,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2014,7.21,44.98,36.78,333.25,293.21,0.21,0.48,0.33,2.29
3/1/2014 12:15 AM,6.76,44.16,38.15,46.31,41.71,0.10,0.23,0.03,1.83
3/1/2014 12:30 AM,6.23,43.21,40.72,310.62,193.97,0.10,0.22,0.11,1.37
3/1/2014 12:45 AM,5.79,42.43,47.95,212.29,222.47,0.06,0.13,0.12,1.14
3/1/2014 1:00 AM,5.57,42.03,54.65,238.63,240.42,0.56,1.25,1.19,2.98
3/1/2014 1:15 AM,6.60,43.88,53.75,238.87,241.34,1.69,3.77,3.66,8.01
3/1/2014 1:30 AM,7.98,46.37,38.53,260.24,247.54,2.59,5.80,5.20,16.49
3/1/2014 1:45 AM,7.09,44.77,47.90,343.77,332.37,0.55,1.23,1.05,2.98
3/1/2014 2:00 AM,6.54,43.78,56.94,60.42,41.56,0.26,0.59,0.22,1.83
3/1/2014 2:15 AM,6.44,43.58,60.25,86.80,90.13,0.27,0.59,0.57,2.29
3/1/2014 2:30 AM,6.02,42.84,75.34,292.25,273.43,0.50,1.13,0.71,3.66
3/1/2014 2:45 AM,6.13,43.04,81.77,270.42,269.70,1.05,2.34,2.13,5.50
3/1/2014 3:00 AM,6.23,43.21,83.88,266.17,262.47,1.09,2.43,2.26,6.18
3/1/2014 3:15 AM,6.28,43.31,75.26,229.95,235.14,0.44,0.99,0.68,3.21
3/1/2014 3:30 AM,6.21,43.19,76.94,127.69,102.68,0.43,0.97,0.82,2.98
3/1/2014 3:45 AM,6.10,42.98,76.46,14.29,13.79,0.58,1.29,0.85,2.52
3/1/2014 4:00 AM,5.73,42.32,86.78,271.76,287.13,0.22,0.48,0.40,2.06
3/1/2014 4:15 AM,5.73,42.31,90.83,164.53,82.51,0.15,0.33,0.17,3.43
3/1/2014 4:30 AM,5.90,42.61,84.19,304.56,300.62,0.52,1.16,0.90,2.29
3/1/2014 4:45 AM,5.52,41.94,96.38,104.78,103.43,0.19,0.43,0.43,2.06
3/1/2014 5:00 AM,5.48,41.86,99.69,253.84,333.93,0.15,0.33,0.22,1.37
3/1/2014 5:15 AM,5.48,41.86,98.58,58.50,63.88,0.33,0.74,0.52,1.83
3/1/2014 5:30 AM,5.39,41.70,96.44,38.57,54.89,0.04,0.08,0.08,0.92
3/1/2014 5:45 AM,5.34,41.61,97.46,52.05,57.42,0.57,1.27,1.23,2.75
3/1/2014 6:00 AM,5.79,42.42,93.76,63.60,66.30,0.84,1.87,1.75,3.43
3/1/2014 6:15 AM,5.83,42.49,92.83,58.97,64.10,0.69,1.55,1.45,4.12
3/1/2014 6:30 AM,5.55,41.98,95.37,43.30,48.10,0.54,1.20,1.14,2.52
3/1/2014 6:45 AM,5.37,41.66,97.83,42.59,46.29,0.33,0.73,0.67,2.06
3/1/2014 7:00 AM,5.10,41.18,99.51,52.29,34.17,0.13,0.29,0.28,1.60
3/1/2014 7:15 AM,4.77,40.59,99.63,24.39,34.61,0.25,0.57,0.42,1.83
3/1/2014 7:30 AM,4.39,39.90,99.81,64.75,75.98,0.29,0.64,0.63,1.60
3/1/2014 7:45 AM,4.36,39.85,99.82,64.53,66.20,0.45,1.01,1.01,2.98
3/1/2014 8:00 AM,4.92,40.86,99.74,2.76,47.08,0.34,0.75,0.64,3.21
3/1/2014 8:15 AM,5.62,42.11,97.06,112.51,110.74,0.53,1.18,0.82,2.75
3/1/2014 8:30 AM,6.09,42.96,94.60,77.45,74.32,0.28,0.62,0.54,2.52
3/1/2014 8:45 AM,6.66,43.98,89.03,105.95,103.09,0.50,1.12,0.99,2.98
3/1/2014 9:00 AM,6.91,44.43,85.56,82.52,81.95,0.91,2.03,1.82,3.89
3/1/2014 9:15 AM,7.02,44.64,83.78,87.80,90.06,1.13,2.53,2.32,4.81
3/1/2014 9:30 AM,7.37,45.26,79.29,105.45,96.98,0.85,1.91,1.64,4.58
3/1/2014 9:45 AM,7.86,46.16,67.84,137.30,127.44,0.82,1.84,1.42,5.50
3/1/2014 10:00 AM,8.36,47.05,55.66,275.68,270.72,0.90,2.02,1.09,4.81
3/1/2014 10:15 AM,8.89,48.01,54.54,155.69,158.44,0.80,1.79,1.04,6.41
3/1/2014 10:30 AM,9.75,49.56,50.29,167.25,168.67,1.38,3.09,2.60,8.24
3/1/2014 10:45 AM,10.38,50.69,44.92,200.29,208.45,1.83,4.08,3.31,11.45
3/1/2014 11:00 AM,10.37,50.67,45.37,233.84,234.30,3.12,6.97,6.69,11.91
3/1/2014 11:15 AM,10.55,50.99,46.00,235.85,236.55,2.61,5.83,5.57,11.91
3/1/2014 11:30 AM,11.03,51.85,44.79,229.73,233.49,1.80,4.02,3.16,9.62
3/1/2014 11:45 AM,11.51,52.72,41.83,226.40,226.66,2.89,6.47,5.99,14.66
3/1/2014 12:00 PM,11.80,53.24,40.74,204.11,207.38,2.40,5.36,4.72,11.45
3/1/2014 12:15 PM,12.04,53.67,38.70,221.67,225.61,3.37,7.53,6.86,16.72
3/1/2014 12:30 PM,12.08,53.75,38.71,227.02,228.06,4.01,8.98,8.56,17.40
3/1/2014 12:45 PM,12.52,54.53,37.79,223.88,223.72,3.46,7.75,7.36,15.11
3/1/2014 1:00 PM,12.80,55.05,36.24,223.86,227.03,3.71,8.30,7.49,16.03
3/1/2014 1:15 PM,12.69,54.84,36.83,217.37,217.42,4.04,9.03,8.57,18.09
3/1/2014 1:30 PM,12.92,55.26,37.17,215.63,216.09,3.38,7.56,7.21,13.51
3/1/2014 1:45 PM,13.08,55.55,37.96,221.88,221.36,3.20,7.15,6.77,14.43
3/1/2014 2:00 PM,13.07,55.53,38.39,230.73,230.80,3.19,7.12,6.70,12.14
3/1/2014 2:15 PM,13.26,55.86,38.26,222.46,223.60,3.08,6.88,6.37,17.86
3/1/2014 2:30 PM,13.34,56.01,38.90,233.43,233.80,3.20,7.15,6.85,13.74
3/1/2014 2:45 PM,13.58,56.45,38.94,226.18,225.31,2.98,6.66,6.36,12.14
3/1/2014 3:00 PM,13.45,56.21,41.03,237.81,237.63,3.73,8.33,8.08,14.88
3/1/2014 3:15 PM,13.60,56.48,42.75,229.17,228.87,3.48,7.77,7.50,13.51
3/1/2014 3:30 PM,13.73,56.71,42.50,228.74,230.80,3.25,7.26,6.84,16.03
3/1/2014 3:45 PM,13.91,57.04,42.00,224.75,223.70,2.81,6.28,5.80,11.91
3/1/2014 4:00 PM,14.20,57.56,42.37,227.36,227.06,3.30,7.38,7.06,13.74
3/1/2014 4:15 PM,14.03,57.26,44.41,228.87,227.51,3.34,7.46,7.13,13.74
3/1/2014 4:30 PM,13.81,56.86,46.91,236.30,234.61,3.49,7.81,7.37,13.51
3/1/2014 4:45 PM,13.74,56.73,47.14,222.35,220.81,3.23,7.21,6.84,13.97
3/1/2014 5:00 PM,13.70,56.65,47.04,218.72,219.35,3.02,6.76,6.34,11.68
3/1/2014 5:15 PM,13.64,56.55,48.06,222.27,222.60,3.12,6.97,6.58,12.59
3/1/2014 5:30 PM,13.39,56.10,50.98,223.26,222.32,2.86,6.39,6.11,11.68
3/1/2014 5:45 PM,13.05,55.48,54.38,221.21,220.14,2.54,5.68,5.44,11.91
3/1/2014 6:00 PM,12.86,55.15,57.33,222.06,222.30,1.83,4.09,3.90,7.56
3/1/2014 6:15 PM,12.39,54.30,64.33,235.26,234.76,1.48,3.31,3.16,6.87
3/1/2014 6:30 PM,11.97,53.54,70.67,235.36,235.19,1.35,3.02,2.93,5.50
3/1/2014 6:45 PM,11.60,52.88,75.00,246.81,247.10,1.35,3.01,2.92,4.81
3/1/2014 7:00 PM,11.07,51.92,77.65,257.02,260.30,0.82,1.83,1.79,5.04
3/1/2014 7:15 PM,9.81,49.67,94.02,226.43,225.79,0.58,1.30,1.24,2.75
3/1/2014 7:30 PM,9.60,49.28,98.82,297.37,290.57,0.17,0.38,0.35,1.83
3/1/2014 7:45 PM,9.78,49.60,96.12,212.90,241.65,0.45,1.01,0.97,3.21
3/1/2014 8:00 PM,9.76,49.56,90.56,253.45,256.15,0.51,1.14,1.10,2.75
3/1/2014 8:15 PM,9.56,49.21,94.05,234.65,235.43,0.55,1.23,1.17,2.29
3/1/2014 8:30 PM,9.26,48.66,99.86,230.39,229.78,0.50,1.12,1.10,1.83
3/1/2014 8:45 PM,9.35,48.83,99.79,227.02,226.39,0.50,1.12,1.11,1.83
3/1/2014 9:00 PM,9.75,49.55,96.55,251.85,248.72,0.46,1.02,0.99,2.06
3/1/2014 9:15 PM,9.84,49.72,94.06,240.92,239.12,0.24,0.55,0.54,2.52
3/1/2014 9:30 PM,10.16,50.30,89.82,241.29,236.37,0.05,0.11,0.09,1.14
3/1/2014 9:45 PM,10.17,50.31,89.23,217.89,232.27,0.24,0.55,0.47,2.98
3/1/2014 10:00 PM,10.39,50.70,87.36,244.33,251.00,0.61,1.37,1.19,2.75
3/1/2014 10:15 PM,10.52,50.93,82.13,287.87,273.70,0.37,0.83,0.80,2.98
3/1/2014 10:30 PM,10.10,50.18,86.52,8.82,43.25,0.30,0.66,0.34,2.52
3/1/2014 10:45 PM,10.23,50.42,86.04,266.50,261.74,0.13,0.30,0.24,2.06
3/1/2014 11:00 PM,9.86,49.75,91.59,230.70,257.22,0.06,0.14,0.14,1.83
3/1/2014 11:15 PM,9.83,49.70,93.30,170.09,169.79,0.03,0.06,0.06,0.92
3/1/2014 11:30 PM,9.96,49.93,91.11,169.65,169.67,0.02,0.05,0.05,0.69
3/1/2014 11:45 PM,9.46,49.03,97.44,182.64,255.63,0.07,0.16,0.15,1.37
3/2/2014,9.50,49.09,99.73,299.19,302.55,0.22,0.50,0.49,1.37
3/2/2014 12:15 AM,9.47,49.04,99.09,358.82,60.59,0.22,0.49,0.37,1.60
3/2/2014 12:30 AM,9.52,49.13,96.67,15.48,26.28,0.27,0.60,0.54,2.52
3/2/2014 12:45 AM,9.40,48.92,97.82,67.16,0.00,0.00,0.00,0.00,0.00
3/2/2014 1:00 AM,9.32,48.77,99.69,355.09,293.23,0.22,0.49,0.41,2.06
3/2/2014 1:15 AM,9.25,48.64,99.85,252.77,291.52,0.20,0.45,0.36,1.60
3/2/2014 1:30 AM,9.25,48.66,99.66,356.55,51.61,0.09,0.21,0.12,1.37
3/2/2014 1:45 AM,9.20,48.55,99.77,76.38,113.29,0.13,0.29,0.06,1.60
3/2/2014 2:00 AM,9.06,48.31,100.04,242.19,259.47,0.32,0.72,0.67,2.06
3/2/2014 2:15 AM,9.16,48.48,100.00,251.43,104.37,0.04,0.09,0.07,0.92
3/2/2014 2:30 AM,9.13,48.44,99.98,82.60,84.87,0.16,0.35,0.35,1.37
3/2/2014 2:45 AM,9.11,48.40,99.91,72.45,0.00,0.00,0.00,0.00,0.00
3/2/2014 3:00 AM,9.04,48.27,99.96,334.54,315.02,0.09,0.21,0.21,1.83
3/2/2014 3:15 AM,9.01,48.23,99.91,2.15,20.12,0.19,0.42,0.15,1.60
3/2/2014 3:30 AM,8.86,47.95,100.20,198.55,203.24,0.20,0.45,0.43,1.37
3/2/2014 3:45 AM,8.87,47.97,100.31,195.42,0.00,0.00,0.00,0.00,0.00
3/2/2014 4:00 AM,8.89,48.00,100.30,203.87,308.76,0.08,0.19,0.18,2.06
3/2/2014 4:15 AM,8.88,47.98,100.17,37.28,340.01,0.16,0.37,0.25,1.83
3/2/2014 4:30 AM,8.95,48.12,100.03,77.48,124.46,0.33,0.73,0.71,2.75
3/2/2014 4:45 AM,8.84,47.91,100.32,245.45,251.13,0.34,0.75,0.65,1.83
3/2/2014 5:00 AM,8.80,47.84,100.44,221.52,225.74,0.03,0.06,0.03,0.69
3/2/2014 5:15 AM,8.79,47.82,100.54,123.85,63.60,0.23,0.52,0.26,2.75
3/2/2014 5:30 AM,9.04,48.27,100.21,68.48,73.86,0.59,1.31,0.92,2.98
3/2/2014 5:45 AM,9.25,48.65,100.06,139.40,122.68,0.05,0.12,0.10,1.37
3/2/2014 6:00 AM,9.59,49.27,99.82,4.48,11.70,0.49,1.10,0.67,2.52
3/2/2014 6:15 AM,9.41,48.94,99.81,58.17,84.28,0.35,0.78,0.75,2.52
3/2/2014 6:30 AM,9.50,49.10,99.76,54.91,63.26,0.35,0.77,0.75,2.06
3/2/2014 6:45 AM,9.42,48.95,99.73,51.31,55.56,0.35,0.79,0.78,1.83
3/2/2014 7:00 AM,9.19,48.55,99.80,34.21,78.02,0.15,0.34,0.29,1.60
3/2/2014 7:15 AM,9.20,48.55,99.90,23.81,7.73,0.60,1.35,1.07,2.98
3/2/2014 7:30 AM,9.06,48.32,99.85,59.76,89.26,0.47,1.04,0.89,2.75
3/2/2014 7:45 AM,9.49,49.08,99.70,89.00,102.23,0.46,1.03,0.75,2.52
3/2/2014 8:00 AM,9.46,49.02,99.97,303.01,314.43,0.21,0.48,0.31,2.06
3/2/2014 8:15 AM,9.46,49.02,100.07,188.64,185.13,0.11,0.26,0.24,1.14
3/2/2014 8:30 AM,9.74,49.53,100.04,196.12,194.89,0.04,0.09,0.09,1.14
3/2/2014 8:45 AM,10.37,50.67,98.42,182.21,178.76,0.25,0.56,0.55,1.60
3/2/2014 9:00 AM,10.78,51.40,89.33,264.06,267.60,0.40,0.89,0.82,2.98
3/2/2014 9:15 AM,11.20,52.15,83.67,251.17,252.26,0.67,1.49,1.40,3.43
3/2/2014 9:30 AM,11.91,53.44,75.98,256.90,257.77,0.91,2.04,1.79,5.50
3/2/2014 9:45 AM,12.45,54.42,70.66,271.06,268.54,1.61,3.59,3.36,7.10
3/2/2014 10:00 AM,12.91,55.24,69.91,256.70,253.70,1.45,3.24,3.05,6.87
3/2/2014 10:15 AM,13.32,55.98,65.59,253.09,251.08,1.54,3.45,3.13,6.87
3/2/2014 10:30 AM,13.75,56.75,63.55,226.25,226.25,2.34,5.22,5.07,9.85
3/2/2014 10:45 AM,14.46,58.02,62.43,231.31,231.31,2.47,5.52,5.31,10.30
3/2/2014 11:00 AM,14.96,58.92,61.01,228.97,227.28,2.83,6.34,5.95,10.99
3/2/2014 11:15 AM,15.69,60.25,60.00,236.68,236.30,3.56,7.95,7.52,16.72
3/2/2014 11:30 AM,16.01,60.82,64.40,244.56,242.79,3.83,8.56,8.05,16.49
3/2/2014 11:45 AM,16.32,61.37,67.90,240.20,236.44,3.44,7.70,7.25,21.07
3/2/2014 12:00 PM,17.22,62.99,70.05,233.24,233.14,5.33,11.93,11.18,24.04
3/2/2014 12:15 PM,17.64,63.76,70.72,234.52,234.60,6.35,14.19,13.45,33.20
3/2/2014 12:30 PM,17.45,63.42,72.97,235.46,235.39,5.94,13.29,12.65,23.36
3/2/2014 12:45 PM,17.65,63.77,72.16,236.78,236.32,4.96,11.08,10.38,21.75
3/2/2014 1:00 PM,17.94,64.29,72.18,232.17,231.37,5.64,12.60,11.91,26.33
3/2/2014 1:15 PM,18.28,64.90,68.72,239.68,240.11,5.45,12.18,11.50,23.13
3/2/2014 1:30 PM,18.99,66.19,67.24,236.33,235.03,5.82,13.01,12.28,24.96
3/2/2014 1:45 PM,19.47,67.05,62.57,236.33,236.20,5.60,12.53,11.90,22.90
3/2/2014 2:00 PM,19.88,67.78,60.37,227.35,227.28,4.69,10.49,9.98,20.38
3/2/2014 2:15 PM,20.38,68.69,58.98,229.28,230.07,5.22,11.68,11.05,22.67
3/2/2014 2:30 PM,20.27,68.49,61.51,226.29,226.70,5.75,12.86,12.15,23.36
3/2/2014 2:45 PM,20.31,68.55,63.03,226.59,226.19,5.03,11.25,10.62,21.07
3/2/2014 3:00 PM,19.92,67.85,66.59,225.88,225.66,4.83,10.81,10.23,19.46
3/2/2014 3:15 PM,19.79,67.62,68.83,218.62,218.57,4.30,9.62,9.16,19.24
3/2/2014 3:30 PM,19.71,67.48,70.66,220.38,219.21,3.35,7.49,7.03,16.72
3/2/2014 3:45 PM,19.80,67.64,71.70,231.29,230.81,4.18,9.34,8.91,19.46
3/2/2014 4:00 PM,19.93,67.87,72.22,239.40,237.99,4.01,8.97,8.60,16.95
3/2/2014 4:15 PM,19.99,67.99,71.83,241.19,240.67,3.32,7.42,7.14,13.74
3/2/2014 4:30 PM,20.04,68.08,70.55,233.23,233.32,3.00,6.70,6.44,11.68
3/2/2014 4:45 PM,20.02,68.03,70.15,238.47,238.43,2.27,5.07,4.92,8.70
3/2/2014 5:00 PM,19.84,67.72,71.16,225.46,225.51,1.57,3.51,3.45,6.18
3/2/2014 5:15 PM,19.80,67.63,71.77,244.79,243.35,1.17,2.62,2.46,4.58
3/2/2014 5:30 PM,19.44,66.99,75.33,319.96,323.68,0.34,0.75,0.72,1.83
3/2/2014 5:45 PM,19.15,66.47,80.48,17.05,167.50,0.15,0.34,0.18,2.52
3/2/2014 6:00 PM,18.43,65.18,85.17,254.13,262.84,0.75,1.67,1.38,5.27
3/2/2014 6:15 PM,17.49,63.47,87.92,286.03,287.33,0.37,0.83,0.74,2.52
3/2/2014 6:30 PM,16.90,62.41,92.68,288.53,277.35,0.35,0.79,0.70,3.66
3/2/2014 6:45 PM,15.90,60.63,95.85,299.40,295.71,0.94,2.10,1.46,7.56
3/2/2014 7:00 PM,15.31,59.56,99.64,301.47,291.42,0.55,1.23,1.02,3.21
3/2/2014 7:15 PM,14.69,58.45,99.81,293.31,285.44,1.12,2.51,2.06,8.47
3/2/2014 7:30 PM,14.02,57.23,99.98,293.92,276.32,0.71,1.58,1.18,6.64
3/2/2014 7:45 PM,13.88,56.99,100.14,277.14,276.91,0.91,2.02,1.55,5.50
3/2/2014 8:00 PM,13.73,56.72,100.23,288.99,289.78,0.78,1.75,1.24,5.50
3/2/2014 8:15 PM,13.37,56.07,100.30,300.51,279.32,0.37,0.82,0.51,4.58
3/2/2014 8:30 PM,13.00,55.40,100.42,292.40,287.08,0.35,0.78,0.35,3.43
3/2/2014 8:45 PM,12.87,55.17,100.56,214.84,243.62,0.54,1.20,0.49,4.12
3/2/2014 9:00 PM,12.87,55.17,100.71,26.96,255.19,0.57,1.27,0.34,4.12
3/2/2014 9:15 PM,12.72,54.90,100.88,242.65,253.36,0.75,1.69,0.96,4.35
3/2/2014 9:30 PM,12.38,54.29,101.11,280.57,253.08,0.80,1.79,0.56,3.43
3/2/2014 9:45 PM,12.12,53.82,101.56,95.30,99.05,0.50,1.13,0.77,2.52
3/2/2014 10:00 PM,11.79,53.22,101.84,14.84,49.70,0.34,0.77,0.59,3.43
3/2/2014 10:15 PM,11.75,53.15,101.99,315.72,14.14,0.50,1.13,0.22,4.12
3/2/2014 10:30 PM,11.68,53.02,102.05,8.05,331.53,0.19,0.42,0.20,2.29
3/2/2014 10:45 PM,11.50,52.70,102.09,273.82,271.84,0.68,1.52,1.47,4.12
3/2/2014 11:00 PM,11.49,52.69,102.10,267.97,269.24,0.89,1.98,1.90,7.33
3/2/2014 11:15 PM,11.03,51.85,101.85,332.12,270.36,1.01,2.27,0.99,8.47
3/2/2014 11:30 PM,10.93,51.67,101.87,316.04,271.63,0.88,1.97,0.38,4.12
3/2/2014 11:45 PM,10.66,51.18,101.91,318.91,243.15,1.33,2.98,1.02,8.01
3/3/2014,10.23,50.42,101.90,280.39,265.40,1.66,3.71,2.63,11.22
3/3/2014 12:15 AM,9.07,48.32,101.90,284.70,277.71,1.60,3.58,2.69,13.28
3/3/2014 12:30 AM,8.37,47.07,101.93,22.50,223.98,1.05,2.34,0.41,8.01
3/3/2014 12:45 AM,8.11,46.60,101.97,273.02,244.87,0.58,1.29,0.25,4.12
3/3/2014 1:00 AM,7.64,45.76,101.95,266.36,243.35,1.47,3.30,2.10,8.01
3/3/2014 1:15 AM,7.17,44.90,101.94,290.00,282.45,1.32,2.94,1.07,7.79
3/3/2014 1:30 AM,6.53,43.76,101.91,359.43,296.46,1.09,2.45,0.20,7.33
3/3/2014 1:45 AM,6.28,43.30,101.89,346.11,336.10,0.62,1.39,0.83,4.35
3/3/2014 2:00 AM,6.33,43.40,101.90,205.24,182.26,0.96,2.15,0.79,5.95
3/3/2014 2:15 AM,5.96,42.72,101.89,319.66,306.67,0.82,1.83,1.23,5.95
3/3/2014 2:30 AM,4.91,40.83,101.83,332.53,335.47,0.91,2.04,1.30,6.41
3/3/2014 2:45 AM,4.68,40.42,101.82,100.44,106.91,0.67,1.49,0.37,4.58
3/3/2014 3:00 AM,4.69,40.45,101.82,330.42,316.85,0.47,1.04,0.73,3.21
3/3/2014 3:15 AM,4.44,39.99,101.81,52.20,72.45,0.87,1.94,0.65,5.95
3/3/2014 3:30 AM,4.42,39.95,101.81,319.87,312.19,0.26,0.58,0.49,2.98
3/3/2014 3:45 AM,4.43,39.97,101.80,330.26,295.60,0.73,1.63,0.89,5.04
3/3/2014 4:00 AM,4.12,39.41,101.80,308.05,289.74,0.98,2.19,1.44,8.24
3/3/2014 4:15 AM,3.66,38.58,101.77,31.20,28.21,0.55,1.23,0.55,4.58
3/3/2014 4:30 AM,3.51,38.31,101.76,317.57,311.19,0.35,0.78,0.58,2.52
3/3/2014 4:45 AM,3.36,38.06,101.76,296.27,284.68,1.09,2.43,0.34,8.24
3/3/2014 5:00 AM,3.34,38.02,101.75,175.05,140.93,1.47,3.30,0.59,9.85
3/3/2014 5:15 AM,3.45,38.21,101.76,302.69,272.57,0.46,1.02,0.78,4.81
3/3/2014 5:30 AM,3.45,38.22,101.76,221.52,192.99,0.67,1.49,1.19,3.89
3/3/2014 5:45 AM,3.41,38.14,101.75,214.93,221.75,0.89,1.99,1.68,5.72
3/3/2014 6:00 AM,3.36,38.04,101.75,80.02,87.78,1.74,3.88,3.50,8.93
3/3/2014 6:15 AM,3.27,37.89,101.74,70.54,73.68,1.25,2.80,2.42,9.85
3/3/2014 6:30 AM,3.09,37.56,101.74,57.53,59.78,1.77,3.95,3.69,10.30
3/3/2014 6:45 AM,2.91,37.23,101.74,38.36,51.42,1.03,2.30,2.02,8.47
3/3/2014 7:00 AM,2.76,36.96,101.74,33.74,38.84,0.83,1.87,1.66,5.72
3/3/2014 7:15 AM,2.64,36.76,101.74,8.43,13.10,0.51,1.15,0.96,4.35
3/3/2014 7:30 AM,2.71,36.88,101.74,5.01,316.15,0.28,0.63,0.29,2.75
3/3/2014 7:45 AM,2.72,36.90,101.74,12.31,27.04,0.32,0.72,0.55,3.21
3/3/2014 8:00 AM,2.84,37.11,101.75,352.29,1.47,0.15,0.32,0.23,1.60
3/3/2014 8:15 AM,2.85,37.14,101.75,314.73,324.82,0.20,0.45,0.42,2.06
3/3/2014 8:30 AM,2.75,36.96,101.74,294.28,296.88,0.54,1.22,0.97,4.58
3/3/2014 8:45 AM,2.82,37.08,101.74,306.64,302.37,0.37,0.83,0.75,3.89
3/3/2014 9:00 AM,2.71,36.88,101.74,331.66,316.63,0.80,1.80,1.10,5.72
3/3/2014 9:15 AM,2.00,35.60,101.71,284.36,276.25,1.23,2.74,2.51,7.79
3/3/2014 9:30 AM,1.33,34.40,101.68,267.90,265.11,1.39,3.12,2.93,8.47
3/3/2014 9:45 AM,0.80,33.45,101.66,273.80,271.97,1.09,2.44,2.12,8.47
3/3/2014 10:00 AM,0.52,32.93,101.65,273.01,271.14,1.19,2.66,2.35,6.64
3/3/2014 10:15 AM,0.15,32.27,101.64,251.71,252.04,1.31,2.93,2.72,5.95
3/3/2014 10:30 AM,-0.18,31.68,101.62,252.46,253.83,1.62,3.61,3.35,6.87
3/3/2014 10:45 AM,-0.23,31.59,101.62,268.78,258.99,0.99,2.22,1.70,5.50
3/3/2014 11:00 AM,-0.12,31.79,101.63,303.33,293.44,0.75,1.68,0.92,5.27
3/3/2014 11:15 AM,0.09,32.16,101.64,198.33,239.20,0.55,1.23,0.05,3.66
3/3/2014 11:30 AM,0.17,32.30,101.64,18.16,40.95,0.74,1.65,1.26,5.50
3/3/2014 11:45 AM,-0.01,31.99,101.63,58.54,60.90,2.14,4.78,4.53,11.22
3/3/2014 12:00 PM,0.12,32.21,101.63,56.97,60.59,1.52,3.40,3.14,8.47
3/3/2014 12:15 PM,0.09,32.16,101.64,55.23,60.43,1.54,3.44,3.07,8.70
3/3/2014 12:30 PM,0.01,32.02,101.65,65.67,69.45,1.76,3.93,3.63,8.70
3/3/2014 12:45 PM,0.17,32.31,101.67,69.88,70.06,2.10,4.69,4.43,10.30
3/3/2014 1:00 PM,0.15,32.27,101.68,60.39,63.64,2.33,5.21,4.96,11.22
3/3/2014 1:15 PM,-0.09,31.85,101.65,63.11,63.95,2.74,6.12,5.88,13.28
3/3/2014 1:30 PM,0.01,32.01,101.61,66.42,67.21,2.38,5.32,5.03,15.11
3/3/2014 1:45 PM,0.13,32.23,101.41,60.97,65.31,2.39,5.33,4.93,13.51
3/3/2014 2:00 PM,-0.19,31.66,101.14,64.19,65.85,2.61,5.83,5.53,13.51
3/3/2014 2:15 PM,-0.24,31.58,101.16,73.48,74.31,2.35,5.25,4.93,12.14
3/3/2014 2:30 PM,-0.42,31.25,101.07,69.48,69.58,1.92,4.28,3.92,10.30
3/3/2014 2:45 PM,-0.36,31.34,101.08,67.39,75.00,1.43,3.20,2.91,9.85
3/3/2014 3:00 PM,-0.55,31.00,101.01,56.35,65.44,1.39,3.12,2.86,9.39
3/3/2014 3:15 PM,-0.54,31.03,101.19,51.52,62.60,0.62,1.40,0.95,3.89
3/3/2014 3:30 PM,-0.48,31.13,101.36,67.39,61.43,0.38,0.86,0.65,3.21
3/3/2014 3:45 PM,-0.25,31.55,101.32,45.42,43.46,0.73,1.64,1.22,5.50
3/3/2014 4:00 PM,-0.19,31.66,101.23,45.36,50.50,0.96,2.15,1.69,8.24
3/3/2014 4:15 PM,-0.19,31.66,100.89,42.95,45.14,1.09,2.43,2.04,7.56
3/3/2014 4:30 PM,-0.28,31.50,100.61,39.16,43.71,0.96,2.15,1.84,6.87
3/3/2014 4:45 PM,-0.32,31.42,100.55,34.79,45.02,0.75,1.68,1.40,9.62
3/3/2014 5:00 PM,-0.42,31.24,100.29,44.38,45.63,1.40,3.14,2.70,9.85
3/3/2014 5:15 PM,-0.58,30.96,100.12,46.53,54.38,1.98,4.42,4.03,13.05
3/3/2014 5:30 PM,-0.70,30.73,99.98,54.37,58.32,1.62,3.63,3.25,11.68
3/3/2014 5:45 PM,-0.91,30.37,99.85,41.15,49.79,1.24,2.77,2.30,10.99
3/3/2014 6:00 PM,-1.11,30.01,99.71,46.66,55.85,1.73,3.87,3.47,12.14
3/3/2014 6:15 PM,-1.40,29.48,99.81,45.50,46.73,1.40,3.13,2.78,9.85
3/3/2014 6:30 PM,-1.59,29.13,99.90,39.11,49.83,1.07,2.39,2.08,7.56
3/3/2014 6:45 PM,-1.71,28.93,100.10,37.04,39.55,0.55,1.23,1.06,6.41
3/3/2014 7:00 PM,-1.80,28.77,99.97,56.56,60.62,1.21,2.72,2.55,7.79
3/3/2014 7:15 PM,-1.99,28.41,99.80,75.41,75.04,1.76,3.94,3.72,8.93
3/3/2014 7:30 PM,-2.23,27.98,99.75,73.90,73.88,1.69,3.78,3.54,9.85
3/3/2014 7:45 PM,-2.44,27.60,99.71,63.40,65.85,1.42,3.18,2.91,8.01
3/3/2014 8:00 PM,-2.50,27.49,99.72,60.23,64.64,1.60,3.58,3.42,10.53
3/3/2014 8:15 PM,-2.54,27.43,99.72,56.71,62.07,1.67,3.74,3.48,9.62
3/3/2014 8:30 PM,-2.63,27.26,99.59,48.71,51.34,1.67,3.74,3.24,10.30
3/3/2014 8:45 PM,-2.68,27.18,99.56,53.06,59.87,1.23,2.74,2.37,7.33
3/3/2014 9:00 PM,-2.80,26.95,99.53,48.26,51.70,1.38,3.09,2.57,9.85
3/3/2014 9:15 PM,-2.84,26.89,99.57,37.26,42.62,1.01,2.25,1.92,7.10
3/3/2014 9:30 PM,-2.82,26.93,99.57,28.56,35.89,0.93,2.07,1.74,8.24
3/3/2014 9:45 PM,-2.78,26.99,99.56,54.78,58.26,1.12,2.50,2.21,6.87
3/3/2014 10:00 PM,-2.78,27.00,99.58,47.95,51.81,1.27,2.84,2.57,8.93
3/3/2014 10:15 PM,-2.79,26.99,99.61,47.48,57.95,1.36,3.05,2.70,10.08
3/3/2014 10:30 PM,-2.85,26.86,99.48,47.34,54.30,1.51,3.37,3.05,9.62
3/3/2014 10:45 PM,-2.94,26.71,99.47,55.48,55.73,1.30,2.90,2.59,10.08
3/3/2014 11:00 PM,-3.10,26.41,99.32,46.65,52.16,1.95,4.37,3.92,12.14
3/3/2014 11:15 PM,-3.27,26.12,99.27,52.69,56.39,2.09,4.68,4.09,13.97
3/3/2014 11:30 PM,-3.39,25.89,99.23,56.32,57.63,2.28,5.10,4.73,14.88
3/3/2014 11:45 PM,-3.46,25.77,99.38,50.82,57.63,1.37,3.07,2.71,11.22
3/4/2014,-3.60,25.52,99.38,57.44,62.31,2.05,4.59,4.19,15.80
3/4/2014 12:15 AM,-3.77,25.22,99.42,56.11,59.32,2.03,4.54,4.24,12.37
3/4/2014 12:30 AM,-3.86,25.06,99.57,47.59,53.68,1.67,3.73,3.39,10.99
3/4/2014 12:45 AM,-3.91,24.95,99.60,53.93,60.36,1.68,3.75,3.34,10.99
3/4/2014 1:00 AM,-4.07,24.67,99.59,55.66,58.87,1.72,3.85,3.47,11.68
3/4/2014 1:15 AM,-4.12,24.59,99.64,43.53,48.33,1.18,2.63,2.30,10.76
3/4/2014 1:30 AM,-4.08,24.66,99.70,44.28,41.65,0.71,1.59,1.24,6.64
3/4/2014 1:45 AM,-4.05,24.71,99.61,53.04,58.51,1.58,3.52,3.18,12.59
3/4/2014 2:00 AM,-4.08,24.65,99.59,71.42,72.70,2.26,5.05,4.76,11.91
3/4/2014 2:15 AM,-4.12,24.58,99.68,50.59,58.49,0.73,1.63,1.39,5.95
3/4/2014 2:30 AM,-4.09,24.64,99.72,43.28,47.31,0.98,2.19,1.86,7.10
3/4/2014 2:45 AM,-3.96,24.87,99.74,58.06,63.01,1.10,2.45,2.23,7.79
3/4/2014 3:00 AM,-4.00,24.80,99.76,39.29,41.98,0.87,1.95,1.69,6.18
3/4/2014 3:15 AM,-4.05,24.72,99.72,52.58,58.88,1.39,3.10,2.82,9.62
3/4/2014 3:30 AM,-3.98,24.83,99.80,50.43,39.52,0.71,1.58,1.37,6.18
3/4/2014 3:45 AM,-4.01,24.79,99.77,39.08,41.18,0.99,2.22,1.89,6.41
3/4/2014 4:00 AM,-3.92,24.95,99.81,41.64,46.55,0.65,1.45,1.22,4.35
3/4/2014 4:15 AM,-3.84,25.08,99.81,49.03,49.05,0.45,1.00,0.90,3.66
3/4/2014 4:30 AM,-3.78,25.20,99.81,53.89,59.56,0.46,1.04,0.99,4.12
3/4/2014 4:45 AM,-3.72,25.30,99.86,39.53,36.95,0.48,1.08,1.02,4.58
3/4/2014 5:00 AM,-3.67,25.39,99.93,49.13,45.23,0.78,1.74,1.54,7.33
3/4/2014 5:15 AM,-3.64,25.45,99.96,46.26,51.72,0.65,1.45,1.34,4.35
3/4/2014 5:30 AM,-3.58,25.56,99.99,57.47,60.70,1.45,3.25,3.05,7.33
3/4/2014 5:45 AM,-3.54,25.63,100.04,47.13,52.79,0.83,1.85,1.62,6.41
3/4/2014 6:00 AM,-3.50,25.69,100.05,82.46,83.91,1.80,4.02,3.80,9.16
3/4/2014 6:15 AM,-3.51,25.67,100.09,58.35,60.52,1.34,3.01,2.85,6.87
3/4/2014 6:30 AM,-3.47,25.76,100.16,53.26,51.61,0.77,1.72,1.51,6.18
3/4/2014 6:45 AM,-3.42,25.84,100.22,40.10,45.54,0.82,1.83,1.63,5.50
3/4/2014 7:00 AM,-3.37,25.94,100.25,33.58,29.67,0.64,1.43,1.26,4.35
3/4/2014 7:15 AM,-3.33,26.01,100.20,40.01,40.14,0.85,1.91,1.64,4.58
3/4/2014 7:30 AM,-3.21,26.22,100.18,48.69,56.58,0.77,1.73,1.57,6.64
3/4/2014 7:45 AM,-3.10,26.41,100.17,41.85,44.50,0.74,1.65,1.45,4.81
3/4/2014 8:00 AM,-2.99,26.61,100.13,50.05,55.34,1.08,2.42,2.18,5.72
3/4/2014 8:15 AM,-2.89,26.80,100.12,52.16,58.22,1.01,2.26,2.15,6.18
3/4/2014 8:30 AM,-2.67,27.20,100.05,74.24,74.42,1.09,2.43,2.24,5.50
3/4/2014 8:45 AM,-2.54,27.43,99.96,61.06,64.13,1.27,2.85,2.68,7.56
3/4/2014 9:00 AM,-2.35,27.78,99.88,54.77,57.54,0.97,2.16,1.99,6.41
3/4/2014 9:15 AM,-2.08,28.26,99.82,85.65,84.25,0.91,2.04,1.79,5.50
3/4/2014 9:30 AM,-1.79,28.78,99.69,74.42,73.68,1.60,3.58,3.37,7.10
3/4/2014 9:45 AM,-1.56,29.20,99.57,86.67,87.98,1.58,3.54,3.03,6.87
3/4/2014 10:00 AM,-1.23,29.78,99.50,53.47,58.74,1.06,2.36,2.18,7.79
3/4/2014 10:15 AM,-1.03,30.15,99.39,51.73,57.17,1.31,2.92,2.56,7.33
3/4/2014 10:30 AM,-0.80,30.55,99.32,72.97,74.71,1.26,2.82,2.47,7.33
3/4/2014 10:45 AM,-0.47,31.16,98.81,117.41,116.74,1.46,3.27,2.94,7.10
3/4/2014 11:00 AM,-0.19,31.67,95.38,108.56,104.66,1.50,3.35,3.00,7.56
3/4/2014 11:15 AM,0.18,32.32,91.31,85.34,85.31,1.28,2.86,1.99,6.87
3/4/2014 11:30 AM,0.44,32.79,89.66,92.60,96.93,0.96,2.16,1.90,5.95
3/4/2014 11:45 AM,0.74,33.33,87.29,152.10,132.04,1.03,2.31,1.25,5.95
3/4/2014 12:00 PM,1.25,34.24,87.49,73.15,84.79,0.58,1.29,0.79,5.27
3/4/2014 12:15 PM,1.38,34.49,82.76,134.67,138.71,0.97,2.16,0.92,5.50
3/4/2014 12:30 PM,2.32,36.18,83.45,191.43,167.27,0.74,1.65,0.79,6.64
3/4/2014 12:45 PM,2.08,35.75,80.43,90.12,91.60,1.06,2.37,1.98,5.04
3/4/2014 1:00 PM,2.31,36.16,79.70,54.36,64.24,0.68,1.51,1.06,4.81
3/4/2014 1:15 PM,2.86,37.15,77.84,230.24,235.31,1.02,2.28,2.01,5.72
3/4/2014 1:30 PM,2.96,37.33,77.54,206.32,206.42,1.05,2.34,2.19,5.50
3/4/2014 1:45 PM,3.30,37.94,77.14,192.11,188.18,1.40,3.13,2.83,7.33
3/4/2014 2:00 PM,3.52,38.34,76.26,203.32,204.92,1.19,2.67,2.03,5.72
3/4/2014 2:15 PM,3.74,38.74,78.79,240.79,241.05,1.36,3.05,2.76,5.27
3/4/2014 2:30 PM,3.91,39.03,79.89,202.38,212.31,1.16,2.59,2.12,6.41
3/4/2014 2:45 PM,4.05,39.30,79.28,226.14,228.64,1.42,3.19,2.96,6.41
3/4/2014 3:00 PM,4.19,39.54,77.27,194.54,198.63,1.09,2.43,2.15,5.72
3/4/2014 3:15 PM,4.44,39.99,78.34,206.45,200.71,0.77,1.73,1.36,4.58
3/4/2014 3:30 PM,4.75,40.55,78.23,150.45,146.25,1.16,2.59,2.20,6.87
3/4/2014 3:45 PM,4.66,40.39,80.18,150.60,151.26,1.51,3.38,3.15,7.10
3/4/2014 4:00 PM,4.73,40.51,81.97,166.72,164.79,1.38,3.09,2.79,5.95
3/4/2014 4:15 PM,4.83,40.69,82.69,167.91,167.12,1.32,2.95,2.55,6.18
3/4/2014 4:30 PM,4.81,40.65,83.82,189.99,189.14,1.59,3.56,3.18,7.10
3/4/2014 4:45 PM,4.76,40.58,86.19,139.62,139.00,1.78,3.98,3.77,6.64
3/4/2014 5:00 PM,4.79,40.63,88.42,144.13,143.26,1.41,3.15,2.93,5.04
3/4/2014 5:15 PM,4.80,40.65,89.92,168.92,169.26,1.03,2.31,2.04,4.12
3/4/2014 5:30 PM,4.83,40.69,91.13,130.49,119.43,0.58,1.30,1.13,3.43
3/4/2014 5:45 PM,4.76,40.57,94.03,93.53,92.49,0.47,1.04,0.96,2.75
3/4/2014 6:00 PM,4.56,40.21,97.41,77.98,73.41,0.27,0.60,0.58,2.52
3/4/2014 6:15 PM,4.21,39.57,99.55,32.83,27.68,0.30,0.67,0.61,1.83
3/4/2014 6:30 PM,3.81,38.85,99.83,25.20,25.58,0.36,0.81,0.76,1.60
3/4/2014 6:45 PM,3.56,38.41,99.98,57.29,55.53,0.36,0.82,0.81,2.29
3/4/2014 7:00 PM,3.03,37.46,100.22,59.65,71.69,0.08,0.18,0.18,0.92
3/4/2014 7:15 PM,2.79,37.02,100.42,48.48,53.98,0.18,0.40,0.39,1.14
3/4/2014 7:30 PM,2.42,36.36,100.55,54.19,61.01,0.12,0.26,0.26,1.37
3/4/2014 7:45 PM,2.07,35.72,100.70,50.86,50.73,0.35,0.78,0.77,1.83
3/4/2014 8:00 PM,1.77,35.18,100.80,54.67,55.88,0.61,1.36,1.34,2.52
3/4/2014 8:15 PM,1.53,34.76,100.90,53.39,55.45,0.58,1.29,1.28,2.75
3/4/2014 8:30 PM,1.31,34.36,101.04,69.34,70.01,0.49,1.10,1.07,2.29
3/4/2014 8:45 PM,1.02,33.83,101.11,59.64,60.53,0.70,1.56,1.55,2.52
3/4/2014 9:00 PM,0.82,33.48,101.19,49.39,56.18,0.61,1.36,1.34,2.98
3/4/2014 9:15 PM,0.68,33.23,101.23,39.78,56.34,0.23,0.52,0.51,2.29
3/4/2014 9:30 PM,0.48,32.86,101.30,46.46,50.25,0.36,0.80,0.77,2.75
3/4/2014 9:45 PM,0.41,32.74,101.34,13.38,14.92,0.16,0.36,0.35,1.14
