,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2013,20.90,69.62,91.11,233.73,234.96,1.52,3.39,3.19,8.93
7/1/2013 12:15 AM,21.30,70.33,91.20,267.41,254.11,1.01,2.25,1.87,10.99
7/1/2013 12:30 AM,21.38,70.48,89.27,253.52,246.69,1.33,2.97,2.65,9.85
7/1/2013 12:45 AM,20.99,69.78,88.65,231.15,221.95,1.36,3.03,2.56,7.10
7/1/2013 1:00 AM,19.82,67.68,89.52,158.57,154.89,2.79,6.24,5.46,16.72
7/1/2013 1:15 AM,18.18,64.72,90.82,196.26,198.17,2.82,6.31,5.59,19.01
7/1/2013 1:30 AM,17.86,64.14,89.73,46.47,47.24,1.12,2.50,1.75,7.33
7/1/2013 1:45 AM,17.40,63.32,88.19,14.35,21.19,0.61,1.37,0.86,3.89
7/1/2013 2:00 AM,17.48,63.47,101.72,60.16,76.48,0.70,1.57,0.83,5.04
7/1/2013 2:15 AM,17.80,64.05,102.53,177.36,186.79,1.14,2.55,1.65,7.10
7/1/2013 2:30 AM,17.83,64.10,102.55,101.09,105.64,0.25,0.55,0.40,1.83
7/1/2013 2:45 AM,17.65,63.78,102.55,54.23,62.95,0.26,0.59,0.44,2.06
7/1/2013 3:00 AM,17.67,63.81,102.55,341.00,344.62,0.23,0.52,0.16,1.83
7/1/2013 3:15 AM,17.71,63.88,102.56,287.25,288.11,0.53,1.19,0.63,2.98
7/1/2013 3:30 AM,17.64,63.76,102.55,285.45,258.87,0.61,1.37,1.08,3.43
7/1/2013 3:45 AM,17.44,63.40,102.55,328.83,316.88,0.50,1.11,0.74,2.29
7/1/2013 4:00 AM,17.36,63.25,102.54,42.94,22.94,0.29,0.66,0.46,2.29
7/1/2013 4:15 AM,17.10,62.78,102.53,53.28,56.89,0.46,1.02,0.87,2.75
7/1/2013 4:30 AM,16.98,62.57,102.52,9.74,23.72,0.57,1.28,0.98,3.66
7/1/2013 4:45 AM,16.76,62.16,102.51,50.09,47.72,0.28,0.63,0.50,2.52
7/1/2013 5:00 AM,16.79,62.22,102.51,286.49,257.78,0.31,0.70,0.57,2.29
7/1/2013 5:15 AM,16.71,62.07,102.50,352.84,340.12,0.25,0.57,0.24,2.06
7/1/2013 5:30 AM,16.69,62.04,102.50,35.85,38.61,0.31,0.69,0.61,1.83
7/1/2013 5:45 AM,16.52,61.73,102.49,323.35,286.84,0.01,0.03,0.03,0.69
7/1/2013 6:00 AM,16.50,61.69,102.49,20.63,48.77,0.30,0.67,0.61,1.83
7/1/2013 6:15 AM,16.41,61.54,102.49,17.37,16.00,0.26,0.58,0.50,1.83
7/1/2013 6:30 AM,16.56,61.80,102.49,281.32,269.85,0.67,1.49,1.16,2.75
7/1/2013 6:45 AM,16.87,62.36,102.52,200.58,219.34,0.07,0.15,0.10,1.60
7/1/2013 7:00 AM,17.16,62.89,102.54,196.86,201.03,0.32,0.71,0.66,2.75
7/1/2013 7:15 AM,17.38,63.28,102.56,222.75,210.97,0.09,0.19,0.15,1.14
7/1/2013 7:30 AM,17.70,63.87,102.58,82.22,73.97,0.13,0.29,0.28,2.06
7/1/2013 7:45 AM,17.99,64.39,102.60,69.30,36.08,0.19,0.42,0.22,2.06
7/1/2013 8:00 AM,18.10,64.59,102.61,74.66,75.33,0.53,1.19,1.10,2.52
7/1/2013 8:15 AM,18.35,65.03,102.63,148.88,145.01,0.31,0.68,0.51,2.06
7/1/2013 8:30 AM,18.58,65.44,102.66,164.72,175.00,0.54,1.20,0.85,3.21
7/1/2013 8:45 AM,18.68,65.62,102.67,231.35,231.73,0.83,1.86,1.78,2.98
7/1/2013 9:00 AM,18.93,66.07,102.70,198.10,200.75,0.70,1.57,1.51,2.98
7/1/2013 9:15 AM,19.36,66.84,102.84,196.65,197.05,0.82,1.83,1.79,4.12
7/1/2013 9:30 AM,19.90,67.82,102.54,226.71,226.41,0.84,1.89,1.79,3.89
7/1/2013 9:45 AM,20.64,69.15,96.84,206.81,213.04,1.02,2.28,2.04,5.04
7/1/2013 10:00 AM,21.04,69.87,99.37,209.31,210.06,1.07,2.38,2.27,4.81
7/1/2013 10:15 AM,21.70,71.07,90.48,226.52,223.30,0.97,2.16,2.07,4.58
7/1/2013 10:30 AM,22.01,71.62,91.35,245.89,245.91,0.99,2.21,2.00,5.72
7/1/2013 10:45 AM,22.73,72.91,95.76,184.94,169.14,0.66,1.48,0.86,3.89
7/1/2013 11:00 AM,23.03,73.45,93.46,231.55,238.50,1.07,2.39,2.07,6.18
7/1/2013 11:15 AM,23.45,74.22,85.56,258.15,264.09,0.86,1.92,1.31,7.10
7/1/2013 11:30 AM,23.93,75.08,84.57,206.39,207.64,1.05,2.35,2.03,4.81
7/1/2013 11:45 AM,24.46,76.02,82.45,198.32,197.19,1.56,3.49,3.31,6.41
7/1/2013 12:00 PM,24.90,76.83,80.25,190.48,190.86,1.08,2.43,1.94,7.33
7/1/2013 12:15 PM,24.94,76.90,83.70,229.17,228.37,1.38,3.10,2.62,8.01
7/1/2013 12:30 PM,25.38,77.68,80.76,221.63,216.18,1.51,3.38,2.88,7.10
7/1/2013 12:45 PM,25.69,78.24,81.45,189.49,193.25,1.34,3.00,2.50,5.72
7/1/2013 1:00 PM,25.51,77.91,84.90,216.46,212.06,1.05,2.35,1.70,5.27
7/1/2013 1:15 PM,25.82,78.48,83.60,224.20,245.12,0.90,2.01,1.25,4.81
7/1/2013 1:30 PM,26.45,79.61,80.48,140.22,140.38,1.41,3.16,2.03,6.87
7/1/2013 1:45 PM,26.65,79.98,75.11,182.26,186.38,1.58,3.53,3.09,8.70
7/1/2013 2:00 PM,26.73,80.11,76.89,224.99,226.50,1.85,4.13,3.77,9.16
7/1/2013 2:15 PM,26.73,80.11,76.44,225.42,239.02,1.29,2.89,2.47,8.47
7/1/2013 2:30 PM,25.73,78.32,93.89,277.22,272.58,1.11,2.49,2.19,7.33
7/1/2013 2:45 PM,25.01,77.02,100.49,225.56,220.69,1.55,3.46,2.98,7.56
7/1/2013 3:00 PM,22.17,71.91,101.70,121.94,119.61,2.36,5.28,4.62,13.28
7/1/2013 3:15 PM,19.47,67.04,102.33,84.57,84.19,2.65,5.93,5.39,13.97
7/1/2013 3:30 PM,19.99,67.99,102.64,48.74,60.73,1.62,3.62,3.10,9.39
7/1/2013 3:45 PM,21.24,70.23,102.79,61.38,65.43,1.68,3.75,3.35,9.85
7/1/2013 4:00 PM,21.38,70.48,102.66,23.42,30.59,0.85,1.91,1.48,5.50
7/1/2013 4:15 PM,21.76,71.17,101.91,56.10,60.97,1.53,3.43,3.17,7.79
7/1/2013 4:30 PM,22.41,72.34,101.03,33.32,44.34,0.77,1.73,1.37,5.95
7/1/2013 4:45 PM,22.62,72.71,100.52,53.00,58.23,1.50,3.35,2.99,9.39
7/1/2013 5:00 PM,23.17,73.70,100.30,17.90,10.87,0.89,2.00,1.69,7.10
7/1/2013 5:15 PM,23.49,74.29,99.92,28.46,25.24,0.67,1.49,1.06,3.89
7/1/2013 5:30 PM,23.70,74.65,99.87,7.91,14.30,0.43,0.96,0.72,4.35
7/1/2013 5:45 PM,24.11,75.39,98.33,34.96,34.40,0.61,1.36,1.05,5.27
7/1/2013 6:00 PM,24.12,75.42,98.99,92.25,91.93,0.48,1.07,0.73,3.66
7/1/2013 6:15 PM,24.15,75.47,100.43,41.45,55.67,0.64,1.43,0.99,4.81
7/1/2013 6:30 PM,24.51,76.12,100.52,110.86,120.76,0.88,1.96,1.74,5.04
7/1/2013 6:45 PM,24.32,75.78,100.67,96.07,97.15,0.92,2.05,1.79,5.72
7/1/2013 7:00 PM,24.00,75.20,100.96,23.09,85.23,0.48,1.08,0.66,6.64
7/1/2013 7:15 PM,23.78,74.81,101.19,16.61,28.33,0.32,0.72,0.55,3.21
7/1/2013 7:30 PM,22.94,73.29,101.74,359.33,353.23,0.31,0.70,0.65,1.37
7/1/2013 7:45 PM,22.69,72.83,101.89,44.59,46.54,0.38,0.85,0.79,2.52
7/1/2013 8:00 PM,22.33,72.20,102.10,17.97,14.66,0.49,1.09,0.98,2.75
7/1/2013 8:15 PM,22.33,72.19,102.17,1.93,1.53,0.28,0.63,0.58,1.83
7/1/2013 8:30 PM,22.40,72.31,102.19,12.58,38.18,0.12,0.27,0.17,1.60
7/1/2013 8:45 PM,22.25,72.04,102.32,48.24,53.37,0.51,1.15,0.98,2.98
7/1/2013 9:00 PM,21.76,71.18,102.44,329.32,335.62,0.31,0.69,0.61,2.29
7/1/2013 9:15 PM,21.59,70.86,102.54,344.74,353.54,0.33,0.74,0.47,2.06
7/1/2013 9:30 PM,21.60,70.88,102.58,25.09,35.59,0.46,1.02,0.84,3.21
7/1/2013 9:45 PM,21.53,70.75,102.60,0.32,27.71,0.51,1.13,0.74,3.43
7/1/2013 10:00 PM,21.68,71.02,102.61,79.81,73.96,0.41,0.91,0.78,2.98
7/1/2013 10:15 PM,21.33,70.40,102.60,14.88,357.90,0.39,0.88,0.71,1.83
7/1/2013 10:30 PM,21.20,70.16,102.64,23.94,19.85,0.24,0.54,0.48,1.14
7/1/2013 10:45 PM,20.97,69.75,102.67,328.09,330.67,0.20,0.44,0.43,1.37
7/1/2013 11:00 PM,20.91,69.64,102.69,19.79,7.05,0.12,0.28,0.26,1.37
7/1/2013 11:15 PM,20.97,69.75,102.71,287.29,247.51,0.88,1.97,1.41,7.10
7/1/2013 11:30 PM,21.11,69.99,102.73,318.89,314.69,0.26,0.59,0.28,2.98
7/1/2013 11:45 PM,21.09,69.96,102.73,64.23,64.34,0.67,1.49,1.48,2.75
7/2/2013,20.93,69.68,102.74,42.88,51.57,0.29,0.66,0.63,2.98
7/2/2013 12:15 AM,20.77,69.39,102.73,42.42,52.45,0.26,0.58,0.55,2.98
7/2/2013 12:30 AM,20.85,69.53,102.74,259.22,54.93,0.33,0.75,0.11,2.52
7/2/2013 12:45 AM,20.64,69.15,102.74,330.86,328.81,0.44,0.97,0.90,2.06
7/2/2013 1:00 AM,20.61,69.09,102.74,38.65,55.60,0.23,0.51,0.44,1.83
7/2/2013 1:15 AM,20.57,69.02,102.74,353.47,314.24,0.27,0.61,0.40,2.06
7/2/2013 1:30 AM,20.60,69.09,102.75,304.30,279.98,0.26,0.58,0.29,2.98
7/2/2013 1:45 AM,20.59,69.06,102.75,303.51,295.29,0.24,0.54,0.34,1.60
7/2/2013 2:00 AM,20.65,69.16,102.76,30.70,53.14,0.56,1.24,0.57,2.52
7/2/2013 2:15 AM,20.60,69.08,102.76,51.42,46.21,0.36,0.80,0.57,2.06
7/2/2013 2:30 AM,20.65,69.17,102.76,56.40,57.76,0.28,0.63,0.55,1.83
7/2/2013 2:45 AM,20.48,68.87,102.75,331.28,325.39,0.26,0.57,0.53,1.37
7/2/2013 3:00 AM,20.41,68.73,102.75,279.18,260.36,0.43,0.97,0.85,2.52
7/2/2013 3:15 AM,20.36,68.65,102.75,243.23,254.02,0.44,0.98,0.83,3.21
7/2/2013 3:30 AM,20.25,68.45,102.74,291.26,288.66,0.46,1.03,0.92,2.75
7/2/2013 3:45 AM,20.13,68.23,102.75,303.72,291.07,0.12,0.26,0.25,1.83
7/2/2013 4:00 AM,19.92,67.85,102.74,333.03,327.93,0.25,0.56,0.46,1.83
7/2/2013 4:15 AM,19.80,67.65,102.73,275.03,259.01,0.36,0.80,0.70,2.75
7/2/2013 4:30 AM,19.64,67.36,102.71,275.02,257.49,0.29,0.65,0.58,2.98
7/2/2013 4:45 AM,19.55,67.18,102.70,256.19,250.65,0.45,1.00,0.92,3.89
7/2/2013 5:00 AM,19.59,67.27,102.70,229.80,219.56,0.33,0.73,0.66,2.52
7/2/2013 5:15 AM,19.55,67.20,102.70,86.44,87.38,0.49,1.10,0.78,2.75
7/2/2013 5:30 AM,19.42,66.95,102.69,12.97,27.56,0.60,1.34,0.80,3.21
7/2/2013 5:45 AM,19.50,67.10,102.69,124.12,132.68,0.47,1.06,0.91,3.21
7/2/2013 6:00 AM,19.61,67.29,102.69,60.51,68.13,0.61,1.37,1.10,4.58
7/2/2013 6:15 AM,19.49,67.08,102.69,11.08,16.31,0.57,1.28,0.78,4.35
7/2/2013 6:30 AM,19.36,66.85,102.69,338.00,335.68,0.31,0.69,0.59,1.60
7/2/2013 6:45 AM,19.24,66.63,102.69,350.99,5.57,0.13,0.30,0.26,1.37
7/2/2013 7:00 AM,19.29,66.72,102.70,11.79,12.92,0.22,0.49,0.42,1.60
7/2/2013 7:15 AM,19.45,67.01,102.71,316.82,356.02,0.06,0.13,0.09,1.14
7/2/2013 7:30 AM,19.60,67.28,102.72,21.95,22.91,0.09,0.20,0.15,1.14
7/2/2013 7:45 AM,19.72,67.50,102.73,91.11,135.54,0.17,0.38,0.34,1.83
7/2/2013 8:00 AM,19.91,67.83,89.04,266.07,261.07,0.57,1.28,1.23,2.52
7/2/2013 8:15 AM,19.98,67.96,79.64,314.29,310.66,0.14,0.31,0.27,1.14
7/2/2013 8:30 AM,20.32,68.58,79.90,274.20,258.91,0.30,0.67,0.59,2.52
7/2/2013 8:45 AM,20.53,68.95,80.57,256.96,253.80,0.56,1.26,1.15,3.21
7/2/2013 9:00 AM,20.83,69.49,78.43,221.67,238.73,0.77,1.73,1.42,4.35
7/2/2013 9:15 AM,21.11,69.99,88.91,248.27,253.57,0.57,1.29,0.90,3.89
7/2/2013 9:30 AM,21.22,70.20,91.11,247.34,249.14,0.60,1.33,1.21,3.66
7/2/2013 9:45 AM,21.19,70.14,97.02,239.36,243.61,0.68,1.52,1.25,4.12
7/2/2013 10:00 AM,21.63,70.94,98.53,226.07,220.31,0.67,1.51,0.93,3.66
7/2/2013 10:15 AM,21.88,71.39,98.96,274.87,265.83,0.38,0.86,0.44,2.98
7/2/2013 10:30 AM,22.46,72.43,99.56,146.82,144.05,0.84,1.88,1.69,4.35
7/2/2013 10:45 AM,22.29,72.13,101.06,254.23,258.45,0.67,1.50,0.89,3.43
7/2/2013 11:00 AM,22.44,72.40,100.91,283.55,272.60,0.40,0.88,0.49,3.43
7/2/2013 11:15 AM,23.04,73.48,100.72,226.91,214.28,0.43,0.97,0.52,2.98
7/2/2013 11:30 AM,23.89,75.00,100.20,138.11,152.51,0.71,1.58,0.67,5.50
7/2/2013 11:45 AM,23.88,74.98,100.52,263.92,260.08,0.87,1.95,1.63,4.35
7/2/2013 12:00 PM,24.29,75.72,100.53,248.12,242.92,1.13,2.52,2.19,6.64
7/2/2013 12:15 PM,25.31,77.56,99.84,225.23,226.20,2.12,4.74,4.33,9.85
7/2/2013 12:30 PM,25.36,77.65,99.07,236.43,230.21,1.87,4.19,3.72,8.47
7/2/2013 12:45 PM,25.45,77.81,90.84,235.98,227.69,1.45,3.25,2.93,7.56
7/2/2013 1:00 PM,25.51,77.92,84.24,241.86,238.27,1.40,3.12,2.91,8.47
7/2/2013 1:15 PM,25.98,78.76,82.37,227.40,230.90,2.17,4.86,4.58,9.85
7/2/2013 1:30 PM,25.83,78.49,82.21,232.57,228.70,2.13,4.77,4.46,10.99
7/2/2013 1:45 PM,25.37,77.66,85.61,233.85,233.38,1.67,3.74,3.54,7.10
7/2/2013 2:00 PM,25.64,78.15,87.88,202.24,204.48,1.13,2.54,2.30,5.04
7/2/2013 2:15 PM,25.81,78.47,86.99,187.60,183.60,1.43,3.20,2.77,7.33
7/2/2013 2:30 PM,25.59,78.06,83.52,143.17,144.24,2.11,4.72,3.80,12.59
7/2/2013 2:45 PM,24.36,75.85,84.02,138.62,140.36,1.85,4.13,3.70,10.53
7/2/2013 3:00 PM,25.18,77.33,85.64,119.83,118.11,1.89,4.22,3.44,9.62
7/2/2013 3:15 PM,25.91,78.65,84.98,141.98,131.86,1.77,3.97,3.16,8.47
7/2/2013 3:30 PM,26.01,78.82,86.75,123.53,127.80,1.76,3.94,3.16,8.01
7/2/2013 3:45 PM,26.29,79.32,84.64,127.61,128.38,1.78,3.97,3.46,10.53
7/2/2013 4:00 PM,26.69,80.05,75.68,156.08,152.44,1.50,3.36,2.89,8.24
7/2/2013 4:15 PM,26.83,80.29,81.98,165.15,170.27,2.08,4.66,3.47,9.85
7/2/2013 4:30 PM,26.56,79.81,88.63,151.58,150.28,1.77,3.95,3.46,8.47
7/2/2013 4:45 PM,26.39,79.50,85.75,122.54,120.97,1.52,3.40,2.83,8.01
7/2/2013 5:00 PM,26.74,80.14,83.27,145.76,151.01,1.48,3.31,2.00,9.16
7/2/2013 5:15 PM,26.85,80.32,79.42,140.01,135.67,1.46,3.27,2.72,8.47
7/2/2013 5:30 PM,26.82,80.28,79.50,100.24,113.97,0.97,2.17,1.03,8.01
7/2/2013 5:45 PM,26.91,80.43,80.65,111.62,103.18,1.28,2.87,1.61,8.24
7/2/2013 6:00 PM,25.98,78.77,92.54,63.21,66.21,1.28,2.87,2.53,8.70
7/2/2013 6:15 PM,26.32,79.38,90.25,116.19,115.60,0.83,1.85,1.59,4.12
7/2/2013 6:30 PM,25.87,78.56,93.42,92.34,94.63,0.73,1.64,1.39,3.89
7/2/2013 6:45 PM,25.64,78.15,96.69,54.87,74.08,0.29,0.65,0.52,4.35
7/2/2013 7:00 PM,26.12,79.01,96.98,79.27,90.20,0.78,1.74,1.26,4.12
7/2/2013 7:15 PM,26.14,79.05,97.47,188.11,151.45,0.54,1.20,0.41,3.21
7/2/2013 7:30 PM,25.18,77.33,94.79,338.51,342.26,0.26,0.58,0.55,1.37
7/2/2013 7:45 PM,24.35,75.83,95.24,25.55,24.89,0.48,1.07,0.92,2.29
7/2/2013 8:00 PM,23.96,75.13,83.04,9.25,12.36,0.20,0.45,0.39,1.60
7/2/2013 8:15 PM,23.71,74.68,85.07,59.95,51.70,0.13,0.29,0.28,1.37
7/2/2013 8:30 PM,23.39,74.11,102.10,55.06,57.81,0.42,0.93,0.90,2.52
7/2/2013 8:45 PM,22.90,73.21,102.49,353.12,353.65,0.19,0.43,0.36,1.60
7/2/2013 9:00 PM,22.60,72.69,102.63,48.96,274.28,0.25,0.57,0.43,3.43
7/2/2013 9:15 PM,22.47,72.45,102.70,0.02,349.30,0.29,0.65,0.52,1.60
7/2/2013 9:30 PM,22.26,72.07,102.72,33.09,37.36,0.37,0.82,0.73,2.06
7/2/2013 9:45 PM,22.06,71.72,102.75,350.76,2.74,0.20,0.45,0.33,1.37
7/2/2013 10:00 PM,21.95,71.51,102.77,338.04,343.05,0.00,0.01,0.01,0.69
7/2/2013 10:15 PM,21.92,71.46,102.78,34.29,79.62,0.02,0.05,0.03,0.92
7/2/2013 10:30 PM,21.91,71.44,102.80,21.07,356.07,0.39,0.87,0.79,2.98
7/2/2013 10:45 PM,21.77,71.18,102.80,20.39,10.65,0.29,0.65,0.50,1.83
7/2/2013 11:00 PM,21.64,70.96,102.79,4.47,359.58,0.30,0.66,0.56,1.83
7/2/2013 11:15 PM,21.69,71.04,102.79,16.77,39.41,0.36,0.80,0.58,2.29
7/2/2013 11:30 PM,21.62,70.91,102.80,11.42,45.46,0.51,1.14,0.55,2.52
7/2/2013 11:45 PM,21.57,70.82,102.81,30.27,51.08,0.57,1.27,0.92,3.43
7/3/2013,21.64,70.95,102.82,330.97,257.78,1.20,2.69,1.32,8.93
7/3/2013 12:15 AM,22.02,71.63,102.79,19.36,4.98,0.59,1.32,0.27,4.12
7/3/2013 12:30 AM,21.67,71.01,102.72,294.37,252.58,0.94,2.09,1.39,8.70
7/3/2013 12:45 AM,21.59,70.86,102.69,265.84,249.47,1.29,2.88,2.46,11.91
7/3/2013 1:00 AM,21.31,70.35,102.60,73.84,79.27,0.30,0.68,0.39,2.52
7/3/2013 1:15 AM,21.18,70.13,102.59,32.67,68.08,0.31,0.69,0.32,2.29
7/3/2013 1:30 AM,21.07,69.93,102.61,319.98,286.81,0.31,0.70,0.45,2.52
7/3/2013 1:45 AM,20.92,69.66,102.66,241.27,244.30,1.22,2.74,2.59,8.93
7/3/2013 2:00 AM,20.90,69.62,102.67,237.71,235.91,0.83,1.86,1.49,9.16
7/3/2013 2:15 AM,20.78,69.41,102.67,10.93,15.42,0.40,0.90,0.50,2.52
7/3/2013 2:30 AM,20.58,69.05,102.69,258.30,224.10,0.74,1.65,0.86,5.04
7/3/2013 2:45 AM,20.34,68.61,102.68,90.12,122.08,1.02,2.29,0.73,7.10
7/3/2013 3:00 AM,20.11,68.20,102.68,350.68,342.63,0.46,1.04,0.84,2.75
7/3/2013 3:15 AM,19.92,67.85,102.67,354.00,335.55,0.11,0.25,0.15,1.83
7/3/2013 3:30 AM,19.92,67.85,102.68,1.26,261.22,0.11,0.25,0.22,2.06
7/3/2013 3:45 AM,19.91,67.84,102.68,212.97,171.29,0.19,0.43,0.06,1.37
7/3/2013 4:00 AM,19.79,67.62,102.67,359.52,72.17,0.03,0.07,0.07,1.14
7/3/2013 4:15 AM,19.71,67.49,102.67,34.81,40.92,0.41,0.92,0.78,2.29
7/3/2013 4:30 AM,19.63,67.34,102.67,8.38,350.23,0.10,0.23,0.22,2.29
7/3/2013 4:45 AM,19.59,67.27,102.67,10.19,5.46,0.24,0.54,0.47,1.60
7/3/2013 5:00 AM,19.61,67.30,102.67,54.80,61.54,0.22,0.49,0.48,2.52
7/3/2013 5:15 AM,19.62,67.32,102.68,12.69,11.36,0.08,0.19,0.15,1.83
7/3/2013 5:30 AM,19.60,67.29,102.68,2.80,339.99,0.13,0.29,0.25,1.37
7/3/2013 5:45 AM,19.62,67.31,102.68,19.45,9.06,0.03,0.08,0.08,0.92
7/3/2013 6:00 AM,19.57,67.23,102.68,15.78,20.84,0.18,0.40,0.36,1.83
7/3/2013 6:15 AM,19.56,67.22,102.68,320.31,304.11,0.19,0.43,0.35,1.60
7/3/2013 6:30 AM,19.56,67.21,102.68,311.14,282.23,0.09,0.19,0.19,1.60
7/3/2013 6:45 AM,19.57,13.74,102.69,352.09,354.62,0.13,0.28,0.28,1.37
7/3/2013 7:00 AM,19.63,67.34,102.69,292.09,288.51,0.17,0.38,0.35,1.14
7/3/2013 7:15 AM,19.80,67.64,102.70,137.17,154.59,0.32,0.72,0.40,2.06
7/3/2013 7:30 AM,19.95,67.91,95.45,43.39,59.45,0.42,0.94,0.84,2.52
7/3/2013 7:45 AM,20.06,68.11,85.27,22.88,17.29,0.16,0.36,0.30,2.29
7/3/2013 8:00 AM,20.12,68.21,81.98,25.03,51.97,0.19,0.42,0.31,1.60
7/3/2013 8:15 AM,20.30,68.53,80.38,290.61,255.35,0.28,0.64,0.38,2.06
7/3/2013 8:30 AM,20.62,69.12,79.56,202.47,195.18,0.22,0.50,0.37,1.83
7/3/2013 8:45 AM,21.00,69.81,78.99,181.06,164.12,0.50,1.12,0.79,2.52
7/3/2013 9:00 AM,21.18,70.13,79.45,44.57,53.85,0.67,1.50,1.28,3.66
7/3/2013 9:15 AM,21.43,70.57,78.97,37.62,54.22,0.51,1.14,0.89,4.58
7/3/2013 9:30 AM,21.57,70.82,78.53,36.26,99.91,0.30,0.66,0.39,3.66
7/3/2013 9:45 AM,21.61,70.90,78.11,321.28,284.17,0.33,0.73,0.48,2.52
7/3/2013 10:00 AM,21.32,70.37,77.92,272.44,262.78,0.58,1.30,1.07,5.72
7/3/2013 10:15 AM,21.34,70.42,77.61,55.36,59.38,0.27,0.60,0.46,2.98
7/3/2013 10:30 AM,21.94,71.49,77.43,53.30,59.66,0.42,0.94,0.63,3.66
7/3/2013 10:45 AM,22.04,71.67,77.67,355.84,5.75,0.10,0.22,0.15,1.83
7/3/2013 11:00 AM,22.08,71.74,77.76,32.28,38.52,0.57,1.28,1.00,4.58
7/3/2013 11:15 AM,22.10,71.78,79.16,341.43,355.03,0.22,0.49,0.26,2.06
7/3/2013 11:30 AM,22.09,71.76,78.74,30.16,30.62,0.69,1.54,1.26,4.58
7/3/2013 11:45 AM,22.14,71.85,78.62,326.44,295.59,0.58,1.30,0.45,3.43
7/3/2013 12:00 PM,22.27,72.09,78.51,83.66,87.72,0.57,1.28,0.99,3.43
7/3/2013 12:15 PM,22.28,72.10,78.74,97.62,108.65,0.44,0.98,0.75,3.21
7/3/2013 12:30 PM,22.34,72.21,78.58,7.42,57.01,0.28,0.63,0.38,3.66
7/3/2013 12:45 PM,22.48,72.47,78.39,235.63,195.55,0.45,1.00,0.75,2.52
7/3/2013 1:00 PM,22.58,72.64,78.27,244.31,217.49,0.46,1.02,0.77,2.75
7/3/2013 1:15 PM,22.54,72.57,78.29,59.54,70.84,0.70,1.56,1.15,4.35
7/3/2013 1:30 PM,22.26,72.07,78.41,36.46,35.71,0.87,1.94,1.53,7.79
7/3/2013 1:45 PM,22.26,72.07,78.46,46.97,54.76,1.18,2.64,2.28,7.56
7/3/2013 2:00 PM,21.86,71.35,78.41,49.73,55.88,1.94,4.33,3.80,14.88
7/3/2013 2:15 PM,21.97,71.54,78.70,254.61,244.27,1.47,3.28,1.79,7.10
7/3/2013 2:30 PM,21.92,71.46,78.72,11.75,227.09,0.62,1.39,0.25,5.27
7/3/2013 2:45 PM,21.85,71.33,79.44,58.44,71.43,0.75,1.67,1.50,5.50
7/3/2013 3:00 PM,21.67,71.01,78.83,35.04,36.06,0.23,0.52,0.44,2.29
7/3/2013 3:15 PM,21.65,70.97,78.53,310.40,273.34,0.42,0.93,0.27,5.95
7/3/2013 3:30 PM,21.72,71.10,78.67,173.41,180.93,0.84,1.88,1.25,5.27
7/3/2013 3:45 PM,21.48,70.67,78.97,50.07,59.74,0.90,2.01,1.81,8.24
7/3/2013 4:00 PM,21.20,70.17,81.00,44.70,50.94,1.57,3.50,3.08,10.08
7/3/2013 4:15 PM,21.16,70.09,80.39,80.08,75.72,1.28,2.86,1.73,7.56
7/3/2013 4:30 PM,21.20,70.17,79.48,257.27,252.57,1.05,2.35,2.14,5.95
7/3/2013 4:45 PM,21.14,70.05,79.65,136.78,134.01,0.64,1.43,0.40,2.98
7/3/2013 5:00 PM,21.13,70.04,79.84,121.96,149.90,0.26,0.58,0.48,2.75
7/3/2013 5:15 PM,21.03,69.85,81.43,68.86,64.27,0.78,1.74,1.45,5.50
7/3/2013 5:30 PM,20.82,69.48,82.22,38.91,48.64,0.81,1.82,1.54,5.50
7/3/2013 5:45 PM,20.71,69.27,84.07,30.59,47.66,0.50,1.11,0.93,3.89
7/3/2013 6:00 PM,20.42,68.76,81.06,14.26,15.33,0.71,1.59,1.40,3.66
7/3/2013 6:15 PM,20.39,68.71,82.15,323.44,337.40,0.59,1.32,1.08,4.12
7/3/2013 6:30 PM,20.38,68.68,81.32,4.48,347.74,0.29,0.65,0.54,2.06
7/3/2013 6:45 PM,20.50,68.90,81.75,11.26,45.65,0.31,0.69,0.50,2.06
7/3/2013 7:00 PM,20.62,69.11,81.32,346.06,344.39,0.09,0.20,0.19,0.92
7/3/2013 7:15 PM,20.63,69.14,81.32,25.65,49.39,0.31,0.69,0.57,2.29
7/3/2013 7:30 PM,20.72,69.30,81.24,71.84,77.49,0.29,0.65,0.58,2.98
7/3/2013 7:45 PM,20.71,69.27,81.55,43.36,101.80,0.19,0.42,0.35,2.52
7/3/2013 8:00 PM,20.62,69.12,81.52,50.81,59.13,0.24,0.53,0.50,2.29
7/3/2013 8:15 PM,20.48,68.86,80.65,73.65,68.98,0.23,0.52,0.50,1.60
7/3/2013 8:30 PM,20.39,68.71,80.13,63.82,68.37,0.27,0.59,0.57,1.60
7/3/2013 8:45 PM,20.27,68.48,80.39,39.82,44.52,0.07,0.16,0.14,1.14
7/3/2013 9:00 PM,20.16,68.29,80.35,24.92,19.20,0.20,0.44,0.42,1.83
7/3/2013 9:15 PM,20.08,68.14,79.87,81.99,110.97,0.26,0.58,0.41,1.83
7/3/2013 9:30 PM,20.06,68.11,79.91,88.00,62.74,0.36,0.81,0.51,2.52
7/3/2013 9:45 PM,20.03,68.06,80.44,48.08,58.08,0.44,0.98,0.93,2.52
7/3/2013 10:00 PM,19.96,67.93,79.49,45.36,55.01,0.55,1.22,1.14,3.21
7/3/2013 10:15 PM,19.93,67.88,79.47,41.03,49.55,0.49,1.09,0.99,4.12
7/3/2013 10:30 PM,19.86,67.74,79.68,35.79,41.27,0.47,1.06,0.90,3.43
7/3/2013 10:45 PM,19.73,67.52,79.94,9.36,4.95,0.26,0.59,0.52,2.29
7/3/2013 11:00 PM,19.66,67.38,79.75,35.01,43.61,0.17,0.38,0.34,2.29
7/3/2013 11:15 PM,19.61,67.30,79.61,31.05,22.93,0.27,0.60,0.48,1.83
7/3/2013 11:30 PM,19.53,67.15,79.71,22.52,21.97,0.26,0.58,0.43,2.06
7/3/2013 11:45 PM,19.42,66.96,79.93,15.63,24.28,0.22,0.49,0.41,2.52
7/4/2013,19.31,66.76,79.64,16.08,16.54,0.33,0.74,0.67,2.52
7/4/2013 12:15 AM,19.21,66.59,79.55,7.49,6.66,0.18,0.40,0.39,1.60
7/4/2013 12:30 AM,19.18,66.52,79.71,38.43,45.77,0.33,0.74,0.68,2.29
7/4/2013 12:45 AM,19.13,66.44,79.51,18.23,22.96,0.19,0.41,0.37,2.29
7/4/2013 1:00 AM,19.16,66.49,79.73,54.34,68.59,0.07,0.15,0.14,2.06
7/4/2013 1:15 AM,19.12,66.41,79.56,8.07,348.71,0.28,0.63,0.61,1.83
7/4/2013 1:30 AM,19.07,66.32,79.56,53.07,32.70,0.09,0.21,0.12,1.37
7/4/2013 1:45 AM,19.05,66.29,79.90,354.31,50.44,0.15,0.33,0.26,1.37
7/4/2013 2:00 AM,19.06,66.30,79.40,33.01,55.10,0.20,0.46,0.43,2.75
7/4/2013 2:15 AM,19.00,66.20,79.61,2.47,4.65,0.33,0.74,0.68,2.29
7/4/2013 2:30 AM,19.02,66.24,79.51,8.41,8.01,0.31,0.70,0.62,3.43
7/4/2013 2:45 AM,19.04,66.27,79.24,26.48,28.72,0.26,0.58,0.50,2.06
7/4/2013 3:00 AM,19.05,66.29,79.39,21.26,28.23,0.38,0.86,0.72,3.89
7/4/2013 3:15 AM,19.12,66.41,79.50,48.70,55.67,0.83,1.85,1.71,5.95
7/4/2013 3:30 AM,19.11,66.39,82.09,37.10,50.35,0.56,1.24,1.12,5.95
7/4/2013 3:45 AM,19.04,66.28,84.46,33.80,41.68,0.65,1.46,1.26,7.10
7/4/2013 4:00 AM,19.03,66.25,84.45,42.24,49.75,0.90,2.02,1.71,6.41
7/4/2013 4:15 AM,19.02,66.24,85.00,27.84,44.31,0.57,1.28,1.00,6.41
7/4/2013 4:30 AM,19.03,66.26,84.59,49.17,57.89,0.60,1.35,1.04,6.64
7/4/2013 4:45 AM,18.99,66.19,84.59,26.30,42.94,0.34,0.77,0.62,2.98
7/4/2013 5:00 AM,18.98,66.16,84.84,26.72,44.60,0.35,0.77,0.65,3.43
7/4/2013 5:15 AM,19.06,66.31,83.61,38.95,68.82,0.20,0.46,0.24,2.75
7/4/2013 5:30 AM,19.09,66.37,83.30,55.18,60.60,1.46,3.28,2.98,7.33
7/4/2013 5:45 AM,19.17,66.51,83.16,61.65,65.01,1.52,3.40,3.09,8.47
7/4/2013 6:00 AM,19.06,66.31,83.36,26.46,40.59,0.63,1.41,1.14,6.41
7/4/2013 6:15 AM,19.06,66.31,83.21,55.15,62.12,1.33,2.98,2.82,10.08
7/4/2013 6:30 AM,19.07,66.32,83.39,48.21,55.37,0.99,2.23,1.97,7.79
7/4/2013 6:45 AM,19.02,66.23,83.21,46.75,55.15,1.05,2.34,2.10,7.10
7/4/2013 7:00 AM,19.00,66.19,82.21,32.77,41.64,0.51,1.13,0.98,4.58
7/4/2013 7:15 AM,19.02,66.24,81.40,32.00,43.68,0.57,1.27,1.04,5.04
7/4/2013 7:30 AM,19.04,66.28,81.23,2.84,1.55,0.36,0.81,0.69,2.29
7/4/2013 7:45 AM,19.12,66.42,82.20,27.81,38.69,0.40,0.90,0.74,3.66
7/4/2013 8:00 AM,19.20,66.56,82.47,37.87,48.82,0.40,0.90,0.83,3.21
7/4/2013 8:15 AM,19.33,66.79,82.44,51.87,58.75,1.22,2.72,2.49,8.01
7/4/2013 8:30 AM,19.47,67.04,81.99,57.71,63.38,1.58,3.54,3.27,8.93
7/4/2013 8:45 AM,19.53,67.15,82.43,51.94,59.38,1.23,2.76,2.42,9.62
7/4/2013 9:00 AM,19.66,67.40,82.82,41.74,53.51,1.16,2.59,2.21,10.08
7/4/2013 9:15 AM,19.70,67.47,83.52,40.65,50.83,0.98,2.18,1.80,7.33
7/4/2013 9:30 AM,19.86,67.74,83.29,51.21,61.85,1.01,2.25,2.03,8.24
7/4/2013 9:45 AM,19.97,67.95,83.11,61.79,67.60,1.15,2.57,2.27,7.56
7/4/2013 10:00 AM,19.90,67.81,82.51,37.21,50.30,0.86,1.91,1.68,6.64
7/4/2013 10:15 AM,20.05,68.08,82.45,44.49,54.87,0.79,1.76,1.55,5.50
7/4/2013 10:30 AM,20.29,68.53,82.72,40.60,47.14,0.85,1.89,1.61,6.64
7/4/2013 10:45 AM,20.40,68.73,82.25,41.13,47.80,1.01,2.25,1.95,5.95
7/4/2013 11:00 AM,20.59,69.05,82.18,41.27,53.62,0.95,2.13,1.79,6.87
7/4/2013 11:15 AM,20.73,69.31,81.92,42.11,53.44,1.15,2.57,2.21,8.01
7/4/2013 11:30 AM,21.04,69.88,80.53,46.99,60.06,1.12,2.50,2.20,7.56
7/4/2013 11:45 AM,21.20,70.17,79.71,47.62,59.64,1.35,3.01,2.69,8.93
7/4/2013 12:00 PM,21.42,70.55,78.52,52.31,61.10,1.04,2.32,2.05,7.56
7/4/2013 12:15 PM,21.48,70.66,77.60,55.67,64.46,1.44,3.21,2.90,8.47
7/4/2013 12:30 PM,21.80,71.24,77.03,53.73,63.54,1.37,3.07,2.75,8.01
7/4/2013 12:45 PM,22.10,71.79,76.89,60.75,64.69,1.32,2.96,2.70,8.24
7/4/2013 1:00 PM,22.19,71.94,78.68,62.41,70.20,0.89,1.98,1.55,5.50
7/4/2013 1:15 PM,22.25,72.04,79.48,44.94,61.73,0.33,0.74,0.65,4.81
7/4/2013 1:30 PM,22.47,72.44,78.75,45.32,51.56,0.70,1.56,1.30,4.12
7/4/2013 1:45 PM,22.48,72.46,79.68,29.64,39.43,0.36,0.81,0.67,3.43
7/4/2013 2:00 PM,22.33,72.19,80.70,37.62,34.37,0.52,1.15,0.97,4.12
7/4/2013 2:15 PM,22.60,72.68,80.71,38.70,43.42,0.60,1.33,1.13,3.89
7/4/2013 2:30 PM,22.97,73.35,80.67,4.56,27.66,0.36,0.81,0.55,3.21
7/4/2013 2:45 PM,22.78,73.00,79.66,29.34,27.62,0.67,1.49,1.24,4.58
7/4/2013 3:00 PM,23.10,73.59,80.10,19.19,22.56,0.36,0.80,0.49,3.21
7/4/2013 3:15 PM,23.25,73.85,80.02,23.51,22.76,0.49,1.10,0.76,2.75
7/4/2013 3:30 PM,23.46,74.23,81.01,357.88,3.37,0.43,0.95,0.67,2.98
7/4/2013 3:45 PM,23.47,74.24,81.80,11.88,32.55,0.34,0.77,0.51,3.43
7/4/2013 4:00 PM,23.75,74.74,82.54,343.82,36.70,0.12,0.26,0.17,1.83
7/4/2013 4:15 PM,24.00,75.20,81.47,23.08,25.47,0.70,1.56,1.31,4.12
7/4/2013 4:30 PM,24.06,75.32,84.64,30.91,31.53,0.45,1.01,0.80,3.66
7/4/2013 4:45 PM,24.14,75.45,86.07,21.99,25.82,0.51,1.13,0.95,4.81
7/4/2013 5:00 PM,24.38,75.88,84.34,49.54,59.44,0.82,1.83,1.59,6.18
7/4/2013 5:15 PM,24.17,75.51,83.62,107.08,117.03,0.88,1.96,1.24,5.95
7/4/2013 5:30 PM,23.89,75.00,82.70,60.85,65.51,0.65,1.46,1.22,5.27
7/4/2013 5:45 PM,23.74,74.72,81.35,62.90,65.18,1.26,2.82,2.63,8.70
7/4/2013 6:00 PM,23.54,74.37,80.59,55.75,61.18,1.83,4.10,3.63,10.08
7/4/2013 6:15 PM,23.22,73.80,80.55,205.44,210.73,1.87,4.19,2.91,12.37
7/4/2013 6:30 PM,23.21,73.78,80.19,242.22,235.45,1.32,2.95,2.53,8.24
7/4/2013 6:45 PM,22.96,73.33,79.81,332.73,330.06,0.39,0.88,0.70,2.06
7/4/2013 7:00 PM,22.88,73.18,78.70,38.52,9.43,0.32,0.72,0.42,1.83
7/4/2013 7:15 PM,22.81,73.05,77.65,12.06,2.23,0.15,0.34,0.22,1.60
7/4/2013 7:30 PM,22.62,72.71,77.46,265.43,251.33,0.30,0.66,0.64,1.83
7/4/2013 7:45 PM,22.33,72.19,77.36,237.22,239.47,1.02,2.28,1.87,7.10
7/4/2013 8:00 PM,21.71,71.09,77.75,248.89,250.59,0.86,1.92,1.71,6.64
7/4/2013 8:15 PM,21.42,70.56,78.44,317.68,337.65,0.19,0.43,0.24,2.75
7/4/2013 8:30 PM,21.09,69.97,77.99,356.86,351.64,0.14,0.32,0.26,1.83
7/4/2013 8:45 PM,21.00,69.80,77.97,346.33,39.55,0.07,0.15,0.15,0.92
7/4/2013 9:00 PM,20.92,69.65,77.42,15.46,35.48,0.02,0.05,0.04,0.92
7/4/2013 9:15 PM,20.84,69.51,77.26,44.00,60.36,0.39,0.87,0.82,2.52
7/4/2013 9:30 PM,20.70,69.26,78.51,58.49,58.36,0.34,0.75,0.58,2.29
7/4/2013 9:45 PM,20.67,69.21,78.50,11.19,13.47,0.26,0.57,0.53,2.98
7/4/2013 10:00 PM,20.68,69.22,77.70,131.66,193.87,1.42,3.18,1.48,8.93
7/4/2013 10:15 PM,20.74,69.33,77.39,178.35,161.13,0.78,1.75,1.52,5.95
