,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
2/1/2014,-2.21,28.03,100.30,81.29,0.00,0.00,0.00,0.00,0.00
2/1/2014 12:15 AM,-2.32,27.83,100.40,81.26,81.25,0.09,0.20,0.20,1.14
2/1/2014 12:30 AM,-2.43,27.62,100.43,81.25,81.26,0.06,0.14,0.14,1.14
2/1/2014 12:45 AM,-2.64,27.24,100.48,81.28,81.30,0.14,0.31,0.31,1.14
2/1/2014 1:00 AM,-2.77,27.01,100.48,81.25,81.20,0.07,0.16,0.16,1.37
2/1/2014 1:15 AM,-3.07,26.48,100.60,81.30,0.00,0.00,0.00,0.00,0.00
2/1/2014 1:30 AM,-2.82,26.93,100.68,24.54,20.87,0.24,0.54,0.36,1.37
2/1/2014 1:45 AM,-3.16,26.31,100.63,88.85,88.86,0.01,0.03,0.03,1.14
2/1/2014 2:00 AM,-3.25,26.15,100.84,54.84,64.46,0.32,0.71,0.68,1.83
2/1/2014 2:15 AM,-3.25,26.14,100.87,41.61,57.96,0.01,0.03,0.03,0.92
2/1/2014 2:30 AM,-3.50,25.69,100.90,35.64,10.07,0.08,0.18,0.15,1.37
2/1/2014 2:45 AM,-3.70,25.34,100.96,59.39,70.15,0.04,0.09,0.09,1.14
2/1/2014 3:00 AM,-3.77,25.21,101.06,54.28,54.36,0.00,0.00,0.00,0.23
2/1/2014 3:15 AM,-3.83,25.10,101.10,53.13,36.96,0.02,0.04,0.04,0.92
2/1/2014 3:30 AM,-3.97,24.86,101.13,35.56,53.00,0.25,0.56,0.50,1.60
2/1/2014 3:45 AM,-3.98,24.83,101.16,0.16,21.39,0.04,0.10,0.09,0.92
2/1/2014 4:00 AM,-4.06,24.69,101.14,30.27,48.71,0.03,0.06,0.06,0.69
2/1/2014 4:15 AM,-4.29,24.27,101.11,71.06,82.19,0.05,0.11,0.11,1.14
2/1/2014 4:30 AM,-4.25,24.36,101.12,29.97,16.00,0.18,0.40,0.20,2.06
2/1/2014 4:45 AM,-4.40,24.08,101.15,93.93,98.23,0.09,0.20,0.10,1.14
2/1/2014 5:00 AM,-4.41,24.06,101.18,88.33,88.22,0.00,0.00,0.00,0.46
2/1/2014 5:15 AM,-4.43,24.03,101.23,53.66,50.40,0.26,0.57,0.41,2.52
2/1/2014 5:30 AM,-4.77,23.42,101.23,85.01,62.43,0.59,1.32,0.31,4.35
2/1/2014 5:45 AM,-4.80,23.36,101.21,110.43,134.09,0.12,0.27,0.13,2.06
2/1/2014 6:00 AM,-4.97,23.06,101.23,61.05,63.54,0.46,1.04,1.03,2.52
2/1/2014 6:15 AM,-5.21,22.62,101.20,47.67,47.84,0.16,0.36,0.22,1.37
2/1/2014 6:30 AM,-5.01,22.99,101.20,37.44,356.70,0.22,0.50,0.39,1.60
2/1/2014 6:45 AM,-5.14,22.76,101.24,35.48,55.45,0.27,0.61,0.57,2.29
2/1/2014 7:00 AM,-5.13,22.76,101.23,22.63,47.87,0.07,0.16,0.15,1.14
2/1/2014 7:15 AM,-5.29,22.48,101.25,37.83,30.25,0.20,0.45,0.23,1.37
2/1/2014 7:30 AM,-5.43,22.23,101.22,58.92,62.48,0.27,0.61,0.48,1.60
2/1/2014 7:45 AM,-5.39,22.30,101.22,10.77,43.35,0.22,0.48,0.29,1.83
2/1/2014 8:00 AM,-5.38,22.31,101.22,36.00,90.14,0.07,0.16,0.12,1.14
2/1/2014 8:15 AM,-5.04,22.93,101.23,62.27,0.00,0.00,0.00,0.00,0.00
2/1/2014 8:30 AM,-4.57,23.78,101.10,95.52,59.80,0.01,0.01,0.00,0.69
2/1/2014 8:45 AM,-3.88,25.01,100.42,241.09,243.11,0.04,0.10,0.10,1.37
2/1/2014 9:00 AM,-3.19,26.26,99.97,213.07,213.66,0.44,0.98,0.96,1.83
2/1/2014 9:15 AM,-2.08,28.25,99.48,199.36,197.92,0.65,1.45,1.38,2.75
2/1/2014 9:30 AM,-1.16,29.92,93.11,192.32,192.65,0.68,1.51,1.49,2.52
2/1/2014 9:45 AM,0.05,32.09,82.15,202.26,204.17,0.75,1.69,1.61,3.89
2/1/2014 10:00 AM,1.09,33.97,74.85,199.62,199.73,1.25,2.80,2.72,4.12
2/1/2014 10:15 AM,2.21,35.97,69.82,199.78,199.69,1.36,3.03,2.99,4.58
2/1/2014 10:30 AM,3.41,38.14,62.59,204.92,204.75,1.10,2.45,2.37,4.12
2/1/2014 10:45 AM,4.69,40.45,55.33,191.26,192.04,1.32,2.94,2.90,5.72
2/1/2014 11:00 AM,5.81,42.45,45.54,241.30,231.81,0.71,1.59,1.36,4.58
2/1/2014 11:15 AM,6.75,44.14,41.39,206.63,207.06,1.14,2.55,2.44,5.27
2/1/2014 11:30 AM,7.69,45.84,39.20,223.57,228.07,1.28,2.86,2.28,6.64
2/1/2014 11:45 AM,7.89,46.21,38.49,254.27,253.60,1.54,3.44,3.29,6.87
2/1/2014 12:00 PM,8.49,47.28,35.22,272.49,271.54,1.48,3.32,3.10,7.56
2/1/2014 12:15 PM,9.30,48.75,32.74,277.24,270.78,1.56,3.48,3.11,8.70
2/1/2014 12:30 PM,9.61,49.29,31.91,277.79,270.30,1.64,3.67,3.30,9.85
2/1/2014 12:45 PM,9.58,49.24,31.90,277.60,269.98,1.68,3.75,3.29,8.70
2/1/2014 1:00 PM,10.13,50.24,30.92,271.87,269.71,2.23,4.99,4.65,9.16
2/1/2014 1:15 PM,10.55,50.98,30.09,272.83,267.50,2.21,4.94,4.49,10.76
2/1/2014 1:30 PM,11.11,52.00,29.79,251.35,249.64,2.53,5.65,5.20,13.28
2/1/2014 1:45 PM,11.24,52.23,30.47,270.61,269.37,2.56,5.72,5.33,11.68
2/1/2014 2:00 PM,11.09,51.96,31.61,275.84,274.48,2.58,5.77,5.47,11.45
2/1/2014 2:15 PM,11.65,52.96,31.86,268.40,266.44,2.26,5.06,4.73,10.53
2/1/2014 2:30 PM,11.79,53.22,33.27,265.47,264.48,2.34,5.23,4.89,9.39
2/1/2014 2:45 PM,11.61,52.89,35.19,263.96,262.27,2.51,5.62,5.33,13.97
2/1/2014 3:00 PM,11.52,52.74,37.56,262.63,262.55,2.79,6.23,5.82,11.45
2/1/2014 3:15 PM,11.63,52.94,39.29,261.83,261.80,2.07,4.62,4.25,11.91
2/1/2014 3:30 PM,11.80,53.24,40.66,261.76,260.08,2.48,5.54,5.23,11.91
2/1/2014 3:45 PM,12.16,53.89,41.86,251.15,250.88,2.99,6.68,6.19,13.74
2/1/2014 4:00 PM,12.21,53.97,42.62,257.59,259.21,2.41,5.40,4.93,11.68
2/1/2014 4:15 PM,12.07,53.72,46.08,257.43,255.70,2.48,5.54,5.17,11.45
2/1/2014 4:30 PM,12.15,53.87,48.87,252.51,250.86,2.83,6.33,6.02,14.43
2/1/2014 4:45 PM,12.10,53.77,49.99,255.62,253.17,2.77,6.19,5.77,13.28
2/1/2014 5:00 PM,12.02,53.63,52.03,239.05,238.58,2.49,5.58,5.33,10.30
2/1/2014 5:15 PM,11.75,53.14,57.88,251.04,248.56,1.87,4.18,4.00,9.85
2/1/2014 5:30 PM,11.51,52.71,66.28,263.02,260.62,2.46,5.51,5.18,12.59
2/1/2014 5:45 PM,11.05,51.89,70.16,267.30,267.43,2.02,4.52,4.23,10.08
2/1/2014 6:00 PM,10.78,51.41,76.39,261.81,262.31,1.97,4.41,4.24,9.62
2/1/2014 6:15 PM,10.46,50.83,83.02,260.64,260.59,1.59,3.56,3.48,6.41
2/1/2014 6:30 PM,9.89,49.79,82.69,266.99,265.42,1.00,2.23,2.21,4.35
2/1/2014 6:45 PM,8.94,48.08,94.46,269.01,270.72,0.43,0.96,0.95,2.29
2/1/2014 7:00 PM,7.81,46.05,99.46,261.42,257.74,0.41,0.91,0.89,3.43
2/1/2014 7:15 PM,7.47,45.45,99.94,249.90,249.77,0.93,2.09,2.02,3.89
2/1/2014 7:30 PM,7.01,44.62,100.18,232.18,259.56,0.40,0.90,0.88,4.35
2/1/2014 7:45 PM,5.89,42.60,100.36,153.06,145.12,0.29,0.64,0.61,1.83
2/1/2014 8:00 PM,6.69,44.05,100.77,231.20,144.53,0.27,0.61,0.14,1.83
2/1/2014 8:15 PM,7.09,44.76,100.73,252.25,250.62,1.03,2.29,2.24,3.89
2/1/2014 8:30 PM,7.21,44.97,100.77,249.25,252.56,1.11,2.49,2.44,4.81
2/1/2014 8:45 PM,6.09,42.95,100.82,44.29,59.49,0.80,1.80,1.66,3.66
2/1/2014 9:00 PM,6.43,43.57,101.17,57.72,63.82,0.36,0.80,0.79,2.75
2/1/2014 9:15 PM,6.11,43.00,101.37,52.17,72.03,0.18,0.41,0.38,2.06
2/1/2014 9:30 PM,6.24,43.24,101.50,55.53,58.48,0.44,0.98,0.97,2.75
2/1/2014 9:45 PM,6.05,42.90,101.59,49.67,52.76,0.32,0.72,0.61,2.29
2/1/2014 10:00 PM,5.54,41.98,101.63,49.75,61.92,0.44,0.97,0.87,2.75
2/1/2014 10:15 PM,4.71,40.48,101.66,52.42,61.44,0.68,1.52,1.50,3.21
2/1/2014 10:30 PM,4.32,39.78,101.72,47.74,52.08,0.47,1.05,1.03,3.43
2/1/2014 10:45 PM,3.61,38.49,101.72,60.43,63.81,0.80,1.78,1.75,3.43
2/1/2014 11:00 PM,3.33,37.99,101.75,57.00,62.19,0.42,0.94,0.89,2.29
2/1/2014 11:15 PM,2.51,36.51,101.71,55.63,59.32,0.37,0.82,0.81,2.75
2/1/2014 11:30 PM,2.40,36.32,101.72,47.56,57.50,0.33,0.74,0.70,2.29
2/1/2014 11:45 PM,2.01,35.61,101.71,55.67,61.93,0.46,1.04,1.02,2.29
2/2/2014,1.73,35.12,101.70,52.19,60.68,0.44,0.99,0.99,3.66
2/2/2014 12:15 AM,1.24,34.23,101.67,341.39,306.07,0.20,0.44,0.44,1.83
2/2/2014 12:30 AM,0.92,33.66,101.66,306.32,305.52,0.02,0.04,0.04,0.69
2/2/2014 12:45 AM,0.93,33.68,101.66,327.28,0.00,0.00,0.00,0.00,0.00
2/2/2014 1:00 AM,0.70,33.27,101.65,321.91,329.37,0.01,0.02,0.02,0.69
2/2/2014 1:15 AM,0.32,32.57,101.63,291.76,0.00,0.00,0.00,0.00,0.00
2/2/2014 1:30 AM,0.48,32.86,101.63,257.49,232.47,0.10,0.21,0.20,0.92
2/2/2014 1:45 AM,0.51,32.91,101.63,113.99,80.89,0.11,0.24,0.12,1.60
2/2/2014 2:00 AM,0.41,32.74,101.63,35.48,27.49,0.02,0.04,0.04,0.92
2/2/2014 2:15 AM,0.22,32.39,101.62,47.46,59.55,0.32,0.72,0.70,2.29
2/2/2014 2:30 AM,-0.19,31.66,101.61,71.67,71.70,0.02,0.04,0.04,0.92
2/2/2014 2:45 AM,-0.20,31.63,101.60,51.48,71.16,0.11,0.25,0.25,1.37
2/2/2014 3:00 AM,-0.26,31.54,101.61,31.39,0.00,0.00,0.00,0.00,0.00
2/2/2014 3:15 AM,-0.19,31.65,101.61,31.43,0.00,0.00,0.00,0.00,0.00
2/2/2014 3:30 AM,-0.05,31.91,101.61,30.05,0.00,0.00,0.00,0.00,0.00
2/2/2014 3:45 AM,-0.26,31.54,101.61,32.91,34.28,0.00,0.00,0.00,0.46
2/2/2014 4:00 AM,-0.17,31.69,101.60,29.46,0.00,0.00,0.00,0.00,0.00
2/2/2014 4:15 AM,-0.32,31.42,101.61,257.89,230.26,0.30,0.66,0.65,2.06
2/2/2014 4:30 AM,-0.22,31.61,101.60,213.69,207.06,0.24,0.53,0.26,2.75
2/2/2014 4:45 AM,-0.22,31.60,101.60,343.99,357.53,0.40,0.89,0.30,2.06
2/2/2014 5:00 AM,-0.25,31.55,101.60,289.28,307.46,0.29,0.66,0.17,2.29
2/2/2014 5:15 AM,-0.26,31.54,101.60,340.37,30.98,0.29,0.66,0.48,2.52
2/2/2014 5:30 AM,0.09,32.16,101.61,17.65,77.87,0.30,0.67,0.48,2.75
2/2/2014 5:45 AM,-0.26,31.53,101.60,44.32,59.71,0.19,0.42,0.38,1.37
2/2/2014 6:00 AM,-0.36,31.35,101.60,47.08,50.30,0.03,0.06,0.06,1.14
2/2/2014 6:15 AM,0.02,32.03,101.61,313.01,0.00,0.00,0.00,0.00,0.00
2/2/2014 6:30 AM,0.15,32.26,101.62,315.77,0.00,0.00,0.00,0.00,0.00
2/2/2014 6:45 AM,0.29,32.53,101.63,44.03,34.15,0.71,1.59,0.95,3.66
2/2/2014 7:00 AM,0.80,33.43,101.64,311.24,340.64,0.58,1.30,0.30,3.43
2/2/2014 7:15 AM,0.86,33.55,101.65,97.17,91.11,0.41,0.92,0.41,2.29
2/2/2014 7:30 AM,1.02,33.84,101.66,40.73,51.53,0.35,0.77,0.73,2.29
2/2/2014 7:45 AM,1.09,33.96,101.66,56.27,64.75,0.50,1.12,1.08,2.29
2/2/2014 8:00 AM,1.40,34.52,101.68,350.29,0.00,0.00,0.00,0.00,0.00
2/2/2014 8:15 AM,1.64,34.95,101.70,286.97,298.69,0.04,0.08,0.07,1.14
2/2/2014 8:30 AM,2.03,35.66,101.72,155.78,169.64,0.35,0.78,0.24,1.83
2/2/2014 8:45 AM,2.47,36.45,101.78,79.06,179.48,0.40,0.88,0.11,2.06
2/2/2014 9:00 AM,2.87,37.16,101.88,115.29,204.76,0.24,0.53,0.26,2.06
2/2/2014 9:15 AM,3.35,38.03,101.82,29.03,28.55,0.11,0.24,0.15,1.14
2/2/2014 9:30 AM,3.76,38.77,101.69,184.52,192.39,0.06,0.13,0.10,1.37
2/2/2014 9:45 AM,4.19,39.54,101.62,21.97,49.79,0.24,0.54,0.42,1.83
2/2/2014 10:00 AM,4.48,40.06,101.56,189.29,190.52,0.11,0.24,0.16,1.60
2/2/2014 10:15 AM,4.42,39.96,101.41,230.38,233.88,0.45,1.00,0.58,2.29
2/2/2014 10:30 AM,4.53,40.15,101.40,261.54,249.17,0.06,0.13,0.13,1.37
2/2/2014 10:45 AM,4.59,40.26,101.46,216.46,220.97,0.42,0.95,0.85,2.29
2/2/2014 11:00 AM,4.53,40.16,101.64,128.97,67.57,0.17,0.39,0.35,2.06
2/2/2014 11:15 AM,4.83,40.69,101.80,100.45,77.85,0.09,0.19,0.19,2.06
2/2/2014 11:30 AM,5.28,41.51,101.88,231.35,246.99,0.68,1.51,1.29,3.43
2/2/2014 11:45 AM,5.96,42.72,101.95,295.83,293.97,0.50,1.11,1.06,2.29
2/2/2014 12:00 PM,6.52,43.73,102.00,272.16,274.21,0.23,0.51,0.48,1.60
2/2/2014 12:15 PM,6.86,44.35,102.03,246.80,281.29,0.20,0.45,0.39,1.60
2/2/2014 12:30 PM,7.51,45.51,102.07,337.57,320.22,0.24,0.55,0.52,1.37
2/2/2014 12:45 PM,8.00,46.39,102.10,27.38,56.60,0.35,0.77,0.57,3.21
2/2/2014 1:00 PM,7.89,46.19,102.09,13.95,24.45,0.37,0.83,0.47,2.75
2/2/2014 1:15 PM,7.99,46.39,102.09,341.44,314.64,0.36,0.80,0.36,2.52
2/2/2014 1:30 PM,8.01,46.42,102.10,44.46,69.03,0.30,0.68,0.59,3.21
2/2/2014 1:45 PM,8.36,47.05,102.11,63.22,77.92,0.51,1.15,0.96,4.12
2/2/2014 2:00 PM,8.62,47.51,102.14,54.43,79.00,0.69,1.54,1.07,4.58
2/2/2014 2:15 PM,8.75,47.76,102.14,65.44,70.05,0.28,0.63,0.43,2.29
2/2/2014 2:30 PM,8.83,47.89,102.14,44.36,54.50,0.36,0.81,0.65,2.29
2/2/2014 2:45 PM,8.85,47.92,102.15,78.41,82.62,0.43,0.95,0.89,3.43
2/2/2014 3:00 PM,8.87,47.97,102.15,55.17,58.70,0.65,1.44,1.38,2.98
2/2/2014 3:15 PM,8.94,48.09,102.15,337.52,336.15,0.19,0.43,0.41,1.83
2/2/2014 3:30 PM,9.03,48.25,102.16,5.01,49.73,0.32,0.72,0.48,3.43
2/2/2014 3:45 PM,9.06,48.31,102.16,232.70,244.58,0.28,0.62,0.60,1.83
2/2/2014 4:00 PM,9.07,48.33,102.16,85.79,67.19,0.15,0.34,0.27,1.60
2/2/2014 4:15 PM,9.12,48.41,102.16,37.48,66.19,0.24,0.54,0.49,2.29
2/2/2014 4:30 PM,9.04,48.28,102.15,223.16,239.75,0.04,0.08,0.08,0.92
2/2/2014 4:45 PM,9.01,48.23,102.14,64.10,61.76,0.23,0.51,0.50,2.29
2/2/2014 5:00 PM,9.05,48.29,102.14,3.36,60.23,0.02,0.05,0.05,1.14
2/2/2014 5:15 PM,8.98,48.16,102.13,67.71,70.84,0.33,0.73,0.72,3.43
2/2/2014 5:30 PM,8.80,47.84,102.12,351.87,10.33,0.32,0.71,0.19,2.75
2/2/2014 5:45 PM,8.69,47.64,102.11,287.71,252.94,0.16,0.35,0.19,1.37
2/2/2014 6:00 PM,8.86,47.94,102.11,328.43,26.78,0.02,0.05,0.05,0.92
2/2/2014 6:15 PM,8.58,47.44,102.09,344.85,120.32,0.04,0.10,0.10,1.37
2/2/2014 6:30 PM,8.74,47.72,102.09,16.14,14.06,0.17,0.39,0.39,1.60
2/2/2014 6:45 PM,8.46,47.24,102.08,213.04,180.46,0.46,1.03,0.30,2.98
2/2/2014 7:00 PM,8.70,47.67,102.08,56.56,79.69,0.57,1.28,0.59,2.98
2/2/2014 7:15 PM,8.94,48.10,102.10,352.81,6.72,0.19,0.42,0.21,2.75
2/2/2014 7:30 PM,8.64,47.55,102.09,301.89,188.87,0.86,1.92,0.25,4.12
2/2/2014 7:45 PM,8.85,47.93,102.08,298.18,127.63,0.92,2.06,0.43,5.50
2/2/2014 8:00 PM,9.08,48.35,102.08,86.60,101.95,0.60,1.34,0.98,5.27
2/2/2014 8:15 PM,8.99,48.17,102.08,312.78,299.84,0.90,2.01,1.45,7.33
2/2/2014 8:30 PM,8.52,47.33,102.07,290.04,268.57,1.20,2.68,2.07,9.39
2/2/2014 8:45 PM,7.66,45.79,102.00,251.55,243.52,1.11,2.48,2.29,5.50
2/2/2014 9:00 PM,7.51,45.51,101.98,263.24,253.41,0.74,1.65,1.48,5.04
2/2/2014 9:15 PM,6.71,44.08,101.95,254.07,257.72,1.20,2.67,2.40,7.79
2/2/2014 9:30 PM,6.32,43.37,101.91,159.48,176.68,0.52,1.15,0.60,4.12
2/2/2014 9:45 PM,6.21,43.19,101.90,92.42,246.79,0.35,0.77,0.35,2.75
2/2/2014 10:00 PM,6.15,43.07,101.89,229.59,187.07,0.36,0.81,0.45,2.75
2/2/2014 10:15 PM,6.10,42.98,101.88,254.07,216.32,1.27,2.85,1.40,5.95
2/2/2014 10:30 PM,5.97,42.74,101.87,288.90,261.71,0.48,1.08,0.84,4.35
2/2/2014 10:45 PM,5.92,42.65,101.87,275.91,250.82,0.65,1.44,1.30,3.89
2/2/2014 11:00 PM,5.78,42.40,101.86,248.85,230.30,0.26,0.58,0.43,2.29
2/2/2014 11:15 PM,5.76,42.37,101.85,189.85,168.66,0.32,0.72,0.38,2.75
2/2/2014 11:30 PM,5.56,42.00,101.84,189.74,170.92,0.16,0.36,0.22,1.83
2/2/2014 11:45 PM,5.38,41.68,101.83,64.91,61.26,0.17,0.37,0.22,2.75
2/3/2014,5.27,41.49,101.82,59.04,18.65,0.00,0.01,0.01,0.69
2/3/2014 12:15 AM,5.29,41.52,101.81,28.13,64.94,0.42,0.95,0.14,4.81
2/3/2014 12:30 AM,5.20,41.36,101.81,285.99,252.13,1.19,2.67,1.67,8.01
2/3/2014 12:45 AM,5.06,41.10,101.80,331.33,292.73,0.79,1.77,0.97,8.01
2/3/2014 1:00 AM,4.86,40.75,101.79,326.84,316.46,0.59,1.32,0.18,4.58
2/3/2014 1:15 AM,4.72,40.50,101.78,60.72,69.50,0.57,1.28,1.04,3.21
2/3/2014 1:30 AM,4.88,40.78,101.78,86.40,87.97,1.34,3.00,1.65,11.45
2/3/2014 1:45 AM,4.57,40.22,101.77,281.18,267.40,2.03,4.54,3.56,15.11
2/3/2014 2:00 AM,4.29,39.73,101.75,246.88,234.18,1.91,4.26,2.66,10.53
2/3/2014 2:15 AM,3.99,39.18,101.73,54.45,78.84,0.90,2.02,0.66,6.41
2/3/2014 2:30 AM,4.22,39.59,101.73,93.17,99.35,1.07,2.39,2.22,7.56
2/3/2014 2:45 AM,4.78,40.60,101.75,52.32,59.39,1.54,3.44,2.98,10.08
2/3/2014 3:00 AM,5.12,41.22,101.77,352.48,16.16,1.25,2.81,0.85,8.24
2/3/2014 3:15 AM,5.20,41.37,101.78,319.35,265.69,0.58,1.29,0.48,3.66
2/3/2014 3:30 AM,5.22,41.39,101.79,238.71,253.01,1.23,2.74,1.70,5.95
2/3/2014 3:45 AM,5.18,41.32,101.79,225.37,202.02,0.72,1.60,0.99,3.89
2/3/2014 4:00 AM,5.22,41.39,101.79,245.57,216.69,0.61,1.36,0.76,4.81
2/3/2014 4:15 AM,5.30,41.54,101.79,233.28,222.30,0.66,1.47,0.70,4.12
2/3/2014 4:30 AM,5.15,41.27,101.79,354.06,335.59,0.58,1.30,0.68,3.21
2/3/2014 4:45 AM,4.78,40.60,101.77,313.06,294.01,0.70,1.57,1.38,7.79
2/3/2014 5:00 AM,4.20,39.56,101.74,300.20,263.78,0.89,1.99,0.37,6.64
2/3/2014 5:15 AM,4.13,39.43,101.72,135.19,127.02,0.71,1.58,1.34,5.04
2/3/2014 5:30 AM,4.21,39.57,101.72,331.55,313.58,0.56,1.26,1.00,5.27
2/3/2014 5:45 AM,3.88,38.99,101.71,308.51,295.79,0.88,1.97,1.66,5.95
2/3/2014 6:00 AM,3.34,38.02,101.68,275.13,271.42,1.82,4.06,3.44,12.14
2/3/2014 6:15 AM,2.95,37.31,101.64,269.12,271.36,1.57,3.51,3.01,10.53
2/3/2014 6:30 AM,2.72,36.89,101.62,272.77,272.58,1.55,3.47,3.08,10.53
2/3/2014 6:45 AM,2.59,36.66,101.61,266.55,266.56,2.06,4.62,4.16,13.51
2/3/2014 7:00 AM,2.60,36.67,101.61,268.55,264.88,2.00,4.47,4.08,10.76
2/3/2014 7:15 AM,2.44,36.39,101.60,267.58,266.05,2.14,4.78,4.31,15.11
2/3/2014 7:30 AM,2.26,36.07,101.59,275.92,275.77,1.70,3.79,3.35,10.53
2/3/2014 7:45 AM,2.27,36.09,101.58,265.86,265.02,1.57,3.50,3.17,9.39
2/3/2014 8:00 AM,2.29,36.12,101.58,269.30,265.56,1.84,4.10,3.66,11.68
2/3/2014 8:15 AM,2.33,36.20,101.58,251.63,261.32,1.42,3.17,2.55,9.62
2/3/2014 8:30 AM,2.42,36.35,101.58,271.71,268.56,1.16,2.59,2.35,7.56
2/3/2014 8:45 AM,2.57,36.63,101.58,263.84,260.15,0.82,1.84,1.68,6.41
2/3/2014 9:00 AM,2.70,36.87,101.59,291.01,269.94,0.36,0.80,0.73,3.66
2/3/2014 9:15 AM,2.85,37.14,101.60,197.09,212.56,0.25,0.55,0.45,2.06
2/3/2014 9:30 AM,2.96,37.33,101.61,78.11,80.77,0.29,0.64,0.58,3.89
2/3/2014 9:45 AM,3.06,37.50,101.62,75.86,83.18,1.23,2.74,2.50,8.24
2/3/2014 10:00 AM,3.44,38.19,101.65,106.19,108.74,1.04,2.32,1.93,6.18
2/3/2014 10:15 AM,3.70,38.65,101.67,38.46,34.08,0.77,1.72,1.37,6.41
2/3/2014 10:30 AM,4.37,39.86,101.71,353.10,4.37,0.56,1.26,0.77,3.66
2/3/2014 10:45 AM,4.55,40.18,101.73,243.99,235.98,0.48,1.06,0.33,3.21
2/3/2014 11:00 AM,4.76,40.58,101.92,317.57,283.98,0.48,1.08,0.39,3.89
2/3/2014 11:15 AM,5.25,41.45,101.52,95.11,95.76,0.75,1.67,1.12,4.12
2/3/2014 11:30 AM,5.55,41.98,100.57,194.51,190.25,0.76,1.71,0.97,5.27
2/3/2014 11:45 AM,5.76,42.36,100.27,66.11,66.69,0.93,2.09,1.63,5.50
2/3/2014 12:00 PM,5.69,42.23,100.17,284.18,286.08,1.04,2.32,1.59,5.95
2/3/2014 12:15 PM,5.72,42.30,99.97,202.67,202.19,1.29,2.88,2.09,6.64
2/3/2014 12:30 PM,5.66,42.19,99.87,206.26,193.71,0.95,2.12,1.57,6.18
2/3/2014 12:45 PM,6.12,43.02,99.68,72.16,74.89,1.18,2.64,2.44,6.64
2/3/2014 1:00 PM,6.47,43.64,99.23,62.72,65.01,1.05,2.35,1.86,8.01
2/3/2014 1:15 PM,6.65,43.98,88.62,79.00,78.67,1.25,2.79,2.51,9.62
2/3/2014 1:30 PM,6.85,44.33,88.03,50.63,46.08,1.24,2.77,2.23,8.47
2/3/2014 1:45 PM,6.97,44.55,87.50,48.44,58.07,1.56,3.49,2.99,11.91
2/3/2014 2:00 PM,7.21,44.98,77.52,72.37,71.45,2.38,5.33,5.00,13.28
2/3/2014 2:15 PM,7.10,44.78,79.46,62.65,69.28,2.31,5.16,4.65,14.43
2/3/2014 2:30 PM,6.81,44.26,82.07,55.69,57.92,2.12,4.74,4.37,13.97
2/3/2014 2:45 PM,6.50,43.70,83.05,62.64,64.93,2.81,6.28,5.87,12.59
2/3/2014 3:00 PM,6.55,43.80,87.35,67.16,69.52,1.91,4.28,3.84,11.91
2/3/2014 3:15 PM,6.51,43.72,84.56,61.59,63.93,2.89,6.46,6.04,15.11
2/3/2014 3:30 PM,6.76,44.17,83.97,66.11,67.29,2.45,5.49,5.06,11.45
2/3/2014 3:45 PM,6.79,44.22,79.35,65.67,65.36,2.48,5.54,5.13,11.22
2/3/2014 4:00 PM,6.66,43.98,78.88,65.28,67.23,2.73,6.11,5.69,13.51
2/3/2014 4:15 PM,6.59,43.85,78.29,67.96,68.13,2.76,6.18,5.83,14.20
2/3/2014 4:30 PM,6.24,43.22,84.61,63.49,64.19,3.01,6.72,6.36,15.11
2/3/2014 4:45 PM,5.92,42.66,93.09,76.63,76.92,2.63,5.89,5.51,14.66
2/3/2014 5:00 PM,5.78,42.41,96.99,68.29,72.95,2.01,4.50,4.16,13.05
2/3/2014 5:15 PM,5.61,42.09,99.32,40.98,49.25,1.20,2.68,2.31,8.70
2/3/2014 5:30 PM,5.58,42.04,99.56,57.14,58.35,1.35,3.02,2.80,7.33
2/3/2014 5:45 PM,5.49,41.88,99.69,38.56,50.40,0.82,1.83,1.54,5.95
2/3/2014 6:00 PM,5.24,41.42,99.75,40.88,44.26,0.95,2.12,1.82,5.95
2/3/2014 6:15 PM,5.09,41.16,99.80,32.98,32.28,0.54,1.22,1.05,5.50
2/3/2014 6:30 PM,5.00,41.01,99.89,24.61,24.82,0.45,1.00,0.85,3.66
2/3/2014 6:45 PM,4.91,40.84,100.01,17.80,21.00,0.36,0.81,0.73,3.43
2/3/2014 7:00 PM,4.88,40.79,100.09,12.33,13.49,0.39,0.87,0.81,2.98
2/3/2014 7:15 PM,4.84,40.71,100.15,27.36,27.32,0.43,0.96,0.85,3.43
2/3/2014 7:30 PM,4.81,40.66,100.16,49.33,57.90,0.51,1.14,1.02,3.66
2/3/2014 7:45 PM,4.77,40.59,100.19,64.32,67.74,0.41,0.92,0.91,2.29
2/3/2014 8:00 PM,4.67,40.41,100.27,15.05,16.10,0.25,0.57,0.50,1.60
2/3/2014 8:15 PM,4.61,40.30,100.34,26.16,37.99,0.44,0.99,0.88,4.35
2/3/2014 8:30 PM,4.54,40.17,100.35,44.61,45.59,0.37,0.82,0.76,2.75
2/3/2014 8:45 PM,4.51,40.13,100.39,39.50,51.13,0.38,0.86,0.67,2.98
2/3/2014 9:00 PM,4.45,40.01,100.41,19.62,25.71,0.30,0.67,0.58,2.29
2/3/2014 9:15 PM,4.38,39.89,100.49,51.18,58.16,0.42,0.93,0.82,2.98
2/3/2014 9:30 PM,4.35,39.83,100.43,31.94,44.61,0.79,1.77,1.57,6.18
2/3/2014 9:45 PM,4.29,39.72,100.39,37.42,43.97,0.73,1.64,1.45,4.81
2/3/2014 10:00 PM,4.24,39.63,100.41,32.19,37.06,0.60,1.34,1.17,4.81
2/3/2014 10:15 PM,4.23,39.61,100.38,37.22,42.52,0.78,1.74,1.52,4.81
2/3/2014 10:30 PM,4.21,39.57,100.37,30.65,31.71,0.71,1.59,1.34,5.50
2/3/2014 10:45 PM,4.21,39.57,100.39,51.72,59.87,0.92,2.07,1.92,5.72
2/3/2014 11:00 PM,4.23,39.62,100.36,44.19,50.33,0.79,1.76,1.51,5.50
2/3/2014 11:15 PM,4.17,39.51,100.36,30.43,39.55,0.65,1.45,1.25,4.12
2/3/2014 11:30 PM,4.18,39.53,100.37,20.81,21.56,0.53,1.17,1.04,4.58
2/3/2014 11:45 PM,4.16,39.48,100.38,50.75,54.92,0.55,1.22,1.07,2.98
2/4/2014,4.04,39.28,100.43,34.90,37.63,0.31,0.70,0.61,2.29
2/4/2014 12:15 AM,4.00,39.20,100.49,44.46,54.19,0.46,1.02,0.96,4.12
2/4/2014 12:30 AM,3.94,39.10,100.51,52.04,56.16,0.71,1.60,1.53,3.66
2/4/2014 12:45 AM,3.90,39.02,100.53,44.00,50.18,0.63,1.42,1.28,4.12
2/4/2014 1:00 AM,3.92,39.06,100.52,33.53,39.45,0.54,1.21,1.08,3.89
2/4/2014 1:15 AM,3.91,39.04,100.53,42.01,48.34,0.54,1.20,1.08,3.66
2/4/2014 1:30 AM,3.85,38.93,100.57,35.15,54.10,0.29,0.64,0.58,2.52
2/4/2014 1:45 AM,3.78,38.80,100.66,25.23,25.14,0.65,1.46,1.23,4.81
2/4/2014 2:00 AM,3.53,38.36,100.82,68.92,69.92,0.58,1.30,1.27,3.66
2/4/2014 2:15 AM,3.29,37.92,100.96,63.73,62.05,0.36,0.81,0.75,2.75
2/4/2014 2:30 AM,2.83,37.10,101.14,48.89,57.74,0.11,0.25,0.24,1.83
2/4/2014 2:45 AM,2.39,36.31,101.30,38.43,52.76,0.17,0.37,0.34,1.60
2/4/2014 3:00 AM,2.18,35.93,101.38,55.14,60.45,0.32,0.71,0.67,2.29
2/4/2014 3:15 AM,2.31,36.16,101.38,57.57,60.09,0.11,0.24,0.23,2.75
2/4/2014 3:30 AM,2.35,36.22,101.40,63.74,73.09,0.39,0.87,0.80,4.81
2/4/2014 3:45 AM,2.61,36.71,101.28,50.52,59.45,0.78,1.75,1.51,4.35
2/4/2014 4:00 AM,2.84,37.11,101.09,47.68,56.69,0.85,1.91,1.79,5.95
2/4/2014 4:15 AM,2.89,37.20,101.00,41.60,48.31,0.62,1.40,1.23,5.27
2/4/2014 4:30 AM,2.94,37.29,100.95,54.56,60.96,0.44,0.98,0.89,4.12
2/4/2014 4:45 AM,2.97,37.34,100.94,46.67,49.73,0.46,1.04,0.91,3.43
2/4/2014 5:00 AM,3.06,37.51,100.89,62.55,68.93,0.58,1.29,1.21,3.89
2/4/2014 5:15 AM,3.13,37.64,100.86,44.93,48.12,0.70,1.57,1.33,4.58
2/4/2014 5:30 AM,3.13,37.64,100.87,49.38,59.04,0.86,1.93,1.73,7.33
2/4/2014 5:45 AM,3.07,37.52,100.91,42.12,53.21,0.66,1.47,1.36,4.81
2/4/2014 6:00 AM,3.08,37.54,100.90,41.15,48.33,0.48,1.08,0.94,3.89
2/4/2014 6:15 AM,3.17,37.70,100.88,45.32,53.80,0.78,1.75,1.63,6.41
2/4/2014 6:30 AM,3.17,37.70,100.91,66.26,70.82,0.75,1.69,1.60,5.04
2/4/2014 6:45 AM,3.25,37.84,100.88,51.12,59.21,0.89,1.99,1.84,5.27
2/4/2014 7:00 AM,3.22,37.79,100.87,44.05,53.22,0.76,1.69,1.57,6.41
2/4/2014 7:15 AM,3.21,37.77,100.90,56.16,63.48,0.64,1.44,1.29,5.04
2/4/2014 7:30 AM,3.22,37.80,100.91,28.92,32.38,0.39,0.88,0.69,3.66
2/4/2014 7:45 AM,3.23,37.82,100.91,52.23,55.93,0.67,1.50,1.32,4.35
2/4/2014 8:00 AM,3.32,37.98,100.87,43.65,52.92,0.70,1.57,1.33,4.58
2/4/2014 8:15 AM,3.38,38.08,100.84,37.74,47.60,0.62,1.38,1.18,4.12
2/4/2014 8:30 AM,3.58,38.45,100.72,47.61,54.44,1.02,2.27,2.11,6.87
2/4/2014 8:45 AM,3.79,38.83,100.63,53.48,58.90,1.28,2.86,2.70,8.24
2/4/2014 9:00 AM,4.04,39.28,100.60,52.60,58.97,1.03,2.29,2.00,6.64
2/4/2014 9:15 AM,4.22,39.60,100.48,55.59,54.78,1.02,2.28,1.88,5.95
2/4/2014 9:30 AM,4.32,39.78,100.44,67.05,68.69,1.71,3.83,3.39,8.93
2/4/2014 9:45 AM,4.45,40.02,100.40,77.18,77.36,2.01,4.50,4.20,10.08
2/4/2014 10:00 AM,4.84,40.71,100.19,75.72,77.53,1.52,3.40,3.13,10.30
2/4/2014 10:15 AM,5.07,41.12,99.89,51.10,55.58,1.94,4.35,4.00,10.76
2/4/2014 10:30 AM,5.60,42.07,97.09,58.04,62.88,2.26,5.05,4.62,13.97
2/4/2014 10:45 AM,5.64,42.15,92.76,74.08,73.61,2.33,5.21,4.85,11.22
2/4/2014 11:00 AM,5.69,42.24,96.94,69.89,69.11,2.22,4.97,4.65,11.45
2/4/2014 11:15 AM,6.17,43.10,94.24,71.17,71.14,2.03,4.55,3.99,12.37
2/4/2014 11:30 AM,6.40,43.53,94.36,57.10,58.11,1.79,4.00,3.72,9.39
2/4/2014 11:45 AM,6.52,43.74,94.40,79.41,81.20,1.73,3.86,3.32,10.30
2/4/2014 12:00 PM,6.90,44.42,93.62,56.24,62.60,1.21,2.71,2.43,9.16
2/4/2014 12:15 PM,6.92,44.46,95.36,95.21,97.60,1.84,4.11,3.77,8.01
2/4/2014 12:30 PM,6.99,44.59,96.46,85.45,88.36,1.48,3.30,3.11,6.64
2/4/2014 12:45 PM,6.97,44.55,96.06,72.05,78.64,1.39,3.10,2.85,8.24