3/4/2014 10:00 PM,0.17,32.31,101.37,11.55,0.00,0.00,0.00,0.00,0.00
3/4/2014 10:15 PM,-0.09,31.84,101.41,57.46,58.83,0.46,1.03,1.03,1.60
3/4/2014 10:30 PM,-0.30,31.45,101.43,62.45,61.37,0.39,0.87,0.86,2.06
3/4/2014 10:45 PM,-0.50,31.11,101.45,46.36,63.85,0.20,0.45,0.44,2.06
3/4/2014 11:00 PM,-0.48,31.14,101.48,22.55,12.37,0.14,0.31,0.30,1.37
3/4/2014 11:15 PM,-0.55,31.01,101.50,24.16,28.05,0.18,0.40,0.36,1.37
3/4/2014 11:30 PM,-0.70,30.74,101.51,34.74,47.23,0.25,0.55,0.53,2.29
3/4/2014 11:45 PM,-0.78,30.60,101.52,6.33,338.52,0.05,0.10,0.09,0.69
3/5/2014,-0.71,30.73,101.52,325.34,325.40,0.09,0.21,0.21,1.14
3/5/2014 12:15 AM,-0.72,30.70,101.54,27.55,43.23,0.12,0.26,0.25,0.92
3/5/2014 12:30 AM,-0.82,30.53,101.54,13.99,14.22,0.09,0.20,0.20,1.14
3/5/2014 12:45 AM,-0.88,30.42,101.53,37.97,35.46,0.08,0.17,0.17,1.14
3/5/2014 1:00 AM,-0.84,30.50,101.54,41.50,0.00,0.00,0.00,0.00,0.00
3/5/2014 1:15 AM,-0.80,30.56,101.54,25.40,16.16,0.14,0.30,0.28,1.37
3/5/2014 1:30 AM,-0.78,30.60,101.54,31.64,38.68,0.25,0.55,0.52,1.60
3/5/2014 1:45 AM,-0.78,30.60,101.54,32.32,59.30,0.20,0.45,0.41,1.60
3/5/2014 2:00 AM,-0.99,30.22,101.53,29.85,26.13,0.28,0.62,0.55,1.83
3/5/2014 2:15 AM,-1.12,29.98,101.52,11.91,20.84,0.09,0.20,0.19,1.37
3/5/2014 2:30 AM,-1.22,29.81,101.51,41.25,44.16,0.41,0.92,0.89,2.06
3/5/2014 2:45 AM,-1.30,29.65,101.51,37.34,50.85,0.32,0.73,0.69,2.29
3/5/2014 3:00 AM,-1.43,29.43,101.51,69.10,69.45,0.47,1.05,1.03,2.06
3/5/2014 3:15 AM,-1.50,29.30,101.51,71.88,52.31,0.14,0.30,0.27,1.37
3/5/2014 3:30 AM,-1.50,29.29,101.52,45.90,48.52,0.25,0.55,0.54,1.37
3/5/2014 3:45 AM,-1.52,29.27,101.52,6.04,351.65,0.18,0.40,0.38,1.37
3/5/2014 4:00 AM,-1.47,29.35,101.53,19.19,85.97,0.10,0.21,0.13,1.37
3/5/2014 4:15 AM,-1.53,29.25,101.53,24.64,41.60,0.24,0.54,0.49,1.60
3/5/2014 4:30 AM,-1.67,28.99,101.52,47.30,54.59,0.36,0.79,0.77,2.29
3/5/2014 4:45 AM,-1.62,29.08,101.51,44.38,65.95,0.21,0.48,0.47,2.06
3/5/2014 5:00 AM,-1.61,29.10,101.52,354.88,357.20,0.24,0.53,0.50,1.37
3/5/2014 5:15 AM,-1.72,28.90,101.51,41.28,62.69,0.07,0.16,0.16,0.92
3/5/2014 5:30 AM,-1.81,28.75,101.51,31.33,44.79,0.24,0.53,0.51,1.83
3/5/2014 5:45 AM,-1.97,28.46,101.50,13.17,0.00,0.00,0.00,0.00,0.00
3/5/2014 6:00 AM,-2.00,28.40,101.50,28.48,58.00,0.09,0.19,0.19,1.60
3/5/2014 6:15 AM,-2.03,28.35,101.50,44.05,48.44,0.14,0.31,0.30,0.92
3/5/2014 6:30 AM,-2.06,28.29,101.50,25.43,33.01,0.16,0.36,0.36,1.37
3/5/2014 6:45 AM,-2.31,27.84,101.49,42.62,57.29,0.27,0.61,0.61,1.83
3/5/2014 7:00 AM,-2.20,28.04,101.49,4.89,0.00,0.00,0.00,0.00,0.00
3/5/2014 7:15 AM,-2.25,27.95,101.49,15.89,54.52,0.06,0.14,0.14,1.83
3/5/2014 7:30 AM,-2.40,27.68,101.49,47.30,46.48,0.27,0.60,0.59,1.37
3/5/2014 7:45 AM,-2.24,27.96,101.50,21.13,37.04,0.20,0.45,0.41,1.60
3/5/2014 8:00 AM,-2.05,28.32,101.53,12.64,58.60,0.16,0.36,0.35,2.06
3/5/2014 8:15 AM,-1.53,29.24,101.59,23.68,66.54,0.00,0.00,0.00,0.69
3/5/2014 8:30 AM,-0.61,30.90,101.65,178.66,181.82,0.68,1.51,1.43,2.98
3/5/2014 8:45 AM,0.26,32.48,101.72,198.10,225.16,0.74,1.66,1.18,4.35
3/5/2014 9:00 AM,1.22,34.20,101.51,282.41,261.10,0.89,1.98,1.51,5.04
3/5/2014 9:15 AM,2.11,35.79,100.30,357.07,356.53,0.58,1.30,0.98,3.66
3/5/2014 9:30 AM,2.72,36.90,99.54,352.85,354.92,0.66,1.48,0.95,4.58
3/5/2014 9:45 AM,3.53,38.36,94.11,71.71,94.84,0.72,1.61,1.00,6.18
3/5/2014 10:00 AM,4.20,39.55,88.25,174.30,182.67,0.93,2.08,1.16,4.58
3/5/2014 10:15 AM,5.19,41.35,81.42,123.40,103.36,0.78,1.75,0.62,5.50
3/5/2014 10:30 AM,5.82,42.47,72.08,15.86,22.23,1.08,2.41,1.65,8.47
3/5/2014 10:45 AM,6.20,43.16,69.55,180.28,170.03,1.01,2.26,1.80,6.64
3/5/2014 11:00 AM,7.13,44.83,63.40,110.47,84.57,0.89,1.98,1.23,7.79
3/5/2014 11:15 AM,7.93,46.27,60.23,25.59,34.24,1.04,2.32,1.54,6.64
3/5/2014 11:30 AM,8.98,48.16,58.27,119.41,100.10,1.13,2.52,1.13,6.87
3/5/2014 11:45 AM,8.77,47.78,60.24,112.32,101.94,1.29,2.89,1.80,7.33
3/5/2014 12:00 PM,9.29,48.73,59.56,100.78,113.68,1.04,2.33,1.79,8.70
3/5/2014 12:15 PM,9.56,49.21,58.47,94.95,100.85,1.62,3.62,3.31,8.70
3/5/2014 12:30 PM,10.08,50.15,57.11,85.14,80.23,1.75,3.92,3.26,10.30
3/5/2014 12:45 PM,10.38,50.69,53.38,109.15,103.43,1.67,3.75,3.28,9.16
3/5/2014 1:00 PM,10.88,51.58,49.88,85.32,72.29,1.58,3.53,2.49,9.39
3/5/2014 1:15 PM,11.50,52.69,44.57,85.56,84.33,2.05,4.59,3.69,10.30
3/5/2014 1:30 PM,11.89,53.40,37.23,85.59,80.04,1.63,3.65,3.17,10.99
3/5/2014 1:45 PM,12.26,54.08,36.61,90.89,95.10,1.98,4.42,3.93,10.08
3/5/2014 2:00 PM,12.38,54.29,35.22,92.90,95.99,1.87,4.19,3.51,9.62
3/5/2014 2:15 PM,12.77,54.98,35.80,92.81,96.79,2.15,4.81,4.41,10.99
3/5/2014 2:30 PM,12.83,55.09,34.42,97.18,96.11,2.33,5.21,4.76,10.08
3/5/2014 2:45 PM,13.13,55.64,31.75,79.19,79.27,1.86,4.15,3.76,9.85
3/5/2014 3:00 PM,13.51,56.31,31.53,79.59,81.68,2.34,5.24,4.70,10.99
3/5/2014 3:15 PM,13.72,56.69,31.01,70.97,71.10,2.27,5.07,4.71,13.74
3/5/2014 3:30 PM,13.74,56.74,30.21,63.61,66.25,2.09,4.68,4.24,12.37
3/5/2014 3:45 PM,13.85,56.93,29.19,49.17,52.85,1.83,4.09,3.69,10.99
3/5/2014 4:00 PM,13.91,57.03,28.17,65.42,67.28,2.08,4.66,4.30,10.99
3/5/2014 4:15 PM,13.81,56.85,28.20,61.58,61.90,1.84,4.12,3.86,10.08
3/5/2014 4:30 PM,13.82,56.88,29.94,72.26,77.53,1.89,4.23,3.74,9.39
3/5/2014 4:45 PM,13.62,56.51,30.99,71.51,73.32,1.95,4.36,4.05,10.76
3/5/2014 5:00 PM,13.47,56.25,30.36,47.37,53.68,1.55,3.46,3.19,10.08
3/5/2014 5:15 PM,13.31,55.96,28.59,54.60,59.60,1.79,4.00,3.80,10.08
3/5/2014 5:30 PM,12.97,55.35,25.80,50.87,53.24,1.20,2.69,2.34,6.87
3/5/2014 5:45 PM,12.64,54.76,23.50,47.66,52.73,1.27,2.84,2.60,8.47
3/5/2014 6:00 PM,12.27,54.08,20.96,33.71,40.30,0.71,1.58,1.41,5.50
3/5/2014 6:15 PM,11.84,53.31,19.38,33.80,35.47,0.65,1.45,1.30,6.41
3/5/2014 6:30 PM,11.05,51.89,20.30,353.29,356.49,0.35,0.77,0.71,2.06
3/5/2014 6:45 PM,9.69,49.45,23.90,338.45,337.35,0.01,0.02,0.02,0.69
3/5/2014 7:00 PM,9.03,48.25,28.86,342.81,3.16,0.05,0.10,0.04,1.37
3/5/2014 7:15 PM,8.50,47.29,31.12,21.47,46.22,0.44,0.98,0.81,2.98
3/5/2014 7:30 PM,7.55,45.59,35.45,47.18,66.09,0.34,0.76,0.72,2.52
3/5/2014 7:45 PM,6.50,43.71,41.90,60.82,65.12,0.45,1.00,0.98,3.21
3/5/2014 8:00 PM,5.92,42.66,47.23,53.60,64.79,0.39,0.87,0.86,2.98
3/5/2014 8:15 PM,5.24,41.43,53.15,121.27,127.61,0.09,0.20,0.20,1.37
3/5/2014 8:30 PM,4.93,40.88,59.28,85.32,93.24,0.11,0.24,0.21,1.83
3/5/2014 8:45 PM,4.64,40.35,63.61,88.26,87.44,0.16,0.35,0.34,1.37
3/5/2014 9:00 PM,4.47,40.04,75.76,37.95,38.75,0.13,0.29,0.27,1.83
3/5/2014 9:15 PM,3.97,39.15,91.09,67.54,69.60,0.32,0.71,0.71,2.29
3/5/2014 9:30 PM,3.49,38.29,95.44,60.40,80.29,0.01,0.03,0.03,0.92
3/5/2014 9:45 PM,3.08,37.55,94.40,60.98,59.30,0.50,1.12,1.08,2.98
3/5/2014 10:00 PM,2.62,36.71,92.86,357.49,49.60,0.26,0.58,0.47,3.21
3/5/2014 10:15 PM,2.63,36.73,100.31,272.21,263.04,0.40,0.90,0.83,1.83
3/5/2014 10:30 PM,2.45,36.40,100.61,245.15,189.17,0.36,0.82,0.51,2.29
3/5/2014 10:45 PM,2.37,36.27,100.62,36.43,51.32,0.56,1.24,1.11,2.75
3/5/2014 11:00 PM,2.37,36.27,100.32,24.70,22.19,0.25,0.55,0.29,2.29
3/5/2014 11:15 PM,2.31,36.17,100.30,53.05,50.46,0.14,0.32,0.17,1.60
3/5/2014 11:30 PM,2.38,36.29,100.74,271.11,274.02,0.26,0.59,0.56,1.60
3/5/2014 11:45 PM,2.21,35.98,100.89,203.30,215.12,0.07,0.15,0.14,1.14
3/6/2014,2.24,36.02,101.18,258.97,251.80,0.27,0.60,0.59,2.06
3/6/2014 12:15 AM,2.16,35.88,101.23,262.70,255.99,0.10,0.23,0.23,1.14
3/6/2014 12:30 AM,2.07,35.73,101.26,265.21,265.44,0.16,0.36,0.35,1.37
3/6/2014 12:45 AM,1.83,35.30,101.26,11.80,40.46,0.35,0.78,0.74,3.21
3/6/2014 1:00 AM,1.53,34.75,100.85,41.40,43.74,0.58,1.30,1.19,2.98
3/6/2014 1:15 AM,1.47,34.64,100.92,55.80,72.03,0.07,0.15,0.14,1.83
3/6/2014 1:30 AM,1.61,34.91,101.04,346.49,332.74,0.00,0.01,0.01,0.46
3/6/2014 1:45 AM,1.40,34.52,101.14,350.28,69.04,0.01,0.03,0.03,0.92
3/6/2014 2:00 AM,1.32,34.37,101.27,68.77,68.91,0.03,0.07,0.07,0.69
3/6/2014 2:15 AM,1.20,34.16,101.31,314.29,290.99,0.06,0.14,0.14,1.14
3/6/2014 2:30 AM,1.13,34.03,101.42,319.28,308.29,0.03,0.07,0.07,0.92
3/6/2014 2:45 AM,0.72,33.29,101.46,320.70,320.92,0.03,0.06,0.06,0.92
3/6/2014 3:00 AM,0.54,32.98,101.50,321.02,0.00,0.00,0.00,0.00,0.00
3/6/2014 3:15 AM,0.16,32.28,101.53,12.78,23.86,0.18,0.41,0.40,1.14
3/6/2014 3:30 AM,-0.13,31.76,101.52,58.05,57.79,0.38,0.85,0.85,1.60
3/6/2014 3:45 AM,-0.29,31.47,101.53,46.34,52.82,0.14,0.32,0.32,2.06
3/6/2014 4:00 AM,-0.40,31.28,101.52,50.95,59.52,0.12,0.28,0.28,1.37
3/6/2014 4:15 AM,-0.10,31.82,101.49,112.22,179.26,0.42,0.94,0.86,3.89
3/6/2014 4:30 AM,0.00,32.00,101.51,12.36,4.92,0.18,0.41,0.24,1.83
3/6/2014 4:45 AM,-0.08,31.85,101.53,348.20,33.56,0.23,0.52,0.39,1.83
3/6/2014 5:00 AM,-0.40,31.27,101.54,37.62,46.14,0.21,0.47,0.46,1.37
3/6/2014 5:15 AM,-0.48,31.14,101.53,50.35,52.39,0.39,0.87,0.85,2.06
3/6/2014 5:30 AM,-0.44,31.21,101.53,45.83,49.34,0.10,0.21,0.20,1.37
3/6/2014 5:45 AM,-0.38,31.31,101.52,30.62,22.54,0.10,0.21,0.19,1.14
3/6/2014 6:00 AM,-0.33,31.41,101.53,16.77,0.00,0.00,0.00,0.00,0.00
3/6/2014 6:15 AM,-0.23,31.59,101.54,291.74,271.21,0.17,0.38,0.38,1.37
3/6/2014 6:30 AM,-0.18,31.67,101.55,298.78,331.07,0.22,0.49,0.22,1.83
3/6/2014 6:45 AM,-0.18,31.67,101.56,359.38,340.78,0.10,0.23,0.20,1.37
3/6/2014 7:00 AM,-0.33,31.41,101.55,38.06,33.55,0.35,0.78,0.40,1.83
3/6/2014 7:15 AM,-0.39,31.30,101.55,6.64,323.96,0.07,0.15,0.11,0.92
3/6/2014 7:30 AM,-0.14,31.75,101.56,256.23,240.08,0.35,0.78,0.43,1.60
3/6/2014 7:45 AM,0.11,32.19,101.60,176.42,163.75,0.06,0.14,0.13,1.60
3/6/2014 8:00 AM,0.62,33.11,101.65,107.90,107.82,0.02,0.05,0.05,0.92
3/6/2014 8:15 AM,1.19,34.15,101.08,207.11,220.13,0.44,0.98,0.93,2.29
3/6/2014 8:30 AM,2.02,35.63,100.53,221.56,222.73,0.88,1.97,1.86,3.21
3/6/2014 8:45 AM,2.88,37.18,100.21,158.08,161.47,0.55,1.24,1.17,2.52
3/6/2014 9:00 AM,3.84,38.90,99.87,200.43,200.81,1.21,2.71,2.65,4.35
3/6/2014 9:15 AM,4.50,40.10,98.28,197.64,197.86,0.87,1.94,1.89,2.98
3/6/2014 9:30 AM,5.19,41.34,86.42,231.40,229.51,0.71,1.58,1.45,3.21
3/6/2014 9:45 AM,6.33,43.39,74.16,240.72,243.62,0.97,2.16,1.97,5.27
3/6/2014 10:00 AM,7.22,44.99,68.35,215.92,218.72,1.32,2.95,2.72,5.50
3/6/2014 10:15 AM,8.71,47.68,51.39,4.71,24.38,0.96,2.15,0.75,8.01
3/6/2014 10:30 AM,9.18,48.52,44.48,60.01,62.67,1.30,2.90,2.64,6.87
3/6/2014 10:45 AM,9.24,48.64,43.42,43.28,47.70,1.44,3.23,2.77,7.33
3/6/2014 11:00 AM,9.26,48.67,42.88,108.24,107.82,1.60,3.59,3.09,7.79
3/6/2014 11:15 AM,9.56,49.20,42.77,82.68,81.19,1.75,3.91,3.47,9.62
3/6/2014 11:30 AM,9.74,49.54,42.33,62.13,66.06,1.74,3.90,3.63,8.93
3/6/2014 11:45 AM,10.09,50.17,41.95,73.11,71.14,1.18,2.65,2.17,5.95
3/6/2014 12:00 PM,10.15,50.27,41.39,102.72,102.19,1.51,3.38,2.45,7.79
3/6/2014 12:15 PM,10.36,50.64,41.73,56.29,49.90,1.06,2.38,1.58,7.79
3/6/2014 12:30 PM,10.37,50.66,41.70,56.29,49.90,1.87,4.18,1.58,9.16
3/6/2014 12:45 PM,10.46,50.82,42.52,83.56,83.87,1.38,3.09,2.86,8.47
3/6/2014 1:00 PM,10.58,51.05,42.61,58.93,61.06,1.10,2.46,2.10,8.93
3/6/2014 1:15 PM,10.69,51.25,42.08,109.59,106.38,1.07,2.40,1.74,7.56
3/6/2014 1:30 PM,11.24,52.23,40.06,67.51,71.19,1.38,3.09,2.70,8.01
3/6/2014 1:45 PM,11.31,52.35,38.02,110.52,108.90,1.78,3.98,3.74,10.30
3/6/2014 2:00 PM,12.21,53.98,36.30,85.38,89.10,1.48,3.32,2.56,9.85
3/6/2014 2:15 PM,12.12,53.81,35.66,62.71,68.01,1.78,3.99,3.73,9.39
3/6/2014 2:30 PM,12.67,54.80,35.00,60.39,70.67,2.01,4.49,3.86,10.99
3/6/2014 2:45 PM,12.57,54.62,34.79,107.34,99.27,1.32,2.94,2.04,9.85
3/6/2014 3:00 PM,12.72,54.89,34.19,51.09,63.88,1.44,3.21,2.46,9.16
3/6/2014 3:15 PM,12.48,54.46,33.92,58.10,61.15,1.86,4.15,3.84,11.91
3/6/2014 3:30 PM,12.34,54.21,33.66,69.15,71.53,2.11,4.73,4.33,10.76
3/6/2014 3:45 PM,12.57,54.63,32.95,66.32,69.36,2.05,4.59,4.06,11.45
3/6/2014 4:00 PM,12.72,54.90,31.43,55.18,59.66,1.89,4.24,3.96,11.22
3/6/2014 4:15 PM,12.69,54.84,31.55,72.64,75.27,1.97,4.41,4.02,13.05
3/6/2014 4:30 PM,12.47,54.44,32.00,81.20,81.10,2.46,5.51,5.02,11.45
3/6/2014 4:45 PM,12.46,54.43,32.67,77.48,75.97,2.34,5.22,4.82,14.88
3/6/2014 5:00 PM,12.49,54.47,31.25,57.85,60.50,2.88,6.44,6.04,15.11
3/6/2014 5:15 PM,12.28,54.10,31.72,59.20,62.53,2.59,5.78,5.42,15.34
3/6/2014 5:30 PM,12.12,53.82,32.75,67.14,69.00,2.12,4.74,4.48,12.37
3/6/2014 5:45 PM,11.92,53.45,33.92,55.59,61.69,1.03,2.30,2.08,8.24
3/6/2014 6:00 PM,11.70,53.07,34.82,34.11,49.56,0.64,1.43,1.30,6.87
3/6/2014 6:15 PM,11.48,52.66,35.81,41.35,43.33,0.41,0.92,0.78,5.95
3/6/2014 6:30 PM,11.49,52.67,34.95,52.74,61.12,1.40,3.12,2.84,15.80
3/6/2014 6:45 PM,11.46,52.63,32.64,48.18,53.95,1.57,3.52,3.26,12.59
3/6/2014 7:00 PM,11.33,52.39,31.10,55.36,59.09,1.67,3.74,3.43,12.59
3/6/2014 7:15 PM,11.15,52.06,30.62,48.84,56.19,1.09,2.44,2.22,6.87
3/6/2014 7:30 PM,10.93,51.67,31.35,44.82,51.56,1.13,2.53,2.26,7.33
3/6/2014 7:45 PM,10.90,51.63,31.80,40.55,49.37,1.04,2.32,2.01,8.70
3/6/2014 8:00 PM,10.77,51.39,32.63,43.78,53.21,1.14,2.54,2.27,6.64
3/6/2014 8:15 PM,10.80,51.43,32.70,48.45,54.98,1.45,3.24,3.00,9.85
3/6/2014 8:30 PM,10.65,51.17,32.89,49.87,55.27,1.32,2.95,2.61,8.47
3/6/2014 8:45 PM,10.58,51.04,32.89,45.10,51.59,1.56,3.48,3.10,13.05
3/6/2014 9:00 PM,10.32,50.58,33.50,31.78,37.54,0.55,1.23,1.06,5.95
3/6/2014 9:15 PM,10.32,50.58,32.68,47.01,53.70,1.77,3.96,3.47,17.63
3/6/2014 9:30 PM,10.18,50.32,32.53,48.36,53.94,1.31,2.92,2.61,8.47
3/6/2014 9:45 PM,10.01,50.01,33.53,57.65,59.72,0.89,1.99,1.88,4.81
3/6/2014 10:00 PM,9.87,49.76,33.96,59.28,61.31,1.75,3.92,3.66,14.43
3/6/2014 10:15 PM,9.82,49.68,33.40,58.06,62.58,1.73,3.88,3.63,11.22
3/6/2014 10:30 PM,9.80,49.64,32.52,43.86,51.59,1.54,3.44,3.10,10.53
3/6/2014 10:45 PM,9.69,49.45,32.75,47.91,54.38,1.27,2.83,2.54,9.16
3/6/2014 11:00 PM,9.53,49.15,33.51,41.51,45.24,0.82,1.83,1.62,4.81
3/6/2014 11:15 PM,9.42,48.96,35.24,52.39,58.26,1.16,2.59,2.32,7.10
3/6/2014 11:30 PM,8.81,47.85,40.29,38.27,36.77,0.60,1.35,1.15,3.66
3/6/2014 11:45 PM,8.60,47.48,41.87,37.21,48.54,0.56,1.26,1.02,6.18
3/7/2014,8.55,47.39,41.40,59.09,21.46,0.17,0.39,0.26,2.52
3/7/2014 12:15 AM,8.01,46.41,49.86,235.83,67.65,0.08,0.17,0.12,3.43
3/7/2014 12:30 AM,8.31,46.95,41.95,24.98,42.06,0.36,0.81,0.63,4.12
3/7/2014 12:45 AM,8.38,47.08,40.39,28.09,38.35,0.28,0.61,0.49,5.27
3/7/2014 1:00 AM,8.09,46.56,42.29,46.31,18.96,0.06,0.14,0.10,3.43
3/7/2014 1:15 AM,7.74,45.93,50.70,39.09,38.99,0.10,0.23,0.18,2.52
3/7/2014 1:30 AM,7.67,45.80,45.55,50.31,61.32,0.12,0.27,0.24,1.83
3/7/2014 1:45 AM,7.23,45.01,56.38,86.98,0.00,0.00,0.00,0.00,0.00
3/7/2014 2:00 AM,7.43,45.38,48.07,31.74,28.05,0.20,0.44,0.38,2.98
3/7/2014 2:15 AM,7.52,45.54,45.80,28.54,37.05,0.26,0.59,0.49,2.75
3/7/2014 2:30 AM,7.61,45.70,46.76,61.52,63.47,0.80,1.79,1.72,7.10
3/7/2014 2:45 AM,7.61,45.70,47.33,62.37,63.31,0.87,1.94,1.85,5.04
3/7/2014 3:00 AM,7.75,45.95,46.90,60.78,65.11,1.21,2.71,2.57,7.56
3/7/2014 3:15 AM,7.84,46.10,46.89,56.01,62.21,1.23,2.75,2.46,8.01
3/7/2014 3:30 AM,7.70,45.87,47.45,44.71,53.75,0.77,1.71,1.52,6.41
3/7/2014 3:45 AM,7.57,45.63,48.54,41.92,46.68,1.04,2.33,2.04,7.10
3/7/2014 4:00 AM,7.47,45.44,50.03,49.64,53.16,1.26,2.82,2.51,8.93
3/7/2014 4:15 AM,7.36,45.26,51.82,46.03,51.24,0.91,2.03,1.74,6.64
3/7/2014 4:30 AM,7.28,45.10,53.07,53.51,57.80,0.92,2.06,1.87,7.79
3/7/2014 4:45 AM,7.21,44.98,54.02,43.59,50.38,0.80,1.79,1.60,6.87
3/7/2014 5:00 AM,7.22,44.99,54.22,44.66,50.88,1.14,2.54,2.29,7.10
3/7/2014 5:15 AM,7.14,44.85,55.46,47.01,57.44,0.86,1.93,1.68,8.01
3/7/2014 5:30 AM,7.11,44.80,56.99,61.52,63.49,1.62,3.63,3.40,11.45
3/7/2014 5:45 AM,6.90,44.43,59.25,38.78,48.39,0.71,1.58,1.36,5.72
3/7/2014 6:00 AM,6.60,43.88,61.88,31.62,40.69,0.66,1.47,1.29,5.04
3/7/2014 6:15 AM,6.51,43.72,62.85,58.55,60.88,0.97,2.18,2.04,6.41
3/7/2014 6:30 AM,6.46,43.63,63.35,51.19,59.07,1.06,2.37,2.17,6.41
3/7/2014 6:45 AM,6.40,43.52,64.59,31.16,37.55,0.38,0.85,0.68,2.75
3/7/2014 7:00 AM,6.47,43.65,65.18,42.64,45.92,0.54,1.21,1.03,4.35
3/7/2014 7:15 AM,6.54,43.77,65.64,34.14,36.00,0.59,1.32,1.09,4.35
3/7/2014 7:30 AM,6.61,43.90,66.15,51.13,54.65,0.81,1.81,1.64,5.95
3/7/2014 7:45 AM,6.75,44.16,66.51,40.51,49.49,0.67,1.51,1.31,5.04
3/7/2014 8:00 AM,7.00,44.60,65.51,46.01,51.01,1.03,2.31,2.01,5.95
3/7/2014 8:15 AM,7.22,44.99,63.35,41.08,46.50,1.15,2.58,2.13,8.47
3/7/2014 8:30 AM,7.55,45.59,60.09,53.42,57.70,1.13,2.52,2.27,6.41
3/7/2014 8:45 AM,7.98,46.36,56.89,73.38,72.79,1.54,3.45,3.13,8.47
3/7/2014 9:00 AM,7.96,46.33,54.97,56.44,57.45,1.86,4.16,3.70,11.22
3/7/2014 9:15 AM,8.44,47.19,53.24,71.51,73.32,2.17,4.84,4.42,12.14
3/7/2014 9:30 AM,8.61,47.49,55.44,68.78,68.91,2.72,6.09,5.81,13.51
3/7/2014 9:45 AM,8.64,47.55,55.82,61.21,63.26,2.86,6.39,6.02,13.97
3/7/2014 10:00 AM,8.78,47.81,60.03,63.07,65.65,2.02,4.51,4.12,9.39
3/7/2014 10:15 AM,9.33,48.79,54.69,71.10,73.48,1.51,3.38,2.53,10.30
3/7/2014 10:30 AM,9.81,49.66,52.16,88.42,86.08,1.81,4.05,3.54,8.01
3/7/2014 10:45 AM,10.20,50.36,51.08,115.70,109.99,1.46,3.27,2.94,8.01
3/7/2014 11:00 AM,10.90,51.62,49.00,50.70,55.86,1.40,3.13,2.42,8.24
3/7/2014 11:15 AM,11.27,52.29,48.94,59.12,61.67,1.42,3.16,1.28,8.70
3/7/2014 11:30 AM,11.82,53.28,49.25,128.46,110.62,1.42,3.18,2.34,8.47
3/7/2014 11:45 AM,12.07,53.73,50.85,72.83,77.44,1.80,4.02,3.16,11.68
3/7/2014 12:00 PM,12.64,54.75,49.62,94.82,92.76,2.05,4.59,3.18,10.53
3/7/2014 12:15 PM,12.87,55.16,50.82,93.27,84.43,1.89,4.22,3.53,11.45
3/7/2014 12:30 PM,13.35,56.03,49.55,79.20,76.60,1.74,3.88,3.20,10.30
3/7/2014 12:45 PM,13.73,56.71,48.27,42.72,47.70,1.50,3.34,2.80,10.30
3/7/2014 1:00 PM,14.32,57.78,47.34,159.04,156.07,1.40,3.13,2.71,7.79
3/7/2014 1:15 PM,14.50,58.10,45.62,80.68,71.89,1.53,3.43,2.65,11.22
3/7/2014 1:30 PM,14.72,58.49,44.89,188.21,206.50,1.11,2.48,0.64,7.10
3/7/2014 1:45 PM,15.10,59.18,44.44,197.76,196.64,2.25,5.03,3.87,9.85
3/7/2014 2:00 PM,15.45,59.81,43.52,73.17,73.11,2.42,5.42,5.00,12.59
3/7/2014 2:15 PM,15.53,59.96,43.16,68.65,67.17,1.61,3.61,2.83,8.47
3/7/2014 2:30 PM,15.89,60.61,42.04,126.58,142.53,1.29,2.88,1.19,7.56
3/7/2014 2:45 PM,16.28,61.30,41.32,149.41,137.81,1.91,4.28,1.78,8.70
3/7/2014 3:00 PM,16.45,61.61,39.56,96.47,89.36,1.39,3.12,2.01,9.39
3/7/2014 3:15 PM,16.23,61.22,38.30,116.67,86.01,1.63,3.64,2.17,12.59
3/7/2014 3:30 PM,16.56,61.81,37.62,94.15,92.27,1.76,3.94,3.09,10.08
3/7/2014 3:45 PM,16.21,61.17,39.47,92.25,86.88,1.62,3.63,2.68,8.93
3/7/2014 4:00 PM,16.66,61.99,37.65,87.18,92.40,1.43,3.19,2.56,7.56
3/7/2014 4:15 PM,16.36,61.45,37.71,77.20,72.45,0.78,1.75,0.83,5.27
3/7/2014 4:30 PM,16.46,61.63,37.71,214.87,217.42,1.46,3.28,2.86,6.64
3/7/2014 4:45 PM,16.64,61.96,37.38,189.27,179.17,1.26,2.82,1.98,7.33
3/7/2014 5:00 PM,16.49,61.69,38.73,84.34,83.27,1.33,2.97,2.74,5.72
3/7/2014 5:15 PM,16.58,61.84,38.27,93.62,92.50,1.10,2.46,2.21,5.27
3/7/2014 5:30 PM,16.45,61.61,37.68,357.46,43.22,0.44,0.98,0.70,4.58
3/7/2014 5:45 PM,16.50,61.70,38.85,205.52,203.15,1.36,3.04,2.91,5.50
3/7/2014 6:00 PM,16.26,61.26,41.92,204.18,207.46,1.01,2.26,2.20,4.81
3/7/2014 6:15 PM,15.96,60.72,46.02,164.29,163.87,0.71,1.58,1.41,3.89
3/7/2014 6:30 PM,15.21,59.38,50.63,90.96,87.29,0.72,1.61,1.47,3.21
3/7/2014 6:45 PM,14.26,57.67,55.40,72.19,71.85,0.71,1.60,1.57,2.52
3/7/2014 7:00 PM,13.13,55.63,63.06,65.47,64.91,0.94,2.09,2.04,3.89
3/7/2014 7:15 PM,11.78,53.21,75.60,213.54,162.45,0.50,1.11,0.07,3.43
3/7/2014 7:30 PM,11.35,52.43,87.00,284.45,351.80,0.22,0.49,0.35,1.83
3/7/2014 7:45 PM,10.90,51.62,87.44,37.88,50.37,0.13,0.30,0.27,1.83
3/7/2014 8:00 PM,9.85,49.73,96.17,67.33,67.31,0.10,0.22,0.22,1.14
3/7/2014 8:15 PM,9.43,48.98,99.85,67.23,67.16,0.08,0.19,0.19,1.14
3/7/2014 8:30 PM,9.07,48.32,100.00,67.21,0.00,0.00,0.00,0.00,0.00
3/7/2014 8:45 PM,8.71,47.67,100.17,64.23,65.88,0.26,0.59,0.59,2.06
3/7/2014 9:00 PM,8.57,47.43,100.24,55.66,55.68,0.01,0.03,0.03,0.92
3/7/2014 9:15 PM,7.90,46.22,100.36,64.44,68.73,0.08,0.18,0.18,2.06
3/7/2014 9:30 PM,7.45,45.41,100.41,62.04,63.47,0.68,1.53,1.53,3.21
3/7/2014 9:45 PM,6.94,44.50,100.72,257.96,232.84,0.40,0.88,0.43,2.98
3/7/2014 10:00 PM,6.82,44.27,100.86,20.28,30.93,0.50,1.13,1.02,2.75
3/7/2014 10:15 PM,6.26,43.27,100.81,58.39,60.69,0.31,0.70,0.70,2.06
3/7/2014 10:30 PM,6.01,42.82,100.99,48.38,56.24,0.05,0.11,0.11,1.14
3/7/2014 10:45 PM,5.70,42.26,101.13,38.34,0.00,0.00,0.00,0.00,0.00
3/7/2014 11:00 PM,5.49,41.88,101.19,40.60,59.05,0.04,0.08,0.08,1.14
3/7/2014 11:15 PM,5.22,41.40,101.28,42.34,62.99,0.13,0.30,0.30,2.52
3/7/2014 11:30 PM,4.99,40.97,101.28,53.82,57.19,0.17,0.37,0.37,2.52
3/7/2014 11:45 PM,4.50,40.09,101.30,81.98,54.23,0.29,0.64,0.63,2.52
3/8/2014,4.24,39.63,101.34,61.81,63.63,0.37,0.83,0.83,2.75
3/8/2014 12:15 AM,3.91,39.04,101.38,63.02,59.72,0.29,0.65,0.65,3.21
3/8/2014 12:30 AM,4.14,39.44,101.49,262.54,236.02,0.21,0.46,0.46,1.83
3/8/2014 12:45 AM,4.02,39.24,101.49,347.75,0.00,0.00,0.00,0.00,0.00
3/8/2014 1:00 AM,3.90,39.02,101.50,338.56,17.65,0.10,0.23,0.21,1.14
3/8/2014 1:15 AM,3.62,38.52,101.48,38.72,55.26,0.17,0.38,0.37,1.37
3/8/2014 1:30 AM,3.36,38.05,101.51,55.59,55.62,0.12,0.27,0.27,1.14
3/8/2014 1:45 AM,3.21,37.78,101.55,55.65,55.68,0.00,0.01,0.01,0.69
3/8/2014 2:00 AM,3.32,37.98,101.58,0.22,314.64,0.15,0.34,0.33,1.37
3/8/2014 2:15 AM,3.09,37.56,101.63,25.93,53.96,0.30,0.66,0.65,2.06
3/8/2014 2:30 AM,2.85,37.13,101.55,60.12,60.13,0.15,0.33,0.33,1.14
3/8/2014 2:45 AM,2.87,37.16,101.56,60.03,60.16,0.09,0.20,0.20,1.37
3/8/2014 3:00 AM,2.66,36.80,101.61,49.68,54.92,0.32,0.72,0.70,2.75
3/8/2014 3:15 AM,2.45,36.41,101.63,35.53,59.37,0.22,0.50,0.48,2.06
3/8/2014 3:30 AM,2.02,35.63,101.62,63.21,65.98,0.20,0.45,0.45,2.29
3/8/2014 3:45 AM,1.94,35.50,101.62,62.26,62.39,0.12,0.28,0.28,1.60
3/8/2014 4:00 AM,1.70,35.06,101.62,62.32,0.00,0.00,0.00,0.00,0.00
3/8/2014 4:15 AM,1.84,35.31,101.62,36.76,20.37,0.15,0.34,0.31,1.83
3/8/2014 4:30 AM,1.36,34.46,101.62,58.92,59.48,0.35,0.79,0.79,1.60
3/8/2014 4:45 AM,1.06,33.90,101.61,56.14,56.27,0.57,1.26,1.26,2.75
3/8/2014 5:00 AM,0.78,33.41,101.60,53.46,57.06,0.23,0.51,0.51,2.29
3/8/2014 5:15 AM,0.77,33.38,101.59,60.48,60.48,0.28,0.63,0.63,1.37
3/8/2014 5:30 AM,0.90,33.63,101.60,32.58,24.32,0.02,0.04,0.04,0.69
3/8/2014 5:45 AM,0.94,33.69,101.60,10.73,12.19,0.10,0.22,0.20,1.14
3/8/2014 6:00 AM,0.83,33.49,101.60,16.59,42.92,0.07,0.15,0.15,1.14
3/8/2014 6:15 AM,0.73,33.32,101.59,18.55,0.00,0.00,0.00,0.00,0.00
3/8/2014 6:30 AM,0.55,33.00,101.58,37.69,35.24,0.10,0.23,0.23,1.14
3/8/2014 6:45 AM,0.29,32.53,101.57,49.11,51.63,0.19,0.42,0.42,1.14
3/8/2014 7:00 AM,0.13,32.23,101.56,28.26,0.00,0.00,0.00,0.00,0.00
3/8/2014 7:15 AM,0.06,32.10,101.56,68.40,52.40,0.04,0.09,0.08,1.14
3/8/2014 7:30 AM,-0.03,31.95,101.56,57.87,60.28,0.22,0.49,0.48,1.37
3/8/2014 7:45 AM,0.61,33.10,101.65,67.84,0.00,0.00,0.00,0.00,0.00
3/8/2014 8:00 AM,1.49,34.68,101.74,118.41,210.46,0.21,0.48,0.42,2.06
3/8/2014 8:15 AM,2.33,36.20,101.14,200.75,203.89,0.44,0.98,0.95,2.06
3/8/2014 8:30 AM,3.36,38.05,100.82,179.70,180.30,0.48,1.07,1.03,2.06
3/8/2014 8:45 AM,4.50,40.10,100.41,179.33,171.64,0.36,0.80,0.71,2.06
3/8/2014 9:00 AM,5.75,42.35,99.80,189.90,189.63,0.57,1.27,1.22,2.52
3/8/2014 9:15 AM,6.90,44.42,97.92,158.68,157.46,0.44,0.99,0.88,2.29
3/8/2014 9:30 AM,7.97,46.34,80.33,182.88,187.01,0.46,1.02,0.89,2.75
3/8/2014 9:45 AM,9.27,48.69,68.59,195.13,197.11,0.83,1.86,1.77,4.12
3/8/2014 10:00 AM,10.27,50.49,60.02,234.29,237.03,0.98,2.20,2.05,4.81
3/8/2014 10:15 AM,11.30,52.34,54.41,252.78,251.67,0.94,2.09,1.97,4.12
3/8/2014 10:30 AM,12.20,53.96,50.73,247.37,247.39,0.81,1.82,1.49,4.12
3/8/2014 10:45 AM,13.30,55.94,47.76,218.58,220.15,1.29,2.88,2.44,4.81
3/8/2014 11:00 AM,13.82,56.87,44.38,240.79,238.53,1.08,2.41,2.10,5.72
3/8/2014 11:15 AM,14.57,58.22,40.01,217.33,224.09,1.40,3.13,2.74,8.47
3/8/2014 11:30 AM,15.02,59.03,37.51,208.54,213.76,1.87,4.17,3.68,7.79
3/8/2014 11:45 AM,15.70,60.26,37.06,210.27,206.62,2.16,4.82,4.23,11.91
3/8/2014 12:00 PM,16.33,61.39,36.67,219.15,223.06,2.34,5.24,4.67,10.08
3/8/2014 12:15 PM,16.48,61.66,35.65,211.67,211.90,2.26,5.06,4.48,9.39
3/8/2014 12:30 PM,16.43,61.58,34.78,239.50,247.03,1.71,3.82,3.36,11.22
3/8/2014 12:45 PM,17.01,62.62,33.79,247.82,243.11,2.45,5.48,4.82,11.68
3/8/2014 1:00 PM,17.18,62.92,33.35,200.91,204.61,2.21,4.94,4.27,9.85
3/8/2014 1:15 PM,17.74,63.93,32.32,231.21,227.89,2.41,5.38,4.83,12.37
3/8/2014 1:30 PM,17.88,64.18,32.21,199.47,208.29,2.75,6.16,5.49,13.05
3/8/2014 1:45 PM,18.06,64.51,31.14,242.13,238.54,2.58,5.76,4.90,17.17
3/8/2014 2:00 PM,18.46,65.23,30.51,210.24,209.27,2.76,6.17,5.63,10.99
3/8/2014 2:15 PM,18.89,66.00,29.77,238.13,238.61,2.93,6.54,6.02,13.51
3/8/2014 2:30 PM,18.82,65.87,29.76,246.19,247.02,2.90,6.49,5.93,14.66
3/8/2014 2:45 PM,19.01,66.23,29.44,230.64,230.11,3.09,6.90,6.28,11.45
3/8/2014 3:00 PM,19.17,66.50,29.04,228.18,225.82,3.83,8.56,7.98,18.09
3/8/2014 3:15 PM,19.39,66.90,29.11,222.88,222.91,4.12,9.22,8.64,16.95
3/8/2014 3:30 PM,19.59,67.25,29.18,225.67,224.93,3.50,7.82,7.37,17.40
3/8/2014 3:45 PM,19.81,67.65,28.33,237.60,236.33,3.52,7.87,7.33,14.43
3/8/2014 4:00 PM,19.71,67.48,27.99,233.99,234.11,3.30,7.39,6.97,13.97
3/8/2014 4:15 PM,19.96,67.92,27.69,235.02,234.06,3.68,8.23,7.58,15.11
3/8/2014 4:30 PM,20.02,68.04,27.08,241.49,241.59,3.62,8.09,7.38,16.03
3/8/2014 4:45 PM,20.00,68.01,26.53,227.30,223.93,3.28,7.34,6.70,13.74
3/8/2014 5:00 PM,19.99,67.99,27.03,230.35,230.82,3.53,7.89,7.54,14.66
3/8/2014 5:15 PM,19.91,67.84,27.63,235.44,237.72,2.98,6.67,6.25,14.66
3/8/2014 5:30 PM,19.85,67.73,27.20,240.43,239.88,2.62,5.85,5.60,13.28
3/8/2014 5:45 PM,19.49,67.09,24.36,256.21,256.32,2.46,5.51,5.24,13.51
3/8/2014 6:00 PM,18.96,66.13,23.43,264.32,258.95,1.73,3.87,3.49,9.85
3/8/2014 6:15 PM,18.31,64.95,24.59,251.54,253.56,1.29,2.89,2.72,6.87
3/8/2014 6:30 PM,17.44,63.40,27.76,230.12,229.89,1.06,2.36,2.23,5.27
3/8/2014 6:45 PM,16.63,61.93,30.51,225.84,224.06,0.82,1.84,1.74,4.12
3/8/2014 7:00 PM,16.09,60.96,32.41,225.18,223.78,0.68,1.52,1.41,3.43
3/8/2014 7:15 PM,15.96,60.72,32.35,214.19,216.74,0.83,1.87,1.72,3.66
3/8/2014 7:30 PM,15.19,59.34,34.55,184.58,188.33,0.17,0.38,0.37,1.37
3/8/2014 7:45 PM,14.58,58.24,36.11,182.45,185.87,0.13,0.30,0.29,1.83
3/8/2014 8:00 PM,13.70,56.65,38.93,180.66,175.86,0.03,0.08,0.07,1.14
3/8/2014 8:15 PM,13.38,56.08,41.69,155.91,159.92,0.03,0.08,0.07,0.92
3/8/2014 8:30 PM,13.01,55.42,43.17,104.79,99.12,0.15,0.33,0.30,1.83