7/4/2013 10:30 PM,20.65,69.17,77.35,330.01,336.40,0.22,0.49,0.47,1.37
7/4/2013 10:45 PM,20.58,69.04,76.61,14.61,60.40,0.14,0.31,0.26,1.60
7/4/2013 11:00 PM,20.58,69.05,76.81,34.21,84.70,0.08,0.18,0.14,1.60
7/4/2013 11:15 PM,20.58,69.04,76.45,46.38,51.23,0.05,0.12,0.12,1.37
7/4/2013 11:30 PM,20.62,69.11,76.56,38.79,62.38,0.24,0.54,0.49,2.29
7/4/2013 11:45 PM,20.50,68.89,76.39,42.67,56.38,0.35,0.78,0.63,2.98
7/5/2013,20.47,68.85,76.57,21.54,39.64,0.53,1.19,0.96,3.89
7/5/2013 12:15 AM,20.44,68.79,76.11,20.23,41.94,0.35,0.79,0.68,4.81
7/5/2013 12:30 AM,20.43,68.78,76.38,17.47,42.76,0.54,1.20,0.83,2.98
7/5/2013 12:45 AM,20.39,68.70,75.99,43.20,49.43,0.49,1.09,1.02,2.98
7/5/2013 1:00 AM,20.37,68.66,76.53,319.08,287.09,0.39,0.87,0.64,2.52
7/5/2013 1:15 AM,20.36,68.65,76.11,354.10,7.17,0.06,0.14,0.13,1.37
7/5/2013 1:30 AM,20.35,68.62,76.19,52.80,0.00,0.00,0.00,0.00,0.00
7/5/2013 1:45 AM,20.43,68.78,75.97,92.10,98.11,0.49,1.10,0.96,2.52
7/5/2013 2:00 AM,20.62,69.12,76.54,162.78,192.24,1.60,3.59,1.72,8.93
7/5/2013 2:15 AM,20.77,69.38,76.15,100.96,96.98,1.09,2.44,0.52,8.47
7/5/2013 2:30 AM,20.80,69.44,76.62,4.72,6.80,0.60,1.33,1.15,2.52
7/5/2013 2:45 AM,20.77,69.39,76.32,52.06,72.58,0.46,1.03,0.82,2.52
7/5/2013 3:00 AM,20.75,69.36,76.67,41.36,53.79,0.48,1.07,0.80,3.43
7/5/2013 3:15 AM,20.85,69.53,76.91,23.05,356.41,0.22,0.50,0.26,2.75
7/5/2013 3:30 AM,20.84,69.51,76.80,19.65,49.08,0.24,0.54,0.28,2.75
7/5/2013 3:45 AM,20.80,69.44,76.90,34.77,49.44,0.20,0.44,0.39,3.43
7/5/2013 4:00 AM,20.77,69.38,76.76,30.02,34.64,0.46,1.02,0.88,4.35
7/5/2013 4:15 AM,20.75,69.35,77.32,44.11,57.50,0.55,1.24,1.16,3.89
7/5/2013 4:30 AM,20.72,69.29,77.42,39.53,46.53,0.52,1.16,0.99,3.43
7/5/2013 4:45 AM,20.71,69.28,77.66,38.06,43.50,0.36,0.80,0.65,2.52
7/5/2013 5:00 AM,20.74,69.32,77.67,52.81,62.89,0.43,0.97,0.88,2.75
7/5/2013 5:15 AM,20.72,69.30,78.26,355.60,33.41,0.24,0.53,0.38,3.21
7/5/2013 5:30 AM,20.73,69.32,78.76,267.49,264.85,0.34,0.76,0.72,2.29
7/5/2013 5:45 AM,20.72,69.30,78.42,188.29,203.35,0.08,0.19,0.18,2.75
7/5/2013 6:00 AM,20.75,69.36,78.16,86.06,59.20,0.38,0.86,0.81,2.98
7/5/2013 6:15 AM,20.69,69.25,78.41,336.06,337.02,0.38,0.86,0.75,1.83
7/5/2013 6:30 AM,20.71,69.27,78.01,74.44,75.60,0.57,1.28,1.24,3.43
7/5/2013 6:45 AM,20.61,69.10,78.52,340.88,344.45,0.47,1.05,0.53,2.75
7/5/2013 7:00 AM,20.67,69.21,78.59,283.09,276.10,0.07,0.16,0.13,1.14
7/5/2013 7:15 AM,20.62,69.11,78.90,328.42,352.14,0.13,0.29,0.15,2.75
7/5/2013 7:30 AM,20.81,69.46,78.79,66.28,78.56,0.34,0.75,0.71,2.75
7/5/2013 7:45 AM,21.04,69.87,78.71,48.46,46.17,0.48,1.07,0.95,2.52
7/5/2013 8:00 AM,21.20,70.16,78.45,91.26,92.68,0.58,1.29,1.18,5.27
7/5/2013 8:15 AM,21.60,70.89,79.24,134.82,145.82,0.82,1.83,1.19,6.64
7/5/2013 8:30 AM,21.84,71.31,78.55,216.65,214.76,0.84,1.87,1.57,4.58
7/5/2013 8:45 AM,22.01,71.61,78.73,211.73,210.37,0.87,1.94,1.73,4.58
7/5/2013 9:00 AM,21.88,71.38,79.43,245.65,238.57,0.74,1.66,1.37,5.04
7/5/2013 9:15 AM,22.22,72.00,78.60,200.73,198.37,1.03,2.31,1.94,6.41
7/5/2013 9:30 AM,22.50,72.50,78.61,224.40,216.17,0.74,1.65,1.33,5.50
7/5/2013 9:45 AM,22.92,73.25,83.92,208.70,211.12,1.04,2.32,2.03,5.50
7/5/2013 10:00 AM,23.18,73.72,86.10,218.34,217.61,1.05,2.34,1.99,8.24
7/5/2013 10:15 AM,23.76,74.76,100.94,205.31,203.40,1.23,2.75,2.48,6.87
7/5/2013 10:30 AM,24.33,75.79,100.58,196.91,197.15,1.54,3.44,2.93,7.10
7/5/2013 10:45 AM,24.35,75.83,100.69,188.68,187.32,1.21,2.71,2.36,7.33
7/5/2013 11:00 AM,24.49,76.08,100.75,207.36,210.37,1.71,3.82,3.53,9.62
7/5/2013 11:15 AM,24.80,76.64,100.64,195.25,197.52,1.40,3.12,2.44,10.53
7/5/2013 11:30 AM,24.95,76.90,100.47,209.64,210.33,2.32,5.18,4.98,9.39
7/5/2013 11:45 AM,25.07,77.13,100.38,200.47,201.73,2.59,5.79,5.17,13.97
7/5/2013 12:00 PM,24.51,76.13,100.67,200.42,205.78,1.98,4.43,4.05,10.76
7/5/2013 12:15 PM,24.27,75.69,100.90,203.96,199.68,1.13,2.53,2.23,6.87
7/5/2013 12:30 PM,24.31,75.76,100.87,215.05,217.56,1.60,3.57,3.30,8.70
7/5/2013 12:45 PM,24.41,75.94,100.82,215.07,216.08,1.41,3.15,2.90,8.70
7/5/2013 1:00 PM,24.55,76.18,100.79,213.95,213.62,1.69,3.78,3.66,7.79
7/5/2013 1:15 PM,24.52,76.14,100.89,207.81,205.90,1.49,3.32,3.13,8.01
7/5/2013 1:30 PM,24.48,76.06,100.92,211.73,213.63,1.43,3.21,2.95,6.64
7/5/2013 1:45 PM,24.68,76.42,100.69,207.88,207.73,2.22,4.97,4.67,9.62
7/5/2013 2:00 PM,25.04,77.06,100.47,207.37,208.75,2.79,6.25,5.85,13.05
7/5/2013 2:15 PM,24.99,76.98,100.51,212.36,214.04,2.72,6.07,5.79,11.91
7/5/2013 2:30 PM,25.32,77.58,100.41,213.32,212.64,2.53,5.65,5.30,10.99
7/5/2013 2:45 PM,25.36,77.64,100.38,209.34,216.71,2.47,5.52,4.88,12.37
7/5/2013 3:00 PM,25.11,77.20,100.62,226.50,229.02,2.21,4.94,4.55,14.20
7/5/2013 3:15 PM,24.95,76.91,100.78,236.16,237.10,2.46,5.50,5.01,12.82
7/5/2013 3:30 PM,25.26,77.46,100.73,212.02,210.89,2.24,5.01,4.71,11.22
7/5/2013 3:45 PM,25.45,77.82,100.57,212.25,211.98,2.60,5.82,5.49,12.59
7/5/2013 4:00 PM,25.48,77.86,100.59,203.61,206.14,2.25,5.03,4.57,13.97
7/5/2013 4:15 PM,25.14,77.25,100.73,229.67,228.98,1.91,4.27,4.00,8.01
7/5/2013 4:30 PM,24.93,76.88,100.95,226.76,226.45,2.10,4.69,4.43,8.93
7/5/2013 4:45 PM,24.89,76.80,101.04,219.10,219.16,1.70,3.80,3.38,7.10
7/5/2013 5:00 PM,24.87,76.77,101.00,203.90,203.12,1.56,3.49,3.36,6.64
7/5/2013 5:15 PM,24.67,76.40,101.16,176.07,173.96,0.83,1.86,1.64,4.35
7/5/2013 5:30 PM,24.45,76.01,101.30,152.23,145.44,1.35,3.02,2.63,6.41
7/5/2013 5:45 PM,24.17,75.51,101.41,133.92,134.00,1.49,3.32,2.98,7.10
7/5/2013 6:00 PM,23.94,75.08,101.44,184.48,184.22,1.12,2.50,2.10,5.72
7/5/2013 6:15 PM,23.75,74.75,101.50,111.80,149.09,0.41,0.92,0.54,4.12
7/5/2013 6:30 PM,23.56,74.40,101.67,292.06,287.35,0.27,0.60,0.54,1.83
7/5/2013 6:45 PM,23.30,73.94,101.92,301.54,306.15,0.12,0.28,0.21,1.60
7/5/2013 7:00 PM,23.12,73.61,102.29,45.49,23.16,0.12,0.26,0.22,1.37
7/5/2013 7:15 PM,22.95,73.31,102.40,5.99,5.88,0.21,0.46,0.42,1.37
7/5/2013 7:30 PM,22.84,73.10,102.56,19.75,25.05,0.15,0.34,0.24,1.37
7/5/2013 7:45 PM,22.75,72.95,102.64,45.79,46.39,0.18,0.41,0.38,1.60
7/5/2013 8:00 PM,22.53,72.55,102.67,338.47,322.65,0.23,0.52,0.49,1.14
7/5/2013 8:15 PM,22.37,72.26,102.67,274.56,262.98,0.04,0.08,0.07,0.92
7/5/2013 8:30 PM,22.19,71.94,102.74,36.45,40.11,0.09,0.19,0.17,1.14
7/5/2013 8:45 PM,21.92,71.46,102.80,10.34,11.29,0.28,0.63,0.61,1.14
7/5/2013 9:00 PM,21.70,71.06,102.82,335.77,325.16,0.12,0.28,0.28,1.14
7/5/2013 9:15 PM,21.66,70.98,102.82,45.65,54.36,0.30,0.68,0.65,1.83
7/5/2013 9:30 PM,21.59,70.86,102.83,13.03,30.13,0.34,0.77,0.42,2.29
7/5/2013 9:45 PM,21.47,70.64,102.83,349.28,331.35,0.20,0.45,0.33,1.83
7/5/2013 10:00 PM,21.47,70.65,102.84,9.63,30.26,0.18,0.41,0.38,1.60
7/5/2013 10:15 PM,21.42,70.56,102.84,12.98,62.50,0.19,0.43,0.42,2.06
7/5/2013 10:30 PM,21.33,70.40,102.83,10.76,309.67,0.41,0.91,0.32,2.29
7/5/2013 10:45 PM,21.29,70.31,102.83,318.04,239.71,0.04,0.08,0.06,1.60
7/5/2013 11:00 PM,21.14,70.06,102.82,331.18,319.36,0.10,0.23,0.14,0.92
7/5/2013 11:15 PM,21.04,69.87,102.82,34.05,45.93,0.27,0.59,0.56,1.83
7/5/2013 11:30 PM,20.92,69.66,102.81,354.68,9.86,0.03,0.08,0.08,0.92
7/5/2013 11:45 PM,20.86,69.56,102.80,5.15,40.62,0.02,0.05,0.05,1.37
7/6/2013,20.88,69.59,102.80,30.20,57.01,0.13,0.29,0.28,1.37
7/6/2013 12:15 AM,20.88,69.59,102.81,16.36,0.00,0.00,0.00,0.00,0.00
7/6/2013 12:30 AM,20.82,69.48,102.80,23.28,55.29,0.34,0.76,0.69,3.66
7/6/2013 12:45 AM,20.81,69.46,102.80,45.55,83.54,0.11,0.25,0.22,1.60
7/6/2013 1:00 AM,20.79,69.42,102.80,30.22,18.65,0.10,0.22,0.12,1.14
7/6/2013 1:15 AM,20.76,69.37,102.80,31.41,73.48,0.05,0.10,0.10,1.14
7/6/2013 1:30 AM,20.71,69.27,102.80,356.09,65.06,0.06,0.12,0.12,1.37
7/6/2013 1:45 AM,20.75,69.36,102.80,47.99,65.24,0.48,1.07,1.05,2.75
7/6/2013 2:00 AM,20.73,69.32,102.80,34.99,49.91,0.45,1.00,0.89,3.89
7/6/2013 2:15 AM,20.79,69.43,102.80,346.23,355.67,0.17,0.37,0.30,2.06
7/6/2013 2:30 AM,20.89,69.61,102.80,55.73,69.57,0.06,0.14,0.08,1.83
7/6/2013 2:45 AM,20.80,69.44,102.80,259.46,70.18,0.03,0.06,0.05,2.06
7/6/2013 3:00 AM,20.88,69.58,102.80,68.04,61.40,0.30,0.68,0.61,2.75
7/6/2013 3:15 AM,20.87,69.56,102.80,43.67,49.12,0.69,1.55,1.43,5.50
7/6/2013 3:30 AM,20.91,69.63,102.81,54.36,57.95,0.62,1.39,1.26,2.98
7/6/2013 3:45 AM,20.83,69.49,102.80,348.32,355.30,0.21,0.46,0.42,2.06
7/6/2013 4:00 AM,20.89,69.59,102.81,40.71,53.32,0.28,0.63,0.61,2.98
7/6/2013 4:15 AM,20.92,69.66,102.81,53.95,57.48,1.07,2.40,2.25,5.95
7/6/2013 4:30 AM,21.11,70.00,102.81,44.98,58.19,1.04,2.33,2.10,6.41
7/6/2013 4:45 AM,21.01,69.82,102.82,22.19,59.21,0.51,1.14,0.58,6.41
7/6/2013 5:00 AM,20.80,69.44,102.81,285.15,270.83,0.34,0.76,0.67,2.29
7/6/2013 5:15 AM,20.80,69.43,102.81,308.16,299.48,0.18,0.40,0.33,1.14
7/6/2013 5:30 AM,20.75,69.34,102.82,320.10,334.51,0.05,0.11,0.11,0.92
7/6/2013 5:45 AM,20.74,69.33,102.82,326.56,309.17,0.07,0.15,0.15,1.37
7/6/2013 6:00 AM,20.79,69.41,102.82,293.03,291.00,0.08,0.19,0.11,1.37
7/6/2013 6:15 AM,20.84,69.50,102.83,42.91,74.63,0.28,0.62,0.38,1.83
7/6/2013 6:30 AM,20.87,69.56,102.83,86.80,181.66,0.42,0.93,0.37,2.06
7/6/2013 6:45 AM,20.86,69.56,102.83,345.97,0.98,0.22,0.50,0.38,2.52
7/6/2013 7:00 AM,20.95,69.71,102.84,337.88,342.01,0.15,0.34,0.28,1.14
7/6/2013 7:15 AM,21.08,69.94,102.85,42.66,60.77,0.14,0.31,0.29,1.60
7/6/2013 7:30 AM,21.20,70.16,102.86,106.24,116.21,0.12,0.27,0.25,1.14
7/6/2013 7:45 AM,21.45,70.61,102.88,71.35,64.32,0.07,0.16,0.15,2.06
7/6/2013 8:00 AM,21.74,71.14,102.96,54.33,35.50,0.18,0.39,0.27,2.29
7/6/2013 8:15 AM,21.90,71.42,103.09,26.24,35.31,0.33,0.74,0.64,2.52
7/6/2013 8:30 AM,22.04,71.67,103.05,30.32,34.01,0.27,0.60,0.45,2.06
7/6/2013 8:45 AM,22.18,71.92,102.93,4.30,37.06,0.25,0.56,0.42,2.52
7/6/2013 9:00 AM,22.41,72.34,102.71,80.94,84.71,0.18,0.41,0.38,2.52
7/6/2013 9:15 AM,22.54,72.57,102.57,93.24,155.10,0.22,0.48,0.34,2.75
7/6/2013 9:30 AM,22.48,72.46,102.59,174.12,163.71,0.69,1.55,1.06,4.35
7/6/2013 9:45 AM,22.35,72.23,102.51,247.01,224.82,0.28,0.62,0.47,2.98
7/6/2013 10:00 AM,22.43,72.38,102.51,198.95,200.95,0.58,1.29,1.15,2.98
7/6/2013 10:15 AM,22.17,71.90,102.60,265.20,260.47,0.32,0.71,0.59,2.52
7/6/2013 10:30 AM,21.84,71.32,102.65,270.72,265.48,0.95,2.13,1.98,6.87
7/6/2013 10:45 AM,21.69,71.04,102.76,219.84,215.62,0.67,1.49,1.27,3.21
7/6/2013 11:00 AM,21.63,70.93,102.80,238.82,238.03,0.97,2.16,2.01,4.12
7/6/2013 11:15 AM,21.66,70.99,102.84,280.84,264.13,0.42,0.94,0.64,2.75
7/6/2013 11:30 AM,21.83,71.30,102.89,246.79,246.96,0.26,0.57,0.49,1.83
7/6/2013 11:45 AM,22.19,71.95,102.93,216.21,229.45,0.19,0.43,0.22,2.06
7/6/2013 12:00 PM,22.44,72.39,102.97,233.30,238.40,0.52,1.15,0.92,3.66
7/6/2013 12:15 PM,22.76,72.97,102.99,236.08,249.60,0.47,1.05,0.81,2.98
7/6/2013 12:30 PM,22.58,72.64,102.91,264.33,219.42,0.21,0.48,0.27,2.29
7/6/2013 12:45 PM,22.72,72.89,102.81,59.03,115.16,0.34,0.75,0.29,2.06
7/6/2013 1:00 PM,22.26,72.08,102.71,251.67,244.57,1.41,3.14,2.92,9.85
7/6/2013 1:15 PM,20.90,69.62,102.67,268.82,256.60,1.54,3.45,2.67,9.39
7/6/2013 1:30 PM,20.69,69.24,102.74,276.63,283.97,0.79,1.77,0.83,6.41
7/6/2013 1:45 PM,21.00,69.80,102.81,18.67,22.59,0.79,1.76,1.16,8.01
7/6/2013 2:00 PM,21.05,69.89,102.83,237.25,215.85,1.20,2.68,0.57,7.79
7/6/2013 2:15 PM,20.58,69.05,102.78,253.26,215.16,0.89,1.99,1.27,7.10
7/6/2013 2:30 PM,20.37,68.66,102.76,235.34,224.25,0.89,1.99,1.73,5.27
7/6/2013 2:45 PM,20.15,68.27,102.75,268.93,262.40,0.68,1.51,1.36,4.58
7/6/2013 3:00 PM,19.96,67.94,102.74,261.02,207.32,0.35,0.79,0.18,3.21
7/6/2013 3:15 PM,19.87,67.77,102.74,33.01,56.15,0.39,0.86,0.70,2.52
7/6/2013 3:30 PM,19.89,67.80,102.75,260.22,252.43,0.73,1.64,1.59,3.89
7/6/2013 3:45 PM,19.96,67.92,102.76,224.88,234.84,0.59,1.32,1.15,4.35
7/6/2013 4:00 PM,20.09,68.16,102.77,209.94,206.87,1.07,2.39,2.29,5.27
7/6/2013 4:15 PM,20.12,68.21,102.76,175.04,183.25,0.69,1.55,1.37,3.89
7/6/2013 4:30 PM,20.15,68.26,102.76,201.78,208.62,0.67,1.51,1.01,3.43
7/6/2013 4:45 PM,20.11,68.19,102.76,134.60,101.89,0.28,0.63,0.52,2.75
7/6/2013 5:00 PM,20.13,68.23,102.76,128.83,140.08,0.29,0.65,0.58,3.89
7/6/2013 5:15 PM,20.10,68.19,102.77,106.94,112.49,0.59,1.33,1.19,2.98
7/6/2013 5:30 PM,20.03,68.05,102.76,131.40,125.98,0.90,2.01,1.75,5.04
7/6/2013 5:45 PM,19.94,67.90,102.75,127.21,135.24,0.88,1.97,1.78,5.04
7/6/2013 6:00 PM,19.92,67.86,102.75,127.73,121.66,0.38,0.84,0.76,3.43
7/6/2013 6:15 PM,19.87,67.76,102.75,122.60,117.97,0.54,1.20,1.04,3.43
7/6/2013 6:30 PM,19.75,67.55,102.75,122.46,109.67,0.12,0.27,0.18,3.21
7/6/2013 6:45 PM,19.72,67.50,102.75,85.26,88.57,0.76,1.70,1.50,4.58
7/6/2013 7:00 PM,19.60,67.29,102.74,53.13,61.63,0.55,1.23,0.98,5.27
7/6/2013 7:15 PM,19.72,67.50,102.75,191.13,201.97,0.57,1.28,1.02,3.66
7/6/2013 7:30 PM,19.66,67.39,102.75,289.41,270.31,0.33,0.73,0.53,2.52
7/6/2013 7:45 PM,19.63,67.33,102.75,352.46,30.75,0.28,0.62,0.36,2.29
7/6/2013 8:00 PM,19.64,67.35,102.75,4.38,42.34,0.15,0.34,0.29,2.06
7/6/2013 8:15 PM,19.54,67.18,102.74,12.14,22.84,0.35,0.78,0.64,3.21
7/6/2013 8:30 PM,19.53,67.16,102.73,295.76,271.45,0.36,0.80,0.41,1.83
7/6/2013 8:45 PM,19.43,66.97,102.73,46.50,52.95,0.08,0.17,0.17,1.14
7/6/2013 9:00 PM,19.34,66.82,102.72,11.84,11.88,0.05,0.12,0.11,1.37
7/6/2013 9:15 PM,19.39,66.89,102.72,67.26,61.44,0.33,0.73,0.39,2.06
7/6/2013 9:30 PM,19.44,66.99,102.72,79.46,61.70,0.32,0.72,0.41,2.75
7/6/2013 9:45 PM,19.44,66.99,102.72,30.41,47.58,0.30,0.67,0.18,1.60
7/6/2013 10:00 PM,19.37,66.86,102.71,19.86,30.88,0.27,0.60,0.46,3.89
7/6/2013 10:15 PM,19.37,66.86,102.71,6.32,4.10,0.09,0.19,0.16,1.37
7/6/2013 10:30 PM,19.38,66.88,102.71,24.41,31.87,0.54,1.21,1.01,4.58
7/6/2013 10:45 PM,19.45,67.01,102.71,43.80,54.30,1.14,2.55,2.29,7.10
7/6/2013 11:00 PM,19.61,67.29,102.72,47.87,54.60,1.38,3.08,2.70,9.39
7/6/2013 11:15 PM,19.57,67.23,102.71,23.09,32.58,0.81,1.81,1.51,7.56
7/6/2013 11:30 PM,19.54,67.17,102.72,7.91,8.83,0.69,1.55,1.29,4.35
7/6/2013 11:45 PM,19.55,67.19,102.72,52.78,77.24,0.39,0.88,0.49,4.35
7/7/2013,19.56,67.22,102.72,248.33,246.02,1.10,2.46,1.87,7.10
7/7/2013 12:15 AM,19.51,67.11,102.72,352.32,355.25,0.57,1.27,0.29,4.12
7/7/2013 12:30 AM,19.50,67.10,102.72,318.64,249.42,0.32,0.71,0.50,3.21
7/7/2013 12:45 AM,19.47,67.04,102.72,308.23,288.70,0.21,0.46,0.24,1.60
7/7/2013 1:00 AM,19.54,67.17,102.72,58.07,84.92,0.16,0.36,0.31,1.60
7/7/2013 1:15 AM,19.50,67.09,102.72,31.77,75.55,0.08,0.19,0.19,1.60
7/7/2013 1:30 AM,19.47,67.05,102.72,324.77,312.67,0.03,0.08,0.06,0.92
7/7/2013 1:45 AM,19.51,67.11,102.71,25.37,59.63,0.06,0.13,0.13,1.83
7/7/2013 2:00 AM,19.52,67.13,102.71,15.65,58.81,0.24,0.54,0.47,1.83
7/7/2013 2:15 AM,19.49,67.09,102.72,351.76,356.39,0.15,0.34,0.30,1.37
7/7/2013 2:30 AM,19.52,67.14,102.71,5.55,51.62,0.03,0.06,0.06,0.92
7/7/2013 2:45 AM,19.54,67.17,102.72,339.24,0.00,0.00,0.00,0.00,0.00
7/7/2013 3:00 AM,19.56,67.20,102.72,358.50,354.42,0.31,0.69,0.26,2.06
7/7/2013 3:15 AM,19.60,67.28,102.72,47.98,55.03,0.13,0.30,0.28,1.60
7/7/2013 3:30 AM,19.67,67.40,102.72,18.78,0.00,0.00,0.00,0.00,0.00
7/7/2013 3:45 AM,19.62,67.31,102.72,1.82,0.00,0.00,0.00,0.00,0.00
7/7/2013 4:00 AM,19.64,67.35,102.72,31.44,62.48,0.10,0.23,0.23,1.37
7/7/2013 4:15 AM,19.61,67.30,102.72,30.28,63.13,0.11,0.25,0.25,2.29
7/7/2013 4:30 AM,19.67,67.41,102.73,34.73,18.98,0.22,0.50,0.41,1.83
7/7/2013 4:45 AM,19.69,67.45,102.73,12.46,359.97,0.43,0.96,0.05,3.43
7/7/2013 5:00 AM,19.70,67.46,102.73,8.09,24.16,0.04,0.09,0.09,1.14
7/7/2013 5:15 AM,19.68,67.42,102.73,287.63,267.73,0.17,0.38,0.38,1.83
7/7/2013 5:30 AM,19.73,67.52,102.73,21.62,69.33,0.26,0.59,0.58,2.06
7/7/2013 5:45 AM,19.78,67.60,102.73,187.55,235.77,0.36,0.81,0.52,3.66
7/7/2013 6:00 AM,19.75,67.56,102.74,129.23,58.25,0.22,0.50,0.07,1.83
7/7/2013 6:15 AM,19.76,67.57,102.73,101.46,186.24,0.09,0.19,0.14,1.60
7/7/2013 6:30 AM,19.79,67.62,102.74,84.49,73.85,0.56,1.25,0.67,4.35
7/7/2013 6:45 AM,19.92,67.85,102.74,272.09,281.36,0.11,0.24,0.23,2.29
7/7/2013 7:00 AM,19.94,67.90,102.74,226.94,208.71,0.51,1.14,0.82,2.52
7/7/2013 7:15 AM,19.88,67.78,102.75,214.91,211.39,0.49,1.10,1.04,2.52
7/7/2013 7:30 AM,19.96,67.93,102.75,299.48,307.70,0.40,0.90,0.76,2.06
7/7/2013 7:45 AM,20.02,68.04,102.75,37.80,67.74,0.42,0.93,0.76,2.52
7/7/2013 8:00 AM,20.10,68.19,102.76,265.29,254.39,0.17,0.37,0.23,1.60
7/7/2013 8:15 AM,20.14,68.25,102.76,234.73,238.43,0.74,1.66,1.60,3.66
7/7/2013 8:30 AM,20.15,68.27,102.76,282.60,253.20,0.15,0.34,0.22,1.83
7/7/2013 8:45 AM,20.30,68.53,102.78,293.76,333.23,0.01,0.02,0.02,0.92
7/7/2013 9:00 AM,20.53,68.95,102.79,263.08,286.67,0.02,0.05,0.05,0.69
7/7/2013 9:15 AM,20.50,68.90,102.80,238.16,233.15,0.19,0.43,0.41,1.60
7/7/2013 9:30 AM,20.59,69.06,102.80,196.58,197.69,0.28,0.62,0.60,1.60
7/7/2013 9:45 AM,20.72,69.30,102.81,197.40,205.70,0.37,0.83,0.74,2.06
7/7/2013 10:00 AM,20.75,69.35,102.82,203.49,203.72,0.54,1.22,1.20,2.06
7/7/2013 10:15 AM,20.84,69.50,102.82,191.09,218.41,0.15,0.34,0.28,1.37
7/7/2013 10:30 AM,20.97,69.75,102.83,71.29,79.43,0.09,0.19,0.15,1.37
7/7/2013 10:45 AM,21.18,70.12,102.86,95.50,132.93,0.24,0.53,0.47,2.06
7/7/2013 11:00 AM,21.37,70.46,102.87,195.84,180.80,0.37,0.83,0.74,2.75
7/7/2013 11:15 AM,21.66,70.99,102.90,240.28,239.37,0.65,1.44,1.29,3.21
7/7/2013 11:30 AM,21.93,71.47,102.94,205.87,205.39,0.79,1.77,1.69,3.66
7/7/2013 11:45 AM,22.17,71.91,103.05,236.99,199.85,0.23,0.51,0.39,2.52
7/7/2013 12:00 PM,22.64,72.75,103.17,165.78,171.70,0.56,1.26,1.12,3.66
7/7/2013 12:15 PM,22.96,73.33,102.25,230.48,231.43,0.84,1.87,1.70,4.12
7/7/2013 12:30 PM,23.31,73.96,101.74,113.71,127.82,0.66,1.47,0.95,3.43
7/7/2013 12:45 PM,23.48,74.27,101.30,142.22,196.30,0.60,1.34,0.65,3.89
7/7/2013 1:00 PM,23.76,74.77,101.20,142.79,147.46,0.77,1.72,1.55,3.43
7/7/2013 1:15 PM,23.85,74.94,101.19,120.42,126.65,0.50,1.13,1.00,2.98
7/7/2013 1:30 PM,23.96,75.12,101.17,145.20,146.09,1.13,2.53,2.44,5.27
7/7/2013 1:45 PM,24.06,75.30,101.19,123.74,124.20,1.79,4.01,3.76,8.01
7/7/2013 2:00 PM,23.95,75.11,101.03,63.02,65.96,1.01,2.25,1.87,5.95
7/7/2013 2:15 PM,23.89,75.00,101.26,88.27,98.23,0.85,1.91,1.28,5.95
7/7/2013 2:30 PM,23.50,74.31,101.56,129.62,132.83,1.40,3.13,2.88,6.64
7/7/2013 2:45 PM,23.00,73.40,101.99,140.67,137.09,0.83,1.85,1.20,4.58
7/7/2013 3:00 PM,22.40,72.31,102.42,161.60,150.78,1.56,3.49,3.15,8.24
7/7/2013 3:15 PM,21.81,71.26,102.67,165.46,162.95,1.67,3.74,3.46,8.01
7/7/2013 3:30 PM,21.32,70.38,102.67,129.97,131.76,1.15,2.57,2.12,7.56
7/7/2013 3:45 PM,21.11,70.00,102.65,137.03,137.01,1.83,4.09,3.81,8.01
7/7/2013 4:00 PM,21.06,69.91,102.73,133.39,131.74,1.60,3.57,3.33,8.47
7/7/2013 4:15 PM,21.00,69.81,102.73,116.49,118.90,2.08,4.64,4.24,11.91
7/7/2013 4:30 PM,20.92,69.65,102.30,104.14,106.52,2.24,5.00,4.54,13.05
7/7/2013 4:45 PM,21.07,69.92,102.11,111.64,114.40,2.07,4.63,4.29,10.53
7/7/2013 5:00 PM,21.20,70.16,102.10,121.49,121.15,1.18,2.64,2.29,8.24
7/7/2013 5:15 PM,21.32,70.38,101.67,127.48,123.48,1.11,2.47,1.87,6.87
7/7/2013 5:30 PM,21.34,70.42,101.48,160.88,160.67,1.58,3.53,3.34,8.70
7/7/2013 5:45 PM,21.39,70.50,101.21,143.09,139.66,1.02,2.28,1.99,7.33
7/7/2013 6:00 PM,21.51,70.72,101.24,132.64,122.53,1.04,2.33,1.98,4.81
7/7/2013 6:15 PM,21.66,71.00,101.18,187.08,187.23,0.62,1.39,1.14,4.12
7/7/2013 6:30 PM,21.82,71.27,101.17,164.24,169.94,0.75,1.67,1.47,3.66
7/7/2013 6:45 PM,22.00,71.59,100.76,198.24,188.06,0.57,1.28,0.98,4.12
7/7/2013 7:00 PM,22.14,71.85,100.79,116.09,127.68,0.84,1.87,1.33,5.04
7/7/2013 7:15 PM,22.08,71.75,101.02,98.60,108.91,1.02,2.29,1.84,7.79
7/7/2013 7:30 PM,21.95,71.52,101.48,234.01,135.74,0.45,1.01,0.46,4.12
7/7/2013 7:45 PM,21.70,71.05,101.92,22.63,32.23,0.11,0.25,0.16,1.14
7/7/2013 8:00 PM,21.33,70.39,102.37,49.54,20.98,0.19,0.44,0.31,1.37
7/7/2013 8:15 PM,21.00,69.80,102.61,25.74,49.26,0.24,0.53,0.38,1.60
7/7/2013 8:30 PM,21.00,69.80,102.69,323.11,358.41,0.09,0.21,0.15,1.37
7/7/2013 8:45 PM,20.98,69.76,102.73,51.97,89.54,0.09,0.20,0.19,1.37
7/7/2013 9:00 PM,20.71,69.28,102.75,65.05,2.15,0.12,0.26,0.24,1.37
7/7/2013 9:15 PM,20.35,68.63,102.76,2.33,359.73,0.13,0.29,0.28,1.37
7/7/2013 9:30 PM,20.22,68.39,102.76,57.03,87.69,0.08,0.18,0.09,1.14
7/7/2013 9:45 PM,20.09,68.17,102.76,13.08,11.85,0.21,0.46,0.46,1.37
7/7/2013 10:00 PM,20.04,68.07,102.76,47.21,46.95,0.17,0.38,0.28,1.37
7/7/2013 10:15 PM,20.08,68.14,102.77,19.26,9.55,0.14,0.31,0.31,1.37
7/7/2013 10:30 PM,20.11,68.20,102.77,36.07,52.51,0.31,0.69,0.64,2.52
7/7/2013 10:45 PM,20.16,68.29,102.78,35.79,49.84,0.18,0.41,0.38,2.06
7/7/2013 11:00 PM,20.19,68.34,102.79,17.75,2.94,0.12,0.26,0.25,1.14
7/7/2013 11:15 PM,20.29,68.52,102.79,34.90,59.95,0.15,0.33,0.32,1.60
7/7/2013 11:30 PM,20.34,68.61,102.81,319.46,275.16,0.09,0.20,0.14,1.37
7/7/2013 11:45 PM,20.26,68.46,102.81,20.08,6.51,0.20,0.46,0.31,1.60
7/8/2013,20.10,68.18,102.80,5.32,35.71,0.10,0.22,0.18,1.60
7/8/2013 12:15 AM,20.09,68.17,102.80,32.64,23.50,0.14,0.32,0.20,1.37
7/8/2013 12:30 AM,20.10,68.18,102.80,354.66,353.61,0.15,0.34,0.34,1.14
7/8/2013 12:45 AM,20.22,68.40,102.80,29.09,143.17,0.04,0.09,0.06,1.37
7/8/2013 1:00 AM,20.28,68.50,102.81,312.63,272.56,0.22,0.50,0.26,1.83
7/8/2013 1:15 AM,20.31,68.55,102.82,59.53,59.67,0.14,0.32,0.30,1.60
7/8/2013 1:30 AM,20.40,68.73,102.83,35.92,78.44,0.02,0.05,0.04,0.69
7/8/2013 1:45 AM,20.46,68.82,102.85,141.68,142.89,0.23,0.52,0.42,1.83
7/8/2013 2:00 AM,20.43,68.78,102.86,71.23,72.41,0.21,0.47,0.26,1.60
7/8/2013 2:15 AM,20.38,68.69,102.87,3.25,354.60,0.14,0.31,0.22,1.60
7/8/2013 2:30 AM,20.40,68.72,102.87,354.36,8.15,0.09,0.19,0.17,1.37
7/8/2013 2:45 AM,20.47,68.84,102.87,291.10,262.61,0.25,0.55,0.41,1.60
7/8/2013 3:00 AM,20.54,68.97,102.87,327.11,47.48,0.10,0.23,0.15,1.37
7/8/2013 3:15 AM,20.58,69.05,102.88,15.42,16.07,0.23,0.52,0.42,1.14
7/8/2013 3:30 AM,20.63,69.14,102.89,343.62,355.41,0.33,0.74,0.61,2.29
7/8/2013 3:45 AM,20.67,69.20,102.89,66.15,80.43,0.19,0.42,0.40,1.14
7/8/2013 4:00 AM,20.68,69.22,102.89,135.30,144.34,0.15,0.33,0.29,1.37
7/8/2013 4:15 AM,20.54,68.98,102.88,3.85,349.06,0.15,0.34,0.32,1.60
7/8/2013 4:30 AM,20.35,68.64,102.85,6.96,44.03,0.24,0.54,0.43,2.52
7/8/2013 4:45 AM,20.23,68.42,102.82,295.55,256.17,0.22,0.50,0.37,1.83
7/8/2013 5:00 AM,20.23,68.41,102.81,237.94,192.92,0.07,0.16,0.09,1.14
7/8/2013 5:15 AM,20.26,68.46,102.81,21.77,33.09,0.12,0.28,0.24,1.83
7/8/2013 5:30 AM,20.29,68.52,102.81,171.86,144.61,0.05,0.10,0.06,1.37
7/8/2013 5:45 AM,20.19,68.35,102.80,253.07,250.85,0.60,1.35,1.31,2.98
7/8/2013 6:00 AM,20.13,68.23,102.79,271.60,261.68,0.34,0.76,0.59,2.52
7/8/2013 6:15 AM,20.25,68.44,102.79,287.26,274.64,0.56,1.25,1.04,3.21
7/8/2013 6:30 AM,20.27,68.48,102.80,3.52,350.53,0.10,0.22,0.21,1.37
7/8/2013 6:45 AM,20.35,68.62,102.80,173.72,208.85,0.33,0.75,0.57,2.52
7/8/2013 7:00 AM,20.34,68.62,102.81,276.00,272.76,0.40,0.90,0.88,1.60
7/8/2013 7:15 AM,20.47,68.85,102.84,281.92,197.36,0.04,0.10,0.10,1.37
7/8/2013 7:30 AM,20.59,69.07,102.88,267.86,257.06,0.16,0.35,0.28,1.60
7/8/2013 7:45 AM,20.92,69.65,102.93,34.03,70.79,0.14,0.31,0.30,1.37
7/8/2013 8:00 AM,21.09,69.95,102.96,43.64,46.69,0.28,0.63,0.53,2.52
7/8/2013 8:15 AM,21.22,70.20,102.91,49.29,53.39,0.61,1.36,1.20,3.89
7/8/2013 8:30 AM,21.49,70.68,102.37,82.51,80.71,0.95,2.13,1.98,4.35
7/8/2013 8:45 AM,22.02,71.63,101.85,74.86,84.16,0.75,1.68,1.16,3.89
7/8/2013 9:00 AM,22.63,72.73,101.23,100.21,105.09,0.85,1.90,1.55,5.04
7/8/2013 9:15 AM,22.91,73.24,100.87,97.26,78.10,0.68,1.53,0.96,4.81
7/8/2013 9:30 AM,23.13,73.63,100.88,131.54,140.29,0.73,1.63,1.01,5.27
7/8/2013 9:45 AM,22.98,73.36,101.25,217.20,217.00,1.40,3.14,3.06,5.27
7/8/2013 10:00 AM,23.24,73.83,101.61,320.88,339.13,0.33,0.75,0.32,2.75
7/8/2013 10:15 AM,23.40,74.12,101.21,93.95,123.70,0.29,0.65,0.23,2.06
7/8/2013 10:30 AM,24.00,75.19,100.91,259.50,260.49,0.30,0.67,0.58,2.06
7/8/2013 10:45 AM,24.73,76.51,100.29,189.19,196.39,0.86,1.92,1.47,4.35
7/8/2013 11:00 AM,24.67,76.40,100.68,46.17,69.10,0.62,1.39,0.20,4.58
7/8/2013 11:15 AM,25.79,78.43,100.39,343.27,353.40,0.68,1.51,0.57,5.50
7/8/2013 11:30 AM,25.66,78.19,98.59,55.87,54.21,1.01,2.25,1.85,6.18
7/8/2013 11:45 AM,25.58,78.04,99.02,66.96,73.37,1.21,2.71,2.11,6.87
7/8/2013 12:00 PM,26.31,79.36,95.54,69.52,68.33,1.08,2.42,1.93,7.56
7/8/2013 12:15 PM,26.27,79.28,94.72,219.44,215.98,0.77,1.73,1.50,3.89
7/8/2013 12:30 PM,26.35,79.44,98.09,209.73,209.11,0.97,2.18,1.95,4.12
7/8/2013 12:45 PM,26.78,80.20,93.66,211.78,206.41,0.81,1.80,1.45,3.43
7/8/2013 1:00 PM,27.31,81.15,92.51,82.00,65.83,0.81,1.82,0.42,5.50
7/8/2013 1:15 PM,27.73,81.92,88.79,78.47,72.72,1.15,2.56,1.62,7.10
7/8/2013 1:30 PM,27.41,81.34,92.86,52.22,50.50,0.73,1.63,0.85,4.12
7/8/2013 1:45 PM,28.34,83.01,90.75,37.62,49.93,0.82,1.82,0.69,4.58
7/8/2013 2:00 PM,28.22,82.80,76.31,76.73,70.18,0.91,2.04,1.83,5.72
7/8/2013 2:15 PM,28.89,84.00,72.03,171.01,172.84,0.95,2.13,1.67,6.41
7/8/2013 2:30 PM,28.66,83.59,73.36,227.49,229.83,0.89,2.00,1.02,4.81
7/8/2013 2:45 PM,28.29,82.92,79.89,122.90,140.61,0.83,1.86,1.35,5.04
7/8/2013 3:00 PM,28.69,83.63,70.71,138.43,123.88,0.52,1.15,0.90,3.89
7/8/2013 3:15 PM,28.90,84.01,65.48,88.76,80.74,1.14,2.54,2.07,7.10
7/8/2013 3:30 PM,28.89,84.00,70.89,132.12,138.19,1.06,2.38,1.39,5.27
7/8/2013 3:45 PM,28.60,83.48,71.75,34.92,51.64,0.65,1.44,0.90,4.12
7/8/2013 4:00 PM,29.10,84.38,65.46,68.33,80.10,0.65,1.45,0.99,6.18
7/8/2013 4:15 PM,29.16,84.49,59.10,149.37,143.47,0.93,2.09,0.61,6.18
7/8/2013 4:30 PM,29.14,84.45,59.15,46.86,59.11,0.98,2.19,1.66,6.64
7/8/2013 4:45 PM,29.24,84.64,60.63,10.19,77.72,0.55,1.23,0.37,3.89
7/8/2013 5:00 PM,29.67,85.40,53.76,132.61,137.19,0.92,2.05,1.63,5.04
7/8/2013 5:15 PM,29.64,85.36,51.50,165.54,169.54,0.86,1.93,1.41,4.35
7/8/2013 5:30 PM,29.88,85.78,51.74,178.39,174.38,0.66,1.48,1.26,3.89
7/8/2013 5:45 PM,29.01,84.22,60.19,71.46,82.65,0.77,1.73,1.41,4.81
7/8/2013 6:00 PM,28.03,82.45,88.80,48.24,60.14,0.27,0.60,0.47,2.29
7/8/2013 6:15 PM,27.64,81.76,100.05,46.27,59.83,0.16,0.35,0.34,1.60
7/8/2013 6:30 PM,28.25,82.86,84.45,48.91,47.89,0.30,0.67,0.57,2.29
7/8/2013 6:45 PM,28.12,82.62,81.39,24.84,9.22,0.26,0.59,0.49,2.29
7/8/2013 7:00 PM,27.98,82.36,90.86,57.37,43.43,0.22,0.50,0.39,2.75
7/8/2013 7:15 PM,26.59,79.86,100.88,21.00,24.29,0.46,1.03,0.82,2.06
7/8/2013 7:30 PM,26.81,80.26,100.98,48.75,54.62,0.29,0.65,0.63,2.29
7/8/2013 7:45 PM,26.87,80.37,101.02,39.81,41.77,0.39,0.86,0.81,1.60
7/8/2013 8:00 PM,26.45,79.62,101.40,52.87,61.55,0.52,1.17,1.13,2.98
