,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2014,7.90,46.20,73.00,86.00,86.00,0.00,0.00,0.00,0.90
4/1/2014 12:15 AM,7.80,46.00,71.60,88.00,0.00,0.00,0.00,0.00,0.00
4/1/2014 12:30 AM,7.50,45.60,74.20,345.00,340.40,0.10,0.30,0.10,1.40
4/1/2014 12:45 AM,7.40,45.30,80.30,321.00,47.00,0.00,0.10,0.00,1.10
4/1/2014 1:00 AM,7.30,45.20,86.90,28.00,52.90,0.10,0.10,0.10,0.90
4/1/2014 1:15 AM,7.30,45.20,91.30,26.00,58.60,0.20,0.40,0.40,1.40
4/1/2014 1:30 AM,7.30,45.10,83.50,59.00,59.00,0.00,0.10,0.10,0.90
4/1/2014 1:45 AM,7.20,45.00,85.30,55.00,72.40,0.30,0.60,0.60,1.80
4/1/2014 2:00 AM,7.20,45.00,84.90,347.00,256.70,0.00,0.10,0.10,1.10
4/1/2014 2:15 AM,7.40,45.20,96.90,288.00,317.60,0.30,0.70,0.70,2.50
4/1/2014 2:30 AM,7.30,45.10,91.20,58.00,69.60,0.40,0.90,0.80,2.70
4/1/2014 2:45 AM,7.30,45.10,93.00,47.00,47.40,0.00,0.00,0.00,0.50
4/1/2014 3:00 AM,7.30,45.10,92.60,59.00,78.30,0.20,0.40,0.40,2.30
4/1/2014 3:15 AM,7.20,45.00,90.70,86.00,85.10,0.20,0.50,0.30,2.10
4/1/2014 3:30 AM,7.40,45.40,94.70,315.00,287.10,0.40,0.80,0.40,2.50
4/1/2014 3:45 AM,7.60,45.60,88.50,18.00,65.90,0.40,1.00,0.80,3.40
4/1/2014 4:00 AM,7.50,45.60,91.80,297.00,267.50,0.60,1.30,0.50,3.70
4/1/2014 4:15 AM,7.80,46.10,91.40,283.00,269.10,0.40,1.00,0.50,3.70
4/1/2014 4:30 AM,8.10,46.60,100.00,225.00,226.80,0.70,1.70,1.50,3.90
4/1/2014 4:45 AM,8.30,46.90,100.30,100.00,125.80,0.30,0.80,0.20,2.30
4/1/2014 5:00 AM,8.30,46.90,100.20,35.00,43.80,0.30,0.70,0.60,2.50
4/1/2014 5:15 AM,8.40,47.20,100.00,87.00,112.90,0.30,0.70,0.50,1.80
4/1/2014 5:30 AM,8.60,47.40,99.80,115.00,104.10,0.10,0.20,0.20,1.60
4/1/2014 5:45 AM,8.70,47.60,96.30,141.00,142.50,0.00,0.10,0.10,0.90
4/1/2014 6:00 AM,8.70,47.70,94.60,137.00,136.80,0.00,0.00,0.00,0.90
4/1/2014 6:15 AM,8.80,47.80,98.20,137.00,0.00,0.00,0.00,0.00,0.00
4/1/2014 6:30 AM,8.80,47.90,99.60,241.00,261.30,0.60,1.20,1.20,2.70
4/1/2014 6:45 AM,8.80,47.90,100.00,251.00,249.30,0.60,1.30,1.30,2.50
4/1/2014 7:00 AM,8.90,47.90,100.00,274.00,80.60,0.40,0.80,0.20,2.70
4/1/2014 7:15 AM,8.70,47.60,100.10,6.00,32.70,0.70,1.70,0.90,5.30
4/1/2014 7:30 AM,8.90,48.00,100.20,80.00,89.40,1.00,2.30,1.10,4.80
4/1/2014 7:45 AM,9.00,48.20,100.10,44.00,52.70,1.20,2.80,2.20,6.00
4/1/2014 8:00 AM,9.30,48.70,100.00,165.00,239.00,0.30,0.60,0.10,2.30
4/1/2014 8:15 AM,9.50,49.10,100.00,4.00,50.00,0.40,0.90,0.50,2.50
4/1/2014 8:30 AM,9.70,49.50,99.90,232.00,184.50,0.30,0.70,0.30,2.10
4/1/2014 8:45 AM,10.00,50.00,99.90,17.00,62.60,0.10,0.20,0.10,1.40
4/1/2014 9:00 AM,10.40,50.80,97.90,119.00,102.20,0.10,0.30,0.30,1.40
4/1/2014 9:15 AM,11.20,52.20,84.30,191.00,210.50,0.40,0.80,0.70,2.50
4/1/2014 9:30 AM,11.70,53.10,79.50,208.00,212.90,0.90,2.10,1.90,4.10
4/1/2014 9:45 AM,12.70,54.80,72.00,127.00,121.00,0.70,1.50,1.20,3.90
4/1/2014 10:00 AM,14.20,57.60,44.60,181.00,177.50,0.30,0.80,0.40,2.50
4/1/2014 10:15 AM,15.20,59.40,37.30,200.00,196.70,0.60,1.30,1.20,3.20
4/1/2014 10:30 AM,15.90,60.70,34.70,235.00,240.20,0.90,2.00,1.90,4.60
4/1/2014 10:45 AM,17.00,62.70,33.30,240.00,239.70,0.90,2.00,1.80,4.10
4/1/2014 11:00 AM,18.40,65.10,31.30,219.00,221.00,1.60,3.60,3.40,6.60
4/1/2014 11:15 AM,19.40,66.90,30.00,230.00,227.50,1.70,3.80,3.50,10.50
4/1/2014 11:30 AM,20.10,68.30,29.40,229.00,221.20,1.60,3.60,3.30,8.20
4/1/2014 11:45 AM,20.50,69.00,28.90,213.00,212.40,1.80,4.00,3.70,9.80
4/1/2014 12:00 PM,21.30,70.40,28.70,190.00,194.60,1.40,3.00,2.70,8.50
4/1/2014 12:15 PM,22.10,71.70,28.80,193.00,194.50,1.60,3.60,3.20,8.00
4/1/2014 12:30 PM,22.60,72.80,29.10,214.00,216.90,2.30,5.20,4.70,11.70
4/1/2014 12:45 PM,23.20,73.70,30.30,225.00,223.70,2.50,5.50,5.10,11.00
4/1/2014 1:00 PM,23.60,74.40,31.20,221.00,220.40,3.00,6.60,6.20,13.50
4/1/2014 1:15 PM,23.80,74.90,31.20,212.00,212.90,2.70,6.00,5.50,14.20
4/1/2014 1:30 PM,24.20,75.60,31.30,212.00,213.20,3.00,6.70,6.20,17.40
4/1/2014 1:45 PM,24.50,76.10,31.60,217.00,216.50,3.30,7.30,7.00,15.60
4/1/2014 2:00 PM,24.70,76.40,31.50,226.00,224.80,3.00,6.80,6.10,13.70
4/1/2014 2:15 PM,25.00,77.00,31.50,217.00,216.40,3.70,8.30,7.90,16.00
4/1/2014 2:30 PM,25.60,78.00,31.00,229.00,230.20,3.50,7.80,7.40,15.80
4/1/2014 2:45 PM,25.70,78.30,30.00,243.00,240.00,3.40,7.70,7.20,17.20
4/1/2014 3:00 PM,25.90,78.70,29.70,220.00,219.10,2.80,6.30,5.70,13.10
4/1/2014 3:15 PM,26.40,79.50,29.20,222.00,223.30,3.30,7.40,6.70,16.90
4/1/2014 3:30 PM,26.10,79.00,28.30,223.00,220.40,3.50,7.90,7.50,14.70
4/1/2014 3:45 PM,26.30,79.30,27.60,223.00,223.60,3.80,8.60,8.20,16.90
4/1/2014 4:00 PM,26.50,79.70,26.80,228.00,230.50,3.60,8.10,7.60,15.80
4/1/2014 4:15 PM,26.60,79.90,25.60,234.00,231.50,3.70,8.20,7.60,18.50
4/1/2014 4:30 PM,26.70,80.00,24.50,218.00,218.20,2.70,6.00,5.30,16.30
4/1/2014 4:45 PM,26.90,80.40,24.30,222.00,221.70,2.80,6.20,5.80,17.40
4/1/2014 5:00 PM,27.00,80.70,23.70,235.00,232.10,3.40,7.70,7.20,16.70
4/1/2014 5:15 PM,27.10,80.70,23.00,225.00,227.90,3.30,7.30,6.80,13.10
4/1/2014 5:30 PM,27.00,80.50,22.70,219.00,219.00,3.70,8.20,7.80,15.60
4/1/2014 5:45 PM,27.00,80.60,22.40,229.00,230.70,3.00,6.70,6.30,14.20
4/1/2014 6:00 PM,27.00,80.60,21.90,230.00,229.40,2.80,6.30,5.90,10.80
4/1/2014 6:15 PM,27.00,80.60,21.10,202.00,205.50,2.20,5.00,4.40,10.30
4/1/2014 6:30 PM,26.90,80.40,20.70,233.00,233.80,3.10,7.00,6.70,14.40
4/1/2014 6:45 PM,26.80,80.20,20.30,212.00,211.50,2.30,5.20,5.00,12.80
4/1/2014 7:00 PM,26.50,79.80,20.30,222.00,221.60,2.50,5.60,5.40,10.30
4/1/2014 7:15 PM,26.20,79.20,20.10,223.00,221.70,2.50,5.60,5.30,10.80
4/1/2014 7:30 PM,25.70,78.30,20.60,233.00,231.60,1.90,4.20,4.00,8.20
4/1/2014 7:45 PM,24.80,76.70,23.10,251.00,250.70,1.00,2.20,2.20,3.90
4/1/2014 8:00 PM,23.20,73.80,25.90,241.00,262.00,0.20,0.40,0.40,2.70
4/1/2014 8:15 PM,21.60,70.80,30.60,41.00,356.70,0.30,0.60,0.30,1.60
4/1/2014 8:30 PM,20.20,68.40,32.00,92.00,95.80,0.00,0.10,0.10,1.10
4/1/2014 8:45 PM,19.50,67.10,35.30,60.00,58.40,0.30,0.70,0.60,2.10
4/1/2014 9:00 PM,18.70,65.70,36.00,40.00,48.30,0.10,0.20,0.20,1.80
4/1/2014 9:15 PM,17.70,63.80,40.70,54.00,58.80,0.30,0.70,0.70,2.10
4/1/2014 9:30 PM,17.10,62.80,40.70,51.00,59.90,0.20,0.40,0.40,2.50
4/1/2014 9:45 PM,15.80,60.40,47.70,236.00,89.50,0.20,0.50,0.30,1.80
4/1/2014 10:00 PM,15.30,59.60,53.90,73.00,108.10,0.10,0.30,0.20,1.10
4/1/2014 10:15 PM,14.40,57.80,74.40,164.00,150.10,0.00,0.00,0.00,0.70
4/1/2014 10:30 PM,13.90,57.00,66.90,94.00,71.50,0.20,0.40,0.20,1.40
4/1/2014 10:45 PM,13.40,56.10,65.90,73.00,79.40,0.30,0.70,0.70,1.80
4/1/2014 11:00 PM,13.20,55.80,72.30,228.00,346.40,0.00,0.10,0.10,1.40
4/1/2014 11:15 PM,12.40,54.30,85.00,311.00,268.40,0.20,0.40,0.30,1.60
4/1/2014 11:30 PM,11.80,53.30,94.60,334.00,234.50,0.10,0.10,0.10,1.40
4/1/2014 11:45 PM,11.50,52.60,99.80,230.00,230.20,0.00,0.00,0.00,0.70
4/2/2014,11.30,52.40,91.50,68.00,64.80,0.30,0.70,0.70,1.80
4/2/2014 12:15 AM,10.90,51.60,89.60,64.00,64.70,0.20,0.30,0.30,1.60
4/2/2014 12:30 AM,10.60,51.10,95.40,70.00,78.60,0.20,0.40,0.40,2.30
4/2/2014 12:45 AM,10.30,50.50,96.30,42.00,58.80,0.10,0.30,0.30,1.80
4/2/2014 1:00 AM,9.90,49.80,97.90,35.00,254.60,0.80,1.80,0.40,4.10
4/2/2014 1:15 AM,9.60,49.30,99.90,81.00,69.50,0.20,0.60,0.40,2.50
4/2/2014 1:30 AM,9.30,48.80,99.80,60.00,60.50,0.10,0.30,0.30,1.40
4/2/2014 1:45 AM,9.40,49.00,100.10,287.00,315.50,0.10,0.30,0.30,1.10
4/2/2014 2:00 AM,9.10,48.40,100.10,357.00,9.60,0.00,0.10,0.10,0.90
4/2/2014 2:15 AM,8.70,47.70,100.00,20.00,12.80,0.10,0.30,0.00,1.10
4/2/2014 2:30 AM,8.50,47.30,100.50,246.00,246.30,0.00,0.00,0.00,0.50
4/2/2014 2:45 AM,8.30,46.90,100.30,46.00,53.60,0.30,0.60,0.50,1.80
4/2/2014 3:00 AM,8.10,46.60,100.10,51.00,52.20,0.10,0.20,0.20,1.60
4/2/2014 3:15 AM,7.90,46.20,100.20,55.00,62.20,0.10,0.20,0.20,1.60
4/2/2014 3:30 AM,7.70,45.80,100.10,62.00,62.50,0.30,0.60,0.60,2.10
4/2/2014 3:45 AM,7.40,45.40,100.20,62.00,62.40,0.00,0.10,0.10,1.40
4/2/2014 4:00 AM,7.40,45.20,100.40,63.00,0.00,0.00,0.00,0.00,0.00
4/2/2014 4:15 AM,7.30,45.10,100.60,58.00,58.60,0.20,0.50,0.50,1.80
4/2/2014 4:30 AM,7.00,44.60,100.60,40.00,57.30,0.10,0.20,0.20,1.80
4/2/2014 4:45 AM,7.00,44.60,100.70,41.00,46.00,0.10,0.20,0.20,1.80
4/2/2014 5:00 AM,6.80,44.20,100.50,36.00,51.30,0.30,0.60,0.50,1.80
4/2/2014 5:15 AM,6.60,43.90,100.60,344.00,343.90,0.00,0.10,0.10,0.90
4/2/2014 5:30 AM,6.70,44.00,100.80,352.00,55.10,0.10,0.20,0.10,1.80
4/2/2014 5:45 AM,6.40,43.60,100.60,21.00,47.90,0.20,0.50,0.40,1.80
4/2/2014 6:00 AM,6.40,43.50,100.60,34.00,71.00,0.00,0.10,0.10,0.90
4/2/2014 6:15 AM,6.40,43.40,100.60,62.00,67.40,0.20,0.30,0.30,1.60
4/2/2014 6:30 AM,6.20,43.10,100.60,57.00,57.80,0.20,0.50,0.50,1.60
4/2/2014 6:45 AM,6.10,43.00,100.60,57.00,60.10,0.20,0.40,0.40,1.60
4/2/2014 7:00 AM,6.20,43.20,100.50,60.00,60.60,0.00,0.00,0.00,0.70
4/2/2014 7:15 AM,6.20,43.10,100.60,57.00,57.30,0.40,0.80,0.80,1.80
4/2/2014 7:30 AM,6.20,43.20,100.40,58.00,59.30,0.30,0.70,0.70,2.50
4/2/2014 7:45 AM,6.30,43.30,100.40,63.00,0.00,0.00,0.00,0.00,0.00
4/2/2014 8:00 AM,6.80,44.20,100.10,43.00,255.00,0.10,0.30,0.20,1.40
4/2/2014 8:15 AM,7.80,46.00,100.30,211.00,226.80,0.20,0.40,0.40,1.80
4/2/2014 8:30 AM,8.60,47.50,100.00,178.00,159.20,0.00,0.10,0.10,1.40
4/2/2014 8:45 AM,9.70,49.50,97.40,172.00,183.80,0.30,0.80,0.70,1.80
4/2/2014 9:00 AM,10.40,50.70,93.80,166.00,156.70,0.20,0.50,0.40,1.80
4/2/2014 9:15 AM,11.70,53.10,84.70,224.00,218.50,0.80,1.70,1.60,3.40
4/2/2014 9:30 AM,12.50,54.60,75.10,232.00,229.90,0.70,1.60,1.50,2.50
4/2/2014 9:45 AM,14.10,57.40,60.60,199.00,199.60,0.70,1.60,1.50,3.20
4/2/2014 10:00 AM,15.80,60.40,43.60,204.00,202.60,0.70,1.70,1.60,3.40
4/2/2014 10:15 AM,17.00,62.70,38.80,179.00,178.90,0.80,1.80,1.70,3.40
4/2/2014 10:30 AM,18.20,64.80,37.40,227.00,234.70,1.10,2.40,2.20,7.10
4/2/2014 10:45 AM,18.90,66.00,35.50,201.00,204.30,0.80,1.70,1.10,6.40
4/2/2014 11:00 AM,19.90,67.70,34.00,191.00,196.50,0.80,1.80,1.20,5.50
4/2/2014 11:15 AM,20.80,69.50,33.50,216.00,222.10,1.60,3.50,3.20,9.20
4/2/2014 11:30 AM,21.70,71.00,32.70,245.00,249.50,1.30,2.80,2.10,7.80
4/2/2014 11:45 AM,22.20,71.90,32.30,207.00,214.00,1.30,2.90,2.10,6.40
4/2/2014 12:00 PM,22.70,72.90,32.90,219.00,219.60,1.30,2.80,2.30,10.80
4/2/2014 12:15 PM,23.10,73.60,34.50,243.00,235.70,0.80,1.70,0.60,4.10
4/2/2014 12:30 PM,23.50,74.30,35.30,253.00,252.00,1.20,2.60,2.20,6.60
4/2/2014 12:45 PM,24.00,75.10,35.90,211.00,212.40,1.30,2.90,2.40,8.70
4/2/2014 1:00 PM,24.60,76.30,35.20,195.00,216.40,2.00,4.40,2.70,9.80
4/2/2014 1:15 PM,24.70,76.50,34.20,194.00,212.10,1.50,3.40,2.50,8.90
4/2/2014 1:30 PM,25.10,77.20,33.30,195.00,200.00,1.50,3.40,2.60,9.20
4/2/2014 1:45 PM,25.30,77.60,32.40,192.00,189.50,2.70,6.00,5.20,14.40
4/2/2014 2:00 PM,25.50,77.80,32.30,185.00,181.60,2.00,4.60,3.70,10.30
4/2/2014 2:15 PM,25.80,78.50,31.50,188.00,194.50,2.50,5.60,4.30,15.80
4/2/2014 2:30 PM,26.00,78.70,31.20,220.00,221.30,2.50,5.50,4.90,14.40
4/2/2014 2:45 PM,26.30,79.40,30.30,227.00,226.30,2.50,5.70,5.00,11.40
4/2/2014 3:00 PM,26.30,79.30,30.70,190.00,191.40,2.80,6.20,5.50,15.10
4/2/2014 3:15 PM,26.40,79.50,30.90,182.00,181.20,2.80,6.40,4.80,16.30
4/2/2014 3:30 PM,26.50,79.70,30.60,189.00,190.70,2.60,5.80,4.50,16.00
4/2/2014 3:45 PM,26.70,80.00,29.30,201.00,211.50,2.50,5.70,4.70,13.50
4/2/2014 4:00 PM,26.80,80.20,28.40,202.00,202.70,2.60,5.80,5.00,12.40
4/2/2014 4:15 PM,26.80,80.30,27.00,230.00,227.70,3.50,7.90,7.30,17.60
4/2/2014 4:30 PM,27.00,80.50,26.70,232.00,231.10,3.30,7.30,7.00,12.40
4/2/2014 4:45 PM,27.20,81.00,26.10,223.00,221.70,2.90,6.50,6.10,13.50
4/2/2014 5:00 PM,27.30,81.20,26.00,220.00,219.40,3.50,7.80,7.40,15.80
4/2/2014 5:15 PM,27.30,81.10,25.70,213.00,214.80,3.20,7.10,6.40,15.80
4/2/2014 5:30 PM,26.80,80.20,24.90,204.00,201.70,2.90,6.50,6.00,14.40
4/2/2014 5:45 PM,26.80,80.30,25.90,221.00,223.20,2.70,6.00,5.70,12.60
4/2/2014 6:00 PM,26.80,80.30,25.80,220.00,223.10,2.60,5.80,5.30,12.80
4/2/2014 6:15 PM,26.70,80.10,26.00,220.00,218.50,2.40,5.40,5.20,10.80
4/2/2014 6:30 PM,26.60,79.90,25.90,200.00,202.90,2.90,6.50,6.00,14.00
4/2/2014 6:45 PM,26.20,79.10,26.30,205.00,206.10,2.90,6.50,6.20,14.20
4/2/2014 7:00 PM,25.90,78.70,26.30,208.00,209.30,2.50,5.50,5.20,14.40
4/2/2014 7:15 PM,25.70,78.20,26.80,214.00,213.60,2.20,5.00,4.80,10.30
4/2/2014 7:30 PM,25.50,77.90,26.00,211.00,209.10,2.90,6.40,6.10,14.40
4/2/2014 7:45 PM,25.20,77.40,24.00,219.00,218.30,2.20,4.90,4.60,9.60
4/2/2014 8:00 PM,25.00,77.00,23.70,217.00,216.20,1.80,4.00,3.80,11.20
4/2/2014 8:15 PM,24.80,76.70,23.10,211.00,210.00,2.20,5.00,4.80,11.40
4/2/2014 8:30 PM,24.80,76.70,22.30,207.00,208.30,3.10,7.00,6.60,17.20
4/2/2014 8:45 PM,24.60,76.20,23.00,209.00,208.30,2.60,5.80,5.50,13.70
4/2/2014 9:00 PM,24.40,75.90,24.90,217.00,214.60,2.80,6.30,6.00,14.40
4/2/2014 9:15 PM,24.20,75.50,26.50,229.00,228.00,2.90,6.50,6.30,11.90
4/2/2014 9:30 PM,24.00,75.20,28.00,226.00,225.40,3.00,6.70,6.50,13.70
4/2/2014 9:45 PM,23.60,74.50,29.10,241.00,240.10,2.30,5.20,5.10,9.40
4/2/2014 10:00 PM,23.30,74.00,30.10,239.00,239.00,2.60,5.90,5.70,10.50
4/2/2014 10:15 PM,23.00,73.30,31.90,243.00,242.50,2.00,4.50,4.40,9.60
4/2/2014 10:30 PM,22.80,73.00,32.90,244.00,243.50,1.60,3.70,3.50,6.90
4/2/2014 10:45 PM,22.60,72.60,34.00,248.00,248.20,1.30,2.90,2.90,5.70
4/2/2014 11:00 PM,22.40,72.20,35.40,247.00,245.40,1.40,3.20,3.10,5.50
4/2/2014 11:15 PM,21.80,71.30,37.30,271.00,248.70,0.60,1.40,1.40,3.70
4/2/2014 11:30 PM,20.60,69.00,40.80,42.00,72.80,0.20,0.40,0.30,1.80
