,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2013,-1.41,29.46,101.43,52.92,53.37,0.03,0.08,0.08,0.92
12/1/2013 12:15 AM,-1.56,29.20,101.43,52.77,0.00,0.00,0.00,0.00,0.00
12/1/2013 12:30 AM,-1.56,29.19,101.43,45.95,13.20,0.03,0.06,0.06,0.92
12/1/2013 12:45 AM,-1.85,28.67,101.43,49.39,57.03,0.07,0.17,0.17,1.60
12/1/2013 1:00 AM,-1.77,28.81,101.43,43.71,45.50,0.13,0.30,0.30,1.14
12/1/2013 1:15 AM,-2.07,28.28,101.42,40.10,48.04,0.02,0.04,0.04,0.92
12/1/2013 1:30 AM,-1.98,28.44,101.42,44.64,48.04,0.00,0.00,0.00,0.46
12/1/2013 1:45 AM,-2.10,28.21,101.42,40.34,53.36,0.29,0.66,0.65,2.29
12/1/2013 2:00 AM,-2.26,27.93,101.41,32.46,53.51,0.13,0.30,0.29,2.06
12/1/2013 2:15 AM,-2.34,27.79,101.40,18.51,57.11,0.09,0.21,0.21,1.60
12/1/2013 2:30 AM,-2.26,27.94,101.41,60.16,55.55,0.10,0.22,0.22,1.14
12/1/2013 2:45 AM,-2.45,27.60,101.41,67.03,0.00,0.00,0.00,0.00,0.00
12/1/2013 3:00 AM,-2.46,27.58,101.40,348.35,0.00,0.00,0.00,0.00,0.00
12/1/2013 3:15 AM,-2.46,27.58,101.40,332.71,0.00,0.00,0.00,0.00,0.00
12/1/2013 3:30 AM,-2.59,27.33,101.40,340.63,49.78,0.00,0.00,0.00,0.69
12/1/2013 3:45 AM,-2.92,26.75,101.38,49.59,0.00,0.00,0.00,0.00,0.00
12/1/2013 4:00 AM,-2.82,26.92,101.38,35.83,0.00,0.00,0.00,0.00,0.00
12/1/2013 4:15 AM,-2.99,26.62,101.38,31.35,42.04,0.18,0.41,0.40,2.06
12/1/2013 4:30 AM,-3.30,26.07,101.36,56.65,55.64,0.24,0.54,0.54,1.83
12/1/2013 4:45 AM,-3.27,26.12,101.36,50.25,51.60,0.17,0.38,0.37,1.14
12/1/2013 5:00 AM,-3.08,26.46,101.36,27.02,43.06,0.12,0.27,0.25,1.60
12/1/2013 5:15 AM,-3.38,25.91,101.35,57.91,58.02,0.35,0.79,0.79,2.06
12/1/2013 5:30 AM,-3.39,25.89,101.34,58.13,60.28,0.20,0.44,0.44,1.37
12/1/2013 5:45 AM,-3.05,26.52,101.35,38.41,51.83,0.29,0.65,0.63,1.83
12/1/2013 6:00 AM,-3.16,26.31,101.35,25.76,9.82,0.01,0.01,0.01,0.92
12/1/2013 6:15 AM,-3.30,26.06,101.34,9.82,9.80,0.01,0.03,0.03,0.92
12/1/2013 6:30 AM,-3.37,25.93,101.34,9.61,9.56,0.05,0.12,0.12,0.92
12/1/2013 6:45 AM,-3.57,25.57,101.33,37.41,53.79,0.10,0.21,0.21,1.14
12/1/2013 7:00 AM,-3.69,25.36,101.32,30.13,47.23,0.09,0.20,0.20,1.37
12/1/2013 7:15 AM,-3.60,25.52,101.32,14.23,38.69,0.14,0.32,0.30,1.37
12/1/2013 7:30 AM,-3.44,25.80,101.33,351.04,350.97,0.02,0.04,0.04,0.69
12/1/2013 7:45 AM,-3.73,25.28,101.33,30.85,48.85,0.14,0.32,0.32,1.60
12/1/2013 8:00 AM,-3.52,25.66,101.33,7.69,8.01,0.03,0.07,0.07,0.92
12/1/2013 8:15 AM,-3.01,26.59,101.37,14.88,7.60,0.01,0.02,0.02,0.69
12/1/2013 8:30 AM,-2.86,26.85,101.44,55.76,0.00,0.00,0.00,0.00,0.00
12/1/2013 8:45 AM,-2.05,28.30,101.49,86.80,82.38,0.13,0.29,0.29,1.60
12/1/2013 9:00 AM,-1.25,29.75,101.55,199.75,201.44,0.55,1.23,1.21,2.06
12/1/2013 9:15 AM,-0.27,31.51,101.61,187.21,187.27,0.56,1.26,1.21,2.06
12/1/2013 9:30 AM,0.67,33.20,101.64,184.42,184.65,0.50,1.11,1.05,2.06
12/1/2013 9:45 AM,1.85,35.33,101.01,173.07,172.16,0.57,1.27,1.18,2.29
12/1/2013 10:00 AM,2.92,37.25,99.93,175.18,175.27,0.64,1.42,1.31,2.52
12/1/2013 10:15 AM,4.20,39.56,83.71,177.92,181.85,0.42,0.94,0.83,3.21
12/1/2013 10:30 AM,4.96,40.93,69.60,187.31,178.35,0.62,1.38,1.10,3.21
12/1/2013 10:45 AM,5.66,42.18,63.12,203.14,207.44,1.00,2.24,1.91,4.35
12/1/2013 11:00 AM,6.31,43.36,60.30,197.49,208.80,0.96,2.15,1.26,6.18
12/1/2013 11:15 AM,7.00,44.60,56.85,252.81,248.74,1.11,2.48,2.23,5.27
12/1/2013 11:30 AM,7.52,45.53,54.35,218.76,224.88,1.15,2.57,2.29,6.87
12/1/2013 11:45 AM,8.67,47.61,50.51,189.72,205.12,0.77,1.72,1.11,5.27
12/1/2013 12:00 PM,8.75,47.76,48.69,244.36,248.91,0.98,2.20,1.19,6.64
12/1/2013 12:15 PM,9.32,48.77,47.38,192.57,200.48,0.86,1.91,1.18,4.58
12/1/2013 12:30 PM,10.11,50.20,46.49,223.57,221.07,1.73,3.86,3.43,8.01
12/1/2013 12:45 PM,10.63,51.14,45.57,219.97,221.83,2.13,4.77,4.42,11.22
12/1/2013 1:00 PM,10.94,51.69,44.22,217.36,218.49,1.88,4.21,3.84,8.24
12/1/2013 1:15 PM,11.17,52.11,43.03,223.60,224.70,1.66,3.72,2.86,11.68
12/1/2013 1:30 PM,11.44,52.59,42.49,184.38,183.04,1.57,3.51,2.64,8.47
12/1/2013 1:45 PM,11.60,52.87,41.89,212.25,208.49,1.34,2.99,2.51,6.87
12/1/2013 2:00 PM,12.05,53.69,41.41,194.79,217.25,0.83,1.87,1.24,6.18
12/1/2013 2:15 PM,12.29,54.12,41.51,235.71,229.17,1.43,3.20,2.73,7.33
12/1/2013 2:30 PM,12.35,54.23,40.61,311.53,240.80,1.05,2.36,1.06,6.18
12/1/2013 2:45 PM,12.90,55.23,39.50,259.59,254.84,1.43,3.20,2.70,6.87
12/1/2013 3:00 PM,12.57,54.63,41.19,225.59,225.48,1.16,2.59,2.45,6.18
12/1/2013 3:15 PM,12.60,54.67,43.12,226.80,226.65,0.98,2.19,2.04,4.12
12/1/2013 3:30 PM,12.51,54.52,43.80,269.80,260.84,0.75,1.68,1.39,5.04
12/1/2013 3:45 PM,12.29,54.11,44.00,272.31,270.36,0.60,1.34,1.23,3.66
12/1/2013 4:00 PM,12.14,53.85,46.46,106.64,24.39,0.05,0.11,0.04,1.14
12/1/2013 4:15 PM,12.00,53.59,48.26,270.82,254.50,0.25,0.55,0.52,1.60
12/1/2013 4:30 PM,11.65,52.96,50.94,239.95,145.56,0.08,0.18,0.11,1.14
12/1/2013 4:45 PM,11.45,52.61,52.69,90.70,91.64,0.14,0.32,0.19,1.60
12/1/2013 5:00 PM,11.11,51.99,55.54,330.25,335.43,0.01,0.01,0.01,0.92
12/1/2013 5:15 PM,10.75,51.34,60.15,329.25,0.00,0.00,0.00,0.00,0.00
12/1/2013 5:30 PM,10.48,50.87,60.47,8.42,47.97,0.04,0.09,0.09,0.92
12/1/2013 5:45 PM,10.15,50.27,62.25,82.55,136.39,0.08,0.17,0.17,1.14
12/1/2013 6:00 PM,10.03,50.06,63.15,346.39,342.85,0.44,0.97,0.55,1.83
12/1/2013 6:15 PM,9.54,49.18,69.46,86.36,86.57,0.31,0.70,0.65,2.06
12/1/2013 6:30 PM,9.48,49.07,70.69,9.25,9.23,0.06,0.13,0.13,0.92
12/1/2013 6:45 PM,9.26,48.68,73.61,36.07,54.38,0.39,0.86,0.86,2.52
12/1/2013 7:00 PM,9.17,48.51,73.82,12.80,30.96,0.39,0.87,0.38,1.60
12/1/2013 7:15 PM,9.00,48.21,79.96,162.57,186.06,0.15,0.33,0.04,1.83
12/1/2013 7:30 PM,8.90,48.02,79.78,104.35,71.81,0.18,0.40,0.12,1.60
12/1/2013 7:45 PM,8.87,47.97,82.58,126.46,126.52,0.02,0.05,0.05,0.92
12/1/2013 8:00 PM,8.70,47.66,84.63,126.45,0.00,0.00,0.00,0.00,0.00
12/1/2013 8:15 PM,8.52,47.34,86.83,202.02,207.31,0.02,0.05,0.02,0.92
12/1/2013 8:30 PM,8.34,47.02,91.13,264.01,0.00,0.00,0.00,0.00,0.00
12/1/2013 8:45 PM,8.36,47.05,95.32,263.99,264.07,0.02,0.04,0.04,0.92
12/1/2013 9:00 PM,8.19,46.74,98.63,47.59,41.47,0.32,0.73,0.42,1.83
12/1/2013 9:15 PM,8.12,46.62,98.99,11.77,34.65,0.19,0.42,0.29,1.37
12/1/2013 9:30 PM,7.92,46.25,99.56,134.79,134.79,0.00,0.01,0.01,0.46
12/1/2013 9:45 PM,7.98,46.37,99.24,108.12,77.95,0.07,0.16,0.16,1.37
12/1/2013 10:00 PM,7.80,46.03,99.68,77.25,0.00,0.00,0.00,0.00,0.00
12/1/2013 10:15 PM,7.67,45.80,99.83,77.25,77.23,0.05,0.11,0.11,0.92
12/1/2013 10:30 PM,7.67,45.81,99.85,77.23,77.21,0.06,0.13,0.13,1.14
12/1/2013 10:45 PM,7.53,45.55,99.91,63.46,65.87,0.21,0.48,0.47,1.37
12/1/2013 11:00 PM,7.41,45.35,100.00,80.13,80.13,0.06,0.14,0.14,1.14
12/1/2013 11:15 PM,7.39,45.30,100.02,80.16,0.00,0.00,0.00,0.00,0.00
12/1/2013 11:30 PM,7.36,45.25,100.03,77.22,71.69,0.15,0.32,0.32,1.60
12/1/2013 11:45 PM,7.30,45.14,100.18,68.25,68.26,0.01,0.02,0.02,0.92
12/2/2013,7.27,45.09,100.19,68.25,68.25,0.06,0.14,0.14,0.92
12/2/2013 12:15 AM,7.22,44.99,100.28,68.27,0.00,0.00,0.00,0.00,0.00
12/2/2013 12:30 AM,7.30,45.13,100.15,68.27,0.00,0.00,0.00,0.00,0.00
12/2/2013 12:45 AM,7.45,45.42,100.23,308.22,297.55,0.11,0.26,0.25,1.14
12/2/2013 1:00 AM,7.24,45.03,100.35,198.71,287.07,0.01,0.02,0.02,0.69
12/2/2013 1:15 AM,7.36,45.24,100.37,110.96,102.84,0.04,0.10,0.10,0.92
12/2/2013 1:30 AM,7.35,45.23,100.36,85.24,69.63,0.16,0.35,0.35,1.60
12/2/2013 1:45 AM,7.23,45.02,100.32,67.59,67.60,0.32,0.72,0.72,1.37
12/2/2013 2:00 AM,7.21,44.97,100.40,67.61,67.69,0.02,0.04,0.04,0.92
12/2/2013 2:15 AM,7.37,45.26,100.42,303.32,255.04,0.41,0.93,0.92,2.75
12/2/2013 2:30 AM,7.31,45.15,100.77,221.18,220.81,0.83,1.85,1.74,3.89
12/2/2013 2:45 AM,7.04,44.68,100.94,155.04,131.04,0.37,0.83,0.38,2.29
12/2/2013 3:00 AM,6.88,44.38,101.10,171.00,169.46,0.07,0.17,0.11,1.37
12/2/2013 3:15 AM,6.78,44.21,101.22,233.77,233.68,0.01,0.02,0.02,0.69
12/2/2013 3:30 AM,6.80,44.24,101.24,219.59,89.28,0.19,0.42,0.27,1.83
12/2/2013 3:45 AM,6.75,44.14,101.37,60.55,65.08,0.38,0.84,0.78,2.52
12/2/2013 4:00 AM,6.78,44.20,101.36,96.02,115.99,0.11,0.24,0.11,1.37
12/2/2013 4:15 AM,6.70,44.06,101.50,171.87,196.50,0.23,0.51,0.51,1.83
12/2/2013 4:30 AM,6.72,44.10,101.56,124.51,0.00,0.00,0.00,0.00,0.00
12/2/2013 4:45 AM,6.69,44.05,101.59,242.42,246.51,0.32,0.73,0.64,1.83
12/2/2013 5:00 AM,6.70,44.06,101.60,252.23,246.91,0.22,0.50,0.43,1.37
12/2/2013 5:15 AM,6.65,43.98,101.61,242.85,289.19,0.18,0.40,0.38,1.14
12/2/2013 5:30 AM,6.71,44.07,101.60,248.09,274.78,0.07,0.15,0.12,0.92
12/2/2013 5:45 AM,6.73,44.12,101.62,244.82,246.78,0.69,1.54,1.44,3.43
12/2/2013 6:00 AM,6.75,44.16,101.64,154.46,194.06,0.45,1.00,0.63,3.43
12/2/2013 6:15 AM,6.75,44.15,101.62,43.18,43.55,0.00,0.00,0.00,0.46
12/2/2013 6:30 AM,6.73,44.11,101.63,59.15,340.26,0.04,0.10,0.05,0.92
12/2/2013 6:45 AM,6.80,44.25,101.59,314.92,0.00,0.00,0.00,0.00,0.00
12/2/2013 7:00 AM,6.77,44.19,101.60,315.07,315.12,0.05,0.12,0.12,0.69
12/2/2013 7:15 AM,6.76,44.18,101.58,36.21,40.69,0.16,0.36,0.34,1.37
12/2/2013 7:30 AM,6.73,44.11,101.59,57.32,62.37,0.28,0.62,0.60,1.83
12/2/2013 7:45 AM,6.75,44.14,101.59,343.21,101.97,0.14,0.32,0.26,1.37
12/2/2013 8:00 AM,6.71,44.08,101.61,82.05,74.25,0.08,0.17,0.16,1.37
12/2/2013 8:15 AM,6.69,44.04,101.63,63.26,0.00,0.00,0.00,0.00,0.00
12/2/2013 8:30 AM,6.63,43.93,101.67,92.96,105.87,0.27,0.61,0.60,1.37
12/2/2013 8:45 AM,6.63,43.94,101.71,167.01,169.46,0.17,0.38,0.37,1.37
12/2/2013 9:00 AM,6.63,43.94,101.73,249.65,254.39,0.17,0.38,0.33,1.14
12/2/2013 9:15 AM,6.69,44.04,101.74,271.98,268.68,0.19,0.42,0.42,1.37
12/2/2013 9:30 AM,6.80,44.25,101.74,237.59,158.19,0.06,0.15,0.11,1.37
12/2/2013 9:45 AM,6.80,44.25,101.71,130.52,134.42,0.37,0.84,0.79,1.83
12/2/2013 10:00 AM,6.82,44.28,101.68,143.59,145.09,0.26,0.57,0.54,2.29
12/2/2013 10:15 AM,6.90,44.41,101.64,38.68,18.61,0.03,0.07,0.07,0.92
12/2/2013 10:30 AM,7.02,44.63,101.62,209.43,227.78,0.23,0.51,0.43,1.83
12/2/2013 10:45 AM,7.01,44.61,101.61,118.64,94.13,0.12,0.27,0.26,1.60
12/2/2013 11:00 AM,7.04,44.68,101.67,131.87,119.24,0.04,0.09,0.09,1.14
12/2/2013 11:15 AM,7.03,44.66,101.72,198.23,215.98,0.04,0.10,0.10,1.14
12/2/2013 11:30 AM,7.08,44.74,101.73,93.43,82.55,0.10,0.22,0.22,2.06
12/2/2013 11:45 AM,7.18,44.92,101.74,227.88,233.71,0.19,0.42,0.21,1.60
12/2/2013 12:00 PM,7.29,45.11,101.76,248.69,222.47,0.09,0.21,0.14,1.37
12/2/2013 12:15 PM,7.32,45.17,101.75,88.40,116.76,0.18,0.41,0.26,1.83
12/2/2013 12:30 PM,7.39,45.30,101.75,208.89,220.61,0.42,0.93,0.89,2.52
12/2/2013 12:45 PM,7.47,45.45,101.76,169.34,175.69,0.41,0.92,0.76,2.75
12/2/2013 1:00 PM,7.55,45.59,101.76,203.06,203.71,0.54,1.20,1.13,2.52
12/2/2013 1:15 PM,7.63,45.73,101.79,181.95,180.83,0.20,0.45,0.40,1.60
12/2/2013 1:30 PM,7.63,45.73,101.81,187.49,213.07,0.06,0.13,0.10,1.14
12/2/2013 1:45 PM,7.69,45.85,101.79,129.76,129.64,0.00,0.00,0.00,0.23
12/2/2013 2:00 PM,7.86,46.15,101.80,163.12,220.52,0.07,0.16,0.14,1.14
12/2/2013 2:15 PM,7.82,46.08,101.79,281.77,272.32,0.26,0.57,0.56,2.52
12/2/2013 2:30 PM,7.88,46.18,101.81,284.62,259.48,0.14,0.30,0.27,1.37
12/2/2013 2:45 PM,7.91,46.25,101.80,357.69,354.59,0.20,0.45,0.42,1.14
12/2/2013 3:00 PM,7.91,46.25,101.82,40.49,51.74,0.36,0.80,0.74,2.06
12/2/2013 3:15 PM,7.92,46.26,101.84,36.48,42.43,0.34,0.76,0.69,2.75
12/2/2013 3:30 PM,7.96,46.33,101.86,37.32,46.67,0.21,0.47,0.43,2.06
12/2/2013 3:45 PM,8.04,46.48,101.88,40.60,52.33,0.18,0.41,0.34,1.83
12/2/2013 4:00 PM,7.97,46.35,101.87,49.55,57.96,0.18,0.41,0.38,1.83
12/2/2013 4:15 PM,7.99,46.39,101.87,22.36,16.91,0.11,0.26,0.22,2.52
12/2/2013 4:30 PM,7.97,46.35,101.87,59.16,62.23,0.34,0.77,0.75,2.98
12/2/2013 4:45 PM,7.97,46.35,101.88,40.70,22.64,0.09,0.21,0.19,1.60
12/2/2013 5:00 PM,7.95,46.32,101.88,1.67,31.25,0.02,0.04,0.02,0.69
12/2/2013 5:15 PM,7.90,46.22,101.89,10.03,41.23,0.04,0.08,0.08,0.69
12/2/2013 5:30 PM,7.89,46.21,101.89,64.58,64.91,0.31,0.69,0.69,2.06
12/2/2013 5:45 PM,7.87,46.17,101.90,54.40,0.00,0.00,0.00,0.00,0.00
12/2/2013 6:00 PM,7.85,46.13,101.90,54.45,0.00,0.00,0.00,0.00,0.00
12/2/2013 6:15 PM,7.83,46.10,101.90,54.48,0.00,0.00,0.00,0.00,0.00
12/2/2013 6:30 PM,7.81,46.06,101.90,54.32,53.61,0.09,0.21,0.21,1.83
12/2/2013 6:45 PM,7.79,46.02,101.90,35.00,25.55,0.12,0.26,0.24,1.83
12/2/2013 7:00 PM,7.78,46.00,101.90,23.74,341.49,0.00,0.00,0.00,0.46
12/2/2013 7:15 PM,7.76,45.98,101.90,46.06,52.32,0.12,0.27,0.27,1.83
12/2/2013 7:30 PM,7.76,45.96,101.90,49.05,56.62,0.62,1.38,1.35,3.66
12/2/2013 7:45 PM,7.74,45.93,101.90,43.48,51.06,0.35,0.79,0.73,2.75
12/2/2013 8:00 PM,7.73,45.91,101.90,42.82,60.37,0.30,0.67,0.57,3.21
12/2/2013 8:15 PM,7.74,45.94,101.90,64.22,38.08,0.19,0.42,0.20,1.83
12/2/2013 8:30 PM,7.73,45.92,101.90,11.50,10.71,0.04,0.09,0.09,1.60
12/2/2013 8:45 PM,7.77,45.98,101.90,357.82,65.57,0.02,0.05,0.05,0.92
12/2/2013 9:00 PM,7.76,45.96,101.90,43.48,57.76,0.15,0.34,0.33,1.83
12/2/2013 9:15 PM,7.76,45.97,101.90,23.46,51.38,0.13,0.28,0.23,1.60
12/2/2013 9:30 PM,7.75,45.96,101.90,57.46,38.86,0.06,0.13,0.12,1.37
12/2/2013 9:45 PM,7.75,45.96,101.90,42.00,60.05,0.70,1.57,1.43,3.43
12/2/2013 10:00 PM,7.76,45.97,101.90,63.62,80.86,0.12,0.27,0.26,1.83
12/2/2013 10:15 PM,7.77,45.99,101.90,67.25,62.94,0.60,1.33,1.26,4.81
12/2/2013 10:30 PM,7.79,46.02,101.90,341.12,23.81,0.52,1.16,0.48,4.81
12/2/2013 10:45 PM,7.81,46.06,101.90,18.50,14.49,0.37,0.82,0.74,2.75
12/2/2013 11:00 PM,7.85,46.12,101.90,238.04,139.52,0.22,0.50,0.39,2.52
12/2/2013 11:15 PM,7.84,46.12,101.90,27.35,83.56,1.01,2.27,0.81,7.33
12/2/2013 11:30 PM,7.87,46.16,101.90,3.80,341.50,0.29,0.65,0.62,2.52
12/2/2013 11:45 PM,7.88,46.18,101.90,359.55,6.08,0.22,0.49,0.47,1.83
12/3/2013,7.91,46.23,101.90,183.13,173.30,0.57,1.27,0.71,2.75
12/3/2013 12:15 AM,7.92,46.26,101.90,34.84,50.21,0.55,1.23,0.98,3.21
12/3/2013 12:30 AM,7.97,46.34,101.90,17.84,15.24,0.25,0.57,0.53,2.06
12/3/2013 12:45 AM,7.97,46.34,101.90,20.12,0.00,0.00,0.00,0.00,0.00
12/3/2013 1:00 AM,7.93,46.27,101.90,68.28,110.89,0.11,0.24,0.24,1.14
12/3/2013 1:15 AM,7.94,46.29,101.90,40.14,0.00,0.00,0.00,0.00,0.00
12/3/2013 1:30 AM,7.94,46.30,101.89,17.83,0.00,0.00,0.00,0.00,0.00
12/3/2013 1:45 AM,7.93,46.28,101.89,64.91,0.00,0.00,0.00,0.00,0.00
12/3/2013 2:00 AM,7.95,46.30,101.89,64.85,0.00,0.00,0.00,0.00,0.00
12/3/2013 2:15 AM,7.95,46.30,101.89,62.29,0.00,0.00,0.00,0.00,0.00
12/3/2013 2:30 AM,7.96,46.33,101.89,56.64,58.53,0.08,0.19,0.19,1.14
12/3/2013 2:45 AM,7.96,46.34,101.89,56.19,62.71,0.06,0.13,0.13,1.14
12/3/2013 3:00 AM,7.97,46.34,101.89,30.71,33.70,0.08,0.17,0.15,1.83
12/3/2013 3:15 AM,7.97,46.35,101.89,62.58,71.39,0.15,0.33,0.33,1.60
12/3/2013 3:30 AM,8.01,46.41,101.89,172.93,211.93,0.03,0.06,0.06,1.14
12/3/2013 3:45 AM,8.02,46.43,101.89,305.20,307.44,0.26,0.59,0.59,1.37
12/3/2013 4:00 AM,8.01,46.41,101.89,332.58,310.80,0.02,0.05,0.05,0.69
12/3/2013 4:15 AM,8.03,46.46,101.89,28.55,28.10,0.00,0.00,0.00,0.46
12/3/2013 4:30 AM,8.04,46.47,101.89,78.57,79.77,0.12,0.27,0.25,1.60
12/3/2013 4:45 AM,8.05,46.49,101.88,47.00,58.08,0.24,0.54,0.51,2.75
12/3/2013 5:00 AM,8.04,46.47,101.88,43.10,49.79,0.27,0.61,0.50,2.29
12/3/2013 5:15 AM,8.03,46.45,101.88,12.89,21.38,0.20,0.44,0.35,2.98
12/3/2013 5:30 AM,8.02,46.44,101.88,64.07,68.67,0.21,0.47,0.46,2.29
12/3/2013 5:45 AM,8.05,46.49,101.88,14.66,22.43,0.19,0.42,0.36,1.83
12/3/2013 6:00 AM,8.06,46.51,101.88,40.81,65.81,0.35,0.79,0.57,2.06
12/3/2013 6:15 AM,8.06,46.51,101.88,317.15,320.11,0.08,0.18,0.17,1.14
12/3/2013 6:30 AM,8.05,46.50,101.88,29.58,21.55,0.22,0.50,0.44,1.83
12/3/2013 6:45 AM,8.04,46.48,101.88,359.87,22.32,0.19,0.42,0.26,1.60
12/3/2013 7:00 AM,8.04,46.48,101.88,48.59,49.51,0.41,0.92,0.75,2.52
12/3/2013 7:15 AM,8.05,46.49,101.88,2.03,2.62,0.53,1.18,1.02,2.52
12/3/2013 7:30 AM,8.05,46.49,101.88,358.86,0.82,0.46,1.02,0.93,3.21
12/3/2013 7:45 AM,8.06,46.51,101.88,61.01,66.46,0.40,0.89,0.85,3.21
12/3/2013 8:00 AM,8.07,46.52,101.88,346.27,342.65,0.44,0.99,0.79,2.98
12/3/2013 8:15 AM,8.10,46.58,101.88,24.81,18.37,0.27,0.59,0.56,2.06
12/3/2013 8:30 AM,8.15,46.67,101.89,60.95,68.53,0.36,0.81,0.72,2.98
12/3/2013 8:45 AM,8.18,46.73,101.89,57.32,67.13,0.66,1.48,1.28,3.89
12/3/2013 9:00 AM,8.34,47.01,101.90,34.71,32.14,0.47,1.06,0.92,3.21
12/3/2013 9:15 AM,8.45,47.22,101.91,32.52,43.26,0.31,0.69,0.49,3.21
12/3/2013 9:30 AM,8.58,47.44,101.92,33.83,37.62,0.40,0.90,0.78,5.04
12/3/2013 9:45 AM,8.63,47.53,101.92,45.26,47.11,0.61,1.37,1.22,4.58
12/3/2013 10:00 AM,8.83,47.90,101.93,53.97,61.68,0.42,0.93,0.85,2.98
12/3/2013 10:15 AM,8.95,48.11,101.94,72.78,68.65,0.87,1.94,1.85,4.35
12/3/2013 10:30 AM,9.15,48.47,101.95,51.88,58.09,0.86,1.92,1.76,5.04
12/3/2013 10:45 AM,9.36,48.84,101.98,40.50,48.20,0.72,1.62,1.41,4.58
12/3/2013 11:00 AM,9.53,49.15,102.02,30.44,28.50,0.54,1.21,1.09,2.98
12/3/2013 11:15 AM,9.87,49.76,102.10,37.36,53.77,0.59,1.31,1.12,4.12
12/3/2013 11:30 AM,9.96,49.93,102.17,52.52,56.25,0.62,1.38,1.22,3.66
12/3/2013 11:45 AM,10.03,50.06,102.19,61.20,63.06,0.92,2.06,1.98,4.12
12/3/2013 12:00 PM,10.42,50.76,102.12,43.81,47.45,0.57,1.28,1.10,3.21
12/3/2013 12:15 PM,10.69,51.24,101.88,59.33,59.06,0.56,1.25,1.08,4.58
12/3/2013 12:30 PM,10.83,51.50,101.78,126.20,99.06,0.42,0.95,0.15,2.98
12/3/2013 12:45 PM,10.88,51.59,101.76,244.31,256.30,0.19,0.41,0.25,1.83
12/3/2013 1:00 PM,11.06,51.92,101.70,16.77,23.23,0.27,0.61,0.54,2.06
12/3/2013 1:15 PM,11.33,52.39,101.63,58.56,51.01,0.37,0.84,0.66,2.52
12/3/2013 1:30 PM,11.63,52.94,101.54,62.72,56.83,0.51,1.14,0.73,3.66
12/3/2013 1:45 PM,11.93,53.48,101.46,67.95,64.03,0.60,1.34,0.91,3.89
12/3/2013 2:00 PM,12.07,53.73,101.37,108.83,113.64,0.36,0.80,0.65,3.89
12/3/2013 2:15 PM,12.05,53.70,101.40,326.76,340.26,0.29,0.66,0.48,2.06
12/3/2013 2:30 PM,11.96,53.53,101.45,8.74,16.40,0.32,0.71,0.44,2.52
12/3/2013 2:45 PM,12.02,53.64,101.53,15.39,29.95,0.35,0.78,0.69,2.75
12/3/2013 3:00 PM,12.06,53.71,101.56,23.13,26.04,0.36,0.81,0.73,2.52
12/3/2013 3:15 PM,12.02,53.63,101.57,22.58,20.09,0.41,0.91,0.72,2.52
12/3/2013 3:30 PM,12.06,53.71,101.61,14.80,9.90,0.32,0.71,0.64,2.98
12/3/2013 3:45 PM,12.09,53.76,101.62,35.27,42.71,0.45,1.00,0.91,3.66
12/3/2013 4:00 PM,12.13,53.83,101.59,43.74,54.03,0.47,1.05,0.95,4.12
12/3/2013 4:15 PM,12.16,53.89,101.52,94.59,93.30,0.95,2.13,2.04,4.35
12/3/2013 4:30 PM,12.03,53.65,101.47,59.26,62.43,0.82,1.83,1.73,5.27
12/3/2013 4:45 PM,11.90,53.42,101.51,16.10,20.02,0.35,0.78,0.69,2.52
12/3/2013 5:00 PM,11.85,53.33,101.68,322.01,300.31,0.02,0.04,0.04,0.69
12/3/2013 5:15 PM,11.63,52.94,101.77,2.62,279.45,0.14,0.30,0.28,1.60
12/3/2013 5:30 PM,11.52,52.74,101.85,12.18,25.92,0.06,0.14,0.12,1.14
12/3/2013 5:45 PM,11.33,52.39,101.88,32.47,60.40,0.06,0.14,0.14,0.92
12/3/2013 6:00 PM,11.15,52.07,101.96,2.12,305.58,0.17,0.38,0.37,1.60
12/3/2013 6:15 PM,11.05,51.88,101.99,288.95,276.84,0.27,0.61,0.58,2.06
12/3/2013 6:30 PM,10.95,51.70,102.02,66.30,73.80,0.20,0.44,0.44,1.83
12/3/2013 6:45 PM,10.88,51.59,102.04,68.42,113.32,0.08,0.17,0.17,1.37
12/3/2013 7:00 PM,10.88,51.59,102.06,120.55,120.85,0.01,0.02,0.02,0.92
12/3/2013 7:15 PM,10.89,51.61,102.06,121.52,121.27,0.05,0.10,0.10,0.92
12/3/2013 7:30 PM,10.78,51.41,102.07,237.80,234.26,0.29,0.65,0.60,1.60
12/3/2013 7:45 PM,10.80,51.44,102.07,256.01,254.88,0.05,0.11,0.11,0.69
12/3/2013 8:00 PM,10.83,51.50,102.07,345.38,352.90,0.06,0.12,0.12,0.92
12/3/2013 8:15 PM,10.72,51.29,102.07,41.43,57.29,0.33,0.74,0.70,2.06
12/3/2013 8:30 PM,10.71,51.27,102.08,19.99,22.69,0.07,0.15,0.15,0.92
12/3/2013 8:45 PM,10.64,51.16,102.08,15.95,14.16,0.02,0.03,0.03,0.69
12/3/2013 9:00 PM,10.64,51.15,102.08,27.73,38.81,0.22,0.48,0.19,1.37
12/3/2013 9:15 PM,10.55,50.99,102.08,276.15,278.34,0.04,0.08,0.08,0.92
12/3/2013 9:30 PM,10.61,51.10,102.09,282.51,282.52,0.09,0.21,0.21,0.92
12/3/2013 9:45 PM,10.60,51.09,102.09,301.80,28.38,0.10,0.23,0.18,2.06
12/3/2013 10:00 PM,10.56,51.02,102.09,137.84,125.79,0.21,0.48,0.46,2.29
12/3/2013 10:15 PM,10.50,50.90,102.09,289.11,302.97,0.10,0.22,0.18,1.14
12/3/2013 10:30 PM,10.38,50.69,102.08,245.59,224.92,0.06,0.14,0.14,0.92
12/3/2013 10:45 PM,10.38,50.69,102.08,168.07,107.47,0.07,0.15,0.15,1.14
12/3/2013 11:00 PM,10.37,50.67,102.07,111.05,123.23,0.06,0.14,0.14,1.14
12/3/2013 11:15 PM,10.36,50.65,102.07,336.06,316.41,0.04,0.08,0.08,0.92
12/3/2013 11:30 PM,10.33,50.59,102.07,270.00,233.12,0.06,0.14,0.13,1.14
12/3/2013 11:45 PM,10.31,50.56,102.08,130.94,190.64,0.11,0.24,0.19,1.37
12/4/2013,10.31,50.57,102.08,243.76,243.10,0.13,0.30,0.29,1.83
12/4/2013 12:15 AM,10.39,50.70,102.08,283.74,305.49,0.18,0.39,0.32,1.37
12/4/2013 12:30 AM,10.35,50.64,102.09,321.42,316.79,0.01,0.03,0.03,0.69
12/4/2013 12:45 AM,10.36,50.64,102.09,49.75,60.44,0.13,0.28,0.28,1.37
12/4/2013 1:00 AM,10.42,50.75,102.10,57.43,0.00,0.00,0.00,0.00,0.00
12/4/2013 1:15 AM,10.40,50.72,102.11,117.05,135.29,0.15,0.33,0.31,1.37
12/4/2013 1:30 AM,10.43,50.77,102.11,112.33,0.00,0.00,0.00,0.00,0.00
12/4/2013 1:45 AM,10.44,50.79,102.12,304.58,285.14,0.35,0.78,0.38,2.06
12/4/2013 2:00 AM,10.44,50.80,102.11,112.82,160.93,0.53,1.18,0.60,2.75
12/4/2013 2:15 AM,10.45,50.82,102.12,265.46,255.99,0.19,0.42,0.24,2.06
12/4/2013 2:30 AM,10.49,50.87,102.12,316.65,336.21,0.05,0.12,0.11,1.14
12/4/2013 2:45 AM,10.50,50.91,102.11,58.29,67.92,0.18,0.40,0.35,1.60
12/4/2013 3:00 AM,10.51,50.91,102.11,338.39,345.79,0.01,0.01,0.01,0.46
12/4/2013 3:15 AM,10.48,50.87,102.11,275.63,275.63,0.10,0.21,0.21,0.92
12/4/2013 3:30 AM,10.49,50.88,102.11,245.95,259.06,0.22,0.48,0.42,2.29
12/4/2013 3:45 AM,10.49,50.89,102.11,297.26,252.48,0.19,0.42,0.41,2.06
12/4/2013 4:00 AM,10.49,50.88,102.10,279.64,270.12,0.09,0.20,0.19,1.60
12/4/2013 4:15 AM,10.49,50.88,102.10,48.02,69.23,0.13,0.29,0.24,1.14
12/4/2013 4:30 AM,10.51,50.92,102.10,71.47,71.46,0.10,0.22,0.22,1.37
12/4/2013 4:45 AM,10.47,50.84,102.10,101.06,189.03,0.15,0.33,0.25,1.60
12/4/2013 5:00 AM,10.46,50.83,102.09,311.35,12.50,0.25,0.55,0.32,1.37
12/4/2013 5:15 AM,10.46,50.83,102.09,25.59,60.52,0.26,0.58,0.53,2.06
12/4/2013 5:30 AM,10.43,50.77,102.08,356.79,356.66,0.03,0.08,0.08,0.69
12/4/2013 5:45 AM,10.37,50.67,102.08,259.22,249.55,0.21,0.47,0.47,1.37
12/4/2013 6:00 AM,10.43,50.77,102.08,121.79,114.29,0.29,0.65,0.56,1.83
12/4/2013 6:15 AM,10.49,50.89,102.09,108.34,117.74,0.05,0.12,0.12,1.37
12/4/2013 6:30 AM,10.55,51.00,102.10,59.81,69.33,0.28,0.63,0.62,3.21
12/4/2013 6:45 AM,10.63,51.13,102.11,20.07,64.52,0.25,0.56,0.38,2.29
12/4/2013 7:00 AM,10.67,51.20,102.13,235.14,251.28,0.27,0.60,0.58,1.60
12/4/2013 7:15 AM,10.62,51.11,102.13,268.56,267.52,0.17,0.38,0.38,2.06
12/4/2013 7:30 AM,10.65,51.17,102.13,228.13,237.48,0.27,0.60,0.46,2.29
12/4/2013 7:45 AM,10.66,51.18,102.13,176.92,0.00,0.00,0.00,0.00,0.00
12/4/2013 8:00 AM,10.71,51.28,102.13,189.47,260.00,0.03,0.07,0.07,0.92
12/4/2013 8:15 AM,10.77,51.38,102.14,269.06,240.07,0.35,0.79,0.21,2.75
12/4/2013 8:30 AM,10.88,51.59,102.15,298.27,298.91,0.00,0.00,0.00,0.46
12/4/2013 8:45 AM,11.04,51.87,102.15,223.11,224.38,0.43,0.97,0.96,2.52
12/4/2013 9:00 AM,11.07,51.93,102.14,249.98,250.91,0.39,0.87,0.80,2.75
12/4/2013 9:15 AM,11.14,52.05,102.14,218.02,207.50,0.52,1.17,0.69,2.06
12/4/2013 9:30 AM,11.14,52.06,102.14,126.77,116.17,0.14,0.31,0.30,2.06
12/4/2013 9:45 AM,11.53,52.75,102.15,89.71,79.12,0.58,1.30,1.24,2.98
12/4/2013 10:00 AM,12.10,53.78,102.09,44.55,54.48,0.59,1.33,1.16,5.50
12/4/2013 10:15 AM,12.31,54.15,101.97,19.26,25.43,0.29,0.65,0.51,2.98
12/4/2013 10:30 AM,12.45,54.42,101.90,88.84,89.06,0.24,0.54,0.26,2.06
12/4/2013 10:45 AM,12.43,54.37,101.86,201.92,218.82,0.63,1.41,1.26,2.98
12/4/2013 11:00 AM,12.34,54.22,101.85,233.11,236.48,0.83,1.85,1.74,3.89
12/4/2013 11:15 AM,12.46,54.43,101.91,278.13,273.66,0.76,1.69,1.50,4.58
12/4/2013 11:30 AM,12.52,54.54,101.84,190.07,189.99,0.29,0.64,0.42,1.83
12/4/2013 11:45 AM,12.71,54.87,101.77,147.75,164.05,0.28,0.64,0.46,2.29
12/4/2013 12:00 PM,12.89,55.20,101.71,241.59,241.18,0.69,1.55,1.45,2.98
12/4/2013 12:15 PM,13.12,55.61,101.65,214.89,216.05,0.68,1.53,1.37,3.43
12/4/2013 12:30 PM,13.59,56.46,101.55,10.40,334.13,0.19,0.42,0.16,2.75
12/4/2013 12:45 PM,14.39,57.90,101.23,264.22,260.67,0.36,0.79,0.18,2.75
12/4/2013 1:00 PM,15.03,59.06,99.01,241.39,230.77,0.56,1.26,0.89,3.43
12/4/2013 1:15 PM,15.57,60.03,97.33,244.31,246.09,1.12,2.50,2.26,5.04
12/4/2013 1:30 PM,15.79,60.42,98.38,209.81,209.79,0.94,2.10,1.90,3.89
12/4/2013 1:45 PM,16.03,60.85,95.89,201.36,207.71,0.63,1.42,1.11,3.89
12/4/2013 2:00 PM,16.40,61.51,94.51,181.82,168.41,0.36,0.80,0.67,2.06
12/4/2013 2:15 PM,16.76,62.17,94.49,210.32,214.00,0.48,1.07,0.87,3.21
12/4/2013 2:30 PM,17.47,63.45,93.12,194.29,201.91,0.51,1.13,0.94,2.75
12/4/2013 2:45 PM,17.91,64.23,92.81,217.81,217.31,0.95,2.13,1.68,4.12
12/4/2013 3:00 PM,18.17,64.70,91.18,259.19,258.66,0.60,1.34,1.14,4.35
12/4/2013 3:15 PM,18.43,65.17,90.96,226.57,232.20,0.76,1.70,1.57,4.35
12/4/2013 3:30 PM,18.89,66.00,90.92,227.88,220.51,0.67,1.50,1.19,3.89
12/4/2013 3:45 PM,19.24,66.64,99.16,228.84,225.95,0.51,1.14,0.88,3.21
12/4/2013 4:00 PM,19.40,66.92,100.17,228.22,226.24,0.80,1.78,1.65,4.12
12/4/2013 4:15 PM,19.30,66.74,100.29,196.41,213.66,0.41,0.92,0.75,3.21
12/4/2013 4:30 PM,19.92,67.86,100.20,221.77,221.95,1.44,3.22,2.88,8.93
12/4/2013 4:45 PM,20.50,68.90,100.02,222.12,220.58,2.16,4.83,4.58,12.14
12/4/2013 5:00 PM,20.37,68.67,100.07,216.89,216.71,2.11,4.71,4.52,10.99
12/4/2013 5:15 PM,20.24,68.43,100.14,214.19,212.96,2.73,6.11,5.78,13.28
12/4/2013 5:30 PM,20.03,68.05,100.21,219.93,218.19,2.58,5.77,5.45,12.82
12/4/2013 5:45 PM,19.89,67.80,100.26,211.14,209.17,1.93,4.32,4.05,10.76
12/4/2013 6:00 PM,19.41,66.94,100.46,200.49,205.83,0.82,1.83,1.69,5.50
12/4/2013 6:15 PM,19.14,66.45,100.65,182.91,181.87,0.86,1.93,1.73,5.50
12/4/2013 6:30 PM,18.89,66.01,100.67,208.07,204.15,1.01,2.25,1.98,7.56
12/4/2013 6:45 PM,18.85,65.94,100.69,208.00,206.14,1.38,3.08,2.84,7.33
12/4/2013 7:00 PM,18.56,65.40,100.78,246.07,245.58,0.93,2.08,1.91,5.04
12/4/2013 7:15 PM,18.03,64.45,100.97,242.09,252.07,0.54,1.20,1.12,2.98
12/4/2013 7:30 PM,17.49,63.48,101.24,290.75,293.84,0.22,0.49,0.44,1.60
12/4/2013 7:45 PM,16.60,61.88,101.46,58.97,42.12,0.15,0.34,0.19,2.29
12/4/2013 8:00 PM,16.19,61.13,101.70,59.70,65.97,0.71,1.60,1.35,2.98
12/4/2013 8:15 PM,15.90,60.61,101.83,14.81,18.86,0.17,0.39,0.26,2.29
12/4/2013 8:30 PM,14.92,58.85,101.97,315.84,226.91,0.20,0.45,0.15,1.60
12/4/2013 8:45 PM,14.36,57.85,102.05,189.52,203.22,0.41,0.91,0.31,3.43
12/4/2013 9:00 PM,14.63,58.33,102.11,282.92,200.10,0.50,1.11,0.22,2.75
12/4/2013 9:15 PM,15.16,59.28,102.13,41.98,47.64,0.53,1.19,0.91,2.98