7/8/2013 8:15 PM,25.87,78.57,101.78,50.07,58.32,0.53,1.18,1.16,3.21
7/8/2013 8:30 PM,24.98,76.96,101.95,50.92,58.98,0.59,1.31,1.24,2.75
7/8/2013 8:45 PM,24.44,76.00,102.30,63.43,70.81,0.40,0.90,0.89,2.52
7/8/2013 9:00 PM,24.07,75.32,102.48,46.61,33.21,0.08,0.18,0.10,1.37
7/8/2013 9:15 PM,23.70,74.66,102.66,46.12,50.21,0.19,0.42,0.40,2.29
7/8/2013 9:30 PM,23.36,74.04,102.75,26.26,53.29,0.17,0.37,0.35,2.06
7/8/2013 9:45 PM,23.06,73.51,102.80,41.16,44.02,0.10,0.22,0.21,1.14
7/8/2013 10:00 PM,22.92,73.26,102.82,72.62,45.24,0.07,0.17,0.15,1.37
7/8/2013 10:15 PM,22.75,72.95,102.83,33.86,34.38,0.15,0.34,0.32,1.14
7/8/2013 10:30 PM,22.47,72.45,102.84,42.50,48.84,0.24,0.53,0.50,1.83
7/8/2013 10:45 PM,22.36,72.25,102.84,27.40,24.86,0.16,0.35,0.33,1.37
7/8/2013 11:00 PM,22.15,71.88,102.84,14.83,5.07,0.01,0.02,0.02,0.69
7/8/2013 11:15 PM,22.04,71.68,102.84,355.55,352.97,0.13,0.30,0.30,1.37
7/8/2013 11:30 PM,22.02,71.64,102.84,12.83,13.00,0.13,0.29,0.26,1.60
7/8/2013 11:45 PM,21.92,71.46,102.84,72.96,14.97,0.06,0.13,0.10,1.14
7/9/2013,21.74,71.14,102.83,352.60,333.37,0.04,0.08,0.08,0.92
7/9/2013 12:15 AM,21.79,71.22,102.83,6.88,346.28,0.07,0.16,0.16,0.92
7/9/2013 12:30 AM,21.63,70.93,102.83,349.80,356.63,0.02,0.05,0.04,0.69
7/9/2013 12:45 AM,21.46,70.63,102.82,334.42,24.94,0.05,0.11,0.10,1.14
7/9/2013 1:00 AM,21.39,70.50,102.81,45.92,27.78,0.04,0.10,0.10,0.92
7/9/2013 1:15 AM,21.27,70.29,102.80,26.68,0.00,0.00,0.00,0.00,0.00
7/9/2013 1:30 AM,21.20,70.15,102.80,354.20,1.13,0.03,0.07,0.07,1.14
7/9/2013 1:45 AM,21.18,70.13,102.80,62.13,349.24,0.21,0.47,0.29,1.83
7/9/2013 2:00 AM,21.02,69.83,102.79,23.82,20.80,0.35,0.78,0.64,1.60
7/9/2013 2:15 AM,20.86,69.55,102.79,32.55,36.28,0.43,0.95,0.75,2.98
7/9/2013 2:30 AM,20.92,69.66,102.79,42.96,53.61,0.11,0.26,0.24,2.98
7/9/2013 2:45 AM,20.86,69.54,102.78,0.66,347.12,0.28,0.62,0.32,1.83
7/9/2013 3:00 AM,20.74,69.33,102.78,244.82,234.18,0.50,1.11,0.96,2.29
7/9/2013 3:15 AM,20.65,69.18,102.77,291.68,294.07,0.33,0.74,0.63,1.60
7/9/2013 3:30 AM,20.64,69.15,102.77,358.00,8.01,0.17,0.38,0.26,1.60
7/9/2013 3:45 AM,20.61,69.10,102.77,20.81,20.10,0.16,0.35,0.25,1.60
7/9/2013 4:00 AM,20.49,68.89,102.77,7.32,32.35,0.23,0.52,0.39,1.83
7/9/2013 4:15 AM,20.53,68.95,102.77,358.92,0.00,0.00,0.00,0.00,0.00
7/9/2013 4:30 AM,20.58,69.04,102.77,358.89,50.45,0.17,0.39,0.34,1.83
7/9/2013 4:45 AM,20.64,69.16,102.78,83.13,351.59,0.03,0.06,0.06,1.14
7/9/2013 5:00 AM,20.68,69.22,102.78,345.24,349.06,0.01,0.02,0.02,0.46
7/9/2013 5:15 AM,20.78,69.41,102.78,8.61,97.39,0.03,0.06,0.05,1.14
7/9/2013 5:30 AM,20.90,69.61,102.79,261.44,162.93,0.05,0.11,0.10,1.14
7/9/2013 5:45 AM,20.96,69.73,102.80,249.11,239.80,0.37,0.83,0.77,1.83
7/9/2013 6:00 AM,20.94,69.70,102.80,350.04,351.16,0.21,0.48,0.47,1.60
7/9/2013 6:15 AM,21.06,69.92,102.80,50.20,57.39,0.40,0.88,0.85,2.98
7/9/2013 6:30 AM,21.13,70.04,102.81,41.21,53.98,0.57,1.27,1.18,3.21
7/9/2013 6:45 AM,21.20,70.16,102.81,52.94,66.08,0.35,0.79,0.46,2.29
7/9/2013 7:00 AM,21.20,70.16,102.82,260.47,256.64,0.67,1.50,1.39,2.98
7/9/2013 7:15 AM,21.29,70.32,102.82,292.29,239.08,0.03,0.07,0.07,0.92
7/9/2013 7:30 AM,21.48,70.66,102.84,10.32,73.25,0.13,0.30,0.22,1.83
7/9/2013 7:45 AM,21.55,70.79,102.85,257.51,260.31,0.20,0.44,0.44,1.60
7/9/2013 8:00 AM,21.76,71.16,102.86,223.62,217.16,0.19,0.43,0.36,1.60
7/9/2013 8:15 AM,21.79,71.23,102.88,247.33,246.64,0.89,2.00,1.95,3.66
7/9/2013 8:30 AM,21.98,71.57,102.95,271.16,267.20,0.30,0.66,0.63,2.98
7/9/2013 8:45 AM,22.38,72.28,103.09,267.73,264.53,0.32,0.71,0.69,2.06
7/9/2013 9:00 AM,22.73,72.91,102.98,236.96,237.20,0.67,1.50,1.39,2.75
7/9/2013 9:15 AM,23.12,73.62,102.66,225.14,222.77,0.61,1.37,1.29,2.75
7/9/2013 9:30 AM,23.34,74.02,102.41,230.01,226.33,0.74,1.66,1.51,4.81
7/9/2013 9:45 AM,23.64,74.55,102.36,191.01,195.68,1.16,2.59,2.13,4.81
7/9/2013 10:00 AM,23.88,74.99,102.20,201.53,207.30,0.82,1.84,1.56,4.12
7/9/2013 10:15 AM,23.89,75.00,102.12,226.25,221.41,0.91,2.04,1.83,4.12
7/9/2013 10:30 AM,24.09,75.35,101.99,231.85,230.04,1.16,2.59,2.27,4.81
7/9/2013 10:45 AM,24.24,75.62,102.00,266.78,262.25,1.08,2.42,2.23,5.27
7/9/2013 11:00 AM,24.40,75.91,101.99,237.49,236.86,1.00,2.23,2.04,5.50
7/9/2013 11:15 AM,24.39,75.89,102.03,230.93,231.73,1.38,3.09,2.94,4.81
7/9/2013 11:30 AM,24.51,76.12,101.80,219.02,223.35,0.93,2.08,1.86,4.58
7/9/2013 11:45 AM,24.64,76.35,101.36,244.30,240.05,0.78,1.73,1.31,4.12
7/9/2013 12:00 PM,25.01,77.01,101.22,223.73,215.91,0.63,1.42,1.22,5.04
7/9/2013 12:15 PM,25.94,78.69,100.99,221.73,221.68,1.69,3.77,3.44,7.56
7/9/2013 12:30 PM,26.38,79.48,100.78,227.11,227.38,1.34,3.00,2.80,5.95
7/9/2013 12:45 PM,26.92,80.45,100.72,224.37,227.22,1.06,2.36,1.59,6.41
7/9/2013 1:00 PM,27.54,81.58,100.69,194.10,193.27,1.01,2.27,1.90,5.95
7/9/2013 1:15 PM,27.82,82.08,100.52,247.08,243.73,1.20,2.68,2.43,6.87
7/9/2013 1:30 PM,28.13,82.64,100.37,242.70,233.09,1.17,2.61,2.35,6.41
7/9/2013 1:45 PM,28.51,83.33,100.33,239.98,240.05,1.66,3.71,3.47,6.87
7/9/2013 2:00 PM,29.24,84.64,97.80,196.71,200.11,1.50,3.34,2.89,6.87
7/9/2013 2:15 PM,29.38,84.88,93.21,213.22,220.10,1.41,3.16,2.40,6.64
7/9/2013 2:30 PM,29.40,84.93,89.17,202.46,204.02,1.24,2.76,2.55,6.87
7/9/2013 2:45 PM,29.93,85.88,86.59,180.42,195.11,1.60,3.59,2.57,8.93
7/9/2013 3:00 PM,30.16,86.28,79.77,219.76,220.42,2.03,4.54,4.35,8.93
7/9/2013 3:15 PM,30.39,86.71,73.41,237.16,231.86,1.54,3.44,2.99,8.47
7/9/2013 3:30 PM,30.62,87.12,67.51,210.08,211.52,1.79,4.00,3.87,8.01
7/9/2013 3:45 PM,30.26,86.47,69.98,225.81,229.61,1.07,2.39,1.82,6.64
7/9/2013 4:00 PM,29.88,85.78,86.25,239.59,237.86,1.70,3.81,3.50,8.01
7/9/2013 4:15 PM,30.18,86.33,88.14,256.64,251.74,1.44,3.22,2.71,9.39
7/9/2013 4:30 PM,30.37,86.67,80.29,255.63,252.34,1.99,4.45,4.06,9.85
7/9/2013 4:45 PM,30.55,86.99,78.01,239.08,236.12,2.41,5.39,4.98,11.91
7/9/2013 5:00 PM,30.33,86.59,73.63,237.18,236.13,2.56,5.73,5.44,9.62
7/9/2013 5:15 PM,29.73,85.51,82.18,239.84,238.67,2.29,5.11,4.78,11.45
7/9/2013 5:30 PM,28.79,83.82,95.40,254.99,255.07,1.18,2.64,2.34,5.95
7/9/2013 5:45 PM,28.08,82.54,100.38,256.68,256.59,1.01,2.26,2.00,5.95
7/9/2013 6:00 PM,27.94,82.29,100.78,274.75,272.80,0.51,1.14,0.93,4.58
7/9/2013 6:15 PM,27.78,82.01,100.98,266.10,260.15,0.39,0.87,0.56,4.12
7/9/2013 6:30 PM,27.39,81.29,101.27,336.75,327.61,0.24,0.53,0.20,2.06
7/9/2013 6:45 PM,27.24,81.03,101.33,272.27,270.33,0.23,0.50,0.49,1.60
7/9/2013 7:00 PM,26.76,80.17,101.65,341.71,318.09,0.22,0.49,0.43,1.83
7/9/2013 7:15 PM,26.62,79.92,101.76,24.17,30.28,0.26,0.59,0.53,1.37
7/9/2013 7:30 PM,26.22,79.19,101.90,301.16,265.44,0.21,0.48,0.47,2.06
7/9/2013 7:45 PM,26.04,78.87,101.92,280.87,269.43,0.03,0.06,0.05,0.92
7/9/2013 8:00 PM,26.37,79.47,101.80,274.15,254.64,0.06,0.13,0.11,1.14
7/9/2013 8:15 PM,25.79,78.43,101.95,341.15,339.56,0.14,0.32,0.32,1.37
7/9/2013 8:30 PM,25.47,77.85,102.21,22.96,14.29,0.23,0.51,0.43,1.83
7/9/2013 8:45 PM,25.01,77.01,102.43,288.83,345.98,0.28,0.63,0.36,1.83
7/9/2013 9:00 PM,24.83,76.69,102.59,10.51,8.09,0.42,0.94,0.75,1.83
7/9/2013 9:15 PM,24.31,75.76,102.64,336.15,345.60,0.38,0.85,0.56,2.06
7/9/2013 9:30 PM,24.27,75.69,102.77,272.24,342.92,0.04,0.09,0.09,0.92
7/9/2013 9:45 PM,23.95,75.11,102.85,8.43,15.25,0.38,0.85,0.64,1.83
7/9/2013 10:00 PM,23.85,74.93,102.88,355.99,2.58,0.16,0.36,0.30,1.37
7/9/2013 10:15 PM,23.63,74.53,102.90,21.92,7.23,0.04,0.09,0.09,0.92
7/9/2013 10:30 PM,23.59,74.47,102.92,8.04,5.45,0.28,0.62,0.53,1.60
7/9/2013 10:45 PM,23.41,74.15,102.92,25.16,67.64,0.18,0.41,0.33,1.60
7/9/2013 11:00 PM,23.35,74.03,102.93,53.10,59.26,0.31,0.70,0.69,2.98
7/9/2013 11:15 PM,23.15,73.67,102.92,357.87,18.98,0.10,0.22,0.11,0.92
7/9/2013 11:30 PM,23.11,73.60,102.92,358.43,114.75,0.05,0.11,0.09,0.92
7/9/2013 11:45 PM,22.91,73.24,102.91,287.75,259.38,0.17,0.38,0.35,1.60
7/10/2013,22.89,73.20,102.91,318.26,304.93,0.03,0.06,0.06,1.14
7/10/2013 12:15 AM,22.80,73.03,102.90,344.82,348.67,0.20,0.44,0.44,1.60
7/10/2013 12:30 AM,22.75,72.96,102.90,349.76,0.00,0.00,0.00,0.00,0.00
7/10/2013 12:45 AM,22.68,72.83,102.90,9.82,0.00,0.00,0.00,0.00,0.00
7/10/2013 1:00 AM,22.61,72.69,102.90,6.07,355.52,0.12,0.26,0.23,1.37
7/10/2013 1:15 AM,22.61,72.69,102.90,38.25,53.65,0.44,0.99,0.93,2.52
7/10/2013 1:30 AM,22.62,72.71,102.89,29.55,36.07,0.23,0.52,0.40,1.60
7/10/2013 1:45 AM,22.62,72.72,102.89,30.05,59.84,0.10,0.23,0.23,1.14
7/10/2013 2:00 AM,22.59,72.67,102.89,24.51,57.15,0.08,0.19,0.19,1.14
7/10/2013 2:15 AM,22.55,72.59,102.89,162.84,200.75,0.25,0.56,0.34,2.52
7/10/2013 2:30 AM,22.46,72.43,102.89,275.31,265.26,0.90,2.00,1.80,4.58
7/10/2013 2:45 AM,22.42,72.35,102.89,11.61,290.56,0.06,0.14,0.14,1.37
7/10/2013 3:00 AM,22.40,72.32,102.89,197.09,236.99,0.35,0.78,0.22,1.83
7/10/2013 3:15 AM,22.32,72.18,102.89,350.92,88.75,0.03,0.08,0.07,1.14
7/10/2013 3:30 AM,22.38,72.29,102.89,14.56,0.00,0.00,0.00,0.00,0.00
7/10/2013 3:45 AM,22.37,72.27,102.89,320.73,344.05,0.04,0.09,0.05,1.14
7/10/2013 4:00 AM,22.41,72.34,102.89,31.82,23.89,0.09,0.20,0.11,1.37
7/10/2013 4:15 AM,22.42,72.36,102.89,7.12,113.57,0.05,0.10,0.10,1.60
7/10/2013 4:30 AM,22.40,72.32,102.89,201.85,302.68,0.03,0.07,0.04,0.92
7/10/2013 4:45 AM,22.28,72.10,102.88,337.81,343.14,0.10,0.23,0.22,1.14
7/10/2013 5:00 AM,22.26,72.06,102.88,241.10,211.61,0.45,1.01,1.00,2.98
7/10/2013 5:15 AM,22.17,71.91,102.88,270.75,262.35,0.40,0.90,0.83,2.29
7/10/2013 5:30 AM,22.16,71.89,102.89,306.03,299.26,0.19,0.42,0.42,1.37
7/10/2013 5:45 AM,22.22,72.00,102.88,293.07,228.83,0.01,0.02,0.02,0.69
7/10/2013 6:00 AM,22.25,72.06,102.88,265.06,228.01,0.08,0.18,0.18,1.37
7/10/2013 6:15 AM,22.37,72.26,102.89,228.91,228.40,0.28,0.63,0.57,1.83
7/10/2013 6:30 AM,22.32,72.18,102.89,270.69,262.15,0.64,1.44,1.37,3.21
7/10/2013 6:45 AM,22.43,72.37,102.89,302.36,272.30,0.05,0.12,0.11,1.14
7/10/2013 7:00 AM,22.63,72.73,102.91,283.69,277.91,0.29,0.65,0.64,2.52
7/10/2013 7:15 AM,22.83,73.09,102.93,272.98,274.37,0.49,1.11,1.06,2.29
7/10/2013 7:30 AM,22.94,73.29,102.94,217.27,217.72,0.65,1.44,1.42,2.98
7/10/2013 7:45 AM,23.01,73.41,102.96,231.32,233.70,0.56,1.25,1.19,2.29
7/10/2013 8:00 AM,23.07,73.53,102.97,215.28,207.76,0.83,1.85,1.75,5.27
7/10/2013 8:15 AM,23.15,73.67,102.99,204.20,203.89,1.02,2.27,2.14,4.12
7/10/2013 8:30 AM,23.23,73.81,103.05,201.54,201.29,1.11,2.47,2.36,4.35
7/10/2013 8:45 AM,23.32,73.97,103.16,197.50,189.91,0.80,1.78,1.58,3.66
7/10/2013 9:00 AM,23.62,74.51,103.01,192.39,190.86,0.79,1.77,1.57,4.12
7/10/2013 9:15 AM,23.88,74.98,102.65,221.92,227.23,0.73,1.62,1.47,3.43
7/10/2013 9:30 AM,24.07,75.32,102.51,256.86,258.89,0.58,1.29,1.23,2.52
7/10/2013 9:45 AM,24.43,75.98,102.42,223.67,222.09,1.02,2.29,2.19,4.58
7/10/2013 10:00 AM,24.68,76.43,102.27,202.73,201.54,1.44,3.22,3.08,6.18
7/10/2013 10:15 AM,24.83,76.70,102.09,203.14,201.96,1.39,3.11,2.87,5.95
7/10/2013 10:30 AM,25.16,77.30,101.84,231.58,229.82,1.47,3.28,3.07,5.50
7/10/2013 10:45 AM,25.49,77.88,101.53,214.40,223.13,0.94,2.10,1.79,5.72
7/10/2013 11:00 AM,25.83,78.50,101.19,237.11,233.75,0.76,1.69,1.07,5.27
7/10/2013 11:15 AM,26.61,79.89,100.88,195.83,201.91,0.97,2.16,1.54,4.81
7/10/2013 11:30 AM,27.05,80.69,100.68,357.40,250.53,0.75,1.68,0.46,4.12
7/10/2013 11:45 AM,27.84,82.11,100.53,237.51,228.14,0.82,1.83,1.63,5.04
7/10/2013 12:00 PM,28.27,82.88,100.28,229.31,229.04,0.88,1.97,1.69,5.27
7/10/2013 12:15 PM,28.37,83.06,99.99,261.78,236.91,1.16,2.60,2.09,5.50
7/10/2013 12:30 PM,28.31,82.96,100.82,225.72,216.78,0.81,1.80,1.56,4.12
7/10/2013 12:45 PM,28.65,83.57,100.71,249.41,234.32,0.65,1.46,0.95,3.66
7/10/2013 1:00 PM,28.65,83.57,100.76,269.29,262.69,0.48,1.07,0.78,3.66
7/10/2013 1:15 PM,26.96,80.53,100.86,282.24,260.46,0.99,2.21,1.17,9.62
7/10/2013 1:30 PM,25.47,77.85,101.74,267.82,262.62,0.77,1.72,0.72,4.35
7/10/2013 1:45 PM,25.18,77.33,101.99,202.74,214.05,0.59,1.33,1.24,3.66
7/10/2013 2:00 PM,25.40,77.72,102.08,213.14,211.54,1.09,2.44,1.99,5.27
7/10/2013 2:15 PM,25.58,78.05,101.98,93.43,126.65,0.51,1.15,0.15,4.58
7/10/2013 2:30 PM,26.01,78.82,101.85,103.11,134.43,0.58,1.30,0.95,3.43
7/10/2013 2:45 PM,26.06,78.90,101.70,141.76,142.69,0.75,1.68,1.54,4.35
7/10/2013 3:00 PM,25.87,78.56,101.87,189.25,192.33,1.29,2.89,1.98,7.10
7/10/2013 3:15 PM,26.50,79.70,101.68,198.93,199.89,1.40,3.13,2.85,8.24
7/10/2013 3:30 PM,26.54,79.77,101.24,241.11,235.07,2.14,4.79,4.02,13.28
7/10/2013 3:45 PM,25.02,77.03,101.21,260.26,248.42,1.98,4.42,4.00,12.82
7/10/2013 4:00 PM,24.19,75.55,101.49,256.67,222.83,0.48,1.08,0.72,5.27
7/10/2013 4:15 PM,24.09,75.36,101.26,185.12,201.76,0.53,1.19,0.80,3.89
7/10/2013 4:30 PM,23.69,74.64,101.62,310.13,315.38,0.28,0.62,0.53,2.06
7/10/2013 4:45 PM,23.56,74.41,101.94,341.23,333.39,0.15,0.34,0.26,1.14
7/10/2013 5:00 PM,23.89,75.01,101.84,249.26,252.99,0.40,0.90,0.74,3.66
7/10/2013 5:15 PM,24.01,75.21,101.84,247.01,238.35,0.72,1.61,1.41,4.81
7/10/2013 5:30 PM,24.00,75.19,101.71,224.81,221.66,0.83,1.86,1.70,3.89
7/10/2013 5:45 PM,23.94,75.10,101.69,278.79,257.74,0.18,0.40,0.29,1.60
7/10/2013 6:00 PM,24.43,75.97,101.48,169.32,172.08,0.21,0.47,0.26,1.83
7/10/2013 6:15 PM,24.58,76.25,101.54,262.65,257.22,1.01,2.25,2.03,10.08
7/10/2013 6:30 PM,24.68,76.43,101.57,215.09,220.57,1.31,2.93,2.19,7.79
7/10/2013 6:45 PM,24.34,75.82,101.76,227.88,229.10,1.00,2.24,2.11,5.27
7/10/2013 7:00 PM,23.65,74.58,102.21,359.83,287.26,0.58,1.29,0.53,4.35
7/10/2013 7:15 PM,23.05,73.50,102.56,20.50,28.46,0.34,0.77,0.63,2.98
7/10/2013 7:30 PM,22.85,73.14,102.69,352.13,335.62,0.28,0.62,0.45,2.06
7/10/2013 7:45 PM,22.56,72.60,102.74,327.52,178.79,0.12,0.27,0.02,1.37
7/10/2013 8:00 PM,22.57,72.62,102.76,131.99,136.46,0.54,1.21,1.19,3.66
7/10/2013 8:15 PM,22.20,71.96,102.77,119.78,137.59,0.68,1.51,0.61,4.35
7/10/2013 8:30 PM,22.05,71.68,102.80,53.80,60.07,0.65,1.46,1.32,3.89
7/10/2013 8:45 PM,22.06,71.71,102.82,263.35,242.83,0.72,1.61,0.82,5.50
7/10/2013 9:00 PM,21.86,71.35,102.83,296.89,288.09,0.67,1.50,1.14,3.43
7/10/2013 9:15 PM,21.78,71.21,102.83,339.07,15.81,0.29,0.65,0.19,2.06
7/10/2013 9:30 PM,21.81,71.26,102.84,90.64,86.31,0.27,0.59,0.47,2.06
7/10/2013 9:45 PM,21.78,71.20,102.84,283.82,254.46,0.64,1.42,1.01,3.43
7/10/2013 10:00 PM,21.62,70.91,102.84,256.25,259.15,0.18,0.40,0.24,1.60
7/10/2013 10:15 PM,21.65,70.97,102.84,53.14,59.85,0.32,0.71,0.65,2.75
7/10/2013 10:30 PM,21.54,70.78,102.84,18.96,26.69,0.20,0.44,0.34,1.37
7/10/2013 10:45 PM,21.42,70.55,102.83,339.17,332.76,0.13,0.29,0.22,1.60
7/10/2013 11:00 PM,21.51,70.71,102.83,38.16,80.16,0.33,0.75,0.18,2.06
7/10/2013 11:15 PM,21.38,70.48,102.83,273.20,262.54,0.42,0.95,0.87,2.29
7/10/2013 11:30 PM,21.43,70.58,102.83,240.28,237.84,0.29,0.65,0.61,1.60
7/10/2013 11:45 PM,21.44,70.59,102.83,262.95,263.63,0.46,1.02,0.99,1.60
7/11/2013,21.35,70.42,102.83,279.05,271.35,0.20,0.45,0.36,1.60
7/11/2013 12:15 AM,21.46,70.62,102.83,229.50,228.82,0.61,1.35,1.29,2.75
7/11/2013 12:30 AM,21.44,70.58,102.83,241.65,240.41,0.48,1.07,1.02,2.06
7/11/2013 12:45 AM,21.38,70.49,102.83,244.34,246.43,0.70,1.57,1.50,4.35
7/11/2013 1:00 AM,21.45,70.61,102.83,293.93,282.82,0.32,0.71,0.57,3.21
7/11/2013 1:15 AM,21.47,70.65,102.83,210.83,200.17,0.18,0.39,0.29,2.29
7/11/2013 1:30 AM,21.48,70.66,102.84,289.61,42.35,0.02,0.05,0.05,1.14
7/11/2013 1:45 AM,21.42,70.56,102.83,37.17,36.02,0.00,0.01,0.01,0.69
7/11/2013 2:00 AM,21.34,70.41,102.83,7.98,7.45,0.17,0.39,0.32,1.60
7/11/2013 2:15 AM,21.39,70.51,102.83,239.47,254.93,0.25,0.55,0.41,1.83
7/11/2013 2:30 AM,21.40,70.52,102.83,291.27,292.31,0.11,0.24,0.23,1.14
7/11/2013 2:45 AM,21.53,70.76,102.83,262.15,260.31,0.35,0.79,0.47,2.29
7/11/2013 3:00 AM,21.51,70.71,102.83,353.35,352.69,0.29,0.65,0.58,1.83
7/11/2013 3:15 AM,21.33,70.40,102.83,31.61,35.82,0.28,0.63,0.57,1.83
7/11/2013 3:30 AM,21.24,70.23,102.83,14.11,16.35,0.24,0.54,0.39,2.06
7/11/2013 3:45 AM,21.18,70.12,102.82,11.65,0.00,0.00,0.00,0.00,0.00
7/11/2013 4:00 AM,21.17,70.11,102.82,45.17,54.59,0.18,0.39,0.38,1.83
7/11/2013 4:15 AM,21.19,70.14,102.82,53.31,61.25,0.27,0.60,0.54,2.52
7/11/2013 4:30 AM,21.22,70.20,102.82,124.80,127.03,0.49,1.09,0.99,4.12
7/11/2013 4:45 AM,21.27,70.29,102.81,150.31,149.24,0.81,1.81,1.72,3.89
7/11/2013 5:00 AM,21.27,70.29,102.81,154.45,155.51,0.60,1.35,1.23,3.66
7/11/2013 5:15 AM,21.05,69.89,102.80,10.51,323.21,0.17,0.39,0.09,2.75
7/11/2013 5:30 AM,20.77,69.39,102.79,323.04,319.77,0.35,0.78,0.68,2.06
7/11/2013 5:45 AM,20.52,68.93,102.79,59.54,24.56,0.07,0.15,0.15,0.69
7/11/2013 6:00 AM,20.40,68.72,102.78,54.59,68.67,0.20,0.44,0.37,1.37
7/11/2013 6:15 AM,20.33,68.59,102.78,0.50,349.84,0.20,0.45,0.45,1.60
7/11/2013 6:30 AM,20.27,68.49,102.77,47.37,46.19,0.14,0.30,0.30,1.37
7/11/2013 6:45 AM,20.26,68.47,102.77,36.13,46.59,0.07,0.15,0.14,1.60
7/11/2013 7:00 AM,20.18,68.32,102.77,5.23,21.92,0.13,0.28,0.23,2.06
7/11/2013 7:15 AM,20.27,68.49,102.77,47.65,54.05,0.35,0.78,0.74,2.29
7/11/2013 7:30 AM,20.33,68.59,102.77,19.51,35.98,0.30,0.67,0.53,2.29
7/11/2013 7:45 AM,20.41,68.74,102.78,7.04,342.14,0.02,0.05,0.05,0.92
7/11/2013 8:00 AM,20.54,68.97,102.79,339.64,116.28,0.03,0.07,0.07,1.60
7/11/2013 8:15 AM,20.78,69.40,102.81,218.90,144.69,0.14,0.31,0.25,1.83
7/11/2013 8:30 AM,21.14,70.04,102.83,229.48,71.26,0.04,0.09,0.07,1.83
7/11/2013 8:45 AM,21.42,70.55,102.85,58.21,63.80,0.46,1.04,0.94,2.75
7/11/2013 9:00 AM,21.45,70.60,102.87,15.57,15.87,0.52,1.16,0.92,3.43
7/11/2013 9:15 AM,21.62,70.92,103.00,72.19,130.26,0.25,0.56,0.38,2.98
7/11/2013 9:30 AM,21.70,71.05,103.05,228.97,201.40,0.42,0.93,0.75,2.98
7/11/2013 9:45 AM,21.61,70.90,102.89,260.30,252.55,0.53,1.19,1.12,2.29
7/11/2013 10:00 AM,21.91,71.44,102.53,219.07,218.65,0.82,1.83,1.74,3.43
7/11/2013 10:15 AM,22.09,71.76,102.22,242.34,237.56,0.76,1.70,1.59,3.66
7/11/2013 10:30 AM,22.34,72.21,101.88,216.63,214.97,0.77,1.72,1.65,2.98
7/11/2013 10:45 AM,22.54,72.58,101.72,210.88,212.55,0.79,1.76,1.69,3.43
7/11/2013 11:00 AM,22.89,73.20,101.49,211.20,213.95,0.98,2.19,2.04,4.12
7/11/2013 11:15 AM,23.09,73.56,101.30,146.43,181.64,0.45,1.01,0.79,4.12
7/11/2013 11:30 AM,23.47,74.24,101.25,181.22,187.27,0.57,1.27,1.09,3.66
7/11/2013 11:45 AM,24.36,75.86,100.85,217.80,213.74,0.73,1.64,1.04,4.58
7/11/2013 12:00 PM,24.69,76.44,100.80,246.28,233.93,0.88,1.97,1.51,5.50
7/11/2013 12:15 PM,24.81,76.66,100.69,236.49,232.59,1.01,2.26,2.01,5.72
7/11/2013 12:30 PM,25.34,77.61,100.39,233.16,228.66,1.06,2.36,1.83,5.72
7/11/2013 12:45 PM,25.62,78.12,100.36,243.89,243.59,1.63,3.65,3.50,6.41
7/11/2013 1:00 PM,26.02,78.84,100.46,238.24,236.39,1.53,3.42,3.11,6.64
7/11/2013 1:15 PM,26.31,79.36,100.29,235.58,238.67,1.08,2.42,2.06,6.18
7/11/2013 1:30 PM,26.64,79.95,99.86,257.01,247.71,1.19,2.66,2.03,7.33
7/11/2013 1:45 PM,27.12,80.81,96.15,199.75,204.67,1.41,3.15,2.73,7.33
7/11/2013 2:00 PM,27.37,81.27,92.46,234.76,237.71,1.28,2.87,2.62,6.18
7/11/2013 2:15 PM,27.57,81.63,91.67,241.87,237.75,1.55,3.47,3.03,6.18
7/11/2013 2:30 PM,28.10,82.58,88.16,219.14,221.16,1.51,3.37,2.86,7.33
7/11/2013 2:45 PM,28.20,82.77,80.95,218.56,217.43,0.91,2.03,1.38,6.41
7/11/2013 3:00 PM,28.44,83.20,76.59,225.47,220.53,1.42,3.18,2.94,6.64
7/11/2013 3:15 PM,28.38,83.09,80.53,218.28,216.80,1.12,2.51,2.26,5.04
7/11/2013 3:30 PM,28.52,83.33,84.79,175.73,172.64,1.19,2.67,2.34,6.18
7/11/2013 3:45 PM,28.26,82.87,93.26,239.97,243.05,1.48,3.32,3.16,7.10
7/11/2013 4:00 PM,28.41,83.14,92.70,212.23,212.06,1.96,4.39,4.15,8.01
7/11/2013 4:15 PM,28.57,83.42,87.26,197.47,206.30,1.14,2.55,2.18,6.41
7/11/2013 4:30 PM,28.93,84.07,81.47,187.50,199.03,1.31,2.93,2.63,6.64
7/11/2013 4:45 PM,28.98,84.17,76.21,201.03,205.77,1.22,2.73,2.28,7.33
7/11/2013 5:00 PM,28.77,83.79,75.48,92.75,93.87,0.67,1.51,1.17,4.81
7/11/2013 5:15 PM,28.46,83.22,87.24,223.92,231.67,0.67,1.49,1.15,4.58
7/11/2013 5:30 PM,27.14,80.85,100.23,291.11,324.38,0.21,0.46,0.37,2.52
7/11/2013 5:45 PM,26.79,80.23,101.26,344.35,344.89,0.32,0.71,0.45,2.06
7/11/2013 6:00 PM,27.94,82.29,98.15,241.73,252.84,0.36,0.80,0.66,2.98
7/11/2013 6:15 PM,27.87,82.17,100.38,275.62,273.00,0.49,1.09,1.01,2.06
7/11/2013 6:30 PM,27.48,81.47,100.72,283.06,280.17,0.50,1.11,1.00,3.43
7/11/2013 6:45 PM,26.58,79.85,101.26,286.38,303.32,0.12,0.27,0.20,1.83
7/11/2013 7:00 PM,26.86,80.35,101.29,349.61,53.03,0.37,0.83,0.41,2.98
7/11/2013 7:15 PM,26.63,79.93,101.36,11.93,12.16,0.41,0.91,0.79,2.29
7/11/2013 7:30 PM,26.90,80.42,101.31,31.85,28.72,0.30,0.67,0.61,2.75
7/11/2013 7:45 PM,26.86,80.35,101.28,41.66,50.07,0.32,0.71,0.59,2.75
7/11/2013 8:00 PM,26.66,79.99,101.32,19.24,13.44,0.25,0.57,0.54,2.52
7/11/2013 8:15 PM,26.31,79.36,101.47,34.85,40.60,0.55,1.23,1.06,3.21
7/11/2013 8:30 PM,25.82,78.47,101.65,18.49,29.03,0.51,1.14,0.86,3.89
7/11/2013 8:45 PM,25.32,77.57,101.75,19.38,20.83,0.65,1.45,1.26,4.58
7/11/2013 9:00 PM,24.62,76.31,101.94,343.08,350.65,0.14,0.32,0.30,1.60
7/11/2013 9:15 PM,24.05,75.30,102.20,18.02,5.32,0.37,0.83,0.65,2.06
7/11/2013 9:30 PM,23.56,74.41,102.41,20.60,21.03,0.18,0.40,0.39,1.14
7/11/2013 9:45 PM,23.32,73.98,102.54,25.62,21.73,0.12,0.27,0.24,0.92
7/11/2013 10:00 PM,22.81,73.06,102.66,17.57,20.59,0.13,0.30,0.28,1.14
7/11/2013 10:15 PM,22.58,72.64,102.74,27.10,27.91,0.36,0.80,0.71,2.29
7/11/2013 10:30 PM,22.47,72.45,102.80,292.68,258.43,0.33,0.75,0.35,2.52
7/11/2013 10:45 PM,22.29,72.13,102.76,298.74,293.28,0.46,1.04,0.86,2.29
7/11/2013 11:00 PM,22.08,71.75,102.83,337.24,340.51,0.32,0.72,0.69,1.37
7/11/2013 11:15 PM,21.96,71.53,102.83,32.30,38.16,0.35,0.77,0.73,2.52
7/11/2013 11:30 PM,21.77,71.19,102.83,4.63,1.65,0.12,0.28,0.25,1.37
7/11/2013 11:45 PM,21.64,70.94,102.82,337.56,350.56,0.02,0.03,0.03,0.69
7/12/2013,21.66,70.99,102.82,30.74,48.33,0.13,0.30,0.28,2.29
7/12/2013 12:15 AM,21.74,71.14,102.83,19.61,29.74,0.29,0.65,0.52,4.35
7/12/2013 12:30 AM,21.70,71.05,102.83,212.52,222.20,0.69,1.54,0.73,2.75
7/12/2013 12:45 AM,21.41,70.53,102.81,331.75,305.83,0.23,0.51,0.47,2.06
7/12/2013 1:00 AM,21.33,70.39,102.80,46.16,71.28,0.41,0.92,0.61,2.29
7/12/2013 1:15 AM,21.11,70.00,102.79,329.47,336.64,0.00,0.01,0.01,0.46
7/12/2013 1:30 AM,20.87,69.57,102.78,310.77,0.00,0.00,0.00,0.00,0.00
7/12/2013 1:45 AM,20.70,69.26,102.77,359.00,333.38,0.09,0.21,0.21,1.14
7/12/2013 2:00 AM,20.60,69.08,102.76,351.02,7.24,0.08,0.19,0.18,1.37
7/12/2013 2:15 AM,20.53,68.95,102.75,359.04,9.60,0.28,0.62,0.53,1.83
7/12/2013 2:30 AM,20.35,68.63,102.75,23.98,29.32,0.26,0.58,0.45,1.83
7/12/2013 2:45 AM,20.11,68.20,102.73,33.92,56.28,0.10,0.23,0.21,1.37
7/12/2013 3:00 AM,19.98,67.97,102.72,27.30,109.94,0.13,0.29,0.26,1.60
7/12/2013 3:15 AM,19.82,67.67,102.71,25.55,42.20,0.25,0.57,0.54,2.06
7/12/2013 3:30 AM,19.65,67.36,102.70,28.54,54.47,0.05,0.10,0.10,1.83
7/12/2013 3:45 AM,19.45,67.00,102.69,359.11,20.48,0.03,0.06,0.05,1.37
7/12/2013 4:00 AM,19.42,66.95,102.68,338.69,346.12,0.04,0.09,0.09,0.92
7/12/2013 4:15 AM,19.41,66.94,102.68,328.26,324.86,0.08,0.18,0.18,1.37
7/12/2013 4:30 AM,19.26,66.66,102.68,340.36,319.82,0.10,0.23,0.23,1.37
7/12/2013 4:45 AM,19.11,66.40,102.67,334.26,0.00,0.00,0.00,0.00,0.00
7/12/2013 5:00 AM,19.01,66.22,102.66,37.04,51.45,0.43,0.97,0.93,2.52
7/12/2013 5:15 AM,18.85,65.92,102.65,3.49,13.04,0.26,0.57,0.51,1.60
7/12/2013 5:30 AM,18.78,65.80,102.64,342.00,357.70,0.11,0.24,0.22,1.60
7/12/2013 5:45 AM,18.85,65.93,102.64,321.06,289.55,0.02,0.03,0.03,0.92
7/12/2013 6:00 AM,18.67,65.60,102.64,334.87,335.28,0.16,0.36,0.29,1.14
7/12/2013 6:15 AM,18.59,65.46,102.63,33.70,62.12,0.16,0.36,0.32,1.60
7/12/2013 6:30 AM,18.37,65.07,102.62,0.30,4.27,0.11,0.25,0.23,1.37
7/12/2013 6:45 AM,18.32,64.98,102.61,32.22,356.33,0.06,0.13,0.13,0.92
7/12/2013 7:00 AM,18.34,65.00,102.62,329.88,345.37,0.03,0.06,0.06,1.14
7/12/2013 7:15 AM,18.57,65.43,102.65,278.32,294.25,0.00,0.00,0.00,0.23
7/12/2013 7:30 AM,18.87,65.97,102.68,292.20,285.53,0.09,0.20,0.19,1.14
7/12/2013 7:45 AM,19.21,66.57,102.72,269.97,277.16,0.03,0.08,0.08,1.37
7/12/2013 8:00 AM,19.60,67.28,102.78,239.58,257.78,0.26,0.58,0.56,1.83
7/12/2013 8:15 AM,20.29,68.53,102.93,250.85,260.05,0.26,0.59,0.38,2.98
7/12/2013 8:30 AM,20.70,69.27,102.22,358.80,13.86,0.25,0.56,0.38,2.75
7/12/2013 8:45 AM,21.15,70.07,101.99,0.85,13.74,0.36,0.79,0.45,3.89
7/12/2013 9:00 AM,22.12,71.81,101.43,358.45,11.13,0.36,0.80,0.41,2.52
7/12/2013 9:15 AM,22.56,72.61,100.92,244.15,168.28,0.23,0.52,0.03,3.89
7/12/2013 9:30 AM,22.66,72.78,100.93,48.35,55.75,0.58,1.29,1.05,4.58
7/12/2013 9:45 AM,23.20,73.76,100.89,13.79,16.11,0.84,1.87,1.11,5.50
7/12/2013 10:00 AM,23.96,75.13,100.34,2.47,6.58,0.73,1.63,0.42,4.35
7/12/2013 10:15 AM,24.08,75.35,100.30,14.90,17.63,0.76,1.69,0.95,7.10
7/12/2013 10:30 AM,24.07,75.33,100.43,50.36,46.93,0.92,2.06,1.57,8.70
7/12/2013 10:45 AM,24.26,75.67,100.42,26.26,46.85,0.72,1.61,1.09,5.04
7/12/2013 11:00 AM,24.82,76.68,98.32,30.08,45.36,1.07,2.38,1.80,8.93
7/12/2013 11:15 AM,24.67,76.40,98.75,31.62,44.61,0.74,1.65,1.23,6.87
7/12/2013 11:30 AM,24.33,75.80,99.79,39.77,45.89,1.25,2.79,2.39,9.62
7/12/2013 11:45 AM,25.12,77.21,94.07,61.15,67.94,1.78,3.97,3.50,10.08
7/12/2013 12:00 PM,25.64,78.15,82.46,66.57,67.94,1.54,3.43,3.04,10.53
7/12/2013 12:15 PM,25.62,78.12,81.73,63.34,66.48,2.10,4.69,4.18,10.76
7/12/2013 12:30 PM,25.81,78.46,79.58,68.19,72.36,2.31,5.17,4.58,14.66
7/12/2013 12:45 PM,26.18,79.13,79.42,65.42,70.41,2.24,5.00,4.44,12.59
7/12/2013 1:00 PM,26.20,79.15,79.72,55.47,59.66,1.83,4.10,3.59,12.37
7/12/2013 1:15 PM,26.57,79.82,79.23,61.23,61.63,1.72,3.86,3.47,10.08
7/12/2013 1:30 PM,26.64,79.96,79.20,34.23,37.09,1.41,3.16,2.32,9.16
7/12/2013 1:45 PM,26.54,79.77,72.68,51.05,58.71,1.82,4.07,3.64,10.99
7/12/2013 2:00 PM,26.69,80.04,70.80,58.72,62.23,1.25,2.78,1.85,8.01
7/12/2013 2:15 PM,27.08,80.75,69.84,73.93,75.63,1.37,3.06,2.57,9.62
7/12/2013 2:30 PM,26.52,79.74,74.64,38.51,48.03,1.13,2.53,1.91,10.08
7/12/2013 2:45 PM,27.44,81.40,70.92,23.91,41.20,1.28,2.87,1.88,12.59
7/12/2013 3:00 PM,27.15,80.87,65.84,62.86,69.08,1.60,3.58,3.14,9.85
7/12/2013 3:15 PM,27.33,81.19,60.18,57.75,64.18,1.63,3.65,2.96,12.14
7/12/2013 3:30 PM,27.12,80.81,66.51,33.79,33.23,1.14,2.56,2.12,8.70
7/12/2013 3:45 PM,27.44,81.39,57.33,46.54,46.52,1.12,2.50,1.86,7.33
7/12/2013 4:00 PM,27.11,80.79,63.55,17.64,37.34,0.95,2.12,1.61,7.79
7/12/2013 4:15 PM,27.85,82.13,56.27,42.09,56.00,1.24,2.78,2.04,9.85
7/12/2013 4:30 PM,27.08,80.74,58.61,44.52,51.87,1.16,2.59,2.32,9.16