3/8/2014 8:45 PM,12.26,54.07,45.42,49.47,18.26,0.13,0.28,0.28,1.37
3/8/2014 9:00 PM,11.22,52.19,47.48,41.40,58.63,0.31,0.69,0.64,2.75
3/8/2014 9:15 PM,10.52,50.93,50.88,32.86,51.65,0.24,0.53,0.50,2.98
3/8/2014 9:30 PM,10.19,50.34,53.85,51.65,59.07,0.58,1.29,1.26,2.98
3/8/2014 9:45 PM,9.46,49.03,56.34,62.22,62.04,0.08,0.17,0.17,1.37
3/8/2014 10:00 PM,8.73,47.71,63.74,67.82,68.23,0.38,0.85,0.84,2.29
3/8/2014 10:15 PM,8.51,47.32,67.64,60.96,58.81,0.41,0.92,0.90,2.06
3/8/2014 10:30 PM,8.61,47.49,71.42,161.06,154.25,0.78,1.75,0.72,4.12
3/8/2014 10:45 PM,9.23,48.62,75.34,184.11,181.88,0.60,1.35,1.30,4.58
3/8/2014 11:00 PM,10.43,50.78,77.90,184.93,187.37,0.49,1.10,0.97,3.21
3/8/2014 11:15 PM,10.49,50.89,86.87,182.46,183.66,0.60,1.34,1.23,3.21
3/8/2014 11:30 PM,10.57,51.02,91.75,153.30,147.01,0.12,0.27,0.22,2.06
3/8/2014 11:45 PM,10.42,50.76,97.04,150.43,181.12,0.06,0.14,0.12,2.06
3/9/2014,10.12,50.21,99.71,95.92,208.41,0.01,0.03,0.03,1.14
3/9/2014 12:15 AM,9.73,49.52,99.89,78.79,82.09,0.00,0.00,0.00,0.23
3/9/2014 12:30 AM,9.37,48.87,100.04,282.33,284.27,0.18,0.41,0.29,2.06
3/9/2014 12:45 AM,9.45,49.01,100.10,292.00,294.17,0.35,0.79,0.72,1.83
3/9/2014 1:00 AM,9.04,48.27,100.17,256.89,263.64,0.21,0.46,0.43,1.60
3/9/2014 1:15 AM,9.08,48.35,100.27,284.88,274.35,0.04,0.08,0.08,1.14
3/9/2014 1:30 AM,9.02,48.23,100.31,268.87,278.53,0.04,0.10,0.07,1.14
3/9/2014 1:45 AM,8.67,47.61,100.28,247.62,236.79,0.25,0.55,0.49,2.06
3/9/2014 2:00 AM,8.24,46.83,100.49,245.53,262.84,0.28,0.63,0.51,1.83
3/9/2014 2:15 AM,8.66,47.59,100.41,280.81,263.47,0.35,0.78,0.59,2.52
3/9/2014 2:30 AM,8.74,47.74,100.40,188.46,90.48,0.04,0.10,0.03,0.92
3/9/2014 2:45 AM,9.13,48.43,100.28,153.58,144.84,0.17,0.37,0.34,1.60
3/9/2014 3:00 AM,9.02,48.24,100.38,222.22,269.96,0.18,0.40,0.22,1.60
3/9/2014 3:15 AM,9.38,48.88,100.33,243.64,225.91,0.51,1.14,1.03,4.12
3/9/2014 3:30 AM,9.49,49.08,100.29,241.92,242.79,0.91,2.03,1.88,5.27
3/9/2014 3:45 AM,10.06,50.11,100.06,249.45,249.28,1.06,2.36,2.22,6.41
3/9/2014 4:00 AM,10.13,50.23,99.93,246.45,251.01,0.65,1.45,1.27,5.95
3/9/2014 4:15 AM,10.06,50.10,99.93,267.93,267.78,1.19,2.65,2.42,7.10
3/9/2014 4:30 AM,10.03,50.05,99.93,257.01,259.42,1.60,3.58,3.43,9.39
3/9/2014 4:45 AM,9.86,49.74,99.95,255.53,254.88,1.43,3.21,2.97,9.39
3/9/2014 5:00 AM,9.73,49.52,99.92,274.20,277.15,0.98,2.20,1.94,7.33
3/9/2014 5:15 AM,9.54,49.17,99.85,268.14,263.73,1.23,2.74,2.53,7.79
3/9/2014 5:30 AM,9.38,48.88,99.80,267.96,264.69,1.24,2.77,2.59,9.16
3/9/2014 5:45 AM,9.29,48.72,99.75,252.05,253.46,1.39,3.12,2.90,8.24
3/9/2014 6:00 AM,9.14,48.46,99.79,231.98,233.10,1.33,2.97,2.79,6.41
3/9/2014 6:15 AM,9.09,48.36,99.83,227.83,227.58,1.83,4.10,3.92,7.33
3/9/2014 6:30 AM,8.99,48.17,99.90,215.96,215.56,1.49,3.33,3.17,5.72
3/9/2014 6:45 AM,8.89,48.01,100.01,188.43,187.67,0.84,1.87,1.59,4.12
3/9/2014 7:00 AM,8.75,47.75,100.00,239.08,229.42,0.35,0.79,0.58,3.43
3/9/2014 7:15 AM,8.82,47.87,100.00,244.96,254.48,0.67,1.50,1.44,3.66
3/9/2014 7:30 AM,,,,,,,,,
3/9/2014 7:45 AM,,,,,,,,,
3/9/2014 8:00 AM,,,,,,,,,
3/9/2014 8:15 AM,8.74,47.73,100.00,265.11,266.74,0.96,2.15,2.09,4.35
3/9/2014 8:30 AM,8.62,47.51,100.00,292.84,285.47,1.06,2.37,2.17,5.50
3/9/2014 8:45 AM,8.66,47.58,99.91,307.42,307.40,0.48,1.08,0.88,3.89
3/9/2014 9:00 AM,8.88,47.98,96.98,287.59,280.03,0.60,1.33,1.14,6.18
3/9/2014 9:15 AM,9.00,48.20,88.11,282.74,280.80,1.05,2.34,1.96,9.39
3/9/2014 9:30 AM,9.14,48.45,80.45,277.14,270.07,1.46,3.27,2.82,7.79
3/9/2014 9:45 AM,9.32,48.78,76.70,263.24,261.08,1.75,3.91,3.56,9.39
3/9/2014 10:00 AM,9.71,49.48,69.97,248.22,250.45,1.58,3.54,3.08,6.87
3/9/2014 10:15 AM,9.76,49.57,67.56,83.46,81.51,1.06,2.37,1.10,5.27
3/9/2014 10:30 AM,10.00,50.01,71.20,241.69,239.52,1.44,3.21,2.81,7.56
3/9/2014 10:45 AM,10.15,50.27,70.95,236.84,237.24,1.43,3.20,2.92,6.18
3/9/2014 11:00 AM,10.26,50.47,68.64,214.91,221.08,1.50,3.35,2.95,8.47
3/9/2014 11:15 AM,10.35,50.63,70.56,254.21,253.24,1.22,2.72,2.04,8.24
3/9/2014 11:30 AM,10.64,51.16,69.42,237.34,239.98,1.72,3.84,3.55,8.70
3/9/2014 11:45 AM,10.88,51.58,63.60,231.12,230.07,2.80,6.27,5.86,11.45
3/9/2014 12:00 PM,11.07,51.93,61.00,241.49,237.54,1.83,4.10,3.77,8.01
3/9/2014 12:15 PM,11.35,52.43,59.89,219.68,221.30,1.90,4.24,3.90,7.33
3/9/2014 12:30 PM,11.65,52.97,58.08,233.63,230.94,1.73,3.86,3.05,8.24
3/9/2014 12:45 PM,12.09,53.77,56.21,226.24,227.38,1.62,3.61,2.51,7.56
3/9/2014 1:00 PM,12.61,54.71,54.24,229.28,238.21,1.74,3.89,3.43,9.62
3/9/2014 1:15 PM,12.56,54.61,53.95,228.43,231.55,2.22,4.97,4.47,11.45
3/9/2014 1:30 PM,12.93,55.27,52.23,217.23,217.11,2.75,6.14,5.75,11.91
3/9/2014 1:45 PM,12.87,55.16,50.81,225.26,228.72,2.03,4.53,4.29,10.99
3/9/2014 2:00 PM,13.44,56.19,45.71,264.48,259.72,1.98,4.43,3.85,9.85
3/9/2014 2:15 PM,13.62,56.51,44.24,259.02,255.34,1.65,3.68,2.59,9.16
3/9/2014 2:30 PM,13.69,56.65,42.14,212.16,214.88,1.99,4.45,4.18,9.39
3/9/2014 2:45 PM,13.99,57.18,40.75,231.45,230.74,2.67,5.97,5.32,12.82
3/9/2014 3:00 PM,14.67,58.41,36.51,252.09,251.99,2.21,4.94,4.51,10.30
3/9/2014 3:15 PM,14.89,58.81,32.90,228.35,228.66,1.74,3.90,3.28,8.47
3/9/2014 3:30 PM,15.60,60.08,29.08,244.23,233.24,1.95,4.37,2.83,10.08
3/9/2014 3:45 PM,16.24,61.22,27.61,256.95,253.27,2.73,6.11,5.30,12.82
3/9/2014 4:00 PM,16.50,61.69,25.90,256.88,256.48,2.88,6.43,5.96,17.63
3/9/2014 4:15 PM,16.99,62.58,24.32,255.75,251.21,2.14,4.78,4.13,13.28
3/9/2014 4:30 PM,16.95,62.52,23.06,244.57,242.96,3.13,6.99,6.48,12.59
3/9/2014 4:45 PM,17.03,62.66,22.32,252.10,252.42,2.73,6.11,5.65,11.91
3/9/2014 5:00 PM,17.04,62.67,23.56,251.49,252.10,3.00,6.70,6.37,13.74
3/9/2014 5:15 PM,17.26,63.06,24.06,259.65,254.34,2.10,4.70,3.98,11.91
3/9/2014 5:30 PM,17.23,63.02,22.15,255.04,253.29,2.41,5.40,5.04,10.53
3/9/2014 5:45 PM,17.15,62.86,22.09,250.80,248.57,2.02,4.53,4.05,10.53
3/9/2014 6:00 PM,17.18,62.92,20.21,254.82,252.73,1.85,4.14,3.86,9.16
3/9/2014 6:15 PM,17.25,63.04,19.95,268.43,266.08,1.95,4.36,4.05,10.99
3/9/2014 6:30 PM,17.01,62.61,20.76,253.16,252.26,1.28,2.85,2.66,6.18
3/9/2014 6:45 PM,16.85,62.33,21.84,255.69,255.81,1.79,3.99,3.88,7.56
3/9/2014 7:00 PM,16.56,61.81,23.70,252.44,253.80,1.22,2.72,2.59,6.87
3/9/2014 7:15 PM,15.98,60.76,26.70,242.29,254.92,0.08,0.18,0.16,1.60
3/9/2014 7:30 PM,14.82,58.68,30.50,281.40,301.18,0.08,0.17,0.14,1.14
3/9/2014 7:45 PM,13.54,56.38,33.17,333.22,62.94,0.03,0.06,0.06,1.60
3/9/2014 8:00 PM,12.78,55.00,34.84,41.80,46.06,0.40,0.89,0.84,2.06
3/9/2014 8:15 PM,11.65,52.98,37.36,42.27,53.20,0.18,0.40,0.35,1.37
3/9/2014 8:30 PM,10.69,51.23,42.64,71.42,71.61,0.24,0.54,0.53,2.06
3/9/2014 8:45 PM,9.89,49.81,48.28,84.75,71.37,0.21,0.46,0.43,2.06
3/9/2014 9:00 PM,9.24,48.64,55.10,210.57,20.66,0.01,0.02,0.02,0.69
3/9/2014 9:15 PM,8.65,47.58,53.31,57.21,80.61,0.14,0.30,0.19,1.60
3/9/2014 9:30 PM,8.06,46.51,73.40,306.49,294.37,0.38,0.85,0.08,2.98
3/9/2014 9:45 PM,8.10,46.58,58.38,40.51,55.51,0.53,1.17,1.11,3.66
3/9/2014 10:00 PM,7.28,45.10,60.13,49.66,61.11,0.23,0.52,0.47,2.75
3/9/2014 10:15 PM,6.85,44.32,63.28,56.46,58.05,0.25,0.56,0.48,2.75
3/9/2014 10:30 PM,6.55,43.79,67.47,328.53,270.03,0.13,0.30,0.14,1.14
3/9/2014 10:45 PM,6.38,43.48,75.59,274.57,274.45,0.02,0.05,0.05,0.69
3/9/2014 11:00 PM,6.10,42.98,93.11,252.25,236.55,0.14,0.30,0.28,1.37
3/9/2014 11:15 PM,5.55,42.00,99.77,270.43,265.01,0.12,0.27,0.27,1.37
3/9/2014 11:30 PM,5.17,41.31,99.72,327.15,56.46,0.30,0.66,0.38,1.83
3/9/2014 11:45 PM,5.40,41.72,97.05,61.28,58.75,0.06,0.14,0.14,1.37
3/10/2014,5.01,41.03,96.16,65.89,67.88,0.55,1.23,1.21,2.52
3/10/2014 12:15 AM,5.23,41.42,96.07,47.78,65.33,0.23,0.52,0.49,2.75
3/10/2014 12:30 AM,4.39,39.90,98.41,282.56,63.23,0.12,0.26,0.14,1.60
3/10/2014 12:45 AM,3.94,39.10,99.67,41.88,61.74,0.31,0.69,0.67,2.29
3/10/2014 1:00 AM,3.60,38.48,99.79,71.25,72.26,0.43,0.96,0.94,2.06
3/10/2014 1:15 AM,3.15,37.67,99.95,74.84,70.14,0.41,0.91,0.90,2.29
3/10/2014 1:30 AM,3.21,37.78,100.11,81.43,77.14,0.08,0.17,0.17,1.37
3/10/2014 1:45 AM,2.92,37.26,100.22,55.07,60.79,0.00,0.01,0.01,0.46
3/10/2014 2:00 AM,2.99,37.38,100.32,35.55,55.37,0.29,0.64,0.60,2.29
3/10/2014 2:15 AM,2.80,37.04,100.59,249.02,247.18,0.32,0.71,0.64,1.83
3/10/2014 2:30 AM,2.73,36.92,100.38,33.29,61.62,0.50,1.11,1.01,2.52
3/10/2014 2:45 AM,2.33,36.19,100.33,56.87,63.50,0.36,0.80,0.78,2.06
3/10/2014 3:00 AM,2.04,35.67,100.51,166.53,96.20,0.22,0.49,0.17,1.83
3/10/2014 3:15 AM,2.15,35.87,100.76,215.57,218.17,0.02,0.04,0.04,0.92
3/10/2014 3:30 AM,1.90,35.41,100.70,69.72,60.31,0.26,0.57,0.52,1.83
3/10/2014 3:45 AM,1.66,35.00,100.61,49.94,67.46,0.16,0.36,0.35,1.83
3/10/2014 4:00 AM,1.45,34.61,100.68,72.56,70.65,0.13,0.28,0.28,1.37
3/10/2014 4:15 AM,1.53,34.76,100.82,74.54,0.00,0.00,0.00,0.00,0.00
3/10/2014 4:30 AM,1.41,34.53,101.01,33.99,299.16,0.03,0.06,0.06,0.92
3/10/2014 4:45 AM,1.30,34.33,101.20,11.86,50.00,0.18,0.40,0.26,1.37
3/10/2014 5:00 AM,1.01,33.82,100.98,50.27,58.36,0.15,0.33,0.32,1.37
3/10/2014 5:15 AM,0.87,33.56,101.01,33.77,0.00,0.00,0.00,0.00,0.00
3/10/2014 5:30 AM,1.18,34.12,100.98,43.31,58.01,0.23,0.52,0.52,2.29
3/10/2014 5:45 AM,1.38,34.49,100.60,59.66,56.27,0.10,0.23,0.22,1.60
3/10/2014 6:00 AM,1.76,35.17,100.68,88.28,134.63,0.09,0.20,0.11,1.37
3/10/2014 6:15 AM,2.12,35.82,100.44,8.49,59.37,0.15,0.35,0.34,2.06
3/10/2014 6:30 AM,2.54,36.57,100.44,359.01,245.33,0.32,0.73,0.31,2.98
3/10/2014 6:45 AM,2.84,37.11,100.82,256.14,255.80,0.08,0.17,0.17,1.60
3/10/2014 7:00 AM,3.12,37.61,100.80,267.81,263.17,0.28,0.62,0.61,2.52
3/10/2014 7:15 AM,3.28,37.91,100.66,300.10,304.58,0.10,0.23,0.21,1.37
3/10/2014 7:30 AM,3.46,38.23,100.56,284.03,286.81,0.11,0.24,0.24,1.14
3/10/2014 7:45 AM,3.63,38.53,100.57,278.05,275.90,0.45,1.01,0.91,2.29
3/10/2014 8:00 AM,3.87,38.97,100.37,263.54,267.93,0.41,0.92,0.57,2.98
3/10/2014 8:15 AM,4.15,39.47,100.35,126.02,115.04,0.18,0.39,0.06,2.29
3/10/2014 8:30 AM,4.48,40.07,100.23,102.82,128.82,0.04,0.09,0.03,0.92
3/10/2014 8:45 AM,4.75,40.55,100.24,228.03,229.38,0.55,1.24,1.17,2.52
3/10/2014 9:00 AM,5.06,41.11,100.14,301.58,302.77,0.30,0.68,0.64,1.83
3/10/2014 9:15 AM,5.43,41.78,100.02,145.43,124.74,0.34,0.76,0.30,2.52
3/10/2014 9:30 AM,6.01,42.82,99.91,77.92,96.38,0.18,0.41,0.38,1.83
3/10/2014 9:45 AM,6.55,43.78,99.71,147.26,262.70,0.02,0.04,0.03,0.92
3/10/2014 10:00 AM,6.80,44.24,99.75,226.07,240.40,0.46,1.04,1.00,2.75
3/10/2014 10:15 AM,7.04,44.67,99.85,229.58,232.91,0.72,1.60,1.52,2.98
3/10/2014 10:30 AM,7.42,45.36,99.92,207.64,208.41,0.92,2.06,2.03,3.89
3/10/2014 10:45 AM,7.93,46.28,99.78,202.51,200.64,0.51,1.15,1.12,2.29
3/10/2014 11:00 AM,8.73,47.71,95.53,206.34,216.24,0.55,1.23,1.04,3.21
3/10/2014 11:15 AM,9.66,49.39,82.40,199.04,200.36,0.49,1.09,0.97,2.75
3/10/2014 11:30 AM,10.49,50.88,77.54,245.65,247.24,0.80,1.79,1.73,3.43
3/10/2014 11:45 AM,11.82,53.28,71.59,219.77,223.10,1.01,2.25,1.75,6.18
3/10/2014 12:00 PM,12.68,54.83,63.19,218.09,213.72,2.14,4.80,4.63,8.93
3/10/2014 12:15 PM,13.15,55.66,67.72,219.20,217.62,2.92,6.53,6.11,13.05
3/10/2014 12:30 PM,13.47,56.25,66.86,220.38,221.13,2.58,5.77,5.31,12.59
3/10/2014 12:45 PM,13.79,56.83,68.51,219.95,220.38,2.81,6.28,6.08,11.91
3/10/2014 1:00 PM,14.84,58.71,64.30,234.07,232.45,2.20,4.91,4.48,10.30
3/10/2014 1:15 PM,14.68,58.43,61.78,203.95,211.30,2.04,4.56,3.77,12.14
3/10/2014 1:30 PM,15.54,59.98,59.35,208.69,212.83,2.48,5.54,4.65,14.88
3/10/2014 1:45 PM,15.59,60.07,56.87,220.54,219.10,2.63,5.88,5.46,14.43
3/10/2014 2:00 PM,16.37,61.46,54.68,222.37,221.80,1.91,4.27,3.84,11.22
3/10/2014 2:15 PM,16.87,62.37,51.52,223.38,223.62,2.91,6.51,5.72,10.76
3/10/2014 2:30 PM,17.39,63.31,49.42,233.65,233.67,2.82,6.30,5.65,13.05
3/10/2014 2:45 PM,17.46,63.42,47.68,214.40,213.45,2.70,6.03,5.60,13.74
3/10/2014 3:00 PM,18.23,64.82,45.87,230.22,233.16,3.37,7.53,6.66,15.80
3/10/2014 3:15 PM,18.58,65.44,43.87,225.46,221.45,2.65,5.92,5.17,13.97
3/10/2014 3:30 PM,19.33,66.79,41.71,234.46,233.13,2.82,6.31,5.98,12.14
3/10/2014 3:45 PM,19.31,66.76,40.09,247.95,247.83,2.51,5.61,4.99,12.14
3/10/2014 4:00 PM,19.74,67.53,38.79,227.14,226.96,3.07,6.87,6.40,17.17
3/10/2014 4:15 PM,19.89,67.80,37.94,223.48,222.94,3.52,7.86,7.54,20.38
3/10/2014 4:30 PM,20.35,68.63,36.48,230.37,226.90,3.32,7.42,6.89,13.51
3/10/2014 4:45 PM,20.68,69.23,34.99,230.31,227.12,3.17,7.09,6.43,12.59
3/10/2014 5:00 PM,20.88,69.58,33.20,234.22,232.51,3.36,7.52,6.88,16.03
3/10/2014 5:15 PM,21.13,70.04,32.45,228.47,229.71,3.52,7.87,7.37,15.11
3/10/2014 5:30 PM,21.27,70.29,30.90,231.31,227.77,3.27,7.30,6.84,14.20
3/10/2014 5:45 PM,21.39,70.49,30.41,232.90,232.47,3.08,6.89,6.49,14.43
3/10/2014 6:00 PM,21.41,70.54,30.02,222.97,223.94,3.32,7.43,6.95,13.51
3/10/2014 6:15 PM,21.42,70.56,30.00,231.26,232.18,3.09,6.91,6.66,14.88
3/10/2014 6:30 PM,21.18,70.13,30.40,232.02,231.45,3.52,7.87,7.53,15.11
3/10/2014 6:45 PM,20.99,69.78,30.30,241.53,241.48,3.00,6.70,6.46,14.66
3/10/2014 7:00 PM,20.73,69.31,30.51,237.48,237.48,3.25,7.27,6.99,13.05
3/10/2014 7:15 PM,20.33,68.60,31.10,236.38,235.98,2.49,5.56,5.43,12.14
3/10/2014 7:30 PM,19.67,67.41,33.04,232.44,233.01,1.88,4.20,4.11,8.01
3/10/2014 7:45 PM,18.89,66.01,35.72,235.13,234.41,1.17,2.62,2.56,4.35
3/10/2014 8:00 PM,17.35,63.23,39.89,244.88,250.70,0.30,0.67,0.41,3.21
3/10/2014 8:15 PM,16.50,61.71,43.25,314.77,279.47,0.14,0.31,0.30,2.06
3/10/2014 8:30 PM,15.38,59.68,47.17,56.01,73.36,0.13,0.29,0.28,2.06
3/10/2014 8:45 PM,14.34,57.82,51.67,67.60,69.17,0.14,0.32,0.32,1.83
3/10/2014 9:00 PM,13.02,55.43,59.24,75.00,68.60,0.17,0.39,0.39,1.60
3/10/2014 9:15 PM,12.57,54.63,63.72,78.86,75.29,0.28,0.62,0.62,1.60
3/10/2014 9:30 PM,11.87,53.37,69.10,71.40,61.04,0.03,0.07,0.07,1.14
3/10/2014 9:45 PM,11.30,52.34,76.08,71.56,67.92,0.29,0.65,0.64,2.06
3/10/2014 10:00 PM,10.78,51.41,77.89,62.64,62.48,0.20,0.45,0.45,1.83
3/10/2014 10:15 PM,10.00,50.00,87.67,108.54,85.86,0.20,0.46,0.41,2.29
3/10/2014 10:30 PM,9.77,49.59,88.92,59.12,60.64,0.65,1.45,1.45,2.98
3/10/2014 10:45 PM,9.83,49.69,86.96,49.58,54.64,0.20,0.44,0.44,2.06
3/10/2014 11:00 PM,8.91,48.04,93.67,72.38,74.69,0.10,0.23,0.22,1.37
3/10/2014 11:15 PM,8.74,47.74,99.64,69.08,70.26,0.11,0.25,0.25,1.37
3/10/2014 11:30 PM,8.61,47.50,99.59,65.75,68.83,0.16,0.35,0.35,2.06
3/10/2014 11:45 PM,8.07,46.52,99.80,71.88,71.26,0.47,1.05,1.04,2.06
3/11/2014,7.71,45.88,100.01,74.62,0.00,0.00,0.00,0.00,0.00
3/11/2014 12:15 AM,7.50,45.50,100.12,66.08,68.67,0.28,0.63,0.48,2.06
3/11/2014 12:30 AM,6.88,44.38,100.45,248.83,252.73,0.10,0.23,0.23,1.37
3/11/2014 12:45 AM,6.58,43.84,101.05,239.62,245.18,0.19,0.42,0.41,1.60
3/11/2014 1:00 AM,6.57,43.83,101.01,58.43,49.59,0.32,0.72,0.70,2.29
3/11/2014 1:15 AM,6.60,43.88,100.72,48.40,60.95,0.05,0.11,0.11,1.14
3/11/2014 1:30 AM,6.04,42.88,100.75,60.23,60.86,0.02,0.05,0.05,1.37
3/11/2014 1:45 AM,6.13,43.04,100.81,60.05,63.56,0.38,0.84,0.84,2.52
3/11/2014 2:00 AM,5.64,42.14,100.86,58.51,63.67,0.16,0.36,0.36,2.06
3/11/2014 2:15 AM,5.42,41.76,100.98,61.47,61.03,0.05,0.10,0.10,1.14
3/11/2014 2:30 AM,5.20,41.37,101.05,130.53,130.74,0.00,0.01,0.01,0.69
3/11/2014 2:45 AM,5.14,41.25,101.10,87.73,72.99,0.13,0.29,0.29,1.83
3/11/2014 3:00 AM,4.94,40.89,101.21,78.81,83.87,0.14,0.30,0.30,1.60
3/11/2014 3:15 AM,4.67,40.41,101.20,211.66,188.93,0.04,0.08,0.07,1.14
3/11/2014 3:30 AM,4.75,40.54,101.27,58.84,61.43,0.38,0.85,0.81,2.29
3/11/2014 3:45 AM,4.40,39.92,101.26,58.08,57.96,0.01,0.03,0.03,0.69
3/11/2014 4:00 AM,4.33,39.80,101.32,57.90,59.48,0.55,1.23,1.23,2.29
3/11/2014 4:15 AM,3.93,39.08,101.35,62.26,62.27,0.06,0.14,0.14,1.60
3/11/2014 4:30 AM,3.93,39.08,101.43,62.18,62.20,0.27,0.61,0.61,1.37
3/11/2014 4:45 AM,3.64,38.55,101.46,67.84,63.61,0.21,0.46,0.12,1.37
3/11/2014 5:00 AM,3.64,38.55,101.52,236.65,234.81,0.07,0.16,0.16,1.14
3/11/2014 5:15 AM,3.64,38.55,101.62,251.47,245.98,0.03,0.07,0.07,0.92
3/11/2014 5:30 AM,3.53,38.36,101.68,252.12,252.15,0.08,0.18,0.18,1.14
3/11/2014 5:45 AM,3.33,38.00,101.68,24.64,40.94,0.06,0.14,0.12,1.83
3/11/2014 6:00 AM,3.07,37.52,101.64,54.49,71.44,0.29,0.65,0.64,2.29
3/11/2014 6:15 AM,2.96,37.33,101.63,51.40,54.77,0.10,0.23,0.23,1.14
3/11/2014 6:30 AM,2.88,37.19,101.64,259.19,256.57,0.05,0.11,0.11,1.14
3/11/2014 6:45 AM,2.82,37.07,101.66,256.59,256.56,0.04,0.09,0.09,0.69
3/11/2014 7:00 AM,2.74,36.93,101.66,256.61,256.62,0.00,0.00,0.00,0.46
3/11/2014 7:15 AM,2.64,36.75,101.66,9.19,270.59,0.05,0.11,0.06,1.14
3/11/2014 7:30 AM,2.48,36.46,101.66,349.60,0.00,0.00,0.00,0.00,0.00
3/11/2014 7:45 AM,2.55,36.60,101.67,351.72,356.49,0.08,0.18,0.17,1.37
3/11/2014 8:00 AM,2.14,35.85,101.66,25.58,54.79,0.48,1.08,1.04,3.89
3/11/2014 8:15 AM,2.14,35.86,101.67,17.30,60.50,0.24,0.54,0.52,2.06
3/11/2014 8:30 AM,2.40,36.31,101.70,29.83,284.98,0.06,0.13,0.03,0.92
3/11/2014 8:45 AM,3.06,37.50,101.37,138.79,129.02,0.03,0.08,0.08,1.14
3/11/2014 9:00 AM,4.06,39.30,100.64,136.24,132.50,0.12,0.27,0.26,1.37
3/11/2014 9:15 AM,5.34,41.60,100.09,119.57,115.79,0.29,0.66,0.63,2.06
3/11/2014 9:30 AM,6.82,44.27,98.03,184.13,180.36,0.37,0.83,0.64,2.29
3/11/2014 9:45 AM,8.01,46.43,90.81,196.10,200.76,0.45,1.01,0.95,2.06
3/11/2014 10:00 AM,9.44,49.00,82.64,192.86,197.77,0.49,1.10,1.04,2.29
3/11/2014 10:15 AM,11.18,52.12,71.36,190.86,188.85,0.67,1.49,1.34,3.21
3/11/2014 10:30 AM,12.27,54.09,66.17,243.04,241.82,0.79,1.77,1.63,3.89
3/11/2014 10:45 AM,13.23,55.82,61.51,192.83,221.65,0.56,1.25,0.87,4.12
3/11/2014 11:00 AM,14.04,57.28,56.70,196.74,181.70,0.43,0.97,0.40,4.58
3/11/2014 11:15 AM,14.65,58.36,53.91,233.35,236.10,0.54,1.22,0.79,3.21
3/11/2014 11:30 AM,15.48,59.86,52.50,262.47,258.80,1.00,2.24,2.08,5.04
3/11/2014 11:45 AM,16.33,61.40,50.62,257.83,258.84,0.92,2.05,1.51,4.81
3/11/2014 12:00 PM,16.74,62.13,49.72,219.69,225.14,1.11,2.49,1.01,5.95
3/11/2014 12:15 PM,17.11,62.80,48.84,245.29,245.89,1.30,2.90,2.67,6.87
3/11/2014 12:30 PM,17.79,64.02,47.16,196.41,206.40,1.16,2.59,1.05,7.79
3/11/2014 12:45 PM,18.47,65.25,45.99,212.34,216.30,1.82,4.07,3.11,9.16
3/11/2014 1:00 PM,19.14,66.46,42.97,162.13,162.93,1.38,3.08,2.72,7.56
3/11/2014 1:15 PM,19.70,67.45,40.52,210.80,210.43,2.52,5.64,4.49,13.51
3/11/2014 1:30 PM,20.34,68.61,38.90,216.44,217.75,2.17,4.86,4.17,10.99
3/11/2014 1:45 PM,20.58,69.04,36.37,194.07,198.06,2.80,6.27,5.33,12.37
3/11/2014 2:00 PM,20.59,69.05,34.64,194.58,191.88,1.73,3.87,3.21,8.01
3/11/2014 2:15 PM,21.15,70.07,33.62,227.77,227.47,2.16,4.83,4.29,10.76
3/11/2014 2:30 PM,21.68,71.03,32.92,249.81,247.97,1.63,3.65,2.19,9.39
3/11/2014 2:45 PM,21.89,71.40,31.30,223.04,224.14,2.38,5.33,4.94,12.37
3/11/2014 3:00 PM,22.37,72.27,30.71,253.88,252.12,2.59,5.79,5.11,12.37
3/11/2014 3:15 PM,22.28,72.11,30.16,235.55,234.53,3.14,7.03,6.64,14.88
3/11/2014 3:30 PM,22.64,72.75,30.25,247.63,241.60,2.72,6.09,5.28,16.26
3/11/2014 3:45 PM,23.11,73.60,29.61,228.94,232.53,2.79,6.23,5.49,12.82
3/11/2014 4:00 PM,23.12,73.61,29.62,217.36,216.73,2.81,6.29,5.96,15.11
3/11/2014 4:15 PM,23.53,74.35,29.59,202.55,205.51,2.77,6.20,5.38,13.97
3/11/2014 4:30 PM,23.65,74.57,29.51,196.59,200.50,2.99,6.69,5.97,14.20
3/11/2014 4:45 PM,23.84,74.92,30.24,233.14,232.69,3.31,7.39,6.99,14.20
3/11/2014 5:00 PM,23.99,75.19,30.55,200.21,203.59,2.96,6.62,6.13,13.28
3/11/2014 5:15 PM,24.11,75.40,30.85,225.40,226.41,3.12,6.98,6.31,16.49
3/11/2014 5:30 PM,23.55,74.40,32.92,204.25,204.06,3.12,6.97,6.41,13.97
3/11/2014 5:45 PM,23.79,74.82,31.58,182.61,184.30,2.08,4.65,4.07,10.76
3/11/2014 6:00 PM,23.53,74.36,33.70,230.56,231.43,2.36,5.28,4.87,11.91
3/11/2014 6:15 PM,23.38,74.09,35.64,230.16,232.47,2.21,4.93,4.64,12.59
3/11/2014 6:30 PM,23.21,73.77,36.04,222.61,223.59,2.59,5.79,5.39,13.28
3/11/2014 6:45 PM,23.19,73.75,35.86,220.44,221.10,2.11,4.72,4.46,10.30
3/11/2014 7:00 PM,22.77,72.99,37.97,205.52,203.72,1.59,3.56,3.38,8.47
3/11/2014 7:15 PM,22.37,72.27,39.71,192.25,194.28,1.27,2.85,2.66,7.33
3/11/2014 7:30 PM,22.02,71.64,41.41,192.94,198.62,1.61,3.60,3.28,9.62
3/11/2014 7:45 PM,21.77,71.19,42.74,201.02,199.80,1.78,3.99,3.73,9.16
3/11/2014 8:00 PM,21.42,70.55,44.72,199.83,198.90,2.18,4.89,4.63,10.76
3/11/2014 8:15 PM,21.18,70.12,46.32,202.48,202.09,2.16,4.83,4.57,9.62
3/11/2014 8:30 PM,20.99,69.77,47.80,215.75,215.17,1.70,3.81,3.65,9.39
3/11/2014 8:45 PM,20.73,69.31,48.94,213.70,211.24,1.62,3.63,3.40,8.47
3/11/2014 9:00 PM,20.41,68.74,50.62,222.04,220.72,1.17,2.62,2.40,5.27
3/11/2014 9:15 PM,19.77,67.58,53.06,252.31,253.25,1.23,2.75,2.63,4.81
3/11/2014 9:30 PM,19.55,67.19,55.38,263.25,261.52,1.11,2.49,2.38,5.04
3/11/2014 9:45 PM,18.77,65.79,59.26,268.74,271.29,0.31,0.69,0.60,2.29
3/11/2014 10:00 PM,18.26,64.87,63.87,339.95,354.10,0.34,0.76,0.42,1.60
3/11/2014 10:15 PM,17.26,63.07,67.47,83.16,76.24,0.30,0.66,0.56,1.60
3/11/2014 10:30 PM,16.79,62.23,72.46,91.13,90.80,0.04,0.08,0.02,0.92
3/11/2014 10:45 PM,16.12,61.02,84.28,189.55,70.64,0.10,0.22,0.16,1.83
3/11/2014 11:00 PM,16.41,61.54,82.53,49.74,56.20,0.30,0.68,0.65,2.52
3/11/2014 11:15 PM,15.52,59.93,94.65,237.81,230.39,0.08,0.17,0.17,0.92
3/11/2014 11:30 PM,15.65,60.17,97.95,44.07,43.20,0.04,0.09,0.07,0.92
3/11/2014 11:45 PM,15.77,60.39,95.32,67.40,68.96,0.41,0.91,0.91,1.83
3/12/2014,15.22,59.40,97.89,129.05,187.10,0.07,0.15,0.15,1.37
3/12/2014 12:15 AM,14.93,58.87,100.19,170.04,170.06,0.02,0.03,0.03,0.92
3/12/2014 12:30 AM,14.77,58.59,100.24,170.03,0.00,0.00,0.00,0.00,0.00
3/12/2014 12:45 AM,14.43,57.97,100.45,170.04,0.00,0.00,0.00,0.00,0.00
3/12/2014 1:00 AM,14.58,58.25,100.42,87.98,54.14,0.02,0.04,0.04,1.14
3/12/2014 1:15 AM,14.48,58.06,100.16,54.94,60.76,0.32,0.73,0.70,2.06
3/12/2014 1:30 AM,13.72,56.70,100.47,38.88,315.00,0.04,0.09,0.02,1.37
3/12/2014 1:45 AM,13.60,56.49,100.63,20.56,36.33,0.06,0.12,0.11,1.37
3/12/2014 2:00 AM,13.34,56.00,100.60,44.88,230.82,0.10,0.23,0.21,2.75
3/12/2014 2:15 AM,13.04,55.48,100.73,271.00,71.26,0.16,0.35,0.24,1.83
3/12/2014 2:30 AM,13.11,55.59,100.89,77.74,7.17,0.26,0.59,0.44,2.29
3/12/2014 2:45 AM,16.00,60.79,100.50,226.96,225.94,0.70,1.57,1.28,5.04
3/12/2014 3:00 AM,17.03,62.65,99.71,232.01,231.60,1.55,3.47,3.14,6.64
3/12/2014 3:15 AM,17.20,62.97,98.96,236.66,234.86,1.64,3.68,3.42,8.47
3/12/2014 3:30 AM,17.67,63.80,96.93,225.52,226.45,1.72,3.84,3.56,9.85
3/12/2014 3:45 AM,18.19,64.73,94.39,222.04,221.26,2.32,5.18,4.83,11.68
3/12/2014 4:00 AM,18.37,65.07,93.38,227.63,227.60,2.58,5.77,5.52,13.51
3/12/2014 4:15 AM,18.47,65.24,95.71,222.58,224.76,3.10,6.92,6.47,16.26
3/12/2014 4:30 AM,18.43,65.17,99.41,214.00,213.46,3.12,6.97,6.65,13.28
3/12/2014 4:45 AM,18.32,64.98,99.91,210.93,211.60,3.28,7.34,6.95,17.63
3/12/2014 5:00 AM,17.97,64.34,100.11,208.28,208.53,3.44,7.69,7.32,16.72
3/12/2014 5:15 AM,17.28,63.11,100.60,207.67,208.70,3.07,6.87,6.52,14.88
3/12/2014 5:30 AM,16.64,61.95,101.36,221.50,220.24,3.93,8.80,8.44,18.55
3/12/2014 5:45 AM,16.54,61.78,101.49,217.35,216.29,4.01,8.96,8.48,16.49
3/12/2014 6:00 AM,16.41,61.55,101.58,222.46,222.53,4.06,9.07,8.71,16.95
3/12/2014 6:15 AM,16.38,61.48,101.70,225.40,225.45,4.56,10.19,9.85,19.46
3/12/2014 6:30 AM,16.10,60.98,102.00,220.74,219.80,3.56,7.97,7.53,16.03
3/12/2014 6:45 AM,16.03,60.86,102.13,220.67,220.53,4.12,9.21,8.85,21.98
3/12/2014 7:00 AM,15.99,60.78,102.21,222.83,222.28,3.72,8.33,8.02,14.88
3/12/2014 7:15 AM,15.88,60.59,102.27,228.79,228.99,3.63,8.11,7.84,16.49
3/12/2014 7:30 AM,15.84,60.50,102.32,225.76,225.73,3.71,8.30,8.00,18.32
3/12/2014 7:45 AM,15.89,60.61,102.35,224.80,224.05,3.15,7.04,6.71,16.03
3/12/2014 8:00 AM,16.00,60.80,102.35,223.39,223.00,3.28,7.34,7.00,14.88
3/12/2014 8:15 AM,16.08,60.94,102.29,221.51,221.54,3.40,7.60,7.35,16.95
3/12/2014 8:30 AM,16.03,60.86,102.24,221.34,219.90,4.16,9.30,8.91,20.38
3/12/2014 8:45 AM,15.83,60.49,102.30,230.98,229.57,4.07,9.11,8.56,16.95
3/12/2014 9:00 AM,15.71,60.27,102.36,232.19,229.25,3.44,7.70,7.23,22.44
3/12/2014 9:15 AM,16.01,60.81,102.39,238.07,235.02,4.13,9.24,8.72,19.92
3/12/2014 9:30 AM,16.35,61.43,102.31,237.13,236.58,4.16,9.31,8.97,18.32
3/12/2014 9:45 AM,16.77,62.19,101.86,233.84,233.57,4.65,10.39,10.02,18.78
3/12/2014 10:00 AM,17.08,62.75,101.47,230.43,230.22,4.22,9.44,9.10,19.92
3/12/2014 10:15 AM,17.13,62.84,101.33,228.46,227.98,4.39,9.81,9.40,17.63
3/12/2014 10:30 AM,17.46,63.42,101.12,232.07,232.08,4.24,9.47,9.17,15.80
3/12/2014 10:45 AM,17.87,64.16,100.82,234.52,234.20,4.59,10.25,9.85,17.63
3/12/2014 11:00 AM,18.12,64.61,100.67,229.05,228.95,4.34,9.70,9.35,20.38
3/12/2014 11:15 AM,18.28,64.91,100.53,229.85,229.68,4.75,10.61,10.24,22.67
3/12/2014 11:30 AM,18.43,65.17,100.37,230.61,230.79,5.40,12.08,11.58,20.84
3/12/2014 11:45 AM,19.44,66.99,98.85,231.43,231.80,5.29,11.83,11.39,24.50
3/12/2014 12:00 PM,19.80,67.63,90.47,242.15,241.74,5.76,12.88,11.93,29.54
3/12/2014 12:15 PM,18.47,65.25,94.49,256.59,253.36,5.59,12.49,11.25,28.62
3/12/2014 12:30 PM,15.46,59.83,94.83,273.89,271.12,4.97,11.12,9.95,36.87
3/12/2014 12:45 PM,14.74,58.54,93.26,271.94,269.54,5.04,11.27,10.11,29.77
3/12/2014 1:00 PM,12.29,54.13,97.92,273.69,272.23,4.09,9.15,7.77,30.23
3/12/2014 1:15 PM,11.28,52.31,87.97,273.27,269.48,4.52,10.10,8.99,28.62
3/12/2014 1:30 PM,10.26,50.47,82.79,266.19,264.37,5.68,12.70,11.53,35.04
3/12/2014 1:45 PM,9.02,48.23,93.23,266.84,264.60,5.56,12.44,11.43,33.43
3/12/2014 2:00 PM,7.92,46.26,99.65,277.44,272.56,3.38,7.57,6.56,27.48
3/12/2014 2:15 PM,7.42,45.36,99.58,278.17,271.46,3.51,7.85,6.63,28.62
3/12/2014 2:30 PM,7.19,44.94,99.33,276.31,272.49,3.58,8.02,7.13,26.56
3/12/2014 2:45 PM,7.07,44.72,99.38,280.05,274.93,3.65,8.17,7.25,26.10
3/12/2014 3:00 PM,6.83,44.30,99.50,286.52,278.84,3.64,8.15,6.79,26.33
3/12/2014 3:15 PM,7.21,44.98,91.32,292.49,288.41,2.63,5.88,4.95,19.46
3/12/2014 3:30 PM,7.32,45.17,84.08,282.49,279.21,2.92,6.53,5.51,19.01
3/12/2014 3:45 PM,7.03,44.65,89.20,300.54,288.17,2.50,5.59,4.23,19.24
3/12/2014 4:00 PM,6.84,44.32,87.78,279.10,277.73,2.67,5.97,5.29,17.86
3/12/2014 4:15 PM,6.52,43.74,88.62,280.74,271.93,3.58,8.00,6.88,22.44
3/12/2014 4:30 PM,6.63,43.94,84.78,275.48,271.72,3.33,7.45,6.64,21.75
3/12/2014 4:45 PM,6.55,43.78,82.61,279.05,273.85,2.55,5.70,4.92,19.01
3/12/2014 5:00 PM,6.35,43.44,86.17,289.69,281.36,2.31,5.17,4.29,22.44
3/12/2014 5:15 PM,6.10,42.98,89.56,271.00,267.43,3.13,7.00,6.22,20.61
3/12/2014 5:30 PM,5.94,42.70,86.88,276.37,275.97,2.41,5.40,4.43,14.66