2/4/2014 1:00 PM,7.19,44.95,90.98,92.35,92.11,1.45,3.24,3.01,5.95
2/4/2014 1:15 PM,7.83,46.09,83.57,65.15,65.76,1.31,2.92,2.70,7.10
2/4/2014 1:30 PM,8.14,46.65,79.21,69.12,71.34,1.65,3.69,3.41,9.39
2/4/2014 1:45 PM,8.54,47.37,79.44,66.53,59.23,0.92,2.06,1.72,7.33
2/4/2014 2:00 PM,8.78,47.81,78.32,63.47,64.76,1.23,2.74,2.53,5.95
2/4/2014 2:15 PM,9.05,48.29,77.40,79.48,79.21,1.56,3.48,3.10,8.01
2/4/2014 2:30 PM,9.31,48.76,77.53,70.13,73.40,1.30,2.92,2.61,6.87
2/4/2014 2:45 PM,9.43,48.97,76.34,86.58,86.01,1.51,3.39,3.12,7.56
2/4/2014 3:00 PM,9.57,49.22,76.42,74.04,76.18,1.66,3.71,3.32,7.56
2/4/2014 3:15 PM,9.73,49.52,74.68,84.90,84.64,1.63,3.64,3.20,8.01
2/4/2014 3:30 PM,10.00,50.00,73.09,70.70,69.68,1.41,3.16,2.95,8.47
2/4/2014 3:45 PM,10.00,50.01,74.49,72.91,72.27,2.11,4.71,4.45,10.08
2/4/2014 4:00 PM,9.98,49.96,76.40,63.47,65.16,2.29,5.11,4.89,9.39
2/4/2014 4:15 PM,9.93,49.87,79.03,59.37,67.18,1.73,3.86,3.54,9.16
2/4/2014 4:30 PM,9.99,49.98,80.46,76.92,78.28,2.18,4.88,4.52,9.85
2/4/2014 4:45 PM,9.98,49.96,82.23,61.18,65.33,1.66,3.70,3.40,9.39
2/4/2014 5:00 PM,9.78,49.60,89.75,62.39,78.81,0.76,1.70,1.21,4.12
2/4/2014 5:15 PM,7.96,46.33,101.18,337.36,332.84,0.39,0.87,0.74,2.52
2/4/2014 5:30 PM,7.56,45.61,101.80,44.13,52.89,0.50,1.12,1.06,2.75
2/4/2014 5:45 PM,7.59,45.66,101.96,5.85,359.61,0.25,0.57,0.41,2.06
2/4/2014 6:00 PM,7.53,45.56,102.03,74.83,79.28,0.19,0.42,0.34,1.83
2/4/2014 6:15 PM,7.49,45.48,102.06,280.41,266.93,0.50,1.12,1.03,2.98
2/4/2014 6:30 PM,7.42,45.35,102.07,251.93,241.19,0.45,1.00,0.83,2.06
2/4/2014 6:45 PM,7.40,45.33,102.07,240.53,237.92,0.43,0.96,0.85,2.98
2/4/2014 7:00 PM,7.40,45.32,102.07,248.34,245.81,0.41,0.92,0.33,2.29
2/4/2014 7:15 PM,7.38,45.28,102.08,228.30,240.60,0.31,0.70,0.45,2.75
2/4/2014 7:30 PM,7.27,45.09,102.07,243.62,233.42,0.13,0.29,0.21,1.83
2/4/2014 7:45 PM,7.09,44.77,102.07,284.41,272.41,0.42,0.95,0.84,2.98
2/4/2014 8:00 PM,6.95,44.51,102.05,173.67,189.69,0.44,0.99,0.35,3.43
2/4/2014 8:15 PM,6.93,44.47,102.04,126.24,119.42,0.18,0.40,0.37,2.29
2/4/2014 8:30 PM,6.94,44.49,102.04,209.14,80.58,0.24,0.53,0.39,3.66
2/4/2014 8:45 PM,7.02,44.63,102.03,20.15,51.73,0.82,1.83,0.55,4.35
2/4/2014 9:00 PM,7.01,44.61,102.00,277.54,263.46,0.88,1.97,1.62,5.27
2/4/2014 9:15 PM,6.88,44.38,101.99,243.54,239.27,0.79,1.76,1.36,4.35
2/4/2014 9:30 PM,6.83,44.29,101.98,254.60,255.20,1.03,2.30,2.17,6.87
2/4/2014 9:45 PM,6.74,44.13,101.96,239.39,244.58,0.68,1.51,1.36,4.81
2/4/2014 10:00 PM,6.69,44.04,101.95,286.28,258.18,0.21,0.46,0.28,2.75
2/4/2014 10:15 PM,6.72,44.09,101.96,241.91,245.08,0.66,1.48,1.24,4.12
2/4/2014 10:30 PM,6.73,44.11,101.97,261.18,259.85,0.52,1.17,1.06,3.89
2/4/2014 10:45 PM,6.73,44.12,101.98,268.23,264.72,0.60,1.33,1.26,4.58
2/4/2014 11:00 PM,6.77,44.19,102.00,236.34,254.08,0.45,1.01,0.83,4.12
2/4/2014 11:15 PM,6.86,44.34,102.01,275.99,271.96,0.73,1.63,1.47,4.12
2/4/2014 11:30 PM,6.99,44.58,102.02,261.71,253.06,0.64,1.43,1.17,4.58
2/4/2014 11:45 PM,7.03,44.66,102.02,253.48,246.34,1.11,2.49,2.29,7.10
2/5/2014,7.11,44.79,102.02,232.70,231.23,1.30,2.90,2.77,7.10
2/5/2014 12:15 AM,7.19,44.94,102.03,205.95,208.81,1.17,2.62,2.32,6.41
2/5/2014 12:30 AM,7.18,44.92,102.02,192.09,250.36,0.32,0.72,0.42,2.75
2/5/2014 12:45 AM,7.16,44.89,102.02,295.78,282.82,0.26,0.59,0.31,2.98
2/5/2014 1:00 AM,7.16,44.88,102.02,289.03,276.35,0.26,0.59,0.56,2.29
2/5/2014 1:15 AM,7.23,45.01,102.02,281.06,264.03,0.70,1.56,1.01,5.04
2/5/2014 1:30 AM,7.36,45.25,102.02,263.64,262.47,0.96,2.15,2.03,6.41
2/5/2014 1:45 AM,7.57,45.63,102.03,241.94,242.44,0.92,2.05,1.93,5.72
2/5/2014 2:00 AM,7.72,45.90,102.03,263.70,259.96,0.88,1.97,1.84,4.12
2/5/2014 2:15 AM,7.75,45.95,102.03,215.34,209.23,0.48,1.07,0.88,2.52
2/5/2014 2:30 AM,7.78,46.00,102.03,258.78,255.43,0.26,0.57,0.56,1.83
2/5/2014 2:45 AM,7.88,46.19,102.03,255.38,259.84,1.07,2.39,2.31,5.27
2/5/2014 3:00 AM,8.14,46.66,102.04,255.75,255.98,1.83,4.09,3.93,10.30
2/5/2014 3:15 AM,8.38,47.09,102.05,247.23,245.82,3.38,7.55,7.25,18.32
2/5/2014 3:30 AM,8.51,47.32,102.05,241.95,240.41,2.72,6.09,5.88,13.51
2/5/2014 3:45 AM,8.58,47.45,102.05,239.35,239.50,2.81,6.28,6.06,13.05
2/5/2014 4:00 AM,8.56,47.41,102.04,246.89,245.87,2.37,5.31,5.13,11.22
2/5/2014 4:15 AM,8.65,47.57,102.04,241.80,241.47,3.30,7.38,7.22,13.74
2/5/2014 4:30 AM,8.74,47.74,102.05,242.75,243.05,3.00,6.70,6.43,13.28
2/5/2014 4:45 AM,8.84,47.91,102.05,245.01,245.10,2.81,6.27,5.98,12.82
2/5/2014 5:00 AM,8.83,47.89,102.05,256.78,254.23,2.20,4.92,4.64,11.91
2/5/2014 5:15 AM,8.78,47.81,102.04,250.76,249.38,2.60,5.81,5.49,13.28
2/5/2014 5:30 AM,8.94,48.10,102.05,242.14,241.48,3.32,7.42,7.08,13.97
2/5/2014 5:45 AM,8.86,47.95,102.05,251.57,250.03,2.64,5.91,5.57,18.32
2/5/2014 6:00 AM,8.70,47.67,102.04,256.53,255.24,2.71,6.05,5.62,16.26
2/5/2014 6:15 AM,8.47,47.25,102.03,251.98,250.11,3.22,7.20,6.85,14.88
2/5/2014 6:30 AM,8.49,47.28,102.03,246.26,244.71,2.86,6.40,6.10,15.57
2/5/2014 6:45 AM,8.49,47.28,102.03,263.71,263.62,2.15,4.80,4.59,10.08
2/5/2014 7:00 AM,8.44,47.18,102.02,243.84,242.66,2.40,5.37,5.13,10.30
2/5/2014 7:15 AM,8.49,47.29,102.02,246.62,245.02,2.36,5.28,5.09,10.76
2/5/2014 7:30 AM,8.55,47.39,102.01,252.49,252.71,2.47,5.52,5.24,11.68
2/5/2014 7:45 AM,8.40,47.12,102.00,255.48,256.34,1.57,3.50,3.37,9.16
2/5/2014 8:00 AM,8.36,47.04,102.00,254.76,252.51,1.80,4.03,3.87,10.99
2/5/2014 8:15 AM,8.34,47.01,102.01,253.77,254.04,2.43,5.44,5.13,15.57
2/5/2014 8:30 AM,8.20,46.77,102.05,257.39,257.07,2.81,6.27,5.83,14.43
2/5/2014 8:45 AM,7.89,46.19,102.15,269.99,267.53,2.95,6.59,6.03,15.80
2/5/2014 9:00 AM,7.58,45.65,102.00,265.78,265.13,2.79,6.25,5.81,15.34
2/5/2014 9:15 AM,7.36,45.25,101.61,263.68,262.16,3.29,7.37,6.93,17.86
2/5/2014 9:30 AM,7.06,44.70,101.36,269.47,268.04,2.75,6.15,5.68,15.11
2/5/2014 9:45 AM,6.61,43.89,101.14,265.70,263.74,2.90,6.48,5.97,19.69
2/5/2014 10:00 AM,6.24,43.23,100.88,264.90,261.96,2.88,6.44,5.72,18.09
2/5/2014 10:15 AM,6.07,42.93,100.61,266.34,263.98,3.12,6.98,6.43,19.69
2/5/2014 10:30 AM,6.10,42.98,100.24,264.35,260.37,3.32,7.42,6.70,18.32
2/5/2014 10:45 AM,5.89,42.61,100.09,257.63,257.42,3.55,7.93,7.47,17.40
2/5/2014 11:00 AM,5.77,42.39,100.05,258.45,256.25,3.43,7.67,7.12,18.78
2/5/2014 11:15 AM,5.83,42.50,100.00,257.37,256.00,2.72,6.08,5.55,14.43
2/5/2014 11:30 AM,5.62,42.12,99.92,260.17,259.56,2.87,6.43,5.98,14.20
2/5/2014 11:45 AM,5.54,41.97,99.81,271.16,269.18,2.73,6.11,5.63,18.55
2/5/2014 12:00 PM,5.38,41.68,95.95,267.45,266.43,4.32,9.67,9.06,22.90
2/5/2014 12:15 PM,5.36,41.65,96.68,255.98,255.71,3.31,7.39,6.95,19.92
2/5/2014 12:30 PM,5.23,41.41,96.09,262.44,261.60,3.22,7.20,6.69,16.49
2/5/2014 12:45 PM,4.76,40.56,98.22,275.97,271.97,2.53,5.66,5.02,17.40
2/5/2014 1:00 PM,4.40,39.92,95.48,268.73,267.76,2.81,6.29,5.77,15.57
2/5/2014 1:15 PM,4.08,39.35,99.68,253.69,252.47,3.57,7.99,7.53,16.49
2/5/2014 1:30 PM,3.83,38.89,99.79,270.76,266.41,2.58,5.77,5.32,17.86
2/5/2014 1:45 PM,3.64,38.55,98.81,267.40,266.80,3.95,8.84,8.36,19.24
2/5/2014 2:00 PM,3.37,38.07,97.42,266.15,265.82,3.48,7.79,7.27,16.26
2/5/2014 2:15 PM,3.08,37.54,99.37,263.61,261.84,3.29,7.35,6.81,20.61
2/5/2014 2:30 PM,2.85,37.12,98.81,262.47,262.40,2.99,6.69,6.08,20.15
2/5/2014 2:45 PM,2.78,37.00,97.52,263.41,262.63,3.03,6.79,6.32,16.72
2/5/2014 3:00 PM,2.57,36.63,99.09,275.07,270.82,1.96,4.39,3.92,11.91
2/5/2014 3:15 PM,2.38,36.28,99.45,272.62,269.00,2.15,4.81,4.34,12.82
2/5/2014 3:30 PM,2.25,36.05,99.55,278.05,271.79,2.09,4.68,4.12,15.11
2/5/2014 3:45 PM,2.18,35.93,99.54,269.58,265.65,1.48,3.31,2.93,9.16
2/5/2014 4:00 PM,2.14,35.86,99.47,259.65,258.89,2.30,5.15,4.68,13.28
2/5/2014 4:15 PM,2.11,35.79,99.46,256.88,254.49,2.11,4.71,4.36,9.62
2/5/2014 4:30 PM,2.10,35.78,99.36,250.51,246.72,2.62,5.87,5.56,13.28
2/5/2014 4:45 PM,2.02,35.64,99.44,290.68,278.21,1.64,3.68,3.01,9.85
2/5/2014 5:00 PM,1.74,35.13,99.57,286.10,278.59,1.25,2.80,1.92,12.14
2/5/2014 5:15 PM,1.32,34.38,99.58,276.32,271.67,1.87,4.18,3.70,13.05
2/5/2014 5:30 PM,1.05,33.88,99.85,282.04,280.25,1.44,3.22,2.74,14.43
2/5/2014 5:45 PM,0.85,33.52,100.03,269.85,278.17,0.69,1.55,1.09,5.95
2/5/2014 6:00 PM,0.65,33.16,100.00,284.20,276.58,1.30,2.91,2.16,8.01
2/5/2014 6:15 PM,0.33,32.59,99.92,328.98,314.88,0.83,1.85,1.29,9.62
2/5/2014 6:30 PM,-0.08,31.85,99.89,314.58,304.42,1.20,2.68,1.51,12.14
2/5/2014 6:45 PM,-0.16,31.71,99.90,332.80,311.28,0.55,1.24,0.62,4.58
2/5/2014 7:00 PM,-0.55,31.00,99.79,250.23,278.57,1.03,2.30,1.12,11.91
2/5/2014 7:15 PM,-0.85,30.48,99.49,283.03,275.69,1.58,3.53,2.79,17.40
2/5/2014 7:30 PM,-0.98,30.24,97.39,273.03,273.34,1.71,3.82,2.91,17.86
2/5/2014 7:45 PM,-1.12,29.99,91.75,284.43,284.96,1.55,3.46,2.87,8.01
2/5/2014 8:00 PM,-1.22,29.80,94.35,274.98,269.48,1.72,3.84,3.15,12.37
2/5/2014 8:15 PM,-1.38,29.52,97.34,281.11,277.57,1.71,3.84,3.21,14.66
2/5/2014 8:30 PM,-1.65,29.04,94.79,259.35,272.28,1.28,2.86,1.79,11.91
2/5/2014 8:45 PM,-1.77,28.81,91.24,274.25,269.12,1.66,3.72,3.26,13.97
2/5/2014 9:00 PM,-1.81,28.74,91.30,284.61,278.08,1.14,2.54,2.22,8.47
2/5/2014 9:15 PM,-1.83,28.71,93.02,287.70,281.77,1.43,3.20,2.74,11.45
2/5/2014 9:30 PM,-1.85,28.67,96.28,291.19,285.32,1.27,2.85,2.35,14.88
2/5/2014 9:45 PM,-1.86,28.65,98.86,308.81,304.39,0.72,1.61,0.81,6.87
2/5/2014 10:00 PM,-1.82,28.72,97.28,282.88,277.93,1.19,2.66,1.83,8.01
2/5/2014 10:15 PM,-1.83,28.71,94.50,310.63,314.19,0.87,1.95,1.41,6.64
2/5/2014 10:30 PM,-1.88,28.62,94.60,306.37,287.13,0.82,1.83,1.05,5.27
2/5/2014 10:45 PM,-1.90,28.58,95.08,273.98,268.67,0.75,1.68,0.58,5.50
2/5/2014 11:00 PM,-1.86,28.65,95.15,277.98,303.36,0.53,1.19,0.64,5.95
2/5/2014 11:15 PM,-1.86,28.66,94.64,18.51,32.56,0.55,1.23,0.68,6.18
2/5/2014 11:30 PM,-1.88,28.62,92.68,10.47,15.98,0.78,1.74,1.12,7.56
2/5/2014 11:45 PM,-1.89,28.60,93.46,9.83,329.88,0.41,0.92,0.49,4.12
2/6/2014,-1.92,28.55,93.93,47.24,9.68,0.32,0.71,0.13,5.04
2/6/2014 12:15 AM,-1.96,28.47,94.59,66.86,19.97,0.32,0.73,0.30,4.58
2/6/2014 12:30 AM,-1.97,28.45,94.57,296.41,289.98,0.60,1.34,0.98,5.27
2/6/2014 12:45 AM,-2.00,28.40,95.25,5.70,15.28,0.54,1.22,0.34,4.81
2/6/2014 1:00 AM,-2.03,28.35,96.30,53.69,55.64,0.40,0.89,0.59,3.89
2/6/2014 1:15 AM,-2.02,28.36,97.83,37.24,24.16,0.23,0.51,0.36,3.21
2/6/2014 1:30 AM,-2.11,28.20,91.80,38.24,40.56,0.83,1.86,1.42,7.79
2/6/2014 1:45 AM,-2.16,28.11,90.32,53.04,54.18,0.55,1.24,1.01,4.35
2/6/2014 2:00 AM,-2.20,28.04,88.89,10.99,21.28,0.56,1.24,1.02,7.33
2/6/2014 2:15 AM,-2.23,27.99,86.79,11.63,14.30,0.38,0.84,0.63,2.75
2/6/2014 2:30 AM,-2.25,27.94,86.91,350.51,358.52,0.47,1.04,0.87,3.66
2/6/2014 2:45 AM,-2.27,27.92,87.58,353.10,3.96,0.42,0.94,0.70,4.35
2/6/2014 3:00 AM,-2.28,27.90,89.09,56.33,52.87,0.20,0.45,0.37,2.75
2/6/2014 3:15 AM,-2.29,27.88,87.83,37.17,28.25,0.33,0.73,0.56,4.12
2/6/2014 3:30 AM,-2.29,27.88,85.76,62.31,42.99,0.51,1.15,0.88,3.43
2/6/2014 3:45 AM,-2.30,27.86,88.06,21.93,52.08,0.38,0.86,0.60,3.21
2/6/2014 4:00 AM,-2.30,27.86,89.41,24.50,26.90,0.39,0.87,0.67,3.66
2/6/2014 4:15 AM,-2.29,27.88,89.82,36.69,26.06,0.40,0.90,0.80,3.43
2/6/2014 4:30 AM,-2.27,27.91,89.16,40.06,46.43,0.95,2.12,1.86,6.64
2/6/2014 4:45 AM,-2.28,27.89,87.31,40.48,43.85,0.95,2.12,1.88,5.50
2/6/2014 5:00 AM,-2.34,27.79,88.31,55.19,61.19,1.35,3.01,2.73,9.16
2/6/2014 5:15 AM,-2.37,27.74,91.75,44.84,52.29,0.98,2.19,1.96,5.95
2/6/2014 5:30 AM,-2.43,27.62,92.44,53.25,56.75,1.13,2.52,2.27,7.33
2/6/2014 5:45 AM,-2.47,27.56,91.85,50.73,55.08,1.21,2.71,2.52,9.85
2/6/2014 6:00 AM,-2.52,27.47,91.26,47.78,53.87,1.42,3.17,2.84,8.93
2/6/2014 6:15 AM,-2.57,27.37,89.68,42.82,47.70,1.56,3.50,3.15,10.99
2/6/2014 6:30 AM,-2.59,27.34,87.47,49.65,48.87,0.89,1.99,1.67,7.79
2/6/2014 6:45 AM,-2.56,27.39,82.39,37.41,37.34,1.27,2.84,2.36,8.24
2/6/2014 7:00 AM,-2.56,27.39,80.57,35.18,30.85,0.88,1.96,1.69,6.18
2/6/2014 7:15 AM,-2.57,27.37,81.18,31.64,34.56,0.76,1.70,1.33,6.87
2/6/2014 7:30 AM,-2.55,27.41,79.98,22.02,26.75,0.75,1.68,1.28,5.27
2/6/2014 7:45 AM,-2.54,27.42,80.19,27.92,28.77,0.70,1.56,1.26,4.58
2/6/2014 8:00 AM,-2.53,27.45,81.41,46.64,45.22,0.71,1.60,1.39,5.95
2/6/2014 8:15 AM,-2.43,27.62,82.17,28.01,38.93,0.67,1.49,1.23,5.04
2/6/2014 8:30 AM,-2.31,27.83,80.11,57.34,57.06,0.79,1.77,1.65,8.70
2/6/2014 8:45 AM,-2.14,28.15,77.31,35.03,43.75,0.78,1.75,1.47,6.64
2/6/2014 9:00 AM,-1.99,28.41,75.25,34.67,32.49,0.90,2.01,1.73,7.33
2/6/2014 9:15 AM,-1.81,28.74,71.40,46.08,45.17,1.33,2.98,2.48,9.62
2/6/2014 9:30 AM,-1.67,28.99,68.59,38.63,32.31,1.20,2.69,2.19,8.24
2/6/2014 9:45 AM,-1.45,29.39,67.36,15.93,13.27,1.10,2.45,1.70,7.10
2/6/2014 10:00 AM,-1.31,29.65,65.75,0.30,2.27,0.95,2.12,1.33,6.87
2/6/2014 10:15 AM,-1.04,30.13,64.68,22.04,34.69,0.95,2.11,1.47,6.41
2/6/2014 10:30 AM,-1.08,30.06,63.17,54.58,58.74,1.65,3.69,3.29,8.93
2/6/2014 10:45 AM,-0.83,30.51,63.40,31.06,38.49,1.08,2.42,1.81,6.87
2/6/2014 11:00 AM,-0.59,30.94,61.08,358.31,12.19,1.04,2.33,1.49,7.79
2/6/2014 11:15 AM,-0.33,31.40,60.08,37.51,45.00,1.17,2.62,2.03,9.16
2/6/2014 11:30 AM,-0.30,31.46,60.32,71.09,72.94,1.69,3.79,3.53,10.53
2/6/2014 11:45 AM,-0.36,31.36,61.01,104.54,105.96,2.22,4.96,4.74,12.37
2/6/2014 12:00 PM,-0.28,31.50,60.99,80.11,82.61,1.42,3.17,2.51,6.64
2/6/2014 12:15 PM,-0.18,31.67,60.50,88.24,75.86,1.11,2.48,1.77,5.95
2/6/2014 12:30 PM,-0.04,31.92,60.12,57.84,60.03,1.30,2.91,2.58,7.33
2/6/2014 12:45 PM,-0.02,31.96,60.13,96.10,69.67,1.01,2.26,1.32,5.95
2/6/2014 1:00 PM,-0.01,31.98,60.12,109.19,104.48,1.15,2.56,1.87,6.41
2/6/2014 1:15 PM,0.21,32.37,60.28,82.95,80.63,1.45,3.24,2.92,6.41
2/6/2014 1:30 PM,0.37,32.67,58.68,101.22,103.59,1.26,2.82,2.12,7.56
2/6/2014 1:45 PM,0.89,33.59,56.78,154.03,142.37,0.89,1.99,0.97,5.72
2/6/2014 2:00 PM,1.04,33.88,54.55,60.61,266.45,1.19,2.66,0.15,8.47
2/6/2014 2:15 PM,1.10,33.97,54.94,149.85,130.80,1.19,2.66,0.96,6.18
2/6/2014 2:30 PM,1.21,34.17,55.48,283.04,292.20,0.70,1.56,1.12,4.58
2/6/2014 2:45 PM,1.24,34.23,55.80,246.15,278.72,0.60,1.33,0.51,4.35
2/6/2014 3:00 PM,1.20,34.16,55.88,120.67,103.69,0.75,1.67,1.23,5.04
2/6/2014 3:15 PM,1.23,34.22,59.03,274.94,272.76,1.04,2.33,2.03,7.33
2/6/2014 3:30 PM,0.92,33.65,64.59,278.23,275.10,1.72,3.85,3.53,8.24
2/6/2014 3:45 PM,0.87,33.57,67.66,272.80,264.72,1.26,2.82,2.57,6.41
2/6/2014 4:00 PM,0.97,33.75,68.16,286.27,276.30,0.93,2.09,1.86,5.95
2/6/2014 4:15 PM,0.87,33.57,69.51,270.07,267.19,1.32,2.94,2.76,8.01
2/6/2014 4:30 PM,0.78,33.40,70.90,277.24,274.71,0.98,2.18,2.04,7.33
2/6/2014 4:45 PM,0.75,33.36,72.07,277.39,269.91,0.96,2.14,1.85,5.95
2/6/2014 5:00 PM,0.77,33.38,72.28,265.33,261.02,1.58,3.54,3.21,7.10
2/6/2014 5:15 PM,0.67,33.21,72.70,273.51,271.64,0.71,1.59,1.47,5.72
2/6/2014 5:30 PM,0.66,33.19,73.73,246.20,247.83,1.02,2.27,2.11,5.27
2/6/2014 5:45 PM,0.60,33.07,75.28,277.97,253.28,0.38,0.85,0.75,2.98
2/6/2014 6:00 PM,0.53,32.96,76.31,257.87,237.58,0.45,1.01,0.75,3.43
2/6/2014 6:15 PM,0.40,32.73,77.96,275.80,252.91,0.36,0.81,0.53,2.52
2/6/2014 6:30 PM,0.24,32.44,81.14,333.09,336.34,0.08,0.18,0.17,1.37
2/6/2014 6:45 PM,-0.01,31.98,87.62,354.16,359.07,0.20,0.46,0.38,1.83
2/6/2014 7:00 PM,0.04,32.07,84.28,345.63,349.80,0.22,0.50,0.44,1.60
2/6/2014 7:15 PM,0.02,32.03,82.36,262.66,289.23,0.15,0.33,0.26,2.52
2/6/2014 7:30 PM,-0.11,31.80,83.84,283.43,269.28,0.32,0.72,0.57,2.29
2/6/2014 7:45 PM,-0.22,31.60,86.26,290.68,277.86,0.15,0.33,0.32,1.37
2/6/2014 8:00 PM,-0.33,31.41,88.81,260.44,254.27,0.21,0.48,0.47,1.37
2/6/2014 8:15 PM,-0.53,31.04,93.32,263.56,261.67,0.09,0.20,0.19,2.29
2/6/2014 8:30 PM,-0.62,30.88,95.68,275.61,288.47,0.05,0.12,0.12,1.14
2/6/2014 8:45 PM,-0.51,31.09,93.58,289.29,286.97,0.49,1.09,1.00,2.98
2/6/2014 9:00 PM,-0.58,30.96,93.08,324.17,322.69,0.11,0.25,0.19,2.52
2/6/2014 9:15 PM,-0.76,30.64,97.23,294.58,286.98,0.19,0.43,0.42,1.60
2/6/2014 9:30 PM,-0.91,30.37,99.35,293.32,294.79,0.22,0.48,0.46,2.75
2/6/2014 9:45 PM,-1.17,29.89,99.59,27.36,78.78,0.06,0.12,0.08,1.14
2/6/2014 10:00 PM,-1.42,29.44,99.67,312.67,312.66,0.02,0.04,0.04,0.69
2/6/2014 10:15 PM,-1.65,29.02,99.82,312.59,312.63,0.03,0.06,0.06,0.92
2/6/2014 10:30 PM,-1.93,28.52,100.00,286.61,278.31,0.03,0.07,0.07,1.60
2/6/2014 10:45 PM,-2.10,28.21,100.11,341.28,309.93,0.06,0.13,0.06,1.37
2/6/2014 11:00 PM,-2.10,28.22,100.19,61.95,73.82,0.39,0.88,0.67,1.83
2/6/2014 11:15 PM,-2.27,27.92,100.13,322.03,341.68,0.17,0.37,0.33,1.60
2/6/2014 11:30 PM,-2.67,27.19,100.24,47.72,51.59,0.31,0.68,0.67,2.06
2/6/2014 11:45 PM,-3.06,26.50,100.39,47.87,48.26,0.01,0.02,0.02,0.92
2/7/2014,-3.10,26.42,100.48,36.78,0.00,0.00,0.00,0.00,0.00
2/7/2014 12:15 AM,-3.24,26.16,100.63,92.24,105.06,0.06,0.14,0.14,1.37
2/7/2014 12:30 AM,-3.36,25.95,100.83,76.39,75.24,0.03,0.07,0.07,1.14
2/7/2014 12:45 AM,-3.56,25.59,100.80,73.83,74.25,0.18,0.39,0.39,1.60
2/7/2014 1:00 AM,-3.68,25.38,100.89,30.29,33.74,0.21,0.46,0.45,2.06
2/7/2014 1:15 AM,-4.04,24.72,100.96,38.52,41.70,0.28,0.63,0.50,2.06
2/7/2014 1:30 AM,-4.10,24.63,101.02,13.41,13.05,0.11,0.25,0.21,1.14
2/7/2014 1:45 AM,-4.19,24.46,101.08,354.12,354.03,0.14,0.31,0.31,0.92
2/7/2014 2:00 AM,-4.44,24.01,101.13,28.65,29.14,0.07,0.16,0.16,1.37
2/7/2014 2:15 AM,-4.60,23.72,101.21,17.79,49.61,0.21,0.46,0.40,2.06
2/7/2014 2:30 AM,-4.88,23.22,101.23,29.18,43.70,0.25,0.55,0.54,2.29
2/7/2014 2:45 AM,-5.02,22.97,101.25,50.14,56.41,0.40,0.89,0.88,2.75
2/7/2014 3:00 AM,-5.21,22.63,101.25,47.91,52.55,0.16,0.36,0.36,2.06
2/7/2014 3:15 AM,-5.42,22.25,101.26,55.65,57.12,0.58,1.29,1.28,2.29
2/7/2014 3:30 AM,-5.40,22.27,101.25,51.25,52.58,0.14,0.30,0.30,1.37
2/7/2014 3:45 AM,-5.47,22.15,101.26,58.94,58.68,0.30,0.68,0.68,2.06
2/7/2014 4:00 AM,-5.49,22.11,101.26,56.38,59.28,0.19,0.42,0.42,1.37
2/7/2014 4:15 AM,-5.50,22.10,101.27,42.06,42.26,0.43,0.95,0.93,1.83
2/7/2014 4:30 AM,-5.82,21.53,101.25,51.92,58.82,0.56,1.25,1.23,3.43
2/7/2014 4:45 AM,-5.89,21.39,101.25,44.45,56.66,0.42,0.94,0.91,2.29
2/7/2014 5:00 AM,-5.75,21.65,101.25,67.58,63.30,0.31,0.70,0.69,2.06
2/7/2014 5:15 AM,-5.54,22.02,101.26,77.51,77.51,0.04,0.10,0.10,0.92
2/7/2014 5:30 AM,-5.26,22.54,101.26,58.06,61.13,0.07,0.15,0.15,0.92
2/7/2014 5:45 AM,-4.89,23.19,101.24,56.99,58.62,0.03,0.06,0.06,0.69
2/7/2014 6:00 AM,-4.72,23.50,101.21,71.18,74.74,0.06,0.14,0.14,1.60
2/7/2014 6:15 AM,-4.58,23.75,101.22,74.59,0.00,0.00,0.00,0.00,0.00
2/7/2014 6:30 AM,-4.34,24.19,101.23,47.06,0.00,0.00,0.00,0.00,0.00
2/7/2014 6:45 AM,-4.13,24.57,101.27,132.77,167.09,0.16,0.36,0.25,1.60
2/7/2014 7:00 AM,-4.07,24.68,101.26,164.05,0.00,0.00,0.00,0.00,0.00
2/7/2014 7:15 AM,-3.85,25.06,101.27,251.93,250.36,0.51,1.15,1.08,3.21
2/7/2014 7:30 AM,-3.71,25.33,101.28,221.23,232.30,0.01,0.02,0.01,0.69
2/7/2014 7:45 AM,-3.59,25.53,101.25,135.31,134.95,0.02,0.04,0.04,0.69
2/7/2014 8:00 AM,-3.49,25.71,101.19,56.00,55.80,0.02,0.04,0.04,0.69
2/7/2014 8:15 AM,-3.28,26.10,101.05,46.36,56.00,0.27,0.60,0.59,2.06
2/7/2014 8:30 AM,-3.02,26.56,100.91,62.00,62.78,0.49,1.10,1.08,2.29
2/7/2014 8:45 AM,-2.72,27.11,100.55,90.77,93.38,0.29,0.65,0.62,2.06
2/7/2014 9:00 AM,-2.49,27.52,100.20,49.29,108.63,0.22,0.48,0.32,1.83
2/7/2014 9:15 AM,-2.22,28.01,99.74,114.93,93.14,0.39,0.88,0.75,3.43
2/7/2014 9:30 AM,-1.87,28.63,98.43,5.99,1.11,0.51,1.15,0.44,3.43
2/7/2014 9:45 AM,-1.89,28.60,99.33,237.71,247.04,1.10,2.46,2.15,5.72
2/7/2014 10:00 AM,-1.61,29.10,97.46,105.47,87.52,0.44,0.97,0.40,2.29
2/7/2014 10:15 AM,-1.34,29.58,89.54,272.08,283.10,0.94,2.11,1.81,4.35
2/7/2014 10:30 AM,-1.20,29.84,87.31,276.60,285.67,0.58,1.29,1.02,3.89
2/7/2014 10:45 AM,-1.04,30.12,81.60,218.58,213.76,1.17,2.62,2.25,5.27
2/7/2014 11:00 AM,-0.85,30.47,72.20,187.92,189.70,1.03,2.30,0.64,5.27
2/7/2014 11:15 AM,-0.73,30.69,77.82,41.23,60.06,0.88,1.97,1.04,6.41
2/7/2014 11:30 AM,-0.54,31.04,77.49,25.87,8.94,0.81,1.81,0.78,5.27
2/7/2014 11:45 AM,-0.14,31.75,72.52,304.94,301.64,0.70,1.57,0.64,5.04
2/7/2014 12:00 PM,-0.37,31.33,71.71,202.63,200.95,0.79,1.78,1.32,6.18
2/7/2014 12:15 PM,-0.38,31.31,74.43,205.42,210.73,0.95,2.11,2.03,5.72
2/7/2014 12:30 PM,-0.19,31.65,73.00,130.13,96.52,0.55,1.24,0.61,4.12
2/7/2014 12:45 PM,0.45,32.81,65.97,323.00,65.31,0.97,2.17,0.17,5.50
2/7/2014 1:00 PM,1.12,34.02,61.95,224.93,228.94,1.18,2.63,0.49,8.24
2/7/2014 1:15 PM,1.48,34.66,60.29,67.54,71.55,1.52,3.40,2.19,8.93
2/7/2014 1:30 PM,1.37,34.47,60.69,167.27,181.04,1.03,2.30,1.30,5.50
2/7/2014 1:45 PM,1.49,34.68,60.53,222.73,225.58,1.95,4.35,3.88,7.79
2/7/2014 2:00 PM,1.60,34.88,58.95,231.39,236.44,1.18,2.63,2.39,6.18
2/7/2014 2:15 PM,2.16,35.89,56.60,251.86,253.24,1.32,2.95,2.79,5.95
2/7/2014 2:30 PM,2.26,36.07,55.68,215.79,216.63,1.55,3.46,3.17,6.18
2/7/2014 2:45 PM,2.77,36.98,53.34,224.47,224.18,1.57,3.51,3.31,6.64
2/7/2014 3:00 PM,3.09,37.56,50.80,221.68,225.45,1.58,3.53,3.10,6.87
2/7/2014 3:15 PM,3.09,37.55,49.21,261.81,250.92,1.38,3.09,2.36,6.41
2/7/2014 3:30 PM,3.13,37.64,49.27,271.42,267.05,1.06,2.36,1.75,5.72
2/7/2014 3:45 PM,3.24,37.83,49.27,215.33,231.71,1.04,2.32,1.40,5.04
2/7/2014 4:00 PM,3.48,38.26,48.62,233.95,242.18,1.40,3.13,2.80,7.10
2/7/2014 4:15 PM,3.71,38.67,45.98,252.51,249.39,1.00,2.24,1.84,6.41
2/7/2014 4:30 PM,3.62,38.52,44.08,220.43,220.86,1.24,2.78,2.61,4.81
2/7/2014 4:45 PM,3.64,38.55,44.84,166.81,188.01,1.11,2.47,1.93,6.64
2/7/2014 5:00 PM,3.89,39.00,45.36,324.32,317.58,0.33,0.73,0.58,2.52
2/7/2014 5:15 PM,3.44,38.20,48.90,304.79,297.89,0.27,0.59,0.56,2.52
2/7/2014 5:30 PM,3.32,37.98,50.40,319.96,319.25,0.09,0.20,0.19,1.14
2/7/2014 5:45 PM,3.10,37.57,53.56,358.44,359.88,0.03,0.07,0.05,0.92
2/7/2014 6:00 PM,2.47,36.45,58.05,4.86,2.91,0.42,0.95,0.91,1.83
2/7/2014 6:15 PM,1.67,35.00,64.04,21.23,48.36,0.08,0.19,0.15,1.14
2/7/2014 6:30 PM,1.12,34.01,69.89,34.39,50.17,0.07,0.15,0.14,1.37
2/7/2014 6:45 PM,0.46,32.83,81.93,46.85,60.89,0.50,1.12,0.86,2.98
2/7/2014 7:00 PM,0.08,32.14,90.98,122.74,123.30,0.29,0.64,0.50,1.83
2/7/2014 7:15 PM,0.36,32.64,90.28,274.42,318.07,0.19,0.43,0.23,1.60
2/7/2014 7:30 PM,0.39,32.71,97.46,251.44,322.76,0.06,0.14,0.14,1.14
2/7/2014 7:45 PM,0.47,32.84,94.24,33.20,63.40,0.22,0.49,0.41,1.37
2/7/2014 8:00 PM,0.45,32.82,91.61,49.87,60.24,0.03,0.07,0.07,1.37
2/7/2014 8:15 PM,0.49,32.87,91.77,72.57,78.90,0.36,0.80,0.77,2.06
2/7/2014 8:30 PM,0.54,32.98,93.42,26.03,10.18,0.14,0.32,0.31,1.60
2/7/2014 8:45 PM,0.50,32.90,94.88,4.30,58.09,0.26,0.59,0.49,2.06
2/7/2014 9:00 PM,0.47,32.85,94.57,21.72,35.97,0.43,0.97,0.77,3.66
2/7/2014 9:15 PM,0.58,33.05,97.21,69.79,105.68,0.04,0.09,0.08,1.37
2/7/2014 9:30 PM,0.66,33.19,96.51,58.39,57.98,0.27,0.61,0.57,2.29
2/7/2014 9:45 PM,0.81,33.45,92.29,56.55,62.01,0.31,0.70,0.69,2.52
2/7/2014 10:00 PM,0.85,33.52,90.48,62.31,66.54,0.35,0.79,0.78,2.29
2/7/2014 10:15 PM,0.82,33.48,93.28,60.25,61.92,0.73,1.63,1.60,3.21
2/7/2014 10:30 PM,0.85,33.53,89.90,48.47,55.57,0.33,0.75,0.68,2.29
2/7/2014 10:45 PM,0.90,33.61,85.73,40.81,33.82,0.01,0.03,0.03,0.92
2/7/2014 11:00 PM,0.98,33.76,83.62,11.21,0.00,0.00,0.00,0.00,0.00
2/7/2014 11:15 PM,0.96,33.73,82.39,11.36,11.25,0.02,0.03,0.03,0.69
2/7/2014 11:30 PM,0.87,33.57,82.69,37.86,47.45,0.18,0.39,0.37,1.83
2/7/2014 11:45 PM,0.72,33.29,89.32,43.63,62.82,0.26,0.58,0.50,2.29
2/8/2014,0.65,33.16,92.78,339.70,339.95,0.25,0.56,0.51,1.83
2/8/2014 12:15 AM,0.73,33.32,95.34,163.81,148.93,0.25,0.56,0.53,2.06
2/8/2014 12:30 AM,0.71,33.28,94.68,294.97,287.66,0.16,0.36,0.35,1.60
2/8/2014 12:45 AM,0.70,33.27,92.29,334.10,15.16,0.14,0.30,0.30,1.37
2/8/2014 1:00 AM,0.63,33.13,92.51,15.10,15.06,0.10,0.23,0.23,1.14
2/8/2014 1:15 AM,0.53,32.96,97.55,45.29,61.80,0.45,1.01,0.96,2.75
2/8/2014 1:30 AM,0.53,32.96,99.00,50.26,64.12,0.26,0.58,0.54,1.83