12/4/2013 9:30 PM,14.62,58.32,102.11,103.15,76.30,0.18,0.40,0.15,2.06
12/4/2013 9:45 PM,14.08,57.35,102.12,286.78,260.15,0.20,0.44,0.42,2.06
12/4/2013 10:00 PM,13.67,56.61,102.14,147.50,168.32,0.64,1.44,0.68,3.43
12/4/2013 10:15 PM,14.34,57.82,102.21,5.55,23.78,0.32,0.72,0.28,1.60
12/4/2013 10:30 PM,14.19,57.54,102.19,3.40,352.31,0.12,0.28,0.26,1.37
12/4/2013 10:45 PM,14.54,58.18,102.19,2.59,310.41,0.22,0.49,0.43,1.83
12/4/2013 11:00 PM,13.99,57.19,102.16,342.80,294.86,0.01,0.02,0.02,1.14
12/4/2013 11:15 PM,14.25,57.66,102.18,286.27,288.09,0.01,0.02,0.02,1.14
12/4/2013 11:30 PM,14.62,58.31,102.21,24.40,50.81,0.14,0.31,0.16,1.60
12/4/2013 11:45 PM,14.57,58.23,102.20,42.34,69.32,0.24,0.53,0.51,2.06
12/5/2013,14.35,57.84,102.17,328.85,80.36,0.25,0.56,0.22,1.60
12/5/2013 12:15 AM,14.69,58.43,102.17,40.50,46.70,0.53,1.18,1.05,2.75
12/5/2013 12:30 AM,14.74,58.53,102.22,30.35,44.45,0.30,0.67,0.61,2.29
12/5/2013 12:45 AM,14.54,58.17,102.21,55.15,61.82,0.60,1.34,1.33,3.21
12/5/2013 1:00 AM,14.48,58.07,102.22,50.59,58.89,0.41,0.92,0.91,2.75
12/5/2013 1:15 AM,14.12,57.41,102.22,76.26,75.74,0.46,1.03,1.01,2.06
12/5/2013 1:30 AM,14.21,57.58,102.22,47.92,47.14,0.28,0.63,0.61,2.29
12/5/2013 1:45 AM,13.87,56.96,102.22,92.38,99.88,0.08,0.18,0.15,1.37
12/5/2013 2:00 AM,13.69,56.64,102.22,72.09,95.59,0.19,0.42,0.10,1.37
12/5/2013 2:15 AM,15.02,59.04,102.25,248.37,255.98,0.51,1.15,0.94,4.58
12/5/2013 2:30 AM,16.53,61.75,102.37,242.75,239.71,1.20,2.67,2.50,5.72
12/5/2013 2:45 AM,16.89,62.41,102.36,231.94,225.99,1.18,2.64,2.38,7.56
12/5/2013 3:00 AM,17.45,63.42,102.16,225.42,224.00,1.19,2.67,2.36,6.41
12/5/2013 3:15 AM,18.04,64.48,102.01,226.26,226.11,2.12,4.73,4.42,13.97
12/5/2013 3:30 AM,18.61,65.50,101.84,221.95,222.12,2.92,6.52,6.28,14.88
12/5/2013 3:45 AM,18.77,65.79,101.71,230.11,231.15,1.94,4.33,3.96,12.14
12/5/2013 4:00 AM,18.74,65.73,101.72,240.32,240.12,1.56,3.49,3.27,9.62
12/5/2013 4:15 AM,18.75,65.76,101.74,244.37,243.33,1.90,4.25,4.08,8.70
12/5/2013 4:30 AM,18.61,65.49,101.77,259.41,256.96,0.99,2.20,2.07,4.35
12/5/2013 4:45 AM,18.30,64.94,101.85,258.90,252.10,0.44,0.98,0.85,2.98
12/5/2013 5:00 AM,18.21,64.79,101.96,127.27,149.18,0.59,1.32,0.49,4.12
12/5/2013 5:15 AM,18.09,64.57,101.96,283.98,287.07,0.38,0.85,0.72,2.52
12/5/2013 5:30 AM,17.22,62.99,102.04,174.92,164.14,0.07,0.15,0.15,1.37
12/5/2013 5:45 AM,17.30,63.13,102.18,326.50,22.45,0.07,0.17,0.12,1.14
12/5/2013 6:00 AM,17.90,64.22,102.24,278.75,266.62,0.44,0.99,0.66,2.98
12/5/2013 6:15 AM,18.28,64.91,102.13,192.25,195.56,0.53,1.19,0.96,5.04
12/5/2013 6:30 AM,18.56,65.41,102.03,208.51,207.01,0.92,2.06,1.79,5.04
12/5/2013 6:45 AM,18.54,65.38,101.96,255.28,254.68,0.94,2.11,1.99,3.89
12/5/2013 7:00 AM,17.80,64.04,101.96,256.51,242.22,0.17,0.38,0.35,1.83
12/5/2013 7:15 AM,17.82,64.07,102.10,314.38,118.95,0.18,0.40,0.31,3.43
12/5/2013 7:30 AM,18.52,65.34,102.12,173.43,164.09,0.56,1.25,1.11,4.35
12/5/2013 7:45 AM,18.53,65.36,102.03,225.16,226.55,1.00,2.23,2.00,6.18
12/5/2013 8:00 AM,18.20,64.75,101.96,242.33,241.29,1.20,2.68,2.57,4.81
12/5/2013 8:15 AM,18.42,65.15,101.96,215.73,212.04,1.14,2.56,2.32,5.72
12/5/2013 8:30 AM,18.74,65.73,101.88,223.05,223.00,1.14,2.55,2.41,5.27
12/5/2013 8:45 AM,18.87,65.97,101.82,228.66,228.44,1.12,2.51,2.39,6.87
12/5/2013 9:00 AM,19.19,66.54,101.78,212.36,213.89,1.58,3.54,3.29,7.79
12/5/2013 9:15 AM,19.44,66.99,101.72,216.27,215.37,1.64,3.67,3.43,9.85
12/5/2013 9:30 AM,19.69,67.44,101.63,216.86,216.06,2.03,4.53,4.21,8.47
12/5/2013 9:45 AM,19.97,67.94,101.57,212.46,212.73,2.04,4.56,4.33,9.62
12/5/2013 10:00 AM,20.20,68.35,101.49,204.03,204.11,2.35,5.25,4.90,11.68
12/5/2013 10:15 AM,20.37,68.67,101.42,208.96,206.59,1.57,3.52,2.95,8.70
12/5/2013 10:30 AM,20.62,69.11,101.32,219.46,214.15,2.46,5.50,4.99,12.82
12/5/2013 10:45 AM,21.03,69.85,101.15,214.91,212.94,2.73,6.10,5.59,14.88
12/5/2013 11:00 AM,21.16,70.08,100.96,214.74,212.92,2.90,6.48,6.05,15.80
12/5/2013 11:15 AM,21.19,70.14,100.86,225.54,223.82,2.95,6.60,6.26,12.82
12/5/2013 11:30 AM,21.03,69.85,85.45,228.10,227.74,3.04,6.80,6.47,12.14
12/5/2013 11:45 AM,21.11,70.00,81.20,220.87,220.79,3.09,6.92,6.63,15.80
12/5/2013 12:00 PM,20.67,69.21,80.09,219.79,222.62,2.42,5.41,5.10,14.20
12/5/2013 12:15 PM,20.33,68.60,80.69,217.76,216.67,1.89,4.23,4.00,9.85
12/5/2013 12:30 PM,20.25,68.46,80.58,221.75,220.84,1.63,3.66,3.45,8.01
12/5/2013 12:45 PM,20.55,68.99,79.94,222.66,219.79,1.79,3.99,3.74,8.47
12/5/2013 1:00 PM,21.00,69.80,79.32,211.22,210.72,3.02,6.76,6.32,16.26
12/5/2013 1:15 PM,21.62,70.92,83.70,217.30,217.64,3.93,8.79,8.33,15.57
12/5/2013 1:30 PM,21.73,71.11,93.71,208.72,210.16,3.94,8.81,8.31,20.38
12/5/2013 1:45 PM,21.68,71.03,89.86,220.40,220.46,3.22,7.20,6.68,15.34
12/5/2013 2:00 PM,22.07,71.72,87.98,219.99,219.67,2.80,6.26,5.83,12.82
12/5/2013 2:15 PM,22.35,72.22,86.73,213.10,212.89,2.31,5.18,4.87,11.22
12/5/2013 2:30 PM,22.57,72.62,93.56,214.20,214.96,2.46,5.51,5.22,11.91
12/5/2013 2:45 PM,22.61,72.70,100.53,210.85,210.75,3.07,6.87,6.55,14.20
12/5/2013 3:00 PM,22.60,72.69,100.50,205.22,204.79,2.45,5.49,5.11,11.22
12/5/2013 3:15 PM,22.53,72.56,100.52,213.86,214.79,3.29,7.35,6.87,13.74
12/5/2013 3:30 PM,22.62,72.71,100.49,203.62,204.78,2.42,5.40,5.11,13.97
12/5/2013 3:45 PM,22.52,72.53,100.53,193.01,192.05,2.30,5.14,4.58,13.28
12/5/2013 4:00 PM,22.44,72.39,100.58,211.15,210.47,3.07,6.86,6.56,14.43
12/5/2013 4:15 PM,22.29,72.11,100.68,204.57,204.71,2.11,4.73,4.47,10.76
12/5/2013 4:30 PM,22.14,71.86,100.80,200.46,201.91,2.39,5.35,5.01,11.22
12/5/2013 4:45 PM,21.95,71.50,100.89,215.09,213.22,1.88,4.19,3.88,11.68
12/5/2013 5:00 PM,21.83,71.29,100.97,214.25,214.18,1.88,4.20,3.96,7.79
12/5/2013 5:15 PM,21.79,71.22,100.97,213.26,210.41,2.32,5.18,4.93,12.14
12/5/2013 5:30 PM,21.66,70.98,101.01,219.40,218.95,2.20,4.92,4.73,10.76
12/5/2013 5:45 PM,21.51,70.72,101.09,218.45,217.93,2.62,5.86,5.48,11.45
12/5/2013 6:00 PM,21.32,70.37,101.20,223.94,224.76,2.28,5.10,4.86,8.93
12/5/2013 6:15 PM,21.15,70.08,101.28,229.20,228.36,1.89,4.22,4.01,7.56
12/5/2013 6:30 PM,21.19,70.13,101.33,225.59,224.86,2.26,5.06,4.74,13.28
12/5/2013 6:45 PM,21.25,70.25,101.35,229.07,228.71,2.40,5.38,5.11,9.85
12/5/2013 7:00 PM,21.24,70.22,101.40,220.51,219.95,2.23,4.98,4.66,12.37
12/5/2013 7:15 PM,21.10,69.98,101.47,211.37,211.84,1.91,4.26,4.03,10.76
12/5/2013 7:30 PM,20.96,69.72,101.54,202.95,202.98,2.47,5.52,5.08,12.59
12/5/2013 7:45 PM,20.77,69.38,101.58,207.93,207.14,2.48,5.54,5.22,10.99
12/5/2013 8:00 PM,20.61,69.10,101.63,218.45,216.99,2.49,5.57,5.24,10.99
12/5/2013 8:15 PM,20.56,69.01,101.71,223.14,223.16,3.18,7.11,6.71,13.97
12/5/2013 8:30 PM,20.55,69.00,101.74,217.98,218.68,2.90,6.49,6.12,12.14
12/5/2013 8:45 PM,20.55,68.98,101.74,213.77,213.83,3.28,7.34,6.97,16.03
12/5/2013 9:00 PM,20.57,69.03,101.67,223.69,223.50,3.28,7.33,6.95,14.88
12/5/2013 9:15 PM,20.64,69.16,101.61,221.37,220.33,3.31,7.40,6.91,21.30
12/5/2013 9:30 PM,20.56,69.01,101.61,229.76,228.45,2.99,6.69,6.47,13.51
12/5/2013 9:45 PM,20.55,68.98,101.61,232.68,233.15,2.89,6.47,6.23,13.28
12/5/2013 10:00 PM,20.52,68.94,101.60,222.56,221.89,2.72,6.08,5.80,12.59
12/5/2013 10:15 PM,20.51,68.92,101.59,219.72,219.43,2.40,5.36,5.16,12.14
12/5/2013 10:30 PM,20.52,68.93,101.59,231.78,230.72,2.82,6.30,6.08,11.68
12/5/2013 10:45 PM,18.87,65.96,101.26,277.95,265.34,2.17,4.86,4.09,14.88
12/5/2013 11:00 PM,15.28,59.51,100.90,309.87,302.98,1.25,2.79,2.06,10.76
12/5/2013 11:15 PM,13.40,56.12,101.51,313.36,315.66,0.96,2.15,1.12,8.70
12/5/2013 11:30 PM,11.95,53.50,101.82,309.46,286.00,1.89,4.22,2.58,16.03
12/5/2013 11:45 PM,11.17,52.11,101.90,322.77,297.20,0.78,1.75,1.06,8.24
12/6/2013,11.01,51.82,101.96,258.95,258.72,0.89,1.99,1.60,8.24
12/6/2013 12:15 AM,10.88,51.58,101.98,249.77,251.67,1.22,2.72,2.49,6.41
12/6/2013 12:30 AM,10.77,51.38,102.01,286.03,270.97,0.63,1.40,1.30,6.18
12/6/2013 12:45 AM,10.69,51.24,102.02,182.94,275.45,0.14,0.31,0.27,2.98
12/6/2013 1:00 AM,10.61,51.11,102.03,243.61,239.73,0.75,1.67,1.54,3.21
12/6/2013 1:15 AM,10.60,51.07,102.03,247.33,250.77,0.37,0.82,0.77,2.52
12/6/2013 1:30 AM,10.60,51.07,102.03,258.08,254.67,0.56,1.26,1.16,3.66
12/6/2013 1:45 AM,10.53,50.95,102.04,314.70,304.29,0.35,0.78,0.60,3.66
12/6/2013 2:00 AM,10.29,50.53,102.03,319.03,323.36,0.46,1.02,0.82,4.81
12/6/2013 2:15 AM,10.25,50.45,102.03,73.48,78.12,0.26,0.58,0.30,2.52
12/6/2013 2:30 AM,10.16,50.28,102.03,41.32,52.41,0.44,0.98,0.80,3.66
12/6/2013 2:45 AM,10.05,50.09,102.03,41.55,46.86,0.26,0.58,0.47,2.52
12/6/2013 3:00 AM,9.95,49.91,102.03,20.70,72.51,0.16,0.35,0.27,1.83
12/6/2013 3:15 AM,9.88,49.79,102.02,16.48,355.32,0.45,1.00,0.42,2.52
12/6/2013 3:30 AM,9.79,49.63,102.02,66.73,64.33,0.36,0.80,0.57,2.75
12/6/2013 3:45 AM,9.74,49.53,102.01,27.86,41.49,0.44,0.98,0.78,3.21
12/6/2013 4:00 AM,9.71,49.48,102.01,56.03,58.74,0.41,0.92,0.78,2.29
12/6/2013 4:15 AM,9.68,49.43,102.01,344.58,19.38,0.28,0.62,0.33,2.98
12/6/2013 4:30 AM,9.60,49.28,102.01,35.41,43.64,0.50,1.12,1.01,3.66
12/6/2013 4:45 AM,9.61,49.30,102.01,25.95,31.20,0.79,1.77,0.64,5.95
12/6/2013 5:00 AM,9.70,49.46,102.01,332.85,336.07,0.78,1.74,0.67,5.27
12/6/2013 5:15 AM,8.94,48.10,101.99,292.32,276.09,1.16,2.60,1.56,10.76
12/6/2013 5:30 AM,7.73,45.91,99.27,273.78,268.69,1.93,4.32,3.72,12.59
12/6/2013 5:45 AM,7.18,44.93,87.39,265.83,264.84,1.82,4.08,3.74,14.88
12/6/2013 6:00 AM,6.89,44.41,83.71,274.63,274.02,1.35,3.01,2.21,10.76
12/6/2013 6:15 AM,6.83,44.30,83.23,140.73,149.56,0.93,2.08,0.77,4.81
12/6/2013 6:30 AM,6.93,44.47,83.74,310.87,276.37,0.30,0.67,0.48,2.75
12/6/2013 6:45 AM,7.01,44.62,80.79,246.28,245.23,0.59,1.32,1.23,3.89
12/6/2013 7:00 AM,7.13,44.83,80.00,210.06,202.85,0.44,0.99,0.80,3.43
12/6/2013 7:15 AM,7.17,44.90,79.52,223.20,220.50,0.74,1.67,0.78,4.81
12/6/2013 7:30 AM,7.21,44.97,78.75,134.98,132.38,0.93,2.08,1.52,5.04
12/6/2013 7:45 AM,7.16,44.89,78.94,148.95,139.26,0.96,2.15,1.59,7.10
12/6/2013 8:00 AM,7.17,44.91,79.48,316.45,288.92,0.70,1.56,1.24,4.35
12/6/2013 8:15 AM,7.21,44.98,79.76,349.15,357.38,0.30,0.66,0.45,2.98
12/6/2013 8:30 AM,7.33,45.19,79.23,26.72,42.43,0.46,1.03,0.69,5.04
12/6/2013 8:45 AM,7.18,44.93,78.56,28.00,45.57,1.11,2.48,1.99,8.01
12/6/2013 9:00 AM,6.94,44.49,78.58,68.74,78.60,1.51,3.37,2.97,7.79
12/6/2013 9:15 AM,6.83,44.30,78.31,74.34,75.87,1.53,3.42,3.06,7.56
12/6/2013 9:30 AM,6.76,44.16,78.51,37.48,37.88,0.99,2.22,1.75,5.27
12/6/2013 9:45 AM,6.76,44.17,78.79,45.16,44.21,0.77,1.73,1.24,4.81
12/6/2013 10:00 AM,6.73,44.11,78.71,34.83,50.92,0.77,1.71,1.44,4.58
12/6/2013 10:15 AM,6.81,44.25,78.88,31.46,46.72,0.70,1.57,1.26,5.95
12/6/2013 10:30 AM,6.86,44.34,78.88,13.67,20.21,0.65,1.46,0.71,4.58
12/6/2013 10:45 AM,7.00,44.60,78.34,60.31,54.34,0.45,1.01,0.56,4.12
12/6/2013 11:00 AM,6.99,44.58,78.40,5.73,359.27,0.47,1.06,0.59,2.75
12/6/2013 11:15 AM,7.00,44.59,78.33,312.64,294.83,0.69,1.54,1.19,4.12
12/6/2013 11:30 AM,7.01,44.62,77.62,68.02,60.67,0.39,0.86,0.29,3.21
12/6/2013 11:45 AM,7.14,44.85,77.81,9.68,2.97,0.45,1.00,0.60,4.35
12/6/2013 12:00 PM,7.10,44.78,77.44,20.82,32.51,0.44,0.99,0.62,3.21
12/6/2013 12:15 PM,7.18,44.92,77.77,332.34,335.59,0.33,0.73,0.46,3.43
12/6/2013 12:30 PM,7.16,44.89,77.84,325.17,314.51,0.28,0.62,0.43,2.52
12/6/2013 12:45 PM,7.17,44.91,78.01,270.71,281.56,0.26,0.59,0.33,3.21
12/6/2013 1:00 PM,7.09,44.76,78.19,311.15,299.65,0.51,1.15,0.82,3.66
12/6/2013 1:15 PM,7.07,44.73,77.83,303.03,278.21,0.53,1.18,0.76,4.12
12/6/2013 1:30 PM,6.87,44.36,77.81,337.07,317.44,0.70,1.57,0.67,6.64
12/6/2013 1:45 PM,6.69,44.04,78.29,268.09,284.60,0.70,1.58,0.75,4.35
12/6/2013 2:00 PM,6.62,43.92,78.00,304.57,296.26,0.59,1.32,0.91,4.58
12/6/2013 2:15 PM,6.61,43.90,77.90,303.02,286.06,0.89,1.98,1.19,5.72
12/6/2013 2:30 PM,6.50,43.71,78.19,277.39,271.13,1.18,2.64,1.99,7.79
12/6/2013 2:45 PM,6.32,43.37,78.26,334.47,313.17,0.67,1.49,0.55,7.10
12/6/2013 3:00 PM,6.17,43.11,77.74,51.48,14.76,0.64,1.42,0.22,4.35
12/6/2013 3:15 PM,5.99,42.78,78.78,297.06,276.68,0.53,1.19,0.90,4.58
12/6/2013 3:30 PM,5.82,42.47,79.50,320.88,303.31,0.68,1.52,0.79,5.04
12/6/2013 3:45 PM,5.86,42.54,78.65,296.64,307.21,0.57,1.27,0.98,7.10
12/6/2013 4:00 PM,5.90,42.62,78.31,247.39,251.96,1.17,2.62,0.94,10.99
12/6/2013 4:15 PM,5.90,42.61,78.19,274.07,267.86,1.05,2.34,2.06,7.79
12/6/2013 4:30 PM,5.61,42.10,78.25,270.84,277.11,0.95,2.13,1.44,7.10
12/6/2013 4:45 PM,5.34,41.61,78.54,312.31,286.25,1.64,3.66,2.30,13.05
12/6/2013 5:00 PM,5.17,41.30,78.80,267.27,259.84,0.47,1.06,0.53,4.12
12/6/2013 5:15 PM,5.18,41.32,78.29,259.58,254.07,0.59,1.32,1.13,3.66
12/6/2013 5:30 PM,5.17,41.31,78.31,276.57,268.19,0.92,2.07,1.82,7.10
12/6/2013 5:45 PM,4.87,40.77,77.78,230.22,217.02,1.10,2.47,1.89,5.72
12/6/2013 6:00 PM,4.66,40.39,78.27,213.01,191.82,0.40,0.90,0.64,3.21
12/6/2013 6:15 PM,4.59,40.26,79.23,253.31,162.43,0.33,0.74,0.20,3.89
12/6/2013 6:30 PM,4.55,40.19,77.69,267.65,261.94,1.00,2.23,2.07,4.58
12/6/2013 6:45 PM,4.39,39.89,77.32,267.22,253.69,0.92,2.05,1.81,7.10
12/6/2013 7:00 PM,4.39,39.90,78.24,246.06,244.43,1.05,2.35,2.24,5.50
12/6/2013 7:15 PM,4.27,39.68,77.24,246.82,236.41,1.30,2.91,2.47,6.41
12/6/2013 7:30 PM,4.02,39.23,77.44,275.26,255.44,1.15,2.56,2.15,5.95
12/6/2013 7:45 PM,3.95,39.11,78.78,252.66,235.70,0.71,1.58,1.13,5.95
12/6/2013 8:00 PM,3.98,39.16,78.63,315.73,179.14,0.15,0.33,0.07,1.60
12/6/2013 8:15 PM,3.95,39.12,77.58,339.34,343.52,0.28,0.63,0.35,1.60
12/6/2013 8:30 PM,4.03,39.26,76.67,241.47,257.08,0.52,1.16,1.06,4.58
12/6/2013 8:45 PM,3.92,39.06,77.44,247.96,260.58,0.17,0.38,0.23,2.52
12/6/2013 9:00 PM,3.76,38.76,77.08,265.95,260.30,0.58,1.29,1.21,2.98
12/6/2013 9:15 PM,3.63,38.53,76.81,304.78,311.37,0.06,0.13,0.12,1.37
12/6/2013 9:30 PM,3.59,38.47,75.66,35.14,58.33,0.22,0.49,0.41,1.60
12/6/2013 9:45 PM,3.65,38.57,76.47,276.96,266.10,0.58,1.29,1.12,3.21
12/6/2013 10:00 PM,3.73,38.71,76.27,243.61,260.11,0.40,0.89,0.81,2.52
12/6/2013 10:15 PM,3.76,38.78,76.37,277.78,284.45,0.26,0.59,0.44,1.83
12/6/2013 10:30 PM,3.78,38.80,76.36,296.05,298.86,0.28,0.62,0.61,2.98
12/6/2013 10:45 PM,3.69,38.64,76.24,282.22,276.94,0.48,1.07,1.01,2.75
12/6/2013 11:00 PM,3.73,38.71,76.16,324.34,308.44,0.20,0.45,0.34,2.29
12/6/2013 11:15 PM,3.64,38.56,76.16,272.46,267.42,0.74,1.67,1.58,5.27
12/6/2013 11:30 PM,3.58,38.44,75.88,316.31,300.94,0.39,0.87,0.54,4.58
12/6/2013 11:45 PM,3.47,38.25,76.35,308.88,302.58,0.55,1.24,1.09,4.12
12/7/2013,3.51,38.32,75.87,268.59,263.41,0.41,0.92,0.74,3.89
12/7/2013 12:15 AM,3.53,38.35,75.60,251.90,248.28,0.45,1.01,0.82,3.21
12/7/2013 12:30 AM,3.61,38.50,75.48,240.62,236.57,0.81,1.80,1.69,3.89
12/7/2013 12:45 AM,3.54,38.37,75.56,262.28,261.87,0.82,1.84,1.76,4.58
12/7/2013 1:00 AM,3.31,37.95,75.82,267.20,269.54,1.13,2.52,2.34,7.56
12/7/2013 1:15 AM,3.11,37.59,75.95,280.04,275.25,0.79,1.76,1.58,4.35
12/7/2013 1:30 AM,3.04,37.47,76.05,263.15,262.34,0.73,1.63,1.51,4.35
12/7/2013 1:45 AM,2.93,37.28,76.29,266.01,265.57,1.03,2.31,2.16,6.18
12/7/2013 2:00 AM,2.84,37.11,76.62,278.04,270.84,0.44,0.99,0.83,4.81
12/7/2013 2:15 AM,2.88,37.19,76.47,280.34,270.57,0.35,0.77,0.63,5.04
12/7/2013 2:30 AM,2.83,37.10,76.45,291.30,281.25,0.41,0.92,0.75,4.35
12/7/2013 2:45 AM,2.85,37.14,75.84,263.45,241.16,0.34,0.76,0.55,3.66
12/7/2013 3:00 AM,2.82,37.08,76.13,260.55,244.84,0.34,0.76,0.65,2.98
12/7/2013 3:15 AM,2.77,36.98,76.17,263.35,260.72,0.24,0.55,0.52,2.52
12/7/2013 3:30 AM,2.81,37.06,75.82,249.81,250.63,0.40,0.89,0.78,2.52
12/7/2013 3:45 AM,2.82,37.08,76.13,274.13,268.04,0.20,0.44,0.42,1.37
12/7/2013 4:00 AM,2.78,37.00,75.94,262.42,250.26,0.19,0.43,0.40,2.06
12/7/2013 4:15 AM,2.74,36.93,76.04,270.63,269.35,0.36,0.80,0.79,2.98
12/7/2013 4:30 AM,2.70,36.85,76.06,287.59,280.74,0.38,0.86,0.82,2.29
12/7/2013 4:45 AM,2.69,36.84,76.10,303.95,293.43,0.19,0.43,0.39,2.06
12/7/2013 5:00 AM,2.66,36.79,76.06,296.97,302.76,0.16,0.36,0.32,1.60
12/7/2013 5:15 AM,2.63,36.73,76.12,322.60,305.59,0.25,0.55,0.47,2.98
12/7/2013 5:30 AM,2.58,36.65,76.10,297.86,298.42,0.37,0.83,0.58,2.98
12/7/2013 5:45 AM,2.53,36.56,75.86,354.01,2.55,0.25,0.55,0.38,2.29
12/7/2013 6:00 AM,2.58,36.64,74.54,19.93,11.33,0.01,0.02,0.02,0.69
12/7/2013 6:15 AM,2.61,36.69,75.36,22.00,40.45,0.44,0.98,0.79,4.35
12/7/2013 6:30 AM,2.61,36.71,75.32,36.50,41.88,0.80,1.79,1.57,5.50
12/7/2013 6:45 AM,2.51,36.52,75.22,39.81,45.59,0.61,1.35,1.24,5.50
12/7/2013 7:00 AM,2.48,36.47,75.41,15.93,24.67,0.58,1.29,1.10,4.81
12/7/2013 7:15 AM,2.46,36.42,75.01,29.95,34.34,0.77,1.71,1.51,5.27
12/7/2013 7:30 AM,2.41,36.34,75.25,27.37,25.73,0.60,1.35,1.09,5.50
12/7/2013 7:45 AM,2.42,36.36,74.71,37.16,43.94,0.75,1.68,1.50,7.33
12/7/2013 8:00 AM,2.46,36.43,74.76,45.79,52.28,0.81,1.81,1.68,7.56
12/7/2013 8:15 AM,2.55,36.59,74.87,40.63,43.38,0.72,1.61,1.37,4.81
12/7/2013 8:30 AM,2.69,36.85,75.85,26.83,32.49,0.80,1.80,1.55,5.50
12/7/2013 8:45 AM,2.79,37.02,76.56,35.07,40.90,0.95,2.12,1.85,8.01
12/7/2013 9:00 AM,2.86,37.15,76.07,41.05,42.17,1.14,2.55,2.15,5.72
12/7/2013 9:15 AM,3.02,37.43,73.93,40.15,46.71,1.12,2.51,2.18,10.08
12/7/2013 9:30 AM,3.35,38.03,73.57,31.46,35.97,1.30,2.90,2.48,7.33
12/7/2013 9:45 AM,3.58,38.44,73.30,35.92,42.40,1.13,2.54,2.09,10.76
12/7/2013 10:00 AM,3.78,38.81,71.81,39.75,41.21,1.33,2.96,2.49,8.70
12/7/2013 10:15 AM,3.82,38.87,72.09,42.25,44.56,1.47,3.30,2.73,10.30
12/7/2013 10:30 AM,3.95,39.11,71.20,39.36,44.28,1.20,2.69,2.27,8.93
12/7/2013 10:45 AM,4.35,39.84,74.91,18.52,20.25,1.14,2.54,1.86,12.59
12/7/2013 11:00 AM,4.39,39.91,70.90,44.41,52.98,1.62,3.62,3.10,10.53
12/7/2013 11:15 AM,4.35,39.84,69.62,63.49,66.97,2.60,5.82,5.44,13.28
12/7/2013 11:30 AM,4.71,40.48,69.62,68.80,72.51,2.28,5.11,4.73,12.59
12/7/2013 11:45 AM,4.97,40.94,69.71,77.21,78.22,2.66,5.94,5.55,14.66
12/7/2013 12:00 PM,5.03,41.06,69.15,70.93,72.54,2.73,6.12,5.75,15.34
12/7/2013 12:15 PM,5.28,41.51,65.47,68.37,69.73,2.75,6.16,5.81,12.59
12/7/2013 12:30 PM,5.47,41.84,67.09,70.96,72.51,2.38,5.32,4.98,15.57
12/7/2013 12:45 PM,5.23,41.42,68.15,79.71,80.10,3.05,6.82,6.39,15.80
12/7/2013 1:00 PM,4.93,40.87,71.23,63.59,65.98,2.31,5.17,4.80,12.82
12/7/2013 1:15 PM,4.77,40.58,71.32,63.20,64.52,2.85,6.37,5.79,15.11
12/7/2013 1:30 PM,4.67,40.40,71.28,65.99,69.46,2.54,5.68,5.23,14.88
12/7/2013 1:45 PM,4.63,40.34,70.84,58.34,61.24,2.13,4.76,4.40,11.91
12/7/2013 2:00 PM,4.45,40.01,70.89,54.58,59.09,2.05,4.59,4.23,13.51
12/7/2013 2:15 PM,4.30,39.74,71.27,53.85,58.31,2.19,4.89,4.50,11.68
12/7/2013 2:30 PM,4.17,39.51,72.39,52.57,57.10,1.92,4.30,3.80,10.99
12/7/2013 2:45 PM,4.24,39.64,73.11,40.01,44.52,1.55,3.46,2.86,12.82
12/7/2013 3:00 PM,4.15,39.46,72.34,50.07,54.22,1.68,3.76,3.26,10.53
12/7/2013 3:15 PM,4.19,39.55,72.77,52.05,55.86,1.59,3.55,3.22,15.34
12/7/2013 3:30 PM,4.16,39.48,71.58,46.93,51.65,1.60,3.58,3.19,11.45
12/7/2013 3:45 PM,4.01,39.21,72.33,49.58,54.08,1.70,3.81,3.36,12.37
12/7/2013 4:00 PM,3.79,38.83,73.79,37.69,43.10,1.52,3.39,2.86,10.30
12/7/2013 4:15 PM,3.69,38.64,74.20,39.06,44.29,1.70,3.80,3.36,10.53
12/7/2013 4:30 PM,3.54,38.36,73.60,49.17,53.43,1.76,3.95,3.54,13.05
12/7/2013 4:45 PM,3.47,38.24,74.10,39.66,51.01,0.90,2.02,1.66,8.70
12/7/2013 5:00 PM,3.36,38.06,71.57,42.88,48.93,1.21,2.70,2.42,12.59
12/7/2013 5:15 PM,3.27,37.88,72.08,45.61,51.11,1.25,2.80,2.50,10.76
12/7/2013 5:30 PM,3.19,37.74,72.49,42.36,49.06,1.59,3.55,3.11,10.30
12/7/2013 5:45 PM,3.14,37.66,73.08,38.75,38.12,1.02,2.27,1.91,7.56
12/7/2013 6:00 PM,3.12,37.62,72.67,47.13,53.00,1.31,2.92,2.52,8.47
12/7/2013 6:15 PM,3.07,37.53,73.12,46.95,50.61,1.18,2.64,2.36,9.39
12/7/2013 6:30 PM,3.02,37.44,73.26,38.45,39.70,1.40,3.13,2.69,10.76
12/7/2013 6:45 PM,2.97,37.34,73.23,40.64,43.61,1.47,3.28,2.84,9.62
12/7/2013 7:00 PM,2.89,37.21,74.70,43.34,43.39,1.53,3.43,2.76,9.39
12/7/2013 7:15 PM,2.80,37.03,74.50,38.70,42.36,1.54,3.44,2.80,12.14
12/7/2013 7:30 PM,2.71,36.88,73.91,45.15,51.04,1.58,3.53,3.02,12.14
12/7/2013 7:45 PM,2.61,36.71,74.62,32.01,36.71,1.36,3.05,2.55,9.85
12/7/2013 8:00 PM,2.52,36.53,74.19,43.55,46.32,1.98,4.43,3.71,16.49
12/7/2013 8:15 PM,2.43,36.37,74.79,41.02,43.42,1.25,2.80,2.31,8.47
12/7/2013 8:30 PM,2.39,36.31,74.65,41.06,47.04,1.29,2.89,2.33,12.82
12/7/2013 8:45 PM,2.38,36.28,73.33,40.14,43.29,1.87,4.18,3.59,16.26
12/7/2013 9:00 PM,2.35,36.23,73.55,43.89,50.39,1.50,3.36,2.96,10.08
12/7/2013 9:15 PM,2.32,36.18,73.49,44.08,48.68,1.69,3.78,3.28,17.86
12/7/2013 9:30 PM,2.29,36.13,73.79,46.34,52.72,1.32,2.95,2.43,8.93
12/7/2013 9:45 PM,2.26,36.07,73.23,46.21,51.30,1.66,3.71,3.26,12.82
12/7/2013 10:00 PM,2.24,36.03,73.54,42.23,45.50,1.64,3.67,3.14,11.91
12/7/2013 10:15 PM,2.20,35.95,73.87,45.88,49.06,1.78,3.97,3.43,12.59
12/7/2013 10:30 PM,2.12,35.81,73.40,53.21,57.28,1.77,3.95,3.54,11.91
12/7/2013 10:45 PM,2.01,35.62,73.86,48.14,53.97,1.41,3.16,2.80,10.30
12/7/2013 11:00 PM,1.89,35.40,75.06,33.75,39.04,1.08,2.41,2.01,9.85
12/7/2013 11:15 PM,1.90,35.42,74.91,38.79,54.34,1.56,3.48,3.06,13.51
12/7/2013 11:30 PM,1.91,35.44,74.08,51.46,57.31,1.82,4.06,3.67,15.57
12/7/2013 11:45 PM,1.92,35.46,73.72,58.13,59.80,1.83,4.08,3.74,10.99
12/8/2013,1.92,35.46,73.35,56.24,60.38,2.24,5.00,4.61,11.22
12/8/2013 12:15 AM,1.92,35.45,73.84,47.99,55.28,1.71,3.82,3.37,12.14
12/8/2013 12:30 AM,1.94,35.49,74.08,36.80,40.97,1.19,2.67,2.13,9.16
12/8/2013 12:45 AM,1.95,35.51,74.20,34.59,44.72,1.09,2.44,1.91,9.39
12/8/2013 1:00 AM,1.83,35.29,73.48,50.72,55.05,1.37,3.07,2.80,11.45
12/8/2013 1:15 AM,1.81,35.26,74.09,48.05,57.41,1.40,3.14,2.79,8.93
12/8/2013 1:30 AM,1.85,35.33,74.25,44.30,52.07,1.23,2.75,2.36,9.62
12/8/2013 1:45 AM,1.95,35.51,73.92,52.23,56.81,1.26,2.82,2.45,10.30
12/8/2013 2:00 AM,2.00,35.60,73.47,54.65,59.34,2.07,4.63,4.32,13.05
12/8/2013 2:15 AM,1.98,35.57,74.06,39.00,47.91,1.37,3.06,2.65,10.30
12/8/2013 2:30 AM,2.01,35.62,73.52,47.91,51.97,1.65,3.69,3.27,10.30
12/8/2013 2:45 AM,2.00,35.59,73.80,59.46,64.43,1.44,3.22,2.93,12.37
12/8/2013 3:00 AM,1.99,35.59,73.87,58.72,60.71,1.76,3.94,3.65,10.30
12/8/2013 3:15 AM,2.05,35.68,73.81,66.23,71.37,2.01,4.51,4.25,9.62
12/8/2013 3:30 AM,2.03,35.66,73.74,63.36,66.40,1.94,4.34,4.01,12.37
12/8/2013 3:45 AM,2.10,35.79,73.71,63.03,65.99,1.66,3.72,3.51,10.99
12/8/2013 4:00 AM,2.10,35.77,73.91,59.76,63.96,1.63,3.63,3.38,8.70
12/8/2013 4:15 AM,1.99,35.59,74.74,48.50,65.61,0.97,2.16,1.88,5.50
12/8/2013 4:30 AM,1.82,35.28,74.87,61.65,66.93,0.90,2.01,1.86,7.33
12/8/2013 4:45 AM,1.71,35.09,75.50,13.68,35.40,0.81,1.82,1.29,6.18
12/8/2013 5:00 AM,1.73,35.11,75.23,31.30,66.87,0.60,1.33,0.85,4.12
12/8/2013 5:15 AM,1.72,35.09,74.87,53.57,64.49,1.39,3.11,2.79,9.39
12/8/2013 5:30 AM,1.68,35.03,74.96,38.70,47.10,0.81,1.81,1.62,7.10
12/8/2013 5:45 AM,1.72,35.09,75.54,10.98,18.28,0.47,1.04,0.82,3.43
12/8/2013 6:00 AM,1.74,35.12,76.04,348.67,36.38,0.36,0.81,0.53,4.81
12/8/2013 6:15 AM,1.81,35.26,74.91,63.98,66.72,1.39,3.11,2.92,7.33
12/8/2013 6:30 AM,1.97,35.54,75.63,13.13,68.35,1.16,2.59,1.25,8.47
12/8/2013 6:45 AM,2.04,35.67,75.24,42.40,45.41,0.55,1.23,0.93,5.95
12/8/2013 7:00 AM,2.18,35.93,75.15,59.46,64.36,0.85,1.91,1.71,5.72
12/8/2013 7:15 AM,2.24,36.03,75.35,45.53,48.58,1.00,2.23,1.82,5.95
12/8/2013 7:30 AM,2.28,36.11,75.67,31.87,51.68,0.79,1.76,1.24,5.04
12/8/2013 7:45 AM,2.34,36.21,76.00,56.44,61.72,0.88,1.96,1.00,4.81
12/8/2013 8:00 AM,2.40,36.32,76.37,68.95,76.91,0.56,1.26,0.84,4.58
12/8/2013 8:15 AM,2.58,36.64,77.24,353.00,219.43,0.61,1.37,0.17,4.58
12/8/2013 8:30 AM,2.68,36.82,77.23,72.39,80.56,0.58,1.29,0.54,3.43
12/8/2013 8:45 AM,2.82,37.07,74.62,97.67,107.86,0.82,1.82,1.23,4.81
12/8/2013 9:00 AM,2.93,37.27,75.04,345.54,298.29,0.35,0.79,0.19,2.52
12/8/2013 9:15 AM,2.95,37.30,75.01,77.95,125.69,0.51,1.14,1.00,3.66
12/8/2013 9:30 AM,3.07,37.53,74.72,156.80,153.35,0.42,0.94,0.86,2.52
12/8/2013 9:45 AM,3.20,37.77,74.76,126.74,104.22,0.75,1.67,1.27,5.95
12/8/2013 10:00 AM,3.35,38.04,75.16,357.25,31.47,0.26,0.59,0.25,2.75
12/8/2013 10:15 AM,3.49,38.28,74.79,143.94,143.80,0.63,1.41,1.21,3.66
12/8/2013 10:30 AM,3.63,38.53,74.83,99.86,95.07,0.56,1.26,0.93,4.58
12/8/2013 10:45 AM,3.85,38.93,74.64,96.81,114.62,0.23,0.52,0.40,2.52
12/8/2013 11:00 AM,3.99,39.18,75.27,307.34,276.80,0.43,0.96,0.91,3.66
12/8/2013 11:15 AM,3.91,39.04,74.84,128.13,109.26,0.19,0.43,0.11,1.83
12/8/2013 11:30 AM,4.02,39.23,74.79,210.83,166.92,0.06,0.14,0.13,1.37
12/8/2013 11:45 AM,4.17,39.50,74.60,116.65,61.38,0.09,0.20,0.20,2.29
12/8/2013 12:00 PM,4.46,40.02,74.77,7.98,49.83,0.20,0.45,0.32,2.06
12/8/2013 12:15 PM,4.48,40.06,75.35,304.26,271.89,0.11,0.24,0.23,1.60
12/8/2013 12:30 PM,4.64,40.35,74.78,340.99,59.54,0.31,0.70,0.21,1.83
12/8/2013 12:45 PM,4.71,40.48,74.36,40.65,57.88,0.25,0.55,0.50,2.98
12/8/2013 1:00 PM,4.80,40.63,74.46,55.35,71.08,0.47,1.06,0.96,3.43
12/8/2013 1:15 PM,4.99,40.97,74.99,326.83,347.74,0.27,0.60,0.32,2.52
12/8/2013 1:30 PM,5.03,41.05,74.94,266.45,25.78,0.05,0.10,0.10,1.37
12/8/2013 1:45 PM,5.00,41.00,74.46,62.94,84.92,0.32,0.72,0.64,2.29
12/8/2013 2:00 PM,5.05,41.08,74.49,67.00,73.41,0.38,0.84,0.79,2.75
12/8/2013 2:15 PM,5.06,41.10,74.87,36.41,58.61,0.28,0.62,0.60,2.98
12/8/2013 2:30 PM,5.09,41.15,74.71,72.71,102.49,0.36,0.81,0.64,2.98
12/8/2013 2:45 PM,5.17,41.30,74.69,123.78,135.16,0.55,1.23,1.06,3.21
12/8/2013 3:00 PM,5.23,41.42,74.60,140.48,134.40,0.34,0.76,0.67,2.52
12/8/2013 3:15 PM,5.20,41.35,74.56,116.34,124.60,0.44,0.98,0.91,2.52
12/8/2013 3:30 PM,5.25,41.46,74.92,195.49,143.83,0.16,0.35,0.08,2.52
12/8/2013 3:45 PM,5.29,41.51,74.85,99.14,96.70,0.50,1.12,0.87,2.75
12/8/2013 4:00 PM,5.27,41.48,74.62,90.89,97.85,0.76,1.70,1.31,3.89
12/8/2013 4:15 PM,5.29,41.51,74.62,128.27,119.14,0.85,1.90,1.04,4.12
12/8/2013 4:30 PM,5.28,41.51,74.60,90.94,92.74,0.56,1.25,1.13,3.21
12/8/2013 4:45 PM,5.28,41.50,74.50,77.99,72.21,0.53,1.19,1.07,3.43
12/8/2013 5:00 PM,5.26,41.47,74.63,152.10,168.24,0.09,0.21,0.09,0.92
12/8/2013 5:15 PM,5.22,41.40,74.38,349.75,0.00,0.00,0.00,0.00,0.00
12/8/2013 5:30 PM,5.21,41.37,74.45,10.99,7.06,0.02,0.05,0.04,1.14
12/8/2013 5:45 PM,5.18,41.32,74.68,29.16,36.82,0.11,0.25,0.24,1.60
12/8/2013 6:00 PM,5.24,41.42,74.61,96.96,130.23,0.23,0.52,0.41,2.29
12/8/2013 6:15 PM,5.27,41.48,74.95,81.85,282.93,0.37,0.82,0.05,2.52
12/8/2013 6:30 PM,5.28,41.50,75.09,285.40,266.29,0.26,0.58,0.57,2.06
12/8/2013 6:45 PM,5.33,41.60,74.71,202.84,142.51,0.39,0.86,0.36,2.06
12/8/2013 7:00 PM,5.29,41.52,74.59,36.14,51.82,0.31,0.70,0.67,2.29
12/8/2013 7:15 PM,5.30,41.54,74.70,43.56,45.76,0.21,0.46,0.42,2.06
