45,41.02,41.58,0.28,0.62,0.59,1.60
6/4/2013 11:30 PM,18.01,64.42,102.45,37.85,41.52,0.30,0.67,0.53,2.29
6/4/2013 11:45 PM,17.72,63.89,102.46,50.09,55.45,0.29,0.64,0.63,2.06
6/5/2013,17.69,63.85,102.49,34.74,27.66,0.15,0.35,0.33,1.14
6/5/2013 12:15 AM,17.70,63.86,102.51,28.34,40.63,0.18,0.40,0.39,1.83
6/5/2013 12:30 AM,17.40,63.32,102.51,13.25,23.67,0.19,0.44,0.33,1.60
6/5/2013 12:45 AM,17.47,63.45,102.52,259.09,278.51,0.06,0.14,0.09,0.92
6/5/2013 1:00 AM,17.47,63.44,102.52,310.73,296.51,0.22,0.50,0.40,1.83
6/5/2013 1:15 AM,17.37,63.27,102.54,328.87,354.75,0.31,0.68,0.43,1.60
6/5/2013 1:30 AM,17.27,63.08,102.55,299.37,312.11,0.12,0.28,0.24,1.14
6/5/2013 1:45 AM,17.07,62.72,102.56,5.47,15.30,0.23,0.51,0.50,1.37
6/5/2013 2:00 AM,16.93,62.47,102.57,358.96,345.29,0.16,0.35,0.17,1.37
6/5/2013 2:15 AM,16.87,62.37,102.57,28.89,26.30,0.44,0.99,0.89,1.60
6/5/2013 2:30 AM,16.56,61.80,102.57,43.00,48.56,0.51,1.14,1.07,3.21
6/5/2013 2:45 AM,16.34,61.41,102.56,21.37,12.19,0.26,0.58,0.56,2.06
6/5/2013 3:00 AM,16.26,61.27,102.56,13.61,6.96,0.17,0.39,0.38,1.60
6/5/2013 3:15 AM,16.32,61.37,102.56,35.74,62.01,0.21,0.46,0.43,2.98
6/5/2013 3:30 AM,16.35,61.43,102.57,60.69,76.43,0.18,0.41,0.39,2.75
6/5/2013 3:45 AM,16.21,61.19,102.56,59.21,64.21,0.25,0.56,0.55,2.06
6/5/2013 4:00 AM,16.20,61.16,102.57,53.91,57.20,0.66,1.47,1.43,2.75
6/5/2013 4:15 AM,16.22,61.20,102.57,41.48,50.76,0.55,1.22,1.09,3.66
6/5/2013 4:30 AM,16.22,61.19,102.58,25.30,54.87,0.13,0.28,0.24,1.83
6/5/2013 4:45 AM,16.44,61.59,102.60,64.12,67.20,0.46,1.03,0.90,3.21
6/5/2013 5:00 AM,16.44,61.59,102.61,355.67,20.99,0.47,1.04,0.29,2.75
6/5/2013 5:15 AM,16.45,61.61,102.64,38.33,29.64,0.36,0.81,0.54,3.21
6/5/2013 5:30 AM,16.31,61.37,102.63,35.61,40.54,0.33,0.74,0.62,2.52
6/5/2013 5:45 AM,16.21,61.18,102.62,290.42,297.99,0.20,0.46,0.40,1.37
6/5/2013 6:00 AM,16.25,61.25,102.61,308.89,268.50,0.64,1.44,0.37,4.12
6/5/2013 6:15 AM,16.24,61.24,102.60,348.88,294.49,0.37,0.83,0.38,3.43
6/5/2013 6:30 AM,16.16,61.08,102.59,20.40,43.83,0.16,0.35,0.30,2.29
6/5/2013 6:45 AM,16.23,61.21,102.60,2.18,27.43,0.27,0.59,0.47,2.06
6/5/2013 7:00 AM,16.35,61.43,102.62,349.34,350.91,0.10,0.23,0.22,1.14
6/5/2013 7:15 AM,16.76,62.17,102.68,108.00,146.31,0.17,0.38,0.22,1.60
6/5/2013 7:30 AM,17.20,62.95,101.97,104.46,98.57,0.28,0.63,0.55,2.29
6/5/2013 7:45 AM,17.69,63.85,101.67,194.15,209.74,0.22,0.49,0.39,1.83
6/5/2013 8:00 AM,17.79,64.03,101.71,259.53,255.15,0.44,0.99,0.93,2.29
6/5/2013 8:15 AM,18.30,64.94,101.64,231.60,220.43,0.48,1.07,0.92,2.29
6/5/2013 8:30 AM,19.05,66.29,101.16,189.99,200.97,0.55,1.22,0.99,2.98
6/5/2013 8:45 AM,19.85,67.73,100.90,229.77,222.10,0.55,1.24,1.04,3.66
6/5/2013 9:00 AM,20.33,68.60,100.81,218.64,220.84,1.07,2.40,2.26,4.58
6/5/2013 9:15 AM,20.99,69.78,100.55,215.54,211.43,0.44,0.97,0.75,2.29
6/5/2013 9:30 AM,22.30,72.14,100.25,85.53,82.16,1.24,2.77,2.47,7.10
6/5/2013 9:45 AM,22.66,72.79,100.36,145.96,146.74,0.93,2.09,1.42,4.81
6/5/2013 10:00 AM,22.71,72.88,100.66,72.69,72.76,1.02,2.27,2.05,5.95
6/5/2013 10:15 AM,23.51,74.32,100.28,37.69,40.13,0.88,1.97,1.35,5.27
6/5/2013 10:30 AM,24.24,75.64,98.96,81.02,95.93,0.57,1.28,0.64,4.58
6/5/2013 10:45 AM,24.44,75.98,90.21,30.15,53.28,0.60,1.34,0.31,4.12
6/5/2013 11:00 AM,25.30,77.54,87.72,105.06,102.74,1.07,2.40,1.70,5.95
6/5/2013 11:15 AM,25.40,77.72,85.32,108.07,107.15,1.07,2.39,1.16,7.33
6/5/2013 11:30 AM,25.94,78.70,81.41,223.39,224.15,1.28,2.87,2.31,5.72
6/5/2013 11:45 AM,25.85,78.53,85.69,276.09,268.37,0.89,2.00,1.72,6.64
6/5/2013 12:00 PM,25.48,77.86,99.85,269.55,262.95,0.80,1.79,1.47,5.04
6/5/2013 12:15 PM,25.69,78.23,98.08,232.14,227.28,0.83,1.86,1.51,4.12
6/5/2013 12:30 PM,26.06,78.91,88.85,19.84,21.62,0.73,1.63,0.82,3.66
6/5/2013 12:45 PM,26.87,80.37,80.05,269.88,255.09,1.07,2.40,1.50,6.87
6/5/2013 1:00 PM,27.25,81.06,79.76,204.68,217.42,1.49,3.32,2.74,7.79
6/5/2013 1:15 PM,27.22,80.99,79.24,235.33,232.24,1.93,4.33,3.94,8.47
6/5/2013 1:30 PM,27.34,81.21,79.84,198.24,196.15,1.57,3.51,3.10,11.45
6/5/2013 1:45 PM,27.37,81.27,82.52,205.75,202.36,1.44,3.23,2.76,5.95
6/5/2013 2:00 PM,27.42,81.36,83.69,168.11,172.09,1.11,2.48,1.99,4.58
6/5/2013 2:15 PM,27.21,80.97,85.20,231.22,236.53,1.15,2.58,2.06,6.18
6/5/2013 2:30 PM,27.12,80.82,95.58,249.31,250.25,1.02,2.29,2.06,5.72
6/5/2013 2:45 PM,27.05,80.69,94.51,257.03,257.59,1.37,3.06,2.74,7.33
6/5/2013 3:00 PM,26.93,80.48,95.75,262.46,261.66,1.60,3.58,3.07,10.76
6/5/2013 3:15 PM,25.87,78.56,100.07,266.52,263.65,1.26,2.82,2.09,9.16
6/5/2013 3:30 PM,24.80,76.64,100.18,276.45,278.81,0.86,1.92,0.97,8.24
6/5/2013 3:45 PM,24.06,75.31,100.05,268.96,261.18,1.06,2.37,1.28,6.87
6/5/2013 4:00 PM,23.10,73.58,100.43,239.68,238.60,3.95,8.83,8.27,23.59
6/5/2013 4:15 PM,19.87,67.77,102.08,252.34,245.67,1.48,3.30,2.63,11.45
6/5/2013 4:30 PM,19.39,66.89,102.37,225.34,224.56,1.08,2.40,1.99,8.01
6/5/2013 4:45 PM,19.13,66.43,102.62,264.19,242.01,0.65,1.45,1.31,5.72
6/5/2013 5:00 PM,19.29,66.72,102.69,250.67,247.81,0.61,1.37,1.12,5.27
6/5/2013 5:15 PM,19.45,67.01,102.74,207.62,213.62,0.60,1.34,0.95,5.27
6/5/2013 5:30 PM,19.58,67.25,102.76,173.77,188.31,1.19,2.67,2.11,7.10
6/5/2013 5:45 PM,19.57,67.23,102.77,133.19,113.57,0.35,0.79,0.59,3.43
6/5/2013 6:00 PM,19.75,67.56,102.79,201.85,206.68,0.46,1.04,0.75,2.98
6/5/2013 6:15 PM,19.85,67.74,102.81,120.09,116.20,0.72,1.60,1.36,4.12
6/5/2013 6:30 PM,19.89,67.81,102.82,100.87,93.02,0.82,1.84,1.50,4.81
6/5/2013 6:45 PM,19.91,67.85,102.85,62.82,76.59,0.89,2.00,1.59,5.04
6/5/2013 7:00 PM,20.00,68.00,102.86,90.72,92.40,1.31,2.94,2.57,7.10
6/5/2013 7:15 PM,19.98,67.96,102.86,76.64,79.48,0.94,2.10,1.72,5.95
6/5/2013 7:30 PM,20.04,68.08,102.86,110.58,109.12,0.89,1.98,1.65,4.58
6/5/2013 7:45 PM,20.04,68.07,102.86,101.78,108.44,0.55,1.23,0.81,3.89
6/5/2013 8:00 PM,20.04,68.08,102.86,72.74,84.34,0.53,1.19,0.73,3.43
6/5/2013 8:15 PM,19.79,67.61,102.84,0.74,11.04,0.58,1.30,0.78,3.43
6/5/2013 8:30 PM,19.81,67.67,102.83,139.17,101.67,0.23,0.51,0.26,2.75
6/5/2013 8:45 PM,19.71,67.48,102.81,109.30,111.69,0.27,0.61,0.32,2.52
6/5/2013 9:00 PM,19.31,66.75,102.79,328.73,330.02,0.34,0.77,0.60,1.83
6/5/2013 9:15 PM,19.20,66.56,102.78,28.13,24.97,0.21,0.47,0.46,1.37
6/5/2013 9:30 PM,19.00,66.19,102.77,23.75,36.76,0.10,0.23,0.18,1.14
6/5/2013 9:45 PM,18.97,66.15,102.76,37.44,8.89,0.04,0.09,0.09,0.92
6/5/2013 10:00 PM,18.95,66.11,102.76,8.28,33.98,0.00,0.01,0.01,0.69
6/5/2013 10:15 PM,18.70,65.66,102.75,10.01,7.76,0.29,0.66,0.64,1.37
6/5/2013 10:30 PM,18.59,65.46,102.74,15.75,9.07,0.36,0.80,0.71,2.06
6/5/2013 10:45 PM,18.60,65.47,102.74,56.59,61.41,0.58,1.30,1.27,3.66
6/5/2013 11:00 PM,18.52,65.34,102.74,26.70,23.70,0.25,0.56,0.45,2.06
6/5/2013 11:15 PM,18.42,65.16,102.74,38.57,43.78,0.36,0.80,0.73,3.43
6/5/2013 11:30 PM,18.33,64.99,102.73,18.63,30.37,0.27,0.61,0.47,3.21
6/5/2013 11:45 PM,18.31,64.97,102.74,16.38,19.82,0.29,0.64,0.54,2.52
6/6/2013,18.27,64.89,102.73,34.16,50.07,0.16,0.36,0.33,2.06
6/6/2013 12:15 AM,18.28,64.91,102.74,41.36,54.78,0.61,1.36,1.25,3.89
6/6/2013 12:30 AM,18.23,64.82,102.73,340.73,0.50,0.21,0.48,0.41,2.75
6/6/2013 12:45 AM,18.28,64.90,102.73,314.43,9.33,0.23,0.52,0.15,2.29
6/6/2013 1:00 AM,18.13,64.63,102.73,16.33,36.08,0.24,0.53,0.45,2.29
6/6/2013 1:15 AM,17.97,64.35,102.72,21.54,26.49,0.13,0.28,0.24,1.60
6/6/2013 1:30 AM,17.88,64.19,102.71,26.32,43.19,0.50,1.11,0.88,2.98
6/6/2013 1:45 AM,17.84,64.11,102.71,82.14,31.90,0.08,0.18,0.11,1.14
6/6/2013 2:00 AM,17.80,64.04,102.71,20.53,21.88,0.18,0.41,0.37,1.37
6/6/2013 2:15 AM,17.73,63.92,102.71,356.47,11.22,0.30,0.68,0.31,2.75
6/6/2013 2:30 AM,17.75,63.96,102.71,74.96,70.04,0.33,0.75,0.25,1.83
6/6/2013 2:45 AM,17.56,63.61,102.71,41.97,45.78,0.31,0.70,0.63,2.06
6/6/2013 3:00 AM,17.37,63.27,102.69,345.81,29.85,0.00,0.01,0.01,0.46
6/6/2013 3:15 AM,17.28,63.10,102.68,333.38,0.00,0.00,0.00,0.00,0.00
6/6/2013 3:30 AM,17.31,63.16,102.68,325.37,0.00,0.00,0.00,0.00,0.00
6/6/2013 3:45 AM,17.31,63.16,102.69,25.99,59.64,0.24,0.54,0.53,1.60
6/6/2013 4:00 AM,17.29,63.11,102.69,40.27,62.55,0.25,0.57,0.54,2.06
6/6/2013 4:15 AM,17.17,62.90,102.68,9.61,22.97,0.15,0.33,0.30,1.60
6/6/2013 4:30 AM,17.08,62.74,102.68,331.60,354.16,0.14,0.32,0.19,1.14
6/6/2013 4:45 AM,17.09,62.76,102.68,333.73,0.00,0.00,0.00,0.00,0.00
6/6/2013 5:00 AM,17.13,62.84,102.68,357.47,37.39,0.08,0.18,0.17,1.37
6/6/2013 5:15 AM,17.10,62.78,102.68,323.41,343.38,0.10,0.23,0.21,1.14
6/6/2013 5:30 AM,17.24,63.03,102.68,315.46,278.75,0.09,0.19,0.18,1.14
6/6/2013 5:45 AM,17.44,63.40,102.70,261.34,264.61,0.38,0.86,0.83,2.52
6/6/2013 6:00 AM,17.51,63.52,102.71,271.30,271.37,0.30,0.67,0.60,2.06
6/6/2013 6:15 AM,17.53,63.55,102.72,300.31,214.38,0.07,0.15,0.06,1.14
6/6/2013 6:30 AM,17.46,63.43,102.71,350.08,0.00,0.00,0.00,0.00,0.00
6/6/2013 6:45 AM,17.56,63.60,102.72,48.04,95.05,0.06,0.13,0.12,1.60
6/6/2013 7:00 AM,17.60,63.69,102.73,147.83,149.87,0.46,1.03,0.97,2.06
6/6/2013 7:15 AM,17.65,63.77,102.73,165.37,164.54,0.16,0.36,0.22,1.60
6/6/2013 7:30 AM,17.65,63.77,102.74,29.72,21.53,0.16,0.35,0.26,1.60
6/6/2013 7:45 AM,17.65,63.76,102.74,214.96,219.81,0.44,0.98,0.87,2.06
6/6/2013 8:00 AM,17.79,64.02,102.75,182.62,182.30,0.36,0.80,0.76,1.83
6/6/2013 8:15 AM,17.90,64.22,102.76,229.70,210.06,0.28,0.63,0.56,2.06
6/6/2013 8:30 AM,18.09,64.56,102.77,201.06,192.23,0.24,0.54,0.44,2.06
6/6/2013 8:45 AM,18.44,65.19,102.82,27.00,35.70,0.26,0.58,0.38,1.83
6/6/2013 9:00 AM,18.57,65.43,102.85,215.89,222.13,0.60,1.35,1.24,3.89
6/6/2013 9:15 AM,18.91,66.03,102.89,222.74,222.15,0.46,1.02,0.96,2.98
6/6/2013 9:30 AM,19.08,66.34,103.07,219.67,222.98,0.49,1.10,1.05,3.43
6/6/2013 9:45 AM,19.52,67.14,102.85,211.13,217.43,0.47,1.06,0.83,2.52
6/6/2013 10:00 AM,19.82,67.67,102.32,219.99,234.06,0.64,1.43,1.18,4.58
6/6/2013 10:15 AM,20.25,68.45,102.22,212.77,205.24,0.56,1.25,0.97,3.21
6/6/2013 10:30 AM,20.46,68.82,101.87,249.04,248.87,0.54,1.21,1.00,3.21
6/6/2013 10:45 AM,20.64,69.16,101.67,199.15,202.38,0.89,1.99,1.64,3.89
6/6/2013 11:00 AM,20.76,69.37,101.72,252.46,250.84,0.45,1.02,0.91,4.35
6/6/2013 11:15 AM,20.98,69.76,101.80,212.05,229.73,0.37,0.83,0.71,2.52
6/6/2013 11:30 AM,21.88,71.38,101.50,247.82,213.83,0.55,1.24,0.99,5.04
6/6/2013 11:45 AM,22.35,72.23,101.03,247.76,242.95,1.26,2.82,2.49,5.72
6/6/2013 12:00 PM,22.18,71.92,101.18,201.08,203.22,0.44,0.98,0.60,3.21
6/6/2013 12:15 PM,22.78,73.00,100.79,218.49,236.75,1.39,3.10,2.50,7.79
6/6/2013 12:30 PM,22.84,73.10,101.04,174.52,178.32,0.67,1.50,1.35,3.66
6/6/2013 12:45 PM,23.50,74.30,100.98,172.95,191.12,0.97,2.16,1.51,5.95
6/6/2013 1:00 PM,24.26,75.66,100.46,211.90,180.30,1.22,2.72,1.49,8.70
6/6/2013 1:15 PM,24.97,76.95,100.17,225.39,223.54,1.60,3.59,3.21,7.33
6/6/2013 1:30 PM,25.45,77.80,97.46,214.37,214.63,1.82,4.07,3.71,8.93
6/6/2013 1:45 PM,25.76,78.37,95.09,223.45,221.17,2.06,4.60,4.07,12.14
6/6/2013 2:00 PM,25.27,77.49,99.74,249.80,252.64,1.41,3.15,2.86,6.87
6/6/2013 2:15 PM,25.73,78.32,98.88,245.93,245.89,1.14,2.56,2.24,9.62
6/6/2013 2:30 PM,25.76,78.37,98.37,241.18,229.63,1.36,3.04,2.70,7.56
6/6/2013 2:45 PM,26.18,79.13,92.36,236.00,233.23,2.28,5.10,4.76,11.45
6/6/2013 3:00 PM,26.51,79.71,89.02,231.21,230.29,2.09,4.67,4.19,10.76
6/6/2013 3:15 PM,26.57,79.83,82.25,222.42,223.57,2.22,4.97,4.60,11.45
6/6/2013 3:30 PM,26.82,80.28,81.22,228.78,227.14,2.69,6.03,5.52,11.22
6/6/2013 3:45 PM,26.90,80.43,82.00,235.43,234.98,2.41,5.40,5.09,9.85
6/6/2013 4:00 PM,26.93,80.48,82.91,233.41,233.93,2.49,5.56,5.34,10.76
6/6/2013 4:15 PM,26.67,80.00,87.80,217.62,217.12,1.93,4.33,4.01,8.24
6/6/2013 4:30 PM,27.03,80.65,80.89,210.18,210.61,2.00,4.48,4.24,8.24
6/6/2013 4:45 PM,27.02,80.63,81.09,236.55,237.87,2.23,5.00,4.57,9.85
6/6/2013 5:00 PM,27.22,81.00,77.88,231.86,232.06,2.41,5.40,5.01,10.08
6/6/2013 5:15 PM,27.11,80.80,81.32,228.91,227.71,2.31,5.16,4.91,9.62
6/6/2013 5:30 PM,27.00,80.59,84.33,221.66,220.33,2.09,4.67,4.42,8.70
6/6/2013 5:45 PM,26.55,79.78,95.11,231.36,227.40,1.35,3.01,2.52,5.95
6/6/2013 6:00 PM,25.68,78.23,100.39,258.43,255.84,0.77,1.73,1.61,3.89
6/6/2013 6:15 PM,25.11,77.20,100.76,251.98,251.21,0.69,1.55,1.39,4.35
6/6/2013 6:30 PM,24.85,76.73,100.81,243.14,238.90,0.78,1.74,1.56,4.58
6/6/2013 6:45 PM,24.62,76.32,100.78,267.80,260.23,0.57,1.28,1.13,3.89
6/6/2013 7:00 PM,24.31,75.76,100.75,284.76,273.25,0.65,1.46,1.15,5.27
6/6/2013 7:15 PM,24.36,75.85,100.69,226.84,223.03,1.11,2.47,2.26,4.58
6/6/2013 7:30 PM,23.70,74.66,100.93,222.52,223.46,1.94,4.34,4.03,8.01
6/6/2013 7:45 PM,23.01,73.42,101.26,227.80,224.86,1.16,2.60,2.42,4.81
6/6/2013 8:00 PM,22.77,72.98,101.45,249.09,247.40,0.31,0.70,0.35,2.98
6/6/2013 8:15 PM,22.72,72.89,101.61,268.42,246.31,0.31,0.70,0.45,2.75
6/6/2013 8:30 PM,22.64,72.75,101.65,44.57,275.03,0.21,0.46,0.24,1.83
6/6/2013 8:45 PM,22.37,72.26,101.79,256.45,251.50,0.43,0.95,0.86,2.52
6/6/2013 9:00 PM,21.76,71.16,102.06,7.39,8.75,0.42,0.93,0.58,2.06
6/6/2013 9:15 PM,21.35,70.43,102.35,320.68,293.90,0.25,0.55,0.35,1.83
6/6/2013 9:30 PM,21.28,70.31,102.54,285.37,284.22,0.52,1.16,0.98,2.52
6/6/2013 9:45 PM,20.94,69.70,102.59,357.89,324.08,0.12,0.28,0.27,1.14
6/6/2013 10:00 PM,20.87,69.57,102.69,330.69,316.17,0.31,0.69,0.51,2.52
6/6/2013 10:15 PM,20.72,69.30,102.75,317.68,266.85,0.32,0.71,0.16,1.83
6/6/2013 10:30 PM,20.52,68.93,102.79,332.71,0.37,0.07,0.16,0.08,1.14
6/6/2013 10:45 PM,20.44,68.79,102.81,332.12,341.07,0.08,0.19,0.18,1.14
6/6/2013 11:00 PM,20.28,68.50,102.83,6.97,10.69,0.21,0.47,0.44,1.37
6/6/2013 11:15 PM,20.01,68.02,102.82,18.33,1.88,0.38,0.85,0.66,2.06
6/6/2013 11:30 PM,20.07,68.13,102.83,48.99,47.56,0.32,0.72,0.57,2.75
6/6/2013 11:45 PM,19.97,67.95,102.83,317.96,318.78,0.21,0.46,0.44,1.14
6/7/2013,19.87,67.77,102.83,32.93,16.68,0.09,0.21,0.03,1.14
6/7/2013 12:15 AM,19.84,67.71,102.84,344.50,330.32,0.22,0.49,0.46,1.60
6/7/2013 12:30 AM,19.72,67.50,102.83,44.27,66.05,0.14,0.30,0.30,1.83
6/7/2013 12:45 AM,19.68,67.43,102.84,270.83,265.04,0.68,1.51,1.46,3.43
6/7/2013 1:00 AM,19.58,67.25,102.83,296.32,310.13,0.29,0.65,0.50,1.60
6/7/2013 1:15 AM,19.54,67.16,102.83,38.30,44.77,0.45,1.00,0.88,1.83
6/7/2013 1:30 AM,19.47,67.04,102.83,356.11,350.16,0.32,0.72,0.56,1.37
6/7/2013 1:45 AM,19.53,67.15,102.83,55.10,78.55,0.30,0.67,0.61,1.60
6/7/2013 2:00 AM,19.56,67.22,102.84,25.69,30.34,0.13,0.30,0.26,1.14
6/7/2013 2:15 AM,19.56,67.21,102.84,44.49,55.19,0.17,0.38,0.21,1.14
6/7/2013 2:30 AM,19.58,67.24,102.84,330.20,0.00,0.00,0.00,0.00,0.00
6/7/2013 2:45 AM,19.52,67.13,102.84,312.95,303.69,0.16,0.36,0.32,1.37
6/7/2013 3:00 AM,19.46,67.03,102.84,24.05,29.63,0.20,0.45,0.38,1.37
6/7/2013 3:15 AM,19.31,66.76,102.83,7.85,27.16,0.08,0.18,0.15,1.37
6/7/2013 3:30 AM,19.22,66.59,102.82,336.74,350.59,0.25,0.56,0.35,1.37
6/7/2013 3:45 AM,19.12,66.42,102.82,318.70,296.12,0.41,0.92,0.52,2.29
6/7/2013 4:00 AM,19.19,66.55,102.83,229.81,226.29,0.44,0.99,0.91,1.83
6/7/2013 4:15 AM,19.20,66.56,102.84,276.40,273.19,0.11,0.26,0.25,1.14
6/7/2013 4:30 AM,19.25,66.65,102.84,301.99,0.00,0.00,0.00,0.00,0.00
6/7/2013 4:45 AM,19.26,66.66,102.84,347.58,71.76,0.06,0.13,0.13,1.83
6/7/2013 5:00 AM,19.16,66.49,102.84,349.22,354.79,0.15,0.34,0.32,1.37
6/7/2013 5:15 AM,19.06,66.31,102.83,326.29,334.71,0.18,0.40,0.37,1.37
6/7/2013 5:30 AM,19.08,66.34,102.83,281.02,280.81,0.00,0.01,0.01,0.46
6/7/2013 5:45 AM,19.13,66.43,102.83,295.37,295.67,0.01,0.03,0.03,0.69
6/7/2013 6:00 AM,19.23,66.61,102.84,293.55,0.00,0.00,0.00,0.00,0.00
6/7/2013 6:15 AM,19.24,66.63,102.84,290.53,281.24,0.07,0.16,0.16,0.92
6/7/2013 6:30 AM,19.29,66.73,102.84,314.31,0.00,0.00,0.00,0.00,0.00
6/7/2013 6:45 AM,19.37,66.87,102.85,359.77,358.78,0.03,0.07,0.07,0.92
6/7/2013 7:00 AM,19.47,67.05,102.86,355.95,0.00,0.00,0.00,0.00,0.00
6/7/2013 7:15 AM,19.62,67.32,102.87,354.71,0.00,0.00,0.00,0.00,0.00
6/7/2013 7:30 AM,19.83,67.70,102.90,327.41,291.22,0.03,0.07,0.07,0.92
6/7/2013 7:45 AM,19.94,67.89,102.92,329.45,307.09,0.00,0.01,0.01,0.46
6/7/2013 8:00 AM,20.02,68.04,102.96,322.60,88.57,0.01,0.02,0.02,1.37
6/7/2013 8:15 AM,20.24,68.43,102.82,356.41,94.41,0.35,0.78,0.35,2.98
6/7/2013 8:30 AM,20.54,68.97,100.91,167.31,165.90,0.48,1.07,0.35,3.21
6/7/2013 8:45 AM,21.09,69.97,88.89,214.17,215.73,0.74,1.66,1.55,4.35
6/7/2013 9:00 AM,21.45,70.62,87.89,234.62,240.00,0.77,1.71,1.59,3.89
6/7/2013 9:15 AM,22.15,71.87,87.57,210.32,209.23,1.14,2.56,2.37,4.81
6/7/2013 9:30 AM,22.73,72.91,88.40,215.64,214.58,1.41,3.16,2.94,5.50
6/7/2013 9:45 AM,23.09,73.56,89.94,218.93,216.57,1.30,2.92,2.67,5.27
6/7/2013 10:00 AM,23.53,74.36,95.31,240.51,234.30,1.27,2.85,2.50,6.64
6/7/2013 10:15 AM,23.71,74.68,93.77,226.31,227.44,1.19,2.66,2.49,5.04
6/7/2013 10:30 AM,24.13,75.44,94.43,227.87,221.94,0.42,0.93,0.68,3.43
6/7/2013 10:45 AM,24.37,75.86,88.55,243.33,248.50,1.48,3.30,2.81,6.87
6/7/2013 11:00 AM,24.83,76.70,85.33,245.30,246.17,1.56,3.48,3.13,8.01
6/7/2013 11:15 AM,24.96,76.92,83.41,249.04,246.31,1.58,3.52,3.10,10.08
6/7/2013 11:30 AM,24.96,76.92,90.57,232.13,230.95,2.13,4.76,4.44,8.93
6/7/2013 11:45 AM,25.01,77.01,89.74,240.45,240.11,1.75,3.92,3.52,8.24
6/7/2013 12:00 PM,25.10,77.18,89.72,251.35,242.72,1.39,3.12,2.77,10.76
6/7/2013 12:15 PM,25.76,78.37,82.37,237.21,235.49,2.52,5.63,5.19,13.97
6/7/2013 12:30 PM,25.78,78.41,78.81,265.87,261.41,1.89,4.22,3.55,10.76
6/7/2013 12:45 PM,26.01,78.82,81.76,250.46,249.43,1.90,4.25,3.71,9.62
6/7/2013 1:00 PM,26.15,79.08,75.75,248.60,246.70,2.25,5.03,4.57,12.14
6/7/2013 1:15 PM,26.60,79.89,73.39,237.43,233.90,2.72,6.08,5.67,13.97
6/7/2013 1:30 PM,26.83,80.29,71.52,246.48,251.23,1.98,4.42,3.97,13.74
6/7/2013 1:45 PM,26.55,79.79,61.32,256.03,255.35,1.91,4.27,3.82,9.39
6/7/2013 2:00 PM,26.90,80.42,59.05,251.50,244.32,2.19,4.89,4.37,11.22
6/7/2013 2:15 PM,26.94,80.49,58.49,256.02,255.77,1.79,4.01,3.62,11.22
6/7/2013 2:30 PM,27.06,80.71,58.09,246.43,247.46,2.04,4.56,4.16,10.99
6/7/2013 2:45 PM,27.16,80.89,48.93,260.57,258.38,2.12,4.74,4.08,15.57
6/7/2013 3:00 PM,27.31,81.16,44.87,268.74,260.53,1.95,4.37,3.62,12.82
6/7/2013 3:15 PM,27.53,81.55,40.99,258.80,255.16,1.93,4.31,3.80,12.14
6/7/2013 3:30 PM,27.59,81.66,41.78,293.90,276.84,1.11,2.48,1.54,9.16
6/7/2013 3:45 PM,27.53,81.56,43.78,349.33,276.45,1.19,2.66,0.72,8.70
6/7/2013 4:00 PM,27.63,81.73,49.55,263.70,255.91,1.26,2.82,2.33,10.99
6/7/2013 4:15 PM,27.30,81.13,52.69,6.21,353.17,0.61,1.37,0.43,5.27
6/7/2013 4:30 PM,27.24,81.03,55.18,280.89,279.43,0.85,1.90,1.25,5.95
6/7/2013 4:45 PM,26.49,79.68,63.56,279.96,269.82,0.84,1.87,1.59,5.04
6/7/2013 5:00 PM,25.84,78.51,70.73,267.44,266.23,0.84,1.88,1.68,7.33
6/7/2013 5:15 PM,25.37,77.67,73.00,261.60,253.72,0.44,0.99,0.74,4.81
6/7/2013 5:30 PM,25.10,77.19,79.84,267.40,273.51,0.40,0.90,0.58,3.89
6/7/2013 5:45 PM,25.01,77.02,73.76,250.68,254.47,0.78,1.75,1.49,6.18
6/7/2013 6:00 PM,24.80,76.64,75.41,243.67,244.81,0.84,1.88,1.53,4.12
6/7/2013 6:15 PM,24.51,76.12,84.13,245.24,225.62,0.44,0.98,0.80,5.50
6/7/2013 6:30 PM,24.28,75.71,96.21,248.78,248.21,0.79,1.77,1.64,3.66
6/7/2013 6:45 PM,23.80,74.84,99.98,247.45,246.14,0.84,1.89,1.72,4.81
6/7/2013 7:00 PM,22.94,73.30,91.20,268.05,265.51,0.43,0.97,0.89,2.98
6/7/2013 7:15 PM,22.19,71.95,86.94,337.92,346.77,0.16,0.36,0.23,1.14
6/7/2013 7:30 PM,21.76,71.17,90.55,17.98,4.89,0.15,0.34,0.31,1.37
6/7/2013 7:45 PM,21.20,70.16,91.75,45.09,12.58,0.16,0.35,0.31,2.06
6/7/2013 8:00 PM,20.99,69.78,93.91,56.46,54.38,0.11,0.25,0.23,1.37
6/7/2013 8:15 PM,20.73,69.32,95.45,37.71,22.68,0.22,0.50,0.43,1.60
6/7/2013 8:30 PM,20.36,68.64,93.41,3.29,3.38,0.22,0.50,0.43,1.60
6/7/2013 8:45 PM,20.09,68.16,98.83,25.57,34.37,0.33,0.75,0.66,2.75
6/7/2013 9:00 PM,19.90,67.82,94.37,352.59,1.69,0.10,0.23,0.21,1.37
6/7/2013 9:15 PM,19.95,67.92,93.41,23.06,347.80,0.09,0.20,0.19,1.14
6/7/2013 9:30 PM,19.84,67.71,92.43,329.77,324.86,0.15,0.35,0.33,1.37
6/7/2013 9:45 PM,19.84,67.71,94.87,311.74,0.00,0.00,0.00,0.00,0.00
6/7/2013 10:00 PM,19.96,67.92,96.89,18.59,71.24,0.04,0.09,0.09,1.60
6/7/2013 10:15 PM,19.99,67.99,97.66,50.18,58.49,0.29,0.64,0.60,2.06
6/7/2013 10:30 PM,19.79,67.62,96.77,38.13,49.81,0.41,0.92,0.86,2.98
6/7/2013 10:45 PM,19.77,67.58,96.54,344.30,317.74,0.17,0.37,0.36,1.37
6/7/2013 11:00 PM,19.67,67.41,97.89,351.39,350.24,0.32,0.72,0.63,1.60
6/7/2013 11:15 PM,19.51,67.13,98.93,25.10,26.58,0.39,0.87,0.78,1.60
6/7/2013 11:30 PM,19.66,67.40,98.95,51.93,53.16,0.34,0.75,0.21,2.52
6/7/2013 11:45 PM,19.61,67.30,99.33,341.44,342.28,0.35,0.77,0.74,1.83
6/8/2013,19.55,67.19,99.92,338.58,343.84,0.00,0.00,0.00,0.46
6/8/2013 12:15 AM,19.54,67.18,100.21,302.79,301.54,0.14,0.32,0.30,1.37
6/8/2013 12:30 AM,19.58,67.24,99.14,316.15,333.65,0.17,0.38,0.33,1.37
6/8/2013 12:45 AM,19.41,66.94,99.32,356.41,7.94,0.01,0.02,0.02,0.69
6/8/2013 1:00 AM,19.37,66.87,99.39,3.30,332.71,0.06,0.13,0.13,1.14
6/8/2013 1:15 AM,19.38,66.88,99.59,319.09,338.90,0.21,0.47,0.31,2.06
6/8/2013 1:30 AM,19.42,66.96,99.85,338.81,9.32,0.04,0.09,0.08,0.92
6/8/2013 1:45 AM,19.31,66.76,99.86,273.34,269.45,0.42,0.93,0.87,2.52
6/8/2013 2:00 AM,19.24,66.63,100.13,0.72,8.38,0.07,0.17,0.15,1.37
6/8/2013 2:15 AM,19.07,66.32,100.28,38.47,47.72,0.38,0.86,0.79,2.52
6/8/2013 2:30 AM,18.81,65.86,100.23,73.13,45.63,0.23,0.51,0.34,1.37
6/8/2013 2:45 AM,18.61,65.50,100.26,288.90,275.79,0.37,0.83,0.75,2.75
6/8/2013 3:00 AM,18.74,65.73,100.11,298.15,0.00,0.00,0.00,0.00,0.00
6/8/2013 3:15 AM,18.76,65.76,99.98,273.58,221.07,0.27,0.60,0.58,2.75
6/8/2013 3:30 AM,18.69,65.64,100.01,245.74,241.43,0.66,1.49,1.41,3.21
6/8/2013 3:45 AM,18.53,65.36,99.52,154.09,151.30,0.71,1.58,1.50,2.75
6/8/2013 4:00 AM,18.45,65.21,99.18,208.93,208.92,1.07,2.39,2.22,4.35
6/8/2013 4:15 AM,18.37,65.07,99.23,201.81,200.04,0.54,1.22,1.19,3.66
6/8/2013 4:30 AM,18.42,65.16,99.39,209.80,211.66,0.93,2.07,2.02,4.12
6/8/2013 4:45 AM,18.45,65.21,99.49,210.28,209.23,0.98,2.18,2.09,4.35
6/8/2013 5:00 AM,18.48,65.26,99.59,190.65,195.44,0.83,1.86,1.62,3.43
6/8/2013 5:15 AM,18.51,65.31,99.75,222.04,220.39,1.04,2.33,2.19,4.58
6/8/2013 5:30 AM,18.58,65.44,99.52,190.44,188.90,0.56,1.25,1.22,2.98
6/8/2013 5:45 AM,18.58,65.45,99.65,289.11,282.79,0.13,0.30,0.26,1.37
6/8/2013 6:00 AM,18.70,65.66,99.70,155.92,149.95,0.37,0.83,0.70,2.06