4/2/2014 11:45 PM,20.20,68.30,44.10,74.00,76.30,0.40,0.90,0.80,1.80
4/3/2014,19.80,67.60,45.20,30.00,55.90,0.00,0.10,0.10,1.40
4/3/2014 12:15 AM,19.20,66.50,48.00,59.00,62.60,0.70,1.70,1.70,3.20
4/3/2014 12:30 AM,19.00,66.30,49.20,26.00,42.60,0.10,0.30,0.30,2.30
4/3/2014 12:45 AM,18.30,64.90,53.40,68.00,72.90,0.20,0.40,0.40,1.80
4/3/2014 1:00 AM,18.00,64.30,56.70,49.00,68.90,0.30,0.80,0.70,2.10
4/3/2014 1:15 AM,17.90,64.20,59.50,48.00,37.40,0.40,0.80,0.70,2.70
4/3/2014 1:30 AM,16.80,62.20,71.50,288.00,249.00,0.50,1.00,0.80,2.70
4/3/2014 1:45 AM,16.80,62.20,74.90,17.00,29.00,0.10,0.20,0.10,1.40
4/3/2014 2:00 AM,16.60,61.90,89.80,68.00,65.10,0.10,0.20,0.20,1.60
4/3/2014 2:15 AM,16.50,61.60,97.00,121.00,143.50,0.20,0.60,0.20,1.60
4/3/2014 2:30 AM,16.40,61.50,97.90,261.00,258.00,0.20,0.30,0.30,1.10
4/3/2014 2:45 AM,16.70,62.10,97.00,320.00,53.30,0.40,0.80,0.40,4.40
4/3/2014 3:00 AM,17.80,64.10,97.70,220.00,211.60,0.50,1.00,0.50,3.00
4/3/2014 3:15 AM,17.70,63.90,99.30,188.00,188.10,0.60,1.30,1.10,3.00
4/3/2014 3:30 AM,17.50,63.40,100.30,252.00,257.40,0.50,1.10,1.00,4.40
4/3/2014 3:45 AM,16.40,61.50,101.40,258.00,256.80,0.90,1.90,1.50,9.40
4/3/2014 4:00 AM,16.20,61.10,102.10,40.00,48.90,0.60,1.30,1.10,4.40
4/3/2014 4:15 AM,15.70,60.20,102.30,15.00,17.20,0.80,1.70,0.40,5.00
4/3/2014 4:30 AM,15.50,60.00,102.40,97.00,83.90,0.50,1.10,0.80,3.90
4/3/2014 4:45 AM,15.60,60.00,102.40,272.00,275.40,0.60,1.30,0.70,4.10
4/3/2014 5:00 AM,15.60,60.00,102.50,303.00,306.80,0.80,1.70,0.50,4.80
4/3/2014 5:15 AM,15.60,60.10,102.50,54.00,76.70,0.80,1.80,1.50,7.80
4/3/2014 5:30 AM,15.70,60.30,102.50,251.00,270.70,0.80,1.80,1.40,6.90
4/3/2014 5:45 AM,15.70,60.30,102.50,56.00,85.10,0.80,1.80,0.80,4.60
4/3/2014 6:00 AM,15.70,60.30,102.50,32.00,81.90,0.60,1.40,0.40,3.20
4/3/2014 6:15 AM,15.70,60.20,102.50,35.00,75.20,0.60,1.40,0.50,3.20
4/3/2014 6:30 AM,15.40,59.80,102.50,23.00,28.80,0.70,1.60,1.30,7.10
4/3/2014 6:45 AM,15.30,59.60,102.50,92.00,110.60,0.20,0.40,0.30,3.20
4/3/2014 7:00 AM,15.30,59.50,102.50,280.00,298.70,0.30,0.60,0.50,1.80
4/3/2014 7:15 AM,15.20,59.40,102.50,45.00,72.70,0.90,2.10,1.30,4.80
4/3/2014 7:30 AM,15.20,59.40,102.50,355.00,14.60,0.60,1.40,1.00,5.50
4/3/2014 7:45 AM,15.40,59.60,102.50,303.00,274.10,1.00,2.10,1.00,4.60
4/3/2014 8:00 AM,15.20,59.40,102.50,279.00,272.00,0.70,1.60,1.10,3.70
4/3/2014 8:15 AM,15.30,59.50,102.50,288.00,284.00,0.30,0.70,0.30,2.30
4/3/2014 8:30 AM,15.30,59.60,102.50,154.00,182.50,0.70,1.60,0.50,4.10
4/3/2014 8:45 AM,15.50,59.90,102.50,107.00,136.70,0.90,2.10,0.40,5.00
4/3/2014 9:00 AM,15.80,60.50,102.50,110.00,110.10,1.30,2.80,1.90,7.60
4/3/2014 9:15 AM,16.30,61.30,102.60,86.00,92.00,1.10,2.40,1.90,7.30
4/3/2014 9:30 AM,16.70,62.00,102.60,98.00,125.30,0.80,1.70,0.80,5.50
4/3/2014 9:45 AM,17.10,62.80,102.20,72.00,84.00,1.10,2.60,2.10,6.90
4/3/2014 10:00 AM,17.40,63.30,101.80,27.00,21.80,0.50,1.10,0.90,3.20
4/3/2014 10:15 AM,17.90,64.20,101.20,66.00,71.90,0.80,1.70,1.30,4.10
4/3/2014 10:30 AM,18.80,65.80,100.70,92.00,79.00,0.90,2.00,1.70,5.50
4/3/2014 10:45 AM,19.20,66.50,100.40,9.00,43.90,0.50,1.20,0.50,4.10
4/3/2014 11:00 AM,19.80,67.70,100.50,301.00,311.20,0.70,1.60,0.50,4.40
4/3/2014 11:15 AM,20.50,69.00,99.90,47.00,73.30,0.80,1.70,1.00,4.80
4/3/2014 11:30 AM,21.10,70.00,99.80,274.00,272.10,1.60,3.50,2.30,7.10
4/3/2014 11:45 AM,21.30,70.30,99.30,281.00,270.40,1.60,3.60,2.50,10.30
4/3/2014 12:00 PM,20.90,69.60,100.10,270.00,266.30,1.80,4.00,3.60,11.40
4/3/2014 12:15 PM,21.70,71.10,97.80,243.00,243.20,2.70,5.90,5.40,10.50
4/3/2014 12:30 PM,22.90,73.30,82.50,224.00,222.20,4.10,9.10,8.60,21.50
4/3/2014 12:45 PM,23.90,75.00,66.70,222.00,220.80,5.00,11.20,10.60,21.50
4/3/2014 1:00 PM,23.90,75.10,65.30,206.00,206.60,5.00,11.10,10.20,21.10
4/3/2014 1:15 PM,24.10,75.30,64.90,224.00,224.50,5.30,11.80,10.90,23.40
4/3/2014 1:30 PM,24.20,75.50,60.40,222.00,221.50,4.80,10.70,10.00,25.20
4/3/2014 1:45 PM,23.90,75.10,59.30,213.00,212.70,4.50,10.00,9.40,24.00
4/3/2014 2:00 PM,24.30,75.70,58.10,217.00,216.60,4.80,10.70,10.00,25.00
4/3/2014 2:15 PM,24.30,75.70,58.20,222.00,227.70,4.70,10.40,9.20,23.80
4/3/2014 2:30 PM,24.80,76.70,56.10,214.00,217.40,4.40,9.90,8.80,21.50
4/3/2014 2:45 PM,24.80,76.60,56.90,204.00,204.00,3.90,8.80,8.10,19.70
4/3/2014 3:00 PM,25.00,77.00,56.30,202.00,202.20,3.90,8.70,7.80,18.30
4/3/2014 3:15 PM,25.10,77.10,55.70,210.00,210.50,4.80,10.80,10.20,24.50
4/3/2014 3:30 PM,24.90,76.90,55.50,227.00,227.40,4.40,9.70,9.00,19.20
4/3/2014 3:45 PM,24.50,76.20,58.00,211.00,212.90,4.00,8.90,8.00,21.50
4/3/2014 4:00 PM,24.50,76.10,58.10,207.00,207.70,3.60,8.10,7.50,17.20
4/3/2014 4:15 PM,25.10,77.20,53.30,219.00,219.90,5.50,12.40,11.30,21.80
4/3/2014 4:30 PM,25.30,77.50,51.90,209.00,211.20,4.70,10.50,9.70,22.40
4/3/2014 4:45 PM,24.80,76.60,55.80,212.00,213.10,4.40,9.80,9.20,19.20
4/3/2014 5:00 PM,25.00,77.00,55.20,208.00,207.80,4.40,9.80,9.30,21.30
4/3/2014 5:15 PM,24.80,76.70,55.60,197.00,197.40,4.20,9.40,8.80,19.90
4/3/2014 5:30 PM,25.10,77.10,54.80,204.00,207.00,4.30,9.60,8.60,20.40
4/3/2014 5:45 PM,25.00,77.00,55.70,209.00,207.10,4.80,10.60,10.00,21.50
4/3/2014 6:00 PM,24.80,76.60,58.40,209.00,210.50,3.80,8.60,8.10,20.20
4/3/2014 6:15 PM,24.80,76.70,59.00,212.00,212.10,4.00,8.90,8.30,19.50
4/3/2014 6:30 PM,24.60,76.30,60.50,213.00,212.40,4.90,11.00,10.30,21.10
4/3/2014 6:45 PM,24.60,76.20,61.50,230.00,230.00,4.30,9.50,8.90,18.50
4/3/2014 7:00 PM,24.50,76.10,61.80,230.00,228.20,4.40,9.80,9.20,22.00
4/3/2014 7:15 PM,24.30,75.70,63.40,221.00,220.90,3.60,8.00,7.60,16.30
4/3/2014 7:30 PM,24.00,75.20,66.60,232.00,232.80,3.40,7.60,7.30,14.40
4/3/2014 7:45 PM,23.90,75.00,68.70,233.00,233.30,3.60,8.10,7.70,22.20
4/3/2014 8:00 PM,23.80,74.80,68.50,226.00,226.60,3.20,7.10,6.90,14.40
4/3/2014 8:15 PM,23.60,74.50,70.80,223.00,223.00,2.50,5.70,5.40,12.40
4/3/2014 8:30 PM,23.50,74.20,73.10,220.00,218.70,3.20,7.10,6.80,14.90
4/3/2014 8:45 PM,23.40,74.10,74.60,220.00,219.60,3.50,7.80,7.40,17.90
4/3/2014 9:00 PM,23.20,73.70,77.90,221.00,221.30,3.30,7.40,7.10,15.80
4/3/2014 9:15 PM,23.10,73.50,79.10,227.00,225.90,3.90,8.80,8.30,16.90
4/3/2014 9:30 PM,22.90,73.20,79.60,227.00,226.30,3.80,8.60,8.20,21.50
4/3/2014 9:45 PM,22.70,72.80,81.00,226.00,225.60,3.30,7.40,7.10,14.40
4/3/2014 10:00 PM,22.50,72.60,81.70,230.00,229.90,3.10,6.90,6.60,14.70
4/3/2014 10:15 PM,22.30,72.10,83.80,229.00,228.10,2.90,6.50,6.30,15.10
4/3/2014 10:30 PM,22.10,71.70,86.00,232.00,231.80,2.60,5.90,5.70,10.30
4/3/2014 10:45 PM,21.90,71.40,88.00,226.00,225.20,2.40,5.30,5.10,10.30
4/3/2014 11:00 PM,21.80,71.20,89.10,220.00,219.20,2.40,5.30,5.10,10.50
4/3/2014 11:15 PM,21.50,70.70,92.00,217.00,217.30,1.40,3.20,3.10,7.80
4/3/2014 11:30 PM,21.40,70.50,94.60,204.00,203.00,1.00,2.20,2.00,6.20
4/3/2014 11:45 PM,21.20,70.20,97.40,192.00,194.60,0.90,2.10,1.80,4.60
4/4/2014,21.10,70.10,99.50,164.00,167.60,0.40,1.00,0.60,3.70
4/4/2014 12:15 AM,20.80,69.50,99.90,253.00,250.10,0.60,1.30,1.20,3.90
4/4/2014 12:30 AM,19.90,67.70,100.10,359.00,24.20,0.50,1.20,0.60,2.30
4/4/2014 12:45 AM,18.90,65.90,100.50,55.00,58.50,0.70,1.60,1.50,3.40
4/4/2014 1:00 AM,18.50,65.30,100.80,47.00,61.00,0.50,1.10,1.10,3.90
4/4/2014 1:15 AM,17.70,63.90,101.00,25.00,11.90,0.40,0.90,0.30,2.70
4/4/2014 1:30 AM,17.10,62.80,101.20,70.00,67.50,0.70,1.50,1.40,3.40
4/4/2014 1:45 AM,16.60,61.90,101.40,55.00,51.70,0.20,0.40,0.20,1.80
4/4/2014 2:00 AM,16.10,60.90,101.70,178.00,78.60,0.10,0.30,0.20,1.80
4/4/2014 2:15 AM,15.90,60.60,101.80,103.00,85.00,0.20,0.40,0.40,1.80
4/4/2014 2:30 AM,15.40,59.70,101.90,219.00,253.50,0.10,0.20,0.20,1.10
4/4/2014 2:45 AM,14.90,58.70,102.10,268.00,273.30,0.10,0.20,0.20,1.40
4/4/2014 3:00 AM,14.90,58.90,102.20,23.00,46.80,0.10,0.30,0.30,2.50
4/4/2014 3:15 AM,14.90,58.80,102.20,333.00,283.20,0.10,0.30,0.20,1.80
4/4/2014 3:30 AM,15.70,60.20,102.10,279.00,269.80,0.30,0.60,0.40,2.70
4/4/2014 3:45 AM,15.70,60.30,101.90,286.00,295.90,0.20,0.40,0.30,3.00
4/4/2014 4:00 AM,16.60,61.80,101.60,272.00,264.10,0.40,0.90,0.80,3.70
4/4/2014 4:15 AM,17.30,63.10,101.20,243.00,237.10,0.40,1.00,0.90,4.40
4/4/2014 4:30 AM,18.50,65.20,100.50,229.00,228.20,1.40,3.10,2.80,8.20
4/4/2014 4:45 AM,19.20,66.60,100.00,229.00,226.90,2.00,4.40,4.00,9.80
4/4/2014 5:00 AM,19.70,67.50,99.50,215.00,213.80,3.00,6.70,6.40,13.30
4/4/2014 5:15 AM,19.80,67.60,98.70,220.00,219.40,3.20,7.20,6.70,14.00
4/4/2014 5:30 AM,19.70,67.40,99.40,217.00,216.20,2.70,6.10,5.70,14.00
4/4/2014 5:45 AM,19.50,67.10,99.80,211.00,211.50,2.70,6.00,5.50,16.70
4/4/2014 6:00 AM,19.40,67.00,99.90,220.00,218.30,3.20,7.20,6.70,18.50
4/4/2014 6:15 AM,19.40,66.90,100.00,228.00,227.40,4.50,10.00,9.50,18.10
4/4/2014 6:30 AM,19.20,66.60,100.10,226.00,227.10,3.50,7.90,7.40,15.30
4/4/2014 6:45 AM,19.10,66.40,100.20,225.00,224.60,3.70,8.20,7.80,17.90
4/4/2014 7:00 AM,19.10,66.30,100.30,217.00,215.90,3.40,7.60,7.20,16.50
4/4/2014 7:15 AM,19.00,66.30,100.40,216.00,215.00,4.00,8.90,8.30,20.60
4/4/2014 7:30 AM,19.10,66.40,100.40,215.00,215.00,4.10,9.10,8.70,17.60
4/4/2014 7:45 AM,19.20,66.50,100.50,222.00,221.50,3.80,8.60,8.20,16.70
4/4/2014 8:00 AM,19.30,66.70,100.60,219.00,219.70,4.10,9.10,8.70,16.90
4/4/2014 8:15 AM,19.30,66.80,100.60,222.00,224.00,4.10,9.20,8.70,20.40
4/4/2014 8:30 AM,19.20,66.50,100.70,222.00,222.50,4.20,9.40,9.00,24.00
4/4/2014 8:45 AM,18.10,64.50,101.80,226.00,225.10,4.60,10.20,9.80,21.80
4/4/2014 9:00 AM,17.30,63.20,102.30,234.00,233.60,2.70,6.10,5.90,12.80
4/4/2014 9:15 AM,16.90,62.50,102.40,255.00,256.00,3.90,8.80,8.10,26.60
4/4/2014 9:30 AM,16.10,61.00,102.30,267.00,266.50,2.60,5.70,5.00,15.60
4/4/2014 9:45 AM,15.50,60.00,102.30,252.00,256.00,1.80,4.00,3.30,11.00
4/4/2014 10:00 AM,15.30,59.50,102.30,212.00,171.40,0.50,1.00,0.10,4.40
4/4/2014 10:15 AM,15.30,59.50,102.40,196.00,204.60,1.00,2.20,1.80,5.30
4/4/2014 10:30 AM,15.60,60.00,102.40,197.00,198.50,1.20,2.70,2.40,5.50
4/4/2014 10:45 AM,15.60,60.10,102.40,131.00,129.70,1.90,4.20,4.00,10.80
4/4/2014 11:00 AM,15.90,60.60,102.50,166.00,158.70,1.60,3.60,2.80,11.90
4/4/2014 11:15 AM,15.90,60.60,102.50,146.00,146.10,2.80,6.30,5.60,14.90
4/4/2014 11:30 AM,16.00,60.80,102.50,148.00,149.10,2.70,6.00,5.00,17.20
4/4/2014 11:45 AM,16.70,62.00,102.40,194.00,192.90,2.10,4.70,3.80,13.70
4/4/2014 12:00 PM,16.90,62.50,102.30,310.00,305.50,0.80,1.90,1.20,7.60
4/4/2014 12:15 PM,17.00,62.60,102.20,296.00,287.10,1.10,2.40,2.10,11.00
4/4/2014 12:30 PM,17.20,63.00,101.90,263.00,262.10,1.50,3.30,3.00,9.20
4/4/2014 12:45 PM,17.50,63.40,101.60,272.00,266.90,1.60,3.50,3.20,9.60
4/4/2014 1:00 PM,17.90,64.20,101.40,254.00,251.90,1.90,4.20,3.80,8.00
4/4/2014 1:15 PM,18.40,65.10,101.20,238.00,236.80,2.50,5.60,5.30,11.20
4/4/2014 1:30 PM,19.00,66.10,100.80,239.00,237.50,3.80,8.50,8.10,18.10
4/4/2014 1:45 PM,19.20,66.50,100.50,232.00,232.00,5.00,11.10,10.70,19.50
4/4/2014 2:00 PM,19.20,66.60,100.50,233.00,232.80,4.50,10.20,9.60,21.30
4/4/2014 2:15 PM,19.10,66.40,100.40,235.00,233.30,4.90,10.90,10.40,44.40
4/4/2014 2:30 PM,19.00,66.10,100.50,227.00,226.80,4.20,9.30,8.90,17.90
4/4/2014 2:45 PM,19.00,66.20,100.50,231.00,230.60,4.30,9.50,9.20,17.60
4/4/2014 3:00 PM,19.10,66.30,100.40,219.00,217.90,4.80,10.80,10.30,21.10
4/4/2014 3:15 PM,18.90,66.00,100.60,227.00,227.50,4.30,9.70,9.20,20.80
4/4/2014 3:30 PM,18.30,64.90,101.00,230.00,228.60,4.40,9.80,9.30,20.40
4/4/2014 3:45 PM,18.00,64.40,101.20,224.00,224.70,5.30,11.80,11.20,22.40
4/4/2014 4:00 PM,18.00,64.40,101.10,228.00,229.60,4.30,9.70,9.20,18.50
4/4/2014 4:15 PM,17.70,63.80,101.20,223.00,222.20,4.10,9.10,8.70,19.50
4/4/2014 4:30 PM,18.00,64.30,101.00,225.00,224.80,4.20,9.40,9.00,19.20
4/4/2014 4:45 PM,18.30,65.00,100.80,236.00,235.40,4.70,10.40,10.00,17.90
4/4/2014 5:00 PM,18.50,65.30,100.60,233.00,232.70,4.50,10.00,9.60,16.90
4/4/2014 5:15 PM,18.40,65.20,100.70,235.00,233.60,4.40,9.80,9.30,17.90
4/4/2014 5:30 PM,18.30,64.90,100.70,242.00,240.30,3.80,8.50,8.10,15.30
4/4/2014 5:45 PM,17.80,64.10,101.10,254.00,251.60,2.80,6.20,5.90,11.20
4/4/2014 6:00 PM,17.50,63.60,101.50,252.00,251.20,2.90,6.50,6.10,14.70
4/4/2014 6:15 PM,18.30,64.90,100.80,237.00,235.40,3.20,7.20,6.80,16.90
4/4/2014 6:30 PM,19.10,66.30,100.10,234.00,234.10,4.40,9.90,9.50,18.10
4/4/2014 6:45 PM,18.90,66.00,100.10,233.00,233.00,4.00,9.00,8.60,18.10
4/4/2014 7:00 PM,18.50,65.30,100.30,235.00,235.00,3.50,7.90,7.60,16.50
4/4/2014 7:15 PM,18.40,65.10,100.50,239.00,237.90,2.40,5.40,5.10,10.80
4/4/2014 7:30 PM,18.30,64.90,100.60,232.00,232.70,2.10,4.70,4.50,8.50
4/4/2014 7:45 PM,18.10,64.60,100.70,226.00,225.00,2.60,5.80,5.60,12.10
4/4/2014 8:00 PM,17.90,64.20,100.90,223.00,222.00,2.50,5.60,5.40,9.40
4/4/2014 8:15 PM,17.70,63.80,101.00,235.00,233.70,2.10,4.60,4.40,10.10
4/4/2014 8:30 PM,17.40,63.40,101.10,256.00,251.60,1.70,3.90,3.60,8.90
4/4/2014 8:45 PM,17.30,63.10,101.20,240.00,239.90,2.00,4.50,4.40,8.50
4/4/2014 9:00 PM,16.90,62.50,101.20,245.00,245.30,1.60,3.70,3.60,14.90
4/4/2014 9:15 PM,16.80,62.20,100.90,238.00,237.20,1.50,3.30,3.20,8.90
4/4/2014 9:30 PM,16.80,62.20,100.10,250.00,249.80,1.90,4.30,4.00,10.30
4/4/2014 9:45 PM,16.80,62.20,94.20,252.00,254.80,2.00,4.50,4.20,12.60
4/4/2014 10:00 PM,16.30,61.30,94.50,259.00,258.70,1.40,3.20,2.80,11.40
4/4/2014 10:15 PM,15.70,60.20,96.50,261.00,266.40,1.40,3.10,2.30,12.40