12/8/2013 7:30 PM,5.31,41.57,74.58,16.45,21.08,0.19,0.42,0.40,1.60
12/8/2013 7:45 PM,5.32,41.58,75.19,321.79,296.92,0.29,0.65,0.53,2.98
12/8/2013 8:00 PM,5.45,41.82,74.87,235.05,241.84,0.71,1.60,1.01,2.98
12/8/2013 8:15 PM,5.48,41.87,74.55,66.62,76.82,0.17,0.38,0.35,1.60
12/8/2013 8:30 PM,5.40,41.72,75.43,356.85,0.71,0.08,0.18,0.15,2.06
12/8/2013 8:45 PM,5.44,41.79,74.66,44.81,99.04,0.11,0.24,0.23,1.37
12/8/2013 9:00 PM,5.47,41.84,74.42,75.83,55.21,0.14,0.32,0.32,2.98
12/8/2013 9:15 PM,5.47,41.84,74.62,55.94,60.93,0.90,2.02,1.91,4.81
12/8/2013 9:30 PM,5.44,41.79,74.58,32.71,40.67,0.54,1.21,1.07,5.04
12/8/2013 9:45 PM,5.46,41.83,74.81,330.10,353.30,0.05,0.11,0.09,1.37
12/8/2013 10:00 PM,5.52,41.93,75.03,220.70,209.73,0.16,0.37,0.10,1.37
12/8/2013 10:15 PM,5.53,41.95,74.56,65.57,0.00,0.00,0.00,0.00,0.00
12/8/2013 10:30 PM,5.58,42.04,74.90,124.92,136.95,0.27,0.61,0.55,2.06
12/8/2013 10:45 PM,5.61,42.09,75.30,242.19,264.43,0.32,0.73,0.59,2.29
12/8/2013 11:00 PM,5.69,42.24,75.07,228.67,218.81,0.62,1.39,1.15,2.52
12/8/2013 11:15 PM,5.68,42.23,75.22,232.39,226.35,0.31,0.68,0.39,2.29
12/8/2013 11:30 PM,5.73,42.31,74.68,26.86,55.66,0.18,0.41,0.37,2.29
12/8/2013 11:45 PM,5.75,42.35,74.64,43.57,33.55,0.06,0.12,0.07,1.37
12/9/2013,5.82,42.47,74.87,280.58,252.99,0.20,0.44,0.18,1.37
12/9/2013 12:15 AM,5.80,42.44,74.68,58.13,72.39,0.38,0.86,0.79,2.98
12/9/2013 12:30 AM,5.83,42.50,75.40,343.00,41.98,0.10,0.21,0.11,1.37
12/9/2013 12:45 AM,5.88,42.59,75.20,290.39,250.60,0.48,1.07,1.05,4.12
12/9/2013 1:00 AM,5.97,42.74,75.14,344.15,70.49,0.40,0.89,0.40,3.21
12/9/2013 1:15 AM,5.97,42.75,75.39,336.64,331.93,0.20,0.44,0.43,1.14
12/9/2013 1:30 AM,6.05,42.90,75.62,348.85,348.93,0.06,0.13,0.13,1.14
12/9/2013 1:45 AM,6.11,43.00,75.40,321.92,288.06,0.02,0.04,0.04,0.69
12/9/2013 2:00 AM,6.19,43.14,75.16,288.48,293.34,0.00,0.01,0.01,1.37
12/9/2013 2:15 AM,6.43,43.57,75.09,253.15,247.94,0.30,0.66,0.51,2.06
12/9/2013 2:30 AM,6.52,43.73,74.89,144.06,222.58,0.72,1.60,0.45,5.04
12/9/2013 2:45 AM,6.56,43.81,74.57,78.66,60.29,0.06,0.13,0.13,1.37
12/9/2013 3:00 AM,6.72,44.09,74.88,352.52,342.14,0.03,0.07,0.06,1.14
12/9/2013 3:15 AM,6.83,44.30,75.15,70.48,90.49,0.17,0.37,0.22,2.06
12/9/2013 3:30 AM,7.09,44.77,75.24,136.22,107.53,0.49,1.11,0.48,2.98
12/9/2013 3:45 AM,7.31,45.16,75.26,263.66,264.26,0.51,1.15,1.13,2.75
12/9/2013 4:00 AM,7.48,45.46,75.27,288.81,274.44,0.30,0.68,0.61,2.98
12/9/2013 4:15 AM,7.74,45.93,75.14,236.48,240.33,0.92,2.06,1.90,4.35
12/9/2013 4:30 AM,7.98,46.37,75.15,245.12,248.72,0.67,1.51,1.43,3.89
12/9/2013 4:45 AM,8.35,47.04,75.10,260.10,258.56,1.32,2.96,2.80,8.01
12/9/2013 5:00 AM,8.63,47.54,75.31,245.24,244.66,2.02,4.51,4.29,10.99
12/9/2013 5:15 AM,8.84,47.90,75.52,249.01,247.11,1.97,4.41,4.19,9.85
12/9/2013 5:30 AM,8.92,48.05,75.77,246.73,247.10,1.73,3.87,3.71,11.45
12/9/2013 5:45 AM,9.00,48.19,75.74,251.33,249.86,2.54,5.69,5.47,15.34
12/9/2013 6:00 AM,9.02,48.23,75.94,243.21,242.56,2.81,6.29,5.99,12.82
12/9/2013 6:15 AM,9.03,48.25,75.88,230.84,231.06,2.70,6.04,5.85,12.14
12/9/2013 6:30 AM,9.03,48.25,76.08,238.88,238.13,2.32,5.19,5.00,8.93
12/9/2013 6:45 AM,8.99,48.19,76.03,232.31,232.79,1.97,4.41,4.23,8.24
12/9/2013 7:00 AM,8.92,48.06,75.76,250.08,246.26,1.71,3.82,3.62,9.16
12/9/2013 7:15 AM,8.90,48.01,75.93,246.84,245.53,1.84,4.11,3.87,8.93
12/9/2013 7:30 AM,8.80,47.85,76.12,274.22,265.80,1.21,2.70,2.25,5.72
12/9/2013 7:45 AM,8.62,47.51,76.30,281.88,278.58,1.22,2.74,2.41,8.01
12/9/2013 8:00 AM,8.56,47.41,76.09,256.75,255.60,1.07,2.39,2.30,5.72
12/9/2013 8:15 AM,8.52,47.34,75.98,258.32,254.01,0.91,2.04,1.87,4.35
12/9/2013 8:30 AM,8.56,47.40,75.85,231.79,233.48,0.72,1.61,1.47,4.12
12/9/2013 8:45 AM,8.58,47.44,76.01,259.61,252.77,0.26,0.57,0.55,2.52
12/9/2013 9:00 AM,8.58,47.45,76.32,261.92,271.58,0.40,0.90,0.85,4.35
12/9/2013 9:15 AM,8.26,46.87,76.65,320.69,317.26,0.84,1.88,1.59,6.41
12/9/2013 9:30 AM,8.06,46.50,76.50,324.66,279.48,0.27,0.61,0.35,3.89
12/9/2013 9:45 AM,8.21,46.78,76.76,247.22,238.02,0.55,1.24,1.15,3.21
12/9/2013 10:00 AM,8.39,47.11,77.03,247.02,246.93,0.52,1.15,0.91,3.21
12/9/2013 10:15 AM,8.54,47.38,77.39,287.84,284.98,0.44,0.98,0.80,3.43
12/9/2013 10:30 AM,8.42,47.15,78.20,300.49,300.22,0.55,1.23,1.04,3.43
12/9/2013 10:45 AM,8.53,47.36,77.75,277.69,265.65,0.78,1.75,1.41,4.35
12/9/2013 11:00 AM,8.67,47.61,77.24,246.84,244.72,1.37,3.06,2.77,6.18
12/9/2013 11:15 AM,8.78,47.80,76.95,270.74,266.86,1.31,2.94,2.69,6.41
12/9/2013 11:30 AM,8.94,48.08,76.52,259.22,260.76,1.46,3.27,3.11,7.33
12/9/2013 11:45 AM,9.13,48.43,76.59,274.19,268.08,1.57,3.52,3.33,9.16
12/9/2013 12:00 PM,9.24,48.63,76.74,279.61,274.35,1.32,2.95,2.70,6.64
12/9/2013 12:15 PM,9.62,49.31,76.32,273.14,265.77,1.57,3.51,3.28,9.39
12/9/2013 12:30 PM,9.58,49.25,75.06,258.90,255.21,2.02,4.51,4.23,8.70
12/9/2013 12:45 PM,9.74,49.52,75.53,286.37,280.33,1.63,3.65,3.07,10.76
12/9/2013 1:00 PM,9.97,49.95,80.36,284.27,274.17,1.27,2.83,1.99,8.47
12/9/2013 1:15 PM,9.97,49.95,76.57,308.01,300.26,1.08,2.41,1.80,6.87
12/9/2013 1:30 PM,10.37,50.67,90.51,235.78,219.51,1.25,2.79,2.10,6.18
12/9/2013 1:45 PM,10.13,50.24,88.83,246.26,243.81,1.45,3.24,2.99,6.64
12/9/2013 2:00 PM,10.17,50.31,87.23,231.03,225.67,0.78,1.75,1.34,4.58
12/9/2013 2:15 PM,10.43,50.77,84.85,186.55,185.40,0.70,1.57,1.34,4.35
12/9/2013 2:30 PM,10.60,51.08,85.23,276.24,281.26,0.32,0.72,0.36,2.29
12/9/2013 2:45 PM,10.83,51.50,84.51,275.76,267.07,1.21,2.71,2.49,7.33
12/9/2013 3:00 PM,10.86,51.55,83.29,265.29,263.51,1.19,2.67,2.47,5.04
12/9/2013 3:15 PM,11.00,51.79,82.33,248.80,246.64,1.21,2.70,2.50,5.50
12/9/2013 3:30 PM,11.00,51.80,81.97,244.93,244.96,1.56,3.48,3.28,6.18
12/9/2013 3:45 PM,11.04,51.88,82.78,253.59,248.18,1.27,2.83,2.57,7.56
12/9/2013 4:00 PM,9.89,49.80,82.68,282.71,276.46,1.50,3.35,2.94,12.59
12/9/2013 4:15 PM,9.05,48.28,82.23,272.24,268.91,1.56,3.49,3.12,10.99
12/9/2013 4:30 PM,8.55,47.39,82.06,267.84,266.12,1.96,4.38,3.91,10.76
12/9/2013 4:45 PM,7.71,45.87,82.77,298.35,293.14,0.92,2.05,1.72,8.01
12/9/2013 5:00 PM,7.09,44.77,81.86,293.54,282.53,0.64,1.44,1.14,6.87
12/9/2013 5:15 PM,6.63,43.94,81.18,262.70,261.44,0.95,2.13,2.00,6.64
12/9/2013 5:30 PM,6.15,43.07,85.17,249.47,245.76,0.87,1.94,1.67,6.18
12/9/2013 5:45 PM,5.68,42.22,95.13,296.38,285.70,0.64,1.43,1.08,6.87
12/9/2013 6:00 PM,5.28,41.51,98.11,291.27,270.46,0.27,0.61,0.49,3.21
12/9/2013 6:15 PM,5.03,41.05,101.01,250.43,246.85,0.49,1.11,0.85,4.81
12/9/2013 6:30 PM,4.77,40.59,101.20,261.01,261.28,0.26,0.57,0.36,2.98
12/9/2013 6:45 PM,4.32,39.77,101.30,226.58,222.76,0.34,0.75,0.61,2.29
12/9/2013 7:00 PM,4.00,39.20,101.41,41.59,150.73,0.11,0.24,0.11,1.83
12/9/2013 7:15 PM,3.95,39.10,101.49,14.92,8.93,0.09,0.19,0.17,1.37
12/9/2013 7:30 PM,3.64,38.55,101.51,292.45,202.76,0.17,0.39,0.10,2.29
12/9/2013 7:45 PM,3.73,38.71,101.47,68.01,116.60,0.24,0.53,0.37,1.83
12/9/2013 8:00 PM,3.53,38.35,101.43,78.36,81.23,0.11,0.24,0.23,1.37
12/9/2013 8:15 PM,3.64,38.55,101.44,46.90,51.70,0.35,0.79,0.77,2.75
12/9/2013 8:30 PM,3.39,38.10,101.50,32.88,36.43,0.23,0.51,0.48,1.83
12/9/2013 8:45 PM,3.14,37.66,101.54,24.59,33.80,0.54,1.22,1.06,2.75
12/9/2013 9:00 PM,2.82,37.08,101.59,15.79,42.85,0.39,0.87,0.72,3.21
12/9/2013 9:15 PM,2.67,36.80,101.62,30.61,55.65,0.19,0.43,0.39,2.06
12/9/2013 9:30 PM,2.75,36.95,101.65,45.54,54.26,0.03,0.07,0.07,1.14
12/9/2013 9:45 PM,2.75,36.96,101.67,52.32,62.29,0.36,0.80,0.79,2.75
12/9/2013 10:00 PM,2.70,36.86,101.67,73.83,77.47,0.02,0.05,0.05,1.37
12/9/2013 10:15 PM,2.65,36.78,101.68,52.84,43.22,0.23,0.52,0.51,2.29
12/9/2013 10:30 PM,2.46,36.43,101.69,41.35,44.54,0.61,1.37,0.72,3.21
12/9/2013 10:45 PM,2.57,36.63,101.69,306.64,128.26,0.22,0.49,0.13,2.29
12/9/2013 11:00 PM,2.64,36.75,101.71,28.68,51.32,0.60,1.34,1.11,2.98
12/9/2013 11:15 PM,2.97,37.34,101.72,336.55,73.57,0.04,0.08,0.05,1.14
12/9/2013 11:30 PM,3.28,37.90,101.72,286.56,274.50,0.37,0.82,0.74,3.66
12/9/2013 11:45 PM,3.40,38.13,101.64,255.96,256.64,1.03,2.31,2.22,5.27
12/10/2013,3.27,37.88,101.60,353.15,22.07,0.27,0.60,0.41,2.06
12/10/2013 12:15 AM,3.20,37.76,101.64,8.43,40.17,0.28,0.63,0.26,2.52
12/10/2013 12:30 AM,3.13,37.63,101.66,52.89,54.98,0.54,1.21,1.13,4.12
12/10/2013 12:45 AM,3.07,37.53,101.69,35.63,29.47,0.23,0.52,0.47,2.29
12/10/2013 1:00 AM,3.09,37.57,101.71,354.44,357.17,0.33,0.73,0.59,2.06
12/10/2013 1:15 AM,3.10,37.59,101.72,28.62,47.81,0.29,0.66,0.30,3.21
12/10/2013 1:30 AM,3.10,37.57,101.72,268.31,258.64,0.44,0.99,0.90,3.89
12/10/2013 1:45 AM,3.00,37.41,101.71,308.25,304.03,0.48,1.07,0.94,3.43
12/10/2013 2:00 AM,2.91,37.23,101.70,336.41,303.00,0.43,0.96,0.48,3.66
12/10/2013 2:15 AM,2.91,37.23,101.70,23.83,51.12,0.45,1.01,0.20,2.98
12/10/2013 2:30 AM,2.84,37.11,101.70,319.24,259.87,0.64,1.43,0.97,5.50
12/10/2013 2:45 AM,2.87,37.17,101.71,267.36,263.98,1.59,3.55,3.29,8.24
12/10/2013 3:00 AM,2.79,37.02,101.70,276.16,266.88,1.47,3.28,2.89,10.99
12/10/2013 3:15 AM,2.54,36.57,101.69,259.01,255.60,0.71,1.58,1.51,4.12
12/10/2013 3:30 AM,2.40,36.33,101.69,279.48,270.06,0.76,1.71,1.60,4.81
12/10/2013 3:45 AM,2.25,36.04,101.68,289.12,276.34,0.43,0.97,0.91,2.98
12/10/2013 4:00 AM,2.07,35.73,101.67,275.02,270.11,0.68,1.51,1.41,5.27
12/10/2013 4:15 AM,2.06,35.71,101.67,281.83,271.52,0.58,1.30,1.05,4.35
12/10/2013 4:30 AM,2.07,35.72,101.67,259.60,254.02,0.48,1.06,0.93,3.43
12/10/2013 4:45 AM,1.94,35.50,101.67,334.18,350.47,0.14,0.31,0.21,2.29
12/10/2013 5:00 AM,1.92,35.45,101.66,301.63,284.19,0.24,0.54,0.42,2.06
12/10/2013 5:15 AM,1.85,35.33,101.66,268.94,322.13,0.21,0.47,0.15,2.52
12/10/2013 5:30 AM,1.81,35.25,101.65,268.71,348.13,0.11,0.24,0.14,1.60
12/10/2013 5:45 AM,1.78,35.20,101.65,335.65,48.86,0.04,0.10,0.08,1.14
12/10/2013 6:00 AM,1.75,35.15,101.65,332.93,294.99,0.19,0.42,0.35,2.98
12/10/2013 6:15 AM,1.74,35.13,101.65,271.71,272.10,0.64,1.43,1.35,3.66
12/10/2013 6:30 AM,1.75,35.16,101.65,311.39,303.44,0.37,0.84,0.76,3.89
12/10/2013 6:45 AM,1.70,35.06,101.64,310.41,309.98,0.43,0.97,0.87,4.58
12/10/2013 7:00 AM,1.67,35.01,101.64,292.53,281.80,0.16,0.36,0.35,2.98
12/10/2013 7:15 AM,1.69,35.05,101.64,283.24,271.96,0.44,0.97,0.85,3.43
12/10/2013 7:30 AM,1.72,35.09,101.64,265.53,253.93,0.43,0.97,0.91,2.52
12/10/2013 7:45 AM,1.71,35.07,101.63,285.40,278.17,0.27,0.60,0.48,2.06
12/10/2013 8:00 AM,1.75,35.15,101.63,276.05,264.73,0.64,1.44,1.35,4.81
12/10/2013 8:15 AM,1.69,35.04,101.63,270.00,265.75,0.96,2.15,2.04,6.41
12/10/2013 8:30 AM,1.62,34.92,101.63,278.75,267.89,0.72,1.60,1.34,6.87
12/10/2013 8:45 AM,1.47,34.64,101.62,263.10,260.14,1.80,4.02,3.74,13.97
12/10/2013 9:00 AM,1.17,34.10,101.63,286.93,278.68,1.35,3.01,2.57,9.62
12/10/2013 9:15 AM,1.06,33.91,101.65,265.91,263.24,1.73,3.88,3.60,10.08
12/10/2013 9:30 AM,1.22,34.19,101.68,271.41,268.15,1.72,3.84,3.38,11.68
12/10/2013 9:45 AM,1.08,33.95,101.66,302.06,292.56,1.58,3.53,2.74,13.05
12/10/2013 10:00 AM,1.21,34.17,101.50,300.60,281.33,1.97,4.41,3.24,16.26
12/10/2013 10:15 AM,0.93,33.67,101.03,284.92,282.20,2.00,4.46,2.96,16.95
12/10/2013 10:30 AM,0.87,33.57,100.71,266.00,265.58,2.24,5.00,4.08,16.26
12/10/2013 10:45 AM,1.02,33.83,100.54,281.90,272.53,2.01,4.49,3.73,12.59
12/10/2013 11:00 AM,1.26,34.27,99.92,270.76,266.55,2.93,6.56,6.07,15.11
12/10/2013 11:15 AM,1.25,34.26,83.96,266.88,265.10,2.69,6.02,5.63,15.57
12/10/2013 11:30 AM,1.48,34.66,83.39,281.04,277.82,2.14,4.79,4.30,12.14
12/10/2013 11:45 AM,1.83,35.29,80.22,286.09,281.57,2.31,5.16,4.51,11.68
12/10/2013 12:00 PM,2.34,36.22,81.85,285.89,280.64,1.81,4.05,3.56,12.37
12/10/2013 12:15 PM,1.86,35.34,79.34,251.66,252.25,2.29,5.12,4.42,12.59
12/10/2013 12:30 PM,2.13,35.83,80.60,216.17,216.72,2.92,6.53,6.27,12.14
12/10/2013 12:45 PM,2.51,36.51,72.54,240.51,241.11,2.59,5.78,5.30,10.08
12/10/2013 1:00 PM,3.05,37.48,70.42,251.98,252.96,3.00,6.70,6.19,13.05
12/10/2013 1:15 PM,3.19,37.74,67.57,263.44,261.49,2.97,6.64,6.25,13.74
12/10/2013 1:30 PM,3.58,38.44,67.21,269.56,266.66,2.64,5.89,5.31,14.20
12/10/2013 1:45 PM,3.47,38.24,66.11,263.52,261.65,3.07,6.86,6.49,15.11
12/10/2013 2:00 PM,3.78,38.81,65.77,266.82,262.82,2.75,6.15,5.58,12.37
12/10/2013 2:15 PM,3.69,38.65,64.34,274.38,267.03,2.65,5.93,5.33,16.03
12/10/2013 2:30 PM,3.73,38.71,62.56,266.86,263.44,2.49,5.56,5.10,12.37
12/10/2013 2:45 PM,3.60,38.48,61.45,271.65,269.23,2.57,5.75,5.35,13.74
12/10/2013 3:00 PM,3.78,38.80,58.97,269.60,267.64,2.54,5.67,5.12,12.14
12/10/2013 3:15 PM,4.00,39.20,55.39,279.28,278.01,1.48,3.30,2.56,10.30
12/10/2013 3:30 PM,3.88,38.99,52.53,302.32,301.06,1.14,2.54,1.51,9.62
12/10/2013 3:45 PM,3.68,38.62,51.72,316.07,325.52,1.00,2.23,1.34,7.33
12/10/2013 4:00 PM,3.74,38.73,50.59,316.01,308.97,0.69,1.55,0.59,5.27
12/10/2013 4:15 PM,3.64,38.55,52.10,306.15,293.32,0.93,2.07,1.60,9.16
12/10/2013 4:30 PM,3.54,38.38,51.63,264.14,259.10,1.43,3.20,2.98,7.10
12/10/2013 4:45 PM,3.27,37.89,54.23,271.54,269.59,1.21,2.71,2.52,7.79
12/10/2013 5:00 PM,2.99,37.39,56.35,267.50,264.44,1.13,2.52,2.41,5.95
12/10/2013 5:15 PM,2.61,36.70,67.68,245.51,243.95,0.99,2.21,2.13,4.12
12/10/2013 5:30 PM,2.13,35.83,76.79,260.75,255.43,0.48,1.08,0.99,4.58
12/10/2013 5:45 PM,1.65,34.96,89.33,258.46,255.54,0.17,0.39,0.38,2.06
12/10/2013 6:00 PM,1.14,34.06,96.92,295.54,306.72,0.01,0.02,0.02,0.69
12/10/2013 6:15 PM,0.59,33.07,99.57,305.86,0.00,0.00,0.00,0.00,0.00
12/10/2013 6:30 PM,0.31,32.57,100.11,290.87,306.67,0.00,0.00,0.00,0.46
12/10/2013 6:45 PM,-0.06,31.89,99.96,290.58,302.78,0.15,0.33,0.25,1.37
12/10/2013 7:00 PM,-0.68,30.78,100.29,14.49,25.36,0.30,0.67,0.61,1.83
12/10/2013 7:15 PM,-1.15,29.93,99.97,43.56,55.23,0.30,0.66,0.65,1.83
12/10/2013 7:30 PM,-1.43,29.42,100.60,59.25,57.93,0.24,0.53,0.53,1.60
12/10/2013 7:45 PM,-1.50,29.30,101.00,46.29,62.49,0.33,0.74,0.72,1.83
12/10/2013 8:00 PM,-1.62,29.09,100.85,39.00,51.75,0.21,0.48,0.47,1.60
12/10/2013 8:15 PM,-1.66,29.01,100.84,35.06,35.21,0.37,0.83,0.79,1.83
12/10/2013 8:30 PM,-1.99,28.41,101.17,62.58,64.02,0.44,0.98,0.98,1.83
12/10/2013 8:45 PM,-2.05,28.31,101.24,55.49,55.95,0.33,0.74,0.73,1.60
12/10/2013 9:00 PM,-2.32,27.83,101.26,54.13,54.18,0.08,0.19,0.19,1.14
12/10/2013 9:15 PM,-2.47,27.56,101.31,62.02,61.74,0.12,0.26,0.26,1.60
12/10/2013 9:30 PM,-2.54,27.42,101.30,58.90,60.15,0.14,0.32,0.32,1.37
12/10/2013 9:45 PM,-2.58,27.36,101.36,63.53,59.43,0.07,0.15,0.15,1.14
12/10/2013 10:00 PM,-2.62,27.29,101.34,59.96,58.82,0.01,0.02,0.02,0.92
12/10/2013 10:15 PM,-2.73,27.09,101.33,58.96,61.52,0.20,0.45,0.45,2.06
12/10/2013 10:30 PM,-3.00,26.61,101.33,49.26,50.02,0.05,0.11,0.11,1.14
12/10/2013 10:45 PM,-3.07,26.47,101.33,48.37,52.64,0.16,0.36,0.35,1.83
12/10/2013 11:00 PM,-3.15,26.33,101.34,41.93,42.85,0.27,0.61,0.60,1.83
12/10/2013 11:15 PM,-3.26,26.13,101.35,31.91,34.24,0.11,0.24,0.23,0.92
12/10/2013 11:30 PM,-3.44,25.81,101.34,49.68,56.81,0.05,0.11,0.11,1.37
12/10/2013 11:45 PM,-3.36,25.94,101.35,68.28,72.02,0.11,0.25,0.23,1.37
12/11/2013,-3.44,25.80,101.36,42.16,43.68,0.23,0.52,0.51,2.06
12/11/2013 12:15 AM,-3.79,25.18,101.33,38.79,54.46,0.23,0.51,0.48,1.83
12/11/2013 12:30 AM,-3.80,25.17,101.33,11.77,11.77,0.06,0.13,0.13,1.14
12/11/2013 12:45 AM,-3.61,25.50,101.35,30.70,43.00,0.29,0.65,0.58,2.06
12/11/2013 1:00 AM,-3.59,25.54,101.37,19.53,23.77,0.06,0.14,0.14,1.14
12/11/2013 1:15 AM,-4.05,24.71,101.34,48.52,48.68,0.33,0.74,0.74,1.60
12/11/2013 1:30 AM,-4.11,24.60,101.32,40.81,41.72,0.05,0.12,0.12,0.92
12/11/2013 1:45 AM,-4.40,24.08,101.30,43.41,47.01,0.33,0.74,0.73,1.60
12/11/2013 2:00 AM,-4.39,24.10,101.29,28.86,43.34,0.14,0.31,0.31,1.37
12/11/2013 2:15 AM,-4.49,23.92,101.29,26.46,26.62,0.24,0.53,0.51,1.60
12/11/2013 2:30 AM,-4.71,23.52,98.64,37.50,51.67,0.36,0.81,0.78,1.83
12/11/2013 2:45 AM,-4.84,23.29,89.84,43.17,44.03,0.31,0.69,0.68,2.52
12/11/2013 3:00 AM,-4.70,23.54,86.24,33.50,36.08,0.19,0.43,0.43,1.37
12/11/2013 3:15 AM,-4.92,23.14,87.41,47.63,48.03,0.07,0.16,0.16,1.14
12/11/2013 3:30 AM,-5.00,23.01,89.32,44.00,44.32,0.28,0.62,0.62,1.37
12/11/2013 3:45 AM,-5.28,22.50,88.95,44.56,48.06,0.44,0.99,0.95,2.52
12/11/2013 4:00 AM,-5.52,22.06,88.26,51.75,56.31,0.30,0.68,0.68,1.60
12/11/2013 4:15 AM,-5.41,22.26,97.56,52.44,57.82,0.65,1.46,1.42,2.98
12/11/2013 4:30 AM,-5.67,21.80,97.82,52.52,56.01,0.65,1.45,1.43,2.52
12/11/2013 4:45 AM,-5.81,21.54,100.33,48.34,52.15,0.48,1.07,1.03,2.75
12/11/2013 5:00 AM,-5.49,22.12,100.76,75.02,74.02,0.84,1.87,1.84,2.98
12/11/2013 5:15 AM,-5.59,21.94,92.19,44.42,53.59,0.56,1.25,1.22,2.98
12/11/2013 5:30 AM,-5.83,21.51,88.20,35.94,52.52,0.16,0.35,0.35,1.37
12/11/2013 5:45 AM,-5.85,21.47,83.48,37.26,47.70,0.30,0.66,0.63,1.83
12/11/2013 6:00 AM,-5.72,21.70,82.74,18.01,15.84,0.11,0.24,0.24,1.37
12/11/2013 6:15 AM,-5.54,22.02,82.65,19.84,21.72,0.22,0.49,0.49,1.37
12/11/2013 6:30 AM,-5.67,21.80,82.40,11.67,11.66,0.14,0.31,0.31,1.60
12/11/2013 6:45 AM,-5.70,21.74,81.82,17.15,15.39,0.18,0.40,0.40,1.60
12/11/2013 7:00 AM,-5.92,21.35,81.03,25.42,33.51,0.31,0.69,0.65,1.83
12/11/2013 7:15 AM,-6.06,21.10,81.13,37.06,45.73,0.23,0.51,0.50,1.60
12/11/2013 7:30 AM,-5.86,21.45,80.75,30.38,26.89,0.32,0.71,0.69,1.37
12/11/2013 7:45 AM,-6.10,21.02,80.80,42.95,47.80,0.75,1.67,1.61,3.21
12/11/2013 8:00 AM,-6.14,20.94,80.66,36.16,40.96,0.34,0.76,0.74,2.98
12/11/2013 8:15 AM,-6.17,20.89,82.09,62.52,62.55,0.66,1.47,1.46,2.52
12/11/2013 8:30 AM,-5.79,21.57,83.32,61.68,65.42,0.65,1.45,1.40,2.75
12/11/2013 8:45 AM,-4.78,23.40,84.81,82.61,76.19,0.47,1.04,1.01,2.52
12/11/2013 9:00 AM,-4.03,24.74,89.04,120.27,120.73,0.43,0.96,0.96,1.83
12/11/2013 9:15 AM,-3.37,25.93,96.64,152.83,158.98,0.35,0.78,0.74,2.06
12/11/2013 9:30 AM,-2.52,27.46,100.16,168.57,175.05,0.36,0.80,0.73,2.06
12/11/2013 9:45 AM,-1.95,28.49,101.18,149.13,156.03,0.46,1.04,0.91,2.29
12/11/2013 10:00 AM,-1.39,29.49,101.41,161.26,157.75,0.64,1.43,1.36,2.75
12/11/2013 10:15 AM,-0.80,30.56,101.29,201.84,198.20,0.40,0.88,0.82,3.21
12/11/2013 10:30 AM,-0.25,31.55,100.62,217.54,224.24,0.92,2.05,1.79,5.95
12/11/2013 10:45 AM,0.39,32.70,99.98,227.89,229.47,1.22,2.72,2.47,5.72
12/11/2013 11:00 AM,0.95,33.71,98.69,200.95,201.07,1.41,3.14,3.06,5.04
12/11/2013 11:15 AM,1.46,34.63,91.94,219.91,221.09,1.11,2.48,2.32,5.50
12/11/2013 11:30 AM,2.17,35.91,82.61,225.12,226.14,1.36,3.05,2.83,5.72
12/11/2013 11:45 AM,2.53,36.55,72.35,236.81,238.23,1.48,3.31,3.06,5.27
12/11/2013 12:00 PM,3.12,37.62,60.55,223.92,221.28,1.19,2.66,2.42,6.18
12/11/2013 12:15 PM,3.55,38.39,55.95,234.36,229.26,1.31,2.93,2.55,5.50
12/11/2013 12:30 PM,4.09,39.37,49.52,264.44,264.15,1.20,2.69,1.45,7.33
12/11/2013 12:45 PM,4.56,40.21,44.81,181.20,205.28,1.00,2.25,1.71,7.10
12/11/2013 1:00 PM,5.02,41.03,44.65,248.77,241.49,0.95,2.13,1.47,5.95
12/11/2013 1:15 PM,5.35,41.64,43.25,228.08,239.48,1.23,2.74,2.28,7.79
12/11/2013 1:30 PM,5.84,42.51,42.79,250.92,252.79,1.10,2.46,1.86,6.18
12/11/2013 1:45 PM,6.20,43.16,41.16,239.96,240.28,1.42,3.18,2.84,7.79
12/11/2013 2:00 PM,6.57,43.83,40.95,250.65,260.32,1.66,3.71,3.32,7.79
12/11/2013 2:15 PM,6.87,44.36,39.25,243.19,246.64,1.47,3.28,2.82,7.79
12/11/2013 2:30 PM,7.33,45.20,36.90,237.04,234.89,1.72,3.84,3.25,9.85
12/11/2013 2:45 PM,7.35,45.24,35.32,215.97,214.88,2.72,6.09,5.93,9.85
12/11/2013 3:00 PM,7.60,45.67,36.10,228.45,227.73,2.44,5.46,5.10,9.39
12/11/2013 3:15 PM,7.67,45.80,35.98,219.76,220.37,2.44,5.45,5.23,9.16
12/11/2013 3:30 PM,7.41,45.35,40.33,224.30,223.64,1.63,3.65,3.43,5.95
12/11/2013 3:45 PM,7.32,45.17,41.97,223.08,223.99,0.82,1.84,1.72,4.12
12/11/2013 4:00 PM,6.89,44.39,48.38,327.99,320.20,0.10,0.23,0.19,2.06
12/11/2013 4:15 PM,7.04,44.67,46.68,296.84,266.63,0.24,0.54,0.50,3.66
12/11/2013 4:30 PM,7.24,45.04,42.00,263.23,261.94,1.06,2.37,2.27,4.58
12/11/2013 4:45 PM,6.93,44.48,43.54,231.80,244.65,0.27,0.61,0.55,2.98
12/11/2013 5:00 PM,6.29,43.32,47.09,34.18,56.66,0.20,0.45,0.39,2.06
12/11/2013 5:15 PM,5.51,41.91,53.41,35.93,35.77,0.20,0.45,0.41,1.83
12/11/2013 5:30 PM,4.67,40.41,67.54,172.50,115.20,0.15,0.34,0.07,1.37
12/11/2013 5:45 PM,3.86,38.95,71.05,60.27,63.29,1.00,2.23,2.17,3.89
12/11/2013 6:00 PM,3.43,38.17,84.38,130.85,138.20,0.34,0.75,0.13,2.06
12/11/2013 6:15 PM,3.09,37.55,84.50,317.88,292.71,0.53,1.18,0.98,3.66
12/11/2013 6:30 PM,2.33,36.20,84.37,52.14,57.27,0.40,0.88,0.84,2.75
12/11/2013 6:45 PM,1.39,34.50,97.30,53.28,54.38,0.51,1.14,1.13,2.52
12/11/2013 7:00 PM,1.03,33.86,100.72,49.10,50.71,0.40,0.89,0.86,2.52
12/11/2013 7:15 PM,0.52,32.93,100.87,59.53,64.00,0.41,0.91,0.90,2.52
12/11/2013 7:30 PM,0.32,32.57,100.92,48.65,51.63,0.68,1.53,1.49,3.66
12/11/2013 7:45 PM,0.04,32.06,100.94,38.65,53.08,0.42,0.95,0.88,3.89
12/11/2013 8:00 PM,0.25,32.44,100.96,99.04,79.88,0.42,0.94,0.77,3.21
12/11/2013 8:15 PM,0.29,32.53,100.73,0.63,359.83,0.17,0.37,0.16,2.06
12/11/2013 8:30 PM,0.66,33.19,100.96,267.70,269.18,0.41,0.93,0.90,1.83
12/11/2013 8:45 PM,0.66,33.18,101.23,265.20,262.37,0.33,0.74,0.70,2.98
12/11/2013 9:00 PM,0.33,32.59,101.30,9.76,8.11,0.08,0.18,0.16,1.37
12/11/2013 9:15 PM,0.12,32.22,101.13,20.69,19.11,0.04,0.09,0.09,0.69
12/11/2013 9:30 PM,-0.30,31.45,100.89,50.13,58.84,0.66,1.48,1.45,3.89
12/11/2013 9:45 PM,-0.58,30.96,100.73,43.25,51.82,0.26,0.57,0.56,2.98
12/11/2013 10:00 PM,-0.71,30.72,100.72,58.60,60.54,0.47,1.06,0.99,3.43
12/11/2013 10:15 PM,-0.09,31.83,100.51,70.85,72.36,0.25,0.56,0.47,2.29
12/11/2013 10:30 PM,-0.35,31.37,100.41,30.14,280.84,0.07,0.17,0.05,1.14
12/11/2013 10:45 PM,-0.29,31.48,100.94,201.31,256.35,0.08,0.18,0.16,1.14
12/11/2013 11:00 PM,0.48,32.86,100.79,219.87,218.49,0.59,1.31,1.21,3.43
12/11/2013 11:15 PM,1.11,33.99,100.08,222.51,244.86,0.55,1.22,0.86,7.79
12/11/2013 11:30 PM,1.41,34.54,99.69,10.24,344.83,0.38,0.86,0.14,4.12
12/11/2013 11:45 PM,1.15,34.07,99.68,13.14,25.35,0.38,0.85,0.24,5.04
12/12/2013,0.89,33.60,99.72,130.87,126.57,0.64,1.44,1.36,3.21
12/12/2013 12:15 AM,0.75,33.36,99.87,188.23,177.83,0.33,0.73,0.46,4.35
12/12/2013 12:30 AM,0.80,33.44,99.87,206.75,213.09,0.89,1.98,1.70,4.58
12/12/2013 12:45 AM,0.58,33.05,99.86,219.87,218.08,1.06,2.37,2.15,4.35
12/12/2013 1:00 AM,0.52,32.94,99.89,250.27,251.43,0.66,1.48,1.24,4.58
12/12/2013 1:15 AM,0.21,32.38,100.02,260.40,275.32,0.42,0.95,0.73,5.04
12/12/2013 1:30 AM,-0.01,31.98,100.08,250.28,264.66,0.40,0.90,0.78,4.12
12/12/2013 1:45 AM,-0.30,31.45,100.17,154.43,149.24,0.52,1.15,0.89,2.75
12/12/2013 2:00 AM,-0.63,30.87,100.27,54.59,140.64,0.34,0.77,0.36,2.52
12/12/2013 2:15 AM,-0.84,30.49,100.35,37.50,115.65,0.29,0.65,0.20,3.21
12/12/2013 2:30 AM,-0.93,30.33,100.40,315.38,268.50,0.19,0.43,0.29,3.43
12/12/2013 2:45 AM,-1.06,30.09,99.87,302.08,229.56,0.15,0.35,0.12,2.06
12/12/2013 3:00 AM,-1.11,30.01,96.53,286.02,279.13,0.31,0.70,0.62,3.43
12/12/2013 3:15 AM,-1.38,29.51,96.65,192.75,157.17,0.07,0.16,0.11,1.37
12/12/2013 3:30 AM,-1.67,28.99,97.80,255.51,226.95,0.22,0.49,0.35,2.06
12/12/2013 3:45 AM,-2.01,28.39,100.03,178.94,177.80,0.07,0.16,0.16,1.60
12/12/2013 4:00 AM,-2.08,28.26,100.72,59.37,133.90,0.03,0.06,0.04,1.14
12/12/2013 4:15 AM,-2.27,27.91,100.74,138.61,177.42,0.21,0.48,0.33,2.75
12/12/2013 4:30 AM,-2.38,27.72,100.71,252.90,262.26,0.12,0.26,0.23,3.21
12/12/2013 4:45 AM,-2.41,27.66,100.49,316.39,316.67,0.14,0.30,0.27,1.60
12/12/2013 5:00 AM,-2.65,27.23,100.54,309.08,309.07,0.04,0.08,0.08,0.92
12/12/2013 5:15 AM,-2.88,26.82,100.81,324.49,331.67,0.16,0.35,0.32,5.04
12/12/2013 5:30 AM,-2.82,26.93,100.67,12.66,334.65,0.31,0.69,0.14,3.89
12/12/2013 5:45 AM,-2.77,27.02,100.56,3.96,0.62,0.17,0.39,0.22,2.98
12/12/2013 6:00 AM,-2.60,27.32,100.30,325.07,303.40,0.06,0.13,0.12,2.29
12/12/2013 6:15 AM,-2.96,26.67,100.29,182.19,146.09,0.14,0.31,0.23,1.37
12/12/2013 6:30 AM,-3.27,26.12,100.37,35.30,21.19,0.21,0.46,0.44,1.60
12/12/2013 6:45 AM,-4.29,24.29,100.68,44.49,47.58,0.63,1.41,1.39,2.98
12/12/2013 7:00 AM,-4.41,24.06,100.78,41.27,55.74,0.50,1.12,1.07,2.52
12/12/2013 7:15 AM,-4.67,23.60,100.90,31.92,44.21,0.54,1.21,1.08,3.21
12/12/2013 7:30 AM,-5.21,22.62,100.97,53.15,55.41,1.14,2.55,2.52,5.27
12/12/2013 7:45 AM,-5.04,22.92,101.06,45.29,51.61,0.91,2.05,2.00,5.95
12/12/2013 8:00 AM,-5.15,22.72,101.08,45.28,60.48,0.39,0.86,0.84,2.29
12/12/2013 8:15 AM,-5.14,22.75,101.09,56.83,64.84,0.63,1.41,1.36,3.21
12/12/2013 8:30 AM,-4.65,23.63,100.90,60.31,64.56,0.77,1.72,1.70,3.66
12/12/2013 8:45 AM,-3.93,24.92,99.99,96.82,116.22,0.34,0.76,0.67,1.37
12/12/2013 9:00 AM,-2.98,26.63,96.87,157.45,154.39,0.52,1.15,1.07,2.29
12/12/2013 9:15 AM,-2.45,27.60,87.39,117.28,112.03,0.69,1.54,1.45,3.21
12/12/2013 9:30 AM,-2.13,28.16,72.66,112.54,112.45,1.03,2.31,2.11,3.89
12/12/2013 9:45 AM,-1.82,28.72,68.85,138.64,135.39,0.81,1.80,1.54,3.89
12/12/2013 10:00 AM,-1.75,28.85,63.30,120.96,122.91,0.98,2.19,2.13,3.89
12/12/2013 10:15 AM,-1.49,29.32,63.60,135.31,135.90,1.12,2.50,2.31,5.27
12/12/2013 10:30 AM,-1.18,29.88,62.74,139.04,142.07,0.83,1.85,1.68,4.81
12/12/2013 10:45 AM,-0.88,30.42,60.13,141.26,139.46,1.04,2.32,2.08,5.50
12/12/2013 11:00 AM,-0.37,31.33,58.31,174.37,170.72,1.42,3.18,2.65,7.10
12/12/2013 11:15 AM,-0.40,31.28,57.88,199.32,212.32,1.03,2.30,1.70,6.64
12/12/2013 11:30 AM,0.09,32.16,56.64,176.04,183.02,1.48,3.31,2.70,6.87
12/12/2013 11:45 AM,0.24,32.43,54.03,209.39,209.85,1.45,3.24,2.49,6.41
12/12/2013 12:00 PM,0.65,33.18,51.60,169.32,165.58,1.48,3.31,2.38,7.33
12/12/2013 12:15 PM,1.00,33.80,48.90,157.04,156.65,1.35,3.02,2.81,7.10
12/12/2013 12:30 PM,1.32,34.37,49.09,179.68,187.35,1.22,2.74,2.11,6.64
12/12/2013 12:45 PM,1.62,34.91,47.35,203.66,208.97,1.31,2.94,2.68,6.64
12/12/2013 1:00 PM,2.15,35.87,43.03,257.10,257.16,1.45,3.25,2.59,8.70
12/12/2013 1:15 PM,2.03,35.66,40.37,217.99,220.13,1.60,3.57,3.08,6.64
12/12/2013 1:30 PM,2.21,35.97,40.19,211.89,211.68,2.00,4.47,4.08,8.01
12/12/2013 1:45 PM,2.36,36.25,39.92,212.80,213.12,1.81,4.05,3.68,7.56
12/12/2013 2:00 PM,2.79,37.02,40.52,222.81,226.15,1.94,4.34,3.71,8.01
12/12/2013 2:15 PM,2.76,36.96,39.65,197.70,197.40,2.18,4.88,4.71,8.93
12/12/2013 2:30 PM,3.17,37.70,39.17,248.28,246.53,1.83,4.10,3.64,9.16
12/12/2013 2:45 PM,3.25,37.85,37.58,259.05,258.22,1.65,3.69,3.39,8.01
12/12/2013 3:00 PM,3.31,37.95,35.92,226.27,215.37,1.20,2.68,2.06,7.33
12/12/2013 3:15 PM,3.46,38.23,35.93,244.60,228.88,0.94,2.10,1.62,5.04
12/12/2013 3:30 PM,3.65,38.56,35.27,233.70,237.04,1.07,2.40,1.93,6.64
12/12/2013 3:45 PM,3.54,38.37,34.59,218.57,214.16,1.18,2.65,2.22,4.81
12/12/2013 4:00 PM,3.48,38.27,33.90,236.53,231.23,0.79,1.76,1.45,3.89
12/12/2013 4:15 PM,3.59,38.46,33.89,258.19,260.70,0.66,1.48,1.31,3.89