2/8/2014 1:45 AM,0.50,32.89,99.39,27.13,38.40,0.17,0.39,0.34,2.06
2/8/2014 2:00 AM,0.50,32.90,99.38,22.67,33.62,0.46,1.02,0.70,1.83
2/8/2014 2:15 AM,0.43,32.77,99.49,24.88,54.74,0.29,0.64,0.46,2.52
2/8/2014 2:30 AM,0.47,32.85,99.49,49.13,62.68,0.27,0.60,0.55,2.06
2/8/2014 2:45 AM,0.55,32.98,99.35,354.42,114.62,0.04,0.09,0.08,1.14
2/8/2014 3:00 AM,0.52,32.94,98.73,45.23,48.31,0.18,0.40,0.37,1.83
2/8/2014 3:15 AM,0.48,32.86,99.43,54.01,63.10,0.32,0.71,0.66,2.06
2/8/2014 3:30 AM,0.50,32.91,99.43,79.46,80.98,0.02,0.05,0.05,1.37
2/8/2014 3:45 AM,0.40,32.71,99.50,348.94,329.65,0.20,0.45,0.42,1.37
2/8/2014 4:00 AM,0.41,32.73,99.52,12.54,343.19,0.15,0.35,0.28,1.37
2/8/2014 4:15 AM,0.43,32.77,99.53,48.22,5.78,0.15,0.34,0.34,1.60
2/8/2014 4:30 AM,0.34,32.61,99.79,47.54,56.67,0.25,0.56,0.48,1.83
2/8/2014 4:45 AM,0.48,32.87,99.48,69.89,69.64,0.43,0.96,0.93,2.98
2/8/2014 5:00 AM,0.44,32.79,99.45,52.48,85.37,0.01,0.02,0.02,1.14
2/8/2014 5:15 AM,0.46,32.84,99.51,128.90,128.19,0.28,0.62,0.61,2.06
2/8/2014 5:30 AM,0.38,32.68,99.44,127.72,105.13,0.11,0.25,0.25,1.14
2/8/2014 5:45 AM,0.37,32.66,99.58,149.33,122.08,0.13,0.28,0.22,1.37
2/8/2014 6:00 AM,0.24,32.43,99.60,193.97,194.14,0.24,0.54,0.54,1.14
2/8/2014 6:15 AM,0.17,32.30,99.73,97.97,72.58,0.00,0.00,0.00,0.46
2/8/2014 6:30 AM,0.17,32.31,99.79,68.94,71.21,0.01,0.02,0.02,0.92
2/8/2014 6:45 AM,0.24,32.43,99.76,69.04,0.00,0.00,0.00,0.00,0.00
2/8/2014 7:00 AM,0.23,32.42,99.73,34.33,27.11,0.21,0.47,0.47,1.37
2/8/2014 7:15 AM,0.11,32.19,99.75,37.54,43.39,0.64,1.43,1.22,3.21
2/8/2014 7:30 AM,0.07,32.13,99.98,66.59,70.75,0.61,1.37,1.28,3.21
2/8/2014 7:45 AM,0.21,32.39,99.89,31.25,44.71,0.49,1.10,0.95,4.12
2/8/2014 8:00 AM,0.42,32.76,99.61,59.41,64.27,0.83,1.85,1.77,6.41
2/8/2014 8:15 AM,0.68,33.22,99.13,73.33,73.90,1.27,2.84,2.68,8.01
2/8/2014 8:30 AM,0.99,33.78,95.37,45.54,64.49,1.06,2.38,2.03,9.62
2/8/2014 8:45 AM,1.07,33.92,93.60,51.27,58.08,1.01,2.25,2.05,5.50
2/8/2014 9:00 AM,1.21,34.18,90.97,59.06,62.30,1.26,2.82,2.70,6.41
2/8/2014 9:15 AM,1.42,34.55,87.39,51.71,56.80,1.10,2.45,2.28,7.10
2/8/2014 9:30 AM,1.69,35.04,84.68,98.40,66.61,0.48,1.06,0.90,6.18
2/8/2014 9:45 AM,1.77,35.19,80.87,76.33,65.70,1.02,2.29,2.10,5.95
2/8/2014 10:00 AM,1.91,35.44,77.94,81.94,78.34,1.25,2.80,2.54,6.18
2/8/2014 10:15 AM,2.03,35.65,77.29,75.69,72.47,1.28,2.87,2.75,5.50
2/8/2014 10:30 AM,2.26,36.08,73.89,70.67,72.67,1.40,3.14,2.91,6.64
2/8/2014 10:45 AM,2.57,36.63,70.98,68.40,74.90,0.62,1.39,1.08,5.50
2/8/2014 11:00 AM,2.95,37.32,68.30,357.32,75.15,0.63,1.42,0.35,4.58
2/8/2014 11:15 AM,3.02,37.43,64.86,47.78,61.55,0.57,1.27,1.07,4.81
2/8/2014 11:30 AM,3.21,37.78,61.74,75.71,68.04,0.91,2.04,1.72,5.72
2/8/2014 11:45 AM,3.31,37.95,60.06,218.61,322.81,0.49,1.10,0.39,3.66
2/8/2014 12:00 PM,3.55,38.39,61.06,220.10,221.28,1.02,2.27,2.12,5.04
2/8/2014 12:15 PM,3.95,39.12,61.01,228.57,231.80,0.89,2.00,1.15,3.89
2/8/2014 12:30 PM,4.13,39.43,60.70,249.56,240.48,0.97,2.17,1.86,5.04
2/8/2014 12:45 PM,4.27,39.68,60.09,247.62,254.32,1.24,2.78,2.59,5.72
2/8/2014 1:00 PM,4.59,40.27,60.87,287.55,276.41,1.05,2.34,1.83,6.87
2/8/2014 1:15 PM,4.36,39.85,60.05,212.90,224.42,0.85,1.91,1.23,4.58
2/8/2014 1:30 PM,4.50,40.10,60.88,175.28,201.02,0.53,1.17,0.78,3.89
2/8/2014 1:45 PM,4.84,40.71,60.08,253.51,244.42,0.85,1.91,1.30,4.35
2/8/2014 2:00 PM,5.04,41.06,60.09,223.15,230.34,1.31,2.92,2.35,8.93
2/8/2014 2:15 PM,5.32,41.57,60.83,230.85,229.92,1.64,3.67,3.50,8.47
2/8/2014 2:30 PM,5.67,42.21,64.04,228.83,229.47,2.48,5.55,5.16,11.91
2/8/2014 2:45 PM,5.80,42.43,65.42,222.98,222.51,2.52,5.64,5.46,9.85
2/8/2014 3:00 PM,5.83,42.49,64.86,228.80,224.84,1.81,4.06,3.75,7.33
2/8/2014 3:15 PM,5.81,42.45,64.64,215.56,214.79,1.77,3.96,3.87,7.79
2/8/2014 3:30 PM,6.11,43.00,61.30,210.64,207.25,1.50,3.35,3.19,6.64
2/8/2014 3:45 PM,6.36,43.44,58.73,225.34,226.02,1.81,4.04,3.90,6.41
2/8/2014 4:00 PM,6.63,43.93,57.99,242.00,244.42,1.67,3.73,3.52,7.56
2/8/2014 4:15 PM,6.89,44.40,56.19,206.97,222.29,1.31,2.94,2.59,7.10
2/8/2014 4:30 PM,6.96,44.53,55.61,221.62,221.29,2.10,4.70,4.53,7.79
2/8/2014 4:45 PM,6.95,44.52,58.99,248.42,247.21,2.10,4.69,4.54,7.79
2/8/2014 5:00 PM,6.86,44.34,63.91,256.17,252.38,1.01,2.26,2.08,5.50
2/8/2014 5:15 PM,6.87,44.37,67.05,229.84,230.07,1.22,2.72,2.61,5.04
2/8/2014 5:30 PM,6.79,44.22,69.95,227.19,229.93,0.99,2.22,2.01,4.58
2/8/2014 5:45 PM,6.59,43.86,74.36,201.47,223.86,0.10,0.23,0.02,1.60
2/8/2014 6:00 PM,5.94,42.69,81.36,346.63,347.67,0.26,0.58,0.58,1.37
2/8/2014 6:15 PM,5.47,41.84,87.13,355.54,355.92,0.00,0.01,0.01,0.46
2/8/2014 6:30 PM,5.28,41.50,89.33,42.64,61.95,0.44,0.99,0.69,2.06
2/8/2014 6:45 PM,5.06,41.11,92.68,36.86,67.91,0.04,0.10,0.10,1.37
2/8/2014 7:00 PM,4.96,40.93,94.06,79.62,0.00,0.00,0.00,0.00,0.00
2/8/2014 7:15 PM,4.82,40.67,96.10,77.55,75.27,0.18,0.41,0.41,1.37
2/8/2014 7:30 PM,4.70,40.46,98.45,67.24,67.24,0.08,0.17,0.17,1.60
2/8/2014 7:45 PM,4.59,40.25,99.13,62.80,62.22,0.43,0.96,0.93,2.29
2/8/2014 8:00 PM,4.37,39.87,99.52,51.24,58.81,0.53,1.18,1.17,3.66
2/8/2014 8:15 PM,4.25,39.65,99.61,46.00,49.97,0.18,0.40,0.39,2.75
2/8/2014 8:30 PM,4.21,39.58,99.66,58.60,62.98,0.54,1.21,1.19,2.29
2/8/2014 8:45 PM,4.15,39.47,99.71,56.66,58.69,0.41,0.92,0.91,2.29
2/8/2014 9:00 PM,4.22,39.60,99.76,82.39,99.32,0.11,0.25,0.25,1.37
2/8/2014 9:15 PM,4.29,39.73,99.84,105.18,0.00,0.00,0.00,0.00,0.00
2/8/2014 9:30 PM,4.26,39.68,99.83,105.01,104.96,0.05,0.11,0.11,0.92
2/8/2014 9:45 PM,4.24,39.64,99.85,105.08,105.04,0.02,0.05,0.05,0.92
2/8/2014 10:00 PM,4.36,39.85,100.02,94.87,105.09,0.04,0.10,0.10,0.69
2/8/2014 10:15 PM,4.39,39.91,100.15,29.56,0.00,0.00,0.00,0.00,0.00
2/8/2014 10:30 PM,4.33,39.79,100.01,44.82,63.04,0.18,0.40,0.38,1.83
2/8/2014 10:45 PM,4.26,39.67,100.08,55.69,64.36,0.18,0.39,0.38,1.60
2/8/2014 11:00 PM,4.43,39.97,100.04,59.18,63.12,0.04,0.08,0.08,1.60
2/8/2014 11:15 PM,4.56,40.20,100.05,30.94,50.56,0.10,0.22,0.19,1.14
2/8/2014 11:30 PM,4.29,39.72,100.13,128.32,121.02,0.09,0.20,0.20,1.14
2/8/2014 11:45 PM,4.56,40.21,100.14,109.52,92.81,0.02,0.04,0.04,0.92
2/9/2014,4.49,40.09,100.14,30.11,70.03,0.35,0.78,0.66,2.75
2/9/2014 12:15 AM,4.31,39.75,100.22,53.75,56.17,0.76,1.69,1.68,3.21
2/9/2014 12:30 AM,4.30,39.74,100.21,59.29,61.28,0.68,1.53,1.50,2.75
2/9/2014 12:45 AM,4.39,39.91,100.22,24.74,23.49,0.53,1.19,0.96,2.29
2/9/2014 1:00 AM,4.50,40.10,100.14,49.30,17.22,0.22,0.49,0.39,1.60
2/9/2014 1:15 AM,4.24,39.63,100.22,332.66,302.27,0.04,0.09,0.09,1.14
2/9/2014 1:30 AM,4.00,39.19,100.54,269.46,264.63,0.08,0.18,0.18,1.83
2/9/2014 1:45 AM,3.99,39.18,100.64,111.52,105.79,0.06,0.13,0.12,1.14
2/9/2014 2:00 AM,4.01,39.21,100.75,244.98,242.72,0.13,0.28,0.27,1.37
2/9/2014 2:15 AM,3.97,39.14,100.77,188.57,185.36,0.07,0.15,0.15,1.14
2/9/2014 2:30 AM,4.08,39.34,100.79,168.38,158.56,0.35,0.78,0.78,1.83
2/9/2014 2:45 AM,4.13,39.43,100.69,273.32,289.37,0.12,0.26,0.17,1.14
2/9/2014 3:00 AM,4.03,39.25,100.62,298.94,298.98,0.05,0.11,0.11,0.92
2/9/2014 3:15 AM,4.01,39.22,100.74,298.92,298.91,0.04,0.08,0.08,0.69
2/9/2014 3:30 AM,4.12,39.41,100.70,298.92,0.00,0.00,0.00,0.00,0.00
2/9/2014 3:45 AM,4.02,39.24,100.64,304.81,351.41,0.03,0.07,0.07,0.92
2/9/2014 4:00 AM,3.82,38.87,100.64,46.83,78.03,0.26,0.58,0.56,1.60
2/9/2014 4:15 AM,3.74,38.73,100.69,44.35,48.81,0.51,1.14,1.07,2.52
2/9/2014 4:30 AM,3.71,38.68,100.74,23.37,48.25,0.40,0.90,0.39,2.52
2/9/2014 4:45 AM,3.68,38.62,100.74,118.60,132.31,0.27,0.61,0.37,2.75
2/9/2014 5:00 AM,3.72,38.70,100.86,209.33,258.97,0.38,0.85,0.79,2.52
2/9/2014 5:15 AM,3.76,38.76,100.89,257.55,255.12,0.30,0.66,0.49,2.29
2/9/2014 5:30 AM,3.61,38.50,100.83,59.90,81.56,0.39,0.86,0.82,2.75
2/9/2014 5:45 AM,3.65,38.57,100.79,359.08,6.75,0.48,1.08,0.68,2.52
2/9/2014 6:00 AM,3.54,38.38,100.85,9.38,357.55,0.03,0.07,0.06,0.69
2/9/2014 6:15 AM,3.58,38.44,100.95,270.60,280.50,0.11,0.25,0.14,0.92
2/9/2014 6:30 AM,3.58,38.44,101.00,302.73,304.34,0.20,0.45,0.45,1.14
2/9/2014 6:45 AM,3.52,38.33,101.00,259.00,192.01,0.22,0.50,0.47,2.29
2/9/2014 7:00 AM,3.66,38.59,101.12,189.87,172.12,0.24,0.53,0.27,2.29
2/9/2014 7:15 AM,3.70,38.66,101.04,8.19,8.20,0.27,0.61,0.59,1.60
2/9/2014 7:30 AM,3.58,38.45,100.98,350.99,351.04,0.14,0.31,0.31,0.92
2/9/2014 7:45 AM,3.52,38.33,101.01,54.99,90.89,0.03,0.06,0.06,0.92
2/9/2014 8:00 AM,3.62,38.52,101.01,76.41,32.70,0.03,0.06,0.02,1.14
2/9/2014 8:15 AM,3.82,38.88,100.99,258.02,238.77,0.56,1.26,1.18,2.98
2/9/2014 8:30 AM,3.92,39.06,101.01,223.62,221.48,0.70,1.56,1.49,2.75
2/9/2014 8:45 AM,4.15,39.47,100.79,213.17,213.72,0.60,1.35,1.28,2.98
2/9/2014 9:00 AM,4.56,40.21,100.61,245.76,251.78,0.75,1.69,1.54,4.12
2/9/2014 9:15 AM,4.85,40.73,100.46,268.77,263.23,1.09,2.44,2.24,6.18
2/9/2014 9:30 AM,5.01,41.02,100.33,274.64,272.29,1.27,2.84,2.73,5.95
2/9/2014 9:45 AM,4.98,40.97,100.36,262.78,261.40,2.03,4.54,4.26,8.93
2/9/2014 10:00 AM,5.04,41.08,100.35,242.63,242.68,1.86,4.15,4.00,7.79
2/9/2014 10:15 AM,5.17,41.31,100.28,233.65,231.66,1.84,4.13,3.92,7.79
2/9/2014 10:30 AM,5.33,41.59,100.20,234.50,235.95,2.75,6.16,5.98,11.91
2/9/2014 10:45 AM,6.00,42.80,99.96,235.07,235.01,2.57,5.74,5.40,10.76
2/9/2014 11:00 AM,6.42,43.55,99.84,232.95,232.41,3.16,7.07,6.81,14.88
2/9/2014 11:15 AM,6.31,43.35,99.94,244.32,244.14,4.10,9.16,8.77,16.49
2/9/2014 11:30 AM,6.31,43.37,99.96,226.70,229.03,3.51,7.85,7.45,18.55
2/9/2014 11:45 AM,6.59,43.86,99.82,238.52,238.95,2.65,5.93,5.50,10.76
2/9/2014 12:00 PM,6.75,44.14,99.73,233.18,233.09,3.29,7.36,7.03,12.82
2/9/2014 12:15 PM,6.88,44.38,99.70,220.41,220.06,3.31,7.41,7.22,13.28
2/9/2014 12:30 PM,6.99,44.58,99.69,229.77,229.76,2.93,6.54,6.24,13.28
2/9/2014 12:45 PM,7.11,44.79,99.67,239.92,239.92,3.46,7.73,7.42,13.97
2/9/2014 1:00 PM,7.16,44.90,99.70,251.45,249.77,2.76,6.17,5.80,12.14
2/9/2014 1:15 PM,7.18,44.92,99.72,238.65,237.41,2.89,6.47,6.22,12.37
2/9/2014 1:30 PM,7.21,44.98,99.76,240.70,239.32,2.06,4.61,4.45,8.01
2/9/2014 1:45 PM,7.23,45.02,99.78,235.62,234.28,2.50,5.58,5.41,11.91
2/9/2014 2:00 PM,7.35,45.22,99.77,251.41,250.12,1.78,3.99,3.72,9.85
2/9/2014 2:15 PM,7.30,45.14,99.78,247.23,246.92,2.07,4.62,4.29,8.24
2/9/2014 2:30 PM,7.30,45.14,99.79,254.11,251.96,1.96,4.38,4.16,8.70
2/9/2014 2:45 PM,7.37,45.27,99.81,254.56,254.76,2.15,4.80,4.55,10.30
2/9/2014 3:00 PM,7.38,45.29,99.84,252.09,247.92,1.99,4.45,4.06,11.22
2/9/2014 3:15 PM,7.35,45.24,99.83,259.39,256.90,1.82,4.08,3.78,8.24
2/9/2014 3:30 PM,7.34,45.20,99.86,237.56,235.62,2.13,4.76,4.50,9.16
2/9/2014 3:45 PM,7.31,45.17,99.86,237.26,236.48,2.30,5.15,4.89,9.62
2/9/2014 4:00 PM,7.24,45.03,99.90,247.53,246.28,2.02,4.51,4.30,9.16
2/9/2014 4:15 PM,7.17,44.90,99.92,261.60,263.27,1.15,2.56,2.38,6.87
2/9/2014 4:30 PM,7.15,44.88,99.93,261.82,261.26,1.32,2.94,2.78,6.64
2/9/2014 4:45 PM,7.00,44.60,99.93,303.92,305.72,0.72,1.60,1.16,8.24
2/9/2014 5:00 PM,6.78,44.21,99.99,265.71,268.69,1.45,3.24,2.95,10.53
2/9/2014 5:15 PM,6.64,43.95,100.05,282.15,275.91,1.33,2.97,2.64,9.62
2/9/2014 5:30 PM,6.46,43.63,100.12,296.16,284.76,1.26,2.81,2.24,9.39
2/9/2014 5:45 PM,6.28,43.30,100.24,293.91,279.43,0.35,0.78,0.53,3.43
2/9/2014 6:00 PM,5.97,42.74,100.42,297.26,285.43,0.75,1.67,1.28,4.81
2/9/2014 6:15 PM,5.72,42.29,100.53,317.80,329.41,0.27,0.60,0.44,2.06
2/9/2014 6:30 PM,5.48,41.87,100.63,345.87,342.94,0.60,1.35,1.03,6.18
2/9/2014 6:45 PM,5.27,41.49,100.68,121.90,274.41,0.61,1.36,0.15,7.10
2/9/2014 7:00 PM,5.08,41.14,100.66,300.29,298.54,0.81,1.82,1.23,6.18
2/9/2014 7:15 PM,4.92,40.85,100.65,83.51,103.32,0.67,1.49,0.39,4.35
2/9/2014 7:30 PM,4.76,40.57,100.63,26.11,28.52,0.76,1.70,0.96,5.72
2/9/2014 7:45 PM,4.69,40.45,100.64,306.30,303.80,0.47,1.04,0.42,5.72
2/9/2014 8:00 PM,4.71,40.48,100.60,251.42,257.35,0.81,1.80,1.53,4.12
2/9/2014 8:15 PM,4.66,40.38,100.59,272.62,268.63,1.09,2.44,2.16,6.41
2/9/2014 8:30 PM,4.61,40.29,100.53,260.39,259.13,0.62,1.39,1.17,3.21
2/9/2014 8:45 PM,4.52,40.14,100.52,321.76,321.52,0.36,0.80,0.74,4.58
2/9/2014 9:00 PM,4.43,39.98,100.53,183.22,158.81,0.49,1.09,0.67,3.43
2/9/2014 9:15 PM,4.33,39.79,100.51,298.26,259.77,0.35,0.78,0.49,2.06
2/9/2014 9:30 PM,4.22,39.59,100.56,12.28,4.42,0.15,0.33,0.32,1.14
2/9/2014 9:45 PM,4.19,39.55,100.56,23.76,206.14,0.14,0.31,0.30,1.60
2/9/2014 10:00 PM,4.14,39.46,100.57,299.08,287.72,0.26,0.59,0.37,1.83
2/9/2014 10:15 PM,4.05,39.29,100.61,259.26,286.83,0.04,0.09,0.06,1.37
2/9/2014 10:30 PM,4.05,39.29,100.56,269.75,272.20,0.04,0.09,0.09,1.14
2/9/2014 10:45 PM,4.01,39.21,100.54,170.05,220.52,0.38,0.85,0.58,2.29
2/9/2014 11:00 PM,3.86,38.96,100.64,272.85,270.02,0.39,0.88,0.80,2.29
2/9/2014 11:15 PM,3.79,38.82,100.66,153.30,228.56,0.32,0.72,0.17,1.60
2/9/2014 11:30 PM,3.69,38.65,100.70,322.73,357.20,0.09,0.19,0.17,1.37
2/9/2014 11:45 PM,3.63,38.54,100.78,348.14,41.45,0.07,0.16,0.16,1.14
2/10/2014,3.69,38.64,100.79,13.39,13.13,0.17,0.38,0.35,2.29
2/10/2014 12:15 AM,3.76,38.76,100.71,9.13,352.46,0.16,0.37,0.29,2.06
2/10/2014 12:30 AM,3.66,38.58,100.64,347.83,314.68,0.26,0.58,0.52,3.43
2/10/2014 12:45 AM,3.47,38.24,100.54,300.19,297.01,0.52,1.16,0.96,3.66
2/10/2014 1:00 AM,3.29,37.93,100.51,302.91,296.89,0.41,0.92,0.70,3.43
2/10/2014 1:15 AM,3.10,37.57,100.55,350.92,349.57,0.50,1.12,0.67,4.35
2/10/2014 1:30 AM,2.96,37.33,100.60,272.08,266.03,0.50,1.13,1.00,2.75
2/10/2014 1:45 AM,2.88,37.18,100.63,289.32,279.88,0.43,0.97,0.89,3.66
2/10/2014 2:00 AM,2.63,36.74,100.67,263.18,261.99,1.12,2.50,2.42,5.04
2/10/2014 2:15 AM,2.42,36.36,100.71,327.83,315.22,0.40,0.90,0.71,3.21
2/10/2014 2:30 AM,2.33,36.20,100.69,359.02,9.29,0.19,0.41,0.23,3.89
2/10/2014 2:45 AM,2.22,36.00,100.67,75.49,77.41,0.31,0.70,0.66,1.60
2/10/2014 3:00 AM,2.18,35.93,100.71,103.17,99.94,0.64,1.43,1.35,2.98
2/10/2014 3:15 AM,2.06,35.71,100.92,115.42,109.41,0.50,1.12,1.05,2.75
2/10/2014 3:30 AM,1.98,35.56,101.02,100.71,99.62,0.71,1.59,1.39,5.27
2/10/2014 3:45 AM,1.81,35.25,101.09,65.52,65.81,1.05,2.36,2.20,5.27
2/10/2014 4:00 AM,1.65,34.97,101.02,52.24,57.82,1.00,2.24,2.07,6.18
2/10/2014 4:15 AM,1.58,34.84,100.99,65.09,65.89,0.59,1.32,1.21,4.12
2/10/2014 4:30 AM,1.55,34.79,100.92,42.46,57.57,0.59,1.33,1.19,3.66
2/10/2014 4:45 AM,1.60,34.87,100.77,93.15,95.69,1.12,2.51,2.35,5.27
2/10/2014 5:00 AM,1.61,34.90,100.60,113.70,113.68,0.98,2.19,1.97,5.04
2/10/2014 5:15 AM,1.62,34.91,100.54,114.34,90.41,0.40,0.89,0.74,3.66
2/10/2014 5:30 AM,1.59,34.86,100.50,54.09,65.09,0.40,0.90,0.80,3.21
2/10/2014 5:45 AM,1.53,34.75,100.43,48.68,66.43,0.97,2.18,2.00,7.79
2/10/2014 6:00 AM,1.49,34.68,100.24,55.52,62.36,0.98,2.20,2.05,5.72
2/10/2014 6:15 AM,1.34,34.41,100.23,46.27,53.77,0.88,1.97,1.76,5.95
2/10/2014 6:30 AM,1.29,34.33,100.20,55.66,58.65,1.01,2.26,2.04,6.18
2/10/2014 6:45 AM,1.19,34.14,100.23,42.20,50.30,1.09,2.45,2.19,8.47
2/10/2014 7:00 AM,1.10,33.99,100.29,41.98,45.56,0.77,1.73,1.50,5.95
2/10/2014 7:15 AM,1.03,33.85,100.25,43.13,46.76,0.96,2.15,1.89,8.24
2/10/2014 7:30 AM,0.92,33.66,100.17,46.15,50.12,0.87,1.94,1.70,5.04
2/10/2014 7:45 AM,0.90,33.62,100.17,40.56,45.44,0.50,1.12,1.04,4.12
2/10/2014 8:00 AM,0.91,33.64,100.17,47.30,52.26,0.56,1.25,1.15,4.81
2/10/2014 8:15 AM,0.94,33.69,100.13,42.07,45.52,0.78,1.74,1.56,4.12
2/10/2014 8:30 AM,0.98,33.76,100.04,42.43,53.73,0.52,1.17,1.05,4.81
2/10/2014 8:45 AM,1.02,33.84,99.95,65.90,64.34,0.51,1.13,1.02,3.89
2/10/2014 9:00 AM,1.19,34.15,99.85,57.24,65.25,0.76,1.70,1.50,5.04
2/10/2014 9:15 AM,1.39,34.50,99.59,53.30,58.12,1.00,2.23,2.05,6.64
2/10/2014 9:30 AM,1.64,34.94,97.94,50.74,61.49,0.89,2.00,1.55,5.72
2/10/2014 9:45 AM,1.82,35.28,94.11,44.02,55.07,0.38,0.86,0.68,2.98
2/10/2014 10:00 AM,1.99,35.58,87.59,58.40,63.15,0.93,2.07,1.91,7.10
2/10/2014 10:15 AM,1.98,35.57,83.78,62.14,62.26,0.97,2.18,1.98,5.50
2/10/2014 10:30 AM,2.04,35.67,82.94,64.88,76.81,1.16,2.60,2.09,6.64
2/10/2014 10:45 AM,2.15,35.88,83.15,72.57,71.94,1.66,3.71,3.36,8.24
2/10/2014 11:00 AM,2.49,36.48,83.10,67.74,67.43,1.15,2.58,2.21,7.10
2/10/2014 11:15 AM,2.72,36.90,78.79,38.04,46.00,1.01,2.27,1.75,6.64
2/10/2014 11:30 AM,2.93,37.28,74.05,53.35,55.99,1.47,3.28,2.95,8.47
2/10/2014 11:45 AM,2.88,37.18,72.18,56.52,57.31,1.36,3.05,2.44,8.01
2/10/2014 12:00 PM,3.08,37.55,71.94,51.79,56.90,1.47,3.28,2.81,8.93
2/10/2014 12:15 PM,2.99,37.38,73.55,60.40,62.66,1.58,3.53,3.28,10.53
2/10/2014 12:30 PM,3.28,37.91,71.21,63.66,66.16,1.65,3.70,3.45,8.70
2/10/2014 12:45 PM,3.42,38.15,66.91,75.25,76.30,1.89,4.23,3.81,10.53
2/10/2014 1:00 PM,3.56,38.41,65.80,66.57,73.09,2.03,4.53,4.13,10.30
2/10/2014 1:15 PM,3.89,39.01,63.89,59.85,74.13,1.76,3.93,3.19,10.53
2/10/2014 1:30 PM,3.93,39.08,59.01,64.45,69.75,2.01,4.49,3.78,11.68
2/10/2014 1:45 PM,3.92,39.05,59.56,60.89,67.86,1.88,4.21,3.70,10.30
2/10/2014 2:00 PM,3.81,38.86,61.18,68.04,69.08,2.49,5.56,5.07,11.91
2/10/2014 2:15 PM,3.94,39.10,60.85,73.57,69.41,1.63,3.64,3.33,11.22
2/10/2014 2:30 PM,4.11,39.40,61.86,51.08,54.77,1.87,4.19,3.64,10.30
2/10/2014 2:45 PM,4.34,39.82,57.99,55.88,64.65,2.24,5.02,4.46,14.20
2/10/2014 3:00 PM,4.27,39.68,56.22,70.66,73.61,2.20,4.91,4.44,11.22
2/10/2014 3:15 PM,4.25,39.65,57.39,64.15,66.12,1.76,3.94,3.31,12.37
2/10/2014 3:30 PM,4.10,39.38,57.18,71.88,73.63,2.17,4.85,4.51,12.37
2/10/2014 3:45 PM,4.57,40.23,53.78,41.63,51.13,1.41,3.16,2.33,9.62
2/10/2014 4:00 PM,4.19,39.55,54.48,59.16,60.94,2.12,4.74,4.45,15.11
2/10/2014 4:15 PM,4.48,40.06,51.32,66.92,71.70,1.96,4.39,4.07,10.76
2/10/2014 4:30 PM,4.11,39.40,51.40,49.94,52.87,1.72,3.85,3.41,9.85
2/10/2014 4:45 PM,3.88,38.99,49.11,67.93,70.57,2.43,5.43,5.10,12.37
2/10/2014 5:00 PM,3.45,38.20,51.44,68.26,69.10,2.50,5.60,5.29,13.74
2/10/2014 5:15 PM,3.14,37.65,55.43,59.01,62.67,2.25,5.04,4.74,11.91
2/10/2014 5:30 PM,2.70,36.87,61.27,56.38,59.52,2.41,5.39,5.14,12.82
2/10/2014 5:45 PM,2.37,36.27,66.81,53.76,57.47,1.95,4.35,4.06,10.53
2/10/2014 6:00 PM,2.07,35.73,70.95,46.56,52.22,1.26,2.83,2.58,7.56
2/10/2014 6:15 PM,1.78,35.20,73.51,44.71,47.99,1.02,2.27,2.09,6.18
2/10/2014 6:30 PM,1.51,34.73,75.91,39.57,43.02,0.76,1.70,1.51,5.04
2/10/2014 6:45 PM,1.34,34.42,77.82,41.63,49.79,0.87,1.95,1.78,5.72
2/10/2014 7:00 PM,1.12,34.02,80.34,43.36,45.47,0.68,1.52,1.43,4.58
2/10/2014 7:15 PM,0.86,33.54,82.49,49.38,53.10,1.01,2.27,2.11,6.18
2/10/2014 7:30 PM,0.70,33.27,81.22,50.76,54.24,1.01,2.25,2.10,5.50
2/10/2014 7:45 PM,0.66,33.19,78.31,52.81,58.23,1.21,2.70,2.58,7.10
2/10/2014 8:00 PM,0.51,32.91,79.22,51.81,57.13,0.90,2.02,1.91,5.50
2/10/2014 8:15 PM,0.34,32.61,80.21,39.49,47.70,0.68,1.53,1.37,4.81
2/10/2014 8:30 PM,0.25,32.44,80.74,27.49,30.78,0.73,1.63,1.41,5.72
2/10/2014 8:45 PM,0.08,32.14,81.65,30.03,41.63,0.52,1.16,1.03,4.81
2/10/2014 9:00 PM,-0.09,31.84,84.32,28.15,16.26,0.19,0.44,0.37,2.06
2/10/2014 9:15 PM,-0.39,31.30,87.88,337.78,338.95,0.25,0.56,0.54,1.60
2/10/2014 9:30 PM,-0.79,30.58,93.36,354.18,354.17,0.25,0.55,0.53,1.60
2/10/2014 9:45 PM,-0.95,30.30,94.26,18.38,13.59,0.38,0.84,0.77,1.83
2/10/2014 10:00 PM,-1.07,30.08,95.29,59.92,47.66,0.32,0.71,0.48,3.21
2/10/2014 10:15 PM,-1.20,29.84,95.47,39.39,32.64,0.20,0.46,0.38,2.98
2/10/2014 10:30 PM,-1.29,29.69,90.47,14.47,10.45,0.35,0.78,0.73,2.29
2/10/2014 10:45 PM,-1.35,29.58,86.19,13.14,12.60,0.25,0.55,0.52,2.29
2/10/2014 11:00 PM,-1.40,29.48,83.57,50.65,42.90,0.05,0.12,0.09,1.37
2/10/2014 11:15 PM,-1.34,29.58,78.78,32.05,26.70,0.18,0.40,0.36,1.60
2/10/2014 11:30 PM,-1.53,29.25,75.76,38.76,9.00,0.14,0.30,0.30,1.14
2/10/2014 11:45 PM,-1.60,29.12,76.38,354.09,352.37,0.23,0.52,0.49,1.60
2/11/2014,-1.62,29.08,77.44,315.48,275.70,0.17,0.39,0.38,1.60
2/11/2014 12:15 AM,-1.47,29.36,73.96,288.46,312.11,0.03,0.07,0.07,0.92
2/11/2014 12:30 AM,-1.22,29.80,69.48,337.65,321.52,0.07,0.15,0.14,1.14
2/11/2014 12:45 AM,-1.27,29.71,73.31,350.93,351.90,0.03,0.06,0.06,0.92
2/11/2014 1:00 AM,-1.16,29.91,73.58,343.53,346.16,0.39,0.87,0.72,2.29
2/11/2014 1:15 AM,-1.15,29.94,79.08,287.34,284.77,0.14,0.31,0.30,1.60
2/11/2014 1:30 AM,-1.21,29.81,82.33,280.48,283.57,0.33,0.73,0.68,2.29
2/11/2014 1:45 AM,-1.31,29.63,82.32,278.55,276.94,0.24,0.54,0.53,2.29
2/11/2014 2:00 AM,-1.37,29.53,80.84,310.35,304.59,0.26,0.59,0.54,1.83
2/11/2014 2:15 AM,-1.38,29.52,79.67,339.68,343.31,0.15,0.33,0.31,1.37
2/11/2014 2:30 AM,-1.45,29.39,80.46,351.44,348.92,0.11,0.24,0.22,1.83
2/11/2014 2:45 AM,-1.61,29.10,78.36,332.87,332.13,0.36,0.80,0.75,2.29
2/11/2014 3:00 AM,-1.85,28.68,78.78,335.23,341.26,0.21,0.48,0.43,1.83
2/11/2014 3:15 AM,-2.02,28.36,79.75,335.15,337.91,0.20,0.45,0.37,1.60
2/11/2014 3:30 AM,-2.21,28.02,79.72,6.30,34.75,0.11,0.25,0.08,1.60
2/11/2014 3:45 AM,-2.21,28.02,82.64,278.61,249.68,0.16,0.36,0.33,1.60
2/11/2014 4:00 AM,-2.22,28.01,83.27,237.59,236.47,0.61,1.35,1.33,2.75
2/11/2014 4:15 AM,-2.26,27.93,84.13,248.24,244.14,0.60,1.34,1.24,2.52
2/11/2014 4:30 AM,-2.25,27.95,88.87,297.71,271.05,0.27,0.61,0.42,2.06
2/11/2014 4:45 AM,-2.23,27.99,85.15,28.23,334.33,0.29,0.65,0.26,2.29
2/11/2014 5:00 AM,-2.30,27.87,81.10,321.77,322.94,0.39,0.88,0.74,3.89
2/11/2014 5:15 AM,-2.40,27.68,82.54,274.30,299.55,0.18,0.40,0.33,2.75
2/11/2014 5:30 AM,-2.47,27.55,83.36,271.36,293.68,0.17,0.37,0.23,2.75
2/11/2014 5:45 AM,-2.56,27.40,82.39,277.95,294.06,0.16,0.36,0.22,2.29
2/11/2014 6:00 AM,-2.60,27.32,84.46,18.56,38.06,0.12,0.28,0.24,1.83
2/11/2014 6:15 AM,-2.76,27.03,84.26,326.25,328.89,0.14,0.31,0.29,1.83
2/11/2014 6:30 AM,-2.99,26.61,89.18,337.87,348.52,0.09,0.20,0.13,1.37
2/11/2014 6:45 AM,-3.24,26.17,88.31,145.91,150.67,0.18,0.40,0.19,2.52
2/11/2014 7:00 AM,-3.33,26.01,86.08,177.92,202.51,0.04,0.08,0.07,1.14
2/11/2014 7:15 AM,-3.45,25.79,88.95,280.15,287.95,0.05,0.12,0.08,1.14
2/11/2014 7:30 AM,-3.53,25.65,92.66,342.31,332.61,0.17,0.38,0.36,1.60
2/11/2014 7:45 AM,-3.45,25.79,95.72,313.76,306.78,0.14,0.31,0.25,1.14
2/11/2014 8:00 AM,-3.35,25.97,95.47,294.45,292.81,0.21,0.48,0.48,1.14
2/11/2014 8:15 AM,-3.10,26.42,93.16,257.00,254.70,0.29,0.64,0.61,2.06
2/11/2014 8:30 AM,-2.30,27.85,85.72,15.11,45.80,0.68,1.52,0.95,7.56
2/11/2014 8:45 AM,-1.86,28.66,72.52,28.38,46.29,1.05,2.35,1.76,7.56
2/11/2014 9:00 AM,-1.70,28.94,65.85,53.80,56.91,1.50,3.35,3.10,8.70
2/11/2014 9:15 AM,-1.64,29.04,65.05,48.06,54.38,0.97,2.18,1.87,6.87
2/11/2014 9:30 AM,-1.33,29.61,59.93,48.51,53.35,1.53,3.43,3.09,11.45
2/11/2014 9:45 AM,-0.80,30.57,53.74,68.62,73.54,2.05,4.58,4.05,13.51
2/11/2014 10:00 AM,-0.54,31.02,51.46,72.03,72.59,2.05,4.59,4.30,14.20
2/11/2014 10:15 AM,-0.19,31.65,51.34,73.07,74.61,2.00,4.48,4.14,11.45
2/11/2014 10:30 AM,0.36,32.65,48.70,83.45,84.43,1.95,4.37,3.98,9.62
2/11/2014 10:45 AM,0.62,33.12,45.69,85.42,85.16,2.44,5.46,5.07,12.37
2/11/2014 11:00 AM,0.82,33.47,45.59,80.47,80.15,2.01,4.50,4.16,9.39
2/11/2014 11:15 AM,1.13,34.03,45.91,76.44,76.80,2.25,5.03,4.57,10.76
2/11/2014 11:30 AM,1.39,34.50,44.69,84.41,83.19,2.49,5.56,5.20,13.74
2/11/2014 11:45 AM,1.88,35.38,44.11,67.21,71.61,1.89,4.22,3.74,10.76
2/11/2014 12:00 PM,2.40,36.33,41.25,75.65,77.12,1.95,4.37,3.97,10.99
2/11/2014 12:15 PM,2.47,36.44,39.44,70.10,71.65,2.09,4.68,4.16,10.76
2/11/2014 12:30 PM,2.89,37.20,35.91,74.89,75.32,2.10,4.69,4.29,10.53
2/11/2014 12:45 PM,2.98,37.37,34.50,96.38,94.00,2.26,5.06,4.68,10.53
2/11/2014 1:00 PM,3.43,38.17,33.66,94.94,95.77,2.44,5.45,5.01,10.30
2/11/2014 1:15 PM,3.69,38.64,31.89,105.62,105.32,2.49,5.57,5.29,12.37
2/11/2014 1:30 PM,4.47,40.04,30.18,90.24,87.84,1.71,3.82,3.26,9.62
2/11/2014 1:45 PM,4.75,40.56,28.08,98.23,96.68,2.24,5.01,4.64,12.14
2/11/2014 2:00 PM,5.00,40.99,27.44,80.83,82.95,1.39,3.11,2.62,7.10
2/11/2014 2:15 PM,5.47,41.85,25.87,72.15,74.75,1.85,4.15,3.77,9.62
2/11/2014 2:30 PM,6.01,42.81,23.60,53.79,59.25,1.27,2.84,2.12,12.59