4/4/2014 10:30 PM,14.80,58.60,99.10,261.00,275.90,1.10,2.40,1.40,11.20
4/4/2014 10:45 PM,13.90,56.90,93.50,267.00,272.80,2.30,5.20,4.00,16.70
4/4/2014 11:00 PM,13.40,56.10,92.30,257.00,255.60,1.50,3.40,2.10,11.40
4/4/2014 11:15 PM,13.00,55.50,94.50,250.00,258.60,1.20,2.70,2.00,10.30
4/4/2014 11:30 PM,12.60,54.70,99.20,266.00,264.20,1.10,2.40,1.70,6.60
4/4/2014 11:45 PM,12.30,54.20,99.80,233.00,239.10,1.00,2.20,1.80,6.20
4/5/2014,11.90,53.50,99.90,217.00,224.00,0.70,1.60,0.90,9.60
4/5/2014 12:15 AM,11.80,53.30,99.70,298.00,298.50,0.90,2.10,1.70,10.10
4/5/2014 12:30 AM,11.60,52.80,97.70,286.00,289.10,1.20,2.80,2.00,12.60
4/5/2014 12:45 AM,11.30,52.30,96.40,260.00,256.70,1.20,2.60,2.30,7.30
4/5/2014 1:00 AM,10.90,51.70,96.00,271.00,268.40,1.30,2.80,2.30,8.90
4/5/2014 1:15 AM,10.60,51.00,99.10,251.00,239.80,1.00,2.20,1.90,7.80
4/5/2014 1:30 AM,10.20,50.30,99.70,258.00,251.00,0.90,2.10,1.90,7.10
4/5/2014 1:45 AM,10.00,49.90,99.80,254.00,250.00,1.00,2.20,1.90,4.40
4/5/2014 2:00 AM,9.70,49.50,99.90,238.00,236.20,1.60,3.70,3.50,6.90
4/5/2014 2:15 AM,9.40,48.90,99.90,248.00,249.00,1.50,3.40,3.20,6.90
4/5/2014 2:30 AM,9.00,48.30,100.00,305.00,294.90,0.80,1.70,1.40,7.10
4/5/2014 2:45 AM,8.70,47.70,100.10,306.00,295.00,1.00,2.20,1.60,11.90
4/5/2014 3:00 AM,8.50,47.30,99.90,327.00,310.00,0.80,1.90,1.30,7.80
4/5/2014 3:15 AM,8.20,46.80,99.80,283.00,298.60,0.40,1.00,0.30,3.90
4/5/2014 3:30 AM,7.90,46.30,99.80,254.00,266.80,0.80,1.80,1.50,7.10
4/5/2014 3:45 AM,7.60,45.70,99.90,272.00,272.30,1.10,2.40,2.00,6.40
4/5/2014 4:00 AM,7.40,45.20,100.00,270.00,265.60,0.80,1.70,1.40,7.10
4/5/2014 4:15 AM,7.10,44.70,100.10,258.00,260.90,0.70,1.50,1.30,7.60
4/5/2014 4:30 AM,6.80,44.30,100.20,66.00,10.80,0.20,0.50,0.30,3.70
4/5/2014 4:45 AM,6.60,43.80,100.30,341.00,320.30,0.20,0.40,0.30,2.50
4/5/2014 5:00 AM,6.30,43.40,100.40,327.00,313.90,0.20,0.50,0.40,3.70
4/5/2014 5:15 AM,6.00,42.90,100.50,326.00,334.00,0.00,0.00,0.00,0.70
4/5/2014 5:30 AM,5.70,42.30,100.50,317.00,318.90,0.10,0.30,0.30,1.10
4/5/2014 5:45 AM,4.70,40.50,100.80,330.00,8.80,0.10,0.30,0.20,1.40
4/5/2014 6:00 AM,4.30,39.80,101.10,54.00,58.60,0.20,0.50,0.50,1.40
4/5/2014 6:15 AM,4.00,39.20,101.30,42.00,28.60,0.10,0.10,0.10,1.10
4/5/2014 6:30 AM,3.50,38.40,101.40,34.00,40.00,0.30,0.80,0.70,2.50
4/5/2014 6:45 AM,3.20,37.80,101.40,37.00,56.50,0.60,1.20,1.20,3.40
4/5/2014 7:00 AM,3.10,37.50,101.50,24.00,11.50,0.10,0.20,0.20,1.40
4/5/2014 7:15 AM,3.00,37.40,101.60,48.00,64.90,0.30,0.60,0.60,1.60
4/5/2014 7:30 AM,2.80,37.00,101.60,54.00,57.00,0.50,1.10,1.10,3.70
4/5/2014 7:45 AM,2.50,36.50,101.60,64.00,65.50,0.70,1.50,1.50,3.70
4/5/2014 8:00 AM,2.70,36.90,101.60,54.00,60.20,0.30,0.70,0.70,2.30
4/5/2014 8:15 AM,3.30,37.90,101.60,55.00,62.70,0.50,1.10,1.00,2.70
4/5/2014 8:30 AM,4.00,39.10,101.30,80.00,119.10,0.10,0.20,0.20,1.10
4/5/2014 8:45 AM,5.10,41.10,100.40,147.00,143.70,0.30,0.70,0.70,1.80
4/5/2014 9:00 AM,6.50,43.70,94.70,145.00,137.00,0.60,1.30,1.10,3.90
4/5/2014 9:15 AM,7.60,45.60,69.20,100.00,91.20,1.00,2.20,1.00,8.20
4/5/2014 9:30 AM,8.00,46.40,56.70,77.00,75.40,2.20,4.80,4.60,12.40
4/5/2014 9:45 AM,8.20,46.80,55.00,55.00,63.40,1.90,4.30,3.60,11.40
4/5/2014 10:00 AM,8.70,47.70,48.80,69.00,72.00,1.50,3.30,2.50,9.80
4/5/2014 10:15 AM,9.20,48.60,46.50,55.00,64.50,1.90,4.20,3.20,11.00
4/5/2014 10:30 AM,9.30,48.70,45.40,58.00,64.00,2.00,4.50,3.80,11.20
4/5/2014 10:45 AM,9.70,49.40,44.10,235.00,254.90,1.00,2.20,0.20,7.60
4/5/2014 11:00 AM,9.90,49.80,42.70,33.00,56.00,1.60,3.70,2.20,13.50
4/5/2014 11:15 AM,9.80,49.60,42.50,63.00,67.10,1.60,3.60,2.90,8.00
4/5/2014 11:30 AM,10.10,50.20,43.50,11.00,16.50,1.10,2.40,1.40,9.60
4/5/2014 11:45 AM,10.10,50.10,43.30,69.00,63.60,1.50,3.50,1.40,9.40
4/5/2014 12:00 PM,10.60,51.20,41.80,18.00,29.90,1.30,2.80,1.10,9.20
4/5/2014 12:15 PM,10.60,51.20,41.00,78.00,77.70,2.20,4.90,4.30,12.10
4/5/2014 12:30 PM,11.00,51.80,42.50,91.00,87.60,2.80,6.40,5.90,15.60
4/5/2014 12:45 PM,11.50,52.70,43.30,330.00,4.50,1.40,3.20,0.80,8.50
4/5/2014 1:00 PM,11.70,53.10,41.10,22.00,17.40,1.10,2.40,0.70,6.60
4/5/2014 1:15 PM,11.90,53.40,41.10,308.00,347.10,1.30,2.90,0.30,8.90
4/5/2014 1:30 PM,12.40,54.20,40.80,54.00,64.20,1.50,3.40,1.30,8.50
4/5/2014 1:45 PM,12.80,55.00,40.10,286.00,284.40,2.00,4.40,2.10,13.70
4/5/2014 2:00 PM,12.50,54.50,40.00,119.00,118.30,2.20,4.90,3.80,10.30
4/5/2014 2:15 PM,12.60,54.80,39.90,150.00,144.20,1.60,3.60,1.30,11.00
4/5/2014 2:30 PM,13.20,55.80,39.20,86.00,81.70,2.40,5.30,4.60,12.80
4/5/2014 2:45 PM,13.10,55.50,39.50,35.00,54.90,2.10,4.70,2.40,12.80
4/5/2014 3:00 PM,13.50,56.30,38.70,201.00,202.70,1.20,2.70,2.00,6.60
4/5/2014 3:15 PM,13.70,56.60,38.90,163.00,155.70,2.40,5.30,3.80,11.40
4/5/2014 3:30 PM,14.10,57.50,37.70,113.00,105.10,2.20,4.90,3.40,10.10
4/5/2014 3:45 PM,14.40,57.90,36.00,87.00,87.70,2.30,5.20,4.10,12.10
4/5/2014 4:00 PM,14.50,58.10,35.90,132.00,130.90,1.60,3.60,2.20,9.20
4/5/2014 4:15 PM,14.60,58.30,34.70,86.00,67.10,1.20,2.70,1.60,8.50
4/5/2014 4:30 PM,14.80,58.60,34.20,56.00,76.30,1.20,2.80,1.80,10.50
4/5/2014 4:45 PM,14.90,58.80,30.40,9.00,33.10,0.90,2.00,1.20,8.00
4/5/2014 5:00 PM,15.20,59.30,29.30,78.00,81.50,1.90,4.30,3.50,11.20
4/5/2014 5:15 PM,15.00,59.00,28.60,40.00,60.70,1.60,3.60,2.40,9.40
4/5/2014 5:30 PM,15.10,59.10,28.70,296.00,278.90,1.00,2.30,1.50,6.90
4/5/2014 5:45 PM,15.20,59.40,27.30,52.00,56.10,1.50,3.30,2.20,10.30
4/5/2014 6:00 PM,15.20,59.40,27.30,92.00,92.40,2.10,4.60,4.10,11.20
4/5/2014 6:15 PM,15.00,59.00,27.90,59.00,61.60,1.40,3.00,2.70,9.60
4/5/2014 6:30 PM,14.60,58.40,28.50,66.00,69.80,1.60,3.60,3.20,8.90
4/5/2014 6:45 PM,14.40,57.90,29.40,46.00,51.50,1.50,3.30,2.90,8.90
4/5/2014 7:00 PM,14.00,57.20,31.00,44.00,47.90,1.10,2.40,2.20,6.60
4/5/2014 7:15 PM,13.80,56.80,32.50,48.00,53.50,1.10,2.60,2.30,7.10
4/5/2014 7:30 PM,13.50,56.30,33.90,40.00,45.60,0.80,1.70,1.50,6.20
4/5/2014 7:45 PM,13.20,55.80,35.70,46.00,54.30,0.50,1.20,1.00,4.10
4/5/2014 8:00 PM,12.90,55.20,37.70,25.00,26.90,0.40,1.00,0.90,2.70
4/5/2014 8:15 PM,12.50,54.60,40.00,29.00,33.50,0.30,0.70,0.70,3.20
4/5/2014 8:30 PM,12.20,53.90,43.20,48.00,50.10,0.40,0.80,0.80,3.40
4/5/2014 8:45 PM,11.90,53.50,45.40,48.00,47.10,0.10,0.20,0.20,1.60
4/5/2014 9:00 PM,11.60,52.90,50.10,7.00,350.80,0.00,0.10,0.10,1.60
4/5/2014 9:15 PM,11.00,51.90,61.40,1.00,37.80,0.10,0.10,0.10,1.10
4/5/2014 9:30 PM,10.80,51.50,59.90,77.00,76.60,0.10,0.20,0.20,1.60
4/5/2014 9:45 PM,10.60,51.10,61.00,62.00,63.30,0.50,1.20,1.20,3.20
4/5/2014 10:00 PM,10.50,50.90,59.10,56.00,57.70,0.50,1.10,1.10,3.20
4/5/2014 10:15 PM,10.10,50.20,61.20,52.00,56.50,0.20,0.40,0.40,1.80
4/5/2014 10:30 PM,9.60,49.20,65.80,69.00,46.70,0.10,0.30,0.20,2.30
4/5/2014 10:45 PM,8.90,48.00,80.10,99.00,0.00,0.00,0.00,0.00,0.00
4/5/2014 11:00 PM,8.60,47.40,99.00,259.00,265.70,0.20,0.40,0.20,1.40
4/5/2014 11:15 PM,8.20,46.70,100.10,290.00,317.70,0.00,0.00,0.00,0.70
4/5/2014 11:30 PM,7.70,45.80,100.00,48.00,51.10,0.20,0.40,0.40,1.40
4/5/2014 11:45 PM,7.40,45.20,99.90,46.00,0.00,0.00,0.00,0.00,0.00
4/6/2014,7.20,45.00,100.00,16.00,0.00,0.00,0.00,0.00,0.00
4/6/2014 12:15 AM,7.00,44.70,100.00,11.00,0.00,0.00,0.00,0.00,0.00
4/6/2014 12:30 AM,6.90,44.40,100.10,19.00,39.60,0.10,0.10,0.10,0.90
4/6/2014 12:45 AM,6.40,43.60,100.30,27.00,57.40,0.10,0.20,0.20,1.60
4/6/2014 1:00 AM,6.00,42.90,100.20,45.00,52.30,0.30,0.70,0.70,2.10
4/6/2014 1:15 AM,5.90,42.70,100.10,60.00,62.20,0.40,1.00,1.00,1.80
4/6/2014 1:30 AM,5.90,42.70,100.30,38.00,26.70,0.10,0.10,0.10,1.40
4/6/2014 1:45 AM,5.80,42.40,100.40,45.00,45.50,0.30,0.60,0.50,1.60
4/6/2014 2:00 AM,5.40,41.80,100.60,24.00,52.20,0.20,0.40,0.40,1.80
4/6/2014 2:15 AM,5.30,41.60,100.70,44.00,49.00,0.30,0.70,0.70,1.80
4/6/2014 2:30 AM,5.00,41.10,100.80,18.00,44.00,0.10,0.20,0.20,1.40
4/6/2014 2:45 AM,5.00,41.00,100.90,329.00,20.30,0.10,0.10,0.10,1.40
4/6/2014 3:00 AM,4.90,40.80,101.10,8.00,7.50,0.10,0.10,0.10,0.90
4/6/2014 3:15 AM,4.80,40.70,101.20,3.00,351.40,0.10,0.20,0.20,1.10
4/6/2014 3:30 AM,4.70,40.50,101.40,346.00,345.70,0.00,0.10,0.10,0.90
4/6/2014 3:45 AM,4.60,40.30,101.50,333.00,322.50,0.10,0.20,0.20,1.40
4/6/2014 4:00 AM,4.60,40.20,101.60,319.00,319.40,0.00,0.00,0.00,0.70
4/6/2014 4:15 AM,4.70,40.40,101.70,320.00,319.50,0.00,0.00,0.00,0.70
4/6/2014 4:30 AM,4.30,39.70,101.70,16.00,352.20,0.00,0.10,0.10,0.70
4/6/2014 4:45 AM,4.00,39.20,101.70,41.00,55.90,0.10,0.30,0.30,1.80
4/6/2014 5:00 AM,3.90,39.00,101.70,50.00,51.50,0.10,0.30,0.30,1.60
4/6/2014 5:15 AM,3.50,38.30,101.70,42.00,63.00,0.10,0.30,0.30,1.80
4/6/2014 5:30 AM,3.40,38.00,101.70,52.00,64.80,0.10,0.20,0.20,1.40
4/6/2014 5:45 AM,3.20,37.80,101.70,349.00,353.50,0.20,0.40,0.40,1.60
4/6/2014 6:00 AM,3.10,37.60,101.70,18.00,38.70,0.20,0.40,0.30,1.40
4/6/2014 6:15 AM,3.00,37.40,101.70,6.00,16.30,0.10,0.20,0.20,0.90
4/6/2014 6:30 AM,3.00,37.40,101.70,353.00,353.30,0.00,0.00,0.00,0.90
4/6/2014 6:45 AM,2.90,37.30,101.70,353.00,355.10,0.10,0.20,0.20,1.60
4/6/2014 7:00 AM,3.00,37.40,101.70,41.00,37.40,0.40,0.90,0.50,1.80
4/6/2014 7:15 AM,3.00,37.40,101.70,7.00,27.50,0.20,0.40,0.20,1.40
4/6/2014 7:30 AM,3.30,37.90,101.70,330.00,338.20,0.00,0.10,0.10,0.90
4/6/2014 7:45 AM,3.60,38.40,101.70,339.00,0.00,0.00,0.00,0.00,0.00
4/6/2014 8:00 AM,3.80,38.90,101.80,312.00,273.50,0.10,0.10,0.10,0.90
4/6/2014 8:15 AM,4.50,40.10,101.80,259.00,254.50,0.40,0.90,0.90,1.80
4/6/2014 8:30 AM,4.90,40.90,101.80,285.00,232.30,0.10,0.10,0.10,1.40
4/6/2014 8:45 AM,5.40,41.70,101.90,187.00,197.00,0.00,0.10,0.00,0.70
4/6/2014 9:00 AM,5.90,42.70,101.70,233.00,248.00,0.40,1.00,0.90,2.50
4/6/2014 9:15 AM,6.60,43.90,101.40,243.00,244.70,0.60,1.30,1.20,2.70
4/6/2014 9:30 AM,7.30,45.10,100.90,253.00,252.70,0.90,2.00,2.00,3.40
4/6/2014 9:45 AM,8.10,46.50,100.20,218.00,218.00,0.90,2.00,1.90,3.20
4/6/2014 10:00 AM,8.90,48.00,98.10,249.00,245.00,1.00,2.30,2.00,3.90
4/6/2014 10:15 AM,9.40,48.90,87.30,260.00,256.10,0.70,1.50,1.40,3.70
4/6/2014 10:30 AM,9.90,49.80,81.10,236.00,237.90,0.60,1.30,1.30,2.70
4/6/2014 10:45 AM,10.90,51.70,66.20,174.00,144.00,1.20,2.60,0.90,7.10
4/6/2014 11:00 AM,11.80,53.30,43.40,90.00,86.00,1.00,2.20,1.60,7.30
4/6/2014 11:15 AM,12.60,54.80,40.70,88.00,78.60,1.00,2.20,1.10,6.60
4/6/2014 11:30 AM,13.20,55.80,38.50,136.00,147.20,1.00,2.30,1.00,6.20
4/6/2014 11:45 AM,13.90,56.90,37.60,116.00,109.20,1.30,2.90,2.50,7.80
4/6/2014 12:00 PM,15.10,59.30,37.40,178.00,179.80,1.40,3.20,1.40,8.90
4/6/2014 12:15 PM,14.90,58.70,37.50,220.00,219.90,1.80,4.10,3.20,6.90
4/6/2014 12:30 PM,15.20,59.40,37.40,260.00,249.40,1.30,2.90,2.30,6.90
4/6/2014 12:45 PM,15.70,60.30,36.90,254.00,252.20,1.30,2.90,2.50,6.00
4/6/2014 1:00 PM,16.30,61.40,36.20,209.00,207.70,1.60,3.50,3.30,8.20
4/6/2014 1:15 PM,16.70,62.00,34.80,197.00,193.70,1.20,2.80,2.40,8.70
4/6/2014 1:30 PM,16.80,62.30,34.00,261.00,253.00,1.60,3.60,3.10,9.20
4/6/2014 1:45 PM,17.10,62.80,34.20,178.00,178.90,1.40,3.10,2.50,6.60
4/6/2014 2:00 PM,17.10,62.80,34.20,194.00,181.50,1.20,2.60,2.20,6.90
4/6/2014 2:15 PM,17.50,63.50,34.70,181.00,178.90,1.30,3.00,2.60,6.60
4/6/2014 2:30 PM,17.50,63.50,33.70,238.00,226.10,1.30,3.00,2.30,7.10
4/6/2014 2:45 PM,17.90,64.30,34.00,197.00,201.20,1.50,3.30,2.70,7.30
4/6/2014 3:00 PM,18.00,64.40,33.20,186.00,185.60,1.20,2.80,1.90,6.90
4/6/2014 3:15 PM,18.20,64.70,32.60,220.00,216.00,1.30,2.90,2.40,8.50
4/6/2014 3:30 PM,18.50,65.30,32.50,198.00,188.30,1.40,3.10,2.40,8.20
4/6/2014 3:45 PM,18.80,65.80,32.50,174.00,169.50,1.70,3.70,2.70,11.20
4/6/2014 4:00 PM,18.80,65.80,32.80,187.00,196.20,1.90,4.10,3.50,10.80
4/6/2014 4:15 PM,18.70,65.70,33.80,215.00,215.80,1.80,4.00,3.80,7.60
4/6/2014 4:30 PM,18.90,66.00,34.00,194.00,192.80,1.80,4.10,3.70,10.50
4/6/2014 4:45 PM,19.00,66.10,33.90,165.00,170.50,1.30,2.80,2.00,6.40
4/6/2014 5:00 PM,19.00,66.10,34.30,185.00,190.30,1.30,2.80,2.10,8.00
4/6/2014 5:15 PM,19.10,66.30,34.40,197.00,199.20,2.00,4.40,4.00,9.60
4/6/2014 5:30 PM,19.10,66.40,34.60,195.00,196.10,1.70,3.80,3.50,9.20
4/6/2014 5:45 PM,19.10,66.40,35.30,195.00,180.40,0.80,1.80,1.60,5.50
4/6/2014 6:00 PM,19.10,66.30,35.50,149.00,145.50,1.00,2.20,2.00,7.10
4/6/2014 6:15 PM,19.00,66.20,36.20,153.00,152.80,1.40,3.10,3.00,6.60
4/6/2014 6:30 PM,18.80,65.90,36.60,127.00,127.00,1.10,2.40,2.00,4.60
4/6/2014 6:45 PM,18.70,65.70,37.50,134.00,125.70,0.40,1.00,0.50,3.90
4/6/2014 7:00 PM,18.60,65.60,38.20,144.00,148.30,0.70,1.50,1.20,4.10
4/6/2014 7:15 PM,18.40,65.20,39.80,231.00,225.60,0.60,1.40,1.20,3.20
4/6/2014 7:30 PM,18.00,64.50,43.20,227.00,228.70,0.40,0.80,0.80,2.10
4/6/2014 7:45 PM,18.00,64.40,44.40,169.00,180.90,0.30,0.60,0.50,2.30
4/6/2014 8:00 PM,17.80,64.10,44.70,121.00,112.90,0.60,1.30,1.20,4.10
4/6/2014 8:15 PM,17.50,63.40,47.70,191.00,147.60,0.30,0.70,0.40,4.10
4/6/2014 8:30 PM,17.70,63.90,48.20,154.00,144.90,0.50,1.20,1.00,3.40
4/6/2014 8:45 PM,17.60,63.60,48.10,215.00,212.20,0.90,2.00,1.90,6.00
4/6/2014 9:00 PM,17.60,63.70,47.20,205.00,207.70,1.90,4.20,4.00,9.40
4/6/2014 9:15 PM,17.50,63.60,45.70,212.00,209.60,2.50,5.60,5.30,11.70
4/6/2014 9:30 PM,17.00,62.70,49.50,218.00,217.20,2.50,5.60,5.30,10.10
4/6/2014 9:45 PM,15.40,59.80,79.40,214.00,220.10,1.60,3.70,3.40,9.40
4/6/2014 10:00 PM,14.20,57.50,97.70,174.00,172.00,2.20,4.90,4.50,14.20
4/6/2014 10:15 PM,13.10,55.60,101.00,199.00,197.30,1.00,2.20,2.00,5.70
4/6/2014 10:30 PM,12.80,55.10,101.30,225.00,227.50,1.70,3.70,3.40,12.80