3/12/2014 5:45 PM,5.93,42.68,86.39,277.21,267.51,1.89,4.22,3.55,16.26
3/12/2014 6:00 PM,5.86,42.55,86.77,290.15,279.90,2.32,5.18,3.69,16.26
3/12/2014 6:15 PM,5.53,41.96,93.72,281.77,275.50,1.74,3.90,3.18,13.28
3/12/2014 6:30 PM,5.28,41.51,96.89,287.93,277.88,1.40,3.14,2.09,14.66
3/12/2014 6:45 PM,5.03,41.05,97.95,289.45,291.60,1.84,4.11,3.26,13.05
3/12/2014 7:00 PM,4.78,40.60,99.43,290.34,287.62,1.58,3.54,2.47,10.53
3/12/2014 7:15 PM,4.88,40.78,95.71,281.29,271.67,1.76,3.94,3.16,11.22
3/12/2014 7:30 PM,4.75,40.54,93.76,286.58,277.78,1.77,3.97,3.18,12.37
3/12/2014 7:45 PM,3.85,38.93,100.13,295.90,287.80,1.47,3.28,2.68,13.51
3/12/2014 8:00 PM,4.06,39.30,99.30,288.84,290.70,1.48,3.31,2.09,15.57
3/12/2014 8:15 PM,4.36,39.85,88.40,272.15,278.60,1.44,3.22,2.27,11.45
3/12/2014 8:30 PM,4.56,40.20,73.09,269.27,273.16,1.35,3.03,1.76,11.22
3/12/2014 8:45 PM,4.63,40.33,63.28,270.67,265.82,1.87,4.19,3.57,21.30
3/12/2014 9:00 PM,4.43,39.97,63.37,277.56,275.95,1.50,3.36,2.62,18.55
3/12/2014 9:15 PM,3.74,38.73,72.31,340.89,342.36,1.88,4.19,2.12,13.28
3/12/2014 9:30 PM,3.11,37.61,83.10,311.41,329.92,1.56,3.49,0.74,12.82
3/12/2014 9:45 PM,2.88,37.19,91.71,270.59,284.72,1.30,2.90,1.31,9.39
3/12/2014 10:00 PM,2.72,36.89,97.75,268.20,274.84,0.73,1.63,0.82,7.10
3/12/2014 10:15 PM,2.61,36.70,99.40,241.49,271.96,0.58,1.29,0.73,6.87
3/12/2014 10:30 PM,2.70,36.86,97.24,317.68,285.77,0.40,0.89,0.37,4.12
3/12/2014 10:45 PM,2.58,36.65,97.70,299.18,280.71,0.73,1.64,1.11,6.18
3/12/2014 11:00 PM,2.51,36.52,94.27,265.69,272.52,0.61,1.36,0.85,5.27
3/12/2014 11:15 PM,2.57,36.63,85.30,278.32,271.82,1.32,2.96,2.32,12.82
3/12/2014 11:30 PM,2.62,36.72,75.32,289.49,292.06,1.11,2.48,1.70,7.79
3/12/2014 11:45 PM,2.58,36.65,73.73,279.05,270.26,1.23,2.74,2.28,11.22
3/13/2014,2.47,36.45,72.95,269.88,275.54,0.98,2.20,1.33,8.70
3/13/2014 12:15 AM,2.45,36.40,71.03,296.44,291.32,0.70,1.56,1.10,9.62
3/13/2014 12:30 AM,2.36,36.24,73.30,285.25,288.93,0.71,1.59,1.28,5.27
3/13/2014 12:45 AM,2.15,35.88,77.60,265.09,258.50,0.72,1.61,1.31,8.01
3/13/2014 1:00 AM,1.91,35.45,80.57,265.21,265.82,0.91,2.03,1.76,6.18
3/13/2014 1:15 AM,1.79,35.23,79.26,263.85,263.70,1.46,3.26,2.86,10.30
3/13/2014 1:30 AM,1.78,35.20,76.54,264.75,263.27,1.49,3.33,3.01,12.59
3/13/2014 1:45 AM,1.72,35.10,76.00,275.02,264.55,1.00,2.25,2.01,8.01
3/13/2014 2:00 AM,1.68,35.02,75.32,259.42,264.00,1.10,2.45,2.09,7.10
3/13/2014 2:15 AM,1.69,35.04,74.34,267.63,262.41,1.34,2.99,2.60,10.76
3/13/2014 2:30 AM,1.55,34.79,75.20,278.10,274.99,1.04,2.31,1.75,8.70
3/13/2014 2:45 AM,1.40,34.52,77.27,273.52,262.07,1.22,2.74,2.37,10.08
3/13/2014 3:00 AM,1.17,34.11,80.11,306.34,296.01,0.68,1.51,1.08,7.56
3/13/2014 3:15 AM,1.12,34.02,82.83,270.57,261.52,0.75,1.67,1.43,7.10
3/13/2014 3:30 AM,1.21,34.18,80.76,275.93,266.18,1.20,2.68,2.26,12.14
3/13/2014 3:45 AM,1.09,33.95,84.52,275.73,272.59,1.26,2.82,2.31,8.24
3/13/2014 4:00 AM,0.90,33.62,93.57,267.72,268.26,1.49,3.34,3.13,8.47
3/13/2014 4:15 AM,0.50,32.91,99.66,260.12,259.73,1.43,3.20,3.02,9.39
3/13/2014 4:30 AM,0.30,32.54,100.04,261.16,260.29,1.61,3.61,3.38,6.64
3/13/2014 4:45 AM,0.38,32.69,100.02,253.74,257.08,1.37,3.07,2.76,11.45
3/13/2014 5:00 AM,0.40,32.72,99.87,253.29,258.86,1.07,2.39,2.05,7.56
3/13/2014 5:15 AM,0.38,32.69,99.81,256.26,260.40,1.35,3.03,2.82,8.93
3/13/2014 5:30 AM,0.38,32.68,99.72,268.86,261.73,1.37,3.07,2.79,8.01
3/13/2014 5:45 AM,0.42,32.76,99.70,271.61,268.36,0.89,1.98,1.77,7.10
3/13/2014 6:00 AM,0.46,32.82,99.64,262.05,262.10,1.09,2.43,2.19,8.24
3/13/2014 6:15 AM,0.51,32.92,98.96,275.92,272.61,1.57,3.52,3.16,9.16
3/13/2014 6:30 AM,0.50,32.91,94.03,289.05,272.53,1.24,2.76,2.29,8.93
3/13/2014 6:45 AM,0.49,32.88,83.83,319.75,306.63,0.97,2.18,1.31,7.56
3/13/2014 7:00 AM,0.41,32.75,76.10,303.43,326.86,0.59,1.31,0.59,7.10
3/13/2014 7:15 AM,0.42,32.76,71.49,281.36,274.77,1.64,3.67,3.08,9.39
3/13/2014 7:30 AM,0.25,32.46,64.95,271.82,273.33,1.55,3.47,2.73,10.53
3/13/2014 7:45 AM,0.23,32.42,64.05,275.75,273.62,2.20,4.92,4.35,12.59
3/13/2014 8:00 AM,0.20,32.36,66.77,273.20,267.32,1.26,2.82,2.44,9.85
3/13/2014 8:15 AM,0.12,32.21,70.02,271.65,266.74,1.49,3.33,2.92,9.16
3/13/2014 8:30 AM,0.09,32.16,73.28,269.16,266.61,1.34,3.00,2.70,10.53
3/13/2014 8:45 AM,0.19,32.33,76.87,270.57,271.90,1.05,2.35,2.02,6.87
3/13/2014 9:00 AM,0.52,32.94,73.37,276.62,271.14,1.28,2.86,2.45,8.01
3/13/2014 9:15 AM,0.46,32.83,75.27,273.96,276.54,1.16,2.58,1.74,12.37
3/13/2014 9:30 AM,0.42,32.76,75.05,274.69,273.04,1.51,3.38,3.07,8.24
3/13/2014 9:45 AM,0.51,32.92,75.38,297.48,284.73,1.37,3.06,2.42,10.08
3/13/2014 10:00 AM,1.13,34.04,61.60,284.85,283.73,1.33,2.98,1.80,8.24
3/13/2014 10:15 AM,1.33,34.39,46.54,323.09,304.87,1.56,3.49,1.80,13.74
3/13/2014 10:30 AM,1.67,35.00,40.82,303.22,313.64,1.21,2.71,1.83,12.37
3/13/2014 10:45 AM,1.68,35.02,39.04,316.48,306.48,1.70,3.81,2.08,12.14
3/13/2014 11:00 AM,1.81,35.26,38.27,279.44,274.76,2.03,4.54,3.56,11.45
3/13/2014 11:15 AM,1.96,35.53,36.60,270.90,263.80,2.32,5.18,4.28,13.05
3/13/2014 11:30 AM,2.11,35.79,35.61,268.89,263.58,2.65,5.93,5.35,13.97
3/13/2014 11:45 AM,2.37,36.26,35.70,264.24,262.59,3.06,6.85,6.48,14.66
3/13/2014 12:00 PM,2.98,37.36,35.56,259.18,255.99,3.25,7.27,6.80,17.40
3/13/2014 12:15 PM,3.37,38.06,34.66,284.95,265.21,2.36,5.28,4.29,16.95
3/13/2014 12:30 PM,3.55,38.39,33.93,265.36,267.79,2.43,5.43,4.92,15.34
3/13/2014 12:45 PM,3.47,38.25,33.77,258.62,258.80,2.87,6.42,5.91,14.66
3/13/2014 1:00 PM,3.58,38.45,34.26,245.45,244.67,2.59,5.79,5.11,14.88
3/13/2014 1:15 PM,4.36,39.85,33.04,267.57,259.92,2.38,5.31,4.38,12.82
3/13/2014 1:30 PM,4.77,40.59,31.30,290.88,287.20,1.91,4.28,3.14,14.20
3/13/2014 1:45 PM,5.37,41.66,31.01,263.94,261.95,1.62,3.63,2.59,10.08
3/13/2014 2:00 PM,5.04,41.07,31.48,243.14,244.69,3.06,6.83,5.94,16.95
3/13/2014 2:15 PM,5.29,41.53,30.40,230.49,233.30,2.49,5.56,4.35,12.59
3/13/2014 2:30 PM,5.77,42.39,29.63,250.03,257.61,1.94,4.33,3.25,20.15
3/13/2014 2:45 PM,6.36,43.45,27.39,271.39,266.66,1.90,4.25,3.31,12.82
3/13/2014 3:00 PM,5.91,42.64,28.11,235.83,231.62,3.15,7.04,6.62,13.97
3/13/2014 3:15 PM,6.73,44.11,27.70,254.28,254.50,1.77,3.95,2.97,11.45
3/13/2014 3:30 PM,6.55,43.79,24.91,274.44,265.47,2.30,5.14,4.47,14.20
3/13/2014 3:45 PM,6.84,44.30,24.08,269.28,249.58,2.23,4.99,3.69,13.05
3/13/2014 4:00 PM,7.18,44.92,23.67,267.14,262.97,1.93,4.32,3.43,9.62
3/13/2014 4:15 PM,7.44,45.39,22.52,266.36,256.08,1.75,3.92,3.15,11.91
3/13/2014 4:30 PM,7.44,45.40,22.06,249.62,256.81,1.42,3.18,2.30,9.39
3/13/2014 4:45 PM,7.53,45.56,22.47,230.56,229.14,1.88,4.20,3.53,9.39
3/13/2014 5:00 PM,8.03,46.45,22.79,248.02,246.31,2.60,5.81,5.26,13.28
3/13/2014 5:15 PM,8.01,46.41,20.77,268.30,266.82,1.10,2.46,1.01,6.41
3/13/2014 5:30 PM,8.12,46.61,20.14,263.70,259.66,1.30,2.92,2.29,9.39
3/13/2014 5:45 PM,8.11,46.61,20.59,241.30,239.15,2.41,5.40,5.01,10.08
3/13/2014 6:00 PM,8.14,46.66,19.64,283.16,274.49,1.33,2.96,2.41,9.39
3/13/2014 6:15 PM,8.13,46.64,20.10,257.98,258.50,1.91,4.27,3.93,12.14
3/13/2014 6:30 PM,8.01,46.43,20.83,254.68,256.65,2.02,4.52,4.25,12.37
3/13/2014 6:45 PM,7.88,46.19,20.32,264.74,255.94,1.52,3.39,2.95,7.79
3/13/2014 7:00 PM,7.71,45.88,20.57,284.27,295.79,0.58,1.31,1.08,6.41
3/13/2014 7:15 PM,7.34,45.21,23.15,358.34,357.52,0.32,0.71,0.52,3.43
3/13/2014 7:30 PM,7.09,44.76,25.37,343.63,336.52,0.16,0.36,0.29,2.06
3/13/2014 7:45 PM,6.60,43.88,27.57,354.59,353.66,0.10,0.23,0.23,1.37
3/13/2014 8:00 PM,5.38,41.69,30.93,340.13,330.17,0.05,0.11,0.10,0.92
3/13/2014 8:15 PM,4.67,40.41,33.23,328.63,324.35,0.14,0.30,0.30,0.92
3/13/2014 8:30 PM,4.05,39.29,35.15,27.33,45.87,0.32,0.72,0.70,1.83
3/13/2014 8:45 PM,3.39,38.11,35.92,47.80,48.48,0.27,0.59,0.59,1.37
3/13/2014 9:00 PM,2.61,36.70,40.72,59.10,60.73,0.63,1.40,1.39,2.29
3/13/2014 9:15 PM,2.12,35.81,42.23,57.90,60.62,0.53,1.19,1.16,2.29
3/13/2014 9:30 PM,1.72,35.10,48.17,57.22,48.10,0.15,0.33,0.31,1.37
3/13/2014 9:45 PM,1.51,34.72,47.59,48.93,62.16,0.16,0.36,0.35,1.37
3/13/2014 10:00 PM,1.20,34.16,51.58,52.22,52.31,0.02,0.04,0.04,0.69
3/13/2014 10:15 PM,0.74,33.32,50.56,52.29,52.32,0.07,0.15,0.15,1.14
3/13/2014 10:30 PM,0.12,32.22,50.14,57.34,58.19,0.45,1.01,1.01,2.06
3/13/2014 10:45 PM,0.09,32.16,55.23,53.37,52.98,0.16,0.36,0.36,1.37
3/13/2014 11:00 PM,0.03,32.06,61.17,322.65,304.42,0.18,0.40,0.39,1.60
3/13/2014 11:15 PM,-0.27,31.51,77.08,23.89,22.96,0.27,0.60,0.50,1.37
3/13/2014 11:30 PM,-0.67,30.79,76.57,51.48,58.29,0.23,0.51,0.50,1.83
3/13/2014 11:45 PM,-1.01,30.19,67.82,54.23,55.70,0.42,0.94,0.93,2.52
3/14/2014,-1.21,29.82,66.83,51.59,56.09,0.42,0.93,0.91,2.29
3/14/2014 12:15 AM,-1.32,29.62,65.01,47.99,54.45,0.35,0.77,0.75,1.83
3/14/2014 12:30 AM,-1.44,29.41,63.46,42.30,30.97,0.01,0.02,0.02,0.92
3/14/2014 12:45 AM,-1.33,29.61,68.82,42.98,0.00,0.00,0.00,0.00,0.00
3/14/2014 1:00 AM,-1.37,29.54,82.17,27.80,5.85,0.11,0.24,0.24,0.92
3/14/2014 1:15 AM,-1.60,29.12,96.32,5.90,5.86,0.12,0.26,0.26,0.69
3/14/2014 1:30 AM,-1.82,28.72,99.31,36.78,43.82,0.20,0.45,0.44,1.60
3/14/2014 1:45 AM,-1.88,28.61,91.35,32.55,47.61,0.08,0.17,0.17,1.37
3/14/2014 2:00 AM,-1.92,28.55,83.95,36.28,38.81,0.39,0.88,0.83,1.83
3/14/2014 2:15 AM,-2.30,27.86,79.40,51.02,55.67,0.44,0.98,0.96,2.29
3/14/2014 2:30 AM,-2.40,27.68,80.31,40.76,55.32,0.20,0.45,0.44,2.29
3/14/2014 2:45 AM,-2.46,27.57,82.01,60.26,60.23,0.43,0.96,0.95,2.29
3/14/2014 3:00 AM,-2.20,28.04,96.49,326.55,301.11,0.32,0.71,0.60,1.83
3/14/2014 3:15 AM,-2.46,27.57,95.54,358.69,8.39,0.21,0.46,0.38,1.60
3/14/2014 3:30 AM,-2.59,27.33,99.58,53.14,55.61,0.14,0.31,0.30,1.60
3/14/2014 3:45 AM,-2.82,26.93,99.62,51.53,52.94,0.41,0.92,0.92,2.29
3/14/2014 4:00 AM,-3.01,26.58,99.63,47.49,60.79,0.05,0.11,0.11,1.60
3/14/2014 4:15 AM,-2.92,26.75,99.69,47.94,55.44,0.07,0.16,0.14,1.14
3/14/2014 4:30 AM,-2.89,26.81,99.96,345.11,23.88,0.04,0.09,0.08,0.92
3/14/2014 4:45 AM,-3.06,26.49,99.92,45.70,45.99,0.02,0.05,0.05,0.92
3/14/2014 5:00 AM,-3.26,26.14,99.85,48.53,55.48,0.24,0.54,0.54,2.29
3/14/2014 5:15 AM,-3.35,25.96,99.68,50.38,59.62,0.15,0.33,0.33,1.37
3/14/2014 5:30 AM,-3.30,26.06,99.68,51.35,55.30,0.24,0.53,0.53,1.60
3/14/2014 5:45 AM,-3.54,25.63,99.72,55.78,58.16,0.59,1.33,1.32,2.75
3/14/2014 6:00 AM,-3.67,25.40,99.70,57.54,60.56,0.20,0.44,0.44,1.83
3/14/2014 6:15 AM,-3.69,25.35,99.79,60.54,63.15,0.48,1.08,1.06,2.06
3/14/2014 6:30 AM,-3.75,25.25,99.86,37.90,52.54,0.24,0.53,0.50,1.60
3/14/2014 6:45 AM,-3.65,25.43,99.92,44.86,50.47,0.32,0.72,0.71,1.60
3/14/2014 7:00 AM,-3.73,25.28,99.80,40.66,58.59,0.16,0.35,0.35,1.60
3/14/2014 7:15 AM,-3.86,25.05,99.90,60.09,60.39,0.42,0.94,0.94,1.83
3/14/2014 7:30 AM,-3.94,24.91,99.99,45.22,50.07,0.33,0.74,0.73,2.06
3/14/2014 7:45 AM,-4.16,24.51,100.08,55.17,54.77,0.21,0.46,0.46,1.37
3/14/2014 8:00 AM,-3.96,24.88,100.09,54.91,55.51,0.48,1.07,1.05,2.06
3/14/2014 8:15 AM,-3.79,25.17,99.90,33.27,21.61,0.06,0.12,0.12,1.14
3/14/2014 8:30 AM,-3.34,25.99,98.05,56.63,67.78,0.38,0.85,0.83,2.06
3/14/2014 8:45 AM,-2.77,27.01,89.33,111.01,97.76,0.22,0.50,0.40,2.06
3/14/2014 9:00 AM,-1.79,28.79,85.41,186.52,184.74,0.25,0.56,0.55,1.60
3/14/2014 9:15 AM,-0.69,30.77,87.80,183.18,182.65,0.62,1.39,1.36,2.29
3/14/2014 9:30 AM,0.39,32.70,78.87,181.74,183.21,0.56,1.26,1.22,2.52
3/14/2014 9:45 AM,1.62,34.92,66.71,192.91,193.06,0.71,1.59,1.55,2.98
3/14/2014 10:00 AM,3.01,37.41,54.02,188.77,190.11,0.65,1.46,1.38,2.98
3/14/2014 10:15 AM,4.20,39.56,43.29,194.99,190.78,0.77,1.72,1.47,2.98
3/14/2014 10:30 AM,5.15,41.27,38.78,199.33,196.03,0.67,1.50,1.16,3.43
3/14/2014 10:45 AM,6.02,42.83,36.36,227.64,225.76,1.04,2.34,1.90,5.95
3/14/2014 11:00 AM,6.72,44.09,34.54,197.60,198.92,0.95,2.13,1.93,5.04
3/14/2014 11:15 AM,7.67,45.81,32.48,231.27,226.46,1.08,2.42,2.17,6.41
3/14/2014 11:30 AM,8.93,48.08,30.83,230.59,231.83,2.88,6.44,6.08,12.37
3/14/2014 11:45 AM,9.75,49.55,31.04,230.59,230.23,3.28,7.33,6.90,13.51
3/14/2014 12:00 PM,10.24,50.44,30.89,263.61,261.75,2.01,4.50,3.75,11.45
3/14/2014 12:15 PM,11.24,52.23,30.10,253.27,248.43,1.92,4.30,3.88,10.08
3/14/2014 12:30 PM,12.26,54.07,30.07,240.32,235.90,2.25,5.04,4.53,8.70
3/14/2014 12:45 PM,13.26,55.86,30.83,222.24,226.30,3.69,8.26,7.34,16.95
3/14/2014 1:00 PM,13.71,56.68,30.24,224.36,223.19,4.49,10.05,9.30,21.30
3/14/2014 1:15 PM,14.11,57.40,30.41,224.40,223.84,4.71,10.53,9.93,19.46
3/14/2014 1:30 PM,14.34,57.81,30.09,204.47,204.10,5.09,11.39,10.71,20.38
3/14/2014 1:45 PM,14.79,58.62,29.79,210.17,208.95,4.53,10.13,9.46,20.61
3/14/2014 2:00 PM,14.80,58.64,29.23,214.25,213.96,4.98,11.15,10.54,21.98
3/14/2014 2:15 PM,15.01,59.02,29.28,215.42,215.81,4.69,10.48,9.78,21.30
3/14/2014 2:30 PM,15.63,60.13,28.02,224.01,224.46,5.56,12.43,11.51,24.73
3/14/2014 2:45 PM,16.05,60.89,27.11,220.30,220.76,4.87,10.88,10.21,23.59
3/14/2014 3:00 PM,16.05,60.88,26.58,213.96,214.88,4.72,10.57,9.62,22.21
3/14/2014 3:15 PM,15.71,60.28,26.83,207.92,210.18,4.37,9.77,8.99,24.27
3/14/2014 3:30 PM,16.21,61.18,26.40,216.13,217.21,4.19,9.37,8.74,20.38
3/14/2014 3:45 PM,16.96,62.52,24.82,215.96,219.38,5.48,12.26,11.21,26.10
3/14/2014 4:00 PM,16.68,62.02,25.10,210.44,209.04,5.40,12.07,11.18,24.96
3/14/2014 4:15 PM,17.21,62.97,24.87,231.37,233.08,5.72,12.80,12.24,25.88
3/14/2014 4:30 PM,17.08,62.74,24.33,207.64,207.35,5.07,11.34,10.49,23.36
3/14/2014 4:45 PM,16.73,62.11,25.02,207.73,207.94,4.46,9.98,9.35,18.32
3/14/2014 5:00 PM,16.64,61.96,25.86,214.64,216.04,4.86,10.86,10.19,21.98
3/14/2014 5:15 PM,16.62,61.91,26.22,205.02,205.64,4.07,9.11,8.42,19.92
3/14/2014 5:30 PM,16.69,62.04,26.42,216.87,216.19,3.79,8.48,7.85,19.46
3/14/2014 5:45 PM,16.82,62.28,26.50,223.84,224.04,4.40,9.84,9.31,16.95
3/14/2014 6:00 PM,16.83,62.30,26.76,217.65,216.54,4.10,9.18,8.66,22.44
3/14/2014 6:15 PM,16.83,62.29,26.88,219.75,218.41,3.90,8.73,8.25,16.95
3/14/2014 6:30 PM,17.22,63.00,25.91,223.00,223.30,3.33,7.44,7.10,13.28
3/14/2014 6:45 PM,16.89,62.39,27.04,227.91,227.83,3.85,8.62,8.09,17.17
3/14/2014 7:00 PM,16.74,62.14,27.72,225.32,225.00,3.93,8.78,8.39,17.17
3/14/2014 7:15 PM,16.71,62.08,27.83,220.24,219.98,3.76,8.40,8.04,18.32
3/14/2014 7:30 PM,16.62,61.91,27.95,231.15,230.40,3.44,7.69,7.37,16.95
3/14/2014 7:45 PM,16.51,61.72,28.11,223.00,222.04,4.34,9.70,9.33,20.15
3/14/2014 8:00 PM,16.48,61.66,28.25,228.90,229.46,3.78,8.46,8.14,16.26
3/14/2014 8:15 PM,16.41,61.54,28.32,220.50,220.71,4.18,9.34,9.00,18.09
3/14/2014 8:30 PM,16.29,61.32,28.55,225.07,225.55,4.03,9.01,8.44,24.04
3/14/2014 8:45 PM,16.36,61.44,28.50,227.68,227.00,4.62,10.34,9.88,22.44
3/14/2014 9:00 PM,16.30,61.34,28.72,232.84,233.15,4.68,10.47,10.04,19.24
3/14/2014 9:15 PM,16.28,61.31,29.00,232.97,232.73,5.75,12.86,12.41,33.20
3/14/2014 9:30 PM,15.38,59.68,36.07,234.16,233.85,7.11,15.90,15.21,32.29
3/14/2014 9:45 PM,14.70,58.45,40.23,237.43,236.99,4.75,10.62,10.18,23.36
3/14/2014 10:00 PM,14.60,58.28,40.89,232.46,232.31,4.00,8.94,8.69,16.72
3/14/2014 10:15 PM,14.30,57.75,42.33,239.06,237.75,2.88,6.44,6.27,11.91
3/14/2014 10:30 PM,14.00,57.19,43.96,242.39,242.22,2.37,5.30,5.08,11.22
3/14/2014 10:45 PM,13.73,56.72,45.07,243.37,242.60,1.67,3.73,3.58,10.53
3/14/2014 11:00 PM,12.80,55.04,49.82,219.47,218.17,0.54,1.22,1.16,2.98
3/14/2014 11:15 PM,12.80,55.03,51.81,227.17,226.23,1.48,3.30,3.19,7.10
3/14/2014 11:30 PM,12.65,54.77,51.78,250.53,246.77,1.33,2.98,2.88,7.56
3/14/2014 11:45 PM,11.43,52.57,56.81,250.64,251.05,0.55,1.22,1.20,2.06
3/15/2014,10.31,50.56,69.99,235.68,238.70,0.37,0.82,0.76,2.06
3/15/2014 12:15 AM,9.57,49.23,88.54,174.60,175.58,0.23,0.51,0.37,3.21
3/15/2014 12:30 AM,9.48,49.06,86.66,156.08,151.60,0.07,0.15,0.14,1.14
3/15/2014 12:45 AM,9.15,48.46,83.95,180.01,308.97,0.20,0.44,0.19,2.06
3/15/2014 1:00 AM,8.56,47.41,86.82,149.98,253.47,0.01,0.03,0.02,1.14
3/15/2014 1:15 AM,8.75,47.76,88.02,246.72,263.08,0.13,0.28,0.26,1.60
3/15/2014 1:30 AM,9.07,48.33,84.39,292.77,280.40,0.00,0.00,0.00,0.23
3/15/2014 1:45 AM,9.50,49.10,79.03,44.57,73.97,0.06,0.13,0.13,1.14
3/15/2014 2:00 AM,9.21,48.58,79.98,74.07,0.00,0.00,0.00,0.00,0.00
3/15/2014 2:15 AM,9.01,48.22,84.54,56.88,58.95,0.22,0.49,0.44,2.29
3/15/2014 2:30 AM,8.60,47.48,90.43,45.40,55.00,0.55,1.24,0.96,2.29
3/15/2014 2:45 AM,7.97,46.35,95.29,41.79,61.98,0.37,0.84,0.73,2.29
3/15/2014 3:00 AM,7.36,45.24,99.44,56.20,60.18,0.22,0.50,0.50,1.83
3/15/2014 3:15 AM,6.93,44.48,99.73,58.33,61.25,0.40,0.89,0.89,2.52
3/15/2014 3:30 AM,6.56,43.81,99.79,41.69,55.08,0.27,0.61,0.60,2.52
3/15/2014 3:45 AM,5.82,42.48,100.02,62.23,69.42,0.32,0.71,0.70,2.06
3/15/2014 4:00 AM,5.39,41.69,100.23,63.67,68.37,0.39,0.87,0.86,2.29
3/15/2014 4:15 AM,4.86,40.74,100.41,80.66,82.76,0.15,0.33,0.33,1.14
3/15/2014 4:30 AM,4.67,40.41,100.50,70.10,73.80,0.31,0.69,0.68,2.06
3/15/2014 4:45 AM,4.46,40.03,100.54,65.36,74.59,0.19,0.42,0.41,1.37
3/15/2014 5:00 AM,4.16,39.49,100.58,13.86,36.48,0.13,0.29,0.27,1.60
3/15/2014 5:15 AM,3.74,38.73,100.68,61.48,66.28,0.40,0.89,0.88,2.06
3/15/2014 5:30 AM,3.47,38.25,100.77,66.87,67.47,0.10,0.23,0.23,1.60
3/15/2014 5:45 AM,3.49,38.27,100.81,66.34,66.27,0.33,0.75,0.74,2.06
3/15/2014 6:00 AM,3.03,37.45,100.86,58.16,9.21,0.02,0.06,0.04,1.37
3/15/2014 6:15 AM,3.06,37.52,100.96,13.06,40.28,0.12,0.28,0.22,1.60
3/15/2014 6:30 AM,2.90,37.22,101.00,47.34,47.40,0.35,0.78,0.75,2.75
3/15/2014 6:45 AM,2.51,36.51,100.96,54.07,78.70,0.01,0.03,0.03,0.92
3/15/2014 7:00 AM,2.55,36.59,100.98,69.52,71.17,0.16,0.35,0.35,1.60
3/15/2014 7:15 AM,2.81,37.06,100.89,54.53,63.47,0.00,0.01,0.01,0.92
3/15/2014 7:30 AM,2.90,37.21,100.92,56.11,63.96,0.08,0.17,0.17,1.83
3/15/2014 7:45 AM,2.93,37.28,100.95,55.76,55.79,0.03,0.07,0.07,0.92
3/15/2014 8:00 AM,2.98,37.37,100.99,55.75,55.77,0.00,0.00,0.00,0.46
3/15/2014 8:15 AM,3.08,37.55,101.04,55.74,0.00,0.00,0.00,0.00,0.00
3/15/2014 8:30 AM,3.40,38.11,100.74,55.84,0.00,0.00,0.00,0.00,0.00
3/15/2014 8:45 AM,4.22,39.60,100.34,87.74,100.83,0.28,0.64,0.61,2.06
3/15/2014 9:00 AM,4.92,40.85,99.90,126.14,121.88,0.14,0.32,0.32,1.37
3/15/2014 9:15 AM,5.99,42.77,97.40,177.43,187.78,0.30,0.68,0.60,1.60
3/15/2014 9:30 AM,7.40,45.32,90.80,227.44,227.76,0.48,1.07,1.03,2.75
3/15/2014 9:45 AM,8.84,47.91,76.04,230.83,229.01,0.59,1.33,1.25,2.75
3/15/2014 10:00 AM,10.15,50.28,67.20,207.16,226.55,0.38,0.86,0.72,2.75
3/15/2014 10:15 AM,11.40,52.52,58.51,221.49,221.82,0.80,1.80,1.65,3.89
3/15/2014 10:30 AM,12.51,54.51,54.61,212.76,213.07,1.20,2.69,2.53,6.18
3/15/2014 10:45 AM,13.26,55.87,50.82,228.33,228.95,1.91,4.27,3.91,11.68
3/15/2014 11:00 AM,13.57,56.43,47.30,221.74,228.29,1.67,3.73,3.39,8.93
3/15/2014 11:15 AM,13.93,57.08,46.99,219.22,218.05,2.31,5.16,4.63,10.08
3/15/2014 11:30 AM,14.18,57.53,45.16,268.94,263.81,1.78,3.99,2.96,7.79
3/15/2014 11:45 AM,14.64,58.36,43.93,219.26,220.99,1.61,3.60,2.63,12.59
3/15/2014 12:00 PM,14.92,58.85,43.43,228.99,226.79,2.18,4.87,4.67,12.14
3/15/2014 12:15 PM,15.41,59.74,43.63,227.76,223.64,2.36,5.28,4.69,13.28
3/15/2014 12:30 PM,15.77,60.39,41.06,241.75,213.18,1.32,2.96,1.18,6.64
3/15/2014 12:45 PM,16.63,61.93,40.58,221.49,223.90,2.07,4.64,4.06,11.91
3/15/2014 1:00 PM,16.57,61.82,39.85,230.63,228.83,2.39,5.34,4.83,12.14
3/15/2014 1:15 PM,16.77,62.18,39.73,171.81,179.04,1.84,4.10,3.29,10.76
3/15/2014 1:30 PM,17.26,63.06,38.75,249.81,242.08,2.69,6.02,5.36,12.82
3/15/2014 1:45 PM,17.30,63.14,37.59,211.49,217.81,2.05,4.59,4.01,11.22
3/15/2014 2:00 PM,17.88,64.18,36.52,223.60,224.99,1.84,4.11,2.56,10.08
3/15/2014 2:15 PM,18.10,64.57,35.29,276.58,260.76,1.67,3.73,2.54,9.16
3/15/2014 2:30 PM,18.21,64.78,34.12,235.73,237.13,2.75,6.16,5.83,13.05
3/15/2014 2:45 PM,18.17,64.71,33.68,211.10,215.27,1.52,3.40,2.41,8.47
3/15/2014 3:00 PM,18.44,65.18,32.23,242.57,239.06,2.02,4.51,4.09,10.08
3/15/2014 3:15 PM,18.53,65.35,31.50,194.37,205.12,1.53,3.42,2.96,9.16
3/15/2014 3:30 PM,18.85,65.94,31.53,220.35,225.57,1.57,3.50,3.01,8.01
3/15/2014 3:45 PM,18.95,66.10,30.50,236.73,241.58,1.53,3.42,2.95,8.01
3/15/2014 4:00 PM,19.04,66.27,29.57,219.16,223.04,1.52,3.41,2.92,8.24
3/15/2014 4:15 PM,19.21,66.58,30.02,212.99,213.56,1.55,3.47,3.15,6.41
3/15/2014 4:30 PM,19.16,66.49,31.26,207.04,211.31,2.40,5.38,5.04,12.82
3/15/2014 4:45 PM,19.39,66.90,30.10,193.46,194.63,1.77,3.96,3.63,7.79
3/15/2014 5:00 PM,19.36,66.84,28.56,269.83,267.43,1.52,3.40,3.16,8.93
3/15/2014 5:15 PM,19.24,66.64,28.04,190.78,196.11,0.65,1.45,0.71,3.43
3/15/2014 5:30 PM,19.34,66.82,28.45,231.36,233.21,1.44,3.21,3.05,5.50
3/15/2014 5:45 PM,19.29,66.72,27.89,213.20,198.00,0.56,1.25,1.19,3.66
3/15/2014 6:00 PM,19.31,66.77,29.28,202.24,202.84,0.90,2.02,1.89,4.81
3/15/2014 6:15 PM,19.20,66.56,30.27,218.68,218.09,1.11,2.49,2.39,5.04
3/15/2014 6:30 PM,19.14,66.45,31.00,211.65,209.73,0.81,1.80,1.73,3.66
3/15/2014 6:45 PM,19.03,66.25,31.78,199.01,197.12,0.53,1.19,1.10,3.21
3/15/2014 7:00 PM,18.77,65.79,32.71,127.03,127.49,0.91,2.03,1.87,3.66
3/15/2014 7:15 PM,18.56,65.41,33.67,114.24,114.30,1.15,2.57,2.46,5.72
3/15/2014 7:30 PM,18.07,64.53,35.14,110.98,112.19,0.88,1.96,1.79,5.27
3/15/2014 7:45 PM,17.14,62.86,38.03,97.00,93.83,0.55,1.24,1.15,2.52
3/15/2014 8:00 PM,15.79,60.42,42.58,58.78,63.19,0.36,0.81,0.73,2.75
3/15/2014 8:15 PM,15.00,59.01,47.10,55.10,57.19,1.02,2.27,2.23,4.35
3/15/2014 8:30 PM,14.61,58.30,48.16,64.68,47.27,0.27,0.60,0.57,2.98
3/15/2014 8:45 PM,13.74,56.74,51.78,49.22,55.75,0.63,1.41,1.34,4.58
3/15/2014 9:00 PM,12.87,55.17,57.34,69.76,71.90,0.34,0.77,0.66,2.75
3/15/2014 9:15 PM,12.32,54.17,61.32,2.64,13.96,0.11,0.24,0.22,1.60
3/15/2014 9:30 PM,11.62,52.92,69.29,354.44,354.01,0.00,0.01,0.01,0.46
3/15/2014 9:45 PM,11.21,52.18,81.23,23.06,60.53,0.04,0.09,0.09,1.37
3/15/2014 10:00 PM,10.69,51.25,92.26,270.39,45.22,0.21,0.47,0.17,2.52
3/15/2014 10:15 PM,10.46,50.83,84.58,64.58,88.62,0.17,0.38,0.36,1.83
3/15/2014 10:30 PM,10.35,50.62,84.20,56.07,72.37,0.14,0.31,0.30,1.60
3/15/2014 10:45 PM,9.75,49.55,91.39,79.99,79.90,0.01,0.02,0.02,0.92
3/15/2014 11:00 PM,9.63,49.34,91.34,65.99,61.90,0.14,0.31,0.30,2.52
3/15/2014 11:15 PM,9.31,48.76,93.08,70.40,70.42,0.46,1.04,1.03,2.06
3/15/2014 11:30 PM,9.04,48.27,97.92,68.89,68.85,0.04,0.09,0.09,1.60
3/15/2014 11:45 PM,8.78,47.81,99.70,68.82,0.00,0.00,0.00,0.00,0.00
3/16/2014,8.50,47.30,100.51,68.82,0.00,0.00,0.00,0.00,0.00
3/16/2014 12:15 AM,8.47,47.25,100.48,46.61,10.15,0.01,0.02,0.02,0.69
3/16/2014 12:30 AM,8.34,47.02,100.18,10.41,10.79,0.01,0.02,0.02,0.69
3/16/2014 12:45 AM,8.22,46.79,100.07,355.90,302.06,0.02,0.06,0.06,0.92
3/16/2014 1:00 AM,8.11,46.59,100.27,301.93,301.97,0.00,0.01,0.01,0.46
3/16/2014 1:15 AM,8.10,46.58,100.23,316.75,45.71,0.09,0.21,0.20,1.60
3/16/2014 1:30 AM,8.00,46.41,100.05,166.19,85.51,0.35,0.77,0.25,2.06
3/16/2014 1:45 AM,7.86,46.15,100.01,26.30,325.41,0.08,0.18,0.05,1.60
3/16/2014 2:00 AM,7.79,46.03,100.11,261.53,261.46,0.00,0.01,0.01,0.46
3/16/2014 2:15 AM,7.71,45.88,100.08,261.59,0.00,0.00,0.00,0.00,0.00
3/16/2014 2:30 AM,7.57,45.63,100.32,263.81,52.59,0.02,0.04,0.04,0.92
3/16/2014 2:45 AM,7.48,45.46,100.33,56.21,58.03,0.13,0.28,0.28,1.60
3/16/2014 3:00 AM,7.22,45.00,100.19,71.78,80.11,0.29,0.64,0.62,1.83
3/16/2014 3:15 AM,7.18,44.93,100.18,61.04,65.17,0.37,0.83,0.82,2.06
3/16/2014 3:30 AM,7.33,45.19,100.09,83.90,83.87,0.01,0.03,0.03,1.14
3/16/2014 3:45 AM,7.42,45.36,100.53,331.07,318.11,0.44,0.99,0.59,1.83
3/16/2014 4:00 AM,7.48,45.47,100.23,347.74,209.31,0.11,0.25,0.22,1.14
3/16/2014 4:15 AM,7.55,45.59,100.29,198.13,197.81,0.00,0.01,0.01,0.46
3/16/2014 4:30 AM,7.67,45.80,100.24,197.95,198.18,0.00,0.00,0.00,0.46
3/16/2014 4:45 AM,7.68,45.82,100.49,221.38,238.58,0.20,0.46,0.42,1.37
3/16/2014 5:00 AM,7.90,46.22,100.49,300.00,300.55,0.41,0.91,0.87,2.06
3/16/2014 5:15 AM,7.82,46.08,100.24,42.18,53.80,0.44,0.97,0.61,2.06
3/16/2014 5:30 AM,7.92,46.25,100.07,68.94,347.80,0.09,0.21,0.20,1.83
3/16/2014 5:45 AM,8.02,46.43,100.06,124.12,222.79,0.10,0.23,0.22,1.60
3/16/2014 6:00 AM,7.98,46.36,100.67,237.89,238.43,0.55,1.23,1.21,2.06
3/16/2014 6:15 AM,8.07,46.52,100.70,289.53,288.97,0.56,1.25,1.10,2.29
3/16/2014 6:30 AM,7.93,46.27,100.83,300.30,309.23,0.23,0.51,0.43,1.60
3/16/2014 6:45 AM,7.70,45.86,101.04,350.54,350.63,0.12,0.27,0.27,1.37
3/16/2014 7:00 AM,7.53,45.55,101.25,13.29,49.36,0.13,0.28,0.27,1.83
3/16/2014 7:15 AM,7.33,45.19,101.52,44.74,0.00,0.00,0.00,0.00,0.00
3/16/2014 7:30 AM,7.36,45.24,101.67,7.70,8.28,0.03,0.07,0.07,0.92
3/16/2014 7:45 AM,7.36,45.25,101.78,7.69,0.00,0.00,0.00,0.00,0.00
3/16/2014 8:00 AM,7.32,45.17,101.84,7.64,7.68,0.04,0.08,0.08,0.92
3/16/2014 8:15 AM,7.31,45.16,101.88,7.57,0.00,0.00,0.00,0.00,0.00
3/16/2014 8:30 AM,7.34,45.21,101.91,14.77,26.13,0.06,0.14,0.13,1.14
3/16/2014 8:45 AM,7.40,45.32,101.93,57.79,5.96,0.07,0.15,0.14,1.37
3/16/2014 9:00 AM,7.42,45.36,101.94,223.61,223.58,0.02,0.05,0.05,1.14
3/16/2014 9:15 AM,7.40,45.32,101.95,342.95,27.12,0.12,0.28,0.25,2.29
3/16/2014 9:30 AM,7.39,45.29,101.95,49.27,60.89,0.49,1.10,0.98,6.41
3/16/2014 9:45 AM,7.38,45.28,101.95,40.79,42.09,0.45,1.02,0.87,4.12
3/16/2014 10:00 AM,7.32,45.18,101.95,68.44,69.38,0.95,2.12,1.69,5.04
3/16/2014 10:15 AM,7.20,44.96,101.95,49.77,93.86,0.99,2.22,0.12,5.72
3/16/2014 10:30 AM,7.23,45.01,101.95,22.28,29.93,0.76,1.69,0.60,5.27
3/16/2014 10:45 AM,7.24,45.04,101.95,64.32,65.67,1.18,2.64,2.45,8.70
3/16/2014 11:00 AM,7.25,45.06,101.96,54.36,58.93,1.70,3.81,3.53,11.68
3/16/2014 11:15 AM,7.53,45.55,101.97,59.06,61.27,2.98,6.67,6.29,15.80
3/16/2014 11:30 AM,8.36,47.05,102.03,54.47,59.02,2.27,5.08,4.61,14.20
3/16/2014 11:45 AM,9.01,48.21,102.09,63.65,65.37,2.35,5.26,4.83,15.11
3/16/2014 12:00 PM,9.73,49.52,102.16,63.03,67.58,2.30,5.15,4.73,11.91
3/16/2014 12:15 PM,10.16,50.28,102.17,78.96,79.27,3.89,8.70,8.22,17.40
3/16/2014 12:30 PM,10.45,50.81,101.94,83.45,83.20,2.71,6.06,5.68,12.82
3/16/2014 12:45 PM,10.57,51.03,101.58,63.70,65.73,2.41,5.39,5.10,12.59
3/16/2014 1:00 PM,10.72,51.30,101.54,66.21,71.89,1.98,4.42,4.06,9.85
3/16/2014 1:15 PM,10.91,51.63,101.50,45.45,52.09,1.58,3.54,3.15,11.68
3/16/2014 1:30 PM,10.86,51.55,101.54,37.03,39.09,0.78,1.74,1.49,5.50
3/16/2014 1:45 PM,10.96,51.74,101.54,39.52,40.80,1.15,2.58,2.24,8.01
3/16/2014 2:00 PM,11.29,52.32,101.48,42.62,51.12,0.88,1.98,1.65,6.87
3/16/2014 2:15 PM,11.59,52.86,101.32,51.16,61.55,1.39,3.10,2.82,10.99