12/12/2013 4:30 PM,3.57,38.43,34.15,266.38,260.43,0.89,2.00,1.85,4.35
12/12/2013 4:45 PM,3.41,38.14,35.15,275.10,271.73,0.61,1.37,1.26,3.89
12/12/2013 5:00 PM,3.11,37.60,37.00,265.48,271.25,0.41,0.91,0.87,3.43
12/12/2013 5:15 PM,2.56,36.60,40.17,338.80,346.70,0.38,0.84,0.81,1.37
12/12/2013 5:30 PM,1.40,34.52,44.42,31.58,35.54,0.33,0.75,0.69,1.83
12/12/2013 5:45 PM,0.63,33.13,49.62,47.45,48.53,0.40,0.89,0.89,2.06
12/12/2013 6:00 PM,0.17,32.31,53.16,60.65,60.14,0.18,0.40,0.40,1.37
12/12/2013 6:15 PM,-0.57,30.97,62.52,66.78,70.32,0.53,1.17,1.16,2.29
12/12/2013 6:30 PM,-0.98,30.24,75.17,52.64,61.33,0.25,0.56,0.53,2.06
12/12/2013 6:45 PM,-1.15,29.92,78.66,68.12,65.93,0.15,0.34,0.33,1.37
12/12/2013 7:00 PM,-1.31,29.64,72.93,51.11,56.90,0.24,0.54,0.53,2.06
12/12/2013 7:15 PM,-1.64,29.05,74.34,48.70,58.10,0.38,0.85,0.85,2.52
12/12/2013 7:30 PM,-1.75,28.85,72.37,44.37,47.61,0.18,0.39,0.35,1.37
12/12/2013 7:45 PM,-2.01,28.38,78.74,48.61,53.87,0.13,0.30,0.30,1.60
12/12/2013 8:00 PM,-2.17,28.09,84.61,47.60,53.87,0.23,0.51,0.45,1.60
12/12/2013 8:15 PM,-2.17,28.10,95.83,38.77,54.78,0.18,0.40,0.40,1.37
12/12/2013 8:30 PM,-2.32,27.83,98.30,27.80,28.70,0.01,0.02,0.02,0.69
12/12/2013 8:45 PM,-2.58,27.35,98.56,44.54,52.34,0.44,0.98,0.96,2.75
12/12/2013 9:00 PM,-2.84,26.88,99.09,48.76,52.68,0.24,0.54,0.53,2.29
12/12/2013 9:15 PM,-2.77,27.02,99.56,39.68,49.12,0.27,0.60,0.57,2.75
12/12/2013 9:30 PM,-3.26,26.14,99.62,60.54,62.58,0.20,0.44,0.44,1.60
12/12/2013 9:45 PM,-3.27,26.11,99.76,52.52,29.94,0.11,0.25,0.23,1.14
12/12/2013 10:00 PM,-3.30,26.06,100.09,9.97,9.92,0.03,0.07,0.07,0.92
12/12/2013 10:15 PM,-3.48,25.74,100.27,45.98,63.38,0.17,0.39,0.39,1.60
12/12/2013 10:30 PM,-3.42,25.84,100.50,35.63,355.76,0.18,0.40,0.40,1.37
12/12/2013 10:45 PM,-3.75,25.25,100.63,23.33,29.16,0.26,0.57,0.48,1.60
12/12/2013 11:00 PM,-3.93,24.92,100.60,60.35,61.24,0.47,1.06,1.04,1.83
12/12/2013 11:15 PM,-4.13,24.57,100.62,51.48,55.03,0.50,1.13,1.12,2.52
12/12/2013 11:30 PM,-4.53,23.85,100.71,68.72,64.27,0.23,0.51,0.50,2.52
12/12/2013 11:45 PM,-4.37,24.14,100.67,54.99,53.64,0.17,0.38,0.34,2.06
12/13/2013,-4.33,24.20,100.26,65.86,70.13,0.26,0.58,0.58,1.37
12/13/2013 12:15 AM,-4.42,24.05,100.64,59.74,59.97,0.19,0.42,0.42,1.14
12/13/2013 12:30 AM,-4.26,24.33,100.93,59.48,0.00,0.00,0.00,0.00,0.00
12/13/2013 12:45 AM,-4.35,24.16,101.01,330.44,319.20,0.17,0.39,0.38,1.37
12/13/2013 1:00 AM,-4.38,24.12,101.11,335.94,322.52,0.12,0.26,0.25,1.37
12/13/2013 1:15 AM,-4.52,23.86,101.14,356.69,2.15,0.22,0.49,0.40,1.83
12/13/2013 1:30 AM,-5.03,22.95,101.15,60.27,60.47,0.61,1.36,1.36,2.75
12/13/2013 1:45 AM,-5.12,22.79,101.08,54.55,54.85,0.34,0.77,0.75,1.83
12/13/2013 2:00 AM,-5.05,22.91,101.12,44.44,47.04,0.17,0.39,0.38,1.37
12/13/2013 2:15 AM,-5.38,22.31,101.11,54.24,54.02,0.40,0.90,0.88,3.43
12/13/2013 2:30 AM,-5.64,21.85,101.10,50.16,51.15,0.52,1.17,1.16,2.98
12/13/2013 2:45 AM,-5.84,21.49,101.08,63.64,63.76,0.62,1.39,1.38,2.29
12/13/2013 3:00 AM,-5.73,21.68,101.06,47.72,49.03,0.35,0.78,0.76,1.83
12/13/2013 3:15 AM,-5.38,22.32,100.98,24.20,35.41,0.06,0.14,0.14,1.83
12/13/2013 3:30 AM,-5.69,21.75,100.89,24.64,45.83,0.34,0.77,0.71,2.52
12/13/2013 3:45 AM,-5.64,21.86,100.94,36.44,34.98,0.30,0.68,0.64,1.83
12/13/2013 4:00 AM,-5.89,21.39,100.95,41.43,43.21,0.41,0.91,0.88,2.06
12/13/2013 4:15 AM,-6.00,21.20,100.98,27.81,39.79,0.20,0.45,0.44,1.37
12/13/2013 4:30 AM,-6.01,21.18,101.06,40.87,56.57,0.23,0.51,0.51,1.83
12/13/2013 4:45 AM,-6.25,20.75,101.01,57.09,58.20,0.37,0.83,0.82,1.60
12/13/2013 5:00 AM,-6.13,20.97,101.04,50.49,52.23,0.26,0.58,0.57,2.06
12/13/2013 5:15 AM,-6.52,20.26,101.02,50.03,53.14,0.52,1.16,1.14,2.06
12/13/2013 5:30 AM,-6.46,20.36,101.00,40.46,45.14,0.17,0.38,0.37,1.14
12/13/2013 5:45 AM,-6.56,20.18,101.05,54.11,52.64,0.29,0.66,0.65,2.06
12/13/2013 6:00 AM,-6.57,20.18,101.04,51.60,55.88,0.55,1.24,1.21,2.75
12/13/2013 6:15 AM,-6.71,19.93,100.99,46.87,41.44,0.36,0.80,0.74,2.29
12/13/2013 6:30 AM,-6.51,20.28,101.00,28.04,31.03,0.18,0.40,0.39,1.37
12/13/2013 6:45 AM,-6.76,19.83,100.98,47.88,56.72,0.38,0.85,0.83,2.06
12/13/2013 7:00 AM,-6.76,19.83,100.98,28.86,30.10,0.33,0.74,0.73,2.29
12/13/2013 7:15 AM,-7.04,19.32,101.00,54.98,56.31,0.65,1.46,1.45,2.52
12/13/2013 7:30 AM,-7.15,19.14,100.98,40.96,44.64,0.58,1.31,1.23,2.29
12/13/2013 7:45 AM,-6.93,19.52,100.99,40.53,47.54,0.18,0.41,0.39,1.83
12/13/2013 8:00 AM,-7.07,19.27,100.98,71.52,72.25,0.62,1.39,1.38,2.29
12/13/2013 8:15 AM,-6.93,19.52,100.94,57.66,59.28,0.38,0.85,0.83,2.06
12/13/2013 8:30 AM,-6.12,20.98,100.88,60.17,61.14,0.90,2.02,2.00,3.21
12/13/2013 8:45 AM,-5.45,22.19,100.25,85.23,78.90,0.25,0.56,0.55,2.52
12/13/2013 9:00 AM,-4.35,24.18,99.46,160.94,165.89,0.41,0.93,0.89,1.83
12/13/2013 9:15 AM,-3.73,25.28,95.18,134.48,134.76,0.49,1.09,1.07,2.29
12/13/2013 9:30 AM,-2.94,26.71,84.15,140.11,139.54,0.44,0.98,0.96,2.29
12/13/2013 9:45 AM,-1.80,28.75,75.14,166.99,140.81,0.33,0.74,0.70,2.75
12/13/2013 10:00 AM,-0.68,30.77,69.50,223.71,236.36,1.00,2.23,1.94,5.27
12/13/2013 10:15 AM,0.09,32.17,70.21,260.24,250.72,1.21,2.70,2.13,7.10
12/13/2013 10:30 AM,1.29,34.33,61.93,335.31,333.42,0.47,1.05,0.69,3.89
12/13/2013 10:45 AM,1.58,34.85,55.06,286.62,305.05,0.48,1.06,0.37,3.89
12/13/2013 11:00 AM,1.64,34.96,51.52,182.90,177.38,0.91,2.04,1.67,3.89
12/13/2013 11:15 AM,2.19,35.94,50.51,192.59,214.46,0.61,1.37,0.89,4.81
12/13/2013 11:30 AM,3.12,37.61,45.70,236.60,237.58,1.49,3.33,3.03,8.70
12/13/2013 11:45 AM,3.37,38.07,40.87,231.54,231.09,1.22,2.73,2.37,6.41
12/13/2013 12:00 PM,3.94,39.09,39.18,227.90,228.09,1.48,3.32,3.01,5.72
12/13/2013 12:15 PM,4.44,39.99,37.23,209.65,207.84,1.91,4.27,4.03,7.10
12/13/2013 12:30 PM,4.92,40.86,36.62,195.06,200.42,1.24,2.76,2.54,6.87
12/13/2013 12:45 PM,5.42,41.76,34.98,180.96,195.57,1.15,2.57,1.75,5.27
12/13/2013 1:00 PM,5.56,42.00,35.22,217.91,217.78,1.07,2.40,2.30,5.50
12/13/2013 1:15 PM,6.01,42.81,34.48,239.20,237.98,1.16,2.60,2.29,4.58
12/13/2013 1:30 PM,6.31,43.37,35.58,200.92,204.46,1.02,2.28,2.15,4.58
12/13/2013 1:45 PM,6.80,44.24,33.40,245.25,234.41,1.10,2.46,2.11,6.18
12/13/2013 2:00 PM,7.07,44.72,33.96,228.03,229.24,0.68,1.52,0.92,3.89
12/13/2013 2:15 PM,7.25,45.05,35.51,161.61,145.06,0.90,2.02,1.21,7.10
12/13/2013 2:30 PM,7.69,45.83,34.76,117.37,124.53,0.67,1.49,0.74,4.81
12/13/2013 2:45 PM,8.16,46.68,33.71,96.53,96.02,0.75,1.67,1.12,5.72
12/13/2013 3:00 PM,8.12,46.62,33.78,127.81,124.18,1.23,2.75,2.00,7.79
12/13/2013 3:15 PM,7.99,46.38,34.19,141.03,150.17,1.10,2.45,1.50,5.72
12/13/2013 3:30 PM,8.03,46.46,35.33,177.07,175.81,0.80,1.78,1.51,3.66
12/13/2013 3:45 PM,7.97,46.35,35.91,126.02,166.58,0.72,1.62,0.62,3.89
12/13/2013 4:00 PM,7.84,46.11,37.57,169.45,165.81,0.66,1.48,1.37,2.98
12/13/2013 4:15 PM,7.66,45.78,39.87,140.15,138.89,0.46,1.02,0.96,2.06
12/13/2013 4:30 PM,7.52,45.54,40.94,148.10,148.72,0.48,1.07,1.01,2.52
12/13/2013 4:45 PM,7.14,44.85,45.08,144.22,137.80,0.34,0.76,0.69,2.52
12/13/2013 5:00 PM,6.68,44.03,50.42,92.83,75.21,0.42,0.94,0.75,2.52
12/13/2013 5:15 PM,6.48,43.67,47.28,91.20,92.40,0.54,1.21,1.03,5.27
12/13/2013 5:30 PM,6.37,43.47,46.03,85.10,85.76,1.16,2.60,2.38,5.72
12/13/2013 5:45 PM,6.30,43.34,45.20,82.89,87.65,1.27,2.85,2.59,6.87
12/13/2013 6:00 PM,6.08,42.94,47.18,55.49,79.47,0.40,0.88,0.77,3.43
12/13/2013 6:15 PM,5.47,41.85,51.53,80.43,118.89,0.37,0.83,0.62,1.83
12/13/2013 6:30 PM,5.13,41.24,60.92,259.32,277.65,0.08,0.19,0.10,1.14
12/13/2013 6:45 PM,5.05,41.09,58.31,48.49,56.01,0.11,0.25,0.25,1.60
12/13/2013 7:00 PM,4.63,40.33,62.12,53.06,59.54,0.35,0.79,0.72,3.21
12/13/2013 7:15 PM,4.42,39.96,58.17,50.00,55.20,0.41,0.91,0.83,2.29
12/13/2013 7:30 PM,4.14,39.46,63.75,66.25,68.89,0.50,1.13,1.12,3.21
12/13/2013 7:45 PM,3.87,38.96,68.83,63.14,64.77,0.96,2.15,2.12,4.12
12/13/2013 8:00 PM,3.62,38.52,71.49,44.01,57.28,0.63,1.40,1.27,3.66
12/13/2013 8:15 PM,3.61,38.51,70.60,190.24,109.01,0.34,0.76,0.47,2.52
12/13/2013 8:30 PM,3.58,38.44,73.69,22.23,36.05,0.80,1.79,0.97,5.04
12/13/2013 8:45 PM,3.87,38.97,65.58,53.05,68.41,0.54,1.20,1.10,2.98
12/13/2013 9:00 PM,3.69,38.64,68.70,53.21,64.42,0.67,1.50,1.29,3.21
12/13/2013 9:15 PM,3.72,38.69,66.50,43.55,63.84,0.54,1.21,1.00,3.66
12/13/2013 9:30 PM,3.79,38.82,66.33,33.51,15.19,0.26,0.59,0.29,2.06
12/13/2013 9:45 PM,3.87,38.97,62.99,25.17,25.72,0.65,1.46,1.00,3.43
12/13/2013 10:00 PM,3.91,39.04,65.08,94.18,101.98,0.59,1.32,0.39,4.12
12/13/2013 10:15 PM,4.18,39.52,61.65,297.83,237.43,0.72,1.61,0.42,4.81
12/13/2013 10:30 PM,4.24,39.64,59.48,327.31,342.35,0.41,0.91,0.54,1.60
12/13/2013 10:45 PM,3.78,38.81,67.25,47.94,66.18,0.42,0.95,0.89,3.21
12/13/2013 11:00 PM,3.86,38.95,67.46,79.16,120.21,0.09,0.19,0.02,1.37
12/13/2013 11:15 PM,3.56,38.41,65.84,68.67,72.76,0.26,0.58,0.45,2.75
12/13/2013 11:30 PM,3.42,38.16,72.75,5.66,5.99,0.61,1.36,0.21,4.12
12/13/2013 11:45 PM,3.55,38.38,74.65,318.14,322.00,0.24,0.54,0.13,2.06
12/14/2013,3.28,37.90,76.81,339.70,357.94,0.84,1.88,0.54,3.66
12/14/2013 12:15 AM,3.47,38.24,84.71,70.19,97.26,0.49,1.09,0.46,2.98
12/14/2013 12:30 AM,3.65,38.56,83.26,356.71,337.47,0.25,0.56,0.26,2.29
12/14/2013 12:45 AM,3.56,38.41,76.55,270.56,270.03,0.32,0.72,0.65,2.52
12/14/2013 1:00 AM,3.67,38.61,86.26,333.16,32.75,0.27,0.60,0.35,2.52
12/14/2013 1:15 AM,3.44,38.19,82.44,30.13,60.12,0.54,1.20,0.99,5.04
12/14/2013 1:30 AM,3.20,37.75,83.98,46.46,46.88,0.84,1.89,1.19,5.72
12/14/2013 1:45 AM,3.25,37.85,85.23,138.67,110.39,0.72,1.61,1.15,4.35
12/14/2013 2:00 AM,3.35,38.03,76.12,18.94,23.73,1.15,2.57,0.98,6.41
12/14/2013 2:15 AM,3.45,38.20,75.98,84.26,84.30,0.41,0.91,0.56,2.75
12/14/2013 2:30 AM,3.35,38.03,75.56,18.37,18.30,0.35,0.77,0.62,2.29
12/14/2013 2:45 AM,3.15,37.68,79.59,44.59,58.70,0.39,0.87,0.68,2.52
12/14/2013 3:00 AM,3.08,37.55,78.42,39.55,71.68,0.52,1.16,0.98,3.66
12/14/2013 3:15 AM,3.21,37.77,76.57,342.01,342.00,0.73,1.64,0.83,4.12
12/14/2013 3:30 AM,2.37,36.26,84.28,17.00,42.63,0.43,0.97,0.79,3.89
12/14/2013 3:45 AM,2.08,35.75,86.25,46.35,52.77,0.71,1.59,1.11,4.12
12/14/2013 4:00 AM,2.21,35.98,87.76,31.69,48.87,0.78,1.75,0.92,5.72
12/14/2013 4:15 AM,2.48,36.46,89.03,34.60,49.76,0.68,1.52,0.58,3.21
12/14/2013 4:30 AM,2.80,37.04,84.06,346.84,345.82,0.76,1.71,0.76,3.43
12/14/2013 4:45 AM,2.90,37.23,83.98,48.21,67.29,0.71,1.58,1.25,4.58
12/14/2013 5:00 AM,2.55,36.58,85.18,35.42,288.55,0.25,0.56,0.28,2.98
12/14/2013 5:15 AM,2.66,36.79,86.19,19.23,46.22,0.48,1.08,0.79,2.75
12/14/2013 5:30 AM,2.56,36.62,84.99,53.72,70.73,0.41,0.92,0.90,2.52
12/14/2013 5:45 AM,2.80,37.05,85.04,24.40,36.63,0.34,0.76,0.65,2.52
12/14/2013 6:00 AM,2.69,36.84,87.03,24.15,67.69,0.47,1.04,0.81,4.35
12/14/2013 6:15 AM,2.59,36.67,86.49,336.96,355.67,0.29,0.65,0.52,2.98
12/14/2013 6:30 AM,2.55,36.59,83.56,50.86,54.44,0.57,1.28,1.22,3.43
12/14/2013 6:45 AM,2.74,36.93,82.44,0.55,38.43,0.24,0.53,0.44,3.43
12/14/2013 7:00 AM,2.99,37.37,81.37,54.40,61.90,0.84,1.88,1.77,5.04
12/14/2013 7:15 AM,2.86,37.15,83.66,57.05,56.87,0.33,0.73,0.63,5.27
12/14/2013 7:30 AM,2.49,36.48,82.30,49.93,56.56,0.59,1.31,1.19,5.27
12/14/2013 7:45 AM,2.42,36.35,83.35,39.46,40.12,0.50,1.12,0.99,4.12
12/14/2013 8:00 AM,2.42,36.36,82.77,33.07,37.22,0.75,1.68,1.49,5.04
12/14/2013 8:15 AM,2.57,36.63,82.45,68.22,66.33,0.69,1.54,1.24,5.50
12/14/2013 8:30 AM,2.78,37.00,82.74,81.53,80.84,1.10,2.46,2.18,8.24
12/14/2013 8:45 AM,2.73,36.91,82.49,357.99,8.84,0.49,1.10,0.83,4.81
12/14/2013 9:00 AM,2.84,37.10,82.24,57.09,58.81,1.24,2.78,2.57,9.85
12/14/2013 9:15 AM,2.88,37.18,81.82,51.36,54.26,1.50,3.35,3.00,10.30
12/14/2013 9:30 AM,2.96,37.33,81.86,30.11,40.05,0.72,1.61,1.32,5.27
12/14/2013 9:45 AM,3.09,37.55,82.03,32.44,52.36,0.92,2.05,1.04,6.18
12/14/2013 10:00 AM,3.34,38.00,82.80,54.54,65.61,2.28,5.09,3.54,16.26
12/14/2013 10:15 AM,3.73,38.71,82.94,30.12,61.98,1.39,3.10,2.50,11.22
12/14/2013 10:30 AM,3.92,39.05,82.91,67.63,73.54,0.93,2.08,1.17,5.72
12/14/2013 10:45 AM,4.22,39.59,81.70,60.81,75.13,0.73,1.63,1.19,5.72
12/14/2013 11:00 AM,4.40,39.91,81.28,47.76,56.83,0.92,2.05,1.92,5.50
12/14/2013 11:15 AM,4.49,40.08,80.34,64.10,68.75,1.01,2.25,2.03,6.41
12/14/2013 11:30 AM,4.61,40.30,80.04,63.65,70.78,0.69,1.54,1.38,3.89
12/14/2013 11:45 AM,4.73,40.51,80.39,29.53,35.12,0.50,1.11,0.76,3.43
12/14/2013 12:00 PM,4.94,40.88,79.84,39.62,34.98,0.47,1.05,0.85,2.98
12/14/2013 12:15 PM,5.16,41.28,79.75,62.29,60.20,0.61,1.37,0.91,4.12
12/14/2013 12:30 PM,5.24,41.43,79.61,55.27,44.50,0.29,0.64,0.54,2.75
12/14/2013 12:45 PM,5.43,41.77,80.16,43.96,56.07,0.51,1.15,0.72,3.66
12/14/2013 1:00 PM,5.52,41.93,81.10,231.56,240.86,0.31,0.69,0.33,2.52
12/14/2013 1:15 PM,5.59,42.07,81.85,156.31,169.62,0.42,0.95,0.61,2.52
12/14/2013 1:30 PM,5.71,42.27,80.50,252.83,244.67,0.29,0.66,0.63,2.29
12/14/2013 1:45 PM,5.73,42.32,80.14,219.46,222.02,0.44,0.98,0.90,2.29
12/14/2013 2:00 PM,5.78,42.40,79.93,190.98,207.19,0.27,0.61,0.57,2.52
12/14/2013 2:15 PM,5.82,42.47,80.09,215.45,217.62,0.42,0.94,0.88,2.52
12/14/2013 2:30 PM,5.80,42.44,80.20,259.23,245.77,0.19,0.43,0.40,1.60
12/14/2013 2:45 PM,5.83,42.49,80.04,182.14,182.66,0.38,0.84,0.80,1.60
12/14/2013 3:00 PM,5.88,42.58,80.36,172.05,180.28,0.06,0.15,0.14,1.14
12/14/2013 3:15 PM,5.98,42.77,80.73,241.23,250.32,0.38,0.85,0.81,1.83
12/14/2013 3:30 PM,6.12,43.01,80.52,242.58,243.64,0.49,1.09,0.98,2.29
12/14/2013 3:45 PM,6.21,43.17,81.00,212.82,213.61,0.50,1.12,1.06,2.06
12/14/2013 4:00 PM,6.25,43.25,80.96,210.87,212.41,0.50,1.12,1.05,2.52
12/14/2013 4:15 PM,6.27,43.29,81.13,215.56,218.54,0.61,1.35,1.31,2.75
12/14/2013 4:30 PM,6.30,43.34,80.81,197.99,202.51,0.56,1.24,1.18,2.29
12/14/2013 4:45 PM,6.29,43.32,80.70,203.46,201.99,0.59,1.33,1.30,2.75
12/14/2013 5:00 PM,6.28,43.31,81.29,208.47,207.77,0.66,1.47,1.43,2.98
12/14/2013 5:15 PM,6.29,43.32,81.03,226.22,224.24,0.44,0.99,0.90,2.06
12/14/2013 5:30 PM,6.28,43.30,80.68,242.98,224.37,0.42,0.93,0.82,3.21
12/14/2013 5:45 PM,6.32,43.37,80.26,219.96,209.63,0.90,2.01,1.76,4.81
12/14/2013 6:00 PM,6.33,43.39,80.62,277.35,272.35,0.41,0.91,0.89,2.29
12/14/2013 6:15 PM,6.30,43.34,80.12,272.46,257.87,0.25,0.57,0.52,1.60
12/14/2013 6:30 PM,6.31,43.36,80.14,250.72,246.72,0.35,0.78,0.71,2.75
12/14/2013 6:45 PM,6.31,43.35,80.19,256.20,255.35,0.60,1.35,1.18,2.52
12/14/2013 7:00 PM,6.23,43.22,80.49,316.82,319.68,0.07,0.16,0.16,1.60
12/14/2013 7:15 PM,6.20,43.16,80.51,284.44,248.99,0.37,0.82,0.80,2.75
12/14/2013 7:30 PM,6.21,43.17,80.50,260.37,252.38,1.19,2.66,2.48,5.50
12/14/2013 7:45 PM,6.18,43.12,80.64,292.70,276.26,0.77,1.72,1.59,7.79
12/14/2013 8:00 PM,6.29,43.33,80.17,238.62,239.17,1.47,3.29,3.17,7.33
12/14/2013 8:15 PM,6.51,43.72,80.07,244.37,242.25,1.26,2.82,2.65,5.72
12/14/2013 8:30 PM,6.58,43.85,80.54,291.63,282.71,0.37,0.83,0.64,2.75
12/14/2013 8:45 PM,6.77,44.19,80.56,232.39,230.83,1.12,2.52,2.41,6.41
12/14/2013 9:00 PM,6.89,44.39,81.17,261.38,231.93,0.28,0.63,0.58,3.43
12/14/2013 9:15 PM,6.90,44.42,81.40,207.17,211.21,0.16,0.36,0.15,1.60
12/14/2013 9:30 PM,7.07,44.73,81.03,223.74,230.15,0.79,1.77,1.66,5.04
12/14/2013 9:45 PM,7.21,44.97,80.67,250.22,241.15,1.31,2.94,2.52,6.18
12/14/2013 10:00 PM,7.19,44.94,79.98,257.63,253.20,0.57,1.27,1.02,5.50
12/14/2013 10:15 PM,7.32,45.17,79.66,241.19,239.34,0.72,1.60,1.37,4.58
12/14/2013 10:30 PM,7.56,45.62,79.59,244.09,243.92,1.44,3.21,2.73,8.24
12/14/2013 10:45 PM,7.59,45.67,79.59,263.40,252.12,1.21,2.70,2.34,10.76
12/14/2013 11:00 PM,7.34,45.22,79.71,273.22,273.43,1.08,2.42,2.12,8.47
12/14/2013 11:15 PM,6.83,44.29,80.55,298.77,288.40,1.10,2.45,1.74,9.62
12/14/2013 11:30 PM,6.46,43.62,80.25,282.25,283.91,1.04,2.33,1.50,9.16
12/14/2013 11:45 PM,6.20,43.17,80.10,272.59,272.78,1.24,2.76,2.22,7.33
12/15/2013,6.04,42.87,79.16,274.59,267.35,1.37,3.06,2.69,10.76
12/15/2013 12:15 AM,5.83,42.49,79.34,259.58,258.94,1.66,3.71,3.37,13.05
12/15/2013 12:30 AM,5.63,42.13,79.78,264.52,263.21,1.50,3.36,2.96,8.93
12/15/2013 12:45 AM,5.51,41.92,80.88,267.20,259.12,1.49,3.33,2.77,12.37
12/15/2013 1:00 AM,5.32,41.58,80.00,273.19,272.48,1.57,3.52,2.90,16.95
12/15/2013 1:15 AM,5.06,41.12,80.04,290.08,288.47,1.20,2.69,1.59,10.99
12/15/2013 1:30 AM,4.88,40.79,79.93,306.86,293.19,1.43,3.19,2.41,12.82
12/15/2013 1:45 AM,4.62,40.32,79.82,282.13,274.88,1.83,4.09,3.32,12.59
12/15/2013 2:00 AM,4.37,39.86,80.76,265.09,262.14,1.44,3.23,2.67,11.45
12/15/2013 2:15 AM,4.04,39.28,81.49,256.75,258.42,2.16,4.83,4.24,11.45
12/15/2013 2:30 AM,3.89,39.01,81.71,271.44,264.52,1.49,3.32,2.91,8.47
12/15/2013 2:45 AM,3.69,38.63,81.95,293.19,291.26,1.09,2.43,1.79,10.99
12/15/2013 3:00 AM,3.54,38.37,83.06,282.46,279.59,0.88,1.98,1.58,9.85
12/15/2013 3:15 AM,3.28,37.91,82.82,272.52,263.98,1.30,2.92,2.65,8.70
12/15/2013 3:30 AM,3.24,37.84,81.84,269.42,266.31,1.46,3.26,2.96,8.70
12/15/2013 3:45 AM,3.20,37.76,82.47,275.83,267.38,1.21,2.72,2.24,8.24
12/15/2013 4:00 AM,3.13,37.63,82.92,283.33,275.08,1.12,2.51,2.13,8.24
12/15/2013 4:15 AM,2.98,37.36,83.18,262.73,268.67,1.61,3.60,2.92,15.11
12/15/2013 4:30 AM,2.74,36.93,83.98,274.47,270.91,1.40,3.13,2.52,10.53
12/15/2013 4:45 AM,2.53,36.56,85.45,263.47,261.85,1.70,3.81,3.53,12.59
12/15/2013 5:00 AM,2.46,36.43,85.90,262.95,264.26,1.33,2.98,2.63,10.08
12/15/2013 5:15 AM,2.47,36.45,86.80,276.30,268.43,1.09,2.44,1.95,5.95
12/15/2013 5:30 AM,2.42,36.36,86.83,267.42,268.95,1.70,3.81,3.38,9.85
12/15/2013 5:45 AM,2.16,35.89,88.00,268.10,266.08,1.97,4.40,4.09,11.22
12/15/2013 6:00 AM,2.09,35.76,88.83,266.68,264.07,1.29,2.89,2.59,8.01
12/15/2013 6:15 AM,2.03,35.66,88.88,267.83,259.62,1.59,3.55,2.97,13.51
12/15/2013 6:30 AM,1.95,35.51,88.30,275.69,269.27,1.06,2.36,2.06,6.87
12/15/2013 6:45 AM,1.89,35.40,88.66,272.07,271.00,1.46,3.27,2.99,10.53
12/15/2013 7:00 AM,1.75,35.16,89.15,264.87,264.64,1.82,4.07,3.78,10.53
12/15/2013 7:15 AM,1.66,34.99,89.14,267.29,261.98,1.53,3.43,3.01,7.79
12/15/2013 7:30 AM,1.58,34.84,88.75,269.12,268.33,1.60,3.57,3.39,9.16
12/15/2013 7:45 AM,1.46,34.64,90.23,258.26,258.01,1.84,4.12,3.81,10.30
12/15/2013 8:00 AM,1.37,34.47,89.82,270.96,270.23,0.93,2.08,1.82,6.64
12/15/2013 8:15 AM,1.43,34.57,90.80,272.71,269.24,1.19,2.66,2.31,9.16
12/15/2013 8:30 AM,1.49,34.68,90.90,270.46,265.12,0.78,1.75,1.47,7.79
12/15/2013 8:45 AM,1.48,34.66,91.08,272.94,271.68,1.60,3.58,3.34,7.56
12/15/2013 9:00 AM,1.41,34.53,90.29,277.83,268.87,1.38,3.08,2.68,12.59
12/15/2013 9:15 AM,1.48,34.67,90.64,261.98,259.92,1.64,3.67,3.13,9.39
12/15/2013 9:30 AM,1.57,34.82,89.47,252.57,253.57,1.62,3.62,3.22,8.47
12/15/2013 9:45 AM,1.62,34.91,88.97,261.63,262.86,1.76,3.93,3.61,11.68
12/15/2013 10:00 AM,1.30,34.34,88.99,267.17,265.48,2.19,4.90,4.51,11.68
12/15/2013 10:15 AM,1.25,34.26,88.19,264.47,264.04,1.46,3.26,2.88,7.79
12/15/2013 10:30 AM,1.30,34.34,88.00,270.17,268.73,1.54,3.45,3.09,8.93
12/15/2013 10:45 AM,1.51,34.72,87.90,294.04,278.75,1.04,2.33,1.93,10.08
12/15/2013 11:00 AM,1.51,34.72,87.96,275.63,267.48,1.40,3.13,2.78,10.53
12/15/2013 11:15 AM,1.38,34.48,87.86,270.76,266.84,1.21,2.70,2.41,8.47
12/15/2013 11:30 AM,1.30,34.34,87.07,285.97,282.46,0.89,1.99,1.73,7.10
12/15/2013 11:45 AM,1.32,34.37,87.73,270.33,267.41,1.06,2.36,2.03,7.10
12/15/2013 12:00 PM,1.37,34.46,87.13,274.33,262.76,1.49,3.32,2.86,10.76
12/15/2013 12:15 PM,1.27,34.29,87.58,273.14,270.58,1.68,3.75,3.29,13.51
12/15/2013 12:30 PM,1.28,34.30,87.63,270.07,266.14,1.88,4.19,3.82,10.30
12/15/2013 12:45 PM,1.32,34.38,87.35,293.11,286.48,1.21,2.70,2.19,8.93
12/15/2013 1:00 PM,1.25,34.24,86.24,314.73,285.56,0.96,2.15,1.09,7.10
12/15/2013 1:15 PM,1.15,34.06,86.61,281.82,278.74,1.10,2.47,2.09,8.01
12/15/2013 1:30 PM,1.06,33.90,87.04,269.07,268.78,1.26,2.82,2.62,6.41
12/15/2013 1:45 PM,1.36,34.45,86.58,273.79,271.31,0.93,2.08,1.69,7.10
12/15/2013 2:00 PM,1.48,34.66,85.94,267.67,266.25,0.91,2.03,1.83,4.35
12/15/2013 2:15 PM,1.42,34.56,85.23,269.40,266.20,1.55,3.46,3.16,7.33
12/15/2013 2:30 PM,1.56,34.80,84.10,253.04,249.55,1.89,4.23,3.87,8.93
12/15/2013 2:45 PM,1.50,34.70,84.92,248.33,242.87,1.85,4.13,3.84,8.93
12/15/2013 3:00 PM,1.36,34.44,86.02,267.12,263.20,1.47,3.29,3.06,8.24
12/15/2013 3:15 PM,1.44,34.60,84.96,292.31,297.07,0.67,1.50,1.33,7.33
12/15/2013 3:30 PM,1.40,34.53,85.53,302.71,298.82,0.76,1.71,1.25,5.72
12/15/2013 3:45 PM,1.53,34.75,84.59,228.01,251.28,0.42,0.94,0.57,2.98
12/15/2013 4:00 PM,1.62,34.92,84.19,284.06,269.16,0.59,1.33,0.93,3.89
12/15/2013 4:15 PM,1.60,34.89,84.24,268.24,265.65,0.92,2.05,1.95,5.04
12/15/2013 4:30 PM,1.67,35.01,83.28,251.96,246.96,1.00,2.24,1.99,4.81
12/15/2013 4:45 PM,1.66,34.99,84.40,297.06,281.08,0.39,0.88,0.67,4.12
12/15/2013 5:00 PM,1.62,34.91,83.81,291.37,276.88,0.31,0.70,0.58,3.66
12/15/2013 5:15 PM,1.57,34.83,83.83,303.46,297.37,0.33,0.73,0.57,3.66
12/15/2013 5:30 PM,1.59,34.86,84.43,273.39,273.22,0.40,0.89,0.77,5.72
12/15/2013 5:45 PM,1.53,34.75,84.41,329.58,323.51,0.38,0.86,0.67,3.21
12/15/2013 6:00 PM,1.46,34.64,85.00,323.00,319.29,0.15,0.33,0.31,3.21
12/15/2013 6:15 PM,1.44,34.59,86.07,283.54,278.77,0.59,1.32,1.09,5.04
12/15/2013 6:30 PM,1.38,34.48,87.34,291.93,285.65,0.49,1.11,0.95,4.81
12/15/2013 6:45 PM,1.35,34.43,87.13,284.09,279.82,0.77,1.73,1.49,6.41
12/15/2013 7:00 PM,1.27,34.29,87.75,285.39,279.76,0.74,1.66,1.27,7.56
12/15/2013 7:15 PM,1.10,33.99,88.09,280.41,282.89,0.59,1.32,1.04,4.81
12/15/2013 7:30 PM,0.88,33.59,87.26,265.49,275.83,0.44,0.98,0.80,4.58
12/15/2013 7:45 PM,0.75,33.35,89.62,336.34,329.19,0.14,0.31,0.22,2.29
12/15/2013 8:00 PM,0.73,33.32,89.58,303.71,298.32,0.27,0.61,0.54,2.75
12/15/2013 8:15 PM,0.77,33.39,90.78,246.79,235.49,0.35,0.78,0.69,3.43
12/15/2013 8:30 PM,0.79,33.42,91.61,275.75,266.78,0.50,1.11,0.95,2.98
12/15/2013 8:45 PM,0.85,33.52,90.44,243.77,241.55,1.29,2.88,2.79,5.50
12/15/2013 9:00 PM,0.84,33.51,90.74,244.22,243.81,0.97,2.16,2.11,3.89
12/15/2013 9:15 PM,0.64,33.14,92.25,257.79,232.52,0.68,1.52,1.22,4.58
12/15/2013 9:30 PM,0.73,33.32,91.83,250.15,224.96,0.85,1.89,1.73,4.58
12/15/2013 9:45 PM,0.64,33.16,91.96,298.34,277.35,0.44,0.99,0.67,5.72
12/15/2013 10:00 PM,0.76,33.38,92.28,260.41,254.41,0.50,1.13,1.09,2.98
12/15/2013 10:15 PM,0.83,33.50,92.24,247.15,231.00,0.66,1.48,1.39,4.35
12/15/2013 10:30 PM,0.92,33.66,92.00,225.63,225.81,1.46,3.26,3.14,5.50
12/15/2013 10:45 PM,0.86,33.56,91.96,248.50,248.37,1.71,3.82,3.65,8.24
12/15/2013 11:00 PM,0.82,33.47,91.81,238.37,236.79,1.72,3.84,3.67,8.47
12/15/2013 11:15 PM,0.75,33.34,91.59,239.01,238.39,1.72,3.84,3.69,6.87
12/15/2013 11:30 PM,0.67,33.21,91.33,234.29,234.16,1.66,3.72,3.54,6.87
12/15/2013 11:45 PM,0.60,33.09,92.26,236.38,235.97,1.72,3.84,3.72,6.41
12/16/2013,0.56,33.01,92.56,250.50,248.44,1.03,2.30,2.19,4.81
12/16/2013 12:15 AM,0.61,33.09,91.94,247.13,246.42,1.06,2.36,2.22,4.58
12/16/2013 12:30 AM,0.61,33.10,92.29,239.37,237.45,1.83,4.09,3.91,7.79
12/16/2013 12:45 AM,0.62,33.11,92.82,242.23,240.98,1.94,4.35,4.25,7.33
12/16/2013 1:00 AM,0.60,33.09,92.23,230.91,228.73,1.59,3.55,3.26,7.10
12/16/2013 1:15 AM,0.54,32.98,91.57,210.71,210.49,1.98,4.42,4.26,8.24
12/16/2013 1:30 AM,0.43,32.77,91.41,209.73,210.65,2.12,4.75,4.48,8.70
12/16/2013 1:45 AM,0.32,32.58,92.14,219.87,220.05,2.30,5.14,4.91,8.24
12/16/2013 2:00 AM,0.35,32.63,92.53,226.63,226.01,2.25,5.03,4.85,8.93
12/16/2013 2:15 AM,0.34,32.61,92.20,224.18,223.93,2.27,5.08,4.87,9.39
12/16/2013 2:30 AM,0.34,32.62,92.34,227.85,228.66,2.33,5.22,5.04,9.39
12/16/2013 2:45 AM,0.34,32.61,92.02,228.68,228.42,2.61,5.84,5.67,9.62
12/16/2013 3:00 AM,0.34,32.62,93.52,229.95,230.30,2.05,4.57,4.31,8.01
12/16/2013 3:15 AM,0.36,32.64,93.80,235.76,236.50,1.87,4.18,4.02,7.56
12/16/2013 3:30 AM,0.34,32.61,94.17,248.05,248.21,1.83,4.09,3.86,7.10
12/16/2013 3:45 AM,0.31,32.55,93.84,249.01,246.83,1.33,2.96,2.76,6.41
12/16/2013 4:00 AM,0.29,32.52,92.96,257.09,254.40,1.39,3.11,2.91,5.72
12/16/2013 4:15 AM,0.32,32.58,92.96,249.85,248.50,1.20,2.68,2.43,6.18
12/16/2013 4:30 AM,0.27,32.49,93.76,243.52,244.99,1.63,3.64,3.51,6.18
12/16/2013 4:45 AM,0.27,32.48,94.50,236.08,235.84,1.43,3.20,3.09,5.50
12/16/2013 5:00 AM,0.25,32.44,93.99,232.52,231.71,1.42,3.18,3.05,6.64
12/16/2013 5:15 AM,0.22,32.40,93.17,217.67,218.80,1.46,3.27,3.19,5.72
12/16/2013 5:30 AM,0.26,32.46,93.95,208.20,208.20,1.37,3.07,3.00,5.27
12/16/2013 5:45 AM,0.29,32.52,94.94,213.32,213.77,1.19,2.66,2.58,4.58
12/16/2013 6:00 AM,0.35,32.63,95.16,212.16,215.06,1.08,2.42,2.31,4.58
12/16/2013 6:15 AM,0.31,32.56,94.36,196.65,198.62,1.34,2.99,2.81,5.95
12/16/2013 6:30 AM,0.28,32.50,95.52,204.84,208.07,1.55,3.47,3.32,7.56
12/16/2013 6:45 AM,0.20,32.35,95.43,202.93,205.63,1.04,2.34,2.14,5.95
12/16/2013 7:00 AM,0.21,32.37,95.33,208.75,210.21,1.69,3.77,3.64,7.79
12/16/2013 7:15 AM,0.23,32.41,95.50,204.42,205.48,1.45,3.24,3.13,5.95
12/16/2013 7:30 AM,0.25,32.46,95.00,213.35,213.92,1.22,2.73,2.54,5.50
12/16/2013 7:45 AM,0.27,32.49,95.25,207.46,207.60,1.58,3.53,3.41,6.87
12/16/2013 8:00 AM,0.37,32.67,96.46,226.82,227.49,1.85,4.13,3.96,8.93
12/16/2013 8:15 AM,0.43,32.78,96.33,238.81,238.07,1.81,4.04,3.86,6.41
12/16/2013 8:30 AM,0.55,33.00,95.95,235.63,236.35,1.36,3.05,2.93,6.18
12/16/2013 8:45 AM,0.67,33.20,96.04,223.82,216.35,0.84,1.89,1.75,5.04
12/16/2013 9:00 AM,0.76,33.38,95.15,220.56,221.90,1.55,3.47,3.20,5.95
12/16/2013 9:15 AM,0.92,33.65,94.93,223.92,224.26,2.10,4.70,4.54,8.24
12/16/2013 9:30 AM,1.14,34.06,94.69,220.18,218.89,1.98,4.43,4.32,7.56
12/16/2013 9:45 AM,1.51,34.72,94.19,227.07,225.98,1.72,3.84,3.68,8.93
12/16/2013 10:00 AM,1.89,35.41,93.84,223.79,220.88,1.89,4.23,4.01,7.33
12/16/2013 10:15 AM,2.13,35.83,93.51,213.82,212.90,2.26,5.06,4.86,8.93
12/16/2013 10:30 AM,2.53,36.55,92.53,237.31,236.29,1.87,4.18,3.89,9.62
12/16/2013 10:45 AM,3.19,37.75,85.05,257.26,256.16,1.29,2.88,2.64,6.64
12/16/2013 11:00 AM,3.79,38.82,83.53,263.02,261.27,1.25,2.80,2.49,6.18
12/16/2013 11:15 AM,4.13,39.43,81.64,236.09,240.43,1.77,3.95,3.32,8.01
12/16/2013 11:30 AM,4.75,40.54,77.96,240.10,229.19,1.63,3.65,2.52,8.01
12/16/2013 11:45 AM,4.82,40.68,77.14,215.64,218.75,2.09,4.67,4.34,10.30
12/16/2013 12:00 PM,5.33,41.60,75.40,220.58,219.50,1.82,4.07,3.68,8.47
12/16/2013 12:15 PM,5.65,42.17,70.63,217.40,218.13,2.31,5.17,4.57,8.70
12/16/2013 12:30 PM,6.23,43.22,61.31,235.11,235.03,2.62,5.86,5.43,11.22
12/16/2013 12:45 PM,6.73,44.11,56.64,247.80,245.19,2.37,5.30,4.87,10.30
12/16/2013 1:00 PM,6.86,44.34,53.10,210.01,211.36,3.02,6.75,6.32,13.51
12/16/2013 1:15 PM,7.33,45.19,50.28,227.96,227.71,2.79,6.23,5.94,13.51