4/6/2014 10:45 PM,12.20,54.00,101.70,200.00,223.90,1.00,2.30,0.90,6.60
4/6/2014 11:00 PM,11.60,52.80,102.00,15.00,18.90,0.50,1.10,0.90,2.30
4/6/2014 11:15 PM,11.50,52.60,102.10,316.00,307.90,0.20,0.40,0.40,1.80
4/6/2014 11:30 PM,11.30,52.40,102.10,296.00,291.70,0.10,0.20,0.20,1.40
4/6/2014 11:45 PM,11.30,52.40,102.20,231.00,254.40,0.10,0.20,0.20,1.80
4/7/2014,11.20,52.20,102.20,320.00,322.20,0.10,0.20,0.20,1.80
4/7/2014 12:15 AM,11.20,52.10,102.20,283.00,261.20,0.10,0.20,0.20,1.40
4/7/2014 12:30 AM,11.00,51.80,102.20,32.00,37.70,0.10,0.20,0.20,1.10
4/7/2014 12:45 AM,10.90,51.70,102.20,350.00,352.70,0.10,0.20,0.20,1.40
4/7/2014 1:00 AM,10.90,51.50,102.20,13.00,25.90,0.00,0.10,0.10,0.70
4/7/2014 1:15 AM,10.90,51.60,102.20,32.00,49.80,0.40,0.90,0.80,3.40
4/7/2014 1:30 AM,10.80,51.50,102.20,43.00,43.90,0.30,0.60,0.60,2.10
4/7/2014 1:45 AM,10.80,51.40,102.20,46.00,52.00,0.70,1.60,1.50,4.80
4/7/2014 2:00 AM,10.70,51.30,102.10,43.00,52.30,0.60,1.30,1.20,4.80
4/7/2014 2:15 AM,10.70,51.20,102.10,42.00,50.50,0.70,1.50,1.40,5.30
4/7/2014 2:30 AM,10.70,51.30,102.20,40.00,54.40,0.40,0.90,0.80,4.10
4/7/2014 2:45 AM,10.90,51.60,102.20,89.00,87.20,1.10,2.40,2.20,5.50
4/7/2014 3:00 AM,11.10,52.00,102.20,72.00,72.20,2.90,6.40,6.10,14.20
4/7/2014 3:15 AM,11.30,52.40,102.20,65.00,64.00,2.70,6.00,5.70,16.90
4/7/2014 3:30 AM,11.40,52.60,102.20,60.00,62.30,2.20,5.00,4.70,15.10
4/7/2014 3:45 AM,11.40,52.40,102.20,51.00,56.00,1.80,4.10,3.70,12.40
4/7/2014 4:00 AM,11.20,52.20,102.20,42.00,46.30,0.90,2.00,1.60,9.40
4/7/2014 4:15 AM,11.20,52.20,102.20,70.00,71.20,0.60,1.40,1.00,3.90
4/7/2014 4:30 AM,11.20,52.10,102.20,87.00,89.70,1.30,3.00,2.70,7.10
4/7/2014 4:45 AM,11.20,52.10,102.20,41.00,43.80,1.30,2.90,2.10,7.60
4/7/2014 5:00 AM,11.10,51.90,102.20,38.00,43.30,0.40,0.90,0.80,3.70
4/7/2014 5:15 AM,10.90,51.70,102.20,359.00,30.20,0.50,1.10,0.90,3.40
4/7/2014 5:30 AM,10.90,51.70,102.20,98.00,95.20,1.10,2.40,2.20,5.70
4/7/2014 5:45 AM,11.00,51.80,102.20,157.00,155.70,0.90,2.10,1.70,5.70
4/7/2014 6:00 AM,11.00,51.90,102.20,149.00,145.00,1.50,3.40,3.10,7.80
4/7/2014 6:15 AM,11.20,52.20,102.20,119.00,117.30,1.60,3.60,2.90,9.60
4/7/2014 6:30 AM,11.30,52.40,102.20,123.00,121.60,1.50,3.30,2.30,12.10
4/7/2014 6:45 AM,11.30,52.40,102.20,332.00,288.60,0.50,1.10,0.40,5.00
4/7/2014 7:00 AM,11.30,52.30,102.20,107.00,112.50,1.60,3.70,3.40,14.90
4/7/2014 7:15 AM,11.40,52.50,102.20,124.00,122.70,1.50,3.30,2.20,11.90
4/7/2014 7:30 AM,11.40,52.50,102.20,47.00,63.40,2.20,5.00,3.30,16.90
4/7/2014 7:45 AM,11.30,52.30,102.20,0.00,20.50,2.00,4.40,2.30,14.40
4/7/2014 8:00 AM,11.50,52.60,102.30,274.00,267.30,0.90,1.90,1.60,4.80
4/7/2014 8:15 AM,11.60,52.80,102.30,201.00,227.20,0.30,0.60,0.30,2.30
4/7/2014 8:30 AM,11.40,52.60,102.30,50.00,54.90,0.70,1.70,1.50,3.40
4/7/2014 8:45 AM,11.40,52.60,102.30,352.00,45.20,0.20,0.40,0.30,1.80
4/7/2014 9:00 AM,11.60,52.80,102.30,44.00,59.60,0.40,0.80,0.80,2.30
4/7/2014 9:15 AM,11.80,53.20,102.30,58.00,60.40,0.70,1.60,1.50,3.20
4/7/2014 9:30 AM,11.90,53.50,102.30,94.00,90.10,0.20,0.50,0.50,2.30
4/7/2014 9:45 AM,12.10,53.80,102.30,81.00,67.90,0.30,0.70,0.50,2.50
4/7/2014 10:00 AM,12.30,54.10,102.30,251.00,256.10,0.70,1.60,1.40,4.10
4/7/2014 10:15 AM,12.40,54.30,102.40,264.00,242.10,0.60,1.40,1.00,4.10
4/7/2014 10:30 AM,12.60,54.60,102.40,265.00,265.90,0.70,1.60,1.50,3.70
4/7/2014 10:45 AM,12.80,55.00,102.40,275.00,268.30,0.50,1.20,1.10,4.80
4/7/2014 11:00 AM,12.90,55.20,102.30,273.00,258.60,0.70,1.60,1.30,4.40
4/7/2014 11:15 AM,13.00,55.40,102.10,258.00,235.90,0.40,0.80,0.40,2.70
4/7/2014 11:30 AM,13.30,56.00,101.80,224.00,231.00,0.60,1.30,1.10,3.70
4/7/2014 11:45 AM,13.50,56.30,101.60,281.00,264.20,0.30,0.70,0.20,3.20
4/7/2014 12:00 PM,14.00,57.10,101.50,183.00,170.10,0.70,1.50,1.00,4.80
4/7/2014 12:15 PM,14.10,57.50,101.50,62.00,68.30,0.80,1.90,1.70,4.60
4/7/2014 12:30 PM,14.70,58.50,101.20,128.00,124.70,0.50,1.00,0.80,2.70
4/7/2014 12:45 PM,15.00,59.00,100.90,201.00,207.00,0.80,1.80,1.40,5.70
4/7/2014 1:00 PM,15.20,59.40,100.90,276.00,259.80,0.80,1.90,1.40,4.80
4/7/2014 1:15 PM,15.40,59.70,101.00,268.00,258.90,1.20,2.60,2.30,6.60
4/7/2014 1:30 PM,15.10,59.20,101.00,270.00,265.80,1.10,2.50,2.20,5.00
4/7/2014 1:45 PM,15.00,59.00,101.10,275.00,269.30,0.70,1.60,1.40,4.80
4/7/2014 2:00 PM,15.00,59.00,101.30,275.00,274.00,0.70,1.50,1.20,4.80
4/7/2014 2:15 PM,15.00,59.00,101.30,299.00,314.10,0.30,0.60,0.20,3.40
4/7/2014 2:30 PM,15.20,59.40,101.30,296.00,283.90,0.60,1.30,0.80,5.00
4/7/2014 2:45 PM,15.50,59.90,101.10,257.00,259.00,1.20,2.70,2.50,6.40
4/7/2014 3:00 PM,15.50,59.90,101.10,278.00,271.70,0.70,1.70,1.30,4.10
4/7/2014 3:15 PM,15.90,60.60,101.00,266.00,267.60,1.00,2.30,1.90,6.90
4/7/2014 3:30 PM,15.80,60.50,101.10,277.00,259.80,0.90,2.00,1.70,6.20
4/7/2014 3:45 PM,16.00,60.80,101.10,266.00,267.90,1.30,2.80,2.60,8.20
4/7/2014 4:00 PM,15.60,60.10,101.60,274.00,270.00,1.90,4.20,4.00,11.40
4/7/2014 4:15 PM,15.00,59.10,102.00,257.00,255.20,2.50,5.60,5.20,12.40
4/7/2014 4:30 PM,15.00,59.10,102.10,247.00,245.10,2.60,5.70,5.50,10.30
4/7/2014 4:45 PM,15.20,59.40,102.00,237.00,236.50,2.70,6.10,5.90,11.00
4/7/2014 5:00 PM,15.50,59.80,101.90,238.00,237.70,3.20,7.20,7.00,12.10
4/7/2014 5:15 PM,15.60,60.10,101.90,242.00,240.40,3.10,6.90,6.70,13.70
4/7/2014 5:30 PM,16.00,60.90,101.70,233.00,232.90,2.70,6.10,5.80,9.80
4/7/2014 5:45 PM,16.50,61.70,101.50,235.00,233.70,3.60,8.10,7.70,15.30
4/7/2014 6:00 PM,17.00,62.60,101.10,235.00,234.40,4.20,9.30,8.80,18.50
4/7/2014 6:15 PM,17.50,63.50,100.80,240.00,239.80,4.40,9.90,9.50,18.30
4/7/2014 6:30 PM,17.90,64.30,100.60,231.00,230.60,4.60,10.20,9.70,21.10
4/7/2014 6:45 PM,18.00,64.30,100.70,241.00,241.10,4.50,10.20,9.70,19.20
4/7/2014 7:00 PM,17.50,63.50,101.00,256.00,253.90,3.30,7.40,6.90,16.90
4/7/2014 7:15 PM,17.00,62.50,101.20,255.00,252.50,2.90,6.40,6.00,12.80
4/7/2014 7:30 PM,16.80,62.30,101.30,245.00,245.60,3.10,7.00,6.70,15.30
4/7/2014 7:45 PM,16.90,62.40,101.20,239.00,238.70,4.10,9.20,8.80,19.90
4/7/2014 8:00 PM,16.80,62.30,101.10,238.00,236.80,4.40,9.90,9.30,20.40
4/7/2014 8:15 PM,16.50,61.70,101.20,257.00,255.50,3.70,8.30,7.80,18.10
4/7/2014 8:30 PM,16.00,60.70,101.20,246.00,246.20,4.80,10.80,10.40,25.00
4/7/2014 8:45 PM,15.70,60.30,100.80,251.00,252.50,4.70,10.50,9.80,28.90
4/7/2014 9:00 PM,15.40,59.80,99.80,248.00,243.90,4.80,10.70,9.90,23.80
4/7/2014 9:15 PM,15.00,59.00,98.40,244.00,241.90,3.90,8.80,8.30,21.10
4/7/2014 9:30 PM,14.70,58.50,92.10,248.00,246.50,4.50,10.10,9.50,19.00
4/7/2014 9:45 PM,14.50,58.10,92.20,247.00,246.70,3.40,7.60,7.10,17.60
4/7/2014 10:00 PM,14.30,57.70,94.30,246.00,244.20,2.90,6.50,6.20,15.80
4/7/2014 10:15 PM,14.00,57.30,97.60,250.00,249.30,3.10,6.90,6.50,14.90
4/7/2014 10:30 PM,13.80,56.90,99.60,250.00,250.50,3.10,7.00,6.70,19.20
4/7/2014 10:45 PM,13.20,55.80,99.80,263.00,261.60,3.30,7.40,6.80,18.50
4/7/2014 11:00 PM,12.60,54.70,99.80,263.00,261.80,3.40,7.50,7.10,16.50
4/7/2014 11:15 PM,12.30,54.20,99.80,255.00,254.50,3.60,8.00,7.60,21.30
4/7/2014 11:30 PM,12.20,54.00,99.70,246.00,245.70,3.80,8.50,8.00,16.00
4/7/2014 11:45 PM,12.10,53.70,99.80,247.00,245.80,2.50,5.60,5.30,13.50
4/8/2014,11.90,53.50,99.70,256.00,255.40,3.90,8.80,8.30,21.30
4/8/2014 12:15 AM,11.80,53.30,99.80,257.00,258.80,3.00,6.70,6.30,15.30
4/8/2014 12:30 AM,11.60,52.80,99.60,262.00,258.70,2.90,6.50,6.00,16.00
4/8/2014 12:45 AM,11.40,52.50,99.40,260.00,259.30,3.40,7.60,7.20,20.20
4/8/2014 1:00 AM,11.20,52.10,99.60,258.00,257.20,2.70,6.00,5.60,15.10
4/8/2014 1:15 AM,11.00,51.80,99.70,261.00,260.30,2.50,5.60,5.20,16.30
4/8/2014 1:30 AM,11.00,51.80,99.70,252.00,249.40,1.70,3.70,3.40,10.10
4/8/2014 1:45 AM,10.90,51.60,99.70,261.00,260.20,1.80,4.10,3.80,10.50
4/8/2014 2:00 AM,10.80,51.50,99.80,248.00,247.10,1.90,4.40,4.10,9.40
4/8/2014 2:15 AM,10.80,51.40,99.80,248.00,246.50,2.50,5.50,5.20,12.10
4/8/2014 2:30 AM,10.50,51.00,99.90,265.00,264.00,2.30,5.10,4.80,14.20
4/8/2014 2:45 AM,10.30,50.60,100.00,261.00,260.20,1.90,4.30,3.90,11.70
4/8/2014 3:00 AM,10.20,50.40,99.80,262.00,260.50,2.40,5.40,5.00,14.90
4/8/2014 3:15 AM,9.90,49.90,99.80,263.00,260.00,2.60,5.90,5.50,12.60
4/8/2014 3:30 AM,9.70,49.50,99.90,249.00,249.00,2.60,5.80,5.40,15.10
4/8/2014 3:45 AM,9.40,49.00,100.00,274.00,274.80,1.40,3.00,2.60,8.00
4/8/2014 4:00 AM,9.10,48.30,99.80,313.00,293.70,0.90,2.10,1.50,10.30
4/8/2014 4:15 AM,8.90,48.00,99.80,267.00,271.30,0.90,2.00,1.50,6.90
4/8/2014 4:30 AM,8.80,47.80,99.80,289.00,275.50,1.00,2.30,1.90,9.60
4/8/2014 4:45 AM,8.70,47.70,99.90,279.00,279.00,1.00,2.30,1.90,8.50
4/8/2014 5:00 AM,8.70,47.60,100.00,270.00,263.70,1.10,2.50,2.10,7.60
4/8/2014 5:15 AM,8.60,47.50,100.00,263.00,261.50,1.70,3.80,3.50,9.20
4/8/2014 5:30 AM,8.60,47.40,100.10,266.00,262.50,1.30,2.80,2.60,6.60
4/8/2014 5:45 AM,8.50,47.40,100.10,262.00,259.50,1.30,2.90,2.70,8.00
4/8/2014 6:00 AM,8.50,47.30,100.10,266.00,263.40,1.00,2.30,2.10,5.50
4/8/2014 6:15 AM,8.40,47.20,100.10,281.00,273.80,0.60,1.30,1.10,5.30
4/8/2014 6:30 AM,8.40,47.10,100.20,286.00,265.20,0.40,1.00,0.80,3.70
4/8/2014 6:45 AM,8.20,46.80,100.30,282.00,268.80,0.60,1.30,1.20,3.90
4/8/2014 7:00 AM,8.10,46.50,100.40,252.00,245.10,0.60,1.20,1.10,4.40
4/8/2014 7:15 AM,8.20,46.70,100.40,236.00,243.30,0.60,1.30,1.20,3.70
4/8/2014 7:30 AM,8.10,46.60,100.40,258.00,251.70,0.40,0.90,0.80,2.50
4/8/2014 7:45 AM,8.20,46.80,100.20,244.00,237.30,0.50,1.00,1.00,4.10
4/8/2014 8:00 AM,8.50,47.20,99.70,255.00,247.10,0.80,1.90,1.60,4.80
4/8/2014 8:15 AM,8.50,47.30,99.90,261.00,257.20,1.00,2.30,2.10,5.30
4/8/2014 8:30 AM,8.40,47.20,100.20,251.00,245.70,0.40,0.80,0.80,3.70
4/8/2014 8:45 AM,8.80,47.80,98.40,262.00,252.70,1.20,2.80,2.40,7.10
4/8/2014 9:00 AM,9.00,48.30,93.70,258.00,251.70,1.40,3.20,2.90,6.90
4/8/2014 9:15 AM,9.60,49.20,85.20,271.00,263.00,1.00,2.20,1.80,5.30
4/8/2014 9:30 AM,10.00,50.00,75.60,239.00,243.90,1.10,2.50,2.10,6.20
4/8/2014 9:45 AM,10.60,51.10,68.20,248.00,244.10,1.10,2.40,1.60,7.10
4/8/2014 10:00 AM,10.90,51.60,68.40,268.00,248.90,1.60,3.60,2.60,8.70
4/8/2014 10:15 AM,10.80,51.40,63.60,242.00,240.60,1.40,3.20,2.50,6.90
4/8/2014 10:30 AM,11.30,52.30,60.80,261.00,259.50,1.30,3.00,2.50,7.60
4/8/2014 10:45 AM,11.40,52.50,64.10,272.00,263.80,1.30,2.90,2.50,7.80
4/8/2014 11:00 AM,12.30,54.10,54.30,279.00,268.00,1.40,3.10,2.50,10.80
4/8/2014 11:15 AM,12.30,54.10,57.70,256.00,251.40,2.30,5.30,4.60,13.70
4/8/2014 11:30 AM,12.20,53.90,54.50,302.00,295.60,1.30,3.00,2.10,13.30
4/8/2014 11:45 AM,12.50,54.60,53.10,231.00,227.80,1.50,3.50,2.70,7.80
4/8/2014 12:00 PM,12.90,55.20,49.50,235.00,252.30,2.10,4.80,1.70,11.20
4/8/2014 12:15 PM,12.80,55.10,50.70,209.00,208.00,2.10,4.70,4.20,9.20
4/8/2014 12:30 PM,13.50,56.20,46.20,262.00,259.50,1.80,3.90,3.10,9.60
4/8/2014 12:45 PM,14.30,57.80,41.90,298.00,282.40,1.30,2.90,1.10,8.50
4/8/2014 1:00 PM,14.60,58.30,34.80,250.00,251.80,2.00,4.40,3.50,11.00
4/8/2014 1:15 PM,15.00,59.00,32.20,252.00,258.90,2.00,4.40,3.20,14.90
4/8/2014 1:30 PM,15.40,59.80,30.70,257.00,255.60,2.40,5.30,4.40,16.30
4/8/2014 1:45 PM,15.10,59.20,30.80,273.00,266.30,2.20,4.80,4.20,12.80
4/8/2014 2:00 PM,15.70,60.20,28.60,341.00,329.90,1.50,3.20,1.20,10.10
4/8/2014 2:15 PM,15.30,59.60,31.50,278.00,274.60,2.30,5.00,4.40,14.40
4/8/2014 2:30 PM,15.40,59.70,30.30,273.00,261.70,1.80,4.10,2.80,15.60
4/8/2014 2:45 PM,16.20,61.10,30.10,280.00,279.30,1.10,2.40,0.90,9.20
4/8/2014 3:00 PM,15.70,60.20,29.70,336.00,336.70,0.70,1.50,1.10,5.50
4/8/2014 3:15 PM,15.90,60.50,29.70,39.00,41.30,1.00,2.30,1.20,6.60
4/8/2014 3:30 PM,16.00,60.90,30.30,300.00,289.50,0.90,2.00,1.10,5.50
4/8/2014 3:45 PM,16.40,61.60,28.80,317.00,278.60,1.50,3.30,1.60,14.70
4/8/2014 4:00 PM,16.00,60.90,30.40,266.00,258.30,1.70,3.90,2.80,10.50
4/8/2014 4:15 PM,15.90,60.70,32.00,276.00,269.30,1.30,3.00,2.40,8.90
4/8/2014 4:30 PM,16.00,60.80,32.40,266.00,265.30,1.10,2.50,1.70,8.90
4/8/2014 4:45 PM,15.80,60.40,33.10,308.00,286.30,1.30,3.00,2.20,8.50
4/8/2014 5:00 PM,15.60,60.20,34.90,277.00,266.00,1.10,2.50,2.20,8.20
4/8/2014 5:15 PM,15.50,59.90,35.80,281.00,285.50,1.00,2.30,1.30,8.00
4/8/2014 5:30 PM,15.60,60.00,36.10,284.00,266.20,1.10,2.50,2.20,9.20
4/8/2014 5:45 PM,15.60,60.10,36.30,25.00,279.40,0.60,1.30,0.20,5.50
4/8/2014 6:00 PM,15.40,59.80,36.40,15.00,30.90,0.60,1.30,0.80,4.60
4/8/2014 6:15 PM,15.30,59.60,36.80,21.00,326.40,0.10,0.30,0.10,2.30
4/8/2014 6:30 PM,15.30,59.50,37.60,101.00,23.40,0.10,0.20,0.10,1.60
4/8/2014 6:45 PM,15.20,59.30,38.90,91.00,84.60,0.00,0.10,0.10,1.40
4/8/2014 7:00 PM,15.20,59.40,40.60,285.00,270.20,0.10,0.10,0.10,1.80
4/8/2014 7:15 PM,15.10,59.10,42.60,325.00,319.30,0.10,0.20,0.10,1.40
4/8/2014 7:30 PM,14.70,58.50,52.20,314.00,282.30,0.10,0.10,0.10,0.90
4/8/2014 7:45 PM,14.30,57.70,57.60,351.00,351.20,0.00,0.00,0.00,0.70
4/8/2014 8:00 PM,13.80,56.80,62.50,351.00,351.30,0.00,0.00,0.00,0.20
4/8/2014 8:15 PM,13.40,56.00,67.60,325.00,315.70,0.00,0.10,0.10,0.90
4/8/2014 8:30 PM,13.00,55.40,73.80,44.00,0.00,0.00,0.00,0.00,0.00
4/8/2014 8:45 PM,12.60,54.70,84.00,46.00,41.00,0.30,0.70,0.60,1.60
4/8/2014 9:00 PM,11.50,52.70,99.10,18.00,29.30,1.10,2.50,1.60,7.10
4/8/2014 9:15 PM,10.50,50.90,101.50,344.00,309.10,0.40,0.90,0.70,3.20
4/8/2014 9:30 PM,11.80,53.30,100.70,267.00,270.40,1.90,4.10,3.30,17.90
4/8/2014 9:45 PM,11.60,52.90,100.20,323.00,317.40,1.00,2.10,0.70,7.60