7/12/2013 4:45 PM,27.59,81.67,53.18,47.08,49.05,0.95,2.13,1.69,7.79
7/12/2013 5:00 PM,27.53,81.56,50.44,48.97,55.28,1.41,3.16,2.74,9.85
7/12/2013 5:15 PM,27.30,81.14,51.73,33.72,41.03,1.09,2.43,1.85,9.39
7/12/2013 5:30 PM,27.21,80.99,52.62,33.83,33.24,0.96,2.16,1.69,8.24
7/12/2013 5:45 PM,27.26,81.06,51.96,37.34,49.21,1.06,2.36,1.97,9.16
7/12/2013 6:00 PM,26.53,79.76,59.63,21.59,29.88,0.68,1.52,1.25,5.27
7/12/2013 6:15 PM,26.55,79.79,61.86,42.46,46.43,0.87,1.94,1.55,5.72
7/12/2013 6:30 PM,26.62,79.91,57.03,40.58,48.11,0.90,2.02,1.73,7.79
7/12/2013 6:45 PM,26.33,79.40,63.10,22.70,20.06,0.43,0.97,0.81,3.21
7/12/2013 7:00 PM,25.74,78.32,75.80,31.48,38.69,0.34,0.76,0.64,2.75
7/12/2013 7:15 PM,25.25,77.46,80.01,21.93,22.43,0.43,0.96,0.81,3.43
7/12/2013 7:30 PM,24.99,76.97,93.60,19.43,15.98,0.51,1.14,1.01,3.66
7/12/2013 7:45 PM,24.39,75.90,100.09,14.25,14.18,0.47,1.05,0.94,3.21
7/12/2013 8:00 PM,24.03,75.26,100.36,17.59,14.46,0.48,1.08,0.92,3.66
7/12/2013 8:15 PM,23.36,74.04,100.73,11.74,6.56,0.52,1.16,0.96,4.58
7/12/2013 8:30 PM,22.93,73.28,100.94,355.98,356.02,0.50,1.12,1.05,2.75
7/12/2013 8:45 PM,22.24,72.03,101.16,348.99,349.08,0.38,0.84,0.84,1.60
7/12/2013 9:00 PM,21.86,71.35,101.26,359.67,346.69,0.23,0.52,0.52,1.37
7/12/2013 9:15 PM,21.39,70.50,101.38,346.69,350.26,0.24,0.53,0.51,1.60
7/12/2013 9:30 PM,21.00,69.80,101.60,11.43,5.51,0.12,0.26,0.25,1.14
7/12/2013 9:45 PM,20.55,69.00,101.67,30.66,31.50,0.30,0.68,0.59,1.83
7/12/2013 10:00 PM,20.13,68.23,101.85,7.12,41.33,0.06,0.13,0.06,0.92
7/12/2013 10:15 PM,19.87,67.77,101.96,310.36,285.30,0.03,0.06,0.05,0.92
7/12/2013 10:30 PM,19.66,67.39,102.19,352.31,351.64,0.07,0.16,0.05,1.37
7/12/2013 10:45 PM,19.42,66.96,102.38,337.85,341.21,0.08,0.18,0.18,1.14
7/12/2013 11:00 PM,19.16,66.49,102.52,1.27,359.91,0.29,0.64,0.59,1.37
7/12/2013 11:15 PM,18.90,66.03,102.56,26.85,25.10,0.09,0.21,0.16,0.92
7/12/2013 11:30 PM,18.98,66.16,102.60,4.58,355.61,0.02,0.05,0.05,0.92
7/12/2013 11:45 PM,19.18,66.53,102.61,25.83,33.74,0.12,0.27,0.25,1.37
7/13/2013,18.91,66.03,102.58,359.60,358.42,0.18,0.40,0.40,1.14
7/13/2013 12:15 AM,18.76,65.76,102.60,21.80,351.71,0.05,0.11,0.11,0.92
7/13/2013 12:30 AM,18.94,66.09,102.62,314.99,299.05,0.22,0.50,0.45,1.60
7/13/2013 12:45 AM,18.80,65.85,102.62,4.10,359.86,0.14,0.32,0.30,1.14
7/13/2013 1:00 AM,18.61,65.49,102.61,13.84,348.47,0.26,0.59,0.54,1.60
7/13/2013 1:15 AM,18.37,65.06,102.60,358.89,38.65,0.06,0.14,0.10,0.92
7/13/2013 1:30 AM,18.33,64.99,102.60,345.98,342.22,0.27,0.61,0.59,1.60
7/13/2013 1:45 AM,18.26,64.86,102.60,334.18,344.07,0.13,0.29,0.29,1.37
7/13/2013 2:00 AM,18.26,64.87,102.60,18.35,14.60,0.21,0.47,0.46,1.60
7/13/2013 2:15 AM,17.94,64.28,102.59,353.28,353.29,0.06,0.14,0.14,0.92
7/13/2013 2:30 AM,17.92,64.26,102.58,358.32,353.55,0.11,0.26,0.25,1.14
7/13/2013 2:45 AM,17.81,64.06,102.58,0.63,6.05,0.12,0.27,0.19,1.14
7/13/2013 3:00 AM,17.60,63.68,102.57,335.74,333.87,0.14,0.31,0.31,1.37
7/13/2013 3:15 AM,17.59,63.66,102.56,335.36,335.26,0.02,0.05,0.05,0.69
7/13/2013 3:30 AM,17.58,63.65,102.56,325.21,320.78,0.18,0.40,0.39,1.37
7/13/2013 3:45 AM,17.57,63.63,102.56,340.39,0.00,0.00,0.00,0.00,0.00
7/13/2013 4:00 AM,17.37,63.26,102.55,358.95,9.30,0.16,0.36,0.35,1.37
7/13/2013 4:15 AM,17.36,63.25,102.55,23.26,30.85,0.30,0.68,0.59,1.60
7/13/2013 4:30 AM,17.48,63.46,102.55,40.47,48.59,0.21,0.47,0.29,1.60
7/13/2013 4:45 AM,17.55,63.59,102.55,353.26,355.09,0.41,0.92,0.77,2.06
7/13/2013 5:00 AM,17.82,64.08,102.57,230.39,219.33,0.41,0.92,0.82,2.06
7/13/2013 5:15 AM,17.93,64.28,102.58,295.67,200.22,0.19,0.43,0.08,1.83
7/13/2013 5:30 AM,17.84,64.12,102.58,289.26,279.82,0.49,1.10,0.99,2.52
7/13/2013 5:45 AM,17.57,63.63,102.56,357.69,1.39,0.51,1.14,0.97,2.06
7/13/2013 6:00 AM,17.55,63.59,102.56,347.42,355.76,0.32,0.73,0.52,2.06
7/13/2013 6:15 AM,17.60,63.69,102.56,21.59,19.21,0.25,0.55,0.43,1.37
7/13/2013 6:30 AM,17.48,63.47,102.56,357.30,354.92,0.12,0.28,0.24,1.14
7/13/2013 6:45 AM,17.56,63.61,102.56,333.00,329.34,0.05,0.11,0.11,0.92
7/13/2013 7:00 AM,17.82,64.07,102.57,293.03,267.59,0.20,0.45,0.44,1.83
7/13/2013 7:15 AM,17.87,64.16,102.59,305.05,0.00,0.00,0.00,0.00,0.00
7/13/2013 7:30 AM,18.01,64.41,102.60,321.48,0.00,0.00,0.00,0.00,0.00
7/13/2013 7:45 AM,18.41,65.13,102.65,319.76,289.58,0.00,0.00,0.00,0.46
7/13/2013 8:00 AM,18.82,65.88,102.78,244.46,231.70,0.26,0.57,0.46,1.83
7/13/2013 8:15 AM,19.10,66.38,102.48,219.31,219.53,0.33,0.73,0.67,2.06
7/13/2013 8:30 AM,19.77,67.59,101.99,229.16,219.25,0.28,0.63,0.58,2.06
7/13/2013 8:45 AM,21.10,69.98,100.91,151.73,182.13,0.30,0.66,0.40,4.35
7/13/2013 9:00 AM,22.11,71.80,100.31,94.57,81.35,0.90,2.01,1.37,5.27
7/13/2013 9:15 AM,22.88,73.19,99.14,79.74,85.09,0.61,1.36,0.82,4.58
7/13/2013 9:30 AM,22.99,73.38,95.24,49.17,58.60,1.40,3.14,2.80,7.33
7/13/2013 9:45 AM,23.37,74.07,94.62,62.06,71.51,1.38,3.08,2.65,7.33
7/13/2013 10:00 AM,23.58,74.44,91.42,61.32,64.88,1.49,3.34,2.91,7.56
7/13/2013 10:15 AM,23.74,74.73,95.03,55.78,59.79,1.31,2.93,2.65,8.24
7/13/2013 10:30 AM,24.13,75.44,93.68,48.62,57.29,1.21,2.71,2.33,7.56
7/13/2013 10:45 AM,24.41,75.94,90.67,95.65,102.35,1.32,2.94,2.42,7.56
7/13/2013 11:00 AM,23.91,75.04,100.12,101.70,109.52,1.44,3.23,2.65,7.10
7/13/2013 11:15 AM,24.49,76.08,98.38,66.74,72.17,1.54,3.45,3.08,8.01
7/13/2013 11:30 AM,24.62,76.31,92.14,52.66,54.73,1.37,3.06,2.53,8.93
7/13/2013 11:45 AM,24.68,76.42,89.84,70.27,69.43,1.50,3.35,3.08,10.30
7/13/2013 12:00 PM,24.57,76.22,95.23,59.93,64.72,0.65,1.44,1.27,5.72
7/13/2013 12:15 PM,24.74,76.53,95.09,32.18,24.32,0.71,1.59,1.14,3.66
7/13/2013 12:30 PM,25.14,77.25,94.61,49.14,56.90,0.75,1.69,1.19,5.95
7/13/2013 12:45 PM,25.33,77.60,89.85,94.21,102.14,1.13,2.52,2.04,7.56
7/13/2013 1:00 PM,25.95,78.71,85.56,167.16,178.77,1.07,2.40,1.27,6.18
7/13/2013 1:15 PM,26.66,79.99,79.98,180.36,135.50,1.10,2.46,0.57,8.93
7/13/2013 1:30 PM,26.61,79.90,76.95,61.21,66.93,1.02,2.28,1.98,5.95
7/13/2013 1:45 PM,27.08,80.74,75.14,131.60,120.79,0.93,2.09,1.18,6.18
7/13/2013 2:00 PM,27.19,80.94,73.68,96.61,102.90,1.31,2.92,1.41,6.87
7/13/2013 2:15 PM,27.37,81.26,71.58,61.04,68.78,1.32,2.94,2.55,8.93
7/13/2013 2:30 PM,27.28,81.10,73.64,223.99,165.93,0.85,1.89,0.59,5.04
7/13/2013 2:45 PM,27.38,81.28,76.00,154.91,165.32,0.65,1.45,0.88,3.43
7/13/2013 3:00 PM,27.52,81.53,75.06,225.10,212.74,0.57,1.27,1.06,4.35
7/13/2013 3:15 PM,26.90,80.42,85.31,265.93,244.22,0.72,1.60,0.83,5.04
7/13/2013 3:30 PM,25.67,78.20,100.26,267.66,240.59,1.48,3.30,3.02,13.74
7/13/2013 3:45 PM,23.27,73.89,101.75,214.98,186.77,1.47,3.29,1.14,9.16
7/13/2013 4:00 PM,21.97,71.55,102.57,50.26,55.03,0.97,2.17,1.59,5.50
7/13/2013 4:15 PM,22.49,72.49,102.76,171.91,197.26,0.42,0.94,0.57,2.98
7/13/2013 4:30 PM,22.60,72.67,102.81,228.40,229.44,1.46,3.27,3.07,6.41
7/13/2013 4:45 PM,22.80,73.04,102.84,92.98,102.64,0.59,1.32,1.15,2.98
7/13/2013 5:00 PM,22.91,73.24,102.58,41.68,49.61,1.30,2.91,2.54,13.05
7/13/2013 5:15 PM,22.33,72.19,102.39,10.37,10.00,0.47,1.05,0.94,2.52
7/13/2013 5:30 PM,22.88,73.19,102.35,65.94,115.28,0.45,1.01,0.45,3.66
7/13/2013 5:45 PM,23.49,74.29,102.00,47.48,58.62,0.60,1.35,1.10,3.66
7/13/2013 6:00 PM,23.49,74.28,101.89,47.02,11.28,0.17,0.38,0.18,1.60
7/13/2013 6:15 PM,23.54,74.37,101.84,44.42,52.39,0.60,1.35,1.18,4.12
7/13/2013 6:30 PM,23.55,74.38,101.53,346.16,355.31,0.14,0.31,0.23,1.60
7/13/2013 6:45 PM,23.58,74.45,101.69,352.59,351.20,0.43,0.97,0.66,1.83
7/13/2013 7:00 PM,23.53,74.35,101.80,53.94,59.11,0.61,1.36,1.28,4.35
7/13/2013 7:15 PM,23.40,74.13,101.65,28.29,21.69,0.43,0.97,0.84,3.66
7/13/2013 7:30 PM,23.16,73.69,102.02,319.79,303.87,0.39,0.86,0.77,2.75
7/13/2013 7:45 PM,23.16,73.68,102.20,40.96,38.52,0.23,0.52,0.48,1.37
7/13/2013 8:00 PM,22.93,73.28,102.39,2.80,359.62,0.30,0.67,0.60,1.83
7/13/2013 8:15 PM,22.55,72.59,102.52,306.73,302.22,0.17,0.37,0.35,1.37
7/13/2013 8:30 PM,22.51,72.51,102.56,269.67,262.13,0.37,0.82,0.76,1.60
7/13/2013 8:45 PM,22.22,71.99,102.65,8.65,22.41,0.55,1.23,0.88,2.75
7/13/2013 9:00 PM,22.01,71.62,102.64,300.30,289.45,0.30,0.68,0.54,2.06
7/13/2013 9:15 PM,22.09,71.76,102.59,26.98,33.62,0.29,0.64,0.61,1.83
7/13/2013 9:30 PM,21.75,71.16,102.65,44.66,54.62,0.55,1.22,1.14,5.04
7/13/2013 9:45 PM,21.66,70.98,102.70,39.76,54.87,0.21,0.48,0.46,2.98
7/13/2013 10:00 PM,21.63,70.94,102.73,25.93,23.06,0.29,0.65,0.59,2.75
7/13/2013 10:15 PM,21.13,70.03,102.74,54.50,67.37,0.86,1.92,0.91,4.58
7/13/2013 10:30 PM,21.04,69.88,102.72,351.12,341.84,0.48,1.08,0.50,3.43
7/13/2013 10:45 PM,20.90,69.62,102.74,44.13,45.28,0.50,1.13,0.77,2.52
7/13/2013 11:00 PM,20.79,69.42,102.74,36.27,50.74,0.37,0.83,0.71,2.98
7/13/2013 11:15 PM,20.84,69.51,102.74,322.41,303.64,0.07,0.16,0.15,0.92
7/13/2013 11:30 PM,20.80,69.45,102.74,353.97,3.13,0.15,0.34,0.34,1.37
7/13/2013 11:45 PM,20.79,69.41,102.73,337.40,39.23,0.11,0.25,0.25,1.37
7/14/2013,20.53,68.95,102.72,357.28,2.47,0.14,0.32,0.32,1.37
7/14/2013 12:15 AM,20.47,68.85,102.71,20.76,58.71,0.26,0.58,0.56,2.06
7/14/2013 12:30 AM,20.40,68.71,102.71,348.45,309.90,0.15,0.35,0.25,1.14
7/14/2013 12:45 AM,20.30,68.53,102.70,346.44,0.00,0.00,0.00,0.00,0.00
7/14/2013 1:00 AM,20.21,68.37,102.70,28.82,31.09,0.18,0.40,0.35,1.60
7/14/2013 1:15 AM,20.12,68.22,102.70,44.16,60.57,0.37,0.82,0.78,2.75
7/14/2013 1:30 AM,20.01,68.02,102.69,65.71,70.79,0.20,0.45,0.37,2.06
7/14/2013 1:45 AM,19.91,67.84,102.68,15.44,0.00,0.00,0.00,0.00,0.00
7/14/2013 2:00 AM,19.81,67.66,102.68,342.67,80.02,0.10,0.22,0.21,1.60
7/14/2013 2:15 AM,19.68,67.43,102.67,1.53,42.91,0.16,0.37,0.31,1.60
7/14/2013 2:30 AM,19.54,67.18,102.66,311.94,0.00,0.00,0.00,0.00,0.00
7/14/2013 2:45 AM,19.56,67.20,102.66,326.72,341.36,0.01,0.01,0.01,0.69
7/14/2013 3:00 AM,19.38,66.89,102.65,331.72,337.25,0.04,0.09,0.09,0.92
7/14/2013 3:15 AM,19.40,66.91,102.65,330.30,337.34,0.03,0.06,0.06,0.92
7/14/2013 3:30 AM,19.47,67.05,102.66,341.71,8.13,0.01,0.01,0.01,0.69
7/14/2013 3:45 AM,19.53,67.16,102.66,323.67,344.70,0.15,0.33,0.29,1.60
7/14/2013 4:00 AM,19.63,67.33,102.66,83.74,72.42,0.40,0.88,0.77,2.29
7/14/2013 4:15 AM,19.67,67.41,102.67,311.32,311.23,0.25,0.56,0.48,1.37
7/14/2013 4:30 AM,19.60,67.28,102.67,24.19,41.24,0.22,0.48,0.44,1.83
7/14/2013 4:45 AM,19.69,67.43,102.67,23.47,34.69,0.15,0.33,0.32,1.60
7/14/2013 5:00 AM,19.56,67.21,102.66,353.02,5.96,0.20,0.44,0.36,1.60
7/14/2013 5:15 AM,19.52,67.14,102.66,284.35,342.04,0.04,0.09,0.09,0.92
7/14/2013 5:30 AM,19.48,67.07,102.65,27.56,47.81,0.36,0.80,0.75,2.52
7/14/2013 5:45 AM,19.42,66.96,102.65,40.33,54.19,0.27,0.60,0.57,2.29
7/14/2013 6:00 AM,19.41,66.94,102.65,73.30,59.96,0.22,0.50,0.47,2.06
7/14/2013 6:15 AM,19.44,67.00,102.65,323.02,298.22,0.11,0.24,0.19,1.37
7/14/2013 6:30 AM,19.38,66.88,102.65,359.46,0.00,0.00,0.00,0.00,0.00
7/14/2013 6:45 AM,19.38,66.88,102.65,39.02,61.09,0.32,0.71,0.69,2.52
7/14/2013 7:00 AM,19.39,66.91,102.65,30.47,54.63,0.22,0.49,0.42,2.52
7/14/2013 7:15 AM,19.53,67.16,102.66,340.75,340.90,0.00,0.00,0.00,0.46
7/14/2013 7:30 AM,19.73,67.52,102.67,315.55,271.05,0.28,0.63,0.59,2.75
7/14/2013 7:45 AM,19.94,67.90,102.72,283.72,251.14,0.24,0.53,0.44,2.52
7/14/2013 8:00 AM,20.52,68.93,102.77,159.55,162.26,0.25,0.56,0.43,2.29
7/14/2013 8:15 AM,21.58,70.84,102.99,158.88,182.32,0.37,0.84,0.61,3.21
7/14/2013 8:30 AM,22.09,71.76,102.36,221.36,212.86,0.72,1.61,1.29,3.43
7/14/2013 8:45 AM,23.04,73.48,101.51,75.35,70.83,1.02,2.29,1.70,5.50
7/14/2013 9:00 AM,23.56,74.40,100.82,59.29,67.13,1.20,2.69,2.42,8.24
7/14/2013 9:15 AM,24.07,75.32,100.55,108.78,109.45,1.41,3.16,2.87,6.87
7/14/2013 9:30 AM,24.40,75.93,100.56,111.80,106.72,1.49,3.33,2.94,9.16
7/14/2013 9:45 AM,24.45,76.01,100.51,94.61,93.80,1.22,2.72,2.28,8.01
7/14/2013 10:00 AM,23.83,74.90,101.13,100.32,108.86,0.87,1.95,1.68,5.04
7/14/2013 10:15 AM,23.89,75.01,101.31,106.02,104.56,1.07,2.39,2.09,5.50
7/14/2013 10:30 AM,23.76,74.77,101.60,57.36,71.30,0.48,1.07,0.83,3.66
7/14/2013 10:45 AM,23.65,74.57,101.79,25.80,38.15,0.25,0.56,0.38,2.06
7/14/2013 11:00 AM,24.06,75.31,101.62,72.78,82.79,0.56,1.26,1.11,5.04
7/14/2013 11:15 AM,24.77,76.59,100.95,61.61,70.88,1.32,2.94,2.54,8.70
7/14/2013 11:30 AM,25.09,77.16,100.83,98.54,95.98,1.12,2.50,2.07,6.41
7/14/2013 11:45 AM,25.32,77.57,100.90,124.42,118.22,0.83,1.86,1.58,3.89
7/14/2013 12:00 PM,25.98,78.76,100.52,153.84,154.10,0.72,1.60,1.33,6.41
7/14/2013 12:15 PM,26.78,80.21,95.48,50.78,63.71,1.49,3.33,2.90,9.39
7/14/2013 12:30 PM,26.95,80.51,97.99,100.25,89.59,1.31,2.94,2.42,6.41
7/14/2013 12:45 PM,27.33,81.20,94.93,88.41,87.89,1.37,3.06,2.40,8.93
7/14/2013 1:00 PM,28.00,82.40,95.64,78.48,80.42,1.65,3.70,3.20,11.45
7/14/2013 1:15 PM,28.51,83.31,95.25,51.65,53.54,1.30,2.90,2.22,7.33
7/14/2013 1:30 PM,28.56,83.40,91.02,57.58,63.95,1.35,3.01,2.54,10.76
7/14/2013 1:45 PM,28.44,83.19,95.38,60.63,71.44,1.52,3.39,2.85,8.93
7/14/2013 2:00 PM,29.06,84.30,87.25,77.74,95.29,1.36,3.04,2.09,8.70
7/14/2013 2:15 PM,29.38,84.89,82.41,111.03,108.96,1.62,3.62,2.51,10.30
7/14/2013 2:30 PM,28.91,84.04,86.70,74.60,68.24,0.99,2.22,1.82,7.79
7/14/2013 2:45 PM,28.51,83.31,92.99,65.24,69.34,1.06,2.38,1.89,7.56
7/14/2013 3:00 PM,28.77,83.78,95.28,49.26,59.00,1.24,2.78,2.41,9.16
7/14/2013 3:15 PM,28.89,83.99,88.39,63.33,67.15,1.35,3.02,2.28,9.16
7/14/2013 3:30 PM,29.67,85.41,74.78,130.78,131.78,1.72,3.85,3.32,10.08
7/14/2013 3:45 PM,29.73,85.52,66.06,140.34,126.62,1.19,2.67,2.29,8.24
7/14/2013 4:00 PM,29.79,85.62,70.30,81.07,95.42,0.92,2.05,1.60,6.18
7/14/2013 4:15 PM,28.93,84.08,89.62,78.50,89.50,0.77,1.72,1.31,4.58
7/14/2013 4:30 PM,29.12,84.42,89.05,63.12,70.47,0.90,2.02,1.54,5.72
7/14/2013 4:45 PM,27.08,80.75,94.12,86.44,83.92,2.99,6.69,5.79,23.81
7/14/2013 5:00 PM,24.53,76.16,101.11,56.03,62.24,2.68,6.00,5.35,19.46
7/14/2013 5:15 PM,25.05,77.08,101.25,43.73,55.94,1.34,3.00,2.48,8.93
7/14/2013 5:30 PM,25.15,77.27,101.25,45.04,49.10,1.39,3.11,2.62,10.99
7/14/2013 5:45 PM,25.37,77.67,101.22,61.80,65.18,1.34,2.99,2.67,8.47
7/14/2013 6:00 PM,25.56,78.02,101.20,42.56,53.82,0.83,1.86,1.51,6.41
7/14/2013 6:15 PM,26.06,78.90,101.21,36.33,50.48,0.79,1.76,1.47,8.24
7/14/2013 6:30 PM,26.31,79.37,101.14,54.86,62.23,1.71,3.83,3.44,8.93
7/14/2013 6:45 PM,24.89,76.80,102.41,10.53,29.69,0.85,1.90,1.47,5.27
7/14/2013 7:00 PM,24.98,76.96,102.54,27.45,27.15,0.87,1.95,1.61,7.33
7/14/2013 7:15 PM,25.09,77.17,102.09,331.64,351.32,0.55,1.23,0.40,4.81
7/14/2013 7:30 PM,24.26,75.67,102.21,35.76,36.77,0.75,1.67,1.47,4.81
7/14/2013 7:45 PM,24.06,75.31,102.19,43.51,47.48,0.52,1.17,1.05,5.50
7/14/2013 8:00 PM,23.97,75.14,102.39,56.48,60.59,0.65,1.45,1.31,3.66
7/14/2013 8:15 PM,23.56,74.40,102.57,58.96,62.86,0.71,1.59,1.50,2.75
7/14/2013 8:30 PM,23.39,74.10,102.49,54.88,57.10,0.69,1.55,1.52,2.98
7/14/2013 8:45 PM,23.28,73.91,102.56,48.34,52.56,0.71,1.58,1.49,3.89
7/14/2013 9:00 PM,23.08,73.54,102.71,62.66,65.89,0.80,1.79,1.75,4.12
7/14/2013 9:15 PM,22.99,73.38,102.78,68.82,67.72,0.96,2.14,2.09,4.81
7/14/2013 9:30 PM,22.73,72.92,102.79,316.37,310.53,0.50,1.12,0.49,2.29
7/14/2013 9:45 PM,22.49,72.49,102.79,330.82,14.37,0.52,1.15,0.53,4.35
7/14/2013 10:00 PM,22.67,72.81,102.81,81.83,67.15,0.72,1.61,1.26,5.04
7/14/2013 10:15 PM,22.60,72.69,102.77,29.77,48.70,0.84,1.88,0.76,5.04
7/14/2013 10:30 PM,22.32,72.17,102.74,9.54,352.67,0.22,0.48,0.23,2.29
7/14/2013 10:45 PM,21.91,71.45,102.76,263.96,257.08,0.45,1.02,0.83,2.29
7/14/2013 11:00 PM,21.65,70.97,102.76,25.41,27.96,0.37,0.83,0.64,2.75
7/14/2013 11:15 PM,21.55,70.79,102.76,24.69,33.37,0.37,0.82,0.56,3.21
7/14/2013 11:30 PM,21.28,70.30,102.75,357.80,41.46,0.39,0.88,0.76,3.43
7/14/2013 11:45 PM,21.03,69.85,102.74,44.07,54.33,0.60,1.34,1.14,4.35
7/15/2013,21.05,69.89,102.74,56.76,63.93,0.52,1.16,1.11,2.98
7/15/2013 12:15 AM,20.98,69.77,102.74,33.39,44.63,0.50,1.12,1.01,4.58
7/15/2013 12:30 AM,21.00,69.79,102.74,17.80,26.86,0.38,0.84,0.74,5.27
7/15/2013 12:45 AM,21.00,69.80,102.75,93.88,125.74,0.07,0.15,0.13,1.14
7/15/2013 1:00 AM,20.92,69.65,102.75,276.01,289.27,0.40,0.89,0.51,2.52
7/15/2013 1:15 AM,20.94,69.68,102.75,169.06,175.73,0.74,1.65,1.22,3.89
7/15/2013 1:30 AM,20.86,69.54,102.75,9.40,351.70,0.23,0.52,0.46,1.14
7/15/2013 1:45 AM,20.75,69.35,102.74,313.37,311.92,0.31,0.69,0.64,1.83
7/15/2013 2:00 AM,20.68,69.23,102.74,70.65,81.32,0.32,0.72,0.56,2.06
7/15/2013 2:15 AM,20.60,69.08,102.74,347.00,347.09,0.37,0.83,0.76,1.83
7/15/2013 2:30 AM,20.69,69.24,102.74,72.72,52.71,0.06,0.13,0.10,1.37
7/15/2013 2:45 AM,20.58,69.05,102.74,348.63,358.16,0.15,0.35,0.31,1.83
7/15/2013 3:00 AM,20.48,68.86,102.73,36.54,55.30,0.21,0.48,0.47,1.83
7/15/2013 3:15 AM,20.28,68.50,102.72,9.60,19.89,0.15,0.34,0.29,1.60
7/15/2013 3:30 AM,20.14,68.25,102.71,227.09,272.50,0.23,0.52,0.24,2.29
7/15/2013 3:45 AM,20.15,68.26,102.71,355.73,322.41,0.16,0.37,0.20,1.60
7/15/2013 4:00 AM,20.04,68.08,102.70,38.71,55.02,0.40,0.89,0.71,2.52
7/15/2013 4:15 AM,19.98,67.96,102.70,18.91,3.51,0.30,0.67,0.25,1.60
7/15/2013 4:30 AM,20.03,68.06,102.70,36.06,49.64,0.25,0.57,0.36,1.37
7/15/2013 4:45 AM,20.03,68.05,102.71,12.41,24.32,0.22,0.49,0.27,2.75
7/15/2013 5:00 AM,20.11,68.19,102.71,344.25,341.33,0.13,0.29,0.28,1.14
7/15/2013 5:15 AM,20.21,68.38,102.71,315.60,321.21,0.10,0.22,0.20,1.14
7/15/2013 5:30 AM,20.24,68.42,102.72,267.43,253.59,0.22,0.50,0.46,1.60
7/15/2013 5:45 AM,20.24,68.43,102.72,3.58,358.22,0.26,0.58,0.50,1.37
7/15/2013 6:00 AM,20.22,68.39,102.72,27.63,65.23,0.21,0.46,0.45,1.60
7/15/2013 6:15 AM,20.10,68.18,102.71,46.35,49.85,0.14,0.31,0.29,1.14
7/15/2013 6:30 AM,19.98,67.96,102.70,326.07,305.40,0.07,0.15,0.14,1.14
7/15/2013 6:45 AM,19.78,67.60,102.69,9.25,38.77,0.15,0.35,0.30,1.60
7/15/2013 7:00 AM,19.78,67.60,102.70,45.73,45.74,0.27,0.60,0.52,2.29
7/15/2013 7:15 AM,19.90,67.83,102.73,16.95,32.16,0.26,0.58,0.45,3.66
7/15/2013 7:30 AM,20.21,68.38,102.87,56.69,277.14,0.04,0.09,0.08,1.14
7/15/2013 7:45 AM,20.59,69.07,102.28,248.86,251.71,0.39,0.86,0.83,1.60
7/15/2013 8:00 AM,21.25,70.25,101.65,158.41,145.41,0.14,0.31,0.30,1.37
7/15/2013 8:15 AM,21.81,71.26,101.25,84.81,77.69,0.38,0.85,0.75,3.43
7/15/2013 8:30 AM,22.64,72.75,100.95,72.04,77.80,0.48,1.08,0.88,5.95
7/15/2013 8:45 AM,23.31,73.96,100.74,72.00,78.97,0.61,1.37,1.21,4.35
7/15/2013 9:00 AM,24.10,75.37,100.53,112.71,98.97,0.69,1.54,0.96,5.95
7/15/2013 9:15 AM,24.57,76.23,99.77,67.98,67.63,1.08,2.41,2.18,6.64
7/15/2013 9:30 AM,25.14,77.24,98.94,49.75,55.34,0.91,2.04,1.67,7.10
7/15/2013 9:45 AM,25.51,77.93,93.89,96.15,94.66,1.23,2.75,2.44,6.41
7/15/2013 10:00 AM,25.69,78.25,91.40,74.53,76.40,1.30,2.91,2.41,7.10
7/15/2013 10:15 AM,26.03,78.85,88.62,88.57,86.86,1.33,2.97,2.34,7.10
7/15/2013 10:30 AM,26.31,79.36,81.58,71.43,81.56,1.32,2.95,2.50,6.64
7/15/2013 10:45 AM,26.72,80.09,80.49,62.47,68.12,1.09,2.43,1.72,7.79
7/15/2013 11:00 AM,27.15,80.88,77.04,84.71,88.22,1.08,2.42,1.94,5.95
7/15/2013 11:15 AM,27.33,81.20,76.61,58.17,66.95,1.36,3.04,2.42,8.01
7/15/2013 11:30 AM,27.57,81.63,75.10,87.19,90.30,1.19,2.67,2.00,8.24
7/15/2013 11:45 AM,28.09,82.56,72.59,57.82,64.86,1.39,3.10,2.24,7.10
7/15/2013 12:00 PM,28.36,83.05,62.75,113.64,109.93,1.77,3.96,3.03,9.16
7/15/2013 12:15 PM,28.49,83.28,62.69,111.97,112.12,1.32,2.95,2.07,7.79
7/15/2013 12:30 PM,29.01,84.22,60.94,123.21,125.33,1.43,3.20,2.60,8.01
7/15/2013 12:45 PM,29.23,84.62,52.70,113.20,105.53,1.30,2.91,2.21,9.16
7/15/2013 1:00 PM,29.41,84.94,52.37,93.52,107.07,1.51,3.37,2.53,9.39
7/15/2013 1:15 PM,29.68,85.42,51.54,116.11,115.17,1.49,3.33,2.69,10.53
7/15/2013 1:30 PM,29.27,84.69,54.82,109.00,132.72,1.56,3.48,2.63,8.01
7/15/2013 1:45 PM,29.54,85.16,57.48,80.87,98.32,1.26,2.83,1.05,6.64
7/15/2013 2:00 PM,29.99,85.98,52.81,114.50,122.09,1.63,3.65,2.83,7.56
7/15/2013 2:15 PM,29.92,85.85,52.83,96.09,94.81,1.49,3.34,2.56,8.01
7/15/2013 2:30 PM,30.13,86.24,54.72,43.36,48.16,1.31,2.93,2.12,11.22
7/15/2013 2:45 PM,30.31,86.55,52.88,65.23,51.56,1.30,2.91,1.91,8.70
7/15/2013 3:00 PM,30.47,86.85,50.58,127.57,98.95,1.03,2.31,0.41,6.18
7/15/2013 3:15 PM,30.45,86.81,49.73,98.15,113.51,1.34,3.00,2.51,8.47
7/15/2013 3:30 PM,30.14,86.25,53.24,121.94,119.06,1.08,2.42,2.04,5.72
7/15/2013 3:45 PM,30.56,87.01,51.66,55.50,66.49,0.82,1.84,1.02,5.95
7/15/2013 4:00 PM,30.29,86.53,50.50,9.20,10.54,0.91,2.02,0.54,5.50
7/15/2013 4:15 PM,30.15,86.26,53.00,68.84,60.19,0.70,1.57,1.01,5.72
7/15/2013 4:30 PM,30.35,86.64,49.45,4.96,20.82,0.61,1.37,0.44,6.64
7/15/2013 4:45 PM,30.37,86.67,52.08,39.97,47.73,1.03,2.30,1.87,8.47
7/15/2013 5:00 PM,30.35,86.64,52.43,50.36,58.47,1.13,2.53,2.24,6.87
7/15/2013 5:15 PM,30.64,87.15,49.32,55.43,64.07,1.50,3.36,2.81,9.62
7/15/2013 5:30 PM,30.26,86.48,51.62,19.97,12.20,0.54,1.20,0.79,4.58
7/15/2013 5:45 PM,30.23,86.42,51.34,32.49,38.66,1.01,2.25,1.73,6.41
7/15/2013 6:00 PM,30.13,86.24,54.49,36.94,50.72,0.76,1.69,1.29,7.33
7/15/2013 6:15 PM,29.79,85.61,58.59,18.93,33.27,0.73,1.63,1.21,8.70
7/15/2013 6:30 PM,29.51,85.11,64.56,20.50,26.04,0.52,1.16,0.77,3.89
7/15/2013 6:45 PM,29.63,85.34,60.03,44.33,43.24,0.77,1.73,1.47,5.72
7/15/2013 7:00 PM,29.44,84.98,67.80,30.84,45.43,0.41,0.92,0.75,4.35
7/15/2013 7:15 PM,28.87,83.97,84.84,26.85,30.42,0.34,0.76,0.62,2.75
7/15/2013 7:30 PM,28.50,83.30,97.69,34.87,36.60,0.47,1.04,0.91,3.66
7/15/2013 7:45 PM,28.31,82.96,99.97,36.29,41.62,0.22,0.49,0.43,2.29
7/15/2013 8:00 PM,27.18,80.92,100.77,0.24,0.38,0.35,0.78,0.72,1.60
7/15/2013 8:15 PM,27.02,80.63,100.96,344.08,2.02,0.06,0.14,0.14,1.37
7/15/2013 8:30 PM,26.23,79.22,101.16,9.53,7.62,0.22,0.50,0.50,1.60
7/15/2013 8:45 PM,25.85,78.53,101.40,36.02,27.95,0.07,0.15,0.15,0.92
7/15/2013 9:00 PM,25.25,77.45,101.69,17.33,19.91,0.13,0.29,0.16,1.14
7/15/2013 9:15 PM,25.16,77.28,101.90,43.76,46.88,0.26,0.59,0.57,1.37
7/15/2013 9:30 PM,24.52,76.13,102.12,31.89,43.07,0.22,0.49,0.47,2.06
7/15/2013 9:45 PM,24.19,75.54,102.27,36.88,41.41,0.14,0.32,0.30,1.60
7/15/2013 10:00 PM,23.87,74.97,102.38,44.43,46.68,0.19,0.42,0.39,1.60
7/15/2013 10:15 PM,23.59,74.46,102.43,21.74,19.58,0.22,0.49,0.48,1.37
7/15/2013 10:30 PM,23.51,74.32,102.43,42.62,45.61,0.09,0.21,0.20,1.14
7/15/2013 10:45 PM,23.44,74.20,102.51,31.85,16.20,0.04,0.09,0.08,0.69
7/15/2013 11:00 PM,23.39,74.10,102.56,16.18,32.09,0.14,0.31,0.25,1.83
7/15/2013 11:15 PM,23.28,73.91,102.60,55.40,59.99,0.38,0.86,0.86,2.06
7/15/2013 11:30 PM,23.17,73.70,102.66,126.52,190.95,1.17,2.61,1.21,10.53
7/15/2013 11:45 PM,23.45,74.21,102.64,286.31,281.61,0.90,2.00,1.65,5.95
7/16/2013,23.40,74.12,102.48,325.32,307.00,0.46,1.02,0.72,5.04
7/16/2013 12:15 AM,22.82,73.08,102.60,18.13,23.63,0.47,1.05,0.65,2.06
7/16/2013 12:30 AM,22.86,73.15,102.67,35.44,44.70,0.48,1.08,1.00,3.21
7/16/2013 12:45 AM,22.57,72.63,102.69,39.23,52.69,0.20,0.45,0.43,2.52
7/16/2013 1:00 AM,22.31,72.15,102.73,15.22,40.80,0.08,0.18,0.17,1.60
7/16/2013 1:15 AM,22.19,71.95,102.75,354.75,17.21,0.04,0.09,0.08,0.92
7/16/2013 1:30 AM,22.13,71.83,102.76,51.84,68.97,0.21,0.47,0.46,1.83
7/16/2013 1:45 AM,22.02,71.63,102.77,35.50,32.20,0.17,0.38,0.31,1.60
7/16/2013 2:00 AM,21.87,71.36,102.77,31.77,88.01,0.16,0.36,0.12,1.83
7/16/2013 2:15 AM,21.70,71.06,102.76,339.46,342.63,0.03,0.06,0.06,0.69
7/16/2013 2:30 AM,21.74,71.14,102.76,16.28,42.96,0.24,0.54,0.28,1.83
7/16/2013 2:45 AM,21.54,70.77,102.76,319.60,338.16,0.29,0.65,0.32,1.60
7/16/2013 3:00 AM,21.39,70.50,102.75,25.94,22.00,0.21,0.47,0.38,1.83
7/16/2013 3:15 AM,21.27,70.29,102.74,11.36,8.60,0.29,0.65,0.57,1.14
7/16/2013 3:30 AM,21.11,70.00,102.73,357.19,358.57,0.04,0.08,0.08,0.92
7/16/2013 3:45 AM,21.14,70.05,102.73,340.12,340.83,0.03,0.06,0.06,0.92
7/16/2013 4:00 AM,21.05,69.88,102.73,353.65,359.69,0.05,0.11,0.11,1.37
7/16/2013 4:15 AM,20.97,69.75,102.72,350.99,344.02,0.05,0.11,0.11,0.92
7/16/2013 4:30 AM,20.80,69.45,102.71,9.96,89.86,0.07,0.15,0.07,1.37
7/16/2013 4:45 AM,20.82,69.48,102.71,19.60,16.99,0.10,0.23,0.22,1.37
7/16/2013 5:00 AM,20.56,69.01,102.70,351.61,347.17,0.09,0.19,0.19,0.92
7/16/2013 5:15 AM,20.47,68.84,102.69,343.06,0.00,0.00,0.00,0.00,0.00
7/16/2013 5:30 AM,20.36,68.65,102.69,339.79,343.04,0.27,0.60,0.57,1.37
7/16/2013 5:45 AM,20.26,68.48,102.68,33.94,41.94,0.20,0.45,0.43,2.06
7/16/2013 6:00 AM,20.24,68.43,102.68,16.34,21.43,0.02,0.05,0.05,1.37
7/16/2013 6:15 AM,20.19,68.33,102.68,13.79,344.37,0.01,0.03,0.03,0.69
7/16/2013 6:30 AM,20.14,68.26,102.67,17.82,354.02,0.06,0.12,0.11,1.14
7/16/2013 6:45 AM,20.09,68.16,102.67,28.10,49.43,0.02,0.05,0.04,0.92
7/16/2013 7:00 AM,20.16,68.29,102.69,359.89,99.88,0.08,0.18,0.06,1.14
7/16/2013 7:15 AM,20.35,68.64,102.73,97.91,70.75,0.05,0.10,0.10,1.14
7/16/2013 7:30 AM,20.62,69.12,102.85,51.65,70.07,0.12,0.28,0.27,2.98
7/16/2013 7:45 AM,21.12,70.01,102.28,23.24,55.12,0.26,0.59,0.49,3.43
7/16/2013 8:00 AM,21.77,71.19,101.67,94.66,220.59,0.27,0.60,0.28,2.06
7/16/2013 8:15 AM,22.13,71.84,101.38,212.14,209.22,0.70,1.56,1.45,2.75
7/16/2013 8:30 AM,22.78,73.00,101.13,199.35,199.51,0.64,1.42,1.38,2.52
7/16/2013 8:45 AM,23.47,74.24,100.96,209.06,208.14,0.69,1.54,1.43,3.21
7/16/2013 9:00 AM,23.92,75.06,100.92,222.88,223.58,0.95,2.12,1.95,4.35
7/16/2013 9:15 AM,24.58,76.24,100.78,219.14,221.20,0.69,1.54,1.40,3.89
7/16/2013 9:30 AM,25.15,77.28,100.54,236.79,238.22,0.49,1.09,0.82,3.21
7/16/2013 9:45 AM,26.40,79.52,100.22,137.92,133.53,1.12,2.51,1.99,6.41
7/16/2013 10:00 AM,26.73,80.11,97.08,134.04,133.47,1.27,2.84,2.68,5.27
7/16/2013 10:15 AM,27.01,80.61,90.37,127.09,132.15,0.91,2.03,1.65,4.35
7/16/2013 10:30 AM,27.14,80.86,91.61,115.82,122.22,1.02,2.27,2.06,6.18
7/16/2013 10:45 AM,27.75,81.95,83.53,152.58,151.05,1.30,2.90,2.66,5.50
7/16/2013 11:00 AM,28.01,82.41,78.54,138.56,143.85,1.02,2.28,2.02,5.50
7/16/2013 11:15 AM,28.37,83.06,74.64,99.20,98.97,1.34,3.01,2.45,7.33
7/16/2013 11:30 AM,28.45,83.21,76.49,118.87,126.65,1.43,3.19,2.15,5.72
7/16/2013 11:45 AM,28.64,83.56,75.10,149.42,150.60,1.17,2.62,2.02,8.24
7/16/2013 12:00 PM,28.67,83.61,75.54,229.40,222.28,1.17,2.62,1.97,5.27
7/16/2013 12:15 PM,28.72,83.69,80.76,239.46,239.75,1.52,3.40,3.15,9.39
7/16/2013 12:30 PM,28.93,84.07,81.43,232.36,231.56,1.65,3.70,3.41,7.79
7/16/2013 12:45 PM,28.77,83.78,87.49,253.00,249.12,1.26,2.81,2.60,5.27
7/16/2013 1:00 PM,28.95,84.11,89.99,267.69,261.40,0.85,1.90,1.79,4.35
7/16/2013 1:15 PM,29.27,84.69,72.95,245.21,251.24,0.84,1.88,1.77,4.81
7/16/2013 1:30 PM,30.04,86.07,69.97,118.72,87.86,0.90,2.02,0.77,7.33