2/11/2014 2:45 PM,5.64,42.15,26.05,96.44,94.74,2.30,5.15,4.78,11.68
2/11/2014 3:00 PM,6.02,42.83,25.74,93.65,93.89,1.90,4.24,3.94,10.76
2/11/2014 3:15 PM,5.89,42.61,25.45,59.74,69.81,2.12,4.74,4.27,11.45
2/11/2014 3:30 PM,5.96,42.73,24.56,83.43,83.39,2.09,4.66,3.76,11.22
2/11/2014 3:45 PM,5.92,42.66,23.41,58.16,62.84,1.83,4.09,3.77,9.62
2/11/2014 4:00 PM,5.94,42.68,23.67,63.58,65.95,2.06,4.62,4.27,11.22
2/11/2014 4:15 PM,6.01,42.81,23.03,60.28,61.99,2.21,4.95,4.65,12.37
2/11/2014 4:30 PM,5.99,42.79,22.71,59.66,63.02,2.35,5.25,5.02,12.14
2/11/2014 4:45 PM,6.09,42.96,22.01,66.36,67.98,2.01,4.50,3.98,11.91
2/11/2014 5:00 PM,5.89,42.60,22.15,50.61,55.46,1.77,3.96,3.66,10.53
2/11/2014 5:15 PM,5.67,42.20,22.85,50.68,57.04,1.77,3.96,3.61,10.30
2/11/2014 5:30 PM,5.38,41.69,25.13,48.95,55.41,1.65,3.69,3.38,11.68
2/11/2014 5:45 PM,4.99,40.98,27.24,50.41,55.16,1.57,3.50,3.30,8.47
2/11/2014 6:00 PM,4.50,40.10,29.40,46.55,52.98,1.16,2.58,2.37,7.33
2/11/2014 6:15 PM,4.03,39.25,31.24,34.74,44.00,0.62,1.38,1.22,4.81
2/11/2014 6:30 PM,3.49,38.27,33.34,56.92,62.37,0.43,0.96,0.74,2.29
2/11/2014 6:45 PM,2.85,37.13,36.49,56.83,60.33,0.31,0.69,0.67,2.29
2/11/2014 7:00 PM,2.07,35.72,38.62,56.49,63.61,0.51,1.15,1.04,3.21
2/11/2014 7:15 PM,1.50,34.70,40.77,61.50,64.31,0.46,1.03,1.01,2.52
2/11/2014 7:30 PM,0.89,33.59,43.38,65.41,66.51,0.76,1.70,1.67,2.98
2/11/2014 7:45 PM,0.44,32.79,47.22,71.90,72.21,0.35,0.78,0.77,2.29
2/11/2014 8:00 PM,0.15,32.27,51.44,82.28,84.84,0.42,0.94,0.92,2.98
2/11/2014 8:15 PM,0.45,32.81,47.90,67.58,70.09,0.64,1.42,1.35,4.35
2/11/2014 8:30 PM,0.90,33.62,43.46,60.46,60.77,0.96,2.14,2.05,5.50
2/11/2014 8:45 PM,1.09,33.95,41.73,56.10,60.27,0.94,2.10,2.01,6.87
2/11/2014 9:00 PM,1.09,33.97,41.74,56.62,60.84,1.00,2.24,2.11,6.41
2/11/2014 9:15 PM,1.19,34.14,42.43,56.06,60.02,1.30,2.92,2.76,6.87
2/11/2014 9:30 PM,1.17,34.10,43.26,54.65,58.12,1.36,3.05,2.93,8.93
2/11/2014 9:45 PM,1.07,33.92,44.45,60.94,62.40,1.22,2.74,2.63,5.95
2/11/2014 10:00 PM,1.10,33.97,44.89,57.53,60.78,1.31,2.92,2.80,7.10
2/11/2014 10:15 PM,1.19,34.15,44.61,57.06,59.55,1.43,3.19,3.00,10.08
2/11/2014 10:30 PM,1.19,34.14,44.79,47.66,52.78,1.18,2.64,2.42,9.16
2/11/2014 10:45 PM,1.20,34.16,44.77,47.33,51.29,1.03,2.30,2.08,7.79
2/11/2014 11:00 PM,1.10,33.99,45.23,54.48,59.11,0.96,2.14,2.02,5.27
2/11/2014 11:15 PM,1.03,33.86,45.63,51.54,59.15,0.53,1.19,1.11,4.58
2/11/2014 11:30 PM,1.01,33.81,45.79,47.85,55.39,0.48,1.07,0.98,4.58
2/11/2014 11:45 PM,0.84,33.51,47.15,74.06,75.25,0.46,1.02,0.96,3.43
2/12/2014,0.74,33.33,47.65,55.59,59.15,0.67,1.50,1.39,4.58
2/12/2014 12:15 AM,0.78,33.41,47.62,47.88,52.57,0.85,1.91,1.76,5.50
2/12/2014 12:30 AM,0.74,33.34,47.95,54.38,58.88,1.13,2.53,2.39,7.10
2/12/2014 12:45 AM,0.77,33.38,48.53,47.71,52.14,0.84,1.88,1.71,5.72
2/12/2014 1:00 AM,0.74,33.33,48.94,48.45,53.72,1.02,2.28,2.05,8.01
2/12/2014 1:15 AM,0.75,33.34,49.47,54.87,59.75,1.17,2.62,2.40,6.64
2/12/2014 1:30 AM,0.68,33.23,49.79,41.25,48.55,0.93,2.08,1.90,7.56
2/12/2014 1:45 AM,0.78,33.41,49.29,60.76,63.27,1.55,3.48,3.16,8.70
2/12/2014 2:00 AM,0.71,33.28,49.81,66.32,62.00,0.73,1.63,1.50,5.50
2/12/2014 2:15 AM,0.58,33.04,50.96,60.75,73.62,0.22,0.50,0.47,1.83
2/12/2014 2:30 AM,0.40,32.72,51.20,48.76,40.49,0.07,0.15,0.14,1.37
2/12/2014 2:45 AM,0.29,32.53,52.16,50.93,52.61,0.37,0.84,0.77,2.98
2/12/2014 3:00 AM,0.37,32.66,51.78,56.31,58.37,0.53,1.17,1.09,3.43
2/12/2014 3:15 AM,0.45,32.81,50.86,42.69,40.31,0.38,0.85,0.76,2.29
2/12/2014 3:30 AM,0.50,32.89,50.50,38.54,51.33,0.60,1.34,1.22,4.35
2/12/2014 3:45 AM,0.61,33.10,50.06,56.93,61.23,1.05,2.36,2.20,5.95
2/12/2014 4:00 AM,0.68,33.23,49.39,63.71,67.94,0.72,1.61,1.53,5.50
2/12/2014 4:15 AM,0.72,33.30,48.99,77.19,78.94,0.77,1.71,1.60,4.81
2/12/2014 4:30 AM,0.66,33.18,49.45,50.45,60.61,0.64,1.43,1.31,4.12
2/12/2014 4:45 AM,0.65,33.16,49.97,56.12,63.68,0.67,1.49,1.42,5.04
2/12/2014 5:00 AM,0.65,33.17,49.99,51.37,62.21,0.64,1.43,1.35,5.95
2/12/2014 5:15 AM,0.68,33.23,49.67,41.66,46.63,0.83,1.85,1.60,6.18
2/12/2014 5:30 AM,0.65,33.17,50.21,28.85,43.44,0.85,1.90,1.54,6.41
2/12/2014 5:45 AM,0.66,33.19,50.44,50.91,56.60,1.05,2.35,2.16,6.41
2/12/2014 6:00 AM,0.70,33.25,50.37,43.04,52.06,0.97,2.17,1.93,6.64
2/12/2014 6:15 AM,0.72,33.30,50.62,56.50,61.40,1.10,2.47,2.31,6.87
2/12/2014 6:30 AM,0.84,33.51,50.98,69.44,70.10,1.35,3.01,2.84,10.53
2/12/2014 6:45 AM,0.87,33.57,51.18,94.23,93.56,1.23,2.76,2.61,7.33
2/12/2014 7:00 AM,0.81,33.45,51.15,77.83,76.58,1.20,2.68,2.47,6.18
2/12/2014 7:15 AM,0.75,33.35,52.16,49.64,56.77,0.96,2.15,1.95,5.72
2/12/2014 7:30 AM,0.75,33.35,52.80,50.61,55.95,0.67,1.49,1.14,5.50
2/12/2014 7:45 AM,0.79,33.43,52.73,58.90,66.53,0.69,1.55,1.33,4.58
2/12/2014 8:00 AM,0.82,33.48,52.93,56.10,76.42,0.27,0.60,0.50,4.35
2/12/2014 8:15 AM,0.83,33.50,53.68,59.04,81.37,0.27,0.61,0.54,4.12
2/12/2014 8:30 AM,0.90,33.63,53.38,82.94,78.50,0.51,1.13,1.00,3.66
2/12/2014 8:45 AM,1.03,33.86,52.21,80.44,77.58,0.98,2.19,1.99,5.27
2/12/2014 9:00 AM,1.17,34.11,52.31,64.56,67.33,0.78,1.73,1.63,3.66
2/12/2014 9:15 AM,1.36,34.44,52.38,71.29,74.38,1.02,2.28,2.08,5.27
2/12/2014 9:30 AM,1.52,34.73,52.10,55.33,59.42,1.74,3.90,3.51,10.08
2/12/2014 9:45 AM,1.62,34.92,52.10,54.55,58.78,1.87,4.18,3.96,10.08
2/12/2014 10:00 AM,1.77,35.18,52.19,58.31,62.71,1.79,3.99,3.69,10.53
2/12/2014 10:15 AM,1.88,35.39,52.45,58.94,61.16,1.57,3.52,3.29,8.70
2/12/2014 10:30 AM,2.13,35.83,52.40,71.34,75.60,1.26,2.83,2.60,6.87
2/12/2014 10:45 AM,2.30,36.14,51.33,71.50,73.57,1.43,3.20,3.04,7.33
2/12/2014 11:00 AM,2.53,36.56,50.23,71.94,72.01,1.94,4.33,4.01,10.30
2/12/2014 11:15 AM,2.63,36.73,49.75,81.00,80.78,2.29,5.13,4.78,12.59
2/12/2014 11:30 AM,2.82,37.07,49.57,75.24,76.11,2.14,4.78,4.51,11.22
2/12/2014 11:45 AM,2.84,37.12,49.68,68.59,71.39,2.19,4.90,4.55,10.99
2/12/2014 12:00 PM,3.00,37.39,49.89,69.75,71.00,2.11,4.73,4.45,12.37
2/12/2014 12:15 PM,3.14,37.64,50.09,88.01,86.89,1.93,4.31,4.02,8.93
2/12/2014 12:30 PM,2.91,37.24,53.42,71.63,75.97,2.38,5.33,4.83,12.37
2/12/2014 12:45 PM,2.90,37.22,56.56,88.30,87.22,2.09,4.68,4.32,11.45
2/12/2014 1:00 PM,2.95,37.31,58.44,80.65,79.99,2.41,5.39,5.05,10.76
2/12/2014 1:15 PM,2.81,37.05,61.98,83.89,83.93,2.45,5.47,5.13,10.76
2/12/2014 1:30 PM,2.78,37.01,64.77,60.26,62.23,2.12,4.74,4.45,10.76
2/12/2014 1:45 PM,2.86,37.15,63.84,66.16,68.33,2.01,4.49,4.09,10.99
2/12/2014 2:00 PM,2.77,36.99,69.53,74.51,75.16,2.54,5.67,5.35,12.37
2/12/2014 2:15 PM,1.67,35.00,95.54,81.90,81.13,2.56,5.71,5.41,16.03
2/12/2014 2:30 PM,1.13,34.04,100.78,62.85,65.05,1.36,3.03,2.89,8.24
2/12/2014 2:45 PM,0.86,33.54,101.19,57.75,63.46,1.23,2.75,2.52,8.47
2/12/2014 3:00 PM,0.89,33.61,101.31,56.25,60.81,1.56,3.48,3.21,10.08
2/12/2014 3:15 PM,0.84,33.51,101.39,67.30,68.88,1.94,4.33,4.05,10.53
2/12/2014 3:30 PM,0.78,33.40,101.47,64.69,65.55,2.42,5.41,5.08,13.28
2/12/2014 3:45 PM,0.76,33.37,101.52,53.33,57.16,2.63,5.87,5.54,13.97
2/12/2014 4:00 PM,1.01,33.81,101.56,55.83,60.33,1.99,4.46,4.13,10.53
2/12/2014 4:15 PM,1.12,34.01,101.55,58.75,61.64,2.32,5.19,4.83,12.59
2/12/2014 4:30 PM,1.01,33.82,101.51,53.24,55.43,2.18,4.88,4.30,12.59
2/12/2014 4:45 PM,0.94,33.69,101.46,50.23,54.23,2.27,5.08,4.77,18.09
2/12/2014 5:00 PM,0.95,33.71,101.43,47.22,53.22,1.56,3.49,3.12,11.45
2/12/2014 5:15 PM,0.99,33.79,101.36,46.03,56.67,1.83,4.09,3.60,13.97
2/12/2014 5:30 PM,0.99,33.79,101.17,44.51,47.86,1.64,3.66,3.29,12.59
2/12/2014 5:45 PM,0.95,33.71,101.09,39.79,47.97,1.14,2.54,2.21,9.39
2/12/2014 6:00 PM,0.87,33.57,100.99,47.23,48.73,1.66,3.71,3.23,12.14
2/12/2014 6:15 PM,0.47,32.84,101.09,49.55,53.69,2.14,4.78,4.26,12.37
2/12/2014 6:30 PM,0.19,32.34,101.32,51.29,57.72,1.05,2.35,2.08,8.24
2/12/2014 6:45 PM,0.06,32.10,101.41,45.64,48.57,0.99,2.22,1.89,10.30
2/12/2014 7:00 PM,0.01,32.02,101.45,44.04,52.32,1.24,2.78,2.44,11.45
2/12/2014 7:15 PM,0.03,32.05,101.48,49.72,58.00,1.86,4.16,3.70,13.05
2/12/2014 7:30 PM,-0.07,31.87,101.50,45.60,52.06,1.30,2.92,2.58,11.22
2/12/2014 7:45 PM,-0.10,31.81,101.55,45.53,52.79,0.88,1.96,1.64,7.56
2/12/2014 8:00 PM,-0.04,31.92,101.57,48.47,54.58,0.92,2.05,1.70,7.79
2/12/2014 8:15 PM,-0.05,31.91,101.59,44.34,47.83,0.99,2.22,1.97,9.16
2/12/2014 8:30 PM,-0.05,31.91,101.60,49.69,54.27,1.13,2.52,2.24,9.16
2/12/2014 8:45 PM,-0.08,31.86,101.61,41.61,46.21,1.07,2.38,2.03,8.24
2/12/2014 9:00 PM,-0.10,31.82,101.62,34.37,46.44,0.67,1.50,1.28,10.30
2/12/2014 9:15 PM,-0.12,31.79,101.62,33.33,48.51,0.85,1.91,1.57,8.47
2/12/2014 9:30 PM,-0.12,31.79,101.62,45.73,58.92,1.16,2.60,2.38,9.85
2/12/2014 9:45 PM,-0.14,31.75,101.62,58.13,60.36,1.18,2.64,2.44,7.56
2/12/2014 10:00 PM,-0.13,31.77,101.63,44.67,54.65,1.32,2.95,2.60,10.53
2/12/2014 10:15 PM,-0.14,31.76,101.63,34.46,46.46,0.61,1.37,1.21,7.33
2/12/2014 10:30 PM,-0.13,31.77,101.63,32.93,49.87,0.79,1.76,1.48,7.33
2/12/2014 10:45 PM,-0.11,31.80,101.64,24.04,0.00,0.00,0.00,0.00,0.00
2/12/2014 11:00 PM,-0.11,31.81,101.64,27.12,0.00,0.00,0.00,0.00,0.00
2/12/2014 11:15 PM,-0.08,31.85,101.64,45.10,0.00,0.00,0.00,0.00,0.00
2/12/2014 11:30 PM,-0.02,31.96,101.65,55.13,0.00,0.00,0.00,0.00,0.00
2/12/2014 11:45 PM,0.00,32.00,101.65,52.92,0.00,0.00,0.00,0.00,0.00
2/13/2014,0.06,32.11,101.66,53.98,0.00,0.00,0.00,0.00,0.00
2/13/2014 12:15 AM,0.12,32.21,101.66,64.65,0.00,0.00,0.00,0.00,0.00
2/13/2014 12:30 AM,0.16,32.28,101.66,58.46,95.02,0.00,0.01,0.01,0.69
2/13/2014 12:45 AM,0.16,32.30,101.66,48.68,0.00,0.00,0.00,0.00,0.00
2/13/2014 1:00 AM,0.18,32.32,101.66,24.02,0.00,0.00,0.00,0.00,0.00
2/13/2014 1:15 AM,0.21,32.37,101.66,23.62,0.00,0.00,0.00,0.00,0.00
2/13/2014 1:30 AM,0.22,32.39,101.67,10.93,0.00,0.00,0.00,0.00,0.00
2/13/2014 1:45 AM,0.21,32.38,101.67,84.50,0.00,0.00,0.00,0.00,0.00
2/13/2014 2:00 AM,0.20,32.36,101.66,155.66,0.00,0.00,0.00,0.00,0.00
2/13/2014 2:15 AM,0.18,32.33,101.66,181.38,0.00,0.00,0.00,0.00,0.00
2/13/2014 2:30 AM,0.22,32.39,101.66,225.78,0.00,0.00,0.00,0.00,0.00
2/13/2014 2:45 AM,0.20,32.35,101.66,188.20,0.00,0.00,0.00,0.00,0.00
2/13/2014 3:00 AM,0.19,32.34,101.65,156.38,0.00,0.00,0.00,0.00,0.00
2/13/2014 3:15 AM,0.17,32.30,101.65,147.39,0.00,0.00,0.00,0.00,0.00
2/13/2014 3:30 AM,0.18,32.32,101.64,156.62,0.00,0.00,0.00,0.00,0.00
2/13/2014 3:45 AM,0.23,32.41,101.64,172.57,0.00,0.00,0.00,0.00,0.00
2/13/2014 4:00 AM,0.19,32.34,101.64,145.24,0.00,0.00,0.00,0.00,0.00
2/13/2014 4:15 AM,0.19,32.35,101.63,150.68,0.00,0.00,0.00,0.00,0.00
2/13/2014 4:30 AM,0.22,32.40,101.63,159.91,0.00,0.00,0.00,0.00,0.00
2/13/2014 4:45 AM,0.24,32.43,101.63,130.03,0.00,0.00,0.00,0.00,0.00
2/13/2014 5:00 AM,0.24,32.44,101.63,177.57,0.00,0.00,0.00,0.00,0.00
2/13/2014 5:15 AM,0.19,32.34,101.62,147.02,0.00,0.00,0.00,0.00,0.00
2/13/2014 5:30 AM,0.21,32.38,101.62,149.07,0.00,0.00,0.00,0.00,0.00
2/13/2014 5:45 AM,0.16,32.29,101.62,140.16,0.00,0.00,0.00,0.00,0.00
2/13/2014 6:00 AM,0.14,32.25,101.62,125.13,0.00,0.00,0.00,0.00,0.00
2/13/2014 6:15 AM,0.10,32.19,101.61,131.35,0.00,0.00,0.00,0.00,0.00
2/13/2014 6:30 AM,0.14,32.25,101.61,137.68,0.00,0.00,0.00,0.00,0.00
2/13/2014 6:45 AM,0.04,32.06,101.61,167.13,0.00,0.00,0.00,0.00,0.00
2/13/2014 7:00 AM,0.06,32.10,101.61,191.45,0.00,0.00,0.00,0.00,0.00
2/13/2014 7:15 AM,0.17,32.31,101.62,196.04,0.00,0.00,0.00,0.00,0.00
2/13/2014 7:30 AM,0.32,32.58,101.65,194.58,0.00,0.00,0.00,0.00,0.00
2/13/2014 7:45 AM,0.39,32.71,101.72,189.46,0.00,0.00,0.00,0.00,0.00
2/13/2014 8:00 AM,0.32,32.58,101.74,190.03,0.00,0.00,0.00,0.00,0.00
2/13/2014 8:15 AM,0.40,32.73,101.70,155.20,0.00,0.00,0.00,0.00,0.00
2/13/2014 8:30 AM,0.42,32.76,101.67,151.13,0.00,0.00,0.00,0.00,0.00
2/13/2014 8:45 AM,0.52,32.93,101.67,140.39,144.16,0.00,0.00,0.00,0.46
2/13/2014 9:00 AM,0.66,33.19,101.69,146.10,0.00,0.00,0.00,0.00,0.00
2/13/2014 9:15 AM,0.70,33.25,101.71,83.38,60.10,0.21,0.47,0.41,4.81
2/13/2014 9:30 AM,0.76,33.36,101.74,13.54,20.07,0.39,0.86,0.62,2.98
2/13/2014 9:45 AM,0.90,33.62,101.78,206.72,168.48,0.49,1.11,0.28,3.66
2/13/2014 10:00 AM,1.05,33.88,101.79,246.05,249.41,0.77,1.71,1.51,4.12
2/13/2014 10:15 AM,1.30,34.33,101.77,238.00,237.11,1.31,2.92,2.72,4.81
2/13/2014 10:30 AM,1.40,34.52,101.68,224.69,224.53,1.24,2.78,2.69,6.41
2/13/2014 10:45 AM,1.62,34.91,101.64,188.62,190.47,0.60,1.34,1.09,2.98
2/13/2014 11:00 AM,2.08,35.75,101.70,180.01,173.71,0.73,1.63,1.39,3.89
2/13/2014 11:15 AM,2.53,36.56,101.66,199.59,200.79,1.34,2.99,2.84,6.87
2/13/2014 11:30 AM,2.88,37.19,101.51,194.24,195.32,1.46,3.26,2.98,5.95
2/13/2014 11:45 AM,3.33,37.99,100.61,201.98,202.29,1.41,3.16,2.92,5.95
2/13/2014 12:00 PM,3.49,38.28,99.77,225.12,226.49,1.53,3.41,2.91,6.64
2/13/2014 12:15 PM,3.60,38.48,99.54,236.86,237.57,1.58,3.54,3.31,6.64
2/13/2014 12:30 PM,3.89,38.99,99.47,241.96,239.75,1.56,3.49,3.24,6.64
2/13/2014 12:45 PM,4.01,39.22,97.87,236.62,236.40,2.25,5.04,4.77,10.08
2/13/2014 1:00 PM,4.12,39.41,99.47,237.17,237.84,2.41,5.40,5.08,10.53
2/13/2014 1:15 PM,4.92,40.86,86.96,256.22,254.81,2.40,5.36,4.98,11.91
2/13/2014 1:30 PM,5.23,41.41,67.94,272.69,264.11,2.10,4.70,4.16,9.62
2/13/2014 1:45 PM,5.33,41.59,66.16,279.89,279.69,1.17,2.62,1.86,9.85
2/13/2014 2:00 PM,6.23,43.21,59.38,282.08,274.86,2.19,4.89,4.19,12.82
2/13/2014 2:15 PM,6.09,42.96,60.43,268.75,265.56,2.10,4.69,4.06,13.97
2/13/2014 2:30 PM,6.06,42.90,67.50,272.20,271.05,1.66,3.72,2.86,11.22
2/13/2014 2:45 PM,6.40,43.52,64.58,245.40,246.19,1.83,4.09,3.54,9.62
2/13/2014 3:00 PM,6.65,43.96,62.76,250.95,250.05,1.76,3.93,3.51,8.70
2/13/2014 3:15 PM,7.04,44.68,52.69,248.20,247.84,2.27,5.07,4.63,11.22
2/13/2014 3:30 PM,7.52,45.54,41.83,262.07,261.10,2.29,5.12,4.85,10.76
2/13/2014 3:45 PM,7.77,45.98,37.44,266.92,263.04,2.01,4.50,3.93,13.51
2/13/2014 4:00 PM,7.95,46.30,33.16,246.01,254.11,2.03,4.53,4.11,10.53
2/13/2014 4:15 PM,8.11,46.60,30.02,258.74,258.38,2.57,5.75,5.35,11.45
2/13/2014 4:30 PM,8.19,46.75,28.20,265.06,260.52,2.42,5.41,5.05,14.88
2/13/2014 4:45 PM,8.22,46.79,27.02,268.70,262.99,1.73,3.86,3.43,10.08
2/13/2014 5:00 PM,8.18,46.72,26.58,262.89,260.58,2.21,4.94,4.67,10.08
2/13/2014 5:15 PM,8.05,46.50,28.01,259.96,259.34,1.82,4.06,3.85,9.16
2/13/2014 5:30 PM,7.82,46.08,29.03,257.13,257.84,1.79,4.01,3.78,9.62
2/13/2014 5:45 PM,7.24,45.04,32.37,249.24,252.67,0.61,1.37,1.25,5.27
2/13/2014 6:00 PM,6.69,44.04,36.13,190.18,214.80,0.09,0.21,0.17,1.83
2/13/2014 6:15 PM,5.46,41.82,42.40,19.81,11.61,0.05,0.12,0.09,1.14
2/13/2014 6:30 PM,4.39,39.90,46.82,4.88,0.00,0.00,0.00,0.00,0.00
2/13/2014 6:45 PM,3.46,38.22,56.41,23.89,66.66,0.18,0.41,0.41,2.06
2/13/2014 7:00 PM,2.71,36.87,57.74,65.97,63.40,0.18,0.40,0.40,2.29
2/13/2014 7:15 PM,2.23,36.02,61.07,68.75,68.79,0.12,0.26,0.26,1.14
2/13/2014 7:30 PM,1.61,34.90,64.24,68.20,67.36,0.20,0.44,0.44,2.06
2/13/2014 7:45 PM,1.05,33.90,83.47,69.46,70.27,0.61,1.36,1.34,2.06
2/13/2014 8:00 PM,0.47,32.85,97.59,43.69,335.52,0.04,0.09,0.02,0.92
2/13/2014 8:15 PM,0.27,32.49,98.90,44.41,50.08,0.41,0.91,0.84,2.98
2/13/2014 8:30 PM,-0.38,31.32,99.57,69.41,73.81,0.45,1.00,0.98,2.06
2/13/2014 8:45 PM,-0.64,30.84,98.65,64.32,62.65,0.15,0.34,0.33,1.83
2/13/2014 9:00 PM,-0.48,31.14,99.51,48.19,48.43,0.12,0.26,0.18,1.37
2/13/2014 9:15 PM,-0.58,30.96,99.94,359.33,1.24,0.20,0.46,0.40,1.60
2/13/2014 9:30 PM,-1.12,29.99,99.85,66.21,75.91,0.36,0.81,0.79,1.83
2/13/2014 9:45 PM,-1.30,29.65,100.11,38.47,57.76,0.19,0.43,0.42,1.60
2/13/2014 10:00 PM,-1.49,29.32,100.22,58.51,61.04,0.32,0.71,0.70,1.83
2/13/2014 10:15 PM,-1.46,29.37,100.13,67.73,71.43,0.04,0.09,0.09,1.14
2/13/2014 10:30 PM,-1.42,29.44,100.06,38.25,43.85,0.25,0.56,0.52,2.29
2/13/2014 10:45 PM,-1.64,29.05,100.34,48.58,50.81,0.27,0.61,0.61,2.06
2/13/2014 11:00 PM,-1.47,29.35,100.49,19.39,14.50,0.17,0.38,0.32,1.60
2/13/2014 11:15 PM,-1.48,29.33,100.45,23.00,51.95,0.16,0.37,0.30,1.83
2/13/2014 11:30 PM,-1.58,29.16,100.66,61.96,63.52,0.39,0.88,0.86,1.83
2/13/2014 11:45 PM,-1.51,29.29,100.70,24.40,31.09,0.28,0.62,0.52,1.60
2/14/2014,-1.58,29.16,100.85,69.04,69.98,0.09,0.20,0.20,1.37
2/14/2014 12:15 AM,-1.24,29.78,100.91,25.55,18.73,0.20,0.45,0.45,1.37
2/14/2014 12:30 AM,-1.32,29.63,100.94,12.81,12.80,0.15,0.34,0.34,1.37
2/14/2014 12:45 AM,-1.28,29.70,101.01,344.28,358.21,0.21,0.48,0.09,3.89
2/14/2014 1:00 AM,-1.75,28.85,101.06,56.44,65.25,0.28,0.63,0.62,1.83
2/14/2014 1:15 AM,-1.43,29.43,101.14,68.52,68.56,0.15,0.33,0.33,1.37
2/14/2014 1:30 AM,-1.81,28.74,101.21,41.20,17.50,0.12,0.26,0.14,1.83
2/14/2014 1:45 AM,-2.05,28.30,101.28,37.60,46.81,0.33,0.74,0.61,2.52
2/14/2014 2:00 AM,-1.89,28.60,101.34,56.68,68.87,0.37,0.82,0.78,2.29
2/14/2014 2:15 AM,-1.77,28.81,101.37,67.16,78.06,0.31,0.69,0.65,2.75
2/14/2014 2:30 AM,-1.99,28.43,101.38,41.18,54.52,0.32,0.71,0.59,1.83
2/14/2014 2:45 AM,-2.40,27.69,101.37,62.27,70.17,0.43,0.96,0.91,2.52
2/14/2014 3:00 AM,-2.61,27.31,101.39,56.28,63.35,0.11,0.26,0.25,1.83
2/14/2014 3:15 AM,-2.97,26.65,101.39,59.00,58.45,0.30,0.68,0.67,2.98
2/14/2014 3:30 AM,-2.97,26.66,101.40,44.07,53.40,0.25,0.57,0.55,2.75
2/14/2014 3:45 AM,-3.11,26.41,101.40,4.56,16.68,0.11,0.25,0.18,1.14
2/14/2014 4:00 AM,-3.19,26.26,101.40,46.58,51.97,0.55,1.24,1.21,3.21
2/14/2014 4:15 AM,-3.52,25.67,101.38,56.26,56.98,0.05,0.11,0.11,1.60
2/14/2014 4:30 AM,-3.69,25.35,101.37,55.88,61.34,0.21,0.47,0.46,2.52
2/14/2014 4:45 AM,-3.78,25.19,101.37,48.68,0.00,0.00,0.00,0.00,0.00
2/14/2014 5:00 AM,-3.58,25.55,101.39,48.62,0.00,0.00,0.00,0.00,0.00
2/14/2014 5:15 AM,-3.75,25.25,101.39,48.61,48.63,0.00,0.00,0.00,0.23
2/14/2014 5:30 AM,-3.90,24.98,101.39,48.67,48.82,0.03,0.07,0.07,1.14
2/14/2014 5:45 AM,-4.02,24.76,101.39,48.66,48.68,0.06,0.13,0.13,0.92
2/14/2014 6:00 AM,-4.19,24.46,101.38,51.65,58.98,0.22,0.49,0.49,2.29
2/14/2014 6:15 AM,-4.30,24.26,101.37,46.87,46.97,0.03,0.06,0.06,0.92
2/14/2014 6:30 AM,-4.47,23.96,101.36,46.86,0.00,0.00,0.00,0.00,0.00
2/14/2014 6:45 AM,-4.28,24.30,101.36,26.24,14.32,0.07,0.16,0.16,0.92
2/14/2014 7:00 AM,-4.38,24.11,101.38,19.57,23.39,0.25,0.55,0.53,1.37
2/14/2014 7:15 AM,-4.68,23.58,101.35,47.00,47.15,0.05,0.12,0.12,0.92
2/14/2014 7:30 AM,-4.72,23.50,101.34,47.07,47.12,0.11,0.25,0.25,0.92
2/14/2014 7:45 AM,-4.64,23.65,101.36,47.08,47.12,0.12,0.26,0.26,1.14
2/14/2014 8:00 AM,-4.28,24.30,101.37,47.07,47.10,0.09,0.21,0.21,1.14
2/14/2014 8:15 AM,-3.94,24.92,101.46,47.19,0.00,0.00,0.00,0.00,0.00
2/14/2014 8:30 AM,-3.40,25.88,101.54,47.36,0.00,0.00,0.00,0.00,0.00
2/14/2014 8:45 AM,-2.78,27.00,101.55,47.53,47.63,0.01,0.02,0.02,0.69
2/14/2014 9:00 AM,-1.69,28.95,101.59,159.14,194.13,0.29,0.64,0.50,1.83
2/14/2014 9:15 AM,0.00,31.99,101.21,234.10,240.17,0.67,1.50,1.30,5.50
2/14/2014 9:30 AM,1.10,33.99,99.93,229.86,235.23,1.07,2.39,2.15,5.27
2/14/2014 9:45 AM,1.82,35.27,97.48,245.97,247.15,1.22,2.72,2.56,4.81
2/14/2014 10:00 AM,2.84,37.12,82.80,244.32,244.64,1.37,3.06,2.62,6.64
2/14/2014 10:15 AM,3.96,39.12,70.79,245.96,244.42,2.32,5.19,4.92,10.76
2/14/2014 10:30 AM,4.35,39.83,67.26,242.31,237.85,2.25,5.03,4.55,10.76
2/14/2014 10:45 AM,4.82,40.68,62.61,222.80,220.85,1.88,4.20,3.87,8.01
2/14/2014 11:00 AM,5.41,41.74,60.15,232.56,233.87,2.44,5.45,5.19,9.85
2/14/2014 11:15 AM,6.01,42.82,59.78,223.44,223.04,2.43,5.44,5.18,10.08
2/14/2014 11:30 AM,6.59,43.87,58.91,226.28,227.80,2.38,5.31,5.08,10.53
2/14/2014 11:45 AM,7.28,45.10,56.64,237.08,236.85,3.09,6.90,6.57,14.20
2/14/2014 12:00 PM,7.47,45.45,56.06,229.47,228.80,2.89,6.47,6.07,10.30
2/14/2014 12:15 PM,7.74,45.94,55.83,230.01,230.14,2.44,5.47,5.16,11.91
2/14/2014 12:30 PM,7.73,45.92,54.62,212.91,213.67,2.48,5.55,5.40,8.93
2/14/2014 12:45 PM,7.87,46.17,54.43,214.13,214.82,1.89,4.22,4.02,7.10
2/14/2014 1:00 PM,8.12,46.61,52.60,183.72,181.83,1.61,3.59,3.20,8.24
2/14/2014 1:15 PM,8.60,47.49,51.54,190.16,189.62,2.18,4.88,4.57,9.85
2/14/2014 1:30 PM,8.68,47.62,51.68,195.90,197.74,2.38,5.33,4.79,9.62
2/14/2014 1:45 PM,8.67,47.61,51.90,178.47,182.11,2.51,5.62,4.68,12.37
2/14/2014 2:00 PM,8.74,47.73,52.39,181.97,185.22,2.02,4.52,4.12,9.16
2/14/2014 2:15 PM,9.26,48.67,50.64,192.94,194.41,2.19,4.91,4.39,10.76
2/14/2014 2:30 PM,9.21,48.59,51.69,199.55,207.10,1.94,4.34,3.83,10.53
2/14/2014 2:45 PM,9.07,48.33,51.75,204.78,204.10,2.78,6.23,5.95,11.68
2/14/2014 3:00 PM,8.98,48.16,53.91,205.51,204.99,2.26,5.05,4.82,11.45
2/14/2014 3:15 PM,9.07,48.33,55.59,210.52,213.95,1.99,4.45,4.22,11.22
2/14/2014 3:30 PM,9.31,48.75,56.25,222.95,223.26,2.02,4.52,4.27,9.39
2/14/2014 3:45 PM,9.68,49.42,55.24,218.33,217.55,2.48,5.54,5.21,10.53
2/14/2014 4:00 PM,9.88,49.79,56.02,221.49,220.05,2.32,5.19,4.93,10.99
2/14/2014 4:15 PM,9.97,49.95,56.71,233.44,233.78,2.78,6.23,5.98,10.99
2/14/2014 4:30 PM,9.98,49.96,57.80,225.35,225.91,3.09,6.92,6.65,19.01
2/14/2014 4:45 PM,9.85,49.73,58.95,219.06,218.58,3.15,7.04,6.76,14.20
2/14/2014 5:00 PM,9.75,49.54,60.09,223.44,224.32,2.88,6.45,6.16,14.43
2/14/2014 5:15 PM,9.61,49.29,61.81,217.35,217.09,2.86,6.39,6.08,16.26
2/14/2014 5:30 PM,9.51,49.13,62.98,217.21,216.56,2.72,6.09,5.73,11.22
2/14/2014 5:45 PM,9.42,48.96,64.14,205.85,204.93,2.62,5.87,5.49,12.59
2/14/2014 6:00 PM,9.41,48.93,64.91,210.64,211.43,2.90,6.49,6.06,13.51
2/14/2014 6:15 PM,9.39,48.90,65.15,221.92,221.57,3.11,6.96,6.63,14.88
2/14/2014 6:30 PM,9.08,48.35,71.47,226.39,224.23,3.49,7.80,7.48,21.07
2/14/2014 6:45 PM,8.73,47.71,82.54,235.33,234.40,3.22,7.21,6.70,18.09
2/14/2014 7:00 PM,7.96,46.33,99.32,238.36,238.28,4.77,10.66,9.80,26.10
2/14/2014 7:15 PM,7.25,45.06,101.07,244.39,240.47,2.67,5.97,5.58,13.28
2/14/2014 7:30 PM,6.85,44.33,101.43,217.91,243.43,0.80,1.78,1.61,7.10
2/14/2014 7:45 PM,6.44,43.59,101.57,272.39,301.23,0.30,0.68,0.64,2.75
2/14/2014 8:00 PM,5.69,42.24,101.74,91.88,113.95,0.09,0.20,0.19,1.83
2/14/2014 8:15 PM,5.61,42.09,101.83,180.37,230.78,0.70,1.56,1.25,7.56
2/14/2014 8:30 PM,6.61,43.90,101.75,242.12,239.19,1.60,3.58,3.31,9.62
2/14/2014 8:45 PM,6.60,43.88,101.71,227.07,223.10,1.30,2.91,2.74,7.79
2/14/2014 9:00 PM,6.79,44.22,101.70,234.34,231.81,2.79,6.25,5.98,13.28
2/14/2014 9:15 PM,6.78,44.21,101.72,230.09,230.14,2.87,6.41,6.12,12.14
2/14/2014 9:30 PM,6.61,43.89,101.77,238.49,238.42,3.28,7.34,7.14,15.34
2/14/2014 9:45 PM,6.39,43.49,101.82,229.44,229.24,2.55,5.70,5.49,11.22
2/14/2014 10:00 PM,6.28,43.31,101.86,224.69,223.50,2.98,6.66,6.43,14.66
2/14/2014 10:15 PM,6.08,42.94,101.87,238.42,237.42,3.33,7.44,7.17,13.05
2/14/2014 10:30 PM,6.00,42.80,101.89,234.85,234.85,3.54,7.92,7.67,13.97
2/14/2014 10:45 PM,5.98,42.77,101.90,238.69,237.80,2.48,5.54,5.35,9.85
2/14/2014 11:00 PM,5.95,42.70,101.91,233.85,233.59,2.24,5.01,4.89,9.62
2/14/2014 11:15 PM,5.85,42.52,101.91,236.55,236.00,2.04,4.55,4.40,9.62
2/14/2014 11:30 PM,5.82,42.47,101.91,237.60,237.23,2.43,5.43,5.29,9.16
2/14/2014 11:45 PM,5.74,42.34,101.91,239.72,238.73,2.61,5.84,5.65,11.45
2/15/2014,5.71,42.28,101.90,242.26,241.90,2.27,5.07,4.94,9.16
2/15/2014 12:15 AM,5.57,42.02,101.88,252.37,250.91,1.90,4.25,3.99,9.62
2/15/2014 12:30 AM,5.39,41.70,101.88,260.23,255.37,2.11,4.73,4.21,11.91
2/15/2014 12:45 AM,5.29,41.51,101.85,272.73,270.92,1.27,2.83,2.35,11.45
2/15/2014 1:00 AM,4.78,40.60,101.74,283.99,280.32,1.14,2.56,1.82,13.28
2/15/2014 1:15 AM,4.08,39.34,101.48,283.94,284.74,1.59,3.56,2.79,16.95
2/15/2014 1:30 AM,3.76,38.77,101.31,295.69,288.91,1.58,3.53,2.65,15.11
2/15/2014 1:45 AM,3.48,38.27,101.16,274.49,275.62,1.72,3.86,3.13,12.82
2/15/2014 2:00 AM,3.24,37.84,101.00,287.55,285.91,1.55,3.46,2.56,12.14
2/15/2014 2:15 AM,3.06,37.51,100.75,271.29,271.37,1.91,4.28,3.35,18.09
2/15/2014 2:30 AM,2.77,36.98,100.57,281.04,280.43,1.83,4.09,3.28,16.49
2/15/2014 2:45 AM,2.21,35.97,100.40,275.86,267.96,2.45,5.48,4.34,21.98