4/8/2014 10:00 PM,10.70,51.30,100.70,54.00,58.10,1.00,2.30,1.70,8.70
4/8/2014 10:15 PM,10.30,50.50,101.20,66.00,57.00,0.50,1.20,0.60,4.80
4/8/2014 10:30 PM,10.10,50.20,101.40,314.00,299.50,0.60,1.30,0.60,4.80
4/8/2014 10:45 PM,9.70,49.50,101.60,272.00,235.10,0.70,1.50,0.90,5.00
4/8/2014 11:00 PM,9.70,49.40,101.60,213.00,214.40,0.80,1.90,1.80,3.40
4/8/2014 11:15 PM,9.50,49.00,101.70,233.00,199.90,0.40,0.80,0.70,3.00
4/8/2014 11:30 PM,9.30,48.80,101.80,261.00,277.70,0.00,0.00,0.00,0.70
4/8/2014 11:45 PM,9.30,48.80,101.90,330.00,351.90,0.10,0.20,0.10,2.50
4/9/2014,9.40,48.90,101.80,315.00,303.40,0.50,1.10,0.90,4.80
4/9/2014 12:15 AM,9.50,49.10,101.70,283.00,290.60,0.40,1.00,0.60,4.10
4/9/2014 12:30 AM,9.60,49.30,101.70,241.00,250.40,0.50,1.20,0.90,3.90
4/9/2014 12:45 AM,9.60,49.30,101.50,233.00,236.50,0.60,1.30,1.20,3.40
4/9/2014 1:00 AM,9.60,49.20,101.50,221.00,222.00,0.60,1.40,1.30,3.00
4/9/2014 1:15 AM,9.60,49.30,101.40,233.00,234.10,0.70,1.60,1.50,3.90
4/9/2014 1:30 AM,9.60,49.20,101.40,248.00,247.30,0.40,0.90,0.70,2.70
4/9/2014 1:45 AM,9.60,49.30,101.40,232.00,232.50,0.70,1.60,1.50,3.20
4/9/2014 2:00 AM,9.60,49.30,101.40,247.00,250.40,0.80,1.70,1.70,4.10
4/9/2014 2:15 AM,9.60,49.30,101.40,247.00,254.70,0.30,0.70,0.70,3.00
4/9/2014 2:30 AM,9.60,49.20,101.30,261.00,262.70,0.40,0.80,0.60,3.20
4/9/2014 2:45 AM,9.60,49.30,101.30,313.00,269.30,0.10,0.30,0.20,2.70
4/9/2014 3:00 AM,9.60,49.30,101.30,239.00,249.30,0.20,0.50,0.50,3.00
4/9/2014 3:15 AM,9.50,49.20,101.50,231.00,240.10,0.10,0.20,0.10,1.40
4/9/2014 3:30 AM,9.60,49.20,101.40,253.00,253.90,0.60,1.30,1.20,4.60
4/9/2014 3:45 AM,9.60,49.30,101.30,240.00,238.70,0.80,1.90,1.70,4.10
4/9/2014 4:00 AM,9.50,49.20,101.40,229.00,218.70,1.00,2.20,2.00,5.30
4/9/2014 4:15 AM,9.50,49.00,101.40,234.00,232.60,1.00,2.20,2.00,4.10
4/9/2014 4:30 AM,9.50,49.00,101.50,223.00,219.60,0.50,1.20,1.10,2.50
4/9/2014 4:45 AM,9.50,49.10,101.50,225.00,223.80,0.60,1.40,1.30,2.50
4/9/2014 5:00 AM,9.40,49.00,101.40,230.00,226.30,0.70,1.70,1.50,3.20
4/9/2014 5:15 AM,9.30,48.70,101.40,255.00,241.10,0.40,0.90,0.70,2.30
4/9/2014 5:30 AM,9.00,48.20,101.50,85.00,94.20,0.50,1.20,1.00,2.70
4/9/2014 5:45 AM,8.90,48.00,101.60,267.00,251.70,0.50,1.10,0.90,2.70
4/9/2014 6:00 AM,8.60,47.50,101.70,208.00,216.00,0.30,0.70,0.70,3.00
4/9/2014 6:15 AM,8.70,47.70,101.60,264.00,269.00,0.60,1.40,1.30,3.20
4/9/2014 6:30 AM,8.30,47.00,101.70,213.00,211.50,0.40,0.90,0.80,2.30
4/9/2014 6:45 AM,8.50,47.20,101.70,151.00,134.90,0.20,0.50,0.40,2.10
4/9/2014 7:00 AM,8.50,47.40,101.60,129.00,133.50,0.60,1.40,1.30,2.50
4/9/2014 7:15 AM,8.50,47.40,101.60,112.00,126.20,0.40,0.90,0.50,3.00
4/9/2014 7:30 AM,8.10,46.60,101.70,271.00,268.60,0.20,0.50,0.40,2.10
4/9/2014 7:45 AM,8.20,46.80,101.70,282.00,283.30,0.40,1.00,0.70,2.50
4/9/2014 8:00 AM,8.40,47.20,101.30,194.00,179.00,0.30,0.70,0.70,2.30
4/9/2014 8:15 AM,8.90,48.00,100.90,237.00,243.20,0.80,1.70,1.60,5.50
4/9/2014 8:30 AM,9.50,49.10,100.50,254.00,254.70,1.30,2.80,2.70,5.30
4/9/2014 8:45 AM,10.00,50.00,100.10,254.00,254.30,1.60,3.60,3.50,7.10
4/9/2014 9:00 AM,10.40,50.70,99.80,262.00,260.80,1.50,3.30,3.00,7.80
4/9/2014 9:15 AM,10.80,51.40,98.30,261.00,259.00,1.80,4.00,3.80,8.50
4/9/2014 9:30 AM,11.30,52.30,90.70,268.00,266.60,1.90,4.20,3.90,10.30
4/9/2014 9:45 AM,11.70,53.00,82.30,270.00,265.10,1.60,3.50,3.10,9.60
4/9/2014 10:00 AM,11.90,53.40,72.50,270.00,268.90,1.90,4.30,3.90,9.40
4/9/2014 10:15 AM,12.30,54.10,69.70,256.00,254.80,2.00,4.50,4.30,9.80
4/9/2014 10:30 AM,12.90,55.20,63.10,265.00,258.80,1.80,4.10,3.50,11.00
4/9/2014 10:45 AM,13.30,56.00,52.60,264.00,257.80,1.80,4.10,3.70,10.50
4/9/2014 11:00 AM,13.50,56.40,43.40,283.00,265.00,2.00,4.40,1.90,12.10
4/9/2014 11:15 AM,14.10,57.40,40.70,275.00,265.60,1.90,4.10,2.60,9.40
4/9/2014 11:30 AM,14.50,58.00,38.40,285.00,266.00,1.70,3.70,2.20,11.90
4/9/2014 11:45 AM,14.70,58.50,36.00,279.00,275.80,2.40,5.30,4.20,16.50
4/9/2014 12:00 PM,15.10,59.20,35.40,263.00,265.50,2.60,5.90,4.90,14.20
4/9/2014 12:15 PM,15.30,59.50,35.50,255.00,257.00,1.70,3.70,3.00,11.20
4/9/2014 12:30 PM,15.40,59.70,36.30,260.00,267.10,1.90,4.20,2.50,11.40
4/9/2014 12:45 PM,15.60,60.10,32.90,275.00,273.90,2.70,6.00,4.90,15.30
4/9/2014 1:00 PM,15.90,60.60,32.00,260.00,255.20,2.80,6.20,5.50,14.70
4/9/2014 1:15 PM,16.40,61.50,30.60,286.00,268.10,2.40,5.50,3.80,19.70
4/9/2014 1:30 PM,16.70,62.10,28.20,289.00,286.70,1.80,4.10,2.50,14.90
4/9/2014 1:45 PM,16.60,61.90,30.50,269.00,268.50,2.20,4.90,4.40,12.10
4/9/2014 2:00 PM,16.70,62.10,31.10,263.00,259.30,2.20,4.90,4.20,11.90
4/9/2014 2:15 PM,17.30,63.20,31.00,252.00,253.80,2.10,4.70,4.00,13.70
4/9/2014 2:30 PM,17.20,62.90,30.30,316.00,311.80,1.80,4.00,1.80,12.60
4/9/2014 2:45 PM,17.70,63.90,29.00,299.00,280.70,1.90,4.20,2.70,17.20
4/9/2014 3:00 PM,17.40,63.30,28.80,273.00,266.80,2.50,5.60,5.00,12.60
4/9/2014 3:15 PM,16.60,61.80,29.70,273.00,262.00,1.10,2.40,1.20,7.10
4/9/2014 3:30 PM,17.70,63.80,29.30,307.00,301.80,1.10,2.40,1.30,10.30
4/9/2014 3:45 PM,18.10,64.50,26.40,274.00,263.50,2.90,6.40,5.10,16.00
4/9/2014 4:00 PM,18.10,64.60,25.70,257.00,254.80,3.50,7.80,7.30,18.30
4/9/2014 4:15 PM,18.10,64.60,25.70,261.00,259.40,2.90,6.40,5.90,17.40
4/9/2014 4:30 PM,18.20,64.80,25.30,278.00,268.10,1.50,3.30,1.70,9.20
4/9/2014 4:45 PM,18.60,65.40,23.50,260.00,258.40,2.60,5.90,5.30,16.70
4/9/2014 5:00 PM,18.30,64.90,23.40,287.00,282.30,1.50,3.30,2.40,12.10
4/9/2014 5:15 PM,18.20,64.80,25.00,281.00,278.90,1.80,4.00,3.10,11.20
4/9/2014 5:30 PM,18.10,64.50,25.80,304.00,295.50,1.30,3.00,2.00,8.20
4/9/2014 5:45 PM,17.70,63.90,26.90,260.00,256.20,1.50,3.30,3.00,8.90
4/9/2014 6:00 PM,18.00,64.40,26.20,267.00,263.20,2.30,5.20,4.80,13.50
4/9/2014 6:15 PM,17.90,64.30,26.10,274.00,266.20,1.90,4.30,3.70,14.40
4/9/2014 6:30 PM,17.90,64.20,26.20,302.00,294.10,1.30,2.80,2.10,7.10
4/9/2014 6:45 PM,17.90,64.10,26.80,291.00,280.90,1.70,3.80,3.30,11.00
4/9/2014 7:00 PM,17.50,63.40,28.40,264.00,260.70,1.70,3.80,3.60,9.40
4/9/2014 7:15 PM,17.10,62.80,29.40,271.00,266.40,1.20,2.60,2.20,8.20
4/9/2014 7:30 PM,16.70,62.00,32.20,255.00,255.60,1.10,2.40,2.10,7.10
4/9/2014 7:45 PM,16.20,61.20,35.00,241.00,248.80,0.50,1.20,1.00,3.40
4/9/2014 8:00 PM,15.60,60.00,38.20,225.00,232.40,0.30,0.60,0.60,2.50
4/9/2014 8:15 PM,14.90,58.80,41.40,335.00,353.30,0.00,0.00,0.00,0.50
4/9/2014 8:30 PM,14.10,57.50,44.50,4.00,358.40,0.00,0.10,0.10,0.70
4/9/2014 8:45 PM,13.00,55.50,48.10,46.00,49.20,0.10,0.30,0.30,1.40
4/9/2014 9:00 PM,12.30,54.20,56.70,108.00,96.90,0.10,0.20,0.20,1.60
4/9/2014 9:15 PM,11.70,53.10,60.00,20.00,30.70,0.10,0.30,0.30,1.80
4/9/2014 9:30 PM,11.20,52.20,64.70,39.00,52.50,0.10,0.30,0.30,1.60
4/9/2014 9:45 PM,10.60,51.00,66.80,60.00,61.60,0.30,0.80,0.70,2.30
4/9/2014 10:00 PM,9.80,49.60,77.20,65.00,65.50,0.50,1.10,1.10,2.30
4/9/2014 10:15 PM,9.30,48.70,83.00,60.00,62.60,0.60,1.30,1.30,2.50
4/9/2014 10:30 PM,8.80,47.90,89.40,66.00,66.10,0.40,0.90,0.90,2.10
4/9/2014 10:45 PM,8.40,47.20,96.30,59.00,57.70,0.30,0.60,0.50,1.40
4/9/2014 11:00 PM,8.20,46.70,96.60,55.00,54.10,0.20,0.30,0.30,1.10
4/9/2014 11:15 PM,8.00,46.40,99.30,55.00,53.20,0.10,0.20,0.20,1.10
4/9/2014 11:30 PM,7.40,45.30,99.70,59.00,57.90,0.10,0.20,0.20,1.40
4/9/2014 11:45 PM,7.40,45.20,100.10,50.00,0.00,0.00,0.00,0.00,0.00
4/10/2014,7.10,44.70,99.90,9.00,18.30,0.30,0.70,0.50,1.60
4/10/2014 12:15 AM,6.70,44.00,99.90,64.00,63.50,0.50,1.20,1.20,1.80
4/10/2014 12:30 AM,6.40,43.50,100.20,61.00,65.00,0.20,0.50,0.50,1.60
4/10/2014 12:45 AM,6.10,43.00,100.30,25.00,25.50,0.10,0.20,0.20,0.90
4/10/2014 1:00 AM,5.90,42.60,100.50,27.00,25.20,0.00,0.00,0.00,0.70
4/10/2014 1:15 AM,5.70,42.20,100.60,54.00,59.60,0.20,0.30,0.30,1.40
4/10/2014 1:30 AM,5.50,41.80,100.90,27.00,4.30,0.10,0.30,0.30,1.60
4/10/2014 1:45 AM,5.00,41.00,100.80,47.00,51.10,0.40,0.80,0.80,2.30
4/10/2014 2:00 AM,4.70,40.50,100.90,66.00,68.30,0.30,0.70,0.70,1.80
4/10/2014 2:15 AM,4.60,40.30,101.00,41.00,55.00,0.10,0.30,0.30,1.40
4/10/2014 2:30 AM,4.60,40.40,101.10,17.00,305.40,0.10,0.20,0.20,1.60
4/10/2014 2:45 AM,4.70,40.40,101.30,351.00,354.20,0.30,0.80,0.70,1.60
4/10/2014 3:00 AM,4.10,39.40,101.20,59.00,59.40,0.50,1.20,1.20,2.50
4/10/2014 3:15 AM,4.20,39.50,101.40,54.00,61.90,0.20,0.50,0.50,2.50
4/10/2014 3:30 AM,3.80,38.80,101.40,19.00,46.30,0.40,0.80,0.80,2.70
4/10/2014 3:45 AM,3.60,38.40,101.40,66.00,67.20,0.30,0.60,0.60,1.60
4/10/2014 4:00 AM,3.50,38.20,101.50,54.00,57.40,0.20,0.40,0.40,1.80
4/10/2014 4:15 AM,3.20,37.80,101.50,54.00,55.40,0.30,0.70,0.70,1.60
4/10/2014 4:30 AM,3.00,37.30,101.50,44.00,47.70,0.40,0.90,0.90,2.30
4/10/2014 4:45 AM,2.90,37.10,101.60,33.00,45.10,0.10,0.20,0.20,1.60
4/10/2014 5:00 AM,2.70,36.80,101.60,60.00,60.30,0.50,1.10,1.10,1.80
4/10/2014 5:15 AM,2.60,36.70,101.60,56.00,57.30,0.30,0.70,0.60,2.30
4/10/2014 5:30 AM,2.30,36.20,101.60,55.00,59.70,0.30,0.70,0.70,1.60
4/10/2014 5:45 AM,2.30,36.10,101.60,30.00,32.00,0.10,0.10,0.10,1.10
4/10/2014 6:00 AM,2.30,36.10,101.60,5.00,0.00,0.00,0.00,0.00,0.00
4/10/2014 6:15 AM,2.30,36.20,101.60,6.00,5.80,0.20,0.40,0.40,1.40
4/10/2014 6:30 AM,1.90,35.40,101.60,43.00,45.60,0.40,0.90,0.90,1.80
4/10/2014 6:45 AM,1.80,35.20,101.60,56.00,62.50,0.30,0.80,0.70,2.30
4/10/2014 7:00 AM,1.80,35.30,101.60,49.00,48.40,0.30,0.70,0.70,1.80
4/10/2014 7:15 AM,1.70,35.00,101.60,34.00,58.00,0.20,0.40,0.40,2.10
4/10/2014 7:30 AM,1.70,35.10,101.60,55.00,56.40,0.50,1.10,1.10,2.10
4/10/2014 7:45 AM,2.10,35.70,101.70,65.00,66.30,0.40,0.80,0.80,2.10
4/10/2014 8:00 AM,2.80,37.00,101.20,70.00,0.00,0.00,0.00,0.00,0.00
4/10/2014 8:15 AM,3.40,38.20,100.60,103.00,117.20,0.20,0.40,0.40,1.60
4/10/2014 8:30 AM,4.50,40.10,100.20,174.00,172.50,0.40,0.90,0.90,2.10
4/10/2014 8:45 AM,5.40,41.70,100.20,163.00,162.70,0.60,1.30,1.20,2.50
4/10/2014 9:00 AM,6.50,43.70,99.90,138.00,134.70,0.40,1.00,0.90,2.30
4/10/2014 9:15 AM,7.80,46.10,96.00,157.00,152.10,0.60,1.40,1.20,2.70
4/10/2014 9:30 AM,9.10,48.30,88.30,213.00,217.10,0.90,2.00,1.80,4.80
4/10/2014 9:45 AM,10.30,50.50,74.40,245.00,252.60,1.00,2.30,2.00,6.00
4/10/2014 10:00 AM,11.20,52.10,70.20,257.00,263.20,1.10,2.50,2.10,7.60
4/10/2014 10:15 AM,12.10,53.80,62.30,208.00,200.80,0.70,1.50,1.30,3.40
4/10/2014 10:30 AM,13.40,56.10,53.30,213.00,220.00,0.70,1.60,1.20,6.20
4/10/2014 10:45 AM,14.50,58.10,47.40,215.00,235.30,1.10,2.40,1.70,7.60
4/10/2014 11:00 AM,15.60,60.10,42.40,252.00,248.10,2.00,4.40,3.90,11.70
4/10/2014 11:15 AM,16.50,61.70,40.00,237.00,234.80,2.70,6.10,5.70,11.90
4/10/2014 11:30 AM,17.00,62.60,38.50,229.00,225.70,2.40,5.40,4.60,12.10
4/10/2014 11:45 AM,17.60,63.60,36.60,228.00,228.10,3.60,8.00,7.40,21.50
4/10/2014 12:00 PM,18.10,64.60,34.40,221.00,221.70,3.90,8.70,8.10,16.00
4/10/2014 12:15 PM,18.70,65.60,33.60,225.00,229.20,4.00,8.90,8.00,19.50
4/10/2014 12:30 PM,18.90,66.10,33.00,230.00,230.00,4.40,9.70,9.20,18.30
4/10/2014 12:45 PM,19.00,66.30,33.10,213.00,213.60,3.60,8.20,7.20,16.00
4/10/2014 1:00 PM,19.60,67.30,33.00,220.00,222.40,3.60,8.20,7.00,18.80
4/10/2014 1:15 PM,19.80,67.60,31.80,230.00,230.30,4.60,10.40,9.80,24.50
4/10/2014 1:30 PM,20.00,68.00,31.10,228.00,229.90,4.60,10.40,9.70,21.80
4/10/2014 1:45 PM,20.10,68.20,31.10,213.00,216.70,3.80,8.50,7.60,19.20
4/10/2014 2:00 PM,20.60,69.00,30.50,197.00,200.70,3.50,7.90,6.80,15.80
4/10/2014 2:15 PM,20.70,69.30,30.10,219.00,218.50,4.30,9.60,9.10,22.20
4/10/2014 2:30 PM,21.00,69.80,29.60,230.00,232.70,5.20,11.70,11.00,23.60
4/10/2014 2:45 PM,21.30,70.30,28.70,236.00,235.60,5.30,11.90,11.10,20.80
4/10/2014 3:00 PM,21.60,71.00,28.50,230.00,230.50,4.60,10.20,9.50,17.40
4/10/2014 3:15 PM,21.60,70.80,27.60,221.00,222.20,4.60,10.40,9.70,21.10
4/10/2014 3:30 PM,22.00,71.50,27.90,220.00,221.50,3.90,8.80,8.20,16.90
4/10/2014 3:45 PM,22.10,71.80,27.60,213.00,216.40,4.30,9.70,8.60,21.10
4/10/2014 4:00 PM,22.20,72.00,27.70,231.00,232.30,4.40,9.90,9.40,19.70
4/10/2014 4:15 PM,22.30,72.10,27.10,223.00,222.60,4.50,10.00,9.40,19.20
4/10/2014 4:30 PM,22.40,72.40,27.20,214.00,213.90,3.60,8.10,7.60,15.30
4/10/2014 4:45 PM,22.60,72.70,26.90,216.00,217.90,4.00,8.90,8.10,18.50
4/10/2014 5:00 PM,22.80,73.00,27.30,215.00,214.40,3.60,8.10,7.60,16.00
4/10/2014 5:15 PM,22.90,73.10,26.80,215.00,214.90,3.80,8.40,7.90,15.80
4/10/2014 5:30 PM,22.80,73.00,26.00,195.00,195.50,3.60,8.00,7.30,18.10
4/10/2014 5:45 PM,22.70,72.90,26.30,211.00,214.90,3.90,8.70,7.80,22.00
4/10/2014 6:00 PM,22.90,73.10,26.50,219.00,224.30,3.80,8.60,7.80,17.20
4/10/2014 6:15 PM,22.70,72.90,27.10,199.00,200.20,3.10,7.00,6.30,19.50
4/10/2014 6:30 PM,22.50,72.50,27.10,211.00,212.40,4.10,9.10,8.70,17.90
4/10/2014 6:45 PM,22.40,72.30,27.30,209.00,209.10,3.20,7.10,6.60,14.00
4/10/2014 7:00 PM,22.10,71.80,28.70,210.00,211.10,3.00,6.60,6.30,14.40
4/10/2014 7:15 PM,21.80,71.30,29.10,211.00,210.50,3.70,8.40,7.90,17.40
4/10/2014 7:30 PM,21.70,71.10,29.60,233.00,232.70,3.80,8.50,8.10,16.50
4/10/2014 7:45 PM,21.50,70.80,30.80,231.00,231.30,4.00,9.00,8.60,16.00
4/10/2014 8:00 PM,21.30,70.30,31.80,233.00,231.60,3.70,8.20,7.90,16.50
4/10/2014 8:15 PM,21.00,69.80,32.30,223.00,221.80,3.00,6.80,6.40,15.10
4/10/2014 8:30 PM,20.80,69.40,32.70,228.00,228.00,3.00,6.70,6.40,14.40
4/10/2014 8:45 PM,20.50,69.00,33.20,234.00,233.70,2.90,6.40,6.20,13.70
4/10/2014 9:00 PM,20.40,68.70,33.70,237.00,236.30,2.60,5.80,5.60,11.70