6/8/2013 6:15 AM,18.61,65.50,99.86,89.00,67.40,0.09,0.20,0.19,1.83
6/8/2013 6:30 AM,18.66,65.58,99.83,88.53,108.53,0.30,0.66,0.61,2.06
6/8/2013 6:45 AM,18.68,65.63,99.82,306.02,295.39,0.31,0.69,0.59,1.83
6/8/2013 7:00 AM,18.61,65.50,100.09,310.50,264.22,0.17,0.39,0.34,2.06
6/8/2013 7:15 AM,18.71,65.67,99.96,291.73,268.81,0.06,0.13,0.11,1.14
6/8/2013 7:30 AM,18.80,65.83,99.75,251.81,241.58,0.29,0.65,0.62,2.75
6/8/2013 7:45 AM,18.79,65.82,99.70,236.85,234.90,0.46,1.03,0.99,2.29
6/8/2013 8:00 AM,18.79,65.83,99.71,284.73,272.87,0.18,0.41,0.36,1.83
6/8/2013 8:15 AM,18.93,66.08,99.71,243.43,190.96,0.40,0.91,0.56,2.98
6/8/2013 8:30 AM,19.10,66.38,99.55,190.97,188.89,1.26,2.81,2.59,7.33
6/8/2013 8:45 AM,19.07,66.32,99.30,197.62,200.09,1.01,2.26,2.10,5.04
6/8/2013 9:00 AM,19.39,66.90,99.13,212.17,213.97,1.19,2.67,2.49,5.95
6/8/2013 9:15 AM,19.51,67.12,98.72,219.61,220.65,1.78,3.98,3.80,7.10
6/8/2013 9:30 AM,19.58,67.25,98.47,236.92,237.11,1.46,3.25,3.08,6.87
6/8/2013 9:45 AM,19.56,67.21,98.75,233.48,234.28,1.87,4.19,3.99,8.47
6/8/2013 10:00 AM,19.65,67.37,99.06,253.71,243.33,0.98,2.20,1.86,5.27
6/8/2013 10:15 AM,19.83,67.70,99.22,224.53,222.87,1.40,3.13,2.95,5.04
6/8/2013 10:30 AM,20.02,68.04,99.09,211.56,211.31,1.26,2.81,2.68,5.27
6/8/2013 10:45 AM,20.25,68.44,99.97,226.40,219.57,1.08,2.42,2.23,4.81
6/8/2013 11:00 AM,20.55,68.98,100.90,258.75,215.82,0.96,2.15,1.07,6.18
6/8/2013 11:15 AM,20.96,69.73,100.80,172.28,170.27,0.85,1.90,1.41,4.81
6/8/2013 11:30 AM,21.28,70.30,100.66,153.62,163.02,1.08,2.41,1.46,5.27
6/8/2013 11:45 AM,21.86,71.34,100.17,227.98,209.22,0.85,1.91,0.85,4.35
6/8/2013 12:00 PM,22.54,72.58,100.20,165.09,163.16,1.21,2.71,2.25,5.27
6/8/2013 12:15 PM,22.58,72.65,100.19,117.95,119.66,1.02,2.28,1.91,5.27
6/8/2013 12:30 PM,23.24,73.83,97.58,196.35,200.60,1.21,2.71,1.52,7.79
6/8/2013 12:45 PM,23.71,74.68,90.08,199.10,210.89,1.43,3.20,2.65,6.64
6/8/2013 1:00 PM,23.83,74.89,89.04,219.53,220.79,1.75,3.91,3.51,7.10
6/8/2013 1:15 PM,24.24,75.64,93.37,194.85,195.94,1.59,3.56,3.24,9.62
6/8/2013 1:30 PM,24.58,76.24,88.88,209.74,201.62,1.71,3.83,3.23,8.93
6/8/2013 1:45 PM,24.83,76.69,85.00,192.17,192.77,1.49,3.34,2.65,7.56
6/8/2013 2:00 PM,25.15,77.27,80.55,160.65,150.65,1.54,3.45,2.51,10.08
6/8/2013 2:15 PM,25.34,77.60,82.27,154.81,165.55,1.04,2.32,1.52,5.95
6/8/2013 2:30 PM,25.60,78.08,72.69,172.54,193.23,1.21,2.71,2.43,9.62
6/8/2013 2:45 PM,25.64,78.15,71.19,184.76,190.12,1.29,2.88,2.22,7.33
6/8/2013 3:00 PM,25.31,77.55,82.19,210.00,212.86,1.27,2.84,2.59,7.33
6/8/2013 3:15 PM,25.43,77.77,83.80,181.71,181.29,1.25,2.80,2.23,5.95
6/8/2013 3:30 PM,25.40,77.73,83.78,225.13,227.02,0.88,1.97,1.66,6.64
6/8/2013 3:45 PM,24.96,76.93,92.92,279.42,270.89,0.73,1.63,1.55,5.95
6/8/2013 4:00 PM,25.86,78.56,63.50,219.44,222.68,0.96,2.15,1.83,5.72
6/8/2013 4:15 PM,25.53,77.95,75.00,199.79,197.09,0.71,1.60,1.49,3.66
6/8/2013 4:30 PM,25.79,78.43,74.91,211.17,224.11,1.03,2.31,1.96,6.18
6/8/2013 4:45 PM,26.18,79.13,62.02,221.10,215.87,1.07,2.40,2.12,5.27
6/8/2013 5:00 PM,26.18,79.12,64.93,227.09,231.10,1.63,3.64,3.45,7.10
6/8/2013 5:15 PM,26.15,79.07,65.66,231.87,237.66,1.05,2.34,2.09,5.72
6/8/2013 5:30 PM,26.51,79.71,63.87,214.95,218.83,1.46,3.27,3.06,7.33
6/8/2013 5:45 PM,26.47,79.64,63.17,217.73,224.54,1.21,2.70,2.31,8.01
6/8/2013 6:00 PM,26.06,78.90,68.31,243.75,242.23,1.22,2.73,2.51,6.87
6/8/2013 6:15 PM,26.00,78.79,69.33,247.95,244.83,1.18,2.65,2.37,6.18
6/8/2013 6:30 PM,25.59,78.06,75.72,264.32,262.99,1.03,2.29,2.18,4.81
6/8/2013 6:45 PM,25.70,78.25,73.78,262.71,261.37,1.14,2.56,2.40,5.04
6/8/2013 7:00 PM,25.61,78.09,77.22,256.47,256.54,0.85,1.90,1.79,6.18
6/8/2013 7:15 PM,25.66,78.19,82.03,248.49,247.52,1.23,2.74,2.58,5.95
6/8/2013 7:30 PM,25.40,77.72,93.01,256.47,256.50,0.77,1.72,1.61,4.35
6/8/2013 7:45 PM,24.85,76.72,98.30,274.51,271.04,0.52,1.16,1.11,2.75
6/8/2013 8:00 PM,24.05,75.29,99.28,339.14,306.42,0.22,0.50,0.35,1.83
6/8/2013 8:15 PM,23.42,74.15,99.72,25.65,22.30,0.39,0.87,0.82,1.60
6/8/2013 8:30 PM,22.72,72.90,99.91,46.01,49.10,0.23,0.52,0.46,2.06
6/8/2013 8:45 PM,22.25,72.04,99.68,50.00,51.19,0.43,0.97,0.91,2.75
6/8/2013 9:00 PM,21.75,71.16,99.86,31.57,38.15,0.24,0.53,0.48,2.52
6/8/2013 9:15 PM,21.57,70.83,99.80,38.83,33.92,0.23,0.52,0.47,1.60
6/8/2013 9:30 PM,21.13,70.03,100.16,42.22,50.83,0.47,1.06,0.93,3.43
6/8/2013 9:45 PM,20.73,69.32,99.21,31.00,39.80,0.16,0.35,0.32,1.37
6/8/2013 10:00 PM,20.67,69.20,98.43,19.99,18.62,0.04,0.09,0.09,1.14
6/8/2013 10:15 PM,20.48,68.87,98.09,37.45,55.50,0.20,0.45,0.44,2.52
6/8/2013 10:30 PM,20.14,68.26,98.55,21.28,27.40,0.39,0.87,0.75,2.75
6/8/2013 10:45 PM,19.80,67.64,97.87,24.77,28.66,0.18,0.40,0.36,1.60
6/8/2013 11:00 PM,19.48,67.07,97.10,33.91,25.48,0.04,0.09,0.08,1.37
6/8/2013 11:15 PM,19.41,66.94,97.64,46.01,59.38,0.16,0.36,0.32,1.37
6/8/2013 11:30 PM,19.34,66.80,98.73,74.03,30.90,0.14,0.31,0.27,1.37
6/8/2013 11:45 PM,19.14,66.46,98.83,25.37,34.03,0.21,0.48,0.46,1.60
6/9/2013,18.84,65.91,98.66,30.09,29.82,0.15,0.34,0.32,1.60
6/9/2013 12:15 AM,18.67,65.60,98.87,30.39,2.84,0.09,0.21,0.21,1.14
6/9/2013 12:30 AM,18.74,65.73,99.67,27.69,41.29,0.12,0.26,0.25,1.14
6/9/2013 12:45 AM,18.64,65.55,100.24,26.33,17.02,0.11,0.24,0.23,1.37
6/9/2013 1:00 AM,18.42,65.16,100.22,19.67,359.04,0.07,0.15,0.15,0.92
6/9/2013 1:15 AM,18.37,65.07,99.88,12.97,10.64,0.08,0.18,0.17,0.92
6/9/2013 1:30 AM,18.24,64.83,99.78,46.48,37.29,0.23,0.52,0.45,1.60
6/9/2013 1:45 AM,18.12,64.62,99.76,0.40,23.65,0.07,0.17,0.12,0.92
6/9/2013 2:00 AM,17.94,64.30,99.82,355.25,349.02,0.17,0.39,0.38,1.37
6/9/2013 2:15 AM,17.80,64.03,99.68,24.05,38.35,0.29,0.66,0.53,1.60
6/9/2013 2:30 AM,17.68,63.82,99.90,355.12,335.94,0.25,0.56,0.44,2.29
6/9/2013 2:45 AM,17.76,63.97,100.04,18.73,63.88,0.35,0.79,0.31,1.83
6/9/2013 3:00 AM,17.92,64.26,99.88,345.10,338.24,0.32,0.71,0.41,1.60
6/9/2013 3:15 AM,18.07,64.52,100.27,347.92,32.46,0.20,0.45,0.38,2.06
6/9/2013 3:30 AM,18.08,64.54,100.73,65.08,26.87,0.16,0.36,0.26,1.37
6/9/2013 3:45 AM,17.99,64.38,100.46,10.89,9.19,0.20,0.45,0.23,1.60
6/9/2013 4:00 AM,17.93,64.27,100.34,318.55,302.85,0.24,0.53,0.37,1.60
6/9/2013 4:15 AM,17.98,64.36,100.26,47.64,72.34,0.33,0.73,0.66,1.60
6/9/2013 4:30 AM,17.79,64.03,100.28,51.85,46.59,0.10,0.22,0.16,1.37
6/9/2013 4:45 AM,17.74,63.93,100.52,9.81,15.96,0.19,0.44,0.38,1.83
6/9/2013 5:00 AM,17.63,63.73,100.65,20.62,11.37,0.13,0.30,0.29,1.14
6/9/2013 5:15 AM,17.58,63.64,100.69,16.68,20.60,0.08,0.17,0.17,1.37
6/9/2013 5:30 AM,17.52,63.54,100.81,350.30,341.86,0.12,0.28,0.27,1.14
6/9/2013 5:45 AM,17.51,63.52,100.27,338.96,340.26,0.07,0.16,0.16,1.14
6/9/2013 6:00 AM,17.55,63.58,100.17,9.46,10.68,0.10,0.23,0.23,1.14
6/9/2013 6:15 AM,17.47,63.44,100.22,54.09,52.43,0.15,0.33,0.18,1.37
6/9/2013 6:30 AM,17.57,63.62,100.18,52.81,56.63,0.19,0.41,0.27,1.60
6/9/2013 6:45 AM,17.58,63.64,100.30,54.38,64.67,0.02,0.04,0.03,1.14
6/9/2013 7:00 AM,17.68,63.83,100.35,48.12,47.94,0.01,0.03,0.03,0.92
6/9/2013 7:15 AM,17.84,64.12,100.24,325.24,222.54,0.07,0.15,0.15,1.37
6/9/2013 7:30 AM,18.30,64.94,100.27,240.09,221.56,0.10,0.23,0.19,1.37
6/9/2013 7:45 AM,18.71,65.68,100.30,56.31,83.15,0.17,0.38,0.32,1.83
6/9/2013 8:00 AM,19.35,66.83,100.11,79.64,86.57,0.16,0.36,0.33,2.06
6/9/2013 8:15 AM,20.22,68.40,99.53,85.00,93.26,0.36,0.80,0.55,2.29
6/9/2013 8:30 AM,20.48,68.86,99.37,262.24,248.29,0.59,1.31,1.05,3.21
6/9/2013 8:45 AM,20.88,69.58,98.97,178.57,185.70,0.61,1.36,0.93,2.98
6/9/2013 9:00 AM,21.62,70.92,98.75,49.55,60.53,0.53,1.19,0.94,5.04
6/9/2013 9:15 AM,22.35,72.22,98.17,68.90,61.91,0.62,1.39,1.09,4.81
6/9/2013 9:30 AM,22.63,72.74,96.45,73.93,75.89,1.27,2.83,2.49,6.18
6/9/2013 9:45 AM,23.22,73.80,94.72,90.97,91.94,0.97,2.17,1.91,8.24
6/9/2013 10:00 AM,23.52,74.33,95.59,93.87,89.76,0.76,1.71,1.43,7.33
6/9/2013 10:15 AM,23.63,74.53,96.18,96.83,93.57,0.82,1.84,1.61,4.81
6/9/2013 10:30 AM,23.88,74.98,96.58,57.45,65.10,1.11,2.47,2.30,6.87
6/9/2013 10:45 AM,24.61,76.29,93.79,81.60,83.08,1.14,2.54,2.02,6.87
6/9/2013 11:00 AM,24.85,76.73,93.19,127.91,126.77,1.45,3.24,2.79,7.56
6/9/2013 11:15 AM,24.98,76.97,91.33,83.46,96.56,1.15,2.56,1.99,6.18
6/9/2013 11:30 AM,25.53,77.95,94.89,126.34,133.08,1.11,2.49,1.14,5.50
6/9/2013 11:45 AM,25.57,78.02,95.71,106.03,114.53,0.84,1.88,1.34,4.81
6/9/2013 12:00 PM,25.66,78.19,98.09,137.35,138.86,1.28,2.87,2.06,5.95
6/9/2013 12:15 PM,26.44,79.60,92.18,177.69,188.68,1.14,2.56,1.80,10.53
6/9/2013 12:30 PM,26.24,79.23,90.55,208.21,207.21,1.96,4.38,3.97,10.08
6/9/2013 12:45 PM,26.06,78.90,97.04,161.31,175.62,1.10,2.45,1.49,5.95
6/9/2013 1:00 PM,26.23,79.22,96.71,77.60,86.04,0.77,1.73,1.14,5.27
6/9/2013 1:15 PM,26.68,80.03,92.79,231.53,216.38,0.47,1.05,0.57,3.21
6/9/2013 1:30 PM,26.46,79.63,91.38,247.92,224.39,0.84,1.88,1.45,4.81
6/9/2013 1:45 PM,26.61,79.89,96.08,224.36,224.09,1.34,2.99,2.66,10.08
6/9/2013 2:00 PM,26.85,80.34,96.62,277.71,281.64,0.88,1.97,1.52,4.35
6/9/2013 2:15 PM,26.84,80.31,97.46,47.49,55.87,1.00,2.23,1.77,5.27
6/9/2013 2:30 PM,27.01,80.62,97.63,53.90,53.82,0.97,2.18,1.44,5.50
6/9/2013 2:45 PM,26.65,79.97,97.34,77.52,92.15,1.20,2.68,2.02,12.14
6/9/2013 3:00 PM,24.09,75.36,98.40,139.64,146.56,2.76,6.17,4.43,14.66
6/9/2013 3:15 PM,22.66,72.78,99.05,85.80,85.84,1.28,2.85,2.51,7.56
6/9/2013 3:30 PM,21.49,70.68,100.38,157.44,149.03,2.15,4.82,3.13,19.92
6/9/2013 3:45 PM,20.45,68.81,102.51,339.97,354.29,1.33,2.98,0.20,7.10
6/9/2013 4:00 PM,20.64,69.15,102.72,229.33,234.52,3.12,6.97,5.12,28.62
6/9/2013 4:15 PM,20.24,68.43,102.74,250.17,239.34,2.38,5.32,4.86,21.07
6/9/2013 4:30 PM,20.29,68.52,102.77,251.28,245.98,0.85,1.90,1.71,4.81
6/9/2013 4:45 PM,20.79,69.42,102.85,285.35,231.54,0.36,0.81,0.49,3.43
6/9/2013 5:00 PM,21.09,69.96,102.90,299.02,269.36,0.18,0.41,0.22,2.75
6/9/2013 5:15 PM,21.45,70.60,102.94,276.08,241.49,0.35,0.78,0.14,2.75
6/9/2013 5:30 PM,21.65,70.97,102.96,251.76,253.05,0.59,1.32,1.10,4.58
6/9/2013 5:45 PM,21.85,71.33,102.98,230.57,228.73,0.90,2.01,1.84,3.43
6/9/2013 6:00 PM,21.92,71.46,102.97,217.19,219.10,0.65,1.45,1.28,2.75
6/9/2013 6:15 PM,21.89,71.41,102.85,265.61,269.68,0.52,1.15,1.01,2.29
6/9/2013 6:30 PM,21.99,71.59,102.53,251.26,245.14,0.41,0.92,0.81,2.52
6/9/2013 6:45 PM,22.09,71.76,102.23,225.15,211.92,0.60,1.34,1.15,2.98
6/9/2013 7:00 PM,21.94,71.50,102.29,289.66,288.59,0.26,0.59,0.53,2.29
6/9/2013 7:15 PM,21.96,71.52,102.38,292.72,215.32,0.15,0.34,0.30,1.83
6/9/2013 7:30 PM,21.90,71.43,102.40,129.22,154.54,0.33,0.74,0.57,2.29
6/9/2013 7:45 PM,21.54,70.78,102.61,61.81,64.16,0.26,0.58,0.30,2.52
6/9/2013 8:00 PM,21.30,70.33,102.75,82.94,97.66,0.44,0.98,0.94,2.52
6/9/2013 8:15 PM,21.12,70.01,102.80,74.44,83.42,0.43,0.96,0.94,2.98
6/9/2013 8:30 PM,20.83,69.50,102.81,30.76,46.24,0.32,0.71,0.61,2.75
6/9/2013 8:45 PM,20.65,69.17,102.82,342.88,339.67,0.23,0.52,0.50,1.83
6/9/2013 9:00 PM,20.57,69.03,102.83,356.34,0.00,0.00,0.00,0.00,0.00
6/9/2013 9:15 PM,20.57,69.03,102.84,32.71,48.00,0.24,0.55,0.49,2.06
6/9/2013 9:30 PM,20.54,68.97,102.85,59.00,69.46,0.32,0.71,0.68,2.06
6/9/2013 9:45 PM,20.56,69.01,102.86,56.64,57.80,0.55,1.22,1.16,3.21
6/9/2013 10:00 PM,20.75,69.36,102.87,357.68,29.19,0.58,1.30,0.09,4.35
6/9/2013 10:15 PM,20.72,69.30,102.87,321.06,18.70,0.27,0.61,0.29,3.21
6/9/2013 10:30 PM,20.64,69.15,102.88,150.45,163.67,0.39,0.88,0.52,2.52
6/9/2013 10:45 PM,20.70,69.25,102.89,263.62,216.31,0.18,0.40,0.24,2.06
6/9/2013 11:00 PM,20.60,69.07,102.88,309.43,309.75,0.56,1.26,0.40,3.43
6/9/2013 11:15 PM,20.64,69.16,102.88,217.66,222.72,0.34,0.75,0.52,2.29
6/9/2013 11:30 PM,20.75,69.35,102.89,95.34,85.11,0.77,1.72,0.87,5.95
6/9/2013 11:45 PM,20.78,69.40,102.89,73.34,72.39,0.69,1.54,1.27,4.58
6/10/2013,20.76,69.36,102.90,55.53,67.09,0.39,0.87,0.57,3.21
6/10/2013 12:15 AM,20.69,69.24,102.90,55.14,56.35,0.35,0.79,0.59,3.89
6/10/2013 12:30 AM,20.50,68.90,102.90,29.45,332.07,0.03,0.08,0.08,0.92
6/10/2013 12:45 AM,20.46,68.82,102.90,339.27,296.99,0.65,1.44,0.71,4.35
6/10/2013 1:00 AM,20.47,68.84,102.89,307.39,284.99,0.91,2.05,1.05,5.04
6/10/2013 1:15 AM,20.50,68.89,102.89,86.41,85.64,0.43,0.97,0.87,2.29
6/10/2013 1:30 AM,20.40,68.72,102.89,28.64,34.90,0.25,0.56,0.50,2.52
6/10/2013 1:45 AM,20.57,69.02,102.89,10.42,57.02,0.20,0.45,0.18,2.75
6/10/2013 2:00 AM,20.49,68.88,102.89,278.98,272.32,0.39,0.87,0.82,2.52
6/10/2013 2:15 AM,20.62,69.12,102.89,271.56,273.31,0.49,1.10,1.02,2.75
6/10/2013 2:30 AM,20.83,69.49,102.89,256.61,255.88,0.91,2.04,1.95,4.12
6/10/2013 2:45 AM,20.96,69.73,102.90,262.57,259.27,0.81,1.82,1.75,5.27
6/10/2013 3:00 AM,20.69,69.25,102.89,261.73,267.20,0.31,0.69,0.65,3.21
6/10/2013 3:15 AM,20.63,69.14,102.90,287.34,291.34,0.35,0.78,0.67,2.29
6/10/2013 3:30 AM,20.87,69.57,102.90,249.13,244.37,1.00,2.24,1.92,7.79
6/10/2013 3:45 AM,21.23,70.21,102.91,222.92,222.89,1.84,4.11,3.83,9.85
6/10/2013 4:00 AM,21.32,70.38,102.93,225.90,224.98,2.13,4.77,4.45,10.30
6/10/2013 4:15 AM,21.35,70.43,102.95,222.01,221.11,2.00,4.47,4.20,10.53
6/10/2013 4:30 AM,21.11,70.00,102.97,226.77,225.07,1.49,3.33,3.13,6.87
6/10/2013 4:45 AM,21.15,70.07,103.00,220.09,215.17,1.46,3.27,3.07,10.99
6/10/2013 5:00 AM,21.19,70.14,103.02,224.68,221.34,1.79,4.01,3.69,11.91
6/10/2013 5:15 AM,21.13,70.04,102.90,213.18,212.05,1.62,3.63,3.50,6.87
6/10/2013 5:30 AM,21.17,70.10,102.73,211.61,211.39,1.82,4.07,3.84,8.24
6/10/2013 5:45 AM,21.11,70.00,102.63,214.88,213.89,1.37,3.07,2.82,7.33
6/10/2013 6:00 AM,21.19,70.14,102.52,203.77,204.46,2.09,4.66,4.36,9.39
6/10/2013 6:15 AM,21.14,70.05,102.41,208.31,208.34,1.89,4.23,4.00,9.62
6/10/2013 6:30 AM,21.11,70.00,102.35,213.66,213.67,1.77,3.96,3.73,7.79
6/10/2013 6:45 AM,21.14,70.06,102.28,202.68,204.19,1.87,4.19,3.93,9.39
6/10/2013 7:00 AM,21.18,70.13,102.22,202.73,203.08,1.83,4.10,3.84,9.62
6/10/2013 7:15 AM,21.25,70.24,102.14,207.70,207.63,1.98,4.42,4.21,10.76
6/10/2013 7:30 AM,21.05,69.88,102.22,208.20,207.01,2.01,4.50,4.23,10.76
6/10/2013 7:45 AM,20.95,69.71,102.34,220.98,219.48,2.03,4.54,4.33,8.93
6/10/2013 8:00 AM,20.86,69.56,102.46,218.24,216.01,1.96,4.38,4.13,8.70
6/10/2013 8:15 AM,20.64,69.15,102.59,217.22,217.10,2.26,5.06,4.80,9.62
6/10/2013 8:30 AM,20.54,68.98,102.73,210.46,208.86,1.93,4.33,4.08,8.47
6/10/2013 8:45 AM,20.76,69.37,102.81,221.31,223.16,2.21,4.94,4.47,11.45
6/10/2013 9:00 AM,20.91,69.64,102.85,226.14,227.51,2.02,4.51,4.19,8.93
6/10/2013 9:15 AM,21.00,69.79,102.88,217.49,217.70,2.29,5.13,4.76,10.76
6/10/2013 9:30 AM,20.96,69.72,102.88,222.01,221.05,2.53,5.66,5.34,12.59
6/10/2013 9:45 AM,20.95,69.72,102.89,215.65,215.57,3.16,7.06,6.73,14.88
6/10/2013 10:00 AM,20.99,69.79,102.87,222.87,222.19,3.89,8.70,8.28,22.90
6/10/2013 10:15 AM,21.31,70.36,102.66,227.69,227.59,3.41,7.63,7.25,15.34
6/10/2013 10:30 AM,22.04,71.67,101.89,225.05,223.70,4.15,9.28,8.77,19.46
6/10/2013 10:45 AM,21.97,71.54,101.75,221.85,219.79,3.25,7.26,6.84,21.07
6/10/2013 11:00 AM,21.95,71.51,101.73,229.25,229.82,3.28,7.33,6.94,15.57
6/10/2013 11:15 AM,22.43,72.37,101.42,226.32,226.66,3.50,7.83,7.48,15.80
6/10/2013 11:30 AM,22.97,73.34,101.04,221.34,220.94,3.97,8.88,8.39,17.40
6/10/2013 11:45 AM,22.96,73.32,101.01,220.04,219.20,3.52,7.88,7.42,15.11
6/10/2013 12:00 PM,23.46,74.22,100.89,210.35,209.64,2.62,5.86,5.51,11.68
6/10/2013 12:15 PM,24.10,75.38,99.90,209.27,209.44,3.16,7.06,6.73,13.51
6/10/2013 12:30 PM,24.29,75.72,89.90,209.42,207.83,3.42,7.64,7.16,14.66
6/10/2013 12:45 PM,24.23,75.61,99.37,209.14,209.82,2.71,6.07,5.69,11.45
6/10/2013 1:00 PM,24.93,76.87,100.38,214.77,214.68,3.19,7.13,6.63,18.32
6/10/2013 1:15 PM,25.21,77.38,97.31,226.25,226.63,4.39,9.83,9.21,16.49
6/10/2013 1:30 PM,25.07,77.12,97.92,230.43,228.52,3.68,8.23,7.77,19.92
6/10/2013 1:45 PM,25.81,78.45,90.54,233.84,232.91,3.20,7.15,6.63,14.88
6/10/2013 2:00 PM,26.24,79.23,67.72,230.34,231.12,3.92,8.76,8.24,16.72
6/10/2013 2:15 PM,26.28,79.30,62.37,226.04,224.14,4.07,9.10,8.55,18.55
6/10/2013 2:30 PM,26.44,79.59,55.24,231.23,229.33,4.03,9.01,8.49,16.72
6/10/2013 2:45 PM,26.92,80.46,53.92,232.69,232.59,3.24,7.25,6.85,19.92
6/10/2013 3:00 PM,26.97,80.55,62.58,230.14,226.89,3.72,8.31,7.57,17.17
6/10/2013 3:15 PM,26.98,80.57,62.19,231.46,228.98,3.13,7.00,6.39,12.59
6/10/2013 3:30 PM,27.33,81.19,57.90,232.31,231.10,3.89,8.70,8.21,21.07
6/10/2013 3:45 PM,27.56,81.61,52.85,228.95,227.26,3.36,7.52,6.77,16.95
6/10/2013 4:00 PM,27.60,81.68,50.16,226.34,225.50,3.35,7.49,6.90,15.57
6/10/2013 4:15 PM,27.72,81.90,49.89,218.37,217.76,3.07,6.88,6.30,17.63
6/10/2013 4:30 PM,27.53,81.55,51.73,211.19,209.84,3.34,7.47,7.02,14.20
6/10/2013 4:45 PM,27.40,81.32,56.72,227.87,228.29,3.68,8.23,7.73,14.66
6/10/2013 5:00 PM,27.61,81.70,58.96,224.84,224.91,2.77,6.19,5.69,11.45
6/10/2013 5:15 PM,27.73,81.91,53.26,233.81,232.00,3.42,7.65,7.19,14.66
6/10/2013 5:30 PM,27.76,81.97,57.74,215.84,216.36,3.79,8.47,7.96,15.80
6/10/2013 5:45 PM,26.95,80.51,70.82,224.56,225.40,2.37,5.31,4.96,11.68
6/10/2013 6:00 PM,26.70,80.05,78.44,215.91,212.55,2.04,4.55,4.38,9.39
6/10/2013 6:15 PM,26.38,79.48,86.68,219.87,218.46,2.05,4.59,4.43,11.45
6/10/2013 6:30 PM,26.42,79.55,85.04,218.10,216.88,2.61,5.83,5.49,10.99
6/10/2013 6:45 PM,26.35,79.43,83.38,229.27,228.28,2.55,5.71,5.41,11.45
6/10/2013 7:00 PM,25.91,78.64,91.90,256.95,249.71,1.08,2.40,2.23,7.56
6/10/2013 7:15 PM,25.05,77.08,99.86,337.07,337.20,0.67,1.51,0.63,3.43
6/10/2013 7:30 PM,23.90,75.01,100.11,41.44,53.80,0.57,1.27,1.11,4.58
6/10/2013 7:45 PM,23.57,74.43,100.50,45.80,48.56,0.70,1.57,1.47,4.12
6/10/2013 8:00 PM,22.70,72.85,100.92,23.68,22.61,0.40,0.90,0.75,2.75
6/10/2013 8:15 PM,22.34,72.21,101.06,16.92,18.09,0.52,1.16,0.99,3.21
6/10/2013 8:30 PM,21.91,71.45,101.32,343.05,351.10,0.26,0.59,0.42,1.83
6/10/2013 8:45 PM,21.77,71.18,101.41,18.97,21.63,0.45,1.01,0.87,2.75
6/10/2013 9:00 PM,21.30,70.34,101.68,25.28,13.59,0.40,0.90,0.76,2.52
6/10/2013 9:15 PM,21.23,70.21,101.87,70.09,59.66,0.97,2.16,1.72,5.72
6/10/2013 9:30 PM,21.10,69.98,101.85,328.11,330.30,0.56,1.25,0.68,3.89
6/10/2013 9:45 PM,20.83,69.49,101.97,13.60,26.78,0.43,0.95,0.79,7.10
6/10/2013 10:00 PM,20.33,68.59,102.40,61.11,186.85,0.99,2.21,0.43,5.04
6/10/2013 10:15 PM,20.32,68.57,102.62,216.72,215.39,1.50,3.34,3.07,7.56
6/10/2013 10:30 PM,20.53,68.95,102.72,254.31,245.48,1.06,2.38,2.19,7.56
6/10/2013 10:45 PM,20.60,69.07,102.76,260.84,248.58,0.85,1.89,1.70,4.58
6/10/2013 11:00 PM,20.36,68.65,102.78,243.03,236.30,0.30,0.67,0.59,2.06
6/10/2013 11:15 PM,20.11,68.21,102.78,4.18,357.33,0.10,0.23,0.21,1.14
6/10/2013 11:30 PM,20.06,68.11,102.79,327.95,297.08,0.01,0.03,0.02,0.69
6/10/2013 11:45 PM,19.88,67.78,102.79,23.72,31.72,0.33,0.75,0.68,2.06
6/11/2013,19.75,67.55,102.79,19.40,23.67,0.24,0.53,0.49,1.37
6/11/2013 12:15 AM,19.73,67.52,102.79,35.53,46.70,0.69,1.55,1.42,4.58
6/11/2013 12:30 AM,19.55,67.19,102.78,50.12,55.80,0.60,1.35,1.29,3.21
6/11/2013 12:45 AM,19.50,67.10,102.78,8.37,3.16,0.17,0.37,0.36,1.83
6/11/2013 1:00 AM,19.26,66.68,102.77,1.18,6.72,0.20,0.46,0.41,1.83
6/11/2013 1:15 AM,19.36,66.84,102.77,329.13,357.18,0.02,0.04,0.04,1.37
6/11/2013 1:30 AM,19.27,66.69,102.78,2.68,4.32,0.17,0.39,0.38,1.37
6/11/2013 1:45 AM,19.18,66.52,102.77,332.00,288.84,0.10,0.22,0.21,1.14
6/11/2013 2:00 AM,18.90,66.02,102.76,344.29,339.35,0.23,0.51,0.49,1.60
6/11/2013 2:15 AM,18.91,66.03,102.75,312.01,228.65,0.12,0.28,0.27,2.29
6/11/2013 2:30 AM,18.92,66.05,102.77,284.31,270.94,0.18,0.41,0.37,1.60
6/11/2013 2:45 AM,18.75,65.74,102.76,307.89,304.25,0.27,0.61,0.58,1.37
6/11/2013 3:00 AM,18.59,65.47,102.75,320.37,309.57,0.10,0.23,0.22,1.37
6/11/2013 3:15 AM,18.39,65.11,102.74,276.53,253.09,0.46,1.03,1.01,2.75
6/11/2013 3:30 AM,18.25,64.85,102.72,293.74,279.03,0.49,1.09,1.03,2.75
6/11/2013 3:45 AM,18.14,64.64,102.72,337.01,342.31,0.12,0.26,0.26,1.37
6/11/2013 4:00 AM,17.99,64.38,102.71,17.01,28.56,0.13,0.30,0.23,2.06
6/11/2013 4:15 AM,17.87,64.17,102.70,27.49,28.82,0.08,0.19,0.17,1.37
6/11/2013 4:30 AM,17.72,63.89,102.69,26.08,31.83,0.02,0.04,0.04,0.92
6/11/2013 4:45 AM,17.67,63.80,102.69,17.16,0.00,0.00,0.00,0.00,0.00
6/11/2013 5:00 AM,17.50,63.50,102.68,6.45,13.99,0.11,0.24,0.24,1.37
6/11/2013 5:15 AM,17.35,63.23,102.66,340.72,345.82,0.04,0.08,0.08,0.69
6/11/2013 5:30 AM,17.35,63.23,102.66,326.05,251.59,0.00,0.01,0.01,0.92
6/11/2013 5:45 AM,17.33,63.19,102.67,295.54,286.35,0.26,0.58,0.53,1.60
6/11/2013 6:00 AM,17.14,62.85,102.66,63.20,115.62,0.14,0.32,0.26,1.37
6/11/2013 6:15 AM,17.09,62.77,102.65,353.87,0.00,0.00,0.00,0.00,0.00
6/11/2013 6:30 AM,17.07,62.72,102.65,349.62,0.00,0.00,0.00,0.00,0.00
6/11/2013 6:45 AM,17.04,62.67,102.66,339.04,0.00,0.00,0.00,0.00,0.00
6/11/2013 7:00 AM,17.29,63.12,102.69,289.93,234.22,0.02,0.05,0.03,0.92
6/11/2013 7:15 AM,17.45,63.41,102.70,233.06,227.84,0.43,0.96,0.84,2.52
6/11/2013 7:30 AM,17.34,63.20,102.70,249.07,248.69,0.33,0.74,0.70,1.60
6/11/2013 7:45 AM,17.62,63.71,102.72,282.33,288.58,0.21,0.46,0.35,1.60
6/11/2013 8:00 AM,17.78,64.01,102.75,231.07,229.19,0.26,0.59,0.55,1.83
6/11/2013 8:15 AM,18.10,64.59,102.78,230.08,232.38,0.63,1.40,1.32,2.75
6/11/2013 8:30 AM,18.28,64.90,102.82,235.71,243.27,0.42,0.95,0.71,2.06
6/11/2013 8:45 AM,18.74,65.73,102.86,186.02,190.76,0.14,0.31,0.25,2.06
6/11/2013 9:00 AM,19.23,66.62,102.92,213.81,228.19,0.37,0.84,0.55,2.75
6/11/2013 9:15 AM,19.69,67.45,103.14,207.67,218.09,0.51,1.14,0.84,2.98
6/11/2013 9:30 AM,20.16,68.30,102.34,226.51,229.30,0.72,1.62,1.32,3.43
6/11/2013 9:45 AM,20.83,69.50,101.56,205.08,214.79,0.39,0.87,0.58,2.75
6/11/2013 10:00 AM,21.34,70.42,101.09,197.58,202.21,0.74,1.65,1.02,4.12
6/11/2013 10:15 AM,21.82,71.28,100.78,220.41,220.79,0.94,2.11,1.85,6.18
6/11/2013 10:30 AM,21.98,71.57,93.97,218.78,227.32,1.21,2.70,2.09,7.33
6/11/2013 10:45 AM,22.44,72.39,88.74,206.30,208.15,1.08,2.41,1.96,5.50
6/11/2013 11:00 AM,22.57,72.62,83.30,203.41,211.47,1.12,2.50,2.17,5.95
6/11/2013 11:15 AM,24.83,76.69,80.36,214.99,215.62,1.35,3.02,2.82,6.41
6/11/2013 11:30 AM,25.40,77.72,72.44,192.19,188.64,1.02,2.28,1.84,5.72
6/11/2013 11:45 AM,25.92,78.66,66.33,235.13,236.48,1.07,2.40,1.86,5.72
6/11/2013 12:00 PM,26.26,79.28,62.83,260.52,260.31,1.40,3.13,2.75,8.24