3/16/2014 2:30 PM,11.68,53.02,101.21,55.86,61.28,2.06,4.60,4.27,12.59
3/16/2014 2:45 PM,11.68,53.02,101.21,45.16,52.87,1.96,4.39,3.98,13.05
3/16/2014 3:00 PM,11.68,53.02,101.14,53.44,57.54,2.27,5.09,4.72,13.97
3/16/2014 3:15 PM,11.55,52.79,101.11,55.20,61.08,2.30,5.14,4.67,13.28
3/16/2014 3:30 PM,11.47,52.65,101.15,47.51,52.84,1.42,3.18,2.74,10.76
3/16/2014 3:45 PM,11.47,52.65,101.09,48.25,60.95,1.52,3.40,2.78,11.22
3/16/2014 4:00 PM,11.36,52.45,101.32,56.84,60.81,1.55,3.47,3.17,13.05
3/16/2014 4:15 PM,11.17,52.11,101.45,63.65,66.13,2.00,4.47,4.16,12.14
3/16/2014 4:30 PM,10.92,51.65,101.62,54.67,61.79,1.97,4.41,4.07,13.28
3/16/2014 4:45 PM,10.71,51.27,101.81,57.08,61.05,1.81,4.04,3.67,10.30
3/16/2014 5:00 PM,10.58,51.04,101.91,42.77,46.38,0.93,2.08,1.82,7.79
3/16/2014 5:15 PM,10.32,50.57,101.99,44.45,53.45,1.27,2.84,2.48,9.39
3/16/2014 5:30 PM,10.15,50.28,102.04,47.02,55.40,0.78,1.74,1.55,9.39
3/16/2014 5:45 PM,10.10,50.17,102.08,53.92,59.56,1.24,2.77,2.45,8.47
3/16/2014 6:00 PM,10.09,50.16,102.09,50.81,58.27,1.09,2.45,2.22,8.93
3/16/2014 6:15 PM,10.06,50.12,102.10,56.42,62.50,1.23,2.74,2.50,9.62
3/16/2014 6:30 PM,10.01,50.02,102.09,65.26,67.88,1.86,4.15,3.77,9.39
3/16/2014 6:45 PM,9.98,49.96,102.10,68.39,73.95,1.13,2.52,2.20,8.24
3/16/2014 7:00 PM,9.84,49.71,102.10,48.39,54.95,1.47,3.28,3.05,11.45
3/16/2014 7:15 PM,9.73,49.52,102.09,42.41,48.60,0.94,2.11,1.79,6.18
3/16/2014 7:30 PM,9.61,49.30,102.09,29.11,39.20,0.69,1.54,1.19,7.33
3/16/2014 7:45 PM,9.49,49.09,102.08,24.82,33.33,0.88,1.96,1.63,6.41
3/16/2014 8:00 PM,9.38,48.88,102.08,28.42,48.62,0.77,1.72,1.09,6.87
3/16/2014 8:15 PM,9.13,48.44,102.07,38.87,45.63,1.03,2.29,1.97,7.79
3/16/2014 8:30 PM,9.06,48.31,102.06,4.63,37.06,0.50,1.12,0.86,4.12
3/16/2014 8:45 PM,8.97,48.14,102.06,14.94,20.14,0.22,0.48,0.32,2.52
3/16/2014 9:00 PM,8.89,48.00,102.06,355.13,10.17,0.28,0.63,0.49,2.75
3/16/2014 9:15 PM,8.76,47.78,102.06,33.79,33.76,0.32,0.71,0.62,3.66
3/16/2014 9:30 PM,8.70,47.65,102.05,51.68,54.45,0.76,1.70,1.51,6.18
3/16/2014 9:45 PM,8.63,47.53,102.05,40.97,42.54,0.57,1.27,1.10,4.35
3/16/2014 10:00 PM,8.50,47.30,102.04,37.54,48.67,0.70,1.57,1.33,6.18
3/16/2014 10:15 PM,8.39,47.11,102.03,52.32,58.33,0.99,2.21,2.04,5.72
3/16/2014 10:30 PM,8.19,46.73,102.02,49.05,52.69,1.12,2.49,2.29,6.18
3/16/2014 10:45 PM,7.96,46.33,102.01,47.70,55.75,0.92,2.05,1.87,6.41
3/16/2014 11:00 PM,7.78,46.00,102.01,53.04,62.70,0.63,1.40,1.29,4.35
3/16/2014 11:15 PM,7.51,45.51,102.00,54.52,63.32,1.04,2.33,2.21,6.18
3/16/2014 11:30 PM,7.19,44.94,101.98,50.14,58.72,0.79,1.77,1.54,7.10
3/16/2014 11:45 PM,6.94,44.49,101.97,55.57,60.41,1.41,3.15,3.02,8.24
3/17/2014,6.76,44.17,101.96,37.58,57.20,0.79,1.76,1.56,8.47
3/17/2014 12:15 AM,6.66,43.99,101.95,55.23,60.04,1.47,3.29,3.11,8.24
3/17/2014 12:30 AM,6.50,43.70,101.94,47.25,51.37,1.15,2.57,2.33,7.56
3/17/2014 12:45 AM,6.37,43.47,101.94,32.35,39.35,0.61,1.36,1.07,4.81
3/17/2014 1:00 AM,6.36,43.45,101.94,354.54,14.92,0.57,1.27,0.97,5.72
3/17/2014 1:15 AM,6.21,43.18,101.93,8.65,22.01,0.54,1.21,0.69,3.89
3/17/2014 1:30 AM,6.15,43.08,101.93,3.26,7.24,0.50,1.12,0.77,4.58
3/17/2014 1:45 AM,5.85,42.52,101.92,335.67,333.11,0.34,0.77,0.60,2.52
3/17/2014 2:00 AM,5.64,42.16,101.90,299.66,324.13,0.11,0.25,0.25,1.14
3/17/2014 2:15 AM,5.51,41.91,101.89,337.07,344.04,0.20,0.45,0.41,2.75
3/17/2014 2:30 AM,5.36,41.65,101.88,337.88,342.33,0.17,0.38,0.33,1.83
3/17/2014 2:45 AM,5.38,41.68,101.87,333.21,320.70,0.12,0.28,0.26,1.60
3/17/2014 3:00 AM,5.35,41.63,101.87,319.42,327.94,0.28,0.62,0.53,2.52
3/17/2014 3:15 AM,5.29,41.51,101.86,328.99,322.77,0.28,0.62,0.45,4.58
3/17/2014 3:30 AM,4.91,40.83,101.85,302.75,297.26,0.55,1.23,1.09,3.43
3/17/2014 3:45 AM,4.80,40.65,101.84,274.02,251.07,0.33,0.73,0.68,3.21
3/17/2014 4:00 AM,4.50,40.10,101.82,280.61,268.65,0.83,1.86,1.77,4.35
3/17/2014 4:15 AM,4.35,39.82,101.81,336.02,336.73,0.37,0.82,0.72,3.66
3/17/2014 4:30 AM,4.01,39.22,101.80,327.48,316.25,0.58,1.30,1.14,6.18
3/17/2014 4:45 AM,3.63,38.54,101.78,313.78,308.96,0.54,1.22,0.92,5.27
3/17/2014 5:00 AM,3.61,38.51,101.78,194.79,125.14,0.22,0.49,0.07,2.06
3/17/2014 5:15 AM,3.57,38.43,101.78,221.53,234.61,0.39,0.88,0.75,2.98
3/17/2014 5:30 AM,3.52,38.34,101.78,299.41,277.62,0.44,0.98,0.79,3.43
3/17/2014 5:45 AM,3.52,38.33,101.78,316.50,313.90,0.29,0.64,0.48,3.21
3/17/2014 6:00 AM,3.49,38.28,101.78,333.21,333.55,0.31,0.68,0.37,2.29
3/17/2014 6:15 AM,3.55,38.39,101.78,297.70,266.66,0.31,0.70,0.58,4.12
3/17/2014 6:30 AM,3.61,38.50,101.78,282.06,276.95,0.24,0.54,0.43,2.75
3/17/2014 6:45 AM,3.65,38.57,101.78,343.01,328.61,0.30,0.67,0.51,1.83
3/17/2014 7:00 AM,3.63,38.53,101.78,229.38,224.20,0.53,1.19,0.40,3.66
3/17/2014 7:15 AM,3.72,38.69,101.78,267.89,265.29,1.01,2.26,2.11,4.12
3/17/2014 7:30 AM,3.58,38.44,101.77,313.11,302.67,0.63,1.41,0.99,4.58
3/17/2014 7:45 AM,3.46,38.22,101.76,293.96,294.33,0.42,0.93,0.87,3.66
3/17/2014 8:00 AM,3.39,38.10,101.76,282.21,279.19,0.82,1.84,1.70,4.12
3/17/2014 8:15 AM,3.29,37.92,101.76,293.23,286.74,0.88,1.96,1.82,6.87
3/17/2014 8:30 AM,3.21,37.79,101.75,297.68,289.22,0.42,0.94,0.78,3.43
3/17/2014 8:45 AM,2.82,37.07,101.74,315.35,312.40,0.64,1.44,1.21,5.04
3/17/2014 9:00 AM,2.62,36.72,101.73,307.03,302.45,0.40,0.90,0.63,4.12
3/17/2014 9:15 AM,2.59,36.66,101.73,247.22,249.70,0.90,2.01,1.80,5.04
3/17/2014 9:30 AM,2.59,36.66,101.75,343.01,329.02,0.51,1.14,0.59,2.75
3/17/2014 9:45 AM,2.70,36.85,101.77,270.43,245.99,0.46,1.03,0.40,2.52
3/17/2014 10:00 AM,2.83,37.10,101.79,277.69,187.37,0.24,0.55,0.12,2.06
3/17/2014 10:15 AM,3.19,37.74,101.83,201.08,184.76,0.25,0.55,0.24,2.52
3/17/2014 10:30 AM,3.21,37.78,101.84,277.26,273.30,0.80,1.79,1.54,3.66
3/17/2014 10:45 AM,3.26,37.87,101.85,283.80,284.26,0.69,1.54,1.36,5.95
3/17/2014 11:00 AM,3.22,37.80,101.84,285.45,281.05,0.59,1.32,1.11,5.04
3/17/2014 11:15 AM,3.19,37.75,101.81,328.85,325.62,0.53,1.19,0.98,3.89
3/17/2014 11:30 AM,3.11,37.60,101.76,280.43,267.64,1.05,2.35,2.13,7.33
3/17/2014 11:45 AM,2.97,37.35,101.69,272.55,272.12,1.28,2.87,2.67,7.10
3/17/2014 12:00 PM,2.86,37.16,101.68,287.18,284.96,0.92,2.06,1.75,6.41
3/17/2014 12:15 PM,3.07,37.52,101.71,344.90,341.80,0.32,0.73,0.30,3.21
3/17/2014 12:30 PM,3.18,37.73,101.69,289.16,286.13,0.64,1.43,0.91,3.66
3/17/2014 12:45 PM,3.40,38.12,101.67,316.52,305.34,0.48,1.08,0.70,4.58
3/17/2014 1:00 PM,3.71,38.67,101.65,297.55,290.19,0.54,1.21,0.76,3.89
3/17/2014 1:15 PM,3.84,38.91,101.53,266.29,267.39,0.38,0.84,0.45,2.29
3/17/2014 1:30 PM,3.98,39.16,101.55,16.92,13.53,0.46,1.02,0.62,2.98
3/17/2014 1:45 PM,4.06,39.30,101.45,257.57,240.69,0.39,0.86,0.77,3.43
3/17/2014 2:00 PM,4.15,39.47,101.43,18.57,0.89,0.24,0.53,0.41,2.98
3/17/2014 2:15 PM,4.27,39.69,101.48,283.69,281.79,0.52,1.16,1.05,3.43
3/17/2014 2:30 PM,4.52,40.14,101.63,309.73,299.68,0.31,0.70,0.46,2.06
3/17/2014 2:45 PM,4.70,40.45,101.68,245.26,257.37,0.46,1.03,0.79,3.66
3/17/2014 3:00 PM,4.70,40.46,101.69,275.78,278.97,0.34,0.77,0.48,2.52
3/17/2014 3:15 PM,4.90,40.81,101.71,295.51,297.33,0.56,1.25,1.09,3.89
3/17/2014 3:30 PM,4.89,40.80,101.65,305.98,299.44,0.76,1.71,1.43,5.04
3/17/2014 3:45 PM,4.83,40.70,101.70,283.04,273.53,0.68,1.53,1.32,5.72
3/17/2014 4:00 PM,4.65,40.36,101.73,309.54,290.15,0.43,0.97,0.57,3.66
3/17/2014 4:15 PM,4.26,39.67,101.68,286.99,276.00,0.85,1.89,1.63,5.50
3/17/2014 4:30 PM,4.16,39.48,101.68,272.89,268.36,0.89,1.99,1.87,5.04
3/17/2014 4:45 PM,4.18,39.53,101.69,297.03,277.38,0.83,1.86,1.61,4.81
3/17/2014 5:00 PM,4.18,39.52,101.72,297.62,291.62,0.65,1.46,1.27,4.35
3/17/2014 5:15 PM,4.18,39.53,101.70,273.38,271.42,0.45,1.01,0.88,3.89
3/17/2014 5:30 PM,4.13,39.43,101.68,240.61,255.16,0.47,1.05,0.95,2.98
3/17/2014 5:45 PM,4.04,39.28,101.72,258.66,261.19,0.62,1.38,1.32,3.43
3/17/2014 6:00 PM,3.90,39.01,101.75,277.25,268.08,0.69,1.54,1.48,4.12
3/17/2014 6:15 PM,3.99,39.18,101.77,313.34,282.69,0.18,0.41,0.24,2.75
3/17/2014 6:30 PM,3.91,39.04,101.79,316.24,309.46,0.22,0.50,0.40,3.89
3/17/2014 6:45 PM,3.80,38.85,101.79,322.50,321.07,0.35,0.77,0.70,2.75
3/17/2014 7:00 PM,3.80,38.84,101.79,308.59,302.45,0.29,0.65,0.45,3.89
3/17/2014 7:15 PM,3.78,38.80,101.80,246.71,249.21,0.72,1.60,1.15,3.21
3/17/2014 7:30 PM,3.79,38.82,101.80,286.47,282.55,0.18,0.41,0.41,1.60
3/17/2014 7:45 PM,3.85,38.94,101.80,294.38,274.45,0.06,0.13,0.12,1.37
3/17/2014 8:00 PM,3.88,38.98,101.80,248.50,251.27,0.87,1.95,1.88,3.21
3/17/2014 8:15 PM,3.80,38.83,101.80,272.42,269.99,0.66,1.48,1.41,2.75
3/17/2014 8:30 PM,3.79,38.83,101.80,280.34,274.85,0.41,0.93,0.88,2.52
3/17/2014 8:45 PM,3.83,38.90,101.80,288.89,279.51,0.37,0.82,0.71,2.75
3/17/2014 9:00 PM,3.70,38.66,101.79,310.30,307.49,0.29,0.65,0.60,2.98
3/17/2014 9:15 PM,3.50,38.29,101.78,305.99,272.65,0.16,0.36,0.23,2.29
3/17/2014 9:30 PM,3.24,37.83,101.77,266.77,273.89,0.45,1.01,0.88,3.66
3/17/2014 9:45 PM,3.12,37.61,101.77,263.21,262.50,0.66,1.47,1.39,3.43
3/17/2014 10:00 PM,3.03,37.45,101.76,243.75,245.36,0.81,1.82,1.74,5.27
3/17/2014 10:15 PM,3.09,37.55,101.77,261.02,262.80,0.20,0.44,0.40,2.29
3/17/2014 10:30 PM,3.08,37.55,101.78,241.27,247.56,0.18,0.40,0.36,1.60
3/17/2014 10:45 PM,3.09,37.57,101.78,286.36,290.08,0.00,0.00,0.00,0.46
3/17/2014 11:00 PM,3.14,37.64,101.78,303.40,306.81,0.02,0.05,0.05,1.14
3/17/2014 11:15 PM,3.14,37.65,101.78,300.03,291.65,0.20,0.45,0.45,1.60
3/17/2014 11:30 PM,3.21,37.78,101.78,261.23,252.13,0.37,0.83,0.76,2.75
3/17/2014 11:45 PM,3.26,37.86,101.77,259.77,256.58,0.50,1.11,1.08,2.06
3/18/2014,3.29,37.93,101.77,282.58,249.40,0.01,0.02,0.02,0.69
3/18/2014 12:15 AM,3.30,37.93,101.78,285.08,277.03,0.21,0.46,0.44,1.60
3/18/2014 12:30 AM,3.29,37.92,101.78,292.28,291.27,0.22,0.48,0.48,1.14
3/18/2014 12:45 AM,3.35,38.02,101.78,303.41,304.22,0.07,0.15,0.15,1.14
3/18/2014 1:00 AM,3.38,38.09,101.78,286.74,305.63,0.15,0.34,0.26,1.37
3/18/2014 1:15 AM,3.37,38.07,101.78,315.47,18.52,0.05,0.10,0.05,1.60
3/18/2014 1:30 AM,3.46,38.23,101.78,79.85,75.94,0.15,0.34,0.33,2.06
3/18/2014 1:45 AM,3.50,38.30,101.79,2.65,16.82,0.41,0.91,0.64,2.52
3/18/2014 2:00 AM,3.56,38.40,101.78,244.54,237.06,0.52,1.17,1.13,2.75
3/18/2014 2:15 AM,3.58,38.45,101.78,279.80,269.63,0.49,1.08,1.00,2.52
3/18/2014 2:30 AM,3.61,38.50,101.78,5.98,1.83,0.27,0.59,0.48,1.37
3/18/2014 2:45 AM,3.72,38.69,101.79,258.63,221.80,0.11,0.24,0.14,1.14
3/18/2014 3:00 AM,3.79,38.83,101.79,264.06,281.50,0.14,0.31,0.29,1.14
3/18/2014 3:15 AM,3.84,38.92,101.79,291.62,291.59,0.01,0.01,0.01,0.46
3/18/2014 3:30 AM,3.89,39.00,101.79,331.91,38.01,0.00,0.01,0.01,0.69
3/18/2014 3:45 AM,4.01,39.22,101.79,127.30,89.24,0.19,0.42,0.33,2.06
3/18/2014 4:00 AM,4.05,39.29,101.80,323.50,321.19,0.17,0.37,0.34,1.14
3/18/2014 4:15 AM,4.12,39.41,101.80,334.39,334.76,0.08,0.17,0.16,1.83
3/18/2014 4:30 AM,4.19,39.55,101.81,16.88,32.24,0.20,0.44,0.39,1.60
3/18/2014 4:45 AM,4.26,39.67,101.81,350.77,351.14,0.05,0.12,0.08,1.60
3/18/2014 5:00 AM,4.37,39.87,101.82,52.84,0.00,0.00,0.00,0.00,0.00
3/18/2014 5:15 AM,4.43,39.97,101.82,43.30,0.00,0.00,0.00,0.00,0.00
3/18/2014 5:30 AM,4.42,39.96,101.83,41.51,42.78,0.01,0.03,0.03,0.69
3/18/2014 5:45 AM,4.50,40.10,101.83,33.64,42.72,0.33,0.73,0.63,4.12
3/18/2014 6:00 AM,4.51,40.13,101.84,356.73,353.05,0.35,0.78,0.71,2.06
3/18/2014 6:15 AM,4.57,40.23,101.85,55.94,52.83,0.26,0.57,0.54,2.06
3/18/2014 6:30 AM,4.62,40.31,101.86,61.29,51.78,0.15,0.35,0.20,1.14
3/18/2014 6:45 AM,4.68,40.42,101.87,28.09,25.00,0.20,0.46,0.40,2.52
3/18/2014 7:00 AM,4.71,40.48,101.88,12.69,11.15,0.10,0.23,0.23,1.37
3/18/2014 7:15 AM,4.72,40.49,101.88,324.75,312.98,0.26,0.58,0.58,1.60
3/18/2014 7:30 AM,4.76,40.58,101.88,311.08,0.00,0.00,0.00,0.00,0.00
3/18/2014 7:45 AM,4.85,40.74,101.88,303.38,303.26,0.20,0.45,0.44,1.14
3/18/2014 8:00 AM,4.83,40.70,101.89,316.64,316.62,0.14,0.32,0.32,0.92
3/18/2014 8:15 AM,4.93,40.88,101.90,316.67,0.00,0.00,0.00,0.00,0.00
3/18/2014 8:30 AM,5.08,41.15,101.91,316.65,0.00,0.00,0.00,0.00,0.00
3/18/2014 8:45 AM,5.23,41.42,101.93,350.55,2.83,0.13,0.29,0.23,1.14
3/18/2014 9:00 AM,5.38,41.68,101.95,309.56,325.52,0.09,0.20,0.11,1.37
3/18/2014 9:15 AM,5.58,42.05,101.96,44.70,56.65,0.39,0.88,0.77,2.98
3/18/2014 9:30 AM,5.72,42.30,101.90,41.46,42.68,0.56,1.26,1.13,4.12
3/18/2014 9:45 AM,5.96,42.74,101.81,41.37,33.05,0.41,0.91,0.80,2.75
3/18/2014 10:00 AM,6.19,43.14,101.71,72.24,70.85,0.65,1.45,1.30,3.89
3/18/2014 10:15 AM,6.42,43.56,101.53,82.50,87.01,0.48,1.08,0.98,4.35
3/18/2014 10:30 AM,6.72,44.09,101.33,69.01,71.21,1.05,2.36,2.19,5.72
3/18/2014 10:45 AM,6.86,44.35,101.20,54.95,57.03,0.73,1.63,1.45,4.58
3/18/2014 11:00 AM,7.13,44.83,101.00,77.01,73.70,1.00,2.24,1.90,5.50
3/18/2014 11:15 AM,7.27,45.08,100.70,57.89,60.97,1.42,3.18,2.98,8.01
3/18/2014 11:30 AM,7.64,45.76,100.58,99.74,103.95,1.24,2.76,2.49,6.41
3/18/2014 11:45 AM,7.88,46.19,100.46,56.39,52.52,1.04,2.32,1.66,6.18
3/18/2014 12:00 PM,8.04,46.48,100.27,121.47,111.24,0.74,1.66,1.29,4.58
3/18/2014 12:15 PM,8.37,47.07,100.30,178.88,203.29,0.91,2.04,1.36,4.35
3/18/2014 12:30 PM,8.47,47.24,100.33,223.34,216.40,0.80,1.80,1.38,4.35
3/18/2014 12:45 PM,8.58,47.44,100.28,224.43,222.77,0.65,1.45,1.29,4.58
3/18/2014 1:00 PM,8.81,47.86,100.25,240.15,239.14,1.09,2.43,2.16,4.35
3/18/2014 1:15 PM,9.10,48.38,100.18,237.94,238.77,1.29,2.89,2.66,6.41
3/18/2014 1:30 PM,9.34,48.81,100.09,246.95,239.03,1.06,2.36,1.84,4.81
3/18/2014 1:45 PM,9.69,49.45,100.00,224.47,223.64,1.44,3.23,2.90,5.95
3/18/2014 2:00 PM,10.01,50.02,99.89,244.94,247.05,1.39,3.11,2.01,6.87
3/18/2014 2:15 PM,10.16,50.30,99.59,220.04,229.39,1.11,2.49,1.60,6.41
3/18/2014 2:30 PM,10.65,51.17,99.57,229.12,227.93,1.73,3.87,3.31,6.87
3/18/2014 2:45 PM,10.82,51.48,99.71,234.74,235.78,2.11,4.73,4.48,8.47
3/18/2014 3:00 PM,10.96,51.73,99.71,243.39,244.91,1.41,3.15,3.00,7.33
3/18/2014 3:15 PM,11.06,51.90,97.27,224.16,227.56,0.81,1.81,1.11,5.04
3/18/2014 3:30 PM,11.53,52.76,99.53,227.75,231.93,1.85,4.13,3.76,10.08
3/18/2014 3:45 PM,11.56,52.80,99.61,213.43,216.82,2.18,4.87,4.46,10.76
3/18/2014 4:00 PM,11.54,52.77,99.77,222.59,226.67,2.35,5.25,4.70,10.30
3/18/2014 4:15 PM,11.55,52.78,99.82,236.04,234.62,2.22,4.97,4.71,9.62
3/18/2014 4:30 PM,11.55,52.80,99.74,216.67,216.29,2.02,4.53,3.88,8.70
3/18/2014 4:45 PM,11.41,52.54,99.97,229.42,228.97,1.40,3.13,2.94,6.18
3/18/2014 5:00 PM,11.50,52.70,99.94,224.03,223.78,1.60,3.57,3.34,7.56
3/18/2014 5:15 PM,11.51,52.72,99.91,198.99,199.87,1.38,3.09,2.86,5.72
3/18/2014 5:30 PM,11.61,52.90,99.86,171.56,173.64,1.27,2.83,2.51,5.72
3/18/2014 5:45 PM,11.71,53.08,99.69,172.19,175.47,1.01,2.26,1.99,5.72
3/18/2014 6:00 PM,11.64,52.95,99.86,150.76,147.19,1.39,3.12,2.89,7.10
3/18/2014 6:15 PM,11.57,52.82,99.94,170.64,170.64,1.28,2.86,2.68,6.41
3/18/2014 6:30 PM,11.53,52.75,100.06,183.05,188.20,1.13,2.53,2.03,4.81
3/18/2014 6:45 PM,11.49,52.68,100.08,209.24,210.56,1.00,2.25,2.16,4.35
3/18/2014 7:00 PM,11.45,52.62,100.18,200.76,202.22,0.95,2.14,2.04,4.81
3/18/2014 7:15 PM,11.28,52.31,100.35,158.26,153.00,1.15,2.58,2.34,5.95
3/18/2014 7:30 PM,10.96,51.72,100.52,163.80,161.16,1.22,2.72,2.56,6.64
3/18/2014 7:45 PM,10.88,51.58,100.58,176.78,176.41,1.21,2.71,2.50,5.72
3/18/2014 8:00 PM,10.78,51.40,100.65,155.76,152.52,0.85,1.91,1.75,3.89
3/18/2014 8:15 PM,10.64,51.15,100.77,188.94,186.05,0.73,1.64,1.52,3.43
3/18/2014 8:30 PM,10.27,50.48,101.03,193.33,197.02,0.66,1.47,1.36,3.66
3/18/2014 8:45 PM,9.92,49.86,101.26,127.88,123.50,0.60,1.35,1.28,2.98
3/18/2014 9:00 PM,9.08,48.34,101.50,54.58,334.44,0.14,0.31,0.20,1.37
3/18/2014 9:15 PM,8.25,46.85,101.74,319.53,0.00,0.00,0.00,0.00,0.00
3/18/2014 9:30 PM,8.00,46.39,101.88,331.32,42.20,0.10,0.23,0.19,2.29
3/18/2014 9:45 PM,7.47,45.45,101.91,11.52,58.96,0.33,0.74,0.67,2.75
3/18/2014 10:00 PM,7.09,44.77,101.91,339.13,0.00,0.00,0.00,0.00,0.00
3/18/2014 10:15 PM,6.84,44.32,101.91,338.61,289.54,0.05,0.11,0.08,1.14
3/18/2014 10:30 PM,6.41,43.54,101.90,274.26,274.08,0.01,0.03,0.03,0.69
3/18/2014 10:45 PM,6.28,43.31,101.89,274.58,0.00,0.00,0.00,0.00,0.00
3/18/2014 11:00 PM,6.02,42.83,101.87,274.49,0.00,0.00,0.00,0.00,0.00
3/18/2014 11:15 PM,5.76,42.37,101.86,274.53,0.00,0.00,0.00,0.00,0.00
3/18/2014 11:30 PM,5.48,41.87,101.85,304.35,344.26,0.07,0.15,0.15,1.37
3/18/2014 11:45 PM,5.18,41.33,101.84,2.86,75.07,0.04,0.08,0.08,1.60
3/19/2014,4.89,40.81,101.82,258.48,206.72,0.04,0.10,0.05,1.14
3/19/2014 12:15 AM,4.91,40.84,101.81,56.47,89.80,0.15,0.33,0.25,1.83
3/19/2014 12:30 AM,4.88,40.78,101.81,129.37,221.46,0.07,0.15,0.10,2.06
3/19/2014 12:45 AM,5.13,41.24,101.81,240.70,251.56,0.40,0.89,0.74,4.81
3/19/2014 1:00 AM,5.43,41.77,101.83,181.23,230.16,0.13,0.28,0.18,2.75
3/19/2014 1:15 AM,5.79,42.43,101.84,248.59,232.73,0.04,0.09,0.04,1.60
3/19/2014 1:30 AM,5.73,42.31,101.84,85.35,187.02,0.49,1.09,0.10,3.89
3/19/2014 1:45 AM,6.86,44.35,101.88,260.08,259.91,1.37,3.07,2.98,6.87
3/19/2014 2:00 AM,7.21,44.98,101.91,254.76,253.44,1.92,4.30,4.11,10.08
3/19/2014 2:15 AM,7.50,45.51,101.93,258.17,256.28,2.27,5.08,4.88,12.14
3/19/2014 2:30 AM,7.82,46.07,101.97,250.68,249.17,2.69,6.02,5.82,12.82
3/19/2014 2:45 AM,8.07,46.53,102.04,252.83,251.76,2.68,5.99,5.77,12.37
3/19/2014 3:00 AM,8.21,46.78,102.08,256.45,254.66,3.01,6.74,6.43,14.88
3/19/2014 3:15 AM,8.50,47.31,102.01,262.77,261.48,2.99,6.70,6.32,16.95
3/19/2014 3:30 AM,8.68,47.63,101.51,257.52,255.35,2.16,4.84,4.57,11.22
3/19/2014 3:45 AM,8.76,47.76,101.26,249.84,249.12,1.84,4.11,3.95,9.16
3/19/2014 4:00 AM,8.74,47.73,101.18,238.94,236.16,0.87,1.95,1.83,5.27
3/19/2014 4:15 AM,8.74,47.74,101.13,254.52,251.55,0.78,1.73,1.56,6.18
3/19/2014 4:30 AM,8.74,47.74,101.13,261.96,258.53,1.25,2.79,2.64,8.24
3/19/2014 4:45 AM,8.91,48.03,101.04,233.97,234.29,1.52,3.40,3.25,7.10
3/19/2014 5:00 AM,8.98,48.16,100.97,216.36,215.40,1.56,3.48,3.33,8.70
3/19/2014 5:15 AM,8.99,48.18,100.93,206.88,206.45,1.79,4.01,3.74,8.93
3/19/2014 5:30 AM,9.00,48.21,100.92,215.86,213.31,1.82,4.06,3.62,12.82
3/19/2014 5:45 AM,9.03,48.26,100.91,185.24,194.21,1.14,2.54,2.06,6.64
3/19/2014 6:00 AM,9.09,48.36,100.88,213.66,215.25,1.16,2.59,2.45,6.87
3/19/2014 6:15 AM,9.15,48.46,100.85,224.49,222.91,1.36,3.03,2.85,6.41
3/19/2014 6:30 AM,9.08,48.34,100.89,224.87,225.83,0.67,1.50,1.44,3.43
3/19/2014 6:45 AM,9.15,48.46,100.86,204.41,202.01,1.25,2.80,2.62,7.33
3/19/2014 7:00 AM,9.25,48.65,100.79,214.35,217.31,1.48,3.32,3.10,8.24
3/19/2014 7:15 AM,9.36,48.84,100.71,214.71,215.05,2.04,4.56,4.18,8.70
3/19/2014 7:30 AM,9.36,48.85,100.69,227.06,224.44,1.38,3.08,2.92,5.95
3/19/2014 7:45 AM,9.39,48.91,100.66,213.73,212.76,1.92,4.30,4.11,8.01
3/19/2014 8:00 AM,9.41,48.94,100.63,212.91,213.42,2.44,5.45,5.20,11.68
3/19/2014 8:15 AM,9.46,49.02,100.57,211.21,210.52,2.91,6.52,6.25,13.05
3/19/2014 8:30 AM,9.48,49.06,100.53,206.45,205.45,2.87,6.42,6.16,14.43
3/19/2014 8:45 AM,9.55,49.20,100.49,213.52,211.85,2.82,6.31,5.96,16.72
3/19/2014 9:00 AM,9.61,49.30,100.44,212.39,211.43,2.84,6.34,6.08,12.82
3/19/2014 9:15 AM,9.71,49.48,100.37,205.45,206.01,2.80,6.26,5.87,12.14
3/19/2014 9:30 AM,9.84,49.71,100.26,202.33,202.68,3.51,7.84,7.39,18.55
3/19/2014 9:45 AM,9.99,49.98,100.25,211.28,210.42,2.57,5.74,5.37,10.99
3/19/2014 10:00 AM,10.06,50.12,100.25,217.06,216.50,2.76,6.17,5.76,12.82
3/19/2014 10:15 AM,10.10,50.18,100.19,209.62,209.69,3.11,6.95,6.53,13.74
3/19/2014 10:30 AM,10.38,50.68,100.09,205.09,205.88,2.97,6.64,6.25,13.05
3/19/2014 10:45 AM,10.77,51.39,99.94,208.01,207.78,3.20,7.15,6.63,16.95
3/19/2014 11:00 AM,11.13,52.04,99.75,217.17,216.55,4.01,8.96,8.19,16.26
3/19/2014 11:15 AM,11.36,52.45,99.69,220.72,220.07,4.10,9.17,8.23,18.09
3/19/2014 11:30 AM,11.48,52.67,99.63,225.99,226.75,4.87,10.89,10.29,19.46
3/19/2014 11:45 AM,11.58,52.84,98.85,229.31,228.27,4.99,11.15,10.64,23.81
3/19/2014 12:00 PM,11.64,52.96,98.13,234.00,234.56,5.02,11.23,10.53,24.50
3/19/2014 12:15 PM,11.51,52.72,97.61,228.92,228.71,5.22,11.68,11.11,21.75
3/19/2014 12:30 PM,11.49,52.68,98.48,225.30,225.71,4.97,11.11,10.34,23.59
3/19/2014 12:45 PM,11.81,53.26,95.74,216.32,217.85,4.32,9.67,8.60,21.53
3/19/2014 1:00 PM,12.21,53.98,90.27,212.61,215.24,5.02,11.23,10.37,21.75
3/19/2014 1:15 PM,12.55,54.58,88.76,217.32,216.14,4.27,9.55,9.01,24.50
3/19/2014 1:30 PM,12.75,54.94,87.23,206.48,204.42,4.26,9.52,8.85,21.30
3/19/2014 1:45 PM,12.79,55.01,89.28,227.88,226.45,4.50,10.05,9.45,22.21
3/19/2014 2:00 PM,12.62,54.71,93.91,226.20,224.73,4.28,9.57,9.00,16.95
3/19/2014 2:15 PM,12.62,54.72,96.14,224.68,224.13,4.04,9.04,8.63,16.26
3/19/2014 2:30 PM,12.40,54.32,98.46,241.79,243.07,4.14,9.27,8.93,16.95
3/19/2014 2:45 PM,12.21,53.98,99.67,245.09,244.07,3.53,7.88,7.59,15.11
3/19/2014 3:00 PM,12.15,53.87,99.73,243.25,241.11,3.49,7.80,7.41,16.49
3/19/2014 3:15 PM,12.02,53.63,99.85,240.39,239.71,4.10,9.18,8.64,20.84
3/19/2014 3:30 PM,11.69,53.05,100.06,247.06,245.24,3.70,8.26,7.64,18.09
3/19/2014 3:45 PM,11.59,52.87,100.19,240.62,239.20,3.86,8.63,8.15,16.26
3/19/2014 4:00 PM,11.57,52.82,100.26,238.09,237.97,3.78,8.46,8.15,15.57
3/19/2014 4:15 PM,11.50,52.70,100.35,236.55,235.66,3.73,8.35,7.91,17.17
3/19/2014 4:30 PM,11.53,52.76,100.36,234.89,232.59,3.72,8.33,7.88,15.34
3/19/2014 4:45 PM,11.47,52.64,100.42,234.33,233.91,4.26,9.53,9.13,17.40
3/19/2014 5:00 PM,11.47,52.65,100.48,234.90,235.43,3.80,8.50,8.22,15.57
3/19/2014 5:15 PM,11.50,52.70,100.51,235.88,235.38,3.59,8.03,7.77,13.51
3/19/2014 5:30 PM,11.63,52.93,100.51,224.11,223.26,2.59,5.78,5.56,9.85
3/19/2014 5:45 PM,11.70,53.06,100.49,231.22,231.48,3.16,7.06,6.78,12.37
3/19/2014 6:00 PM,11.78,53.20,100.48,228.86,229.48,3.56,7.95,7.57,15.80
3/19/2014 6:15 PM,11.78,53.21,100.51,219.80,219.50,3.37,7.53,7.19,13.74
3/19/2014 6:30 PM,11.79,53.22,100.56,224.09,223.51,3.16,7.06,6.78,13.51
3/19/2014 6:45 PM,11.78,53.21,100.60,229.93,229.28,3.17,7.09,6.78,15.80
3/19/2014 7:00 PM,11.80,53.23,100.67,226.45,225.51,2.42,5.42,5.17,12.14
3/19/2014 7:15 PM,11.82,53.27,100.70,231.76,232.73,2.45,5.48,5.22,10.99
3/19/2014 7:30 PM,11.77,53.19,100.76,233.63,233.04,2.60,5.80,5.60,11.45
3/19/2014 7:45 PM,11.67,53.01,100.86,227.73,227.41,3.09,6.92,6.69,11.45
3/19/2014 8:00 PM,11.55,52.79,100.95,231.57,232.31,2.60,5.82,5.58,12.37
3/19/2014 8:15 PM,11.49,52.69,101.00,230.08,229.75,2.12,4.73,4.55,10.30
3/19/2014 8:30 PM,11.47,52.64,101.05,231.79,230.48,2.31,5.17,4.98,11.91
3/19/2014 8:45 PM,11.47,52.64,101.02,232.27,232.51,2.09,4.67,4.45,10.30
3/19/2014 9:00 PM,11.42,52.55,101.03,237.32,234.85,1.73,3.87,3.68,10.08
3/19/2014 9:15 PM,11.27,52.28,101.08,236.07,231.76,1.22,2.72,2.59,5.50
3/19/2014 9:30 PM,11.05,51.89,101.19,249.69,240.86,0.86,1.93,1.70,5.04
3/19/2014 9:45 PM,10.81,51.46,101.28,255.39,254.73,0.92,2.05,1.92,5.95
3/19/2014 10:00 PM,10.80,51.44,101.33,250.21,248.82,0.91,2.03,1.95,5.27
3/19/2014 10:15 PM,10.75,51.36,101.32,250.06,251.02,1.00,2.23,2.10,6.18
3/19/2014 10:30 PM,10.60,51.07,101.38,237.10,251.92,0.45,1.01,0.91,3.21
3/19/2014 10:45 PM,10.40,50.72,101.48,295.65,252.38,0.32,0.71,0.24,3.43
3/19/2014 11:00 PM,10.13,50.23,101.57,119.86,194.59,0.31,0.69,0.45,2.52
3/19/2014 11:15 PM,10.12,50.22,101.65,238.10,237.50,1.11,2.48,2.43,5.72
3/19/2014 11:30 PM,10.11,50.19,101.60,293.32,287.87,0.66,1.47,1.03,5.50
3/19/2014 11:45 PM,10.42,50.76,101.56,4.89,14.91,0.43,0.96,0.59,3.43
3/20/2014,10.45,50.82,101.50,221.09,214.05,0.94,2.11,1.67,6.87
3/20/2014 12:15 AM,10.49,50.89,101.51,242.97,233.52,0.82,1.83,1.78,3.66
3/20/2014 12:30 AM,10.56,51.01,101.52,252.66,249.90,1.06,2.36,2.22,5.04
3/20/2014 12:45 AM,10.31,50.57,101.64,262.83,257.41,0.73,1.63,1.53,6.41
3/20/2014 1:00 AM,9.95,49.91,101.81,280.45,259.37,0.40,0.90,0.78,4.81
3/20/2014 1:15 AM,9.52,49.13,101.90,350.92,310.96,0.17,0.38,0.24,2.98
3/20/2014 1:30 AM,8.83,47.89,101.94,88.35,82.62,0.06,0.14,0.14,1.14
3/20/2014 1:45 AM,8.67,47.61,101.98,76.68,339.84,0.01,0.02,0.01,0.92
3/20/2014 2:00 AM,8.26,46.86,101.98,296.71,300.43,0.06,0.13,0.03,0.92
3/20/2014 2:15 AM,7.90,46.22,101.96,268.48,232.30,0.18,0.40,0.32,2.75
3/20/2014 2:30 AM,7.82,46.07,101.96,265.70,260.14,0.24,0.54,0.47,2.29
3/20/2014 2:45 AM,7.60,45.68,101.96,181.99,190.73,0.05,0.11,0.09,1.37
3/20/2014 3:00 AM,7.42,45.35,101.95,231.91,204.14,0.37,0.82,0.76,3.21
3/20/2014 3:15 AM,7.08,44.75,101.93,202.27,196.71,0.54,1.20,1.14,2.98
3/20/2014 3:30 AM,6.87,44.36,101.92,213.82,216.01,0.41,0.91,0.83,3.66
3/20/2014 3:45 AM,7.17,44.90,101.93,247.90,246.48,0.85,1.90,1.75,5.27
3/20/2014 4:00 AM,8.11,46.59,101.95,281.97,280.86,0.92,2.05,1.70,7.33
3/20/2014 4:15 AM,8.26,46.87,101.36,287.23,280.82,1.03,2.31,1.96,8.93
3/20/2014 4:30 AM,7.98,46.37,100.51,280.26,275.74,1.29,2.90,2.44,13.05
3/20/2014 4:45 AM,7.86,46.15,100.30,287.17,280.50,1.26,2.82,2.47,11.68
3/20/2014 5:00 AM,7.75,45.96,99.76,292.37,289.69,1.39,3.12,2.62,9.39
3/20/2014 5:15 AM,7.23,45.01,98.00,288.30,283.40,1.38,3.08,2.78,10.53
3/20/2014 5:30 AM,6.75,44.15,97.99,280.50,275.30,1.82,4.07,3.34,12.59
3/20/2014 5:45 AM,6.63,43.94,91.21,262.36,267.42,1.27,2.83,2.43,10.76
3/20/2014 6:00 AM,6.38,43.48,82.70,275.69,273.67,0.83,1.85,1.43,10.53
3/20/2014 6:15 AM,6.10,42.97,78.96,262.47,267.26,0.69,1.55,1.34,5.72
3/20/2014 6:30 AM,5.76,42.36,82.58,224.30,224.52,0.96,2.14,2.00,4.35
3/20/2014 6:45 AM,4.70,40.45,96.21,214.09,192.12,0.49,1.09,0.92,3.21
3/20/2014 7:00 AM,3.84,38.91,99.90,337.79,343.53,0.35,0.78,0.57,1.83
3/20/2014 7:15 AM,3.29,37.92,100.12,353.32,49.37,0.25,0.56,0.46,4.12
3/20/2014 7:30 AM,2.93,37.28,100.21,23.11,39.47,0.55,1.23,1.13,3.89
3/20/2014 7:45 AM,2.04,35.66,100.49,47.53,69.82,0.50,1.11,1.00,3.89
3/20/2014 8:00 AM,1.73,35.12,100.64,358.63,346.25,0.10,0.23,0.16,1.83
3/20/2014 8:15 AM,1.66,34.99,100.70,46.24,59.73,0.42,0.94,0.93,3.21
3/20/2014 8:30 AM,2.09,35.76,100.26,69.81,71.74,0.57,1.27,1.26,3.43
3/20/2014 8:45 AM,3.22,37.80,98.38,98.66,93.51,0.07,0.15,0.15,1.14
3/20/2014 9:00 AM,4.23,39.62,85.40,195.35,148.35,0.09,0.21,0.21,1.14
3/20/2014 9:15 AM,5.53,41.95,68.38,187.61,190.42,0.57,1.27,1.25,2.29
3/20/2014 9:30 AM,6.41,43.53,63.48,167.85,164.79,0.95,2.14,1.93,4.12
3/20/2014 9:45 AM,7.25,45.05,56.32,204.34,207.70,1.19,2.66,1.94,6.64
3/20/2014 10:00 AM,7.58,45.65,50.56,232.68,233.32,1.55,3.46,3.21,6.64
3/20/2014 10:15 AM,7.68,45.82,47.97,223.79,231.44,0.61,1.37,0.74,4.81