4/10/2014 9:15 PM,20.20,68.30,34.30,234.00,232.90,1.90,4.40,4.10,9.20
4/10/2014 9:30 PM,20.10,68.20,34.60,240.00,238.40,2.30,5.20,4.80,11.20
4/10/2014 9:45 PM,20.00,67.90,34.80,240.00,238.70,2.40,5.30,5.10,10.80
4/10/2014 10:00 PM,19.80,67.60,35.30,237.00,235.80,2.20,5.00,4.80,10.80
4/10/2014 10:15 PM,19.50,67.20,35.80,237.00,235.70,2.10,4.60,4.40,8.70
4/10/2014 10:30 PM,19.40,66.90,36.30,236.00,235.70,2.00,4.50,4.30,8.50
4/10/2014 10:45 PM,18.90,66.10,37.50,240.00,238.70,1.40,3.10,2.90,5.70
4/10/2014 11:00 PM,18.60,65.40,39.50,235.00,233.50,1.30,2.80,2.60,7.10
4/10/2014 11:15 PM,18.20,64.80,40.80,245.00,241.80,0.80,1.70,1.60,5.00
4/10/2014 11:30 PM,17.90,64.20,42.10,183.00,176.20,0.80,1.90,1.60,6.60
4/10/2014 11:45 PM,18.00,64.40,41.70,213.00,207.80,0.80,1.80,1.50,5.30
4/11/2014,16.80,62.30,45.00,20.00,287.90,0.30,0.70,0.10,3.00
4/11/2014 12:15 AM,16.10,61.00,48.70,45.00,52.80,0.40,0.80,0.70,2.30
4/11/2014 12:30 AM,16.40,61.60,48.90,131.00,145.20,0.60,1.40,1.10,4.60
4/11/2014 12:45 AM,17.00,62.60,45.30,195.00,188.90,0.30,0.70,0.60,5.30
4/11/2014 1:00 AM,16.10,61.00,48.40,106.00,109.60,0.20,0.50,0.50,2.50
4/11/2014 1:15 AM,15.50,59.80,51.40,107.00,111.80,0.20,0.40,0.30,2.50
4/11/2014 1:30 AM,15.00,58.90,54.90,111.00,122.00,0.30,0.80,0.60,5.00
4/11/2014 1:45 AM,14.50,58.10,57.60,304.00,300.00,0.40,0.80,0.70,3.20
4/11/2014 2:00 AM,12.80,55.00,68.00,30.00,33.20,0.30,0.70,0.40,2.50
4/11/2014 2:15 AM,12.10,53.80,79.60,45.00,55.00,0.40,0.90,0.90,2.70
4/11/2014 2:30 AM,11.60,52.80,84.70,50.00,55.30,0.70,1.60,1.60,3.90
4/11/2014 2:45 AM,11.70,53.10,83.60,26.00,34.80,0.40,0.90,0.80,2.70
4/11/2014 3:00 AM,11.00,51.70,90.60,57.00,63.80,0.30,0.70,0.70,2.70
4/11/2014 3:15 AM,10.10,50.20,99.20,54.00,65.80,0.10,0.20,0.20,1.80
4/11/2014 3:30 AM,9.90,49.70,99.80,52.00,57.70,0.10,0.20,0.20,1.80
4/11/2014 3:45 AM,9.50,49.20,99.80,53.00,63.90,0.30,0.60,0.60,2.30
4/11/2014 4:00 AM,9.70,49.50,99.80,22.00,52.10,0.20,0.50,0.50,2.30
4/11/2014 4:15 AM,8.90,48.00,100.20,182.00,92.30,0.20,0.40,0.20,1.80
4/11/2014 4:30 AM,9.20,48.60,100.10,32.00,52.30,0.20,0.30,0.30,1.80
4/11/2014 4:45 AM,8.70,47.70,100.20,58.00,65.00,0.20,0.40,0.40,1.80
4/11/2014 5:00 AM,8.70,47.60,100.30,21.00,52.60,0.10,0.20,0.10,0.90
4/11/2014 5:15 AM,8.50,47.40,100.40,50.00,62.20,0.40,0.80,0.80,2.70
4/11/2014 5:30 AM,8.30,46.90,100.40,37.00,49.20,0.10,0.10,0.10,1.10
4/11/2014 5:45 AM,8.00,46.40,100.40,85.00,85.60,0.00,0.00,0.00,0.90
4/11/2014 6:00 AM,7.80,46.10,100.60,86.00,0.00,0.00,0.00,0.00,0.00
4/11/2014 6:15 AM,7.80,46.10,100.80,63.00,357.90,0.00,0.10,0.10,0.90
4/11/2014 6:30 AM,7.80,46.00,101.10,342.00,322.40,0.30,0.60,0.60,3.70
4/11/2014 6:45 AM,8.80,47.90,100.70,306.00,291.90,0.40,0.90,0.70,4.60
4/11/2014 7:00 AM,7.80,46.10,100.70,101.00,100.20,0.20,0.60,0.60,1.40
4/11/2014 7:15 AM,8.00,46.40,101.00,100.00,99.70,0.00,0.00,0.00,1.10
4/11/2014 7:30 AM,7.70,45.80,100.90,71.00,77.00,0.30,0.70,0.70,2.10
4/11/2014 7:45 AM,7.80,46.10,100.80,40.00,0.00,0.00,0.00,0.00,0.00
4/11/2014 8:00 AM,8.40,47.20,100.30,69.00,71.20,0.10,0.30,0.30,1.10
4/11/2014 8:15 AM,9.30,48.70,100.10,35.00,111.70,0.00,0.00,0.00,0.20
4/11/2014 8:30 AM,10.10,50.10,100.00,202.00,223.90,0.30,0.60,0.50,1.80
4/11/2014 8:45 AM,11.00,51.80,99.90,203.00,216.90,0.20,0.40,0.30,1.60
4/11/2014 9:00 AM,13.30,56.00,77.40,249.00,251.70,1.00,2.30,2.20,4.40
4/11/2014 9:15 AM,14.20,57.50,65.80,265.00,262.40,0.90,2.00,1.80,4.80
4/11/2014 9:30 AM,14.90,58.80,60.10,255.00,258.20,0.80,1.80,1.60,6.60
4/11/2014 9:45 AM,15.50,59.80,58.70,229.00,228.10,1.40,3.20,3.00,7.30
4/11/2014 10:00 AM,16.00,60.70,57.70,233.00,236.20,1.60,3.70,3.30,7.10
4/11/2014 10:15 AM,16.60,61.80,52.70,235.00,236.00,1.70,3.90,3.50,6.60
4/11/2014 10:30 AM,17.10,62.80,49.70,234.00,240.40,2.30,5.10,4.70,10.10
4/11/2014 10:45 AM,17.80,64.10,47.20,207.00,208.90,2.30,5.00,4.60,11.70
4/11/2014 11:00 AM,18.20,64.80,45.40,212.00,212.30,2.70,6.00,5.50,11.70
4/11/2014 11:15 AM,18.90,66.00,43.10,230.00,230.30,2.90,6.40,6.10,12.10
4/11/2014 11:30 AM,19.50,67.00,41.90,229.00,226.70,3.40,7.50,7.00,16.50
4/11/2014 11:45 AM,20.00,68.00,40.40,230.00,230.20,3.70,8.30,7.90,15.10
4/11/2014 12:00 PM,20.40,68.80,38.40,220.00,220.20,3.70,8.40,7.90,16.00
4/11/2014 12:15 PM,21.00,69.70,36.80,223.00,222.50,3.40,7.50,6.90,16.30
4/11/2014 12:30 PM,21.00,69.80,36.60,201.00,205.10,3.40,7.50,6.50,16.70
4/11/2014 12:45 PM,21.00,69.90,37.20,198.00,199.10,4.00,8.90,8.20,19.70
4/11/2014 1:00 PM,21.40,70.50,36.20,209.00,212.40,3.60,8.10,7.30,17.60
4/11/2014 1:15 PM,21.50,70.70,35.40,220.00,221.40,3.70,8.20,7.70,15.80
4/11/2014 1:30 PM,21.70,71.00,35.30,226.00,222.40,3.30,7.40,6.80,18.10
4/11/2014 1:45 PM,22.30,72.10,34.60,243.00,240.30,3.40,7.60,7.00,17.40
4/11/2014 2:00 PM,22.40,72.30,34.90,219.00,219.90,3.70,8.20,7.80,14.90
4/11/2014 2:15 PM,22.40,72.30,34.40,224.00,223.50,3.80,8.50,7.70,15.80
4/11/2014 2:30 PM,22.70,72.80,35.10,227.00,226.20,3.90,8.70,8.20,17.20
4/11/2014 2:45 PM,22.70,72.90,34.30,238.00,236.30,3.30,7.40,6.80,17.20
4/11/2014 3:00 PM,23.10,73.50,34.70,237.00,235.80,2.80,6.40,5.90,12.10
4/11/2014 3:15 PM,23.30,74.00,33.80,216.00,217.60,3.40,7.50,7.00,16.00
4/11/2014 3:30 PM,23.40,74.10,32.90,228.00,225.60,2.80,6.20,5.80,15.60
4/11/2014 3:45 PM,23.60,74.40,32.70,241.00,239.50,3.10,6.90,6.30,15.60
4/11/2014 4:00 PM,23.10,73.60,33.40,218.00,221.40,2.80,6.30,5.60,12.80
4/11/2014 4:15 PM,23.40,74.10,32.60,241.00,241.40,3.00,6.70,6.50,14.00
4/11/2014 4:30 PM,23.90,75.00,31.60,231.00,232.40,3.30,7.40,6.90,16.50
4/11/2014 4:45 PM,23.90,75.00,31.30,209.00,209.80,3.20,7.20,6.80,13.10
4/11/2014 5:00 PM,23.90,75.00,31.30,224.00,224.80,3.50,7.90,7.50,15.80
4/11/2014 5:15 PM,24.10,75.40,31.70,201.00,201.30,3.00,6.70,6.30,14.90
4/11/2014 5:30 PM,23.90,75.10,32.00,180.00,177.10,3.00,6.60,5.70,15.80
4/11/2014 5:45 PM,23.80,74.80,32.40,188.00,186.00,3.30,7.30,6.50,17.20
4/11/2014 6:00 PM,23.60,74.40,32.90,191.00,193.10,3.20,7.10,6.00,14.90
4/11/2014 6:15 PM,23.50,74.30,33.30,205.00,206.10,3.30,7.40,6.90,14.20
4/11/2014 6:30 PM,23.00,73.40,35.70,209.00,209.00,2.70,6.10,5.70,14.90
4/11/2014 6:45 PM,23.00,73.40,36.20,214.00,213.30,2.70,6.10,5.80,10.50
4/11/2014 7:00 PM,23.00,73.40,36.50,200.00,200.20,2.30,5.20,5.00,11.20
4/11/2014 7:15 PM,22.60,72.60,38.70,197.00,196.60,2.90,6.40,6.10,15.30
4/11/2014 7:30 PM,22.30,72.10,41.00,203.00,203.00,3.10,6.80,6.50,12.80
4/11/2014 7:45 PM,22.00,71.50,43.90,206.00,206.00,2.50,5.50,5.20,11.20
4/11/2014 8:00 PM,21.60,70.90,46.50,201.00,201.10,1.70,3.80,3.60,8.20
4/11/2014 8:15 PM,21.30,70.30,48.80,208.00,207.80,1.90,4.30,4.10,8.00
4/11/2014 8:30 PM,21.00,69.90,50.00,218.00,215.80,2.10,4.60,4.40,10.30
4/11/2014 8:45 PM,20.90,69.60,50.50,223.00,222.20,2.10,4.60,4.40,11.40
4/11/2014 9:00 PM,20.50,68.90,52.60,215.00,214.00,1.70,3.80,3.50,8.00
4/11/2014 9:15 PM,20.30,68.50,53.40,225.00,222.50,1.70,3.80,3.60,8.20
4/11/2014 9:30 PM,20.20,68.30,53.40,229.00,227.70,1.70,3.90,3.70,8.70
4/11/2014 9:45 PM,20.10,68.20,53.10,233.00,232.20,1.80,4.00,3.90,7.30
4/11/2014 10:00 PM,19.90,67.80,53.70,251.00,246.70,1.70,3.80,3.60,7.30
4/11/2014 10:15 PM,19.90,67.90,53.50,257.00,256.10,1.70,3.80,3.60,8.20
4/11/2014 10:30 PM,19.80,67.60,54.10,250.00,249.50,1.30,2.90,2.80,6.40
4/11/2014 10:45 PM,19.00,66.20,75.70,275.00,268.80,2.10,4.70,3.60,16.30
4/11/2014 11:00 PM,17.10,62.90,101.00,259.00,258.20,1.10,2.50,1.90,8.70
4/11/2014 11:15 PM,16.50,61.70,101.50,220.00,239.90,0.30,0.70,0.50,2.50
4/11/2014 11:30 PM,16.30,61.40,101.50,220.00,226.30,1.20,2.80,2.30,7.80
4/11/2014 11:45 PM,15.80,60.50,101.60,195.00,188.00,0.70,1.60,1.00,3.90
4/12/2014,15.30,59.60,101.90,244.00,248.70,0.50,1.10,1.00,2.70
4/12/2014 12:15 AM,15.30,59.50,102.00,152.00,151.10,0.40,0.90,0.80,2.70
4/12/2014 12:30 AM,15.20,59.30,102.00,108.00,133.20,0.40,0.80,0.70,3.40
4/12/2014 12:45 AM,15.20,59.30,101.90,171.00,167.40,1.30,3.00,2.80,7.80
4/12/2014 1:00 AM,15.20,59.40,101.90,168.00,167.50,1.20,2.60,2.40,7.30
4/12/2014 1:15 AM,15.20,59.40,101.90,144.00,136.40,1.00,2.20,1.60,6.90
4/12/2014 1:30 AM,14.80,58.60,101.90,15.00,16.00,0.50,1.10,0.90,2.30
4/12/2014 1:45 AM,14.30,57.80,102.10,58.00,69.50,0.30,0.60,0.60,1.60
4/12/2014 2:00 AM,14.10,57.40,102.20,28.00,11.80,0.40,0.80,0.60,2.10
4/12/2014 2:15 AM,13.90,57.00,102.30,275.00,260.90,0.80,1.80,1.60,3.90
4/12/2014 2:30 AM,13.70,56.70,102.30,240.00,244.30,0.50,1.10,1.10,2.30
4/12/2014 2:45 AM,13.60,56.50,102.30,209.00,209.20,0.00,0.00,0.00,0.20
4/12/2014 3:00 AM,13.60,56.50,102.30,230.00,298.20,0.00,0.10,0.10,0.90
4/12/2014 3:15 AM,13.30,55.90,102.30,265.00,232.10,0.20,0.50,0.50,2.10
4/12/2014 3:30 AM,13.00,55.40,102.30,229.00,225.90,0.50,1.10,1.10,2.30
4/12/2014 3:45 AM,12.90,55.20,102.30,260.00,256.20,0.40,0.80,0.60,2.30
4/12/2014 4:00 AM,12.90,55.20,102.30,282.00,274.10,0.30,0.70,0.70,2.30
4/12/2014 4:15 AM,12.70,54.80,102.30,344.00,349.70,0.30,0.60,0.60,1.60
4/12/2014 4:30 AM,12.40,54.30,102.30,62.00,115.70,0.10,0.30,0.30,1.40
4/12/2014 4:45 AM,12.30,54.10,102.30,274.00,256.80,0.20,0.50,0.50,1.60
4/12/2014 5:00 AM,12.00,53.70,102.20,280.00,96.90,0.00,0.00,0.00,1.10
4/12/2014 5:15 AM,11.90,53.40,102.20,108.00,229.10,0.00,0.10,0.10,1.10
4/12/2014 5:30 AM,11.70,53.00,102.20,301.00,309.20,0.20,0.50,0.40,1.60
4/12/2014 5:45 AM,11.40,52.50,102.20,339.00,0.00,0.00,0.00,0.00,0.00
4/12/2014 6:00 AM,11.10,52.00,102.20,5.00,60.70,0.20,0.50,0.40,2.30
4/12/2014 6:15 AM,10.80,51.40,102.20,55.00,59.30,0.50,1.00,1.00,2.70
4/12/2014 6:30 AM,10.50,50.80,102.10,68.00,61.60,0.20,0.40,0.40,2.10
4/12/2014 6:45 AM,10.20,50.40,102.10,51.00,56.40,0.40,0.90,0.90,2.30
4/12/2014 7:00 AM,10.10,50.10,102.10,50.00,60.90,0.30,0.70,0.60,1.60
4/12/2014 7:15 AM,10.00,50.00,102.10,17.00,81.10,0.20,0.50,0.30,2.10
4/12/2014 7:30 AM,10.00,49.90,102.10,15.00,43.60,0.10,0.20,0.20,1.10
4/12/2014 7:45 AM,10.20,50.30,102.10,294.00,0.00,0.00,0.00,0.00,0.00
4/12/2014 8:00 AM,10.40,50.80,102.20,273.00,0.00,0.00,0.00,0.00,0.00
4/12/2014 8:15 AM,10.80,51.40,102.20,229.00,194.10,0.10,0.20,0.20,1.10
4/12/2014 8:30 AM,11.20,52.20,102.30,245.00,250.80,0.40,0.90,0.90,2.30
4/12/2014 8:45 AM,11.60,52.80,102.30,245.00,241.90,0.50,1.20,1.10,2.50
4/12/2014 9:00 AM,12.20,54.00,102.40,208.00,206.80,0.50,1.20,1.10,3.00
4/12/2014 9:15 AM,12.90,55.10,102.50,206.00,205.10,0.90,2.10,2.10,3.40
4/12/2014 9:30 AM,13.60,56.50,101.90,206.00,205.70,0.90,2.00,2.00,3.40
4/12/2014 9:45 AM,14.50,58.10,101.40,218.00,217.70,1.40,3.10,3.00,5.50
4/12/2014 10:00 AM,15.30,59.60,101.00,218.00,217.10,1.20,2.60,2.30,5.30
4/12/2014 10:15 AM,16.20,61.20,100.20,235.00,237.30,1.10,2.50,2.20,4.40
4/12/2014 10:30 AM,17.50,63.50,96.10,195.00,212.40,0.70,1.50,1.10,3.70
4/12/2014 10:45 AM,18.10,64.50,88.80,250.00,242.30,1.00,2.30,1.50,5.00
4/12/2014 11:00 AM,18.60,65.50,83.60,230.00,236.00,1.30,2.90,2.30,5.30
4/12/2014 11:15 AM,19.50,67.20,74.00,144.00,149.00,1.60,3.50,3.20,7.30
4/12/2014 11:30 AM,19.90,67.80,67.00,192.00,201.90,1.10,2.40,1.60,6.60
4/12/2014 11:45 AM,20.40,68.60,62.50,97.00,189.20,1.00,2.30,0.40,8.00
4/12/2014 12:00 PM,20.60,69.10,59.80,252.00,248.60,1.60,3.60,3.20,8.50
4/12/2014 12:15 PM,21.50,70.70,57.00,255.00,247.60,2.00,4.40,3.90,9.40
4/12/2014 12:30 PM,21.40,70.50,55.40,236.00,235.40,2.20,4.90,4.60,11.20
4/12/2014 12:45 PM,21.70,71.00,58.30,247.00,245.70,1.70,3.80,3.00,9.40
4/12/2014 1:00 PM,21.60,70.90,55.20,193.00,200.50,1.20,2.70,1.70,7.80
4/12/2014 1:15 PM,22.50,72.40,54.40,209.00,216.80,1.40,3.10,2.10,7.10
4/12/2014 1:30 PM,22.60,72.70,51.60,168.00,166.10,1.50,3.30,2.30,7.60
4/12/2014 1:45 PM,23.00,73.40,50.80,222.00,217.60,2.00,4.40,3.60,10.50
4/12/2014 2:00 PM,23.60,74.50,50.10,224.00,227.20,1.90,4.20,3.20,9.20
4/12/2014 2:15 PM,23.80,74.80,47.90,220.00,220.70,2.50,5.60,5.10,13.10
4/12/2014 2:30 PM,24.10,75.30,46.30,196.00,198.30,1.30,3.00,2.40,8.20
4/12/2014 2:45 PM,24.40,75.90,44.20,248.00,246.80,3.00,6.70,6.40,13.50
4/12/2014 3:00 PM,24.70,76.50,44.30,227.00,230.20,3.10,7.00,6.50,16.50
4/12/2014 3:15 PM,25.00,76.90,42.20,221.00,221.90,3.50,7.70,7.30,13.70
4/12/2014 3:30 PM,25.10,77.20,40.40,225.00,226.90,3.30,7.40,6.80,15.10
4/12/2014 3:45 PM,25.30,77.60,38.60,230.00,228.80,3.50,7.90,7.50,16.00
4/12/2014 4:00 PM,25.40,77.70,37.90,216.00,216.40,3.80,8.50,8.00,14.90
4/12/2014 4:15 PM,25.70,78.30,37.90,228.00,225.70,3.40,7.60,7.00,14.20
4/12/2014 4:30 PM,25.70,78.30,37.70,231.00,232.60,3.20,7.20,6.80,16.30
4/12/2014 4:45 PM,26.10,78.90,36.90,222.00,223.00,2.70,6.10,5.60,11.40
4/12/2014 5:00 PM,26.10,79.00,36.10,251.00,248.00,3.00,6.80,6.10,20.20
4/12/2014 5:15 PM,26.20,79.20,35.30,226.00,225.40,3.40,7.70,7.20,13.70
4/12/2014 5:30 PM,26.40,79.40,35.30,226.00,226.50,3.00,6.80,6.30,13.10
4/12/2014 5:45 PM,26.50,79.70,35.10,234.00,234.30,2.80,6.30,6.00,11.70
4/12/2014 6:00 PM,26.50,79.80,34.90,234.00,234.10,3.20,7.30,6.90,14.70
4/12/2014 6:15 PM,26.50,79.70,35.40,233.00,232.20,3.50,7.90,7.70,15.10
4/12/2014 6:30 PM,26.40,79.60,35.90,238.00,238.20,3.00,6.80,6.40,14.20
4/12/2014 6:45 PM,26.20,79.10,36.20,253.00,251.00,2.60,5.80,5.50,12.60
4/12/2014 7:00 PM,25.90,78.60,36.70,258.00,257.00,1.90,4.20,3.90,13.10
4/12/2014 7:15 PM,25.60,78.20,37.30,252.00,250.30,2.40,5.50,5.10,12.80
4/12/2014 7:30 PM,25.20,77.40,38.90,243.00,242.50,1.80,4.00,3.90,8.90
4/12/2014 7:45 PM,24.70,76.40,41.60,237.00,235.70,1.20,2.60,2.50,6.00