7/16/2013 1:45 PM,30.37,86.66,67.42,64.26,65.91,1.08,2.41,0.69,5.95
7/16/2013 2:00 PM,30.54,86.98,65.23,62.21,57.39,0.86,1.92,1.17,6.41
7/16/2013 2:15 PM,30.61,87.09,65.46,45.98,59.42,1.22,2.74,1.67,8.70
7/16/2013 2:30 PM,30.72,87.29,63.77,96.80,106.55,1.13,2.52,1.53,8.01
7/16/2013 2:45 PM,31.23,88.21,58.78,53.46,62.66,1.17,2.61,1.19,8.70
7/16/2013 3:00 PM,31.55,88.79,54.51,87.87,89.36,1.27,2.84,2.40,8.93
7/16/2013 3:15 PM,31.54,88.77,53.70,25.72,38.74,0.91,2.04,1.20,6.64
7/16/2013 3:30 PM,31.14,88.04,54.21,42.83,47.80,1.52,3.39,2.84,10.30
7/16/2013 3:45 PM,31.34,88.41,52.46,9.58,24.18,0.66,1.48,1.11,4.81
7/16/2013 4:00 PM,31.65,88.98,45.76,37.55,43.82,1.04,2.32,1.73,7.79
7/16/2013 4:15 PM,31.64,88.95,45.71,28.99,35.17,1.10,2.47,1.90,8.47
7/16/2013 4:30 PM,31.62,88.91,46.48,34.27,42.75,0.98,2.18,1.69,6.87
7/16/2013 4:45 PM,31.76,89.17,45.69,50.45,58.98,1.25,2.80,2.26,8.01
7/16/2013 5:00 PM,31.80,89.24,46.14,56.92,65.67,1.05,2.35,1.97,8.01
7/16/2013 5:15 PM,31.68,89.02,48.71,46.34,64.02,0.80,1.80,1.31,7.33
7/16/2013 5:30 PM,31.51,88.71,48.59,32.29,23.98,0.71,1.59,1.25,4.58
7/16/2013 5:45 PM,31.30,88.34,50.20,39.51,48.57,0.84,1.88,1.58,5.95
7/16/2013 6:00 PM,31.18,88.13,50.70,28.23,28.51,0.68,1.53,1.18,5.50
7/16/2013 6:15 PM,30.83,87.50,54.13,20.03,24.10,0.45,1.01,0.79,5.95
7/16/2013 6:30 PM,30.67,87.20,54.23,19.08,17.94,0.41,0.91,0.74,5.50
7/16/2013 6:45 PM,30.44,86.79,56.53,15.28,20.66,0.36,0.80,0.68,5.04
7/16/2013 7:00 PM,29.98,85.97,61.74,24.34,27.79,0.37,0.84,0.68,3.89
7/16/2013 7:15 PM,29.78,85.61,70.66,23.27,20.27,0.34,0.76,0.63,2.06
7/16/2013 7:30 PM,29.32,84.77,92.20,7.89,3.79,0.38,0.85,0.75,2.06
7/16/2013 7:45 PM,29.38,84.88,96.45,37.57,42.95,0.21,0.48,0.44,1.83
7/16/2013 8:00 PM,28.35,83.04,100.35,30.55,21.38,0.27,0.61,0.59,1.60
7/16/2013 8:15 PM,27.91,82.25,100.66,48.60,48.79,0.15,0.33,0.33,1.60
7/16/2013 8:30 PM,27.26,81.06,100.92,49.98,53.27,0.37,0.82,0.78,2.29
7/16/2013 8:45 PM,26.57,79.83,101.32,69.59,64.65,0.27,0.60,0.58,1.83
7/16/2013 9:00 PM,26.00,78.80,101.56,41.23,33.58,0.20,0.45,0.43,1.60
7/16/2013 9:15 PM,25.55,78.00,101.76,51.46,66.73,0.05,0.11,0.11,1.37
7/16/2013 9:30 PM,25.22,77.39,101.91,53.78,49.97,0.20,0.45,0.43,1.60
7/16/2013 9:45 PM,24.81,76.66,102.11,52.01,56.67,0.35,0.77,0.53,2.06
7/16/2013 10:00 PM,24.36,75.84,102.31,240.66,267.67,0.20,0.45,0.40,2.52
7/16/2013 10:15 PM,24.37,75.86,102.52,48.50,13.74,0.32,0.72,0.71,1.83
7/16/2013 10:30 PM,23.92,75.06,102.48,320.61,266.39,0.33,0.73,0.41,2.98
7/16/2013 10:45 PM,23.50,74.29,102.63,257.52,250.60,0.86,1.93,1.81,3.21
7/16/2013 11:00 PM,23.74,74.74,102.72,332.23,335.35,0.34,0.75,0.72,1.37
7/16/2013 11:15 PM,23.47,74.25,102.74,349.02,348.88,0.22,0.50,0.47,1.37
7/16/2013 11:30 PM,23.46,74.23,102.77,32.07,41.93,0.15,0.33,0.32,1.37
7/16/2013 11:45 PM,23.22,73.79,102.78,20.50,23.67,0.16,0.36,0.34,1.60
7/17/2013,23.00,73.41,102.79,242.79,195.80,0.26,0.58,0.07,2.06
7/17/2013 12:15 AM,22.87,73.16,102.80,352.21,26.22,0.26,0.59,0.36,1.83
7/17/2013 12:30 AM,22.76,72.96,102.80,330.53,341.55,0.07,0.16,0.16,0.92
7/17/2013 12:45 AM,22.68,72.82,102.80,334.20,287.96,0.03,0.07,0.07,0.69
7/17/2013 1:00 AM,22.57,72.63,102.80,19.51,34.21,0.23,0.52,0.48,1.37
7/17/2013 1:15 AM,22.38,72.28,102.79,313.06,14.65,0.02,0.05,0.04,0.92
7/17/2013 1:30 AM,22.27,72.09,102.78,346.88,348.97,0.18,0.41,0.36,1.14
7/17/2013 1:45 AM,22.20,71.96,102.78,28.28,25.37,0.22,0.49,0.41,1.14
7/17/2013 2:00 AM,22.04,71.68,102.77,26.74,34.25,0.06,0.14,0.13,0.92
7/17/2013 2:15 AM,21.99,71.58,102.77,119.23,0.00,0.00,0.00,0.00,0.00
7/17/2013 2:30 AM,21.88,71.38,102.76,355.50,320.36,0.14,0.30,0.21,1.14
7/17/2013 2:45 AM,21.81,71.25,102.76,4.48,0.43,0.14,0.31,0.30,1.14
7/17/2013 3:00 AM,21.75,71.15,102.75,330.63,261.52,0.16,0.35,0.35,1.83
7/17/2013 3:15 AM,21.54,70.78,102.74,327.86,0.00,0.00,0.00,0.00,0.00
7/17/2013 3:30 AM,21.61,70.91,102.75,7.95,0.00,0.00,0.00,0.00,0.00
7/17/2013 3:45 AM,21.46,70.62,102.74,36.52,51.70,0.08,0.18,0.18,2.06
7/17/2013 4:00 AM,21.37,70.47,102.74,25.59,28.15,0.17,0.38,0.33,1.83
7/17/2013 4:15 AM,21.28,70.30,102.73,358.96,0.00,0.00,0.00,0.00,0.00
7/17/2013 4:30 AM,21.19,70.14,102.72,318.62,281.33,0.14,0.31,0.30,1.83
7/17/2013 4:45 AM,21.06,69.91,102.72,64.76,330.51,0.16,0.35,0.27,1.83
7/17/2013 5:00 AM,20.99,69.78,102.71,347.09,350.33,0.20,0.45,0.44,1.14
7/17/2013 5:15 AM,21.03,69.86,102.71,340.46,0.00,0.00,0.00,0.00,0.00
7/17/2013 5:30 AM,20.98,69.77,102.71,344.51,346.59,0.02,0.05,0.05,0.69
7/17/2013 5:45 AM,20.94,69.70,102.71,285.23,265.91,0.27,0.59,0.58,2.06
7/17/2013 6:00 AM,20.79,69.43,102.70,326.24,0.00,0.00,0.00,0.00,0.00
7/17/2013 6:15 AM,20.71,69.28,102.69,21.89,28.45,0.24,0.53,0.48,2.06
7/17/2013 6:30 AM,20.66,69.19,102.69,12.52,32.04,0.13,0.28,0.26,1.60
7/17/2013 6:45 AM,20.63,69.14,102.69,342.31,338.82,0.11,0.24,0.23,1.14
7/17/2013 7:00 AM,20.80,69.43,102.70,326.90,0.00,0.00,0.00,0.00,0.00
7/17/2013 7:15 AM,20.75,69.35,102.72,309.20,251.90,0.01,0.02,0.02,1.14
7/17/2013 7:30 AM,20.90,69.62,102.74,250.45,245.70,0.12,0.26,0.26,1.83
7/17/2013 7:45 AM,21.28,70.31,102.84,269.74,0.00,0.00,0.00,0.00,0.00
7/17/2013 8:00 AM,22.06,71.71,102.61,67.07,72.45,0.43,0.97,0.91,2.52
7/17/2013 8:15 AM,22.90,73.22,101.77,123.29,114.80,0.22,0.49,0.40,2.06
7/17/2013 8:30 AM,23.47,74.24,101.33,222.56,223.64,0.57,1.27,1.04,2.75
7/17/2013 8:45 AM,24.06,75.31,101.09,192.24,190.51,0.69,1.54,1.47,2.75
7/17/2013 9:00 AM,24.63,76.33,100.94,194.13,195.49,0.77,1.73,1.66,4.12
7/17/2013 9:15 AM,25.33,77.59,100.78,128.95,145.28,0.42,0.94,0.76,3.43
7/17/2013 9:30 AM,25.97,78.74,100.56,225.45,226.98,0.82,1.84,1.73,3.66
7/17/2013 9:45 AM,26.48,79.66,100.45,196.55,201.97,0.89,1.98,1.81,3.66
7/17/2013 10:00 AM,27.40,81.33,100.15,225.12,152.30,0.80,1.80,0.56,6.18
7/17/2013 10:15 AM,28.14,82.65,97.97,72.57,83.30,0.90,2.01,1.02,6.18
7/17/2013 10:30 AM,28.79,83.81,88.20,58.17,67.95,1.20,2.68,2.38,8.70
7/17/2013 10:45 AM,29.51,85.11,84.12,77.38,71.56,1.24,2.78,2.27,8.93
7/17/2013 11:00 AM,29.68,85.43,76.16,66.43,68.54,1.57,3.51,3.04,9.39
7/17/2013 11:15 AM,30.02,86.04,73.38,64.24,64.92,1.60,3.58,2.98,9.39
7/17/2013 11:30 AM,30.19,86.35,70.68,59.84,65.03,1.34,3.00,2.59,8.01
7/17/2013 11:45 AM,30.42,86.75,65.77,64.35,69.02,0.99,2.21,1.65,6.18
7/17/2013 12:00 PM,30.80,87.45,64.35,80.98,83.09,1.39,3.12,2.74,9.62
7/17/2013 12:15 PM,30.88,87.58,64.17,61.49,61.33,1.36,3.05,2.54,10.08
7/17/2013 12:30 PM,31.15,88.06,63.05,72.30,74.12,1.45,3.25,2.54,10.99
7/17/2013 12:45 PM,31.27,88.29,64.55,52.74,60.41,1.07,2.39,1.56,11.68
7/17/2013 1:00 PM,31.71,89.07,62.25,90.09,91.28,1.41,3.14,2.14,9.16
7/17/2013 1:15 PM,31.92,89.46,60.27,59.14,61.29,1.29,2.89,1.84,8.47
7/17/2013 1:30 PM,31.80,89.25,56.00,62.85,62.26,1.64,3.68,2.96,10.08
7/17/2013 1:45 PM,31.98,89.57,59.08,75.61,76.68,1.40,3.14,2.69,10.30
7/17/2013 2:00 PM,32.17,89.91,59.24,36.01,57.39,1.16,2.60,1.83,8.70
7/17/2013 2:15 PM,32.32,90.18,55.35,80.70,79.72,1.16,2.59,1.97,8.47
7/17/2013 2:30 PM,32.17,89.91,56.10,55.07,62.89,1.49,3.34,2.76,9.16
7/17/2013 2:45 PM,32.09,89.77,58.36,48.61,55.10,1.29,2.88,2.17,10.08
7/17/2013 3:00 PM,32.22,89.99,56.21,48.86,57.12,1.63,3.65,3.17,7.79
7/17/2013 3:15 PM,32.49,90.48,51.54,76.06,79.54,1.45,3.25,2.77,10.76
7/17/2013 3:30 PM,32.61,90.69,53.83,27.39,38.35,0.89,1.99,1.19,6.41
7/17/2013 3:45 PM,32.53,90.56,52.05,356.07,357.42,0.76,1.69,0.98,5.95
7/17/2013 4:00 PM,32.49,90.49,50.10,39.44,54.66,1.00,2.24,1.50,6.87
7/17/2013 4:15 PM,32.14,89.85,53.84,48.85,49.77,0.93,2.08,1.72,9.62
7/17/2013 4:30 PM,31.85,89.33,59.31,38.01,44.93,1.04,2.34,1.96,8.24
7/17/2013 4:45 PM,31.23,88.22,69.35,23.12,21.00,0.55,1.23,1.01,5.50
7/17/2013 5:00 PM,30.41,86.73,87.71,17.18,17.68,0.44,0.99,0.82,3.43
7/17/2013 5:15 PM,30.96,87.73,82.53,46.21,57.29,0.63,1.42,1.21,7.10
7/17/2013 5:30 PM,31.14,88.05,72.17,44.48,56.01,0.83,1.85,1.48,6.18
7/17/2013 5:45 PM,31.36,88.44,64.87,45.51,48.58,1.14,2.56,2.10,8.47
7/17/2013 6:00 PM,30.46,86.83,81.02,15.61,15.13,0.64,1.42,1.22,3.66
7/17/2013 6:15 PM,29.89,85.80,97.07,4.24,1.82,0.27,0.60,0.55,3.89
7/17/2013 6:30 PM,29.80,85.64,99.55,30.49,24.35,0.09,0.20,0.17,1.60
7/17/2013 6:45 PM,29.84,85.72,99.61,31.42,25.01,0.37,0.83,0.70,3.21
7/17/2013 7:00 PM,29.72,85.49,100.24,58.42,59.00,0.73,1.63,1.22,6.64
7/17/2013 7:15 PM,29.52,85.13,100.30,353.77,31.75,0.50,1.12,0.67,5.04
7/17/2013 7:30 PM,29.17,84.50,99.86,42.41,50.47,0.98,2.19,1.82,8.24
7/17/2013 7:45 PM,28.54,83.37,99.58,42.49,49.37,0.98,2.19,1.86,8.01
7/17/2013 8:00 PM,28.13,82.64,94.57,41.52,50.23,1.32,2.95,2.51,10.76
7/17/2013 8:15 PM,27.54,81.56,88.68,43.16,51.31,2.02,4.52,3.77,15.80
7/17/2013 8:30 PM,27.14,80.85,89.86,36.98,46.92,1.76,3.94,3.20,13.28
7/17/2013 8:45 PM,26.85,80.33,96.77,43.35,51.08,1.59,3.56,2.97,12.14
7/17/2013 9:00 PM,26.57,79.82,100.21,39.90,48.23,1.43,3.20,2.62,11.68
7/17/2013 9:15 PM,25.70,78.25,100.69,26.05,43.53,0.92,2.05,1.66,8.93
7/17/2013 9:30 PM,24.60,76.28,101.18,7.18,9.74,0.53,1.18,1.03,3.89
7/17/2013 9:45 PM,23.75,74.74,101.69,14.09,351.81,0.23,0.52,0.35,2.29
7/17/2013 10:00 PM,23.08,73.55,102.08,357.64,350.36,0.50,1.12,1.01,2.75
7/17/2013 10:15 PM,22.92,73.26,102.36,27.05,27.18,0.26,0.57,0.51,2.29
7/17/2013 10:30 PM,22.95,73.31,102.47,54.25,89.49,0.31,0.70,0.65,2.52
7/17/2013 10:45 PM,22.98,73.37,102.48,38.77,53.38,0.54,1.21,1.03,4.58
7/17/2013 11:00 PM,23.16,73.69,102.28,24.72,37.65,0.61,1.36,1.05,5.27
7/17/2013 11:15 PM,23.03,73.45,102.24,32.20,43.84,0.55,1.22,1.03,4.58
7/17/2013 11:30 PM,23.09,73.57,102.23,22.16,41.87,0.10,0.22,0.15,3.21
7/17/2013 11:45 PM,23.09,73.57,102.27,65.85,82.83,0.43,0.97,0.78,3.43
7/18/2013,22.95,73.31,102.26,354.91,354.40,0.39,0.87,0.76,2.98
7/18/2013 12:15 AM,22.81,73.06,102.38,314.78,154.36,0.18,0.40,0.16,3.21
7/18/2013 12:30 AM,22.70,72.86,102.46,97.59,100.18,0.54,1.20,0.88,4.12
7/18/2013 12:45 AM,22.64,72.75,102.48,69.20,74.24,0.79,1.77,1.50,5.50
7/18/2013 1:00 AM,22.40,72.32,102.54,44.39,30.08,0.53,1.18,0.95,8.01
7/18/2013 1:15 AM,22.14,71.85,102.63,305.94,304.77,0.54,1.21,0.75,2.52
7/18/2013 1:30 AM,21.97,71.54,102.69,21.04,18.00,0.50,1.13,0.96,5.50
7/18/2013 1:45 AM,21.79,71.23,102.70,0.73,22.99,0.43,0.97,0.25,3.43
7/18/2013 2:00 AM,21.64,70.94,102.69,268.15,259.19,0.35,0.77,0.65,2.29
7/18/2013 2:15 AM,21.43,70.57,102.69,229.01,244.32,0.32,0.71,0.48,2.29
7/18/2013 2:30 AM,21.09,69.97,102.68,328.68,15.43,0.14,0.32,0.31,1.60
7/18/2013 2:45 AM,21.02,69.83,102.68,21.53,354.28,0.19,0.41,0.40,1.60
7/18/2013 3:00 AM,20.97,69.75,102.68,355.24,344.67,0.13,0.30,0.19,1.37
7/18/2013 3:15 AM,20.98,69.76,102.69,42.82,45.25,0.42,0.95,0.82,2.29
7/18/2013 3:30 AM,20.87,69.56,102.68,26.35,30.24,0.53,1.18,0.98,4.12
7/18/2013 3:45 AM,20.87,69.56,102.68,15.61,14.63,0.37,0.82,0.67,3.66
7/18/2013 4:00 AM,20.91,69.64,102.68,23.86,41.27,0.30,0.66,0.55,4.12
7/18/2013 4:15 AM,20.96,69.73,102.68,38.83,45.80,0.37,0.84,0.67,4.12
7/18/2013 4:30 AM,21.16,70.09,102.69,29.83,46.70,0.68,1.53,1.23,7.56
7/18/2013 4:45 AM,21.41,70.54,102.71,348.42,32.83,0.30,0.68,0.44,4.81
7/18/2013 5:00 AM,21.34,70.40,102.71,273.48,270.68,0.70,1.56,1.50,2.52
7/18/2013 5:15 AM,21.09,69.95,102.69,319.96,319.15,0.42,0.93,0.86,1.83
7/18/2013 5:30 AM,21.11,69.99,102.69,289.46,293.40,0.23,0.52,0.44,1.83
7/18/2013 5:45 AM,21.04,69.86,102.69,339.11,335.46,0.65,1.46,1.00,2.75
7/18/2013 6:00 AM,21.02,69.83,102.69,357.07,359.66,0.17,0.38,0.33,1.60
7/18/2013 6:15 AM,21.03,69.85,102.69,352.84,353.47,0.31,0.70,0.57,2.75
7/18/2013 6:30 AM,21.13,70.04,102.70,259.61,257.37,0.53,1.19,0.97,2.52
7/18/2013 6:45 AM,21.13,70.03,102.70,297.20,355.38,0.15,0.33,0.27,1.83
7/18/2013 7:00 AM,21.14,70.05,102.70,333.51,336.75,0.33,0.75,0.70,1.83
7/18/2013 7:15 AM,21.28,70.31,102.73,1.22,14.12,0.29,0.64,0.55,2.75
7/18/2013 7:30 AM,21.61,70.89,102.77,39.82,67.71,0.18,0.41,0.35,2.75
7/18/2013 7:45 AM,21.94,71.49,102.80,204.55,211.78,0.54,1.21,1.06,2.98
7/18/2013 8:00 AM,22.07,71.73,102.86,5.73,13.79,0.41,0.92,0.19,3.43
7/18/2013 8:15 AM,22.26,72.07,102.95,31.80,22.76,0.42,0.94,0.73,4.58
7/18/2013 8:30 AM,22.58,72.65,102.59,56.89,63.54,0.81,1.82,1.70,4.58
7/18/2013 8:45 AM,22.61,72.70,102.39,28.57,12.08,0.26,0.59,0.48,2.29
7/18/2013 9:00 AM,22.87,73.16,102.17,118.24,136.53,0.75,1.67,1.30,4.12
7/18/2013 9:15 AM,23.07,73.53,101.85,125.71,123.57,0.88,1.98,1.82,3.89
7/18/2013 9:30 AM,23.08,73.54,101.83,146.52,146.95,1.02,2.28,2.10,3.66
7/18/2013 9:45 AM,23.44,74.19,101.62,155.65,156.55,0.62,1.39,1.18,3.66
7/18/2013 10:00 AM,23.95,75.11,101.08,228.34,266.04,0.54,1.22,0.14,3.89
7/18/2013 10:15 AM,24.67,76.40,100.62,68.55,55.64,0.79,1.76,1.24,5.27
7/18/2013 10:30 AM,25.00,77.00,100.53,79.39,90.06,0.65,1.44,0.45,5.04
7/18/2013 10:45 AM,25.12,77.22,100.47,213.36,221.05,0.84,1.88,1.45,4.81
7/18/2013 11:00 AM,25.45,77.81,100.73,234.20,232.85,1.02,2.29,2.08,5.04
7/18/2013 11:15 AM,25.88,78.58,100.49,256.56,261.04,0.84,1.87,1.49,4.58
7/18/2013 11:30 AM,26.83,80.29,97.89,298.88,319.41,0.90,2.02,0.14,4.81
7/18/2013 11:45 AM,26.76,80.17,96.11,293.60,287.95,0.78,1.74,0.95,6.18
7/18/2013 12:00 PM,26.69,80.05,100.03,247.48,244.50,1.25,2.80,2.62,6.41
7/18/2013 12:15 PM,26.66,79.99,100.56,270.57,250.48,0.57,1.27,1.05,5.04
7/18/2013 12:30 PM,27.29,81.12,99.76,216.03,208.95,0.93,2.07,1.81,4.81
7/18/2013 12:45 PM,27.97,82.34,97.78,231.50,228.72,1.05,2.34,1.96,5.27
7/18/2013 1:00 PM,27.71,81.88,98.70,259.66,247.32,1.02,2.29,1.73,6.41
7/18/2013 1:15 PM,28.57,83.42,95.50,120.02,119.78,1.04,2.34,1.98,6.87
7/18/2013 1:30 PM,28.91,84.04,92.98,101.54,101.60,1.40,3.12,2.42,7.79
7/18/2013 1:45 PM,28.85,83.92,92.54,84.92,77.61,0.99,2.22,1.83,7.10
7/18/2013 2:00 PM,28.81,83.85,91.64,86.28,118.29,1.08,2.42,0.63,5.27
7/18/2013 2:15 PM,29.36,84.85,82.78,228.03,232.98,0.68,1.53,0.72,5.04
7/18/2013 2:30 PM,29.26,84.68,88.26,266.53,232.31,0.81,1.82,0.83,7.56
7/18/2013 2:45 PM,29.82,85.67,76.02,230.99,231.47,1.39,3.11,2.63,6.64
7/18/2013 3:00 PM,29.96,85.92,72.50,224.83,226.65,1.03,2.31,2.06,6.18
7/18/2013 3:15 PM,30.20,86.36,72.78,259.47,254.96,0.98,2.19,1.00,6.64
7/18/2013 3:30 PM,30.42,86.76,65.39,270.82,259.30,1.16,2.60,1.59,5.95
7/18/2013 3:45 PM,30.47,86.84,59.69,240.57,235.56,1.08,2.41,2.23,5.72
7/18/2013 4:00 PM,30.70,87.26,59.13,228.16,220.12,0.97,2.17,1.68,4.12
7/18/2013 4:15 PM,30.87,87.57,59.32,220.32,218.93,1.59,3.56,3.38,6.18
7/18/2013 4:30 PM,30.78,87.41,59.31,275.60,234.60,0.65,1.46,0.55,5.72
7/18/2013 4:45 PM,30.69,87.25,55.92,345.03,280.82,0.72,1.60,0.29,5.95
7/18/2013 5:00 PM,30.72,87.30,57.08,239.72,237.03,1.04,2.33,1.91,4.58
7/18/2013 5:15 PM,30.67,87.21,52.29,9.65,10.41,0.25,0.56,0.46,2.75
7/18/2013 5:30 PM,30.77,87.38,55.02,204.18,195.69,0.59,1.33,0.80,3.43
7/18/2013 5:45 PM,30.72,87.29,57.53,254.55,252.27,0.67,1.49,1.34,3.89
7/18/2013 6:00 PM,30.64,87.16,57.63,253.99,257.05,0.66,1.47,1.38,4.12
7/18/2013 6:15 PM,31.02,87.84,53.08,356.96,344.44,0.20,0.46,0.23,1.37
7/18/2013 6:30 PM,30.41,86.74,56.70,289.52,298.98,0.17,0.38,0.26,1.83
7/18/2013 6:45 PM,30.63,87.14,56.43,299.55,310.94,0.38,0.84,0.11,3.43
7/18/2013 7:00 PM,30.49,86.88,61.66,294.72,163.94,0.26,0.59,0.27,3.43
7/18/2013 7:15 PM,30.60,87.07,73.81,131.30,139.06,0.62,1.39,1.27,3.21
7/18/2013 7:30 PM,29.42,84.95,97.26,103.64,105.06,0.22,0.49,0.42,3.43
7/18/2013 7:45 PM,29.23,84.61,100.61,187.82,194.08,0.26,0.57,0.52,2.52
7/18/2013 8:00 PM,29.00,84.20,100.80,207.96,207.94,0.37,0.82,0.36,2.52
7/18/2013 8:15 PM,28.07,82.53,101.17,343.08,344.11,0.44,0.98,0.97,1.60
7/18/2013 8:30 PM,27.33,81.19,101.53,4.89,352.42,0.31,0.69,0.56,1.37
7/18/2013 8:45 PM,27.05,80.70,101.73,38.91,38.03,0.37,0.83,0.68,1.83
7/18/2013 9:00 PM,27.06,80.72,101.79,184.03,198.59,0.52,1.17,0.87,4.81
7/18/2013 9:15 PM,27.13,80.83,101.51,222.04,207.57,0.57,1.27,1.00,3.89
7/18/2013 9:30 PM,26.69,80.04,101.47,293.46,290.58,0.31,0.69,0.53,2.06
7/18/2013 9:45 PM,26.23,79.21,101.41,316.59,313.57,0.36,0.79,0.71,1.83
7/18/2013 10:00 PM,26.19,79.13,101.07,292.75,287.87,0.59,1.31,1.04,4.12
7/18/2013 10:15 PM,25.58,78.04,101.10,20.89,10.58,0.23,0.52,0.43,1.60
7/18/2013 10:30 PM,25.62,78.12,101.10,33.50,18.36,0.37,0.83,0.65,2.06
7/18/2013 10:45 PM,24.84,76.71,101.19,17.69,28.26,0.38,0.86,0.64,2.52
7/18/2013 11:00 PM,24.36,75.84,101.42,13.81,24.60,0.28,0.62,0.49,2.52
7/18/2013 11:15 PM,23.81,74.85,101.59,354.88,25.31,0.11,0.23,0.16,1.60
7/18/2013 11:30 PM,23.75,74.76,101.72,28.52,37.00,0.50,1.13,0.87,2.06
7/18/2013 11:45 PM,23.49,74.29,102.03,61.99,66.64,0.92,2.06,2.00,4.58
7/19/2013,23.37,74.07,102.21,55.39,57.98,0.53,1.19,1.11,3.43
7/19/2013 12:15 AM,23.22,73.80,102.26,30.57,45.14,0.52,1.16,0.74,3.21
7/19/2013 12:30 AM,22.95,73.32,102.27,321.31,324.70,0.31,0.70,0.60,2.75
7/19/2013 12:45 AM,22.95,73.31,102.33,49.69,47.03,0.28,0.62,0.50,2.06
7/19/2013 1:00 AM,22.88,73.18,102.39,42.79,67.87,0.00,0.00,0.00,0.23
7/19/2013 1:15 AM,22.56,72.60,102.46,318.10,321.75,0.30,0.68,0.67,1.60
7/19/2013 1:30 AM,22.19,71.95,102.52,279.78,271.56,0.17,0.37,0.35,1.60
7/19/2013 1:45 AM,22.14,71.86,102.59,27.07,22.17,0.30,0.67,0.59,1.83
7/19/2013 2:00 AM,22.05,71.68,102.63,334.39,277.32,0.09,0.20,0.17,1.37
7/19/2013 2:15 AM,21.85,71.34,102.66,15.15,23.65,0.21,0.47,0.42,1.83
7/19/2013 2:30 AM,21.76,71.16,102.68,355.32,338.98,0.26,0.59,0.49,1.14
7/19/2013 2:45 AM,21.59,70.87,102.69,305.09,282.55,0.10,0.22,0.18,1.14
7/19/2013 3:00 AM,21.63,70.93,102.70,324.37,337.05,0.09,0.20,0.20,1.14
7/19/2013 3:15 AM,21.46,70.63,102.70,12.37,18.65,0.48,1.07,0.85,2.06
7/19/2013 3:30 AM,21.40,70.53,102.70,18.42,18.14,0.28,0.62,0.55,2.06
7/19/2013 3:45 AM,21.31,70.36,102.70,4.12,23.70,0.06,0.14,0.13,0.92
7/19/2013 4:00 AM,21.30,70.35,102.70,338.91,0.00,0.00,0.00,0.00,0.00
7/19/2013 4:15 AM,21.17,70.11,102.70,326.53,337.74,0.19,0.43,0.43,1.60
7/19/2013 4:30 AM,21.08,69.94,102.69,337.05,0.00,0.00,0.00,0.00,0.00
7/19/2013 4:45 AM,21.08,69.94,102.69,348.43,352.90,0.09,0.20,0.20,1.37
7/19/2013 5:00 AM,20.99,69.78,102.69,345.85,345.96,0.01,0.02,0.02,0.69
7/19/2013 5:15 AM,20.92,69.66,102.69,325.25,313.16,0.07,0.15,0.14,0.69
7/19/2013 5:30 AM,20.79,69.43,102.68,332.92,337.15,0.09,0.21,0.20,0.92
7/19/2013 5:45 AM,20.82,69.47,102.68,336.81,343.87,0.11,0.24,0.24,1.14
7/19/2013 6:00 AM,20.68,69.23,102.67,22.96,33.00,0.43,0.97,0.64,2.06
7/19/2013 6:15 AM,20.61,69.10,102.67,351.76,12.67,0.24,0.53,0.43,1.60
7/19/2013 6:30 AM,20.61,69.09,102.67,33.89,51.98,0.15,0.34,0.31,2.06
7/19/2013 6:45 AM,20.59,69.06,102.67,358.08,106.15,0.13,0.28,0.13,1.83
7/19/2013 7:00 AM,20.67,69.21,102.67,279.77,245.93,0.18,0.40,0.38,2.06
7/19/2013 7:15 AM,20.74,69.33,102.70,334.13,334.54,0.06,0.13,0.13,0.92
7/19/2013 7:30 AM,21.10,69.99,102.79,209.70,207.19,0.40,0.88,0.84,2.52
7/19/2013 7:45 AM,21.37,70.46,102.61,207.43,216.82,0.46,1.04,0.89,2.06
7/19/2013 8:00 AM,21.71,71.09,102.09,269.64,266.21,0.34,0.75,0.73,2.29
7/19/2013 8:15 AM,22.24,72.03,101.71,270.33,264.15,0.33,0.75,0.73,2.06
7/19/2013 8:30 AM,23.06,73.50,101.44,215.77,215.59,0.30,0.67,0.61,2.75
7/19/2013 8:45 AM,24.04,75.27,101.06,189.32,206.36,0.42,0.94,0.70,3.43
7/19/2013 9:00 AM,24.68,76.42,100.88,192.28,199.68,0.86,1.93,1.54,4.58
7/19/2013 9:15 AM,24.87,76.76,100.97,182.65,195.70,0.63,1.40,1.26,4.35
7/19/2013 9:30 AM,25.26,77.47,100.70,194.00,204.38,0.58,1.29,1.09,4.81
7/19/2013 9:45 AM,25.90,78.62,100.44,188.61,186.31,1.04,2.32,2.04,5.95
7/19/2013 10:00 AM,26.28,79.31,100.39,219.62,216.41,0.99,2.22,1.91,5.04
7/19/2013 10:15 AM,26.61,79.90,100.35,226.28,228.70,1.27,2.85,2.60,7.56
7/19/2013 10:30 AM,27.01,80.62,100.36,225.61,227.22,1.94,4.34,3.98,8.93
7/19/2013 10:45 AM,27.46,81.43,100.27,225.05,227.18,2.24,5.02,4.73,9.85
7/19/2013 11:00 AM,27.64,81.75,99.83,220.92,222.08,1.59,3.55,3.32,7.79
7/19/2013 11:15 AM,27.90,82.22,96.60,221.38,220.90,1.04,2.33,2.02,7.79
7/19/2013 11:30 AM,28.34,83.02,97.13,192.60,191.29,1.49,3.33,2.42,6.87
7/19/2013 11:45 AM,28.59,83.45,95.68,177.61,191.07,1.41,3.15,2.32,8.01
7/19/2013 12:00 PM,28.67,83.60,95.69,221.12,219.71,1.37,3.06,2.65,7.10
7/19/2013 12:15 PM,29.14,84.45,94.58,208.28,208.18,1.84,4.11,3.71,8.70
7/19/2013 12:30 PM,29.26,84.66,91.27,232.94,228.78,1.74,3.88,3.60,8.24
7/19/2013 12:45 PM,29.14,84.46,94.63,249.86,249.96,1.67,3.74,3.37,8.24
7/19/2013 1:00 PM,29.55,85.19,93.89,223.24,221.64,2.43,5.44,5.18,11.68
7/19/2013 1:15 PM,29.08,84.34,92.47,240.02,233.37,1.65,3.70,3.43,8.93
7/19/2013 1:30 PM,29.72,85.49,91.12,236.89,235.15,1.63,3.65,3.22,8.70
7/19/2013 1:45 PM,29.33,84.80,92.85,239.21,233.52,1.43,3.19,2.88,8.93
7/19/2013 2:00 PM,30.56,87.01,80.49,242.28,238.55,1.74,3.88,3.48,8.70
7/19/2013 2:15 PM,30.13,86.23,76.98,257.58,255.08,1.47,3.30,2.92,8.70
7/19/2013 2:30 PM,31.02,87.84,64.26,244.04,238.54,2.02,4.51,4.00,11.22
7/19/2013 2:45 PM,30.84,87.50,68.36,250.98,241.82,1.98,4.43,3.90,15.34
7/19/2013 3:00 PM,30.95,87.71,72.69,235.20,233.76,2.50,5.59,5.15,11.45
7/19/2013 3:15 PM,30.94,87.68,64.13,245.19,239.94,1.82,4.07,3.59,10.08
7/19/2013 3:30 PM,31.11,88.01,61.35,242.60,241.86,1.79,4.00,3.60,9.39
7/19/2013 3:45 PM,31.12,88.02,56.69,247.44,244.49,1.32,2.96,2.54,8.01
7/19/2013 4:00 PM,30.95,87.72,54.54,250.52,250.88,1.50,3.36,2.91,6.87
7/19/2013 4:15 PM,31.47,88.65,53.21,216.65,214.80,1.84,4.12,3.80,7.56
7/19/2013 4:30 PM,31.59,88.87,52.62,211.78,221.00,1.44,3.22,2.82,9.16
7/19/2013 4:45 PM,31.45,88.61,51.29,228.09,227.10,1.77,3.97,3.69,8.93
7/19/2013 5:00 PM,31.24,88.24,50.12,252.55,247.66,0.85,1.91,1.63,5.72
7/19/2013 5:15 PM,31.04,87.87,51.80,287.18,289.27,0.65,1.46,0.93,3.66
7/19/2013 5:30 PM,31.07,87.93,51.80,263.07,256.19,1.12,2.50,2.20,5.72
7/19/2013 5:45 PM,31.52,88.74,49.73,218.08,217.52,1.81,4.05,3.72,6.87
7/19/2013 6:00 PM,31.53,88.75,52.01,205.47,209.35,1.39,3.11,2.83,6.41
7/19/2013 6:15 PM,31.09,87.97,56.12,234.50,232.55,0.97,2.17,1.83,5.04
7/19/2013 6:30 PM,31.21,88.18,57.34,214.59,212.66,1.25,2.79,2.48,6.41
7/19/2013 6:45 PM,30.70,87.26,61.24,245.63,245.11,1.19,2.67,2.51,5.50
7/19/2013 7:00 PM,30.49,86.88,65.84,257.00,256.51,0.64,1.43,1.32,3.21
7/19/2013 7:15 PM,29.94,85.90,84.51,279.57,274.84,0.35,0.79,0.68,2.06
7/19/2013 7:30 PM,28.99,84.18,100.41,25.61,35.76,0.25,0.56,0.48,1.37
7/19/2013 7:45 PM,28.09,82.57,101.02,55.16,28.42,0.23,0.50,0.39,1.37
7/19/2013 8:00 PM,27.62,81.72,101.32,54.41,51.38,0.13,0.29,0.29,1.14
7/19/2013 8:15 PM,27.06,80.71,101.51,35.15,31.37,0.25,0.56,0.52,1.60
7/19/2013 8:30 PM,26.52,79.73,101.76,47.04,56.49,0.39,0.88,0.83,3.66
7/19/2013 8:45 PM,25.98,78.77,101.99,25.51,43.79,0.36,0.80,0.54,1.60
7/19/2013 9:00 PM,25.71,78.28,102.15,346.17,344.57,0.08,0.18,0.18,1.14
7/19/2013 9:15 PM,25.53,77.96,102.33,0.23,53.95,0.16,0.36,0.36,1.83
7/19/2013 9:30 PM,25.32,77.58,102.34,310.36,321.76,0.30,0.68,0.30,2.29
7/19/2013 9:45 PM,25.53,77.95,102.29,51.89,60.31,0.57,1.26,1.00,2.52
7/19/2013 10:00 PM,25.40,77.73,102.27,338.54,332.90,0.06,0.14,0.12,1.60
7/19/2013 10:15 PM,25.38,77.69,102.36,300.90,314.92,0.23,0.52,0.18,2.29
7/19/2013 10:30 PM,25.06,77.12,102.41,2.59,356.67,0.60,1.35,1.15,2.29
7/19/2013 10:45 PM,25.16,77.29,102.42,9.34,99.37,0.14,0.31,0.25,2.06
7/19/2013 11:00 PM,25.01,77.02,102.36,340.57,358.23,0.21,0.48,0.30,1.60
7/19/2013 11:15 PM,24.82,76.68,102.50,286.59,305.72,0.35,0.78,0.40,1.83
7/19/2013 11:30 PM,24.45,76.01,102.53,30.38,32.61,0.38,0.84,0.67,2.29
7/19/2013 11:45 PM,24.30,75.75,102.58,48.55,56.76,0.28,0.64,0.62,2.29
7/20/2013,24.16,75.49,102.61,313.25,309.67,0.17,0.37,0.30,1.37
7/20/2013 12:15 AM,23.85,74.93,102.66,240.89,269.31,0.19,0.42,0.12,1.83
7/20/2013 12:30 AM,23.71,74.68,102.71,0.86,359.69,0.38,0.84,0.80,1.83
7/20/2013 12:45 AM,23.69,74.64,102.73,34.46,31.62,0.22,0.49,0.47,1.60
7/20/2013 1:00 AM,23.54,74.38,102.75,346.60,28.49,0.01,0.02,0.02,0.92
7/20/2013 1:15 AM,23.30,73.94,102.76,350.47,3.94,0.31,0.70,0.67,1.83
7/20/2013 1:30 AM,23.20,73.75,102.76,34.98,54.08,0.54,1.20,1.05,4.35
7/20/2013 1:45 AM,23.12,73.61,102.77,344.23,323.41,0.24,0.53,0.33,1.83
7/20/2013 2:00 AM,23.01,73.42,102.78,302.73,291.68,0.23,0.51,0.40,1.83
7/20/2013 2:15 AM,22.99,73.37,102.78,131.45,130.29,0.50,1.12,0.72,2.29
7/20/2013 2:30 AM,22.75,72.94,102.78,4.59,355.74,0.35,0.78,0.74,2.06
7/20/2013 2:45 AM,22.68,72.82,102.77,339.88,337.79,0.10,0.21,0.21,0.92
7/20/2013 3:00 AM,22.55,72.60,102.76,300.18,277.50,0.19,0.43,0.43,1.37
7/20/2013 3:15 AM,22.43,72.38,102.76,317.15,56.00,0.09,0.20,0.16,2.06
7/20/2013 3:30 AM,22.39,72.30,102.76,18.75,40.19,0.22,0.50,0.42,2.06
7/20/2013 3:45 AM,22.33,72.20,102.75,0.24,4.89,0.00,0.01,0.01,0.46
7/20/2013 4:00 AM,22.12,71.81,102.74,326.20,326.88,0.18,0.40,0.39,1.37
7/20/2013 4:15 AM,22.15,71.88,102.74,349.15,323.63,0.20,0.44,0.36,1.37
7/20/2013 4:30 AM,21.90,71.42,102.73,313.89,353.00,0.10,0.23,0.20,1.60
7/20/2013 4:45 AM,21.92,71.46,102.73,356.80,292.85,0.03,0.06,0.06,1.37
7/20/2013 5:00 AM,21.90,71.41,102.73,324.13,325.16,0.15,0.34,0.32,1.14
7/20/2013 5:15 AM,21.90,71.41,102.73,358.48,60.76,0.08,0.19,0.11,1.60
7/20/2013 5:30 AM,21.77,71.18,102.72,49.80,59.70,0.63,1.40,1.33,3.43
7/20/2013 5:45 AM,21.71,71.07,102.72,11.24,268.30,0.38,0.84,0.37,2.98
7/20/2013 6:00 AM,21.58,70.84,102.71,343.57,341.47,0.48,1.06,1.06,2.29
7/20/2013 6:15 AM,21.60,70.89,102.71,250.68,260.39,0.22,0.49,0.48,2.98
7/20/2013 6:30 AM,21.58,70.84,102.71,269.64,256.10,0.39,0.88,0.82,2.98
7/20/2013 6:45 AM,21.56,70.81,102.72,292.46,287.54,0.53,1.18,0.94,2.52
7/20/2013 7:00 AM,21.52,70.73,102.71,348.58,18.97,0.24,0.54,0.39,1.60
7/20/2013 7:15 AM,21.69,71.04,102.73,18.44,43.87,0.24,0.53,0.23,1.60
7/20/2013 7:30 AM,21.77,71.18,102.74,5.35,347.33,0.13,0.30,0.25,1.60
7/20/2013 7:45 AM,22.12,71.81,102.78,348.57,345.02,0.04,0.09,0.09,1.60
7/20/2013 8:00 AM,22.52,72.53,102.92,221.78,176.68,0.33,0.73,0.48,2.29
7/20/2013 8:15 AM,23.04,73.47,102.42,187.96,152.49,0.10,0.21,0.19,1.83
7/20/2013 8:30 AM,23.39,74.09,101.67,220.43,227.57,0.75,1.69,1.52,3.43
7/20/2013 8:45 AM,23.71,74.68,101.45,213.34,228.85,0.56,1.24,0.95,3.21
7/20/2013 9:00 AM,24.08,75.34,101.07,248.04,251.16,0.57,1.28,0.99,4.58
7/20/2013 9:15 AM,24.61,76.30,100.90,219.64,233.49,0.60,1.35,0.74,3.89
7/20/2013 9:30 AM,25.05,77.09,100.82,257.49,248.54,0.75,1.67,1.46,5.95
7/20/2013 9:45 AM,25.50,77.91,100.60,210.31,221.88,1.14,2.55,2.26,5.50
7/20/2013 10:00 AM,25.80,78.45,100.50,259.36,258.65,1.03,2.30,1.92,5.50
7/20/2013 10:15 AM,25.71,78.29,100.93,267.00,260.47,0.73,1.63,1.50,4.58