6/11/2013 12:15 PM,26.49,79.68,62.19,230.14,229.26,1.91,4.27,3.86,8.24
6/11/2013 12:30 PM,26.97,80.55,62.66,245.30,241.84,1.62,3.63,2.81,9.16
6/11/2013 12:45 PM,26.88,80.38,54.68,223.55,221.73,1.75,3.91,3.48,9.62
6/11/2013 1:00 PM,27.07,80.73,56.47,238.62,238.46,1.53,3.43,3.00,6.87
6/11/2013 1:15 PM,27.40,81.33,62.40,236.68,228.88,1.34,3.01,2.15,9.39
6/11/2013 1:30 PM,27.69,81.84,66.89,238.19,236.03,1.41,3.16,2.77,6.64
6/11/2013 1:45 PM,27.74,81.93,64.15,255.71,254.31,1.22,2.73,2.41,8.70
6/11/2013 2:00 PM,28.11,82.61,63.07,227.79,222.94,1.38,3.09,2.73,8.93
6/11/2013 2:15 PM,28.24,82.84,57.60,214.01,214.70,1.43,3.19,2.79,7.33
6/11/2013 2:30 PM,28.33,82.99,56.56,231.00,224.82,1.39,3.10,2.73,7.10
6/11/2013 2:45 PM,28.55,83.40,55.72,180.76,198.78,1.45,3.25,2.49,9.39
6/11/2013 3:00 PM,28.60,83.48,53.66,215.50,221.32,1.20,2.68,2.08,7.33
6/11/2013 3:15 PM,29.05,84.28,51.87,237.23,236.27,1.24,2.78,2.20,6.64
6/11/2013 3:30 PM,28.84,83.92,51.42,210.13,206.49,1.49,3.33,2.71,6.41
6/11/2013 3:45 PM,28.96,84.14,50.77,193.91,204.02,1.14,2.56,2.25,7.10
6/11/2013 4:00 PM,29.01,84.23,47.30,120.72,187.14,1.27,2.84,1.02,8.24
6/11/2013 4:15 PM,29.33,84.79,48.19,214.18,215.82,1.70,3.81,3.60,8.70
6/11/2013 4:30 PM,29.12,84.42,45.71,215.05,188.44,0.88,1.98,1.19,5.72
6/11/2013 4:45 PM,29.28,84.70,45.67,112.51,121.34,1.02,2.28,1.52,6.41
6/11/2013 5:00 PM,29.52,85.14,45.61,209.87,216.08,1.62,3.63,3.05,6.87
6/11/2013 5:15 PM,29.49,85.09,44.36,201.82,220.51,0.86,1.92,0.96,5.50
6/11/2013 5:30 PM,29.41,84.94,45.29,267.59,243.94,1.02,2.28,1.64,7.10
6/11/2013 5:45 PM,29.62,85.32,45.85,232.43,235.00,1.13,2.52,2.13,5.27
6/11/2013 6:00 PM,29.45,85.02,45.17,230.23,237.30,0.85,1.89,1.54,5.04
6/11/2013 6:15 PM,29.76,85.58,44.03,179.23,193.05,1.16,2.60,2.02,7.10
6/11/2013 6:30 PM,29.36,84.85,46.66,146.14,128.48,0.74,1.66,0.96,4.12
6/11/2013 6:45 PM,29.21,84.58,48.90,122.41,112.65,0.35,0.79,0.52,3.66
6/11/2013 7:00 PM,29.00,84.19,55.07,256.49,252.10,0.69,1.55,1.42,4.12
6/11/2013 7:15 PM,28.81,83.85,73.90,248.49,242.35,0.59,1.32,1.23,3.43
6/11/2013 7:30 PM,28.08,82.55,90.13,321.69,324.80,0.04,0.08,0.05,0.92
6/11/2013 7:45 PM,26.92,80.46,96.48,39.10,28.05,0.17,0.38,0.34,1.37
6/11/2013 8:00 PM,26.12,79.02,99.07,25.55,18.23,0.14,0.31,0.30,1.14
6/11/2013 8:15 PM,25.45,77.81,101.21,10.83,24.94,0.13,0.30,0.29,1.14
6/11/2013 8:30 PM,25.04,77.07,101.38,43.42,46.64,0.28,0.63,0.58,2.75
6/11/2013 8:45 PM,24.21,75.58,101.70,1.57,353.48,0.07,0.15,0.15,1.37
6/11/2013 9:00 PM,23.80,74.84,102.07,27.82,22.70,0.21,0.46,0.43,1.37
6/11/2013 9:15 PM,23.38,74.09,102.19,43.16,38.71,0.11,0.25,0.24,1.14
6/11/2013 9:30 PM,22.76,72.97,102.28,41.00,51.17,0.30,0.66,0.57,2.52
6/11/2013 9:45 PM,22.54,72.57,102.41,8.97,263.46,0.02,0.04,0.04,0.92
6/11/2013 10:00 PM,22.31,72.15,102.57,325.70,311.92,0.12,0.27,0.20,1.14
6/11/2013 10:15 PM,22.09,71.76,102.66,25.50,24.28,0.08,0.19,0.18,1.14
6/11/2013 10:30 PM,21.92,71.46,102.70,49.75,46.98,0.27,0.60,0.57,1.14
6/11/2013 10:45 PM,21.46,70.64,102.72,50.16,57.61,0.38,0.86,0.83,2.52
6/11/2013 11:00 PM,21.31,70.36,102.75,11.45,10.20,0.22,0.50,0.46,1.83
6/11/2013 11:15 PM,21.08,69.94,102.78,323.01,11.97,0.11,0.24,0.11,1.83
6/11/2013 11:30 PM,20.98,69.76,102.79,0.75,11.48,0.20,0.44,0.37,1.83
6/11/2013 11:45 PM,20.92,69.66,102.80,12.02,33.19,0.11,0.25,0.15,1.37
6/12/2013,20.80,69.44,102.80,348.14,325.59,0.12,0.28,0.22,1.37
6/12/2013 12:15 AM,20.52,68.93,102.80,351.89,60.46,0.12,0.27,0.26,1.14
6/12/2013 12:30 AM,20.47,68.85,102.81,354.59,355.70,0.10,0.22,0.21,0.92
6/12/2013 12:45 AM,20.46,68.83,102.81,300.81,276.34,0.14,0.32,0.31,1.37
6/12/2013 1:00 AM,20.29,68.52,102.81,339.32,339.70,0.23,0.52,0.52,0.92
6/12/2013 1:15 AM,20.33,68.60,102.81,285.29,283.38,0.05,0.10,0.10,1.14
6/12/2013 1:30 AM,20.34,68.60,102.82,316.98,324.51,0.14,0.30,0.30,0.92
6/12/2013 1:45 AM,20.14,68.25,102.81,322.69,325.79,0.06,0.13,0.13,1.14
6/12/2013 2:00 AM,20.06,68.10,102.81,347.66,354.12,0.39,0.87,0.48,1.60
6/12/2013 2:15 AM,19.98,67.96,102.81,13.58,39.92,0.30,0.68,0.62,3.21
6/12/2013 2:30 AM,20.03,68.05,102.81,286.81,0.00,0.00,0.00,0.00,0.00
6/12/2013 2:45 AM,19.98,67.96,102.81,325.26,312.46,0.06,0.13,0.12,1.37
6/12/2013 3:00 AM,19.96,67.92,102.80,345.22,354.97,0.10,0.21,0.21,1.37
6/12/2013 3:15 AM,19.81,67.67,102.80,40.42,43.95,0.48,1.07,0.98,2.98
6/12/2013 3:30 AM,19.67,67.41,102.79,1.24,40.78,0.09,0.19,0.18,2.29
6/12/2013 3:45 AM,19.74,67.54,102.80,259.78,257.81,0.03,0.06,0.06,1.14
6/12/2013 4:00 AM,19.64,67.34,102.79,291.22,298.13,0.18,0.40,0.38,1.60
6/12/2013 4:15 AM,19.57,67.23,102.79,329.49,334.16,0.03,0.07,0.07,0.92
6/12/2013 4:30 AM,19.57,67.23,102.79,323.36,329.49,0.34,0.76,0.67,1.37
6/12/2013 4:45 AM,19.62,67.32,102.79,6.96,0.00,0.00,0.00,0.00,0.00
6/12/2013 5:00 AM,19.46,67.02,102.79,307.04,0.00,0.00,0.00,0.00,0.00
6/12/2013 5:15 AM,19.42,66.95,102.78,310.66,329.97,0.09,0.21,0.21,0.92
6/12/2013 5:30 AM,19.33,66.80,102.78,0.05,355.28,0.17,0.38,0.38,1.37
6/12/2013 5:45 AM,19.34,66.81,102.78,27.09,44.66,0.26,0.58,0.54,2.29
6/12/2013 6:00 AM,19.27,66.69,102.77,36.83,57.31,0.10,0.23,0.23,1.60
6/12/2013 6:15 AM,19.23,66.62,102.77,25.24,52.95,0.19,0.41,0.39,2.52
6/12/2013 6:30 AM,19.42,66.95,102.78,303.27,352.08,0.09,0.21,0.11,1.37
6/12/2013 6:45 AM,19.53,67.15,102.80,326.82,305.67,0.15,0.33,0.14,1.14
6/12/2013 7:00 AM,19.66,67.39,102.82,313.11,273.64,0.17,0.38,0.38,1.37
6/12/2013 7:15 AM,19.90,67.81,102.87,284.67,260.48,0.25,0.55,0.50,1.60
6/12/2013 7:30 AM,20.40,68.71,102.95,81.99,94.19,0.08,0.18,0.15,1.37
6/12/2013 7:45 AM,21.03,69.85,102.05,232.72,233.66,0.58,1.29,1.18,2.98
6/12/2013 8:00 AM,21.72,71.10,99.30,168.73,180.88,0.42,0.94,0.82,2.29
6/12/2013 8:15 AM,22.76,72.96,95.88,237.46,238.02,0.09,0.19,0.15,1.14
6/12/2013 8:30 AM,23.14,73.65,101.06,256.78,255.59,0.55,1.22,1.21,2.29
6/12/2013 8:45 AM,23.51,74.31,101.01,251.01,250.90,0.72,1.61,1.56,3.43
6/12/2013 9:00 AM,23.93,75.08,100.85,249.92,246.95,0.78,1.75,1.57,3.66
6/12/2013 9:15 AM,24.21,75.58,101.03,248.42,249.10,0.86,1.92,1.77,3.89
6/12/2013 9:30 AM,24.51,76.11,101.18,256.53,251.20,0.77,1.73,1.54,4.81
6/12/2013 9:45 AM,25.32,77.57,100.82,262.47,260.85,1.04,2.32,2.11,6.41
6/12/2013 10:00 AM,25.61,78.11,100.95,250.11,248.50,0.70,1.56,1.41,3.43
6/12/2013 10:15 AM,25.96,78.72,100.92,238.76,237.00,1.32,2.95,2.79,5.50
6/12/2013 10:30 AM,26.37,79.47,100.87,235.70,235.91,1.23,2.74,2.52,5.27
6/12/2013 10:45 AM,26.94,80.48,100.92,249.33,245.83,0.50,1.12,0.93,3.21
6/12/2013 11:00 AM,27.06,80.71,100.89,259.20,259.08,0.62,1.38,1.32,2.98
6/12/2013 11:15 AM,27.43,81.38,100.83,238.84,235.94,1.35,3.03,2.77,6.41
6/12/2013 11:30 AM,27.54,81.58,100.79,225.66,225.47,1.71,3.83,3.69,8.01
6/12/2013 11:45 AM,27.70,81.86,100.70,229.82,229.28,1.43,3.20,3.07,5.95
6/12/2013 12:00 PM,28.09,82.56,100.58,231.11,227.71,1.74,3.90,3.66,7.56
6/12/2013 12:15 PM,28.74,83.74,100.27,245.69,241.94,1.84,4.11,3.74,9.62
6/12/2013 12:30 PM,28.98,84.17,98.94,241.26,239.87,1.68,3.75,3.38,8.70
6/12/2013 12:45 PM,29.05,84.28,99.97,234.88,235.16,1.97,4.41,4.21,8.01
6/12/2013 1:00 PM,29.34,84.81,100.24,228.51,227.91,2.06,4.61,4.29,9.16
6/12/2013 1:15 PM,30.06,86.11,97.58,221.07,221.46,2.44,5.47,5.19,10.99
6/12/2013 1:30 PM,30.47,86.85,94.73,263.90,258.52,1.51,3.38,2.82,8.24
6/12/2013 1:45 PM,30.35,86.63,85.39,243.10,237.72,1.61,3.60,3.22,7.33
6/12/2013 2:00 PM,30.48,86.86,79.11,221.23,220.06,1.45,3.24,2.99,7.79
6/12/2013 2:15 PM,30.41,86.74,74.23,231.04,226.78,1.37,3.06,2.74,8.93
6/12/2013 2:30 PM,30.85,87.54,70.12,211.66,216.32,1.81,4.06,3.64,8.93
6/12/2013 2:45 PM,31.12,88.02,70.77,207.22,209.31,2.08,4.64,4.24,8.47
6/12/2013 3:00 PM,31.23,88.21,66.44,230.24,227.76,1.76,3.93,3.67,10.76
6/12/2013 3:15 PM,31.60,88.87,62.77,228.66,228.73,2.07,4.64,4.34,8.47
6/12/2013 3:30 PM,31.93,89.48,59.46,216.79,219.28,2.29,5.12,4.83,10.30
6/12/2013 3:45 PM,32.11,89.80,56.48,239.32,238.87,2.36,5.28,5.00,9.62
6/12/2013 4:00 PM,32.12,89.81,57.01,224.96,225.46,2.57,5.75,5.45,11.91
6/12/2013 4:15 PM,32.18,89.92,58.13,226.67,226.82,2.74,6.13,5.68,10.08
6/12/2013 4:30 PM,32.29,90.12,54.51,217.50,216.66,2.22,4.97,4.59,8.70
6/12/2013 4:45 PM,32.36,90.25,52.27,225.83,225.88,2.46,5.50,5.18,10.08
6/12/2013 5:00 PM,32.20,89.95,54.67,222.37,223.41,2.50,5.60,5.25,10.76
6/12/2013 5:15 PM,32.16,89.89,55.70,224.26,225.35,2.84,6.34,6.07,10.53
6/12/2013 5:30 PM,32.14,89.85,57.85,225.65,223.73,2.57,5.75,5.41,10.99
6/12/2013 5:45 PM,32.07,89.73,59.90,220.53,220.56,2.93,6.55,6.11,12.59
6/12/2013 6:00 PM,31.86,89.34,65.06,221.50,220.40,2.73,6.12,5.82,13.51
6/12/2013 6:15 PM,31.84,89.31,64.89,220.75,219.73,3.00,6.70,6.32,12.14
6/12/2013 6:30 PM,31.68,89.02,68.52,228.02,226.99,1.98,4.43,4.25,8.01
6/12/2013 6:45 PM,31.39,88.51,67.72,238.72,239.26,2.03,4.53,4.35,8.70
6/12/2013 7:00 PM,31.14,88.05,72.80,238.02,238.36,1.92,4.30,4.15,8.24
6/12/2013 7:15 PM,30.70,87.26,88.45,237.29,237.32,1.80,4.02,3.85,7.33
6/12/2013 7:30 PM,30.20,86.36,94.37,240.64,239.56,1.38,3.08,2.98,7.10
6/12/2013 7:45 PM,29.59,85.26,100.32,247.80,243.98,0.76,1.71,1.62,3.21
6/12/2013 8:00 PM,28.78,83.81,100.57,271.13,268.92,0.40,0.90,0.86,2.06
6/12/2013 8:15 PM,28.56,83.41,100.63,261.15,260.92,0.89,1.99,1.91,4.12
6/12/2013 8:30 PM,27.50,81.49,100.96,284.68,274.81,0.44,0.99,0.91,2.98
6/12/2013 8:45 PM,26.78,80.20,101.29,287.76,284.52,0.18,0.41,0.37,1.83
6/12/2013 9:00 PM,25.98,78.77,101.70,253.20,212.84,0.03,0.07,0.07,0.92
6/12/2013 9:15 PM,25.62,78.12,102.23,260.82,251.49,0.16,0.36,0.33,1.60
6/12/2013 9:30 PM,25.63,78.13,102.33,259.54,259.65,0.45,1.01,0.96,3.89
6/12/2013 9:45 PM,26.87,80.37,102.09,248.17,248.68,1.11,2.48,2.42,4.58
6/12/2013 10:00 PM,26.25,79.24,101.96,253.52,252.62,0.63,1.40,1.35,4.12
6/12/2013 10:15 PM,25.66,78.19,102.13,228.62,257.90,0.24,0.55,0.52,2.98
6/12/2013 10:30 PM,24.94,76.90,102.43,255.52,206.11,0.01,0.02,0.02,0.92
6/12/2013 10:45 PM,24.66,76.39,102.61,340.71,0.00,0.00,0.00,0.00,0.00
6/12/2013 11:00 PM,24.36,75.85,102.71,340.43,0.00,0.00,0.00,0.00,0.00
6/12/2013 11:15 PM,24.13,75.44,102.79,344.27,343.69,0.18,0.41,0.41,1.37
6/12/2013 11:30 PM,23.96,75.12,102.83,350.39,3.02,0.06,0.13,0.11,0.92
6/12/2013 11:45 PM,23.78,74.80,102.86,120.83,123.10,0.02,0.05,0.05,0.69
6/13/2013,23.50,74.29,102.89,10.44,25.76,0.33,0.74,0.63,2.29
6/13/2013 12:15 AM,23.32,73.97,102.90,342.55,348.83,0.13,0.30,0.30,1.14
6/13/2013 12:30 AM,23.09,73.56,102.91,41.96,65.17,0.23,0.52,0.45,1.37
6/13/2013 12:45 AM,23.04,73.47,102.92,17.57,11.77,0.30,0.68,0.51,1.37
6/13/2013 1:00 AM,22.81,73.05,102.92,35.15,38.22,0.47,1.05,0.97,2.75
6/13/2013 1:15 AM,22.78,73.00,102.92,24.29,26.56,0.34,0.76,0.66,2.06
6/13/2013 1:30 AM,22.53,72.56,102.92,12.68,16.29,0.15,0.34,0.27,1.37
6/13/2013 1:45 AM,22.49,72.48,102.92,37.47,38.89,0.53,1.18,0.99,2.06
6/13/2013 2:00 AM,22.35,72.23,102.92,11.91,12.62,0.19,0.44,0.40,1.37
6/13/2013 2:15 AM,22.11,71.80,102.92,39.80,46.17,0.50,1.12,1.09,3.66
6/13/2013 2:30 AM,21.94,71.49,102.90,44.66,53.36,0.95,2.13,2.05,5.27
6/13/2013 2:45 AM,22.04,71.68,102.91,30.53,57.32,0.16,0.35,0.31,3.21
6/13/2013 3:00 AM,21.76,71.17,102.90,34.03,60.19,0.35,0.78,0.71,2.29
6/13/2013 3:15 AM,21.51,70.72,102.88,50.46,51.20,0.53,1.19,0.95,3.89
6/13/2013 3:30 AM,21.46,70.62,102.88,279.50,261.93,0.64,1.43,1.40,4.35
6/13/2013 3:45 AM,22.41,72.34,102.90,281.12,277.70,0.98,2.19,1.90,4.35
6/13/2013 4:00 AM,21.93,71.48,102.92,359.30,356.83,0.57,1.28,0.99,2.52
6/13/2013 4:15 AM,21.45,70.60,102.89,33.39,48.72,0.50,1.11,0.98,2.52
6/13/2013 4:30 AM,21.40,70.52,102.89,358.79,21.16,0.15,0.34,0.29,2.06
6/13/2013 4:45 AM,21.25,70.25,102.88,32.07,49.92,0.35,0.79,0.74,2.52
6/13/2013 5:00 AM,21.20,70.15,102.88,3.54,6.88,0.13,0.29,0.28,1.37
6/13/2013 5:15 AM,21.05,69.89,102.87,39.69,51.71,0.23,0.52,0.43,1.37
6/13/2013 5:30 AM,21.00,69.80,102.86,346.55,335.57,0.06,0.13,0.13,1.37
6/13/2013 5:45 AM,20.95,69.72,102.86,309.69,322.51,0.10,0.22,0.21,1.14
6/13/2013 6:00 AM,20.90,69.62,102.86,325.99,330.27,0.01,0.02,0.02,0.92
6/13/2013 6:15 AM,21.01,69.81,102.86,17.45,41.11,0.00,0.00,0.00,0.69
6/13/2013 6:30 AM,20.90,69.63,102.86,12.61,46.16,0.22,0.50,0.44,2.06
6/13/2013 6:45 AM,20.97,69.74,102.87,328.65,332.76,0.12,0.26,0.26,1.60
6/13/2013 7:00 AM,21.02,69.83,102.90,330.96,334.54,0.02,0.04,0.04,0.92
6/13/2013 7:15 AM,21.24,70.23,102.92,319.88,228.86,0.09,0.19,0.01,1.37
6/13/2013 7:30 AM,21.65,70.97,102.96,322.73,320.96,0.07,0.15,0.14,1.37
6/13/2013 7:45 AM,22.53,72.55,103.08,254.61,252.77,0.63,1.41,1.30,3.43
6/13/2013 8:00 AM,23.65,74.56,102.54,237.06,234.92,1.42,3.17,2.99,8.01
6/13/2013 8:15 AM,24.61,76.29,101.59,232.79,231.55,2.35,5.25,4.95,9.39
6/13/2013 8:30 AM,25.29,77.52,101.10,222.92,222.33,2.78,6.21,5.86,13.28
6/13/2013 8:45 AM,25.71,78.28,100.87,219.57,218.81,2.68,5.99,5.72,11.45
6/13/2013 9:00 AM,26.16,79.09,100.35,230.32,230.42,3.47,7.77,7.35,14.43
6/13/2013 9:15 AM,26.54,79.78,100.28,224.83,224.11,4.39,9.81,9.42,19.46
6/13/2013 9:30 AM,26.85,80.34,100.46,225.82,225.40,4.36,9.76,9.36,17.17
6/13/2013 9:45 AM,27.07,80.72,100.43,224.85,225.02,4.33,9.68,9.17,17.63
6/13/2013 10:00 AM,27.15,80.86,100.51,219.09,219.18,3.71,8.30,7.81,14.66
6/13/2013 10:15 AM,27.36,81.25,100.45,210.77,209.89,3.67,8.22,7.83,15.11
6/13/2013 10:30 AM,27.29,81.11,100.53,218.57,217.41,3.11,6.96,6.48,15.11
6/13/2013 10:45 AM,27.51,81.52,100.66,213.06,213.25,3.32,7.42,7.05,16.95
6/13/2013 11:00 AM,28.28,82.90,100.34,223.25,223.39,4.67,10.45,10.01,19.24
6/13/2013 11:15 AM,28.53,83.35,100.33,235.57,235.91,4.40,9.83,9.36,16.72
6/13/2013 11:30 AM,28.58,83.44,100.40,225.35,225.31,4.06,9.07,8.63,17.86
6/13/2013 11:45 AM,28.82,83.88,100.44,233.22,232.86,2.67,5.98,5.66,13.05
6/13/2013 12:00 PM,29.77,85.59,97.95,236.47,236.84,3.20,7.15,6.69,18.55
6/13/2013 12:15 PM,30.03,86.05,90.89,236.17,235.28,4.61,10.31,9.77,24.73
6/13/2013 12:30 PM,29.76,85.56,92.51,234.93,233.96,4.45,9.96,9.48,23.36
6/13/2013 12:45 PM,27.70,81.86,100.75,237.72,237.86,3.97,8.88,8.44,17.63
6/13/2013 1:00 PM,27.38,81.29,101.03,233.19,232.88,2.69,6.02,5.68,13.28
6/13/2013 1:15 PM,28.50,83.30,101.01,234.90,235.24,2.74,6.12,5.85,13.74
6/13/2013 1:30 PM,29.85,85.73,100.50,235.85,235.59,3.38,7.56,7.17,17.17
6/13/2013 1:45 PM,29.94,85.88,99.55,240.18,237.24,3.91,8.75,8.23,20.38
6/13/2013 2:00 PM,29.90,85.82,99.33,231.82,231.89,4.12,9.22,8.88,18.78
6/13/2013 2:15 PM,30.04,86.07,99.82,234.00,233.62,4.26,9.54,9.09,23.59
6/13/2013 2:30 PM,30.02,86.03,98.46,239.89,238.41,4.17,9.31,8.67,23.81
6/13/2013 2:45 PM,28.95,84.11,100.36,237.53,237.01,3.57,7.99,7.56,16.72
6/13/2013 3:00 PM,28.17,82.71,100.81,240.35,239.41,2.82,6.31,5.85,14.88
6/13/2013 3:15 PM,25.25,77.44,102.12,250.93,241.05,1.43,3.20,1.85,9.62
6/13/2013 3:30 PM,25.28,77.51,102.74,260.74,253.65,1.32,2.94,1.91,13.74
6/13/2013 3:45 PM,25.41,77.75,102.57,256.33,260.59,1.55,3.46,2.46,13.05
6/13/2013 4:00 PM,25.26,77.47,101.76,250.74,250.23,1.38,3.08,2.42,11.91
6/13/2013 4:15 PM,25.20,77.36,101.26,283.09,276.49,1.02,2.27,1.49,8.01
6/13/2013 4:30 PM,26.12,79.02,100.85,253.14,251.96,1.10,2.47,1.44,9.39
6/13/2013 4:45 PM,26.97,80.55,98.65,276.00,250.05,1.34,3.00,1.49,10.08
6/13/2013 5:00 PM,26.69,80.04,99.41,286.36,274.98,1.17,2.62,1.75,10.08
6/13/2013 5:15 PM,26.90,80.43,99.15,283.21,278.35,0.99,2.22,0.64,8.93
6/13/2013 5:30 PM,27.38,81.28,82.66,55.97,36.76,0.89,1.99,0.35,13.51
6/13/2013 5:45 PM,26.66,79.99,92.26,22.05,35.19,1.03,2.31,0.85,7.79
6/13/2013 6:00 PM,26.79,80.21,88.51,240.97,235.94,0.45,1.00,0.72,5.04
6/13/2013 6:15 PM,26.77,80.19,86.67,47.76,128.44,0.29,0.65,0.16,2.52
6/13/2013 6:30 PM,26.84,80.31,83.10,36.22,46.13,0.25,0.56,0.26,5.50
6/13/2013 6:45 PM,26.39,79.50,87.34,135.95,235.67,0.44,0.98,0.49,3.66
6/13/2013 7:00 PM,26.37,79.47,89.68,308.41,258.71,0.58,1.29,0.48,4.58
6/13/2013 7:15 PM,26.04,78.87,96.17,246.59,257.17,0.30,0.67,0.49,2.98
6/13/2013 7:30 PM,25.56,78.01,100.01,289.28,276.46,0.14,0.31,0.16,2.75
6/13/2013 7:45 PM,25.61,78.10,100.23,35.92,69.68,0.15,0.33,0.31,2.06
6/13/2013 8:00 PM,25.27,77.49,100.41,32.31,23.30,0.28,0.64,0.51,1.60
6/13/2013 8:15 PM,24.65,76.37,100.65,8.59,5.11,0.40,0.89,0.76,1.83
6/13/2013 8:30 PM,24.01,75.21,100.90,355.76,353.59,0.44,0.97,0.86,1.60
6/13/2013 8:45 PM,24.10,75.39,100.82,324.23,309.28,0.16,0.36,0.30,4.35
6/13/2013 9:00 PM,24.21,75.57,100.78,224.27,258.05,0.25,0.56,0.18,2.98
6/13/2013 9:15 PM,24.11,75.39,100.62,229.79,223.42,0.22,0.50,0.22,2.29
6/13/2013 9:30 PM,24.17,75.50,100.58,64.32,76.93,0.36,0.81,0.29,3.43
6/13/2013 9:45 PM,23.97,75.15,100.58,30.58,9.47,0.18,0.40,0.35,2.06
6/13/2013 10:00 PM,23.43,74.17,100.84,266.76,290.15,0.20,0.44,0.18,2.29
6/13/2013 10:15 PM,23.27,73.89,100.87,289.22,248.75,0.33,0.74,0.40,3.21
6/13/2013 10:30 PM,23.11,73.60,100.99,89.46,94.46,0.34,0.76,0.47,2.52
6/13/2013 10:45 PM,23.30,73.95,100.98,340.62,354.63,0.23,0.51,0.10,3.89
6/13/2013 11:00 PM,23.21,73.78,101.01,52.25,70.38,0.52,1.17,0.94,3.43
6/13/2013 11:15 PM,22.50,72.51,101.21,43.90,46.82,0.58,1.30,1.17,3.66
6/13/2013 11:30 PM,22.26,72.06,101.38,39.61,49.81,1.01,2.25,1.85,9.16
6/13/2013 11:45 PM,22.03,71.66,101.35,30.07,51.35,0.59,1.33,0.91,5.72
6/14/2013,22.07,71.72,100.89,24.28,24.82,0.81,1.81,1.48,8.47
6/14/2013 12:15 AM,21.69,71.05,100.69,24.06,26.36,0.73,1.64,1.28,7.56
6/14/2013 12:30 AM,21.32,70.37,94.02,43.38,54.76,0.70,1.57,1.26,7.10
6/14/2013 12:45 AM,21.16,70.08,89.39,24.26,36.49,0.60,1.34,0.99,5.04
6/14/2013 1:00 AM,20.32,68.57,89.53,14.35,0.23,0.45,1.00,0.71,2.52
6/14/2013 1:15 AM,20.18,68.32,89.55,15.82,13.86,0.83,1.85,1.55,7.56
6/14/2013 1:30 AM,19.98,67.96,90.48,34.71,40.42,0.40,0.89,0.74,2.75
6/14/2013 1:45 AM,18.88,65.98,87.61,343.25,341.49,0.24,0.55,0.48,1.60
6/14/2013 2:00 AM,18.18,64.72,97.35,17.06,15.48,0.50,1.12,0.89,2.06
6/14/2013 2:15 AM,17.65,63.76,100.68,9.73,358.02,0.29,0.65,0.60,2.06
6/14/2013 2:30 AM,17.00,62.60,101.58,23.90,19.19,0.26,0.59,0.41,1.60
6/14/2013 2:45 AM,16.65,61.97,101.83,34.06,58.18,0.13,0.29,0.29,1.60
6/14/2013 3:00 AM,16.37,61.46,101.97,22.33,28.88,0.19,0.43,0.36,1.60
6/14/2013 3:15 AM,16.04,60.88,99.19,41.20,36.61,0.24,0.54,0.53,1.37
6/14/2013 3:30 AM,15.61,60.10,97.80,43.31,51.46,0.46,1.02,0.99,3.21
6/14/2013 3:45 AM,15.56,60.00,97.89,346.97,12.07,0.21,0.46,0.40,2.06
6/14/2013 4:00 AM,15.42,59.75,97.51,348.31,358.88,0.21,0.47,0.38,2.06
6/14/2013 4:15 AM,15.24,59.43,91.81,25.28,29.27,0.17,0.37,0.35,1.37
6/14/2013 4:30 AM,15.03,59.06,85.48,357.76,13.12,0.25,0.55,0.43,1.60
6/14/2013 4:45 AM,14.89,58.81,86.67,346.22,349.04,0.56,1.25,0.96,1.83
6/14/2013 5:00 AM,14.91,58.83,87.52,303.37,279.25,0.35,0.79,0.38,1.83
6/14/2013 5:15 AM,14.64,58.36,87.35,7.90,3.99,0.57,1.28,1.08,2.06
6/14/2013 5:30 AM,14.44,57.99,85.74,33.45,35.00,0.34,0.76,0.62,1.60
6/14/2013 5:45 AM,14.31,57.77,84.41,25.67,35.28,0.27,0.60,0.57,2.29
6/14/2013 6:00 AM,14.21,57.58,84.63,7.65,32.11,0.08,0.18,0.18,1.14
6/14/2013 6:15 AM,14.14,57.45,86.23,14.17,296.52,0.14,0.31,0.06,2.29
6/14/2013 6:30 AM,14.27,57.69,90.44,271.30,264.47,0.68,1.52,1.41,3.43
6/14/2013 6:45 AM,14.50,58.11,100.37,0.25,8.34,0.26,0.59,0.52,1.37
6/14/2013 7:00 AM,14.53,58.16,100.72,40.09,46.74,0.16,0.36,0.34,2.06
6/14/2013 7:15 AM,14.92,58.85,100.56,20.03,39.02,0.09,0.20,0.17,1.60
6/14/2013 7:30 AM,15.52,59.93,94.03,55.65,72.19,0.26,0.58,0.57,2.52
6/14/2013 7:45 AM,16.21,61.17,90.86,49.44,74.12,0.20,0.45,0.42,2.29
6/14/2013 8:00 AM,17.23,63.02,92.50,189.54,209.48,0.56,1.25,1.21,3.21
6/14/2013 8:15 AM,17.67,63.80,93.23,198.79,198.75,0.77,1.71,1.67,2.98
6/14/2013 8:30 AM,18.25,64.86,91.99,205.82,205.74,0.95,2.13,1.99,4.12
6/14/2013 8:45 AM,18.88,65.98,92.23,235.77,234.86,0.67,1.50,1.32,2.98
6/14/2013 9:00 AM,19.52,67.14,99.00,215.14,216.86,0.48,1.07,0.91,2.98
6/14/2013 9:15 AM,20.23,68.41,92.17,184.95,173.37,0.55,1.24,1.00,3.43
6/14/2013 9:30 AM,21.28,70.30,78.67,120.33,123.17,0.75,1.67,0.98,5.72
6/14/2013 9:45 AM,21.79,71.22,73.29,111.75,112.36,1.44,3.21,2.90,6.87
6/14/2013 10:00 AM,22.31,72.16,68.17,83.64,73.72,0.61,1.37,0.82,5.72
6/14/2013 10:15 AM,22.55,72.59,61.38,177.66,158.80,0.74,1.65,0.55,5.04
6/14/2013 10:30 AM,23.13,73.63,62.27,130.22,118.68,1.10,2.46,1.37,6.18
6/14/2013 10:45 AM,23.46,74.22,59.39,85.90,84.91,1.69,3.78,3.40,8.70
6/14/2013 11:00 AM,24.06,75.31,56.74,45.44,56.40,0.99,2.21,1.36,6.87
6/14/2013 11:15 AM,24.10,75.38,52.04,38.78,35.38,0.89,1.99,1.14,6.87
6/14/2013 11:30 AM,24.47,76.05,55.49,49.02,60.96,0.97,2.16,1.15,6.41
6/14/2013 11:45 AM,24.47,76.05,54.48,62.22,65.43,1.15,2.56,1.93,8.93
6/14/2013 12:00 PM,24.62,76.31,51.65,113.43,109.60,1.13,2.53,1.92,6.41
6/14/2013 12:15 PM,24.73,76.52,59.25,60.35,79.67,1.29,2.89,2.14,8.24
6/14/2013 12:30 PM,24.41,75.93,62.15,2.22,50.62,0.96,2.15,0.52,6.64
6/14/2013 12:45 PM,24.92,76.85,60.45,88.16,87.90,0.95,2.13,1.05,5.50
6/14/2013 1:00 PM,25.38,77.68,57.98,61.98,65.12,1.08,2.41,1.82,8.01
6/14/2013 1:15 PM,25.80,78.44,56.11,81.86,67.49,1.11,2.48,1.88,8.93
6/14/2013 1:30 PM,26.22,79.19,52.37,64.63,67.00,1.46,3.26,2.94,10.30
6/14/2013 1:45 PM,25.96,78.72,47.71,64.65,74.95,1.12,2.49,1.52,6.64
6/14/2013 2:00 PM,25.73,78.32,53.89,41.41,50.83,0.90,2.02,1.64,5.95
6/14/2013 2:15 PM,25.95,78.71,48.20,81.19,86.73,1.33,2.98,1.88,7.79
6/14/2013 2:30 PM,26.14,79.06,48.40,103.60,106.02,1.74,3.88,3.40,9.85
6/14/2013 2:45 PM,26.38,79.49,47.12,96.99,89.07,1.11,2.49,0.96,6.87
6/14/2013 3:00 PM,26.36,79.45,44.56,108.27,105.58,1.41,3.15,1.65,8.70
6/14/2013 3:15 PM,27.02,80.64,43.02,65.29,62.85,1.18,2.63,1.78,8.24
6/14/2013 3:30 PM,27.04,80.68,38.34,74.32,72.20,1.68,3.77,3.20,11.22
6/14/2013 3:45 PM,26.96,80.52,38.46,99.84,99.64,1.86,4.16,3.35,10.08
6/14/2013 4:00 PM,27.32,81.18,39.35,81.96,86.14,1.75,3.92,2.87,9.62
6/14/2013 4:15 PM,27.31,81.16,37.82,42.21,41.61,1.32,2.94,2.25,12.37
6/14/2013 4:30 PM,27.18,80.92,39.53,37.27,47.17,1.38,3.10,2.50,10.30
6/14/2013 4:45 PM,27.24,81.03,37.22,47.38,52.04,1.58,3.54,2.83,10.76
6/14/2013 5:00 PM,27.29,81.12,37.31,53.36,58.42,1.81,4.06,3.47,13.51
6/14/2013 5:15 PM,26.80,80.23,38.38,47.19,54.07,1.74,3.90,3.31,12.37
6/14/2013 5:30 PM,26.73,80.11,39.67,40.97,53.74,1.53,3.41,2.91,13.28