12/16/2013 1:30 PM,7.57,45.63,49.07,212.71,215.73,2.29,5.13,4.72,9.62
12/16/2013 1:45 PM,7.59,45.66,49.40,216.87,215.67,2.68,5.98,5.71,11.22
12/16/2013 2:00 PM,7.96,46.33,49.93,213.96,216.78,2.45,5.48,4.98,10.99
12/16/2013 2:15 PM,8.35,47.02,49.79,226.60,226.94,2.62,5.86,5.47,11.68
12/16/2013 2:30 PM,8.58,47.45,49.52,203.41,204.60,2.30,5.13,4.80,10.76
12/16/2013 2:45 PM,8.81,47.85,50.68,215.20,214.39,2.23,4.99,4.73,10.99
12/16/2013 3:00 PM,8.98,48.16,49.25,223.51,223.59,2.61,5.84,5.39,10.53
12/16/2013 3:15 PM,8.87,47.96,49.09,203.55,203.97,2.62,5.85,5.51,13.28
12/16/2013 3:30 PM,8.91,48.04,48.95,212.76,212.71,2.73,6.10,5.84,10.53
12/16/2013 3:45 PM,8.99,48.18,50.05,224.50,223.70,2.29,5.13,4.90,9.39
12/16/2013 4:00 PM,9.29,48.73,48.86,202.56,203.58,1.77,3.96,3.76,9.16
12/16/2013 4:15 PM,9.46,49.04,46.33,198.17,197.53,1.97,4.40,4.15,8.47
12/16/2013 4:30 PM,9.35,48.83,48.30,219.38,219.78,2.22,4.97,4.65,10.08
12/16/2013 4:45 PM,9.27,48.68,50.73,226.90,225.81,1.84,4.11,3.90,10.08
12/16/2013 5:00 PM,8.95,48.11,56.56,231.39,230.46,0.49,1.09,0.98,2.52
12/16/2013 5:15 PM,8.12,46.62,69.80,202.12,207.70,0.30,0.68,0.54,2.06
12/16/2013 5:30 PM,7.92,46.25,92.15,286.36,298.25,0.31,0.69,0.53,1.83
12/16/2013 5:45 PM,6.61,43.90,99.30,32.63,37.01,0.66,1.47,1.24,2.29
12/16/2013 6:00 PM,5.77,42.38,100.00,37.88,45.01,0.62,1.39,1.26,2.98
12/16/2013 6:15 PM,5.10,41.18,100.34,53.54,59.18,0.42,0.94,0.92,3.21
12/16/2013 6:30 PM,4.76,40.57,100.59,41.57,44.56,0.61,1.37,1.33,2.75
12/16/2013 6:45 PM,4.13,39.43,100.73,46.20,50.86,0.65,1.46,1.41,3.89
12/16/2013 7:00 PM,3.49,38.29,100.90,54.01,56.55,0.38,0.85,0.84,2.29
12/16/2013 7:15 PM,2.89,37.20,101.08,60.35,60.79,0.71,1.60,1.58,2.98
12/16/2013 7:30 PM,2.69,36.85,101.19,55.20,59.93,0.33,0.74,0.74,2.52
12/16/2013 7:45 PM,2.31,36.16,101.26,53.50,61.50,0.38,0.84,0.83,2.75
12/16/2013 8:00 PM,2.00,35.60,101.34,59.82,63.07,0.49,1.10,1.09,2.29
12/16/2013 8:15 PM,1.66,34.99,101.38,57.56,60.63,0.41,0.92,0.92,2.98
12/16/2013 8:30 PM,1.51,34.73,101.43,72.15,70.64,0.26,0.59,0.58,1.83
12/16/2013 8:45 PM,1.53,34.76,101.48,46.00,53.37,0.40,0.90,0.87,2.98
12/16/2013 9:00 PM,0.97,33.74,101.49,55.52,58.15,0.35,0.79,0.78,2.52
12/16/2013 9:15 PM,0.84,33.52,101.50,51.15,56.48,0.36,0.81,0.80,2.52
12/16/2013 9:30 PM,0.80,33.43,101.52,57.25,55.55,0.07,0.16,0.16,1.14
12/16/2013 9:45 PM,0.83,33.49,101.54,38.70,41.19,0.05,0.12,0.12,1.14
12/16/2013 10:00 PM,0.76,33.36,101.55,46.56,50.39,0.04,0.09,0.09,1.14
12/16/2013 10:15 PM,0.39,32.70,101.53,44.70,45.71,0.10,0.23,0.23,1.14
12/16/2013 10:30 PM,0.32,32.57,101.53,41.78,41.85,0.01,0.02,0.02,0.69
12/16/2013 10:45 PM,0.22,32.40,101.53,46.58,50.26,0.11,0.24,0.23,1.37
12/16/2013 11:00 PM,-0.22,31.61,101.51,57.92,62.93,0.32,0.72,0.71,2.06
12/16/2013 11:15 PM,-0.45,31.20,101.49,35.13,42.87,0.04,0.09,0.09,1.14
12/16/2013 11:30 PM,-0.33,31.40,101.50,333.58,341.91,0.07,0.15,0.11,1.14
12/16/2013 11:45 PM,-0.18,31.68,101.51,326.41,319.72,0.06,0.14,0.13,1.14
12/17/2013,-0.77,30.62,101.49,54.80,45.33,0.06,0.12,0.12,1.14
12/17/2013 12:15 AM,-0.52,31.06,101.48,41.56,331.70,0.12,0.27,0.26,1.14
12/17/2013 12:30 AM,-0.71,30.73,101.49,1.76,18.91,0.14,0.31,0.27,2.06
12/17/2013 12:45 AM,-1.04,30.13,101.47,44.11,53.67,0.15,0.33,0.33,2.29
12/17/2013 1:00 AM,-1.04,30.12,101.46,16.59,0.00,0.00,0.00,0.00,0.00
12/17/2013 1:15 AM,-1.09,30.04,101.47,346.85,43.51,0.00,0.01,0.01,0.46
12/17/2013 1:30 AM,-1.11,30.01,101.47,307.78,319.39,0.11,0.25,0.25,1.37
12/17/2013 1:45 AM,-1.12,29.98,101.47,337.60,336.36,0.11,0.24,0.24,1.14
12/17/2013 2:00 AM,-1.28,29.70,101.47,338.25,0.00,0.00,0.00,0.00,0.00
12/17/2013 2:15 AM,-1.30,29.66,101.46,338.46,338.88,0.02,0.05,0.05,0.92
12/17/2013 2:30 AM,-1.42,29.44,101.46,338.65,0.00,0.00,0.00,0.00,0.00
12/17/2013 2:45 AM,-1.51,29.28,101.46,24.34,58.59,0.30,0.66,0.60,2.06
12/17/2013 3:00 AM,-1.37,29.54,101.47,344.43,353.06,0.26,0.59,0.48,1.37
12/17/2013 3:15 AM,-1.51,29.28,101.47,49.20,93.74,0.09,0.19,0.19,1.37
12/17/2013 3:30 AM,-1.48,29.33,101.48,354.86,10.29,0.04,0.10,0.09,0.92
12/17/2013 3:45 AM,-1.72,28.91,101.47,31.96,43.32,0.12,0.27,0.24,1.37
12/17/2013 4:00 AM,-1.77,28.81,101.48,121.60,121.60,0.03,0.06,0.06,0.92
12/17/2013 4:15 AM,-1.84,28.69,101.47,100.46,0.00,0.00,0.00,0.00,0.00
12/17/2013 4:30 AM,-1.79,28.77,101.48,4.87,4.87,0.01,0.02,0.02,0.69
12/17/2013 4:45 AM,-2.00,28.40,101.48,4.87,0.00,0.00,0.00,0.00,0.00
12/17/2013 5:00 AM,-1.87,28.64,101.48,51.12,344.90,0.00,0.01,0.01,0.46
12/17/2013 5:15 AM,-1.86,28.66,101.49,345.00,0.00,0.00,0.00,0.00,0.00
12/17/2013 5:30 AM,-1.85,28.66,101.48,345.10,0.00,0.00,0.00,0.00,0.00
12/17/2013 5:45 AM,-2.15,28.13,101.47,345.11,0.00,0.00,0.00,0.00,0.00
12/17/2013 6:00 AM,-2.14,28.15,101.47,27.25,29.85,0.13,0.29,0.29,1.14
12/17/2013 6:15 AM,-2.26,27.93,101.47,33.14,33.21,0.00,0.00,0.00,0.46
12/17/2013 6:30 AM,-2.34,27.78,101.46,33.20,33.31,0.00,0.01,0.01,0.46
12/17/2013 6:45 AM,-2.38,27.71,101.45,33.18,0.00,0.00,0.00,0.00,0.00
12/17/2013 7:00 AM,-1.90,28.57,101.46,359.86,350.94,0.23,0.51,0.51,1.37
12/17/2013 7:15 AM,-2.28,27.90,101.44,36.95,52.34,0.38,0.84,0.80,3.21
12/17/2013 7:30 AM,-2.32,27.83,101.42,356.60,43.28,0.13,0.28,0.27,2.06
12/17/2013 7:45 AM,-2.56,27.38,101.41,48.51,53.11,0.47,1.06,1.04,2.06
12/17/2013 8:00 AM,-2.52,27.47,101.42,36.21,55.36,0.41,0.93,0.80,2.98
12/17/2013 8:15 AM,-2.04,28.33,101.44,2.50,28.77,0.18,0.40,0.14,1.37
12/17/2013 8:30 AM,-1.59,29.14,101.49,43.34,51.84,0.32,0.71,0.70,2.52
12/17/2013 8:45 AM,-1.32,29.63,101.53,359.92,58.67,0.12,0.27,0.26,2.52
12/17/2013 9:00 AM,-0.56,30.99,101.58,60.36,109.71,0.07,0.15,0.15,1.14
12/17/2013 9:15 AM,0.46,32.83,101.64,126.23,198.14,0.08,0.17,0.17,1.60
12/17/2013 9:30 AM,1.61,34.89,101.70,199.72,198.76,0.68,1.52,1.51,2.52
12/17/2013 9:45 AM,2.82,37.07,101.77,198.79,198.52,0.93,2.08,2.05,3.21
12/17/2013 10:00 AM,4.02,39.24,101.62,194.06,192.72,0.79,1.77,1.72,3.21
12/17/2013 10:15 AM,5.17,41.31,100.46,216.23,220.48,1.51,3.38,3.18,8.47
12/17/2013 10:30 AM,6.62,43.91,91.56,246.70,245.22,2.73,6.11,5.78,11.22
12/17/2013 10:45 AM,7.59,45.67,73.88,258.36,256.09,1.78,3.98,3.68,8.24
12/17/2013 11:00 AM,8.30,46.94,63.63,254.80,250.91,2.08,4.65,4.32,10.99
12/17/2013 11:15 AM,8.93,48.08,59.65,240.56,239.91,3.03,6.77,6.38,12.82
12/17/2013 11:30 AM,9.46,49.03,57.67,223.47,222.96,2.94,6.57,6.28,13.51
12/17/2013 11:45 AM,9.62,49.31,56.31,227.11,226.84,3.77,8.43,8.07,14.43
12/17/2013 12:00 PM,9.90,49.83,55.87,238.68,238.19,3.15,7.04,6.56,13.74
12/17/2013 12:15 PM,10.53,50.95,54.27,239.69,238.77,2.81,6.29,5.76,11.68
12/17/2013 12:30 PM,10.77,51.39,47.85,233.11,231.61,2.90,6.49,6.09,12.37
12/17/2013 12:45 PM,10.90,51.62,41.15,226.30,226.48,3.47,7.75,7.35,15.57
12/17/2013 1:00 PM,11.16,52.10,40.92,222.84,222.06,3.44,7.70,7.23,14.20
12/17/2013 1:15 PM,11.60,52.89,40.04,223.61,224.16,4.00,8.95,8.52,15.80
12/17/2013 1:30 PM,11.88,53.38,39.63,218.84,218.87,4.13,9.23,8.91,15.11
12/17/2013 1:45 PM,12.19,53.93,39.15,228.15,228.43,4.38,9.80,9.26,17.86
12/17/2013 2:00 PM,12.50,54.50,38.68,228.76,226.52,4.19,9.37,8.92,18.09
12/17/2013 2:15 PM,12.94,55.29,38.24,228.29,227.54,3.58,8.01,7.60,15.80
12/17/2013 2:30 PM,12.93,55.28,37.73,228.15,228.20,4.59,10.27,9.83,18.32
12/17/2013 2:45 PM,13.07,55.53,37.50,221.70,221.86,4.70,10.50,10.04,19.01
12/17/2013 3:00 PM,13.29,55.93,37.29,222.23,221.84,4.20,9.40,9.04,17.63
12/17/2013 3:15 PM,13.51,56.32,36.77,225.96,222.95,3.87,8.65,8.34,15.80
12/17/2013 3:30 PM,14.00,57.20,35.44,241.13,240.07,3.84,8.58,8.14,16.95
12/17/2013 3:45 PM,13.90,57.03,35.53,246.76,246.16,3.15,7.05,6.56,13.97
12/17/2013 4:00 PM,14.00,57.19,35.43,241.48,238.39,3.37,7.53,7.10,20.84
12/17/2013 4:15 PM,14.22,57.59,34.23,262.00,259.74,3.15,7.04,6.53,26.56
12/17/2013 4:30 PM,13.86,56.95,33.33,266.68,264.94,4.17,9.33,8.56,21.30
12/17/2013 4:45 PM,13.37,56.07,35.51,265.34,261.42,2.58,5.76,4.91,15.34
12/17/2013 5:00 PM,13.00,55.40,38.01,262.78,261.27,2.86,6.40,5.65,19.92
12/17/2013 5:15 PM,12.74,54.94,39.35,259.45,257.89,3.47,7.77,6.90,23.13
12/17/2013 5:30 PM,12.55,54.59,43.48,262.96,258.73,3.22,7.19,6.61,25.42
12/17/2013 5:45 PM,12.23,54.01,43.57,277.24,271.54,2.39,5.35,4.43,16.26
12/17/2013 6:00 PM,11.58,52.84,42.11,283.78,278.00,2.30,5.14,3.80,15.34
12/17/2013 6:15 PM,11.13,52.04,40.87,275.39,271.79,2.43,5.44,4.69,18.55
12/17/2013 6:30 PM,10.60,51.08,43.04,268.67,271.35,1.98,4.44,3.38,17.63
12/17/2013 6:45 PM,10.01,50.01,44.65,282.59,278.41,1.65,3.70,2.57,14.88
12/17/2013 7:00 PM,9.36,48.85,41.62,291.66,282.58,1.54,3.45,2.40,15.80
12/17/2013 7:15 PM,8.95,48.10,46.24,290.82,276.12,1.54,3.44,2.66,14.66
12/17/2013 7:30 PM,8.56,47.40,46.29,276.69,271.12,1.60,3.57,3.02,11.68
12/17/2013 7:45 PM,8.16,46.69,45.99,278.96,268.30,1.28,2.87,2.59,9.39
12/17/2013 8:00 PM,7.63,45.74,53.52,267.03,264.00,1.24,2.77,2.55,7.56
12/17/2013 8:15 PM,7.51,45.51,49.83,257.20,257.01,2.15,4.80,4.36,10.76
12/17/2013 8:30 PM,7.15,44.87,52.26,288.97,273.44,0.95,2.12,1.35,10.53
12/17/2013 8:45 PM,6.82,44.28,53.93,298.94,291.95,1.11,2.48,1.39,7.56
12/17/2013 9:00 PM,6.43,43.58,54.68,281.55,278.65,1.46,3.26,2.12,11.45
12/17/2013 9:15 PM,5.94,42.69,46.15,295.41,278.32,0.83,1.85,1.19,8.24
12/17/2013 9:30 PM,5.58,42.04,47.87,265.22,269.01,1.38,3.09,2.53,9.16
12/17/2013 9:45 PM,5.30,41.54,48.68,276.60,273.49,1.43,3.19,2.65,8.70
12/17/2013 10:00 PM,5.02,41.04,53.66,291.68,287.79,1.14,2.54,2.10,11.91
12/17/2013 10:15 PM,4.62,40.32,56.66,296.31,300.88,0.80,1.80,1.55,8.24
12/17/2013 10:30 PM,4.48,40.07,57.41,328.85,319.04,1.04,2.32,1.71,10.76
12/17/2013 10:45 PM,4.25,39.65,57.78,318.28,298.71,0.41,0.92,0.63,5.04
12/17/2013 11:00 PM,3.85,38.93,59.63,254.24,269.55,0.24,0.54,0.34,4.35
12/17/2013 11:15 PM,3.57,38.43,66.24,50.68,63.53,0.35,0.79,0.66,2.52
12/17/2013 11:30 PM,2.67,36.80,73.82,265.99,237.54,0.29,0.65,0.37,2.98
12/17/2013 11:45 PM,2.40,36.31,89.83,272.30,255.39,0.73,1.63,1.16,6.41
12/18/2013,2.97,37.35,81.53,250.10,249.58,1.36,3.04,2.61,9.85
12/18/2013 12:15 AM,3.21,37.77,75.40,278.63,270.82,1.64,3.67,2.90,13.74
12/18/2013 12:30 AM,3.14,37.65,75.12,275.18,270.61,1.48,3.31,2.88,10.76
12/18/2013 12:45 AM,2.91,37.23,76.50,263.08,261.29,1.55,3.46,3.14,13.74
12/18/2013 1:00 AM,2.60,36.68,80.08,249.87,250.63,1.43,3.20,2.92,8.01
12/18/2013 1:15 AM,2.33,36.20,84.16,238.65,240.14,1.19,2.67,2.33,7.79
12/18/2013 1:30 AM,2.10,35.78,88.68,227.29,226.99,1.29,2.88,2.71,6.41
12/18/2013 1:45 AM,1.96,35.52,92.97,239.60,240.10,1.17,2.61,2.41,5.50
12/18/2013 2:00 AM,1.71,35.08,95.30,237.31,237.77,1.05,2.36,2.23,5.27
12/18/2013 2:15 AM,1.42,34.56,99.43,228.07,224.23,0.60,1.34,1.16,2.98
12/18/2013 2:30 AM,0.96,33.73,99.72,267.27,276.74,0.12,0.27,0.26,1.60
12/18/2013 2:45 AM,0.55,32.99,99.93,251.81,273.29,0.09,0.21,0.21,1.60
12/18/2013 3:00 AM,0.04,32.07,100.29,189.97,184.41,0.00,0.01,0.01,0.92
12/18/2013 3:15 AM,-0.36,31.36,100.52,138.33,16.45,0.10,0.23,0.12,1.14
12/18/2013 3:30 AM,-0.93,30.33,99.28,7.68,8.49,0.35,0.78,0.78,1.60
12/18/2013 3:45 AM,-1.34,29.59,100.67,27.19,35.06,0.49,1.11,1.01,2.75
12/18/2013 4:00 AM,-1.69,28.95,100.80,40.56,43.77,0.33,0.75,0.74,1.60
12/18/2013 4:15 AM,-1.88,28.61,100.90,42.53,47.21,0.54,1.20,1.18,3.43
12/18/2013 4:30 AM,-2.12,28.19,100.94,32.22,35.13,0.63,1.41,1.36,3.43
12/18/2013 4:45 AM,-2.16,28.11,101.00,21.37,35.83,0.27,0.60,0.48,2.29
12/18/2013 5:00 AM,-2.62,27.28,101.04,52.10,56.04,0.71,1.58,1.54,3.21
12/18/2013 5:15 AM,-2.82,26.92,101.08,60.07,66.16,0.41,0.92,0.90,2.29
12/18/2013 5:30 AM,-3.12,26.38,101.13,60.75,62.68,0.76,1.71,1.69,2.98
12/18/2013 5:45 AM,-3.26,26.13,101.17,69.34,67.85,0.59,1.33,1.32,2.75
12/18/2013 6:00 AM,-3.29,26.08,101.20,55.11,56.75,0.39,0.87,0.86,1.83
12/18/2013 6:15 AM,-3.45,25.79,101.23,57.34,60.79,0.28,0.64,0.64,1.83
12/18/2013 6:30 AM,-3.56,25.59,101.25,51.26,51.31,0.09,0.20,0.20,0.92
12/18/2013 6:45 AM,-3.68,25.37,101.27,56.40,58.99,0.25,0.56,0.55,1.14
12/18/2013 7:00 AM,-3.84,25.09,101.27,69.52,76.94,0.13,0.28,0.28,1.60
12/18/2013 7:15 AM,-3.81,25.15,101.28,64.66,60.53,0.22,0.49,0.49,2.06
12/18/2013 7:30 AM,-4.10,24.63,101.28,52.38,52.87,0.61,1.37,1.37,2.52
12/18/2013 7:45 AM,-4.15,24.53,101.27,46.46,60.07,0.30,0.67,0.61,2.06
12/18/2013 8:00 AM,-4.00,24.80,101.29,25.77,76.81,0.48,1.06,0.34,3.43
12/18/2013 8:15 AM,-3.93,24.93,101.30,92.39,106.44,0.60,1.35,0.81,4.12
12/18/2013 8:30 AM,-3.60,25.52,101.33,63.17,69.22,0.56,1.25,1.20,3.66
12/18/2013 8:45 AM,-3.13,26.37,101.10,80.76,80.38,0.79,1.77,1.76,2.52
12/18/2013 9:00 AM,-2.24,27.98,100.23,96.48,100.20,0.57,1.28,1.19,2.52
12/18/2013 9:15 AM,-1.35,29.57,99.72,155.85,155.00,0.21,0.48,0.44,1.83
12/18/2013 9:30 AM,-0.24,31.56,99.08,202.69,203.12,0.48,1.07,1.03,2.29
12/18/2013 9:45 AM,0.55,32.99,89.35,186.30,185.73,0.74,1.65,1.54,3.43
12/18/2013 10:00 AM,1.32,34.37,83.86,193.68,192.32,0.74,1.65,1.46,3.66
12/18/2013 10:15 AM,1.98,35.57,70.45,198.61,197.33,1.20,2.68,2.47,5.04
12/18/2013 10:30 AM,2.44,36.38,68.36,192.04,194.73,1.03,2.29,1.81,4.81
12/18/2013 10:45 AM,2.90,37.23,63.14,190.88,202.18,0.87,1.95,1.45,5.50
12/18/2013 11:00 AM,3.21,37.77,52.62,209.39,236.05,1.14,2.55,0.84,5.04
12/18/2013 11:15 AM,3.85,38.93,50.37,199.02,213.65,1.43,3.19,2.16,7.33
12/18/2013 11:30 AM,4.00,39.20,48.25,176.30,171.51,1.49,3.34,2.40,7.56
12/18/2013 11:45 AM,4.38,39.89,47.02,225.77,225.47,1.86,4.16,3.55,9.85
12/18/2013 12:00 PM,4.69,40.45,43.86,240.07,237.53,1.70,3.79,3.16,10.99
12/18/2013 12:15 PM,5.17,41.31,40.58,291.14,273.06,1.23,2.74,2.19,10.30
12/18/2013 12:30 PM,5.38,41.68,41.07,247.96,246.61,1.50,3.35,2.58,8.01
12/18/2013 12:45 PM,5.91,42.64,39.65,240.73,227.18,1.70,3.81,2.96,9.62
12/18/2013 1:00 PM,5.98,42.77,40.30,234.02,231.55,1.59,3.56,3.20,7.33
12/18/2013 1:15 PM,6.63,43.94,39.13,268.23,251.05,1.62,3.63,3.00,8.93
12/18/2013 1:30 PM,6.26,43.27,38.61,221.20,220.23,2.13,4.76,4.32,8.70
12/18/2013 1:45 PM,6.67,44.01,38.69,227.91,223.74,2.03,4.54,4.16,9.62
12/18/2013 2:00 PM,6.77,44.19,38.12,213.15,218.27,1.90,4.25,3.55,8.24
12/18/2013 2:15 PM,6.89,44.40,37.87,214.98,215.10,1.94,4.34,4.03,8.70
12/18/2013 2:30 PM,7.10,44.78,37.68,189.15,195.82,1.47,3.29,2.74,6.87
12/18/2013 2:45 PM,7.37,45.26,37.29,226.02,225.93,1.69,3.79,3.56,7.79
12/18/2013 3:00 PM,7.47,45.45,35.79,243.08,239.32,1.43,3.21,3.02,6.87
12/18/2013 3:15 PM,7.76,45.97,34.72,220.75,219.20,1.04,2.32,2.00,6.64
12/18/2013 3:30 PM,8.09,46.55,33.53,244.91,242.47,1.80,4.03,3.62,6.64
12/18/2013 3:45 PM,8.11,46.60,33.04,229.66,231.57,1.67,3.73,3.35,8.47
12/18/2013 4:00 PM,8.30,46.95,32.53,241.00,241.59,1.39,3.12,2.68,6.41
12/18/2013 4:15 PM,8.32,46.98,31.74,211.19,217.40,1.51,3.37,3.06,8.47
12/18/2013 4:30 PM,8.29,46.93,32.01,211.13,211.71,1.25,2.80,2.62,5.27
12/18/2013 4:45 PM,8.21,46.78,32.49,202.47,200.98,1.26,2.81,2.71,5.04
12/18/2013 5:00 PM,7.68,45.82,36.42,222.96,230.94,0.43,0.97,0.91,3.43
12/18/2013 5:15 PM,6.59,43.86,41.07,34.09,45.34,0.45,1.01,0.87,2.52
12/18/2013 5:30 PM,5.83,42.49,45.00,56.04,62.57,0.69,1.54,1.43,3.89
12/18/2013 5:45 PM,5.10,41.18,48.90,38.44,60.58,0.40,0.89,0.72,3.43
12/18/2013 6:00 PM,4.23,39.62,53.47,85.41,90.13,0.26,0.58,0.37,2.06
12/18/2013 6:15 PM,3.36,38.05,61.93,63.62,32.54,0.32,0.72,0.39,2.29
12/18/2013 6:30 PM,2.99,37.39,65.14,21.17,40.86,0.24,0.54,0.42,1.37
12/18/2013 6:45 PM,2.23,36.02,69.43,61.27,43.16,0.17,0.38,0.27,2.29
12/18/2013 7:00 PM,1.78,35.21,77.25,57.15,72.30,0.34,0.75,0.71,2.52
12/18/2013 7:15 PM,1.34,34.40,83.09,22.05,52.20,0.43,0.96,0.41,3.43
12/18/2013 7:30 PM,1.02,33.84,85.51,49.74,49.69,0.62,1.38,1.14,3.66
12/18/2013 7:45 PM,0.62,33.12,87.62,23.26,47.18,0.29,0.64,0.47,1.83
12/18/2013 8:00 PM,0.35,32.63,95.66,357.66,35.20,0.04,0.08,0.06,1.60
12/18/2013 8:15 PM,0.17,32.30,91.10,44.82,49.22,0.41,0.91,0.89,2.06
12/18/2013 8:30 PM,-0.41,31.27,97.93,57.14,59.95,0.22,0.50,0.49,2.29
12/18/2013 8:45 PM,-0.44,31.20,99.04,50.44,59.84,0.32,0.72,0.68,2.29
12/18/2013 9:00 PM,-0.49,31.12,99.12,16.79,21.80,0.03,0.06,0.06,0.92
12/18/2013 9:15 PM,-0.90,30.38,99.17,54.26,57.85,0.42,0.94,0.94,2.29
12/18/2013 9:30 PM,-1.16,29.92,99.44,48.34,63.24,0.02,0.05,0.05,0.92
12/18/2013 9:45 PM,-1.03,30.15,99.75,44.98,44.99,0.00,0.00,0.00,0.23
12/18/2013 10:00 PM,-1.37,29.54,99.90,54.45,56.72,0.37,0.83,0.82,1.83
12/18/2013 10:15 PM,-1.72,28.91,100.00,62.21,64.03,0.53,1.19,1.18,2.29
12/18/2013 10:30 PM,-1.76,28.84,100.10,59.62,60.83,0.45,1.01,1.00,1.83
12/18/2013 10:45 PM,-1.55,29.21,100.26,55.64,58.95,0.17,0.37,0.37,1.37
12/18/2013 11:00 PM,-1.71,28.93,100.16,45.30,46.89,0.29,0.65,0.57,1.60
12/18/2013 11:15 PM,-1.94,28.51,100.07,66.76,65.21,0.31,0.69,0.69,1.60
12/18/2013 11:30 PM,-1.97,28.45,100.39,64.64,0.00,0.00,0.00,0.00,0.00
12/18/2013 11:45 PM,-1.98,28.44,100.44,64.62,0.00,0.00,0.00,0.00,0.00
12/19/2013,-2.23,27.99,100.49,64.62,64.65,0.19,0.42,0.42,1.60
12/19/2013 12:15 AM,-2.24,27.97,100.61,64.66,64.75,0.01,0.03,0.03,0.92
12/19/2013 12:30 AM,-2.33,27.81,100.73,61.03,56.18,0.19,0.43,0.42,2.29
12/19/2013 12:45 AM,-2.44,27.61,100.70,43.00,43.03,0.02,0.05,0.05,0.69
12/19/2013 1:00 AM,-2.57,27.37,100.70,61.05,60.77,0.24,0.55,0.54,1.83
12/19/2013 1:15 AM,-2.38,27.71,100.78,2.57,330.62,0.04,0.09,0.09,0.92
12/19/2013 1:30 AM,-2.52,27.46,101.02,15.54,37.73,0.20,0.45,0.43,1.14
12/19/2013 1:45 AM,-2.80,26.95,100.91,57.25,57.63,0.30,0.67,0.67,2.29
12/19/2013 2:00 AM,-2.93,26.72,101.04,60.55,60.58,0.04,0.08,0.08,1.14
12/19/2013 2:15 AM,-2.96,26.68,101.08,49.77,51.81,0.38,0.85,0.82,2.29
12/19/2013 2:30 AM,-2.92,26.75,101.18,18.84,14.24,0.04,0.08,0.08,0.69
12/19/2013 2:45 AM,-3.22,26.20,101.18,42.87,57.98,0.30,0.66,0.66,2.29
12/19/2013 3:00 AM,-3.34,25.98,101.13,56.54,59.51,0.36,0.81,0.81,2.06
12/19/2013 3:15 AM,-3.49,25.71,101.07,58.25,60.81,0.49,1.10,1.10,2.52
12/19/2013 3:30 AM,-3.62,25.49,101.00,63.58,66.27,0.53,1.20,1.19,2.29
12/19/2013 3:45 AM,-3.63,25.46,100.98,54.13,54.77,0.26,0.57,0.57,2.06
12/19/2013 4:00 AM,-3.70,25.34,100.99,40.79,40.78,0.05,0.11,0.11,0.92
12/19/2013 4:15 AM,-3.72,25.31,101.07,44.13,59.44,0.02,0.05,0.05,1.14
12/19/2013 4:30 AM,-3.74,25.27,101.10,15.01,14.07,0.02,0.04,0.04,0.92
12/19/2013 4:45 AM,-3.59,25.53,101.10,14.40,14.11,0.08,0.18,0.18,1.14
12/19/2013 5:00 AM,-3.81,25.15,101.16,27.57,33.40,0.28,0.63,0.61,1.60
12/19/2013 5:15 AM,-4.01,24.78,101.18,54.70,57.38,0.26,0.58,0.57,1.83
12/19/2013 5:30 AM,-4.13,24.57,101.17,57.05,51.10,0.43,0.95,0.74,2.52
12/19/2013 5:45 AM,-4.02,24.77,101.18,171.60,187.13,0.12,0.26,0.09,1.37
12/19/2013 6:00 AM,-3.81,25.14,101.25,338.88,341.70,0.09,0.19,0.18,1.37
12/19/2013 6:15 AM,-4.13,24.56,101.26,11.73,47.08,0.04,0.09,0.09,1.37
12/19/2013 6:30 AM,-4.34,24.20,101.26,61.96,61.14,0.40,0.89,0.88,2.29
12/19/2013 6:45 AM,-4.29,24.27,101.26,54.64,53.03,0.41,0.93,0.91,2.06
12/19/2013 7:00 AM,-4.36,24.16,101.27,40.88,45.16,0.42,0.95,0.93,2.52
12/19/2013 7:15 AM,-4.67,23.60,101.25,58.66,60.38,0.61,1.37,1.36,2.52
12/19/2013 7:30 AM,-4.71,23.51,101.21,48.06,51.83,0.40,0.90,0.81,2.98
12/19/2013 7:45 AM,-4.63,23.67,101.20,28.92,38.15,0.29,0.64,0.60,1.83
12/19/2013 8:00 AM,-4.32,24.23,101.23,11.76,16.48,0.08,0.18,0.17,1.14
12/19/2013 8:15 AM,-4.20,24.44,101.24,9.20,8.53,0.05,0.10,0.10,0.92
12/19/2013 8:30 AM,-3.96,24.88,101.23,25.02,25.41,0.01,0.01,0.01,0.46
12/19/2013 8:45 AM,-3.22,26.21,100.78,36.35,31.75,0.03,0.07,0.07,0.92
12/19/2013 9:00 AM,-2.25,27.95,100.25,85.75,56.99,0.16,0.36,0.31,1.37
12/19/2013 9:15 AM,-1.61,29.09,99.93,148.07,146.67,0.36,0.80,0.74,2.06
12/19/2013 9:30 AM,-0.72,30.71,99.53,161.34,161.63,0.43,0.95,0.92,2.29
12/19/2013 9:45 AM,0.34,32.61,94.00,156.80,160.27,0.47,1.06,1.01,2.29
12/19/2013 10:00 AM,1.60,34.88,72.28,189.80,190.78,0.63,1.41,1.37,2.98
12/19/2013 10:15 AM,3.02,37.44,59.06,162.97,162.13,0.54,1.20,1.14,2.52
12/19/2013 10:30 AM,4.16,39.50,54.05,169.37,167.94,0.55,1.22,1.17,2.06
12/19/2013 10:45 AM,5.19,41.34,51.37,220.61,223.65,0.91,2.04,1.82,4.81
12/19/2013 11:00 AM,5.81,42.47,47.33,228.79,232.76,1.17,2.62,2.35,5.27
12/19/2013 11:15 AM,6.66,43.99,46.48,224.50,231.48,1.02,2.29,1.95,6.64
12/19/2013 11:30 AM,7.69,45.85,43.11,267.59,256.11,1.04,2.33,1.92,5.72
12/19/2013 11:45 AM,8.41,47.14,40.54,211.59,217.86,0.91,2.03,1.23,6.64
12/19/2013 12:00 PM,8.98,48.16,38.28,261.90,261.27,0.83,1.86,1.28,5.72
12/19/2013 12:15 PM,9.56,49.21,37.12,252.76,297.37,0.92,2.06,0.60,5.04
12/19/2013 12:30 PM,10.23,50.42,34.42,228.49,233.13,1.44,3.23,2.93,7.56
12/19/2013 12:45 PM,10.53,50.95,34.32,233.77,235.64,1.26,2.81,2.53,6.64
12/19/2013 1:00 PM,10.91,51.63,33.05,236.81,234.62,0.75,1.67,1.06,7.10
12/19/2013 1:15 PM,11.64,52.96,31.20,192.87,187.80,0.89,1.99,1.07,5.72
12/19/2013 1:30 PM,12.68,54.83,29.51,255.87,261.10,0.83,1.86,1.22,5.04
12/19/2013 1:45 PM,13.07,55.53,29.04,261.34,261.33,0.91,2.03,1.53,5.50
12/19/2013 2:00 PM,13.65,56.57,28.49,181.14,185.31,0.90,2.01,1.61,5.27
12/19/2013 2:15 PM,14.33,57.80,25.50,222.81,224.38,1.80,4.02,3.56,10.53
12/19/2013 2:30 PM,14.68,58.43,23.33,215.43,215.66,3.14,7.03,6.69,12.82
12/19/2013 2:45 PM,14.68,58.42,24.00,224.11,224.26,2.49,5.56,5.32,10.76
12/19/2013 3:00 PM,14.86,58.75,24.39,229.93,230.14,1.83,4.09,3.93,7.10
12/19/2013 3:15 PM,14.92,58.86,24.48,228.97,230.21,1.80,4.03,3.76,7.56
12/19/2013 3:30 PM,14.93,58.88,24.72,226.82,225.07,2.02,4.51,4.09,11.22
12/19/2013 3:45 PM,14.86,58.75,26.06,261.97,258.89,1.28,2.86,2.66,5.72
12/19/2013 4:00 PM,14.79,58.63,26.81,300.07,287.12,0.81,1.81,1.52,4.81
12/19/2013 4:15 PM,14.73,58.52,27.14,284.31,266.74,0.68,1.53,1.25,4.81
12/19/2013 4:30 PM,14.51,58.12,27.85,273.24,268.57,1.00,2.24,2.11,4.58
12/19/2013 4:45 PM,13.47,56.24,32.72,314.65,260.01,0.22,0.50,0.42,3.89
12/19/2013 5:00 PM,12.47,54.45,35.99,69.65,66.83,0.31,0.69,0.67,1.83
12/19/2013 5:15 PM,11.15,52.07,40.43,60.61,90.82,0.09,0.21,0.21,1.60
12/19/2013 5:30 PM,9.76,49.56,46.20,59.73,66.83,0.05,0.11,0.10,1.37
12/19/2013 5:45 PM,8.92,48.06,51.55,74.47,83.15,0.36,0.81,0.76,2.06
12/19/2013 6:00 PM,8.55,47.39,56.47,40.76,53.50,0.37,0.84,0.48,2.29
12/19/2013 6:15 PM,7.27,45.08,59.93,53.70,70.50,0.39,0.87,0.70,2.75
12/19/2013 6:30 PM,6.68,44.03,66.83,105.15,69.05,0.16,0.35,0.35,3.21
12/19/2013 6:45 PM,6.45,43.61,63.96,48.44,56.42,0.51,1.14,1.12,3.43
12/19/2013 7:00 PM,6.12,43.02,65.06,50.47,59.34,0.41,0.91,0.89,2.98
12/19/2013 7:15 PM,5.49,41.88,73.10,37.57,77.56,0.33,0.73,0.41,2.98
12/19/2013 7:30 PM,5.04,41.07,84.04,269.52,318.85,0.13,0.29,0.10,2.06
12/19/2013 7:45 PM,5.28,41.50,82.11,50.96,53.25,0.32,0.72,0.67,2.98
12/19/2013 8:00 PM,4.36,39.84,94.20,54.51,73.03,0.20,0.45,0.32,2.52
12/19/2013 8:15 PM,4.54,40.18,86.75,49.10,53.81,0.81,1.82,1.79,5.27
12/19/2013 8:30 PM,3.92,39.05,95.24,257.07,248.05,0.85,1.90,1.12,4.58
12/19/2013 8:45 PM,4.24,39.63,99.97,7.95,182.33,0.61,1.37,0.24,2.98
12/19/2013 9:00 PM,4.35,39.83,99.74,24.91,44.24,0.53,1.19,0.73,2.75
12/19/2013 9:15 PM,4.16,39.48,99.55,42.51,64.80,0.55,1.23,0.98,3.43
12/19/2013 9:30 PM,4.00,39.19,99.60,181.13,198.94,0.09,0.20,0.20,1.14
12/19/2013 9:45 PM,3.98,39.17,100.11,230.48,268.56,0.06,0.14,0.14,0.92
12/19/2013 10:00 PM,3.83,38.90,100.10,50.57,56.96,0.30,0.68,0.56,1.83
12/19/2013 10:15 PM,3.40,38.13,100.01,49.56,57.81,0.18,0.40,0.38,1.60
12/19/2013 10:30 PM,3.46,38.23,100.03,340.24,324.75,0.54,1.20,0.39,3.66
12/19/2013 10:45 PM,2.98,37.36,100.03,117.30,141.41,0.21,0.46,0.38,2.52
12/19/2013 11:00 PM,3.11,37.60,93.05,326.09,327.57,0.19,0.44,0.38,1.83
12/19/2013 11:15 PM,2.97,37.35,86.35,3.26,28.88,0.23,0.52,0.42,1.83
12/19/2013 11:30 PM,2.53,36.55,87.78,71.61,78.81,0.09,0.20,0.20,1.37
12/19/2013 11:45 PM,2.26,36.07,90.24,79.79,69.35,0.23,0.52,0.52,2.06
12/20/2013,2.26,36.06,98.02,12.19,20.49,0.04,0.10,0.08,0.92
12/20/2013 12:15 AM,2.02,35.63,100.00,342.82,342.78,0.01,0.03,0.03,0.69
12/20/2013 12:30 AM,2.20,35.96,100.65,52.48,27.25,0.05,0.12,0.11,1.14
12/20/2013 12:45 AM,2.03,35.65,100.90,38.32,47.13,0.27,0.60,0.54,1.83
12/20/2013 1:00 AM,1.73,35.11,100.60,67.04,66.37,0.20,0.45,0.45,2.06
12/20/2013 1:15 AM,1.47,34.65,100.82,67.32,67.25,0.04,0.09,0.09,0.92
12/20/2013 1:30 AM,1.48,34.67,101.02,67.33,67.43,0.01,0.02,0.02,0.92
12/20/2013 1:45 AM,1.34,34.40,101.09,67.40,67.38,0.05,0.12,0.12,1.83
12/20/2013 2:00 AM,1.25,34.26,101.20,67.37,67.37,0.00,0.00,0.00,0.46
12/20/2013 2:15 AM,1.16,34.08,101.12,67.38,67.39,0.04,0.08,0.08,1.14
12/20/2013 2:30 AM,1.24,34.22,101.20,67.34,67.35,0.11,0.24,0.24,2.06
12/20/2013 2:45 AM,0.77,33.39,101.00,67.30,67.30,0.15,0.35,0.35,2.06
12/20/2013 3:00 AM,0.59,33.06,100.97,55.62,63.95,0.34,0.76,0.75,2.29
12/20/2013 3:15 AM,0.46,32.83,101.05,29.02,48.18,0.09,0.20,0.15,1.37
12/20/2013 3:30 AM,0.64,33.15,101.08,49.73,66.40,0.24,0.54,0.52,1.83
12/20/2013 3:45 AM,0.79,33.41,101.04,60.48,73.61,0.21,0.48,0.47,2.52
12/20/2013 4:00 AM,0.53,32.96,100.91,97.43,196.73,0.46,1.02,0.49,2.75
12/20/2013 4:15 AM,0.98,33.76,101.12,11.62,73.61,0.08,0.19,0.16,1.83
12/20/2013 4:30 AM,0.66,33.19,101.27,66.52,64.06,0.04,0.08,0.08,0.92
12/20/2013 4:45 AM,0.83,33.50,101.26,49.35,58.65,0.20,0.44,0.36,2.52
12/20/2013 5:00 AM,0.51,32.93,101.23,323.51,304.31,0.29,0.64,0.34,2.29
12/20/2013 5:15 AM,0.37,32.67,101.18,83.74,73.70,0.56,1.25,1.20,2.29
12/20/2013 5:30 AM,0.54,32.97,101.19,39.14,48.32,0.46,1.03,0.98,2.98
12/20/2013 5:45 AM,0.19,32.35,101.11,286.13,359.09,0.11,0.25,0.12,1.37
12/20/2013 6:00 AM,0.43,32.77,101.13,178.45,189.22,0.19,0.42,0.31,1.83
12/20/2013 6:15 AM,1.08,33.94,101.24,135.81,110.91,0.08,0.17,0.16,1.60
12/20/2013 6:30 AM,1.32,34.37,101.06,77.41,58.33,0.32,0.72,0.64,2.52
12/20/2013 6:45 AM,1.62,34.92,100.95,33.01,59.79,0.35,0.77,0.71,2.52
12/20/2013 7:00 AM,2.00,35.60,100.78,59.74,34.26,0.15,0.33,0.25,2.06
12/20/2013 7:15 AM,2.18,35.93,100.77,79.99,81.95,0.05,0.12,0.10,1.37
12/20/2013 7:30 AM,2.54,36.58,100.78,138.48,153.11,0.35,0.78,0.67,2.52
12/20/2013 7:45 AM,2.83,37.09,100.77,75.57,98.81,0.36,0.80,0.55,2.29
12/20/2013 8:00 AM,3.17,37.70,100.74,220.73,217.85,0.46,1.02,0.56,2.06
12/20/2013 8:15 AM,3.38,38.09,100.73,148.16,135.06,0.06,0.13,0.12,1.37
12/20/2013 8:30 AM,3.78,38.80,100.61,111.99,105.38,0.32,0.73,0.64,2.29
12/20/2013 8:45 AM,4.39,39.90,100.46,237.89,220.54,0.60,1.33,1.26,3.21
12/20/2013 9:00 AM,4.98,40.97,100.23,41.24,76.66,0.21,0.46,0.43,1.83
12/20/2013 9:15 AM,5.61,42.10,98.92,106.15,111.47,0.35,0.79,0.31,2.52
12/20/2013 9:30 AM,6.26,43.26,97.50,218.70,220.83,0.82,1.83,1.73,3.43
12/20/2013 9:45 AM,6.45,43.61,97.08,227.93,224.23,0.72,1.61,1.56,3.43
12/20/2013 10:00 AM,6.80,44.25,88.78,249.92,242.74,0.51,1.15,1.09,2.98