7/20/2013 10:30 AM,26.02,78.83,100.80,229.32,225.38,0.88,1.96,1.69,7.33
7/20/2013 10:45 AM,26.88,80.39,100.39,217.87,217.82,1.77,3.95,3.68,7.10
7/20/2013 11:00 AM,27.06,80.70,100.21,213.03,215.44,1.79,4.00,3.21,7.33
7/20/2013 11:15 AM,27.61,81.69,98.12,168.12,170.84,1.10,2.46,2.04,7.10
7/20/2013 11:30 AM,28.11,82.60,94.37,204.46,209.40,1.38,3.10,2.29,9.62
7/20/2013 11:45 AM,28.57,83.42,90.35,188.34,179.64,1.34,3.00,2.20,7.33
7/20/2013 12:00 PM,28.86,83.95,87.81,183.52,182.78,1.65,3.69,2.73,7.79
7/20/2013 12:15 PM,29.10,84.38,84.03,220.51,222.24,1.76,3.94,3.51,9.16
7/20/2013 12:30 PM,29.09,84.36,83.10,230.60,220.63,1.75,3.91,3.35,8.01
7/20/2013 12:45 PM,29.61,85.30,81.26,226.38,224.84,2.02,4.52,4.04,8.93
7/20/2013 1:00 PM,29.57,85.23,83.57,248.35,244.45,1.91,4.26,3.93,9.16
7/20/2013 1:15 PM,29.74,85.53,87.45,241.56,238.17,1.44,3.22,2.94,8.47
7/20/2013 1:30 PM,29.57,85.22,84.27,240.63,239.12,1.88,4.20,3.85,9.39
7/20/2013 1:45 PM,30.36,86.64,81.07,243.62,240.96,2.12,4.73,4.34,9.39
7/20/2013 2:00 PM,30.71,87.28,64.96,250.42,247.96,1.66,3.71,3.08,9.85
7/20/2013 2:15 PM,30.58,87.04,61.16,256.89,251.47,1.88,4.21,3.64,9.16
7/20/2013 2:30 PM,30.73,87.32,61.68,240.95,242.57,1.96,4.39,3.93,9.62
7/20/2013 2:45 PM,30.87,87.56,60.95,249.79,246.77,1.85,4.13,3.59,8.70
7/20/2013 3:00 PM,30.44,86.79,63.05,269.19,254.25,1.27,2.84,2.27,9.39
7/20/2013 3:15 PM,30.93,87.67,56.84,243.25,240.56,1.62,3.61,3.28,7.79
7/20/2013 3:30 PM,30.96,87.73,56.04,249.24,247.60,1.86,4.16,3.77,8.93
7/20/2013 3:45 PM,30.83,87.49,56.46,250.39,247.59,1.62,3.63,3.29,10.08
7/20/2013 4:00 PM,31.30,88.34,55.37,220.07,219.59,1.97,4.41,4.03,8.47
7/20/2013 4:15 PM,31.29,88.32,55.39,229.60,224.78,1.51,3.37,2.94,7.79
7/20/2013 4:30 PM,30.80,87.44,61.42,246.58,235.82,0.94,2.09,1.76,5.72
7/20/2013 4:45 PM,31.27,88.29,56.05,263.82,251.50,1.36,3.04,2.59,7.10
7/20/2013 5:00 PM,30.47,86.85,66.30,249.95,246.59,1.07,2.38,2.18,6.18
7/20/2013 5:15 PM,31.27,88.29,58.98,246.38,244.97,1.09,2.44,2.04,5.72
7/20/2013 5:30 PM,31.58,88.84,54.29,220.80,221.85,1.88,4.20,3.89,8.93
7/20/2013 5:45 PM,30.49,86.88,65.51,227.84,225.44,1.57,3.50,3.23,7.79
7/20/2013 6:00 PM,30.39,86.70,73.99,211.95,198.59,0.70,1.56,1.32,4.12
7/20/2013 6:15 PM,30.98,87.77,62.52,225.03,230.27,1.11,2.47,2.10,5.50
7/20/2013 6:30 PM,30.08,86.15,71.86,269.84,271.52,0.59,1.31,1.22,3.43
7/20/2013 6:45 PM,29.07,84.33,89.30,313.50,321.34,0.50,1.12,0.90,2.06
7/20/2013 7:00 PM,27.80,82.04,100.69,36.31,34.21,0.50,1.13,0.96,2.52
7/20/2013 7:15 PM,27.39,81.29,101.01,28.35,29.69,0.42,0.94,0.84,2.06
7/20/2013 7:30 PM,27.19,80.94,101.23,30.61,30.80,0.31,0.69,0.62,2.29
7/20/2013 7:45 PM,26.91,80.44,101.40,296.66,13.11,0.33,0.74,0.17,2.75
7/20/2013 8:00 PM,26.80,80.24,101.47,12.13,17.46,0.60,1.35,1.06,2.75
7/20/2013 8:15 PM,26.38,79.48,101.55,15.00,12.03,0.25,0.56,0.52,1.37
7/20/2013 8:30 PM,26.21,79.18,101.72,36.79,34.80,0.18,0.39,0.37,1.14
7/20/2013 8:45 PM,25.69,78.24,101.90,29.06,23.12,0.21,0.46,0.42,1.14
7/20/2013 9:00 PM,25.35,77.62,102.11,354.81,16.21,0.01,0.03,0.03,0.69
7/20/2013 9:15 PM,24.96,76.93,102.26,358.44,2.01,0.05,0.10,0.10,0.92
7/20/2013 9:30 PM,24.67,76.40,102.41,326.65,327.34,0.08,0.17,0.14,1.14
7/20/2013 9:45 PM,24.48,76.06,102.43,21.46,13.51,0.20,0.44,0.42,1.60
7/20/2013 10:00 PM,24.31,75.77,102.49,347.05,260.12,0.42,0.94,0.58,2.75
7/20/2013 10:15 PM,24.12,75.42,102.54,308.09,307.23,0.46,1.02,0.92,2.06
7/20/2013 10:30 PM,24.13,75.44,102.55,310.18,307.08,0.19,0.41,0.32,1.60
7/20/2013 10:45 PM,24.16,75.48,102.57,14.44,17.08,0.28,0.62,0.54,2.29
7/20/2013 11:00 PM,24.30,75.73,102.55,48.61,54.60,0.71,1.58,1.49,3.43
7/20/2013 11:15 PM,24.53,76.16,102.43,329.46,343.42,0.23,0.51,0.30,2.52
7/20/2013 11:30 PM,24.55,76.20,102.36,58.33,81.80,0.23,0.52,0.23,4.12
7/20/2013 11:45 PM,24.96,76.92,102.23,291.83,272.32,0.33,0.74,0.69,3.43
7/21/2013,25.15,77.27,101.94,249.58,248.11,1.13,2.53,2.36,4.58
7/21/2013 12:15 AM,24.90,76.81,101.87,258.40,248.26,0.48,1.06,1.00,2.98
7/21/2013 12:30 AM,24.80,76.64,101.86,293.26,277.50,0.50,1.11,0.93,4.12
7/21/2013 12:45 AM,24.72,76.49,101.61,249.96,245.18,0.75,1.68,1.53,4.58
7/21/2013 1:00 AM,24.48,76.06,101.57,214.62,217.18,1.12,2.50,2.24,5.72
7/21/2013 1:15 AM,24.00,75.20,101.54,258.35,248.57,1.21,2.71,2.23,7.79
7/21/2013 1:30 AM,23.22,73.80,102.21,281.41,287.32,0.25,0.57,0.44,1.83
7/21/2013 1:45 AM,22.67,72.81,102.46,342.92,339.09,0.45,1.00,0.86,1.83
7/21/2013 2:00 AM,22.51,72.51,102.61,33.70,41.21,0.53,1.19,1.07,3.43
7/21/2013 2:15 AM,22.52,72.54,102.67,32.21,44.99,0.37,0.83,0.71,3.89
7/21/2013 2:30 AM,22.52,72.54,102.69,31.89,35.44,0.64,1.42,1.25,3.89
7/21/2013 2:45 AM,22.66,72.79,102.69,63.82,52.64,0.48,1.08,0.67,3.66
7/21/2013 3:00 AM,22.53,72.55,102.70,275.33,267.18,0.59,1.31,1.10,2.75
7/21/2013 3:15 AM,22.42,72.35,102.69,266.04,260.39,0.77,1.73,1.41,3.43
7/21/2013 3:30 AM,22.47,72.45,102.68,258.92,236.35,0.55,1.22,0.97,2.98
7/21/2013 3:45 AM,22.43,72.37,102.69,310.01,314.81,0.11,0.25,0.21,1.60
7/21/2013 4:00 AM,22.48,72.46,102.70,329.37,327.54,0.51,1.15,0.91,2.06
7/21/2013 4:15 AM,22.34,72.22,102.71,287.11,288.42,0.34,0.76,0.71,1.83
7/21/2013 4:30 AM,22.42,72.35,102.71,338.36,356.57,0.14,0.32,0.27,1.37
7/21/2013 4:45 AM,22.51,72.52,102.72,247.15,241.34,0.46,1.03,0.88,3.21
7/21/2013 5:00 AM,22.37,72.26,102.72,308.75,290.01,0.31,0.69,0.58,2.06
7/21/2013 5:15 AM,22.51,72.51,102.72,337.15,272.82,0.12,0.27,0.24,1.83
7/21/2013 5:30 AM,22.68,72.83,102.72,182.09,187.07,0.31,0.69,0.40,2.52
7/21/2013 5:45 AM,22.52,72.54,102.71,281.85,269.17,0.43,0.97,0.91,3.66
7/21/2013 6:00 AM,22.42,72.36,102.71,307.57,304.66,0.11,0.24,0.22,1.14
7/21/2013 6:15 AM,22.42,72.35,102.72,333.30,333.93,0.01,0.03,0.03,0.69
7/21/2013 6:30 AM,22.60,72.68,102.73,250.30,238.36,0.30,0.67,0.46,2.29
7/21/2013 6:45 AM,22.56,72.61,102.71,319.37,309.61,0.09,0.19,0.17,0.92
7/21/2013 7:00 AM,22.64,72.76,102.67,335.50,352.04,0.03,0.06,0.05,0.69
7/21/2013 7:15 AM,22.76,72.97,102.64,256.31,253.76,0.25,0.57,0.55,2.29
7/21/2013 7:30 AM,22.82,73.07,102.61,242.11,224.20,0.46,1.04,0.81,2.75
7/21/2013 7:45 AM,23.09,73.55,102.50,207.83,206.52,0.99,2.21,2.11,4.58
7/21/2013 8:00 AM,23.25,73.84,102.33,212.77,212.26,1.08,2.42,2.25,4.58
7/21/2013 8:15 AM,23.33,73.99,102.24,207.30,205.44,1.16,2.60,2.40,5.50
7/21/2013 8:30 AM,23.59,74.47,102.01,189.89,199.86,0.84,1.87,1.62,4.12
7/21/2013 8:45 AM,24.00,75.19,101.88,214.32,213.37,1.40,3.13,2.97,5.50
7/21/2013 9:00 AM,24.13,75.44,101.90,198.21,198.19,1.10,2.45,2.24,5.27
7/21/2013 9:15 AM,24.21,75.57,101.91,212.38,214.77,1.24,2.76,2.62,5.95
7/21/2013 9:30 AM,24.18,75.52,101.88,209.38,210.20,2.01,4.49,4.29,8.24
7/21/2013 9:45 AM,24.28,75.70,101.87,207.97,210.25,1.14,2.56,2.37,5.50
7/21/2013 10:00 AM,24.87,76.76,101.50,211.76,212.60,1.64,3.67,3.34,7.10
7/21/2013 10:15 AM,25.28,77.50,101.02,210.14,210.73,1.55,3.47,3.26,6.87
7/21/2013 10:30 AM,25.11,77.19,101.21,219.82,218.75,1.70,3.81,3.63,7.10
7/21/2013 10:45 AM,25.57,78.03,101.06,214.33,218.49,1.61,3.59,3.23,8.70
7/21/2013 11:00 AM,25.66,78.19,101.05,211.33,212.42,1.62,3.63,3.51,6.64
7/21/2013 11:15 AM,26.03,78.86,100.86,206.77,207.41,1.24,2.77,2.23,6.64
7/21/2013 11:30 AM,26.46,79.63,100.66,179.50,179.16,1.16,2.60,2.28,7.10
7/21/2013 11:45 AM,27.12,80.81,100.33,169.01,167.89,1.79,4.01,3.32,8.24
7/21/2013 12:00 PM,27.26,81.07,100.21,163.10,176.72,1.27,2.85,2.23,6.87
7/21/2013 12:15 PM,27.74,81.94,96.71,216.87,214.83,1.29,2.88,1.48,6.64
7/21/2013 12:30 PM,28.14,82.65,95.09,180.12,203.94,1.17,2.62,2.15,7.79
7/21/2013 12:45 PM,28.09,82.56,97.20,242.76,222.75,1.22,2.73,1.69,5.50
7/21/2013 1:00 PM,27.06,80.71,97.94,262.35,263.68,0.52,1.17,0.69,7.10
7/21/2013 1:15 PM,24.58,76.24,100.89,233.47,234.50,3.01,6.74,6.23,18.78
7/21/2013 1:30 PM,21.94,71.49,102.18,49.04,60.02,1.06,2.37,1.12,5.95
7/21/2013 1:45 PM,21.71,71.07,102.47,206.61,209.06,1.52,3.41,3.14,6.41
7/21/2013 2:00 PM,21.38,70.49,102.56,277.64,225.91,0.69,1.55,1.28,6.41
7/21/2013 2:15 PM,21.46,70.63,102.63,350.51,356.07,0.22,0.49,0.47,1.83
7/21/2013 2:30 PM,21.69,71.04,102.68,40.30,48.11,0.53,1.18,1.04,2.98
7/21/2013 2:45 PM,22.27,72.09,102.74,78.83,92.03,0.57,1.28,0.93,3.66
7/21/2013 3:00 PM,22.74,72.94,102.77,311.74,288.56,0.16,0.36,0.22,1.83
7/21/2013 3:15 PM,22.76,72.97,102.80,8.29,24.78,0.18,0.41,0.24,2.29
7/21/2013 3:30 PM,23.02,73.43,102.82,195.95,229.95,0.49,1.10,0.48,4.35
7/21/2013 3:45 PM,22.86,73.16,102.79,263.13,246.73,0.44,0.98,0.74,4.12
7/21/2013 4:00 PM,22.82,73.07,102.76,211.02,211.31,1.30,2.91,2.80,5.95
7/21/2013 4:15 PM,22.69,72.84,102.66,221.29,218.39,1.55,3.46,3.19,7.79
7/21/2013 4:30 PM,22.49,72.49,102.24,288.31,251.70,0.44,0.99,0.68,3.89
7/21/2013 4:45 PM,22.53,72.56,102.26,6.82,50.21,0.35,0.78,0.36,2.98
7/21/2013 5:00 PM,22.60,72.68,102.24,58.15,88.17,0.29,0.65,0.39,2.06
7/21/2013 5:15 PM,22.54,72.57,102.38,150.30,152.10,0.84,1.88,1.78,4.12
7/21/2013 5:30 PM,22.59,72.66,102.29,100.41,119.78,0.34,0.76,0.35,2.75
7/21/2013 5:45 PM,23.00,73.41,101.84,264.50,218.24,0.39,0.87,0.51,2.52
7/21/2013 6:00 PM,23.51,74.32,101.03,265.51,248.11,0.56,1.24,1.03,4.12
7/21/2013 6:15 PM,23.83,74.89,100.61,264.54,256.56,0.53,1.19,1.08,4.58
7/21/2013 6:30 PM,23.93,75.07,101.09,341.57,232.39,0.33,0.74,0.46,3.89
7/21/2013 6:45 PM,23.86,74.95,101.37,336.17,323.48,0.18,0.41,0.11,2.52
7/21/2013 7:00 PM,23.38,74.09,101.98,356.45,358.33,0.05,0.12,0.12,1.14
7/21/2013 7:15 PM,23.24,73.83,102.31,339.28,0.48,0.07,0.15,0.14,1.14
7/21/2013 7:30 PM,23.41,74.14,102.15,320.14,318.37,0.00,0.00,0.00,0.46
7/21/2013 7:45 PM,23.38,74.08,102.21,311.73,310.73,0.14,0.32,0.30,1.14
7/21/2013 8:00 PM,22.98,73.37,102.50,323.87,318.04,0.03,0.08,0.08,0.92
7/21/2013 8:15 PM,23.07,73.52,102.52,288.52,252.67,0.01,0.03,0.03,0.92
7/21/2013 8:30 PM,22.90,73.23,102.54,3.76,349.20,0.05,0.11,0.11,0.92
7/21/2013 8:45 PM,22.91,73.24,102.55,50.37,63.60,0.18,0.40,0.39,1.60
7/21/2013 9:00 PM,22.87,73.16,102.59,43.95,61.54,0.26,0.58,0.54,1.83
7/21/2013 9:15 PM,22.76,72.97,102.62,337.84,294.62,0.06,0.13,0.07,0.92
7/21/2013 9:30 PM,22.50,72.49,102.65,330.47,331.08,0.18,0.40,0.38,1.14
7/21/2013 9:45 PM,22.40,72.32,102.68,23.95,22.74,0.27,0.61,0.57,1.60
7/21/2013 10:00 PM,22.21,71.98,102.69,33.98,2.58,0.18,0.41,0.40,1.37
7/21/2013 10:15 PM,22.26,72.06,102.71,63.45,0.00,0.00,0.00,0.00,0.00
7/21/2013 10:30 PM,22.15,71.87,102.72,324.54,322.78,0.28,0.62,0.52,1.60
7/21/2013 10:45 PM,22.09,71.75,102.72,21.63,35.58,0.17,0.37,0.34,1.37
7/21/2013 11:00 PM,22.20,71.97,102.73,43.56,17.62,0.19,0.43,0.30,1.37
7/21/2013 11:15 PM,22.21,71.98,102.74,292.48,298.81,0.15,0.32,0.09,1.37
7/21/2013 11:30 PM,22.24,72.02,102.74,313.24,302.18,0.17,0.37,0.29,1.14
7/21/2013 11:45 PM,22.24,72.03,102.74,310.75,310.34,0.15,0.33,0.31,1.14
7/22/2013,22.14,71.85,102.74,351.54,350.01,0.33,0.73,0.73,2.06
7/22/2013 12:15 AM,21.96,71.54,102.73,337.64,338.29,0.14,0.30,0.30,1.60
7/22/2013 12:30 AM,22.05,71.69,102.73,341.10,356.10,0.12,0.27,0.27,1.14
7/22/2013 12:45 AM,21.89,71.40,102.73,24.32,18.91,0.19,0.42,0.28,1.37
7/22/2013 1:00 AM,22.00,71.60,102.73,273.93,0.00,0.00,0.00,0.69,0.00
7/22/2013 1:15 AM,22.00,71.59,102.74,281.43,296.37,0.37,0.83,0.56,1.60
7/22/2013 1:30 AM,22.09,71.76,102.74,24.89,329.18,0.30,0.67,0.40,2.29
7/22/2013 1:45 AM,22.03,71.65,102.74,10.25,4.93,0.17,0.39,0.38,1.37
7/22/2013 2:00 AM,22.03,71.66,102.75,353.56,347.83,0.22,0.48,0.48,1.60
7/22/2013 2:15 AM,22.00,71.60,102.75,357.31,347.84,0.02,0.05,0.05,0.69
7/22/2013 2:30 AM,22.06,71.71,102.76,358.92,0.00,0.00,0.00,0.00,0.00
7/22/2013 2:45 AM,22.11,71.80,102.77,343.68,294.32,0.02,0.04,0.04,0.69
7/22/2013 3:00 AM,22.04,71.67,102.78,336.38,331.14,0.12,0.28,0.28,1.14
7/22/2013 3:15 AM,22.08,71.75,102.78,322.42,257.80,0.03,0.06,0.06,0.92
7/22/2013 3:30 AM,22.18,71.93,102.80,208.16,197.73,0.32,0.71,0.66,2.52
7/22/2013 3:45 AM,22.30,72.14,102.83,213.63,210.12,0.84,1.89,1.78,4.58
7/22/2013 4:00 AM,22.32,72.18,102.84,216.59,223.36,0.54,1.21,0.97,3.89
7/22/2013 4:15 AM,22.33,72.19,102.78,206.66,204.02,0.73,1.63,1.44,3.66
7/22/2013 4:30 AM,22.22,72.00,102.74,250.55,255.74,0.53,1.17,1.09,2.52
7/22/2013 4:45 AM,22.21,71.98,102.72,222.34,220.76,0.87,1.95,1.86,3.66
7/22/2013 5:00 AM,22.27,72.09,102.70,217.35,214.60,0.80,1.78,1.68,3.89
7/22/2013 5:15 AM,22.36,72.25,102.66,201.83,202.66,0.61,1.35,1.24,4.12
7/22/2013 5:30 AM,22.36,72.24,102.63,220.53,218.87,0.86,1.93,1.86,4.35
7/22/2013 5:45 AM,22.20,71.96,102.64,233.70,232.53,0.92,2.05,1.96,3.66
7/22/2013 6:00 AM,22.20,71.96,102.65,237.73,236.57,0.87,1.95,1.83,4.12
7/22/2013 6:15 AM,22.14,71.85,102.65,222.70,221.24,1.26,2.82,2.72,7.56
7/22/2013 6:30 AM,22.24,72.03,102.61,214.55,212.65,1.20,2.69,2.57,6.18
7/22/2013 6:45 AM,22.19,71.93,102.59,236.39,234.81,0.89,2.00,1.85,4.35
7/22/2013 7:00 AM,22.23,72.01,102.56,220.25,218.36,0.78,1.74,1.63,3.89
7/22/2013 7:15 AM,22.19,71.94,102.53,241.82,241.51,0.96,2.15,2.03,4.58
7/22/2013 7:30 AM,22.25,72.06,102.50,223.13,224.42,1.30,2.91,2.77,8.01
7/22/2013 7:45 AM,22.29,72.12,102.38,206.40,205.46,1.06,2.38,2.16,5.04
7/22/2013 8:00 AM,22.38,72.28,102.21,213.69,213.45,1.25,2.79,2.66,4.81
7/22/2013 8:15 AM,22.50,72.50,102.17,207.01,209.51,1.75,3.92,3.69,9.62
7/22/2013 8:30 AM,22.56,72.61,102.09,207.35,205.49,1.78,3.99,3.77,8.47
7/22/2013 8:45 AM,22.62,72.72,102.05,208.24,206.64,1.70,3.81,3.63,7.10
7/22/2013 9:00 AM,22.64,72.75,102.03,226.19,225.43,1.88,4.19,3.98,8.47
7/22/2013 9:15 AM,22.60,72.68,102.02,223.65,223.00,1.97,4.40,4.20,10.08
7/22/2013 9:30 AM,22.73,72.91,101.94,215.64,215.03,2.22,4.96,4.71,8.24
7/22/2013 9:45 AM,23.03,73.45,101.77,205.03,204.71,1.61,3.60,3.35,7.79
7/22/2013 10:00 AM,23.14,73.66,101.67,208.36,206.24,1.73,3.87,3.60,9.16
7/22/2013 10:15 AM,23.35,74.04,101.56,207.36,207.99,2.09,4.66,4.29,10.30
7/22/2013 10:30 AM,23.63,74.53,101.46,215.86,214.48,1.74,3.90,3.52,9.39
7/22/2013 10:45 AM,23.89,75.01,101.41,211.39,210.09,1.80,4.03,3.83,8.01
7/22/2013 11:00 AM,24.19,75.53,101.28,207.76,207.57,2.35,5.26,4.83,10.99
7/22/2013 11:15 AM,24.18,75.53,101.34,223.01,221.13,2.77,6.19,5.78,11.45
7/22/2013 11:30 AM,24.23,75.62,101.42,216.67,217.87,2.27,5.07,4.84,11.22
7/22/2013 11:45 AM,24.83,76.70,101.12,203.15,203.66,2.91,6.51,6.20,13.05
7/22/2013 12:00 PM,25.00,76.99,101.04,214.87,215.18,3.20,7.15,6.59,15.34
7/22/2013 12:15 PM,25.22,77.39,101.00,208.07,209.09,2.97,6.65,6.34,13.28
7/22/2013 12:30 PM,25.19,77.35,101.13,208.84,211.73,2.19,4.89,4.40,13.51
7/22/2013 12:45 PM,24.94,76.89,101.36,218.69,218.78,3.02,6.75,6.28,12.59
7/22/2013 1:00 PM,24.62,76.32,101.96,235.70,237.27,2.12,4.75,4.47,10.53
7/22/2013 1:15 PM,24.92,76.86,101.76,222.14,222.97,1.70,3.80,3.52,8.24
7/22/2013 1:30 PM,24.21,75.58,102.10,225.94,227.39,1.84,4.12,3.68,9.39
7/22/2013 1:45 PM,23.44,74.19,102.58,228.64,226.95,1.58,3.53,3.26,9.85
7/22/2013 2:00 PM,23.83,74.89,102.74,193.42,208.63,0.90,2.02,1.70,7.33
7/22/2013 2:15 PM,24.72,76.50,102.83,231.75,229.56,1.68,3.76,3.43,9.62
7/22/2013 2:30 PM,25.58,78.04,102.69,232.92,236.91,1.43,3.19,2.84,9.39
7/22/2013 2:45 PM,26.21,79.18,100.92,241.26,240.75,1.80,4.02,3.63,9.39
7/22/2013 3:00 PM,26.27,79.28,101.46,187.06,191.62,1.15,2.56,1.73,8.70
7/22/2013 3:15 PM,27.32,81.18,97.77,204.08,200.94,1.92,4.29,3.88,8.01
7/22/2013 3:30 PM,27.11,80.80,86.53,230.72,233.51,2.24,5.00,4.63,9.39
7/22/2013 3:45 PM,26.57,79.83,85.68,235.37,233.15,1.51,3.38,3.15,6.64
7/22/2013 4:00 PM,27.13,80.83,83.42,230.42,230.06,1.70,3.79,3.66,6.87
7/22/2013 4:15 PM,27.48,81.46,82.92,231.23,231.85,2.83,6.32,5.99,12.59
7/22/2013 4:30 PM,25.40,77.73,84.30,238.56,239.54,2.80,6.25,5.91,12.82
7/22/2013 4:45 PM,23.88,74.98,85.94,236.85,233.63,2.50,5.58,5.19,17.86
7/22/2013 5:00 PM,23.15,73.67,87.39,239.74,236.26,2.53,5.66,5.06,14.20
7/22/2013 5:15 PM,23.46,74.23,82.78,234.17,231.38,1.32,2.96,2.70,5.72
7/22/2013 5:30 PM,24.22,75.59,83.35,237.32,235.57,0.94,2.10,1.93,4.58
7/22/2013 5:45 PM,24.44,75.98,85.72,237.05,227.37,0.89,2.00,1.79,5.04
7/22/2013 6:00 PM,24.69,76.45,86.00,225.93,212.01,0.69,1.55,1.39,3.89
7/22/2013 6:15 PM,25.10,77.17,85.92,212.43,218.31,1.19,2.67,2.47,6.18
7/22/2013 6:30 PM,25.64,78.15,85.00,214.54,213.40,1.28,2.86,2.65,5.50
7/22/2013 6:45 PM,25.60,78.09,84.52,240.63,239.03,1.44,3.21,2.99,8.24
7/22/2013 7:00 PM,25.22,77.40,83.52,243.56,242.69,1.08,2.41,2.29,5.50
7/22/2013 7:15 PM,25.02,77.04,82.64,240.86,239.90,1.26,2.82,2.69,5.27
7/22/2013 7:30 PM,24.97,76.95,81.34,232.77,231.81,1.63,3.64,3.49,6.87
7/22/2013 7:45 PM,24.61,76.30,81.06,248.86,244.79,1.02,2.29,2.11,5.04
7/22/2013 8:00 PM,23.85,74.94,81.60,279.44,277.91,0.36,0.80,0.74,2.52
7/22/2013 8:15 PM,23.44,74.20,81.99,246.87,244.73,0.45,1.02,0.95,1.83
7/22/2013 8:30 PM,23.26,73.86,82.30,234.27,234.92,1.16,2.59,2.49,5.04
7/22/2013 8:45 PM,23.32,73.98,82.52,222.90,222.98,1.27,2.84,2.78,5.50
7/22/2013 9:00 PM,23.26,73.87,83.02,234.11,235.36,0.89,1.99,1.84,5.04
7/22/2013 9:15 PM,22.94,73.29,82.49,233.63,238.61,0.54,1.21,0.87,3.21
7/22/2013 9:30 PM,22.77,72.99,82.47,229.99,228.73,1.02,2.28,2.19,7.33
7/22/2013 9:45 PM,22.55,72.59,82.44,238.48,238.41,0.80,1.79,1.69,3.21
7/22/2013 10:00 PM,21.96,71.53,82.21,252.41,257.05,0.18,0.39,0.24,2.29
7/22/2013 10:15 PM,21.85,71.33,81.61,85.77,71.85,0.33,0.74,0.64,2.06
7/22/2013 10:30 PM,21.48,70.67,81.88,348.06,9.41,0.27,0.60,0.53,2.06
7/22/2013 10:45 PM,21.24,70.23,81.75,11.63,15.45,0.43,0.96,0.72,2.29
7/22/2013 11:00 PM,20.85,69.53,81.36,347.72,351.41,0.22,0.50,0.49,1.60
7/22/2013 11:15 PM,20.81,69.46,81.27,297.41,277.42,0.18,0.40,0.39,1.14
7/22/2013 11:30 PM,20.75,69.36,81.16,352.74,27.36,0.24,0.53,0.45,1.83
7/22/2013 11:45 PM,20.68,69.22,81.33,9.51,19.97,0.40,0.89,0.75,1.83
7/23/2013,20.50,68.89,81.52,331.93,348.74,0.07,0.15,0.15,0.92
7/23/2013 12:15 AM,20.71,69.28,81.26,319.88,318.12,0.25,0.56,0.55,1.37
7/23/2013 12:30 AM,20.80,69.44,81.01,339.93,0.00,0.00,0.00,0.00,0.00
7/23/2013 12:45 AM,21.11,70.01,80.82,208.66,228.28,0.14,0.31,0.29,1.14
7/23/2013 1:00 AM,21.14,70.05,80.65,268.35,266.84,0.65,1.45,1.39,2.75
7/23/2013 1:15 AM,21.14,70.06,80.59,266.79,264.53,0.22,0.48,0.46,2.29
7/23/2013 1:30 AM,21.19,70.15,80.87,291.20,287.96,0.26,0.57,0.53,1.83
7/23/2013 1:45 AM,21.17,70.11,80.67,330.71,8.12,0.17,0.39,0.29,1.60
7/23/2013 2:00 AM,20.99,69.79,80.68,305.89,302.03,0.14,0.30,0.25,1.37
7/23/2013 2:15 AM,21.09,69.96,80.65,12.59,64.67,0.05,0.11,0.04,1.14
7/23/2013 2:30 AM,21.20,70.16,80.63,88.57,63.89,0.04,0.09,0.09,1.14
7/23/2013 2:45 AM,21.41,70.53,80.42,71.64,67.60,0.28,0.64,0.51,1.60
7/23/2013 3:00 AM,21.36,70.45,80.56,40.63,41.46,0.28,0.62,0.57,1.60
7/23/2013 3:15 AM,21.20,70.16,80.67,337.54,307.64,0.08,0.19,0.15,1.83
7/23/2013 3:30 AM,21.26,70.27,80.47,246.66,240.64,0.71,1.59,1.35,4.12
7/23/2013 3:45 AM,21.27,70.29,80.55,277.83,282.44,0.51,1.14,0.93,2.29
7/23/2013 4:00 AM,21.25,70.25,80.53,291.43,271.79,0.26,0.58,0.45,2.06
7/23/2013 4:15 AM,21.37,70.47,80.60,288.44,304.80,0.23,0.52,0.37,2.29
7/23/2013 4:30 AM,21.48,70.67,80.85,203.61,189.07,0.17,0.37,0.30,1.83
7/23/2013 4:45 AM,21.44,70.59,81.68,305.42,311.25,0.22,0.49,0.45,1.60
7/23/2013 5:00 AM,21.65,70.97,82.13,269.72,266.71,0.60,1.35,1.29,3.21
7/23/2013 5:15 AM,21.65,70.97,81.76,274.24,272.28,0.74,1.65,1.60,3.66
7/23/2013 5:30 AM,21.45,70.60,81.92,277.87,276.14,0.14,0.32,0.30,1.60
7/23/2013 5:45 AM,21.37,70.46,81.36,323.98,325.44,0.10,0.23,0.19,1.14
7/23/2013 6:00 AM,21.44,70.59,81.27,354.53,357.04,0.44,0.98,0.95,1.60
7/23/2013 6:15 AM,21.49,13.49,81.23,9.24,6.90,0.17,0.38,0.35,1.83
7/23/2013 6:30 AM,21.46,70.62,81.38,68.12,61.20,0.41,0.91,0.85,2.29
7/23/2013 6:45 AM,21.52,70.74,81.83,30.49,30.98,0.11,0.26,0.23,1.60
7/23/2013 7:00 AM,21.48,70.67,81.87,303.19,273.93,0.25,0.56,0.41,2.52
7/23/2013 7:15 AM,21.69,71.03,81.61,250.23,243.21,0.43,0.96,0.85,3.43
7/23/2013 7:30 AM,21.63,70.93,81.40,314.74,327.61,0.11,0.25,0.23,1.14
7/23/2013 7:45 AM,21.78,71.21,81.43,259.70,250.99,0.40,0.90,0.85,2.52
7/23/2013 8:00 AM,22.29,72.12,82.24,207.07,206.70,0.52,1.15,1.12,2.29
7/23/2013 8:15 AM,22.55,72.59,82.02,206.40,206.70,0.99,2.22,2.12,4.35
7/23/2013 8:30 AM,23.24,73.83,81.69,208.01,207.35,1.30,2.90,2.75,6.41
7/23/2013 8:45 AM,23.54,74.38,78.58,227.72,229.38,1.72,3.84,3.59,8.47
7/23/2013 9:00 AM,23.61,74.49,76.17,211.89,212.08,1.95,4.35,4.18,8.47
7/23/2013 9:15 AM,23.78,74.80,75.85,209.22,208.65,1.91,4.27,4.10,9.16
7/23/2013 9:30 AM,24.09,75.37,76.28,227.95,228.30,1.76,3.95,3.66,7.56
7/23/2013 9:45 AM,24.10,75.38,76.54,227.62,225.32,1.79,4.01,3.82,7.79
7/23/2013 10:00 AM,24.31,75.76,76.35,222.00,221.27,1.87,4.17,3.97,6.41
7/23/2013 10:15 AM,24.70,76.47,76.55,226.49,224.43,1.89,4.23,4.00,8.70
7/23/2013 10:30 AM,24.78,76.60,76.92,229.93,230.16,1.76,3.93,3.71,7.79
7/23/2013 10:45 AM,24.81,76.66,76.71,218.28,218.56,1.92,4.30,4.11,8.24
7/23/2013 11:00 AM,24.56,76.21,77.32,234.14,233.30,2.18,4.88,4.59,10.99
7/23/2013 11:15 AM,24.74,76.54,77.50,216.51,214.73,1.68,3.75,3.59,7.33
7/23/2013 11:30 AM,25.18,77.32,77.13,204.27,204.27,1.34,3.00,2.60,6.18
7/23/2013 11:45 AM,25.52,77.93,76.39,172.41,171.37,1.58,3.52,3.03,7.56
7/23/2013 12:00 PM,25.58,78.04,83.55,181.64,181.28,1.55,3.47,3.14,6.87
7/23/2013 12:15 PM,26.19,79.14,99.07,190.53,194.36,2.14,4.78,4.32,10.30
7/23/2013 12:30 PM,26.62,79.91,100.50,178.27,187.48,2.12,4.75,3.78,13.05
7/23/2013 12:45 PM,26.48,79.67,100.55,178.05,178.71,1.65,3.69,3.18,8.24
7/23/2013 1:00 PM,26.86,80.35,100.66,203.13,204.58,1.94,4.33,3.90,10.08
7/23/2013 1:15 PM,27.57,81.62,100.31,211.07,209.77,2.32,5.20,4.91,9.62
7/23/2013 1:30 PM,27.40,81.31,100.22,210.22,210.71,2.47,5.52,5.19,11.91
7/23/2013 1:45 PM,27.56,81.61,100.32,203.73,203.59,1.61,3.59,3.23,6.41
7/23/2013 2:00 PM,27.99,82.38,100.11,217.03,216.99,2.20,4.92,4.61,11.45
7/23/2013 2:15 PM,27.83,82.09,100.17,224.68,226.24,3.04,6.79,6.26,13.05
7/23/2013 2:30 PM,27.42,81.35,100.50,226.38,226.08,2.34,5.23,4.98,13.51
7/23/2013 2:45 PM,27.24,81.03,100.67,226.46,226.93,3.12,6.97,6.60,15.11
7/23/2013 3:00 PM,26.99,80.59,100.81,217.29,218.00,2.52,5.65,5.30,11.45
7/23/2013 3:15 PM,28.04,82.46,100.53,220.98,222.43,2.54,5.67,5.15,17.17
7/23/2013 3:30 PM,27.41,81.33,100.57,227.18,226.20,2.92,6.53,6.06,14.66
7/23/2013 3:45 PM,27.64,81.74,100.61,226.03,224.42,2.44,5.45,5.13,9.85
7/23/2013 4:00 PM,27.99,82.38,100.42,209.94,211.49,2.28,5.11,4.83,11.91
7/23/2013 4:15 PM,28.22,82.80,100.28,217.66,219.69,3.17,7.10,6.54,13.97
7/23/2013 4:30 PM,27.63,81.73,100.49,213.01,212.61,3.81,8.51,8.09,18.09
7/23/2013 4:45 PM,26.92,80.45,100.22,214.84,214.09,3.89,8.69,8.29,17.17
7/23/2013 5:00 PM,25.93,78.67,100.60,219.88,219.57,2.47,5.52,5.26,10.53
7/23/2013 5:15 PM,26.17,79.11,100.59,226.60,226.76,1.67,3.74,3.44,7.56
7/23/2013 5:30 PM,27.15,80.87,100.09,221.08,221.18,2.87,6.42,6.11,11.91
7/23/2013 5:45 PM,27.31,81.16,99.59,223.08,224.29,2.19,4.89,4.47,11.91
7/23/2013 6:00 PM,27.04,80.68,100.28,211.65,212.41,2.41,5.39,4.73,10.53
7/23/2013 6:15 PM,26.73,80.11,100.68,203.76,203.02,1.81,4.04,3.83,8.01
7/23/2013 6:30 PM,26.91,80.44,100.64,206.08,206.03,1.70,3.81,3.59,8.93
7/23/2013 6:45 PM,26.57,79.83,100.90,193.95,195.36,1.03,2.29,2.17,5.72
7/23/2013 7:00 PM,26.22,79.20,101.20,154.91,132.14,0.59,1.32,0.88,3.43
7/23/2013 7:15 PM,26.11,78.99,101.38,153.87,135.67,0.36,0.81,0.53,2.98
7/23/2013 7:30 PM,25.86,78.55,101.56,52.23,55.55,0.26,0.57,0.50,2.06
7/23/2013 7:45 PM,25.52,77.93,101.83,350.78,8.01,0.33,0.74,0.46,2.06
7/23/2013 8:00 PM,25.21,77.38,102.05,3.44,2.83,0.29,0.66,0.38,2.06
7/23/2013 8:15 PM,24.94,76.88,102.24,253.01,233.51,0.32,0.71,0.51,2.29
7/23/2013 8:30 PM,25.15,77.27,102.28,80.06,97.83,0.54,1.22,0.95,2.52
7/23/2013 8:45 PM,25.11,77.20,102.26,289.11,260.60,0.33,0.74,0.28,2.52
7/23/2013 9:00 PM,24.76,76.57,102.39,39.07,80.67,0.21,0.47,0.22,2.52
7/23/2013 9:15 PM,24.72,76.49,102.50,216.31,216.86,0.92,2.06,1.89,4.81
7/23/2013 9:30 PM,24.43,75.98,102.48,271.36,225.47,0.33,0.73,0.43,4.35
7/23/2013 9:45 PM,24.06,75.30,102.60,9.70,6.03,0.50,1.12,1.03,1.83
7/23/2013 10:00 PM,23.96,75.13,102.71,48.63,178.99,0.60,1.35,0.62,3.21
7/23/2013 10:15 PM,24.40,75.92,102.66,208.86,218.75,1.00,2.23,2.01,5.72
7/23/2013 10:30 PM,24.31,75.76,102.43,240.59,238.78,0.96,2.15,1.88,6.18
7/23/2013 10:45 PM,24.02,75.23,102.48,281.38,262.51,0.36,0.81,0.69,2.75
7/23/2013 11:00 PM,23.71,74.68,102.63,337.52,324.39,0.38,0.86,0.60,2.29
7/23/2013 11:15 PM,23.91,75.03,102.66,229.15,235.08,0.72,1.61,1.34,3.89
7/23/2013 11:30 PM,23.83,74.89,102.66,218.08,217.52,0.68,1.53,1.42,3.43
7/23/2013 11:45 PM,23.70,74.66,102.64,290.82,293.09,0.47,1.06,0.89,2.98
7/24/2013,23.53,74.36,102.66,239.85,231.80,0.66,1.48,1.29,2.75
7/24/2013 12:15 AM,23.49,74.28,102.68,196.97,201.87,0.19,0.41,0.39,2.29
7/24/2013 12:30 AM,23.59,74.47,102.69,217.52,223.98,0.38,0.86,0.72,4.12
7/24/2013 12:45 AM,23.34,74.01,102.68,276.06,271.31,0.52,1.17,1.11,3.43
7/24/2013 1:00 AM,23.30,73.94,102.69,242.68,243.88,0.80,1.80,1.72,4.35
7/24/2013 1:15 AM,23.30,73.93,102.69,222.57,219.06,0.56,1.24,1.18,3.89
7/24/2013 1:30 AM,23.30,73.94,102.67,233.71,232.20,0.72,1.61,1.45,3.66
7/24/2013 1:45 AM,23.11,73.60,102.67,249.06,245.60,0.76,1.70,1.62,3.21
7/24/2013 2:00 AM,22.99,73.38,102.68,269.53,201.39,0.12,0.27,0.16,1.60
7/24/2013 2:15 AM,22.80,73.03,102.70,26.58,66.48,0.15,0.33,0.27,1.37
7/24/2013 2:30 AM,22.61,72.69,102.70,331.58,335.59,0.31,0.69,0.66,1.60
7/24/2013 2:45 AM,22.26,72.07,102.70,354.09,345.44,0.11,0.24,0.24,1.14
7/24/2013 3:00 AM,22.12,71.82,102.70,285.20,288.40,0.13,0.30,0.29,1.14
7/24/2013 3:15 AM,21.97,71.54,102.69,51.04,55.56,0.40,0.89,0.88,2.06
7/24/2013 3:30 AM,21.85,71.33,102.69,22.76,29.19,0.40,0.89,0.68,1.83
7/24/2013 3:45 AM,21.70,71.06,102.68,10.91,6.71,0.56,1.25,0.96,2.06
7/24/2013 4:00 AM,21.47,70.65,102.67,351.36,5.93,0.11,0.24,0.17,1.37
7/24/2013 4:15 AM,21.47,70.65,102.67,337.14,272.55,0.14,0.31,0.11,1.37
7/24/2013 4:30 AM,21.43,70.57,102.68,246.55,236.27,0.55,1.23,1.15,2.29
7/24/2013 4:45 AM,21.56,70.81,102.69,224.55,210.53,0.20,0.46,0.43,2.52
7/24/2013 5:00 AM,21.67,71.01,102.69,307.95,309.37,0.49,1.10,1.03,2.98
7/24/2013 5:15 AM,21.76,71.17,102.70,311.58,318.08,0.24,0.54,0.38,1.83
7/24/2013 5:30 AM,21.81,71.26,102.70,355.01,337.08,0.24,0.54,0.53,1.83
7/24/2013 5:45 AM,21.62,70.92,102.69,329.03,326.63,0.44,0.99,0.94,1.60
7/24/2013 6:00 AM,21.61,70.90,102.70,268.71,272.04,0.15,0.35,0.32,1.60