4/12/2014 8:00 PM,24.00,75.30,44.90,237.00,236.40,1.20,2.60,2.50,4.80
4/12/2014 8:15 PM,23.80,74.90,45.90,241.00,240.20,1.40,3.10,3.00,6.40
4/12/2014 8:30 PM,23.60,74.40,46.30,243.00,242.30,1.50,3.40,3.30,8.00
4/12/2014 8:45 PM,23.30,73.90,47.00,242.00,241.70,1.50,3.50,3.40,9.20
4/12/2014 9:00 PM,23.10,73.60,47.90,246.00,244.80,1.20,2.70,2.60,5.00
4/12/2014 9:15 PM,21.90,71.40,53.00,247.00,250.90,0.40,1.00,0.90,4.10
4/12/2014 9:30 PM,21.20,70.20,59.30,287.00,284.00,0.00,0.00,0.00,0.90
4/12/2014 9:45 PM,21.50,70.70,61.30,256.00,236.30,0.50,1.20,1.10,4.60
4/12/2014 10:00 PM,21.60,70.90,60.00,234.00,232.20,1.10,2.40,2.30,5.30
4/12/2014 10:15 PM,21.20,70.10,60.40,258.00,252.40,0.70,1.50,1.50,4.80
4/12/2014 10:30 PM,20.70,69.30,64.10,284.00,276.40,0.20,0.40,0.30,1.80
4/12/2014 10:45 PM,20.00,68.00,69.00,353.00,348.40,0.30,0.60,0.50,1.60
4/12/2014 11:00 PM,18.60,65.50,79.80,341.00,116.40,0.30,0.70,0.10,2.50
4/12/2014 11:15 PM,18.70,65.70,86.60,40.00,46.10,0.50,1.20,1.10,3.00
4/12/2014 11:30 PM,18.40,65.00,85.40,9.00,10.10,0.30,0.60,0.50,1.60
4/12/2014 11:45 PM,17.40,63.30,93.60,45.00,60.60,0.20,0.40,0.40,2.70
4/13/2014,16.70,62.00,99.70,61.00,64.80,0.40,0.90,0.90,2.50
4/13/2014 12:15 AM,16.40,61.40,100.10,63.00,70.30,0.40,0.90,0.80,2.50
4/13/2014 12:30 AM,16.00,60.70,100.30,72.00,76.50,0.20,0.50,0.50,1.60
4/13/2014 12:45 AM,15.70,60.30,100.30,56.00,56.70,0.50,1.00,1.00,3.20
4/13/2014 1:00 AM,16.60,61.90,100.10,354.00,351.70,0.20,0.50,0.40,1.80
4/13/2014 1:15 AM,15.80,60.40,100.20,294.00,270.30,0.20,0.40,0.30,2.10
4/13/2014 1:30 AM,15.00,59.00,100.70,358.00,45.50,0.10,0.20,0.10,2.30
4/13/2014 1:45 AM,15.10,59.10,100.60,50.00,58.30,0.40,0.80,0.80,2.70
4/13/2014 2:00 AM,15.10,59.20,100.50,32.00,43.60,0.40,0.80,0.70,2.30
4/13/2014 2:15 AM,14.30,57.80,100.70,67.00,69.20,0.30,0.80,0.70,2.30
4/13/2014 2:30 AM,14.10,57.30,100.90,56.00,64.90,0.20,0.50,0.40,2.30
4/13/2014 2:45 AM,13.70,56.70,101.10,65.00,55.80,0.10,0.30,0.20,2.10
4/13/2014 3:00 AM,13.60,56.40,101.20,53.00,59.70,0.30,0.60,0.60,2.30
4/13/2014 3:15 AM,13.40,56.10,101.20,63.00,66.80,0.70,1.50,1.40,2.70
4/13/2014 3:30 AM,13.10,55.60,101.30,42.00,52.10,0.30,0.60,0.50,2.30
4/13/2014 3:45 AM,12.60,54.80,101.60,215.00,214.70,0.00,0.00,0.00,0.70
4/13/2014 4:00 AM,12.70,54.80,101.60,73.00,76.80,0.20,0.40,0.40,1.60
4/13/2014 4:15 AM,12.30,54.10,101.60,51.00,56.80,0.20,0.40,0.40,2.30
4/13/2014 4:30 AM,12.20,53.90,101.70,197.00,81.10,0.20,0.40,0.30,2.10
4/13/2014 4:45 AM,11.90,53.40,101.70,49.00,62.70,0.20,0.40,0.40,2.70
4/13/2014 5:00 AM,11.70,53.10,101.70,46.00,45.70,0.00,0.10,0.10,1.10
4/13/2014 5:15 AM,11.70,53.00,101.80,357.00,345.60,0.10,0.30,0.30,1.80
4/13/2014 5:30 AM,11.50,52.70,101.80,91.00,77.10,0.20,0.40,0.30,2.10
4/13/2014 5:45 AM,11.40,52.50,101.80,6.00,9.00,0.20,0.40,0.20,1.60
4/13/2014 6:00 AM,11.10,52.10,101.90,259.00,255.40,0.30,0.60,0.50,2.70
4/13/2014 6:15 AM,11.10,52.00,102.00,248.00,236.60,0.10,0.20,0.20,1.40
4/13/2014 6:30 AM,11.10,52.00,102.10,261.00,0.00,0.00,0.00,0.00,0.00
4/13/2014 6:45 AM,11.10,51.90,102.10,261.00,261.10,0.00,0.00,0.00,0.70
4/13/2014 7:00 AM,11.00,51.70,102.10,263.00,270.20,0.10,0.30,0.30,1.60
4/13/2014 7:15 AM,11.00,51.80,102.20,311.00,306.60,0.10,0.20,0.20,1.10
4/13/2014 7:30 AM,11.10,52.00,102.20,300.00,66.60,0.10,0.20,0.20,1.40
4/13/2014 7:45 AM,11.00,51.80,102.20,61.00,61.40,0.10,0.20,0.20,1.60
4/13/2014 8:00 AM,11.10,52.00,102.10,67.00,67.50,0.50,1.20,1.20,1.80
4/13/2014 8:15 AM,11.40,52.60,101.80,53.00,55.90,0.60,1.40,1.40,3.20
4/13/2014 8:30 AM,12.00,53.60,101.50,102.00,73.20,0.30,0.60,0.50,2.10
4/13/2014 8:45 AM,13.00,55.30,100.90,196.00,207.40,0.20,0.40,0.30,1.60
4/13/2014 9:00 AM,14.40,58.00,100.30,171.00,193.20,0.20,0.30,0.30,1.80
4/13/2014 9:15 AM,15.40,59.70,100.10,211.00,211.00,0.70,1.50,1.40,3.20
4/13/2014 9:30 AM,17.00,62.70,96.90,201.00,200.00,0.80,1.70,1.60,3.20
4/13/2014 9:45 AM,18.70,65.70,81.00,239.00,235.10,0.90,1.90,1.60,3.90
4/13/2014 10:00 AM,19.90,67.90,67.80,235.00,233.80,1.30,3.00,2.40,6.60
4/13/2014 10:15 AM,21.20,70.20,58.90,232.00,230.60,3.10,7.00,6.70,19.20
4/13/2014 10:30 AM,21.80,71.20,57.20,235.00,236.10,3.20,7.20,6.80,13.10
4/13/2014 10:45 AM,22.30,72.10,55.90,234.00,233.80,3.40,7.50,7.10,13.50
4/13/2014 11:00 AM,23.00,73.50,53.70,244.00,240.80,3.40,7.70,7.20,14.00
4/13/2014 11:15 AM,23.60,74.40,50.20,220.00,220.90,3.40,7.60,7.00,13.70
4/13/2014 11:30 AM,23.90,75.10,46.60,233.00,234.60,5.10,11.40,10.30,21.50
4/13/2014 11:45 AM,24.20,75.50,46.30,230.00,231.60,5.50,12.30,11.50,25.90
4/13/2014 12:00 PM,24.60,76.20,44.50,217.00,218.20,4.90,11.10,10.20,22.00
4/13/2014 12:15 PM,24.80,76.70,43.90,225.00,224.20,5.30,11.80,11.10,22.40
4/13/2014 12:30 PM,24.90,76.90,44.30,201.00,203.90,4.90,11.00,9.40,22.20
4/13/2014 12:45 PM,25.40,77.70,43.30,209.00,209.70,4.60,10.30,9.60,18.80
4/13/2014 1:00 PM,25.20,77.40,43.70,227.00,230.70,4.90,11.10,10.20,24.00
4/13/2014 1:15 PM,25.60,78.20,42.10,201.00,202.50,5.00,11.20,9.70,25.60
4/13/2014 1:30 PM,25.90,78.70,38.50,206.00,208.20,4.50,10.00,9.00,24.00
4/13/2014 1:45 PM,26.10,79.00,36.70,207.00,207.80,5.60,12.50,11.50,27.90
4/13/2014 2:00 PM,26.30,79.30,36.00,220.00,221.70,4.60,10.30,9.20,21.50
4/13/2014 2:15 PM,26.30,79.40,36.50,228.00,227.30,6.40,14.30,13.20,26.80
4/13/2014 2:30 PM,26.30,79.40,36.20,223.00,223.00,5.10,11.40,10.50,19.20
4/13/2014 2:45 PM,26.60,80.00,35.20,237.00,237.10,5.40,12.10,11.50,25.40
4/13/2014 3:00 PM,26.80,80.30,35.50,231.00,231.40,4.60,10.30,9.70,22.00
4/13/2014 3:15 PM,27.00,80.50,35.20,229.00,228.70,5.10,11.50,10.80,19.50
4/13/2014 3:30 PM,26.80,80.30,35.90,227.00,228.30,4.30,9.60,9.10,19.50
4/13/2014 3:45 PM,27.20,80.90,34.60,225.00,224.60,4.90,10.90,10.30,19.50
4/13/2014 4:00 PM,27.20,81.00,33.70,235.00,233.90,4.90,11.00,10.50,20.80
4/13/2014 4:15 PM,27.10,80.80,35.20,237.00,237.60,5.20,11.60,11.20,19.50
4/13/2014 4:30 PM,26.80,80.30,36.90,215.00,214.40,4.60,10.20,9.70,22.00
4/13/2014 4:45 PM,27.10,80.90,36.80,231.00,231.50,4.80,10.70,10.00,21.10
4/13/2014 5:00 PM,26.80,80.30,37.80,234.00,234.00,4.50,10.20,9.50,19.20
4/13/2014 5:15 PM,26.80,80.20,38.30,219.00,220.60,4.80,10.70,9.70,24.50
4/13/2014 5:30 PM,26.70,80.10,39.10,229.00,232.40,4.90,10.90,10.30,22.40
4/13/2014 5:45 PM,26.40,79.50,40.30,226.00,226.10,4.10,9.20,8.70,16.50
4/13/2014 6:00 PM,26.20,79.10,40.80,229.00,230.30,4.00,8.90,8.40,18.80
4/13/2014 6:15 PM,26.20,79.10,41.00,220.00,218.80,3.40,7.60,7.20,15.60
4/13/2014 6:30 PM,26.10,79.10,41.20,224.00,223.40,2.60,5.80,5.50,14.00
4/13/2014 6:45 PM,25.90,78.60,42.50,230.00,230.20,2.80,6.30,6.00,13.70
4/13/2014 7:00 PM,25.80,78.50,42.40,228.00,226.80,2.50,5.50,5.20,10.30
4/13/2014 7:15 PM,25.70,78.20,43.10,229.00,229.20,2.60,5.80,5.50,15.10
4/13/2014 7:30 PM,25.40,77.80,44.80,217.00,217.50,2.20,4.80,4.60,9.80
4/13/2014 7:45 PM,25.20,77.40,46.20,228.00,227.90,2.30,5.10,4.80,8.90
4/13/2014 8:00 PM,25.00,77.00,46.60,214.00,214.30,2.40,5.30,5.00,9.40
4/13/2014 8:15 PM,24.70,76.50,47.90,224.00,222.70,1.90,4.20,4.00,10.80
4/13/2014 8:30 PM,24.40,75.90,49.80,229.00,228.30,1.80,4.00,3.80,9.80
4/13/2014 8:45 PM,24.10,75.40,51.20,228.00,227.40,2.00,4.40,4.20,7.60
4/13/2014 9:00 PM,24.00,75.20,51.70,223.00,222.20,2.00,4.40,4.20,12.10
4/13/2014 9:15 PM,23.80,74.90,53.20,220.00,218.90,1.60,3.60,3.40,8.00
4/13/2014 9:30 PM,23.70,74.70,53.90,211.00,212.30,1.30,2.80,2.60,8.90
4/13/2014 9:45 PM,23.60,74.40,54.80,196.00,196.00,1.50,3.20,3.00,8.70
4/13/2014 10:00 PM,23.50,74.20,55.60,195.00,194.60,1.30,3.00,2.60,8.70
4/13/2014 10:15 PM,23.40,74.20,55.00,193.00,195.70,2.00,4.60,4.10,12.40
4/13/2014 10:30 PM,23.40,74.00,54.70,191.00,191.50,2.20,4.80,4.30,13.10
4/13/2014 10:45 PM,23.20,73.80,55.50,191.00,191.00,1.70,3.80,3.30,10.50
4/13/2014 11:00 PM,23.20,73.70,55.60,190.00,185.90,1.70,3.80,3.30,10.30
4/13/2014 11:15 PM,23.20,73.70,55.50,176.00,178.40,1.60,3.60,3.20,11.40
4/13/2014 11:30 PM,23.10,73.50,55.80,166.00,166.30,1.90,4.20,3.50,11.00
4/13/2014 11:45 PM,23.00,73.40,55.70,174.00,174.10,1.80,4.10,3.40,10.10
4/14/2014,22.90,73.10,56.40,185.00,183.90,1.10,2.60,2.20,7.30
4/14/2014 12:15 AM,22.80,73.10,56.50,198.00,197.00,1.70,3.80,3.30,9.20
4/14/2014 12:30 AM,22.90,73.10,56.10,193.00,196.70,2.10,4.70,4.20,13.50
4/14/2014 12:45 AM,22.80,73.10,56.50,207.00,205.70,2.60,5.80,5.40,14.20
4/14/2014 1:00 AM,22.90,73.10,56.80,209.00,207.90,2.70,6.10,5.70,13.50
4/14/2014 1:15 AM,23.00,73.30,56.50,205.00,205.50,3.90,8.70,8.10,18.80
4/14/2014 1:30 AM,22.90,73.20,56.90,207.00,207.70,3.60,8.10,7.70,17.90
4/14/2014 1:45 AM,22.80,73.10,57.40,205.00,204.60,3.60,8.00,7.50,20.20
4/14/2014 2:00 AM,22.60,72.70,58.70,199.00,198.60,3.00,6.70,6.30,14.70
4/14/2014 2:15 AM,22.40,72.40,60.60,199.00,197.50,2.10,4.80,4.30,11.00
4/14/2014 2:30 AM,22.30,72.10,62.20,202.00,201.40,2.10,4.70,4.30,12.60
4/14/2014 2:45 AM,22.20,71.90,63.20,187.00,189.90,1.70,3.90,3.30,11.70
4/14/2014 3:00 AM,22.10,71.80,63.90,207.00,206.20,2.50,5.50,5.10,12.80
4/14/2014 3:15 AM,22.20,72.00,62.70,206.00,206.60,3.40,7.60,7.20,17.90
4/14/2014 3:30 AM,22.20,72.00,62.00,203.00,203.30,3.30,7.40,6.90,18.50
4/14/2014 3:45 AM,22.20,72.00,61.80,203.00,200.50,3.20,7.10,6.50,18.10
4/14/2014 4:00 AM,22.10,71.80,62.40,203.00,206.30,2.90,6.40,5.80,15.30
4/14/2014 4:15 AM,22.00,71.60,62.80,200.00,201.50,2.90,6.50,6.00,16.30
4/14/2014 4:30 AM,21.80,71.30,63.90,186.00,186.90,2.50,5.70,4.80,13.70
4/14/2014 4:45 AM,21.70,71.10,64.30,190.00,190.50,2.90,6.50,5.70,15.10
4/14/2014 5:00 AM,21.70,71.00,64.20,204.00,205.20,3.80,8.40,7.90,16.30
4/14/2014 5:15 AM,21.50,70.80,65.00,210.00,209.20,3.30,7.40,6.90,16.00
4/14/2014 5:30 AM,21.30,70.40,66.70,199.00,200.20,2.80,6.20,5.70,15.80
4/14/2014 5:45 AM,21.20,70.10,68.20,194.00,195.10,2.90,6.50,5.70,15.80
4/14/2014 6:00 AM,21.00,69.70,70.10,206.00,207.60,3.30,7.30,6.80,17.60
4/14/2014 6:15 AM,20.80,69.40,72.10,209.00,209.70,2.40,5.40,4.90,14.20
4/14/2014 6:30 AM,20.70,69.20,73.20,207.00,207.10,2.90,6.50,6.10,13.30
4/14/2014 6:45 AM,20.50,69.00,74.70,199.00,202.30,2.70,6.10,5.50,13.50
4/14/2014 7:00 AM,20.50,68.80,76.30,211.00,209.90,3.90,8.80,8.30,22.40
4/14/2014 7:15 AM,20.30,68.50,78.90,205.00,205.50,3.50,7.80,7.50,17.20
4/14/2014 7:30 AM,19.70,67.50,88.40,211.00,209.40,3.10,7.00,6.40,16.50
4/14/2014 7:45 AM,19.40,66.90,96.20,236.00,234.80,2.60,5.80,5.50,11.90
4/14/2014 8:00 AM,19.10,66.40,99.50,246.00,245.20,2.10,4.70,4.60,8.00
4/14/2014 8:15 AM,18.70,65.70,100.10,251.00,250.30,1.40,3.10,3.00,6.00
4/14/2014 8:30 AM,18.10,64.60,100.60,260.00,259.00,1.30,2.90,2.80,6.20
4/14/2014 8:45 AM,17.10,62.80,101.50,249.00,248.10,1.60,3.50,3.40,8.50
4/14/2014 9:00 AM,16.40,61.60,102.10,249.00,248.20,2.80,6.20,5.90,12.40
4/14/2014 9:15 AM,16.10,61.00,102.30,239.00,240.20,2.40,5.30,5.10,9.20
4/14/2014 9:30 AM,16.00,60.80,102.40,241.00,236.70,1.90,4.10,3.90,9.40
4/14/2014 9:45 AM,16.00,60.70,102.40,246.00,245.10,1.60,3.50,3.30,7.30
4/14/2014 10:00 AM,15.90,60.70,102.40,254.00,251.20,1.40,3.10,2.90,6.00
4/14/2014 10:15 AM,16.00,60.80,102.40,245.00,245.20,1.80,4.10,4.00,8.50
4/14/2014 10:30 AM,16.00,60.90,102.50,240.00,238.70,2.40,5.30,5.00,9.40
4/14/2014 10:45 AM,16.10,61.00,102.50,242.00,240.80,2.40,5.30,5.20,9.20
4/14/2014 11:00 AM,16.20,61.20,102.50,241.00,241.60,2.70,6.10,5.80,11.90
4/14/2014 11:15 AM,16.40,61.50,102.50,239.00,239.00,2.60,5.70,5.40,12.80
4/14/2014 11:30 AM,16.50,61.80,102.50,206.00,205.50,2.50,5.60,5.30,14.90
4/14/2014 11:45 AM,16.70,62.00,102.50,200.00,198.70,2.20,4.80,4.40,12.40
4/14/2014 12:00 PM,16.80,62.20,102.50,229.00,228.40,2.70,6.10,5.60,14.20
4/14/2014 12:15 PM,16.80,62.20,102.50,222.00,222.60,2.10,4.70,4.40,11.00
4/14/2014 12:30 PM,17.00,62.50,102.40,213.00,213.50,3.10,7.00,6.60,13.30
4/14/2014 12:45 PM,17.20,63.00,101.90,202.00,204.60,2.50,5.60,5.00,13.10
4/14/2014 1:00 PM,17.50,63.40,101.50,214.00,213.00,2.70,6.00,5.60,14.40
4/14/2014 1:15 PM,17.70,63.90,101.00,204.00,209.20,2.50,5.70,5.10,13.50
4/14/2014 1:30 PM,17.90,64.20,100.40,206.00,208.40,3.10,6.80,6.20,18.30
4/14/2014 1:45 PM,18.20,64.70,99.90,236.00,233.50,3.00,6.70,6.10,13.10
4/14/2014 2:00 PM,18.30,64.90,99.50,201.00,202.90,2.40,5.50,4.70,12.60
4/14/2014 2:15 PM,18.40,65.00,98.10,226.00,221.70,2.00,4.60,3.70,10.50
4/14/2014 2:30 PM,18.50,65.30,98.30,234.00,233.80,1.90,4.20,3.80,12.60
4/14/2014 2:45 PM,18.80,65.80,95.60,231.00,234.90,2.60,5.90,5.30,13.30
4/14/2014 3:00 PM,18.90,66.10,97.50,227.00,225.40,2.50,5.70,5.40,12.40
4/14/2014 3:15 PM,19.20,66.60,97.40,222.00,222.00,2.70,6.10,5.50,12.80
4/14/2014 3:30 PM,19.50,67.20,96.50,219.00,220.10,3.90,8.60,8.10,18.80
4/14/2014 3:45 PM,19.80,67.60,97.50,230.00,229.40,3.60,8.10,7.70,16.70
4/14/2014 4:00 PM,19.70,67.40,98.00,214.00,216.50,3.80,8.40,7.80,19.50
4/14/2014 4:15 PM,19.80,67.70,99.20,203.00,201.70,2.70,6.00,5.50,14.00
4/14/2014 4:30 PM,19.90,67.80,97.40,188.00,186.40,2.40,5.40,4.80,13.30
4/14/2014 4:45 PM,19.80,67.70,96.90,203.00,205.80,2.60,5.80,5.40,15.10
4/14/2014 5:00 PM,20.00,68.00,94.80,207.00,212.20,2.40,5.50,5.10,11.90
4/14/2014 5:15 PM,19.90,67.80,98.00,228.00,228.30,2.80,6.30,5.90,13.30
4/14/2014 5:30 PM,19.70,67.40,99.80,220.00,222.60,2.00,4.50,4.20,10.50
4/14/2014 5:45 PM,19.60,67.30,99.90,214.00,213.20,1.70,3.80,3.50,7.30
4/14/2014 6:00 PM,19.40,67.00,100.10,211.00,210.40,1.40,3.10,2.90,6.40
4/14/2014 6:15 PM,19.40,66.90,100.20,219.00,218.40,1.60,3.60,3.40,8.50