12/20/2013 10:15 AM,7.38,45.29,83.54,209.26,246.29,0.36,0.80,0.57,3.21
12/20/2013 10:30 AM,8.18,46.73,70.86,254.56,257.43,0.37,0.83,0.60,2.52
12/20/2013 10:45 AM,9.03,48.26,60.83,89.84,87.73,0.69,1.55,1.50,3.21
12/20/2013 11:00 AM,9.54,49.18,54.33,145.87,146.16,0.32,0.73,0.59,2.98
12/20/2013 11:15 AM,9.81,49.66,48.64,71.46,78.14,0.42,0.94,0.86,2.75
12/20/2013 11:30 AM,10.04,50.08,46.49,322.32,299.77,0.42,0.95,0.76,4.81
12/20/2013 11:45 AM,10.03,50.05,44.02,55.70,57.64,0.43,0.95,0.44,3.21
12/20/2013 12:00 PM,10.22,50.39,41.97,111.19,101.57,0.47,1.05,0.99,2.75
12/20/2013 12:15 PM,10.56,51.01,42.21,93.17,77.68,0.54,1.22,1.11,3.89
12/20/2013 12:30 PM,10.95,51.72,42.31,244.52,258.03,0.81,1.82,0.46,3.89
12/20/2013 12:45 PM,11.05,51.89,44.23,267.71,261.27,0.80,1.80,1.59,3.89
12/20/2013 1:00 PM,11.20,52.17,43.89,233.01,210.84,0.45,1.01,0.73,2.98
12/20/2013 1:15 PM,11.34,52.41,44.00,185.79,192.39,0.35,0.79,0.75,2.52
12/20/2013 1:30 PM,11.58,52.85,43.96,184.94,188.88,0.32,0.73,0.66,2.29
12/20/2013 1:45 PM,11.81,53.25,43.18,178.21,176.86,0.63,1.41,1.31,2.75
12/20/2013 2:00 PM,12.04,53.67,43.31,194.99,178.74,0.20,0.45,0.32,1.60
12/20/2013 2:15 PM,12.35,54.22,44.13,222.98,243.52,0.43,0.95,0.85,3.21
12/20/2013 2:30 PM,12.48,54.47,43.80,133.01,130.17,0.32,0.73,0.71,2.29
12/20/2013 2:45 PM,12.66,54.79,44.92,132.89,132.08,0.24,0.53,0.48,1.60
12/20/2013 3:00 PM,12.84,55.11,45.19,77.37,74.94,0.92,2.05,1.95,4.35
12/20/2013 3:15 PM,12.92,55.26,45.59,45.73,51.35,0.70,1.57,1.39,3.89
12/20/2013 3:30 PM,13.20,55.77,45.23,71.31,70.89,0.52,1.16,1.11,2.52
12/20/2013 3:45 PM,13.33,56.00,45.72,65.72,77.96,0.30,0.68,0.61,3.21
12/20/2013 4:00 PM,13.41,56.14,46.24,52.77,66.01,0.20,0.45,0.42,2.29
12/20/2013 4:15 PM,13.46,56.24,46.36,62.37,68.52,0.64,1.43,1.33,4.12
12/20/2013 4:30 PM,13.32,55.97,47.60,67.77,76.36,0.35,0.78,0.71,2.52
12/20/2013 4:45 PM,13.08,55.55,49.51,44.69,51.48,0.38,0.85,0.75,2.52
12/20/2013 5:00 PM,12.79,55.02,51.82,336.57,356.27,0.22,0.49,0.37,1.83
12/20/2013 5:15 PM,12.32,54.17,55.81,51.31,56.42,0.69,1.53,1.26,4.81
12/20/2013 5:30 PM,12.18,53.93,57.59,338.71,354.62,0.53,1.19,0.47,3.21
12/20/2013 5:45 PM,11.77,53.19,61.81,269.27,266.82,0.06,0.12,0.12,1.37
12/20/2013 6:00 PM,11.60,52.88,65.48,0.62,74.30,0.06,0.14,0.04,1.14
12/20/2013 6:15 PM,11.56,52.81,64.63,71.59,74.26,0.24,0.54,0.51,2.29
12/20/2013 6:30 PM,11.31,52.35,66.09,57.56,61.63,0.17,0.37,0.36,1.83
12/20/2013 6:45 PM,11.21,52.18,72.75,61.90,64.96,0.13,0.30,0.28,1.14
12/20/2013 7:00 PM,11.06,51.91,75.30,23.13,0.00,0.00,0.00,0.00,0.00
12/20/2013 7:15 PM,10.94,51.69,78.84,47.33,58.73,0.09,0.21,0.21,1.37
12/20/2013 7:30 PM,10.76,51.36,81.07,284.79,270.34,0.28,0.63,0.58,2.06
12/20/2013 7:45 PM,10.83,51.49,84.14,41.79,60.44,0.29,0.65,0.62,2.29
12/20/2013 8:00 PM,10.78,51.40,84.38,49.43,63.22,0.43,0.97,0.92,2.52
12/20/2013 8:15 PM,10.73,51.31,85.06,89.60,7.05,0.03,0.06,0.01,1.14
12/20/2013 8:30 PM,10.79,51.43,84.32,95.22,95.18,0.01,0.01,0.01,0.69
12/20/2013 8:45 PM,10.59,51.06,83.99,133.07,224.64,0.14,0.32,0.12,1.37
12/20/2013 9:00 PM,10.81,51.45,83.93,243.57,237.79,0.13,0.30,0.15,2.29
12/20/2013 9:15 PM,10.75,51.36,84.39,320.93,337.56,0.28,0.63,0.11,1.83
12/20/2013 9:30 PM,10.71,51.28,84.51,275.05,349.03,0.03,0.06,0.06,1.14
12/20/2013 9:45 PM,10.59,51.05,84.17,325.62,291.24,0.03,0.06,0.06,0.92
12/20/2013 10:00 PM,10.56,51.01,85.08,291.44,291.47,0.04,0.10,0.10,1.14
12/20/2013 10:15 PM,10.71,51.27,84.88,292.05,292.11,0.05,0.11,0.11,1.14
12/20/2013 10:30 PM,10.70,51.26,83.92,332.58,69.74,0.15,0.34,0.33,2.29
12/20/2013 10:45 PM,10.79,51.42,83.88,47.20,0.00,0.00,0.00,0.00,0.00
12/20/2013 11:00 PM,10.67,51.21,84.34,265.83,255.29,0.18,0.41,0.31,1.83
12/20/2013 11:15 PM,10.64,51.15,83.79,167.69,159.60,0.01,0.03,0.03,0.92
12/20/2013 11:30 PM,10.52,50.93,83.91,159.61,159.58,0.00,0.00,0.00,0.46
12/20/2013 11:45 PM,10.62,51.12,83.80,159.72,0.00,0.00,0.00,0.00,0.00
12/21/2013,10.48,50.86,83.92,159.65,159.73,0.01,0.02,0.02,0.92
12/21/2013 12:15 AM,10.55,50.99,84.84,343.90,50.31,0.22,0.50,0.31,1.83
12/21/2013 12:30 AM,10.51,50.91,85.58,61.81,90.02,0.17,0.39,0.27,2.06
12/21/2013 12:45 AM,10.45,50.81,85.42,63.22,132.73,0.05,0.11,0.06,1.14
12/21/2013 1:00 AM,10.31,50.56,85.39,263.14,267.85,0.06,0.13,0.13,1.37
12/21/2013 1:15 AM,10.23,50.42,86.07,268.70,268.69,0.04,0.08,0.08,0.92
12/21/2013 1:30 AM,10.26,50.46,85.73,264.64,114.82,0.09,0.21,0.10,1.37
12/21/2013 1:45 AM,10.34,50.61,86.05,5.52,24.26,0.18,0.41,0.32,1.83
12/21/2013 2:00 AM,10.18,50.33,85.85,340.88,286.75,0.00,0.00,0.00,0.23
12/21/2013 2:15 AM,10.22,50.40,85.97,340.89,11.68,0.32,0.72,0.47,2.06
12/21/2013 2:30 AM,10.30,50.53,86.59,56.43,68.53,0.09,0.20,0.19,1.14
12/21/2013 2:45 AM,10.18,50.33,87.04,172.03,174.32,0.04,0.09,0.09,0.92
12/21/2013 3:00 AM,10.46,50.82,87.61,96.24,96.64,0.04,0.09,0.09,0.92
12/21/2013 3:15 AM,10.55,50.98,87.67,99.94,98.92,0.00,0.00,0.00,0.69
12/21/2013 3:30 AM,10.53,50.95,87.77,133.09,116.31,0.06,0.14,0.06,1.14
12/21/2013 3:45 AM,10.51,50.92,88.85,191.15,203.53,0.02,0.05,0.04,0.92
12/21/2013 4:00 AM,10.59,51.07,88.34,154.83,155.01,0.03,0.06,0.06,0.92
12/21/2013 4:15 AM,10.67,51.20,88.51,139.20,147.04,0.09,0.21,0.11,1.14
12/21/2013 4:30 AM,10.67,51.20,88.83,141.47,182.05,0.24,0.53,0.22,1.83
12/21/2013 4:45 AM,11.40,52.52,87.96,39.27,43.63,0.41,0.92,0.71,2.06
12/21/2013 5:00 AM,11.10,51.98,88.05,125.56,123.36,0.11,0.26,0.25,1.37
12/21/2013 5:15 AM,11.53,52.76,87.88,357.31,347.58,0.13,0.29,0.28,1.14
12/21/2013 5:30 AM,11.17,52.11,87.07,8.51,268.10,0.17,0.38,0.16,1.37
12/21/2013 5:45 AM,11.07,51.92,87.10,111.14,76.25,0.24,0.54,0.51,2.52
12/21/2013 6:00 AM,11.45,52.61,88.07,321.75,30.67,0.26,0.58,0.18,2.29
12/21/2013 6:15 AM,11.65,52.97,87.14,50.41,63.76,0.31,0.69,0.34,2.06
12/21/2013 6:30 AM,11.58,52.84,87.11,12.13,169.85,0.01,0.03,0.03,0.92
12/21/2013 6:45 AM,11.12,52.02,86.67,155.83,155.71,0.02,0.05,0.05,0.92
12/21/2013 7:00 AM,11.09,51.97,87.44,155.87,0.00,0.00,0.00,0.00,0.00
12/21/2013 7:15 AM,10.99,51.78,87.00,139.28,218.88,0.16,0.36,0.05,1.83
12/21/2013 7:30 AM,10.94,51.70,86.33,179.93,217.36,0.17,0.39,0.34,1.37
12/21/2013 7:45 AM,11.09,51.96,86.69,214.81,222.24,0.02,0.04,0.04,0.92
12/21/2013 8:00 AM,10.81,51.46,86.69,200.15,254.23,0.28,0.62,0.60,2.98
12/21/2013 8:15 AM,10.84,51.51,86.91,306.53,29.35,0.36,0.81,0.31,2.06
12/21/2013 8:30 AM,11.55,52.79,86.38,300.47,310.79,0.25,0.55,0.27,1.60
12/21/2013 8:45 AM,11.49,52.67,86.49,275.24,278.77,0.16,0.37,0.32,1.37
12/21/2013 9:00 AM,11.76,53.17,85.96,46.89,62.98,0.28,0.63,0.25,1.60
12/21/2013 9:15 AM,11.94,53.49,85.58,236.18,260.97,0.19,0.41,0.37,1.83
12/21/2013 9:30 AM,12.15,53.86,85.76,87.05,89.51,0.28,0.64,0.24,1.83
12/21/2013 9:45 AM,12.81,55.05,85.86,26.24,284.90,0.08,0.19,0.18,1.37
12/21/2013 10:00 AM,12.30,54.15,86.25,311.97,299.39,0.02,0.05,0.04,1.14
12/21/2013 10:15 AM,12.40,54.31,86.42,29.69,42.66,0.24,0.53,0.33,2.06
12/21/2013 10:30 AM,12.23,54.01,86.84,302.93,255.76,0.23,0.50,0.19,2.52
12/21/2013 10:45 AM,12.29,54.12,86.85,227.05,257.04,0.42,0.94,0.62,2.52
12/21/2013 11:00 AM,12.46,54.43,87.06,234.48,243.93,0.39,0.87,0.81,2.52
12/21/2013 11:15 AM,12.75,54.95,87.28,242.02,262.99,0.10,0.22,0.22,1.60
12/21/2013 11:30 AM,13.24,55.83,86.82,290.74,36.12,0.05,0.12,0.06,1.37
12/21/2013 11:45 AM,13.32,55.97,87.03,60.49,68.38,0.42,0.95,0.40,3.21
12/21/2013 12:00 PM,13.10,55.59,87.26,241.90,236.77,0.21,0.47,0.40,1.60
12/21/2013 12:15 PM,13.16,55.68,87.18,281.28,281.72,0.16,0.36,0.35,1.14
12/21/2013 12:30 PM,13.23,55.82,87.01,271.77,236.40,0.62,1.38,1.13,3.66
12/21/2013 12:45 PM,13.25,55.85,87.14,135.43,124.90,0.45,1.00,0.85,3.21
12/21/2013 1:00 PM,13.81,56.85,87.04,6.55,75.21,0.14,0.31,0.31,1.60
12/21/2013 1:15 PM,13.93,57.08,87.31,248.99,135.51,0.16,0.36,0.15,2.29
12/21/2013 1:30 PM,14.15,57.47,87.41,63.61,60.64,0.29,0.66,0.35,2.06
12/21/2013 1:45 PM,14.24,57.64,87.30,5.14,61.51,0.03,0.08,0.07,1.14
12/21/2013 2:00 PM,14.39,57.89,87.28,56.69,0.00,0.00,0.00,0.00,0.00
12/21/2013 2:15 PM,14.71,58.48,87.58,41.42,59.61,0.56,1.25,1.18,4.12
12/21/2013 2:30 PM,14.88,58.78,87.51,218.29,242.35,0.72,1.61,1.49,4.58
12/21/2013 2:45 PM,14.58,58.25,87.61,204.72,204.39,0.67,1.49,1.47,2.29
12/21/2013 3:00 PM,14.48,58.06,87.50,146.67,181.07,0.12,0.26,0.19,1.37
12/21/2013 3:15 PM,14.63,58.34,87.59,74.57,66.86,0.14,0.32,0.32,2.06
12/21/2013 3:30 PM,14.86,58.76,87.72,283.79,312.19,0.56,1.26,0.08,3.43
12/21/2013 3:45 PM,15.58,60.05,87.82,63.15,64.63,0.60,1.34,0.75,4.12
12/21/2013 4:00 PM,17.23,63.02,88.95,204.39,204.44,0.84,1.89,1.32,7.10
12/21/2013 4:15 PM,19.11,66.40,88.60,185.23,182.21,1.74,3.88,3.21,12.14
12/21/2013 4:30 PM,19.68,67.42,86.60,176.64,175.13,1.53,3.43,2.97,12.14
12/21/2013 4:45 PM,19.70,67.46,94.43,187.14,181.71,1.74,3.90,3.33,11.91
12/21/2013 5:00 PM,19.78,67.61,102.05,181.28,181.90,1.90,4.25,3.85,10.53
12/21/2013 5:15 PM,19.79,67.63,101.81,181.47,186.17,1.47,3.28,2.73,8.70
12/21/2013 5:30 PM,19.99,67.98,101.54,184.75,185.41,1.95,4.37,3.84,10.99
12/21/2013 5:45 PM,20.11,68.20,101.36,195.57,192.08,2.10,4.70,4.23,12.14
12/21/2013 6:00 PM,20.34,68.60,100.50,200.51,201.65,1.92,4.30,3.92,10.99
12/21/2013 6:15 PM,20.43,68.77,83.59,184.14,180.24,2.05,4.58,4.13,11.68
12/21/2013 6:30 PM,20.89,69.60,83.86,181.10,181.73,2.81,6.28,5.64,20.38
12/21/2013 6:45 PM,21.02,69.83,90.69,186.25,183.38,2.36,5.27,4.62,14.66
12/21/2013 7:00 PM,21.16,70.08,88.34,188.64,188.97,2.98,6.65,5.86,16.49
12/21/2013 7:15 PM,21.24,70.23,92.61,177.54,179.03,3.28,7.34,6.32,22.90
12/21/2013 7:30 PM,21.15,70.07,95.03,179.25,181.52,2.65,5.92,5.30,18.55
12/21/2013 7:45 PM,21.18,70.13,88.39,191.72,190.82,2.39,5.35,4.73,17.63
12/21/2013 8:00 PM,21.14,70.05,89.59,204.82,205.59,2.21,4.95,4.56,13.74
12/21/2013 8:15 PM,21.09,69.97,87.34,207.57,203.74,2.39,5.34,4.90,19.24
12/21/2013 8:30 PM,21.19,70.15,87.40,197.17,190.60,2.09,4.68,4.05,14.88
12/21/2013 8:45 PM,21.52,70.73,87.43,174.78,173.63,3.43,7.67,6.62,16.49
12/21/2013 9:00 PM,21.67,71.00,87.75,192.94,194.08,3.39,7.57,6.65,19.92
12/21/2013 9:15 PM,21.77,71.19,92.11,191.46,191.58,3.55,7.94,6.73,23.81
12/21/2013 9:30 PM,21.84,71.32,94.34,191.68,192.70,3.30,7.38,6.53,17.17
12/21/2013 9:45 PM,21.45,70.61,90.43,203.04,206.26,4.20,9.39,8.61,23.59
12/21/2013 10:00 PM,20.47,68.85,89.75,202.12,201.53,4.16,9.30,8.53,23.13
12/21/2013 10:15 PM,19.97,67.94,90.12,205.57,205.76,3.51,7.85,7.41,18.55
12/21/2013 10:30 PM,19.80,67.64,90.02,203.78,201.62,2.88,6.45,6.01,15.34
12/21/2013 10:45 PM,19.78,67.61,88.88,196.52,196.33,2.37,5.29,4.85,13.28
12/21/2013 11:00 PM,19.86,67.74,88.04,208.93,208.65,2.12,4.74,4.46,10.99
12/21/2013 11:15 PM,19.61,67.30,88.72,198.72,200.67,2.10,4.71,4.39,12.37
12/21/2013 11:30 PM,19.12,66.42,89.94,202.75,203.21,2.24,5.01,4.64,13.74
12/21/2013 11:45 PM,19.15,66.47,90.05,213.69,210.58,2.76,6.18,5.79,12.82
12/22/2013,19.16,66.49,90.29,211.53,209.58,2.58,5.77,5.38,12.14
12/22/2013 12:15 AM,19.43,66.97,89.97,204.51,206.95,2.65,5.94,5.38,15.57
12/22/2013 12:30 AM,19.56,67.20,89.92,202.15,201.98,2.32,5.20,4.78,15.11
12/22/2013 12:45 AM,19.51,67.11,89.54,201.19,200.78,1.20,2.69,2.49,7.33
12/22/2013 1:00 AM,19.48,67.06,89.98,227.11,223.75,1.12,2.51,2.25,7.10
12/22/2013 1:15 AM,19.71,67.47,89.77,212.26,212.69,1.86,4.16,3.86,10.08
12/22/2013 1:30 AM,19.96,67.92,90.02,197.79,198.90,2.24,5.01,4.72,13.74
12/22/2013 1:45 AM,19.97,67.95,90.01,196.04,196.36,1.75,3.91,3.60,9.16
12/22/2013 2:00 AM,19.94,67.90,90.43,221.29,217.82,1.18,2.64,2.45,7.33
12/22/2013 2:15 AM,20.06,68.11,90.18,211.51,208.80,1.52,3.39,3.14,9.16
12/22/2013 2:30 AM,20.16,68.29,91.36,207.19,205.52,1.31,2.94,2.69,7.56
12/22/2013 2:45 AM,20.28,68.50,91.81,178.89,179.53,1.20,2.69,2.30,7.56
12/22/2013 3:00 AM,20.04,68.08,93.49,207.48,205.63,0.80,1.78,1.70,5.95
12/22/2013 3:15 AM,19.79,67.62,93.95,281.20,293.96,0.61,1.37,1.25,3.66
12/22/2013 3:30 AM,16.99,62.58,94.68,279.24,272.38,3.88,8.68,7.84,30.91
12/22/2013 3:45 AM,14.89,58.79,92.67,248.10,248.83,3.19,7.14,6.75,16.49
12/22/2013 4:00 AM,14.61,58.30,93.78,246.90,244.61,2.95,6.59,6.23,22.90
12/22/2013 4:15 AM,14.50,58.10,99.30,242.92,238.97,2.31,5.17,4.75,11.45
12/22/2013 4:30 AM,14.38,57.89,99.15,248.15,242.72,1.69,3.78,3.57,7.56
12/22/2013 4:45 AM,14.23,57.62,100.10,206.98,205.78,1.70,3.79,3.65,7.56
12/22/2013 5:00 AM,14.12,57.41,101.34,205.00,202.37,0.51,1.14,0.96,3.66
12/22/2013 5:15 AM,14.10,57.38,101.37,149.07,147.34,0.98,2.18,2.00,5.72
12/22/2013 5:30 AM,14.09,57.36,101.28,153.91,151.25,1.55,3.46,3.05,7.79
12/22/2013 5:45 AM,14.05,57.28,101.37,148.85,149.71,1.49,3.33,2.59,9.16
12/22/2013 6:00 AM,14.04,57.27,101.38,135.20,133.04,2.31,5.16,4.73,11.91
12/22/2013 6:15 AM,14.06,57.30,101.29,141.92,143.52,2.23,4.98,4.62,15.80
12/22/2013 6:30 AM,14.00,57.20,101.35,138.86,142.44,1.83,4.09,3.72,9.39
12/22/2013 6:45 AM,14.01,57.22,101.13,136.17,135.96,1.53,3.41,3.05,9.85
12/22/2013 7:00 AM,14.13,57.43,101.03,141.57,141.68,2.27,5.07,4.16,10.99
12/22/2013 7:15 AM,14.23,57.61,101.16,151.40,150.85,1.73,3.87,3.41,8.93
12/22/2013 7:30 AM,14.24,57.63,101.23,94.14,99.31,1.92,4.29,3.79,8.93
12/22/2013 7:45 AM,14.14,57.45,101.28,130.20,131.99,1.46,3.26,2.87,8.01
12/22/2013 8:00 AM,14.11,57.40,101.26,123.39,118.39,1.43,3.19,2.70,6.64
12/22/2013 8:15 AM,14.01,57.22,101.24,90.37,90.63,2.13,4.76,4.42,13.05
12/22/2013 8:30 AM,14.06,57.31,101.21,139.60,137.26,2.02,4.52,3.89,14.43
12/22/2013 8:45 AM,14.12,57.42,101.23,162.67,160.38,2.08,4.65,3.71,12.37
12/22/2013 9:00 AM,14.20,57.55,101.21,167.76,165.91,2.14,4.79,4.11,13.28
12/22/2013 9:15 AM,14.18,57.53,101.15,167.12,161.27,1.51,3.37,2.64,9.39
12/22/2013 9:30 AM,14.15,57.46,101.00,203.77,203.26,1.34,2.99,2.80,6.41
12/22/2013 9:45 AM,14.15,57.47,100.99,212.98,212.44,1.89,4.23,3.92,11.91
12/22/2013 10:00 AM,14.11,57.40,100.92,175.85,171.80,1.58,3.53,2.84,9.39
12/22/2013 10:15 AM,14.05,57.29,100.60,138.80,144.02,1.20,2.69,2.34,8.93
12/22/2013 10:30 AM,13.98,57.16,100.66,153.92,151.73,1.26,2.82,2.39,9.39
12/22/2013 10:45 AM,13.88,56.99,100.86,186.64,176.56,0.64,1.44,1.09,4.12
12/22/2013 11:00 AM,13.78,56.80,100.77,210.67,177.89,0.36,0.80,0.10,2.29
12/22/2013 11:15 AM,13.66,56.59,100.71,239.51,237.92,1.70,3.79,3.70,10.53
12/22/2013 11:30 AM,13.79,56.81,100.78,267.33,253.56,0.88,1.98,1.63,6.41
12/22/2013 11:45 AM,13.79,56.82,100.33,296.88,274.99,0.56,1.25,1.06,3.66
12/22/2013 12:00 PM,13.91,57.04,99.76,248.62,246.86,1.22,2.73,2.53,5.95
12/22/2013 12:15 PM,13.94,57.10,95.31,254.67,250.76,0.66,1.47,1.41,3.66
12/22/2013 12:30 PM,14.09,57.36,89.05,255.12,248.17,0.96,2.14,2.01,6.41
12/22/2013 12:45 PM,14.19,57.54,88.45,241.31,235.88,0.86,1.93,1.75,5.27
12/22/2013 1:00 PM,14.37,57.86,89.47,255.06,253.86,1.01,2.26,2.07,4.81
12/22/2013 1:15 PM,14.37,57.87,89.23,264.46,260.80,0.98,2.19,2.05,5.27
12/22/2013 1:30 PM,14.37,57.87,89.22,262.53,259.96,1.21,2.71,2.49,6.87
12/22/2013 1:45 PM,14.34,57.82,86.98,249.43,247.81,1.17,2.63,2.47,6.64
12/22/2013 2:00 PM,14.37,57.86,86.22,253.08,251.25,1.41,3.15,2.94,6.64
12/22/2013 2:15 PM,14.54,58.18,86.30,250.65,248.52,1.94,4.33,4.10,9.62
12/22/2013 2:30 PM,14.62,58.31,86.56,242.22,243.78,2.21,4.94,4.74,9.62
12/22/2013 2:45 PM,14.60,58.28,86.73,251.39,250.91,1.93,4.32,4.07,8.70
12/22/2013 3:00 PM,14.65,58.36,86.45,256.32,254.38,1.75,3.90,3.70,8.47
12/22/2013 3:15 PM,14.57,58.23,86.43,258.18,257.99,1.85,4.14,3.96,10.30
12/22/2013 3:30 PM,14.55,58.19,86.09,257.76,255.66,1.45,3.24,2.96,7.10
12/22/2013 3:45 PM,14.62,58.32,85.58,242.97,241.21,1.51,3.37,3.25,8.93
12/22/2013 4:00 PM,14.63,58.34,84.66,248.96,248.96,1.71,3.82,3.72,7.79
12/22/2013 4:15 PM,14.59,58.26,84.36,251.78,250.41,1.58,3.53,3.31,7.10
12/22/2013 4:30 PM,14.46,58.04,84.12,247.73,245.65,1.61,3.59,3.45,8.01
12/22/2013 4:45 PM,14.40,57.92,84.71,259.73,258.15,1.23,2.76,2.59,5.04
12/22/2013 5:00 PM,14.31,57.76,84.52,247.89,244.87,1.10,2.46,2.30,6.18
12/22/2013 5:15 PM,14.28,57.70,84.16,228.74,240.55,0.94,2.10,1.83,8.93
12/22/2013 5:30 PM,14.28,57.71,84.18,251.26,250.23,1.05,2.35,2.20,6.87
12/22/2013 5:45 PM,14.20,57.56,84.71,250.78,259.74,0.72,1.60,1.49,4.12
12/22/2013 6:00 PM,14.15,57.46,84.01,230.15,231.97,0.96,2.16,1.92,5.50
12/22/2013 6:15 PM,14.24,57.64,83.86,256.59,256.26,1.31,2.93,2.77,5.72
12/22/2013 6:30 PM,14.24,57.63,83.82,260.06,260.26,1.69,3.79,3.63,9.16
12/22/2013 6:45 PM,14.20,57.55,83.77,249.27,242.63,2.09,4.66,4.37,11.45
12/22/2013 7:00 PM,14.31,57.75,84.09,241.20,239.60,1.67,3.73,3.50,9.39
12/22/2013 7:15 PM,14.22,57.59,84.15,252.43,250.19,1.32,2.96,2.78,8.93
12/22/2013 7:30 PM,14.29,57.73,84.01,233.13,232.59,2.26,5.05,4.82,10.76
12/22/2013 7:45 PM,14.23,57.61,83.66,248.84,247.11,2.16,4.82,4.68,12.14
12/22/2013 8:00 PM,14.14,57.45,83.58,259.09,259.25,1.80,4.01,3.81,9.62
12/22/2013 8:15 PM,14.04,57.27,83.65,257.76,256.04,2.23,4.98,4.75,14.43
12/22/2013 8:30 PM,13.94,57.09,83.77,254.81,252.60,1.78,3.98,3.79,10.53
12/22/2013 8:45 PM,13.91,57.03,83.40,254.73,252.12,1.76,3.94,3.72,8.24
12/22/2013 9:00 PM,13.90,57.03,83.46,223.42,223.21,1.54,3.44,3.04,6.41
12/22/2013 9:15 PM,13.86,56.94,83.64,217.78,216.80,1.22,2.72,2.23,6.87
12/22/2013 9:30 PM,13.83,56.89,83.56,211.61,217.03,1.21,2.70,2.51,5.95
12/22/2013 9:45 PM,13.81,56.86,83.49,228.79,226.91,0.83,1.85,1.58,4.58
12/22/2013 10:00 PM,13.74,56.73,83.54,214.44,222.09,1.41,3.16,2.64,6.18
12/22/2013 10:15 PM,13.63,56.54,83.86,192.32,194.24,1.09,2.43,2.21,7.10
12/22/2013 10:30 PM,13.58,56.45,84.16,241.89,239.33,0.86,1.91,1.71,3.66
12/22/2013 10:45 PM,13.24,55.84,84.66,269.52,270.54,0.65,1.45,1.38,4.12
12/22/2013 11:00 PM,13.13,55.64,83.95,217.55,216.07,0.79,1.76,1.49,3.66
12/22/2013 11:15 PM,13.36,56.06,84.18,238.00,239.51,0.68,1.52,1.41,3.89
12/22/2013 11:30 PM,13.24,55.83,84.03,227.43,227.74,0.80,1.78,1.72,4.35
12/22/2013 11:45 PM,13.16,55.69,83.97,267.24,264.44,0.64,1.44,1.31,3.66
12/23/2013,12.90,55.21,83.51,283.61,228.42,0.18,0.39,0.27,2.52
12/23/2013 12:15 AM,12.83,55.10,83.90,33.86,42.07,0.33,0.74,0.49,1.83
12/23/2013 12:30 AM,12.67,54.81,83.79,255.78,254.19,0.48,1.08,1.04,2.52
12/23/2013 12:45 AM,12.48,54.47,83.73,223.60,218.41,0.27,0.60,0.56,1.60
12/23/2013 1:00 AM,12.56,54.60,83.26,181.13,184.39,0.55,1.23,1.12,2.75
12/23/2013 1:15 AM,12.63,54.74,83.58,243.61,248.64,1.04,2.33,2.26,5.50
12/23/2013 1:30 AM,12.59,54.67,83.31,232.30,232.99,0.72,1.60,1.56,4.58
12/23/2013 1:45 AM,12.54,54.57,83.80,206.66,215.18,0.66,1.47,1.24,3.43
12/23/2013 2:00 AM,12.55,54.59,84.01,243.16,242.38,1.09,2.43,2.34,4.58
12/23/2013 2:15 AM,12.47,54.44,83.85,232.94,232.32,1.17,2.62,2.56,4.81
12/23/2013 2:30 AM,12.59,54.65,83.73,235.07,234.10,1.29,2.89,2.68,5.95
12/23/2013 2:45 AM,12.53,54.55,83.66,234.99,234.05,1.49,3.34,3.18,6.18
12/23/2013 3:00 AM,12.52,54.54,83.34,232.47,232.60,1.30,2.91,2.80,6.41
12/23/2013 3:15 AM,12.43,54.37,83.42,236.87,238.19,0.96,2.15,2.05,6.18
12/23/2013 3:30 AM,12.27,54.09,83.00,253.12,253.22,0.73,1.64,1.59,3.21
12/23/2013 3:45 AM,12.03,53.65,83.45,253.62,263.75,0.45,1.01,0.91,3.43
12/23/2013 4:00 AM,11.73,53.12,83.71,217.46,226.74,0.25,0.55,0.51,1.60
12/23/2013 4:15 AM,11.88,53.38,83.61,236.79,235.96,0.61,1.37,1.33,3.21
12/23/2013 4:30 AM,11.76,53.17,83.64,236.35,237.44,0.80,1.79,1.74,4.35
12/23/2013 4:45 AM,11.82,53.28,83.48,246.27,243.22,1.16,2.59,2.46,5.27
12/23/2013 5:00 AM,11.60,52.89,83.83,260.00,255.33,1.97,4.40,3.08,24.27
12/23/2013 5:15 AM,10.02,50.04,84.34,279.69,268.03,1.69,3.79,2.98,9.85
12/23/2013 5:30 AM,8.64,47.56,83.84,260.22,258.56,2.05,4.59,4.17,10.30
12/23/2013 5:45 AM,8.03,46.46,83.84,285.52,282.39,1.42,3.19,2.65,9.39
12/23/2013 6:00 AM,7.74,45.94,84.64,275.19,271.68,1.55,3.47,3.14,13.05
12/23/2013 6:15 AM,7.42,45.36,84.39,285.85,277.73,1.40,3.13,2.66,15.34
12/23/2013 6:30 AM,7.19,44.94,85.80,279.87,277.47,1.90,4.25,3.63,10.53
12/23/2013 6:45 AM,7.05,44.68,83.70,278.14,269.02,2.04,4.56,3.95,13.05
12/23/2013 7:00 AM,6.87,44.37,83.41,270.00,269.84,1.97,4.41,3.96,13.51
12/23/2013 7:15 AM,6.57,43.82,83.02,277.70,272.87,2.28,5.11,4.43,14.43
12/23/2013 7:30 AM,6.21,43.19,83.06,278.37,277.70,2.08,4.65,4.17,14.20
12/23/2013 7:45 AM,5.83,42.50,81.22,264.18,265.38,2.24,5.00,4.53,13.74
12/23/2013 8:00 AM,5.54,41.97,81.61,275.89,274.59,1.65,3.70,3.13,11.68
12/23/2013 8:15 AM,5.27,41.49,81.40,267.69,267.21,1.84,4.11,3.45,16.49
12/23/2013 8:30 AM,5.00,41.00,81.79,269.07,266.24,1.85,4.15,3.61,11.68
12/23/2013 8:45 AM,4.86,40.74,82.70,265.68,264.44,2.09,4.67,4.04,13.97
12/23/2013 9:00 AM,4.79,40.62,83.00,271.00,266.28,1.92,4.30,3.88,13.28
12/23/2013 9:15 AM,4.79,40.63,81.34,261.53,262.66,1.96,4.37,3.89,11.91
12/23/2013 9:30 AM,4.80,40.64,80.67,269.32,266.64,1.94,4.34,4.00,10.99
12/23/2013 9:45 AM,4.80,40.63,79.14,277.51,272.74,1.75,3.92,3.62,10.53
12/23/2013 10:00 AM,4.85,40.73,78.58,263.03,263.23,1.50,3.35,3.07,10.30
12/23/2013 10:15 AM,5.01,41.02,79.08,271.34,270.43,1.52,3.40,3.01,7.56
12/23/2013 10:30 AM,5.15,41.27,78.68,271.99,273.77,1.41,3.15,2.70,9.39
12/23/2013 10:45 AM,5.25,41.45,78.78,292.78,287.91,1.21,2.71,2.41,8.47
12/23/2013 11:00 AM,5.29,41.52,78.82,283.90,284.03,1.24,2.78,2.46,7.33
12/23/2013 11:15 AM,5.25,41.45,78.92,282.10,277.73,1.17,2.62,2.17,8.01
12/23/2013 11:30 AM,5.17,41.31,78.40,279.23,277.83,1.43,3.21,2.87,7.56
12/23/2013 11:45 AM,5.09,41.17,79.05,289.71,279.30,1.29,2.88,2.40,9.85
12/23/2013 12:00 PM,4.94,40.89,78.52,272.03,268.97,1.38,3.08,2.79,9.39
12/23/2013 12:15 PM,4.88,40.79,78.67,285.73,284.48,1.02,2.28,1.94,5.72
12/23/2013 12:30 PM,4.65,40.37,78.22,268.96,273.72,1.29,2.88,2.54,9.16
12/23/2013 12:45 PM,4.53,40.15,78.17,276.78,270.58,1.37,3.07,2.76,9.62
12/23/2013 1:00 PM,4.61,40.30,77.55,269.78,269.17,1.44,3.23,2.93,10.76
12/23/2013 1:15 PM,4.75,40.55,77.80,278.70,281.54,1.12,2.49,2.16,9.39
12/23/2013 1:30 PM,4.87,40.77,77.08,273.66,271.31,1.29,2.88,2.60,7.33
12/23/2013 1:45 PM,4.90,40.83,76.85,266.42,266.87,1.64,3.67,3.40,9.39
12/23/2013 2:00 PM,5.01,41.02,77.33,276.84,275.47,1.13,2.54,2.23,7.33
12/23/2013 2:15 PM,4.99,40.98,77.99,280.72,276.73,1.33,2.98,2.64,8.24
12/23/2013 2:30 PM,4.95,40.91,77.28,267.07,264.25,1.12,2.49,2.27,6.87
12/23/2013 2:45 PM,4.97,40.95,76.94,304.92,304.80,0.73,1.63,0.97,6.18
12/23/2013 3:00 PM,4.83,40.70,77.22,254.11,275.17,0.67,1.51,0.96,5.72
12/23/2013 3:15 PM,4.63,40.33,75.98,272.13,270.23,1.05,2.36,2.05,7.56
12/23/2013 3:30 PM,4.55,40.19,74.43,278.25,266.33,1.19,2.66,1.89,7.10
12/23/2013 3:45 PM,4.32,39.77,73.13,266.53,263.37,1.68,3.76,3.44,8.47
12/23/2013 4:00 PM,4.14,39.45,74.15,273.20,270.10,1.39,3.11,2.71,9.16
12/23/2013 4:15 PM,3.83,38.89,74.33,280.35,275.82,1.27,2.84,2.58,9.85
12/23/2013 4:30 PM,3.83,38.90,74.63,269.35,268.57,0.99,2.22,1.97,6.64
12/23/2013 4:45 PM,3.73,38.72,74.28,275.56,275.66,0.87,1.95,1.66,6.18
12/23/2013 5:00 PM,3.62,38.51,75.36,278.15,275.23,0.88,1.97,1.51,7.10
12/23/2013 5:15 PM,3.29,37.93,74.71,278.61,273.62,0.93,2.09,1.60,5.72
12/23/2013 5:30 PM,3.06,37.51,75.11,275.03,279.15,0.89,1.98,1.63,6.18
12/23/2013 5:45 PM,2.89,37.20,75.60,256.86,258.53,0.89,1.99,1.69,5.27
12/23/2013 6:00 PM,2.79,37.02,77.70,300.12,287.76,0.37,0.84,0.59,2.98
12/23/2013 6:15 PM,2.70,36.87,74.91,28.07,325.89,0.17,0.39,0.24,5.27
12/23/2013 6:30 PM,2.52,36.53,75.81,26.05,26.27,0.45,1.00,0.93,3.66
12/23/2013 6:45 PM,2.06,35.70,75.25,36.27,34.37,0.34,0.76,0.70,3.21
12/23/2013 7:00 PM,1.61,34.89,77.96,20.66,15.00,0.23,0.51,0.45,2.98
12/23/2013 7:15 PM,1.25,34.25,73.98,44.12,51.32,0.06,0.14,0.14,1.37
12/23/2013 7:30 PM,0.90,33.61,75.73,37.61,51.58,0.07,0.15,0.15,1.37
12/23/2013 7:45 PM,0.53,32.95,79.68,22.85,59.78,0.13,0.30,0.29,2.06
12/23/2013 8:00 PM,0.16,32.29,88.73,33.82,34.49,0.32,0.71,0.69,2.06
12/23/2013 8:15 PM,-0.20,31.65,94.49,24.69,22.78,0.13,0.30,0.29,1.37
12/23/2013 8:30 PM,-0.60,30.93,83.74,35.05,38.24,0.26,0.59,0.57,1.37
12/23/2013 8:45 PM,-0.99,30.21,77.12,56.07,57.68,0.43,0.97,0.96,1.83
12/23/2013 9:00 PM,-1.04,30.13,76.78,54.50,69.97,0.30,0.67,0.65,2.29
12/23/2013 9:15 PM,-1.32,29.63,77.17,9.73,7.85,0.19,0.43,0.42,1.14
12/23/2013 9:30 PM,-1.27,29.71,78.55,25.52,43.49,0.12,0.28,0.26,1.14
12/23/2013 9:45 PM,-1.21,29.82,78.23,48.86,43.35,0.05,0.12,0.12,1.37
12/23/2013 10:00 PM,-1.56,29.20,78.06,32.14,26.52,0.18,0.39,0.38,1.14
12/23/2013 10:15 PM,-1.67,29.00,78.03,49.98,54.33,0.16,0.36,0.29,1.37
12/23/2013 10:30 PM,-1.55,29.21,77.59,16.39,15.02,0.12,0.27,0.27,1.14
12/23/2013 10:45 PM,-1.73,28.89,78.14,11.03,19.85,0.21,0.46,0.38,1.14
12/23/2013 11:00 PM,-1.71,28.93,77.79,18.32,16.90,0.33,0.73,0.58,1.37
12/23/2013 11:15 PM,-1.71,28.92,78.12,0.93,78.53,0.18,0.40,0.27,1.60
12/23/2013 11:30 PM,-1.61,29.11,77.91,8.01,359.34,0.10,0.22,0.22,1.14
12/23/2013 11:45 PM,-1.76,28.83,78.43,353.74,353.70,0.09,0.20,0.20,1.14
12/24/2013,-1.91,28.56,78.04,352.75,351.84,0.15,0.33,0.33,1.14
12/24/2013 12:15 AM,-2.16,28.12,76.64,15.36,29.72,0.12,0.26,0.25,1.60
12/24/2013 12:30 AM,-2.25,27.94,76.85,15.48,0.00,0.00,0.00,0.00,0.00
12/24/2013 12:45 AM,-2.04,28.33,76.68,15.91,0.00,0.00,0.00,0.00,0.00
12/24/2013 1:00 AM,-1.95,28.49,76.68,20.48,13.98,0.03,0.06,0.06,0.92
12/24/2013 1:15 AM,-2.18,28.08,76.82,12.26,10.22,0.14,0.32,0.32,0.92
12/24/2013 1:30 AM,-2.46,27.58,77.73,354.49,354.51,0.08,0.18,0.18,1.14
12/24/2013 1:45 AM,-2.32,27.83,76.62,45.20,75.32,0.05,0.12,0.12,0.92
12/24/2013 2:00 AM,-2.12,28.19,76.38,55.69,64.86,0.09,0.21,0.20,0.92
12/24/2013 2:15 AM,-1.97,28.45,76.61,18.94,19.24,0.02,0.05,0.05,0.92
12/24/2013 2:30 AM,-1.80,28.76,77.30,7.61,349.93,0.04,0.09,0.09,1.14
12/24/2013 2:45 AM,-1.58,29.15,77.10,17.64,34.21,0.15,0.34,0.30,1.37
12/24/2013 3:00 AM,-1.48,29.34,77.22,359.03,3.34,0.17,0.37,0.35,1.37
12/24/2013 3:15 AM,-1.32,29.63,77.64,351.60,328.37,0.01,0.02,0.02,0.69
12/24/2013 3:30 AM,-1.15,29.93,77.28,353.61,334.78,0.23,0.51,0.41,1.83
12/24/2013 3:45 AM,-1.06,30.09,77.49,302.81,301.73,0.23,0.51,0.49,1.83
12/24/2013 4:00 AM,-0.94,30.30,77.19,290.84,293.12,0.15,0.34,0.31,1.37
12/24/2013 4:15 AM,-0.72,30.71,77.33,173.82,254.93,0.27,0.61,0.23,2.29
12/24/2013 4:30 AM,-0.48,31.13,77.77,257.26,259.18,0.56,1.24,0.89,4.12
12/24/2013 4:45 AM,-0.40,31.28,77.53,254.71,257.98,0.41,0.92,0.82,5.95
12/24/2013 5:00 AM,-0.38,31.32,77.97,286.00,281.58,0.59,1.32,1.07,5.95
12/24/2013 5:15 AM,-0.43,31.23,77.35,269.61,261.90,0.95,2.12,1.81,7.56
12/24/2013 5:30 AM,-0.61,30.91,76.63,272.14,264.18,1.19,2.66,2.32,7.10
12/24/2013 5:45 AM,-0.72,30.70,75.72,255.76,257.43,1.35,3.03,2.76,8.47