2/15/2014 3:00 AM,1.78,35.20,100.44,271.94,266.12,2.20,4.93,3.79,12.37
2/15/2014 3:15 AM,1.63,34.93,100.39,267.71,264.72,1.59,3.56,2.28,13.74
2/15/2014 3:30 AM,1.62,34.92,100.15,292.14,282.03,1.62,3.62,2.75,12.82
2/15/2014 3:45 AM,1.45,34.60,100.17,300.46,297.04,1.44,3.23,2.29,12.59
2/15/2014 4:00 AM,1.10,33.98,100.35,294.32,287.89,1.54,3.44,2.47,10.76
2/15/2014 4:15 AM,0.84,33.50,100.35,299.77,292.14,1.75,3.91,2.43,14.43
2/15/2014 4:30 AM,0.63,33.14,100.42,282.73,276.74,2.02,4.53,3.63,14.88
2/15/2014 4:45 AM,0.31,32.55,100.44,276.86,272.15,2.10,4.70,3.85,19.01
2/15/2014 5:00 AM,0.18,32.32,100.37,289.62,296.15,1.91,4.27,3.24,15.11
2/15/2014 5:15 AM,-0.05,31.92,100.28,285.88,282.15,2.08,4.65,3.61,16.49
2/15/2014 5:30 AM,-0.51,31.08,100.57,277.26,270.26,2.47,5.53,5.06,16.26
2/15/2014 5:45 AM,-0.74,30.66,100.68,279.32,275.11,2.36,5.28,4.76,15.11
2/15/2014 6:00 AM,-1.00,30.20,100.65,282.13,280.38,1.69,3.78,3.07,13.51
2/15/2014 6:15 AM,-1.26,29.74,100.46,281.00,272.78,2.16,4.83,4.17,16.03
2/15/2014 6:30 AM,-1.49,29.33,100.36,281.74,275.84,2.22,4.96,4.10,15.80
2/15/2014 6:45 AM,-1.81,28.74,100.24,274.94,274.05,2.44,5.46,4.79,18.55
2/15/2014 7:00 AM,-2.04,28.34,100.13,272.12,270.04,2.71,6.07,5.39,16.95
2/15/2014 7:15 AM,-2.25,27.95,100.05,268.72,265.48,2.18,4.86,4.21,13.51
2/15/2014 7:30 AM,-2.55,27.42,100.15,265.64,262.78,2.27,5.09,4.77,13.28
2/15/2014 7:45 AM,-2.76,27.03,100.03,271.93,268.19,2.07,4.62,4.25,15.11
2/15/2014 8:00 AM,-3.05,26.50,99.87,272.52,269.05,2.68,6.00,5.55,15.57
2/15/2014 8:15 AM,-3.22,26.20,99.83,261.64,261.65,2.30,5.14,4.62,14.43
2/15/2014 8:30 AM,-3.45,25.79,99.71,258.30,258.11,2.70,6.05,5.66,13.97
2/15/2014 8:45 AM,-3.56,25.59,99.63,259.27,259.01,2.36,5.27,4.94,12.82
2/15/2014 9:00 AM,-3.32,26.03,98.86,267.28,263.69,2.07,4.63,4.21,11.22
2/15/2014 9:15 AM,-2.78,26.99,88.45,267.60,262.94,2.13,4.76,4.38,13.28
2/15/2014 9:30 AM,-2.62,27.28,80.90,288.61,275.98,1.74,3.90,2.86,9.39
2/15/2014 9:45 AM,-2.61,27.31,77.36,281.95,281.34,1.60,3.58,2.90,11.22
2/15/2014 10:00 AM,-2.77,27.02,81.00,262.73,263.02,2.54,5.68,5.35,10.76
2/15/2014 10:15 AM,-2.66,27.21,81.93,250.58,246.79,3.10,6.94,6.51,14.20
2/15/2014 10:30 AM,-2.78,27.00,88.41,261.96,259.31,2.48,5.56,5.08,13.28
2/15/2014 10:45 AM,-2.54,27.42,81.20,252.74,251.37,2.91,6.50,6.00,11.22
2/15/2014 11:00 AM,-1.96,28.48,73.35,260.61,256.09,2.16,4.83,4.31,10.76
2/15/2014 11:15 AM,-1.99,28.43,70.89,252.14,252.86,2.08,4.66,4.09,10.53
2/15/2014 11:30 AM,-1.53,29.24,65.12,245.10,243.58,3.13,7.01,6.51,13.51
2/15/2014 11:45 AM,-1.43,29.43,64.06,253.78,251.99,2.23,5.00,4.49,13.05
2/15/2014 12:00 PM,-1.71,28.92,70.38,246.67,245.88,3.26,7.30,6.93,13.51
2/15/2014 12:15 PM,-1.35,29.57,68.22,260.27,258.61,2.58,5.76,5.40,12.14
2/15/2014 12:30 PM,-1.34,29.59,64.52,233.15,233.36,2.48,5.55,5.13,10.30
2/15/2014 12:45 PM,-0.89,30.40,63.82,252.53,249.98,1.78,3.98,3.54,10.08
2/15/2014 1:00 PM,-0.20,31.63,60.78,290.03,260.31,1.28,2.87,1.09,8.93
2/15/2014 1:15 PM,0.22,32.40,58.61,241.01,238.40,1.57,3.51,2.76,8.24
2/15/2014 1:30 PM,-0.01,31.99,58.02,248.53,247.74,2.49,5.56,4.97,10.99
2/15/2014 1:45 PM,0.07,32.12,56.28,253.78,246.97,2.08,4.66,3.66,10.53
2/15/2014 2:00 PM,0.57,33.03,56.49,264.36,258.55,2.77,6.19,5.62,12.82
2/15/2014 2:15 PM,0.58,33.05,56.01,263.70,260.80,2.75,6.16,5.64,12.59
2/15/2014 2:30 PM,0.69,33.25,55.38,240.49,241.36,3.40,7.59,6.94,14.88
2/15/2014 2:45 PM,0.72,33.30,54.45,249.88,241.37,2.54,5.67,4.81,11.45
2/15/2014 3:00 PM,0.97,33.75,51.82,264.05,258.79,1.90,4.24,3.28,11.22
2/15/2014 3:15 PM,1.22,34.20,50.65,269.51,258.97,1.66,3.71,2.74,13.05
2/15/2014 3:30 PM,1.03,33.85,48.12,257.97,255.86,1.43,3.21,2.30,10.08
2/15/2014 3:45 PM,1.48,34.67,46.62,282.22,266.57,1.16,2.59,1.56,8.70
2/15/2014 4:00 PM,1.39,34.51,46.09,244.36,241.98,2.25,5.04,4.38,9.62
2/15/2014 4:15 PM,1.51,34.73,45.34,287.07,277.07,1.55,3.46,2.91,9.16
2/15/2014 4:30 PM,1.52,34.74,44.00,256.39,256.09,1.57,3.52,3.06,7.79
2/15/2014 4:45 PM,1.52,34.73,44.36,255.56,259.80,1.52,3.40,2.67,7.56
2/15/2014 5:00 PM,1.45,34.61,45.60,272.26,261.66,0.82,1.83,1.41,5.27
2/15/2014 5:15 PM,1.27,34.28,48.56,272.66,262.88,0.82,1.83,1.69,4.12
2/15/2014 5:30 PM,1.18,34.13,49.34,282.69,275.54,0.56,1.26,0.95,4.12
2/15/2014 5:45 PM,1.00,33.79,54.15,306.55,302.18,0.35,0.79,0.62,2.98
2/15/2014 6:00 PM,0.99,33.79,55.33,336.16,0.84,0.13,0.30,0.13,2.06
2/15/2014 6:15 PM,0.90,33.61,56.99,356.76,347.38,0.14,0.31,0.23,2.06
2/15/2014 6:30 PM,0.79,33.42,57.98,16.85,34.73,0.44,0.99,0.51,2.52
2/15/2014 6:45 PM,0.77,33.38,58.00,210.21,235.18,0.27,0.60,0.51,3.66
2/15/2014 7:00 PM,0.59,33.07,59.54,176.78,170.50,0.01,0.02,0.02,0.92
2/15/2014 7:15 PM,0.23,32.42,63.75,26.87,44.16,0.59,1.33,0.86,3.21
2/15/2014 7:30 PM,0.03,32.05,67.40,348.22,349.65,0.58,1.29,1.04,2.75
2/15/2014 7:45 PM,-0.02,31.97,68.06,350.84,346.78,0.20,0.45,0.23,1.60
2/15/2014 8:00 PM,0.07,32.12,69.39,63.53,5.57,0.00,0.00,0.00,0.46
2/15/2014 8:15 PM,0.01,32.01,74.77,104.68,296.80,0.22,0.49,0.18,1.83
2/15/2014 8:30 PM,-0.06,31.89,72.83,311.03,21.39,0.22,0.50,0.11,2.06
2/15/2014 8:45 PM,0.04,32.07,74.29,105.41,70.77,0.07,0.15,0.14,1.37
2/15/2014 9:00 PM,0.14,32.25,71.30,55.99,54.71,0.15,0.33,0.33,1.37
2/15/2014 9:15 PM,0.20,32.35,73.93,334.36,307.14,0.12,0.28,0.13,1.37
2/15/2014 9:30 PM,-0.60,30.92,92.57,92.84,98.40,0.59,1.33,0.79,2.98
2/15/2014 9:45 PM,-1.77,28.82,100.62,50.44,56.03,0.56,1.25,1.19,4.81
2/15/2014 10:00 PM,-1.85,28.68,101.06,305.05,268.67,0.48,1.07,1.00,3.43
2/15/2014 10:15 PM,-1.65,29.04,101.24,280.76,279.57,0.42,0.94,0.87,2.75
2/15/2014 10:30 PM,-1.53,29.24,101.28,356.94,64.50,0.21,0.46,0.35,2.75
2/15/2014 10:45 PM,-1.47,29.36,101.29,90.31,60.12,0.36,0.80,0.70,3.89
2/15/2014 11:00 PM,-1.36,29.55,101.28,2.26,331.99,0.16,0.36,0.12,1.60
2/15/2014 11:15 PM,-1.37,29.54,101.27,336.42,67.38,0.23,0.52,0.18,2.52
2/15/2014 11:30 PM,-1.36,29.55,101.26,102.35,115.89,0.37,0.83,0.59,2.52
2/15/2014 11:45 PM,-1.37,29.53,101.26,63.49,67.61,0.48,1.06,0.96,3.21
2/16/2014,-1.38,29.51,101.28,1.19,6.25,0.22,0.48,0.43,2.06
2/16/2014 12:15 AM,-1.39,29.51,101.29,13.88,31.23,0.32,0.71,0.57,2.75
2/16/2014 12:30 AM,-1.36,29.54,101.29,333.96,324.29,0.09,0.20,0.17,1.60
2/16/2014 12:45 AM,-1.33,29.60,101.26,37.74,55.02,0.87,1.94,1.43,5.50
2/16/2014 1:00 AM,-1.22,29.80,101.24,219.75,204.96,0.84,1.89,1.30,4.12
2/16/2014 1:15 AM,-1.20,29.83,101.22,188.06,178.57,0.66,1.47,1.30,3.66
2/16/2014 1:30 AM,-1.22,29.80,101.25,72.13,47.55,0.26,0.59,0.45,1.60
2/16/2014 1:45 AM,-1.26,29.73,101.27,39.70,34.27,0.34,0.77,0.74,2.52
2/16/2014 2:00 AM,-1.30,29.66,101.27,47.93,49.14,0.60,1.35,1.28,3.43
2/16/2014 2:15 AM,-1.27,29.72,101.28,81.20,63.46,0.21,0.48,0.37,2.29
2/16/2014 2:30 AM,-1.23,29.78,101.28,94.74,93.59,0.03,0.07,0.07,1.14
2/16/2014 2:45 AM,-1.21,29.81,101.26,90.93,90.79,0.02,0.04,0.04,0.92
2/16/2014 3:00 AM,-1.18,29.87,101.27,103.96,140.39,0.02,0.05,0.05,0.92
2/16/2014 3:15 AM,-1.17,29.90,101.27,49.23,19.78,0.03,0.06,0.04,0.92
2/16/2014 3:30 AM,-1.16,29.92,101.26,4.87,4.87,0.02,0.05,0.05,0.69
2/16/2014 3:45 AM,-1.14,29.94,101.26,4.88,4.89,0.02,0.04,0.04,0.69
2/16/2014 4:00 AM,-1.13,29.96,101.28,114.90,156.30,0.14,0.32,0.30,1.60
2/16/2014 4:15 AM,-1.26,29.73,101.29,63.82,0.00,0.00,0.00,0.00,0.00
2/16/2014 4:30 AM,-1.24,29.78,101.32,61.47,0.00,0.00,0.00,0.00,0.00
2/16/2014 4:45 AM,-1.45,29.38,101.34,7.03,1.61,0.31,0.70,0.68,1.83
2/16/2014 5:00 AM,-1.76,28.84,101.38,56.59,57.08,0.29,0.64,0.63,2.52
2/16/2014 5:15 AM,-1.88,28.62,101.42,64.75,65.69,0.48,1.07,0.79,3.43
2/16/2014 5:30 AM,-2.06,28.29,101.44,24.98,21.61,0.14,0.30,0.29,2.06
2/16/2014 5:45 AM,-2.41,27.67,101.43,42.68,43.81,0.19,0.42,0.41,2.06
2/16/2014 6:00 AM,-2.67,27.20,101.42,56.21,62.83,0.23,0.51,0.48,1.83
2/16/2014 6:15 AM,-2.94,26.70,101.41,30.76,43.13,0.34,0.76,0.69,2.29
2/16/2014 6:30 AM,-3.14,26.35,101.41,47.55,48.98,0.31,0.69,0.66,2.29
2/16/2014 6:45 AM,-3.23,26.18,101.40,49.95,61.74,0.14,0.32,0.29,1.83
2/16/2014 7:00 AM,-3.43,25.83,101.39,42.89,47.18,0.36,0.80,0.75,2.06
2/16/2014 7:15 AM,-3.72,25.30,101.38,58.46,69.38,0.44,0.98,0.94,2.75
2/16/2014 7:30 AM,-3.79,25.17,101.37,58.49,64.11,0.67,1.50,1.43,2.75
2/16/2014 7:45 AM,-3.89,24.99,101.37,58.42,63.63,0.75,1.67,1.63,3.21
2/16/2014 8:00 AM,-3.89,25.00,101.37,74.26,72.09,0.86,1.92,1.88,2.98
2/16/2014 8:15 AM,-3.37,25.93,101.46,72.35,73.82,0.76,1.70,1.67,2.98
2/16/2014 8:30 AM,-2.84,26.88,101.49,91.69,89.15,0.78,1.74,1.68,3.43
2/16/2014 8:45 AM,-2.23,27.99,101.12,97.83,96.17,0.59,1.33,1.31,2.75
2/16/2014 9:00 AM,-1.40,29.47,100.19,115.41,114.57,0.67,1.49,1.45,2.75
2/16/2014 9:15 AM,-0.53,31.05,99.85,140.31,140.72,0.46,1.02,0.97,1.83
2/16/2014 9:30 AM,0.64,33.14,90.44,186.00,187.24,0.57,1.28,1.23,3.21
2/16/2014 9:45 AM,1.80,35.24,85.14,242.28,239.69,0.89,1.99,1.68,4.35
2/16/2014 10:00 AM,2.56,36.61,75.46,267.08,265.06,0.72,1.61,1.36,4.35
2/16/2014 10:15 AM,3.26,37.86,65.47,203.80,210.76,0.72,1.60,1.31,4.58
2/16/2014 10:30 AM,3.96,39.13,57.91,207.56,215.97,0.81,1.80,1.52,5.50
2/16/2014 10:45 AM,4.84,40.72,53.81,259.98,259.92,1.03,2.30,1.80,5.04
2/16/2014 11:00 AM,5.71,42.28,52.22,270.60,273.92,0.75,1.68,1.17,6.87
2/16/2014 11:15 AM,6.36,43.45,50.09,346.40,38.07,0.99,2.22,0.42,4.81
2/16/2014 11:30 AM,6.97,44.54,48.67,267.19,265.56,1.68,3.75,3.36,8.47
2/16/2014 11:45 AM,7.24,45.02,48.04,240.09,250.73,1.86,4.15,3.24,8.70
2/16/2014 12:00 PM,7.51,45.52,46.21,216.22,223.95,1.38,3.09,2.41,9.16
2/16/2014 12:15 PM,7.99,46.39,47.72,235.73,246.50,1.19,2.67,1.97,6.18
2/16/2014 12:30 PM,8.41,47.14,46.94,198.11,212.53,1.87,4.18,3.31,10.99
2/16/2014 12:45 PM,9.13,48.44,46.20,216.62,217.85,1.67,3.73,2.75,8.24
2/16/2014 1:00 PM,9.19,48.53,44.45,200.48,201.07,1.27,2.84,2.52,6.87
2/16/2014 1:15 PM,9.92,49.86,43.71,212.07,216.89,2.06,4.61,4.17,10.53
2/16/2014 1:30 PM,10.69,51.24,41.94,257.65,254.17,2.15,4.80,4.12,12.37
2/16/2014 1:45 PM,11.09,51.96,40.65,254.92,254.00,2.00,4.48,4.02,11.22
2/16/2014 2:00 PM,11.40,52.51,39.63,254.54,251.71,1.85,4.14,3.50,8.93
2/16/2014 2:15 PM,11.69,53.04,39.14,251.65,251.60,2.26,5.05,4.32,10.53
2/16/2014 2:30 PM,12.02,53.64,38.94,257.18,253.93,2.09,4.67,4.13,12.14
2/16/2014 2:45 PM,12.22,53.99,38.46,242.42,233.99,2.37,5.30,4.24,10.99
2/16/2014 3:00 PM,12.57,54.62,37.68,257.64,253.03,2.19,4.90,4.12,10.99
2/16/2014 3:15 PM,13.06,55.50,36.55,267.44,262.86,1.99,4.44,3.74,10.53
2/16/2014 3:30 PM,13.00,55.41,35.49,272.91,263.40,2.10,4.69,3.81,11.91
2/16/2014 3:45 PM,13.27,55.89,35.03,243.55,247.44,1.87,4.19,3.68,8.93
2/16/2014 4:00 PM,13.51,56.32,34.40,259.87,257.10,2.03,4.54,4.23,14.66
2/16/2014 4:15 PM,13.83,56.89,33.77,249.17,246.94,2.60,5.81,5.31,15.34
2/16/2014 4:30 PM,13.74,56.73,32.11,263.72,264.36,2.90,6.49,6.19,13.74
2/16/2014 4:45 PM,13.61,56.50,32.54,264.21,262.08,2.47,5.53,5.14,10.99
2/16/2014 5:00 PM,13.41,56.13,33.15,270.65,263.18,1.92,4.29,3.84,13.97
2/16/2014 5:15 PM,13.04,55.46,35.23,258.86,262.45,1.72,3.85,3.50,14.66
2/16/2014 5:30 PM,12.23,54.02,39.25,299.90,286.46,1.08,2.42,1.91,7.56
2/16/2014 5:45 PM,11.64,52.95,42.17,316.48,300.42,0.64,1.44,0.96,5.27
2/16/2014 6:00 PM,11.32,52.38,44.43,25.60,346.48,0.33,0.74,0.22,3.43
2/16/2014 6:15 PM,10.83,51.50,46.24,272.81,268.47,0.52,1.17,0.80,7.10
2/16/2014 6:30 PM,10.45,50.80,47.77,308.63,306.26,0.29,0.65,0.23,3.66
2/16/2014 6:45 PM,10.13,50.24,49.74,261.79,270.88,0.39,0.88,0.68,4.58
2/16/2014 7:00 PM,9.53,49.16,52.97,209.54,177.19,0.10,0.22,0.17,1.60
2/16/2014 7:15 PM,8.93,48.07,55.90,60.87,113.08,0.09,0.21,0.03,2.06
2/16/2014 7:30 PM,8.03,46.45,60.66,49.35,62.35,0.28,0.63,0.51,2.06
2/16/2014 7:45 PM,6.79,44.22,69.14,65.41,0.00,0.00,0.00,0.00,0.00
2/16/2014 8:00 PM,5.99,42.78,79.06,62.48,62.48,0.30,0.68,0.67,2.06
2/16/2014 8:15 PM,5.26,41.47,87.75,57.53,66.00,0.07,0.15,0.15,1.37
2/16/2014 8:30 PM,4.52,40.14,96.87,62.96,62.98,0.06,0.14,0.14,0.92
2/16/2014 8:45 PM,4.07,39.32,99.65,54.73,55.20,0.62,1.39,1.37,2.75
2/16/2014 9:00 PM,3.77,38.78,99.74,42.61,45.20,0.53,1.19,1.17,2.29
2/16/2014 9:15 PM,3.81,38.86,99.84,42.36,42.20,0.53,1.19,1.16,2.06
2/16/2014 9:30 PM,2.62,36.71,100.07,81.51,73.08,0.22,0.48,0.36,2.06
2/16/2014 9:45 PM,2.12,35.81,100.45,100.79,86.47,0.12,0.28,0.27,1.83
2/16/2014 10:00 PM,1.63,34.93,100.58,60.59,59.62,0.56,1.24,1.24,3.43
2/16/2014 10:15 PM,1.87,35.36,100.65,46.88,50.92,0.64,1.42,1.37,4.58
2/16/2014 10:30 PM,0.89,33.60,100.76,97.32,105.01,0.00,0.01,0.01,0.69
2/16/2014 10:45 PM,1.04,33.88,100.96,55.94,58.13,0.15,0.33,0.32,1.37
2/16/2014 11:00 PM,0.55,32.98,101.00,64.28,66.58,0.16,0.37,0.37,1.37
2/16/2014 11:15 PM,0.27,32.48,101.08,62.18,0.00,0.00,0.00,0.00,0.00
2/16/2014 11:30 PM,0.04,32.06,101.19,46.65,0.00,0.00,0.00,0.00,0.00
2/16/2014 11:45 PM,-0.09,31.85,101.28,38.39,50.86,0.55,1.24,1.17,3.43
2/17/2014,-0.73,30.68,101.26,55.25,57.32,0.56,1.25,1.23,3.21
2/17/2014 12:15 AM,-0.69,30.76,101.33,53.14,56.40,0.52,1.15,1.14,3.66
2/17/2014 12:30 AM,-0.86,30.44,101.34,4.37,317.37,0.55,1.24,0.17,3.66
2/17/2014 12:45 AM,-0.63,30.86,101.42,231.92,233.45,0.74,1.66,1.59,2.52
2/17/2014 1:00 AM,-0.67,30.80,101.49,5.82,60.71,0.29,0.65,0.33,2.75
2/17/2014 1:15 AM,-0.71,30.73,101.48,77.72,74.48,0.08,0.17,0.17,1.83
2/17/2014 1:30 AM,-0.76,30.63,101.48,6.17,39.70,0.03,0.07,0.07,1.37
2/17/2014 1:45 AM,-0.63,30.87,101.50,6.85,355.91,0.11,0.25,0.23,1.60
2/17/2014 2:00 AM,-0.96,30.26,101.51,38.71,69.65,0.22,0.49,0.47,2.29
2/17/2014 2:15 AM,-1.10,30.01,101.50,80.66,76.36,0.23,0.51,0.36,1.60
2/17/2014 2:30 AM,-1.12,29.99,101.50,78.71,66.40,0.05,0.11,0.11,1.37
2/17/2014 2:45 AM,-1.24,29.77,101.51,50.26,48.31,0.07,0.16,0.14,1.37
2/17/2014 3:00 AM,-1.33,29.60,101.51,221.90,204.64,0.21,0.46,0.39,1.83
2/17/2014 3:15 AM,-1.17,29.90,101.52,328.48,356.81,0.17,0.39,0.37,1.60
2/17/2014 3:30 AM,-1.64,29.04,101.51,56.54,63.27,0.55,1.22,1.16,3.21
2/17/2014 3:45 AM,-1.80,28.76,101.50,40.35,89.96,0.15,0.32,0.10,1.83
2/17/2014 4:00 AM,-1.63,29.07,101.51,41.14,78.09,0.18,0.41,0.40,1.37
2/17/2014 4:15 AM,-1.52,29.26,101.52,43.92,40.19,0.00,0.01,0.01,0.46
2/17/2014 4:30 AM,-1.47,29.35,101.52,262.33,258.46,0.24,0.53,0.52,1.60
2/17/2014 4:45 AM,-1.25,29.76,101.53,267.75,267.77,0.05,0.12,0.12,0.69
2/17/2014 5:00 AM,-1.03,30.15,101.55,263.80,260.11,0.40,0.89,0.88,2.29
2/17/2014 5:15 AM,-0.78,30.60,101.56,273.96,274.63,0.14,0.32,0.29,1.14
2/17/2014 5:30 AM,-1.03,30.14,101.56,47.67,47.86,0.13,0.30,0.30,1.60
2/17/2014 5:45 AM,-1.30,29.66,101.54,47.71,0.00,0.00,0.00,0.00,0.00
2/17/2014 6:00 AM,-0.94,30.31,101.55,47.60,47.57,0.00,0.01,0.01,0.46
2/17/2014 6:15 AM,-0.76,30.64,101.57,47.56,0.00,0.00,0.00,0.00,0.00
2/17/2014 6:30 AM,-0.94,30.31,101.57,40.92,282.31,0.02,0.05,0.05,0.92
2/17/2014 6:45 AM,-0.63,30.87,101.58,272.73,259.77,0.20,0.45,0.45,1.83
2/17/2014 7:00 AM,-0.42,31.25,101.59,273.05,273.07,0.04,0.08,0.08,1.14
2/17/2014 7:15 AM,-0.31,31.44,101.59,290.56,297.93,0.02,0.05,0.05,0.92
2/17/2014 7:30 AM,-0.18,31.68,101.60,295.63,344.67,0.08,0.18,0.11,1.37
2/17/2014 7:45 AM,-0.01,31.99,101.61,352.86,352.86,0.05,0.11,0.11,0.92
2/17/2014 8:00 AM,-0.05,31.91,101.62,38.44,58.03,0.25,0.55,0.51,2.06
2/17/2014 8:15 AM,0.16,32.30,101.64,346.64,0.00,0.00,0.00,0.00,0.00
2/17/2014 8:30 AM,0.62,33.11,101.65,9.10,346.69,0.03,0.08,0.08,0.69
2/17/2014 8:45 AM,1.11,34.01,101.53,44.85,35.40,0.11,0.24,0.20,2.52
2/17/2014 9:00 AM,1.96,35.53,101.10,46.08,66.86,0.36,0.80,0.76,4.12
2/17/2014 9:15 AM,2.71,36.87,100.24,76.86,79.35,1.35,3.01,2.84,7.56
2/17/2014 9:30 AM,3.08,37.54,99.74,63.77,66.90,1.86,4.17,3.84,10.53
2/17/2014 9:45 AM,3.75,38.75,92.14,54.98,58.62,1.80,4.02,3.79,9.85
2/17/2014 10:00 AM,4.21,39.58,80.13,65.14,65.84,1.80,4.04,3.78,8.47
2/17/2014 10:15 AM,4.62,40.31,80.90,65.61,67.21,1.44,3.23,2.98,7.56
2/17/2014 10:30 AM,5.08,41.15,72.40,85.60,84.63,1.29,2.89,2.63,7.33
2/17/2014 10:45 AM,5.72,42.29,67.30,74.97,78.65,0.89,1.98,1.58,4.58
2/17/2014 11:00 AM,6.19,43.13,61.00,102.67,117.57,0.80,1.79,1.15,5.27
2/17/2014 11:15 AM,6.83,44.30,57.20,182.08,166.21,0.90,2.02,0.71,5.27
2/17/2014 11:30 AM,7.20,44.96,55.95,221.79,220.99,0.91,2.03,1.37,4.35
2/17/2014 11:45 AM,7.97,46.34,54.89,240.39,237.49,1.05,2.35,2.10,5.72
2/17/2014 12:00 PM,8.74,47.73,52.58,253.82,252.11,1.26,2.81,2.13,5.72
2/17/2014 12:15 PM,9.95,49.90,49.47,181.50,211.21,0.74,1.65,0.75,5.72
2/17/2014 12:30 PM,10.62,51.11,46.66,227.90,231.68,0.94,2.10,1.95,5.27
2/17/2014 12:45 PM,11.41,52.54,44.27,226.64,223.21,1.09,2.43,2.07,5.72
2/17/2014 1:00 PM,12.15,53.88,42.66,181.02,181.34,2.76,6.18,5.51,12.59
2/17/2014 1:15 PM,12.42,54.35,42.71,193.82,193.80,2.82,6.32,5.83,12.59
2/17/2014 1:30 PM,12.97,55.34,42.19,189.42,190.53,2.15,4.81,4.36,9.85
2/17/2014 1:45 PM,13.86,56.94,39.41,183.63,181.72,2.13,4.76,4.28,11.91
2/17/2014 2:00 PM,13.86,56.94,39.43,203.68,207.24,1.76,3.95,3.21,11.45
2/17/2014 2:15 PM,14.54,58.18,38.65,221.01,221.55,2.56,5.73,5.51,12.14
2/17/2014 2:30 PM,14.98,58.96,38.12,225.27,227.88,3.24,7.25,6.83,17.40
2/17/2014 2:45 PM,15.55,59.99,37.19,216.19,216.10,4.19,9.37,8.82,16.03
2/17/2014 3:00 PM,15.28,59.51,37.65,235.61,230.40,2.60,5.82,4.85,12.37
2/17/2014 3:15 PM,14.30,57.75,40.64,269.83,268.34,2.00,4.47,4.24,10.08
2/17/2014 3:30 PM,14.23,57.61,41.72,258.01,256.13,0.74,1.65,1.26,7.10
2/17/2014 3:45 PM,15.34,59.62,40.72,228.51,228.16,1.95,4.36,3.86,12.14
2/17/2014 4:00 PM,16.26,61.26,37.59,223.62,223.85,3.66,8.19,7.76,17.63
2/17/2014 4:15 PM,16.42,61.55,35.88,221.55,220.57,4.49,10.05,9.56,19.46
2/17/2014 4:30 PM,16.34,61.42,35.39,227.11,228.69,4.59,10.27,9.81,22.21
2/17/2014 4:45 PM,16.18,61.13,35.86,224.33,224.20,3.34,7.47,7.16,15.34
2/17/2014 5:00 PM,16.12,61.01,36.31,229.69,230.13,3.46,7.73,7.38,13.05
2/17/2014 5:15 PM,16.11,61.00,36.51,223.91,224.95,3.17,7.09,6.79,13.28
2/17/2014 5:30 PM,16.16,61.09,36.46,221.08,220.83,3.59,8.02,7.46,19.46
2/17/2014 5:45 PM,16.29,61.32,36.26,220.77,221.05,4.69,10.50,9.89,28.62
2/17/2014 6:00 PM,15.93,60.67,38.56,229.58,228.60,3.29,7.37,6.95,16.72
2/17/2014 6:15 PM,15.83,60.50,39.15,206.82,206.96,4.01,8.98,8.63,19.69
2/17/2014 6:30 PM,15.45,59.81,42.63,213.96,214.78,4.64,10.38,9.72,29.31
2/17/2014 6:45 PM,14.39,57.91,53.31,224.20,223.52,3.79,8.47,8.04,15.57
2/17/2014 7:00 PM,14.09,57.36,60.74,224.99,223.84,4.00,8.94,8.53,20.38
2/17/2014 7:15 PM,12.04,53.67,99.70,237.69,237.44,3.32,7.43,7.11,13.74
2/17/2014 7:30 PM,11.17,52.10,101.02,230.22,230.15,2.82,6.31,5.56,12.82
2/17/2014 7:45 PM,10.33,50.60,101.61,237.15,235.59,2.57,5.75,4.63,13.51
2/17/2014 8:00 PM,9.85,49.74,101.94,235.99,226.20,2.10,4.70,3.50,13.97
2/17/2014 8:15 PM,9.65,49.37,102.04,260.29,256.11,1.81,4.06,3.50,8.01
2/17/2014 8:30 PM,9.58,49.24,102.08,251.18,248.98,1.46,3.26,2.80,8.47
2/17/2014 8:45 PM,9.73,49.51,102.10,263.48,254.18,2.05,4.58,3.80,10.53
2/17/2014 9:00 PM,9.90,49.82,102.12,260.58,256.50,1.42,3.17,2.91,9.85
2/17/2014 9:15 PM,9.85,49.73,102.12,242.94,242.84,1.79,4.01,3.93,8.01
2/17/2014 9:30 PM,9.76,49.57,102.12,249.99,249.66,1.52,3.40,3.30,5.95
2/17/2014 9:45 PM,9.69,49.45,102.12,291.76,282.03,0.77,1.71,1.50,4.58
2/17/2014 10:00 PM,9.00,48.21,102.09,205.79,229.64,0.48,1.07,0.82,3.21
2/17/2014 10:15 PM,9.47,49.05,102.10,274.40,268.82,0.93,2.08,1.72,8.24
2/17/2014 10:30 PM,9.55,49.18,102.11,223.64,225.00,1.09,2.43,2.37,4.35
2/17/2014 10:45 PM,9.40,48.93,102.10,249.40,239.79,0.58,1.29,1.10,6.64
2/17/2014 11:00 PM,9.76,49.56,102.10,249.00,255.01,1.99,4.45,3.94,15.11
2/17/2014 11:15 PM,9.39,48.89,101.89,237.52,239.27,1.60,3.57,3.22,10.30
2/17/2014 11:30 PM,8.81,47.86,101.04,247.81,246.09,1.80,4.03,3.59,10.30
2/17/2014 11:45 PM,8.37,47.06,100.10,257.84,255.30,1.88,4.19,3.57,12.59
2/18/2014,8.10,46.57,99.70,274.09,266.78,1.15,2.58,2.14,8.24
2/18/2014 12:15 AM,7.55,45.59,99.62,208.51,213.74,0.85,1.91,1.66,5.95
2/18/2014 12:30 AM,7.03,44.66,100.00,152.82,148.11,0.30,0.66,0.49,3.21
2/18/2014 12:45 AM,6.54,43.77,100.13,131.95,144.30,0.57,1.27,1.07,3.43
2/18/2014 1:00 AM,5.91,42.64,100.52,81.14,83.35,0.28,0.63,0.42,3.21
2/18/2014 1:15 AM,4.91,40.84,100.91,37.56,45.53,0.57,1.28,1.20,2.75
2/18/2014 1:30 AM,4.22,39.60,101.32,31.57,45.66,0.64,1.43,1.26,3.89
2/18/2014 1:45 AM,4.04,39.27,101.52,43.78,47.10,0.66,1.48,1.44,3.43
2/18/2014 2:00 AM,3.76,38.77,101.55,34.13,49.25,0.49,1.10,1.05,3.66
2/18/2014 2:15 AM,2.92,37.25,101.62,82.91,85.00,0.11,0.25,0.25,1.37
2/18/2014 2:30 AM,2.70,36.86,101.69,73.76,76.40,0.33,0.73,0.73,1.83
2/18/2014 2:45 AM,2.63,36.73,101.71,65.73,67.48,0.10,0.23,0.23,2.06
2/18/2014 3:00 AM,1.90,35.42,101.70,41.88,54.43,0.51,1.13,1.11,2.98
2/18/2014 3:15 AM,1.52,34.73,101.68,57.97,59.24,0.82,1.84,1.83,3.21
2/18/2014 3:30 AM,0.98,33.76,101.66,64.90,51.16,0.01,0.01,0.01,0.92
2/18/2014 3:45 AM,0.80,33.44,101.65,43.22,63.49,0.28,0.62,0.58,1.83
2/18/2014 4:00 AM,0.76,33.37,101.63,5.08,19.75,0.04,0.08,0.06,1.14
2/18/2014 4:15 AM,0.51,32.92,101.63,38.80,15.97,0.02,0.06,0.05,0.69
2/18/2014 4:30 AM,0.35,32.62,101.61,55.14,37.32,0.02,0.04,0.04,0.92
2/18/2014 4:45 AM,0.07,32.12,101.60,31.74,61.58,0.11,0.25,0.24,2.06
2/18/2014 5:00 AM,-0.20,31.65,101.59,33.19,64.42,0.10,0.22,0.22,1.37
2/18/2014 5:15 AM,-0.29,31.47,101.58,24.21,30.17,0.17,0.38,0.35,1.37
2/18/2014 5:30 AM,-0.47,31.15,101.57,54.22,59.49,0.03,0.06,0.06,1.14
2/18/2014 5:45 AM,-0.62,30.88,101.56,52.66,0.00,0.00,0.00,0.00,0.00
2/18/2014 6:00 AM,-0.64,30.84,101.56,39.52,36.23,0.18,0.40,0.39,1.37
2/18/2014 6:15 AM,-0.91,30.36,101.56,27.87,65.92,0.08,0.18,0.17,1.37
2/18/2014 6:30 AM,-0.97,30.26,101.55,85.01,248.36,0.11,0.25,0.13,2.06
2/18/2014 6:45 AM,-0.77,30.62,101.57,298.82,290.35,0.17,0.38,0.37,2.29
2/18/2014 7:00 AM,-1.03,30.15,101.56,305.14,309.93,0.12,0.27,0.26,1.37
2/18/2014 7:15 AM,-1.09,30.03,101.57,346.14,340.92,0.12,0.27,0.26,1.37
2/18/2014 7:30 AM,-1.10,30.02,101.57,335.13,333.83,0.22,0.49,0.43,1.37
2/18/2014 7:45 AM,-1.12,29.98,101.58,13.28,29.42,0.17,0.38,0.32,1.60
2/18/2014 8:00 AM,-1.22,29.81,101.58,91.33,98.80,0.22,0.49,0.23,1.83
2/18/2014 8:15 AM,-0.84,30.49,101.61,32.68,56.08,0.48,1.08,0.99,2.75
2/18/2014 8:30 AM,-0.16,31.71,101.68,232.74,230.66,0.28,0.63,0.60,1.83
2/18/2014 8:45 AM,0.60,33.08,101.73,214.03,214.02,0.54,1.20,1.16,2.29
2/18/2014 9:00 AM,0.84,33.51,101.76,210.14,209.06,0.70,1.56,1.53,2.52
2/18/2014 9:15 AM,1.66,34.99,101.82,195.48,195.86,0.65,1.45,1.43,2.29
2/18/2014 9:30 AM,2.74,36.94,101.81,187.08,187.99,0.73,1.63,1.60,2.75
2/18/2014 9:45 AM,3.95,39.11,101.04,196.59,197.18,1.04,2.32,2.27,3.89
2/18/2014 10:00 AM,5.06,41.10,100.56,200.37,200.41,1.30,2.92,2.88,4.12
2/18/2014 10:15 AM,6.39,43.50,99.98,201.48,202.21,0.83,1.86,1.73,4.58
2/18/2014 10:30 AM,7.63,45.73,89.45,206.13,192.55,0.55,1.22,1.05,3.21
2/18/2014 10:45 AM,9.06,48.31,64.26,193.83,169.08,0.54,1.21,0.66,3.89
2/18/2014 11:00 AM,9.83,49.69,46.02,145.22,157.81,1.10,2.45,1.24,8.01
2/18/2014 11:15 AM,10.37,50.67,42.07,105.93,109.33,1.57,3.50,2.85,8.24
2/18/2014 11:30 AM,10.79,51.42,41.43,165.54,150.28,1.32,2.94,2.29,7.33
2/18/2014 11:45 AM,11.19,52.14,40.59,139.05,132.29,1.40,3.14,2.36,7.79
2/18/2014 12:00 PM,11.35,52.43,40.03,165.89,165.80,2.02,4.51,3.69,10.99
2/18/2014 12:15 PM,11.70,53.06,37.50,126.22,123.46,1.59,3.55,2.93,7.56
2/18/2014 12:30 PM,12.04,53.67,36.16,125.10,129.44,1.53,3.42,2.92,8.01
2/18/2014 12:45 PM,12.23,54.02,34.32,170.97,165.82,1.67,3.73,3.36,9.39
2/18/2014 1:00 PM,12.35,54.23,30.81,131.34,129.93,1.62,3.63,3.15,9.16
2/18/2014 1:15 PM,12.69,54.84,31.36,182.35,169.30,1.20,2.67,2.07,8.93
2/18/2014 1:30 PM,13.12,55.62,30.04,129.69,146.73,1.13,2.53,1.24,6.87
2/18/2014 1:45 PM,13.30,55.94,27.82,85.33,79.44,1.80,4.03,3.58,9.62