7/24/2013 6:15 AM,21.70,71.06,102.70,289.71,346.91,0.04,0.08,0.08,1.14
7/24/2013 6:30 AM,21.78,71.21,102.71,353.75,353.04,0.08,0.18,0.18,1.14
7/24/2013 6:45 AM,21.80,71.24,102.72,347.63,348.24,0.12,0.28,0.28,1.14
7/24/2013 7:00 AM,21.89,71.40,102.73,274.27,250.47,0.43,0.95,0.92,2.75
7/24/2013 7:15 AM,21.90,71.42,102.75,257.55,258.70,1.04,2.31,2.13,4.58
7/24/2013 7:30 AM,22.08,71.75,102.85,253.22,248.95,0.52,1.15,1.05,2.52
7/24/2013 7:45 AM,22.34,72.21,102.65,256.82,258.28,0.35,0.78,0.73,2.52
7/24/2013 8:00 AM,22.86,73.15,101.25,250.53,245.70,0.28,0.63,0.60,2.98
7/24/2013 8:15 AM,23.16,73.68,101.04,235.31,243.09,0.41,0.93,0.79,2.98
7/24/2013 8:30 AM,23.39,74.10,101.36,223.94,214.75,0.52,1.16,1.09,2.98
7/24/2013 8:45 AM,23.64,74.56,101.20,199.66,200.63,0.88,1.98,1.92,3.66
7/24/2013 9:00 AM,23.78,74.81,101.48,216.42,217.26,1.05,2.34,2.25,4.58
7/24/2013 9:15 AM,23.90,75.03,101.65,160.29,131.10,0.37,0.83,0.44,3.21
7/24/2013 9:30 AM,24.25,75.64,101.32,234.86,228.63,0.93,2.07,1.85,5.04
7/24/2013 9:45 AM,24.60,76.29,101.35,214.40,212.31,1.09,2.43,2.27,4.58
7/24/2013 10:00 AM,24.89,76.80,101.14,213.56,216.67,1.07,2.40,2.14,5.72
7/24/2013 10:15 AM,25.16,77.29,100.92,210.27,210.49,1.10,2.47,2.33,4.35
7/24/2013 10:30 AM,25.23,77.42,100.96,252.73,249.58,0.86,1.93,1.69,3.89
7/24/2013 10:45 AM,25.41,77.73,100.82,225.69,225.99,1.15,2.57,2.34,4.35
7/24/2013 11:00 AM,25.60,78.08,100.83,232.93,233.24,0.95,2.11,1.82,3.89
7/24/2013 11:15 AM,25.91,78.63,100.61,234.93,233.94,0.99,2.22,2.02,4.12
7/24/2013 11:30 AM,26.13,79.03,100.52,252.93,257.76,0.89,2.00,1.89,5.27
7/24/2013 11:45 AM,26.33,79.39,100.40,244.05,233.62,0.99,2.21,1.92,7.79
7/24/2013 12:00 PM,26.54,79.77,100.37,224.39,222.81,1.56,3.49,3.12,7.33
7/24/2013 12:15 PM,26.78,80.20,100.15,203.16,204.57,1.21,2.70,2.43,6.18
7/24/2013 12:30 PM,26.96,80.52,99.89,226.32,222.14,0.89,1.98,1.82,4.81
7/24/2013 12:45 PM,27.10,80.78,99.94,188.79,189.36,0.84,1.88,1.60,4.81
7/24/2013 1:00 PM,27.26,81.08,99.91,209.26,206.42,1.29,2.88,2.51,6.18
7/24/2013 1:15 PM,27.15,80.86,100.30,213.25,212.74,1.89,4.22,4.13,7.10
7/24/2013 1:30 PM,27.12,80.82,100.50,200.62,201.80,1.33,2.97,2.88,5.72
7/24/2013 1:45 PM,27.06,80.70,100.58,205.76,206.40,1.43,3.21,3.05,6.18
7/24/2013 2:00 PM,26.82,80.27,100.75,203.97,204.06,1.43,3.20,3.00,6.64
7/24/2013 2:15 PM,26.73,80.12,100.82,216.17,217.95,1.32,2.95,2.58,5.27
7/24/2013 2:30 PM,26.99,80.58,100.66,217.23,216.87,1.47,3.29,3.06,6.18
7/24/2013 2:45 PM,27.29,81.12,100.40,219.35,218.12,1.56,3.50,3.29,7.10
7/24/2013 3:00 PM,27.32,81.17,100.37,240.09,241.94,1.22,2.74,2.47,5.50
7/24/2013 3:15 PM,27.99,82.39,95.23,244.59,244.00,1.32,2.94,2.65,7.56
7/24/2013 3:30 PM,28.53,83.36,79.07,228.56,228.79,2.19,4.90,4.53,12.37
7/24/2013 3:45 PM,29.11,84.41,69.12,224.76,224.24,2.56,5.73,5.45,10.76
7/24/2013 4:00 PM,28.54,83.38,71.56,258.28,251.35,1.40,3.12,2.66,8.70
7/24/2013 4:15 PM,28.30,82.94,76.26,269.15,263.74,1.05,2.36,2.17,7.10
7/24/2013 4:30 PM,28.57,83.43,81.09,255.53,246.87,0.95,2.13,1.82,9.85
7/24/2013 4:45 PM,28.44,83.20,85.18,230.96,227.88,1.92,4.29,3.92,10.76
7/24/2013 5:00 PM,28.40,83.11,88.81,213.53,212.66,2.23,4.98,4.81,9.85
7/24/2013 5:15 PM,28.34,83.00,92.11,214.41,213.86,1.90,4.24,4.01,7.33
7/24/2013 5:30 PM,27.77,81.99,100.09,254.46,244.26,0.87,1.94,1.68,4.58
7/24/2013 5:45 PM,27.48,81.46,100.44,291.80,277.89,0.35,0.78,0.61,2.75
7/24/2013 6:00 PM,28.01,82.41,92.10,319.38,290.89,0.58,1.30,0.57,5.27
7/24/2013 6:15 PM,28.27,82.88,87.22,244.59,228.65,1.36,3.05,2.72,7.56
7/24/2013 6:30 PM,28.20,82.75,84.25,231.59,231.51,1.74,3.90,3.66,8.93
7/24/2013 6:45 PM,27.57,81.63,83.46,236.19,225.68,1.67,3.74,3.49,9.62
7/24/2013 7:00 PM,26.69,80.05,98.99,290.72,286.60,0.57,1.28,1.11,3.21
7/24/2013 7:15 PM,26.12,79.02,98.50,287.32,283.86,0.39,0.88,0.78,2.75
7/24/2013 7:30 PM,25.78,78.41,85.99,317.93,304.43,0.18,0.40,0.30,1.83
7/24/2013 7:45 PM,26.06,78.92,87.00,268.98,271.82,0.25,0.55,0.44,1.83
7/24/2013 8:00 PM,25.84,78.51,83.59,344.36,344.56,0.26,0.59,0.45,3.43
7/24/2013 8:15 PM,25.87,78.57,85.56,15.44,10.31,0.26,0.58,0.48,2.06
7/24/2013 8:30 PM,25.24,77.43,86.04,32.05,18.54,0.37,0.83,0.74,1.83
7/24/2013 8:45 PM,24.22,75.59,85.99,359.01,354.74,0.37,0.84,0.80,1.83
7/24/2013 9:00 PM,24.50,76.10,83.48,354.23,334.81,0.20,0.44,0.42,1.83
7/24/2013 9:15 PM,23.61,74.49,84.33,350.94,350.35,0.50,1.11,1.02,2.52
7/24/2013 9:30 PM,22.98,73.36,95.70,340.00,334.26,0.28,0.62,0.59,1.83
7/24/2013 9:45 PM,22.68,72.83,95.68,8.68,19.67,0.23,0.51,0.39,1.83
7/24/2013 10:00 PM,22.27,72.08,89.87,44.35,50.95,0.47,1.05,0.92,3.21
7/24/2013 10:15 PM,21.24,70.23,89.54,348.40,348.08,0.21,0.48,0.48,1.60
7/24/2013 10:30 PM,21.09,69.96,90.59,325.71,324.24,0.03,0.06,0.06,0.92
7/24/2013 10:45 PM,20.91,69.64,92.89,333.08,345.18,0.16,0.35,0.31,1.37
7/24/2013 11:00 PM,20.66,69.19,92.95,340.59,339.91,0.40,0.88,0.81,1.60
7/24/2013 11:15 PM,20.42,68.75,95.76,33.16,38.96,0.38,0.86,0.78,2.52
7/24/2013 11:30 PM,20.06,68.11,95.54,35.72,50.11,0.20,0.45,0.43,1.60
7/24/2013 11:45 PM,19.84,67.71,96.41,9.35,7.31,0.25,0.56,0.53,1.60
7/25/2013,19.72,67.50,98.37,328.25,330.69,0.08,0.17,0.17,0.92
7/25/2013 12:15 AM,19.70,67.46,102.46,2.26,324.00,0.01,0.03,0.03,0.69
7/25/2013 12:30 AM,19.56,67.21,102.53,22.97,351.26,0.21,0.46,0.46,1.37
7/25/2013 12:45 AM,19.38,66.89,102.53,346.82,339.81,0.17,0.38,0.38,1.14
7/25/2013 1:00 AM,19.25,66.66,102.13,340.58,341.79,0.08,0.18,0.18,0.92
7/25/2013 1:15 AM,19.15,66.46,101.03,342.50,342.44,0.13,0.30,0.30,0.92
7/25/2013 1:30 AM,19.06,66.30,101.31,343.52,343.29,0.04,0.10,0.10,0.69
7/25/2013 1:45 AM,18.95,66.11,99.56,346.51,342.88,0.10,0.21,0.17,0.92
7/25/2013 2:00 AM,18.79,65.83,97.29,345.00,0.00,0.00,0.00,0.00,0.00
7/25/2013 2:15 AM,18.62,65.51,94.18,329.08,0.00,0.00,0.00,0.00,0.00
7/25/2013 2:30 AM,18.46,65.23,92.34,5.08,331.80,0.10,0.21,0.20,1.14
7/25/2013 2:45 AM,18.42,65.15,92.92,39.13,13.45,0.16,0.36,0.28,1.37
7/25/2013 3:00 AM,18.22,64.79,95.22,348.81,0.00,0.00,0.00,0.00,0.00
7/25/2013 3:15 AM,18.08,64.55,96.86,293.27,289.41,0.04,0.09,0.09,1.14
7/25/2013 3:30 AM,18.09,64.57,102.48,302.59,0.00,0.00,0.00,0.00,0.00
7/25/2013 3:45 AM,18.07,64.53,102.48,347.83,359.13,0.17,0.39,0.20,1.14
7/25/2013 4:00 AM,17.95,64.30,102.48,335.68,341.58,0.05,0.12,0.12,1.14
7/25/2013 4:15 AM,17.80,64.04,102.47,344.96,1.48,0.06,0.13,0.13,1.14
7/25/2013 4:30 AM,17.57,63.63,102.45,0.17,44.94,0.11,0.24,0.21,1.83
7/25/2013 4:45 AM,17.36,63.24,102.44,351.44,5.83,0.13,0.29,0.23,1.60
7/25/2013 5:00 AM,17.24,63.03,102.42,351.55,3.05,0.15,0.34,0.32,1.37
7/25/2013 5:15 AM,17.10,62.78,102.42,346.87,19.83,0.08,0.18,0.15,1.37
7/25/2013 5:30 AM,17.05,62.70,102.41,325.05,326.60,0.01,0.02,0.02,0.69
7/25/2013 5:45 AM,16.99,62.58,102.41,329.48,0.00,0.00,0.00,0.00,0.00
7/25/2013 6:00 AM,16.88,62.39,102.40,8.66,22.80,0.12,0.27,0.21,1.14
7/25/2013 6:15 AM,16.74,62.13,102.39,350.51,5.71,0.07,0.16,0.15,1.14
7/25/2013 6:30 AM,16.66,61.98,102.38,342.12,3.56,0.02,0.04,0.03,0.69
7/25/2013 6:45 AM,16.61,61.90,102.38,0.81,0.95,0.14,0.32,0.31,1.14
7/25/2013 7:00 AM,16.63,61.94,102.39,359.81,359.77,0.05,0.10,0.10,0.92
7/25/2013 7:15 AM,16.72,62.10,102.40,357.62,0.00,0.00,0.00,0.00,0.00
7/25/2013 7:30 AM,16.92,62.46,102.42,3.24,43.22,0.04,0.09,0.08,1.37
7/25/2013 7:45 AM,17.24,63.04,102.45,19.98,52.97,0.02,0.05,0.05,1.60
7/25/2013 8:00 AM,17.56,63.61,102.47,330.07,0.00,0.00,0.00,0.00,0.00
7/25/2013 8:15 AM,17.94,64.29,102.50,207.32,217.03,0.11,0.24,0.21,1.37
7/25/2013 8:30 AM,18.67,65.61,102.63,208.10,209.67,0.27,0.60,0.54,2.52
7/25/2013 8:45 AM,19.15,66.47,102.18,206.06,207.51,0.99,2.22,2.13,3.89
7/25/2013 9:00 AM,19.77,67.58,101.36,197.78,197.06,0.82,1.84,1.75,3.89
7/25/2013 9:15 AM,20.36,68.64,98.64,153.42,154.82,0.37,0.83,0.64,2.98
7/25/2013 9:30 AM,21.71,71.09,85.79,76.41,71.62,1.41,3.14,2.68,8.01
7/25/2013 9:45 AM,22.75,72.95,86.41,51.68,63.14,1.26,2.81,2.41,9.62
7/25/2013 10:00 AM,23.24,73.84,87.56,60.32,62.79,1.38,3.09,2.76,9.85
7/25/2013 10:15 AM,23.71,74.68,83.78,62.97,62.93,1.14,2.55,1.95,7.56
7/25/2013 10:30 AM,24.32,75.78,81.27,102.79,102.52,1.60,3.58,3.14,7.79
7/25/2013 10:45 AM,24.80,76.65,79.54,79.84,79.94,1.14,2.56,1.76,10.30
7/25/2013 11:00 AM,24.89,76.79,70.90,72.98,73.10,1.30,2.91,2.21,8.01
7/25/2013 11:15 AM,25.12,77.22,70.82,72.67,70.24,1.30,2.91,2.51,9.62
7/25/2013 11:30 AM,25.53,77.96,65.66,101.80,101.44,1.38,3.09,2.33,8.47
7/25/2013 11:45 AM,25.20,77.37,70.28,54.01,73.48,1.09,2.44,1.99,8.01
7/25/2013 12:00 PM,25.80,78.44,65.82,76.60,76.06,1.31,2.93,1.95,7.79
7/25/2013 12:15 PM,26.08,78.94,57.14,104.43,98.78,1.94,4.34,3.83,8.70
7/25/2013 12:30 PM,26.47,79.64,55.98,96.60,100.37,1.74,3.89,3.08,9.85
7/25/2013 12:45 PM,26.02,78.84,59.21,56.85,70.12,1.21,2.70,2.14,9.16
7/25/2013 1:00 PM,26.47,79.65,58.31,20.48,65.83,0.76,1.70,0.27,5.27
7/25/2013 1:15 PM,27.04,80.67,57.40,117.45,122.91,1.28,2.85,1.88,7.10
7/25/2013 1:30 PM,26.93,80.47,60.03,68.77,75.25,1.32,2.95,1.82,7.79
7/25/2013 1:45 PM,27.13,80.84,64.67,52.50,56.60,0.88,1.98,0.69,9.85
7/25/2013 2:00 PM,27.52,81.54,56.44,150.25,125.97,1.05,2.35,0.82,5.50
7/25/2013 2:15 PM,27.85,82.13,58.43,80.38,76.11,1.15,2.56,1.86,10.08
7/25/2013 2:30 PM,27.56,81.61,54.85,53.69,64.11,1.32,2.96,1.73,7.10
7/25/2013 2:45 PM,27.82,82.08,58.95,67.27,67.45,1.08,2.42,1.41,6.41
7/25/2013 3:00 PM,27.59,81.66,60.65,234.65,226.90,1.31,2.93,2.55,8.70
7/25/2013 3:15 PM,28.10,82.57,55.39,249.57,243.20,1.38,3.10,2.51,8.47
7/25/2013 3:30 PM,27.87,82.17,51.07,251.26,245.70,1.55,3.47,2.94,7.79
7/25/2013 3:45 PM,27.75,81.95,53.77,241.16,240.61,1.50,3.36,3.13,6.41
7/25/2013 4:00 PM,27.22,81.00,64.68,255.40,253.17,0.83,1.86,1.48,5.04
7/25/2013 4:15 PM,26.74,80.14,85.40,282.95,280.41,0.35,0.78,0.70,2.52
7/25/2013 4:30 PM,26.88,80.38,84.74,328.66,30.99,0.18,0.40,0.17,2.06
7/25/2013 4:45 PM,27.57,81.63,56.61,220.25,258.43,0.75,1.68,0.24,5.27
7/25/2013 5:00 PM,28.21,82.77,50.07,241.11,241.50,1.91,4.27,3.88,11.68
7/25/2013 5:15 PM,28.21,82.78,50.86,260.10,254.82,1.41,3.15,2.45,9.39
7/25/2013 5:30 PM,27.80,82.04,49.51,278.69,271.33,1.01,2.26,1.60,8.01
7/25/2013 5:45 PM,27.60,81.68,50.47,257.59,254.77,1.34,2.99,2.50,10.30
7/25/2013 6:00 PM,27.50,81.49,53.11,257.54,253.75,0.83,1.86,1.51,8.70
7/25/2013 6:15 PM,27.19,80.95,54.96,289.20,250.57,0.50,1.12,0.72,5.50
7/25/2013 6:30 PM,26.67,80.00,62.29,293.38,257.02,0.53,1.19,0.85,4.35
7/25/2013 6:45 PM,25.65,78.17,84.21,351.18,317.87,0.13,0.30,0.21,2.06
7/25/2013 7:00 PM,25.50,77.90,88.02,347.40,354.13,0.19,0.44,0.35,2.06
7/25/2013 7:15 PM,25.66,78.19,87.55,314.29,310.11,0.26,0.59,0.58,2.52
7/25/2013 7:30 PM,24.94,76.89,86.01,316.73,321.23,0.14,0.31,0.27,1.37
7/25/2013 7:45 PM,25.01,77.02,83.90,349.60,345.55,0.29,0.65,0.60,1.60
7/25/2013 8:00 PM,24.03,75.26,84.35,342.11,347.39,0.38,0.85,0.82,1.60
7/25/2013 8:15 PM,23.18,73.72,87.09,354.35,352.85,0.53,1.19,1.13,2.06
7/25/2013 8:30 PM,22.92,73.25,90.82,4.04,356.05,0.39,0.87,0.77,1.60
7/25/2013 8:45 PM,22.31,72.15,96.27,10.61,358.74,0.20,0.44,0.40,1.37
7/25/2013 9:00 PM,21.63,70.93,93.95,6.66,358.89,0.30,0.66,0.64,1.37
7/25/2013 9:15 PM,21.19,70.14,101.49,347.02,311.50,0.05,0.11,0.08,0.92
7/25/2013 9:30 PM,20.87,69.57,101.76,340.66,345.65,0.32,0.73,0.72,1.60
7/25/2013 9:45 PM,20.71,69.28,101.97,36.99,38.28,0.37,0.83,0.76,2.29
7/25/2013 10:00 PM,20.20,68.37,102.11,353.90,1.65,0.25,0.55,0.50,1.37
7/25/2013 10:15 PM,19.87,67.76,102.22,327.11,331.83,0.05,0.12,0.12,0.92
7/25/2013 10:30 PM,19.74,67.53,102.36,308.56,313.90,0.19,0.42,0.36,1.37
7/25/2013 10:45 PM,19.69,67.43,102.44,3.70,13.25,0.17,0.39,0.35,1.37
7/25/2013 11:00 PM,19.29,66.72,102.47,7.16,6.60,0.26,0.57,0.54,1.37
7/25/2013 11:15 PM,19.12,66.41,102.48,30.77,34.67,0.38,0.85,0.81,2.06
7/25/2013 11:30 PM,18.86,65.95,102.49,39.95,48.87,0.30,0.68,0.65,2.29
7/25/2013 11:45 PM,18.62,65.52,102.48,21.84,22.24,0.06,0.13,0.12,1.37
7/26/2013,18.47,65.25,102.48,13.13,8.93,0.30,0.68,0.58,1.37
7/26/2013 12:15 AM,18.22,64.80,102.48,354.03,350.47,0.22,0.49,0.48,1.14
7/26/2013 12:30 AM,18.15,64.67,102.47,347.86,344.10,0.12,0.26,0.26,0.92
7/26/2013 12:45 AM,18.11,64.59,102.47,28.86,28.63,0.30,0.67,0.63,1.60
7/26/2013 1:00 AM,17.79,64.02,102.46,38.74,43.06,0.37,0.83,0.77,2.29
7/26/2013 1:15 AM,17.63,63.74,102.45,51.00,53.24,0.49,1.09,1.07,2.06
7/26/2013 1:30 AM,17.49,63.49,102.45,26.18,31.24,0.24,0.54,0.51,1.83
7/26/2013 1:45 AM,17.32,63.18,102.44,6.80,14.19,0.16,0.37,0.29,1.37
7/26/2013 2:00 AM,17.31,63.15,102.43,320.05,353.04,0.05,0.11,0.06,1.60
7/26/2013 2:15 AM,17.18,62.92,102.43,23.83,33.57,0.41,0.91,0.74,1.83
7/26/2013 2:30 AM,16.98,62.56,102.42,340.61,340.60,0.01,0.02,0.02,0.69
7/26/2013 2:45 AM,16.94,62.49,102.41,343.05,0.00,0.00,0.00,0.00,0.00
7/26/2013 3:00 AM,16.89,62.41,102.41,355.54,359.24,0.05,0.12,0.12,1.14
7/26/2013 3:15 AM,16.78,62.21,102.40,23.03,25.19,0.23,0.50,0.41,1.60
7/26/2013 3:30 AM,16.56,61.81,102.39,37.57,47.33,0.43,0.95,0.88,2.52
7/26/2013 3:45 AM,16.43,61.58,102.38,353.65,354.32,0.02,0.05,0.05,0.69
7/26/2013 4:00 AM,16.37,61.46,102.38,21.57,23.82,0.26,0.59,0.55,1.60
7/26/2013 4:15 AM,16.19,61.15,102.37,348.19,355.77,0.19,0.43,0.42,1.37
7/26/2013 4:30 AM,16.06,60.91,102.36,325.78,0.00,0.00,0.00,0.00,0.00
7/26/2013 4:45 AM,16.12,61.02,102.36,326.79,338.56,0.03,0.06,0.06,1.14
7/26/2013 5:00 AM,16.08,60.95,102.36,331.16,338.07,0.09,0.20,0.20,0.92
7/26/2013 5:15 AM,16.05,60.90,102.36,331.36,339.71,0.03,0.08,0.07,1.37
7/26/2013 5:30 AM,15.96,60.72,102.35,343.13,0.00,0.00,0.00,0.00,0.00
7/26/2013 5:45 AM,15.90,60.62,102.35,329.35,329.06,0.09,0.21,0.21,1.14
7/26/2013 6:00 AM,15.97,60.74,102.34,352.55,10.14,0.17,0.39,0.32,1.37
7/26/2013 6:15 AM,15.72,60.29,102.34,359.78,2.10,0.26,0.57,0.52,1.14
7/26/2013 6:30 AM,15.56,60.00,102.33,2.92,24.55,0.04,0.08,0.06,1.14
7/26/2013 6:45 AM,15.41,59.74,102.32,25.98,39.35,0.36,0.80,0.71,2.52
7/26/2013 7:00 AM,15.57,60.03,102.32,356.18,0.00,0.00,0.00,0.00,0.00
7/26/2013 7:15 AM,15.80,60.43,102.36,36.80,61.64,0.12,0.26,0.13,1.37
7/26/2013 7:30 AM,16.08,60.95,102.40,81.45,71.28,0.20,0.45,0.42,1.83
7/26/2013 7:45 AM,16.49,61.69,102.46,320.03,305.78,0.03,0.06,0.06,1.14
7/26/2013 8:00 AM,17.14,62.85,102.53,88.07,109.27,0.32,0.72,0.61,2.06
7/26/2013 8:15 AM,17.92,64.25,101.72,156.25,172.83,0.23,0.52,0.37,2.29
7/26/2013 8:30 AM,18.30,64.94,101.24,238.77,240.73,0.85,1.90,1.79,3.21
7/26/2013 8:45 AM,18.80,65.84,101.01,248.69,250.19,0.91,2.03,1.94,4.35
7/26/2013 9:00 AM,19.21,66.58,100.73,211.24,206.61,0.59,1.32,1.05,2.98
7/26/2013 9:15 AM,20.17,68.31,100.41,171.22,172.30,0.31,0.70,0.59,2.06
7/26/2013 9:30 AM,21.03,69.85,100.15,229.11,228.02,0.82,1.84,1.39,3.66
7/26/2013 9:45 AM,22.02,71.63,92.81,94.53,90.18,1.10,2.47,1.74,6.64
7/26/2013 10:00 AM,22.24,72.03,89.18,74.42,94.64,0.96,2.15,1.54,5.27
7/26/2013 10:15 AM,22.78,73.00,88.98,93.80,101.83,0.68,1.51,0.34,3.89
7/26/2013 10:30 AM,23.03,73.46,83.75,60.71,62.89,0.78,1.74,0.95,4.12
7/26/2013 10:45 AM,23.59,74.46,82.50,222.26,220.33,0.74,1.65,1.29,5.72
7/26/2013 11:00 AM,23.78,74.80,79.68,217.63,214.67,1.08,2.43,2.19,4.58
7/26/2013 11:15 AM,24.28,75.70,79.08,154.97,153.21,0.98,2.20,1.99,4.81
7/26/2013 11:30 AM,24.37,75.87,77.92,210.14,208.34,1.04,2.33,1.76,5.95
7/26/2013 11:45 AM,24.69,76.45,75.82,242.59,247.37,1.16,2.59,2.30,5.95
7/26/2013 12:00 PM,25.23,77.41,78.65,231.91,234.70,1.46,3.26,2.71,6.18
7/26/2013 12:15 PM,25.41,77.74,81.40,241.14,243.02,1.21,2.71,2.38,5.72
7/26/2013 12:30 PM,26.39,79.51,78.74,213.86,211.42,2.06,4.61,3.96,10.30
7/26/2013 12:45 PM,26.51,79.71,78.47,209.58,205.07,2.13,4.77,4.23,9.85
7/26/2013 1:00 PM,26.20,79.16,83.41,279.20,261.05,0.97,2.17,1.40,7.10
7/26/2013 1:15 PM,26.27,79.28,79.29,255.73,257.48,0.90,2.02,1.50,6.18
7/26/2013 1:30 PM,26.81,80.26,77.69,310.65,289.73,0.81,1.80,1.00,7.79
7/26/2013 1:45 PM,26.94,80.49,78.13,237.83,241.35,1.22,2.72,2.38,8.24
7/26/2013 2:00 PM,27.18,80.92,76.55,261.80,261.28,1.10,2.46,1.79,5.95
7/26/2013 2:15 PM,27.12,80.82,77.99,229.53,230.08,1.27,2.85,2.49,8.01
7/26/2013 2:30 PM,27.64,81.75,77.99,239.19,229.61,1.82,4.06,3.43,9.16
7/26/2013 2:45 PM,28.02,82.44,71.58,211.70,217.33,1.40,3.13,2.62,9.16
7/26/2013 3:00 PM,27.97,82.35,72.28,251.48,248.67,1.85,4.13,3.72,8.93
7/26/2013 3:15 PM,27.85,82.13,76.22,235.04,234.56,2.00,4.47,4.09,9.39
7/26/2013 3:30 PM,27.63,81.73,78.33,264.85,259.30,1.21,2.71,2.50,9.16
7/26/2013 3:45 PM,27.74,81.94,81.16,243.53,244.51,1.36,3.03,2.51,6.41
7/26/2013 4:00 PM,27.85,82.12,82.54,238.25,236.21,1.29,2.89,2.62,6.41
7/26/2013 4:15 PM,28.10,82.58,73.26,254.94,253.39,1.43,3.19,2.81,8.01
7/26/2013 4:30 PM,28.17,82.70,69.52,264.38,261.85,1.47,3.28,3.01,7.56
7/26/2013 4:45 PM,28.14,82.66,73.40,273.33,262.76,1.32,2.96,2.54,7.10
7/26/2013 5:00 PM,27.98,82.36,80.05,246.15,242.45,1.03,2.31,1.96,6.64
7/26/2013 5:15 PM,28.62,83.52,72.87,236.75,235.81,1.80,4.02,3.59,9.16
7/26/2013 5:30 PM,28.31,82.95,70.36,272.35,266.41,1.25,2.80,2.44,8.24
7/26/2013 5:45 PM,28.39,83.11,67.28,255.61,258.55,1.15,2.58,2.26,6.87
7/26/2013 6:00 PM,28.74,83.73,62.58,210.30,211.00,1.81,4.05,3.85,8.01
7/26/2013 6:15 PM,28.65,83.57,63.53,233.43,236.47,1.34,2.99,2.76,5.95
7/26/2013 6:30 PM,28.52,83.34,66.12,209.86,212.29,1.19,2.65,2.03,5.04
7/26/2013 6:45 PM,28.67,83.61,68.43,192.92,196.19,1.29,2.88,2.61,6.64
7/26/2013 7:00 PM,28.34,83.02,71.03,210.04,210.19,0.95,2.13,1.91,4.12
7/26/2013 7:15 PM,27.79,82.01,85.38,175.61,186.77,0.52,1.16,0.45,3.21
7/26/2013 7:30 PM,26.91,80.44,100.22,113.12,116.20,1.41,3.14,2.77,7.79
7/26/2013 7:45 PM,26.29,79.32,100.89,122.93,123.45,1.48,3.30,3.06,7.56
7/26/2013 8:00 PM,25.73,78.31,101.18,121.42,121.14,1.01,2.25,2.10,5.72
7/26/2013 8:15 PM,25.36,77.64,101.30,123.70,125.98,1.08,2.42,2.22,6.41
7/26/2013 8:30 PM,24.70,76.46,101.43,316.67,337.90,0.46,1.03,0.71,3.21
7/26/2013 8:45 PM,24.75,76.55,101.68,72.64,66.97,0.39,0.87,0.60,2.52
7/26/2013 9:00 PM,24.21,75.57,101.82,48.71,40.74,0.21,0.46,0.37,1.60
7/26/2013 9:15 PM,23.87,74.97,102.05,337.34,343.19,0.28,0.63,0.62,1.60
7/26/2013 9:30 PM,23.38,74.08,102.23,316.23,337.30,0.38,0.86,0.55,2.06
7/26/2013 9:45 PM,23.14,73.65,102.37,325.93,340.96,0.28,0.62,0.24,1.83
7/26/2013 10:00 PM,22.95,73.31,102.47,24.17,30.03,0.34,0.77,0.53,2.06
7/26/2013 10:15 PM,22.50,72.51,102.51,34.90,35.69,0.17,0.37,0.30,1.60
7/26/2013 10:30 PM,22.22,71.99,102.57,33.77,40.14,0.29,0.65,0.58,3.21
7/26/2013 10:45 PM,22.05,71.70,102.60,359.28,35.74,0.41,0.92,0.65,2.98
7/26/2013 11:00 PM,21.89,71.40,102.61,54.93,54.10,0.30,0.67,0.61,4.81
7/26/2013 11:15 PM,21.72,71.10,102.63,33.53,22.16,0.18,0.39,0.33,2.29
7/26/2013 11:30 PM,21.43,70.58,102.63,287.82,287.04,0.54,1.20,1.07,2.29
7/26/2013 11:45 PM,21.23,70.21,102.63,13.05,13.87,0.25,0.57,0.45,1.37
7/27/2013,21.16,70.09,102.63,27.57,11.14,0.18,0.41,0.35,1.37
7/27/2013 12:15 AM,21.14,70.05,102.63,44.02,38.68,0.24,0.54,0.44,1.37
7/27/2013 12:30 AM,21.03,69.86,102.64,23.20,34.49,0.43,0.97,0.73,2.52
7/27/2013 12:45 AM,20.89,69.60,102.63,45.31,63.11,0.07,0.17,0.15,1.60
7/27/2013 1:00 AM,20.86,69.54,102.63,10.04,40.93,0.03,0.08,0.07,1.14
7/27/2013 1:15 AM,20.73,69.31,102.62,17.34,5.35,0.03,0.08,0.07,0.92
7/27/2013 1:30 AM,20.59,69.06,102.62,24.85,28.82,0.19,0.43,0.35,1.37
7/27/2013 1:45 AM,20.47,68.85,102.61,15.63,10.48,0.09,0.21,0.20,1.14
7/27/2013 2:00 AM,20.33,68.60,102.61,311.50,307.08,0.42,0.94,0.87,1.83
7/27/2013 2:15 AM,20.43,68.78,102.61,22.16,53.23,0.04,0.09,0.08,0.92
7/27/2013 2:30 AM,20.40,68.73,102.62,315.05,319.88,0.01,0.01,0.01,0.69
7/27/2013 2:45 AM,20.41,68.73,102.62,301.60,323.59,0.05,0.11,0.11,0.92
7/27/2013 3:00 AM,20.40,68.72,102.62,31.88,34.52,0.39,0.88,0.82,1.83
7/27/2013 3:15 AM,20.35,68.63,102.62,31.06,35.20,0.30,0.68,0.64,2.06
7/27/2013 3:30 AM,20.18,68.32,102.61,15.01,21.60,0.09,0.20,0.17,1.14
7/27/2013 3:45 AM,20.16,68.29,102.61,7.43,8.76,0.10,0.22,0.20,1.14
7/27/2013 4:00 AM,20.09,68.15,102.60,3.87,26.63,0.30,0.67,0.39,1.60
7/27/2013 4:15 AM,20.05,68.10,102.60,14.79,51.69,0.01,0.03,0.02,0.92
7/27/2013 4:30 AM,20.01,68.03,102.60,313.25,283.22,0.29,0.66,0.54,2.52
7/27/2013 4:45 AM,19.90,67.81,102.59,294.13,294.08,0.09,0.19,0.18,1.60
7/27/2013 5:00 AM,19.97,67.94,102.59,239.60,238.31,0.33,0.74,0.66,2.06
7/27/2013 5:15 AM,19.87,67.76,102.59,348.37,2.45,0.20,0.44,0.37,1.37
7/27/2013 5:30 AM,19.78,67.61,102.58,3.22,11.92,0.40,0.89,0.70,2.06
7/27/2013 5:45 AM,19.75,67.55,102.58,357.76,32.20,0.21,0.46,0.34,2.06
7/27/2013 6:00 AM,19.67,67.40,102.57,1.87,353.27,0.10,0.23,0.20,1.14
7/27/2013 6:15 AM,19.65,67.37,102.57,265.13,252.86,0.26,0.57,0.37,1.37
7/27/2013 6:30 AM,19.63,67.34,102.57,285.24,327.71,0.07,0.16,0.14,0.92
7/27/2013 6:45 AM,19.61,67.30,102.56,31.13,44.84,0.29,0.65,0.55,1.83
7/27/2013 7:00 AM,19.62,67.31,102.57,18.60,38.33,0.01,0.03,0.03,0.92
7/27/2013 7:15 AM,19.70,67.47,102.57,8.15,57.00,0.07,0.16,0.16,1.37
7/27/2013 7:30 AM,19.85,67.73,102.58,8.12,0.00,0.00,0.00,0.00,0.00
7/27/2013 7:45 AM,20.11,68.20,102.60,359.00,160.36,0.01,0.02,0.02,0.92
7/27/2013 8:00 AM,20.41,68.73,102.68,108.64,127.91,0.17,0.38,0.33,1.60
7/27/2013 8:15 AM,20.67,69.20,102.76,246.69,244.77,0.17,0.37,0.36,1.60
7/27/2013 8:30 AM,20.81,69.46,102.68,289.79,254.81,0.22,0.50,0.45,2.06
7/27/2013 8:45 AM,21.10,69.98,102.57,224.60,223.90,0.65,1.45,1.41,2.75
7/27/2013 9:00 AM,21.16,70.09,102.50,241.10,243.43,0.71,1.58,1.48,2.75
7/27/2013 9:15 AM,21.49,70.69,102.36,162.39,165.49,0.45,1.00,0.92,2.29
7/27/2013 9:30 AM,21.86,71.35,101.92,193.64,186.97,0.26,0.59,0.42,3.21
7/27/2013 9:45 AM,22.08,71.75,101.57,220.86,221.11,0.99,2.21,2.11,4.35
7/27/2013 10:00 AM,22.26,72.07,101.44,226.21,225.24,0.65,1.46,1.34,3.21
7/27/2013 10:15 AM,22.45,72.42,101.37,227.44,227.27,1.12,2.51,2.41,4.35
7/27/2013 10:30 AM,22.50,72.50,101.51,214.91,213.13,0.74,1.65,1.56,2.75
7/27/2013 10:45 AM,22.75,72.96,101.54,223.44,224.25,0.70,1.56,1.42,3.66
7/27/2013 11:00 AM,22.74,72.93,101.53,180.73,181.49,0.34,0.76,0.59,2.98
7/27/2013 11:15 AM,22.90,73.22,101.46,275.61,249.80,0.30,0.67,0.48,2.75
7/27/2013 11:30 AM,23.24,73.83,101.26,183.72,201.99,0.86,1.92,0.80,4.58
7/27/2013 11:45 AM,23.20,73.77,101.33,240.12,237.75,0.68,1.51,1.35,4.12
7/27/2013 12:00 PM,23.51,74.32,101.16,135.94,114.48,0.33,0.75,0.34,3.43
7/27/2013 12:15 PM,23.73,74.71,100.77,163.90,194.10,0.65,1.44,0.79,3.66
7/27/2013 12:30 PM,23.81,74.86,100.83,241.23,239.20,1.03,2.31,2.06,5.95
7/27/2013 12:45 PM,23.95,75.10,100.82,277.50,274.70,0.75,1.68,1.29,4.58
7/27/2013 1:00 PM,24.14,75.44,100.26,313.89,287.64,0.78,1.75,0.95,4.12
7/27/2013 1:15 PM,24.32,75.77,99.45,230.43,232.90,0.56,1.25,1.10,3.43
7/27/2013 1:30 PM,24.83,76.69,95.74,177.42,180.11,0.84,1.87,1.48,4.12
7/27/2013 1:45 PM,24.99,76.99,82.95,308.57,291.47,0.80,1.79,1.13,5.04
7/27/2013 2:00 PM,25.54,77.98,81.13,240.95,216.34,0.96,2.15,0.92,6.18
7/27/2013 2:15 PM,25.70,78.26,89.60,156.27,153.65,1.40,3.12,2.44,7.56
7/27/2013 2:30 PM,25.47,77.85,96.29,150.71,148.74,1.12,2.49,2.41,5.72
7/27/2013 2:45 PM,25.29,77.53,99.84,215.08,120.26,0.54,1.21,0.14,3.21
7/27/2013 3:00 PM,25.70,78.27,99.02,148.23,132.96,1.03,2.30,1.71,8.70
7/27/2013 3:15 PM,25.97,78.75,92.56,198.95,204.80,1.52,3.40,3.00,7.10
7/27/2013 3:30 PM,25.74,78.33,91.62,212.07,220.62,0.88,1.96,1.67,4.58
7/27/2013 3:45 PM,25.91,78.63,91.55,201.42,202.32,0.84,1.89,1.68,4.12
7/27/2013 4:00 PM,25.36,77.66,98.76,269.05,226.87,0.35,0.78,0.60,3.21
7/27/2013 4:15 PM,25.52,77.93,100.40,205.94,198.25,0.85,1.90,1.66,3.43
7/27/2013 4:30 PM,25.64,78.16,100.39,223.52,210.94,0.64,1.42,1.05,3.43
7/27/2013 4:45 PM,26.12,79.01,96.53,202.03,199.32,1.00,2.23,2.03,5.27
7/27/2013 5:00 PM,26.35,79.42,88.65,194.36,196.27,2.16,4.83,4.56,9.62
7/27/2013 5:15 PM,26.27,79.28,87.29,195.92,196.83,1.61,3.60,3.12,7.79
7/27/2013 5:30 PM,26.29,79.31,86.17,176.16,181.91,1.30,2.91,2.38,5.95
7/27/2013 5:45 PM,26.35,79.43,81.01,214.21,217.29,1.24,2.77,2.38,5.72
7/27/2013 6:00 PM,26.53,79.75,78.69,202.44,202.89,1.11,2.48,2.18,5.72
7/27/2013 6:15 PM,26.25,79.26,76.21,237.04,203.95,0.37,0.83,0.74,3.89
7/27/2013 6:30 PM,26.02,78.84,79.54,286.88,270.11,0.47,1.05,0.93,2.98
7/27/2013 6:45 PM,26.14,79.05,86.29,247.80,237.98,0.74,1.66,1.44,4.12
7/27/2013 7:00 PM,25.91,78.64,97.24,231.59,215.87,0.58,1.29,1.17,4.12
7/27/2013 7:15 PM,25.68,78.22,100.35,248.35,244.12,0.98,2.19,2.01,5.27
7/27/2013 7:30 PM,24.88,76.78,100.98,308.88,287.46,0.43,0.96,0.79,2.52
7/27/2013 7:45 PM,24.47,76.05,101.37,1.31,16.28,0.16,0.35,0.22,1.37
7/27/2013 8:00 PM,24.32,75.78,101.53,38.59,36.36,0.32,0.72,0.58,2.06
7/27/2013 8:15 PM,23.92,75.06,101.73,21.06,32.81,0.22,0.48,0.36,1.83
7/27/2013 8:30 PM,23.78,74.81,101.84,24.52,31.23,0.24,0.53,0.47,1.83
7/27/2013 8:45 PM,23.38,74.09,102.01,10.54,10.98,0.22,0.50,0.45,1.37
7/27/2013 9:00 PM,23.05,73.48,102.13,343.56,341.36,0.17,0.38,0.37,1.14
7/27/2013 9:15 PM,22.82,73.08,102.27,325.85,335.90,0.01,0.03,0.03,0.69
7/27/2013 9:30 PM,22.62,72.72,102.38,1.69,352.85,0.24,0.54,0.47,1.37
7/27/2013 9:45 PM,22.36,72.25,102.41,25.27,56.35,0.11,0.24,0.22,1.60
7/27/2013 10:00 PM,22.27,72.09,102.46,37.07,9.53,0.04,0.10,0.07,1.14
7/27/2013 10:15 PM,21.95,71.51,102.52,13.12,0.77,0.17,0.38,0.34,1.14
7/27/2013 10:30 PM,21.73,71.11,102.57,15.80,11.86,0.15,0.34,0.34,1.37
7/27/2013 10:45 PM,21.52,70.73,102.60,28.19,16.21,0.20,0.44,0.36,1.60
7/27/2013 11:00 PM,21.45,70.60,102.62,33.84,351.98,0.08,0.19,0.10,1.60
7/27/2013 11:15 PM,21.24,70.23,102.62,19.54,353.37,0.19,0.43,0.42,1.60
7/27/2013 11:30 PM,21.04,69.87,102.62,348.64,342.51,0.22,0.49,0.36,1.37
7/27/2013 11:45 PM,21.01,69.81,102.63,35.68,43.38,0.23,0.52,0.44,1.60
7/28/2013,20.83,69.50,102.63,7.66,15.73,0.19,0.42,0.40,1.83
7/28/2013 12:15 AM,20.75,69.35,102.62,16.90,15.79,0.23,0.51,0.46,1.60
7/28/2013 12:30 AM,20.59,69.06,102.61,49.98,54.44,0.14,0.31,0.28,1.83
7/28/2013 12:45 AM,20.58,69.05,102.61,258.19,254.16,0.63,1.41,1.27,2.75
7/28/2013 1:00 AM,20.38,68.69,102.61,311.57,311.72,0.15,0.34,0.33,1.60
7/28/2013 1:15 AM,20.15,68.27,102.59,334.70,335.18,0.14,0.31,0.31,0.92
7/28/2013 1:30 AM,20.17,68.31,102.59,334.32,334.35,0.02,0.04,0.04,0.92
7/28/2013 1:45 AM,20.05,68.08,102.58,328.29,331.48,0.05,0.11,0.11,1.14
7/28/2013 2:00 AM,20.11,68.19,102.58,343.30,0.00,0.00,0.00,0.00,0.00
7/28/2013 2:15 AM,20.17,68.31,102.59,347.99,0.00,0.00,0.00,0.00,0.00
7/28/2013 2:30 AM,20.08,68.15,102.58,349.94,359.67,0.18,0.41,0.32,1.60