6/14/2013 5:45 PM,26.71,80.08,38.24,46.86,52.74,1.58,3.54,2.96,11.45
6/14/2013 6:00 PM,26.53,79.76,39.51,33.78,46.39,1.52,3.40,2.77,10.99
6/14/2013 6:15 PM,26.27,79.28,40.57,43.07,44.94,1.34,2.99,2.50,10.99
6/14/2013 6:30 PM,26.10,78.98,40.49,34.28,38.76,1.25,2.79,2.34,10.08
6/14/2013 6:45 PM,25.77,78.38,43.31,36.84,41.18,0.77,1.72,1.46,8.93
6/14/2013 7:00 PM,25.39,77.70,49.51,20.53,26.76,0.61,1.36,1.11,4.58
6/14/2013 7:15 PM,25.02,77.04,63.24,22.23,18.04,0.40,0.89,0.75,3.21
6/14/2013 7:30 PM,24.74,76.53,67.51,14.83,18.05,0.47,1.06,0.93,3.89
6/14/2013 7:45 PM,24.06,75.31,70.21,18.89,15.86,0.47,1.06,0.92,2.29
6/14/2013 8:00 PM,23.86,74.95,67.34,50.47,54.32,0.28,0.63,0.59,1.83
6/14/2013 8:15 PM,23.20,73.75,76.49,50.32,49.57,0.32,0.71,0.69,1.60
6/14/2013 8:30 PM,22.16,71.89,90.50,50.00,52.75,0.28,0.64,0.60,2.29
6/14/2013 8:45 PM,21.45,70.61,94.77,50.56,55.77,0.29,0.65,0.58,2.06
6/14/2013 9:00 PM,20.75,69.35,95.75,51.88,55.89,0.66,1.46,1.39,3.43
6/14/2013 9:15 PM,20.57,69.02,100.58,44.71,50.20,0.35,0.78,0.70,3.43
6/14/2013 9:30 PM,20.03,68.06,100.73,17.18,24.56,0.04,0.10,0.10,1.60
6/14/2013 9:45 PM,19.41,66.94,101.16,29.11,55.95,0.00,0.00,0.00,0.46
6/14/2013 10:00 PM,19.04,66.27,101.32,42.05,35.42,0.08,0.18,0.12,1.14
6/14/2013 10:15 PM,18.48,65.26,101.45,340.31,331.65,0.22,0.50,0.48,1.37
6/14/2013 10:30 PM,18.34,65.01,101.68,14.66,11.50,0.30,0.67,0.62,1.14
6/14/2013 10:45 PM,17.83,64.09,89.03,10.68,4.16,0.19,0.42,0.37,1.60
6/14/2013 11:00 PM,17.58,63.65,86.28,40.92,43.63,0.49,1.11,0.91,2.29
6/14/2013 11:15 PM,17.17,62.91,84.65,357.29,8.07,0.21,0.46,0.33,1.60
6/14/2013 11:30 PM,17.01,62.62,81.68,293.73,287.98,0.17,0.38,0.33,1.14
6/14/2013 11:45 PM,17.02,62.64,80.48,27.74,29.99,0.16,0.36,0.35,1.14
6/15/2013,16.57,61.83,81.54,357.00,351.93,0.26,0.58,0.49,1.37
6/15/2013 12:15 AM,16.40,61.52,78.66,322.46,340.29,0.23,0.51,0.38,1.37
6/15/2013 12:30 AM,16.18,61.13,78.29,38.59,42.27,0.32,0.72,0.71,2.52
6/15/2013 12:45 AM,15.81,60.45,79.12,42.61,54.21,0.28,0.63,0.62,2.29
6/15/2013 1:00 AM,15.64,60.15,80.05,40.25,53.83,0.23,0.51,0.27,1.60
6/15/2013 1:15 AM,15.51,59.92,81.28,27.33,19.02,0.24,0.54,0.49,1.60
6/15/2013 1:30 AM,15.35,59.63,79.33,297.37,304.06,0.18,0.40,0.36,1.60
6/15/2013 1:45 AM,15.38,59.69,78.03,323.66,339.04,0.15,0.33,0.33,1.37
6/15/2013 2:00 AM,15.17,59.31,78.73,359.05,354.26,0.32,0.72,0.69,1.37
6/15/2013 2:15 AM,14.98,58.97,78.57,30.39,43.67,0.40,0.90,0.72,2.29
6/15/2013 2:30 AM,14.90,58.81,77.44,325.06,328.45,0.26,0.59,0.40,1.60
6/15/2013 2:45 AM,14.87,58.76,77.52,357.57,16.36,0.21,0.46,0.39,1.37
6/15/2013 3:00 AM,14.76,58.56,79.05,359.38,20.34,0.07,0.15,0.15,0.92
6/15/2013 3:15 AM,14.72,58.50,78.02,26.81,7.80,0.01,0.03,0.02,0.69
6/15/2013 3:30 AM,14.59,58.27,77.72,332.19,335.73,0.31,0.70,0.68,1.83
6/15/2013 3:45 AM,14.64,58.36,76.07,28.60,37.25,0.37,0.83,0.71,2.06
6/15/2013 4:00 AM,14.57,58.23,74.55,15.15,20.17,0.25,0.56,0.53,1.60
6/15/2013 4:15 AM,14.63,58.34,74.24,27.76,40.39,0.03,0.08,0.04,0.92
6/15/2013 4:30 AM,14.68,58.43,74.55,351.51,349.95,0.04,0.09,0.09,0.92
6/15/2013 4:45 AM,14.74,58.54,74.37,352.73,355.93,0.21,0.48,0.47,1.60
6/15/2013 5:00 AM,14.63,58.33,74.41,2.52,359.40,0.13,0.29,0.25,0.92
6/15/2013 5:15 AM,14.57,58.23,75.05,14.95,29.58,0.13,0.29,0.29,1.37
6/15/2013 5:30 AM,14.35,57.83,75.30,9.03,348.63,0.07,0.16,0.16,0.69
6/15/2013 5:45 AM,14.30,57.74,74.71,13.40,0.00,0.00,0.00,0.00,0.00
6/15/2013 6:00 AM,14.16,57.49,74.21,8.68,19.42,0.07,0.15,0.15,1.14
6/15/2013 6:15 AM,14.21,57.57,74.37,8.06,12.02,0.34,0.76,0.67,1.37
6/15/2013 6:30 AM,14.10,57.38,74.36,21.08,43.34,0.21,0.47,0.45,2.06
6/15/2013 6:45 AM,14.17,57.50,74.99,13.59,40.73,0.15,0.33,0.30,2.06
6/15/2013 7:00 AM,14.29,57.73,75.30,20.04,34.83,0.21,0.48,0.38,2.29
6/15/2013 7:15 AM,14.56,58.21,77.23,8.22,13.32,0.11,0.26,0.21,1.60
6/15/2013 7:30 AM,15.15,59.27,78.52,47.69,101.18,0.10,0.23,0.05,1.37
6/15/2013 7:45 AM,15.72,60.29,79.76,112.61,120.09,0.11,0.24,0.17,1.37
6/15/2013 8:00 AM,16.51,61.71,84.46,257.17,217.48,0.15,0.33,0.31,1.60
6/15/2013 8:15 AM,17.34,63.22,88.75,214.79,213.12,0.41,0.91,0.78,2.75
6/15/2013 8:30 AM,18.01,64.43,94.04,217.03,219.88,0.22,0.48,0.40,1.60
6/15/2013 8:45 AM,18.84,65.90,97.67,193.55,205.51,0.27,0.61,0.53,1.83
6/15/2013 9:00 AM,19.71,67.47,96.37,188.60,187.86,0.45,1.02,0.80,2.29
6/15/2013 9:15 AM,20.83,69.49,92.18,157.81,139.34,0.62,1.38,0.68,4.58
6/15/2013 9:30 AM,21.39,70.50,87.37,54.71,55.14,0.62,1.39,0.97,5.04
6/15/2013 9:45 AM,21.64,70.95,84.57,78.56,87.18,1.06,2.37,1.68,5.95
6/15/2013 10:00 AM,22.09,71.77,77.10,98.84,99.49,1.19,2.67,2.35,7.56
6/15/2013 10:15 AM,22.32,72.17,80.34,77.76,82.83,0.97,2.18,1.79,5.04
6/15/2013 10:30 AM,22.52,72.53,76.96,36.94,36.51,0.41,0.92,0.71,3.66
6/15/2013 10:45 AM,22.85,73.13,71.66,166.10,139.44,0.71,1.60,0.67,4.81
6/15/2013 11:00 AM,23.05,73.48,62.11,264.08,265.65,0.60,1.33,1.09,3.21
6/15/2013 11:15 AM,23.43,74.17,66.12,222.11,222.65,0.83,1.87,1.76,3.89
6/15/2013 11:30 AM,23.72,74.70,63.67,204.56,193.35,0.61,1.37,0.89,3.66
6/15/2013 11:45 AM,24.00,75.19,53.07,98.88,124.61,0.30,0.67,0.30,3.66
6/15/2013 12:00 PM,24.74,76.53,53.02,257.99,235.04,0.82,1.83,1.34,5.95
6/15/2013 12:15 PM,25.35,77.64,54.93,157.06,160.14,1.00,2.24,1.60,7.33
6/15/2013 12:30 PM,25.70,78.27,56.61,163.12,169.61,1.25,2.80,1.95,7.33
6/15/2013 12:45 PM,26.39,79.51,55.74,223.96,222.65,1.56,3.49,3.12,9.16
6/15/2013 1:00 PM,26.60,79.88,50.03,218.47,218.87,2.70,6.04,5.70,12.14
6/15/2013 1:15 PM,26.63,79.94,51.63,210.03,208.65,1.67,3.72,3.32,8.01
6/15/2013 1:30 PM,26.88,80.39,51.77,231.64,229.22,2.54,5.68,5.26,11.22
6/15/2013 1:45 PM,26.99,80.59,50.10,225.22,226.50,2.54,5.68,5.13,13.97
6/15/2013 2:00 PM,27.43,81.37,49.91,219.45,219.42,2.24,5.01,4.65,13.05
6/15/2013 2:15 PM,27.66,81.80,48.67,221.42,220.41,2.95,6.59,6.20,13.74
6/15/2013 2:30 PM,27.56,81.61,48.23,229.80,230.19,2.49,5.57,5.25,10.30
6/15/2013 2:45 PM,27.77,81.98,49.48,211.97,213.06,2.92,6.53,6.12,11.45
6/15/2013 3:00 PM,27.61,81.70,50.38,207.22,207.75,2.40,5.37,4.97,10.76
6/15/2013 3:15 PM,27.88,82.18,48.88,199.95,200.09,1.91,4.28,3.80,10.08
6/15/2013 3:30 PM,27.63,81.73,50.52,231.78,227.65,1.87,4.19,3.89,9.39
6/15/2013 3:45 PM,27.83,82.10,49.59,229.74,230.75,2.04,4.55,4.30,10.08
6/15/2013 4:00 PM,28.20,82.77,47.29,199.38,200.97,2.25,5.03,4.66,12.14
6/15/2013 4:15 PM,28.27,82.88,46.47,229.90,230.23,2.36,5.28,4.93,10.30
6/15/2013 4:30 PM,28.28,82.90,44.69,212.08,212.86,2.40,5.37,4.80,12.59
6/15/2013 4:45 PM,28.39,83.10,42.93,206.19,205.15,2.36,5.28,4.87,10.30
6/15/2013 5:00 PM,28.50,83.31,41.32,213.19,213.32,2.03,4.55,4.14,8.93
6/15/2013 5:15 PM,28.65,83.57,41.04,204.53,203.32,1.57,3.51,3.23,8.01
6/15/2013 5:30 PM,28.45,83.20,41.55,223.66,222.07,1.97,4.40,3.94,8.24
6/15/2013 5:45 PM,28.45,83.20,41.16,228.28,223.70,1.82,4.07,3.61,8.47
6/15/2013 6:00 PM,28.49,83.28,40.55,222.24,220.95,1.64,3.66,3.43,7.10
6/15/2013 6:15 PM,28.45,83.21,40.72,211.12,210.51,1.70,3.80,3.47,7.56
6/15/2013 6:30 PM,28.01,82.42,44.21,235.43,234.25,1.77,3.96,3.68,8.70
6/15/2013 6:45 PM,27.90,82.22,44.63,238.42,238.54,1.90,4.25,3.95,10.08
6/15/2013 7:00 PM,27.48,81.47,48.84,248.59,247.41,1.23,2.75,2.48,5.72
6/15/2013 7:15 PM,27.08,80.75,59.73,243.88,243.17,0.93,2.09,1.95,3.89
6/15/2013 7:30 PM,26.89,80.41,65.73,241.40,239.98,1.09,2.43,2.25,5.27
6/15/2013 7:45 PM,26.50,79.69,73.52,254.60,253.16,0.87,1.94,1.83,3.66
6/15/2013 8:00 PM,25.60,78.07,83.94,308.06,307.27,0.39,0.86,0.73,1.83
6/15/2013 8:15 PM,24.42,75.95,89.52,12.30,0.24,0.25,0.56,0.49,1.14
6/15/2013 8:30 PM,23.80,74.84,93.12,18.65,18.05,0.20,0.46,0.40,1.60
6/15/2013 8:45 PM,23.26,73.87,100.97,29.92,30.24,0.33,0.73,0.67,1.83
6/15/2013 9:00 PM,22.84,73.11,101.19,46.11,49.23,0.17,0.38,0.36,1.60
6/15/2013 9:15 PM,22.28,72.10,101.36,38.90,33.77,0.17,0.37,0.36,1.37
6/15/2013 9:30 PM,21.88,71.39,101.55,51.85,29.66,0.10,0.22,0.20,1.14
6/15/2013 9:45 PM,21.32,70.38,101.76,10.54,359.06,0.17,0.38,0.36,1.14
6/15/2013 10:00 PM,21.04,69.87,101.85,39.19,38.52,0.31,0.69,0.65,2.06
6/15/2013 10:15 PM,20.68,69.22,101.97,32.24,32.87,0.26,0.57,0.45,2.06
6/15/2013 10:30 PM,20.48,68.87,102.06,41.83,43.37,0.23,0.51,0.48,1.83
6/15/2013 10:45 PM,20.21,68.39,102.13,30.05,32.97,0.15,0.33,0.32,1.37
6/15/2013 11:00 PM,19.98,67.97,102.21,47.42,44.05,0.15,0.34,0.33,1.14
6/15/2013 11:15 PM,19.83,67.69,102.25,54.02,59.43,0.22,0.49,0.49,1.83
6/15/2013 11:30 PM,19.60,67.28,102.28,38.26,16.28,0.18,0.41,0.38,1.14
6/15/2013 11:45 PM,19.38,66.88,102.32,42.33,35.23,0.20,0.45,0.41,1.60
6/16/2013,19.04,66.27,102.35,6.18,15.79,0.11,0.24,0.23,1.14
6/16/2013 12:15 AM,18.91,66.03,102.43,41.15,20.42,0.04,0.09,0.07,0.92
6/16/2013 12:30 AM,18.76,65.76,102.48,351.41,344.98,0.23,0.51,0.51,1.14
6/16/2013 12:45 AM,18.69,65.64,102.51,21.00,25.11,0.22,0.50,0.44,1.37
6/16/2013 1:00 AM,18.52,65.34,102.53,29.07,22.65,0.22,0.50,0.48,1.37
6/16/2013 1:15 AM,18.45,65.21,102.55,30.05,33.52,0.33,0.74,0.70,2.06
6/16/2013 1:30 AM,18.28,64.90,102.56,11.80,24.20,0.21,0.46,0.43,1.60
6/16/2013 1:45 AM,18.20,64.77,102.57,6.26,50.46,0.10,0.22,0.20,1.37
6/16/2013 2:00 AM,18.17,64.70,102.57,33.21,34.61,0.28,0.62,0.60,1.37
6/16/2013 2:15 AM,18.13,64.63,102.57,25.57,27.32,0.03,0.06,0.06,0.92
6/16/2013 2:30 AM,18.10,64.58,102.58,1.82,6.96,0.14,0.31,0.30,1.14
6/16/2013 2:45 AM,17.88,64.18,102.58,31.98,38.63,0.23,0.52,0.49,1.60
6/16/2013 3:00 AM,17.72,63.89,102.57,7.22,21.69,0.15,0.33,0.27,1.37
6/16/2013 3:15 AM,17.67,63.80,102.57,355.58,353.97,0.11,0.25,0.25,1.14
6/16/2013 3:30 AM,17.53,63.55,102.57,350.95,350.92,0.07,0.16,0.16,0.92
6/16/2013 3:45 AM,17.54,63.58,102.57,350.95,350.91,0.04,0.10,0.10,0.69
6/16/2013 4:00 AM,17.46,63.43,102.57,4.13,11.07,0.10,0.23,0.20,1.14
6/16/2013 4:15 AM,17.33,63.19,102.57,31.83,47.85,0.23,0.51,0.48,2.06
6/16/2013 4:30 AM,17.35,63.22,102.56,37.72,53.46,0.05,0.11,0.10,1.14
6/16/2013 4:45 AM,17.31,63.16,102.56,339.37,0.00,0.00,0.00,0.00,0.00
6/16/2013 5:00 AM,17.21,62.98,102.56,354.49,357.63,0.20,0.45,0.41,1.14
6/16/2013 5:15 AM,17.06,62.71,102.55,16.39,37.60,0.34,0.76,0.60,2.29
6/16/2013 5:30 AM,16.92,62.45,102.55,11.52,21.86,0.02,0.04,0.04,0.69
6/16/2013 5:45 AM,16.85,62.34,102.54,325.29,345.22,0.09,0.20,0.19,1.37
6/16/2013 6:00 AM,16.77,62.19,102.54,15.86,52.33,0.06,0.13,0.12,1.14
6/16/2013 6:15 AM,16.73,62.12,102.53,2.63,348.01,0.02,0.05,0.05,0.69
6/16/2013 6:30 AM,16.74,62.13,102.53,10.74,5.22,0.06,0.13,0.12,1.14
6/16/2013 6:45 AM,16.80,62.25,102.54,353.78,25.72,0.05,0.11,0.08,1.37
6/16/2013 7:00 AM,17.03,62.66,102.56,44.79,57.49,0.23,0.51,0.37,1.60
6/16/2013 7:15 AM,17.31,63.16,102.58,20.22,92.30,0.14,0.32,0.26,1.83
6/16/2013 7:30 AM,17.70,63.87,102.61,170.20,168.42,0.10,0.21,0.21,1.37
6/16/2013 7:45 AM,17.96,64.34,102.65,278.80,277.07,0.23,0.52,0.45,1.83
6/16/2013 8:00 AM,18.10,64.58,102.74,292.90,275.90,0.05,0.10,0.10,1.14
6/16/2013 8:15 AM,18.50,65.29,102.77,272.83,210.83,0.05,0.11,0.09,1.14
6/16/2013 8:30 AM,19.33,66.79,102.31,190.96,150.18,0.15,0.34,0.17,1.37
6/16/2013 8:45 AM,19.89,67.81,101.90,164.44,157.48,0.15,0.33,0.31,1.60
6/16/2013 9:00 AM,20.69,69.24,99.15,188.38,189.29,0.69,1.54,1.42,2.98
6/16/2013 9:15 AM,21.21,70.18,96.12,237.59,233.59,0.78,1.76,1.62,3.43
6/16/2013 9:30 AM,21.29,70.32,93.00,274.82,273.66,0.34,0.77,0.59,2.52
6/16/2013 9:45 AM,21.89,71.40,89.48,246.96,243.57,0.81,1.81,1.61,3.89
6/16/2013 10:00 AM,22.54,72.57,84.89,265.14,259.97,0.64,1.42,1.04,4.35
6/16/2013 10:15 AM,23.17,73.70,91.55,216.95,219.90,1.22,2.72,2.51,6.18
6/16/2013 10:30 AM,24.28,75.71,86.35,224.52,225.88,1.35,3.03,2.67,5.72
6/16/2013 10:45 AM,24.45,76.01,72.60,249.37,250.57,1.17,2.62,2.35,5.27
6/16/2013 11:00 AM,24.81,76.66,71.02,234.07,232.32,1.99,4.46,4.18,10.53
6/16/2013 11:15 AM,25.38,77.68,63.63,230.58,229.13,2.04,4.56,4.13,11.68
6/16/2013 11:30 AM,26.05,78.90,56.81,225.08,224.83,2.43,5.44,5.11,11.68
6/16/2013 11:45 AM,26.12,79.01,53.57,213.30,211.17,2.65,5.94,5.55,12.37
6/16/2013 12:00 PM,26.50,79.70,51.84,212.34,213.97,2.21,4.94,4.50,10.53
6/16/2013 12:15 PM,26.67,80.01,52.92,226.03,225.63,1.75,3.91,3.38,8.01
6/16/2013 12:30 PM,27.06,80.70,54.84,235.80,231.85,2.27,5.07,4.37,8.93
6/16/2013 12:45 PM,26.93,80.47,55.41,248.85,246.95,2.39,5.34,4.87,12.37
6/16/2013 1:00 PM,27.39,81.31,57.63,241.25,242.65,2.83,6.32,5.86,12.37
6/16/2013 1:15 PM,27.71,81.87,61.27,227.25,225.67,2.84,6.34,5.99,14.20
6/16/2013 1:30 PM,27.86,82.15,61.77,234.56,234.88,2.81,6.28,5.82,11.68
6/16/2013 1:45 PM,28.01,82.42,64.84,221.08,220.31,2.85,6.37,6.05,10.08
6/16/2013 2:00 PM,28.29,82.92,65.51,210.11,210.03,2.77,6.20,5.92,10.99
6/16/2013 2:15 PM,28.46,83.23,64.08,232.50,230.81,2.58,5.78,5.30,13.28
6/16/2013 2:30 PM,28.85,83.93,60.68,214.78,215.47,2.80,6.25,5.81,13.97
6/16/2013 2:45 PM,28.83,83.90,60.63,202.56,203.75,2.44,5.45,4.79,12.37
6/16/2013 3:00 PM,29.16,84.48,57.86,225.35,227.67,2.40,5.36,4.95,10.99
6/16/2013 3:15 PM,29.44,84.98,55.32,224.81,225.53,3.22,7.20,6.73,13.51
6/16/2013 3:30 PM,29.34,84.80,54.98,216.37,214.88,2.62,5.86,4.37,12.37
6/16/2013 3:45 PM,29.41,84.94,53.99,219.46,220.72,2.75,6.15,5.61,13.28
6/16/2013 4:00 PM,29.06,84.30,58.19,208.86,207.97,2.49,5.56,4.89,11.22
6/16/2013 4:15 PM,29.04,84.27,60.00,203.83,202.94,2.32,5.19,4.79,9.85
6/16/2013 4:30 PM,29.00,84.19,58.88,206.97,208.15,2.03,4.55,4.34,7.56
6/16/2013 4:45 PM,28.68,83.63,64.19,236.84,235.17,1.66,3.72,3.43,7.79
6/16/2013 5:00 PM,28.50,83.31,73.43,224.75,225.27,1.18,2.65,2.33,5.04
6/16/2013 5:15 PM,28.09,82.56,82.71,243.87,239.37,1.05,2.35,2.13,5.27
6/16/2013 5:30 PM,27.83,82.10,85.34,265.12,260.50,0.76,1.70,1.55,4.58
6/16/2013 5:45 PM,28.18,82.72,78.47,246.16,240.10,1.33,2.98,2.78,7.10
6/16/2013 6:00 PM,28.94,84.09,62.05,234.04,234.08,2.11,4.71,4.43,8.01
6/16/2013 6:15 PM,28.50,83.31,68.39,242.12,239.90,1.66,3.71,3.44,8.70
6/16/2013 6:30 PM,27.72,81.90,82.65,256.21,255.05,0.75,1.68,1.59,3.43
6/16/2013 6:45 PM,27.56,81.61,87.22,248.10,244.34,0.50,1.11,1.06,2.98
6/16/2013 7:00 PM,26.75,80.15,100.10,28.24,15.81,0.20,0.45,0.34,1.60
6/16/2013 7:15 PM,26.27,79.28,100.59,75.94,69.69,0.07,0.16,0.16,1.37
6/16/2013 7:30 PM,26.11,79.01,100.81,231.51,276.97,0.09,0.19,0.19,1.60
6/16/2013 7:45 PM,25.81,78.46,101.01,334.00,313.53,0.12,0.28,0.25,1.14
6/16/2013 8:00 PM,25.65,78.18,101.12,19.17,27.06,0.10,0.21,0.20,1.14
6/16/2013 8:15 PM,25.27,77.49,101.25,18.04,13.39,0.19,0.43,0.42,1.14
6/16/2013 8:30 PM,24.97,76.95,101.40,28.27,10.68,0.14,0.32,0.30,1.14
6/16/2013 8:45 PM,24.86,76.75,101.53,32.35,25.21,0.05,0.10,0.10,1.14
6/16/2013 9:00 PM,24.50,76.09,101.67,35.66,34.97,0.11,0.26,0.23,1.37
6/16/2013 9:15 PM,24.27,75.69,101.65,23.41,32.32,0.05,0.11,0.10,1.14
6/16/2013 9:30 PM,24.18,75.53,101.73,272.14,231.71,0.62,1.39,1.29,6.18
6/16/2013 9:45 PM,23.82,74.88,101.31,241.82,240.05,2.92,6.53,6.01,16.72
6/16/2013 10:00 PM,21.05,69.90,97.49,237.53,238.59,1.57,3.51,3.34,7.56
6/16/2013 10:15 PM,21.16,70.08,93.57,249.34,246.55,1.05,2.35,2.16,5.95
6/16/2013 10:30 PM,20.89,69.60,81.61,351.82,322.14,0.46,1.02,0.42,6.18
6/16/2013 10:45 PM,20.81,69.46,78.86,35.99,104.80,0.38,0.86,0.14,3.89
6/16/2013 11:00 PM,20.79,69.43,78.72,356.54,357.31,0.16,0.35,0.16,1.83
6/16/2013 11:15 PM,20.73,69.31,77.90,54.57,60.10,0.79,1.77,1.65,4.12
6/16/2013 11:30 PM,20.51,68.93,78.23,12.15,18.79,0.37,0.83,0.70,2.98
6/16/2013 11:45 PM,20.47,68.85,76.72,31.30,41.08,0.34,0.76,0.61,2.52
6/17/2013,20.59,69.06,75.66,44.45,66.12,0.33,0.73,0.58,2.75
6/17/2013 12:15 AM,20.52,68.94,75.70,5.40,358.56,0.21,0.46,0.45,1.60
6/17/2013 12:30 AM,20.56,69.00,75.03,59.60,54.91,0.30,0.68,0.37,2.06
6/17/2013 12:45 AM,20.49,68.88,75.65,13.72,50.06,0.50,1.13,1.00,5.04
6/17/2013 1:00 AM,20.52,68.93,75.84,75.19,72.95,0.71,1.59,1.19,4.58
6/17/2013 1:15 AM,20.61,69.10,75.34,356.22,353.71,0.58,1.30,1.07,3.89
6/17/2013 1:30 AM,20.47,68.85,74.90,26.92,27.75,0.46,1.03,0.90,2.98
6/17/2013 1:45 AM,20.52,68.93,74.92,27.08,28.38,0.51,1.13,0.94,3.89
6/17/2013 2:00 AM,20.68,69.22,75.02,29.07,12.27,0.33,0.73,0.49,2.06
6/17/2013 2:15 AM,20.61,69.11,75.26,356.61,348.05,0.40,0.90,0.83,2.29
6/17/2013 2:30 AM,20.53,68.95,75.11,247.71,287.67,0.13,0.28,0.23,1.60
6/17/2013 2:45 AM,20.41,68.74,74.99,350.07,308.53,0.30,0.66,0.36,1.60
6/17/2013 3:00 AM,20.53,68.95,75.10,304.18,313.45,0.13,0.29,0.25,1.14
6/17/2013 3:15 AM,20.57,69.02,75.59,57.34,92.00,0.17,0.38,0.30,1.37
6/17/2013 3:30 AM,20.60,69.07,75.39,35.12,37.46,0.05,0.10,0.10,0.92
6/17/2013 3:45 AM,20.55,68.99,76.64,20.19,18.17,0.31,0.68,0.57,1.60
6/17/2013 4:00 AM,20.45,68.80,76.48,25.50,28.72,0.12,0.28,0.26,1.37
6/17/2013 4:15 AM,20.52,68.93,77.05,29.78,61.56,0.00,0.00,0.00,0.23
6/17/2013 4:30 AM,20.54,68.96,77.10,324.95,316.32,0.24,0.54,0.37,2.75
6/17/2013 4:45 AM,20.42,68.75,77.36,312.36,2.41,0.16,0.36,0.35,1.37
6/17/2013 5:00 AM,20.43,68.78,77.48,26.70,30.10,0.30,0.67,0.55,1.37
6/17/2013 5:15 AM,20.47,68.84,77.86,22.20,11.93,0.24,0.53,0.52,1.60
6/17/2013 5:30 AM,20.44,68.79,77.62,7.47,330.51,0.07,0.15,0.14,1.37
6/17/2013 5:45 AM,20.51,68.92,77.50,274.68,166.04,0.24,0.53,0.43,2.06
6/17/2013 6:00 AM,20.54,68.97,77.56,2.51,1.41,0.40,0.90,0.45,2.29
6/17/2013 6:15 AM,20.49,68.89,77.84,291.99,286.95,0.42,0.95,0.74,3.21
6/17/2013 6:30 AM,20.57,69.02,77.67,262.34,258.69,0.23,0.51,0.42,1.60
6/17/2013 6:45 AM,20.59,69.07,78.09,356.59,124.91,0.29,0.65,0.57,2.52
6/17/2013 7:00 AM,20.49,68.89,78.29,316.67,15.85,0.33,0.74,0.33,2.52
6/17/2013 7:15 AM,20.60,69.08,77.96,157.41,187.27,0.32,0.71,0.37,2.75
6/17/2013 7:30 AM,20.59,69.07,79.25,303.05,281.73,0.08,0.19,0.18,2.75
6/17/2013 7:45 AM,20.62,69.12,79.18,27.37,46.50,0.12,0.26,0.25,1.60
6/17/2013 8:00 AM,20.76,69.37,79.98,261.98,251.29,0.37,0.83,0.75,2.52
6/17/2013 8:15 AM,20.90,69.63,80.79,225.89,215.31,0.29,0.64,0.50,2.06
6/17/2013 8:30 AM,20.94,69.69,81.27,89.33,18.43,0.23,0.50,0.36,1.60
6/17/2013 8:45 AM,21.10,69.98,81.51,63.45,72.96,0.15,0.34,0.26,1.60
6/17/2013 9:00 AM,21.35,70.43,80.94,238.12,237.91,0.76,1.70,1.60,3.43
6/17/2013 9:15 AM,21.53,70.75,81.37,251.53,253.50,0.59,1.33,1.19,2.98
6/17/2013 9:30 AM,21.64,70.95,81.42,216.60,216.77,0.83,1.86,1.68,3.66
6/17/2013 9:45 AM,21.93,71.48,81.67,226.50,227.71,0.95,2.12,2.00,4.58
6/17/2013 10:00 AM,22.52,72.53,81.08,229.24,229.36,1.12,2.51,2.39,5.72
6/17/2013 10:15 AM,22.65,72.77,88.99,230.72,230.28,1.31,2.92,2.53,6.87
6/17/2013 10:30 AM,22.79,73.03,91.20,222.58,221.28,1.81,4.04,3.83,6.87
6/17/2013 10:45 AM,22.96,73.32,92.04,228.14,229.60,1.73,3.86,3.62,8.01
6/17/2013 11:00 AM,23.15,73.66,86.52,217.19,217.40,1.63,3.64,3.32,7.10
6/17/2013 11:15 AM,23.11,73.60,84.95,224.55,226.10,1.71,3.83,3.49,7.56
6/17/2013 11:30 AM,23.25,73.85,84.31,212.97,211.84,1.46,3.26,3.01,6.64
6/17/2013 11:45 AM,23.23,73.82,84.64,196.52,199.06,1.15,2.57,2.28,5.95
6/17/2013 12:00 PM,23.31,73.95,84.24,199.76,200.55,1.31,2.93,2.82,5.72
6/17/2013 12:15 PM,23.53,74.35,84.06,209.93,219.35,1.06,2.36,2.10,5.27
6/17/2013 12:30 PM,23.61,74.49,83.80,185.79,188.43,1.29,2.89,2.58,5.95
6/17/2013 12:45 PM,23.43,74.18,84.28,191.72,192.52,1.49,3.34,3.15,7.10
6/17/2013 1:00 PM,23.75,74.74,84.29,206.13,204.49,1.78,3.97,3.70,9.16
6/17/2013 1:15 PM,23.92,75.05,83.93,215.14,214.94,2.06,4.61,4.47,9.16
6/17/2013 1:30 PM,24.31,75.75,85.79,215.27,215.07,1.80,4.02,3.86,7.56
6/17/2013 1:45 PM,24.43,75.97,83.49,197.86,200.08,1.28,2.87,2.48,5.95
6/17/2013 2:00 PM,24.87,76.77,86.16,215.26,215.79,1.14,2.56,2.34,6.64
6/17/2013 2:15 PM,25.20,77.36,84.39,164.54,165.18,1.14,2.55,2.18,6.18
6/17/2013 2:30 PM,25.63,78.14,92.75,212.59,218.84,1.04,2.32,1.99,5.72
6/17/2013 2:45 PM,25.75,78.34,80.98,235.70,236.31,1.75,3.90,3.67,6.87
6/17/2013 3:00 PM,26.20,79.16,78.04,197.91,201.09,1.12,2.50,2.17,6.41
6/17/2013 3:15 PM,26.28,79.30,79.48,188.63,189.70,1.60,3.58,3.08,7.10
6/17/2013 3:30 PM,26.51,79.72,78.88,165.86,170.48,1.31,2.93,2.13,7.10
6/17/2013 3:45 PM,26.63,79.93,77.28,215.87,219.39,1.49,3.33,3.13,8.24
6/17/2013 4:00 PM,26.80,80.25,75.74,212.51,209.93,1.24,2.76,2.16,5.50
6/17/2013 4:15 PM,26.89,80.41,74.35,213.81,215.47,1.33,2.97,1.83,11.91
6/17/2013 4:30 PM,27.65,81.77,65.08,189.89,190.94,1.72,3.84,3.26,6.87
6/17/2013 4:45 PM,27.62,81.71,63.45,218.38,219.20,1.86,4.17,3.79,7.79
6/17/2013 5:00 PM,27.57,81.63,66.53,213.24,212.39,1.65,3.69,3.28,7.33
6/17/2013 5:15 PM,27.73,81.92,64.33,238.17,237.11,2.21,4.94,4.64,9.62
6/17/2013 5:30 PM,27.30,81.14,69.37,240.62,229.36,1.09,2.43,1.97,5.04
6/17/2013 5:45 PM,26.95,80.51,78.05,257.42,255.09,1.10,2.45,2.12,4.81
6/17/2013 6:00 PM,26.82,80.27,79.67,252.83,252.96,1.03,2.31,2.14,4.81
6/17/2013 6:15 PM,26.56,79.80,79.04,257.43,257.43,0.68,1.52,1.42,2.98
6/17/2013 6:30 PM,26.41,79.53,78.69,263.93,261.59,0.75,1.67,1.59,3.66
6/17/2013 6:45 PM,26.07,78.93,79.01,262.28,257.32,0.53,1.19,1.07,3.21
6/17/2013 7:00 PM,25.94,78.69,80.65,275.14,260.47,0.45,1.00,0.87,2.75
6/17/2013 7:15 PM,26.28,79.31,81.01,244.42,244.22,0.80,1.78,1.71,3.43
6/17/2013 7:30 PM,26.20,79.15,80.98,256.34,253.20,0.88,1.97,1.89,5.04
6/17/2013 7:45 PM,26.00,78.80,81.34,250.73,247.62,0.96,2.14,1.97,4.81
6/17/2013 8:00 PM,26.07,78.92,81.39,230.54,227.90,1.28,2.86,2.69,6.87
6/17/2013 8:15 PM,26.00,78.79,81.54,229.39,226.68,1.27,2.84,2.59,6.87
6/17/2013 8:30 PM,25.63,78.13,82.11,233.38,232.60,1.09,2.44,2.29,5.95
6/17/2013 8:45 PM,25.03,77.06,82.70,260.52,270.24,0.55,1.23,1.15,2.98
6/17/2013 9:00 PM,24.55,76.19,83.99,265.28,259.79,0.34,0.77,0.68,3.43
6/17/2013 9:15 PM,24.47,76.04,83.34,113.83,129.61,0.24,0.53,0.39,2.06
6/17/2013 9:30 PM,24.15,75.47,84.19,225.93,220.46,0.77,1.73,1.38,4.58
6/17/2013 9:45 PM,24.04,75.26,84.05,247.27,248.66,0.81,1.81,1.62,4.12
6/17/2013 10:00 PM,23.80,74.84,83.99,258.47,259.98,0.84,1.89,1.78,3.89
6/17/2013 10:15 PM,23.44,74.18,83.70,249.44,248.24,0.48,1.07,1.00,5.04
6/17/2013 10:30 PM,23.50,74.30,83.80,237.86,236.96,1.42,3.18,3.02,8.47
6/17/2013 10:45 PM,23.42,74.15,83.45,237.68,236.47,1.25,2.80,2.68,8.24
6/17/2013 11:00 PM,23.03,73.46,83.12,288.10,261.62,0.51,1.13,1.00,3.43
6/17/2013 11:15 PM,22.91,73.24,83.23,237.40,235.77,1.43,3.19,3.07,6.87
6/17/2013 11:30 PM,22.67,72.80,83.23,266.56,258.65,0.41,0.91,0.83,2.52
6/17/2013 11:45 PM,22.39,72.31,82.91,354.48,0.29,0.23,0.51,0.21,1.60