2/18/2014 2:00 PM,13.47,56.24,27.69,81.55,82.11,1.31,2.94,2.69,7.33
2/18/2014 2:15 PM,13.92,57.06,27.12,195.84,210.84,1.33,2.97,2.43,7.79
2/18/2014 2:30 PM,13.97,57.15,26.40,243.36,246.44,1.21,2.70,2.28,7.10
2/18/2014 2:45 PM,14.41,57.94,26.05,218.08,211.26,0.98,2.20,1.89,7.33
2/18/2014 3:00 PM,14.90,58.81,24.84,202.02,200.28,1.26,2.81,2.18,7.79
2/18/2014 3:15 PM,15.15,59.27,24.62,185.72,182.07,1.52,3.41,2.62,7.33
2/18/2014 3:30 PM,15.25,59.46,27.00,212.55,216.61,1.43,3.20,3.06,8.24
2/18/2014 3:45 PM,15.35,59.63,28.05,207.02,205.27,1.72,3.85,3.57,7.79
2/18/2014 4:00 PM,15.56,60.00,27.33,205.20,208.28,1.51,3.38,2.97,8.93
2/18/2014 4:15 PM,15.67,60.21,25.95,200.57,197.10,1.54,3.45,3.16,8.70
2/18/2014 4:30 PM,15.79,60.41,25.31,203.53,203.40,1.77,3.95,3.58,8.47
2/18/2014 4:45 PM,15.88,60.59,24.81,218.36,217.50,1.49,3.34,2.71,7.33
2/18/2014 5:00 PM,15.92,60.65,24.91,199.12,206.03,0.69,1.55,1.48,4.12
2/18/2014 5:15 PM,15.87,60.57,26.15,235.42,233.35,1.00,2.23,2.15,9.16
2/18/2014 5:30 PM,15.67,60.21,27.32,214.34,213.10,1.17,2.61,2.49,6.18
2/18/2014 5:45 PM,15.32,59.58,28.27,264.61,258.40,0.86,1.93,1.81,4.58
2/18/2014 6:00 PM,13.61,56.49,35.58,51.19,62.56,0.93,2.08,1.97,4.12
2/18/2014 6:15 PM,12.75,54.96,37.94,46.97,50.24,0.15,0.34,0.34,2.06
2/18/2014 6:30 PM,11.68,53.03,39.80,62.14,61.91,0.48,1.08,1.07,3.43
2/18/2014 6:45 PM,10.79,51.42,44.10,61.87,64.94,0.31,0.69,0.68,3.21
2/18/2014 7:00 PM,9.99,49.98,52.88,4.90,0.00,0.00,0.00,0.00,0.00
2/18/2014 7:15 PM,9.64,49.36,52.73,57.49,109.18,0.24,0.54,0.34,1.83
2/18/2014 7:30 PM,9.22,48.60,59.78,68.90,83.20,0.10,0.23,0.19,1.37
2/18/2014 7:45 PM,8.59,47.46,63.80,65.65,66.58,0.80,1.79,1.76,4.35
2/18/2014 8:00 PM,8.28,46.90,66.64,209.99,206.69,0.24,0.55,0.03,2.52
2/18/2014 8:15 PM,8.07,46.52,76.50,305.21,298.07,0.21,0.47,0.32,1.37
2/18/2014 8:30 PM,7.90,46.21,87.88,133.26,112.56,0.18,0.39,0.26,1.60
2/18/2014 8:45 PM,8.24,46.82,81.18,53.93,66.29,0.43,0.96,0.82,2.75
2/18/2014 9:00 PM,7.84,46.12,82.53,86.29,104.45,0.14,0.31,0.26,1.37
2/18/2014 9:15 PM,7.89,46.19,81.60,5.89,22.99,0.03,0.08,0.04,0.92
2/18/2014 9:30 PM,7.91,46.24,81.64,346.07,0.00,0.00,0.00,0.00,0.00
2/18/2014 9:45 PM,7.73,45.91,94.05,345.86,0.00,0.00,0.00,0.00,0.00
2/18/2014 10:00 PM,7.80,46.04,98.77,23.91,17.64,0.03,0.06,0.03,0.69
2/18/2014 10:15 PM,7.84,46.11,97.61,168.10,241.01,0.14,0.32,0.31,1.60
2/18/2014 10:30 PM,7.94,46.30,97.68,223.87,304.22,0.01,0.02,0.02,0.69
2/18/2014 10:45 PM,8.30,46.94,93.37,302.83,302.97,0.02,0.05,0.05,0.92
2/18/2014 11:00 PM,8.39,47.09,97.23,309.64,118.90,0.17,0.37,0.16,1.60
2/18/2014 11:15 PM,8.68,47.62,85.01,34.13,352.06,0.23,0.52,0.34,1.83
2/18/2014 11:30 PM,8.66,47.59,96.58,266.49,264.32,0.08,0.18,0.11,1.14
2/18/2014 11:45 PM,8.87,47.97,89.09,42.83,52.17,0.38,0.84,0.58,2.29
2/19/2014,9.16,48.48,76.63,35.24,33.35,0.07,0.16,0.15,1.37
2/19/2014 12:15 AM,8.92,48.06,82.65,22.55,13.92,0.27,0.59,0.29,2.29
2/19/2014 12:30 AM,8.40,47.12,98.66,319.89,13.15,0.17,0.39,0.10,1.83
2/19/2014 12:45 AM,8.46,47.22,99.94,61.80,75.14,0.34,0.77,0.75,2.52
2/19/2014 1:00 AM,8.53,47.36,97.57,38.86,55.56,0.45,1.01,0.74,2.29
2/19/2014 1:15 AM,8.30,46.94,98.76,53.85,63.34,0.70,1.57,1.03,2.75
2/19/2014 1:30 AM,8.47,47.24,99.04,1.06,19.46,0.26,0.58,0.39,2.06
2/19/2014 1:45 AM,8.48,47.27,99.89,65.71,73.77,0.56,1.25,1.19,2.29
2/19/2014 2:00 AM,8.50,47.29,99.92,66.66,76.74,0.02,0.06,0.05,1.37
2/19/2014 2:15 AM,8.54,47.37,99.67,55.54,86.85,0.41,0.92,0.15,2.29
2/19/2014 2:30 AM,8.64,47.56,100.00,110.12,129.23,0.01,0.02,0.02,0.92
2/19/2014 2:45 AM,8.64,47.56,99.97,52.86,72.83,0.20,0.45,0.35,1.83
2/19/2014 3:00 AM,8.86,47.94,100.18,40.95,64.66,0.28,0.62,0.54,2.29
2/19/2014 3:15 AM,9.49,49.09,100.30,16.10,19.51,0.21,0.47,0.23,2.75
2/19/2014 3:30 AM,11.28,52.31,101.39,260.28,261.74,0.77,1.72,1.64,4.12
2/19/2014 3:45 AM,11.58,52.84,101.91,268.54,269.89,0.93,2.08,1.97,5.04
2/19/2014 4:00 AM,11.02,51.84,102.00,261.08,248.98,0.77,1.72,1.26,7.33
2/19/2014 4:15 AM,11.01,51.81,102.00,273.12,277.95,0.27,0.61,0.45,4.81
2/19/2014 4:30 AM,10.75,51.35,102.10,181.79,196.35,0.12,0.27,0.19,1.60
2/19/2014 4:45 AM,11.51,52.72,102.13,224.06,252.13,0.80,1.79,1.24,6.64
2/19/2014 5:00 AM,13.89,57.00,102.32,240.34,233.50,2.29,5.13,4.65,13.51
2/19/2014 5:15 AM,15.41,59.74,102.44,224.54,223.49,3.97,8.87,8.43,16.26
2/19/2014 5:30 AM,14.83,58.70,102.36,260.23,255.64,3.14,7.01,6.46,15.80
2/19/2014 5:45 AM,13.68,56.62,102.30,274.67,273.79,1.92,4.28,4.05,9.39
2/19/2014 6:00 AM,13.64,56.55,102.31,257.72,257.18,2.03,4.54,4.31,9.16
2/19/2014 6:15 AM,14.05,57.29,102.36,274.36,271.45,1.45,3.23,3.03,8.70
2/19/2014 6:30 AM,13.99,57.19,102.38,285.07,278.42,0.81,1.82,1.66,5.72
2/19/2014 6:45 AM,13.78,56.80,102.37,269.30,262.15,1.63,3.65,3.25,10.30
2/19/2014 7:00 AM,14.01,57.21,102.38,242.14,241.65,2.28,5.11,4.92,11.91
2/19/2014 7:15 AM,14.26,57.67,102.39,241.00,240.85,3.02,6.74,6.52,14.20
2/19/2014 7:30 AM,14.27,57.68,102.40,240.59,240.14,2.87,6.41,6.20,13.05
2/19/2014 7:45 AM,14.27,57.69,102.41,239.71,239.71,2.49,5.58,5.39,10.30
2/19/2014 8:00 AM,14.28,57.70,102.41,236.71,237.26,2.04,4.57,4.46,10.76
2/19/2014 8:15 AM,13.99,57.18,102.42,223.90,224.63,1.25,2.80,2.74,4.58
2/19/2014 8:30 AM,14.11,57.41,102.39,230.72,227.48,0.99,2.21,2.08,4.12
2/19/2014 8:45 AM,14.64,58.35,102.10,228.30,230.34,0.87,1.95,1.83,4.58
2/19/2014 9:00 AM,15.07,59.13,101.80,228.74,228.56,0.80,1.79,1.74,3.66
2/19/2014 9:15 AM,15.71,60.27,101.39,215.66,218.28,1.06,2.38,2.23,5.50
2/19/2014 9:30 AM,16.69,62.03,100.84,223.98,226.46,1.74,3.88,3.69,9.16
2/19/2014 9:45 AM,17.51,63.53,100.53,246.31,246.40,2.20,4.93,4.57,10.99
2/19/2014 10:00 AM,17.95,64.31,100.27,235.15,234.20,2.41,5.38,5.14,12.14
2/19/2014 10:15 AM,18.26,64.87,99.90,239.67,239.42,2.33,5.20,4.81,10.53
2/19/2014 10:30 AM,18.56,65.40,93.89,242.91,241.85,3.30,7.37,7.06,16.03
2/19/2014 10:45 AM,18.75,65.75,89.67,239.26,236.56,3.28,7.33,6.91,15.57
2/19/2014 11:00 AM,19.40,66.93,67.98,258.28,253.03,3.45,7.71,6.88,21.30
2/19/2014 11:15 AM,19.67,67.41,58.66,251.62,250.87,3.89,8.70,8.07,24.50
2/19/2014 11:30 AM,19.41,66.95,58.77,251.78,250.43,3.52,7.87,7.50,17.86
2/19/2014 11:45 AM,19.78,67.60,57.54,239.75,239.06,3.86,8.62,8.12,18.55
2/19/2014 12:00 PM,20.29,68.52,54.41,247.68,247.08,4.18,9.35,8.65,20.38
2/19/2014 12:15 PM,20.31,68.56,53.71,249.09,246.99,4.08,9.13,8.40,17.17
2/19/2014 12:30 PM,20.43,68.78,54.72,247.57,247.39,3.73,8.34,7.83,17.17
2/19/2014 12:45 PM,20.45,68.80,50.59,249.99,248.54,4.33,9.69,9.03,20.38
2/19/2014 1:00 PM,20.83,69.49,48.70,259.88,257.93,3.90,8.72,8.04,19.46
2/19/2014 1:15 PM,21.06,69.91,46.34,252.91,249.61,3.54,7.92,7.29,19.69
2/19/2014 1:30 PM,21.20,70.16,46.03,248.96,243.21,3.76,8.41,7.67,21.53
2/19/2014 1:45 PM,21.03,69.85,46.56,262.86,259.56,2.69,6.01,5.43,14.20
2/19/2014 2:00 PM,20.89,69.60,47.28,263.13,257.45,2.17,4.86,4.45,13.28
2/19/2014 2:15 PM,21.17,70.10,47.68,268.79,265.01,2.27,5.08,3.91,13.28
2/19/2014 2:30 PM,21.55,70.79,46.69,275.22,269.27,1.89,4.23,3.36,14.20
2/19/2014 2:45 PM,21.20,70.16,46.47,269.58,264.42,2.66,5.94,5.27,14.20
2/19/2014 3:00 PM,21.11,70.00,46.76,267.92,264.27,1.97,4.41,3.82,10.53
2/19/2014 3:15 PM,21.13,70.03,46.73,274.96,269.62,1.67,3.74,3.28,10.99
2/19/2014 3:30 PM,21.46,70.62,44.90,259.72,256.87,2.09,4.68,4.27,11.45
2/19/2014 3:45 PM,21.34,70.42,44.94,268.93,265.06,1.39,3.11,2.66,10.30
2/19/2014 4:00 PM,21.12,70.02,44.93,259.52,257.71,1.78,3.97,3.59,8.24
2/19/2014 4:15 PM,21.19,70.15,45.77,296.65,287.44,0.80,1.80,1.55,5.72
2/19/2014 4:30 PM,21.08,69.95,46.25,298.81,286.70,0.64,1.43,1.24,4.58
2/19/2014 4:45 PM,21.02,69.83,46.72,265.78,263.50,1.38,3.08,2.91,7.56
2/19/2014 5:00 PM,20.81,69.46,48.03,284.99,272.21,1.04,2.32,2.03,8.24
2/19/2014 5:15 PM,20.47,68.85,50.79,321.61,302.76,0.47,1.04,0.76,5.27
2/19/2014 5:30 PM,20.18,68.33,52.84,239.42,255.35,0.39,0.86,0.58,2.98
2/19/2014 5:45 PM,19.77,67.59,56.05,146.81,161.32,0.07,0.16,0.09,1.83
2/19/2014 6:00 PM,19.58,67.24,57.55,45.31,53.42,0.37,0.83,0.73,2.29
2/19/2014 6:15 PM,18.74,65.74,62.12,36.13,37.10,0.03,0.07,0.07,1.14
2/19/2014 6:30 PM,17.61,63.71,72.50,85.38,63.89,0.26,0.57,0.56,2.75
2/19/2014 6:45 PM,18.22,64.80,70.03,52.36,54.26,0.23,0.52,0.47,2.52
2/19/2014 7:00 PM,17.32,63.17,73.66,356.26,10.39,0.07,0.15,0.13,1.14
2/19/2014 7:15 PM,15.79,60.43,88.68,275.00,0.00,0.00,0.00,0.00,0.00
2/19/2014 7:30 PM,15.37,59.66,99.68,245.98,245.84,0.00,0.00,0.00,0.46
2/19/2014 7:45 PM,14.56,58.20,100.05,245.95,245.96,0.01,0.03,0.03,0.92
2/19/2014 8:00 PM,14.16,57.49,100.19,49.51,66.32,0.39,0.87,0.59,2.06
2/19/2014 8:15 PM,13.75,56.75,100.31,76.18,68.67,0.65,1.45,1.39,3.43
2/19/2014 8:30 PM,13.13,55.64,100.64,50.74,11.30,0.06,0.14,0.07,0.92
2/19/2014 8:45 PM,12.54,54.57,100.99,328.35,345.88,0.20,0.45,0.25,1.37
2/19/2014 9:00 PM,12.59,54.65,100.96,61.52,61.52,0.26,0.59,0.59,2.75
2/19/2014 9:15 PM,12.06,53.71,101.00,87.89,160.45,0.34,0.77,0.13,2.06
2/19/2014 9:30 PM,11.70,53.06,101.20,23.17,81.94,0.19,0.41,0.40,1.37
2/19/2014 9:45 PM,11.45,52.61,101.24,65.60,60.98,0.60,1.34,1.30,2.75
2/19/2014 10:00 PM,11.37,52.47,101.16,143.63,71.34,0.63,1.41,0.90,4.12
2/19/2014 10:15 PM,11.30,52.34,101.27,29.78,67.18,0.28,0.63,0.11,2.75
2/19/2014 10:30 PM,10.99,51.79,101.31,73.81,66.58,0.26,0.59,0.58,2.29
2/19/2014 10:45 PM,10.91,51.63,101.39,261.29,262.65,0.20,0.45,0.18,2.52
2/19/2014 11:00 PM,10.83,51.50,101.47,68.09,64.06,0.18,0.39,0.39,2.06
2/19/2014 11:15 PM,10.65,51.17,101.53,67.50,68.23,0.33,0.73,0.72,2.29
2/19/2014 11:30 PM,10.26,50.47,101.59,69.15,74.60,0.40,0.90,0.89,2.06
2/19/2014 11:45 PM,9.66,49.38,101.71,257.10,244.27,0.28,0.63,0.35,1.37
2/20/2014,9.46,49.03,101.87,244.96,245.47,0.12,0.27,0.27,1.37
2/20/2014 12:15 AM,9.46,49.04,101.91,257.22,114.52,0.02,0.04,0.01,1.14
2/20/2014 12:30 AM,9.72,49.49,101.86,36.72,43.84,0.17,0.38,0.37,1.37
2/20/2014 12:45 AM,9.63,49.33,101.69,54.97,54.73,0.13,0.30,0.30,0.92
2/20/2014 1:00 AM,9.41,48.94,101.72,56.83,56.93,0.17,0.38,0.37,1.37
2/20/2014 1:15 AM,9.53,49.15,101.70,264.41,234.13,0.18,0.39,0.31,1.37
2/20/2014 1:30 AM,9.85,49.72,101.69,310.02,333.04,0.15,0.34,0.14,2.06
2/20/2014 1:45 AM,9.88,49.78,101.63,85.16,82.00,0.09,0.20,0.05,1.37
2/20/2014 2:00 AM,9.69,49.44,101.70,72.02,211.82,0.08,0.18,0.14,1.60
2/20/2014 2:15 AM,9.63,49.33,101.76,230.74,254.08,0.11,0.24,0.14,1.37
2/20/2014 2:30 AM,9.64,49.34,101.72,218.73,228.20,0.19,0.42,0.31,2.06
2/20/2014 2:45 AM,9.86,49.75,101.70,5.21,356.57,0.14,0.30,0.13,1.60
2/20/2014 3:00 AM,9.89,49.80,101.65,70.84,74.16,0.41,0.91,0.82,2.52
2/20/2014 3:15 AM,9.75,49.54,101.73,297.78,279.00,0.52,1.16,0.43,3.21
2/20/2014 3:30 AM,9.71,49.48,101.77,289.14,283.94,0.43,0.97,0.64,3.21
2/20/2014 3:45 AM,9.41,48.93,101.78,193.57,182.44,0.29,0.64,0.46,2.29
2/20/2014 4:00 AM,9.78,49.60,101.76,19.48,61.39,0.41,0.93,0.83,2.29
2/20/2014 4:15 AM,9.94,49.90,101.66,57.17,62.00,0.28,0.63,0.63,2.75
2/20/2014 4:30 AM,9.80,49.64,101.63,59.91,194.34,0.04,0.09,0.08,1.37
2/20/2014 4:45 AM,9.93,49.87,101.64,237.23,277.93,0.29,0.65,0.45,2.29
2/20/2014 5:00 AM,9.99,49.97,101.58,238.50,238.67,0.26,0.59,0.54,2.06
2/20/2014 5:15 AM,9.98,49.97,101.61,198.36,92.08,0.15,0.33,0.30,1.37
2/20/2014 5:30 AM,10.16,50.30,101.58,62.68,55.98,0.03,0.06,0.06,0.92
2/20/2014 5:45 AM,10.06,50.10,101.60,150.56,195.86,0.17,0.37,0.08,1.14
2/20/2014 6:00 AM,10.23,50.41,101.60,99.67,98.99,0.03,0.06,0.06,1.14
2/20/2014 6:15 AM,10.32,50.57,101.53,243.06,244.72,0.21,0.47,0.46,1.60
2/20/2014 6:30 AM,10.30,50.55,101.58,128.23,131.05,0.12,0.27,0.09,1.60
2/20/2014 6:45 AM,10.44,50.79,101.57,23.07,55.02,0.14,0.30,0.09,1.60
2/20/2014 7:00 AM,10.52,50.93,101.50,229.98,234.54,0.28,0.61,0.38,2.06
2/20/2014 7:15 AM,10.68,51.22,101.45,162.30,162.27,0.01,0.03,0.03,0.92
2/20/2014 7:30 AM,10.85,51.53,101.43,177.21,241.36,0.25,0.56,0.20,2.06
2/20/2014 7:45 AM,10.73,51.31,101.49,255.23,250.29,0.37,0.83,0.77,2.29
2/20/2014 8:00 AM,10.87,51.57,101.34,256.28,257.22,0.58,1.30,1.09,2.75
2/20/2014 8:15 AM,11.11,52.00,101.23,294.32,292.46,0.24,0.54,0.22,1.60
2/20/2014 8:30 AM,11.29,52.32,101.21,53.27,57.54,0.36,0.81,0.63,2.52
2/20/2014 8:45 AM,11.59,52.87,101.15,11.50,57.68,0.32,0.72,0.28,2.29
2/20/2014 9:00 AM,12.11,53.80,101.07,40.70,33.96,0.73,1.63,1.07,3.89
2/20/2014 9:15 AM,12.96,55.33,101.08,297.04,297.47,0.41,0.92,0.63,2.52
2/20/2014 9:30 AM,15.06,59.12,101.39,246.11,242.65,1.83,4.10,3.94,9.16
2/20/2014 9:45 AM,17.47,63.44,101.20,212.80,213.67,3.02,6.76,6.22,17.40
2/20/2014 10:00 AM,18.16,64.69,100.83,219.81,218.64,4.83,10.80,10.21,20.38
2/20/2014 10:15 AM,18.30,64.95,100.67,212.65,213.20,3.18,7.11,6.68,16.03
2/20/2014 10:30 AM,18.38,65.09,100.59,218.83,217.10,3.60,8.05,7.46,20.15
2/20/2014 10:45 AM,18.48,65.27,100.46,212.01,211.71,4.44,9.93,9.14,23.13
2/20/2014 11:00 AM,18.80,65.84,100.20,211.00,211.43,4.32,9.67,9.03,20.38
2/20/2014 11:15 AM,19.19,66.55,99.94,202.88,202.39,4.73,10.59,9.77,25.19
2/20/2014 11:30 AM,19.76,67.57,95.19,205.91,206.33,5.01,11.19,10.31,22.90
2/20/2014 11:45 AM,20.05,68.09,90.55,207.48,206.26,4.71,10.54,9.80,30.23
2/20/2014 12:00 PM,19.91,67.85,89.91,216.76,217.28,5.38,12.04,11.33,25.88
2/20/2014 12:15 PM,20.02,68.04,88.85,218.39,218.64,4.67,10.45,9.86,20.15
2/20/2014 12:30 PM,20.78,69.41,82.75,217.07,217.30,5.56,12.43,11.58,23.81
2/20/2014 12:45 PM,20.92,69.66,81.12,215.64,217.12,5.15,11.51,10.70,24.96
2/20/2014 1:00 PM,20.96,69.74,81.73,223.00,225.37,5.51,12.33,11.61,27.71
2/20/2014 1:15 PM,20.92,69.66,82.29,215.54,217.03,4.55,10.18,9.30,20.15
2/20/2014 1:30 PM,21.28,70.30,81.07,218.95,219.94,4.47,10.00,9.41,20.38
2/20/2014 1:45 PM,21.09,69.96,82.79,228.83,230.21,4.89,10.93,10.39,22.67
2/20/2014 2:00 PM,20.65,69.18,89.94,223.19,220.27,4.48,10.02,9.47,25.19
2/20/2014 2:15 PM,20.65,69.17,91.85,221.07,220.99,3.32,7.42,7.00,18.78
2/20/2014 2:30 PM,20.79,69.41,90.99,218.06,218.01,3.04,6.79,6.40,14.66
2/20/2014 2:45 PM,20.65,69.17,94.23,217.46,217.08,3.54,7.92,7.60,16.03
2/20/2014 3:00 PM,20.53,68.95,96.93,228.85,229.98,2.95,6.60,6.28,16.72
2/20/2014 3:15 PM,20.61,69.10,97.67,225.77,227.01,3.18,7.10,6.78,17.40
2/20/2014 3:30 PM,20.92,69.66,96.10,212.74,211.61,3.18,7.10,6.81,14.43
2/20/2014 3:45 PM,21.33,70.39,92.80,228.42,228.44,3.39,7.57,7.18,17.86
2/20/2014 4:00 PM,21.78,71.20,87.42,221.59,225.07,4.18,9.35,8.81,24.73
2/20/2014 4:15 PM,21.67,71.00,89.87,217.04,216.94,4.47,10.00,9.45,21.98
2/20/2014 4:30 PM,21.45,70.61,93.93,224.27,223.73,4.72,10.55,9.93,21.75
2/20/2014 4:45 PM,21.79,71.22,86.35,218.91,219.46,5.04,11.26,10.67,26.56
2/20/2014 5:00 PM,21.58,70.84,88.72,217.15,217.98,4.28,9.58,9.11,21.53
2/20/2014 5:15 PM,21.50,70.70,89.43,211.21,213.14,4.61,10.31,9.58,24.27
2/20/2014 5:30 PM,21.41,70.53,89.16,211.63,213.44,5.09,11.38,10.70,27.71
2/20/2014 5:45 PM,21.26,70.27,89.92,205.36,204.69,5.41,12.10,11.43,26.33
2/20/2014 6:00 PM,21.04,69.88,91.90,203.83,204.48,4.50,10.05,9.51,21.98
2/20/2014 6:15 PM,21.02,69.83,91.71,204.92,206.26,5.27,11.78,11.03,24.73
2/20/2014 6:30 PM,20.76,69.38,94.00,215.57,215.73,5.51,12.33,11.72,26.56
2/20/2014 6:45 PM,19.89,67.81,100.03,202.79,204.52,5.30,11.85,11.21,25.88
2/20/2014 7:00 PM,18.36,65.05,101.04,202.94,204.06,5.00,11.18,10.49,23.59
2/20/2014 7:15 PM,17.33,63.20,102.05,200.91,199.84,3.59,8.02,7.43,17.17
2/20/2014 7:30 PM,17.28,63.10,102.16,200.38,200.53,3.17,7.08,6.51,15.57
2/20/2014 7:45 PM,17.27,63.09,101.99,214.69,212.20,3.29,7.36,6.89,18.55
2/20/2014 8:00 PM,17.23,63.01,101.88,229.19,228.15,2.28,5.10,4.89,9.85
2/20/2014 8:15 PM,17.22,63.00,101.79,220.62,220.17,2.36,5.29,4.99,11.22
2/20/2014 8:30 PM,17.14,62.85,101.78,237.94,236.22,1.76,3.94,3.68,9.16
2/20/2014 8:45 PM,17.04,62.67,101.83,232.09,233.33,1.55,3.47,3.13,10.30
2/20/2014 9:00 PM,16.93,62.47,101.87,232.44,230.97,1.28,2.86,2.57,6.41
2/20/2014 9:15 PM,16.76,62.16,101.89,266.62,266.17,1.18,2.65,2.53,5.27
2/20/2014 9:30 PM,16.12,61.02,101.89,260.83,266.78,0.67,1.50,1.40,5.27
2/20/2014 9:45 PM,16.90,62.42,101.78,241.30,238.32,1.54,3.45,3.23,6.87
2/20/2014 10:00 PM,17.63,63.73,101.26,223.12,222.43,2.59,5.80,5.27,13.97
2/20/2014 10:15 PM,18.24,64.84,100.80,207.95,206.58,3.19,7.14,6.72,13.28
2/20/2014 10:30 PM,18.42,65.15,100.61,217.41,216.80,3.09,6.92,6.56,12.37
2/20/2014 10:45 PM,18.42,65.16,100.55,225.26,224.49,3.12,6.99,6.63,17.17
2/20/2014 11:00 PM,17.83,64.09,100.77,259.00,251.34,2.27,5.08,4.53,14.20
2/20/2014 11:15 PM,16.83,62.30,101.39,251.51,254.97,1.19,2.67,2.39,6.87
2/20/2014 11:30 PM,16.31,61.35,101.67,240.07,195.48,0.30,0.68,0.56,2.52
2/20/2014 11:45 PM,16.38,61.48,101.80,91.21,118.53,0.14,0.32,0.30,1.83
2/21/2014,16.15,61.06,101.83,159.89,260.53,0.22,0.48,0.15,1.83
2/21/2014 12:15 AM,16.13,61.04,101.90,260.36,314.12,0.11,0.24,0.11,1.14
2/21/2014 12:30 AM,15.74,60.34,101.92,270.72,255.91,0.14,0.31,0.30,1.60
2/21/2014 12:45 AM,15.74,60.32,102.03,19.15,38.40,0.22,0.49,0.45,2.29
2/21/2014 1:00 AM,15.62,60.11,102.10,317.55,232.63,0.88,1.98,1.87,9.85
2/21/2014 1:15 AM,15.25,59.44,101.96,239.27,239.14,6.71,15.00,13.83,28.17
2/21/2014 1:30 AM,14.34,57.82,102.18,226.39,225.42,5.42,12.13,11.52,24.04
2/21/2014 1:45 AM,14.20,57.56,102.26,235.69,235.54,5.85,13.09,12.59,26.56
2/21/2014 2:00 AM,14.13,57.44,102.28,238.44,236.73,3.77,8.43,8.09,17.63
2/21/2014 2:15 AM,14.01,57.22,102.29,205.76,207.03,2.78,6.21,5.66,11.91
2/21/2014 2:30 AM,14.02,57.23,102.31,231.58,229.64,2.51,5.60,5.29,11.22
2/21/2014 2:45 AM,14.02,57.24,102.32,228.82,228.19,2.39,5.34,5.14,11.22
2/21/2014 3:00 AM,13.85,56.94,102.33,253.93,251.83,3.20,7.17,6.23,24.96
2/21/2014 3:15 AM,11.84,53.32,102.20,272.53,269.34,3.38,7.56,6.68,21.07
2/21/2014 3:30 AM,11.31,52.36,102.14,262.68,262.49,2.35,5.26,4.79,15.80
2/21/2014 3:45 AM,11.10,51.97,102.14,269.21,265.19,1.68,3.75,2.93,11.22
2/21/2014 4:00 AM,9.94,49.90,102.08,319.65,303.79,1.93,4.32,2.36,16.72
2/21/2014 4:15 AM,7.72,45.89,101.86,283.97,283.84,2.33,5.22,3.43,18.09
2/21/2014 4:30 AM,6.60,43.88,101.79,276.89,274.91,2.91,6.51,5.78,17.40
2/21/2014 4:45 AM,6.20,43.16,101.82,273.32,275.58,1.36,3.04,0.96,13.51
2/21/2014 5:00 AM,5.92,42.65,101.85,271.34,267.18,2.75,6.15,5.68,19.46
2/21/2014 5:15 AM,5.86,42.56,101.85,273.89,271.43,1.95,4.35,3.76,16.95
2/21/2014 5:30 AM,5.49,41.88,101.84,294.19,281.66,1.45,3.24,2.29,12.37
2/21/2014 5:45 AM,5.25,41.45,101.80,268.16,262.58,2.66,5.95,5.23,16.72
2/21/2014 6:00 AM,5.16,41.30,101.74,256.08,256.51,1.93,4.31,4.02,12.82
2/21/2014 6:15 AM,5.02,41.04,101.72,234.39,233.51,2.36,5.28,5.06,12.59
2/21/2014 6:30 AM,4.78,40.60,101.72,265.25,247.30,0.91,2.05,1.85,7.33
2/21/2014 6:45 AM,4.75,40.54,101.74,275.61,262.41,0.60,1.35,1.13,4.12
2/21/2014 7:00 AM,4.75,40.54,101.72,262.83,274.53,0.12,0.27,0.26,1.83
2/21/2014 7:15 AM,4.74,40.52,101.74,25.17,89.92,0.27,0.60,0.57,2.06
2/21/2014 7:30 AM,4.56,40.21,101.77,50.32,15.77,0.29,0.64,0.24,1.60
2/21/2014 7:45 AM,4.44,39.99,101.78,6.98,15.44,0.23,0.53,0.29,1.60
2/21/2014 8:00 AM,4.29,39.72,101.79,1.54,15.55,0.37,0.83,0.49,2.52
2/21/2014 8:15 AM,4.29,39.73,101.79,22.20,29.40,0.09,0.21,0.19,1.14
2/21/2014 8:30 AM,4.29,39.72,101.80,5.03,88.45,0.21,0.48,0.25,2.52
2/21/2014 8:45 AM,4.38,39.88,101.80,26.65,31.47,0.25,0.55,0.37,2.06
2/21/2014 9:00 AM,4.90,40.81,101.86,234.22,211.51,0.05,0.10,0.09,1.14
2/21/2014 9:15 AM,6.06,42.91,101.35,189.56,194.62,0.59,1.32,0.97,3.89
2/21/2014 9:30 AM,7.02,44.63,100.34,216.13,216.56,1.24,2.78,2.65,5.04
2/21/2014 9:45 AM,7.68,45.83,95.85,218.24,219.40,1.21,2.70,2.49,5.72
2/21/2014 10:00 AM,8.27,46.89,73.39,222.86,222.36,2.38,5.32,4.94,8.93
2/21/2014 10:15 AM,8.47,47.24,56.18,237.07,234.02,2.57,5.76,5.23,13.51
2/21/2014 10:30 AM,8.69,47.64,54.16,246.87,245.13,2.92,6.54,6.16,12.82
2/21/2014 10:45 AM,8.89,47.99,55.00,229.26,230.47,2.81,6.28,5.45,13.05
2/21/2014 11:00 AM,9.27,48.68,53.99,255.73,253.60,2.22,4.95,4.51,10.99
2/21/2014 11:15 AM,9.61,49.29,52.67,250.86,246.15,2.74,6.12,5.27,12.59
2/21/2014 11:30 AM,10.12,50.21,49.95,247.25,248.97,2.60,5.81,5.22,12.37
2/21/2014 11:45 AM,10.11,50.20,44.42,224.70,222.77,3.32,7.42,6.85,17.17
2/21/2014 12:00 PM,10.28,50.50,45.47,223.70,222.92,3.81,8.53,8.22,15.34
2/21/2014 12:15 PM,10.40,50.73,43.47,221.93,220.64,3.88,8.67,8.10,15.34
2/21/2014 12:30 PM,10.76,51.36,39.72,214.48,214.37,3.25,7.26,6.86,14.43
2/21/2014 12:45 PM,11.68,53.03,29.05,250.48,247.54,3.56,7.96,7.25,15.34
2/21/2014 1:00 PM,11.60,52.88,26.77,245.78,245.17,4.22,9.44,8.68,16.95
2/21/2014 1:15 PM,11.72,53.10,27.30,247.65,244.31,3.49,7.81,7.05,16.49
2/21/2014 1:30 PM,12.15,53.87,27.28,233.00,230.75,3.30,7.39,6.93,13.74
2/21/2014 1:45 PM,12.17,53.91,26.52,239.88,236.79,3.47,7.76,7.29,19.01
2/21/2014 2:00 PM,12.46,54.43,26.10,247.04,247.54,3.42,7.65,6.95,17.63
2/21/2014 2:15 PM,12.65,54.77,25.65,239.72,239.25,4.04,9.03,8.39,18.09
2/21/2014 2:30 PM,12.88,55.19,25.91,239.94,238.54,3.20,7.15,6.74,15.34
2/21/2014 2:45 PM,12.87,55.17,24.47,254.79,256.82,3.31,7.41,6.68,14.20
2/21/2014 3:00 PM,13.20,55.75,24.16,243.41,242.82,3.17,7.08,6.47,17.40
2/21/2014 3:15 PM,13.37,56.06,24.50,255.78,248.69,2.88,6.44,5.78,13.74
2/21/2014 3:30 PM,13.33,55.99,24.41,243.37,240.55,3.01,6.73,6.16,15.34
2/21/2014 3:45 PM,13.41,56.14,23.54,252.60,251.36,3.34,7.47,6.95,18.09
2/21/2014 4:00 PM,13.56,56.40,22.15,264.26,264.45,2.24,5.01,4.64,12.59
2/21/2014 4:15 PM,13.22,55.80,23.34,246.66,244.98,3.46,7.74,7.16,16.72
2/21/2014 4:30 PM,13.14,55.65,23.35,252.62,251.18,2.92,6.52,6.06,16.95
2/21/2014 4:45 PM,12.96,55.32,21.83,253.03,251.62,2.89,6.45,6.03,14.66
2/21/2014 5:00 PM,12.84,55.12,22.35,269.50,267.54,1.99,4.46,3.93,11.91
2/21/2014 5:15 PM,12.71,54.87,24.60,265.85,261.96,1.49,3.34,2.96,10.53
2/21/2014 5:30 PM,12.31,54.16,25.52,249.77,249.17,2.69,6.02,5.77,15.57
2/21/2014 5:45 PM,11.88,53.38,25.74,256.41,256.52,2.23,4.99,4.71,11.68
2/21/2014 6:00 PM,11.48,52.66,27.46,258.42,258.93,1.74,3.90,3.67,9.62
2/21/2014 6:15 PM,10.81,51.46,30.92,234.84,237.92,0.66,1.49,1.41,4.35
2/21/2014 6:30 PM,9.61,49.30,37.60,232.43,231.57,0.59,1.31,1.27,2.75
2/21/2014 6:45 PM,8.79,47.82,44.22,248.75,244.66,0.41,0.92,0.90,2.98
2/21/2014 7:00 PM,8.73,47.71,41.10,68.98,66.64,0.46,1.03,1.00,2.06
2/21/2014 7:15 PM,7.78,46.01,41.79,62.95,59.35,0.23,0.52,0.51,2.06
2/21/2014 7:30 PM,7.10,44.79,44.20,64.78,352.24,0.06,0.14,0.14,0.92
2/21/2014 7:45 PM,6.30,43.34,47.51,38.16,54.56,0.12,0.27,0.24,1.37
2/21/2014 8:00 PM,5.58,42.04,68.31,64.68,0.00,0.00,0.00,0.00,0.00
2/21/2014 8:15 PM,5.61,42.10,57.51,10.51,45.72,0.30,0.67,0.50,2.06
2/21/2014 8:30 PM,4.58,40.25,60.96,48.63,48.99,0.30,0.66,0.66,1.60
2/21/2014 8:45 PM,3.91,39.04,61.80,48.65,50.86,0.40,0.90,0.90,2.98
2/21/2014 9:00 PM,3.40,38.11,65.76,53.82,58.52,0.20,0.45,0.44,2.06
2/21/2014 9:15 PM,2.85,37.13,83.17,71.51,74.09,0.35,0.78,0.77,1.60
2/21/2014 9:30 PM,2.51,36.52,98.03,71.89,76.63,0.28,0.63,0.63,1.83
2/21/2014 9:45 PM,2.42,36.36,99.34,70.79,0.00,0.00,0.00,0.00,0.00
2/21/2014 10:00 PM,2.04,35.67,91.51,59.04,63.94,0.26,0.58,0.58,1.83
2/21/2014 10:15 PM,1.78,35.20,85.85,44.94,59.93,0.10,0.21,0.21,1.37
2/21/2014 10:30 PM,1.36,34.45,91.24,60.07,62.19,0.15,0.34,0.34,1.83
2/21/2014 10:45 PM,1.11,34.00,96.48,60.49,60.65,0.01,0.02,0.02,0.69
2/21/2014 11:00 PM,0.98,33.77,97.69,31.03,25.44,0.06,0.12,0.12,0.92
2/21/2014 11:15 PM,0.87,33.57,99.69,64.06,53.77,0.01,0.01,0.01,0.69
2/21/2014 11:30 PM,0.78,33.41,100.06,65.97,66.03,0.03,0.07,0.07,0.69
2/21/2014 11:45 PM,0.74,33.34,99.92,65.99,66.04,0.06,0.14,0.14,1.60
2/22/2014,0.88,33.58,99.76,62.19,62.50,0.54,1.21,1.21,1.83
2/22/2014 12:15 AM,0.98,33.77,99.81,43.52,24.22,0.08,0.19,0.16,1.14