7/28/2013 2:45 AM,20.03,68.05,102.58,53.32,124.41,0.19,0.42,0.38,1.60
7/28/2013 3:00 AM,20.07,68.12,102.58,272.13,276.26,0.47,1.05,0.93,2.52
7/28/2013 3:15 AM,19.94,67.89,102.58,320.12,301.35,0.09,0.21,0.17,1.60
7/28/2013 3:30 AM,19.95,67.90,102.58,26.00,50.28,0.14,0.32,0.31,1.37
7/28/2013 3:45 AM,19.90,67.82,102.58,327.87,324.65,0.32,0.71,0.70,1.37
7/28/2013 4:00 AM,19.69,67.45,102.57,356.67,345.74,0.00,0.01,0.01,0.69
7/28/2013 4:15 AM,19.62,67.31,102.56,320.93,312.40,0.08,0.17,0.17,1.37
7/28/2013 4:30 AM,19.55,67.18,102.55,28.39,186.50,0.09,0.19,0.03,1.60
7/28/2013 4:45 AM,19.57,67.23,102.55,265.42,259.67,0.26,0.58,0.50,3.21
7/28/2013 5:00 AM,19.71,67.48,102.56,215.31,194.61,0.26,0.58,0.41,1.83
7/28/2013 5:15 AM,19.63,67.34,102.56,333.82,276.58,0.11,0.26,0.11,1.60
7/28/2013 5:30 AM,19.55,67.19,102.55,343.09,345.39,0.07,0.16,0.16,1.37
7/28/2013 5:45 AM,19.27,66.68,102.54,355.02,358.70,0.27,0.61,0.59,1.37
7/28/2013 6:00 AM,19.05,66.29,102.53,336.21,325.95,0.06,0.12,0.11,1.14
7/28/2013 6:15 AM,18.84,65.92,102.52,323.88,321.43,0.18,0.40,0.40,1.14
7/28/2013 6:30 AM,18.67,65.61,102.50,315.77,165.04,0.04,0.08,0.08,1.37
7/28/2013 6:45 AM,18.79,65.82,102.51,70.98,149.71,0.03,0.07,0.01,1.37
7/28/2013 7:00 AM,18.72,65.70,102.51,341.59,299.44,0.16,0.36,0.34,1.83
7/28/2013 7:15 AM,18.60,65.48,102.51,332.25,301.80,0.09,0.21,0.19,1.83
7/28/2013 7:30 AM,18.84,65.92,102.52,16.24,6.96,0.04,0.09,0.08,0.92
7/28/2013 7:45 AM,19.19,66.55,102.57,271.61,223.71,0.12,0.26,0.25,1.60
7/28/2013 8:00 AM,19.59,67.26,102.61,238.17,238.00,0.58,1.29,1.23,2.52
7/28/2013 8:15 AM,20.17,68.30,102.53,250.70,253.29,0.68,1.52,1.39,3.66
7/28/2013 8:30 AM,20.49,68.87,101.38,260.96,258.23,0.69,1.55,1.34,4.12
7/28/2013 8:45 AM,20.86,69.54,100.87,282.50,287.74,0.50,1.13,0.59,3.43
7/28/2013 9:00 AM,21.26,70.27,100.40,288.00,274.09,0.66,1.47,0.71,4.12
7/28/2013 9:15 AM,21.62,70.92,98.70,280.90,310.19,0.44,0.97,0.16,2.98
7/28/2013 9:30 AM,22.01,71.62,98.49,185.44,176.38,0.88,1.97,1.64,3.66
7/28/2013 9:45 AM,21.85,71.32,100.25,188.85,193.20,1.02,2.28,1.98,5.04
7/28/2013 10:00 AM,22.13,71.84,99.50,217.92,217.78,1.09,2.43,2.21,4.35
7/28/2013 10:15 AM,22.62,72.72,99.17,205.48,205.95,1.65,3.70,3.59,8.01
7/28/2013 10:30 AM,23.06,73.50,90.64,226.00,224.26,1.42,3.17,2.68,7.79
7/28/2013 10:45 AM,23.50,74.30,89.32,237.15,231.03,1.67,3.72,3.21,7.33
7/28/2013 11:00 AM,23.51,74.32,86.23,226.40,222.98,2.25,5.04,4.76,9.39
7/28/2013 11:15 AM,23.73,74.71,84.10,229.48,228.54,2.28,5.09,4.60,8.70
7/28/2013 11:30 AM,23.86,74.94,78.36,266.94,258.94,1.47,3.30,2.91,7.79
7/28/2013 11:45 AM,24.17,75.50,76.70,240.95,243.77,1.79,3.99,3.65,8.93
7/28/2013 12:00 PM,24.37,75.87,71.62,245.43,245.26,1.78,3.97,3.60,8.70
7/28/2013 12:15 PM,24.50,76.10,69.05,275.27,247.75,1.10,2.46,1.40,8.47
7/28/2013 12:30 PM,24.77,76.59,61.50,263.72,260.20,1.02,2.28,1.32,7.79
7/28/2013 12:45 PM,24.91,76.84,60.08,267.93,255.87,1.48,3.31,2.50,10.76
7/28/2013 1:00 PM,25.36,77.64,63.57,225.12,227.52,2.21,4.94,4.59,9.62
7/28/2013 1:15 PM,25.05,77.09,63.75,244.30,240.79,2.02,4.51,3.61,11.68
7/28/2013 1:30 PM,24.97,76.95,62.14,255.70,253.35,1.98,4.42,4.04,11.91
7/28/2013 1:45 PM,25.09,77.16,61.68,268.79,259.27,1.37,3.07,2.58,8.24
7/28/2013 2:00 PM,25.76,78.37,62.73,280.81,272.85,0.70,1.56,0.76,5.50
7/28/2013 2:15 PM,25.89,78.61,59.74,213.80,221.17,1.26,2.82,1.99,8.70
7/28/2013 2:30 PM,25.56,78.02,59.98,243.97,245.22,1.14,2.56,2.01,7.33
7/28/2013 2:45 PM,26.32,79.38,56.98,225.08,222.33,1.97,4.40,3.74,8.01
7/28/2013 3:00 PM,26.38,79.49,54.43,238.44,228.89,1.06,2.37,1.81,8.47
7/28/2013 3:15 PM,25.76,78.37,57.70,66.51,62.52,0.81,1.82,0.78,6.18
7/28/2013 3:30 PM,26.50,79.70,50.70,243.64,241.24,1.06,2.38,1.67,7.33
7/28/2013 3:45 PM,26.32,79.37,50.79,225.70,197.10,0.67,1.51,0.12,5.27
7/28/2013 4:00 PM,26.55,79.78,48.91,274.11,248.60,1.03,2.31,0.83,6.64
7/28/2013 4:15 PM,26.79,80.23,53.20,149.34,142.99,0.65,1.45,0.52,4.58
7/28/2013 4:30 PM,26.67,80.01,51.40,12.78,0.76,0.49,1.10,0.46,4.12
7/28/2013 4:45 PM,26.70,80.07,49.05,247.97,234.72,1.29,2.89,2.24,9.16
7/28/2013 5:00 PM,27.04,80.68,43.57,266.32,257.76,1.12,2.50,1.96,8.24
7/28/2013 5:15 PM,27.07,80.73,39.59,249.06,248.24,1.57,3.51,3.08,8.70
7/28/2013 5:30 PM,26.43,79.57,40.52,270.59,265.63,0.77,1.72,1.44,6.18
7/28/2013 5:45 PM,25.58,78.04,50.81,260.70,266.45,0.49,1.09,1.01,4.81
7/28/2013 6:00 PM,25.00,76.99,60.94,278.74,277.08,0.35,0.78,0.70,2.29
7/28/2013 6:15 PM,23.90,75.02,82.23,346.93,348.22,0.40,0.89,0.87,1.83
7/28/2013 6:30 PM,23.92,75.05,81.61,352.77,335.76,0.19,0.42,0.25,1.83
7/28/2013 6:45 PM,24.74,76.53,67.25,284.34,278.26,0.44,0.98,0.88,2.75
7/28/2013 7:00 PM,24.51,76.12,71.86,319.21,289.14,0.08,0.17,0.12,1.83
7/28/2013 7:15 PM,24.54,76.17,69.78,272.41,255.72,0.25,0.55,0.50,2.06
7/28/2013 7:30 PM,24.35,75.84,82.82,312.97,317.97,0.45,1.00,0.94,2.29
7/28/2013 7:45 PM,23.15,73.67,96.48,328.65,330.99,0.30,0.68,0.61,1.83
7/28/2013 8:00 PM,21.54,70.77,100.68,351.53,349.93,0.40,0.90,0.80,1.37
7/28/2013 8:15 PM,21.47,70.65,100.89,34.03,5.20,0.07,0.17,0.17,1.14
7/28/2013 8:30 PM,21.04,69.87,101.27,32.80,7.92,0.30,0.66,0.61,1.83
7/28/2013 8:45 PM,20.21,68.37,101.41,5.45,2.66,0.39,0.88,0.74,1.60
7/28/2013 9:00 PM,20.18,68.33,101.63,314.58,304.90,0.26,0.58,0.53,1.83
7/28/2013 9:15 PM,19.58,67.24,101.87,301.54,295.60,0.20,0.46,0.41,1.83
7/28/2013 9:30 PM,19.39,66.90,102.16,335.43,342.79,0.13,0.30,0.28,1.60
7/28/2013 9:45 PM,19.31,66.76,102.30,337.66,332.31,0.06,0.14,0.13,1.37
7/28/2013 10:00 PM,18.71,65.67,102.29,339.40,340.45,0.29,0.65,0.65,1.37
7/28/2013 10:15 PM,18.31,64.96,102.30,346.16,347.38,0.29,0.65,0.59,1.37
7/28/2013 10:30 PM,18.31,64.96,102.35,28.44,29.20,0.42,0.94,0.85,2.06
7/28/2013 10:45 PM,17.69,63.85,102.17,17.57,18.56,0.29,0.66,0.56,1.60
7/28/2013 11:00 PM,17.54,63.57,102.18,19.82,18.09,0.43,0.96,0.90,2.29
7/28/2013 11:15 PM,17.14,62.86,102.17,11.15,0.66,0.19,0.43,0.42,1.60
7/28/2013 11:30 PM,16.96,62.53,102.21,20.29,23.27,0.13,0.29,0.27,1.37
7/28/2013 11:45 PM,16.71,62.07,102.27,19.02,19.13,0.33,0.73,0.65,1.60
7/29/2013,16.35,61.43,102.30,23.82,41.91,0.27,0.61,0.52,2.75
7/29/2013 12:15 AM,16.26,61.26,102.32,31.88,48.74,0.43,0.97,0.88,3.21
7/29/2013 12:30 AM,15.98,60.77,102.33,20.99,16.83,0.23,0.52,0.45,1.60
7/29/2013 12:45 AM,15.95,60.72,102.33,329.69,328.52,0.23,0.52,0.49,1.37
7/29/2013 1:00 AM,15.85,60.53,102.33,336.44,334.48,0.20,0.44,0.41,1.37
7/29/2013 1:15 AM,15.80,60.44,102.33,22.47,16.83,0.20,0.45,0.42,1.37
7/29/2013 1:30 AM,15.42,59.76,102.31,27.38,29.43,0.34,0.75,0.70,2.06
7/29/2013 1:45 AM,15.28,59.50,102.31,12.70,27.28,0.15,0.33,0.31,1.60
7/29/2013 2:00 AM,15.25,59.45,102.31,4.10,47.65,0.27,0.60,0.44,1.83
7/29/2013 2:15 AM,15.28,59.50,102.31,330.66,112.54,0.04,0.08,0.04,1.14
7/29/2013 2:30 AM,15.28,59.50,102.31,21.07,5.75,0.08,0.19,0.17,1.14
7/29/2013 2:45 AM,14.98,58.96,102.30,356.65,352.00,0.09,0.19,0.19,1.60
7/29/2013 3:00 AM,14.90,58.83,102.30,27.52,38.23,0.27,0.59,0.53,2.52
7/29/2013 3:15 AM,14.91,58.85,102.30,339.14,344.75,0.08,0.19,0.17,1.14
7/29/2013 3:30 AM,14.95,58.91,102.30,10.11,10.21,0.13,0.28,0.26,1.14
7/29/2013 3:45 AM,14.75,58.55,102.29,355.73,353.29,0.14,0.32,0.30,1.14
7/29/2013 4:00 AM,14.65,58.37,102.28,8.64,348.76,0.04,0.09,0.09,0.92
7/29/2013 4:15 AM,14.50,58.10,102.27,2.36,8.56,0.23,0.51,0.42,1.14
7/29/2013 4:30 AM,14.41,57.95,102.27,5.89,5.55,0.27,0.60,0.59,1.37
7/29/2013 4:45 AM,14.30,57.74,102.26,6.03,6.52,0.32,0.72,0.69,1.60
7/29/2013 5:00 AM,14.12,57.41,102.25,354.21,17.70,0.10,0.23,0.16,1.14
7/29/2013 5:15 AM,13.96,57.13,102.24,31.77,30.73,0.31,0.68,0.66,1.60
7/29/2013 5:30 AM,13.89,57.01,102.23,13.25,5.17,0.22,0.48,0.46,1.14
7/29/2013 5:45 AM,13.73,56.72,102.23,20.49,17.51,0.25,0.56,0.47,1.83
7/29/2013 6:00 AM,13.57,56.43,102.22,352.95,357.35,0.15,0.34,0.31,1.37
7/29/2013 6:15 AM,13.42,56.16,102.21,62.35,27.15,0.18,0.40,0.33,1.37
7/29/2013 6:30 AM,13.25,55.85,102.20,12.97,18.68,0.18,0.40,0.37,1.37
7/29/2013 6:45 AM,13.18,55.72,102.20,8.47,20.40,0.19,0.43,0.34,1.60
7/29/2013 7:00 AM,13.18,55.73,102.20,2.32,7.91,0.09,0.21,0.17,1.37
7/29/2013 7:15 AM,13.35,56.03,102.24,16.01,117.99,0.08,0.18,0.08,1.37
7/29/2013 7:30 AM,13.70,56.66,102.27,107.36,140.99,0.04,0.08,0.07,1.37
7/29/2013 7:45 AM,13.96,57.12,102.32,19.24,56.81,0.06,0.13,0.12,2.98
7/29/2013 8:00 AM,14.58,58.24,102.22,80.43,82.90,0.15,0.33,0.30,1.60
7/29/2013 8:15 AM,15.31,59.57,101.23,149.52,156.84,0.22,0.50,0.44,2.06
7/29/2013 8:30 AM,15.97,60.74,100.78,172.88,174.94,0.45,1.01,0.96,2.52
7/29/2013 8:45 AM,16.61,61.90,100.32,104.69,120.98,0.30,0.66,0.39,1.83
7/29/2013 9:00 AM,17.30,63.14,99.56,22.35,51.83,0.63,1.41,0.42,3.21
7/29/2013 9:15 AM,18.27,64.89,96.29,178.73,184.70,0.79,1.76,1.39,3.66
7/29/2013 9:30 AM,18.78,65.80,91.21,231.31,233.57,0.46,1.03,0.18,3.66
7/29/2013 9:45 AM,19.46,67.02,79.04,5.10,3.56,0.56,1.25,0.89,4.81
7/29/2013 10:00 AM,20.05,68.10,71.55,353.50,47.64,0.67,1.50,0.72,4.81
7/29/2013 10:15 AM,20.65,69.17,67.58,124.30,91.10,0.53,1.19,0.68,5.04
7/29/2013 10:30 AM,21.06,69.91,66.99,310.80,315.25,0.69,1.54,0.68,4.81
7/29/2013 10:45 AM,21.34,70.41,68.34,118.83,107.82,0.56,1.26,0.98,3.21
7/29/2013 11:00 AM,21.51,70.71,59.47,125.01,140.31,0.80,1.78,0.47,6.64
7/29/2013 11:15 AM,22.26,72.07,53.11,98.63,105.20,1.21,2.71,2.19,6.87
7/29/2013 11:30 AM,22.57,72.63,50.83,98.06,106.95,1.05,2.34,1.15,9.62
7/29/2013 11:45 AM,22.77,72.98,49.92,20.91,55.57,0.89,1.99,1.16,6.41
7/29/2013 12:00 PM,22.88,73.19,47.44,85.79,84.15,1.24,2.78,2.23,6.18
7/29/2013 12:15 PM,23.34,74.01,48.01,274.91,273.66,0.97,2.17,1.18,5.72
7/29/2013 12:30 PM,23.44,74.19,45.06,100.42,94.35,1.11,2.48,1.70,8.93
7/29/2013 12:45 PM,24.00,75.19,43.43,96.99,78.72,0.93,2.07,1.62,7.56
7/29/2013 1:00 PM,24.32,75.77,42.78,66.69,72.00,1.57,3.51,3.00,9.39
7/29/2013 1:15 PM,24.47,76.05,42.17,60.22,72.21,0.77,1.72,0.86,6.41
7/29/2013 1:30 PM,24.85,76.72,44.64,93.42,90.28,1.36,3.04,2.19,8.70
7/29/2013 1:45 PM,25.14,77.25,41.40,78.02,72.27,1.33,2.97,2.05,7.56
7/29/2013 2:00 PM,25.34,77.61,41.11,38.92,38.08,1.16,2.59,2.01,7.56
7/29/2013 2:15 PM,25.66,78.19,41.81,67.12,109.25,1.19,2.66,0.79,7.10
7/29/2013 2:30 PM,25.60,78.08,40.94,77.24,105.99,1.00,2.23,0.95,5.72
7/29/2013 2:45 PM,25.72,78.30,39.56,111.36,108.22,0.86,1.93,1.09,8.47
7/29/2013 3:00 PM,26.09,78.97,39.89,145.36,141.52,0.87,1.94,1.07,8.01
7/29/2013 3:15 PM,26.05,78.88,38.61,120.32,115.68,1.57,3.50,2.59,8.93
7/29/2013 3:30 PM,26.12,79.02,38.81,122.95,124.88,1.42,3.18,2.93,8.70
7/29/2013 3:45 PM,25.78,78.40,37.82,134.38,116.57,1.05,2.35,0.96,6.87
7/29/2013 4:00 PM,25.80,78.44,39.55,119.58,119.13,1.20,2.67,2.08,6.64
7/29/2013 4:15 PM,26.13,79.03,41.70,163.13,178.99,0.90,2.02,0.73,5.04
7/29/2013 4:30 PM,25.92,78.65,42.55,51.06,63.46,1.01,2.26,2.03,6.41
7/29/2013 4:45 PM,25.39,77.71,48.01,45.50,28.09,0.38,0.85,0.68,4.81
7/29/2013 5:00 PM,25.30,77.54,55.88,28.27,52.01,0.38,0.85,0.69,3.89
7/29/2013 5:15 PM,24.92,76.85,61.92,336.49,340.82,0.19,0.41,0.33,2.06
7/29/2013 5:30 PM,24.13,75.43,87.39,344.94,346.17,0.11,0.26,0.25,1.14
7/29/2013 5:45 PM,24.04,75.27,94.59,23.86,28.76,0.21,0.47,0.43,1.14
7/29/2013 6:00 PM,24.29,75.72,93.38,1.44,125.18,0.09,0.21,0.06,1.37
7/29/2013 6:15 PM,24.89,76.81,63.85,336.78,325.66,0.14,0.32,0.29,1.37
7/29/2013 6:30 PM,24.32,75.78,77.44,74.38,84.08,0.28,0.62,0.51,2.29
7/29/2013 6:45 PM,24.29,75.72,78.34,308.27,318.17,0.23,0.51,0.44,1.37
7/29/2013 7:00 PM,23.90,75.01,89.75,32.58,49.14,0.48,1.07,0.80,2.29
7/29/2013 7:15 PM,23.63,74.53,95.91,29.34,39.54,0.43,0.96,0.81,2.52
7/29/2013 7:30 PM,23.19,73.75,98.08,13.64,11.20,0.54,1.22,1.05,1.60
7/29/2013 7:45 PM,21.93,71.48,90.01,14.05,5.44,0.41,0.93,0.86,2.06
7/29/2013 8:00 PM,21.89,71.40,94.53,36.61,37.59,0.48,1.07,1.00,2.29
7/29/2013 8:15 PM,21.30,70.34,93.67,29.96,17.92,0.21,0.48,0.40,1.60
7/29/2013 8:30 PM,20.73,69.32,96.79,17.17,9.75,0.15,0.34,0.30,1.14
7/29/2013 8:45 PM,20.23,68.41,101.95,22.77,35.18,0.31,0.70,0.58,2.06
7/29/2013 9:00 PM,19.78,67.61,102.16,43.30,40.96,0.11,0.24,0.22,2.29
7/29/2013 9:15 PM,19.55,67.18,102.23,44.24,46.59,0.40,0.90,0.83,3.21
7/29/2013 9:30 PM,19.17,66.50,92.79,20.80,22.76,0.16,0.36,0.29,1.14
7/29/2013 9:45 PM,19.01,66.22,87.21,31.44,45.68,0.10,0.23,0.20,1.37
7/29/2013 10:00 PM,18.88,65.99,97.47,49.10,52.52,0.23,0.50,0.49,2.06
7/29/2013 10:15 PM,18.66,65.59,102.26,44.04,49.68,0.46,1.04,0.94,2.75
7/29/2013 10:30 PM,18.43,65.17,91.09,38.36,48.50,0.06,0.13,0.12,1.14
7/29/2013 10:45 PM,18.30,64.94,86.78,44.09,55.64,0.39,0.88,0.85,3.66
7/29/2013 11:00 PM,18.21,64.77,86.37,26.15,7.92,0.27,0.59,0.37,2.29
7/29/2013 11:15 PM,17.98,64.37,85.71,26.65,28.46,0.34,0.77,0.67,2.29
7/29/2013 11:30 PM,17.60,63.69,87.29,31.49,33.29,0.29,0.65,0.57,1.60
7/29/2013 11:45 PM,17.30,63.15,91.27,15.06,38.91,0.25,0.55,0.48,1.83
7/30/2013,17.17,62.90,100.53,3.54,13.29,0.23,0.52,0.41,1.37
7/30/2013 12:15 AM,17.01,62.61,98.62,36.30,35.57,0.28,0.63,0.54,1.60
7/30/2013 12:30 AM,16.70,62.06,96.16,336.08,312.41,0.11,0.25,0.20,1.37
7/30/2013 12:45 AM,16.85,62.34,94.88,317.49,295.60,0.24,0.53,0.44,1.60
7/30/2013 1:00 AM,16.88,62.38,95.14,10.25,39.90,0.00,0.01,0.00,0.46
7/30/2013 1:15 AM,16.65,61.97,95.15,33.12,39.34,0.39,0.87,0.57,1.83
7/30/2013 1:30 AM,16.39,61.50,94.79,358.71,29.33,0.16,0.36,0.31,1.83
7/30/2013 1:45 AM,16.32,61.38,92.96,336.90,345.48,0.03,0.07,0.07,0.92
7/30/2013 2:00 AM,16.17,61.10,91.25,6.05,6.79,0.31,0.68,0.62,1.60
7/30/2013 2:15 AM,15.98,60.77,90.01,32.85,41.46,0.39,0.87,0.79,2.06
7/30/2013 2:30 AM,15.91,60.63,89.23,29.05,28.20,0.18,0.39,0.36,1.37
7/30/2013 2:45 AM,15.88,60.58,84.99,357.31,9.64,0.01,0.02,0.02,0.92
7/30/2013 3:00 AM,15.69,60.25,85.17,33.66,36.72,0.41,0.91,0.86,2.06
7/30/2013 3:15 AM,15.61,60.11,85.26,350.58,357.74,0.07,0.15,0.14,1.60
7/30/2013 3:30 AM,15.61,60.09,84.69,10.28,20.06,0.12,0.27,0.25,1.60
7/30/2013 3:45 AM,15.46,59.83,85.52,47.74,54.12,0.11,0.24,0.18,1.83
7/30/2013 4:00 AM,15.30,59.54,86.58,6.24,14.31,0.07,0.15,0.15,1.37
7/30/2013 4:15 AM,15.08,59.14,87.28,32.30,34.52,0.26,0.57,0.54,2.52
7/30/2013 4:30 AM,14.89,58.81,87.47,17.17,21.20,0.26,0.59,0.53,1.83
7/30/2013 4:45 AM,14.85,58.73,83.13,14.09,18.66,0.44,0.99,0.89,2.52
7/30/2013 5:00 AM,14.75,58.54,81.86,41.63,44.89,0.47,1.05,1.02,2.06
7/30/2013 5:15 AM,14.64,58.35,82.13,12.20,26.38,0.09,0.19,0.18,1.60
7/30/2013 5:30 AM,14.66,58.39,81.95,297.28,0.00,0.00,0.00,0.00,0.00
7/30/2013 5:45 AM,14.68,58.42,82.44,303.78,330.09,0.10,0.23,0.23,1.14
7/30/2013 6:00 AM,14.65,58.37,82.31,334.71,336.57,0.23,0.51,0.51,1.14
7/30/2013 6:15 AM,14.58,58.25,82.80,340.61,341.24,0.07,0.15,0.15,0.69
7/30/2013 6:30 AM,14.71,58.47,82.32,341.19,347.65,0.06,0.14,0.14,1.14
7/30/2013 6:45 AM,14.75,58.55,81.00,347.01,346.17,0.24,0.54,0.54,1.14
7/30/2013 7:00 AM,14.82,58.68,81.75,346.06,1.47,0.01,0.02,0.02,0.69
7/30/2013 7:15 AM,15.02,59.04,80.33,346.19,353.87,0.10,0.22,0.22,1.14
7/30/2013 7:30 AM,15.31,59.55,81.15,337.95,338.09,0.03,0.07,0.07,0.69
7/30/2013 7:45 AM,15.77,60.38,82.50,318.91,294.39,0.00,0.01,0.01,0.69
7/30/2013 8:00 AM,16.42,61.55,81.03,208.17,172.68,0.09,0.19,0.13,1.14
7/30/2013 8:15 AM,16.93,62.47,81.52,192.41,175.30,0.21,0.47,0.35,2.75
7/30/2013 8:30 AM,17.62,63.71,82.45,207.73,205.03,0.87,1.94,1.83,3.66
7/30/2013 8:45 AM,18.21,64.79,78.32,209.91,208.99,0.86,1.93,1.81,3.43
7/30/2013 9:00 AM,18.86,65.95,79.32,218.53,215.54,0.77,1.71,1.56,3.66
7/30/2013 9:15 AM,19.40,66.92,80.10,203.97,203.13,0.99,2.21,2.16,4.35
7/30/2013 9:30 AM,19.92,67.86,80.04,193.27,199.50,0.85,1.91,1.71,4.12
7/30/2013 9:45 AM,21.09,69.97,79.62,154.97,153.26,0.91,2.03,1.42,4.81
7/30/2013 10:00 AM,21.62,70.92,76.33,88.25,85.15,1.16,2.59,2.12,7.56
7/30/2013 10:15 AM,21.86,71.36,77.02,93.22,96.93,1.07,2.39,1.89,6.87
7/30/2013 10:30 AM,21.76,71.17,79.73,75.11,80.06,1.32,2.96,2.51,7.79
7/30/2013 10:45 AM,21.79,71.22,84.71,78.81,88.46,1.07,2.39,1.91,6.18
7/30/2013 11:00 AM,21.95,71.50,81.23,99.06,101.41,1.46,3.27,2.92,7.79
7/30/2013 11:15 AM,22.11,71.80,76.66,62.50,73.11,1.13,2.53,2.07,6.64
7/30/2013 11:30 AM,22.64,72.75,73.96,87.49,90.93,1.12,2.51,1.88,7.56
7/30/2013 11:45 AM,22.96,73.33,62.96,54.60,59.77,0.82,1.83,0.96,6.87
7/30/2013 12:00 PM,23.42,74.16,65.77,87.75,87.67,1.09,2.43,1.66,7.10
7/30/2013 12:15 PM,23.67,74.61,66.27,80.35,77.96,0.90,2.01,0.99,6.41
7/30/2013 12:30 PM,24.34,75.81,68.14,173.71,162.17,1.04,2.33,1.52,5.27
7/30/2013 12:45 PM,24.57,76.22,67.21,119.00,119.59,1.49,3.33,2.42,6.41
7/30/2013 1:00 PM,24.48,76.06,70.50,95.86,91.67,1.17,2.63,2.04,6.64
7/30/2013 1:15 PM,24.97,76.94,69.10,114.06,110.42,0.93,2.07,1.63,5.04
7/30/2013 1:30 PM,25.00,77.01,67.99,144.06,149.98,1.22,2.74,2.18,6.64
7/30/2013 1:45 PM,25.16,77.29,69.93,138.50,137.61,0.95,2.12,1.53,4.81
7/30/2013 2:00 PM,24.91,76.84,72.73,243.88,271.39,0.47,1.05,0.15,5.27
7/30/2013 2:15 PM,24.86,76.74,81.55,45.44,48.24,0.66,1.47,1.21,4.12
7/30/2013 2:30 PM,24.83,76.69,81.44,37.08,32.68,1.10,2.46,1.99,5.72
7/30/2013 2:45 PM,24.84,76.71,76.79,41.13,41.20,0.96,2.15,1.80,6.64
7/30/2013 3:00 PM,25.00,77.00,74.80,66.78,73.04,0.91,2.04,1.54,4.81
7/30/2013 3:15 PM,25.36,77.65,73.53,90.42,97.84,0.67,1.50,1.25,4.35
7/30/2013 3:30 PM,25.30,77.54,75.39,32.63,50.85,0.72,1.61,1.11,5.72
7/30/2013 3:45 PM,26.00,78.80,63.63,72.19,67.31,1.09,2.44,2.04,7.33
7/30/2013 4:00 PM,26.03,78.85,59.17,59.66,68.62,0.92,2.05,1.23,6.87
7/30/2013 4:15 PM,25.89,78.61,60.31,74.66,71.76,0.71,1.60,1.02,5.95
7/30/2013 4:30 PM,25.29,77.52,69.77,34.94,36.44,0.71,1.58,1.32,4.35
7/30/2013 4:45 PM,24.82,76.68,86.61,28.45,27.37,0.44,0.98,0.83,3.89
7/30/2013 5:00 PM,24.26,75.66,89.54,27.28,23.22,0.37,0.84,0.73,3.43
7/30/2013 5:15 PM,24.10,75.38,93.28,12.35,10.38,0.50,1.12,0.97,2.52
7/30/2013 5:30 PM,23.84,74.92,98.85,13.02,10.83,0.43,0.96,0.80,1.83
7/30/2013 5:45 PM,23.54,74.37,100.38,46.92,52.25,0.30,0.68,0.63,3.21
7/30/2013 6:00 PM,23.54,74.38,100.66,36.97,53.56,0.35,0.78,0.69,3.66
7/30/2013 6:15 PM,23.34,74.02,100.90,30.94,40.01,0.46,1.04,0.87,5.95
7/30/2013 6:30 PM,23.19,73.75,100.97,26.14,29.71,0.43,0.96,0.76,3.89
7/30/2013 6:45 PM,23.15,73.68,100.93,33.78,44.94,0.55,1.23,1.03,4.12
7/30/2013 7:00 PM,22.99,73.38,100.94,23.45,25.50,0.28,0.63,0.54,2.75
7/30/2013 7:15 PM,22.68,72.83,101.07,18.51,15.72,0.38,0.86,0.73,2.75
7/30/2013 7:30 PM,22.46,72.43,101.16,6.16,7.02,0.40,0.90,0.79,3.21
7/30/2013 7:45 PM,22.33,72.19,101.19,25.10,16.80,0.22,0.50,0.36,1.60
7/30/2013 8:00 PM,22.12,71.81,101.32,19.13,14.05,0.20,0.45,0.43,1.14
7/30/2013 8:15 PM,21.91,71.43,101.52,31.16,36.81,0.24,0.53,0.47,2.29
7/30/2013 8:30 PM,21.47,70.65,101.73,345.92,349.88,0.16,0.36,0.35,1.37
7/30/2013 8:45 PM,21.56,70.80,101.83,56.14,62.87,0.14,0.31,0.29,1.37
7/30/2013 9:00 PM,21.40,70.53,81.88,47.32,54.76,0.27,0.60,0.55,2.29
7/30/2013 9:15 PM,21.38,70.49,75.77,30.78,29.78,0.11,0.25,0.23,1.37
7/30/2013 9:30 PM,21.25,70.25,76.95,4.52,36.57,0.11,0.24,0.21,2.29
7/30/2013 9:45 PM,20.81,69.45,76.64,348.58,348.86,0.22,0.50,0.49,1.37
7/30/2013 10:00 PM,20.67,69.21,76.52,345.55,345.81,0.33,0.73,0.71,1.60
7/30/2013 10:15 PM,20.46,68.83,77.04,336.83,346.83,0.16,0.35,0.35,1.37
7/30/2013 10:30 PM,20.53,68.96,76.99,356.07,350.47,0.27,0.60,0.27,1.60
7/30/2013 10:45 PM,20.18,68.32,77.22,341.04,349.36,0.36,0.80,0.74,1.83
7/30/2013 11:00 PM,20.00,67.99,77.71,4.10,6.22,0.14,0.32,0.29,1.83
7/30/2013 11:15 PM,20.14,68.25,79.71,30.72,47.03,0.31,0.69,0.61,3.21
7/30/2013 11:30 PM,19.97,67.94,77.62,40.48,51.19,0.66,1.48,1.31,5.95
7/30/2013 11:45 PM,20.00,68.01,77.06,37.24,50.63,0.68,1.53,1.34,5.04
7/31/2013,20.07,68.13,76.17,30.31,41.88,0.56,1.26,1.03,4.58
7/31/2013 12:15 AM,20.10,68.18,76.50,34.62,53.22,0.44,0.99,0.84,3.89
7/31/2013 12:30 AM,19.92,67.86,75.99,49.44,61.03,0.38,0.85,0.80,2.98
7/31/2013 12:45 AM,19.88,67.79,75.90,355.46,350.99,0.37,0.82,0.77,3.66
7/31/2013 1:00 AM,19.79,67.62,75.87,3.78,5.77,0.55,1.22,1.04,4.12
7/31/2013 1:15 AM,19.62,67.31,75.84,5.52,3.47,0.33,0.73,0.60,3.89
7/31/2013 1:30 AM,19.72,67.50,76.51,280.06,276.88,0.64,1.44,1.27,4.12
7/31/2013 1:45 AM,19.81,67.67,77.43,71.35,63.94,0.45,1.01,0.87,3.21
7/31/2013 2:00 AM,19.63,67.34,76.44,4.40,336.68,0.15,0.34,0.31,1.60
7/31/2013 2:15 AM,19.55,67.18,78.09,281.85,264.28,0.42,0.95,0.92,4.58
7/31/2013 2:30 AM,19.48,67.07,78.73,335.64,313.77,0.41,0.93,0.27,3.43
7/31/2013 2:45 AM,19.39,66.90,76.89,34.18,39.77,0.42,0.93,0.68,2.98
7/31/2013 3:00 AM,19.49,67.09,77.12,42.97,50.52,0.67,1.49,1.34,3.66
7/31/2013 3:15 AM,19.39,66.90,77.64,47.78,56.71,0.43,0.97,0.88,2.98
7/31/2013 3:30 AM,19.06,66.31,78.55,277.23,263.28,0.96,2.14,1.97,9.85
7/31/2013 3:45 AM,18.23,64.82,77.60,316.49,291.65,0.44,0.99,0.61,5.72
7/31/2013 4:00 AM,17.59,63.67,78.58,30.49,47.19,0.36,0.80,0.76,2.75
7/31/2013 4:15 AM,17.57,63.62,82.42,24.78,42.25,0.36,0.81,0.41,3.43
7/31/2013 4:30 AM,17.65,63.77,79.63,72.63,68.86,0.79,1.77,1.17,4.58
7/31/2013 4:45 AM,17.65,63.78,78.15,52.14,50.34,0.43,0.96,0.74,4.81
7/31/2013 5:00 AM,17.71,63.87,75.94,48.62,64.64,0.31,0.70,0.35,2.52
7/31/2013 5:15 AM,17.67,63.81,76.80,317.72,183.98,0.30,0.67,0.65,2.75
7/31/2013 5:30 AM,17.75,63.96,76.38,267.17,300.06,0.22,0.50,0.32,1.83
7/31/2013 5:45 AM,17.80,64.03,75.88,231.68,229.43,0.81,1.82,1.72,4.35
7/31/2013 6:00 AM,17.71,63.87,75.91,279.57,243.36,0.58,1.31,1.03,4.58
7/31/2013 6:15 AM,17.70,63.87,75.68,35.61,55.49,0.52,1.16,0.94,2.52
7/31/2013 6:30 AM,17.67,63.81,77.15,28.91,28.15,0.28,0.62,0.49,2.06
7/31/2013 6:45 AM,17.80,64.05,77.20,148.92,335.77,0.29,0.65,0.13,1.60
7/31/2013 7:00 AM,17.74,63.93,76.74,18.09,30.02,0.21,0.48,0.29,1.83
7/31/2013 7:15 AM,17.76,63.96,76.63,50.53,62.76,0.49,1.09,0.80,4.81
7/31/2013 7:30 AM,18.00,64.39,76.61,226.87,187.55,0.34,0.77,0.04,2.29
7/31/2013 7:45 AM,17.89,64.20,77.13,2.93,352.86,0.24,0.53,0.33,1.60
7/31/2013 8:00 AM,17.95,64.30,76.58,344.03,346.92,0.25,0.56,0.52,1.83
7/31/2013 8:15 AM,18.00,64.39,76.29,19.52,32.18,0.23,0.51,0.45,2.75
7/31/2013 8:30 AM,18.13,64.63,76.34,352.61,55.43,0.29,0.64,0.08,2.06
7/31/2013 8:45 AM,18.24,64.84,76.67,292.40,274.33,0.03,0.07,0.06,1.37
7/31/2013 9:00 AM,18.32,64.98,77.09,277.29,173.59,0.14,0.31,0.08,1.83
7/31/2013 9:15 AM,18.64,65.55,76.92,77.95,104.57,0.88,1.97,1.21,5.04
7/31/2013 9:30 AM,19.09,66.36,77.12,282.14,275.45,0.30,0.67,0.60,3.21
7/31/2013 9:45 AM,19.46,67.03,77.04,28.18,47.71,0.25,0.55,0.19,2.52
7/31/2013 10:00 AM,19.75,67.55,81.54,245.35,310.77,0.25,0.56,0.09,2.52
7/31/2013 10:15 AM,20.11,68.19,76.99,261.01,244.12,0.36,0.82,0.65,2.52
7/31/2013 10:30 AM,20.25,68.46,77.20,256.86,246.35,0.70,1.56,1.34,5.50
7/31/2013 10:45 AM,20.65,69.16,75.54,229.06,224.50,0.92,2.05,1.84,4.81
7/31/2013 11:00 AM,20.76,69.36,76.39,248.89,247.78,0.67,1.50,1.36,4.58
7/31/2013 11:15 AM,20.65,69.16,76.93,259.05,252.43,0.27,0.59,0.51,3.21
7/31/2013 11:30 AM,21.05,69.89,76.68,279.01,294.62,0.27,0.61,0.49,3.43
7/31/2013 11:45 AM,21.28,70.30,75.50,51.43,44.85,0.20,0.45,0.29,2.06
7/31/2013 12:00 PM,21.59,70.85,75.85,260.31,258.80,0.46,1.02,0.82,4.12
7/31/2013 12:15 PM,21.55,70.80,76.90,266.85,261.47,0.45,1.01,0.77,3.66
7/31/2013 12:30 PM,21.63,70.93,76.41,269.07,251.32,0.38,0.85,0.55,3.21
7/31/2013 12:45 PM,21.82,71.28,75.89,243.01,239.26,0.72,1.61,1.33,4.81
7/31/2013 1:00 PM,21.94,71.50,76.81,261.52,257.47,0.83,1.86,1.75,5.04
7/31/2013 1:15 PM,22.10,71.78,76.19,247.95,246.02,1.00,2.23,1.90,5.27
7/31/2013 1:30 PM,22.55,72.60,75.68,241.80,237.34,1.20,2.68,2.31,7.10
7/31/2013 1:45 PM,22.50,72.50,75.68,267.68,258.45,1.11,2.48,1.99,7.10
7/31/2013 2:00 PM,22.72,72.90,75.68,241.00,240.23,1.48,3.30,3.02,8.70
7/31/2013 2:15 PM,22.49,72.48,75.94,251.32,240.68,1.23,2.75,2.44,8.47
7/31/2013 2:30 PM,22.01,71.62,77.55,254.18,245.25,1.01,2.27,1.97,5.50
7/31/2013 2:45 PM,21.90,71.42,78.91,243.11,239.55,1.29,2.89,2.63,6.41
7/31/2013 3:00 PM,21.83,71.30,78.43,239.64,246.30,0.69,1.55,1.32,3.89
7/31/2013 3:15 PM,22.15,71.87,77.21,209.15,208.94,2.09,4.67,4.29,11.68
7/31/2013 3:30 PM,22.50,72.50,75.97,205.01,207.99,1.44,3.22,2.97,7.33
7/31/2013 3:45 PM,22.69,72.83,75.82,213.37,217.14,1.42,3.19,2.81,7.10
7/31/2013 4:00 PM,22.52,72.54,76.07,206.82,205.60,1.02,2.29,2.12,6.18
7/31/2013 4:15 PM,22.52,72.54,75.88,208.67,208.48,1.05,2.36,2.18,6.18
7/31/2013 4:30 PM,22.64,72.75,75.86,223.22,221.84,0.91,2.03,1.76,4.35
7/31/2013 4:45 PM,22.57,72.62,76.57,262.90,259.95,0.54,1.20,1.08,4.12
7/31/2013 5:00 PM,22.48,72.47,77.23,330.46,312.97,0.16,0.36,0.29,2.06
7/31/2013 5:15 PM,22.48,72.46,77.06,321.55,313.22,0.08,0.17,0.13,1.37
7/31/2013 5:30 PM,22.51,72.52,77.22,312.71,338.06,0.07,0.15,0.11,1.37
7/31/2013 5:45 PM,22.44,72.39,76.82,44.46,48.82,0.23,0.52,0.46,2.06
7/31/2013 6:00 PM,22.46,72.42,77.11,17.43,45.62,0.09,0.21,0.20,1.60
7/31/2013 6:15 PM,22.31,72.15,77.17,43.27,49.26,0.23,0.53,0.46,1.83
7/31/2013 6:30 PM,22.20,71.95,77.10,40.09,44.19,0.27,0.61,0.53,2.52
7/31/2013 6:45 PM,22.28,72.10,76.90,45.13,48.63,0.18,0.40,0.37,2.06
7/31/2013 7:00 PM,22.33,72.20,76.83,40.60,34.56,0.13,0.29,0.25,1.37
7/31/2013 7:15 PM,22.29,72.13,76.79,17.48,0.00,0.00,0.00,0.00,0.00
7/31/2013 7:30 PM,22.38,72.29,76.90,35.14,44.66,0.00,0.01,0.01,0.69
7/31/2013 7:45 PM,22.32,72.18,76.83,41.52,60.50,0.00,0.00,0.00,0.69
7/31/2013 8:00 PM,22.21,71.97,77.02,56.64,61.69,0.08,0.19,0.18,1.37
7/31/2013 8:15 PM,22.03,71.65,77.27,338.17,351.00,0.06,0.14,0.09,1.37
7/31/2013 8:30 PM,21.97,71.55,77.09,65.68,67.93,0.36,0.81,0.78,2.06
7/31/2013 8:45 PM,21.87,71.36,77.02,31.75,30.06,0.32,0.71,0.63,2.06
7/31/2013 9:00 PM,21.59,70.87,77.53,14.33,5.44,0.08,0.18,0.18,1.14
7/31/2013 9:15 PM,21.38,70.48,78.62,349.36,352.45,0.13,0.29,0.28,1.14
7/31/2013 9:30 PM,21.42,70.55,77.76,42.17,67.06,0.26,0.57,0.56,2.29
7/31/2013 9:45 PM,21.44,70.60,77.67,38.21,8.63,0.07,0.15,0.13,1.14
7/31/2013 10:00 PM,21.45,70.61,77.27,24.74,303.74,0.18,0.40,0.32,1.37
7/31/2013 10:15 PM,21.44,70.59,77.61,317.82,316.50,0.08,0.19,0.19,1.37
7/31/2013 10:30 PM,21.19,70.14,77.32,354.70,346.00,0.15,0.34,0.33,0.92
7/31/2013 10:45 PM,21.12,70.01,77.41,6.70,6.70,0.00,0.00,0.00,0.46
7/31/2013 11:00 PM,21.24,70.23,77.59,6.64,0.00,0.00,0.00,0.00,0.00
7/31/2013 11:15 PM,21.26,70.26,77.31,273.32,224.65,0.25,0.56,0.31,1.83
7/31/2013 11:30 PM,21.24,70.24,77.78,207.82,201.36,0.39,0.88,0.42,1.83
7/31/2013 11:45 PM,20.97,69.74,77.59,313.07,311.39,0.39,0.87,0.82,1.60