6/18/2013,22.07,71.72,83.66,341.99,346.73,0.21,0.46,0.41,1.37
6/18/2013 12:15 AM,21.84,71.31,83.97,27.35,8.62,0.22,0.49,0.43,1.37
6/18/2013 12:30 AM,21.80,71.24,84.29,355.47,285.29,0.11,0.24,0.23,1.37
6/18/2013 12:45 AM,21.49,70.69,84.77,337.82,340.23,0.39,0.87,0.84,1.60
6/18/2013 1:00 AM,21.44,70.59,83.83,9.81,32.31,0.08,0.19,0.16,1.37
6/18/2013 1:15 AM,21.47,70.65,84.18,26.37,10.43,0.03,0.07,0.07,0.69
6/18/2013 1:30 AM,21.17,70.10,84.03,275.31,263.93,0.32,0.71,0.70,2.29
6/18/2013 1:45 AM,21.16,70.08,83.92,266.05,263.31,0.59,1.31,1.25,2.52
6/18/2013 2:00 AM,21.05,69.89,83.97,273.56,250.34,0.34,0.76,0.45,1.83
6/18/2013 2:15 AM,21.17,70.10,83.41,240.98,234.65,0.38,0.85,0.71,2.06
6/18/2013 2:30 AM,21.13,70.03,83.46,288.75,281.76,0.26,0.58,0.44,1.83
6/18/2013 2:45 AM,21.04,69.87,83.09,347.03,2.09,0.22,0.49,0.36,1.37
6/18/2013 3:00 AM,21.03,69.85,82.97,329.76,320.26,0.13,0.29,0.26,0.92
6/18/2013 3:15 AM,21.14,70.05,82.85,239.32,235.32,0.35,0.79,0.71,1.60
6/18/2013 3:30 AM,20.92,69.66,83.00,264.55,266.36,0.38,0.85,0.84,1.83
6/18/2013 3:45 AM,20.87,69.56,82.63,295.16,295.33,0.28,0.62,0.58,1.37
6/18/2013 4:00 AM,20.82,69.47,82.48,277.86,273.57,0.25,0.55,0.52,1.37
6/18/2013 4:15 AM,20.67,69.21,82.29,273.50,276.86,0.31,0.68,0.67,1.60
6/18/2013 4:30 AM,20.49,68.89,82.53,302.94,315.39,0.14,0.32,0.29,1.14
6/18/2013 4:45 AM,20.44,68.79,82.23,333.91,337.12,0.24,0.53,0.49,1.37
6/18/2013 5:00 AM,20.36,68.65,82.20,358.92,357.65,0.21,0.47,0.42,1.37
6/18/2013 5:15 AM,20.35,68.62,82.21,56.37,123.14,0.03,0.08,0.08,1.14
6/18/2013 5:30 AM,20.35,68.63,82.12,289.97,267.91,0.20,0.46,0.43,1.37
6/18/2013 5:45 AM,20.29,68.51,82.71,341.33,336.12,0.03,0.06,0.05,0.92
6/18/2013 6:00 AM,20.40,68.72,82.79,349.07,0.00,0.00,0.00,0.00,0.00
6/18/2013 6:15 AM,20.44,68.79,83.33,245.47,247.02,0.59,1.32,1.29,2.98
6/18/2013 6:30 AM,20.30,68.54,83.71,255.52,252.48,0.34,0.76,0.69,2.52
6/18/2013 6:45 AM,20.46,68.83,83.86,162.80,185.47,0.31,0.69,0.56,2.75
6/18/2013 7:00 AM,20.57,69.02,83.94,192.02,195.79,0.13,0.29,0.22,1.37
6/18/2013 7:15 AM,20.70,69.27,83.49,233.68,231.93,0.94,2.10,1.98,4.12
6/18/2013 7:30 AM,20.89,69.60,83.67,216.43,218.02,1.08,2.42,2.16,5.95
6/18/2013 7:45 AM,20.90,69.63,83.39,263.00,264.39,0.65,1.44,1.35,3.66
6/18/2013 8:00 AM,20.85,69.52,83.63,267.60,266.22,0.63,1.41,1.38,2.98
6/18/2013 8:15 AM,20.88,69.59,83.21,262.64,262.72,0.60,1.33,1.29,2.52
6/18/2013 8:30 AM,21.00,69.81,83.44,246.74,224.03,0.36,0.80,0.69,4.58
6/18/2013 8:45 AM,21.17,70.11,83.38,202.88,200.93,1.30,2.90,2.49,6.87
6/18/2013 9:00 AM,21.27,70.29,83.29,214.53,213.88,1.54,3.45,3.20,6.64
6/18/2013 9:15 AM,21.32,70.38,83.07,236.30,234.48,1.34,3.00,2.85,5.72
6/18/2013 9:30 AM,21.11,70.00,83.05,248.51,247.20,0.93,2.08,1.93,4.35
6/18/2013 9:45 AM,21.07,69.93,83.26,238.20,235.62,0.87,1.95,1.79,5.50
6/18/2013 10:00 AM,21.13,70.04,83.35,210.87,211.13,2.03,4.53,4.35,9.85
6/18/2013 10:15 AM,21.06,69.91,83.27,158.27,177.24,0.72,1.61,1.04,7.56
6/18/2013 10:30 AM,21.03,69.85,83.77,251.20,238.47,1.88,4.20,2.95,12.59
6/18/2013 10:45 AM,20.74,69.33,83.83,266.74,259.86,0.96,2.15,1.37,7.10
6/18/2013 11:00 AM,21.09,69.96,83.19,232.62,233.15,1.57,3.51,3.30,6.87
6/18/2013 11:15 AM,21.65,70.98,83.27,230.77,231.10,1.66,3.71,3.53,8.93
6/18/2013 11:30 AM,22.07,71.73,83.61,234.01,233.22,2.95,6.59,6.34,13.28
6/18/2013 11:45 AM,22.60,72.68,83.89,238.32,236.60,2.76,6.17,5.88,12.82
6/18/2013 12:00 PM,23.64,74.55,85.01,236.56,236.54,2.49,5.58,5.16,13.28
6/18/2013 12:15 PM,23.99,75.19,83.29,232.29,229.42,2.25,5.02,4.64,11.22
6/18/2013 12:30 PM,24.06,75.31,83.15,240.07,238.17,1.61,3.60,3.25,8.70
6/18/2013 12:45 PM,24.95,76.91,83.89,237.87,234.32,1.90,4.25,3.79,9.39
6/18/2013 1:00 PM,25.05,77.10,83.03,237.63,235.62,1.98,4.42,3.95,9.39
6/18/2013 1:15 PM,24.00,75.20,80.13,263.32,265.93,1.13,2.52,1.76,7.33
6/18/2013 1:30 PM,24.18,75.53,78.03,262.98,261.75,1.13,2.52,1.98,7.33
6/18/2013 1:45 PM,24.66,76.39,77.64,289.95,284.99,0.90,2.01,1.20,9.16
6/18/2013 2:00 PM,24.84,76.71,77.26,24.30,44.50,1.20,2.69,1.71,9.39
6/18/2013 2:15 PM,24.69,76.44,78.96,16.56,18.55,0.96,2.15,1.52,9.16
6/18/2013 2:30 PM,24.06,75.31,77.17,18.33,26.41,0.87,1.93,1.43,7.10
6/18/2013 2:45 PM,23.89,75.00,76.09,32.99,38.11,1.42,3.18,2.58,9.85
6/18/2013 3:00 PM,23.76,74.76,75.99,56.42,63.66,2.32,5.20,4.77,13.97
6/18/2013 3:15 PM,23.81,74.85,76.46,40.69,47.43,2.29,5.13,4.28,17.17
6/18/2013 3:30 PM,24.00,75.21,77.30,57.18,60.97,2.34,5.24,4.58,17.63
6/18/2013 3:45 PM,24.07,75.32,72.02,56.35,60.44,2.34,5.23,4.64,14.88
6/18/2013 4:00 PM,23.37,74.07,72.57,43.32,49.19,1.86,4.16,3.60,12.14
6/18/2013 4:15 PM,22.99,73.38,76.23,37.52,39.49,1.36,3.05,2.46,12.37
6/18/2013 4:30 PM,23.19,73.74,76.55,35.33,38.94,1.40,3.13,2.56,9.62
6/18/2013 4:45 PM,23.58,74.45,75.28,39.30,50.67,1.31,2.93,2.47,9.62
6/18/2013 5:00 PM,23.82,74.88,72.13,56.50,62.70,2.06,4.60,4.01,11.91
6/18/2013 5:15 PM,23.95,75.10,70.69,46.16,53.06,1.92,4.29,3.62,12.82
6/18/2013 5:30 PM,23.55,74.39,74.03,44.59,49.68,1.53,3.42,2.84,8.93
6/18/2013 5:45 PM,23.61,74.50,72.04,38.62,46.22,1.34,2.99,2.39,8.24
6/18/2013 6:00 PM,24.02,75.23,67.66,83.15,93.73,1.25,2.80,2.11,7.56
6/18/2013 6:15 PM,23.86,74.95,64.34,68.28,72.22,1.26,2.81,2.13,9.39
6/18/2013 6:30 PM,23.07,73.52,72.89,14.14,13.86,0.97,2.17,1.76,6.41
6/18/2013 6:45 PM,22.50,72.50,77.70,0.27,4.47,0.71,1.59,1.40,5.27
6/18/2013 7:00 PM,22.45,72.42,76.96,24.57,25.29,0.45,1.00,0.83,3.66
6/18/2013 7:15 PM,22.59,72.65,75.54,29.37,29.36,0.40,0.90,0.75,3.66
6/18/2013 7:30 PM,22.40,72.32,76.48,9.58,14.58,0.34,0.77,0.65,2.52
6/18/2013 7:45 PM,22.50,72.50,75.74,36.86,83.65,0.27,0.61,0.30,2.52
6/18/2013 8:00 PM,22.32,72.18,75.24,51.80,52.90,0.27,0.61,0.47,2.29
6/18/2013 8:15 PM,21.56,70.80,77.62,1.49,352.64,0.44,0.98,0.90,2.06
6/18/2013 8:30 PM,21.09,69.96,77.12,27.65,21.40,0.33,0.73,0.60,1.83
6/18/2013 8:45 PM,20.62,69.12,77.90,33.76,33.98,0.38,0.84,0.82,2.29
6/18/2013 9:00 PM,20.26,68.46,79.10,35.80,36.97,0.36,0.80,0.69,1.60
6/18/2013 9:15 PM,19.63,67.33,79.91,16.11,11.25,0.19,0.42,0.39,1.60
6/18/2013 9:30 PM,19.40,66.93,80.57,338.02,28.10,0.08,0.17,0.12,1.14
6/18/2013 9:45 PM,19.23,66.62,80.47,36.48,27.18,0.26,0.58,0.53,1.37
6/18/2013 10:00 PM,18.96,66.14,81.48,28.52,33.14,0.23,0.51,0.43,1.83
6/18/2013 10:15 PM,18.79,65.82,81.57,4.29,12.97,0.05,0.11,0.08,0.92
6/18/2013 10:30 PM,18.72,65.70,80.87,31.73,28.63,0.25,0.56,0.49,1.14
6/18/2013 10:45 PM,18.52,65.33,81.02,44.22,49.58,0.29,0.64,0.60,2.52
6/18/2013 11:00 PM,18.40,65.12,80.80,51.02,56.65,0.34,0.76,0.73,2.29
6/18/2013 11:15 PM,18.29,64.92,81.06,30.64,26.35,0.05,0.12,0.12,1.14
6/18/2013 11:30 PM,18.15,64.68,80.92,49.12,55.85,0.30,0.68,0.59,1.37
6/18/2013 11:45 PM,17.96,64.33,80.68,38.08,49.62,0.34,0.75,0.72,2.75
6/19/2013,17.78,64.01,80.87,307.19,47.69,0.00,0.00,0.00,0.23
6/19/2013 12:15 AM,17.79,64.02,80.39,10.70,50.81,0.05,0.11,0.11,1.37
6/19/2013 12:30 AM,17.54,63.57,80.63,358.02,347.98,0.04,0.09,0.08,1.14
6/19/2013 12:45 AM,17.50,63.51,80.29,326.16,0.00,0.00,0.00,0.00,0.00
6/19/2013 1:00 AM,17.39,63.31,80.14,317.06,0.00,0.00,0.00,0.00,0.00
6/19/2013 1:15 AM,17.27,63.09,79.85,311.63,0.00,0.00,0.00,0.00,0.00
6/19/2013 1:30 AM,17.20,62.96,79.69,314.57,341.06,0.03,0.06,0.06,1.14
6/19/2013 1:45 AM,17.01,62.62,79.64,349.11,346.28,0.20,0.46,0.45,1.14
6/19/2013 2:00 AM,17.00,62.59,79.57,338.07,305.18,0.08,0.17,0.17,1.37
6/19/2013 2:15 AM,16.86,62.36,79.58,315.81,310.31,0.11,0.25,0.25,1.60
6/19/2013 2:30 AM,16.81,62.27,79.48,25.55,48.44,0.27,0.61,0.60,1.83
6/19/2013 2:45 AM,16.92,62.46,79.72,309.74,247.83,0.05,0.11,0.06,1.60
6/19/2013 3:00 AM,16.82,62.27,79.86,330.84,313.06,0.17,0.38,0.29,1.60
6/19/2013 3:15 AM,16.75,62.15,79.69,321.22,306.87,0.06,0.15,0.14,1.37
6/19/2013 3:30 AM,16.86,62.35,79.88,307.69,0.00,0.00,0.00,0.00,0.00
6/19/2013 3:45 AM,16.77,62.19,79.84,10.42,24.48,0.13,0.29,0.24,1.60
6/19/2013 4:00 AM,16.71,62.08,79.65,355.06,0.00,0.00,0.00,0.00,0.00
6/19/2013 4:15 AM,16.60,61.88,79.94,20.44,31.23,0.37,0.83,0.67,2.06
6/19/2013 4:30 AM,16.45,61.61,79.68,31.80,71.33,0.17,0.37,0.35,1.83
6/19/2013 4:45 AM,16.37,61.47,79.62,83.46,155.52,0.13,0.30,0.09,1.60
6/19/2013 5:00 AM,16.30,61.33,79.77,6.09,15.49,0.18,0.39,0.32,1.37
6/19/2013 5:15 AM,16.29,61.32,79.75,8.15,8.27,0.15,0.33,0.32,1.37
6/19/2013 5:30 AM,16.24,61.24,80.24,351.00,0.00,0.00,0.00,0.00,0.00
6/19/2013 5:45 AM,16.13,61.04,80.04,12.76,38.38,0.16,0.37,0.28,1.37
6/19/2013 6:00 AM,16.06,60.91,79.88,335.68,0.00,0.00,0.00,0.00,0.00
6/19/2013 6:15 AM,15.98,60.76,79.81,342.18,0.00,0.00,0.00,0.00,0.00
6/19/2013 6:30 AM,16.00,60.81,79.70,328.88,337.32,0.12,0.27,0.27,1.14
6/19/2013 6:45 AM,16.08,60.94,79.58,336.89,333.87,0.05,0.12,0.12,1.14
6/19/2013 7:00 AM,16.11,61.00,79.38,67.89,91.24,0.24,0.54,0.36,1.83
6/19/2013 7:15 AM,16.20,61.16,79.48,301.59,329.16,0.05,0.12,0.12,1.14
6/19/2013 7:30 AM,16.54,61.77,79.57,310.53,314.57,0.05,0.11,0.10,0.92
6/19/2013 7:45 AM,16.86,62.35,79.81,263.49,239.91,0.35,0.77,0.69,2.52
6/19/2013 8:00 AM,17.18,62.93,80.02,203.55,201.76,0.63,1.40,1.35,2.75
6/19/2013 8:15 AM,17.47,63.44,80.56,207.22,205.90,0.75,1.67,1.62,3.21
6/19/2013 8:30 AM,17.85,64.13,81.91,189.32,182.83,0.26,0.58,0.47,2.06
6/19/2013 8:45 AM,18.25,64.85,81.48,216.43,212.36,0.93,2.07,1.94,3.66
6/19/2013 9:00 AM,18.60,65.48,81.87,226.41,223.64,0.67,1.50,1.36,2.98
6/19/2013 9:15 AM,19.26,66.66,79.72,193.52,199.59,0.74,1.65,1.61,3.21
6/19/2013 9:30 AM,19.84,67.72,78.66,222.53,214.49,0.72,1.61,1.44,4.35
6/19/2013 9:45 AM,20.14,68.25,78.86,213.66,213.19,1.18,2.64,2.58,4.35
6/19/2013 10:00 AM,20.70,69.25,79.26,214.14,215.25,1.13,2.52,2.44,4.35
6/19/2013 10:15 AM,21.48,70.66,80.61,238.92,239.18,1.47,3.29,3.11,6.18
6/19/2013 10:30 AM,21.85,71.32,80.78,227.91,229.74,1.26,2.83,2.68,5.50
6/19/2013 10:45 AM,22.69,72.84,75.87,234.71,238.52,1.15,2.57,2.34,5.27
6/19/2013 11:00 AM,23.92,75.05,68.80,82.92,82.94,1.23,2.74,1.74,8.47
6/19/2013 11:15 AM,24.43,75.98,61.39,87.31,90.21,1.34,3.00,2.49,9.39
6/19/2013 11:30 AM,24.63,76.33,59.84,117.37,122.85,1.27,2.83,2.29,6.64
6/19/2013 11:45 AM,25.16,77.28,59.29,119.76,145.62,0.73,1.63,0.54,6.18
6/19/2013 12:00 PM,25.16,77.29,56.62,10.76,29.68,1.03,2.31,1.50,8.24
6/19/2013 12:15 PM,25.64,78.15,58.40,78.00,85.68,1.29,2.89,1.07,7.10
6/19/2013 12:30 PM,25.76,78.36,57.72,228.79,241.66,0.77,1.72,0.44,5.72
6/19/2013 12:45 PM,25.66,78.18,79.22,75.08,88.71,1.11,2.48,1.91,8.93
6/19/2013 1:00 PM,25.81,78.46,74.97,120.52,146.95,1.08,2.41,1.42,7.33
6/19/2013 1:15 PM,26.23,79.21,71.77,69.35,70.47,0.91,2.04,0.96,5.72
6/19/2013 1:30 PM,26.84,80.32,71.15,60.35,65.64,1.32,2.95,2.57,8.47
6/19/2013 1:45 PM,26.96,80.54,67.82,96.51,110.86,1.43,3.20,1.73,6.87
6/19/2013 2:00 PM,27.11,80.80,62.13,97.05,94.12,1.49,3.33,2.82,8.47
6/19/2013 2:15 PM,27.28,81.10,65.45,57.30,61.52,0.93,2.09,1.56,7.33
6/19/2013 2:30 PM,27.49,81.48,58.52,124.27,125.43,1.37,3.06,2.46,8.01
6/19/2013 2:45 PM,27.23,81.01,60.97,50.37,65.47,1.40,3.12,2.50,8.01
6/19/2013 3:00 PM,26.07,78.93,80.39,24.78,22.38,0.26,0.58,0.43,3.21
6/19/2013 3:15 PM,25.53,77.96,98.99,17.08,34.58,0.31,0.69,0.56,3.66
6/19/2013 3:30 PM,26.66,79.98,84.05,40.61,36.50,0.46,1.04,0.55,2.98
6/19/2013 3:45 PM,26.85,80.32,73.85,305.57,285.72,0.43,0.95,0.69,3.89
6/19/2013 4:00 PM,27.66,81.78,54.49,222.59,227.60,1.03,2.31,0.57,7.33
6/19/2013 4:15 PM,27.82,82.07,50.57,80.83,80.54,0.69,1.55,0.92,4.58
6/19/2013 4:30 PM,28.09,82.56,49.08,59.73,56.76,0.73,1.64,1.03,6.64
6/19/2013 4:45 PM,28.00,82.41,48.16,57.94,59.10,1.04,2.32,1.83,8.01
6/19/2013 5:00 PM,28.03,82.45,49.92,28.64,35.94,1.04,2.33,1.81,6.87
6/19/2013 5:15 PM,27.94,82.29,52.28,30.84,33.40,1.07,2.39,1.88,7.56
6/19/2013 5:30 PM,27.68,81.83,52.94,47.27,61.27,0.85,1.89,1.61,7.10
6/19/2013 5:45 PM,27.58,81.64,61.01,27.59,35.29,0.73,1.62,1.30,5.50
6/19/2013 6:00 PM,27.77,81.98,53.01,50.10,54.87,0.87,1.96,1.69,5.50
6/19/2013 6:15 PM,27.55,81.59,54.13,24.16,18.84,0.84,1.89,1.55,4.81
6/19/2013 6:30 PM,27.16,80.89,59.08,22.55,17.69,0.65,1.46,1.18,3.89
6/19/2013 6:45 PM,26.70,80.07,66.28,24.17,24.99,0.43,0.96,0.80,2.98
6/19/2013 7:00 PM,26.51,79.71,72.38,22.59,16.58,0.35,0.78,0.63,2.98
6/19/2013 7:15 PM,26.24,79.22,94.01,18.48,15.48,0.39,0.86,0.71,1.60
6/19/2013 7:30 PM,26.30,79.35,99.91,11.87,357.96,0.16,0.36,0.34,1.14
6/19/2013 7:45 PM,25.26,77.48,100.68,355.51,347.52,0.33,0.74,0.73,1.60
6/19/2013 8:00 PM,24.89,76.80,100.85,25.66,20.95,0.40,0.89,0.77,1.60
6/19/2013 8:15 PM,24.42,75.96,100.92,11.67,11.51,0.40,0.90,0.86,1.60
6/19/2013 8:30 PM,23.39,74.09,101.25,7.45,353.95,0.12,0.27,0.26,1.14
6/19/2013 8:45 PM,23.34,74.02,101.38,38.34,40.35,0.17,0.39,0.37,1.37
6/19/2013 9:00 PM,22.86,73.14,101.57,39.90,41.64,0.18,0.40,0.38,1.37
6/19/2013 9:15 PM,22.13,71.83,101.78,51.27,51.59,0.15,0.34,0.33,1.60
6/19/2013 9:30 PM,21.82,71.28,102.01,53.84,56.03,0.60,1.35,1.31,2.98
6/19/2013 9:45 PM,21.37,70.46,102.18,16.46,26.61,0.24,0.53,0.49,1.37
6/19/2013 10:00 PM,21.03,69.86,102.37,317.65,279.36,0.12,0.26,0.20,1.37
6/19/2013 10:15 PM,20.85,69.53,102.53,344.55,344.56,0.08,0.18,0.18,0.92
6/19/2013 10:30 PM,20.58,69.05,102.64,20.58,31.88,0.36,0.80,0.68,2.98
6/19/2013 10:45 PM,20.33,68.60,102.69,327.31,12.75,0.16,0.36,0.11,2.29
6/19/2013 11:00 PM,20.25,68.45,102.71,46.89,74.41,0.22,0.49,0.47,1.60
6/19/2013 11:15 PM,20.10,68.18,102.72,52.31,60.54,0.26,0.58,0.56,2.06
6/19/2013 11:30 PM,19.90,67.81,102.72,10.75,352.33,0.21,0.48,0.44,1.37
6/19/2013 11:45 PM,19.68,67.42,102.72,43.37,51.73,0.42,0.93,0.85,2.29
6/20/2013,19.47,67.05,102.71,0.71,353.70,0.07,0.16,0.15,1.14
6/20/2013 12:15 AM,19.33,66.79,102.70,308.59,295.14,0.04,0.10,0.09,1.14
6/20/2013 12:30 AM,19.23,66.62,102.70,311.05,315.39,0.12,0.26,0.19,1.37
6/20/2013 12:45 AM,19.18,66.52,102.70,331.33,339.39,0.03,0.06,0.06,0.92
6/20/2013 1:00 AM,19.03,66.25,102.69,343.27,333.00,0.07,0.16,0.16,1.14
6/20/2013 1:15 AM,19.03,66.25,102.69,17.30,46.22,0.18,0.40,0.38,1.37
6/20/2013 1:30 AM,18.88,65.98,102.69,338.16,59.02,0.00,0.00,0.00,0.46
6/20/2013 1:45 AM,18.63,65.54,102.67,327.48,340.58,0.35,0.78,0.75,1.60
6/20/2013 2:00 AM,18.46,65.23,102.66,352.04,5.94,0.21,0.46,0.44,1.60
6/20/2013 2:15 AM,18.40,65.11,102.66,41.81,51.38,0.29,0.64,0.61,2.29
6/20/2013 2:30 AM,18.30,64.94,102.65,346.06,27.74,0.13,0.29,0.25,1.83
6/20/2013 2:45 AM,18.25,64.86,102.65,344.45,38.90,0.05,0.11,0.11,1.14
6/20/2013 3:00 AM,18.12,64.61,102.64,41.74,33.18,0.15,0.34,0.24,1.14
6/20/2013 3:15 AM,17.98,64.36,102.63,8.99,48.42,0.10,0.23,0.22,2.06
6/20/2013 3:30 AM,17.86,64.15,102.63,319.59,330.15,0.18,0.41,0.22,1.60
6/20/2013 3:45 AM,17.87,64.17,102.62,16.86,29.14,0.23,0.51,0.41,1.83
6/20/2013 4:00 AM,17.90,64.22,102.62,314.68,314.59,0.02,0.04,0.04,0.69
6/20/2013 4:15 AM,17.92,64.25,102.63,339.75,48.78,0.07,0.16,0.13,1.14
6/20/2013 4:30 AM,17.80,64.04,102.62,350.14,20.51,0.15,0.35,0.22,1.83
6/20/2013 4:45 AM,17.70,63.85,102.61,29.05,52.60,0.33,0.73,0.65,2.29
6/20/2013 5:00 AM,17.56,63.61,102.60,2.71,33.44,0.06,0.12,0.10,0.92
6/20/2013 5:15 AM,17.46,63.42,102.60,334.64,330.17,0.09,0.20,0.13,1.14
6/20/2013 5:30 AM,17.50,63.51,102.60,324.75,0.00,0.00,0.00,0.00,0.00
6/20/2013 5:45 AM,17.39,63.30,102.60,23.22,43.50,0.16,0.36,0.29,2.06
6/20/2013 6:00 AM,17.30,63.13,102.59,333.69,312.60,0.25,0.57,0.27,2.06
6/20/2013 6:15 AM,17.21,62.98,102.58,10.04,23.69,0.27,0.61,0.56,2.06
6/20/2013 6:30 AM,17.16,62.89,102.58,22.48,46.26,0.36,0.80,0.70,2.75
6/20/2013 6:45 AM,17.16,62.89,102.59,0.46,40.16,0.19,0.42,0.33,2.29
6/20/2013 7:00 AM,17.29,63.12,102.61,326.72,289.43,0.16,0.36,0.07,1.37
6/20/2013 7:15 AM,17.49,63.47,102.65,335.32,348.56,0.05,0.11,0.11,1.60
6/20/2013 7:30 AM,17.89,64.19,102.70,283.75,280.62,0.06,0.15,0.14,0.92
6/20/2013 7:45 AM,18.42,65.15,102.84,291.47,278.83,0.02,0.04,0.03,1.14
6/20/2013 8:00 AM,18.97,66.14,102.48,241.44,245.96,0.29,0.66,0.61,1.60
6/20/2013 8:15 AM,19.62,67.32,101.69,209.13,207.03,0.56,1.25,1.20,2.29
6/20/2013 8:30 AM,20.16,68.29,101.29,210.02,212.31,0.69,1.55,1.43,3.21
6/20/2013 8:45 AM,20.74,69.34,101.13,217.51,217.03,0.93,2.07,1.94,4.12
6/20/2013 9:00 AM,21.39,70.49,100.90,222.15,220.52,0.91,2.03,1.86,3.89
6/20/2013 9:15 AM,22.00,71.61,100.71,199.33,202.19,0.68,1.53,1.40,3.21
6/20/2013 9:30 AM,22.48,72.47,100.63,234.87,236.12,0.90,2.01,1.83,4.12
6/20/2013 9:45 AM,23.02,73.44,93.02,230.53,231.82,1.16,2.60,2.42,5.04
6/20/2013 10:00 AM,23.68,74.62,82.32,169.79,180.96,0.85,1.90,1.31,4.12
6/20/2013 10:15 AM,24.23,75.62,81.69,223.63,226.51,1.15,2.57,2.29,4.81
6/20/2013 10:30 AM,24.61,76.29,76.62,223.80,222.28,1.44,3.23,2.92,5.50
6/20/2013 10:45 AM,24.72,76.50,69.39,204.77,204.09,0.68,1.51,0.73,4.35
6/20/2013 11:00 AM,25.08,77.14,68.47,245.87,245.88,1.08,2.42,2.18,5.04
6/20/2013 11:15 AM,25.47,77.85,70.07,248.74,249.20,1.11,2.48,2.16,5.27
6/20/2013 11:30 AM,25.66,78.18,67.72,265.32,237.75,0.96,2.15,1.55,6.41
6/20/2013 11:45 AM,26.14,79.06,65.66,189.76,200.36,1.37,3.06,2.32,6.64
6/20/2013 12:00 PM,26.15,79.07,67.12,256.21,254.86,1.34,2.99,2.79,6.41
6/20/2013 12:15 PM,26.59,79.86,61.46,206.56,204.06,0.99,2.22,1.59,6.41
6/20/2013 12:30 PM,26.87,80.37,61.73,220.20,220.73,2.07,4.63,4.53,8.01
6/20/2013 12:45 PM,27.22,81.00,60.09,205.19,210.31,1.11,2.48,2.19,7.79
6/20/2013 1:00 PM,27.27,81.09,65.05,234.34,231.47,1.70,3.80,3.33,8.70
6/20/2013 1:15 PM,26.92,80.45,69.65,266.01,260.37,0.97,2.17,1.72,5.95
6/20/2013 1:30 PM,27.07,80.73,68.12,36.08,37.28,0.47,1.06,0.64,4.12
6/20/2013 1:45 PM,28.02,82.44,53.98,111.01,123.53,1.08,2.42,1.82,6.87
6/20/2013 2:00 PM,28.14,82.65,56.66,221.97,220.55,2.09,4.67,4.43,9.16
6/20/2013 2:15 PM,28.14,82.65,56.51,240.97,241.13,1.70,3.80,3.55,7.56
6/20/2013 2:30 PM,28.56,83.40,51.41,175.28,179.09,1.33,2.97,2.30,7.56
6/20/2013 2:45 PM,28.63,83.53,48.10,174.49,177.96,1.12,2.50,1.90,8.01
6/20/2013 3:00 PM,28.62,83.51,48.07,178.15,153.36,0.79,1.76,0.85,5.27
6/20/2013 3:15 PM,28.64,83.55,54.69,202.87,204.28,1.13,2.53,2.10,5.72
6/20/2013 3:30 PM,28.00,82.40,69.34,280.56,261.88,0.58,1.30,0.90,3.21
6/20/2013 3:45 PM,27.42,81.36,91.65,285.51,290.56,0.21,0.46,0.46,1.83
6/20/2013 4:00 PM,27.35,81.23,96.65,283.75,288.23,0.08,0.17,0.16,1.37
6/20/2013 4:15 PM,26.83,80.30,94.05,269.94,251.74,0.92,2.05,1.84,10.99
6/20/2013 4:30 PM,25.86,78.55,92.83,254.96,257.75,1.07,2.38,2.16,7.10
6/20/2013 4:45 PM,26.00,78.79,95.17,253.31,249.57,0.57,1.28,0.82,6.18
6/20/2013 5:00 PM,26.67,80.00,73.45,219.14,222.46,1.24,2.76,2.47,5.50
6/20/2013 5:15 PM,27.60,81.68,62.89,210.29,208.18,1.26,2.82,2.65,4.81
6/20/2013 5:30 PM,27.86,82.14,57.79,245.47,254.61,0.89,1.98,1.36,4.58
6/20/2013 5:45 PM,28.00,82.41,59.00,271.28,267.21,0.92,2.05,1.57,5.50
6/20/2013 6:00 PM,27.92,82.26,56.62,248.36,253.00,0.88,1.98,1.57,5.72
6/20/2013 6:15 PM,27.54,81.57,51.89,262.87,264.42,0.68,1.53,1.01,5.95
6/20/2013 6:30 PM,26.99,80.57,59.56,256.47,255.27,0.68,1.52,1.44,2.98
6/20/2013 6:45 PM,26.66,79.98,65.66,274.93,264.32,0.56,1.24,1.13,4.35
6/20/2013 7:00 PM,25.71,78.29,84.20,267.72,265.43,0.14,0.31,0.24,2.29
6/20/2013 7:15 PM,25.23,77.41,95.25,295.98,283.86,0.20,0.45,0.41,2.52
6/20/2013 7:30 PM,24.40,75.92,100.48,341.86,311.99,0.27,0.61,0.45,2.52
6/20/2013 7:45 PM,24.13,75.43,100.89,45.23,42.32,0.38,0.85,0.74,1.60
6/20/2013 8:00 PM,23.90,75.01,101.04,36.60,114.92,0.76,1.69,0.15,8.01
6/20/2013 8:15 PM,24.40,75.92,100.78,187.85,189.30,1.00,2.25,1.90,8.01
6/20/2013 8:30 PM,24.58,76.25,100.42,146.40,138.20,1.22,2.73,2.25,7.56
6/20/2013 8:45 PM,24.13,75.43,100.25,175.61,175.63,1.07,2.39,2.22,6.18
6/20/2013 9:00 PM,23.71,74.68,100.26,219.14,221.95,1.06,2.37,2.05,5.04
6/20/2013 9:15 PM,23.23,73.81,100.42,266.32,263.42,0.76,1.70,1.62,5.95
6/20/2013 9:30 PM,22.72,72.90,99.37,283.23,290.34,0.30,0.68,0.61,2.29
6/20/2013 9:45 PM,22.24,72.04,94.95,291.45,270.51,0.23,0.52,0.39,1.60
6/20/2013 10:00 PM,22.05,71.69,83.14,46.96,46.91,0.52,1.15,0.69,2.52
6/20/2013 10:15 PM,21.62,70.92,79.99,30.36,42.69,0.47,1.06,0.94,2.52
6/20/2013 10:30 PM,21.45,70.61,77.85,33.37,44.75,0.71,1.59,1.35,3.43
6/20/2013 10:45 PM,21.01,69.82,77.12,50.84,56.11,0.77,1.73,1.63,4.35
6/20/2013 11:00 PM,20.74,69.33,76.92,322.21,319.28,0.10,0.22,0.21,1.37
6/20/2013 11:15 PM,20.59,69.07,77.01,298.91,289.58,0.38,0.84,0.74,2.06
6/20/2013 11:30 PM,20.12,68.22,76.83,336.25,342.25,0.26,0.59,0.57,1.37
6/20/2013 11:45 PM,19.87,67.77,76.89,329.92,321.78,0.14,0.32,0.30,1.37
6/21/2013,19.67,67.41,76.50,22.93,22.65,0.49,1.10,0.95,2.29
6/21/2013 12:15 AM,19.54,67.17,77.59,48.29,54.80,0.48,1.07,0.99,2.75
6/21/2013 12:30 AM,19.40,66.93,74.81,40.69,43.28,0.32,0.71,0.64,2.06
6/21/2013 12:45 AM,19.25,66.65,74.56,28.75,26.61,0.13,0.28,0.28,1.37
6/21/2013 1:00 AM,19.07,66.33,74.39,40.23,12.97,0.12,0.26,0.24,1.37
6/21/2013 1:15 AM,19.10,66.38,74.40,324.17,325.18,0.00,0.00,0.00,0.23
6/21/2013 1:30 AM,18.96,66.12,74.12,6.28,11.87,0.19,0.42,0.38,1.60
6/21/2013 1:45 AM,18.91,66.04,74.02,25.24,39.29,0.10,0.23,0.20,1.37
6/21/2013 2:00 AM,18.83,65.89,74.05,91.12,71.89,0.25,0.55,0.51,1.83
6/21/2013 2:15 AM,18.69,65.63,74.24,19.28,15.79,0.28,0.62,0.59,1.60
6/21/2013 2:30 AM,18.44,65.19,74.60,28.16,39.00,0.29,0.66,0.58,2.29
6/21/2013 2:45 AM,18.35,65.03,74.54,1.68,339.63,0.14,0.31,0.29,1.14
6/21/2013 3:00 AM,18.39,65.10,74.59,324.00,323.61,0.00,0.01,0.01,0.69
6/21/2013 3:15 AM,18.35,65.03,74.61,323.88,324.06,0.00,0.01,0.01,0.69
6/21/2013 3:30 AM,18.36,65.05,74.50,5.64,9.01,0.26,0.58,0.54,1.60
6/21/2013 3:45 AM,18.23,64.81,74.49,32.78,58.90,0.24,0.54,0.36,1.83
6/21/2013 4:00 AM,18.23,64.82,74.33,25.56,25.50,0.28,0.64,0.59,1.37
6/21/2013 4:15 AM,18.20,64.76,74.41,1.86,9.03,0.07,0.16,0.15,0.92
6/21/2013 4:30 AM,18.25,64.84,74.63,38.95,82.95,0.15,0.33,0.28,1.37
6/21/2013 4:45 AM,18.22,64.80,75.16,351.53,14.62,0.13,0.29,0.23,1.37
6/21/2013 5:00 AM,18.31,64.96,75.26,267.62,248.92,0.30,0.67,0.54,2.06
6/21/2013 5:15 AM,18.20,64.77,75.62,359.62,5.47,0.23,0.52,0.42,1.37
6/21/2013 5:30 AM,18.23,64.82,75.55,20.72,69.45,0.13,0.28,0.28,1.60
6/21/2013 5:45 AM,18.26,64.87,75.85,23.53,22.28,0.19,0.43,0.33,1.37
6/21/2013 6:00 AM,18.23,64.82,76.10,31.68,43.25,0.18,0.41,0.33,1.14