12/24/2013 6:00 AM,-0.81,30.54,75.32,252.20,253.50,1.40,3.13,2.79,9.62
12/24/2013 6:15 AM,-0.87,30.43,75.13,256.55,259.24,1.37,3.06,2.77,9.62
12/24/2013 6:30 AM,-0.95,30.29,75.20,253.65,255.74,0.71,1.60,1.24,5.50
12/24/2013 6:45 AM,-1.13,29.97,76.29,298.01,279.07,0.31,0.68,0.20,4.81
12/24/2013 7:00 AM,-1.20,29.84,75.86,271.73,267.54,0.55,1.24,1.03,6.64
12/24/2013 7:15 AM,-1.22,29.80,75.45,275.81,280.05,0.89,1.99,1.69,8.70
12/24/2013 7:30 AM,-1.28,29.69,74.73,263.48,263.89,1.00,2.24,2.06,8.01
12/24/2013 7:45 AM,-1.32,29.62,75.15,280.92,279.76,0.97,2.17,1.98,6.87
12/24/2013 8:00 AM,-1.12,29.99,74.65,280.39,276.71,1.00,2.24,1.94,7.79
12/24/2013 8:15 AM,-1.00,30.19,73.62,265.74,266.00,1.07,2.39,2.00,8.93
12/24/2013 8:30 AM,-0.99,30.22,72.47,279.37,268.73,1.32,2.96,2.18,12.14
12/24/2013 8:45 AM,-1.08,30.06,72.45,269.81,265.44,1.15,2.56,2.04,10.08
12/24/2013 9:00 AM,-1.24,29.77,76.11,284.22,283.09,1.44,3.21,2.74,10.76
12/24/2013 9:15 AM,-1.11,30.01,76.39,287.44,279.48,1.22,2.73,2.19,8.24
12/24/2013 9:30 AM,-0.98,30.24,73.02,288.61,282.35,1.66,3.72,3.16,13.28
12/24/2013 9:45 AM,-0.92,30.34,67.41,303.82,296.26,1.37,3.06,2.30,9.85
12/24/2013 10:00 AM,-1.02,30.17,63.58,296.41,293.06,1.09,2.44,1.47,6.64
12/24/2013 10:15 AM,-1.22,29.80,63.58,309.51,317.86,0.71,1.58,0.68,5.72
12/24/2013 10:30 AM,-1.20,29.83,64.50,295.59,287.61,1.19,2.67,1.89,7.79
12/24/2013 10:45 AM,-1.20,29.84,62.26,280.97,277.64,1.18,2.64,2.27,8.93
12/24/2013 11:00 AM,-0.91,30.36,60.54,294.31,285.28,1.26,2.83,2.40,8.01
12/24/2013 11:15 AM,-0.92,30.35,55.35,286.23,269.61,1.22,2.72,1.95,9.85
12/24/2013 11:30 AM,-0.27,31.51,52.47,328.12,331.13,1.28,2.87,0.84,12.59
12/24/2013 11:45 AM,0.45,32.81,45.98,295.13,274.34,1.24,2.77,1.54,11.22
12/24/2013 12:00 PM,0.91,33.64,41.19,336.00,349.04,1.12,2.50,1.65,9.16
12/24/2013 12:15 PM,0.53,32.96,37.41,3.51,11.96,1.56,3.49,1.98,12.82
12/24/2013 12:30 PM,0.30,32.54,41.29,321.49,300.11,1.66,3.70,1.76,15.11
12/24/2013 12:45 PM,0.79,33.43,40.01,264.25,258.29,1.73,3.86,3.20,12.59
12/24/2013 1:00 PM,0.58,33.04,38.53,283.32,285.65,1.42,3.17,2.23,8.01
12/24/2013 1:15 PM,0.93,33.68,36.18,344.78,324.50,1.02,2.27,0.66,7.79
12/24/2013 1:30 PM,1.06,33.92,36.70,316.07,299.20,1.08,2.42,1.18,8.01
12/24/2013 1:45 PM,1.07,33.92,37.74,269.49,262.09,1.80,4.01,3.26,10.76
12/24/2013 2:00 PM,0.89,33.60,37.94,258.60,252.47,2.51,5.62,4.54,11.91
12/24/2013 2:15 PM,1.20,34.17,35.49,222.78,220.02,1.46,3.26,2.27,10.08
12/24/2013 2:30 PM,1.41,34.53,38.56,260.91,258.77,1.87,4.18,3.58,10.53
12/24/2013 2:45 PM,1.44,34.59,36.60,244.30,233.45,1.20,2.69,2.15,6.87
12/24/2013 3:00 PM,1.58,34.84,37.30,290.49,273.80,1.35,3.02,2.22,7.56
12/24/2013 3:15 PM,1.48,34.67,34.10,205.99,210.84,1.44,3.23,2.43,9.85
12/24/2013 3:30 PM,2.00,35.60,34.86,285.73,264.14,1.59,3.56,2.22,9.85
12/24/2013 3:45 PM,1.82,35.27,31.45,52.66,57.70,0.89,1.99,0.56,6.18
12/24/2013 4:00 PM,1.84,35.31,28.08,61.81,68.64,1.15,2.58,1.93,6.64
12/24/2013 4:15 PM,1.70,35.06,29.37,32.75,23.53,0.79,1.77,1.46,4.58
12/24/2013 4:30 PM,1.66,34.98,26.76,47.83,48.30,0.87,1.96,1.68,5.04
12/24/2013 4:45 PM,1.48,34.67,25.46,48.34,52.21,0.61,1.37,1.27,5.50
12/24/2013 5:00 PM,1.17,34.11,29.20,46.01,42.80,0.58,1.30,1.11,5.72
12/24/2013 5:15 PM,0.60,33.08,32.14,35.64,34.01,0.38,0.85,0.78,2.75
12/24/2013 5:30 PM,0.18,32.32,36.27,26.97,28.04,0.48,1.08,0.97,2.98
12/24/2013 5:45 PM,-0.37,31.34,38.53,31.48,30.17,0.28,0.62,0.57,2.29
12/24/2013 6:00 PM,-0.62,30.88,39.38,30.68,31.75,0.35,0.79,0.74,2.98
12/24/2013 6:15 PM,-1.03,30.15,48.64,50.95,54.03,0.42,0.93,0.86,2.75
12/24/2013 6:30 PM,-1.23,29.79,52.07,54.28,58.18,0.66,1.47,1.41,4.35
12/24/2013 6:45 PM,-1.26,29.73,54.16,23.40,26.06,0.42,0.94,0.83,4.81
12/24/2013 7:00 PM,-1.36,29.55,49.82,38.34,50.36,0.47,1.05,0.94,5.50
12/24/2013 7:15 PM,-1.53,29.25,49.23,49.33,58.44,0.49,1.11,1.04,3.43
12/24/2013 7:30 PM,-1.62,29.08,49.10,41.59,50.66,0.54,1.21,1.11,4.12
12/24/2013 7:45 PM,-1.70,28.94,53.31,39.07,44.97,0.56,1.26,1.12,3.89
12/24/2013 8:00 PM,-1.77,28.82,56.20,37.39,47.83,0.69,1.55,1.39,5.04
12/24/2013 8:15 PM,-1.84,28.69,60.08,25.40,39.58,0.70,1.58,1.33,6.41
12/24/2013 8:30 PM,-1.91,28.56,54.36,37.10,47.02,1.01,2.27,1.96,7.10
12/24/2013 8:45 PM,-1.99,28.43,56.89,39.33,41.94,1.05,2.35,2.02,6.64
12/24/2013 9:00 PM,-2.09,28.24,59.25,47.69,49.22,1.15,2.58,2.38,7.10
12/24/2013 9:15 PM,-2.20,28.03,60.69,43.61,45.90,1.06,2.37,2.05,6.41
12/24/2013 9:30 PM,-2.49,27.52,63.46,54.61,57.61,0.76,1.69,1.59,4.58
12/24/2013 9:45 PM,-2.69,27.15,66.25,55.46,57.78,0.84,1.87,1.75,6.64
12/24/2013 10:00 PM,-2.78,26.99,66.86,52.67,56.67,1.13,2.52,2.39,6.87
12/24/2013 10:15 PM,-2.90,26.77,66.60,55.77,58.55,1.05,2.36,2.21,6.41
12/24/2013 10:30 PM,-2.96,26.67,66.41,53.02,57.68,1.20,2.67,2.55,6.18
12/24/2013 10:45 PM,-3.10,26.43,67.75,60.87,63.47,1.18,2.63,2.52,7.10
12/24/2013 11:00 PM,-3.30,26.06,71.81,63.97,62.03,0.80,1.79,1.73,4.35
12/24/2013 11:15 PM,-3.39,25.90,74.41,61.77,66.08,0.85,1.90,1.83,6.18
12/24/2013 11:30 PM,-3.61,25.50,78.35,55.35,61.10,0.67,1.49,1.43,3.66
12/24/2013 11:45 PM,-3.73,25.28,81.45,47.54,56.59,0.44,0.98,0.90,3.43
12/25/2013,-3.82,25.12,83.82,97.11,89.40,0.14,0.30,0.29,1.83
12/25/2013 12:15 AM,-3.91,24.97,86.72,72.72,70.82,0.15,0.34,0.32,2.06
12/25/2013 12:30 AM,-4.08,24.66,88.14,56.73,50.96,0.09,0.21,0.21,1.60
12/25/2013 12:45 AM,-4.29,24.29,92.28,69.91,84.74,0.01,0.03,0.03,1.37
12/25/2013 1:00 AM,-4.43,24.02,95.42,46.79,22.67,0.17,0.38,0.35,2.06
12/25/2013 1:15 AM,-4.89,23.20,92.91,20.74,11.06,0.13,0.28,0.26,2.75
12/25/2013 1:30 AM,-5.18,22.68,78.76,41.36,45.29,0.35,0.77,0.75,1.60
12/25/2013 1:45 AM,-5.35,22.38,90.90,60.16,62.81,0.17,0.39,0.39,1.60
12/25/2013 2:00 AM,-5.57,21.98,99.43,59.61,78.58,0.16,0.36,0.36,1.83
12/25/2013 2:15 AM,-5.79,21.58,100.00,70.31,76.31,0.42,0.93,0.90,2.75
12/25/2013 2:30 AM,-5.72,21.70,100.00,40.01,40.57,0.10,0.22,0.22,1.14
12/25/2013 2:45 AM,-5.78,21.60,99.96,18.82,26.34,0.04,0.10,0.10,1.60
12/25/2013 3:00 AM,-5.97,21.25,100.26,43.41,75.63,0.31,0.69,0.69,2.06
12/25/2013 3:15 AM,-5.80,21.57,100.25,74.71,72.12,0.27,0.61,0.61,1.37
12/25/2013 3:30 AM,-5.84,21.49,100.15,76.87,75.79,0.14,0.31,0.31,1.14
12/25/2013 3:45 AM,-5.87,21.44,100.21,82.94,101.69,0.05,0.12,0.12,1.14
12/25/2013 4:00 AM,-5.91,21.35,100.31,71.57,70.44,0.02,0.03,0.03,1.14
12/25/2013 4:15 AM,-6.04,21.13,100.35,45.87,45.36,0.05,0.10,0.10,1.37
12/25/2013 4:30 AM,-6.23,20.78,100.35,60.57,64.49,0.14,0.31,0.31,1.60
12/25/2013 4:45 AM,-6.18,20.87,100.54,38.51,15.34,0.22,0.49,0.49,1.60
12/25/2013 5:00 AM,-6.46,20.37,100.49,46.08,36.87,0.17,0.39,0.34,2.06
12/25/2013 5:15 AM,-6.56,20.18,100.47,63.24,69.15,0.26,0.58,0.58,2.29
12/25/2013 5:30 AM,-6.69,19.95,100.57,64.98,67.25,0.48,1.07,1.06,2.06
12/25/2013 5:45 AM,-6.58,20.15,100.66,68.53,73.27,0.18,0.41,0.39,1.60
12/25/2013 6:00 AM,-6.59,20.15,100.59,53.12,53.10,0.00,0.01,0.01,0.69
12/25/2013 6:15 AM,-6.69,19.96,100.53,61.34,63.47,0.42,0.93,0.93,2.06
12/25/2013 6:30 AM,-6.63,20.06,100.52,51.23,0.00,0.00,0.00,0.00,0.00
12/25/2013 6:45 AM,-6.84,19.69,100.50,53.78,56.91,0.27,0.60,0.60,2.52
12/25/2013 7:00 AM,-6.97,19.45,100.67,34.50,45.18,0.50,1.11,1.03,2.52
12/25/2013 7:15 AM,-7.00,19.39,100.61,62.35,65.55,0.33,0.73,0.72,2.75
12/25/2013 7:30 AM,-7.22,19.00,100.68,54.89,51.64,0.24,0.54,0.53,1.83
12/25/2013 7:45 AM,-6.92,19.55,100.76,46.09,52.55,0.09,0.21,0.21,1.60
12/25/2013 8:00 AM,-6.94,19.50,100.73,46.06,56.67,0.05,0.11,0.11,0.92
12/25/2013 8:15 AM,-6.86,19.65,100.70,55.90,57.94,0.26,0.57,0.57,1.60
12/25/2013 8:30 AM,-6.51,20.29,100.63,67.59,87.46,0.25,0.55,0.54,1.83
12/25/2013 8:45 AM,-5.97,21.26,100.04,110.52,105.80,0.35,0.77,0.76,1.60
12/25/2013 9:00 AM,-5.03,22.95,99.71,133.21,131.35,0.32,0.71,0.71,2.29
12/25/2013 9:15 AM,-4.52,23.87,98.83,127.75,126.57,0.67,1.49,1.46,2.75
12/25/2013 9:30 AM,-3.66,25.41,80.43,134.65,135.71,0.49,1.10,0.99,2.75
12/25/2013 9:45 AM,-2.87,26.83,55.40,92.67,94.25,0.75,1.68,1.56,3.43
12/25/2013 10:00 AM,-2.31,27.85,47.95,111.41,115.33,0.67,1.50,1.30,3.43
12/25/2013 10:15 AM,-1.95,28.48,46.07,167.05,159.44,0.56,1.26,0.55,3.66
12/25/2013 10:30 AM,-1.55,29.21,45.96,200.98,204.25,0.76,1.69,1.51,3.66
12/25/2013 10:45 AM,-0.90,30.38,55.03,240.03,234.56,1.22,2.72,2.23,6.41
12/25/2013 11:00 AM,-0.67,30.79,56.54,252.44,246.07,1.55,3.46,2.42,7.33
12/25/2013 11:15 AM,-0.22,31.60,54.08,254.19,250.01,1.31,2.93,2.44,6.87
12/25/2013 11:30 AM,0.25,32.45,52.92,214.91,213.72,1.60,3.57,3.09,8.01
12/25/2013 11:45 AM,0.79,33.42,50.08,220.19,229.51,1.59,3.55,3.10,8.70
12/25/2013 12:00 PM,1.07,33.93,46.56,260.09,261.86,1.28,2.87,2.59,6.41
12/25/2013 12:15 PM,1.58,34.85,47.68,249.82,250.87,1.46,3.26,2.60,7.56
12/25/2013 12:30 PM,2.31,36.16,49.48,253.14,246.44,1.28,2.86,1.41,6.18
12/25/2013 12:45 PM,2.47,36.45,49.51,237.04,235.76,1.57,3.51,3.14,9.85
12/25/2013 1:00 PM,3.00,37.40,47.79,236.49,232.46,1.46,3.25,2.54,8.70
12/25/2013 1:15 PM,3.54,38.37,46.86,224.33,227.80,1.74,3.88,3.33,10.30
12/25/2013 1:30 PM,3.67,38.61,45.19,259.94,254.44,1.55,3.48,3.00,8.93
12/25/2013 1:45 PM,3.90,39.02,45.20,266.21,265.87,1.70,3.80,3.36,7.79
12/25/2013 2:00 PM,4.00,39.20,45.16,240.82,244.14,1.65,3.70,3.41,6.87
12/25/2013 2:15 PM,4.43,39.97,45.61,184.18,198.40,1.39,3.11,2.30,7.10
12/25/2013 2:30 PM,4.83,40.69,44.87,197.17,211.02,1.14,2.54,2.14,5.72
12/25/2013 2:45 PM,5.13,41.23,43.97,246.39,241.33,1.32,2.95,2.53,7.10
12/25/2013 3:00 PM,5.55,41.99,43.65,196.91,197.61,1.13,2.52,2.15,6.18
12/25/2013 3:15 PM,5.70,42.26,42.64,251.60,249.27,1.79,3.99,3.72,7.10
12/25/2013 3:30 PM,5.82,42.47,42.06,233.93,230.52,1.33,2.98,2.74,6.18
12/25/2013 3:45 PM,5.90,42.61,41.52,249.03,252.89,1.32,2.96,2.61,6.87
12/25/2013 4:00 PM,6.07,42.92,40.96,238.51,237.62,2.04,4.55,4.32,8.70
12/25/2013 4:15 PM,6.13,43.04,41.68,220.26,218.98,2.00,4.48,4.29,7.33
12/25/2013 4:30 PM,6.02,42.84,42.01,240.49,242.08,1.91,4.27,4.06,8.01
12/25/2013 4:45 PM,5.85,42.53,40.22,246.50,244.69,1.57,3.50,3.33,7.56
12/25/2013 5:00 PM,5.58,42.04,37.36,251.54,243.89,0.83,1.85,1.71,5.27
12/25/2013 5:15 PM,4.57,40.22,42.30,229.88,263.33,0.14,0.32,0.30,2.29
12/25/2013 5:30 PM,3.65,38.58,41.13,66.58,31.10,0.07,0.15,0.14,1.37
12/25/2013 5:45 PM,2.69,36.85,44.85,48.92,64.93,0.18,0.41,0.40,1.60
12/25/2013 6:00 PM,1.88,35.38,51.96,54.81,59.12,0.18,0.41,0.41,1.83
12/25/2013 6:15 PM,1.02,33.84,63.57,53.16,57.32,0.36,0.81,0.81,1.83
12/25/2013 6:30 PM,0.23,32.42,74.99,65.75,65.70,0.62,1.39,1.39,2.29
12/25/2013 6:45 PM,-0.21,31.63,80.34,59.08,63.02,0.74,1.65,1.63,3.66
12/25/2013 7:00 PM,-0.45,31.19,96.48,40.67,46.48,0.61,1.37,1.10,3.21
12/25/2013 7:15 PM,-0.59,30.94,99.71,83.98,96.62,0.19,0.43,0.32,2.06
12/25/2013 7:30 PM,-1.01,30.19,80.91,72.79,74.50,0.50,1.11,1.08,2.06
12/25/2013 7:45 PM,-1.24,29.78,72.10,47.90,42.33,0.04,0.08,0.08,1.14
12/25/2013 8:00 PM,-1.51,29.27,76.28,54.70,65.27,0.37,0.82,0.82,2.29
12/25/2013 8:15 PM,-1.33,29.60,79.84,31.16,46.36,0.48,1.08,0.89,2.52
12/25/2013 8:30 PM,-1.67,29.00,74.72,73.00,78.37,0.08,0.18,0.18,1.60
12/25/2013 8:45 PM,-1.67,28.99,76.37,42.21,46.56,0.13,0.30,0.27,1.37
12/25/2013 9:00 PM,-2.21,28.02,78.54,77.12,73.58,0.37,0.83,0.81,1.83
12/25/2013 9:15 PM,-2.33,27.81,77.21,65.46,70.28,0.43,0.97,0.95,2.06
12/25/2013 9:30 PM,-2.18,28.08,77.48,45.76,50.49,0.50,1.13,1.07,2.29
12/25/2013 9:45 PM,-2.43,27.62,81.26,6.43,53.77,0.14,0.31,0.23,1.60
12/25/2013 10:00 PM,-2.61,27.30,77.61,34.03,54.45,0.04,0.08,0.08,1.37
12/25/2013 10:15 PM,-2.54,27.43,82.19,11.78,12.61,0.19,0.43,0.37,1.37
12/25/2013 10:30 PM,-2.61,27.30,78.05,16.62,23.57,0.22,0.49,0.44,1.60
12/25/2013 10:45 PM,-2.79,26.98,75.43,8.08,0.00,0.00,0.00,0.00,0.00
12/25/2013 11:00 PM,-2.89,26.79,76.57,8.43,8.42,0.03,0.07,0.07,1.14
12/25/2013 11:15 PM,-2.85,26.87,76.01,12.23,18.13,0.19,0.42,0.40,1.83
12/25/2013 11:30 PM,-3.16,26.32,75.86,56.56,62.30,0.34,0.76,0.73,2.29
12/25/2013 11:45 PM,-3.15,26.34,76.37,23.11,35.33,0.56,1.25,0.95,2.52
12/26/2013,-3.30,26.06,75.81,60.42,83.33,0.28,0.62,0.60,2.06
12/26/2013 12:15 AM,-3.34,25.99,84.84,44.48,57.89,0.16,0.35,0.35,2.06
12/26/2013 12:30 AM,-3.21,26.23,76.70,30.71,47.53,0.12,0.26,0.18,1.14
12/26/2013 12:45 AM,-3.36,25.94,77.94,55.94,59.81,0.07,0.16,0.15,1.37
12/26/2013 1:00 AM,-3.05,26.51,76.12,45.43,19.93,0.09,0.21,0.21,1.14
12/26/2013 1:15 AM,-3.11,26.40,75.31,36.16,57.05,0.40,0.90,0.59,2.29
12/26/2013 1:30 AM,-3.05,26.51,75.05,26.13,33.67,0.17,0.39,0.36,1.60
12/26/2013 1:45 AM,-3.24,26.17,75.34,51.22,60.40,0.67,1.50,1.41,2.98
12/26/2013 2:00 AM,-3.28,26.10,75.01,2.21,15.85,0.28,0.63,0.51,1.83
12/26/2013 2:15 AM,-3.40,25.87,73.76,72.53,77.38,0.27,0.61,0.59,1.60
12/26/2013 2:30 AM,-3.31,26.05,73.83,48.97,57.24,0.33,0.74,0.71,2.06
12/26/2013 2:45 AM,-3.54,25.63,73.78,38.14,48.60,0.43,0.96,0.86,2.52
12/26/2013 3:00 AM,-3.82,25.12,73.73,56.65,76.44,0.27,0.61,0.59,2.06
12/26/2013 3:15 AM,-3.86,25.06,74.17,49.00,56.74,0.63,1.41,1.37,3.21
12/26/2013 3:30 AM,-3.90,24.98,75.12,63.53,89.89,0.16,0.36,0.34,1.37
12/26/2013 3:45 AM,-3.60,25.51,75.04,90.37,78.91,0.09,0.19,0.19,1.83
12/26/2013 4:00 AM,-3.72,25.30,75.62,32.47,25.47,0.23,0.51,0.29,1.83
12/26/2013 4:15 AM,-3.94,24.90,75.68,348.76,5.92,0.07,0.16,0.16,1.14
12/26/2013 4:30 AM,-4.08,24.66,85.36,36.26,42.30,0.28,0.63,0.60,2.29
12/26/2013 4:45 AM,-3.91,24.95,98.82,47.93,49.97,0.06,0.13,0.13,1.14
12/26/2013 5:00 AM,-3.93,24.93,95.04,34.69,46.44,0.47,1.05,0.90,2.98
12/26/2013 5:15 AM,-4.55,23.82,96.13,48.51,49.24,0.13,0.29,0.29,1.83
12/26/2013 5:30 AM,-4.56,23.79,96.01,57.36,59.11,0.70,1.57,1.56,2.98
12/26/2013 5:45 AM,-4.28,24.30,96.89,31.39,44.32,0.32,0.71,0.69,2.75
12/26/2013 6:00 AM,-4.45,24.00,97.76,37.43,46.81,0.19,0.42,0.41,2.06
12/26/2013 6:15 AM,-4.82,23.32,99.51,47.88,55.53,0.45,1.01,0.99,2.98
12/26/2013 6:30 AM,-4.65,23.64,101.15,11.70,12.44,0.06,0.13,0.13,1.14
12/26/2013 6:45 AM,-4.76,23.44,100.17,49.92,52.08,0.48,1.07,1.06,2.52
12/26/2013 7:00 AM,-4.89,23.19,101.01,56.84,60.12,0.32,0.71,0.71,2.06
12/26/2013 7:15 AM,-5.12,22.78,101.22,61.00,61.05,0.28,0.62,0.62,1.14
12/26/2013 7:30 AM,-4.80,23.37,101.22,47.97,39.87,0.10,0.23,0.21,1.14
12/26/2013 7:45 AM,-4.88,23.21,101.24,29.90,45.20,0.15,0.33,0.30,1.60
12/26/2013 8:00 AM,-4.75,23.44,101.24,34.85,0.00,0.00,0.00,0.00,0.00
12/26/2013 8:15 AM,-4.76,23.43,101.26,11.69,357.14,0.12,0.26,0.26,0.92
12/26/2013 8:30 AM,-4.97,23.06,101.28,57.47,63.29,0.30,0.66,0.61,1.83
12/26/2013 8:45 AM,-4.00,24.80,101.37,17.82,62.10,0.01,0.03,0.03,0.92
12/26/2013 9:00 AM,-3.31,26.05,101.45,54.59,0.00,0.00,0.00,0.00,0.00
12/26/2013 9:15 AM,-2.50,27.50,101.48,180.62,180.73,0.24,0.54,0.47,1.60
12/26/2013 9:30 AM,-1.46,29.36,101.34,203.84,202.77,0.20,0.46,0.43,1.60
12/26/2013 9:45 AM,-0.40,31.27,100.20,176.57,169.66,0.17,0.39,0.35,1.37
12/26/2013 10:00 AM,0.95,33.71,88.46,210.28,206.38,0.50,1.11,1.02,2.75
12/26/2013 10:15 AM,1.96,35.52,77.24,205.61,205.55,0.74,1.65,1.57,3.89
12/26/2013 10:30 AM,3.18,37.72,70.65,223.28,219.91,0.90,2.01,1.73,4.35
12/26/2013 10:45 AM,3.93,39.08,61.23,226.07,233.63,1.22,2.72,2.26,6.41
12/26/2013 11:00 AM,4.39,39.90,59.74,230.09,230.65,1.22,2.72,2.28,8.01
12/26/2013 11:15 AM,4.84,40.71,58.28,223.99,219.54,1.95,4.35,3.76,7.79
12/26/2013 11:30 AM,5.21,41.37,56.98,254.83,254.04,1.69,3.78,3.14,10.53
12/26/2013 11:45 AM,5.41,41.74,58.47,252.00,252.02,2.25,5.03,4.72,10.08
12/26/2013 12:00 PM,5.82,42.47,58.90,242.99,243.25,2.04,4.56,4.17,9.16
12/26/2013 12:15 PM,6.15,43.07,57.54,230.59,230.86,1.81,4.05,3.65,8.93
12/26/2013 12:30 PM,6.24,43.24,56.32,213.23,218.12,1.64,3.66,3.20,7.10
12/26/2013 12:45 PM,6.75,44.15,52.09,252.92,250.38,1.93,4.32,3.87,12.14
12/26/2013 1:00 PM,6.91,44.44,48.79,251.27,252.24,2.12,4.74,3.93,9.16
12/26/2013 1:15 PM,7.52,45.54,44.77,258.26,254.13,2.10,4.70,3.98,11.45
12/26/2013 1:30 PM,8.02,46.43,37.42,268.63,263.32,1.67,3.74,3.22,10.53
12/26/2013 1:45 PM,7.87,46.17,34.49,244.07,243.03,2.38,5.32,5.01,9.62
12/26/2013 2:00 PM,8.13,46.63,32.55,255.30,252.02,2.05,4.58,4.23,9.62
12/26/2013 2:15 PM,8.32,46.98,32.40,251.10,251.76,1.92,4.30,4.06,8.93
12/26/2013 2:30 PM,8.20,46.76,31.32,222.62,220.52,1.91,4.26,3.88,7.10
12/26/2013 2:45 PM,8.50,47.31,31.64,241.79,244.82,1.51,3.37,2.96,10.30
12/26/2013 3:00 PM,8.75,47.74,31.02,257.95,253.81,1.30,2.90,2.33,7.79
12/26/2013 3:15 PM,8.80,47.83,31.54,260.86,259.32,2.00,4.47,4.33,8.47
12/26/2013 3:30 PM,8.66,47.58,31.56,244.57,237.81,1.84,4.11,3.65,8.47
12/26/2013 3:45 PM,8.78,47.80,31.23,258.69,258.88,1.62,3.63,3.37,8.01
12/26/2013 4:00 PM,8.74,47.74,29.33,230.57,228.35,1.47,3.30,2.88,6.18
12/26/2013 4:15 PM,8.74,47.74,28.89,242.87,236.41,1.14,2.55,2.29,5.50
12/26/2013 4:30 PM,8.62,47.52,29.12,317.96,295.92,0.36,0.80,0.33,3.21
12/26/2013 4:45 PM,8.43,47.18,29.26,278.26,264.02,0.93,2.08,1.85,6.41
12/26/2013 5:00 PM,8.02,46.43,30.11,254.63,256.26,1.16,2.59,2.47,6.18
12/26/2013 5:15 PM,7.35,45.23,34.52,253.08,250.20,0.17,0.38,0.37,3.66
12/26/2013 5:30 PM,6.16,43.08,38.69,298.89,62.73,0.23,0.52,0.52,2.29
12/26/2013 5:45 PM,4.96,40.92,48.44,41.22,49.01,0.30,0.67,0.65,2.75
12/26/2013 6:00 PM,3.91,39.03,55.59,49.00,50.79,0.58,1.30,1.29,2.98
12/26/2013 6:15 PM,3.26,37.87,60.02,47.74,51.61,0.16,0.37,0.35,1.60
12/26/2013 6:30 PM,2.67,36.80,67.39,61.44,65.50,0.41,0.91,0.89,2.75
12/26/2013 6:45 PM,1.91,35.43,78.13,35.53,58.51,0.24,0.54,0.49,2.06
12/26/2013 7:00 PM,1.22,34.20,82.80,62.16,64.84,0.51,1.14,1.13,2.98
12/26/2013 7:15 PM,0.77,33.39,90.42,61.35,61.22,0.60,1.33,1.31,3.66
12/26/2013 7:30 PM,0.30,32.54,87.94,59.52,64.92,0.70,1.57,1.54,3.66
12/26/2013 7:45 PM,0.11,32.20,89.38,39.03,49.24,0.42,0.94,0.91,3.21
12/26/2013 8:00 PM,-0.27,31.51,84.05,358.41,71.99,0.24,0.55,0.54,1.83
12/26/2013 8:15 PM,-0.34,31.38,84.25,62.19,61.54,0.14,0.32,0.32,1.37
12/26/2013 8:30 PM,-0.11,31.80,85.69,37.74,37.94,0.23,0.51,0.49,2.98
12/26/2013 8:45 PM,-0.74,30.66,87.26,30.18,37.90,0.08,0.18,0.14,1.83
12/26/2013 9:00 PM,-1.10,30.02,88.99,19.66,43.30,0.10,0.23,0.18,1.37
12/26/2013 9:15 PM,-1.18,29.87,92.07,62.73,63.45,0.06,0.13,0.13,1.83
12/26/2013 9:30 PM,-1.40,29.48,99.19,58.96,61.75,0.26,0.59,0.59,1.83
12/26/2013 9:45 PM,-1.58,29.15,100.42,45.67,57.13,0.29,0.65,0.59,2.29
12/26/2013 10:00 PM,-1.69,28.95,100.49,20.33,70.04,0.12,0.28,0.27,1.60
12/26/2013 10:15 PM,-2.03,28.35,100.54,62.21,64.90,0.45,1.01,1.00,2.06
12/26/2013 10:30 PM,-2.06,28.29,100.61,53.97,61.94,0.44,0.98,0.87,3.21
12/26/2013 10:45 PM,-2.20,28.04,100.64,74.45,98.36,0.03,0.07,0.07,1.14
12/26/2013 11:00 PM,-2.26,27.93,100.76,72.88,73.13,0.18,0.40,0.38,1.60
12/26/2013 11:15 PM,-2.25,27.95,100.82,22.85,22.81,0.00,0.01,0.01,0.69
12/26/2013 11:30 PM,-2.36,27.75,100.92,39.13,54.30,0.07,0.17,0.16,1.60
12/26/2013 11:45 PM,-2.63,27.26,100.96,50.66,61.03,0.18,0.41,0.41,1.83
12/27/2013,-2.71,27.13,101.01,35.97,59.89,0.13,0.28,0.26,1.60
12/27/2013 12:15 AM,-2.71,27.12,101.07,31.39,40.48,0.08,0.17,0.16,1.14
12/27/2013 12:30 AM,-3.00,26.61,101.08,56.41,60.37,0.28,0.64,0.62,2.06
12/27/2013 12:45 AM,-3.17,26.29,101.08,62.56,62.58,0.18,0.41,0.41,1.60
12/27/2013 1:00 AM,-3.15,26.33,101.13,53.86,50.91,0.17,0.39,0.37,2.06
12/27/2013 1:15 AM,-3.39,25.91,101.15,68.18,74.53,0.13,0.29,0.29,2.29
12/27/2013 1:30 AM,-3.48,25.74,101.17,60.83,62.96,0.27,0.61,0.61,1.83
12/27/2013 1:45 AM,-3.50,25.69,101.19,50.39,57.19,0.23,0.52,0.51,2.06
12/27/2013 2:00 AM,-3.64,25.44,101.18,61.11,66.39,0.30,0.66,0.66,1.83
12/27/2013 2:15 AM,-3.78,25.19,101.19,56.39,59.63,0.13,0.28,0.28,1.60
12/27/2013 2:30 AM,-3.60,25.51,101.20,53.84,55.30,0.01,0.01,0.01,0.92
12/27/2013 2:45 AM,-3.78,25.20,101.21,54.31,55.24,0.01,0.03,0.03,0.92
12/27/2013 3:00 AM,-3.91,24.95,101.23,54.64,56.41,0.21,0.47,0.47,2.06
12/27/2013 3:15 AM,-3.91,24.96,101.24,40.83,46.67,0.15,0.34,0.34,2.29
12/27/2013 3:30 AM,-4.17,24.49,101.25,57.93,59.51,0.41,0.91,0.91,2.06
12/27/2013 3:45 AM,-4.20,24.44,101.25,45.40,45.45,0.05,0.10,0.10,1.37
12/27/2013 4:00 AM,-4.27,24.31,101.25,45.32,63.85,0.08,0.17,0.17,1.60
12/27/2013 4:15 AM,-4.10,24.61,101.25,53.96,54.61,0.15,0.34,0.33,1.37
12/27/2013 4:30 AM,-4.13,24.57,101.27,39.27,58.80,0.06,0.13,0.13,0.92
12/27/2013 4:45 AM,-4.49,23.92,101.24,41.54,52.23,0.20,0.46,0.45,1.83
12/27/2013 5:00 AM,-4.58,23.75,101.22,40.21,48.18,0.31,0.70,0.64,1.60
12/27/2013 5:15 AM,-4.46,23.97,101.24,15.84,15.84,0.01,0.02,0.02,0.69
12/27/2013 5:30 AM,-4.69,23.56,101.24,44.49,63.63,0.08,0.18,0.18,1.14
12/27/2013 5:45 AM,-4.70,23.54,101.24,40.94,45.73,0.05,0.12,0.12,1.14
12/27/2013 6:00 AM,-4.82,23.32,101.24,34.48,35.40,0.14,0.31,0.31,0.92
12/27/2013 6:15 AM,-4.95,23.09,101.22,34.70,34.92,0.00,0.00,0.00,0.46
12/27/2013 6:30 AM,-4.82,23.32,101.23,39.60,79.76,0.06,0.14,0.07,1.14
12/27/2013 6:45 AM,-5.04,22.92,101.23,31.02,40.93,0.43,0.97,0.87,2.29
12/27/2013 7:00 AM,-5.21,22.62,101.20,47.46,45.75,0.10,0.21,0.21,0.92
12/27/2013 7:15 AM,-5.20,22.63,101.20,33.44,36.08,0.15,0.33,0.32,1.14
12/27/2013 7:30 AM,-5.35,22.37,101.20,49.78,55.42,0.51,1.14,1.13,2.75
12/27/2013 7:45 AM,-5.30,22.46,101.19,41.46,45.62,0.22,0.49,0.47,1.60
12/27/2013 8:00 AM,-5.48,22.14,101.18,59.42,59.85,0.61,1.37,1.37,2.06
12/27/2013 8:15 AM,-5.34,22.40,101.16,45.62,45.69,0.35,0.79,0.77,1.83
12/27/2013 8:30 AM,-4.69,23.55,101.24,47.61,58.65,0.49,1.09,1.03,2.98
12/27/2013 8:45 AM,-4.15,24.52,101.10,65.93,66.73,0.76,1.71,1.67,3.21
12/27/2013 9:00 AM,-3.40,25.89,93.32,110.17,115.31,0.47,1.04,0.94,2.06
12/27/2013 9:15 AM,-2.26,27.94,96.10,181.10,189.73,0.53,1.18,0.75,2.52
12/27/2013 9:30 AM,-1.72,28.90,95.06,139.98,139.84,0.57,1.28,1.27,2.29
12/27/2013 9:45 AM,-0.67,30.79,89.89,174.23,171.36,0.64,1.43,1.36,2.75
12/27/2013 10:00 AM,0.29,32.52,68.95,190.67,193.63,0.49,1.09,1.03,2.52
12/27/2013 10:15 AM,1.18,34.12,61.49,184.46,184.32,0.61,1.37,1.35,2.29
12/27/2013 10:30 AM,2.15,35.88,58.63,174.64,169.31,0.61,1.36,1.09,3.43
12/27/2013 10:45 AM,2.80,37.05,58.52,217.79,220.89,0.63,1.41,1.06,3.66
12/27/2013 11:00 AM,3.67,38.61,60.55,189.80,189.43,0.82,1.83,1.69,3.43
12/27/2013 11:15 AM,4.26,39.66,59.04,195.79,194.83,0.92,2.07,1.93,4.12
12/27/2013 11:30 AM,4.73,40.52,59.47,220.84,220.15,0.98,2.20,1.84,4.81
12/27/2013 11:45 AM,5.31,41.57,52.78,223.64,220.37,0.98,2.18,1.98,4.35
12/27/2013 12:00 PM,6.07,42.92,52.91,207.34,208.25,1.18,2.63,2.39,5.27
12/27/2013 12:15 PM,6.55,43.79,51.77,203.68,205.42,1.09,2.43,2.21,5.27
12/27/2013 12:30 PM,6.96,44.54,46.96,180.32,183.10,1.13,2.53,2.37,6.18
12/27/2013 12:45 PM,7.21,44.97,38.56,224.00,226.33,1.14,2.54,2.43,5.72
12/27/2013 1:00 PM,7.79,46.01,37.29,200.08,200.77,1.14,2.54,2.41,4.58
12/27/2013 1:15 PM,8.22,46.80,36.74,212.66,213.03,1.60,3.58,3.29,6.87
12/27/2013 1:30 PM,8.89,48.01,35.69,191.88,196.94,1.36,3.04,2.69,6.41
12/27/2013 1:45 PM,8.90,48.03,32.85,235.51,235.42,1.41,3.15,2.81,5.72
12/27/2013 2:00 PM,9.35,48.84,32.35,222.13,215.27,1.18,2.65,2.38,8.70
12/27/2013 2:15 PM,9.59,49.27,33.81,208.26,209.05,1.47,3.29,2.94,7.33
12/27/2013 2:30 PM,9.68,49.43,33.75,202.25,206.10,1.13,2.53,2.01,5.50
12/27/2013 2:45 PM,9.74,49.54,33.66,251.31,246.91,1.10,2.47,2.32,5.72
12/27/2013 3:00 PM,10.02,50.03,32.91,235.05,230.21,0.82,1.84,1.68,5.72
12/27/2013 3:15 PM,10.21,50.38,31.94,223.67,223.70,0.85,1.90,1.65,3.66
12/27/2013 3:30 PM,10.42,50.75,29.84,257.86,242.66,0.74,1.66,1.29,3.89
12/27/2013 3:45 PM,10.45,50.81,30.79,215.33,211.61,0.75,1.67,1.43,4.12
12/27/2013 4:00 PM,10.46,50.83,31.84,218.39,210.96,0.51,1.14,1.06,3.89
12/27/2013 4:15 PM,10.47,50.84,32.19,214.27,188.69,0.23,0.51,0.49,2.75
12/27/2013 4:30 PM,10.18,50.32,34.40,283.77,38.01,0.06,0.13,0.11,1.37
12/27/2013 4:45 PM,9.48,49.06,37.57,39.48,74.16,0.27,0.60,0.55,2.06
12/27/2013 5:00 PM,9.02,48.23,39.02,359.21,44.86,0.01,0.02,0.02,0.92
12/27/2013 5:15 PM,8.12,46.62,41.96,51.00,62.00,0.22,0.50,0.49,2.29
12/27/2013 5:30 PM,6.56,43.81,50.22,56.69,70.65,0.41,0.92,0.90,2.52
12/27/2013 5:45 PM,5.34,41.61,60.04,93.97,85.15,0.29,0.65,0.64,2.06
12/27/2013 6:00 PM,4.72,40.50,68.88,65.83,76.54,0.36,0.82,0.80,2.29
12/27/2013 6:15 PM,3.64,38.55,72.95,70.56,77.38,0.29,0.64,0.63,2.29
12/27/2013 6:30 PM,2.81,37.05,85.11,67.27,67.73,0.48,1.06,1.06,2.29
12/27/2013 6:45 PM,2.48,36.46,84.40,65.25,65.99,0.23,0.51,0.51,2.06
12/27/2013 7:00 PM,1.87,35.36,77.14,64.88,64.73,0.39,0.87,0.86,2.06
12/27/2013 7:15 PM,1.35,34.42,81.84,64.98,65.95,0.48,1.07,1.07,2.52
12/27/2013 7:30 PM,0.74,33.33,80.31,61.99,64.62,0.27,0.61,0.60,1.60
12/27/2013 7:45 PM,0.51,32.92,83.80,63.28,63.29,0.01,0.02,0.02,0.92
12/27/2013 8:00 PM,0.09,32.17,95.27,64.26,67.17,0.14,0.31,0.31,1.60
12/27/2013 8:15 PM,-0.05,31.91,99.54,63.27,63.34,0.02,0.05,0.05,0.92
12/27/2013 8:30 PM,-0.53,31.04,99.81,55.83,61.22,0.14,0.32,0.32,1.83
12/27/2013 8:45 PM,-0.60,30.92,100.12,55.81,64.28,0.06,0.14,0.14,1.60
12/27/2013 9:00 PM,-0.90,30.39,100.01,62.83,63.07,0.27,0.60,0.60,1.60
12/27/2013 9:15 PM,-1.07,30.08,100.42,60.26,60.28,0.04,0.09,0.09,0.92
12/27/2013 9:30 PM,-1.25,29.75,100.56,60.31,60.38,0.01,0.03,0.03,0.92
12/27/2013 9:45 PM,-1.34,29.59,100.62,60.29,60.30,0.04,0.10,0.10,1.14
12/27/2013 10:00 PM,-1.56,29.19,100.54,60.33,60.39,0.21,0.47,0.47,1.60
12/27/2013 10:15 PM,-1.62,29.08,100.54,60.30,60.35,0.05,0.12,0.12,1.37
12/27/2013 10:30 PM,-1.67,28.99,100.58,60.29,0.00,0.00,0.00,0.00,0.00
12/27/2013 10:45 PM,-1.74,28.87,100.47,57.70,60.82,0.27,0.61,0.60,2.29
12/27/2013 11:00 PM,-2.05,28.32,100.53,71.45,71.45,0.00,0.00,0.00,0.23
12/27/2013 11:15 PM,-1.92,28.55,100.69,352.14,348.61,0.07,0.15,0.15,1.14
12/27/2013 11:30 PM,-2.19,28.06,100.78,353.34,357.38,0.06,0.13,0.13,0.92
12/27/2013 11:45 PM,-2.32,27.83,100.87,27.41,45.96,0.31,0.69,0.64,2.29
12/28/2013,-2.69,27.16,100.80,66.84,66.68,0.20,0.44,0.44,1.37
12/28/2013 12:15 AM,-2.25,27.94,100.96,26.91,5.28,0.30,0.66,0.65,1.83
12/28/2013 12:30 AM,-2.88,26.82,101.02,65.10,71.95,0.39,0.87,0.86,2.06
12/28/2013 12:45 AM,-2.72,27.10,101.12,70.98,70.95,0.00,0.00,0.00,0.69
12/28/2013 1:00 AM,-2.88,26.82,101.22,43.53,24.96,0.07,0.15,0.15,1.60
12/28/2013 1:15 AM,-3.10,26.42,101.25,62.93,64.61,0.33,0.75,0.74,1.83
12/28/2013 1:30 AM,-3.31,26.05,101.24,37.12,48.57,0.53,1.18,1.11,3.21
12/28/2013 1:45 AM,-3.50,25.71,101.22,359.04,68.70,0.05,0.12,0.10,0.92
12/28/2013 2:00 AM,-3.55,25.61,101.19,84.17,79.20,0.34,0.77,0.74,1.60
12/28/2013 2:15 AM,-3.43,25.83,101.17,69.60,63.49,0.42,0.93,0.91,2.75
12/28/2013 2:30 AM,-3.55,25.61,101.16,29.70,32.70,0.06,0.14,0.13,1.14
12/28/2013 2:45 AM,-3.65,25.43,101.18,13.14,8.84,0.04,0.09,0.09,1.14