2/22/2014 12:30 AM,1.02,33.83,100.00,20.89,28.09,0.12,0.27,0.25,0.92
2/22/2014 12:45 AM,0.90,33.61,99.92,58.98,59.91,0.44,0.99,0.98,2.06
2/22/2014 1:00 AM,0.93,33.68,99.94,59.36,61.24,0.37,0.84,0.83,2.29
2/22/2014 1:15 AM,1.14,34.05,100.13,321.06,286.88,0.05,0.10,0.10,1.14
2/22/2014 1:30 AM,1.30,34.34,100.10,322.85,323.66,0.31,0.69,0.58,1.37
2/22/2014 1:45 AM,0.90,33.62,100.01,48.29,51.10,0.21,0.48,0.47,1.60
2/22/2014 2:00 AM,0.79,33.42,100.24,33.44,32.83,0.15,0.33,0.32,1.37
2/22/2014 2:15 AM,0.52,32.94,100.25,16.57,16.56,0.01,0.02,0.02,0.69
2/22/2014 2:30 AM,0.35,32.63,100.41,16.56,16.54,0.01,0.03,0.03,0.92
2/22/2014 2:45 AM,0.08,32.14,100.68,17.72,17.86,0.16,0.35,0.34,1.37
2/22/2014 3:00 AM,-0.09,31.84,100.77,8.95,12.46,0.23,0.51,0.45,1.83
2/22/2014 3:15 AM,-0.40,31.28,100.87,20.33,58.16,0.15,0.33,0.33,1.83
2/22/2014 3:30 AM,-0.75,30.65,100.84,53.73,52.63,0.29,0.64,0.62,2.29
2/22/2014 3:45 AM,-0.92,30.35,100.95,62.16,64.62,0.40,0.90,0.89,2.06
2/22/2014 4:00 AM,-0.99,30.22,101.05,30.89,45.86,0.26,0.59,0.54,2.29
2/22/2014 4:15 AM,-1.07,30.08,101.04,48.06,62.59,0.20,0.44,0.43,2.06
2/22/2014 4:30 AM,-1.16,29.91,101.05,62.28,65.59,0.57,1.28,1.26,2.75
2/22/2014 4:45 AM,-1.26,29.73,101.10,54.38,47.72,0.16,0.37,0.32,1.14
2/22/2014 5:00 AM,-1.21,29.83,101.06,41.80,51.97,0.19,0.42,0.40,1.83
2/22/2014 5:15 AM,-1.07,30.08,101.00,57.53,60.10,0.41,0.92,0.83,1.83
2/22/2014 5:30 AM,-1.06,30.08,100.99,24.03,19.17,0.26,0.58,0.51,2.06
2/22/2014 5:45 AM,-1.24,29.76,100.99,13.60,22.07,0.29,0.64,0.47,2.06
2/22/2014 6:00 AM,-1.48,29.34,101.05,1.41,9.18,0.29,0.65,0.47,2.06
2/22/2014 6:15 AM,-1.46,29.37,101.08,53.29,45.92,0.11,0.24,0.21,1.37
2/22/2014 6:30 AM,-1.65,29.02,101.11,28.20,31.86,0.18,0.41,0.31,1.60
2/22/2014 6:45 AM,-1.74,28.87,101.09,36.71,49.99,0.18,0.40,0.38,1.14
2/22/2014 7:00 AM,-1.82,28.72,101.13,9.42,7.98,0.09,0.21,0.20,1.37
2/22/2014 7:15 AM,-1.92,28.54,101.23,8.16,64.10,0.08,0.18,0.16,1.60
2/22/2014 7:30 AM,-2.02,28.36,101.27,50.98,55.20,0.27,0.61,0.58,1.83
2/22/2014 7:45 AM,-2.09,28.23,101.29,25.52,24.99,0.02,0.04,0.04,0.92
2/22/2014 8:00 AM,-1.84,28.69,101.27,19.26,59.69,0.20,0.44,0.36,1.60
2/22/2014 8:15 AM,-1.25,29.75,100.47,114.26,127.33,0.23,0.51,0.41,1.83
2/22/2014 8:30 AM,-0.49,31.11,99.64,157.91,154.47,0.20,0.44,0.43,1.37
2/22/2014 8:45 AM,0.57,33.02,98.61,162.13,161.57,0.37,0.82,0.80,1.83
2/22/2014 9:00 AM,1.55,34.79,88.99,158.74,156.99,0.60,1.34,1.29,2.29
2/22/2014 9:15 AM,2.79,37.02,81.74,169.76,169.33,0.59,1.31,1.27,2.29
2/22/2014 9:30 AM,3.98,39.17,72.07,181.18,181.30,0.66,1.47,1.39,2.52
2/22/2014 9:45 AM,5.38,41.68,61.35,191.35,189.50,0.52,1.16,1.10,2.29
2/22/2014 10:00 AM,6.74,44.13,48.38,211.39,208.57,0.58,1.29,1.21,2.75
2/22/2014 10:15 AM,7.63,45.73,42.87,253.75,252.95,0.68,1.53,1.35,3.89
2/22/2014 10:30 AM,8.79,47.83,42.05,229.44,225.95,0.97,2.16,2.03,4.58
2/22/2014 10:45 AM,9.49,49.07,40.05,245.27,239.28,0.82,1.83,1.76,4.35
2/22/2014 11:00 AM,10.67,51.21,38.12,221.26,223.73,1.01,2.26,2.06,5.04
2/22/2014 11:15 AM,11.41,52.54,34.80,152.92,172.36,0.79,1.78,0.82,6.64
2/22/2014 11:30 AM,12.30,54.15,30.87,152.83,150.08,1.62,3.61,2.98,7.56
2/22/2014 11:45 AM,12.72,54.90,29.11,216.35,193.03,1.36,3.05,1.12,7.10
2/22/2014 12:00 PM,13.21,55.79,28.51,214.03,226.64,1.08,2.42,1.62,6.64
2/22/2014 12:15 PM,13.48,56.26,27.75,236.22,229.28,0.99,2.21,1.94,5.04
2/22/2014 12:30 PM,13.79,56.82,26.90,206.31,201.87,1.53,3.43,2.98,8.01
2/22/2014 12:45 PM,14.24,57.64,26.14,182.87,192.65,1.21,2.72,1.58,5.95
2/22/2014 1:00 PM,14.70,58.45,25.19,163.86,145.76,1.39,3.12,1.39,6.64
2/22/2014 1:15 PM,15.06,59.10,23.39,189.51,190.07,1.30,2.91,2.11,7.10
2/22/2014 1:30 PM,15.22,59.40,22.63,212.19,208.40,1.41,3.15,2.82,6.87
2/22/2014 1:45 PM,15.61,60.10,21.41,196.62,162.04,1.12,2.51,1.27,7.10
2/22/2014 2:00 PM,15.87,60.56,21.63,156.78,163.27,1.22,2.72,2.40,9.16
2/22/2014 2:15 PM,16.13,61.04,21.00,95.08,95.16,1.00,2.24,1.25,8.47
2/22/2014 2:30 PM,16.66,61.99,20.09,126.48,120.79,1.85,4.15,3.74,10.99
2/22/2014 2:45 PM,16.71,62.08,19.03,167.53,168.82,1.85,4.13,2.68,10.30
2/22/2014 3:00 PM,16.88,62.38,19.41,114.67,116.17,1.72,3.85,2.79,12.14
2/22/2014 3:15 PM,17.02,62.63,18.93,90.62,97.75,2.06,4.60,4.00,10.53
2/22/2014 3:30 PM,17.51,63.52,16.88,169.65,180.67,1.74,3.89,3.02,9.62
2/22/2014 3:45 PM,17.42,63.35,16.17,205.05,197.44,1.82,4.08,3.48,8.93
2/22/2014 4:00 PM,17.68,63.82,15.59,198.38,187.69,2.03,4.54,3.70,11.68
2/22/2014 4:15 PM,17.81,64.06,15.73,198.51,206.08,1.56,3.49,2.96,8.93
2/22/2014 4:30 PM,17.89,64.20,14.75,185.70,187.11,1.80,4.04,3.76,9.39
2/22/2014 4:45 PM,17.87,64.17,14.39,192.24,196.93,1.65,3.70,3.14,12.82
2/22/2014 5:00 PM,18.05,64.50,14.19,218.53,212.57,1.54,3.44,2.71,7.33
2/22/2014 5:15 PM,17.98,64.36,13.96,204.80,202.91,1.81,4.05,3.36,8.01
2/22/2014 5:30 PM,17.96,64.33,14.20,203.79,202.76,1.73,3.86,3.69,7.33
2/22/2014 5:45 PM,17.67,63.80,15.29,227.07,227.14,1.62,3.62,3.44,6.87
2/22/2014 6:00 PM,17.09,62.75,17.69,235.77,236.29,0.74,1.65,1.54,4.81
2/22/2014 6:15 PM,15.61,60.10,21.27,264.87,263.70,0.35,0.79,0.76,2.75
2/22/2014 6:30 PM,13.75,56.75,28.16,178.69,175.09,0.00,0.01,0.01,0.69
2/22/2014 6:45 PM,12.86,55.15,29.49,95.49,61.89,0.18,0.41,0.40,2.52
2/22/2014 7:00 PM,11.60,52.88,31.97,61.79,68.27,0.26,0.58,0.58,1.83
2/22/2014 7:15 PM,10.48,50.86,35.17,64.07,65.04,0.69,1.55,1.54,2.98
2/22/2014 7:30 PM,9.58,49.24,37.68,65.93,70.39,0.53,1.19,1.19,2.52
2/22/2014 7:45 PM,8.63,47.54,44.58,77.06,76.25,0.52,1.17,1.15,2.29
2/22/2014 8:00 PM,8.16,46.68,47.24,61.06,61.22,0.60,1.34,1.32,2.75
2/22/2014 8:15 PM,7.40,45.33,49.49,39.81,62.28,0.38,0.86,0.36,2.75
2/22/2014 8:30 PM,6.91,44.43,54.58,302.84,291.26,0.04,0.09,0.03,1.14
2/22/2014 8:45 PM,6.74,44.14,55.17,45.76,51.50,0.36,0.80,0.76,2.98
2/22/2014 9:00 PM,5.91,42.63,57.35,60.59,61.19,0.29,0.66,0.65,3.66
2/22/2014 9:15 PM,5.60,42.09,60.93,50.81,59.54,0.41,0.92,0.88,2.98
2/22/2014 9:30 PM,5.15,41.27,62.11,28.26,78.65,0.06,0.14,0.13,1.37
2/22/2014 9:45 PM,4.76,40.57,71.13,58.98,62.87,0.25,0.56,0.56,2.29
2/22/2014 10:00 PM,4.55,40.19,64.88,46.23,49.44,0.16,0.35,0.34,1.60
2/22/2014 10:15 PM,4.29,39.73,67.48,56.60,59.02,0.08,0.19,0.19,2.06
2/22/2014 10:30 PM,3.89,39.01,72.73,45.21,53.35,0.41,0.93,0.86,2.52
2/22/2014 10:45 PM,3.32,37.97,87.85,206.88,182.52,0.01,0.03,0.03,1.14
2/22/2014 11:00 PM,3.44,38.19,96.05,66.51,11.21,0.15,0.34,0.21,1.60
2/22/2014 11:15 PM,2.89,37.21,98.48,214.39,185.68,0.05,0.12,0.12,1.14
2/22/2014 11:30 PM,3.05,37.49,100.16,328.03,244.39,0.03,0.07,0.02,0.92
2/22/2014 11:45 PM,2.79,37.03,100.39,21.47,24.27,0.10,0.23,0.22,1.60
2/23/2014,2.47,36.44,100.12,45.09,38.65,0.27,0.61,0.45,1.83
2/23/2014 12:15 AM,2.22,35.99,100.00,60.52,56.21,0.38,0.86,0.55,2.75
2/23/2014 12:30 AM,1.95,35.51,99.96,37.73,41.00,0.26,0.57,0.34,2.52
2/23/2014 12:45 AM,2.18,35.92,100.12,211.32,295.03,0.12,0.28,0.11,1.83
2/23/2014 1:00 AM,2.00,35.60,100.31,206.35,77.58,0.40,0.90,0.13,2.98
2/23/2014 1:15 AM,1.88,35.38,100.19,80.89,83.36,0.10,0.22,0.22,1.37
2/23/2014 1:30 AM,1.70,35.05,99.95,5.89,319.52,0.22,0.48,0.07,2.75
2/23/2014 1:45 AM,1.83,35.29,100.16,43.55,47.92,0.25,0.56,0.26,2.75
2/23/2014 2:00 AM,1.63,34.93,100.20,71.13,70.96,0.23,0.52,0.47,2.06
2/23/2014 2:15 AM,1.41,34.54,100.14,33.81,57.80,0.10,0.23,0.21,1.37
2/23/2014 2:30 AM,1.36,34.46,100.11,48.11,48.87,0.21,0.47,0.44,2.52
2/23/2014 2:45 AM,1.19,34.15,99.83,67.65,69.54,0.35,0.79,0.79,2.06
2/23/2014 3:00 AM,1.30,34.33,99.93,63.08,63.10,0.13,0.29,0.29,1.83
2/23/2014 3:15 AM,1.72,35.09,100.06,318.73,289.63,0.09,0.20,0.20,1.14
2/23/2014 3:30 AM,1.85,35.32,100.13,289.61,289.51,0.01,0.02,0.02,0.69
2/23/2014 3:45 AM,1.99,35.58,100.42,291.56,289.92,0.05,0.11,0.11,0.92
2/23/2014 4:00 AM,2.01,35.63,100.56,97.78,342.20,0.14,0.31,0.12,1.60
2/23/2014 4:15 AM,2.14,35.86,100.64,236.30,288.61,0.13,0.29,0.23,1.60
2/23/2014 4:30 AM,2.23,36.02,100.80,295.09,0.00,0.00,0.00,0.00,0.00
2/23/2014 4:45 AM,2.45,36.42,100.93,325.56,333.42,0.04,0.10,0.10,1.37
2/23/2014 5:00 AM,2.41,36.33,100.42,14.73,29.45,0.05,0.11,0.11,0.92
2/23/2014 5:15 AM,2.61,36.70,100.04,38.35,44.39,0.26,0.58,0.57,1.83
2/23/2014 5:30 AM,2.49,36.49,100.10,55.96,61.36,0.30,0.66,0.66,2.29
2/23/2014 5:45 AM,2.43,36.37,100.03,64.24,64.58,0.39,0.88,0.88,2.06
2/23/2014 6:00 AM,2.43,36.38,100.02,62.88,62.91,0.05,0.12,0.12,0.92
2/23/2014 6:15 AM,2.75,36.96,99.61,62.89,62.92,0.09,0.20,0.20,1.14
2/23/2014 6:30 AM,2.86,37.15,99.73,65.35,73.51,0.12,0.26,0.26,1.37
2/23/2014 6:45 AM,2.84,37.11,99.76,70.79,72.89,0.08,0.17,0.17,1.37
2/23/2014 7:00 AM,2.75,36.95,100.02,53.34,60.05,0.40,0.89,0.88,2.75
2/23/2014 7:15 AM,2.61,36.71,100.08,50.88,61.25,0.15,0.35,0.34,1.83
2/23/2014 7:30 AM,2.58,36.64,100.01,55.54,55.62,0.36,0.80,0.79,2.52
2/23/2014 7:45 AM,2.67,36.81,99.95,21.45,55.09,0.30,0.68,0.66,2.98
2/23/2014 8:00 AM,2.81,37.06,100.06,319.59,282.51,0.04,0.10,0.10,0.92
2/23/2014 8:15 AM,3.08,37.55,99.92,282.63,0.00,0.00,0.00,0.00,0.00
2/23/2014 8:30 AM,3.93,39.08,99.05,216.80,133.05,0.01,0.03,0.01,0.92
2/23/2014 8:45 AM,5.45,41.81,87.10,173.83,195.76,0.13,0.30,0.28,1.60
2/23/2014 9:00 AM,6.71,44.08,72.37,197.09,197.93,0.46,1.02,1.00,2.06
2/23/2014 9:15 AM,8.27,46.88,61.64,189.67,187.20,0.40,0.89,0.84,1.83
2/23/2014 9:30 AM,10.20,50.36,49.19,200.65,209.17,0.86,1.93,1.65,5.50
2/23/2014 9:45 AM,11.31,52.37,38.24,234.75,229.79,0.88,1.98,1.80,4.35
2/23/2014 10:00 AM,12.09,53.76,36.32,192.98,191.53,0.94,2.09,1.84,4.35
2/23/2014 10:15 AM,13.03,55.46,34.34,221.75,213.92,0.84,1.89,1.27,5.04
2/23/2014 10:30 AM,13.71,56.68,32.01,245.09,249.86,1.33,2.97,2.73,8.24
2/23/2014 10:45 AM,14.41,57.94,30.70,239.53,240.73,1.09,2.44,2.23,6.87
2/23/2014 11:00 AM,15.17,59.31,29.20,222.64,225.87,1.65,3.69,3.10,8.01
2/23/2014 11:15 AM,15.51,59.92,29.56,229.48,227.55,2.00,4.48,4.21,8.93
2/23/2014 11:30 AM,15.78,60.40,29.94,214.35,214.38,2.16,4.83,4.73,8.70
2/23/2014 11:45 AM,16.17,61.10,29.97,229.52,227.16,2.33,5.20,4.83,9.39
2/23/2014 12:00 PM,16.92,62.46,29.24,268.96,265.26,1.66,3.70,3.28,8.24
2/23/2014 12:15 PM,16.90,62.41,28.63,231.49,229.95,2.37,5.29,4.50,9.85
2/23/2014 12:30 PM,17.26,63.07,28.43,227.30,227.16,2.23,4.99,4.44,10.53
2/23/2014 12:45 PM,17.41,63.34,27.50,235.98,236.90,2.18,4.88,4.64,11.45
2/23/2014 1:00 PM,17.83,64.10,27.32,202.11,205.08,2.25,5.04,4.21,10.08
2/23/2014 1:15 PM,18.14,64.65,26.83,226.57,226.34,2.00,4.47,4.03,13.05
2/23/2014 1:30 PM,18.67,65.60,25.38,253.31,247.76,2.10,4.69,4.03,10.08
2/23/2014 1:45 PM,18.65,65.57,25.53,245.12,246.91,2.53,5.66,5.11,11.22
2/23/2014 2:00 PM,18.98,66.16,25.04,265.90,261.34,2.36,5.28,4.65,11.22
2/23/2014 2:15 PM,18.90,66.03,25.08,243.74,239.75,2.68,6.00,5.24,11.45
2/23/2014 2:30 PM,19.18,66.53,24.94,243.66,242.82,2.51,5.62,5.04,10.53
2/23/2014 2:45 PM,19.22,66.59,24.61,232.82,233.32,3.14,7.03,6.42,14.43
2/23/2014 3:00 PM,19.72,67.50,24.64,232.96,228.90,2.79,6.24,5.78,11.45
2/23/2014 3:15 PM,19.86,67.75,24.19,242.28,240.42,3.25,7.26,6.83,15.11
2/23/2014 3:30 PM,19.89,67.79,24.32,237.98,237.81,3.05,6.82,6.48,15.11
2/23/2014 3:45 PM,19.93,67.87,24.36,227.99,225.03,2.91,6.50,6.11,14.20
2/23/2014 4:00 PM,20.00,68.01,24.36,230.78,229.40,3.42,7.66,7.15,15.11
2/23/2014 4:15 PM,20.01,68.01,24.17,249.05,250.42,2.57,5.75,5.20,10.99
2/23/2014 4:30 PM,19.96,67.92,24.02,223.73,223.49,2.64,5.90,5.62,11.22
2/23/2014 4:45 PM,19.86,67.74,24.28,228.86,228.96,2.91,6.51,6.29,11.45
2/23/2014 5:00 PM,19.85,67.72,24.86,231.32,229.97,1.75,3.92,3.67,8.47
2/23/2014 5:15 PM,19.78,67.60,24.98,252.98,252.84,2.15,4.80,4.54,9.16
2/23/2014 5:30 PM,19.52,67.14,25.78,252.88,250.14,1.29,2.88,2.65,6.41
2/23/2014 5:45 PM,19.11,66.40,27.43,259.00,254.77,0.74,1.65,1.52,5.72
2/23/2014 6:00 PM,17.93,64.28,31.14,243.40,246.40,0.31,0.70,0.66,2.06
2/23/2014 6:15 PM,16.94,62.48,35.15,218.37,218.09,0.01,0.03,0.03,0.69
2/23/2014 6:30 PM,15.94,60.69,39.69,154.90,0.00,0.00,0.00,0.00,0.00
2/23/2014 6:45 PM,15.11,59.21,42.01,167.76,229.80,0.01,0.02,0.02,0.92
2/23/2014 7:00 PM,14.55,58.19,44.07,283.57,304.56,0.28,0.62,0.60,2.06
2/23/2014 7:15 PM,13.87,56.96,47.21,91.81,123.63,0.40,0.89,0.52,2.29
2/23/2014 7:30 PM,13.44,56.18,47.99,352.33,272.38,0.28,0.62,0.42,4.12
2/23/2014 7:45 PM,13.98,57.17,49.29,227.08,226.21,1.14,2.55,2.16,6.87
2/23/2014 8:00 PM,14.54,58.18,45.89,253.30,256.34,0.89,2.00,1.82,5.04
2/23/2014 8:15 PM,13.95,57.11,46.68,264.19,264.87,1.33,2.97,2.82,7.33
2/23/2014 8:30 PM,13.51,56.32,48.06,248.53,248.36,1.27,2.84,2.64,6.87
2/23/2014 8:45 PM,13.07,55.53,49.77,229.97,231.35,0.82,1.82,1.66,4.35
2/23/2014 9:00 PM,12.73,54.92,50.56,269.43,269.13,1.05,2.35,2.09,6.64
2/23/2014 9:15 PM,12.28,54.10,52.20,268.51,264.28,1.23,2.75,2.40,7.56
2/23/2014 9:30 PM,11.96,53.52,53.44,265.80,265.39,1.50,3.35,3.14,7.56
2/23/2014 9:45 PM,11.54,52.78,55.63,269.76,263.94,1.21,2.70,2.30,5.50
2/23/2014 10:00 PM,11.26,52.27,56.29,264.81,264.61,0.58,1.29,0.99,6.18
2/23/2014 10:15 PM,10.98,51.76,57.06,25.95,27.96,0.40,0.90,0.51,2.98
2/23/2014 10:30 PM,10.73,51.31,58.04,20.09,38.30,0.53,1.18,0.95,4.81
2/23/2014 10:45 PM,10.57,51.02,57.59,26.77,31.09,0.82,1.83,1.43,5.72
2/23/2014 11:00 PM,10.41,50.75,57.72,346.09,36.95,0.13,0.29,0.23,5.04
2/23/2014 11:15 PM,10.25,50.46,59.13,291.30,271.23,0.46,1.02,0.77,4.81
2/23/2014 11:30 PM,9.66,49.39,62.32,259.00,260.10,1.53,3.43,3.32,6.87
2/23/2014 11:45 PM,9.39,48.91,66.95,258.97,261.17,1.04,2.33,2.25,5.50
2/24/2014,9.30,48.75,71.50,207.45,206.66,0.44,0.99,0.94,2.98
2/24/2014 12:15 AM,9.23,48.62,73.18,249.51,243.25,0.37,0.82,0.42,2.06
2/24/2014 12:30 AM,9.17,48.50,72.99,243.53,252.78,0.65,1.45,1.36,2.75
2/24/2014 12:45 AM,9.04,48.28,75.98,251.30,252.14,0.74,1.65,1.57,3.21
2/24/2014 1:00 AM,8.89,48.01,77.89,248.62,251.86,0.65,1.45,1.29,3.66
2/24/2014 1:15 AM,8.54,47.38,80.87,290.10,283.11,0.73,1.63,1.45,4.81
2/24/2014 1:30 AM,8.23,46.81,86.05,302.64,279.00,0.19,0.42,0.38,2.29
2/24/2014 1:45 AM,7.90,46.23,89.03,267.05,259.84,0.54,1.20,1.11,4.81
2/24/2014 2:00 AM,7.53,45.55,92.59,280.72,278.61,0.67,1.49,1.36,4.81
2/24/2014 2:15 AM,7.51,45.52,95.00,18.86,27.29,0.39,0.88,0.53,5.27
2/24/2014 2:30 AM,7.41,45.34,95.61,40.02,37.73,0.60,1.34,1.02,5.72
2/24/2014 2:45 AM,7.03,44.65,98.03,39.37,37.28,0.91,2.03,1.75,9.62
2/24/2014 3:00 AM,6.44,43.59,99.68,301.46,294.72,0.81,1.81,1.33,5.27
2/24/2014 3:15 AM,5.53,41.95,100.08,263.02,260.73,0.66,1.47,1.19,3.21
2/24/2014 3:30 AM,4.89,40.80,100.32,313.22,290.04,0.26,0.59,0.39,2.52
2/24/2014 3:45 AM,4.54,40.18,100.40,312.52,312.20,0.38,0.84,0.82,2.98
2/24/2014 4:00 AM,4.14,39.46,100.48,326.42,312.38,0.14,0.32,0.22,2.29
2/24/2014 4:15 AM,3.90,39.02,100.51,319.62,302.97,0.10,0.22,0.20,2.52
2/24/2014 4:30 AM,3.25,37.86,100.59,285.51,293.19,0.13,0.30,0.24,2.75
2/24/2014 4:45 AM,3.02,37.44,100.44,352.81,340.78,0.01,0.03,0.03,0.69
2/24/2014 5:00 AM,2.56,36.61,100.66,354.45,348.64,0.01,0.03,0.03,0.92
2/24/2014 5:15 AM,2.21,35.97,100.65,2.27,351.31,0.31,0.70,0.46,2.29
2/24/2014 5:30 AM,2.07,35.73,100.56,317.02,312.83,0.12,0.26,0.24,1.60
2/24/2014 5:45 AM,1.84,35.31,100.66,8.91,1.38,0.29,0.65,0.57,3.43
2/24/2014 6:00 AM,1.43,34.58,100.37,335.83,335.97,0.38,0.84,0.82,1.60
2/24/2014 6:15 AM,1.10,33.99,100.44,337.73,338.04,0.30,0.68,0.67,1.37
2/24/2014 6:30 AM,0.92,33.66,100.52,342.75,343.77,0.35,0.78,0.76,1.60
2/24/2014 6:45 AM,1.06,33.90,100.25,345.69,348.97,0.17,0.39,0.33,2.98
2/24/2014 7:00 AM,0.79,33.43,100.20,354.95,344.75,0.05,0.11,0.10,1.14
2/24/2014 7:15 AM,0.45,32.82,100.26,332.81,337.15,0.04,0.08,0.08,1.14
2/24/2014 7:30 AM,0.19,32.34,100.29,332.07,334.62,0.18,0.41,0.40,1.60
2/24/2014 7:45 AM,-0.15,31.72,100.38,330.69,151.69,0.18,0.41,0.31,1.83
2/24/2014 8:00 AM,0.58,33.04,99.42,191.59,184.56,0.68,1.52,1.23,3.21
2/24/2014 8:15 AM,1.41,34.55,87.72,254.92,258.76,0.39,0.87,0.57,4.35
2/24/2014 8:30 AM,1.76,35.17,73.89,336.44,350.32,0.59,1.32,0.71,5.95
2/24/2014 8:45 AM,2.31,36.17,68.47,304.65,304.63,0.60,1.34,0.94,3.89
2/24/2014 9:00 AM,2.48,36.46,63.74,69.49,76.87,0.95,2.11,0.98,7.10
2/24/2014 9:15 AM,3.01,37.42,60.97,88.21,94.16,1.04,2.32,1.67,5.50
2/24/2014 9:30 AM,3.45,38.21,53.72,119.99,117.27,0.92,2.05,1.35,6.18
2/24/2014 9:45 AM,3.76,38.77,48.98,113.88,115.99,1.50,3.35,2.90,7.10
2/24/2014 10:00 AM,4.16,39.49,44.42,138.24,136.83,0.93,2.08,1.58,5.04
2/24/2014 10:15 AM,4.45,40.01,45.92,221.74,225.99,1.54,3.44,3.12,7.33
2/24/2014 10:30 AM,5.07,41.12,45.84,196.80,196.87,1.94,4.34,3.65,9.39
2/24/2014 10:45 AM,5.25,41.46,42.74,204.78,208.59,1.78,3.98,3.24,9.85
2/24/2014 11:00 AM,5.74,42.33,39.04,208.85,217.60,1.53,3.42,2.94,8.24
2/24/2014 11:15 AM,6.09,42.96,37.65,195.08,198.11,1.86,4.15,3.88,8.47
2/24/2014 11:30 AM,6.57,43.82,37.17,211.30,216.06,1.70,3.79,3.10,10.53
2/24/2014 11:45 AM,7.07,44.72,36.49,192.53,201.52,2.16,4.83,4.13,9.16
2/24/2014 12:00 PM,7.75,45.95,35.30,259.32,267.51,1.29,2.88,2.14,10.53
2/24/2014 12:15 PM,7.95,46.32,34.83,247.21,241.22,2.20,4.93,4.08,12.37
2/24/2014 12:30 PM,8.45,47.20,35.29,259.13,253.27,2.01,4.49,3.84,8.47
2/24/2014 12:45 PM,8.43,47.17,33.52,249.45,247.48,2.48,5.54,5.11,12.82
2/24/2014 1:00 PM,8.59,47.47,31.84,248.68,250.21,2.69,6.02,5.74,13.51
2/24/2014 1:15 PM,9.43,48.97,28.76,267.46,261.76,2.17,4.85,4.31,10.08
2/24/2014 1:30 PM,9.41,48.95,26.01,262.80,226.88,1.86,4.17,1.94,9.85
2/24/2014 1:45 PM,9.35,48.82,25.16,116.90,126.97,2.31,5.16,3.50,11.45
2/24/2014 2:00 PM,9.99,49.98,23.29,76.45,78.50,1.69,3.77,2.96,8.24
2/24/2014 2:15 PM,10.17,50.31,22.19,160.83,156.89,1.79,4.00,1.56,8.24
2/24/2014 2:30 PM,10.23,50.42,20.67,220.94,217.47,1.91,4.28,3.94,8.01
2/24/2014 2:45 PM,10.34,50.62,19.23,186.62,198.65,1.52,3.41,2.50,9.39
2/24/2014 3:00 PM,10.82,51.48,18.54,202.16,195.01,1.15,2.58,1.53,7.10
2/24/2014 3:15 PM,11.51,52.72,18.68,248.17,239.49,2.12,4.75,4.09,13.05
2/24/2014 3:30 PM,11.36,52.45,19.02,262.28,260.26,2.65,5.93,5.51,14.66
2/24/2014 3:45 PM,11.24,52.23,18.78,254.81,253.80,2.43,5.44,5.02,10.76
2/24/2014 4:00 PM,11.39,52.50,18.62,267.20,261.44,2.26,5.05,4.41,12.37
2/24/2014 4:15 PM,11.23,52.22,19.09,256.99,256.73,2.63,5.88,5.51,12.59
2/24/2014 4:30 PM,11.35,52.43,19.09,260.94,256.07,1.78,3.98,3.34,11.45
2/24/2014 4:45 PM,10.96,51.73,18.10,283.11,274.75,1.69,3.77,3.22,10.99
2/24/2014 5:00 PM,10.89,51.60,18.25,270.33,262.61,1.56,3.49,3.14,7.33
2/24/2014 5:15 PM,10.70,51.25,19.28,247.77,247.79,1.83,4.09,3.82,9.16
2/24/2014 5:30 PM,10.55,50.99,19.34,248.44,248.18,1.23,2.76,2.56,6.41
2/24/2014 5:45 PM,10.40,50.72,21.13,72.16,76.95,0.63,1.40,0.79,3.66
2/24/2014 6:00 PM,10.05,50.09,23.20,68.28,70.22,0.95,2.12,1.76,4.81
2/24/2014 6:15 PM,9.25,48.66,25.42,46.64,51.35,0.89,2.00,1.79,6.87
2/24/2014 6:30 PM,8.78,47.81,25.98,26.77,26.77,0.53,1.19,1.04,2.98
2/24/2014 6:45 PM,8.01,46.42,28.09,42.63,22.33,0.28,0.62,0.24,1.37
2/24/2014 7:00 PM,7.33,45.19,30.68,41.64,42.97,0.13,0.29,0.15,1.37
2/24/2014 7:15 PM,6.47,43.64,32.97,52.22,61.53,0.59,1.33,1.30,3.66
2/24/2014 7:30 PM,5.62,42.12,34.70,72.08,60.09,0.06,0.13,0.13,1.83
2/24/2014 7:45 PM,5.17,41.31,35.45,71.00,89.29,0.09,0.21,0.17,1.37
2/24/2014 8:00 PM,4.66,40.40,43.29,34.78,55.85,0.44,0.99,0.89,3.21
2/24/2014 8:15 PM,4.10,39.38,44.41,50.21,67.80,0.47,1.05,1.04,2.75
2/24/2014 8:30 PM,3.72,38.69,45.05,12.79,51.52,0.14,0.32,0.12,2.75
2/24/2014 8:45 PM,3.35,38.03,48.87,80.02,71.09,0.08,0.18,0.17,1.83
2/24/2014 9:00 PM,3.17,37.71,60.12,247.70,257.15,0.30,0.66,0.51,1.60
2/24/2014 9:15 PM,2.67,36.80,66.65,209.58,228.01,0.23,0.52,0.30,1.60
2/24/2014 9:30 PM,2.82,37.07,89.84,272.82,280.88,0.31,0.69,0.65,1.60
2/24/2014 9:45 PM,2.36,36.25,83.09,289.01,289.09,0.04,0.09,0.09,0.92
2/24/2014 10:00 PM,2.28,36.11,88.80,289.11,289.10,0.13,0.30,0.30,1.14
2/24/2014 10:15 PM,1.98,35.56,82.42,1.55,3.09,0.19,0.42,0.24,1.37
2/24/2014 10:30 PM,1.60,34.88,68.13,56.29,79.76,0.17,0.39,0.29,1.60
2/24/2014 10:45 PM,1.17,34.10,62.40,50.57,58.56,0.21,0.46,0.44,1.83
2/24/2014 11:00 PM,0.83,33.50,57.77,54.70,66.25,0.16,0.36,0.35,2.06
2/24/2014 11:15 PM,0.69,33.24,55.97,37.03,0.00,0.00,0.00,0.00,0.00
2/24/2014 11:30 PM,0.47,32.84,69.25,31.97,1.29,0.11,0.25,0.21,1.37
2/24/2014 11:45 PM,0.07,32.12,72.77,37.32,63.49,0.37,0.82,0.69,2.29
2/25/2014,-0.30,31.45,65.37,61.06,68.59,0.12,0.28,0.27,1.60
2/25/2014 12:15 AM,-0.41,31.27,64.45,52.32,69.03,0.30,0.68,0.63,1.83
2/25/2014 12:30 AM,-0.45,31.18,66.30,49.06,77.64,0.08,0.19,0.18,1.14
2/25/2014 12:45 AM,-0.46,31.17,75.15,115.50,0.00,0.00,0.00,0.00,0.00
2/25/2014 1:00 AM,-0.30,31.46,91.31,59.22,49.76,0.10,0.22,0.21,1.14
2/25/2014 1:15 AM,-0.53,31.04,81.15,44.98,61.04,0.15,0.33,0.32,1.83
2/25/2014 1:30 AM,-0.42,31.24,80.35,39.64,52.87,0.17,0.38,0.37,1.83
2/25/2014 1:45 AM,-0.38,31.32,73.56,61.65,69.26,0.34,0.76,0.73,2.06
2/25/2014 2:00 AM,-0.22,31.60,72.71,55.37,62.12,0.34,0.76,0.70,1.60
2/25/2014 2:15 AM,-0.05,31.91,72.85,49.43,63.02,0.16,0.35,0.30,1.37
2/25/2014 2:30 AM,0.28,32.51,67.30,69.64,54.68,0.51,1.14,0.53,2.52
2/25/2014 2:45 AM,0.97,33.75,59.22,2.99,358.96,0.70,1.56,1.40,2.75
2/25/2014 3:00 AM,1.24,34.22,60.47,72.95,87.63,0.51,1.13,0.80,3.21
2/25/2014 3:15 AM,1.34,34.42,65.59,326.34,321.19,0.46,1.02,0.58,2.52
2/25/2014 3:30 AM,1.61,34.90,72.78,60.20,60.69,0.33,0.73,0.52,4.35
2/25/2014 3:45 AM,1.88,35.39,60.79,68.00,80.67,0.55,1.23,1.17,3.21
2/25/2014 4:00 AM,2.05,35.69,53.97,16.05,39.54,0.35,0.78,0.59,2.75
2/25/2014 4:15 AM,2.30,36.15,52.95,260.75,300.32,0.18,0.40,0.24,1.37
2/25/2014 4:30 AM,2.47,36.44,52.59,147.25,142.77,0.30,0.66,0.49,2.06
2/25/2014 4:45 AM,2.43,36.37,50.41,338.18,324.81,0.20,0.45,0.43,1.83
2/25/2014 5:00 AM,2.47,36.44,55.36,287.78,239.56,0.46,1.04,0.85,3.43
2/25/2014 5:15 AM,2.62,36.71,57.80,289.52,260.95,0.18,0.40,0.10,2.75
2/25/2014 5:30 AM,2.64,36.75,58.72,45.89,87.58,0.33,0.74,0.56,2.98
2/25/2014 5:45 AM,2.67,36.81,57.88,315.53,331.77,0.40,0.90,0.58,1.83
2/25/2014 6:00 AM,2.56,36.62,61.88,9.15,34.96,0.19,0.42,0.38,2.75
2/25/2014 6:15 AM,2.63,36.73,58.32,61.02,55.83,0.38,0.85,0.77,3.89
2/25/2014 6:30 AM,2.81,37.05,54.26,330.13,304.99,0.13,0.28,0.27,1.14
2/25/2014 6:45 AM,2.88,37.19,53.89,325.25,330.63,0.19,0.43,0.40,1.37
2/25/2014 7:00 AM,2.95,37.32,56.46,267.86,267.69,0.06,0.13,0.13,1.37
2/25/2014 7:15 AM,2.93,37.27,57.18,353.47,359.43,0.04,0.09,0.07,0.69
2/25/2014 7:30 AM,2.98,37.36,58.04,22.77,254.17,0.08,0.19,0.18,2.06
2/25/2014 7:45 AM,3.15,37.68,60.48,263.24,262.39,0.54,1.21,1.17,2.52
2/25/2014 8:00 AM,3.27,37.89,58.77,268.81,265.38,0.61,1.37,1.30,2.29
2/25/2014 8:15 AM,3.46,38.23,55.37,255.57,256.61,0.76,1.70,1.66,3.43
2/25/2014 8:30 AM,3.71,38.69,46.54,252.14,250.34,1.04,2.33,2.19,3.89
2/25/2014 8:45 AM,3.97,39.15,45.58,251.32,267.87,0.74,1.66,1.53,4.81
2/25/2014 9:00 AM,4.09,39.37,45.88,242.33,242.11,1.08,2.42,2.27,4.12
2/25/2014 9:15 AM,4.45,40.01,41.76,245.06,239.83,1.01,2.26,2.01,4.35
2/25/2014 9:30 AM,4.48,40.07,40.54,223.26,220.37,1.17,2.62,2.34,5.04
2/25/2014 9:45 AM,4.74,40.53,37.86,233.67,227.86,0.54,1.21,1.09,3.43
2/25/2014 10:00 AM,4.92,40.85,35.54,255.59,249.06,0.98,2.19,2.05,5.50
2/25/2014 10:15 AM,5.30,41.54,35.06,249.05,243.21,1.11,2.48,2.04,5.27
2/25/2014 10:30 AM,6.10,42.99,32.53,275.55,273.59,1.50,3.35,3.07,7.56
2/25/2014 10:45 AM,6.68,44.02,30.74,256.91,242.64,0.95,2.13,1.22,6.18
2/25/2014 11:00 AM,7.40,45.32,29.29,281.89,269.66,1.34,3.00,2.41,9.16
2/25/2014 11:15 AM,7.56,45.62,28.83,117.08,174.96,0.70,1.57,0.25,5.50
2/25/2014 11:30 AM,8.52,47.34,28.34,80.52,125.21,1.28,2.86,0.63,8.01
2/25/2014 11:45 AM,8.16,46.68,27.16,227.69,232.89,1.36,3.04,2.57,7.56
2/25/2014 12:00 PM,9.01,48.21,27.16,176.87,197.77,1.18,2.63,0.61,9.39