6/21/2013 6:15 AM,18.20,64.76,76.29,26.18,14.55,0.09,0.21,0.19,0.92
6/21/2013 6:30 AM,18.16,64.69,76.40,334.55,323.48,0.07,0.16,0.16,0.92
6/21/2013 6:45 AM,18.29,64.92,76.34,267.00,230.52,0.18,0.40,0.32,1.60
6/21/2013 7:00 AM,18.38,65.09,76.60,321.86,339.35,0.12,0.26,0.25,0.92
6/21/2013 7:15 AM,18.64,65.56,77.52,52.88,71.39,0.14,0.32,0.31,2.06
6/21/2013 7:30 AM,18.93,66.07,77.91,48.64,58.96,0.03,0.08,0.05,0.92
6/21/2013 7:45 AM,19.15,66.47,78.90,272.19,256.63,0.36,0.80,0.79,2.29
6/21/2013 8:00 AM,19.41,66.94,78.81,150.19,173.65,0.12,0.28,0.23,1.37
6/21/2013 8:15 AM,19.86,67.74,79.18,157.32,174.54,0.05,0.12,0.11,1.37
6/21/2013 8:30 AM,20.50,68.89,79.91,48.84,61.17,0.42,0.94,0.84,5.04
6/21/2013 8:45 AM,20.97,69.74,80.52,35.43,49.09,0.14,0.30,0.24,2.29
6/21/2013 9:00 AM,21.27,70.29,80.50,270.01,250.92,0.48,1.08,0.82,2.52
6/21/2013 9:15 AM,21.34,70.42,81.05,237.64,241.94,0.66,1.47,1.40,2.75
6/21/2013 9:30 AM,21.79,71.21,80.89,223.25,210.16,0.48,1.07,0.95,3.89
6/21/2013 9:45 AM,22.77,72.98,81.48,222.52,222.36,0.90,2.02,1.89,4.81
6/21/2013 10:00 AM,23.44,74.18,82.82,240.00,239.82,1.18,2.63,2.49,4.58
6/21/2013 10:15 AM,24.04,75.28,82.67,211.06,219.85,1.02,2.28,2.07,4.81
6/21/2013 10:30 AM,24.51,76.12,77.27,179.07,193.37,0.83,1.85,1.69,5.50
6/21/2013 10:45 AM,24.89,76.81,80.00,161.65,163.26,1.08,2.43,1.66,5.27
6/21/2013 11:00 AM,25.25,77.45,73.24,211.14,216.66,1.03,2.31,1.88,6.87
6/21/2013 11:15 AM,25.38,77.68,68.05,200.62,198.31,1.03,2.30,1.97,6.64
6/21/2013 11:30 AM,25.59,78.06,59.18,180.94,186.81,1.24,2.78,2.30,6.18
6/21/2013 11:45 AM,25.73,78.31,58.06,192.21,193.46,1.11,2.48,2.05,5.50
6/21/2013 12:00 PM,25.69,78.24,62.41,193.81,195.24,1.12,2.50,2.35,5.27
6/21/2013 12:15 PM,25.75,78.36,61.15,249.81,199.38,0.20,0.45,0.24,2.98
6/21/2013 12:30 PM,26.06,78.91,64.17,253.48,248.92,1.14,2.54,2.27,6.41
6/21/2013 12:45 PM,26.41,79.54,64.72,234.56,234.06,1.62,3.63,3.17,6.87
6/21/2013 1:00 PM,26.40,79.51,70.50,249.07,246.69,1.82,4.08,3.72,10.99
6/21/2013 1:15 PM,26.42,79.56,72.92,252.87,246.29,1.07,2.40,1.78,7.79
6/21/2013 1:30 PM,26.02,78.84,71.50,241.43,241.04,1.87,4.18,3.84,8.70
6/21/2013 1:45 PM,26.14,79.06,74.52,215.06,216.90,1.52,3.39,3.12,5.72
6/21/2013 2:00 PM,26.12,79.02,71.43,211.36,211.82,1.61,3.61,3.39,5.95
6/21/2013 2:15 PM,26.06,78.92,65.69,214.47,215.85,1.20,2.68,2.57,5.72
6/21/2013 2:30 PM,26.04,78.88,69.52,265.18,260.86,0.56,1.25,1.04,2.75
6/21/2013 2:45 PM,26.14,79.04,69.98,259.08,260.12,1.00,2.24,2.07,5.04
6/21/2013 3:00 PM,26.25,79.24,75.84,265.99,264.98,0.80,1.80,1.47,6.87
6/21/2013 3:15 PM,26.48,79.67,74.88,272.90,277.67,0.61,1.36,0.64,4.81
6/21/2013 3:30 PM,27.02,80.64,61.09,243.00,235.80,1.07,2.39,1.85,7.33
6/21/2013 3:45 PM,27.25,81.06,50.23,238.39,244.28,1.10,2.45,1.90,6.18
6/21/2013 4:00 PM,27.25,81.04,52.46,262.98,245.58,1.01,2.26,1.32,7.10
6/21/2013 4:15 PM,27.36,81.26,52.83,315.14,294.87,0.62,1.38,0.47,4.12
6/21/2013 4:30 PM,27.65,81.76,58.61,258.61,248.72,0.96,2.16,1.70,5.72
6/21/2013 4:45 PM,27.75,81.94,58.95,244.24,245.62,1.46,3.26,2.89,8.01
6/21/2013 5:00 PM,27.75,81.96,60.46,282.85,276.81,0.55,1.22,0.93,5.72
6/21/2013 5:15 PM,27.86,82.15,58.75,237.42,231.75,1.55,3.47,2.97,8.24
6/21/2013 5:30 PM,27.90,82.22,60.17,248.59,241.33,1.74,3.89,3.54,8.01
6/21/2013 5:45 PM,27.68,81.83,62.13,258.61,251.74,1.44,3.22,2.88,9.16
6/21/2013 6:00 PM,27.59,81.67,60.00,257.24,259.65,1.17,2.62,2.36,6.87
6/21/2013 6:15 PM,27.67,81.80,57.93,245.37,241.98,1.24,2.77,2.53,6.41
6/21/2013 6:30 PM,27.21,80.98,59.17,281.81,271.37,0.82,1.84,1.48,7.33
6/21/2013 6:45 PM,26.46,79.63,73.27,313.73,289.81,0.56,1.25,0.75,3.66
6/21/2013 7:00 PM,25.05,77.10,79.02,24.11,18.53,0.52,1.15,0.87,2.06
6/21/2013 7:15 PM,23.97,75.15,81.86,354.38,359.40,0.27,0.59,0.48,1.60
6/21/2013 7:30 PM,24.06,75.30,87.94,16.95,13.12,0.39,0.87,0.74,2.06
6/21/2013 7:45 PM,24.44,75.99,93.61,0.24,350.65,0.18,0.41,0.31,1.37
6/21/2013 8:00 PM,24.13,75.44,85.76,332.17,318.55,0.26,0.59,0.54,1.60
6/21/2013 8:15 PM,23.55,74.38,83.55,10.78,9.76,0.42,0.93,0.77,1.60
6/21/2013 8:30 PM,23.20,73.76,85.56,24.17,21.12,0.36,0.80,0.62,1.60
6/21/2013 8:45 PM,22.73,72.91,78.63,357.09,353.64,0.15,0.34,0.33,1.37
6/21/2013 9:00 PM,22.33,72.19,77.71,355.13,339.19,0.23,0.51,0.35,1.37
6/21/2013 9:15 PM,21.95,71.51,76.83,16.95,15.48,0.26,0.57,0.47,1.60
6/21/2013 9:30 PM,21.67,71.00,76.35,38.17,46.69,0.37,0.82,0.70,2.52
6/21/2013 9:45 PM,21.21,70.18,76.36,5.83,14.61,0.39,0.87,0.75,2.52
6/21/2013 10:00 PM,21.07,69.92,76.29,40.55,104.18,0.09,0.21,0.20,1.60
6/21/2013 10:15 PM,20.91,69.63,76.14,38.29,34.25,0.35,0.78,0.72,2.06
6/21/2013 10:30 PM,20.57,69.03,76.12,23.48,34.47,0.26,0.59,0.52,2.06
6/21/2013 10:45 PM,20.44,68.79,76.69,5.66,49.84,0.11,0.25,0.25,1.60
6/21/2013 11:00 PM,20.20,68.37,75.08,9.32,16.29,0.19,0.42,0.32,1.14
6/21/2013 11:15 PM,20.01,68.01,74.87,303.35,252.72,0.24,0.54,0.29,1.83
6/21/2013 11:30 PM,19.93,67.88,75.04,339.08,337.57,0.23,0.51,0.39,1.37
6/21/2013 11:45 PM,19.85,67.74,74.96,19.60,14.48,0.25,0.57,0.50,1.14
6/22/2013,19.82,67.68,74.59,42.22,45.21,0.25,0.56,0.55,1.60
6/22/2013 12:15 AM,19.45,67.02,74.60,347.37,353.83,0.15,0.33,0.31,1.37
6/22/2013 12:30 AM,19.47,67.04,74.47,324.43,344.13,0.12,0.28,0.28,1.14
6/22/2013 12:45 AM,19.28,66.71,74.44,21.89,40.32,0.18,0.40,0.35,1.60
6/22/2013 1:00 AM,19.24,66.63,74.50,341.02,319.92,0.38,0.85,0.74,2.52
6/22/2013 1:15 AM,19.07,66.32,74.50,2.14,24.03,0.28,0.63,0.21,2.29
6/22/2013 1:30 AM,18.83,65.89,74.86,342.15,240.65,0.30,0.67,0.21,2.29
6/22/2013 1:45 AM,18.68,65.62,75.10,351.39,61.97,0.21,0.47,0.44,2.06
6/22/2013 2:00 AM,18.62,65.52,75.20,346.07,346.06,0.33,0.74,0.70,1.83
6/22/2013 2:15 AM,18.63,65.54,74.95,261.81,242.25,0.19,0.41,0.37,1.14
6/22/2013 2:30 AM,18.53,65.35,74.87,331.23,3.61,0.21,0.46,0.24,2.06
6/22/2013 2:45 AM,18.38,65.09,74.80,34.88,41.36,0.25,0.56,0.50,2.06
6/22/2013 3:00 AM,18.27,64.89,75.04,15.41,26.28,0.18,0.40,0.34,2.52
6/22/2013 3:15 AM,18.19,64.74,74.94,58.27,62.87,0.81,1.81,1.77,5.27
6/22/2013 3:30 AM,18.13,64.64,74.80,59.60,69.31,0.34,0.76,0.73,4.58
6/22/2013 3:45 AM,18.03,64.45,74.73,325.22,321.03,0.21,0.47,0.46,1.83
6/22/2013 4:00 AM,18.07,64.53,74.75,349.51,94.14,0.07,0.15,0.14,1.60
6/22/2013 4:15 AM,18.19,64.74,75.03,352.28,307.68,0.45,1.00,0.42,2.29
6/22/2013 4:30 AM,17.98,64.37,75.39,64.94,32.68,0.17,0.39,0.12,2.06
6/22/2013 4:45 AM,18.01,64.42,75.32,221.14,238.15,0.32,0.71,0.50,3.21
6/22/2013 5:00 AM,17.95,64.32,75.38,307.77,289.20,0.17,0.39,0.32,1.37
6/22/2013 5:15 AM,17.75,63.95,74.88,5.91,29.27,0.22,0.50,0.37,1.37
6/22/2013 5:30 AM,17.80,64.05,75.31,351.53,25.39,0.24,0.53,0.35,1.60
6/22/2013 5:45 AM,17.90,64.22,74.99,27.36,26.51,0.15,0.34,0.29,1.37
6/22/2013 6:00 AM,17.83,64.09,75.49,11.92,22.42,0.30,0.68,0.43,2.06
6/22/2013 6:15 AM,17.76,63.97,75.69,0.34,16.03,0.13,0.28,0.26,1.37
6/22/2013 6:30 AM,17.73,63.91,75.80,347.31,342.94,0.06,0.14,0.14,0.92
6/22/2013 6:45 AM,17.78,64.00,75.93,39.33,51.22,0.38,0.86,0.83,2.52
6/22/2013 7:00 AM,17.82,64.08,76.67,22.35,53.24,0.67,1.50,1.05,3.66
6/22/2013 7:15 AM,17.89,64.20,76.22,315.93,301.00,0.06,0.14,0.14,1.37
6/22/2013 7:30 AM,18.28,64.90,76.58,9.56,17.39,0.18,0.40,0.17,2.06
6/22/2013 7:45 AM,19.04,66.27,77.17,236.82,239.01,0.70,1.57,1.45,3.21
6/22/2013 8:00 AM,19.53,67.16,78.42,209.31,205.55,0.37,0.83,0.78,2.06
6/22/2013 8:15 AM,19.99,67.98,79.72,166.96,157.88,0.36,0.81,0.72,2.75
6/22/2013 8:30 AM,21.06,69.90,81.35,96.52,91.72,0.46,1.02,0.86,3.21
6/22/2013 8:45 AM,21.75,71.14,82.44,115.32,116.23,0.62,1.39,1.02,4.12
6/22/2013 9:00 AM,22.06,71.70,83.36,136.90,133.01,1.14,2.54,2.13,6.87
6/22/2013 9:15 AM,22.35,72.24,83.45,166.03,160.26,0.72,1.60,0.86,4.35
6/22/2013 9:30 AM,22.69,72.84,83.67,97.50,113.64,0.64,1.43,0.86,4.35
6/22/2013 9:45 AM,23.29,73.93,82.21,190.55,177.20,0.77,1.71,1.38,4.58
6/22/2013 10:00 AM,23.58,74.45,78.65,200.25,200.71,0.50,1.12,0.58,2.75
6/22/2013 10:15 AM,24.42,75.96,80.02,119.58,138.11,0.60,1.33,0.35,3.43
6/22/2013 10:30 AM,24.47,76.05,76.36,269.19,241.89,0.90,2.00,0.86,5.04
6/22/2013 10:45 AM,24.83,76.70,72.05,218.80,211.09,1.41,3.15,2.94,6.87
6/22/2013 11:00 AM,25.17,77.30,69.21,230.92,232.26,0.93,2.07,1.48,5.50
6/22/2013 11:15 AM,25.46,77.82,64.10,201.09,221.91,0.74,1.66,0.37,5.27
6/22/2013 11:30 AM,26.04,78.87,61.18,149.21,155.99,1.12,2.50,1.95,4.58
6/22/2013 11:45 AM,26.14,79.06,56.77,217.29,221.18,1.23,2.74,2.44,5.95
6/22/2013 12:00 PM,26.29,79.32,52.67,180.44,174.04,0.83,1.87,1.10,6.64
6/22/2013 12:15 PM,26.57,79.83,49.29,203.73,197.28,1.10,2.45,1.03,5.95
6/22/2013 12:30 PM,26.84,80.31,49.20,292.82,279.49,0.82,1.83,1.32,5.72
6/22/2013 12:45 PM,26.97,80.54,51.18,245.58,226.69,1.28,2.86,2.29,7.10
6/22/2013 1:00 PM,27.14,80.85,53.66,250.83,244.37,1.19,2.65,2.31,7.79
6/22/2013 1:15 PM,27.08,80.74,57.11,228.09,223.58,1.58,3.54,3.23,7.56
6/22/2013 1:30 PM,27.31,81.15,61.65,274.46,274.17,0.65,1.45,1.18,4.58
6/22/2013 1:45 PM,27.71,81.88,53.33,221.29,218.87,1.27,2.84,2.34,6.87
6/22/2013 2:00 PM,27.34,81.21,58.18,205.48,205.78,1.44,3.22,3.11,6.18
6/22/2013 2:15 PM,27.60,81.69,55.29,237.10,233.17,1.09,2.44,1.88,8.47
6/22/2013 2:30 PM,27.75,81.94,52.48,216.00,219.06,1.38,3.08,2.58,7.56
6/22/2013 2:45 PM,27.89,82.19,50.84,220.21,219.14,1.29,2.89,2.48,7.56
6/22/2013 3:00 PM,28.18,82.73,51.42,227.80,226.47,1.36,3.05,2.79,8.47
6/22/2013 3:15 PM,28.67,83.61,51.58,177.77,178.45,1.93,4.31,3.71,8.70
6/22/2013 3:30 PM,28.66,83.59,46.69,197.60,200.95,1.57,3.51,3.15,7.10
6/22/2013 3:45 PM,28.50,83.31,46.23,223.98,224.22,1.55,3.46,2.40,8.93
6/22/2013 4:00 PM,28.78,83.81,46.16,212.07,213.92,1.46,3.26,2.77,8.24
6/22/2013 4:15 PM,28.71,83.68,46.82,226.79,224.78,1.07,2.39,1.94,5.50
6/22/2013 4:30 PM,28.95,84.12,41.27,227.05,225.72,1.60,3.58,2.99,7.56
6/22/2013 4:45 PM,29.07,84.32,42.28,196.43,201.82,1.50,3.35,3.20,6.41
6/22/2013 5:00 PM,28.90,84.02,42.75,97.62,94.75,0.77,1.73,1.37,5.72
6/22/2013 5:15 PM,28.87,83.96,40.00,222.22,209.49,1.05,2.35,1.87,5.72
6/22/2013 5:30 PM,28.61,83.49,44.37,325.60,51.02,0.30,0.66,0.05,3.21
6/22/2013 5:45 PM,28.62,83.52,41.06,353.61,48.78,0.44,1.00,0.36,5.04
6/22/2013 6:00 PM,28.78,83.80,39.01,5.48,33.36,0.49,1.10,0.09,4.12
6/22/2013 6:15 PM,28.16,82.68,44.22,3.32,32.73,0.25,0.57,0.34,1.83
6/22/2013 6:30 PM,28.51,83.33,41.10,285.57,280.30,0.53,1.20,0.69,3.89
6/22/2013 6:45 PM,28.34,83.02,43.25,334.77,299.46,0.39,0.88,0.57,2.52
6/22/2013 7:00 PM,28.03,82.45,49.08,311.34,309.38,0.22,0.49,0.38,1.37
6/22/2013 7:15 PM,27.54,81.58,65.32,54.89,66.62,0.29,0.66,0.64,2.29
6/22/2013 7:30 PM,26.80,80.23,78.09,19.24,21.24,0.31,0.70,0.51,2.75
6/22/2013 7:45 PM,26.36,79.45,84.08,5.14,3.42,0.17,0.37,0.33,1.37
6/22/2013 8:00 PM,25.91,78.64,85.79,27.92,28.11,0.16,0.36,0.34,1.14
6/22/2013 8:15 PM,25.11,77.19,83.53,0.24,2.46,0.21,0.46,0.44,1.14
6/22/2013 8:30 PM,24.65,76.37,81.91,14.68,7.47,0.23,0.51,0.50,1.14
6/22/2013 8:45 PM,24.21,75.57,77.52,35.07,31.00,0.19,0.43,0.40,1.37
6/22/2013 9:00 PM,23.49,74.28,74.94,10.92,8.57,0.07,0.16,0.16,1.14
6/22/2013 9:15 PM,23.09,73.57,75.33,47.12,47.24,0.25,0.56,0.54,2.06
6/22/2013 9:30 PM,22.52,72.54,80.78,47.85,58.94,0.15,0.33,0.32,2.06
6/22/2013 9:45 PM,22.27,72.09,86.51,43.47,56.75,0.17,0.37,0.36,1.60
6/22/2013 10:00 PM,21.92,71.46,86.26,2.71,25.23,0.10,0.22,0.16,1.37
6/22/2013 10:15 PM,21.66,70.98,85.64,348.63,358.62,0.23,0.52,0.13,1.37
6/22/2013 10:30 PM,21.38,70.49,83.76,69.18,41.46,0.19,0.44,0.32,1.37
6/22/2013 10:45 PM,21.16,70.09,81.40,12.63,32.26,0.10,0.22,0.19,1.37
6/22/2013 11:00 PM,20.77,69.38,83.25,353.47,355.33,0.21,0.48,0.47,1.37
6/22/2013 11:15 PM,20.71,69.28,83.11,357.67,3.06,0.24,0.53,0.50,1.60
6/22/2013 11:30 PM,20.57,69.02,82.43,9.84,46.03,0.15,0.34,0.32,1.83
6/22/2013 11:45 PM,20.49,68.89,81.78,49.54,62.19,0.16,0.36,0.34,1.83
6/23/2013,20.13,68.24,81.05,348.06,353.49,0.10,0.22,0.12,0.92
6/23/2013 12:15 AM,20.02,68.03,80.96,18.37,6.75,0.13,0.30,0.29,1.14
6/23/2013 12:30 AM,19.91,67.83,80.69,43.74,24.03,0.16,0.35,0.33,1.37
6/23/2013 12:45 AM,19.76,67.56,80.30,3.15,31.59,0.05,0.12,0.10,0.92
6/23/2013 1:00 AM,19.58,67.25,79.46,3.35,24.66,0.13,0.28,0.26,1.37
6/23/2013 1:15 AM,19.53,67.15,80.03,285.07,215.18,0.12,0.27,0.20,1.14
6/23/2013 1:30 AM,19.25,66.66,79.55,336.89,334.52,0.21,0.46,0.45,1.37
6/23/2013 1:45 AM,19.11,66.40,79.40,13.35,13.91,0.29,0.65,0.52,1.37
6/23/2013 2:00 AM,19.08,66.35,79.12,26.91,303.72,0.33,0.73,0.38,2.98
6/23/2013 2:15 AM,19.00,66.19,79.78,296.51,278.48,0.40,0.89,0.32,2.06
6/23/2013 2:30 AM,18.94,66.09,79.37,349.31,6.18,0.04,0.09,0.09,1.14
6/23/2013 2:45 AM,18.84,65.91,79.46,21.74,27.87,0.24,0.54,0.49,1.37
6/23/2013 3:00 AM,18.64,65.55,78.92,336.39,308.36,0.31,0.69,0.30,1.83
6/23/2013 3:15 AM,18.53,65.36,78.48,321.59,287.80,0.08,0.18,0.16,1.37
6/23/2013 3:30 AM,18.52,65.33,78.69,338.59,339.83,0.01,0.03,0.03,0.92
6/23/2013 3:45 AM,18.39,65.11,78.43,353.44,6.31,0.12,0.27,0.18,1.37
6/23/2013 4:00 AM,18.28,64.90,78.14,12.63,31.80,0.24,0.54,0.49,1.60
6/23/2013 4:15 AM,18.24,64.83,78.31,347.43,42.01,0.05,0.11,0.11,1.60
6/23/2013 4:30 AM,18.15,64.66,77.76,56.13,29.28,0.06,0.14,0.14,1.14
6/23/2013 4:45 AM,17.97,64.35,77.23,347.37,297.17,0.02,0.05,0.04,0.92
6/23/2013 5:00 AM,17.76,63.96,77.20,334.08,335.89,0.17,0.39,0.38,1.14
6/23/2013 5:15 AM,17.89,64.20,76.93,323.96,13.84,0.05,0.11,0.11,1.14
6/23/2013 5:30 AM,17.81,64.05,77.14,327.63,333.30,0.03,0.07,0.06,0.92
6/23/2013 5:45 AM,17.70,63.87,76.80,28.98,30.61,0.29,0.64,0.60,1.60
6/23/2013 6:00 AM,17.52,63.54,76.70,5.04,323.71,0.01,0.01,0.01,0.69
6/23/2013 6:15 AM,17.54,63.57,76.72,349.01,0.00,0.00,0.00,0.00,0.00
6/23/2013 6:30 AM,17.42,63.36,76.68,331.16,0.00,0.00,0.00,0.00,0.00
6/23/2013 6:45 AM,17.63,63.74,77.13,293.15,0.00,0.00,0.00,0.00,0.00
6/23/2013 7:00 AM,17.80,64.04,77.17,246.24,220.10,0.21,0.46,0.44,1.60
6/23/2013 7:15 AM,17.91,64.23,77.24,310.67,340.50,0.02,0.05,0.03,0.69
6/23/2013 7:30 AM,18.24,64.82,78.06,1.29,21.41,0.16,0.36,0.20,2.29
6/23/2013 7:45 AM,18.74,65.74,78.03,246.55,243.14,0.60,1.33,1.24,2.98
6/23/2013 8:00 AM,19.34,66.81,79.35,196.16,187.09,0.29,0.64,0.58,2.75
6/23/2013 8:15 AM,19.92,67.86,81.75,193.91,190.74,0.27,0.60,0.53,2.29
6/23/2013 8:30 AM,20.54,68.98,84.96,235.03,244.41,0.23,0.51,0.48,2.29
6/23/2013 8:45 AM,21.36,70.44,86.84,201.01,208.32,0.52,1.16,1.07,3.21
6/23/2013 9:00 AM,21.83,71.29,86.42,184.29,187.66,0.39,0.87,0.78,2.52
6/23/2013 9:15 AM,22.68,72.83,86.39,181.66,183.86,0.61,1.35,1.21,3.21
6/23/2013 9:30 AM,22.96,73.32,85.95,195.19,194.83,0.79,1.76,1.70,3.43
6/23/2013 9:45 AM,23.67,74.61,83.27,222.77,229.62,0.46,1.02,0.88,3.21
6/23/2013 10:00 AM,24.55,76.19,72.86,226.67,226.04,0.96,2.14,1.82,3.89
6/23/2013 10:15 AM,24.56,76.21,69.58,276.35,246.29,0.69,1.53,0.94,4.35
6/23/2013 10:30 AM,25.00,77.00,71.33,106.51,77.07,0.47,1.04,0.49,3.43
6/23/2013 10:45 AM,25.32,77.58,70.75,259.72,265.32,0.75,1.68,0.76,5.27
6/23/2013 11:00 AM,25.88,78.58,66.34,201.97,206.95,1.37,3.06,2.44,5.50
6/23/2013 11:15 AM,25.93,78.68,65.18,200.03,195.32,0.74,1.65,1.47,5.04
6/23/2013 11:30 AM,26.20,79.17,62.86,188.97,203.13,0.80,1.79,1.35,5.04
6/23/2013 11:45 AM,26.36,79.45,60.60,237.09,232.16,1.48,3.30,2.97,6.64
6/23/2013 12:00 PM,26.75,80.15,60.81,225.56,223.33,1.46,3.25,2.83,6.64
6/23/2013 12:15 PM,26.98,80.56,57.82,246.79,236.36,1.20,2.68,2.25,6.41
6/23/2013 12:30 PM,27.40,81.32,55.50,195.22,195.90,1.70,3.80,3.42,8.47
6/23/2013 12:45 PM,27.47,81.45,56.39,223.40,222.83,1.72,3.84,3.62,8.47
6/23/2013 1:00 PM,27.87,82.17,57.42,175.84,185.86,1.48,3.31,2.45,8.01
6/23/2013 1:15 PM,28.08,82.54,56.48,141.12,118.42,1.03,2.31,1.54,6.87
6/23/2013 1:30 PM,28.25,82.85,56.69,116.27,129.81,1.20,2.68,1.54,8.93
6/23/2013 1:45 PM,28.00,82.39,54.02,185.10,184.55,1.10,2.46,0.75,6.18
6/23/2013 2:00 PM,28.86,83.95,47.74,216.39,216.42,2.18,4.87,4.35,11.45
6/23/2013 2:15 PM,28.45,83.21,47.66,87.23,102.56,1.27,2.83,2.32,7.79
6/23/2013 2:30 PM,28.78,83.80,48.84,161.97,185.42,1.21,2.70,0.75,8.01
6/23/2013 2:45 PM,29.23,84.62,43.83,165.87,164.71,1.18,2.63,1.36,8.70
6/23/2013 3:00 PM,28.67,83.60,44.06,111.10,148.37,0.90,2.01,1.05,6.18
6/23/2013 3:15 PM,27.15,80.88,70.62,337.75,334.97,0.38,0.84,0.65,2.06
6/23/2013 3:30 PM,27.42,81.35,75.42,302.75,301.47,0.33,0.73,0.61,3.21
6/23/2013 3:45 PM,29.14,84.45,43.25,147.65,147.60,0.62,1.38,0.63,5.95
6/23/2013 4:00 PM,29.17,84.51,41.63,143.58,134.20,1.10,2.45,1.56,4.81
6/23/2013 4:15 PM,28.95,84.10,45.27,233.71,222.96,0.97,2.17,1.64,5.04
6/23/2013 4:30 PM,28.55,83.38,54.31,102.12,145.79,0.59,1.33,0.78,4.35
6/23/2013 4:45 PM,28.86,83.94,47.79,90.30,105.20,0.67,1.50,1.07,4.58
6/23/2013 5:00 PM,27.63,81.73,72.49,293.65,297.99,0.17,0.38,0.35,1.83
6/23/2013 5:15 PM,26.93,80.47,84.47,340.65,335.77,0.13,0.30,0.29,0.92
6/23/2013 5:30 PM,27.13,80.83,80.93,305.66,267.87,0.13,0.29,0.21,2.98
6/23/2013 5:45 PM,26.07,78.93,80.27,216.80,211.07,4.02,8.98,8.10,23.81
6/23/2013 6:00 PM,22.35,72.23,96.32,123.48,131.02,4.33,9.68,5.79,30.46
6/23/2013 6:15 PM,22.16,71.89,100.87,55.21,62.12,1.88,4.21,3.69,11.68
6/23/2013 6:30 PM,22.51,72.51,100.72,61.21,75.85,1.06,2.37,1.50,7.10
6/23/2013 6:45 PM,23.06,73.50,100.65,227.77,236.42,1.01,2.26,2.01,5.72
6/23/2013 7:00 PM,23.35,74.03,100.23,203.24,198.43,0.89,1.99,1.83,5.04
6/23/2013 7:15 PM,23.29,73.92,83.57,211.26,216.04,1.02,2.27,2.08,5.04
6/23/2013 7:30 PM,23.08,73.54,84.06,269.79,265.28,0.31,0.69,0.59,2.06
6/23/2013 7:45 PM,23.02,73.44,84.16,274.54,267.73,0.46,1.02,0.98,2.29
6/23/2013 8:00 PM,22.58,72.65,85.50,322.55,36.20,0.30,0.68,0.34,2.52
6/23/2013 8:15 PM,22.27,72.09,85.97,20.91,17.30,0.23,0.51,0.42,2.06
6/23/2013 8:30 PM,21.92,71.46,86.38,15.42,47.20,0.26,0.58,0.27,1.60
6/23/2013 8:45 PM,21.60,70.88,88.22,38.22,25.19,0.18,0.40,0.38,1.37
6/23/2013 9:00 PM,21.30,70.35,86.98,20.71,18.11,0.28,0.62,0.56,1.83
6/23/2013 9:15 PM,21.29,70.32,95.04,22.99,32.95,0.21,0.48,0.44,2.52
6/23/2013 9:30 PM,21.18,70.13,102.72,31.51,44.40,0.19,0.43,0.40,1.60
6/23/2013 9:45 PM,20.89,69.60,102.72,46.14,44.33,0.15,0.33,0.24,1.14
6/23/2013 10:00 PM,20.91,69.64,102.73,51.25,11.02,0.00,0.00,0.00,0.23
6/23/2013 10:15 PM,20.78,69.40,102.73,5.17,26.92,0.16,0.37,0.24,1.37
6/23/2013 10:30 PM,20.73,69.32,102.73,45.47,43.71,0.25,0.56,0.46,1.60
6/23/2013 10:45 PM,20.47,68.85,102.73,301.45,260.28,0.16,0.35,0.35,2.06
6/23/2013 11:00 PM,20.39,68.71,102.73,6.63,39.82,0.25,0.55,0.46,2.06
6/23/2013 11:15 PM,20.35,68.62,102.73,234.08,145.74,0.15,0.33,0.04,1.14
6/23/2013 11:30 PM,20.31,68.56,102.72,44.26,47.85,0.18,0.41,0.35,1.83
6/23/2013 11:45 PM,20.15,68.27,102.72,351.47,22.60,0.14,0.30,0.27,1.37
6/24/2013,20.01,68.01,102.71,31.79,87.95,0.13,0.30,0.27,1.60
6/24/2013 12:15 AM,19.85,67.73,102.70,305.14,214.96,0.21,0.47,0.30,2.06
6/24/2013 12:30 AM,19.76,67.57,102.70,335.30,333.44,0.27,0.61,0.38,1.37
6/24/2013 12:45 AM,19.78,67.61,102.70,342.18,292.79,0.07,0.16,0.15,1.37
6/24/2013 1:00 AM,19.68,67.43,102.69,328.23,298.15,0.17,0.38,0.25,1.83
6/24/2013 1:15 AM,19.59,67.27,102.69,341.34,329.65,0.06,0.13,0.13,0.92
6/24/2013 1:30 AM,19.50,67.10,102.69,306.19,280.84,0.09,0.21,0.21,1.60
6/24/2013 1:45 AM,19.34,66.81,102.68,317.67,284.55,0.10,0.22,0.20,2.06
6/24/2013 2:00 AM,19.30,66.75,102.68,225.06,252.19,0.35,0.78,0.17,2.52
6/24/2013 2:15 AM,19.31,66.76,102.68,28.90,37.97,0.21,0.46,0.34,1.60
6/24/2013 2:30 AM,19.23,66.61,102.67,28.06,41.11,0.57,1.27,1.07,2.98
6/24/2013 2:45 AM,19.22,66.59,102.67,342.88,327.01,0.30,0.67,0.21,2.06
6/24/2013 3:00 AM,19.16,66.50,102.67,29.32,41.23,0.24,0.54,0.46,1.83
6/24/2013 3:15 AM,19.05,66.30,102.66,333.43,333.82,0.22,0.49,0.41,1.37
6/24/2013 3:30 AM,19.09,66.35,102.67,357.10,32.97,0.16,0.36,0.22,1.60
6/24/2013 3:45 AM,18.99,66.19,102.66,327.29,328.76,0.17,0.38,0.14,1.60
6/24/2013 4:00 AM,18.84,65.92,102.65,356.82,355.99,0.05,0.10,0.10,1.14
6/24/2013 4:15 AM,18.76,65.76,102.64,5.98,50.08,0.20,0.46,0.28,1.83
6/24/2013 4:30 AM,18.69,65.65,102.64,310.87,317.07,0.20,0.45,0.13,1.60
6/24/2013 4:45 AM,18.64,65.56,102.64,317.09,291.62,0.12,0.28,0.24,1.60
6/24/2013 5:00 AM,18.63,65.53,102.64,349.65,348.26,0.02,0.03,0.03,0.92
6/24/2013 5:15 AM,18.61,65.50,102.64,284.95,330.10,0.10,0.23,0.22,1.14
6/24/2013 5:30 AM,18.56,65.41,102.63,305.48,333.00,0.14,0.31,0.31,1.37
6/24/2013 5:45 AM,18.51,65.32,102.63,345.73,340.15,0.23,0.52,0.42,1.60
6/24/2013 6:00 AM,18.48,65.26,102.63,18.51,34.09,0.24,0.53,0.40,1.60
6/24/2013 6:15 AM,18.29,64.93,102.62,332.35,331.57,0.27,0.60,0.58,1.83
6/24/2013 6:30 AM,18.28,64.90,102.61,21.85,45.87,0.10,0.22,0.12,1.37
6/24/2013 6:45 AM,18.40,65.11,102.62,357.33,1.52,0.08,0.19,0.18,1.14
6/24/2013 7:00 AM,18.38,65.08,102.63,353.21,330.62,0.09,0.19,0.18,1.14
6/24/2013 7:15 AM,18.62,65.51,102.65,314.79,0.00,0.00,0.00,0.00,0.00
6/24/2013 7:30 AM,18.89,66.01,102.67,297.21,249.72,0.23,0.51,0.45,2.29
6/24/2013 7:45 AM,19.05,66.28,102.69,271.78,255.69,0.26,0.58,0.52,1.83
6/24/2013 8:00 AM,19.29,66.71,102.71,264.78,261.89,0.18,0.40,0.35,1.60
6/24/2013 8:15 AM,20.05,68.09,102.80,261.10,243.29,0.26,0.58,0.48,2.06
6/24/2013 8:30 AM,20.10,68.18,102.95,254.05,253.33,0.54,1.22,1.17,2.29
6/24/2013 8:45 AM,20.33,68.60,102.77,216.29,208.81,0.55,1.24,1.11,2.98
6/24/2013 9:00 AM,20.77,69.39,102.37,225.52,216.35,0.23,0.51,0.49,4.12
6/24/2013 9:15 AM,21.23,70.22,102.28,301.05,235.78,0.08,0.18,0.11,1.60
6/24/2013 9:30 AM,21.86,71.35,101.98,250.60,238.05,0.07,0.16,0.12,1.60
6/24/2013 9:45 AM,22.86,73.15,101.34,209.16,228.89,0.62,1.39,1.19,3.66
6/24/2013 10:00 AM,23.28,73.91,100.96,256.85,263.12,0.51,1.14,1.07,3.21
6/24/2013 10:15 AM,24.32,75.78,100.78,200.91,200.79,1.04,2.33,1.97,4.58
6/24/2013 10:30 AM,24.70,76.46,100.73,213.45,221.79,0.92,2.06,1.71,4.12
6/24/2013 10:45 AM,25.30,77.54,100.64,227.81,229.41,1.82,4.08,3.83,8.70
6/24/2013 11:00 AM,25.09,77.17,100.92,239.29,238.95,1.85,4.14,3.90,7.79
6/24/2013 11:15 AM,25.91,78.64,100.67,216.08,215.76,2.63,5.88,5.63,9.85
6/24/2013 11:30 AM,26.50,79.71,99.97,224.54,223.11,2.19,4.91,4.56,9.62
6/24/2013 11:45 AM,26.98,80.56,97.63,211.44,210.26,2.16,4.83,4.22,9.85
6/24/2013 12:00 PM,26.88,80.39,98.63,209.63,211.98,1.61,3.61,3.17,8.47
6/24/2013 12:15 PM,26.57,79.83,100.14,241.18,240.99,1.52,3.40,3.13,8.01