12/28/2013 3:00 AM,-3.91,24.97,101.17,56.73,58.00,0.17,0.39,0.38,1.83
12/28/2013 3:15 AM,-3.73,25.28,101.20,98.88,93.63,0.05,0.12,0.07,1.14
12/28/2013 3:30 AM,-3.73,25.28,101.24,110.03,68.45,0.17,0.37,0.33,1.60
12/28/2013 3:45 AM,-3.94,24.92,101.24,54.44,27.23,0.20,0.45,0.40,2.06
12/28/2013 4:00 AM,-3.98,24.83,101.26,21.52,34.30,0.35,0.78,0.70,2.06
12/28/2013 4:15 AM,-4.06,24.69,101.26,46.62,61.15,0.12,0.26,0.26,1.37
12/28/2013 4:30 AM,-4.05,24.71,101.26,28.22,38.73,0.26,0.58,0.51,1.83
12/28/2013 4:45 AM,-4.20,24.43,101.26,48.83,58.24,0.33,0.74,0.70,2.52
12/28/2013 5:00 AM,-4.22,24.41,101.26,39.08,49.14,0.34,0.77,0.71,1.83
12/28/2013 5:15 AM,-4.36,24.16,101.26,72.53,74.32,0.50,1.13,1.07,2.75
12/28/2013 5:30 AM,-4.19,24.46,101.25,104.13,87.44,0.08,0.19,0.19,1.37
12/28/2013 5:45 AM,-3.99,24.81,101.25,67.58,73.60,0.11,0.25,0.24,2.06
12/28/2013 6:00 AM,-4.17,24.50,101.24,55.75,57.94,0.54,1.22,1.21,2.98
12/28/2013 6:15 AM,-3.87,25.03,101.23,51.21,59.70,0.05,0.12,0.12,1.60
12/28/2013 6:30 AM,-3.66,25.40,101.26,64.91,87.66,0.02,0.04,0.04,1.14
12/28/2013 6:45 AM,-3.63,25.46,101.25,48.50,50.34,0.42,0.94,0.94,2.06
12/28/2013 7:00 AM,-3.59,25.54,101.26,51.32,54.66,0.42,0.94,0.93,2.06
12/28/2013 7:15 AM,-3.55,25.60,101.25,50.19,50.88,0.01,0.01,0.01,0.69
12/28/2013 7:30 AM,-3.47,25.75,101.26,50.10,0.00,0.00,0.00,0.00,0.00
12/28/2013 7:45 AM,-3.32,26.03,101.29,38.80,0.00,0.00,0.00,0.00,0.00
12/28/2013 8:00 AM,-3.07,26.47,101.31,19.16,18.66,0.10,0.22,0.22,1.14
12/28/2013 8:15 AM,-2.97,26.65,101.31,49.16,50.37,0.23,0.52,0.44,1.60
12/28/2013 8:30 AM,-2.65,27.23,101.27,95.12,94.77,0.10,0.22,0.22,1.14
12/28/2013 8:45 AM,-2.11,28.20,94.62,99.84,0.00,0.00,0.00,0.00,0.00
12/28/2013 9:00 AM,-1.60,29.12,87.52,97.34,93.17,0.03,0.07,0.07,1.14
12/28/2013 9:15 AM,-1.30,29.66,88.90,125.83,98.48,0.08,0.19,0.16,1.37
12/28/2013 9:30 AM,-1.06,30.10,100.32,162.54,168.11,0.29,0.65,0.58,2.29
12/28/2013 9:45 AM,-0.71,30.71,100.99,193.68,193.42,0.39,0.87,0.86,1.60
12/28/2013 10:00 AM,-0.35,31.37,100.94,239.39,228.67,0.20,0.45,0.43,1.60
12/28/2013 10:15 AM,0.00,32.00,100.83,210.72,216.24,0.11,0.25,0.20,1.60
12/28/2013 10:30 AM,0.74,33.32,95.68,149.54,173.39,0.38,0.86,0.65,2.52
12/28/2013 10:45 AM,0.96,33.72,80.65,225.91,221.69,0.61,1.37,1.21,2.52
12/28/2013 11:00 AM,1.60,34.89,75.54,224.59,219.78,0.93,2.08,1.86,4.12
12/28/2013 11:15 AM,1.96,35.53,76.24,223.19,223.32,1.12,2.51,2.43,4.12
12/28/2013 11:30 AM,2.46,36.43,89.23,232.26,232.08,0.71,1.60,1.55,3.21
12/28/2013 11:45 AM,3.28,37.90,79.05,235.13,234.19,0.85,1.91,1.82,3.43
12/28/2013 12:00 PM,3.76,38.77,76.34,247.43,247.63,1.02,2.28,2.22,4.35
12/28/2013 12:15 PM,4.10,39.38,77.89,283.86,295.24,0.37,0.84,0.58,2.98
12/28/2013 12:30 PM,4.20,39.56,76.96,226.18,230.32,0.88,1.97,1.79,3.66
12/28/2013 12:45 PM,4.43,39.98,73.11,225.33,227.47,0.80,1.78,1.69,3.21
12/28/2013 1:00 PM,4.60,40.27,71.02,244.99,242.34,0.84,1.87,1.74,3.66
12/28/2013 1:15 PM,4.87,40.76,67.89,273.51,272.00,0.36,0.80,0.72,2.06
12/28/2013 1:30 PM,5.07,41.12,63.92,242.47,239.55,0.62,1.38,1.17,3.66
12/28/2013 1:45 PM,5.09,41.15,63.57,228.77,236.32,0.37,0.82,0.70,2.75
12/28/2013 2:00 PM,5.20,41.37,62.80,220.08,228.52,0.61,1.37,1.30,3.66
12/28/2013 2:15 PM,5.39,41.71,62.26,268.28,266.43,0.56,1.25,1.08,2.98
12/28/2013 2:30 PM,5.50,41.90,61.22,224.00,234.58,0.23,0.51,0.46,2.06
12/28/2013 2:45 PM,5.60,42.09,59.23,161.88,157.35,0.57,1.29,1.16,2.98
12/28/2013 3:00 PM,5.71,42.28,58.02,182.23,164.79,0.21,0.46,0.28,2.06
12/28/2013 3:15 PM,5.67,42.20,59.91,267.47,268.51,0.30,0.66,0.66,2.06
12/28/2013 3:30 PM,5.51,41.92,64.41,317.76,52.18,0.17,0.39,0.31,1.60
12/28/2013 3:45 PM,4.80,40.64,81.01,34.25,34.54,0.40,0.90,0.89,1.60
12/28/2013 4:00 PM,3.89,39.01,86.81,47.28,51.97,0.27,0.60,0.58,1.83
12/28/2013 4:15 PM,3.58,38.45,82.70,44.88,45.65,0.08,0.17,0.17,0.92
12/28/2013 4:30 PM,3.50,38.30,90.33,59.16,67.67,0.42,0.95,0.77,2.29
12/28/2013 4:45 PM,3.43,38.18,91.26,54.59,63.36,0.24,0.55,0.49,2.06
12/28/2013 5:00 PM,3.37,38.07,87.75,48.94,51.98,0.23,0.52,0.48,2.98
12/28/2013 5:15 PM,3.32,37.98,84.11,356.07,18.95,0.05,0.11,0.10,1.37
12/28/2013 5:30 PM,3.26,37.87,81.25,25.58,26.25,0.00,0.01,0.01,0.69
12/28/2013 5:45 PM,3.23,37.81,79.87,21.09,13.42,0.02,0.04,0.04,0.92
12/28/2013 6:00 PM,3.19,37.75,80.72,20.94,33.70,0.14,0.31,0.28,2.75
12/28/2013 6:15 PM,3.20,37.76,80.29,40.12,30.38,0.14,0.32,0.26,2.52
12/28/2013 6:30 PM,3.29,37.92,78.77,94.47,94.57,0.02,0.05,0.05,0.92
12/28/2013 6:45 PM,3.36,38.04,79.77,132.57,203.60,0.25,0.55,0.49,2.29
12/28/2013 7:00 PM,3.34,38.00,81.46,229.35,212.79,0.24,0.53,0.41,2.06
12/28/2013 7:15 PM,3.43,38.17,82.72,269.14,263.24,0.40,0.90,0.81,2.06
12/28/2013 7:30 PM,3.41,38.14,81.09,268.99,247.77,0.31,0.69,0.54,2.06
12/28/2013 7:45 PM,3.28,37.91,80.85,358.66,10.05,0.12,0.26,0.23,2.06
12/28/2013 8:00 PM,3.28,37.91,82.04,28.27,25.17,0.42,0.95,0.64,3.43
12/28/2013 8:15 PM,3.25,37.84,85.57,13.57,20.76,0.46,1.03,0.60,2.52
12/28/2013 8:30 PM,3.28,37.90,82.43,29.20,47.14,0.24,0.55,0.49,2.75
12/28/2013 8:45 PM,3.33,37.99,79.75,338.36,333.19,0.11,0.26,0.14,2.06
12/28/2013 9:00 PM,3.42,38.16,80.22,209.66,212.56,0.29,0.66,0.14,2.29
12/28/2013 9:15 PM,3.38,38.08,77.62,114.08,128.89,0.28,0.64,0.61,2.06
12/28/2013 9:30 PM,3.41,38.14,78.21,342.72,269.64,0.19,0.42,0.35,2.06
12/28/2013 9:45 PM,3.44,38.20,78.96,276.92,248.42,0.27,0.61,0.29,2.29
12/28/2013 10:00 PM,3.45,38.21,78.46,41.28,69.17,0.44,0.98,0.69,5.27
12/28/2013 10:15 PM,3.46,38.22,77.55,34.41,63.66,0.47,1.06,0.91,5.27
12/28/2013 10:30 PM,3.46,38.23,77.67,45.76,55.03,0.76,1.71,1.58,4.81
12/28/2013 10:45 PM,3.56,38.40,77.14,60.68,63.93,0.85,1.91,1.59,4.58
12/28/2013 11:00 PM,3.67,38.60,78.16,64.43,67.05,1.12,2.50,2.23,7.79
12/28/2013 11:15 PM,3.84,38.92,78.17,44.28,52.03,0.84,1.87,1.67,6.41
12/28/2013 11:30 PM,4.02,39.24,77.00,58.66,64.23,1.23,2.74,2.56,7.33
12/28/2013 11:45 PM,4.24,39.64,76.07,53.07,60.19,0.94,2.11,1.77,5.95
12/29/2013,4.34,39.82,76.72,21.87,34.36,0.64,1.42,1.05,5.50
12/29/2013 12:15 AM,4.43,39.97,75.66,39.12,355.86,0.30,0.68,0.18,2.75
12/29/2013 12:30 AM,4.43,39.97,75.78,253.00,162.67,0.51,1.13,0.57,3.66
12/29/2013 12:45 AM,4.47,40.05,75.64,277.07,271.31,0.42,0.93,0.91,3.21
12/29/2013 1:00 AM,4.45,40.01,75.06,272.88,275.53,0.06,0.14,0.13,1.83
12/29/2013 1:15 AM,4.46,40.02,74.92,180.87,131.71,0.11,0.24,0.20,1.60
12/29/2013 1:30 AM,4.50,40.10,76.43,221.11,264.36,0.17,0.38,0.37,2.06
12/29/2013 1:45 AM,4.53,40.15,76.28,204.54,224.69,0.19,0.42,0.38,1.83
12/29/2013 2:00 AM,4.52,40.13,75.09,158.22,169.55,0.28,0.63,0.18,2.06
12/29/2013 2:15 AM,4.52,40.13,74.66,39.05,77.98,0.13,0.29,0.19,1.83
12/29/2013 2:30 AM,4.53,40.15,75.35,87.13,159.72,0.19,0.43,0.20,2.06
12/29/2013 2:45 AM,4.54,40.18,75.23,93.04,101.47,0.14,0.32,0.28,2.06
12/29/2013 3:00 AM,4.57,40.22,74.68,228.73,232.02,0.24,0.54,0.53,2.06
12/29/2013 3:15 AM,4.66,40.38,74.40,224.17,237.04,0.66,1.48,1.29,2.98
12/29/2013 3:30 AM,4.67,40.41,74.13,233.86,236.69,0.15,0.33,0.30,1.37
12/29/2013 3:45 AM,4.68,40.43,74.72,264.30,263.94,0.19,0.43,0.36,1.37
12/29/2013 4:00 AM,4.80,40.64,74.92,270.10,253.82,0.07,0.16,0.13,1.14
12/29/2013 4:15 AM,4.83,40.70,74.95,309.74,304.68,0.14,0.32,0.29,1.37
12/29/2013 4:30 AM,4.87,40.77,74.31,268.04,269.46,0.42,0.93,0.90,2.52
12/29/2013 4:45 AM,4.97,40.95,74.90,224.22,231.77,0.48,1.07,1.01,2.98
12/29/2013 5:00 AM,5.01,41.02,75.20,221.05,236.43,0.28,0.62,0.52,2.98
12/29/2013 5:15 AM,5.02,41.03,75.22,177.31,161.65,0.35,0.78,0.70,2.52
12/29/2013 5:30 AM,5.11,41.21,74.45,220.02,227.93,0.55,1.22,1.00,2.52
12/29/2013 5:45 AM,5.19,41.33,74.00,256.73,252.88,1.15,2.56,2.46,5.72
12/29/2013 6:00 AM,5.21,41.37,74.14,233.47,232.65,1.52,3.40,3.27,6.18
12/29/2013 6:15 AM,5.22,41.39,81.11,221.02,216.36,0.82,1.83,1.68,5.04
12/29/2013 6:30 AM,5.28,41.51,79.02,231.95,235.77,1.04,2.33,2.23,4.58
12/29/2013 6:45 AM,5.38,41.69,77.62,243.34,242.26,1.18,2.63,2.48,7.10
12/29/2013 7:00 AM,5.40,41.72,77.42,266.05,253.41,0.69,1.55,1.36,4.81
12/29/2013 7:15 AM,5.48,41.87,76.90,235.07,233.25,1.21,2.71,2.57,5.04
12/29/2013 7:30 AM,5.44,41.79,77.74,274.25,269.49,0.83,1.85,1.73,3.66
12/29/2013 7:45 AM,5.39,41.70,79.12,302.59,295.60,0.44,0.98,0.91,3.43
12/29/2013 8:00 AM,5.40,41.72,74.96,267.93,265.85,0.92,2.05,1.88,4.35
12/29/2013 8:15 AM,5.40,41.73,74.40,249.88,246.15,1.17,2.62,2.48,7.33
12/29/2013 8:30 AM,5.43,41.77,74.97,241.43,241.09,1.57,3.52,3.34,7.10
12/29/2013 8:45 AM,5.47,41.85,74.73,222.65,221.50,2.05,4.58,4.36,8.47
12/29/2013 9:00 AM,5.52,41.93,73.95,235.40,236.34,1.91,4.28,4.14,8.24
12/29/2013 9:15 AM,5.62,42.12,74.21,220.95,221.02,1.00,2.24,2.11,5.72
12/29/2013 9:30 AM,5.74,42.34,74.56,223.91,224.15,1.16,2.60,2.50,5.04
12/29/2013 9:45 AM,5.89,42.60,75.64,232.97,226.91,1.06,2.36,2.29,7.33
12/29/2013 10:00 AM,6.14,43.05,77.51,191.84,205.18,1.24,2.77,2.13,7.56
12/29/2013 10:15 AM,6.39,43.49,74.73,237.23,237.62,1.88,4.20,4.01,7.33
12/29/2013 10:30 AM,6.59,43.86,77.12,247.34,244.91,1.47,3.30,3.03,5.95
12/29/2013 10:45 AM,6.72,44.10,82.90,232.95,230.09,1.19,2.66,2.54,6.87
12/29/2013 11:00 AM,6.95,44.51,83.99,240.44,239.60,1.77,3.96,3.82,9.16
12/29/2013 11:15 AM,7.15,44.86,83.02,227.03,225.04,1.56,3.49,3.34,8.01
12/29/2013 11:30 AM,7.29,45.13,82.51,216.86,216.13,1.30,2.91,2.80,5.27
12/29/2013 11:45 AM,7.45,45.41,88.24,232.19,231.94,1.96,4.39,4.26,7.79
12/29/2013 12:00 PM,7.55,45.59,89.85,238.12,238.45,1.61,3.60,3.46,6.41
12/29/2013 12:15 PM,7.67,45.81,88.36,238.50,237.41,1.44,3.23,3.12,5.50
12/29/2013 12:30 PM,7.75,45.95,83.22,243.67,239.55,1.19,2.65,2.50,7.56
12/29/2013 12:45 PM,7.82,46.08,83.20,231.66,233.47,0.91,2.04,1.95,4.12
12/29/2013 1:00 PM,8.00,46.39,84.02,209.35,209.60,1.06,2.37,2.18,5.04
12/29/2013 1:15 PM,8.16,46.69,85.73,230.89,229.07,1.94,4.33,4.10,9.62
12/29/2013 1:30 PM,8.19,46.75,86.95,241.79,241.06,1.80,4.04,3.88,6.87
12/29/2013 1:45 PM,8.23,46.81,88.77,239.84,239.24,1.87,4.19,4.06,7.33
12/29/2013 2:00 PM,8.29,46.93,89.73,226.27,224.92,1.47,3.29,3.14,5.95
12/29/2013 2:15 PM,8.42,47.15,86.38,247.84,240.77,1.45,3.24,2.84,6.64
12/29/2013 2:30 PM,8.83,47.89,89.72,230.03,228.72,1.51,3.38,3.16,6.64
12/29/2013 2:45 PM,8.85,47.92,90.21,237.31,236.35,1.74,3.89,3.59,6.87
12/29/2013 3:00 PM,8.80,47.83,88.65,245.41,244.19,1.70,3.80,3.60,6.18
12/29/2013 3:15 PM,8.84,47.92,89.63,226.82,225.62,1.91,4.26,4.04,8.24
12/29/2013 3:30 PM,8.94,48.10,87.35,235.49,233.79,1.95,4.35,4.13,8.70
12/29/2013 3:45 PM,8.85,47.92,84.39,257.06,254.99,1.35,3.01,2.83,6.87
12/29/2013 4:00 PM,8.76,47.76,90.87,252.74,251.06,1.92,4.30,4.06,11.68
12/29/2013 4:15 PM,8.67,47.61,88.51,254.91,252.33,1.43,3.21,3.00,6.87
12/29/2013 4:30 PM,8.53,47.35,85.60,248.40,248.32,1.73,3.86,3.62,7.33
12/29/2013 4:45 PM,8.32,46.98,85.52,253.63,250.62,1.36,3.04,2.87,6.64
12/29/2013 5:00 PM,8.10,46.58,84.87,242.74,242.89,1.40,3.14,3.04,6.41
12/29/2013 5:15 PM,7.66,45.78,85.58,249.93,248.62,1.02,2.29,2.22,4.35
12/29/2013 5:30 PM,6.94,44.49,86.07,272.12,261.77,0.52,1.17,1.11,3.89
12/29/2013 5:45 PM,6.15,43.07,91.82,307.30,299.06,0.10,0.22,0.22,1.60
12/29/2013 6:00 PM,5.99,42.78,88.31,277.28,282.32,0.16,0.36,0.35,2.06
12/29/2013 6:15 PM,5.33,41.59,92.32,285.23,0.00,0.00,0.00,0.00,0.00
12/29/2013 6:30 PM,4.95,40.92,87.79,287.24,0.00,0.00,0.00,0.00,0.00
12/29/2013 6:45 PM,4.79,40.63,80.05,213.68,263.09,0.14,0.32,0.20,1.60
12/29/2013 7:00 PM,4.51,40.12,80.58,301.08,334.12,0.18,0.40,0.36,1.37
12/29/2013 7:15 PM,4.24,39.63,76.47,16.63,60.21,0.05,0.12,0.12,1.14
12/29/2013 7:30 PM,4.21,39.59,76.63,49.74,50.89,0.12,0.27,0.26,1.37
12/29/2013 7:45 PM,3.71,38.67,74.40,48.35,49.63,0.31,0.69,0.67,2.29
12/29/2013 8:00 PM,3.49,38.28,73.93,42.97,49.39,0.54,1.20,1.14,2.75
12/29/2013 8:15 PM,3.07,37.52,73.79,28.11,41.99,0.78,1.75,1.50,4.35
12/29/2013 8:30 PM,2.71,36.88,73.78,36.73,66.53,0.46,1.04,0.81,4.35
12/29/2013 8:45 PM,2.65,36.77,74.53,359.24,45.10,0.33,0.75,0.44,2.52
12/29/2013 9:00 PM,3.20,37.76,74.21,329.14,48.71,0.25,0.55,0.28,1.83
12/29/2013 9:15 PM,3.20,37.77,74.00,6.44,51.61,0.32,0.71,0.62,2.29
12/29/2013 9:30 PM,3.18,37.73,73.94,11.10,70.08,0.42,0.93,0.93,3.43
12/29/2013 9:45 PM,3.37,38.06,73.89,270.12,12.38,0.35,0.78,0.36,3.89
12/29/2013 10:00 PM,3.86,38.95,74.15,263.70,269.11,0.35,0.79,0.70,2.98
12/29/2013 10:15 PM,3.93,39.08,74.33,312.71,311.67,0.23,0.51,0.45,1.83
12/29/2013 10:30 PM,3.88,38.98,74.26,69.68,69.38,0.34,0.76,0.76,1.60
12/29/2013 10:45 PM,3.97,39.15,74.01,62.13,62.22,0.28,0.63,0.63,1.83
12/29/2013 11:00 PM,4.01,39.21,74.68,12.90,348.92,0.01,0.03,0.03,0.69
12/29/2013 11:15 PM,4.04,39.27,74.88,353.43,44.73,0.02,0.05,0.04,0.69
12/29/2013 11:30 PM,4.15,39.46,74.83,354.99,346.17,0.05,0.11,0.09,1.14
12/29/2013 11:45 PM,4.22,39.59,74.69,354.06,327.72,0.15,0.34,0.26,1.83
12/30/2013,4.29,39.72,74.99,341.10,338.12,0.17,0.38,0.32,1.37
12/30/2013 12:15 AM,4.31,39.76,74.90,35.88,67.70,0.28,0.63,0.52,1.83
12/30/2013 12:30 AM,4.32,39.77,74.96,324.75,298.67,0.11,0.25,0.22,1.14
12/30/2013 12:45 AM,4.40,39.91,75.43,324.46,274.13,0.04,0.09,0.06,1.37
12/30/2013 1:00 AM,4.52,40.13,75.20,266.97,258.02,0.10,0.23,0.22,1.14
12/30/2013 1:15 AM,4.49,40.09,75.16,270.28,270.28,0.04,0.09,0.09,0.92
12/30/2013 1:30 AM,4.53,40.15,75.21,270.25,0.00,0.00,0.00,0.00,0.00
12/30/2013 1:45 AM,4.63,40.34,74.78,196.45,171.07,0.07,0.16,0.16,1.14
12/30/2013 2:00 AM,4.68,40.43,74.84,211.71,297.69,0.13,0.28,0.28,1.37
12/30/2013 2:15 AM,4.66,40.39,74.86,275.42,278.34,0.23,0.51,0.36,1.60
12/30/2013 2:30 AM,4.80,40.65,74.87,226.53,240.11,0.51,1.15,1.05,4.58
12/30/2013 2:45 AM,5.05,41.09,75.23,257.56,256.71,1.01,2.26,2.12,6.18
12/30/2013 3:00 AM,5.02,41.04,75.41,269.15,264.09,0.91,2.03,1.88,5.50
12/30/2013 3:15 AM,4.89,40.80,75.55,284.32,278.46,1.24,2.76,2.37,9.39
12/30/2013 3:30 AM,4.71,40.48,75.52,299.38,302.14,0.53,1.18,0.73,5.95
12/30/2013 3:45 AM,4.62,40.32,75.86,295.83,284.63,0.34,0.76,0.66,2.75
12/30/2013 4:00 AM,4.59,40.26,75.46,272.68,269.23,0.69,1.54,1.37,4.81
12/30/2013 4:15 AM,4.52,40.14,75.14,269.69,269.41,1.00,2.23,1.98,6.41
12/30/2013 4:30 AM,4.41,39.95,75.22,271.86,268.91,1.38,3.09,2.72,8.24
12/30/2013 4:45 AM,4.21,39.58,75.31,274.84,270.11,1.29,2.88,2.52,8.01
12/30/2013 5:00 AM,4.03,39.26,74.71,241.10,253.63,0.97,2.16,1.82,7.33
12/30/2013 5:15 AM,3.86,38.94,75.28,267.96,264.27,1.41,3.15,2.94,10.53
12/30/2013 5:30 AM,3.51,38.31,75.45,300.04,292.07,0.96,2.15,1.63,6.18
12/30/2013 5:45 AM,3.16,37.68,75.49,316.32,315.40,0.74,1.64,1.13,6.87
12/30/2013 6:00 AM,2.92,37.25,75.58,293.50,291.53,0.81,1.82,1.23,7.10
12/30/2013 6:15 AM,2.77,36.99,75.46,271.67,266.44,1.48,3.31,2.91,8.93
12/30/2013 6:30 AM,2.64,36.75,75.37,285.49,282.66,1.18,2.64,2.32,8.70
12/30/2013 6:45 AM,2.51,36.52,75.01,281.48,281.21,1.12,2.51,2.24,8.01
12/30/2013 7:00 AM,2.39,36.30,74.91,284.29,278.87,1.02,2.29,2.04,9.39
12/30/2013 7:15 AM,2.26,36.07,74.47,264.38,264.33,1.62,3.63,3.28,11.22
12/30/2013 7:30 AM,2.09,35.76,74.11,270.08,266.95,1.82,4.08,3.75,11.22
12/30/2013 7:45 AM,2.03,35.65,74.24,261.97,261.01,1.85,4.14,3.82,9.85
12/30/2013 8:00 AM,1.93,35.47,74.10,283.57,274.08,1.05,2.35,2.04,7.79
12/30/2013 8:15 AM,1.84,35.31,74.01,303.07,281.82,0.79,1.77,1.28,5.95
12/30/2013 8:30 AM,1.82,35.28,74.52,272.54,269.75,0.90,2.00,1.71,6.18
12/30/2013 8:45 AM,1.81,35.26,73.16,264.40,265.86,1.28,2.86,2.66,6.18
12/30/2013 9:00 AM,1.85,35.34,73.61,271.07,263.37,1.35,3.01,2.78,6.87
12/30/2013 9:15 AM,1.85,35.33,72.12,266.81,264.71,1.00,2.24,2.04,6.18
12/30/2013 9:30 AM,1.86,35.35,74.94,282.51,279.89,0.89,1.99,1.72,6.18
12/30/2013 9:45 AM,1.87,35.37,74.54,306.76,304.19,0.57,1.27,1.09,4.12
12/30/2013 10:00 AM,1.93,35.48,73.71,263.32,270.70,0.67,1.50,1.35,4.35
12/30/2013 10:15 AM,2.10,35.78,73.41,257.07,254.69,0.66,1.48,1.33,3.43
12/30/2013 10:30 AM,2.20,35.97,73.30,250.09,249.29,1.01,2.25,2.15,4.35
12/30/2013 10:45 AM,2.40,36.32,74.58,274.84,271.49,0.79,1.76,1.53,5.04
12/30/2013 11:00 AM,2.60,36.68,71.54,268.53,283.90,0.51,1.15,0.63,4.12
12/30/2013 11:15 AM,2.71,36.87,73.60,258.92,260.18,0.83,1.87,1.62,5.50
12/30/2013 11:30 AM,2.82,37.08,73.39,273.40,268.64,0.93,2.08,1.90,4.58
12/30/2013 11:45 AM,2.91,37.23,71.37,260.13,252.48,0.92,2.05,1.84,4.12
12/30/2013 12:00 PM,3.04,37.47,71.61,239.11,238.75,0.98,2.19,1.96,5.04
12/30/2013 12:15 PM,3.16,37.69,71.32,243.29,240.67,1.06,2.38,2.09,5.04
12/30/2013 12:30 PM,3.05,37.48,70.95,235.17,236.11,1.10,2.45,2.31,4.81
12/30/2013 12:45 PM,3.09,37.57,72.38,248.10,229.68,0.79,1.76,1.28,3.89
12/30/2013 1:00 PM,3.23,37.82,71.67,242.87,252.60,0.76,1.69,1.20,4.35
12/30/2013 1:15 PM,3.39,38.10,71.86,317.13,312.51,0.54,1.21,0.88,3.21
12/30/2013 1:30 PM,3.37,38.06,66.50,66.97,94.64,0.79,1.76,1.24,6.18
12/30/2013 1:45 PM,3.54,38.38,63.44,69.54,76.52,1.06,2.36,1.99,5.72
12/30/2013 2:00 PM,3.58,38.44,70.76,333.98,290.48,0.43,0.97,0.34,2.98
12/30/2013 2:15 PM,3.63,38.53,72.67,240.11,231.09,1.27,2.83,2.50,5.72
12/30/2013 2:30 PM,3.62,38.52,71.80,223.79,225.22,1.39,3.10,2.93,6.18
12/30/2013 2:45 PM,3.62,38.52,69.71,202.27,200.64,1.31,2.94,2.80,5.95
12/30/2013 3:00 PM,3.71,38.68,68.82,193.46,197.70,1.02,2.29,1.96,4.58
12/30/2013 3:15 PM,3.65,38.57,71.74,234.43,229.67,1.34,3.00,2.75,6.41
12/30/2013 3:30 PM,3.62,38.52,71.53,249.57,247.65,1.38,3.08,2.93,5.27
12/30/2013 3:45 PM,3.77,38.78,72.83,271.19,262.99,1.25,2.80,2.52,5.95
12/30/2013 4:00 PM,3.71,38.67,71.80,268.53,265.51,1.07,2.39,2.20,5.72
12/30/2013 4:15 PM,3.72,38.69,69.63,231.18,227.61,0.99,2.21,1.98,5.04
12/30/2013 4:30 PM,3.69,38.65,70.81,297.76,270.99,0.56,1.25,1.16,4.35
12/30/2013 4:45 PM,3.64,38.55,78.12,338.61,338.50,0.09,0.20,0.19,1.37
12/30/2013 5:00 PM,3.50,38.30,76.19,323.45,319.90,0.03,0.06,0.06,0.69
12/30/2013 5:15 PM,3.39,38.11,76.24,322.36,327.38,0.01,0.02,0.02,0.69
12/30/2013 5:30 PM,3.45,38.20,71.48,329.65,294.81,0.09,0.20,0.16,1.83
12/30/2013 5:45 PM,3.35,38.04,72.58,270.57,272.24,0.47,1.06,1.02,2.98
12/30/2013 6:00 PM,3.14,37.66,72.70,282.00,270.39,0.87,1.94,1.83,6.41
12/30/2013 6:15 PM,2.94,37.29,72.32,277.56,272.62,0.55,1.24,1.06,3.89
12/30/2013 6:30 PM,2.85,37.13,72.76,281.80,280.39,0.63,1.42,1.31,4.12
12/30/2013 6:45 PM,2.79,37.02,71.80,269.62,268.83,0.89,1.99,1.87,4.12
12/30/2013 7:00 PM,2.65,36.77,72.12,283.22,279.11,0.51,1.15,0.90,4.58
12/30/2013 7:15 PM,2.54,36.57,73.76,288.99,274.62,0.73,1.63,1.52,3.66
12/30/2013 7:30 PM,2.45,36.41,73.51,289.65,283.26,0.31,0.69,0.64,3.21
12/30/2013 7:45 PM,2.37,36.27,73.36,299.39,277.97,0.23,0.51,0.39,2.75
12/30/2013 8:00 PM,2.28,36.11,66.62,89.57,286.62,0.02,0.04,0.02,0.92
12/30/2013 8:15 PM,2.22,35.99,75.18,296.25,297.20,0.03,0.07,0.07,1.14
12/30/2013 8:30 PM,2.17,35.91,74.06,290.65,277.89,0.23,0.51,0.47,3.21
12/30/2013 8:45 PM,2.12,35.82,71.79,273.72,265.36,0.30,0.67,0.65,3.89
12/30/2013 9:00 PM,2.07,35.73,68.28,184.80,172.76,0.11,0.25,0.24,1.83
12/30/2013 9:15 PM,1.93,35.48,75.54,311.91,320.76,0.05,0.11,0.10,0.92
12/30/2013 9:30 PM,2.02,35.64,75.39,317.73,317.69,0.00,0.00,0.00,0.46
12/30/2013 9:45 PM,1.95,35.51,75.10,315.98,302.38,0.08,0.18,0.17,1.83
12/30/2013 10:00 PM,1.93,35.47,72.63,270.38,266.46,0.33,0.75,0.70,2.29
12/30/2013 10:15 PM,1.86,35.36,70.21,236.17,275.99,0.05,0.11,0.05,0.92
12/30/2013 10:30 PM,1.75,35.15,73.95,322.79,312.41,0.10,0.23,0.15,1.60
12/30/2013 10:45 PM,1.78,35.20,76.75,350.10,352.12,0.04,0.08,0.08,1.14
12/30/2013 11:00 PM,1.73,35.11,71.26,283.59,265.83,0.15,0.34,0.28,1.14
12/30/2013 11:15 PM,1.66,34.99,74.46,286.77,269.71,0.18,0.40,0.34,1.83
12/30/2013 11:30 PM,1.69,35.04,74.51,310.77,300.79,0.03,0.06,0.06,0.69
12/30/2013 11:45 PM,1.37,34.46,74.82,311.26,332.10,0.19,0.43,0.42,1.60
12/31/2013,0.85,33.52,76.40,334.17,335.41,0.22,0.48,0.42,1.14
12/31/2013 12:15 AM,0.84,33.51,74.25,51.29,0.00,0.00,0.00,0.00,0.00
12/31/2013 12:30 AM,0.67,33.21,71.26,46.63,44.89,0.14,0.32,0.23,1.83
12/31/2013 12:45 AM,0.28,32.51,74.67,332.16,305.16,0.07,0.15,0.12,1.14
12/31/2013 1:00 AM,0.14,32.26,75.01,288.87,288.46,0.05,0.12,0.12,0.69
12/31/2013 1:15 AM,-0.29,31.48,73.68,243.97,132.10,0.11,0.25,0.05,1.14
12/31/2013 1:30 AM,-0.57,30.97,75.88,352.54,324.98,0.21,0.48,0.46,1.60
12/31/2013 1:45 AM,-0.86,30.45,75.74,327.07,335.54,0.11,0.24,0.24,1.37
12/31/2013 2:00 AM,-0.77,30.62,76.09,334.27,333.93,0.13,0.29,0.28,1.60
12/31/2013 2:15 AM,-0.90,30.38,72.97,61.91,87.49,0.28,0.63,0.36,2.29
12/31/2013 2:30 AM,-1.01,30.19,74.46,3.36,349.45,0.14,0.31,0.22,1.83
12/31/2013 2:45 AM,-1.14,29.95,73.46,27.43,352.35,0.12,0.27,0.25,2.06
12/31/2013 3:00 AM,-1.18,29.88,73.70,347.61,340.23,0.20,0.44,0.43,1.37
12/31/2013 3:15 AM,-1.32,29.63,73.43,327.85,278.30,0.14,0.30,0.20,1.60
12/31/2013 3:30 AM,-1.41,29.47,74.63,308.72,307.99,0.08,0.18,0.18,0.92
12/31/2013 3:45 AM,-1.57,29.17,73.68,263.86,215.76,0.03,0.07,0.06,0.92
12/31/2013 4:00 AM,-1.56,29.19,74.10,303.18,286.06,0.09,0.21,0.20,1.14
12/31/2013 4:15 AM,-1.69,28.95,73.75,304.19,312.60,0.17,0.39,0.39,1.83
12/31/2013 4:30 AM,-1.90,28.59,73.65,307.67,308.28,0.23,0.52,0.51,1.37
12/31/2013 4:45 AM,-1.93,28.53,73.03,274.12,282.19,0.23,0.52,0.30,1.83
12/31/2013 5:00 AM,-1.88,28.62,72.65,183.93,182.29,0.49,1.10,0.96,2.29
12/31/2013 5:15 AM,-1.60,29.12,72.78,227.28,232.70,0.65,1.44,1.37,3.43
12/31/2013 5:30 AM,-1.63,29.06,72.67,235.53,207.75,0.27,0.60,0.48,1.83
12/31/2013 5:45 AM,-1.47,29.35,72.96,284.85,266.53,0.39,0.86,0.72,3.21
12/31/2013 6:00 AM,-1.28,29.69,73.08,312.26,311.88,0.38,0.85,0.79,3.66
12/31/2013 6:15 AM,-1.26,29.73,72.64,295.91,286.57,0.58,1.29,1.08,5.50
12/31/2013 6:30 AM,-1.27,29.72,72.41,261.75,261.64,1.07,2.39,2.24,7.56
12/31/2013 6:45 AM,-1.31,29.64,72.51,255.25,243.88,0.71,1.58,1.47,4.81
12/31/2013 7:00 AM,-1.55,29.21,72.72,261.86,257.71,0.26,0.59,0.54,3.21
12/31/2013 7:15 AM,-1.75,28.84,72.83,269.39,255.74,0.24,0.54,0.47,3.66
12/31/2013 7:30 AM,-1.75,28.85,73.00,272.22,257.89,0.34,0.75,0.65,2.75
12/31/2013 7:45 AM,-2.31,27.84,73.47,324.99,324.42,0.19,0.43,0.43,1.14
12/31/2013 8:00 AM,-2.43,27.63,73.16,328.78,325.90,0.39,0.86,0.79,1.60
12/31/2013 8:15 AM,-2.57,27.37,72.55,92.55,132.14,0.13,0.28,0.16,1.37
12/31/2013 8:30 AM,-2.51,27.48,73.15,344.81,0.00,0.00,0.00,0.00,0.00
12/31/2013 8:45 AM,-2.37,27.74,72.08,266.06,252.09,0.35,0.78,0.72,3.21
12/31/2013 9:00 AM,-1.89,28.60,71.98,224.17,223.70,1.09,2.44,2.37,3.66
12/31/2013 9:15 AM,-1.60,29.11,71.98,212.96,212.75,1.23,2.76,2.63,5.04
12/31/2013 9:30 AM,-0.87,30.43,71.13,214.51,214.60,1.49,3.32,3.25,5.04
12/31/2013 9:45 AM,-0.41,31.27,71.83,245.38,249.24,1.38,3.08,2.64,7.79
12/31/2013 10:00 AM,-0.01,31.98,70.02,245.82,248.02,1.46,3.25,2.99,9.85
12/31/2013 10:15 AM,0.25,32.46,64.77,265.41,261.01,1.76,3.93,3.56,11.45
12/31/2013 10:30 AM,0.26,32.47,56.68,261.80,259.55,2.39,5.34,4.98,12.14
12/31/2013 10:45 AM,0.32,32.58,59.12,256.49,256.28,2.42,5.40,5.13,9.16
12/31/2013 11:00 AM,0.81,33.46,57.13,248.53,248.86,2.55,5.71,5.40,10.76
12/31/2013 11:15 AM,1.21,34.18,56.10,264.79,264.49,2.12,4.74,4.26,12.14
12/31/2013 11:30 AM,1.50,34.70,54.18,244.09,243.28,2.72,6.08,5.76,11.45
12/31/2013 11:45 AM,1.81,35.25,54.88,260.51,249.52,2.64,5.91,5.10,13.74
12/31/2013 12:00 PM,2.15,35.88,52.87,258.22,254.26,2.44,5.45,4.98,13.05
12/31/2013 12:15 PM,2.32,36.17,52.44,258.77,253.12,2.01,4.49,4.13,10.99
12/31/2013 12:30 PM,2.45,36.41,57.99,241.42,241.42,1.98,4.42,4.00,9.85
12/31/2013 12:45 PM,2.62,36.72,61.00,226.51,230.10,1.87,4.17,3.80,9.62
12/31/2013 1:00 PM,2.80,37.04,54.40,227.01,236.39,1.11,2.48,1.98,5.72
12/31/2013 1:15 PM,3.36,38.04,49.90,123.18,132.56,1.02,2.28,2.04,5.50
12/31/2013 1:30 PM,3.42,38.15,48.73,184.58,188.54,1.66,3.71,3.37,6.64
12/31/2013 1:45 PM,3.60,38.48,44.51,221.12,180.23,1.17,2.62,0.56,7.33
12/31/2013 2:00 PM,3.83,38.90,43.53,132.25,133.56,1.20,2.69,1.82,8.24
12/31/2013 2:15 PM,4.10,39.38,43.13,176.86,181.66,1.43,3.19,2.11,8.24
12/31/2013 2:30 PM,4.04,39.27,42.19,127.75,128.82,1.32,2.95,1.85,5.50
12/31/2013 2:45 PM,4.28,39.70,44.56,236.21,226.45,0.96,2.14,1.68,6.41
12/31/2013 3:00 PM,4.63,40.34,40.20,151.69,144.09,1.70,3.79,3.14,9.39
12/31/2013 3:15 PM,4.79,40.63,40.01,145.09,145.70,1.64,3.67,3.30,7.33
12/31/2013 3:30 PM,4.93,40.88,40.12,169.99,166.42,1.57,3.52,2.98,7.33
12/31/2013 3:45 PM,4.96,40.93,37.50,133.64,136.47,2.07,4.64,4.19,9.62
12/31/2013 4:00 PM,5.08,41.14,37.74,135.89,138.81,1.59,3.55,3.11,7.79
12/31/2013 4:15 PM,5.04,41.07,37.13,134.26,129.66,1.20,2.68,2.11,7.10
12/31/2013 4:30 PM,5.05,41.09,37.07,130.67,133.51,1.10,2.47,1.90,5.95
12/31/2013 4:45 PM,4.78,40.61,39.12,85.26,82.16,0.79,1.77,1.64,5.27
12/31/2013 5:00 PM,4.35,39.84,48.29,127.64,133.80,0.37,0.83,0.79,2.98
12/31/2013 5:15 PM,4.00,39.20,49.49,108.59,110.28,0.63,1.40,1.29,2.98
12/31/2013 5:30 PM,3.04,37.47,68.06,71.01,69.90,0.71,1.60,1.57,2.52
12/31/2013 5:45 PM,2.28,36.11,65.16,54.30,65.72,0.19,0.42,0.39,2.52
12/31/2013 6:00 PM,1.45,34.61,82.05,50.63,62.21,0.04,0.10,0.10,1.60
12/31/2013 6:15 PM,0.95,33.71,81.92,21.08,66.97,0.31,0.68,0.42,1.60
12/31/2013 6:30 PM,0.63,33.13,98.61,28.99,30.84,0.33,0.74,0.60,2.29
12/31/2013 6:45 PM,-0.11,31.80,100.05,44.03,55.43,0.18,0.41,0.38,2.52
12/31/2013 7:00 PM,-0.36,31.36,100.13,51.27,60.08,0.25,0.56,0.56,2.29
12/31/2013 7:15 PM,-0.88,30.41,100.49,37.26,48.97,0.58,1.31,1.13,2.98
12/31/2013 7:30 PM,-1.14,29.96,100.63,70.47,79.31,0.40,0.89,0.81,1.60
12/31/2013 7:45 PM,-1.29,29.67,100.80,60.87,60.38,0.18,0.40,0.38,1.37
12/31/2013 8:00 PM,-1.24,29.77,100.85,70.24,86.78,0.09,0.20,0.20,1.14
12/31/2013 8:15 PM,-1.28,29.69,100.80,70.44,80.65,0.07,0.16,0.16,1.14
12/31/2013 8:30 PM,-1.52,29.27,100.88,31.02,35.22,0.40,0.89,0.81,2.06
12/31/2013 8:45 PM,-1.77,28.82,100.35,39.97,48.98,0.42,0.93,0.86,2.06
12/31/2013 9:00 PM,-2.02,28.37,91.22,38.24,62.99,0.29,0.64,0.63,2.29
12/31/2013 9:15 PM,-2.14,28.14,82.89,40.08,55.43,0.23,0.51,0.45,2.06
12/31/2013 9:30 PM,-2.17,28.10,78.04,65.55,71.87,0.18,0.41,0.41,1.83
12/31/2013 9:45 PM,-1.99,28.42,76.42,39.71,353.58,0.24,0.53,0.52,1.83
12/31/2013 10:00 PM,-2.40,27.68,76.19,39.13,51.66,0.45,1.01,0.99,2.98
12/31/2013 10:15 PM,-2.61,27.31,76.76,40.71,36.11,0.09,0.20,0.19,1.14
12/31/2013 10:30 PM,-2.63,27.27,95.54,73.72,29.90,0.17,0.38,0.31,1.83
12/31/2013 10:45 PM,-2.70,27.14,96.78,44.72,54.53,0.36,0.80,0.78,1.83
12/31/2013 11:00 PM,-2.93,26.72,85.31,51.05,54.08,0.47,1.04,1.03,2.06
12/31/2013 11:15 PM,-2.95,26.69,92.10,28.75,32.39,0.11,0.24,0.23,1.14
12/31/2013 11:30 PM,-2.94,26.71,78.25,32.52,55.39,0.08,0.19,0.19,1.37
12/31/2013 11:45 PM,-2.99,26.62,100.69,43.22,45.21,0.11,0.25,0.24,1.37