3/20/2014 10:30 AM,7.96,46.33,46.86,213.34,214.00,1.35,3.01,2.69,5.95
3/20/2014 10:45 AM,8.27,46.89,46.45,212.21,216.74,1.59,3.56,3.19,6.87
3/20/2014 11:00 AM,8.38,47.09,45.04,218.63,224.45,1.21,2.71,2.44,8.01
3/20/2014 11:15 AM,9.05,48.30,42.80,186.45,188.05,0.94,2.09,1.68,4.58
3/20/2014 11:30 AM,9.22,48.60,41.01,197.26,183.36,1.06,2.38,1.79,8.24
3/20/2014 11:45 AM,9.72,49.49,38.23,194.44,208.80,1.37,3.06,1.84,7.33
3/20/2014 12:00 PM,10.32,50.57,37.51,189.32,199.65,2.17,4.85,3.78,10.53
3/20/2014 12:15 PM,11.18,52.13,35.04,269.43,264.81,1.89,4.22,3.75,9.16
3/20/2014 12:30 PM,11.04,51.87,32.90,238.71,249.09,1.30,2.91,2.23,10.08
3/20/2014 12:45 PM,12.35,54.24,30.68,288.97,266.02,1.40,3.14,1.66,10.30
3/20/2014 1:00 PM,11.92,53.45,31.59,227.80,230.62,2.59,5.79,5.35,12.59
3/20/2014 1:15 PM,12.32,54.17,32.44,233.88,227.90,2.96,6.62,5.85,13.97
3/20/2014 1:30 PM,13.07,55.53,30.72,255.49,255.45,2.47,5.53,5.00,11.91
3/20/2014 1:45 PM,13.09,55.56,27.98,255.43,253.93,2.93,6.56,6.04,12.59
3/20/2014 2:00 PM,13.75,56.75,25.46,277.14,268.94,2.57,5.74,4.88,17.86
3/20/2014 2:15 PM,13.93,57.08,24.88,270.07,268.57,2.88,6.45,5.82,16.26
3/20/2014 2:30 PM,14.05,57.29,25.52,259.64,257.22,2.90,6.48,5.91,14.88
3/20/2014 2:45 PM,14.40,57.91,24.60,272.29,264.06,2.81,6.28,5.04,17.40
3/20/2014 3:00 PM,14.58,58.24,24.39,270.98,266.49,2.51,5.61,4.52,13.74
3/20/2014 3:15 PM,14.83,58.69,22.43,259.65,258.39,3.59,8.03,7.58,21.07
3/20/2014 3:30 PM,14.96,58.93,21.18,253.63,251.54,2.91,6.51,5.94,16.72
3/20/2014 3:45 PM,14.99,58.99,21.19,282.13,273.35,2.24,5.01,3.54,12.37
3/20/2014 4:00 PM,15.24,59.44,19.37,286.16,273.42,1.80,4.03,2.82,13.97
3/20/2014 4:15 PM,15.36,59.65,17.44,270.97,263.70,2.39,5.35,4.67,13.51
3/20/2014 4:30 PM,15.22,59.39,17.14,261.18,260.22,2.76,6.16,5.64,12.59
3/20/2014 4:45 PM,15.55,59.99,17.14,265.34,265.63,1.75,3.92,3.08,11.45
3/20/2014 5:00 PM,15.62,60.11,17.31,292.33,288.42,1.50,3.36,2.52,8.93
3/20/2014 5:15 PM,15.63,60.13,16.84,262.45,268.26,1.50,3.36,2.50,13.51
3/20/2014 5:30 PM,15.54,59.97,16.32,344.54,332.92,0.97,2.17,1.08,7.10
3/20/2014 5:45 PM,15.39,59.70,17.91,252.56,252.07,2.42,5.41,5.02,10.76
3/20/2014 6:00 PM,15.21,59.38,18.24,247.41,245.16,2.00,4.48,4.08,9.85
3/20/2014 6:15 PM,15.16,59.28,18.99,247.06,248.24,2.25,5.04,4.73,12.14
3/20/2014 6:30 PM,14.99,58.98,19.59,252.88,253.40,2.27,5.08,4.78,12.37
3/20/2014 6:45 PM,14.79,58.62,20.14,264.04,263.83,1.93,4.32,3.99,9.85
3/20/2014 7:00 PM,14.51,58.12,21.38,266.39,261.74,2.20,4.92,4.51,12.14
3/20/2014 7:15 PM,14.25,57.66,23.27,274.84,278.85,1.17,2.62,2.27,7.79
3/20/2014 7:30 PM,13.70,56.65,26.15,276.30,273.79,0.80,1.79,1.28,8.47
3/20/2014 7:45 PM,13.20,55.76,28.08,321.47,3.51,0.38,0.85,0.26,3.66
3/20/2014 8:00 PM,12.85,55.13,28.96,216.57,220.03,0.41,0.92,0.17,3.43
3/20/2014 8:15 PM,12.43,54.38,29.96,133.07,113.40,0.38,0.86,0.22,3.43
3/20/2014 8:30 PM,11.94,53.49,31.10,56.67,58.27,0.42,0.94,0.90,2.29
3/20/2014 8:45 PM,10.66,51.19,33.84,20.59,24.68,0.17,0.37,0.29,1.37
3/20/2014 9:00 PM,9.31,48.76,39.43,68.19,130.03,0.02,0.04,0.04,0.92
3/20/2014 9:15 PM,8.68,47.62,41.84,69.61,67.68,0.27,0.59,0.58,2.29
3/20/2014 9:30 PM,7.86,46.15,44.73,68.13,71.61,0.37,0.83,0.75,1.60
3/20/2014 9:45 PM,7.10,44.78,49.75,50.97,53.71,0.58,1.30,1.24,2.52
3/20/2014 10:00 PM,6.38,43.49,51.12,61.49,62.67,0.65,1.46,1.45,2.75
3/20/2014 10:15 PM,5.89,42.60,57.34,66.91,67.89,0.49,1.09,1.09,2.29
3/20/2014 10:30 PM,5.30,41.54,60.58,61.50,65.61,0.23,0.52,0.51,1.37
3/20/2014 10:45 PM,4.94,40.89,66.68,58.66,60.80,0.48,1.08,1.07,2.29
3/20/2014 11:00 PM,4.57,40.22,65.64,72.24,98.59,0.08,0.19,0.18,1.14
3/20/2014 11:15 PM,4.21,39.59,83.30,59.66,60.90,0.25,0.56,0.53,1.83
3/20/2014 11:30 PM,3.88,38.98,70.57,51.34,53.73,0.18,0.40,0.40,1.37
3/20/2014 11:45 PM,3.40,38.12,76.39,64.48,69.70,0.17,0.39,0.38,1.37
3/21/2014,3.12,37.62,91.10,71.26,73.70,0.02,0.05,0.05,0.92
3/21/2014 12:15 AM,3.00,37.41,91.73,351.65,342.85,0.08,0.18,0.17,0.92
3/21/2014 12:30 AM,2.46,36.43,92.22,58.07,63.69,0.39,0.86,0.85,2.29
3/21/2014 12:45 AM,2.12,35.81,93.95,65.80,65.51,0.39,0.87,0.87,1.83
3/21/2014 1:00 AM,1.93,35.47,99.11,54.79,63.35,0.23,0.52,0.51,1.60
3/21/2014 1:15 AM,1.83,35.29,96.56,48.21,61.59,0.06,0.13,0.12,1.37
3/21/2014 1:30 AM,1.50,34.71,97.04,53.67,58.55,0.15,0.34,0.33,1.37
3/21/2014 1:45 AM,0.99,33.79,99.56,58.38,59.79,0.31,0.69,0.69,1.83
3/21/2014 2:00 AM,0.73,33.31,99.65,61.58,68.15,0.31,0.69,0.69,2.06
3/21/2014 2:15 AM,0.66,33.19,99.63,46.37,46.33,0.02,0.05,0.05,0.92
3/21/2014 2:30 AM,0.66,33.20,99.72,46.39,0.00,0.00,0.00,0.00,0.00
3/21/2014 2:45 AM,0.61,33.10,100.17,38.33,27.38,0.16,0.35,0.34,1.37
3/21/2014 3:00 AM,0.02,32.04,100.12,42.29,39.16,0.08,0.18,0.18,0.92
3/21/2014 3:15 AM,0.00,32.00,100.24,48.78,58.14,0.11,0.24,0.24,1.37
3/21/2014 3:30 AM,-0.25,31.54,100.35,58.53,58.53,0.03,0.06,0.06,0.69
3/21/2014 3:45 AM,-0.39,31.30,100.73,59.23,62.71,0.09,0.21,0.21,1.60
3/21/2014 4:00 AM,-0.62,30.89,100.59,52.71,56.39,0.27,0.60,0.60,1.83
3/21/2014 4:15 AM,-0.75,30.65,100.66,58.08,58.30,0.32,0.71,0.70,1.60
3/21/2014 4:30 AM,-0.68,30.78,100.63,32.41,12.99,0.04,0.09,0.08,0.92
3/21/2014 4:45 AM,-0.68,30.77,100.88,11.97,17.67,0.12,0.27,0.24,0.69
3/21/2014 5:00 AM,-0.96,30.27,101.12,38.57,45.09,0.17,0.38,0.38,1.14
3/21/2014 5:15 AM,-1.22,29.80,101.07,55.53,53.99,0.24,0.53,0.52,1.60
3/21/2014 5:30 AM,-1.46,29.37,100.90,43.53,46.64,0.34,0.76,0.73,2.29
3/21/2014 5:45 AM,-1.39,29.50,100.91,46.79,48.72,0.12,0.27,0.26,1.60
3/21/2014 6:00 AM,-1.41,29.47,100.92,25.30,34.76,0.12,0.26,0.26,1.60
3/21/2014 6:15 AM,-1.45,29.39,100.90,26.14,26.88,0.15,0.33,0.31,1.37
3/21/2014 6:30 AM,-1.59,29.14,100.94,33.09,50.06,0.16,0.35,0.35,1.60
3/21/2014 6:45 AM,-1.60,29.11,100.94,42.58,41.78,0.20,0.46,0.44,1.37
3/21/2014 7:00 AM,-1.88,28.62,100.95,48.29,0.00,0.00,0.00,0.00,0.00
3/21/2014 7:15 AM,-1.68,28.98,101.03,20.94,351.88,0.09,0.20,0.20,1.14
3/21/2014 7:30 AM,-1.63,29.07,101.10,11.00,5.05,0.09,0.20,0.20,0.92
3/21/2014 7:45 AM,-1.80,28.77,101.16,35.78,39.66,0.22,0.50,0.48,1.37
3/21/2014 8:00 AM,-2.01,28.38,101.06,53.80,55.42,0.48,1.08,1.08,2.29
3/21/2014 8:15 AM,-1.72,28.90,100.89,26.02,41.41,0.10,0.22,0.21,1.60
3/21/2014 8:30 AM,-1.00,30.21,100.07,49.52,111.99,0.05,0.12,0.10,1.37
3/21/2014 8:45 AM,-0.28,31.50,99.62,141.69,143.41,0.25,0.57,0.54,1.60
3/21/2014 9:00 AM,0.76,33.37,98.09,189.19,197.61,0.57,1.28,1.17,3.43
3/21/2014 9:15 AM,1.82,35.27,98.41,185.32,186.28,0.89,2.00,1.93,3.43
3/21/2014 9:30 AM,2.92,37.26,89.37,193.18,192.65,0.70,1.57,1.53,3.21
3/21/2014 9:45 AM,4.10,39.39,79.85,184.15,185.99,0.73,1.63,1.56,2.98
3/21/2014 10:00 AM,5.46,41.83,71.48,188.11,187.34,0.77,1.72,1.65,3.89
3/21/2014 10:15 AM,6.88,44.39,60.79,189.61,190.18,0.92,2.06,2.00,3.43
3/21/2014 10:30 AM,8.01,46.41,49.76,176.29,176.70,0.62,1.39,1.31,3.21
3/21/2014 10:45 AM,9.13,48.43,45.56,204.22,200.65,0.83,1.86,1.75,3.66
3/21/2014 11:00 AM,9.82,49.68,42.33,241.63,242.62,1.09,2.44,2.33,5.04
3/21/2014 11:15 AM,10.92,51.66,37.64,251.21,250.94,1.33,2.97,2.89,5.27
3/21/2014 11:30 AM,12.09,53.75,34.91,215.64,212.09,1.18,2.64,2.32,5.50
3/21/2014 11:45 AM,12.89,55.20,35.18,217.34,216.67,1.84,4.11,3.95,7.56
3/21/2014 12:00 PM,13.76,56.78,33.12,147.16,155.11,1.36,3.04,1.94,8.47
3/21/2014 12:15 PM,14.38,57.89,30.46,203.21,173.48,1.15,2.56,1.21,7.33
3/21/2014 12:30 PM,14.99,58.98,28.94,243.40,246.19,1.38,3.09,1.85,7.79
3/21/2014 12:45 PM,15.52,59.93,27.77,228.83,228.82,1.82,4.06,3.56,8.47
3/21/2014 1:00 PM,15.66,60.18,26.35,226.87,224.74,1.76,3.93,3.63,8.01
3/21/2014 1:15 PM,16.22,61.19,26.26,199.24,207.52,1.81,4.05,3.11,11.45
3/21/2014 1:30 PM,16.84,62.32,25.26,245.18,246.08,2.41,5.38,4.64,10.76
3/21/2014 1:45 PM,17.06,62.71,24.62,220.13,219.54,3.01,6.72,6.30,14.43
3/21/2014 2:00 PM,17.45,63.40,24.38,218.33,222.01,2.91,6.50,5.87,12.82
3/21/2014 2:15 PM,17.58,63.65,23.91,225.09,229.03,2.67,5.97,5.46,12.82
3/21/2014 2:30 PM,17.89,64.21,22.83,229.66,229.73,2.85,6.38,5.88,12.14
3/21/2014 2:45 PM,18.38,65.08,20.98,217.65,218.41,3.59,8.03,7.56,16.26
3/21/2014 3:00 PM,18.55,65.38,20.37,229.44,230.24,3.78,8.46,7.66,16.03
3/21/2014 3:15 PM,18.62,65.52,18.66,232.03,230.62,4.03,9.00,8.28,18.32
3/21/2014 3:30 PM,18.69,65.64,18.36,214.39,215.79,3.43,7.67,7.11,15.34
3/21/2014 3:45 PM,18.69,65.64,17.47,209.23,210.77,3.27,7.31,6.82,13.51
3/21/2014 4:00 PM,18.56,65.41,20.20,240.49,240.90,2.86,6.39,5.75,13.28
3/21/2014 4:15 PM,18.67,65.61,21.96,236.27,228.40,2.65,5.92,5.06,12.59
3/21/2014 4:30 PM,18.80,65.84,17.84,217.97,217.18,1.85,4.13,3.52,10.30
3/21/2014 4:45 PM,18.90,66.02,20.89,237.75,231.64,2.49,5.57,4.94,13.05
3/21/2014 5:00 PM,18.90,66.03,21.04,239.43,236.26,2.15,4.82,4.27,9.39
3/21/2014 5:15 PM,19.06,66.30,20.15,248.22,245.89,2.35,5.25,4.81,11.68
3/21/2014 5:30 PM,18.95,66.10,21.74,264.52,261.65,1.70,3.80,3.42,10.53
3/21/2014 5:45 PM,18.97,66.14,22.06,263.80,261.03,1.65,3.69,3.44,10.53
3/21/2014 6:00 PM,18.80,65.84,22.90,264.79,263.42,2.08,4.66,4.39,9.62
3/21/2014 6:15 PM,18.55,65.40,24.00,266.09,264.85,1.71,3.82,3.64,8.01
3/21/2014 6:30 PM,18.36,65.05,25.18,263.43,262.06,1.56,3.49,3.34,8.01
3/21/2014 6:45 PM,18.11,64.61,26.55,257.02,256.94,1.21,2.70,2.59,5.04
3/21/2014 7:00 PM,17.94,64.30,27.12,247.54,247.90,1.44,3.22,3.13,6.87
3/21/2014 7:15 PM,17.41,63.34,29.32,233.70,232.60,1.06,2.36,2.31,8.01
3/21/2014 7:30 PM,17.31,63.16,28.43,236.36,235.59,1.99,4.45,4.32,8.01
3/21/2014 7:45 PM,17.22,62.99,26.61,239.62,237.65,2.01,4.49,4.28,10.76
3/21/2014 8:00 PM,16.97,62.55,27.13,237.06,235.81,1.53,3.41,3.31,5.95
3/21/2014 8:15 PM,16.39,61.49,28.66,245.23,245.63,0.84,1.87,1.83,3.89
3/21/2014 8:30 PM,16.16,61.09,29.33,252.71,249.29,1.38,3.09,2.97,6.87
3/21/2014 8:45 PM,15.86,60.54,29.68,248.27,247.62,1.24,2.77,2.69,5.95
3/21/2014 9:00 PM,15.72,60.29,30.37,243.91,243.92,1.97,4.41,4.29,9.16
3/21/2014 9:15 PM,15.98,60.77,29.32,241.75,241.40,2.51,5.61,5.45,10.53
3/21/2014 9:30 PM,16.12,61.01,28.83,244.77,244.83,2.55,5.69,5.54,10.08
3/21/2014 9:45 PM,16.11,61.00,28.62,242.35,242.69,2.27,5.07,4.93,8.01
3/21/2014 10:00 PM,15.84,60.50,29.08,242.71,242.31,2.28,5.10,4.99,9.39
3/21/2014 10:15 PM,15.54,59.97,29.72,240.05,239.81,1.92,4.30,4.22,7.56
3/21/2014 10:30 PM,14.77,58.58,32.46,234.60,235.43,1.40,3.12,3.08,5.50
3/21/2014 10:45 PM,13.18,55.73,38.37,245.85,240.03,0.41,0.92,0.90,2.75
3/21/2014 11:00 PM,12.31,54.16,41.95,69.32,80.06,0.16,0.36,0.34,2.06
3/21/2014 11:15 PM,12.00,53.60,41.03,43.89,56.77,0.36,0.80,0.76,2.98
3/21/2014 11:30 PM,11.14,52.06,45.10,69.90,70.52,0.43,0.97,0.83,3.21
3/21/2014 11:45 PM,10.44,50.80,48.57,59.52,64.23,0.47,1.04,0.74,2.52
3/22/2014,10.24,50.43,51.46,51.98,59.23,0.66,1.48,1.41,3.43
3/22/2014 12:15 AM,9.82,49.67,55.14,208.84,253.79,0.13,0.28,0.23,1.14
3/22/2014 12:30 AM,9.15,48.46,73.52,239.15,240.55,0.07,0.15,0.14,0.92
3/22/2014 12:45 AM,8.92,48.06,90.81,190.14,190.14,0.09,0.21,0.19,1.14
3/22/2014 1:00 AM,8.86,47.94,91.56,57.45,56.27,0.30,0.68,0.58,2.29
3/22/2014 1:15 AM,8.65,47.57,78.98,35.65,54.72,0.15,0.34,0.30,1.60
3/22/2014 1:30 AM,8.18,46.73,74.33,59.99,61.16,0.54,1.21,1.20,2.06
3/22/2014 1:45 AM,7.62,45.72,76.09,65.18,75.30,0.26,0.58,0.58,1.60
3/22/2014 2:00 AM,7.32,45.18,80.73,66.74,67.12,0.36,0.81,0.79,2.06
3/22/2014 2:15 AM,6.97,44.54,78.78,61.49,71.96,0.31,0.70,0.67,2.52
3/22/2014 2:30 AM,6.56,43.80,89.77,43.58,65.25,0.30,0.68,0.62,2.06
3/22/2014 2:45 AM,6.33,43.39,94.90,43.55,58.42,0.17,0.39,0.38,1.83
3/22/2014 3:00 AM,6.25,43.25,90.36,281.17,267.72,0.14,0.31,0.29,1.14
3/22/2014 3:15 AM,5.94,42.70,93.20,45.82,51.75,0.05,0.11,0.09,1.37
3/22/2014 3:30 AM,5.65,42.17,98.98,98.05,128.16,0.02,0.03,0.03,0.92
3/22/2014 3:45 AM,5.40,41.72,99.65,233.61,249.43,0.09,0.20,0.19,1.37
3/22/2014 4:00 AM,5.12,41.22,100.47,314.79,28.52,0.23,0.51,0.21,2.06
3/22/2014 4:15 AM,4.77,40.59,99.93,36.06,48.31,0.19,0.43,0.41,1.37
3/22/2014 4:30 AM,4.36,39.84,99.98,34.77,67.58,0.23,0.52,0.52,1.83
3/22/2014 4:45 AM,4.31,39.75,100.07,55.94,55.92,0.00,0.01,0.01,0.46
3/22/2014 5:00 AM,4.19,39.54,100.18,59.35,61.95,0.16,0.36,0.36,1.37
3/22/2014 5:15 AM,3.95,39.11,100.15,44.82,61.16,0.11,0.24,0.24,2.06
3/22/2014 5:30 AM,3.57,38.43,100.21,57.90,63.03,0.25,0.56,0.56,2.52
3/22/2014 5:45 AM,3.55,38.38,100.32,70.64,73.33,0.18,0.39,0.39,1.37
3/22/2014 6:00 AM,3.54,38.37,100.35,52.92,53.59,0.10,0.21,0.19,1.14
3/22/2014 6:15 AM,3.28,37.90,100.40,321.69,341.16,0.08,0.18,0.17,1.37
3/22/2014 6:30 AM,3.19,37.74,100.45,48.41,51.37,0.11,0.24,0.24,1.60
3/22/2014 6:45 AM,3.04,37.47,100.51,57.11,57.21,0.10,0.22,0.22,1.37
3/22/2014 7:00 AM,3.11,37.61,100.61,57.02,0.00,0.00,0.00,0.00,0.00
3/22/2014 7:15 AM,2.87,37.17,100.66,59.48,63.73,0.20,0.46,0.46,1.60
3/22/2014 7:30 AM,2.72,36.89,100.62,58.54,58.67,0.11,0.25,0.25,1.60
3/22/2014 7:45 AM,2.65,36.76,100.66,58.43,58.61,0.09,0.21,0.21,1.60
3/22/2014 8:00 AM,2.68,36.82,100.45,58.58,58.65,0.08,0.17,0.17,1.83
3/22/2014 8:15 AM,3.12,37.62,100.32,58.63,0.00,0.00,0.00,0.00,0.00
3/22/2014 8:30 AM,3.61,38.50,100.34,58.71,0.00,0.00,0.00,0.00,0.00
3/22/2014 8:45 AM,4.27,39.68,100.15,44.17,0.00,0.00,0.00,0.00,0.00
3/22/2014 9:00 AM,5.44,41.79,99.74,240.97,157.21,0.28,0.63,0.26,3.21
3/22/2014 9:15 AM,6.54,43.78,89.66,200.60,179.46,0.45,1.00,0.67,2.75
3/22/2014 9:30 AM,7.63,45.73,88.05,200.79,219.82,0.81,1.81,1.62,4.35
3/22/2014 9:45 AM,9.98,49.97,70.61,270.70,268.29,1.16,2.60,2.34,4.58
3/22/2014 10:00 AM,12.21,53.97,50.11,231.16,230.55,1.10,2.46,2.23,5.04
3/22/2014 10:15 AM,13.86,56.95,42.78,217.74,218.87,1.70,3.80,3.61,9.39
3/22/2014 10:30 AM,14.53,58.16,37.68,221.14,220.76,2.70,6.04,5.88,9.85
3/22/2014 10:45 AM,14.68,58.43,37.07,239.69,239.77,2.36,5.28,5.11,9.39
3/22/2014 11:00 AM,14.82,58.68,37.22,230.04,229.81,2.14,4.78,4.59,8.47
3/22/2014 11:15 AM,14.97,58.94,37.13,232.75,234.28,1.71,3.83,3.69,8.24
3/22/2014 11:30 AM,15.32,59.58,36.89,240.89,241.79,1.39,3.12,2.97,5.27
3/22/2014 11:45 AM,15.59,60.06,35.77,212.30,209.78,2.01,4.50,4.31,7.10
3/22/2014 12:00 PM,15.91,60.64,35.22,208.07,207.68,1.26,2.82,2.68,6.18
3/22/2014 12:15 PM,16.23,61.22,34.18,225.91,222.21,1.12,2.51,2.28,5.72
3/22/2014 12:30 PM,16.88,62.39,32.82,222.73,223.76,1.74,3.89,3.62,7.10
3/22/2014 12:45 PM,17.49,63.48,32.58,213.00,209.75,1.85,4.14,3.75,6.87
3/22/2014 1:00 PM,17.70,63.86,32.79,221.39,224.37,1.59,3.56,3.25,7.79
3/22/2014 1:15 PM,18.01,64.42,32.43,242.81,243.73,1.74,3.89,3.30,8.24
3/22/2014 1:30 PM,18.21,64.78,32.10,245.69,243.38,1.92,4.29,3.89,8.01
3/22/2014 1:45 PM,18.13,64.63,32.99,249.85,248.72,2.26,5.05,4.72,9.62
3/22/2014 2:00 PM,18.20,64.76,32.68,255.62,249.30,2.04,4.55,4.01,9.39
3/22/2014 2:15 PM,18.23,64.81,33.47,270.20,269.10,1.51,3.39,2.86,7.10
3/22/2014 2:30 PM,18.19,64.74,33.85,222.61,226.11,1.77,3.97,3.74,8.01
3/22/2014 2:45 PM,18.30,64.95,33.85,221.60,223.17,1.77,3.96,3.78,7.33
3/22/2014 3:00 PM,18.60,65.49,33.85,226.40,230.25,1.92,4.29,3.91,8.70
3/22/2014 3:15 PM,19.17,66.50,33.40,229.49,234.68,1.93,4.33,3.78,8.70
3/22/2014 3:30 PM,19.15,66.46,32.07,139.21,198.19,1.01,2.25,0.92,6.87
3/22/2014 3:45 PM,19.73,67.51,31.65,191.05,210.60,1.11,2.48,1.65,6.18
3/22/2014 4:00 PM,19.71,67.49,32.43,266.03,256.65,1.53,3.41,2.91,7.56
3/22/2014 4:15 PM,19.58,67.25,33.24,240.35,239.70,1.78,3.98,3.89,7.33
3/22/2014 4:30 PM,19.75,67.56,33.56,224.02,225.10,1.61,3.61,3.37,7.33
3/22/2014 4:45 PM,20.31,68.55,33.08,223.11,228.55,1.34,3.00,2.59,8.47
3/22/2014 5:00 PM,20.73,69.32,31.47,252.18,252.99,1.98,4.43,4.08,8.70
3/22/2014 5:15 PM,20.85,69.52,30.78,255.31,256.85,1.53,3.42,3.02,9.16
3/22/2014 5:30 PM,20.67,69.20,31.51,263.70,262.84,1.90,4.25,3.94,10.08
3/22/2014 5:45 PM,20.52,68.94,32.30,243.05,240.56,2.00,4.46,4.04,8.93
3/22/2014 6:00 PM,20.48,68.87,32.57,224.04,223.41,2.37,5.31,5.16,8.93
3/22/2014 6:15 PM,20.43,68.78,33.00,230.57,231.18,1.70,3.81,3.68,7.56
3/22/2014 6:30 PM,20.46,68.83,33.16,255.86,255.88,1.68,3.76,3.54,6.87
3/22/2014 6:45 PM,20.20,68.37,35.00,249.24,247.63,1.66,3.72,3.56,7.56
3/22/2014 7:00 PM,19.87,67.77,37.06,258.27,258.20,1.05,2.35,2.26,4.81
3/22/2014 7:15 PM,19.32,66.78,39.75,254.81,255.08,0.72,1.61,1.56,3.66
3/22/2014 7:30 PM,18.42,65.16,43.75,309.81,261.18,0.10,0.23,0.17,1.37
3/22/2014 7:45 PM,17.93,64.27,47.69,40.30,82.44,0.09,0.20,0.19,1.14
3/22/2014 8:00 PM,17.23,63.02,50.82,42.20,85.38,0.25,0.56,0.33,1.83
3/22/2014 8:15 PM,17.21,62.99,52.29,60.63,64.10,0.62,1.38,1.34,2.75
3/22/2014 8:30 PM,16.50,61.70,52.48,22.77,258.25,0.01,0.03,0.02,0.69
3/22/2014 8:45 PM,15.36,59.65,59.89,228.62,208.21,0.15,0.35,0.13,2.29
3/22/2014 9:00 PM,14.46,58.03,68.90,195.63,194.21,0.45,1.00,0.96,2.29
3/22/2014 9:15 PM,14.51,58.12,72.08,190.77,183.85,0.03,0.07,0.05,1.14
3/22/2014 9:30 PM,14.17,57.51,69.09,345.43,36.95,0.12,0.26,0.23,2.06
3/22/2014 9:45 PM,13.05,55.49,77.83,238.12,203.19,0.11,0.24,0.21,1.14
3/22/2014 10:00 PM,13.10,55.58,80.02,285.89,285.92,0.04,0.09,0.09,0.92
3/22/2014 10:15 PM,13.06,55.51,80.46,194.61,150.35,0.06,0.15,0.06,1.14
3/22/2014 10:30 PM,12.44,54.40,75.02,259.69,255.99,0.33,0.73,0.72,1.83
3/22/2014 10:45 PM,11.19,52.13,97.77,124.52,127.47,0.13,0.28,0.27,1.37
3/22/2014 11:00 PM,11.44,52.60,97.79,23.83,79.90,0.11,0.25,0.22,1.37
3/22/2014 11:15 PM,11.06,51.91,91.40,64.50,67.60,0.28,0.64,0.63,2.52
3/22/2014 11:30 PM,10.39,50.71,93.97,308.66,294.88,0.01,0.02,0.02,1.14
3/22/2014 11:45 PM,10.21,50.38,96.18,46.50,58.42,0.46,1.03,0.99,3.66
3/23/2014,9.36,48.85,97.26,68.04,65.54,0.36,0.80,0.75,3.21
3/23/2014 12:15 AM,8.96,48.13,99.92,54.89,63.52,0.39,0.88,0.85,2.52
3/23/2014 12:30 AM,8.70,47.65,99.81,53.72,66.33,0.41,0.92,0.91,2.52
3/23/2014 12:45 AM,8.60,47.48,99.73,66.92,54.49,0.28,0.63,0.60,2.75
3/23/2014 1:00 AM,8.30,46.94,99.88,62.61,62.98,0.49,1.10,1.04,2.98
3/23/2014 1:15 AM,8.04,46.48,99.92,56.36,67.00,0.44,0.98,0.96,3.21
3/23/2014 1:30 AM,8.19,46.74,100.05,83.02,62.99,0.27,0.60,0.52,1.83
3/23/2014 1:45 AM,8.24,46.84,99.88,65.74,67.60,0.36,0.81,0.81,2.29
3/23/2014 2:00 AM,8.24,46.82,99.98,67.52,69.53,0.52,1.17,1.13,3.66
3/23/2014 2:15 AM,8.47,47.24,99.70,49.00,60.76,0.38,0.84,0.68,3.89
3/23/2014 2:30 AM,8.37,47.07,99.94,83.67,93.28,0.10,0.23,0.17,1.60
3/23/2014 2:45 AM,8.47,47.25,99.78,58.98,68.36,0.11,0.25,0.23,1.60
3/23/2014 3:00 AM,8.49,47.28,99.91,228.96,250.86,0.41,0.91,0.70,2.06
3/23/2014 3:15 AM,8.52,47.34,100.25,142.17,200.77,0.28,0.63,0.21,2.06
3/23/2014 3:30 AM,8.64,47.54,100.13,262.82,247.36,0.18,0.41,0.39,1.83
3/23/2014 3:45 AM,8.73,47.71,100.33,53.05,61.62,0.36,0.81,0.52,2.06
3/23/2014 4:00 AM,8.99,48.18,99.96,31.79,44.43,0.43,0.96,0.73,2.52
3/23/2014 4:15 AM,8.96,48.13,100.02,250.59,226.59,0.70,1.57,0.23,2.98
3/23/2014 4:30 AM,9.24,48.64,100.18,279.25,269.51,1.70,3.81,3.26,12.82
3/23/2014 4:45 AM,8.76,47.76,100.65,275.81,265.78,1.23,2.76,2.04,13.28
3/23/2014 5:00 AM,7.28,45.11,101.50,27.60,29.16,0.33,0.74,0.60,2.52
3/23/2014 5:15 AM,6.97,44.54,101.76,285.97,277.07,0.61,1.36,1.17,4.81
3/23/2014 5:30 AM,6.68,44.02,101.84,6.76,0.81,0.39,0.86,0.55,2.98
3/23/2014 5:45 AM,6.67,44.01,101.88,49.13,41.26,0.38,0.84,0.71,2.52
3/23/2014 6:00 AM,6.64,43.96,101.90,292.21,297.42,0.20,0.45,0.43,1.83
3/23/2014 6:15 AM,6.58,43.84,101.92,266.47,161.07,0.24,0.53,0.31,2.29
3/23/2014 6:30 AM,6.62,43.92,101.92,311.68,300.96,0.45,1.00,0.74,2.52
3/23/2014 6:45 AM,6.61,43.90,101.93,282.00,274.82,0.25,0.56,0.55,2.52
3/23/2014 7:00 AM,6.62,43.92,101.93,273.73,276.77,0.17,0.38,0.37,1.83
3/23/2014 7:15 AM,6.71,44.08,101.93,230.53,229.60,0.68,1.52,1.47,3.66
3/23/2014 7:30 AM,6.63,43.94,101.93,223.76,219.19,0.16,0.36,0.34,1.60
3/23/2014 7:45 AM,6.53,43.75,101.93,179.33,163.43,0.19,0.42,0.35,1.83
3/23/2014 8:00 AM,6.46,43.63,101.93,342.78,15.95,0.13,0.30,0.23,1.60
3/23/2014 8:15 AM,6.37,43.47,101.93,348.51,339.31,0.10,0.22,0.18,1.60
3/23/2014 8:30 AM,6.27,43.29,101.92,302.09,291.86,0.07,0.15,0.14,1.60
3/23/2014 8:45 AM,6.30,43.34,101.92,345.72,0.00,0.00,0.00,0.00,0.00
3/23/2014 9:00 AM,6.31,43.36,101.93,358.98,21.98,0.16,0.36,0.33,2.98
3/23/2014 9:15 AM,6.28,43.30,101.92,40.98,46.00,0.56,1.24,1.11,3.89
3/23/2014 9:30 AM,6.52,43.73,101.94,34.46,42.58,0.58,1.30,0.79,3.89
3/23/2014 9:45 AM,6.49,43.68,101.95,261.32,256.76,0.93,2.07,1.95,5.04
3/23/2014 10:00 AM,6.26,43.27,101.94,286.61,284.60,0.77,1.73,1.54,5.27
3/23/2014 10:15 AM,6.21,43.18,101.95,292.50,290.82,0.67,1.49,1.35,7.33
3/23/2014 10:30 AM,6.20,43.17,101.96,307.81,297.57,0.65,1.46,1.30,5.95
3/23/2014 10:45 AM,6.44,43.59,101.99,291.67,288.38,0.50,1.11,0.87,3.66
3/23/2014 11:00 AM,6.87,44.37,102.04,246.71,251.24,1.20,2.69,2.46,6.41
3/23/2014 11:15 AM,7.25,45.05,102.05,275.77,263.58,1.25,2.79,2.44,6.64
3/23/2014 11:30 AM,7.30,45.14,101.84,261.27,261.10,1.18,2.65,2.41,6.64
3/23/2014 11:45 AM,7.96,46.33,101.35,215.51,216.13,1.78,3.98,3.64,7.56
3/23/2014 12:00 PM,8.12,46.61,100.88,254.44,250.65,1.44,3.22,3.01,8.01
3/23/2014 12:15 PM,8.40,47.13,100.73,292.41,293.45,0.82,1.84,1.55,6.18
3/23/2014 12:30 PM,8.64,47.55,100.17,284.51,279.04,0.95,2.11,1.75,5.95
3/23/2014 12:45 PM,9.78,49.60,92.52,171.50,299.99,1.19,2.67,0.34,8.24
3/23/2014 1:00 PM,9.92,49.85,83.47,249.67,253.33,1.53,3.42,2.53,7.79
3/23/2014 1:15 PM,10.80,51.45,73.34,276.36,282.23,1.00,2.24,1.22,8.24
3/23/2014 1:30 PM,11.03,51.85,58.96,293.82,285.08,1.19,2.67,1.94,8.47
3/23/2014 1:45 PM,10.86,51.55,59.58,283.36,275.80,1.52,3.40,2.07,11.45
3/23/2014 2:00 PM,11.65,52.97,51.85,325.03,331.74,1.90,4.26,2.20,13.51
3/23/2014 2:15 PM,12.08,53.74,47.25,286.65,294.76,1.33,2.97,1.96,11.22
3/23/2014 2:30 PM,11.96,53.53,44.14,340.10,339.32,1.47,3.29,1.83,8.93
3/23/2014 2:45 PM,12.29,54.12,42.59,308.68,283.73,1.08,2.41,0.67,8.01
3/23/2014 3:00 PM,12.58,54.65,38.88,289.56,263.64,1.52,3.40,1.00,8.70
3/23/2014 3:15 PM,12.70,54.85,36.67,269.65,277.28,1.43,3.20,2.21,11.91
3/23/2014 3:30 PM,12.87,55.16,35.32,291.64,271.47,1.70,3.80,1.78,12.14
3/23/2014 3:45 PM,12.82,55.07,34.70,89.31,38.92,1.19,2.66,0.16,10.53
3/23/2014 4:00 PM,13.34,56.02,31.89,282.33,274.09,1.59,3.55,2.77,12.59
3/23/2014 4:15 PM,13.56,56.41,29.78,268.20,264.22,2.62,5.87,5.33,18.32
3/23/2014 4:30 PM,13.80,56.83,29.10,342.91,324.88,1.42,3.18,1.14,13.97
3/23/2014 4:45 PM,13.80,56.85,27.73,266.65,267.11,1.45,3.24,1.67,10.53
3/23/2014 5:00 PM,13.61,56.50,27.69,276.79,270.82,1.38,3.09,1.88,15.11
3/23/2014 5:15 PM,13.48,56.26,28.67,282.48,276.76,1.89,4.22,2.93,14.43
3/23/2014 5:30 PM,13.08,55.54,28.36,283.48,278.02,1.92,4.29,3.56,14.43
3/23/2014 5:45 PM,12.92,55.26,28.97,330.03,323.91,1.32,2.94,1.15,10.08
3/23/2014 6:00 PM,12.74,54.94,30.05,299.98,291.33,1.53,3.42,2.28,14.20
3/23/2014 6:15 PM,12.38,54.29,30.37,16.49,12.33,1.09,2.44,1.05,10.53
3/23/2014 6:30 PM,12.07,53.73,31.30,337.50,317.34,1.18,2.64,1.37,10.53
3/23/2014 6:45 PM,11.68,53.03,33.01,325.79,327.92,1.05,2.34,0.98,10.76
3/23/2014 7:00 PM,11.09,51.96,34.14,333.72,331.27,0.86,1.91,0.82,9.39
3/23/2014 7:15 PM,10.64,51.15,36.56,32.31,4.35,0.83,1.85,0.39,8.70
3/23/2014 7:30 PM,10.22,50.40,39.46,343.35,346.39,0.74,1.66,0.89,9.39
3/23/2014 7:45 PM,9.68,49.42,43.17,336.38,341.63,0.41,0.92,0.37,4.58
3/23/2014 8:00 PM,9.22,48.59,45.68,243.43,247.62,0.42,0.95,0.59,3.43
3/23/2014 8:15 PM,8.60,47.48,46.69,12.88,35.08,0.75,1.69,0.84,7.10
3/23/2014 8:30 PM,8.27,46.89,45.82,45.61,50.99,1.20,2.69,1.97,11.22
3/23/2014 8:45 PM,7.83,46.10,47.83,51.75,58.32,0.84,1.88,1.24,7.33
3/23/2014 9:00 PM,7.45,45.41,50.60,51.52,54.34,0.70,1.56,1.33,4.35
3/23/2014 9:15 PM,7.09,44.77,53.17,35.76,41.64,0.65,1.45,1.25,4.35
3/23/2014 9:30 PM,6.79,44.23,54.79,23.52,27.87,0.46,1.02,0.90,3.43
3/23/2014 9:45 PM,6.53,43.75,56.39,21.11,23.35,0.28,0.62,0.54,1.83
3/23/2014 10:00 PM,6.17,43.10,56.32,41.63,44.46,0.70,1.57,1.39,4.81
3/23/2014 10:15 PM,5.99,42.78,53.66,32.28,33.89,0.45,1.01,0.88,5.72
3/23/2014 10:30 PM,6.01,42.81,52.53,17.79,24.73,0.25,0.57,0.46,3.66
3/23/2014 10:45 PM,5.36,41.65,55.26,13.29,13.13,0.18,0.39,0.37,1.37
3/23/2014 11:00 PM,5.08,41.15,57.05,23.10,20.01,0.27,0.61,0.54,1.83
3/23/2014 11:15 PM,4.10,39.38,61.80,10.08,35.71,0.54,1.20,0.96,4.58
3/23/2014 11:30 PM,3.37,38.07,70.45,42.99,47.19,0.47,1.06,0.99,4.58
3/23/2014 11:45 PM,2.86,37.16,78.14,39.87,49.96,0.63,1.40,1.30,3.43
3/24/2014,2.35,36.24,89.23,57.75,62.98,0.80,1.79,1.76,3.43
3/24/2014 12:15 AM,2.66,36.79,91.27,49.44,53.72,0.44,0.99,0.95,3.21
3/24/2014 12:30 AM,1.66,34.98,97.58,49.99,55.42,0.63,1.41,1.37,3.21
3/24/2014 12:45 AM,1.55,34.80,99.56,56.81,62.39,0.85,1.91,1.87,3.89
3/24/2014 1:00 AM,2.01,35.61,99.14,57.51,58.98,1.14,2.55,2.51,5.27
3/24/2014 1:15 AM,2.20,35.95,94.78,59.65,61.22,1.29,2.89,2.86,5.04
3/24/2014 1:30 AM,2.45,36.41,87.08,47.11,51.92,0.67,1.50,1.43,5.95
3/24/2014 1:45 AM,2.34,36.22,82.60,65.34,62.77,0.25,0.56,0.53,2.75
3/24/2014 2:00 AM,1.86,35.35,86.47,66.83,63.75,0.10,0.22,0.21,2.75
3/24/2014 2:15 AM,1.88,35.38,87.44,58.31,59.60,0.46,1.03,1.00,3.21
3/24/2014 2:30 AM,1.37,34.47,91.27,31.78,45.28,0.33,0.73,0.63,3.66
3/24/2014 2:45 AM,0.59,33.06,97.60,61.13,73.77,0.35,0.79,0.74,2.29
3/24/2014 3:00 AM,0.20,32.36,99.69,58.02,63.38,0.06,0.12,0.12,1.37
3/24/2014 3:15 AM,0.00,32.00,99.77,63.13,67.55,0.14,0.30,0.30,1.60
3/24/2014 3:30 AM,-0.32,31.42,100.02,55.83,65.04,0.44,0.98,0.94,2.98
3/24/2014 3:45 AM,-0.51,31.08,99.95,62.12,63.27,0.27,0.61,0.60,2.29
3/24/2014 4:00 AM,-0.76,30.63,99.93,296.05,35.00,0.01,0.02,0.02,0.92
3/24/2014 4:15 AM,-0.84,30.49,100.32,275.23,275.27,0.10,0.22,0.22,1.14
3/24/2014 4:30 AM,-0.90,30.38,100.83,275.14,275.09,0.01,0.01,0.01,0.69
3/24/2014 4:45 AM,-1.19,29.86,101.12,305.85,311.67,0.05,0.12,0.12,0.92
3/24/2014 5:00 AM,-1.31,29.64,101.27,320.78,324.14,0.04,0.09,0.09,0.69
3/24/2014 5:15 AM,-1.45,29.39,101.25,327.35,20.59,0.01,0.03,0.02,0.92
3/24/2014 5:30 AM,-1.56,29.19,101.33,24.22,21.16,0.35,0.77,0.74,1.60
3/24/2014 5:45 AM,-1.96,28.47,101.25,35.75,50.42,0.18,0.40,0.38,2.06
3/24/2014 6:00 AM,-2.01,28.38,101.13,68.52,79.27,0.37,0.84,0.83,2.29
3/24/2014 6:15 AM,-1.83,28.71,101.10,46.16,19.13,0.10,0.22,0.19,1.14
3/24/2014 6:30 AM,-1.95,28.50,101.18,40.16,38.47,0.14,0.31,0.31,1.14
3/24/2014 6:45 AM,-2.17,28.09,101.28,146.95,101.55,0.07,0.16,0.10,1.14
3/24/2014 7:00 AM,-2.40,27.68,101.06,76.50,71.25,0.40,0.89,0.86,2.29