6/24/2013 12:30 PM,27.63,81.73,89.50,233.14,230.77,2.46,5.50,5.11,9.85
6/24/2013 12:45 PM,27.80,82.03,87.77,241.28,236.79,1.87,4.19,3.68,9.16
6/24/2013 1:00 PM,27.98,82.37,89.60,230.94,229.93,2.28,5.09,4.48,10.53
6/24/2013 1:15 PM,28.29,82.92,88.67,216.18,221.53,1.89,4.22,3.49,10.53
6/24/2013 1:30 PM,28.48,83.27,81.25,217.79,221.90,1.40,3.14,2.73,7.79
6/24/2013 1:45 PM,29.00,84.20,74.30,230.72,230.10,2.69,6.02,5.81,10.99
6/24/2013 2:00 PM,28.86,83.94,73.08,220.63,230.47,2.14,4.78,4.17,11.91
6/24/2013 2:15 PM,29.17,84.51,70.66,230.37,230.23,2.47,5.51,5.07,11.22
6/24/2013 2:30 PM,29.06,84.31,66.46,208.76,212.57,1.73,3.86,3.20,9.62
6/24/2013 2:45 PM,29.25,84.65,67.05,211.02,212.86,1.87,4.18,3.65,8.01
6/24/2013 3:00 PM,29.62,85.32,61.29,222.27,221.28,2.48,5.53,5.20,10.08
6/24/2013 3:15 PM,29.64,85.34,56.82,230.86,230.57,2.16,4.83,4.50,8.47
6/24/2013 3:30 PM,29.69,85.44,63.00,208.56,209.08,1.84,4.12,3.85,8.47
6/24/2013 3:45 PM,29.13,84.43,64.78,243.20,238.06,2.19,4.91,4.44,10.76
6/24/2013 4:00 PM,28.67,83.60,77.74,246.42,244.98,1.38,3.09,2.91,7.10
6/24/2013 4:15 PM,28.24,82.84,87.22,245.50,242.48,1.69,3.78,3.49,8.93
6/24/2013 4:30 PM,27.57,81.63,97.47,240.91,235.99,1.37,3.06,2.77,7.33
6/24/2013 4:45 PM,27.03,80.65,96.49,248.20,251.44,1.46,3.26,2.92,12.14
6/24/2013 5:00 PM,27.09,80.76,85.45,231.68,231.08,1.27,2.85,2.63,6.87
6/24/2013 5:15 PM,26.97,80.55,82.21,243.20,237.36,0.93,2.07,1.91,5.04
6/24/2013 5:30 PM,26.93,80.47,85.10,229.68,221.71,0.83,1.87,1.67,4.35
6/24/2013 5:45 PM,26.99,80.57,82.50,220.68,209.09,0.72,1.60,1.43,3.89
6/24/2013 6:00 PM,27.44,81.40,70.16,250.79,250.39,1.06,2.36,2.18,4.81
6/24/2013 6:15 PM,27.74,81.93,68.21,247.40,235.59,0.80,1.79,1.54,4.81
6/24/2013 6:30 PM,27.65,81.76,70.74,256.37,256.96,1.00,2.24,2.01,5.04
6/24/2013 6:45 PM,27.54,81.58,73.81,260.80,259.94,0.59,1.33,1.25,4.81
6/24/2013 7:00 PM,27.52,81.54,74.22,260.45,256.04,0.46,1.03,0.96,2.29
6/24/2013 7:15 PM,27.53,81.56,83.72,252.50,247.94,0.63,1.42,1.36,3.43
6/24/2013 7:30 PM,27.19,80.94,95.00,272.27,266.07,0.50,1.12,0.89,2.06
6/24/2013 7:45 PM,26.20,79.17,99.77,341.67,342.40,0.55,1.23,1.19,1.60
6/24/2013 8:00 PM,25.43,77.77,100.05,30.40,28.55,0.46,1.04,0.91,2.29
6/24/2013 8:15 PM,25.02,77.03,100.22,26.31,29.46,0.19,0.43,0.41,1.83
6/24/2013 8:30 PM,24.55,76.20,100.55,25.10,21.58,0.07,0.16,0.13,1.14
6/24/2013 8:45 PM,24.00,75.20,101.02,7.98,350.64,0.19,0.43,0.39,1.14
6/24/2013 9:00 PM,23.50,74.30,101.28,30.48,20.56,0.15,0.34,0.32,1.83
6/24/2013 9:15 PM,23.11,73.59,101.30,5.59,7.49,0.08,0.18,0.18,1.14
6/24/2013 9:30 PM,23.01,73.42,99.77,38.81,52.98,0.26,0.58,0.56,2.75
6/24/2013 9:45 PM,22.60,72.67,92.79,24.13,52.06,0.33,0.75,0.69,2.98
6/24/2013 10:00 PM,22.56,72.61,93.24,20.65,47.48,0.13,0.30,0.29,1.37
6/24/2013 10:15 PM,22.40,72.32,92.98,46.03,66.48,0.02,0.05,0.05,0.92
6/24/2013 10:30 PM,22.15,71.86,92.32,294.55,272.17,0.48,1.07,0.95,2.75
6/24/2013 10:45 PM,21.89,71.41,90.83,315.37,316.00,0.23,0.52,0.49,1.83
6/24/2013 11:00 PM,21.87,71.37,89.89,280.63,334.15,0.06,0.14,0.06,1.60
6/24/2013 11:15 PM,22.08,71.75,90.54,285.07,280.56,0.66,1.46,1.25,3.66
6/24/2013 11:30 PM,22.12,71.82,90.12,94.81,74.48,0.26,0.58,0.23,2.75
6/24/2013 11:45 PM,22.55,72.59,90.15,254.28,271.96,0.31,0.69,0.62,2.29
6/25/2013,22.83,73.10,89.95,336.92,342.30,0.62,1.39,1.01,2.75
6/25/2013 12:15 AM,22.22,71.99,89.85,38.22,44.46,0.59,1.33,1.22,2.75
6/25/2013 12:30 AM,22.14,71.85,89.33,33.07,44.64,0.66,1.47,1.21,3.89
6/25/2013 12:45 AM,21.89,71.41,89.38,31.48,51.60,0.47,1.05,0.85,3.21
6/25/2013 1:00 AM,21.65,70.98,90.27,333.75,330.59,0.56,1.26,0.47,2.98
6/25/2013 1:15 AM,21.40,70.51,89.52,13.00,16.56,0.41,0.92,0.34,1.83
6/25/2013 1:30 AM,21.23,70.22,80.82,43.94,66.82,0.47,1.05,0.70,2.06
6/25/2013 1:45 AM,20.91,69.63,80.97,330.23,334.95,0.03,0.08,0.08,0.92
6/25/2013 2:00 AM,20.79,69.42,80.96,325.09,333.56,0.28,0.62,0.53,1.83
6/25/2013 2:15 AM,20.62,69.12,81.10,29.69,41.04,0.56,1.26,1.06,2.52
6/25/2013 2:30 AM,20.39,68.70,81.16,40.94,38.27,0.12,0.28,0.25,1.14
6/25/2013 2:45 AM,20.31,68.55,81.39,9.02,4.88,0.25,0.57,0.45,1.83
6/25/2013 3:00 AM,20.23,68.42,81.10,45.19,53.19,0.41,0.91,0.85,2.75
6/25/2013 3:15 AM,20.19,68.33,81.29,336.28,344.61,0.22,0.49,0.39,1.60
6/25/2013 3:30 AM,20.18,68.32,81.33,340.67,336.76,0.29,0.64,0.57,2.29
6/25/2013 3:45 AM,20.14,68.25,80.38,84.68,77.92,0.01,0.02,0.02,0.69
6/25/2013 4:00 AM,20.04,68.07,80.23,60.61,52.97,0.12,0.26,0.26,1.37
6/25/2013 4:15 AM,20.06,68.11,80.14,12.18,15.62,0.33,0.75,0.63,1.83
6/25/2013 4:30 AM,19.97,67.94,80.18,27.34,62.29,0.13,0.28,0.24,1.37
6/25/2013 4:45 AM,19.89,67.80,80.08,324.57,0.00,0.00,0.00,0.00,0.00
6/25/2013 5:00 AM,19.79,67.62,80.13,330.37,342.57,0.04,0.09,0.09,0.92
6/25/2013 5:15 AM,19.72,67.49,80.07,349.14,337.81,0.05,0.10,0.10,0.92
6/25/2013 5:30 AM,19.67,67.41,79.83,17.04,32.10,0.18,0.41,0.37,2.06
6/25/2013 5:45 AM,19.63,67.33,79.53,32.08,46.18,0.32,0.71,0.66,3.21
6/25/2013 6:00 AM,19.72,67.50,79.48,16.06,21.88,0.13,0.28,0.22,1.37
6/25/2013 6:15 AM,19.92,67.85,79.31,141.72,162.07,0.44,0.99,0.52,2.06
6/25/2013 6:30 AM,20.21,68.39,79.52,277.20,281.07,1.04,2.32,1.87,3.89
6/25/2013 6:45 AM,20.77,69.39,79.65,344.83,322.67,0.33,0.73,0.50,2.98
6/25/2013 7:00 AM,20.71,69.27,79.63,62.84,69.18,0.54,1.20,1.09,2.75
6/25/2013 7:15 AM,20.90,69.62,79.74,259.40,242.22,0.60,1.35,0.75,3.43
6/25/2013 7:30 AM,21.30,70.34,79.69,217.07,219.77,0.88,1.97,1.67,6.18
6/25/2013 7:45 AM,21.67,71.00,79.96,195.07,195.58,1.16,2.60,2.24,5.95
6/25/2013 8:00 AM,21.70,71.06,80.00,227.01,222.48,1.10,2.46,2.21,6.18
6/25/2013 8:15 AM,21.80,71.24,80.40,227.08,228.56,0.66,1.47,1.33,3.43
6/25/2013 8:30 AM,22.12,71.82,80.24,213.40,212.19,0.92,2.06,1.94,4.58
6/25/2013 8:45 AM,22.13,71.83,80.02,234.83,232.40,1.35,3.02,2.82,6.18
6/25/2013 9:00 AM,22.32,72.18,80.13,221.08,221.27,1.08,2.43,2.28,4.35
6/25/2013 9:15 AM,22.52,72.54,80.08,220.07,215.66,0.90,2.02,1.87,5.27
6/25/2013 9:30 AM,22.59,72.67,80.28,222.46,221.80,1.32,2.95,2.82,5.27
6/25/2013 9:45 AM,22.68,72.82,80.12,217.61,217.10,1.19,2.65,2.53,4.58
6/25/2013 10:00 AM,22.81,73.06,80.55,223.01,223.81,1.04,2.32,2.19,5.04
6/25/2013 10:15 AM,23.06,73.51,80.98,206.75,205.96,1.25,2.80,2.64,5.04
6/25/2013 10:30 AM,23.23,73.81,81.10,214.83,214.49,1.57,3.51,3.35,6.41
6/25/2013 10:45 AM,23.43,74.17,81.66,193.56,199.55,1.16,2.60,2.37,5.95
6/25/2013 11:00 AM,23.88,74.98,81.77,186.03,187.24,1.82,4.07,3.55,8.47
6/25/2013 11:15 AM,23.93,75.08,82.62,182.32,183.03,1.46,3.27,2.73,6.41
6/25/2013 11:30 AM,24.23,75.62,82.36,188.58,187.81,1.37,3.05,2.54,6.87
6/25/2013 11:45 AM,24.41,75.94,82.76,204.86,208.80,1.77,3.95,3.74,7.56
6/25/2013 12:00 PM,24.82,76.67,82.81,175.97,185.98,1.25,2.80,2.41,6.41
6/25/2013 12:15 PM,25.14,77.26,84.63,155.08,179.13,0.88,1.97,1.27,5.50
6/25/2013 12:30 PM,25.35,77.62,86.21,226.27,227.07,1.09,2.45,2.09,4.81
6/25/2013 12:45 PM,26.00,78.80,86.15,167.14,169.46,1.09,2.43,1.69,5.72
6/25/2013 1:00 PM,25.97,78.75,85.26,208.89,223.67,1.08,2.42,1.76,5.50
6/25/2013 1:15 PM,26.30,79.35,80.46,215.93,215.15,1.24,2.78,2.54,6.41
6/25/2013 1:30 PM,26.96,80.53,79.73,203.77,193.89,0.86,1.93,1.25,5.50
6/25/2013 1:45 PM,26.92,80.46,80.03,232.36,226.28,1.16,2.60,1.55,5.95
6/25/2013 2:00 PM,26.45,79.61,82.85,262.55,248.17,1.04,2.33,1.70,6.41
6/25/2013 2:15 PM,24.70,76.47,81.24,248.91,253.27,1.38,3.08,2.75,8.93
6/25/2013 2:30 PM,24.08,75.34,78.64,234.72,238.46,0.30,0.67,0.59,3.21
6/25/2013 2:45 PM,23.84,74.92,79.59,267.10,256.28,0.69,1.54,1.35,4.12
6/25/2013 3:00 PM,23.62,74.52,79.37,251.29,246.50,0.74,1.66,1.55,5.27
6/25/2013 3:15 PM,23.35,74.03,79.47,34.33,46.71,0.34,0.77,0.38,2.98
6/25/2013 3:30 PM,23.67,74.61,80.79,266.33,21.37,0.23,0.51,0.01,2.06
6/25/2013 3:45 PM,23.93,75.08,79.54,277.24,264.62,0.29,0.65,0.45,2.06
6/25/2013 4:00 PM,24.03,75.25,79.08,248.41,246.63,0.95,2.13,1.84,5.27
6/25/2013 4:15 PM,24.41,75.93,79.32,213.76,222.41,0.84,1.87,1.50,4.35
6/25/2013 4:30 PM,24.72,76.50,80.46,245.66,245.76,0.69,1.55,1.32,3.66
6/25/2013 4:45 PM,25.29,77.52,81.37,250.06,255.12,0.56,1.26,1.02,3.43
6/25/2013 5:00 PM,26.10,78.98,82.93,252.83,246.67,0.84,1.89,1.60,5.72
6/25/2013 5:15 PM,26.68,80.02,78.91,242.22,237.79,1.47,3.29,2.85,8.93
6/25/2013 5:30 PM,27.08,80.75,73.46,240.42,237.53,1.55,3.46,3.28,7.56
6/25/2013 5:45 PM,26.87,80.36,78.97,240.53,237.96,1.48,3.31,3.08,6.18
6/25/2013 6:00 PM,26.86,80.35,78.48,233.63,234.54,1.46,3.27,3.12,6.18
6/25/2013 6:15 PM,26.93,80.47,77.11,230.29,235.20,1.12,2.50,2.28,5.27
6/25/2013 6:30 PM,27.11,80.79,76.35,213.76,216.03,1.81,4.04,3.64,7.10
6/25/2013 6:45 PM,26.87,80.37,77.89,231.11,232.84,1.55,3.47,3.21,5.95
6/25/2013 7:00 PM,26.76,80.17,78.53,196.89,197.97,1.05,2.34,2.20,5.72
6/25/2013 7:15 PM,25.97,78.75,80.93,264.10,254.91,0.86,1.92,1.74,4.12
6/25/2013 7:30 PM,25.22,77.39,82.96,8.18,359.32,0.16,0.36,0.20,1.37
6/25/2013 7:45 PM,24.95,76.90,79.77,352.45,351.49,0.19,0.43,0.43,1.14
6/25/2013 8:00 PM,24.96,76.93,78.80,359.79,352.43,0.43,0.96,0.84,2.06
6/25/2013 8:15 PM,24.34,75.80,80.05,18.08,20.98,0.37,0.83,0.62,2.52
6/25/2013 8:30 PM,23.77,74.79,79.74,16.30,22.69,0.35,0.79,0.66,2.06
6/25/2013 8:45 PM,23.51,74.32,81.49,357.67,2.28,0.36,0.81,0.72,2.06
6/25/2013 9:00 PM,23.17,73.71,81.99,328.17,313.62,0.08,0.18,0.17,0.92
6/25/2013 9:15 PM,23.00,73.40,81.42,37.07,52.33,0.40,0.90,0.77,2.29
6/25/2013 9:30 PM,22.62,72.72,81.21,13.66,7.52,0.16,0.37,0.32,1.14
6/25/2013 9:45 PM,22.41,72.34,81.55,44.69,58.20,0.36,0.80,0.77,3.66
6/25/2013 10:00 PM,22.15,71.87,81.52,51.22,63.33,0.30,0.67,0.65,2.98
6/25/2013 10:15 PM,22.00,71.59,82.67,358.40,341.94,0.07,0.17,0.16,1.14
6/25/2013 10:30 PM,22.09,71.76,84.03,349.55,351.45,0.27,0.61,0.27,1.83
6/25/2013 10:45 PM,21.97,71.55,83.18,307.86,273.47,0.20,0.45,0.32,2.29
6/25/2013 11:00 PM,21.73,71.11,83.08,61.98,50.38,0.26,0.58,0.56,2.06
6/25/2013 11:15 PM,21.57,70.83,83.14,49.17,57.46,0.19,0.43,0.37,1.83
6/25/2013 11:30 PM,21.45,70.61,81.96,32.53,59.90,0.28,0.62,0.61,2.29
6/25/2013 11:45 PM,21.36,70.45,83.14,27.46,60.45,0.18,0.40,0.27,1.37
6/26/2013,21.27,70.28,82.73,314.22,305.09,0.05,0.12,0.10,1.37
6/26/2013 12:15 AM,21.15,70.06,82.78,243.39,199.50,0.11,0.25,0.06,1.37
6/26/2013 12:30 AM,21.06,69.91,83.56,343.08,349.93,0.18,0.41,0.33,1.37
6/26/2013 12:45 AM,20.93,69.68,83.30,292.41,4.73,0.02,0.06,0.04,0.92
6/26/2013 1:00 AM,20.86,69.55,82.78,355.57,355.54,0.08,0.18,0.18,1.14
6/26/2013 1:15 AM,20.73,69.31,82.16,336.81,0.00,0.00,0.00,0.00,0.00
6/26/2013 1:30 AM,20.70,69.25,81.70,261.37,293.09,0.02,0.04,0.04,0.92
6/26/2013 1:45 AM,20.75,69.35,81.21,19.71,27.09,0.13,0.30,0.28,1.14
6/26/2013 2:00 AM,20.67,69.21,81.01,356.20,354.09,0.04,0.08,0.08,0.92
6/26/2013 2:15 AM,20.54,68.97,80.87,22.39,61.97,0.11,0.25,0.18,1.60
6/26/2013 2:30 AM,20.42,68.76,80.77,345.37,338.65,0.22,0.49,0.32,1.60
6/26/2013 2:45 AM,20.30,68.54,80.61,297.12,329.63,0.03,0.07,0.07,0.69
6/26/2013 3:00 AM,20.33,68.59,80.76,5.61,0.00,0.00,0.00,0.00,0.00
6/26/2013 3:15 AM,20.20,68.37,81.42,278.70,262.44,0.26,0.58,0.56,1.60
6/26/2013 3:30 AM,20.11,68.20,81.49,284.01,268.66,0.10,0.23,0.21,1.37
6/26/2013 3:45 AM,20.04,68.07,81.57,311.46,332.03,0.01,0.02,0.02,0.69
6/26/2013 4:00 AM,19.98,67.96,81.10,306.90,0.00,0.00,0.00,0.00,0.00
6/26/2013 4:15 AM,20.05,68.09,81.14,249.78,233.80,0.22,0.49,0.40,1.60
6/26/2013 4:30 AM,19.97,67.95,81.16,267.88,135.23,0.27,0.60,0.59,2.75
6/26/2013 4:45 AM,20.18,68.33,80.88,14.88,58.98,0.16,0.37,0.33,2.06
6/26/2013 5:00 AM,20.27,68.49,80.67,335.70,15.77,0.05,0.12,0.11,1.37
6/26/2013 5:15 AM,20.37,68.67,80.22,15.22,14.49,0.29,0.64,0.61,2.06
6/26/2013 5:30 AM,20.44,68.79,80.78,346.62,352.68,0.17,0.38,0.36,1.60
6/26/2013 5:45 AM,20.51,68.93,81.37,338.79,123.79,0.04,0.08,0.08,1.60
6/26/2013 6:00 AM,20.50,68.90,81.76,30.10,124.13,0.08,0.18,0.16,1.37
6/26/2013 6:15 AM,20.67,69.21,81.28,127.92,156.69,0.12,0.27,0.14,1.37
6/26/2013 6:30 AM,20.72,69.29,81.39,309.08,271.03,0.10,0.22,0.19,1.60
6/26/2013 6:45 AM,20.85,69.52,80.87,351.01,0.00,0.00,0.00,0.00,0.00
6/26/2013 7:00 AM,21.13,70.03,81.42,336.03,334.66,0.00,0.00,0.00,0.92
6/26/2013 7:15 AM,21.48,70.67,80.94,277.68,288.68,0.25,0.56,0.50,2.06
6/26/2013 7:30 AM,21.62,70.92,81.16,248.91,234.26,0.53,1.18,1.03,3.66
6/26/2013 7:45 AM,21.87,71.37,81.01,237.48,238.03,0.87,1.95,1.91,3.89
6/26/2013 8:00 AM,22.13,71.83,81.20,237.68,234.90,0.89,2.00,1.88,3.89
6/26/2013 8:15 AM,22.35,72.22,80.99,253.61,245.43,0.40,0.89,0.79,2.75
6/26/2013 8:30 AM,22.54,72.57,80.81,212.23,214.05,0.95,2.12,2.02,4.81
6/26/2013 8:45 AM,22.69,72.83,80.48,233.34,232.23,1.56,3.49,3.27,6.87
6/26/2013 9:00 AM,23.08,73.54,79.84,232.73,231.12,1.97,4.41,4.09,8.24
6/26/2013 9:15 AM,23.49,74.29,79.41,223.54,223.56,1.93,4.33,4.04,8.24
6/26/2013 9:30 AM,24.16,75.48,81.40,257.03,246.90,0.73,1.64,1.34,4.35
6/26/2013 9:45 AM,24.52,76.13,81.18,236.37,227.85,0.90,2.01,1.80,6.64
6/26/2013 10:00 AM,25.09,77.16,81.41,259.22,254.41,0.67,1.50,1.15,4.81
6/26/2013 10:15 AM,25.31,77.56,83.36,244.43,244.25,0.76,1.71,1.52,4.12
6/26/2013 10:30 AM,25.96,78.73,82.04,215.16,219.46,1.40,3.13,2.69,8.24
6/26/2013 10:45 AM,26.63,79.93,77.63,240.28,238.32,2.01,4.50,4.04,8.70
6/26/2013 11:00 AM,27.09,80.77,77.99,234.53,231.46,2.06,4.61,4.11,9.85
6/26/2013 11:15 AM,27.58,81.64,80.63,215.13,213.44,2.12,4.74,4.52,9.39
6/26/2013 11:30 AM,27.81,82.05,81.05,225.74,222.96,2.88,6.44,5.86,13.97
6/26/2013 11:45 AM,27.89,82.19,83.86,239.93,238.24,1.86,4.16,3.66,10.53
6/26/2013 12:00 PM,28.32,82.97,80.03,237.90,230.39,1.82,4.07,3.52,10.53
6/26/2013 12:15 PM,28.79,83.83,77.21,225.86,219.16,2.26,5.05,4.46,12.37
6/26/2013 12:30 PM,29.18,84.52,76.54,226.48,227.77,2.75,6.14,5.77,11.22
6/26/2013 12:45 PM,29.40,84.92,74.42,214.59,215.49,2.86,6.39,5.97,12.37
6/26/2013 1:00 PM,26.97,80.55,82.90,252.37,253.82,3.51,7.84,6.82,23.59
6/26/2013 1:15 PM,22.11,71.80,83.47,51.10,61.83,0.59,1.31,0.77,4.81
6/26/2013 1:30 PM,21.96,71.53,83.96,36.80,24.59,0.35,0.78,0.62,2.98
6/26/2013 1:45 PM,22.09,71.77,94.87,67.76,77.70,0.50,1.11,0.96,2.98
6/26/2013 2:00 PM,22.18,71.93,95.40,55.76,55.61,0.56,1.26,1.02,3.66
6/26/2013 2:15 PM,22.26,72.06,97.03,32.21,31.41,0.53,1.18,1.01,2.75
6/26/2013 2:30 PM,22.55,72.58,97.08,60.56,67.94,0.55,1.23,1.11,4.58
6/26/2013 2:45 PM,22.75,72.96,95.88,28.83,31.80,0.73,1.64,1.42,4.58
6/26/2013 3:00 PM,23.10,73.58,94.73,16.35,13.42,0.54,1.21,0.97,3.66
6/26/2013 3:15 PM,23.77,74.78,95.15,21.77,23.55,0.51,1.15,0.86,3.21
6/26/2013 3:30 PM,24.54,76.18,95.78,63.24,69.05,0.45,1.01,0.84,2.98
6/26/2013 3:45 PM,24.81,76.65,96.67,20.14,18.90,0.53,1.19,0.94,3.43
6/26/2013 4:00 PM,25.35,77.62,88.29,4.83,12.19,0.20,0.45,0.38,2.06
6/26/2013 4:15 PM,26.19,79.14,90.82,221.89,221.77,0.62,1.38,1.21,3.43
6/26/2013 4:30 PM,26.75,80.15,97.62,217.03,217.54,0.91,2.03,1.48,4.35
6/26/2013 4:45 PM,27.55,81.59,92.32,173.30,165.71,0.96,2.14,1.67,5.27
6/26/2013 5:00 PM,27.99,82.38,80.36,204.11,206.61,1.31,2.93,2.43,5.50
6/26/2013 5:15 PM,28.61,83.50,81.16,204.36,200.02,1.57,3.51,3.10,8.47
6/26/2013 5:30 PM,29.12,84.41,87.10,202.97,203.03,1.85,4.14,3.92,8.93
6/26/2013 5:45 PM,29.23,84.61,98.62,190.98,191.40,1.90,4.26,3.86,9.62
6/26/2013 6:00 PM,29.30,84.74,99.79,192.54,189.94,1.37,3.07,2.72,7.33
6/26/2013 6:15 PM,29.43,84.98,99.80,198.96,198.02,1.70,3.79,3.42,8.01
6/26/2013 6:30 PM,29.60,85.28,97.69,204.88,208.13,2.18,4.87,4.51,12.14
6/26/2013 6:45 PM,29.61,85.30,95.30,208.02,206.35,2.25,5.02,4.79,10.08
6/26/2013 7:00 PM,29.44,85.00,96.11,217.53,216.41,2.34,5.23,5.04,10.30
6/26/2013 7:15 PM,28.84,83.91,99.88,247.29,244.72,1.43,3.20,3.03,7.56
6/26/2013 7:30 PM,28.47,83.24,100.24,240.27,239.95,1.41,3.16,3.00,6.87
6/26/2013 7:45 PM,28.08,82.55,100.45,242.58,244.07,0.94,2.09,1.96,4.12
6/26/2013 8:00 PM,27.96,82.33,100.72,224.88,215.58,1.23,2.76,2.52,7.79
6/26/2013 8:15 PM,27.96,82.34,100.68,209.78,207.98,1.69,3.78,3.51,9.39
6/26/2013 8:30 PM,27.75,81.95,100.69,226.79,226.59,2.13,4.77,4.49,10.99
6/26/2013 8:45 PM,27.53,81.55,100.76,225.36,223.60,2.37,5.30,5.02,12.59
6/26/2013 9:00 PM,27.39,81.30,100.84,216.03,213.77,2.11,4.71,4.38,8.93
6/26/2013 9:15 PM,27.19,80.95,100.89,220.89,220.30,2.22,4.97,4.62,10.76
6/26/2013 9:30 PM,27.12,80.82,100.97,225.28,225.31,2.39,5.35,5.01,10.99
6/26/2013 9:45 PM,26.98,80.57,101.01,221.87,222.59,2.26,5.05,4.80,16.26
6/26/2013 10:00 PM,26.98,80.56,101.04,212.47,212.15,2.67,5.98,5.69,11.91
6/26/2013 10:15 PM,26.86,80.34,101.08,228.69,227.34,2.53,5.65,5.38,11.45
6/26/2013 10:30 PM,26.86,80.35,101.08,223.36,220.77,2.08,4.65,4.36,11.45
6/26/2013 10:45 PM,26.71,80.08,101.06,241.39,237.10,1.87,4.19,3.93,10.08
6/26/2013 11:00 PM,26.35,79.42,101.15,248.64,246.85,1.25,2.80,2.69,5.50
6/26/2013 11:15 PM,25.80,78.44,101.41,240.51,240.93,0.82,1.84,1.76,4.81
6/26/2013 11:30 PM,25.06,77.11,102.01,192.87,169.26,0.24,0.53,0.43,2.75
6/26/2013 11:45 PM,25.16,77.29,102.22,241.06,239.75,0.95,2.12,1.97,4.35
6/27/2013,25.34,77.62,102.03,239.19,239.50,1.32,2.95,2.77,6.18
6/27/2013 12:15 AM,25.30,77.54,101.85,242.74,242.10,1.68,3.76,3.63,10.08
6/27/2013 12:30 AM,25.27,77.49,101.71,246.28,246.09,1.63,3.64,3.51,8.70
6/27/2013 12:45 AM,25.38,77.69,101.65,245.59,243.70,1.47,3.28,3.09,6.87
6/27/2013 1:00 AM,25.47,77.85,101.57,235.17,235.76,1.77,3.95,3.80,8.24
6/27/2013 1:15 AM,25.18,77.33,101.62,239.65,239.41,1.32,2.95,2.86,7.33
6/27/2013 1:30 AM,25.07,77.13,101.70,231.89,231.33,1.38,3.09,3.02,5.95
6/27/2013 1:45 AM,24.80,76.63,101.82,235.32,229.90,1.08,2.42,2.28,7.33
6/27/2013 2:00 AM,24.82,76.68,101.86,236.36,237.03,1.91,4.28,4.09,8.70
6/27/2013 2:15 AM,23.68,74.63,101.74,15.23,20.85,1.51,3.38,1.56,10.99
6/27/2013 2:30 AM,21.61,70.90,101.43,33.17,43.25,0.78,1.74,0.66,7.56
6/27/2013 2:45 AM,20.12,68.21,101.99,174.11,182.26,1.51,3.37,2.68,7.56
6/27/2013 3:00 AM,19.89,67.80,101.26,273.59,276.05,0.72,1.61,1.36,5.04
6/27/2013 3:15 AM,19.64,67.36,98.24,12.60,340.22,0.37,0.83,0.30,2.75
6/27/2013 3:30 AM,19.88,67.78,91.60,199.73,205.53,0.52,1.16,0.72,3.89
6/27/2013 3:45 AM,19.77,67.58,89.97,0.57,46.46,0.52,1.17,0.66,3.43
6/27/2013 4:00 AM,19.87,67.77,87.17,59.76,97.05,0.70,1.58,0.58,3.66
6/27/2013 4:15 AM,19.84,67.72,87.38,56.54,66.87,0.80,1.79,1.25,4.58
6/27/2013 4:30 AM,19.84,67.71,86.20,101.63,83.75,0.45,1.01,0.35,3.66
6/27/2013 4:45 AM,19.87,67.77,85.63,32.10,18.88,0.40,0.89,0.61,2.06
6/27/2013 5:00 AM,19.87,67.76,84.02,19.72,16.32,0.39,0.87,0.76,2.29
6/27/2013 5:15 AM,19.87,67.77,84.21,342.00,6.43,0.34,0.76,0.34,2.98
6/27/2013 5:30 AM,19.88,67.79,83.72,90.12,95.43,0.88,1.96,0.83,4.58
6/27/2013 5:45 AM,19.82,67.67,83.49,1.68,2.12,0.37,0.83,0.31,3.43
6/27/2013 6:00 AM,19.62,67.31,82.65,21.71,13.12,0.29,0.65,0.55,1.60
6/27/2013 6:15 AM,19.51,67.11,82.62,8.38,21.11,0.19,0.42,0.27,1.60
6/27/2013 6:30 AM,19.45,67.00,82.39,63.48,20.11,0.15,0.33,0.28,1.60
6/27/2013 6:45 AM,19.37,66.86,82.18,345.59,330.93,0.16,0.35,0.34,1.60
6/27/2013 7:00 AM,19.34,66.81,82.15,351.81,2.01,0.21,0.46,0.42,1.37
6/27/2013 7:15 AM,19.50,67.09,82.86,18.59,60.40,0.13,0.29,0.28,2.29
6/27/2013 7:30 AM,19.65,67.37,83.09,331.00,342.22,0.28,0.64,0.45,2.52
6/27/2013 7:45 AM,19.81,67.65,82.83,336.27,316.53,0.04,0.09,0.08,1.14
6/27/2013 8:00 AM,20.10,68.18,82.95,244.79,216.02,0.32,0.71,0.65,2.52
6/27/2013 8:15 AM,20.23,68.41,82.46,220.57,221.46,0.76,1.69,1.62,2.98
6/27/2013 8:30 AM,20.51,68.92,82.47,233.23,221.70,0.38,0.85,0.76,2.75
6/27/2013 8:45 AM,20.69,69.25,82.34,243.37,235.89,0.51,1.13,1.04,2.52
6/27/2013 9:00 AM,21.13,70.04,82.26,252.73,247.04,0.21,0.48,0.36,2.52
6/27/2013 9:15 AM,21.56,70.81,82.28,253.09,250.23,0.56,1.25,1.12,2.98
6/27/2013 9:30 AM,21.99,71.57,82.14,254.30,253.34,0.80,1.80,1.64,4.12
6/27/2013 9:45 AM,22.31,72.16,82.17,242.37,236.62,0.68,1.53,1.32,3.43
6/27/2013 10:00 AM,22.71,72.87,82.02,261.84,268.43,0.38,0.86,0.69,3.21
6/27/2013 10:15 AM,23.20,73.77,82.56,249.72,256.79,0.18,0.40,0.33,2.52
6/27/2013 10:30 AM,23.39,74.10,82.03,46.60,44.62,0.17,0.37,0.24,2.06
6/27/2013 10:45 AM,23.71,74.68,82.37,56.28,68.97,0.46,1.02,0.91,2.75
6/27/2013 11:00 AM,24.13,75.44,81.99,206.29,223.10,0.51,1.14,0.91,2.98
6/27/2013 11:15 AM,24.29,75.72,81.61,221.25,213.18,0.44,0.98,0.97,2.52
6/27/2013 11:30 AM,24.61,76.29,81.56,247.63,244.97,0.78,1.74,1.63,5.27
6/27/2013 11:45 AM,25.42,77.76,81.46,232.96,232.15,1.36,3.03,2.89,5.72
6/27/2013 12:00 PM,25.88,78.59,81.09,234.82,230.46,1.34,2.99,2.83,6.64
6/27/2013 12:15 PM,25.85,78.53,80.62,244.94,243.46,0.99,2.21,2.03,8.24
6/27/2013 12:30 PM,26.27,79.29,80.34,221.67,219.64,1.80,4.02,3.84,9.85
6/27/2013 12:45 PM,26.74,80.13,84.94,221.57,221.16,2.78,6.22,5.90,12.82
6/27/2013 1:00 PM,26.88,80.39,86.35,210.29,210.51,2.60,5.81,5.46,12.59
6/27/2013 1:15 PM,27.22,81.00,84.74,226.42,225.28,2.59,5.78,5.37,11.91
6/27/2013 1:30 PM,28.25,82.85,85.17,230.35,231.20,3.41,7.64,7.31,16.49
6/27/2013 1:45 PM,27.96,82.32,92.07,227.45,227.00,3.03,6.77,6.36,13.74
6/27/2013 2:00 PM,28.19,82.74,94.37,240.14,238.11,2.29,5.12,4.78,14.20
6/27/2013 2:15 PM,27.98,82.36,95.17,236.83,236.30,2.40,5.38,5.06,11.68
6/27/2013 2:30 PM,28.55,83.39,94.06,238.32,237.88,2.34,5.24,4.93,10.08
6/27/2013 2:45 PM,28.55,83.40,94.39,229.86,232.09,2.80,6.26,5.83,12.37
6/27/2013 3:00 PM,28.34,83.01,94.80,233.00,230.00,1.83,4.10,3.84,12.37
6/27/2013 3:15 PM,28.63,83.53,94.49,236.59,236.17,2.41,5.38,5.00,10.30
6/27/2013 3:30 PM,29.17,84.51,94.44,231.96,231.67,1.94,4.35,3.72,11.45
6/27/2013 3:45 PM,28.85,83.93,95.27,233.17,232.44,2.27,5.07,4.76,12.37
6/27/2013 4:00 PM,28.82,83.88,94.31,229.94,228.54,2.23,4.98,4.73,9.16
6/27/2013 4:15 PM,29.21,84.58,94.04,228.42,224.87,2.53,5.66,5.28,13.74
6/27/2013 4:30 PM,29.88,85.78,95.66,223.68,222.53,2.63,5.89,5.60,12.37
6/27/2013 4:45 PM,29.58,85.25,99.38,214.15,209.83,2.40,5.36,5.11,10.53
6/27/2013 5:00 PM,28.45,83.21,100.94,278.78,261.39,0.46,1.03,0.76,3.89
6/27/2013 5:15 PM,27.24,81.03,101.74,326.08,333.46,0.35,0.79,0.74,2.75
6/27/2013 5:30 PM,25.11,77.20,101.80,246.49,238.29,2.74,6.13,4.92,22.44
6/27/2013 5:45 PM,23.00,73.40,102.46,277.72,254.52,1.53,3.43,2.66,15.34
6/27/2013 6:00 PM,23.32,73.97,102.85,21.67,22.08,0.33,0.74,0.43,2.52