2/25/2014 12:15 PM,9.40,48.93,25.44,240.50,248.08,1.41,3.15,1.60,9.62
2/25/2014 12:30 PM,9.46,49.03,26.57,237.76,237.07,2.51,5.62,5.25,10.99
2/25/2014 12:45 PM,9.64,49.34,25.82,244.73,246.93,2.28,5.11,4.31,13.28
2/25/2014 1:00 PM,9.97,49.95,26.14,235.45,236.66,2.39,5.35,4.74,12.59
2/25/2014 1:15 PM,10.34,50.61,26.13,250.60,248.22,2.30,5.13,4.68,11.22
2/25/2014 1:30 PM,10.28,50.50,26.58,251.57,249.05,2.75,6.15,5.56,13.97
2/25/2014 1:45 PM,10.49,50.88,26.23,259.06,251.97,2.20,4.92,4.28,13.51
2/25/2014 2:00 PM,10.69,51.25,26.88,261.40,261.72,2.23,4.98,4.29,12.82
2/25/2014 2:15 PM,10.65,51.17,26.17,271.28,267.07,2.47,5.52,5.02,13.05
2/25/2014 2:30 PM,10.78,51.41,26.42,268.04,267.85,1.90,4.25,3.58,12.37
2/25/2014 2:45 PM,10.55,50.99,26.00,264.97,258.21,2.65,5.93,4.91,13.74
2/25/2014 3:00 PM,10.40,50.73,26.05,258.41,258.21,2.22,4.96,4.17,12.14
2/25/2014 3:15 PM,10.53,50.95,26.67,261.25,255.41,2.04,4.55,3.84,12.14
2/25/2014 3:30 PM,10.47,50.84,26.87,257.66,250.16,1.94,4.34,3.82,10.76
2/25/2014 3:45 PM,10.33,50.59,27.35,267.75,264.30,2.21,4.94,4.55,12.37
2/25/2014 4:00 PM,10.41,50.75,25.58,274.71,273.61,1.81,4.04,3.53,9.85
2/25/2014 4:15 PM,10.47,50.84,25.17,273.09,260.84,1.54,3.44,2.94,8.93
2/25/2014 4:30 PM,10.30,50.54,25.71,252.05,255.53,1.75,3.92,3.61,9.39
2/25/2014 4:45 PM,10.09,50.17,26.55,265.93,265.49,2.09,4.68,4.41,10.08
2/25/2014 5:00 PM,9.96,49.92,27.62,263.09,261.34,2.43,5.43,5.03,11.68
2/25/2014 5:15 PM,10.00,49.99,27.26,276.39,271.65,1.85,4.13,3.66,10.08
2/25/2014 5:30 PM,9.46,49.02,29.09,263.19,261.55,1.51,3.37,2.79,9.16
2/25/2014 5:45 PM,9.20,48.56,30.47,265.21,263.83,1.32,2.95,2.72,8.01
2/25/2014 6:00 PM,8.90,48.03,30.41,328.82,307.03,0.47,1.06,0.53,5.27
2/25/2014 6:15 PM,8.57,47.43,31.74,283.23,268.12,0.33,0.75,0.59,3.43
2/25/2014 6:30 PM,8.10,46.59,33.47,346.39,346.15,0.15,0.34,0.21,2.98
2/25/2014 6:45 PM,7.77,45.98,34.12,50.24,47.16,0.34,0.76,0.66,2.52
2/25/2014 7:00 PM,7.38,45.29,34.70,22.28,42.33,0.14,0.32,0.24,2.29
2/25/2014 7:15 PM,7.28,45.10,34.71,49.56,37.38,0.31,0.69,0.42,2.75
2/25/2014 7:30 PM,6.96,44.52,34.60,33.37,26.56,0.37,0.82,0.67,2.52
2/25/2014 7:45 PM,6.60,43.88,35.34,23.56,14.59,0.19,0.43,0.35,1.60
2/25/2014 8:00 PM,6.57,43.82,35.21,9.28,33.25,0.23,0.52,0.45,2.75
2/25/2014 8:15 PM,6.25,43.25,35.53,323.68,325.63,0.17,0.39,0.37,1.37
2/25/2014 8:30 PM,5.91,42.65,38.98,262.51,251.88,0.58,1.31,0.96,4.35
2/25/2014 8:45 PM,5.54,41.97,44.37,204.78,205.66,0.88,1.97,1.84,4.12
2/25/2014 9:00 PM,5.12,41.21,48.15,201.87,184.96,0.21,0.46,0.41,1.83
2/25/2014 9:15 PM,4.82,40.67,49.91,298.08,311.30,0.37,0.83,0.73,2.29
2/25/2014 9:30 PM,4.40,39.93,47.10,314.11,292.84,0.12,0.28,0.25,2.06
2/25/2014 9:45 PM,4.04,39.27,48.11,32.76,31.04,0.06,0.13,0.08,1.14
2/25/2014 10:00 PM,4.36,39.84,46.37,306.94,296.67,0.31,0.69,0.67,1.60
2/25/2014 10:15 PM,3.05,37.49,49.57,243.92,233.14,0.09,0.20,0.18,1.14
2/25/2014 10:30 PM,2.60,36.68,52.44,56.30,56.65,0.70,1.57,1.52,3.21
2/25/2014 10:45 PM,1.77,35.18,57.52,61.69,66.14,1.06,2.37,2.34,4.81
2/25/2014 11:00 PM,1.73,35.12,59.61,22.95,49.29,0.73,1.64,1.41,4.58
2/25/2014 11:15 PM,1.78,35.20,64.38,223.39,255.83,0.43,0.96,0.65,2.29
2/25/2014 11:30 PM,2.07,35.72,67.20,51.78,79.72,0.68,1.51,0.93,3.89
2/25/2014 11:45 PM,2.01,35.62,63.16,52.19,34.62,0.37,0.84,0.57,2.98
2/26/2014,1.94,35.48,64.73,50.57,327.51,0.15,0.34,0.08,1.60
2/26/2014 12:15 AM,1.85,35.33,66.28,328.35,355.63,0.16,0.37,0.28,1.60
2/26/2014 12:30 AM,1.78,35.20,77.47,353.81,5.98,0.31,0.70,0.60,1.83
2/26/2014 12:45 AM,1.23,34.22,77.60,32.30,55.45,0.29,0.66,0.59,2.06
2/26/2014 1:00 AM,1.07,33.92,84.34,352.59,17.70,0.11,0.24,0.23,1.37
2/26/2014 1:15 AM,0.58,33.04,85.32,52.63,52.90,0.42,0.94,0.90,2.75
2/26/2014 1:30 AM,0.15,32.27,88.57,51.56,51.70,0.36,0.80,0.77,2.52
2/26/2014 1:45 AM,-0.03,31.95,88.52,54.86,68.04,0.69,1.55,1.38,3.21
2/26/2014 2:00 AM,0.15,32.28,89.65,82.14,17.52,0.34,0.75,0.28,2.98
2/26/2014 2:15 AM,0.39,32.70,97.81,334.88,329.74,0.18,0.39,0.37,1.37
2/26/2014 2:30 AM,0.20,32.37,92.01,47.60,55.69,0.34,0.77,0.73,2.75
2/26/2014 2:45 AM,0.46,32.83,90.06,55.57,58.67,0.33,0.74,0.64,2.06
2/26/2014 3:00 AM,1.11,33.99,80.42,307.21,276.70,0.30,0.68,0.41,2.06
2/26/2014 3:15 AM,2.03,35.65,67.41,234.31,236.41,0.68,1.51,1.34,5.27
2/26/2014 3:30 AM,2.12,35.81,60.11,283.45,268.53,0.37,0.83,0.63,2.98
2/26/2014 3:45 AM,2.04,35.67,60.25,254.61,254.95,0.62,1.40,1.31,3.89
2/26/2014 4:00 AM,1.96,35.53,60.46,257.19,253.16,0.42,0.94,0.50,5.27
2/26/2014 4:15 AM,2.02,35.64,58.78,250.83,255.11,0.30,0.67,0.56,2.98
2/26/2014 4:30 AM,1.99,35.59,57.82,269.01,261.77,0.79,1.76,1.58,4.81
2/26/2014 4:45 AM,1.82,35.28,58.97,253.51,247.04,0.37,0.82,0.66,3.43
2/26/2014 5:00 AM,1.73,35.12,60.38,266.87,264.63,0.40,0.91,0.78,4.58
2/26/2014 5:15 AM,1.67,35.01,60.81,262.12,255.80,0.90,2.01,1.72,6.41
2/26/2014 5:30 AM,1.47,34.65,63.69,260.13,259.77,1.02,2.29,2.07,5.04
2/26/2014 5:45 AM,1.11,34.01,67.19,256.27,260.32,1.24,2.77,2.46,6.87
2/26/2014 6:00 AM,1.00,33.80,67.54,274.26,255.62,0.64,1.43,0.98,4.35
2/26/2014 6:15 AM,0.83,33.50,66.11,291.25,279.76,0.93,2.09,1.59,6.64
2/26/2014 6:30 AM,0.65,33.17,66.33,273.34,274.53,0.94,2.10,1.72,6.64
2/26/2014 6:45 AM,0.57,33.03,66.66,268.96,262.71,1.02,2.27,1.71,6.41
2/26/2014 7:00 AM,0.45,32.80,66.69,127.27,110.09,0.31,0.69,0.46,3.89
2/26/2014 7:15 AM,0.31,32.56,66.86,231.06,231.48,0.43,0.97,0.69,2.98
2/26/2014 7:30 AM,0.15,32.27,66.27,44.53,43.27,0.56,1.25,1.07,4.81
2/26/2014 7:45 AM,0.08,32.15,68.02,356.84,20.89,0.52,1.17,0.64,4.35
2/26/2014 8:00 AM,-0.03,31.95,65.60,10.99,15.68,0.81,1.81,1.41,5.95
2/26/2014 8:15 AM,-0.05,31.90,65.32,39.51,49.91,0.68,1.52,1.13,5.95
2/26/2014 8:30 AM,-0.07,31.87,64.12,36.12,43.22,0.80,1.80,1.36,6.87
2/26/2014 8:45 AM,-0.18,31.67,63.46,53.11,57.35,1.27,2.85,2.64,7.79
2/26/2014 9:00 AM,-0.07,31.88,60.36,50.10,52.25,1.74,3.89,3.48,9.62
2/26/2014 9:15 AM,0.25,32.46,53.93,19.67,32.20,1.52,3.40,2.47,12.14
2/26/2014 9:30 AM,0.50,32.91,52.53,331.56,346.41,1.06,2.37,1.75,8.93
2/26/2014 9:45 AM,1.01,33.81,48.16,53.62,59.86,1.64,3.67,3.03,10.53
2/26/2014 10:00 AM,0.99,33.78,49.07,42.51,46.54,1.55,3.47,2.31,11.22
2/26/2014 10:15 AM,0.56,33.01,52.28,33.79,48.13,1.60,3.57,2.76,12.14
2/26/2014 10:30 AM,0.51,32.92,52.73,47.73,52.21,1.71,3.83,3.34,13.51
2/26/2014 10:45 AM,0.99,33.78,51.38,44.04,50.52,1.21,2.71,2.24,6.64
2/26/2014 11:00 AM,0.54,32.96,50.78,36.22,38.66,1.47,3.29,2.50,9.62
2/26/2014 11:15 AM,0.53,32.96,52.26,324.49,332.21,1.10,2.45,1.60,6.41
2/26/2014 11:30 AM,0.69,33.24,52.38,0.85,14.65,1.30,2.90,1.73,7.33
2/26/2014 11:45 AM,0.76,33.37,50.37,315.93,309.27,0.94,2.10,1.57,8.01
2/26/2014 12:00 PM,1.09,33.96,50.21,268.68,239.55,0.70,1.57,0.22,9.62
2/26/2014 12:15 PM,0.74,33.34,50.04,294.63,283.12,1.21,2.70,1.38,10.08
2/26/2014 12:30 PM,1.02,33.84,50.11,326.02,337.38,1.09,2.44,1.17,9.16
2/26/2014 12:45 PM,1.09,33.96,48.91,16.13,32.82,1.51,3.37,2.23,10.08
2/26/2014 1:00 PM,1.83,35.29,44.48,333.83,299.58,1.63,3.64,1.65,10.08
2/26/2014 1:15 PM,1.61,34.89,43.32,40.40,51.37,1.84,4.11,3.13,12.14
2/26/2014 1:30 PM,1.91,35.44,43.47,320.21,302.37,1.29,2.89,0.96,6.64
2/26/2014 1:45 PM,2.21,35.98,40.52,48.30,47.08,1.55,3.46,1.86,9.85
2/26/2014 2:00 PM,2.13,35.83,40.94,352.27,17.26,1.32,2.94,1.14,9.85
2/26/2014 2:15 PM,2.51,36.52,39.62,291.24,276.16,1.01,2.27,0.78,8.24
2/26/2014 2:30 PM,2.54,36.58,38.50,122.17,120.33,1.69,3.77,1.61,8.70
2/26/2014 2:45 PM,2.63,36.74,38.99,259.38,263.82,1.97,4.41,3.85,12.59
2/26/2014 3:00 PM,2.72,36.90,38.56,181.43,185.02,1.93,4.31,2.49,8.01
2/26/2014 3:15 PM,3.08,37.55,35.64,39.03,65.17,1.30,2.90,1.47,7.33
2/26/2014 3:30 PM,2.77,36.99,36.14,209.59,211.24,1.59,3.55,1.96,8.24
2/26/2014 3:45 PM,3.10,37.59,33.63,250.64,242.10,2.40,5.36,4.67,11.22
2/26/2014 4:00 PM,3.20,37.77,32.88,268.40,258.13,1.61,3.59,2.53,10.99
2/26/2014 4:15 PM,2.95,37.30,31.09,259.59,255.88,2.82,6.31,5.89,13.05
2/26/2014 4:30 PM,3.16,37.70,31.85,261.45,258.87,2.77,6.19,5.66,13.05
2/26/2014 4:45 PM,3.35,38.02,31.12,289.18,279.51,1.22,2.74,2.12,9.39
2/26/2014 5:00 PM,3.04,37.48,30.52,294.58,290.44,1.54,3.44,2.86,10.76
2/26/2014 5:15 PM,2.76,36.98,30.77,269.49,270.43,1.91,4.27,3.76,12.37
2/26/2014 5:30 PM,2.43,36.37,31.31,304.93,286.25,1.48,3.31,2.48,10.08
2/26/2014 5:45 PM,2.27,36.08,32.51,280.23,274.01,1.24,2.76,2.22,8.70
2/26/2014 6:00 PM,1.93,35.47,33.64,317.44,297.39,0.94,2.11,1.60,9.16
2/26/2014 6:15 PM,1.66,34.99,35.83,279.34,281.61,0.99,2.22,1.88,7.10
2/26/2014 6:30 PM,1.29,34.32,37.21,273.21,267.92,0.58,1.30,1.07,5.72
2/26/2014 6:45 PM,0.78,33.40,38.99,267.01,262.59,0.96,2.16,1.90,7.10
2/26/2014 7:00 PM,0.41,32.73,38.62,266.78,257.88,0.91,2.03,1.69,5.95
2/26/2014 7:15 PM,0.14,32.25,37.97,260.91,259.36,0.73,1.64,1.28,5.50
2/26/2014 7:30 PM,-0.06,31.89,37.03,280.34,275.47,1.03,2.31,1.93,7.33
2/26/2014 7:45 PM,-0.32,31.42,37.00,267.54,267.99,1.14,2.55,2.22,8.70
2/26/2014 8:00 PM,-0.60,30.93,37.67,267.35,263.37,0.60,1.34,0.92,7.10
2/26/2014 8:15 PM,-0.79,30.57,39.09,254.73,253.99,0.35,0.79,0.58,3.66
2/26/2014 8:30 PM,-0.96,30.27,40.21,251.65,266.19,0.33,0.73,0.68,3.43
2/26/2014 8:45 PM,-1.17,29.90,41.02,280.04,279.25,0.50,1.12,0.98,3.66
2/26/2014 9:00 PM,-1.30,29.66,41.85,281.74,276.17,0.35,0.77,0.67,3.66
2/26/2014 9:15 PM,-1.45,29.39,42.74,297.21,289.06,0.38,0.84,0.69,3.43
2/26/2014 9:30 PM,-1.53,29.25,43.64,266.03,258.85,0.41,0.92,0.75,4.12
2/26/2014 9:45 PM,-1.63,29.06,44.57,279.24,268.93,0.43,0.96,0.69,4.58
2/26/2014 10:00 PM,-1.70,28.94,44.78,268.74,264.60,0.88,1.96,1.75,6.41
2/26/2014 10:15 PM,-1.85,28.67,45.02,263.70,263.04,1.12,2.52,2.27,7.33
2/26/2014 10:30 PM,-2.03,28.34,44.09,260.93,265.43,0.93,2.07,1.79,7.56
2/26/2014 10:45 PM,-2.19,28.06,42.52,267.66,267.68,1.00,2.23,2.01,6.18
2/26/2014 11:00 PM,-2.29,27.88,41.38,268.85,267.62,0.94,2.10,1.91,5.27
2/26/2014 11:15 PM,-2.49,27.52,41.17,297.05,280.73,0.14,0.32,0.28,3.21
2/26/2014 11:30 PM,-2.77,27.02,42.94,285.19,274.56,0.25,0.56,0.45,1.83
2/26/2014 11:45 PM,-2.99,26.61,45.22,269.60,280.28,0.11,0.25,0.23,1.14
2/27/2014,-3.25,26.15,46.74,245.56,223.32,0.39,0.86,0.68,3.66
2/27/2014 12:15 AM,-3.40,25.87,46.54,238.73,243.00,0.77,1.73,1.51,5.27
2/27/2014 12:30 AM,-3.42,25.84,44.35,220.48,219.35,1.04,2.32,1.92,5.04
2/27/2014 12:45 AM,-3.71,25.33,45.99,249.05,211.71,0.36,0.80,0.65,4.35
2/27/2014 1:00 AM,-3.90,24.98,47.38,246.42,256.31,0.47,1.06,0.94,7.56
2/27/2014 1:15 AM,-3.93,24.92,47.27,266.81,266.87,0.71,1.58,1.35,4.58
2/27/2014 1:30 AM,-4.15,24.53,48.47,258.70,261.43,0.94,2.11,1.94,6.87
2/27/2014 1:45 AM,-4.31,24.24,49.59,267.42,263.63,1.00,2.24,2.03,6.87
2/27/2014 2:00 AM,-4.42,24.04,49.55,266.58,266.07,1.40,3.13,2.91,6.41
2/27/2014 2:15 AM,-4.52,23.87,49.29,266.80,266.59,1.50,3.35,3.13,9.16
2/27/2014 2:30 AM,-4.63,23.66,49.05,258.40,258.81,1.38,3.08,2.86,7.10
2/27/2014 2:45 AM,-4.88,23.22,50.27,274.99,269.65,0.98,2.20,1.91,6.87
2/27/2014 3:00 AM,-5.03,22.95,52.35,284.25,273.54,0.54,1.20,1.00,6.18
2/27/2014 3:15 AM,-5.21,22.62,53.63,258.41,258.32,0.58,1.30,0.93,6.18
2/27/2014 3:30 AM,-5.31,22.44,54.69,243.67,241.24,0.70,1.56,1.42,4.12
2/27/2014 3:45 AM,-5.50,22.10,56.13,252.44,245.07,0.74,1.66,1.39,4.58
2/27/2014 4:00 AM,-5.56,21.98,56.81,249.71,254.46,1.19,2.66,2.49,6.87
2/27/2014 4:15 AM,-5.62,21.88,56.30,260.97,260.61,1.24,2.77,2.62,6.41
2/27/2014 4:30 AM,-5.76,21.63,57.23,296.60,291.74,0.67,1.49,1.26,6.64
2/27/2014 4:45 AM,-5.94,21.30,60.26,265.12,268.97,0.51,1.15,1.02,3.89
2/27/2014 5:00 AM,-6.02,21.16,61.05,266.93,277.97,0.44,0.98,0.73,4.81
2/27/2014 5:15 AM,-5.94,21.30,58.10,48.39,25.79,0.26,0.59,0.32,3.43
2/27/2014 5:30 AM,-6.21,20.82,58.34,93.79,85.64,0.08,0.17,0.16,1.37
2/27/2014 5:45 AM,-6.51,20.28,66.23,107.69,278.54,0.10,0.22,0.05,1.83
2/27/2014 6:00 AM,-6.80,19.76,81.47,287.54,292.80,0.17,0.38,0.30,1.60
2/27/2014 6:15 AM,-7.26,18.93,86.82,332.45,345.06,0.28,0.61,0.61,1.83
2/27/2014 6:30 AM,-7.76,18.03,87.50,56.13,63.02,0.13,0.29,0.28,1.83
2/27/2014 6:45 AM,-7.81,17.94,89.22,17.60,354.24,0.22,0.49,0.47,1.60
2/27/2014 7:00 AM,-8.15,17.33,94.42,9.63,19.85,0.27,0.61,0.54,1.60
2/27/2014 7:15 AM,-8.39,16.89,95.12,15.25,31.94,0.34,0.76,0.70,1.60
2/27/2014 7:30 AM,-8.49,16.71,96.47,50.68,66.06,0.26,0.58,0.57,1.83
2/27/2014 7:45 AM,-7.98,17.64,93.33,5.20,16.64,0.05,0.12,0.11,0.92
2/27/2014 8:00 AM,-7.50,18.50,76.33,349.23,79.74,0.02,0.05,0.04,1.14
2/27/2014 8:15 AM,-6.48,20.33,65.00,187.52,197.43,0.12,0.28,0.23,1.60
2/27/2014 8:30 AM,-5.36,22.35,55.81,203.41,209.48,0.40,0.89,0.80,3.89
2/27/2014 8:45 AM,-4.36,24.16,45.53,216.38,218.91,1.54,3.45,3.17,6.41
2/27/2014 9:00 AM,-3.81,25.14,41.87,224.38,223.53,2.18,4.88,4.50,8.70
2/27/2014 9:15 AM,-3.28,26.10,40.24,229.82,229.34,1.68,3.75,3.48,6.41
2/27/2014 9:30 AM,-2.76,27.04,38.58,233.16,223.61,1.83,4.10,3.48,10.08
2/27/2014 9:45 AM,-2.60,27.32,36.78,237.64,233.89,1.70,3.81,3.44,8.93
2/27/2014 10:00 AM,-2.04,28.34,35.56,228.84,228.42,1.86,4.16,3.70,8.47
2/27/2014 10:15 AM,-1.47,29.35,32.03,321.44,301.16,1.29,2.89,1.91,8.70
2/27/2014 10:30 AM,-1.34,29.59,32.08,221.68,227.41,1.45,3.24,2.60,7.33
2/27/2014 10:45 AM,-0.56,30.99,32.04,214.48,221.72,1.64,3.67,3.26,8.47
2/27/2014 11:00 AM,-0.06,31.89,31.72,247.94,243.87,2.44,5.45,4.52,10.76
2/27/2014 11:15 AM,0.47,32.84,31.58,256.65,252.50,1.92,4.29,3.06,11.22
2/27/2014 11:30 AM,0.73,33.31,32.08,227.41,229.49,2.70,6.03,5.60,11.68
2/27/2014 11:45 AM,0.54,32.96,31.83,205.01,219.73,1.68,3.77,2.64,11.22
2/27/2014 12:00 PM,1.00,33.81,31.55,177.99,193.74,1.65,3.68,3.08,12.37
2/27/2014 12:15 PM,1.86,35.34,31.73,230.49,230.90,2.63,5.89,5.30,11.91
2/27/2014 12:30 PM,2.13,35.83,30.85,215.33,210.47,2.04,4.55,3.67,12.14
2/27/2014 12:45 PM,2.65,36.76,31.05,203.51,202.69,2.16,4.82,4.51,10.99
2/27/2014 1:00 PM,3.23,37.82,29.46,209.70,213.54,1.87,4.18,3.19,11.68
2/27/2014 1:15 PM,3.77,38.79,29.10,236.94,230.25,2.29,5.11,4.55,12.14
2/27/2014 1:30 PM,4.17,39.51,27.97,239.74,231.42,2.28,5.10,4.47,14.20
2/27/2014 1:45 PM,4.49,40.08,27.82,199.37,204.59,2.54,5.67,5.21,12.82
2/27/2014 2:00 PM,5.08,41.14,26.79,227.71,232.58,2.29,5.12,3.77,12.59
2/27/2014 2:15 PM,5.75,42.35,25.69,217.17,210.99,1.78,3.98,3.08,8.01
2/27/2014 2:30 PM,6.62,43.91,22.78,258.83,259.02,2.41,5.39,4.74,12.82
2/27/2014 2:45 PM,6.69,44.05,20.70,255.53,253.28,2.74,6.13,5.54,12.59
2/27/2014 3:00 PM,7.30,45.13,18.11,304.75,289.45,1.48,3.30,2.42,13.05
2/27/2014 3:15 PM,7.18,44.92,16.78,283.78,281.78,1.78,3.98,3.34,10.99
2/27/2014 3:30 PM,7.09,44.76,17.28,294.62,283.47,1.84,4.12,3.25,13.51
2/27/2014 3:45 PM,7.04,44.67,18.98,293.52,274.47,1.96,4.38,3.57,12.14
2/27/2014 4:00 PM,6.82,44.27,17.90,286.44,275.97,1.93,4.31,3.61,10.99
2/27/2014 4:15 PM,6.80,44.24,18.76,278.73,265.19,2.35,5.26,4.50,13.74
2/27/2014 4:30 PM,6.67,44.00,19.15,278.58,270.51,1.91,4.26,3.54,11.68
2/27/2014 4:45 PM,6.37,43.46,19.90,265.58,267.48,1.94,4.33,3.90,13.28
2/27/2014 5:00 PM,6.23,43.21,21.06,266.37,263.42,2.16,4.82,4.48,10.76
2/27/2014 5:15 PM,6.13,43.03,21.40,266.02,264.02,2.19,4.89,4.61,11.91
2/27/2014 5:30 PM,5.87,42.56,22.39,265.48,265.13,2.12,4.73,4.36,11.68
2/27/2014 5:45 PM,5.59,42.05,23.26,299.11,290.24,0.90,2.02,1.33,8.93
2/27/2014 6:00 PM,5.05,41.08,24.43,7.40,350.06,0.57,1.28,0.94,5.50
2/27/2014 6:15 PM,4.56,40.21,26.89,332.42,357.11,0.52,1.16,0.69,4.35
2/27/2014 6:30 PM,4.17,39.50,28.90,56.57,339.88,0.25,0.55,0.15,4.35
2/27/2014 6:45 PM,3.72,38.70,30.20,36.09,43.87,0.16,0.35,0.27,2.75
2/27/2014 7:00 PM,3.34,38.00,30.87,23.86,12.83,0.18,0.40,0.16,2.52
2/27/2014 7:15 PM,2.87,37.17,31.77,110.42,65.04,0.05,0.12,0.03,1.83
2/27/2014 7:30 PM,2.19,35.95,33.08,1.54,156.78,0.09,0.20,0.02,1.37
2/27/2014 7:45 PM,1.08,33.94,38.76,191.82,200.62,0.04,0.09,0.05,1.14
2/27/2014 8:00 PM,0.44,32.78,42.95,340.25,10.03,0.15,0.33,0.28,1.37
2/27/2014 8:15 PM,-0.15,31.72,44.61,9.91,356.43,0.15,0.33,0.32,1.37
2/27/2014 8:30 PM,-0.51,31.08,46.04,65.30,58.21,0.33,0.74,0.65,2.75
2/27/2014 8:45 PM,-1.14,29.95,46.75,33.82,51.22,0.14,0.31,0.30,1.83
2/27/2014 9:00 PM,-1.29,29.67,47.09,6.41,6.40,0.03,0.08,0.08,0.92
2/27/2014 9:15 PM,-1.60,29.12,50.59,322.39,46.31,0.19,0.42,0.12,2.75
2/27/2014 9:30 PM,-1.80,28.77,51.64,45.33,53.71,0.88,1.96,1.91,5.27
2/27/2014 9:45 PM,-1.83,28.70,49.97,312.00,315.81,0.20,0.46,0.26,1.60
2/27/2014 10:00 PM,-1.82,28.73,51.70,43.86,43.46,0.44,0.99,0.38,2.06
2/27/2014 10:15 PM,-2.25,27.94,52.01,45.26,66.30,0.20,0.44,0.44,2.06
2/27/2014 10:30 PM,-2.41,27.66,54.01,56.33,71.55,0.21,0.48,0.46,2.06
2/27/2014 10:45 PM,-2.63,27.26,55.63,51.94,63.27,0.19,0.42,0.40,2.29
2/27/2014 11:00 PM,-3.02,26.57,59.76,54.08,63.83,0.37,0.84,0.81,2.29
2/27/2014 11:15 PM,-3.02,26.56,58.15,29.67,52.37,0.24,0.53,0.52,2.52
2/27/2014 11:30 PM,-3.42,25.84,62.34,30.94,63.02,0.31,0.70,0.64,2.06
2/27/2014 11:45 PM,-3.76,25.24,71.17,55.62,64.92,0.40,0.90,0.83,2.75
2/28/2014,-3.72,25.31,67.29,38.31,41.98,0.09,0.20,0.18,2.06
2/28/2014 12:15 AM,-4.20,24.44,70.01,54.47,61.60,0.50,1.11,1.11,3.66
2/28/2014 12:30 AM,-4.75,23.44,75.45,54.77,56.40,0.91,2.03,2.02,3.89
2/28/2014 12:45 AM,-5.02,22.97,79.58,58.02,59.80,0.92,2.06,2.04,3.89
2/28/2014 1:00 AM,-5.11,22.81,84.28,58.53,66.91,0.67,1.49,1.43,3.66
2/28/2014 1:15 AM,-5.18,22.67,87.65,64.90,67.42,0.94,2.10,2.06,4.12
2/28/2014 1:30 AM,-5.50,22.11,90.89,56.62,62.27,0.43,0.97,0.95,2.98
2/28/2014 1:45 AM,-5.25,22.56,89.83,41.07,56.34,0.54,1.21,1.20,3.43
2/28/2014 2:00 AM,-5.38,22.31,88.93,28.50,34.29,0.39,0.87,0.68,1.83
2/28/2014 2:15 AM,-5.81,21.55,93.28,50.51,64.90,0.44,0.98,0.94,2.06
2/28/2014 2:30 AM,-5.98,21.24,96.04,49.48,56.83,0.47,1.04,1.02,2.52
2/28/2014 2:45 AM,-6.22,20.81,98.31,60.69,63.67,0.51,1.15,1.12,2.29
2/28/2014 3:00 AM,-6.23,20.78,98.90,41.38,59.71,0.25,0.56,0.55,2.29
2/28/2014 3:15 AM,-6.46,20.37,99.23,53.98,57.98,0.42,0.93,0.93,1.83
2/28/2014 3:30 AM,-6.61,20.10,99.39,28.09,33.00,0.36,0.80,0.74,2.29
2/28/2014 3:45 AM,-6.83,19.71,99.60,80.03,90.39,0.29,0.65,0.54,2.06
2/28/2014 4:00 AM,-6.81,19.74,99.65,78.75,73.57,0.10,0.23,0.23,2.06
2/28/2014 4:15 AM,-6.83,19.70,99.90,64.61,61.96,0.08,0.19,0.19,1.14
2/28/2014 4:30 AM,-6.99,19.42,99.96,58.32,63.02,0.07,0.16,0.16,1.37
2/28/2014 4:45 AM,-7.05,19.30,100.00,49.04,59.91,0.24,0.55,0.54,2.29
2/28/2014 5:00 AM,-7.26,18.93,99.95,60.07,61.63,0.47,1.06,1.06,2.29
2/28/2014 5:15 AM,-7.21,19.02,100.11,41.50,43.39,0.36,0.80,0.79,1.37
2/28/2014 5:30 AM,-7.57,18.38,100.08,49.56,52.69,0.54,1.20,1.18,2.52
2/28/2014 5:45 AM,-7.33,18.80,100.25,35.37,0.00,0.00,0.00,0.00,0.00
2/28/2014 6:00 AM,-7.25,18.95,100.24,65.75,81.83,0.06,0.14,0.14,0.92
2/28/2014 6:15 AM,-7.12,19.19,100.30,77.93,53.45,0.11,0.26,0.25,1.60
2/28/2014 6:30 AM,-6.94,19.52,100.44,42.98,51.27,0.56,1.25,1.12,2.52
2/28/2014 6:45 AM,-7.41,18.67,100.43,32.56,54.49,0.31,0.69,0.62,2.29
2/28/2014 7:00 AM,-7.39,18.69,100.51,56.70,60.81,0.16,0.35,0.34,1.83
2/28/2014 7:15 AM,-7.20,19.03,100.63,61.09,0.00,0.00,0.00,0.00,0.00
2/28/2014 7:30 AM,-6.90,19.59,100.70,54.57,49.56,0.29,0.65,0.63,1.60
2/28/2014 7:45 AM,-6.99,19.42,100.31,64.95,69.75,0.64,1.43,1.40,2.52
2/28/2014 8:00 AM,-6.14,20.95,99.58,94.79,86.48,0.28,0.64,0.63,1.60
2/28/2014 8:15 AM,-4.80,23.36,94.52,174.93,173.81,0.30,0.68,0.60,2.06
2/28/2014 8:30 AM,-3.56,25.59,84.81,209.05,212.93,0.87,1.94,1.70,3.43
2/28/2014 8:45 AM,-2.84,26.88,90.34,189.11,175.26,0.60,1.34,0.73,2.52
2/28/2014 9:00 AM,-2.62,27.28,86.89,143.37,144.72,0.37,0.82,0.76,2.29
2/28/2014 9:15 AM,-1.39,29.49,60.26,168.75,164.34,0.65,1.45,1.28,3.43
2/28/2014 9:30 AM,-0.03,31.95,42.75,84.98,84.06,1.06,2.37,2.21,5.04
2/28/2014 9:45 AM,0.77,33.39,38.54,91.07,93.13,1.08,2.40,1.85,5.95
2/28/2014 10:00 AM,1.55,34.78,34.91,127.34,113.31,0.94,2.10,1.77,5.95
2/28/2014 10:15 AM,2.33,36.20,33.11,87.69,90.62,1.51,3.37,2.73,6.41
2/28/2014 10:30 AM,2.88,37.19,31.11,84.43,77.75,1.12,2.51,2.08,7.10
2/28/2014 10:45 AM,3.62,38.52,29.45,79.42,75.22,0.94,2.11,1.60,5.95
2/28/2014 11:00 AM,3.72,38.70,28.84,118.81,86.40,1.02,2.28,0.98,6.41
2/28/2014 11:15 AM,4.63,40.34,28.33,169.91,193.09,0.86,1.93,0.55,6.18
2/28/2014 11:30 AM,5.09,41.16,27.90,102.37,185.11,1.17,2.62,0.04,6.41
2/28/2014 11:45 AM,5.41,41.74,28.41,218.89,218.83,1.59,3.55,3.07,7.33
2/28/2014 12:00 PM,5.67,42.20,28.12,195.86,201.14,1.38,3.09,2.85,7.79
2/28/2014 12:15 PM,6.16,43.08,26.70,243.10,235.89,1.11,2.47,1.90,6.18
2/28/2014 12:30 PM,6.45,43.62,23.70,232.81,228.14,1.56,3.48,3.10,10.30
2/28/2014 12:45 PM,6.55,43.79,24.34,227.34,224.12,1.46,3.26,2.68,10.30
2/28/2014 1:00 PM,6.97,44.55,23.80,262.10,262.04,1.17,2.61,1.57,5.50
2/28/2014 1:15 PM,7.50,45.50,24.03,219.03,218.16,1.55,3.47,2.90,7.10
2/28/2014 1:30 PM,7.51,45.53,23.52,276.99,269.49,0.86,1.92,1.06,6.41
2/28/2014 1:45 PM,8.04,46.47,23.44,214.58,217.45,1.26,2.83,2.32,7.33
2/28/2014 2:00 PM,8.34,47.02,23.09,188.84,188.56,1.31,2.93,2.12,9.39
2/28/2014 2:15 PM,8.57,47.42,22.57,165.82,183.06,0.92,2.06,1.44,10.76
2/28/2014 2:30 PM,9.11,48.40,22.42,232.98,241.41,1.70,3.80,3.21,9.16
2/28/2014 2:45 PM,9.63,49.33,22.22,208.21,206.24,1.75,3.91,3.66,10.53
2/28/2014 3:00 PM,9.49,49.08,21.09,227.19,237.01,0.92,2.06,1.73,7.79
2/28/2014 3:15 PM,10.21,50.38,20.89,52.63,73.61,1.17,2.63,1.25,8.01
2/28/2014 3:30 PM,10.29,50.53,20.45,44.64,52.48,1.46,3.27,2.66,8.24
2/28/2014 3:45 PM,10.42,50.75,19.13,245.52,238.37,0.82,1.83,0.79,4.35
2/28/2014 4:00 PM,10.37,50.66,18.64,56.67,53.13,1.22,2.73,2.05,7.33
2/28/2014 4:15 PM,10.76,51.36,18.48,135.30,127.75,1.15,2.57,1.84,7.79
2/28/2014 4:30 PM,10.52,50.94,19.93,177.98,184.75,1.72,3.85,3.02,9.16
2/28/2014 4:45 PM,10.30,50.54,21.65,203.05,204.51,1.76,3.94,3.77,6.87
2/28/2014 5:00 PM,10.29,50.52,22.78,167.43,163.45,1.36,3.04,2.77,7.56
2/28/2014 5:15 PM,10.24,50.42,22.68,140.09,140.36,1.72,3.86,3.57,10.08
2/28/2014 5:30 PM,10.11,50.21,22.61,101.40,105.14,1.49,3.34,2.73,8.01
2/28/2014 5:45 PM,9.94,49.90,23.58,117.36,115.11,1.58,3.52,3.12,7.79
2/28/2014 6:00 PM,9.57,49.23,25.45,129.22,127.22,1.62,3.61,3.21,7.56
2/28/2014 6:15 PM,9.16,48.49,27.32,127.79,132.48,1.07,2.40,2.23,5.27
2/28/2014 6:30 PM,8.56,47.40,29.21,77.85,76.58,1.04,2.32,2.23,4.35
2/28/2014 6:45 PM,7.07,44.72,33.16,62.30,65.48,0.94,2.09,1.97,3.89
2/28/2014 7:00 PM,6.56,43.81,34.76,65.15,67.76,1.02,2.29,2.23,4.58
2/28/2014 7:15 PM,6.08,42.94,35.70,66.10,66.29,0.73,1.63,1.55,3.21
2/28/2014 7:30 PM,5.56,42.01,39.31,122.01,65.31,0.15,0.33,0.32,2.06
2/28/2014 7:45 PM,5.30,41.55,39.83,52.20,56.82,0.40,0.89,0.87,3.21
2/28/2014 8:00 PM,4.96,40.92,41.48,63.65,66.30,0.55,1.22,1.19,2.75
2/28/2014 8:15 PM,4.56,40.21,43.34,59.69,58.44,0.40,0.90,0.84,2.52
2/28/2014 8:30 PM,4.30,39.74,42.35,51.31,59.49,0.32,0.71,0.68,2.52
2/28/2014 8:45 PM,3.73,38.71,46.88,63.53,66.71,0.57,1.27,1.22,2.29
2/28/2014 9:00 PM,3.41,38.14,45.86,46.42,52.99,0.33,0.74,0.60,2.75
2/28/2014 9:15 PM,3.68,38.63,47.88,208.89,226.64,0.14,0.31,0.11,1.60
2/28/2014 9:30 PM,3.90,39.01,44.31,268.83,221.77,0.34,0.77,0.20,2.98
2/28/2014 9:45 PM,3.99,39.18,44.90,15.20,26.05,0.30,0.68,0.53,2.52
2/28/2014 10:00 PM,5.60,42.08,42.84,333.10,332.24,0.39,0.88,0.51,3.21
2/28/2014 10:15 PM,6.73,44.11,38.60,225.08,223.47,0.71,1.59,1.40,4.35
2/28/2014 10:30 PM,6.95,44.51,36.76,256.49,254.66,0.59,1.31,1.21,2.75
2/28/2014 10:45 PM,7.16,44.89,36.67,253.50,251.69,0.96,2.16,2.03,5.27
2/28/2014 11:00 PM,7.75,45.96,35.49,266.26,264.32,0.80,1.78,1.62,3.66
2/28/2014 11:15 PM,7.68,45.82,35.40,230.07,233.41,0.84,1.89,1.64,5.50
2/28/2014 11:30 PM,7.53,45.55,35.44,244.96,254.19,0.32,0.71,0.68,2.52
2/28/2014 11:45 PM,8.03,46.46,35.24,256.17,255.22,0.67,1.50,1.41,4.58