3/24/2014 7:15 AM,-2.54,27.42,101.01,30.78,52.97,0.06,0.13,0.13,1.37
3/24/2014 7:30 AM,-2.51,27.47,101.05,97.13,111.41,0.10,0.23,0.23,1.60
3/24/2014 7:45 AM,-2.52,27.47,101.10,56.46,55.76,0.20,0.46,0.41,1.60
3/24/2014 8:00 AM,-2.56,27.39,101.03,31.18,56.13,0.15,0.33,0.31,1.37
3/24/2014 8:15 AM,-2.18,28.07,100.79,15.07,0.00,0.00,0.00,0.00,0.00
3/24/2014 8:30 AM,-1.41,29.46,100.27,18.33,188.69,0.01,0.01,0.01,0.69
3/24/2014 8:45 AM,-0.28,31.50,93.79,90.25,76.54,0.34,0.76,0.66,2.98
3/24/2014 9:00 AM,1.26,34.27,70.75,75.46,78.62,1.21,2.70,2.45,5.95
3/24/2014 9:15 AM,2.04,35.67,60.44,79.26,76.28,1.82,4.07,3.82,8.93
3/24/2014 9:30 AM,2.91,37.24,55.80,59.46,63.58,1.85,4.15,3.79,11.22
3/24/2014 9:45 AM,3.43,38.17,51.98,67.90,68.35,1.64,3.67,3.30,9.62
3/24/2014 10:00 AM,3.95,39.10,49.29,71.41,70.45,1.85,4.13,3.53,9.39
3/24/2014 10:15 AM,4.25,39.65,47.77,74.67,76.37,2.40,5.36,4.55,14.20
3/24/2014 10:30 AM,4.58,40.24,45.30,99.19,100.53,2.00,4.47,3.95,9.62
3/24/2014 10:45 AM,5.01,41.02,43.35,80.51,84.31,2.18,4.87,4.21,13.51
3/24/2014 11:00 AM,5.31,41.56,39.42,72.01,73.53,2.15,4.81,4.24,12.14
3/24/2014 11:15 AM,5.75,42.34,37.78,65.85,67.55,2.06,4.60,4.11,10.99
3/24/2014 11:30 AM,6.11,43.00,36.87,67.66,68.67,2.07,4.64,4.24,12.37
3/24/2014 11:45 AM,6.44,43.60,35.01,63.46,63.19,1.61,3.59,2.98,10.99
3/24/2014 12:00 PM,6.89,44.40,34.95,50.61,53.04,1.81,4.04,3.09,10.30
3/24/2014 12:15 PM,7.22,45.00,32.97,82.80,88.75,1.26,2.83,0.35,10.53
3/24/2014 12:30 PM,7.57,45.62,31.00,97.03,90.10,2.12,4.75,2.04,9.39
3/24/2014 12:45 PM,8.18,46.72,31.02,69.75,57.46,1.61,3.61,1.30,9.62
3/24/2014 1:00 PM,8.62,47.52,28.57,302.54,320.01,1.20,2.68,0.88,7.56
3/24/2014 1:15 PM,8.87,47.96,22.38,281.91,278.38,1.59,3.55,3.12,10.99
3/24/2014 1:30 PM,8.98,48.16,22.14,262.52,258.15,2.00,4.47,3.54,10.08
3/24/2014 1:45 PM,9.49,49.09,20.02,300.64,294.24,1.48,3.32,2.69,9.16
3/24/2014 2:00 PM,9.32,48.78,20.04,256.24,255.79,2.57,5.74,5.29,10.53
3/24/2014 2:15 PM,9.78,49.61,19.63,269.41,264.60,1.95,4.36,3.42,10.30
3/24/2014 2:30 PM,10.23,50.42,20.45,242.28,236.38,2.08,4.65,3.34,10.53
3/24/2014 2:45 PM,10.27,50.48,21.24,249.84,242.62,2.01,4.50,3.67,9.85
3/24/2014 3:00 PM,10.35,50.64,22.28,226.36,229.11,2.48,5.56,5.02,10.08
3/24/2014 3:15 PM,10.37,50.67,22.22,213.99,221.12,2.16,4.82,4.06,12.82
3/24/2014 3:30 PM,10.41,50.73,21.93,229.74,227.51,2.60,5.82,5.48,11.45
3/24/2014 3:45 PM,10.60,51.08,20.69,189.74,188.31,1.67,3.75,3.17,8.24
3/24/2014 4:00 PM,10.61,51.10,20.30,218.84,217.00,1.84,4.12,3.85,9.39
3/24/2014 4:15 PM,10.80,51.44,19.53,216.56,214.09,1.44,3.23,2.71,7.79
3/24/2014 4:30 PM,11.28,52.30,18.53,186.48,190.38,1.11,2.47,1.78,6.41
3/24/2014 4:45 PM,11.31,52.35,17.50,216.73,213.34,1.38,3.08,2.02,8.93
3/24/2014 5:00 PM,11.34,52.41,16.16,193.30,189.81,1.43,3.19,2.67,7.56
3/24/2014 5:15 PM,11.56,52.81,16.41,196.75,194.85,1.46,3.26,2.88,7.10
3/24/2014 5:30 PM,11.74,53.13,18.38,179.27,183.80,1.52,3.40,3.14,7.10
3/24/2014 5:45 PM,11.64,52.95,17.56,208.48,208.88,1.25,2.80,2.50,5.95
3/24/2014 6:00 PM,11.56,52.81,17.55,255.96,233.43,0.83,1.85,1.32,5.50
3/24/2014 6:15 PM,11.66,52.98,19.02,200.39,204.36,1.14,2.55,2.21,5.27
3/24/2014 6:30 PM,11.74,53.13,18.76,200.80,210.30,0.76,1.69,1.30,4.35
3/24/2014 6:45 PM,11.67,53.01,19.89,215.17,215.43,1.02,2.28,2.15,5.27
3/24/2014 7:00 PM,11.57,52.82,21.13,229.71,226.30,0.46,1.04,1.01,2.98
3/24/2014 7:15 PM,11.26,52.26,23.52,286.80,283.17,0.30,0.67,0.64,2.29
3/24/2014 7:30 PM,10.92,51.66,26.70,269.46,338.95,0.02,0.04,0.04,1.14
3/24/2014 7:45 PM,10.37,50.67,27.72,42.96,46.54,0.39,0.88,0.78,1.60
3/24/2014 8:00 PM,9.99,49.98,28.15,48.68,53.45,0.62,1.38,1.35,3.66
3/24/2014 8:15 PM,9.65,49.37,32.72,56.42,57.99,1.05,2.34,2.29,4.12
3/24/2014 8:30 PM,9.40,48.91,33.44,60.86,61.71,1.13,2.53,2.51,3.66
3/24/2014 8:45 PM,9.13,48.44,32.40,35.71,49.17,0.26,0.57,0.54,2.75
3/24/2014 9:00 PM,8.76,47.76,38.69,317.82,249.02,0.01,0.01,0.01,0.69
3/24/2014 9:15 PM,8.63,47.53,45.33,277.31,2.28,0.10,0.23,0.22,1.37
3/24/2014 9:30 PM,8.37,47.07,40.60,50.94,57.92,0.23,0.51,0.48,2.06
3/24/2014 9:45 PM,8.14,46.64,39.27,61.17,66.84,0.61,1.37,1.33,2.98
3/24/2014 10:00 PM,8.78,47.80,37.38,76.36,80.25,1.09,2.45,2.28,6.18
3/24/2014 10:15 PM,8.85,47.93,32.93,69.10,72.87,0.93,2.09,1.93,4.81
3/24/2014 10:30 PM,8.61,47.49,31.83,37.69,42.25,0.67,1.50,1.31,8.47
3/24/2014 10:45 PM,8.37,47.07,31.66,0.40,8.51,0.38,0.84,0.65,2.75
3/24/2014 11:00 PM,8.26,46.87,30.88,13.82,38.08,0.60,1.34,1.11,5.27
3/24/2014 11:15 PM,8.08,46.54,30.60,322.53,315.51,0.24,0.53,0.32,2.98
3/24/2014 11:30 PM,7.81,46.05,30.80,327.51,337.09,0.38,0.84,0.68,3.89
3/24/2014 11:45 PM,7.65,45.78,30.78,330.04,334.65,0.32,0.71,0.61,3.21
3/25/2014,7.57,45.63,31.04,6.03,30.93,0.14,0.31,0.22,2.52
3/25/2014 12:15 AM,7.10,44.77,31.63,350.49,353.18,0.29,0.66,0.51,1.60
3/25/2014 12:30 AM,6.34,43.41,34.61,347.09,323.48,0.14,0.31,0.10,1.14
3/25/2014 12:45 AM,5.90,42.62,43.57,106.53,0.00,0.00,0.00,0.00,0.00
3/25/2014 1:00 AM,5.71,42.28,43.48,343.46,343.30,0.37,0.83,0.73,1.83
3/25/2014 1:15 AM,5.32,41.58,45.42,93.47,120.87,0.46,1.02,0.42,2.29
3/25/2014 1:30 AM,5.31,41.56,49.05,354.78,332.42,0.30,0.66,0.41,1.60
3/25/2014 1:45 AM,5.08,41.15,47.97,334.32,305.30,0.19,0.43,0.36,1.83
3/25/2014 2:00 AM,4.94,40.90,56.14,265.86,272.03,0.27,0.61,0.51,1.60
3/25/2014 2:15 AM,4.92,40.85,68.18,216.89,256.16,0.29,0.65,0.59,2.75
3/25/2014 2:30 AM,4.86,40.76,64.94,314.81,172.16,0.38,0.85,0.44,3.21
3/25/2014 2:45 AM,4.66,40.39,65.34,0.23,327.30,0.31,0.69,0.64,1.60
3/25/2014 3:00 AM,4.57,40.23,61.31,321.44,329.90,0.19,0.42,0.42,1.14
3/25/2014 3:15 AM,4.61,40.30,57.55,31.86,56.34,0.29,0.65,0.60,2.06
3/25/2014 3:30 AM,4.58,40.24,61.09,45.21,54.40,0.35,0.79,0.72,2.29
3/25/2014 3:45 AM,4.59,40.26,56.43,259.69,243.44,0.24,0.54,0.51,1.60
3/25/2014 4:00 AM,4.51,40.12,78.26,116.05,62.03,0.32,0.71,0.61,2.52
3/25/2014 4:15 AM,4.48,40.06,68.08,52.46,60.23,0.52,1.17,1.15,3.43
3/25/2014 4:30 AM,4.30,39.74,58.53,345.59,8.88,0.55,1.22,0.88,4.35
3/25/2014 4:45 AM,4.33,39.79,49.43,314.58,280.35,0.34,0.77,0.40,4.35
3/25/2014 5:00 AM,4.27,39.68,46.20,258.19,256.67,0.78,1.74,1.64,4.12
3/25/2014 5:15 AM,3.89,39.00,46.84,211.65,224.13,0.19,0.42,0.34,2.52
3/25/2014 5:30 AM,3.31,37.96,48.24,278.58,293.59,0.38,0.85,0.76,1.83
3/25/2014 5:45 AM,2.80,37.04,54.02,320.26,326.91,0.41,0.92,0.83,1.83
3/25/2014 6:00 AM,2.13,35.83,55.74,306.60,48.73,0.11,0.24,0.12,1.83
3/25/2014 6:15 AM,2.00,35.59,59.24,72.44,72.52,0.06,0.14,0.14,0.92
3/25/2014 6:30 AM,1.69,35.04,64.59,41.54,47.74,0.55,1.23,1.10,3.66
3/25/2014 6:45 AM,1.23,34.22,68.06,39.08,63.72,0.55,1.23,0.73,2.29
3/25/2014 7:00 AM,0.78,33.40,76.30,352.44,1.82,0.23,0.52,0.38,1.83
3/25/2014 7:15 AM,0.46,32.82,71.21,42.00,56.83,0.20,0.45,0.40,2.06
3/25/2014 7:30 AM,0.22,32.39,95.68,92.10,86.99,0.04,0.09,0.02,0.92
3/25/2014 7:45 AM,0.22,32.40,99.34,192.52,329.18,0.09,0.20,0.14,1.60
3/25/2014 8:00 AM,0.01,32.01,96.97,349.84,350.92,0.14,0.31,0.31,1.37
3/25/2014 8:15 AM,-0.03,31.94,89.76,33.93,121.06,0.18,0.40,0.23,1.60
3/25/2014 8:30 AM,1.33,34.40,71.03,182.97,168.21,0.56,1.24,0.69,3.21
3/25/2014 8:45 AM,2.84,37.11,49.36,257.65,258.91,1.11,2.48,2.30,6.64
3/25/2014 9:00 AM,3.41,38.14,42.39,268.85,263.87,1.36,3.05,2.75,8.47
3/25/2014 9:15 AM,3.62,38.52,42.48,266.09,264.98,2.01,4.51,3.96,16.26
3/25/2014 9:30 AM,3.75,38.75,44.64,264.68,262.97,2.58,5.76,5.31,13.05
3/25/2014 9:45 AM,3.72,38.69,46.66,269.87,267.76,2.23,4.98,4.55,10.99
3/25/2014 10:00 AM,3.68,38.63,48.69,288.86,277.96,1.35,3.03,2.46,10.53
3/25/2014 10:15 AM,3.72,38.70,50.94,274.12,270.34,1.50,3.35,2.89,10.30
3/25/2014 10:30 AM,3.81,38.86,52.59,273.49,264.90,2.08,4.64,3.99,18.55
3/25/2014 10:45 AM,4.41,39.94,53.54,276.74,268.29,2.09,4.68,4.11,12.59
3/25/2014 11:00 AM,4.80,40.65,51.67,275.98,272.61,2.95,6.60,5.91,21.07
3/25/2014 11:15 AM,4.72,40.50,53.29,266.47,265.36,3.71,8.29,7.68,21.75
3/25/2014 11:30 AM,4.63,40.34,54.07,277.67,274.23,3.00,6.72,5.97,17.40
3/25/2014 11:45 AM,4.74,40.54,54.84,277.89,276.15,2.16,4.83,4.06,15.80
3/25/2014 12:00 PM,4.06,39.30,56.88,273.79,274.74,2.31,5.16,4.19,14.43
3/25/2014 12:15 PM,3.59,38.47,63.29,263.09,264.36,2.56,5.72,5.29,13.74
3/25/2014 12:30 PM,3.70,38.65,63.72,274.80,274.96,1.86,4.17,3.05,13.05
3/25/2014 12:45 PM,3.69,38.65,57.85,290.64,285.34,2.17,4.86,3.53,16.49
3/25/2014 1:00 PM,3.38,38.08,65.80,278.58,273.68,2.76,6.18,5.03,19.92
3/25/2014 1:15 PM,3.74,38.74,62.40,301.12,289.18,2.02,4.52,2.58,19.46
3/25/2014 1:30 PM,3.57,38.42,62.22,272.10,269.37,2.02,4.52,3.72,15.57
3/25/2014 1:45 PM,3.24,37.83,66.19,277.33,273.73,2.47,5.53,4.51,19.46
3/25/2014 2:00 PM,3.22,37.80,62.07,292.07,283.49,2.26,5.05,3.93,15.80
3/25/2014 2:15 PM,3.52,38.33,57.02,283.29,276.88,2.89,6.46,5.48,18.78
3/25/2014 2:30 PM,3.75,38.75,52.59,282.90,271.09,2.88,6.44,5.23,19.24
3/25/2014 2:45 PM,4.23,39.61,52.93,271.06,265.24,3.65,8.17,7.25,22.67
3/25/2014 3:00 PM,4.42,39.96,47.36,274.98,273.36,3.11,6.95,5.88,27.48
3/25/2014 3:15 PM,4.58,40.24,46.25,269.52,266.36,3.53,7.90,7.10,18.55
3/25/2014 3:30 PM,3.78,38.80,48.92,280.07,274.19,2.99,6.70,5.73,21.07
3/25/2014 3:45 PM,3.93,39.07,47.29,271.80,269.16,2.89,6.47,5.55,18.32
3/25/2014 4:00 PM,4.28,39.70,49.22,263.23,258.98,3.94,8.80,7.85,21.53
3/25/2014 4:15 PM,3.98,39.16,48.66,286.49,281.22,2.66,5.96,5.04,21.75
3/25/2014 4:30 PM,1.97,35.54,77.43,266.64,271.45,1.94,4.33,3.55,14.43
3/25/2014 4:45 PM,1.51,34.71,100.64,251.11,250.99,1.54,3.44,3.05,8.47
3/25/2014 5:00 PM,3.63,38.54,80.69,260.70,259.02,3.15,7.05,6.27,23.59
3/25/2014 5:15 PM,4.14,39.46,53.07,274.56,269.07,2.74,6.12,4.14,19.46
3/25/2014 5:30 PM,2.56,36.61,69.54,315.54,315.87,1.64,3.66,1.91,15.80
3/25/2014 5:45 PM,2.66,36.79,64.63,255.02,272.55,1.11,2.48,1.48,11.22
3/25/2014 6:00 PM,3.07,37.53,57.33,325.10,322.92,1.05,2.36,1.18,8.70
3/25/2014 6:15 PM,3.45,38.21,46.21,291.57,288.02,1.52,3.40,2.30,12.82
3/25/2014 6:30 PM,3.97,39.15,33.19,261.16,266.37,2.17,4.86,3.86,17.17
3/25/2014 6:45 PM,3.76,38.76,29.97,265.83,264.47,3.74,8.37,7.67,19.92
3/25/2014 7:00 PM,3.52,38.33,31.41,308.01,287.86,1.73,3.88,2.59,14.43
3/25/2014 7:15 PM,3.20,37.76,31.92,311.43,298.20,1.54,3.45,1.97,16.03
3/25/2014 7:30 PM,2.94,37.30,32.93,276.76,293.64,1.06,2.37,1.09,10.53
3/25/2014 7:45 PM,2.57,36.62,34.25,306.01,309.37,1.27,2.83,1.51,9.85
3/25/2014 8:00 PM,2.39,36.31,34.05,300.62,299.70,1.68,3.76,2.26,10.99
3/25/2014 8:15 PM,2.24,36.03,34.20,300.10,295.66,1.57,3.52,2.45,10.53
3/25/2014 8:30 PM,2.03,35.65,34.10,272.36,270.12,1.78,3.98,2.93,14.20
3/25/2014 8:45 PM,1.87,35.36,34.55,289.11,290.07,1.01,2.25,1.43,11.45
3/25/2014 9:00 PM,1.63,34.94,35.79,279.62,290.21,0.80,1.80,0.59,6.87
3/25/2014 9:15 PM,1.50,34.70,36.65,291.45,289.27,1.03,2.31,1.65,8.47
3/25/2014 9:30 PM,1.27,34.29,37.50,281.13,275.97,0.89,2.00,0.98,10.99
3/25/2014 9:45 PM,1.17,34.11,37.13,276.08,269.15,1.43,3.20,2.36,11.22
3/25/2014 10:00 PM,1.02,33.84,37.89,269.41,269.66,1.04,2.33,1.93,8.93
3/25/2014 10:15 PM,0.86,33.55,38.21,264.12,262.94,0.67,1.49,1.19,3.89
3/25/2014 10:30 PM,0.55,32.99,39.54,271.19,254.28,0.45,1.00,0.75,3.43
3/25/2014 10:45 PM,0.44,32.79,40.43,295.14,271.81,0.27,0.60,0.43,4.35
3/25/2014 11:00 PM,0.23,32.41,41.60,242.71,248.90,0.21,0.46,0.34,2.98
3/25/2014 11:15 PM,0.04,32.07,42.47,306.10,262.94,0.28,0.62,0.11,5.04
3/25/2014 11:30 PM,-0.15,31.72,43.24,303.06,297.81,0.25,0.55,0.46,2.75
3/25/2014 11:45 PM,-0.44,31.20,45.30,303.49,301.16,0.10,0.22,0.10,2.52
3/26/2014,-0.81,30.54,47.74,275.49,339.10,0.11,0.24,0.04,1.60
3/26/2014 12:15 AM,-0.70,30.74,50.84,246.92,237.42,0.25,0.56,0.33,3.21
3/26/2014 12:30 AM,-0.73,30.69,52.87,18.27,14.82,0.22,0.48,0.17,2.06
3/26/2014 12:45 AM,-0.93,30.33,53.40,355.50,6.87,0.13,0.29,0.24,2.06
3/26/2014 1:00 AM,-1.15,29.92,52.89,14.37,7.24,0.19,0.42,0.30,1.37
3/26/2014 1:15 AM,-1.81,28.74,54.04,355.35,359.19,0.18,0.40,0.17,2.06
3/26/2014 1:30 AM,-1.29,29.68,55.08,300.95,268.02,0.55,1.22,0.85,5.95
3/26/2014 1:45 AM,-1.13,29.96,56.86,253.75,253.93,0.45,1.01,0.85,6.18
3/26/2014 2:00 AM,-0.87,30.43,57.25,277.27,268.91,0.67,1.50,1.16,5.95
3/26/2014 2:15 AM,-1.23,29.78,59.82,255.43,239.24,0.39,0.88,0.77,3.66
3/26/2014 2:30 AM,-1.37,29.53,59.85,13.25,1.42,0.16,0.36,0.15,2.52
3/26/2014 2:45 AM,-1.90,28.57,62.06,33.33,46.00,0.49,1.10,0.94,3.89
3/26/2014 3:00 AM,-2.01,28.38,63.86,29.63,20.55,0.40,0.90,0.79,2.98
3/26/2014 3:15 AM,-2.96,26.67,73.44,64.53,67.29,0.59,1.32,1.19,4.35
3/26/2014 3:30 AM,-2.77,27.02,72.84,90.40,66.63,0.11,0.25,0.20,2.75
3/26/2014 3:45 AM,-2.82,26.92,72.11,57.15,44.43,0.14,0.32,0.20,2.06
3/26/2014 4:00 AM,-2.82,26.92,78.69,268.92,276.02,0.00,0.01,0.01,0.46
3/26/2014 4:15 AM,-3.15,26.33,70.53,9.55,29.04,0.26,0.57,0.43,2.06
3/26/2014 4:30 AM,-3.55,25.61,74.75,259.32,101.99,0.19,0.42,0.05,1.60
3/26/2014 4:45 AM,-3.44,25.80,97.62,273.66,265.25,0.10,0.23,0.19,1.37
3/26/2014 5:00 AM,-3.56,25.60,99.69,321.35,337.86,0.14,0.31,0.27,1.60
3/26/2014 5:15 AM,-3.93,24.93,99.69,350.27,311.09,0.04,0.08,0.03,1.37
3/26/2014 5:30 AM,-4.04,24.73,99.62,94.59,96.81,0.08,0.18,0.12,1.14
3/26/2014 5:45 AM,-4.22,24.40,99.49,4.46,39.69,0.30,0.66,0.40,2.52
3/26/2014 6:00 AM,-4.60,23.72,97.38,15.83,52.37,0.27,0.60,0.59,2.06
3/26/2014 6:15 AM,-4.86,23.26,97.46,340.61,21.06,0.10,0.23,0.14,2.06
3/26/2014 6:30 AM,-4.87,23.24,98.70,6.31,358.33,0.17,0.38,0.35,1.37
3/26/2014 6:45 AM,-5.38,22.32,99.38,44.83,62.01,0.34,0.76,0.75,2.06
3/26/2014 7:00 AM,-5.32,22.43,99.80,38.68,51.98,0.27,0.61,0.59,2.98
3/26/2014 7:15 AM,-5.67,21.80,99.97,44.54,58.82,0.14,0.31,0.30,1.83
3/26/2014 7:30 AM,-5.66,21.81,100.00,41.75,46.35,0.26,0.59,0.56,1.60
3/26/2014 7:45 AM,-6.07,21.07,99.85,55.58,60.67,0.27,0.60,0.59,2.06
3/26/2014 8:00 AM,-6.04,21.13,99.75,52.86,54.32,0.45,1.01,1.01,2.52
3/26/2014 8:15 AM,-5.44,22.21,96.22,73.93,74.86,0.46,1.03,1.03,1.83
3/26/2014 8:30 AM,-4.55,23.80,82.61,74.83,74.79,0.72,1.60,1.59,2.29
3/26/2014 8:45 AM,-3.66,25.42,67.77,120.33,111.96,0.31,0.69,0.64,1.83
3/26/2014 9:00 AM,-2.80,26.96,59.03,151.30,154.22,0.58,1.29,1.21,2.29
3/26/2014 9:15 AM,-1.93,28.53,51.19,201.87,200.45,0.67,1.50,1.43,2.98
3/26/2014 9:30 AM,-1.41,29.47,45.44,150.83,145.32,0.67,1.51,1.27,4.12
3/26/2014 9:45 AM,-1.20,29.84,39.50,179.28,182.82,1.03,2.30,2.10,4.58
3/26/2014 10:00 AM,-0.75,30.66,37.18,172.50,173.17,1.25,2.78,2.15,5.95
3/26/2014 10:15 AM,-0.16,31.70,35.00,134.53,126.03,1.78,3.98,2.35,8.93
3/26/2014 10:30 AM,0.30,32.54,33.03,69.94,85.29,0.83,1.86,0.91,5.95
3/26/2014 10:45 AM,0.43,32.77,32.28,322.91,314.36,1.12,2.51,1.05,8.01
3/26/2014 11:00 AM,0.71,33.27,31.91,213.64,221.79,1.32,2.96,2.54,8.24
3/26/2014 11:15 AM,1.00,33.80,30.99,282.25,281.20,1.64,3.67,3.21,8.70
3/26/2014 11:30 AM,1.78,35.20,30.14,260.74,270.12,1.40,3.13,1.19,9.62
3/26/2014 11:45 AM,1.52,34.74,29.61,226.90,219.44,1.29,2.88,1.41,6.41
3/26/2014 12:00 PM,2.19,35.94,28.52,294.63,282.13,1.49,3.33,1.69,7.10
3/26/2014 12:15 PM,2.63,36.73,29.29,254.75,259.40,1.94,4.34,3.80,13.97
3/26/2014 12:30 PM,2.91,37.24,29.06,252.74,250.00,2.04,4.56,3.88,12.14
3/26/2014 12:45 PM,2.99,37.38,27.94,309.81,280.78,1.25,2.79,1.33,7.56
3/26/2014 1:00 PM,3.59,38.46,28.23,229.82,236.13,1.93,4.33,3.18,11.22
3/26/2014 1:15 PM,3.76,38.77,26.57,267.78,275.33,1.53,3.41,2.20,7.56
3/26/2014 1:30 PM,4.26,39.67,27.51,225.87,231.92,2.08,4.65,3.91,10.76
3/26/2014 1:45 PM,4.34,39.81,26.58,229.22,229.75,2.55,5.69,4.98,11.45
3/26/2014 2:00 PM,4.52,40.14,25.85,193.00,190.49,1.90,4.25,3.37,9.62
3/26/2014 2:15 PM,4.90,40.82,25.32,152.98,160.32,1.91,4.27,3.48,8.24
3/26/2014 2:30 PM,5.12,41.22,24.49,224.83,240.93,1.93,4.32,2.90,9.39
3/26/2014 2:45 PM,5.82,42.47,23.91,266.12,260.59,1.63,3.64,3.04,9.16
3/26/2014 3:00 PM,6.25,43.24,22.70,288.65,269.00,1.63,3.64,2.04,11.68
3/26/2014 3:15 PM,6.49,43.69,21.45,260.00,246.85,1.47,3.29,2.03,9.62
3/26/2014 3:30 PM,6.83,44.30,21.62,238.22,235.63,2.11,4.71,3.88,10.76
3/26/2014 3:45 PM,6.43,43.57,20.14,190.97,142.86,1.60,3.58,1.40,10.08
3/26/2014 4:00 PM,6.93,44.48,19.23,95.40,95.71,1.98,4.43,4.07,11.91
3/26/2014 4:15 PM,7.68,45.83,18.77,148.09,152.16,1.32,2.95,2.01,7.56
3/26/2014 4:30 PM,7.59,45.67,17.36,119.37,140.20,1.53,3.42,1.23,9.39
3/26/2014 4:45 PM,7.77,45.99,16.79,45.14,300.58,1.29,2.88,0.33,7.79
3/26/2014 5:00 PM,8.14,46.65,16.16,170.52,156.26,1.33,2.97,2.06,7.10
3/26/2014 5:15 PM,8.24,46.82,16.14,217.11,207.65,0.96,2.15,1.32,7.56
3/26/2014 5:30 PM,8.45,47.21,15.90,232.15,232.77,1.76,3.93,3.15,8.93
3/26/2014 5:45 PM,8.57,47.42,16.37,150.50,143.59,1.23,2.76,1.74,6.18
3/26/2014 6:00 PM,8.43,47.18,16.10,136.17,142.56,1.65,3.70,2.92,9.16
3/26/2014 6:15 PM,8.26,46.86,16.21,141.41,145.94,1.63,3.63,3.14,7.10
3/26/2014 6:30 PM,8.31,46.96,16.82,142.19,131.09,1.34,3.00,2.60,7.79
3/26/2014 6:45 PM,8.32,46.97,18.96,142.72,145.82,1.91,4.27,3.58,9.39
3/26/2014 7:00 PM,8.15,46.66,20.60,167.99,166.87,1.66,3.72,3.15,8.24
3/26/2014 7:15 PM,7.92,46.25,21.25,188.51,187.60,1.07,2.40,2.09,6.64
3/26/2014 7:30 PM,7.63,45.73,22.77,137.79,139.46,1.04,2.32,2.13,5.50
3/26/2014 7:45 PM,7.37,45.27,23.60,138.72,140.33,1.00,2.23,2.04,6.41
3/26/2014 8:00 PM,6.72,44.10,26.66,117.02,114.33,0.92,2.06,1.92,5.04
3/26/2014 8:15 PM,6.39,43.50,27.47,89.45,89.59,1.01,2.26,2.16,4.12
3/26/2014 8:30 PM,5.48,41.86,30.73,76.25,77.97,0.89,1.98,1.90,3.43
3/26/2014 8:45 PM,4.55,40.18,34.25,66.13,67.18,1.13,2.53,2.47,4.12
3/26/2014 9:00 PM,3.62,38.52,37.22,61.35,62.39,1.36,3.04,2.99,4.81
3/26/2014 9:15 PM,2.96,37.33,40.47,26.28,34.08,0.15,0.34,0.31,1.83
3/26/2014 9:30 PM,2.31,36.16,41.96,50.09,56.19,0.65,1.46,1.36,3.21
3/26/2014 9:45 PM,1.70,35.05,45.01,40.39,65.63,0.34,0.77,0.58,3.21
3/26/2014 10:00 PM,1.38,34.48,48.62,41.14,62.34,0.53,1.18,0.79,3.21
3/26/2014 10:15 PM,0.81,33.47,50.65,40.71,51.71,0.19,0.43,0.38,2.06
3/26/2014 10:30 PM,0.66,33.19,50.59,35.20,60.65,0.54,1.20,0.74,2.75
3/26/2014 10:45 PM,0.09,32.17,54.27,42.42,47.51,0.41,0.91,0.89,2.29
3/26/2014 11:00 PM,-0.16,31.71,53.12,53.58,60.67,0.24,0.53,0.51,2.29
3/26/2014 11:15 PM,-0.33,31.41,61.23,42.54,54.64,0.30,0.68,0.61,2.06
3/26/2014 11:30 PM,-0.54,31.03,64.44,23.88,57.20,0.19,0.42,0.41,2.98
3/26/2014 11:45 PM,-0.93,30.32,62.65,59.32,61.87,0.72,1.60,1.57,3.43
3/27/2014,-1.23,29.79,64.84,34.00,46.93,0.44,0.98,0.67,3.89
3/27/2014 12:15 AM,-0.94,30.31,58.62,68.87,62.47,0.26,0.58,0.52,1.83
3/27/2014 12:30 AM,-1.04,30.12,65.95,84.14,76.11,0.19,0.43,0.36,1.60
3/27/2014 12:45 AM,-1.10,30.02,70.02,45.68,42.73,0.27,0.60,0.57,2.06
3/27/2014 1:00 AM,-1.56,29.20,73.30,70.75,69.10,0.22,0.48,0.47,1.60
3/27/2014 1:15 AM,-1.45,29.40,79.75,20.05,8.97,0.17,0.37,0.36,1.37
3/27/2014 1:30 AM,-1.68,28.97,73.32,27.72,28.02,0.16,0.36,0.35,1.14
3/27/2014 1:45 AM,-1.88,28.62,76.63,338.24,53.32,0.04,0.08,0.08,1.14
3/27/2014 2:00 AM,-1.94,28.50,75.67,26.06,51.98,0.42,0.94,0.91,2.52
3/27/2014 2:15 AM,-2.23,27.98,75.81,23.39,58.26,0.21,0.46,0.45,2.29
3/27/2014 2:30 AM,-2.37,27.73,75.12,62.66,64.52,0.36,0.81,0.80,2.52
3/27/2014 2:45 AM,-2.19,28.05,83.17,74.40,76.30,0.54,1.20,1.01,2.29
3/27/2014 3:00 AM,-2.32,27.82,79.90,7.98,51.49,0.40,0.89,0.64,3.21
3/27/2014 3:15 AM,-2.38,27.72,82.76,60.89,64.36,0.16,0.35,0.34,1.83
3/27/2014 3:30 AM,-2.46,27.58,80.74,45.69,52.72,0.56,1.26,1.19,2.98
3/27/2014 3:45 AM,-2.80,26.97,87.05,59.86,61.04,0.76,1.70,1.68,2.98
3/27/2014 4:00 AM,-2.79,26.98,95.46,77.93,72.38,0.78,1.74,1.69,4.12
3/27/2014 4:15 AM,-2.58,27.36,98.07,295.37,257.96,0.19,0.42,0.24,1.83
3/27/2014 4:30 AM,-2.15,28.13,92.63,331.54,44.23,0.44,0.97,0.49,3.21
3/27/2014 4:45 AM,-2.13,28.17,90.81,280.01,280.90,0.51,1.15,0.72,2.75
3/27/2014 5:00 AM,-1.93,28.53,91.53,129.96,81.42,0.39,0.87,0.62,3.43
3/27/2014 5:15 AM,-1.67,28.99,95.66,331.58,359.41,0.47,1.06,0.59,2.29
3/27/2014 5:30 AM,-1.56,29.18,96.57,18.21,281.37,0.37,0.82,0.31,2.75
3/27/2014 5:45 AM,-1.20,29.83,99.53,211.56,226.28,0.65,1.44,1.05,3.21
3/27/2014 6:00 AM,-1.14,29.95,99.55,43.63,42.79,0.21,0.46,0.42,1.37
3/27/2014 6:15 AM,-1.07,30.07,99.61,99.66,137.55,0.01,0.03,0.03,1.14
3/27/2014 6:30 AM,-1.09,30.04,99.60,20.10,28.15,0.46,1.02,0.83,2.98
3/27/2014 6:45 AM,-0.95,30.29,99.60,60.02,70.77,0.60,1.35,1.16,4.58
3/27/2014 7:00 AM,-0.90,30.37,99.66,313.33,338.10,0.20,0.44,0.33,2.06
3/27/2014 7:15 AM,-1.04,30.12,99.56,50.36,58.97,0.62,1.39,1.35,3.43
3/27/2014 7:30 AM,-1.09,30.04,99.55,44.51,63.74,0.22,0.49,0.40,1.60
3/27/2014 7:45 AM,-0.99,30.23,99.32,72.65,68.00,0.30,0.67,0.64,2.06
3/27/2014 8:00 AM,-0.86,30.46,99.34,84.81,87.75,0.34,0.77,0.72,2.98
3/27/2014 8:15 AM,-0.49,31.12,91.38,84.48,82.04,0.37,0.83,0.82,2.52
3/27/2014 8:30 AM,-0.11,31.81,88.76,94.12,92.47,0.57,1.28,1.20,2.98
3/27/2014 8:45 AM,0.89,33.61,76.54,88.91,78.13,0.54,1.21,1.09,3.89
3/27/2014 9:00 AM,1.97,35.54,65.10,315.13,318.00,0.25,0.57,0.39,2.06
3/27/2014 9:15 AM,2.19,35.94,62.12,252.29,248.49,0.85,1.90,1.75,4.58
3/27/2014 9:30 AM,2.53,36.56,59.18,242.42,243.30,0.89,1.98,1.85,2.98
3/27/2014 9:45 AM,2.83,37.10,60.54,251.21,252.08,1.39,3.10,3.03,5.27
3/27/2014 10:00 AM,3.60,38.48,49.01,224.04,229.21,0.60,1.35,1.07,3.66
3/27/2014 10:15 AM,4.42,39.95,42.50,200.58,210.13,0.57,1.28,0.98,2.75
3/27/2014 10:30 AM,5.19,41.34,40.06,176.08,178.69,0.46,1.04,0.60,3.89
3/27/2014 10:45 AM,6.20,43.16,35.65,240.43,245.79,0.68,1.53,1.35,4.12
3/27/2014 11:00 AM,7.63,45.74,32.43,250.09,254.28,1.17,2.61,2.27,7.56
3/27/2014 11:15 AM,9.86,49.75,27.83,218.53,218.17,1.49,3.32,2.93,10.30
3/27/2014 11:30 AM,10.71,51.27,24.75,218.82,223.30,3.54,7.91,7.04,15.57
3/27/2014 11:45 AM,11.05,51.90,25.59,205.18,204.98,3.00,6.70,6.24,13.28
3/27/2014 12:00 PM,12.35,54.23,23.34,201.76,204.44,2.90,6.49,5.81,18.09
3/27/2014 12:15 PM,13.55,56.39,19.51,214.70,216.34,4.66,10.43,9.51,22.21
3/27/2014 12:30 PM,13.67,56.61,19.09,217.45,221.81,5.15,11.51,10.35,22.21
3/27/2014 12:45 PM,14.05,57.29,19.01,201.66,207.12,3.72,8.33,7.35,19.24
3/27/2014 1:00 PM,14.29,57.72,19.25,190.19,194.08,3.45,7.71,6.63,19.46
3/27/2014 1:15 PM,14.65,58.36,19.63,210.76,213.86,3.91,8.75,8.00,23.81
3/27/2014 1:30 PM,15.32,59.58,18.87,187.74,187.72,3.68,8.22,7.06,18.78
3/27/2014 1:45 PM,15.60,60.08,17.99,193.35,194.19,3.30,7.38,6.27,15.57
3/27/2014 2:00 PM,16.26,61.28,16.62,173.85,181.67,3.76,8.41,6.68,20.84
3/27/2014 2:15 PM,16.63,61.94,15.74,220.33,222.58,4.61,10.30,9.69,21.98
3/27/2014 2:30 PM,16.48,61.67,16.41,218.95,219.83,4.14,9.26,8.52,19.01
3/27/2014 2:45 PM,16.29,61.32,15.84,220.09,221.95,3.90,8.73,8.27,22.21
3/27/2014 3:00 PM,16.83,62.30,16.37,230.35,231.37,3.36,7.52,7.05,16.49
3/27/2014 3:15 PM,16.67,62.00,16.83,212.07,215.02,2.26,5.05,4.52,11.22
3/27/2014 3:30 PM,17.45,63.42,16.14,179.92,182.18,2.43,5.44,4.50,14.66
3/27/2014 3:45 PM,17.59,63.67,15.02,195.09,203.66,3.32,7.43,6.25,16.26
3/27/2014 4:00 PM,17.94,64.29,14.41,228.23,228.79,4.06,9.07,8.44,18.09
3/27/2014 4:15 PM,18.41,65.13,14.26,231.89,235.52,3.37,7.53,6.94,16.49
3/27/2014 4:30 PM,18.58,65.45,14.21,228.57,227.34,3.35,7.49,6.91,15.57
3/27/2014 4:45 PM,18.49,65.28,14.56,213.88,216.06,3.00,6.72,6.03,15.34
3/27/2014 5:00 PM,19.39,66.90,14.38,205.78,207.37,2.50,5.60,5.07,16.95
3/27/2014 5:15 PM,19.27,66.69,12.72,194.21,193.47,3.62,8.09,7.47,20.38
3/27/2014 5:30 PM,19.40,66.93,13.21,188.19,187.45,3.62,8.09,7.21,17.63
3/27/2014 5:45 PM,19.21,66.57,13.53,207.22,207.54,4.00,8.95,8.25,21.53
3/27/2014 6:00 PM,19.19,66.54,14.14,214.28,216.38,4.54,10.16,9.32,21.98
3/27/2014 6:15 PM,19.11,66.39,14.71,218.05,218.40,5.05,11.29,10.36,20.84
3/27/2014 6:30 PM,18.88,65.98,15.27,184.17,181.64,3.71,8.30,7.37,18.55
3/27/2014 6:45 PM,18.55,65.38,16.93,202.84,202.57,3.73,8.35,7.83,19.46
3/27/2014 7:00 PM,18.28,64.91,17.99,206.64,206.14,4.04,9.03,8.40,16.95
3/27/2014 7:15 PM,18.12,64.62,18.09,200.93,200.80,4.15,9.28,8.79,20.38
3/27/2014 7:30 PM,17.84,64.12,19.02,199.72,201.45,3.54,7.93,7.29,19.46
3/27/2014 7:45 PM,17.52,63.54,20.14,195.34,199.77,2.48,5.54,5.02,19.01
3/27/2014 8:00 PM,17.29,63.12,20.90,200.26,202.67,2.73,6.10,5.52,16.49
3/27/2014 8:15 PM,17.08,62.74,21.16,190.77,192.19,2.59,5.79,5.19,13.97
3/27/2014 8:30 PM,16.85,62.32,21.51,194.24,195.80,3.14,7.01,6.05,16.72
3/27/2014 8:45 PM,16.70,62.07,22.12,207.01,206.03,4.10,9.16,8.64,20.38
3/27/2014 9:00 PM,16.55,61.79,22.90,203.73,203.98,3.17,7.09,6.61,16.49
3/27/2014 9:15 PM,16.38,61.49,23.74,200.64,202.44,3.29,7.37,6.95,17.86
3/27/2014 9:30 PM,16.17,61.10,24.82,206.63,207.59,2.55,5.71,5.33,14.66
3/27/2014 9:45 PM,16.13,61.03,25.40,216.29,216.56,2.84,6.35,5.85,12.59
3/27/2014 10:00 PM,16.07,60.93,25.88,216.89,215.16,2.59,5.80,5.32,11.68
3/27/2014 10:15 PM,16.02,60.84,26.40,214.69,214.61,2.70,6.03,5.69,12.82
3/27/2014 10:30 PM,15.94,60.70,27.23,213.32,215.18,2.35,5.26,4.76,15.11
3/27/2014 10:45 PM,15.99,60.79,27.66,210.35,212.68,2.46,5.49,5.10,15.57
3/27/2014 11:00 PM,16.02,60.84,27.99,205.67,204.91,2.89,6.46,6.14,13.74
3/27/2014 11:15 PM,15.96,60.74,28.45,203.38,203.68,3.14,7.02,6.40,14.88
3/27/2014 11:30 PM,15.91,60.63,28.82,212.42,213.85,2.62,5.85,5.42,13.97
3/27/2014 11:45 PM,15.89,60.60,29.13,203.72,203.00,2.68,5.99,5.61,13.74
3/28/2014,15.88,60.58,29.77,223.40,223.13,3.00,6.72,6.26,16.95
3/28/2014 12:15 AM,15.80,60.44,30.63,228.94,227.17,2.99,6.70,6.19,13.97
3/28/2014 12:30 AM,15.89,60.60,31.32,227.71,227.13,3.74,8.37,7.74,18.32
3/28/2014 12:45 AM,15.85,60.53,33.29,221.74,221.72,3.58,8.00,7.55,15.80
3/28/2014 1:00 AM,13.69,56.65,69.19,233.39,231.37,3.24,7.24,6.75,17.63
3/28/2014 1:15 AM,11.82,53.28,100.63,219.54,215.58,2.02,4.52,4.05,10.30
3/28/2014 1:30 AM,11.56,52.80,101.10,242.59,239.53,1.42,3.18,2.81,9.39
3/28/2014 1:45 AM,11.19,52.13,101.19,271.76,261.88,0.50,1.11,0.79,4.35
3/28/2014 2:00 AM,11.72,53.10,100.78,214.09,207.83,0.79,1.76,1.48,5.95
3/28/2014 2:15 AM,12.22,54.00,100.27,206.36,198.38,1.34,3.00,2.45,7.33
3/28/2014 2:30 AM,12.67,54.80,100.08,196.20,197.10,1.60,3.58,3.31,9.39
3/28/2014 2:45 AM,12.90,55.23,100.05,201.07,199.89,1.72,3.85,3.51,9.39
3/28/2014 3:00 AM,13.08,55.54,100.09,225.23,224.48,2.41,5.39,4.96,13.05
3/28/2014 3:15 AM,13.13,55.64,100.19,216.03,213.19,2.95,6.60,6.33,14.88
3/28/2014 3:30 AM,12.68,54.82,100.62,247.13,244.91,1.88,4.20,3.93,9.39
3/28/2014 3:45 AM,12.29,54.12,101.01,255.19,251.00,1.08,2.42,2.21,5.95