6/27/2013 6:15 PM,24.72,76.50,103.04,136.79,179.14,0.83,1.87,1.37,5.27
6/27/2013 6:30 PM,24.96,76.93,102.31,232.63,231.69,1.03,2.29,2.06,4.81
6/27/2013 6:45 PM,25.36,77.65,101.49,236.90,236.75,0.96,2.14,1.98,4.81
6/27/2013 7:00 PM,25.41,77.74,101.46,251.08,241.63,0.56,1.24,1.06,4.81
6/27/2013 7:15 PM,25.53,77.95,101.67,203.13,203.01,0.48,1.06,0.78,3.43
6/27/2013 7:30 PM,25.46,77.82,101.91,228.48,228.32,0.76,1.70,1.43,3.43
6/27/2013 7:45 PM,25.31,77.55,102.10,274.51,264.27,0.49,1.09,0.99,2.98
6/27/2013 8:00 PM,24.87,76.76,102.35,279.52,270.96,0.46,1.04,1.01,2.75
6/27/2013 8:15 PM,24.57,76.23,102.60,270.69,254.33,0.27,0.60,0.55,1.83
6/27/2013 8:30 PM,24.23,75.61,102.74,277.60,275.90,0.45,1.01,0.96,2.06
6/27/2013 8:45 PM,23.89,75.00,102.80,35.63,44.32,0.57,1.28,1.18,2.75
6/27/2013 9:00 PM,23.64,74.56,102.86,50.33,44.73,0.61,1.36,1.03,3.43
6/27/2013 9:15 PM,23.79,74.82,102.89,8.58,17.15,0.69,1.54,0.59,3.66
6/27/2013 9:30 PM,23.30,73.95,102.90,328.60,312.68,0.38,0.84,0.57,2.29
6/27/2013 9:45 PM,23.08,73.55,102.89,19.97,9.15,0.15,0.34,0.33,1.37
6/27/2013 10:00 PM,22.99,73.38,102.89,356.53,356.52,0.03,0.07,0.07,0.69
6/27/2013 10:15 PM,22.75,72.95,102.89,318.82,322.59,0.10,0.22,0.13,1.14
6/27/2013 10:30 PM,22.70,72.86,102.89,53.65,57.14,0.59,1.32,1.18,5.72
6/27/2013 10:45 PM,22.62,72.71,102.89,22.54,20.54,0.38,0.85,0.69,3.21
6/27/2013 11:00 PM,22.54,72.56,102.89,11.27,349.01,0.07,0.16,0.15,1.37
6/27/2013 11:15 PM,22.40,72.32,102.89,329.98,358.46,0.19,0.42,0.18,1.60
6/27/2013 11:30 PM,22.27,72.09,102.88,355.73,27.42,0.10,0.22,0.09,1.14
6/27/2013 11:45 PM,22.17,71.91,102.87,331.19,325.54,0.05,0.12,0.12,1.37
6/28/2013,22.08,71.75,102.87,346.54,324.58,0.17,0.39,0.37,1.37
6/28/2013 12:15 AM,21.92,71.46,102.86,311.73,307.88,0.18,0.40,0.38,1.37
6/28/2013 12:30 AM,21.94,71.49,102.86,14.86,5.48,0.08,0.18,0.10,1.14
6/28/2013 12:45 AM,21.68,71.02,102.85,310.14,295.64,0.09,0.19,0.18,0.92
6/28/2013 1:00 AM,21.61,70.90,102.84,357.65,16.63,0.06,0.12,0.09,1.37
6/28/2013 1:15 AM,21.56,70.80,102.85,257.17,230.23,0.16,0.35,0.35,1.37
6/28/2013 1:30 AM,21.50,70.69,102.85,284.02,272.29,0.14,0.32,0.32,1.83
6/28/2013 1:45 AM,21.47,70.65,102.85,320.46,0.00,0.00,0.00,0.00,0.00
6/28/2013 2:00 AM,21.41,70.54,102.84,331.75,319.80,0.13,0.29,0.28,0.92
6/28/2013 2:15 AM,21.36,70.45,102.84,285.72,266.46,0.16,0.37,0.35,1.37
6/28/2013 2:30 AM,21.32,70.38,102.84,266.60,264.39,0.17,0.38,0.37,1.14
6/28/2013 2:45 AM,21.37,70.46,102.84,244.56,243.64,0.40,0.88,0.81,1.60
6/28/2013 3:00 AM,21.29,70.32,102.83,267.16,242.48,0.18,0.40,0.39,1.60
6/28/2013 3:15 AM,21.37,70.46,102.83,226.40,217.74,0.30,0.66,0.64,1.60
6/28/2013 3:30 AM,21.41,70.54,102.84,183.22,198.44,0.16,0.36,0.35,1.37
6/28/2013 3:45 AM,21.56,70.81,102.85,268.44,236.19,0.08,0.17,0.09,1.37
6/28/2013 4:00 AM,21.70,71.06,102.86,311.58,269.69,0.16,0.35,0.34,1.60
6/28/2013 4:15 AM,21.78,71.21,102.87,272.08,257.91,0.19,0.42,0.26,1.37
6/28/2013 4:30 AM,21.84,71.32,102.88,240.21,220.29,0.42,0.94,0.83,4.12
6/28/2013 4:45 AM,21.99,71.59,102.89,226.10,224.89,0.67,1.49,1.38,2.98
6/28/2013 5:00 AM,21.97,71.55,102.90,227.21,228.02,0.66,1.47,1.42,2.98
6/28/2013 5:15 AM,21.88,71.39,102.89,220.59,218.75,0.59,1.31,1.26,2.75
6/28/2013 5:30 AM,21.87,71.37,102.89,231.27,227.84,0.65,1.46,1.36,2.98
6/28/2013 5:45 AM,21.92,71.46,102.89,218.04,220.63,0.80,1.80,1.69,3.43
6/28/2013 6:00 AM,21.90,71.42,102.89,219.32,217.76,0.79,1.77,1.69,2.98
6/28/2013 6:15 AM,21.87,71.36,102.89,261.55,251.42,0.31,0.70,0.65,2.29
6/28/2013 6:30 AM,21.90,71.43,102.89,208.72,210.62,0.70,1.57,1.52,2.75
6/28/2013 6:45 AM,21.87,71.37,102.89,216.15,215.93,0.86,1.92,1.88,2.75
6/28/2013 7:00 AM,21.91,71.44,102.89,215.86,214.85,1.05,2.34,2.29,3.66
6/28/2013 7:15 AM,21.99,71.58,102.90,228.64,227.39,0.86,1.93,1.83,3.66
6/28/2013 7:30 AM,22.07,71.73,102.90,220.66,219.96,1.26,2.82,2.68,5.27
6/28/2013 7:45 AM,22.09,71.76,102.90,230.89,231.15,1.37,3.05,2.94,5.27
6/28/2013 8:00 AM,22.14,71.85,102.92,211.84,213.42,0.92,2.07,1.98,4.12
6/28/2013 8:15 AM,22.17,71.91,102.96,220.39,223.39,0.83,1.86,1.69,3.66
6/28/2013 8:30 AM,22.16,71.89,103.06,241.83,232.28,0.58,1.30,0.99,2.75
6/28/2013 8:45 AM,22.41,72.34,103.19,239.91,227.98,0.56,1.26,0.86,3.66
6/28/2013 9:00 AM,22.73,72.91,102.57,243.49,247.16,0.62,1.39,1.11,3.89
6/28/2013 9:15 AM,22.86,73.14,102.46,260.87,257.52,0.36,0.82,0.75,2.29
6/28/2013 9:30 AM,23.18,73.73,102.20,252.40,252.52,0.86,1.92,1.74,4.12
6/28/2013 9:45 AM,23.54,74.38,102.09,235.87,233.64,1.09,2.45,2.22,5.27
6/28/2013 10:00 AM,24.08,75.35,101.99,228.05,227.89,1.77,3.95,3.79,6.64
6/28/2013 10:15 AM,24.94,76.89,101.54,229.45,228.50,1.75,3.92,3.50,8.93
6/28/2013 10:30 AM,25.44,77.78,88.76,257.06,255.83,1.23,2.75,2.39,6.41
6/28/2013 10:45 AM,25.81,78.45,83.12,261.39,259.58,1.11,2.48,2.14,6.87
6/28/2013 11:00 AM,26.05,78.90,82.99,250.85,249.52,1.69,3.77,3.47,9.39
6/28/2013 11:15 AM,26.64,79.96,85.08,250.90,251.47,2.32,5.20,4.89,11.22
6/28/2013 11:30 AM,27.41,81.33,99.70,234.86,234.17,2.52,5.64,5.25,10.30
6/28/2013 11:45 AM,27.65,81.77,100.29,241.44,243.05,2.06,4.61,4.35,11.68
6/28/2013 12:00 PM,28.19,82.73,99.84,233.94,229.55,1.88,4.20,3.85,10.53
6/28/2013 12:15 PM,27.91,82.24,100.17,244.77,238.43,1.68,3.75,3.40,9.62
6/28/2013 12:30 PM,27.58,81.64,100.48,249.08,247.69,1.27,2.84,2.68,7.10
6/28/2013 12:45 PM,27.72,81.90,100.40,239.97,239.17,1.60,3.57,3.41,7.10
6/28/2013 1:00 PM,27.50,81.51,100.64,239.39,239.15,1.24,2.78,2.62,6.41
6/28/2013 1:15 PM,27.84,82.12,100.50,227.80,226.68,1.45,3.24,3.02,6.41
6/28/2013 1:30 PM,27.99,82.39,100.45,218.02,216.48,1.28,2.86,2.76,6.41
6/28/2013 1:45 PM,27.99,82.39,100.58,226.51,225.08,0.89,1.98,1.82,3.89
6/28/2013 2:00 PM,28.32,82.97,100.49,225.98,231.44,1.03,2.30,2.07,5.72
6/28/2013 2:15 PM,28.05,82.49,100.80,326.50,282.24,0.42,0.93,0.59,4.58
6/28/2013 2:30 PM,27.77,81.99,100.99,347.46,302.13,0.04,0.09,0.08,1.37
6/28/2013 2:45 PM,27.98,82.36,100.91,280.35,263.84,0.35,0.78,0.70,3.43
6/28/2013 3:00 PM,28.32,82.98,100.32,255.45,255.76,1.24,2.78,2.45,7.79
6/28/2013 3:15 PM,27.89,82.19,100.18,266.36,300.57,0.31,0.70,0.30,5.72
6/28/2013 3:30 PM,26.40,79.52,101.06,261.16,243.95,0.69,1.55,1.30,6.41
6/28/2013 3:45 PM,24.64,76.36,102.18,197.11,193.78,1.33,2.98,2.70,7.56
6/28/2013 4:00 PM,24.45,76.01,101.74,293.78,232.39,0.42,0.95,0.44,3.89
6/28/2013 4:15 PM,24.05,75.28,102.11,85.28,139.57,0.18,0.39,0.29,1.60
6/28/2013 4:30 PM,23.67,74.60,102.50,208.08,181.26,0.36,0.81,0.63,2.98
6/28/2013 4:45 PM,24.02,75.23,102.51,291.80,277.61,0.39,0.88,0.74,2.52
6/28/2013 5:00 PM,24.81,76.66,102.12,243.02,229.11,0.73,1.64,1.30,4.58
6/28/2013 5:15 PM,26.99,80.58,99.06,235.42,236.55,1.20,2.67,2.22,7.10
6/28/2013 5:30 PM,27.43,81.37,76.49,263.04,257.68,1.06,2.37,1.90,6.87
6/28/2013 5:45 PM,27.07,80.73,72.58,281.44,263.65,0.60,1.34,0.80,5.27
6/28/2013 6:00 PM,26.42,79.55,87.12,6.11,315.53,0.14,0.31,0.19,2.29
6/28/2013 6:15 PM,25.86,78.54,99.39,174.00,222.49,0.13,0.30,0.16,1.83
6/28/2013 6:30 PM,25.39,77.70,100.89,83.33,208.65,0.02,0.05,0.04,1.60
6/28/2013 6:45 PM,26.04,78.87,99.14,238.76,242.14,0.43,0.96,0.85,2.29
6/28/2013 7:00 PM,26.61,79.90,93.61,239.44,242.56,0.63,1.41,1.25,3.66
6/28/2013 7:15 PM,26.60,79.88,91.45,322.65,307.46,0.23,0.52,0.37,4.58
6/28/2013 7:30 PM,26.19,79.14,95.07,334.48,334.60,0.15,0.34,0.28,1.83
6/28/2013 7:45 PM,26.01,78.83,82.80,291.48,285.98,0.27,0.60,0.46,2.52
6/28/2013 8:00 PM,25.03,77.06,84.11,291.40,299.13,0.09,0.20,0.19,1.14
6/28/2013 8:15 PM,23.53,74.35,85.73,340.75,340.66,0.24,0.53,0.52,1.60
6/28/2013 8:30 PM,22.73,72.91,84.01,65.98,70.28,0.11,0.24,0.12,1.14
6/28/2013 8:45 PM,22.43,72.37,77.47,24.51,30.84,0.20,0.44,0.42,1.60
6/28/2013 9:00 PM,22.03,71.66,77.46,48.85,40.62,0.20,0.44,0.42,1.37
6/28/2013 9:15 PM,21.43,70.57,77.19,22.26,18.76,0.03,0.07,0.06,0.92
6/28/2013 9:30 PM,21.05,69.90,77.76,357.14,271.33,0.03,0.06,0.06,0.92
6/28/2013 9:45 PM,20.64,69.15,78.12,308.91,323.47,0.09,0.20,0.17,0.92
6/28/2013 10:00 PM,20.45,68.81,78.07,1.82,359.48,0.19,0.43,0.39,1.14
6/28/2013 10:15 PM,20.26,68.47,77.70,41.29,32.99,0.04,0.10,0.08,0.92
6/28/2013 10:30 PM,20.13,68.23,77.59,22.53,19.19,0.22,0.49,0.40,1.60
6/28/2013 10:45 PM,19.79,67.63,77.52,34.35,38.36,0.13,0.28,0.27,1.83
6/28/2013 11:00 PM,19.58,67.25,77.94,52.13,57.50,0.41,0.92,0.90,2.52
6/28/2013 11:15 PM,19.45,67.00,78.14,15.08,14.56,0.15,0.34,0.30,1.60
6/28/2013 11:30 PM,19.47,67.05,78.59,316.04,321.07,0.00,0.00,0.00,0.23
6/28/2013 11:45 PM,19.51,67.12,78.18,3.59,1.52,0.06,0.12,0.11,0.92
6/29/2013,19.42,66.96,78.22,7.47,310.10,0.18,0.40,0.27,1.60
6/29/2013 12:15 AM,19.36,66.84,78.16,252.98,252.21,0.24,0.53,0.50,1.83
6/29/2013 12:30 AM,19.63,67.33,77.92,66.64,69.59,0.60,1.35,0.54,4.12
6/29/2013 12:45 AM,20.12,68.22,77.93,26.76,16.51,0.60,1.35,0.58,3.43
6/29/2013 1:00 AM,21.09,69.96,77.76,302.32,316.86,0.46,1.03,0.12,5.50
6/29/2013 1:15 AM,20.55,68.99,78.25,294.74,194.13,0.20,0.44,0.16,1.83
6/29/2013 1:30 AM,20.94,69.69,77.45,72.10,63.74,0.26,0.57,0.53,2.98
6/29/2013 1:45 AM,20.69,69.24,77.55,316.32,245.72,0.80,1.79,0.79,5.04
6/29/2013 2:00 AM,20.49,68.88,77.51,4.37,4.30,0.47,1.06,0.87,3.89
6/29/2013 2:15 AM,20.29,68.53,77.49,308.23,316.18,0.31,0.70,0.58,2.06
6/29/2013 2:30 AM,19.69,67.44,77.99,26.14,46.25,0.70,1.56,0.82,7.79
6/29/2013 2:45 AM,19.11,66.40,78.68,336.61,342.19,0.54,1.21,0.17,3.43
6/29/2013 3:00 AM,19.05,66.29,78.74,220.03,208.18,0.47,1.04,0.83,2.98
6/29/2013 3:15 AM,19.09,66.36,78.38,74.82,132.33,0.19,0.42,0.16,1.83
6/29/2013 3:30 AM,19.10,66.38,78.31,335.44,337.23,0.40,0.90,0.83,1.83
6/29/2013 3:45 AM,19.12,66.42,78.10,240.74,229.28,1.00,2.24,1.98,5.27
6/29/2013 4:00 AM,19.03,66.25,78.18,294.85,280.32,0.49,1.08,0.84,3.21
6/29/2013 4:15 AM,19.03,66.26,78.33,199.53,193.30,0.28,0.63,0.31,1.60
6/29/2013 4:30 AM,18.92,66.05,78.05,43.34,125.45,0.12,0.26,0.23,1.60
6/29/2013 4:45 AM,18.80,65.84,77.95,38.75,58.80,0.37,0.83,0.82,2.29
6/29/2013 5:00 AM,18.80,65.83,77.88,275.55,246.55,0.44,0.98,0.94,2.75
6/29/2013 5:15 AM,18.67,65.61,77.73,293.27,287.83,0.40,0.90,0.79,2.52
6/29/2013 5:30 AM,18.66,65.58,77.96,316.43,343.50,0.26,0.58,0.52,1.60
6/29/2013 5:45 AM,18.59,65.46,78.07,347.45,356.00,0.02,0.05,0.05,0.69
6/29/2013 6:00 AM,18.50,65.31,77.96,326.93,315.90,0.14,0.30,0.30,1.14
6/29/2013 6:15 AM,18.34,65.01,77.54,359.17,350.16,0.28,0.63,0.53,1.83
6/29/2013 6:30 AM,18.15,64.66,77.67,337.11,343.25,0.00,0.00,0.00,0.46
6/29/2013 6:45 AM,18.23,64.82,77.66,272.85,193.35,0.05,0.11,0.11,0.92
6/29/2013 7:00 AM,18.29,64.92,78.01,243.27,243.49,0.45,1.01,0.96,2.29
6/29/2013 7:15 AM,18.14,64.66,78.20,244.26,242.03,0.52,1.17,1.10,2.06
6/29/2013 7:30 AM,18.37,65.06,78.23,272.94,278.54,0.14,0.32,0.29,2.06
6/29/2013 7:45 AM,18.77,65.78,78.33,212.97,193.71,0.06,0.13,0.11,1.60
6/29/2013 8:00 AM,19.18,66.52,79.11,227.10,230.98,0.42,0.94,0.85,2.98
6/29/2013 8:15 AM,19.44,66.99,79.57,244.90,245.27,0.68,1.52,1.45,4.58
6/29/2013 8:30 AM,19.87,67.77,80.26,242.49,239.96,1.09,2.43,2.22,6.18
6/29/2013 8:45 AM,20.16,68.30,79.74,251.33,247.83,1.01,2.25,2.04,5.04
6/29/2013 9:00 AM,20.47,68.84,80.12,248.55,247.89,0.77,1.73,1.58,3.89
6/29/2013 9:15 AM,20.94,69.69,80.35,275.36,240.81,0.40,0.90,0.68,3.21
6/29/2013 9:30 AM,21.15,70.08,78.91,250.35,237.51,0.60,1.34,0.95,4.35
6/29/2013 9:45 AM,21.67,71.01,75.86,236.33,223.28,0.91,2.04,1.37,4.81
6/29/2013 10:00 AM,22.08,71.74,88.19,228.31,224.58,0.79,1.77,1.35,4.81
6/29/2013 10:15 AM,22.77,72.99,100.55,203.71,200.01,1.14,2.54,2.42,4.81
6/29/2013 10:30 AM,23.52,74.33,100.67,255.42,254.08,0.86,1.93,1.64,5.95
6/29/2013 10:45 AM,23.74,74.74,100.24,253.78,252.98,1.20,2.68,2.49,5.27
6/29/2013 11:00 AM,24.15,75.48,100.24,233.78,227.48,0.99,2.21,1.84,4.58
6/29/2013 11:15 AM,24.85,76.72,99.91,209.99,206.77,0.93,2.08,1.78,5.95
6/29/2013 11:30 AM,25.58,78.04,94.37,207.82,208.66,1.37,3.06,2.74,5.95
6/29/2013 11:45 AM,26.10,78.99,79.92,212.28,212.15,1.85,4.14,3.81,9.85
6/29/2013 12:00 PM,26.40,79.51,71.21,218.17,211.84,1.70,3.80,3.26,9.16
6/29/2013 12:15 PM,26.73,80.11,70.93,216.85,215.89,2.05,4.59,4.31,8.47
6/29/2013 12:30 PM,26.85,80.33,70.78,221.18,222.96,1.89,4.22,3.94,8.93
6/29/2013 12:45 PM,27.53,81.56,58.96,220.23,220.74,2.30,5.14,4.78,10.08
6/29/2013 1:00 PM,27.66,81.79,53.76,221.60,221.62,2.84,6.34,6.15,11.22
6/29/2013 1:15 PM,27.22,81.00,58.03,228.47,228.34,2.06,4.61,4.29,10.30
6/29/2013 1:30 PM,27.20,80.95,60.44,214.65,213.61,2.00,4.47,4.17,10.08
6/29/2013 1:45 PM,27.73,81.92,50.92,222.53,220.60,2.45,5.47,5.11,10.08
6/29/2013 2:00 PM,27.98,82.36,52.63,236.30,233.70,1.99,4.45,4.10,12.14
6/29/2013 2:15 PM,28.16,82.69,49.57,215.24,215.76,2.99,6.68,6.35,13.28
6/29/2013 2:30 PM,27.23,81.01,55.25,216.92,216.20,1.55,3.47,3.14,8.24
6/29/2013 2:45 PM,28.26,82.88,49.70,218.43,218.02,2.83,6.33,5.68,14.88
6/29/2013 3:00 PM,27.52,81.53,48.98,229.16,225.71,2.23,5.00,4.61,9.85
6/29/2013 3:15 PM,27.97,82.34,53.82,226.93,226.68,1.62,3.62,3.26,9.39
6/29/2013 3:30 PM,28.83,83.90,42.65,226.47,225.66,2.69,6.02,5.67,11.68
6/29/2013 3:45 PM,29.00,84.20,40.75,228.70,228.78,3.50,7.82,7.37,17.17
6/29/2013 4:00 PM,28.67,83.60,41.40,230.13,227.84,2.92,6.52,6.01,13.05
6/29/2013 4:15 PM,28.03,82.46,48.56,219.47,217.11,1.78,3.98,3.73,7.79
6/29/2013 4:30 PM,28.39,83.10,48.17,228.40,228.43,2.50,5.60,5.33,13.74
6/29/2013 4:45 PM,28.00,82.40,45.80,239.07,237.24,2.39,5.35,5.02,14.20
6/29/2013 5:00 PM,28.43,83.17,45.94,238.14,237.48,1.75,3.92,3.62,9.16
6/29/2013 5:15 PM,28.51,83.32,44.33,244.33,239.46,1.93,4.32,4.00,10.53
6/29/2013 5:30 PM,27.85,82.13,48.78,248.41,246.42,1.44,3.23,3.02,8.24
6/29/2013 5:45 PM,27.46,81.43,51.91,245.52,247.48,1.13,2.53,2.25,8.24
6/29/2013 6:00 PM,28.06,82.51,48.51,232.38,228.68,2.07,4.62,4.27,10.76
6/29/2013 6:15 PM,28.08,82.54,48.35,242.36,241.96,1.67,3.73,3.52,8.24
6/29/2013 6:30 PM,27.94,82.29,48.12,243.68,242.88,1.52,3.40,3.09,8.01
6/29/2013 6:45 PM,27.58,81.64,50.67,247.21,245.51,1.30,2.91,2.66,7.56
6/29/2013 7:00 PM,27.39,81.31,52.12,244.73,243.93,1.11,2.48,2.36,5.50
6/29/2013 7:15 PM,26.99,80.58,64.04,254.41,249.65,0.72,1.61,1.51,3.89
6/29/2013 7:30 PM,26.50,79.69,77.84,273.20,271.40,0.48,1.06,1.03,2.52
6/29/2013 7:45 PM,25.73,78.31,93.82,307.33,304.68,0.01,0.03,0.03,0.92
6/29/2013 8:00 PM,24.54,76.17,85.21,11.51,3.38,0.20,0.44,0.43,1.37
6/29/2013 8:15 PM,23.62,74.51,85.29,19.53,8.09,0.23,0.50,0.48,1.37
6/29/2013 8:30 PM,23.19,73.75,82.17,18.81,15.36,0.10,0.22,0.20,0.92
6/29/2013 8:45 PM,22.76,72.96,81.65,34.58,38.51,0.06,0.14,0.13,1.14
6/29/2013 9:00 PM,22.03,71.65,82.09,55.31,52.23,0.22,0.49,0.46,2.29
6/29/2013 9:15 PM,21.66,70.99,84.54,50.52,50.51,0.30,0.68,0.64,1.83
6/29/2013 9:30 PM,21.25,70.24,89.93,54.52,57.79,0.17,0.38,0.34,1.60
6/29/2013 9:45 PM,20.89,69.60,92.60,18.47,19.50,0.15,0.33,0.31,1.14
6/29/2013 10:00 PM,20.67,69.21,93.75,32.61,31.60,0.24,0.54,0.50,1.37
6/29/2013 10:15 PM,20.25,68.45,97.54,34.82,32.03,0.24,0.53,0.44,1.37
6/29/2013 10:30 PM,19.97,67.94,101.09,34.86,41.34,0.24,0.53,0.50,1.60
6/29/2013 10:45 PM,19.79,67.62,101.40,22.75,30.78,0.02,0.04,0.04,0.69
6/29/2013 11:00 PM,19.62,67.31,101.49,8.85,357.07,0.11,0.25,0.25,0.92
6/29/2013 11:15 PM,19.58,67.24,101.66,356.69,356.69,0.00,0.00,0.00,0.23
6/29/2013 11:30 PM,19.63,67.33,101.65,356.73,356.71,0.06,0.14,0.14,1.14
6/29/2013 11:45 PM,19.36,66.86,101.90,347.60,350.33,0.11,0.25,0.25,1.14
6/30/2013,19.23,66.61,102.03,334.03,329.97,0.06,0.14,0.14,0.92
6/30/2013 12:15 AM,19.08,66.34,102.00,335.22,345.69,0.10,0.23,0.22,1.14
6/30/2013 12:30 AM,19.06,66.30,101.75,4.78,354.85,0.15,0.34,0.33,1.14
6/30/2013 12:45 AM,19.11,66.39,102.08,9.98,16.87,0.03,0.07,0.07,0.92
6/30/2013 1:00 AM,19.21,66.59,102.24,337.33,341.60,0.00,0.01,0.01,0.46
6/30/2013 1:15 AM,19.34,66.81,102.29,29.54,56.17,0.17,0.38,0.25,1.37
6/30/2013 1:30 AM,19.18,66.53,102.34,348.04,351.84,0.19,0.42,0.38,1.37
6/30/2013 1:45 AM,19.07,66.32,102.20,35.33,44.32,0.32,0.71,0.67,2.06
6/30/2013 2:00 AM,18.88,65.98,102.24,27.30,21.98,0.01,0.02,0.02,0.69
6/30/2013 2:15 AM,18.74,65.73,102.26,37.19,42.78,0.27,0.61,0.56,2.06
6/30/2013 2:30 AM,18.47,65.24,102.26,359.50,356.25,0.10,0.23,0.23,1.14
6/30/2013 2:45 AM,18.37,65.07,102.07,354.45,359.94,0.15,0.33,0.32,1.14
6/30/2013 3:00 AM,18.24,64.84,99.94,26.39,36.37,0.08,0.18,0.17,1.14
6/30/2013 3:15 AM,18.30,64.94,90.53,299.84,238.07,0.29,0.64,0.60,1.83
6/30/2013 3:30 AM,18.31,64.95,88.36,340.71,325.03,0.37,0.82,0.68,1.83
6/30/2013 3:45 AM,18.38,65.08,88.64,27.30,26.31,0.19,0.42,0.39,1.60
6/30/2013 4:00 AM,18.39,65.11,89.43,17.13,20.24,0.16,0.36,0.34,1.14
6/30/2013 4:15 AM,18.25,64.85,89.78,312.88,325.68,0.11,0.24,0.23,1.37
6/30/2013 4:30 AM,18.30,64.95,88.84,301.11,0.00,0.00,0.00,0.00,0.00
6/30/2013 4:45 AM,18.27,64.89,88.25,314.94,298.93,0.12,0.27,0.26,1.14
6/30/2013 5:00 AM,18.21,64.78,88.60,270.34,244.47,0.43,0.97,0.60,3.43
6/30/2013 5:15 AM,18.18,64.73,88.15,325.20,350.62,0.23,0.51,0.19,2.06
6/30/2013 5:30 AM,18.05,64.48,88.71,322.87,315.46,0.11,0.25,0.24,1.37
6/30/2013 5:45 AM,17.89,64.20,88.44,27.93,21.51,0.31,0.70,0.54,1.60
6/30/2013 6:00 AM,17.65,63.77,88.46,354.24,10.25,0.13,0.30,0.28,1.37
6/30/2013 6:15 AM,17.59,63.67,88.33,16.77,0.00,0.00,0.00,0.00,0.00
6/30/2013 6:30 AM,17.48,63.46,88.09,119.30,0.00,0.00,0.00,0.00,0.00
6/30/2013 6:45 AM,17.54,63.58,88.17,23.52,50.13,0.02,0.05,0.05,0.92
6/30/2013 7:00 AM,17.58,63.64,87.41,22.77,0.00,0.00,0.00,0.00,0.00
6/30/2013 7:15 AM,17.83,64.10,87.09,9.11,0.00,0.00,0.00,0.00,0.00
6/30/2013 7:30 AM,18.21,64.78,87.88,9.68,0.00,0.00,0.00,0.00,0.00
6/30/2013 7:45 AM,18.73,65.71,86.34,21.65,0.00,0.00,0.00,0.00,0.00
6/30/2013 8:00 AM,19.16,66.49,86.87,275.11,0.00,0.00,0.00,0.00,0.00
6/30/2013 8:15 AM,19.93,67.87,85.17,226.10,248.24,0.11,0.25,0.24,1.14
6/30/2013 8:30 AM,20.57,69.02,84.82,238.23,245.47,0.35,0.78,0.71,2.06
6/30/2013 8:45 AM,21.21,70.18,85.83,185.21,166.07,0.40,0.88,0.71,2.98
6/30/2013 9:00 AM,21.68,71.02,89.44,209.50,216.41,0.60,1.33,1.13,3.43
6/30/2013 9:15 AM,22.20,71.97,93.22,227.09,226.75,0.40,0.89,0.75,3.21
6/30/2013 9:30 AM,22.73,72.91,89.90,231.59,239.33,0.57,1.28,0.99,3.43
6/30/2013 9:45 AM,23.33,73.99,82.51,225.27,223.17,0.92,2.07,1.81,5.04
6/30/2013 10:00 AM,23.72,74.69,75.98,214.59,220.43,0.76,1.69,1.47,4.81
6/30/2013 10:15 AM,24.36,75.85,71.57,186.27,197.55,1.01,2.26,1.99,6.18
6/30/2013 10:30 AM,24.88,76.79,67.49,200.06,199.52,1.21,2.70,2.33,5.50
6/30/2013 10:45 AM,25.16,77.28,61.49,231.99,236.50,1.05,2.34,1.92,5.95
6/30/2013 11:00 AM,25.69,78.24,58.73,178.12,174.43,0.91,2.05,1.65,5.04
6/30/2013 11:15 AM,25.90,78.62,56.85,164.41,155.84,1.08,2.42,1.62,5.27
6/30/2013 11:30 AM,26.18,79.12,57.34,203.67,205.38,1.15,2.56,2.38,6.41
6/30/2013 11:45 AM,26.81,80.25,53.47,232.56,230.72,2.04,4.56,4.31,9.39
6/30/2013 12:00 PM,27.24,81.03,48.69,219.30,219.99,2.35,5.26,4.85,10.08
6/30/2013 12:15 PM,27.27,81.09,45.21,223.50,221.95,2.07,4.63,4.11,9.62
6/30/2013 12:30 PM,27.56,81.61,43.83,215.57,214.79,1.95,4.36,3.61,9.62
6/30/2013 12:45 PM,27.44,81.39,42.91,203.07,203.88,1.60,3.58,3.25,10.76
6/30/2013 1:00 PM,27.24,81.02,47.69,199.07,196.95,1.85,4.14,3.95,8.93
6/30/2013 1:15 PM,27.95,82.31,42.92,190.96,193.09,1.47,3.28,2.64,10.53
6/30/2013 1:30 PM,28.25,82.85,38.21,213.81,220.37,2.39,5.35,4.41,10.53
6/30/2013 1:45 PM,28.63,83.53,38.04,203.69,206.27,1.85,4.14,3.57,10.53
6/30/2013 2:00 PM,28.67,83.61,37.44,229.48,228.09,2.39,5.33,5.01,11.68
6/30/2013 2:15 PM,28.97,84.15,35.80,216.61,214.26,2.13,4.77,4.35,9.85
6/30/2013 2:30 PM,28.88,83.98,35.05,224.01,222.72,2.73,6.10,5.87,11.68
6/30/2013 2:45 PM,28.72,83.69,36.58,248.80,249.36,1.82,4.07,3.63,8.93
6/30/2013 3:00 PM,28.19,82.74,40.10,242.78,241.08,2.08,4.66,4.29,11.91
6/30/2013 3:15 PM,27.47,81.44,49.25,267.04,248.11,1.13,2.52,2.24,7.56
6/30/2013 3:30 PM,27.69,81.84,51.60,277.68,270.18,0.76,1.71,1.57,5.27
6/30/2013 3:45 PM,27.47,81.44,49.24,268.71,256.31,0.87,1.95,1.77,6.64
6/30/2013 4:00 PM,28.14,82.65,45.53,244.08,240.83,1.84,4.12,3.84,7.33
6/30/2013 4:15 PM,28.51,83.32,38.31,250.19,248.01,1.30,2.90,2.60,7.56
6/30/2013 4:30 PM,28.65,83.57,36.49,248.77,244.78,1.35,3.01,2.71,9.16
6/30/2013 4:45 PM,28.43,83.18,37.28,258.02,250.74,1.28,2.86,2.46,8.24
6/30/2013 5:00 PM,28.55,83.39,35.55,248.70,242.70,1.28,2.87,2.57,8.47
6/30/2013 5:15 PM,28.32,82.97,37.00,290.52,265.97,0.97,2.17,1.91,6.18
6/30/2013 5:30 PM,28.69,83.64,36.25,248.13,243.10,1.45,3.25,3.03,7.33
6/30/2013 5:45 PM,28.15,82.66,37.16,255.62,250.70,1.71,3.82,3.41,10.30
6/30/2013 6:00 PM,27.69,81.85,43.59,266.42,264.01,0.79,1.78,1.58,7.56
6/30/2013 6:15 PM,27.87,82.16,42.11,256.06,257.26,0.85,1.90,1.75,5.50
6/30/2013 6:30 PM,27.68,81.82,42.49,254.51,251.40,0.63,1.40,1.19,5.50
6/30/2013 6:45 PM,27.15,80.87,47.59,279.60,261.48,0.53,1.19,0.92,7.10
6/30/2013 7:00 PM,26.43,79.58,56.86,334.47,313.97,0.21,0.48,0.27,4.12
6/30/2013 7:15 PM,25.84,78.51,78.58,28.66,20.52,0.09,0.20,0.08,1.83
6/30/2013 7:30 PM,25.29,77.52,97.36,165.45,186.53,0.06,0.13,0.03,1.83
6/30/2013 7:45 PM,24.87,76.77,100.05,254.59,266.58,0.30,0.67,0.64,2.29
6/30/2013 8:00 PM,24.62,76.31,100.02,287.92,287.63,0.13,0.28,0.24,1.60
6/30/2013 8:15 PM,23.67,74.61,100.49,313.16,316.36,0.39,0.88,0.81,1.60
6/30/2013 8:30 PM,22.38,72.28,101.04,348.73,348.50,0.43,0.96,0.83,1.83
6/30/2013 8:45 PM,22.22,72.00,101.25,18.74,30.01,0.32,0.71,0.59,1.60
6/30/2013 9:00 PM,21.52,70.74,101.38,323.60,349.79,0.32,0.73,0.59,2.06
6/30/2013 9:15 PM,21.61,70.90,101.54,9.01,7.38,0.12,0.26,0.26,1.14
6/30/2013 9:30 PM,21.15,70.06,101.72,326.93,326.96,0.11,0.24,0.22,0.92
6/30/2013 9:45 PM,20.85,69.53,101.86,9.67,33.28,0.34,0.76,0.54,2.06
6/30/2013 10:00 PM,20.70,69.25,101.93,7.04,12.53,0.35,0.79,0.71,1.83
6/30/2013 10:15 PM,20.48,68.86,102.04,5.17,13.95,0.35,0.78,0.54,1.83
6/30/2013 10:30 PM,20.20,68.36,102.13,260.35,251.42,0.24,0.53,0.34,1.37
6/30/2013 10:45 PM,20.14,68.25,93.55,16.97,16.47,0.34,0.76,0.62,1.83
6/30/2013 11:00 PM,19.73,67.52,91.27,31.85,8.16,0.21,0.47,0.28,1.37
6/30/2013 11:15 PM,19.86,67.75,91.66,14.22,9.28,0.09,0.21,0.20,1.14
6/30/2013 11:30 PM,19.77,67.59,93.10,32.27,34.88,0.31,0.69,0.59,2.29
6/30/2013 11:45 PM,19.79,67.63,93.01,237.35,238.68,1.24,2.76,2.66,9.85