3/28/2014 4:00 AM,12.01,53.62,101.20,253.46,257.89,1.02,2.28,2.10,10.08
3/28/2014 4:15 AM,12.48,54.46,101.13,256.65,251.50,1.77,3.95,3.56,10.30
3/28/2014 4:30 AM,12.61,54.70,101.32,234.29,234.25,1.94,4.34,3.96,12.37
3/28/2014 4:45 AM,12.56,54.61,101.36,250.59,249.89,1.92,4.30,4.01,11.91
3/28/2014 5:00 AM,12.11,53.80,101.32,257.69,254.54,1.59,3.56,3.42,8.24
3/28/2014 5:15 AM,11.39,52.50,101.64,296.55,292.74,0.86,1.91,1.81,3.89
3/28/2014 5:30 AM,11.09,51.95,101.91,234.51,203.31,0.13,0.30,0.05,1.37
3/28/2014 5:45 AM,10.94,51.69,102.04,281.34,280.58,0.23,0.51,0.44,1.83
3/28/2014 6:00 AM,11.01,51.81,102.10,244.98,264.44,0.21,0.48,0.47,2.29
3/28/2014 6:15 AM,10.92,51.66,102.12,223.62,0.00,0.00,0.00,0.00,0.00
3/28/2014 6:30 AM,10.91,51.63,102.14,125.52,115.00,0.11,0.25,0.14,1.60
3/28/2014 6:45 AM,10.97,51.74,102.16,72.20,76.96,0.14,0.32,0.31,1.14
3/28/2014 7:00 AM,11.01,51.82,102.17,60.01,67.96,0.16,0.36,0.28,1.60
3/28/2014 7:15 AM,10.99,51.79,102.18,350.19,318.78,0.05,0.12,0.12,0.92
3/28/2014 7:30 AM,10.93,51.67,102.18,278.82,270.11,0.13,0.30,0.26,1.60
3/28/2014 7:45 AM,10.87,51.57,102.17,188.73,200.17,0.15,0.34,0.21,1.37
3/28/2014 8:00 AM,10.89,51.61,102.18,143.01,0.00,0.00,0.00,0.00,0.00
3/28/2014 8:15 AM,11.00,51.81,102.19,281.24,96.41,0.09,0.20,0.20,1.60
3/28/2014 8:30 AM,11.11,52.00,102.21,58.41,68.88,0.08,0.18,0.17,1.83
3/28/2014 8:45 AM,11.36,52.45,102.23,112.97,0.00,0.00,0.00,0.00,0.00
3/28/2014 9:00 AM,11.53,52.76,102.25,207.44,247.52,0.12,0.27,0.25,1.83
3/28/2014 9:15 AM,11.76,53.16,102.20,287.28,287.22,0.20,0.46,0.40,3.21
3/28/2014 9:30 AM,11.88,53.39,102.13,201.83,195.59,0.38,0.84,0.49,3.66
3/28/2014 9:45 AM,12.09,53.77,102.19,239.66,240.73,0.54,1.21,1.05,3.43
3/28/2014 10:00 AM,12.34,54.21,102.23,264.16,270.04,0.47,1.04,1.01,2.52
3/28/2014 10:15 AM,12.48,54.47,102.25,290.41,266.59,0.40,0.89,0.87,2.29
3/28/2014 10:30 AM,12.66,54.79,102.28,269.77,260.90,0.56,1.24,1.19,3.66
3/28/2014 10:45 AM,12.77,54.99,102.29,241.38,241.05,1.31,2.94,2.78,5.72
3/28/2014 11:00 AM,12.96,55.33,102.31,250.73,250.72,1.05,2.34,2.22,4.12
3/28/2014 11:15 AM,13.06,55.51,102.32,255.60,255.04,0.98,2.19,2.01,4.35
3/28/2014 11:30 AM,13.31,55.95,102.34,187.81,190.47,0.91,2.04,1.58,5.04
3/28/2014 11:45 AM,13.65,56.56,102.33,215.29,211.04,1.14,2.55,2.09,7.79
3/28/2014 12:00 PM,13.75,56.75,102.22,275.99,268.04,0.73,1.63,1.32,5.27
3/28/2014 12:15 PM,13.93,57.08,102.00,225.14,226.74,2.50,5.60,5.35,11.91
3/28/2014 12:30 PM,14.04,57.27,101.86,218.09,218.92,1.38,3.08,2.88,9.62
3/28/2014 12:45 PM,14.21,57.58,101.74,220.28,219.76,1.74,3.90,3.62,11.91
3/28/2014 1:00 PM,14.45,58.01,101.62,214.21,215.41,1.29,2.88,2.71,6.41
3/28/2014 1:15 PM,14.62,58.31,101.55,223.68,222.69,1.59,3.55,3.41,7.79
3/28/2014 1:30 PM,14.76,58.57,101.46,203.46,205.64,1.36,3.03,2.90,7.10
3/28/2014 1:45 PM,14.96,58.93,101.33,221.72,222.66,1.06,2.37,2.14,4.58
3/28/2014 2:00 PM,14.99,58.97,101.35,245.40,244.98,1.29,2.90,2.79,5.50
3/28/2014 2:15 PM,14.98,58.97,101.32,253.85,249.55,1.28,2.86,2.70,5.27
3/28/2014 2:30 PM,15.11,59.20,101.21,277.61,275.15,1.20,2.68,2.55,5.72
3/28/2014 2:45 PM,15.21,59.38,101.19,283.77,275.29,1.07,2.39,2.16,6.87
3/28/2014 3:00 PM,15.49,59.89,101.09,237.50,238.77,1.95,4.35,4.18,10.76
3/28/2014 3:15 PM,15.81,60.45,100.94,239.22,239.51,1.99,4.44,4.25,8.01
3/28/2014 3:30 PM,16.13,61.03,100.79,244.29,244.24,2.46,5.51,5.25,8.70
3/28/2014 3:45 PM,16.15,61.06,100.75,269.00,267.11,1.89,4.22,3.93,9.62
3/28/2014 4:00 PM,16.20,61.16,100.77,278.71,271.16,1.10,2.46,2.08,7.33
3/28/2014 4:15 PM,16.27,61.28,100.67,272.00,268.57,1.44,3.22,2.87,7.56
3/28/2014 4:30 PM,16.29,61.32,100.73,273.60,268.02,1.08,2.41,2.22,8.01
3/28/2014 4:45 PM,16.25,61.25,100.65,265.17,262.83,1.50,3.36,3.16,6.64
3/28/2014 5:00 PM,16.17,61.10,100.65,275.29,270.11,1.59,3.57,3.38,7.56
3/28/2014 5:15 PM,16.20,61.17,100.67,253.99,253.77,1.74,3.89,3.66,7.33
3/28/2014 5:30 PM,16.25,61.25,100.70,258.79,257.52,1.50,3.35,3.08,7.56
3/28/2014 5:45 PM,16.29,61.32,100.68,275.84,264.77,1.04,2.33,2.11,7.33
3/28/2014 6:00 PM,16.34,61.42,100.66,283.78,269.99,0.52,1.17,1.00,4.81
3/28/2014 6:15 PM,16.38,61.49,100.55,272.59,283.66,0.46,1.04,0.96,2.75
3/28/2014 6:30 PM,16.38,61.48,100.61,205.13,221.97,0.54,1.22,0.68,2.75
3/28/2014 6:45 PM,16.38,61.48,100.70,293.82,283.45,0.41,0.91,0.73,3.21
3/28/2014 7:00 PM,16.23,61.21,100.79,332.99,354.99,0.05,0.12,0.10,0.92
3/28/2014 7:15 PM,16.04,60.87,100.95,2.23,25.24,0.05,0.12,0.07,1.14
3/28/2014 7:30 PM,15.90,60.62,101.09,189.53,231.66,0.06,0.13,0.13,1.14
3/28/2014 7:45 PM,15.64,60.16,101.28,216.26,0.00,0.00,0.00,0.00,0.00
3/28/2014 8:00 PM,15.40,59.72,101.39,307.83,5.59,0.06,0.15,0.15,1.14
3/28/2014 8:15 PM,15.09,59.17,101.51,11.40,37.23,0.33,0.74,0.62,2.52
3/28/2014 8:30 PM,14.75,58.55,101.70,53.27,55.65,0.50,1.13,1.10,3.21
3/28/2014 8:45 PM,14.47,58.04,101.79,103.40,75.98,0.14,0.30,0.28,1.60
3/28/2014 9:00 PM,13.99,57.17,101.96,62.13,63.36,0.23,0.52,0.38,1.37
3/28/2014 9:15 PM,13.94,57.10,102.01,59.05,63.36,0.40,0.90,0.87,2.75
3/28/2014 9:30 PM,13.92,57.06,102.00,24.06,37.13,0.40,0.90,0.83,3.21
3/28/2014 9:45 PM,13.76,56.77,102.01,69.63,76.25,0.52,1.17,1.08,2.29
3/28/2014 10:00 PM,13.53,56.35,102.03,282.32,250.35,0.21,0.47,0.34,1.83
3/28/2014 10:15 PM,13.54,56.37,102.08,287.64,279.08,0.14,0.31,0.25,1.37
3/28/2014 10:30 PM,13.39,56.10,102.10,47.24,57.86,0.51,1.14,1.13,3.43
3/28/2014 10:45 PM,13.36,56.05,102.15,24.11,27.74,0.10,0.23,0.21,1.60
3/28/2014 11:00 PM,13.07,55.53,102.17,70.54,87.45,0.25,0.57,0.51,2.75
3/28/2014 11:15 PM,13.02,55.44,102.18,64.62,66.34,0.84,1.87,1.83,3.66
3/28/2014 11:30 PM,13.04,55.46,102.19,56.77,62.03,0.65,1.45,1.40,4.12
3/28/2014 11:45 PM,12.59,54.67,102.18,139.30,109.66,0.05,0.12,0.11,1.60
3/29/2014,12.37,54.26,102.20,182.44,262.76,0.05,0.11,0.11,1.14
3/29/2014 12:15 AM,11.97,53.54,102.20,262.74,0.00,0.00,0.00,0.00,0.00
3/29/2014 12:30 AM,11.91,53.45,102.21,46.22,59.56,0.34,0.77,0.62,1.60
3/29/2014 12:45 AM,11.77,53.19,102.22,61.56,63.00,0.49,1.09,1.09,2.29
3/29/2014 1:00 AM,11.55,52.79,102.21,69.53,65.76,0.41,0.91,0.91,2.06
3/29/2014 1:15 AM,11.53,52.75,102.20,60.42,0.00,0.00,0.00,0.00,0.00
3/29/2014 1:30 AM,11.53,52.75,102.21,43.10,46.59,0.07,0.16,0.16,1.14
3/29/2014 1:45 AM,11.30,52.34,102.20,54.51,54.42,0.15,0.34,0.33,1.60
3/29/2014 2:00 AM,11.23,52.21,102.19,59.71,92.13,0.09,0.19,0.19,1.37
3/29/2014 2:15 AM,11.07,51.93,102.19,57.48,64.03,0.36,0.80,0.74,2.06
3/29/2014 2:30 AM,11.10,51.97,102.19,39.68,279.37,0.12,0.26,0.08,1.60
3/29/2014 2:45 AM,11.05,51.89,102.19,306.21,66.86,0.31,0.68,0.09,1.60
3/29/2014 3:00 AM,10.93,51.67,102.18,260.75,256.71,0.28,0.64,0.61,1.83
3/29/2014 3:15 AM,10.94,51.70,102.18,267.95,268.01,0.05,0.12,0.12,0.92
3/29/2014 3:30 AM,10.94,51.70,102.19,262.05,229.17,0.03,0.08,0.07,0.92
3/29/2014 3:45 AM,11.03,51.85,102.19,270.58,285.16,0.18,0.40,0.06,1.37
3/29/2014 4:00 AM,11.05,51.89,102.20,45.20,54.12,0.35,0.78,0.76,2.52
3/29/2014 4:15 AM,11.17,52.11,102.21,301.88,271.71,0.31,0.70,0.62,1.60
3/29/2014 4:30 AM,11.18,52.13,102.21,59.50,48.93,0.33,0.74,0.15,1.60
3/29/2014 4:45 AM,11.14,52.04,102.21,219.92,223.32,0.13,0.29,0.02,1.37
3/29/2014 5:00 AM,11.22,52.20,102.22,66.28,66.03,0.21,0.47,0.45,2.06
3/29/2014 5:15 AM,11.54,52.76,102.24,46.54,43.75,0.27,0.60,0.17,2.52
3/29/2014 5:30 AM,11.36,52.44,102.24,241.53,250.04,0.48,1.08,1.04,2.52
3/29/2014 5:45 AM,11.41,52.53,102.25,253.40,239.06,0.04,0.09,0.08,0.92
3/29/2014 6:00 AM,11.43,52.57,102.25,266.51,0.00,0.00,0.00,0.00,0.00
3/29/2014 6:15 AM,11.62,52.91,102.26,267.11,273.95,0.34,0.76,0.71,2.29
3/29/2014 6:30 AM,11.74,53.13,102.27,315.34,313.39,0.33,0.74,0.44,1.83
3/29/2014 6:45 AM,11.66,52.98,102.27,344.63,316.39,0.16,0.37,0.36,1.37
3/29/2014 7:00 AM,11.67,53.00,102.27,231.16,203.79,0.43,0.97,0.66,2.29
3/29/2014 7:15 AM,11.59,52.86,102.27,254.48,244.23,0.07,0.16,0.16,1.83
3/29/2014 7:30 AM,11.71,53.08,102.27,283.71,282.81,0.46,1.02,0.86,2.06
3/29/2014 7:45 AM,11.93,53.48,102.28,346.58,353.49,0.04,0.09,0.07,1.37
3/29/2014 8:00 AM,11.84,53.31,102.28,339.74,0.00,0.00,0.00,0.00,0.00
3/29/2014 8:15 AM,11.86,53.35,102.28,5.01,5.94,0.08,0.18,0.18,1.37
3/29/2014 8:30 AM,11.90,53.43,102.28,287.68,261.06,0.29,0.64,0.60,3.21
3/29/2014 8:45 AM,11.99,53.58,102.28,279.60,295.44,0.21,0.48,0.34,2.75
3/29/2014 9:00 AM,12.05,53.70,102.29,61.10,46.07,0.48,1.07,0.97,5.27
3/29/2014 9:15 AM,12.40,54.32,102.30,329.77,105.77,0.38,0.84,0.09,4.58
3/29/2014 9:30 AM,12.36,54.24,102.31,318.69,273.85,0.33,0.73,0.66,2.52
3/29/2014 9:45 AM,12.42,54.35,102.31,292.66,287.44,0.21,0.48,0.26,1.83
3/29/2014 10:00 AM,12.58,54.64,102.32,315.33,342.38,0.09,0.21,0.15,1.60
3/29/2014 10:15 AM,12.78,55.00,102.34,293.83,269.31,0.51,1.14,0.83,3.43
3/29/2014 10:30 AM,12.84,55.12,102.34,258.32,230.43,0.35,0.78,0.70,3.21
3/29/2014 10:45 AM,12.85,55.14,102.35,223.03,200.64,0.37,0.83,0.58,2.29
3/29/2014 11:00 AM,12.83,55.09,102.35,174.14,248.02,0.31,0.70,0.30,2.06
3/29/2014 11:15 AM,12.93,55.27,102.35,292.01,273.72,0.46,1.03,0.82,2.52
3/29/2014 11:30 AM,13.09,55.55,102.36,74.50,72.58,0.15,0.33,0.28,1.83
3/29/2014 11:45 AM,13.15,55.66,102.37,244.83,245.26,0.28,0.63,0.56,2.06
3/29/2014 12:00 PM,13.12,55.62,102.37,271.24,264.73,0.29,0.64,0.59,2.98
3/29/2014 12:15 PM,13.09,55.55,102.37,253.34,260.29,0.33,0.73,0.66,3.21
3/29/2014 12:30 PM,13.18,55.73,102.38,353.30,20.73,0.41,0.92,0.44,2.98
3/29/2014 12:45 PM,13.20,55.76,102.38,236.72,239.47,0.59,1.32,1.22,2.98
3/29/2014 1:00 PM,13.22,55.80,102.38,215.94,213.92,0.70,1.56,1.40,3.21
3/29/2014 1:15 PM,13.27,55.89,102.39,235.33,237.10,1.20,2.67,2.44,5.50
3/29/2014 1:30 PM,13.44,56.18,102.41,249.44,249.84,0.84,1.88,1.57,5.04
3/29/2014 1:45 PM,13.82,56.88,102.44,246.24,243.93,0.98,2.19,2.03,5.04
3/29/2014 2:00 PM,13.97,57.15,102.45,254.14,253.53,1.54,3.45,3.27,6.87
3/29/2014 2:15 PM,13.72,56.69,102.45,269.92,269.96,2.12,4.73,4.10,15.11
3/29/2014 2:30 PM,12.72,54.89,102.41,274.64,274.25,2.22,4.95,4.05,13.97
3/29/2014 2:45 PM,11.57,52.83,102.37,273.90,272.03,2.40,5.36,4.49,19.01
3/29/2014 3:00 PM,11.03,51.86,102.31,278.86,280.40,2.59,5.80,4.50,18.32
3/29/2014 3:15 PM,10.58,51.04,102.13,288.46,280.96,2.65,5.92,4.77,23.59
3/29/2014 3:30 PM,10.32,50.57,101.85,273.24,271.72,2.86,6.40,5.42,20.15
3/29/2014 3:45 PM,9.82,49.68,101.42,275.51,269.77,2.77,6.20,5.47,17.63
3/29/2014 4:00 PM,9.46,49.03,101.19,264.77,263.40,2.52,5.64,5.12,16.03
3/29/2014 4:15 PM,9.37,48.86,100.88,267.29,266.51,3.01,6.73,6.07,14.43
3/29/2014 4:30 PM,9.28,48.71,100.79,272.12,266.48,2.23,4.99,4.27,15.80
3/29/2014 4:45 PM,8.88,47.99,100.98,270.39,271.42,2.85,6.37,5.72,15.80
3/29/2014 5:00 PM,8.44,47.20,101.17,267.34,268.15,2.33,5.22,4.78,15.11
3/29/2014 5:15 PM,8.51,47.31,101.03,286.25,274.70,2.01,4.50,3.49,22.67
3/29/2014 5:30 PM,8.75,47.75,100.80,269.59,269.93,1.43,3.19,2.52,11.91
3/29/2014 5:45 PM,8.81,47.86,100.62,275.99,269.69,1.64,3.67,3.18,11.45
3/29/2014 6:00 PM,8.89,48.00,100.53,278.69,269.77,1.85,4.14,3.39,12.82
3/29/2014 6:15 PM,9.00,48.20,100.40,274.00,274.96,1.84,4.11,3.56,12.82
3/29/2014 6:30 PM,8.82,47.88,100.38,289.32,282.92,2.18,4.87,4.00,16.95
3/29/2014 6:45 PM,8.13,46.64,100.83,278.87,273.44,2.52,5.64,4.93,19.69
3/29/2014 7:00 PM,7.12,44.82,101.65,272.11,268.10,2.64,5.89,5.28,18.32
3/29/2014 7:15 PM,6.87,44.36,101.86,270.20,268.62,2.85,6.38,5.68,17.40
3/29/2014 7:30 PM,6.70,44.06,101.87,272.61,269.86,2.98,6.66,5.99,21.07
3/29/2014 7:45 PM,6.55,43.79,101.88,281.46,276.74,2.07,4.63,3.87,13.97
3/29/2014 8:00 PM,6.50,43.70,101.88,270.27,271.13,1.74,3.88,3.36,15.80
3/29/2014 8:15 PM,6.41,43.54,101.89,278.83,274.59,1.65,3.70,3.00,15.57
3/29/2014 8:30 PM,6.30,43.34,101.90,271.67,270.31,1.71,3.82,3.06,13.28
3/29/2014 8:45 PM,6.37,43.46,101.89,277.05,278.35,2.09,4.67,3.81,14.88
3/29/2014 9:00 PM,6.30,43.33,101.81,280.18,274.09,1.96,4.38,3.51,13.74
3/29/2014 9:15 PM,6.05,42.89,101.62,270.42,270.18,1.71,3.83,2.89,12.82
3/29/2014 9:30 PM,5.93,42.68,101.41,280.17,278.39,1.91,4.26,3.38,16.95
3/29/2014 9:45 PM,5.93,42.67,101.18,280.03,276.37,1.99,4.46,3.70,13.51
3/29/2014 10:00 PM,5.91,42.63,101.06,272.05,266.32,1.31,2.92,2.44,9.16
3/29/2014 10:15 PM,5.85,42.54,100.95,259.14,268.66,1.45,3.24,2.71,9.85
3/29/2014 10:30 PM,5.81,42.45,100.87,262.02,263.34,1.57,3.52,2.83,10.99
3/29/2014 10:45 PM,5.79,42.42,100.77,250.56,253.13,1.00,2.25,1.66,6.64
3/29/2014 11:00 PM,5.61,42.10,100.79,261.24,259.50,1.57,3.50,3.15,8.93
3/29/2014 11:15 PM,5.45,41.82,100.75,261.72,261.22,1.35,3.02,2.65,8.01
3/29/2014 11:30 PM,5.36,41.64,100.71,259.84,257.38,1.64,3.66,3.30,8.70
3/29/2014 11:45 PM,5.27,41.48,100.74,253.74,254.21,1.76,3.93,3.71,13.05
3/30/2014,5.18,41.33,100.74,252.50,252.75,1.88,4.21,3.93,8.70
3/30/2014 12:15 AM,5.14,41.26,100.70,256.51,257.48,1.34,2.99,2.75,8.24
3/30/2014 12:30 AM,5.12,41.21,100.60,266.48,264.22,1.88,4.21,3.91,10.99
3/30/2014 12:45 AM,5.05,41.09,100.61,263.14,263.27,1.15,2.57,2.27,8.01
3/30/2014 1:00 AM,4.97,40.95,100.64,264.45,260.51,1.31,2.93,2.62,8.01
3/30/2014 1:15 AM,4.95,40.90,100.61,279.25,273.71,1.19,2.65,2.26,8.47
3/30/2014 1:30 AM,4.87,40.76,100.63,281.98,272.91,0.80,1.78,1.52,6.41
3/30/2014 1:45 AM,4.72,40.50,100.65,270.67,269.41,1.35,3.03,2.81,6.64
3/30/2014 2:00 AM,4.59,40.27,100.64,275.96,270.57,1.24,2.77,2.42,9.62
3/30/2014 2:15 AM,4.49,40.08,100.62,285.04,270.98,1.40,3.14,2.75,10.53
3/30/2014 2:30 AM,4.42,39.95,100.60,278.75,277.63,1.11,2.49,1.95,9.62
3/30/2014 2:45 AM,4.35,39.84,100.58,311.02,322.70,1.00,2.23,0.75,14.20
3/30/2014 3:00 AM,4.30,39.74,100.60,323.79,333.65,1.32,2.96,0.61,11.68
3/30/2014 3:15 AM,4.34,39.81,100.60,166.05,228.78,0.87,1.95,0.52,8.24
3/30/2014 3:30 AM,4.31,39.75,100.62,157.72,241.08,0.80,1.78,0.32,8.47
3/30/2014 3:45 AM,4.34,39.81,100.60,272.03,263.62,0.72,1.62,1.25,6.18
3/30/2014 4:00 AM,4.40,39.92,100.52,301.19,287.17,0.78,1.73,0.67,8.47
3/30/2014 4:15 AM,4.52,40.13,100.40,187.52,183.52,0.47,1.05,0.28,3.43
3/30/2014 4:30 AM,4.56,40.20,100.35,214.94,185.58,0.43,0.97,0.24,2.98
3/30/2014 4:45 AM,4.56,40.20,100.27,256.12,244.19,0.73,1.63,1.33,6.41
3/30/2014 5:00 AM,4.50,40.10,100.32,204.71,200.84,0.19,0.43,0.36,1.83
3/30/2014 5:15 AM,4.28,39.70,100.53,164.23,27.56,0.12,0.26,0.25,2.52
3/30/2014 5:30 AM,4.09,39.37,100.42,16.11,27.84,0.56,1.24,0.92,5.04
3/30/2014 5:45 AM,3.99,39.18,100.10,28.34,19.27,0.56,1.25,0.96,5.27
3/30/2014 6:00 AM,3.74,38.73,100.03,11.87,357.33,0.08,0.17,0.16,1.14
3/30/2014 6:15 AM,3.67,38.60,100.00,18.83,30.31,0.47,1.06,0.80,5.27
3/30/2014 6:30 AM,3.55,38.38,99.86,247.58,251.79,0.44,0.99,0.25,3.89
3/30/2014 6:45 AM,3.45,38.20,99.85,280.73,281.06,0.64,1.44,1.15,5.95
3/30/2014 7:00 AM,3.25,37.85,99.86,196.02,230.45,0.49,1.09,0.48,2.98
3/30/2014 7:15 AM,3.16,37.68,99.86,286.59,292.82,0.36,0.80,0.28,3.43
3/30/2014 7:30 AM,3.34,38.02,99.76,274.03,270.49,0.86,1.91,1.68,5.50
3/30/2014 7:45 AM,3.25,37.84,99.72,299.92,295.31,0.62,1.38,1.01,4.12
3/30/2014 8:00 AM,3.44,38.18,99.01,292.01,291.12,0.83,1.85,1.51,5.50
3/30/2014 8:15 AM,3.63,38.54,91.50,298.85,292.89,0.90,2.00,1.79,6.18
3/30/2014 8:30 AM,3.99,39.19,82.97,312.82,314.78,0.73,1.63,1.47,5.72
3/30/2014 8:45 AM,4.36,39.85,72.33,324.51,319.36,0.84,1.88,1.63,8.70
3/30/2014 9:00 AM,4.78,40.60,68.59,309.06,315.35,0.71,1.59,0.94,8.93
3/30/2014 9:15 AM,5.06,41.11,64.46,335.31,329.43,1.04,2.33,1.66,8.70
3/30/2014 9:30 AM,5.28,41.50,62.16,313.41,311.89,1.21,2.71,2.11,10.76
3/30/2014 9:45 AM,5.85,42.54,60.13,319.75,322.46,1.15,2.58,1.70,10.30
3/30/2014 10:00 AM,6.29,43.32,56.94,324.25,313.92,1.03,2.30,1.66,8.93
3/30/2014 10:15 AM,6.45,43.60,55.72,295.12,284.48,1.25,2.80,2.17,10.53
3/30/2014 10:30 AM,6.78,44.20,53.69,311.10,309.08,1.04,2.33,0.70,8.70
3/30/2014 10:45 AM,6.89,44.40,52.45,312.22,320.97,1.26,2.81,1.68,8.47
3/30/2014 11:00 AM,7.16,44.89,52.48,297.41,285.21,1.46,3.26,2.48,9.85
3/30/2014 11:15 AM,7.61,45.69,50.93,270.03,268.09,1.31,2.94,2.45,9.39
3/30/2014 11:30 AM,7.78,46.01,48.04,258.12,258.69,1.89,4.23,3.87,10.53
3/30/2014 11:45 AM,8.47,47.25,49.89,266.87,258.81,1.65,3.68,2.72,9.85
3/30/2014 12:00 PM,8.51,47.32,50.42,257.99,258.21,2.07,4.62,4.17,10.30
3/30/2014 12:15 PM,8.85,47.93,51.52,253.14,252.27,2.31,5.18,4.63,12.37
3/30/2014 12:30 PM,9.42,48.95,52.21,231.14,229.90,2.38,5.33,4.77,11.91
3/30/2014 12:45 PM,9.54,49.17,49.73,204.04,205.78,1.99,4.45,3.81,8.70
3/30/2014 1:00 PM,10.48,50.86,49.74,229.23,228.80,2.39,5.33,4.93,9.39
3/30/2014 1:15 PM,10.52,50.93,46.35,231.91,228.74,2.24,5.00,4.55,8.47
3/30/2014 1:30 PM,10.85,51.54,45.13,198.54,204.30,1.84,4.11,2.91,10.30
3/30/2014 1:45 PM,11.71,53.08,43.71,230.24,229.29,1.71,3.83,2.87,8.93
3/30/2014 2:00 PM,12.39,54.29,39.06,208.76,210.04,2.05,4.59,4.16,8.70
3/30/2014 2:15 PM,13.91,57.05,35.81,272.48,267.55,1.56,3.48,2.20,12.14
3/30/2014 2:30 PM,14.09,57.36,31.43,336.70,315.94,1.45,3.24,1.17,13.28
3/30/2014 2:45 PM,14.61,58.30,30.19,296.17,268.25,1.47,3.29,0.89,10.08
3/30/2014 3:00 PM,14.83,58.69,30.12,257.47,249.25,1.51,3.38,2.06,12.37
3/30/2014 3:15 PM,14.90,58.82,29.32,312.53,306.60,1.74,3.89,0.71,12.37
3/30/2014 3:30 PM,14.94,58.89,28.69,40.31,38.27,1.41,3.15,0.43,11.22
3/30/2014 3:45 PM,15.46,59.82,27.44,267.91,265.82,1.50,3.35,2.32,13.97
3/30/2014 4:00 PM,15.57,60.03,26.58,280.37,256.75,1.46,3.27,1.77,9.85
3/30/2014 4:15 PM,16.08,60.94,22.86,312.61,289.22,1.40,3.13,1.54,10.08
3/30/2014 4:30 PM,15.93,60.67,20.66,30.88,36.05,1.23,2.76,1.65,8.01
3/30/2014 4:45 PM,16.19,61.14,20.66,47.21,67.27,1.13,2.54,0.93,7.79
3/30/2014 5:00 PM,16.48,61.66,20.82,12.63,27.27,1.08,2.41,1.42,9.16
3/30/2014 5:15 PM,16.28,61.31,20.29,345.33,11.62,0.85,1.91,0.92,6.87
3/30/2014 5:30 PM,16.39,61.49,20.90,267.30,264.35,1.57,3.50,2.43,8.93
3/30/2014 5:45 PM,16.20,61.17,21.41,290.18,285.51,0.92,2.05,1.47,8.24
3/30/2014 6:00 PM,16.20,61.16,20.84,292.32,307.48,0.92,2.05,0.76,6.64
3/30/2014 6:15 PM,16.09,60.96,20.83,324.65,325.67,0.88,1.97,1.14,7.33
3/30/2014 6:30 PM,15.91,60.63,21.15,284.45,276.59,0.67,1.50,1.11,7.79
3/30/2014 6:45 PM,15.77,60.39,21.92,294.08,296.18,0.76,1.70,1.04,4.81
3/30/2014 7:00 PM,15.37,59.67,22.52,292.32,283.22,1.00,2.24,1.44,5.50
3/30/2014 7:15 PM,15.07,59.12,24.10,304.00,308.12,0.54,1.21,0.83,4.35
3/30/2014 7:30 PM,14.69,58.43,26.60,264.43,263.85,0.26,0.59,0.48,3.43
3/30/2014 7:45 PM,14.12,57.42,29.39,356.25,343.59,0.02,0.06,0.05,1.14
3/30/2014 8:00 PM,13.72,56.69,30.98,40.43,33.91,0.13,0.29,0.23,1.60
3/30/2014 8:15 PM,12.66,54.79,33.63,46.91,44.58,0.47,1.04,1.00,3.21
3/30/2014 8:30 PM,10.80,51.45,40.42,92.03,106.01,0.04,0.09,0.05,0.92
3/30/2014 8:45 PM,10.12,50.21,44.33,76.80,63.16,0.07,0.16,0.16,1.37
3/30/2014 9:00 PM,9.58,49.24,45.09,62.79,61.49,0.01,0.03,0.03,0.92
3/30/2014 9:15 PM,8.74,47.73,51.21,62.89,71.21,0.23,0.52,0.51,1.83
3/30/2014 9:30 PM,8.09,46.56,56.60,55.68,61.33,0.26,0.57,0.57,2.52
3/30/2014 9:45 PM,7.51,45.51,57.00,49.52,52.72,0.50,1.11,1.09,2.75
3/30/2014 10:00 PM,6.76,44.17,65.31,42.99,48.20,0.31,0.70,0.69,2.52
3/30/2014 10:15 PM,6.36,43.44,70.12,50.18,55.97,0.33,0.75,0.73,2.29
3/30/2014 10:30 PM,5.82,42.48,88.98,174.13,222.60,0.32,0.72,0.22,2.29
3/30/2014 10:45 PM,5.71,42.29,99.75,39.11,40.26,0.25,0.55,0.33,2.75
3/30/2014 11:00 PM,5.30,41.53,99.00,17.69,54.40,0.58,1.31,1.24,5.04
3/30/2014 11:15 PM,4.56,40.20,98.24,68.32,68.85,0.75,1.68,1.61,3.21
3/30/2014 11:30 PM,4.23,39.61,99.72,63.20,66.06,0.72,1.62,1.58,2.75
3/30/2014 11:45 PM,3.75,38.76,99.83,62.64,64.03,0.78,1.74,1.73,3.21
3/31/2014,3.57,38.43,99.86,65.38,66.96,0.70,1.56,1.55,3.43
3/31/2014 12:15 AM,3.24,37.84,100.28,93.12,84.17,0.00,0.01,0.01,0.69
3/31/2014 12:30 AM,3.40,38.13,100.12,97.17,104.11,0.04,0.09,0.09,0.92
3/31/2014 12:45 AM,3.46,38.23,100.38,318.28,308.46,0.18,0.40,0.33,1.37
3/31/2014 1:00 AM,2.88,37.18,100.30,31.07,56.46,0.30,0.67,0.65,2.98
3/31/2014 1:15 AM,2.21,35.98,100.31,69.04,60.59,0.34,0.76,0.73,2.75
3/31/2014 1:30 AM,2.29,36.12,100.57,74.78,82.03,0.19,0.42,0.13,1.60
3/31/2014 1:45 AM,2.30,36.15,100.90,356.04,353.20,0.35,0.78,0.39,1.60
3/31/2014 2:00 AM,1.87,35.37,100.76,47.59,59.19,0.46,1.04,1.01,3.21
3/31/2014 2:15 AM,1.24,34.24,100.72,67.09,66.69,0.40,0.89,0.88,2.29
3/31/2014 2:30 AM,1.36,34.45,100.93,67.90,26.58,0.05,0.10,0.10,0.92
3/31/2014 2:45 AM,1.22,34.19,100.98,26.57,26.46,0.02,0.04,0.04,0.92
3/31/2014 3:00 AM,1.08,33.94,101.12,25.63,25.57,0.28,0.63,0.62,1.83
3/31/2014 3:15 AM,0.57,33.02,101.19,38.80,41.63,0.11,0.24,0.24,1.37
3/31/2014 3:30 AM,0.47,32.85,101.22,37.58,50.85,0.16,0.36,0.36,1.37
3/31/2014 3:45 AM,0.47,32.84,101.34,13.24,9.48,0.03,0.07,0.07,0.69
3/31/2014 4:00 AM,0.39,32.70,101.48,12.00,9.82,0.05,0.12,0.12,0.92
3/31/2014 4:15 AM,-0.01,31.97,101.50,28.11,59.40,0.20,0.44,0.43,1.83
3/31/2014 4:30 AM,-0.10,31.82,101.45,46.93,53.41,0.46,1.02,1.00,2.06
3/31/2014 4:45 AM,-0.38,31.32,101.45,19.67,57.71,0.01,0.03,0.03,1.14
3/31/2014 5:00 AM,-0.41,31.25,101.49,57.35,58.07,0.32,0.71,0.71,1.83
3/31/2014 5:15 AM,-0.61,30.90,101.49,48.18,52.05,0.26,0.58,0.58,1.83
3/31/2014 5:30 AM,-0.87,30.44,101.50,49.64,52.08,0.41,0.92,0.92,2.06
3/31/2014 5:45 AM,-0.90,30.39,101.50,53.01,55.61,0.20,0.44,0.44,1.60
3/31/2014 6:00 AM,-0.93,30.33,101.52,53.47,57.61,0.39,0.87,0.86,1.83
3/31/2014 6:15 AM,-0.93,30.33,101.52,43.88,55.86,0.14,0.31,0.31,1.83
3/31/2014 6:30 AM,-0.95,30.28,101.53,40.11,40.12,0.00,0.00,0.00,0.69
3/31/2014 6:45 AM,-0.94,30.32,101.54,38.07,29.50,0.08,0.17,0.17,1.37
3/31/2014 7:00 AM,-1.07,30.07,101.54,29.42,33.25,0.15,0.34,0.33,1.14
3/31/2014 7:15 AM,-1.25,29.74,101.54,29.95,27.12,0.23,0.51,0.49,1.14
3/31/2014 7:30 AM,-1.45,29.39,101.54,50.48,59.19,0.35,0.77,0.77,2.06
3/31/2014 7:45 AM,-1.41,29.46,101.54,39.38,48.65,0.24,0.54,0.51,1.60
3/31/2014 8:00 AM,-1.18,29.88,101.57,34.31,40.51,0.07,0.16,0.16,1.37
3/31/2014 8:15 AM,-0.58,30.96,101.57,60.06,62.86,0.24,0.53,0.53,1.37
3/31/2014 8:30 AM,0.13,32.23,100.58,109.68,117.44,0.24,0.54,0.49,1.37
3/31/2014 8:45 AM,1.00,33.80,100.05,129.99,129.43,0.50,1.13,1.09,2.29
3/31/2014 9:00 AM,2.13,35.84,99.68,181.50,183.88,0.36,0.80,0.75,2.06
3/31/2014 9:15 AM,3.43,38.17,95.13,199.15,204.55,0.53,1.18,1.10,3.66
3/31/2014 9:30 AM,4.56,40.21,92.50,200.39,200.71,1.10,2.46,2.40,3.89
3/31/2014 9:45 AM,5.76,42.37,82.89,196.01,196.87,0.91,2.03,1.99,3.89
3/31/2014 10:00 AM,7.08,44.75,73.31,196.17,197.23,0.94,2.10,2.03,3.66
3/31/2014 10:15 AM,8.19,46.74,62.03,228.63,228.54,1.20,2.69,2.60,4.12
3/31/2014 10:30 AM,10.01,50.02,52.84,196.90,197.68,0.78,1.75,1.10,6.41
3/31/2014 10:45 AM,11.66,52.99,41.45,89.25,91.15,0.91,2.04,1.34,6.64
3/31/2014 11:00 AM,12.75,54.96,35.51,80.83,87.84,2.01,4.49,3.70,11.91
3/31/2014 11:15 AM,13.14,55.66,33.99,80.72,85.38,1.40,3.14,2.51,8.01
3/31/2014 11:30 AM,13.49,56.28,31.88,71.55,68.41,1.56,3.48,3.19,8.47
3/31/2014 11:45 AM,14.18,57.52,28.22,94.01,97.29,1.50,3.35,2.24,8.01
3/31/2014 12:00 PM,14.81,58.65,27.34,7.02,43.81,1.48,3.30,1.43,10.08
3/31/2014 12:15 PM,15.51,59.92,25.48,139.44,143.85,1.37,3.07,1.95,7.10
3/31/2014 12:30 PM,15.89,60.60,21.73,83.19,77.85,1.83,4.10,3.25,12.59
3/31/2014 12:45 PM,16.36,61.44,20.89,97.90,92.60,1.92,4.29,3.30,10.76
3/31/2014 1:00 PM,17.13,62.83,21.96,144.78,123.72,1.27,2.83,1.36,8.24
3/31/2014 1:15 PM,17.47,63.44,22.59,349.93,321.39,1.30,2.90,0.52,8.24
3/31/2014 1:30 PM,17.57,63.63,22.93,238.53,240.78,1.93,4.32,4.09,8.24
3/31/2014 1:45 PM,18.07,64.53,22.05,211.32,213.39,1.52,3.39,2.97,6.64
3/31/2014 2:00 PM,18.57,65.43,21.63,237.79,234.17,1.93,4.32,3.81,9.16
3/31/2014 2:15 PM,19.08,66.34,20.31,234.33,235.21,2.44,5.45,5.15,9.85
3/31/2014 2:30 PM,19.78,67.61,19.56,268.86,262.97,1.29,2.89,2.31,8.01
3/31/2014 2:45 PM,19.66,67.40,18.13,232.29,225.96,1.90,4.25,3.80,7.56
3/31/2014 3:00 PM,20.43,68.78,18.59,222.89,225.15,1.91,4.26,3.85,9.62
3/31/2014 3:15 PM,20.48,68.87,16.82,249.87,245.93,1.72,3.84,3.63,8.24
3/31/2014 3:30 PM,20.85,69.54,15.01,216.83,215.24,2.29,5.12,4.50,9.85
3/31/2014 3:45 PM,20.89,69.61,15.20,242.97,241.74,1.71,3.83,3.37,6.87
3/31/2014 4:00 PM,20.87,69.57,14.77,262.37,252.95,1.27,2.83,2.64,6.87
3/31/2014 4:15 PM,21.48,70.66,14.76,235.31,234.55,1.59,3.56,3.31,7.79
3/31/2014 4:30 PM,21.49,70.68,13.65,234.88,231.96,2.03,4.54,4.23,8.24
3/31/2014 4:45 PM,21.71,71.08,13.56,221.91,218.58,1.90,4.25,4.01,8.24
3/31/2014 5:00 PM,21.70,71.05,12.54,245.77,243.41,1.58,3.53,3.36,7.10
3/31/2014 5:15 PM,21.83,71.30,12.74,198.21,200.83,1.15,2.57,2.20,5.27
3/31/2014 5:30 PM,21.99,71.58,12.37,145.41,133.65,0.73,1.64,1.31,5.50
3/31/2014 5:45 PM,22.07,71.72,11.37,56.87,69.20,0.62,1.39,1.10,4.12
3/31/2014 6:00 PM,22.15,71.87,12.25,214.13,222.11,1.02,2.29,2.14,6.87
3/31/2014 6:15 PM,21.90,71.41,13.13,211.10,211.94,1.21,2.70,2.47,7.33
3/31/2014 6:30 PM,21.65,70.97,14.07,137.79,119.33,0.52,1.17,1.03,4.35
3/31/2014 6:45 PM,21.46,70.63,14.31,111.57,112.23,0.53,1.18,1.13,2.75
3/31/2014 7:00 PM,20.44,68.80,17.86,126.56,231.13,0.29,0.65,0.19,1.83
3/31/2014 7:15 PM,19.41,66.93,25.58,278.42,277.63,0.35,0.78,0.66,2.06
3/31/2014 7:30 PM,19.01,66.22,23.94,11.80,22.21,0.14,0.31,0.26,1.14
3/31/2014 7:45 PM,17.97,64.34,25.38,52.09,52.75,0.15,0.33,0.33,2.06
3/31/2014 8:00 PM,16.99,62.59,27.85,42.25,61.57,0.27,0.60,0.59,2.06
3/31/2014 8:15 PM,15.84,60.51,32.36,82.44,65.69,0.09,0.20,0.20,1.83
3/31/2014 8:30 PM,15.13,59.24,33.70,65.90,71.07,0.22,0.49,0.49,2.06
3/31/2014 8:45 PM,14.28,57.71,36.22,74.25,78.03,0.23,0.52,0.51,1.37
3/31/2014 9:00 PM,13.56,56.40,38.61,58.59,66.73,0.33,0.73,0.72,2.06
3/31/2014 9:15 PM,12.88,55.18,43.20,67.68,72.97,0.14,0.32,0.31,1.60
3/31/2014 9:30 PM,12.35,54.22,47.47,65.41,67.45,0.44,0.99,0.97,2.75
3/31/2014 9:45 PM,11.68,53.03,50.37,83.25,83.14,0.07,0.15,0.15,1.14
3/31/2014 10:00 PM,11.30,52.33,50.63,52.15,60.67,0.22,0.50,0.50,1.83
3/31/2014 10:15 PM,10.59,51.06,53.99,79.14,75.63,0.07,0.15,0.15,1.14
3/31/2014 10:30 PM,10.05,50.08,62.72,77.57,0.00,0.00,0.00,0.00,0.00
3/31/2014 10:45 PM,9.75,49.54,59.55,63.23,66.27,0.38,0.85,0.85,2.06
3/31/2014 11:00 PM,9.19,48.55,62.66,63.25,63.90,0.17,0.38,0.38,1.83
3/31/2014 11:15 PM,8.68,47.62,66.76,54.36,0.00,0.00,0.00,0.00,0.00
3/31/2014 11:30 PM,8.38,47.09,74.69,63.88,66.18,0.38,0.84,0.83,1.83
3/31/2014 11:45 PM,8.04,46.47,74.26,69.25,70.00,0.36,0.80,0.79,2.06