4/14/2014 6:30 PM,19.50,67.00,100.20,212.00,209.50,1.90,4.20,4.00,10.80
4/14/2014 6:45 PM,19.80,67.60,100.00,208.00,208.00,1.70,3.80,3.50,8.00
4/14/2014 7:00 PM,20.00,67.90,99.90,203.00,204.60,1.80,3.90,3.80,8.70
4/14/2014 7:15 PM,19.70,67.50,100.20,219.00,218.00,2.10,4.70,4.50,10.50
4/14/2014 7:30 PM,19.60,67.20,100.40,233.00,233.70,2.00,4.50,4.30,9.40
4/14/2014 7:45 PM,19.30,66.80,100.50,229.00,228.10,1.40,3.10,2.90,7.10
4/14/2014 8:00 PM,19.10,66.40,100.70,204.00,204.70,1.20,2.80,2.60,5.50
4/14/2014 8:15 PM,18.70,65.70,100.90,236.00,236.80,1.20,2.70,2.60,5.50
4/14/2014 8:30 PM,18.50,65.20,101.00,258.00,257.80,1.00,2.20,2.20,4.40
4/14/2014 8:45 PM,17.60,63.60,101.40,237.00,239.10,0.40,0.80,0.80,2.10
4/14/2014 9:00 PM,17.40,63.30,101.70,212.00,216.40,0.50,1.10,1.10,2.50
4/14/2014 9:15 PM,17.80,64.00,101.70,219.00,230.10,0.60,1.40,1.40,4.80
4/14/2014 9:30 PM,17.90,64.30,101.50,248.00,247.10,1.20,2.60,2.60,4.60
4/14/2014 9:45 PM,18.00,64.30,101.40,254.00,252.20,1.10,2.50,2.40,4.60
4/14/2014 10:00 PM,18.00,64.30,101.40,248.00,249.10,1.00,2.30,2.20,6.00
4/14/2014 10:15 PM,18.10,64.50,101.30,256.00,246.80,0.70,1.60,1.50,6.20
4/14/2014 10:30 PM,17.60,63.70,101.70,221.00,233.90,0.40,0.90,0.90,3.40
4/14/2014 10:45 PM,17.00,62.50,102.00,202.00,298.70,0.00,0.10,0.00,1.10
4/14/2014 11:00 PM,17.40,63.30,102.00,265.00,261.00,0.60,1.40,1.40,3.20
4/14/2014 11:15 PM,17.40,63.40,101.90,234.00,232.70,1.10,2.50,2.30,4.80
4/14/2014 11:30 PM,17.70,63.90,101.70,234.00,234.20,1.20,2.70,2.50,4.60
4/14/2014 11:45 PM,17.50,63.50,101.80,254.00,252.00,1.30,2.90,2.70,7.30
4/15/2014,17.50,63.50,101.80,239.00,238.10,1.80,3.90,3.80,8.70
4/15/2014 12:15 AM,17.70,63.80,101.80,232.00,231.30,2.10,4.70,4.50,10.50
4/15/2014 12:30 AM,17.80,64.10,101.70,234.00,232.70,2.50,5.70,5.40,12.10
4/15/2014 12:45 AM,18.00,64.30,101.60,221.00,219.30,2.40,5.30,5.10,10.30
4/15/2014 1:00 AM,17.90,64.30,101.60,216.00,214.30,2.20,4.90,4.70,11.90
4/15/2014 1:15 AM,17.70,63.90,101.70,219.00,216.60,2.60,5.90,5.60,14.20
4/15/2014 1:30 AM,17.60,63.70,101.80,212.00,211.80,2.10,4.70,4.30,9.80
4/15/2014 1:45 AM,17.60,63.60,101.90,229.00,222.70,2.30,5.20,4.30,14.70
4/15/2014 2:00 AM,17.50,63.40,102.00,252.00,250.40,2.10,4.60,4.30,8.50
4/15/2014 2:15 AM,17.30,63.20,102.10,217.00,213.60,2.50,5.60,5.40,12.80
4/15/2014 2:30 AM,17.40,63.30,101.80,216.00,216.40,2.60,5.90,5.50,12.80
4/15/2014 2:45 AM,17.30,63.20,101.60,229.00,228.50,2.90,6.50,6.20,12.60
4/15/2014 3:00 AM,17.20,62.90,101.60,221.00,221.00,2.40,5.30,4.90,10.10
4/15/2014 3:15 AM,16.90,62.50,101.80,230.00,228.80,2.90,6.50,6.20,12.10
4/15/2014 3:30 AM,16.70,62.00,101.90,239.00,236.40,2.40,5.50,5.20,11.00
4/15/2014 3:45 AM,14.00,57.20,101.70,261.00,261.00,2.60,5.80,4.60,16.00
4/15/2014 4:00 AM,11.60,53.00,101.60,263.00,263.50,1.20,2.70,1.50,11.40
4/15/2014 4:15 AM,10.80,51.50,101.50,267.00,264.30,1.80,4.10,3.30,13.10
4/15/2014 4:30 AM,10.00,49.90,101.60,275.00,277.60,1.50,3.40,2.40,14.20
4/15/2014 4:45 AM,9.10,48.40,101.80,269.00,267.30,1.70,3.80,3.40,16.90
4/15/2014 5:00 AM,8.70,47.60,101.80,279.00,269.20,1.90,4.30,3.80,13.30
4/15/2014 5:15 AM,8.50,47.30,101.80,273.00,269.60,2.30,5.30,4.60,21.50
4/15/2014 5:30 AM,8.30,46.90,101.90,272.00,271.50,2.00,4.50,3.80,14.70
4/15/2014 5:45 AM,8.10,46.60,101.90,274.00,266.70,2.50,5.50,4.70,17.20
4/15/2014 6:00 AM,7.80,46.10,101.80,270.00,265.20,2.20,5.00,4.10,14.40
4/15/2014 6:15 AM,7.70,45.80,101.80,269.00,271.30,1.80,4.10,3.50,14.00
4/15/2014 6:30 AM,7.60,45.70,101.70,265.00,265.10,2.30,5.10,4.50,14.70
4/15/2014 6:45 AM,7.40,45.20,101.60,258.00,256.50,1.70,3.80,3.30,12.40
4/15/2014 7:00 AM,7.10,44.80,101.40,270.00,270.60,1.80,3.90,3.00,9.80
4/15/2014 7:15 AM,6.40,43.50,101.30,275.00,268.70,1.50,3.30,2.50,14.40
4/15/2014 7:30 AM,6.00,42.70,101.40,266.00,261.90,1.60,3.60,2.70,15.30
4/15/2014 7:45 AM,5.80,42.40,101.50,268.00,268.70,1.40,3.10,2.60,8.70
4/15/2014 8:00 AM,5.40,41.70,101.60,258.00,258.30,1.60,3.50,3.20,8.70
4/15/2014 8:15 AM,5.10,41.30,101.70,265.00,263.50,1.20,2.80,2.50,6.20
4/15/2014 8:30 AM,5.10,41.20,101.70,228.00,241.40,0.90,2.10,1.50,8.50
4/15/2014 8:45 AM,4.90,40.80,101.70,278.00,266.30,1.70,3.90,3.20,12.10
4/15/2014 9:00 AM,4.50,40.10,101.70,262.00,262.00,1.60,3.60,3.30,10.50
4/15/2014 9:15 AM,4.00,39.30,101.70,269.00,267.70,1.50,3.30,2.90,10.30
4/15/2014 9:30 AM,3.60,38.50,101.70,266.00,263.10,1.20,2.70,2.20,7.30
4/15/2014 9:45 AM,3.50,38.20,101.70,269.00,258.10,1.40,3.00,2.60,8.70
4/15/2014 10:00 AM,3.30,37.90,101.70,278.00,275.80,1.10,2.40,2.00,6.00
4/15/2014 10:15 AM,3.00,37.40,101.70,275.00,274.40,1.30,3.00,2.70,8.50
4/15/2014 10:30 AM,2.70,36.80,101.70,303.00,274.80,0.90,2.10,1.60,8.20
4/15/2014 10:45 AM,2.40,36.30,101.70,357.00,324.00,0.60,1.30,0.60,6.20
4/15/2014 11:00 AM,2.70,36.90,101.70,274.00,267.80,0.90,2.10,1.90,8.50
4/15/2014 11:15 AM,2.70,36.90,101.70,272.00,267.20,1.50,3.30,2.90,10.50
4/15/2014 11:30 AM,2.60,36.60,101.70,284.00,275.10,0.90,2.10,1.60,6.00
4/15/2014 11:45 AM,2.70,36.90,101.70,291.00,286.30,0.90,2.00,1.50,5.00
4/15/2014 12:00 PM,2.80,37.00,101.70,291.00,276.40,0.90,2.10,1.90,5.70
4/15/2014 12:15 PM,2.90,37.20,101.70,245.00,238.00,0.70,1.70,1.30,3.40
4/15/2014 12:30 PM,3.30,38.00,101.70,293.00,271.80,0.40,0.90,0.70,3.40
4/15/2014 12:45 PM,3.90,39.00,101.70,283.00,280.30,0.60,1.40,0.90,4.40
4/15/2014 1:00 PM,4.50,40.10,101.50,281.00,274.60,1.10,2.60,1.30,9.40
4/15/2014 1:15 PM,4.90,40.80,101.10,19.00,28.10,1.00,2.20,1.30,6.90
4/15/2014 1:30 PM,5.00,41.00,100.20,8.00,18.50,1.10,2.40,1.40,15.10
4/15/2014 1:45 PM,5.30,41.50,99.50,39.00,51.70,1.10,2.50,1.60,8.90
4/15/2014 2:00 PM,5.30,41.60,91.20,3.00,18.20,1.20,2.60,0.60,9.80
4/15/2014 2:15 PM,4.90,40.90,87.30,33.00,44.10,1.80,4.00,3.20,12.60
4/15/2014 2:30 PM,5.10,41.20,87.10,55.00,59.20,2.00,4.50,4.10,12.10
4/15/2014 2:45 PM,5.00,41.00,83.70,49.00,55.00,1.90,4.30,3.80,11.90
4/15/2014 3:00 PM,5.20,41.40,82.00,31.00,31.70,1.40,3.10,2.40,9.60
4/15/2014 3:15 PM,5.40,41.70,81.30,48.00,45.70,1.30,2.80,2.00,10.10
4/15/2014 3:30 PM,5.60,42.10,72.00,357.00,18.70,1.40,3.00,1.20,9.40
4/15/2014 3:45 PM,5.70,42.20,73.00,13.00,25.10,1.10,2.50,1.20,11.40
4/15/2014 4:00 PM,6.00,42.70,70.80,333.00,346.40,1.10,2.50,1.00,8.50
4/15/2014 4:15 PM,6.10,43.00,63.10,24.00,23.80,1.50,3.30,2.30,9.80
4/15/2014 4:30 PM,6.10,43.00,68.20,341.00,313.70,1.20,2.60,1.20,10.30
4/15/2014 4:45 PM,6.40,43.50,77.00,293.00,295.80,1.70,3.70,2.20,10.80
4/15/2014 5:00 PM,6.20,43.20,68.60,316.00,317.40,1.40,3.20,1.30,10.80
4/15/2014 5:15 PM,5.20,41.40,81.20,257.00,290.60,1.00,2.30,0.90,15.60
4/15/2014 5:30 PM,5.40,41.70,84.70,278.00,271.90,1.50,3.30,2.60,9.20
4/15/2014 5:45 PM,5.40,41.70,77.80,286.00,275.10,1.20,2.70,1.70,10.50
4/15/2014 6:00 PM,5.70,42.30,71.20,284.00,284.00,1.10,2.40,1.50,9.40
4/15/2014 6:15 PM,5.60,42.10,69.50,304.00,290.70,0.90,2.00,1.10,6.20
4/15/2014 6:30 PM,5.50,41.90,69.10,298.00,289.20,0.80,1.90,0.90,6.40
4/15/2014 6:45 PM,5.40,41.70,71.10,45.00,40.40,0.80,1.80,0.40,6.40
4/15/2014 7:00 PM,5.50,41.90,69.50,5.00,7.80,0.90,2.00,0.40,9.40
4/15/2014 7:15 PM,5.40,41.70,60.80,54.00,20.70,1.00,2.10,0.50,8.50
4/15/2014 7:30 PM,5.20,41.30,59.90,46.00,59.00,0.90,2.00,1.00,7.30
4/15/2014 7:45 PM,5.00,41.00,63.00,51.00,56.00,0.80,1.80,1.30,5.70
4/15/2014 8:00 PM,4.80,40.70,65.30,28.00,34.50,0.80,1.80,1.20,4.80
4/15/2014 8:15 PM,4.60,40.30,65.80,41.00,48.50,0.80,1.80,1.20,6.20
4/15/2014 8:30 PM,4.50,40.10,65.80,46.00,58.30,0.80,1.70,1.30,4.40
4/15/2014 8:45 PM,4.30,39.80,67.80,39.00,43.90,0.90,1.90,1.70,6.40
4/15/2014 9:00 PM,3.90,39.00,70.70,30.00,29.80,0.60,1.40,1.20,6.00
4/15/2014 9:15 PM,4.00,39.20,66.70,32.00,38.10,0.80,1.70,1.40,6.90
4/15/2014 9:30 PM,3.70,38.60,68.30,38.00,37.30,0.40,0.90,0.80,4.10
4/15/2014 9:45 PM,3.40,38.00,71.20,34.00,33.70,0.60,1.30,1.20,5.50
4/15/2014 10:00 PM,3.00,37.40,75.40,21.00,25.70,0.50,1.10,1.00,3.20
4/15/2014 10:15 PM,2.80,37.00,80.80,37.00,43.20,0.40,1.00,0.90,3.40
4/15/2014 10:30 PM,2.80,37.10,77.10,11.00,16.50,0.30,0.80,0.70,3.90
4/15/2014 10:45 PM,2.60,36.60,77.30,28.00,28.60,0.40,0.90,0.80,4.40
4/15/2014 11:00 PM,2.10,35.70,88.40,87.00,100.90,0.10,0.20,0.20,1.40
4/15/2014 11:15 PM,1.70,35.10,99.30,83.00,88.00,0.20,0.40,0.40,1.80
4/15/2014 11:30 PM,1.50,34.80,99.60,53.00,56.00,0.10,0.30,0.20,1.40
4/15/2014 11:45 PM,1.20,34.20,99.60,17.00,345.50,0.10,0.20,0.20,1.40
4/16/2014,0.60,33.10,99.80,44.00,53.40,0.10,0.20,0.20,1.40
4/16/2014 12:15 AM,0.40,32.80,100.00,19.00,17.10,0.30,0.80,0.80,1.80
4/16/2014 12:30 AM,0.10,32.20,100.10,25.00,39.70,0.50,1.00,0.90,2.50
4/16/2014 12:45 AM,-0.20,31.60,100.20,84.00,69.20,0.20,0.50,0.30,1.60
4/16/2014 1:00 AM,-0.50,31.10,100.80,78.00,0.00,0.00,0.00,0.00,0.00
4/16/2014 1:15 AM,-0.50,31.10,100.90,67.00,0.00,0.00,0.00,0.00,0.00
4/16/2014 1:30 AM,-0.50,31.00,101.00,17.00,341.20,0.00,0.10,0.10,1.40
4/16/2014 1:45 AM,-0.50,31.00,100.90,32.00,53.00,0.30,0.70,0.60,3.40
4/16/2014 2:00 AM,0.10,32.20,100.50,17.00,15.80,0.40,0.80,0.80,2.30
4/16/2014 2:15 AM,-0.30,31.40,100.70,22.00,355.20,0.00,0.00,0.00,0.90
4/16/2014 2:30 AM,-0.40,31.30,100.60,55.00,61.10,0.40,0.90,0.80,2.50
4/16/2014 2:45 AM,-0.60,31.00,100.60,19.00,27.20,0.30,0.70,0.60,2.10
4/16/2014 3:00 AM,-0.80,30.60,100.50,50.00,59.80,0.60,1.40,1.40,2.70
4/16/2014 3:15 AM,-1.20,29.90,100.80,57.00,58.20,0.50,1.20,1.20,2.30
4/16/2014 3:30 AM,-1.20,29.80,100.90,50.00,54.90,0.50,1.00,1.00,2.70
4/16/2014 3:45 AM,-1.20,29.80,100.90,54.00,62.40,0.60,1.20,1.20,3.00
4/16/2014 4:00 AM,-0.90,30.30,100.80,34.00,46.40,0.40,0.80,0.70,3.00
4/16/2014 4:15 AM,-1.30,29.60,100.90,62.00,65.80,0.60,1.20,1.20,3.20
4/16/2014 4:30 AM,-1.20,29.80,100.80,37.00,35.80,0.10,0.10,0.10,1.10
4/16/2014 4:45 AM,-0.90,30.50,100.60,42.00,45.90,0.30,0.80,0.70,2.70
4/16/2014 5:00 AM,-1.00,30.20,100.50,47.00,53.20,0.30,0.70,0.70,2.70
4/16/2014 5:15 AM,-0.90,30.40,100.50,52.00,57.10,0.40,0.90,0.90,3.90
4/16/2014 5:30 AM,-0.80,30.50,100.40,35.00,36.20,0.30,0.60,0.60,2.30
4/16/2014 5:45 AM,-0.70,30.70,100.20,46.00,48.80,0.40,1.00,0.90,3.40
4/16/2014 6:00 AM,-0.70,30.70,100.10,42.00,46.30,0.40,0.90,0.80,4.40
4/16/2014 6:15 AM,-0.60,30.80,100.10,55.00,62.60,0.60,1.30,1.30,3.70
4/16/2014 6:30 AM,-0.60,30.90,100.10,47.00,54.60,0.50,1.10,1.00,3.70
4/16/2014 6:45 AM,-0.70,30.70,100.10,51.00,55.50,0.40,1.00,0.90,3.90
4/16/2014 7:00 AM,-0.80,30.50,100.10,52.00,59.80,0.30,0.60,0.60,4.80
4/16/2014 7:15 AM,-0.70,30.70,100.20,61.00,57.50,0.50,1.20,1.10,4.10
4/16/2014 7:30 AM,-0.40,31.40,100.00,61.00,63.80,0.80,1.80,1.60,4.40
4/16/2014 7:45 AM,0.30,32.50,98.10,74.00,74.70,1.30,3.00,2.70,8.90
4/16/2014 8:00 AM,0.80,33.50,87.30,75.00,71.00,1.40,3.00,2.80,9.60
4/16/2014 8:15 AM,1.40,34.40,77.40,66.00,71.40,2.00,4.60,4.20,12.40
4/16/2014 8:30 AM,1.90,35.40,68.20,58.00,61.20,2.80,6.30,5.90,21.10
4/16/2014 8:45 AM,2.40,36.30,62.70,55.00,60.30,2.60,5.80,5.20,16.50
4/16/2014 9:00 AM,2.90,37.10,59.70,55.00,61.50,2.20,4.90,4.40,12.10
4/16/2014 9:15 AM,3.40,38.10,55.40,65.00,69.00,2.50,5.60,4.90,18.30
4/16/2014 9:30 AM,3.60,38.50,52.10,67.00,68.70,3.30,7.40,6.80,19.70
4/16/2014 9:45 AM,4.20,39.50,50.40,64.00,66.00,2.80,6.20,5.70,16.00
4/16/2014 10:00 AM,4.60,40.40,47.40,59.00,61.70,3.10,6.80,6.10,19.00
4/16/2014 10:15 AM,4.70,40.50,45.20,59.00,61.50,3.20,7.20,6.60,18.80
4/16/2014 10:30 AM,5.20,41.40,44.20,61.00,63.60,3.00,6.70,6.10,17.40
4/16/2014 10:45 AM,5.80,42.40,42.60,64.00,67.60,2.60,5.80,5.20,14.00
4/16/2014 11:00 AM,6.00,42.80,40.90,65.00,69.10,3.00,6.70,5.70,15.80
4/16/2014 11:15 AM,6.40,43.40,38.50,69.00,68.80,3.50,7.90,7.40,17.90
4/16/2014 11:30 AM,6.80,44.20,36.00,72.00,71.00,3.10,6.90,6.30,20.20
4/16/2014 11:45 AM,7.40,45.40,35.10,66.00,67.90,3.20,7.20,6.60,18.30
4/16/2014 12:00 PM,7.70,45.80,33.30,77.00,75.50,3.30,7.30,6.50,18.10
4/16/2014 12:15 PM,8.00,46.40,32.30,78.00,81.40,3.30,7.50,6.60,16.70
4/16/2014 12:30 PM,8.70,47.60,32.50,62.00,65.10,2.70,6.10,5.60,16.30
4/16/2014 12:45 PM,9.20,48.60,30.70,84.00,88.50,2.70,6.10,5.40,13.70
4/16/2014 1:00 PM,9.90,49.80,31.90,64.00,64.90,2.30,5.10,4.30,15.10
4/16/2014 1:15 PM,10.10,50.30,30.30,76.00,77.70,2.40,5.30,4.60,13.30
4/16/2014 1:30 PM,10.30,50.60,28.80,92.00,83.10,2.30,5.20,4.10,13.30
4/16/2014 1:45 PM,10.70,51.20,27.90,92.00,87.80,2.60,5.70,5.20,13.50
4/16/2014 2:00 PM,11.20,52.20,27.60,92.00,97.30,1.70,3.90,3.30,10.50
4/16/2014 2:15 PM,11.50,52.70,27.50,69.00,72.70,1.80,4.00,3.20,12.10
4/16/2014 2:30 PM,11.70,53.10,27.50,104.00,105.00,1.90,4.30,3.60,13.70
4/16/2014 2:45 PM,12.40,54.30,27.90,109.00,99.90,2.00,4.50,3.10,11.90
4/16/2014 3:00 PM,12.50,54.50,27.60,55.00,52.30,1.40,3.10,1.50,8.90
4/16/2014 3:15 PM,12.70,54.80,26.50,88.00,72.60,1.60,3.60,2.70,10.80
4/16/2014 3:30 PM,13.40,56.00,26.30,130.00,127.40,1.90,4.30,3.40,11.90
4/16/2014 3:45 PM,12.90,55.30,25.50,207.00,205.90,2.00,4.40,4.10,8.50
4/16/2014 4:00 PM,13.50,56.30,25.70,205.00,213.60,1.20,2.70,0.90,6.40
4/16/2014 4:15 PM,13.80,56.80,24.90,133.00,98.10,1.50,3.30,1.70,10.10
4/16/2014 4:30 PM,14.30,57.80,25.20,177.00,176.70,1.40,3.20,2.40,9.40
4/16/2014 4:45 PM,14.20,57.50,24.70,202.00,209.20,1.10,2.50,1.60,8.00
4/16/2014 5:00 PM,14.70,58.40,25.00,104.00,104.20,1.50,3.40,2.80,9.60
4/16/2014 5:15 PM,14.60,58.30,25.20,59.00,61.70,1.20,2.70,2.30,9.80
4/16/2014 5:30 PM,14.70,58.50,24.70,42.00,42.50,0.90,1.90,1.20,6.90
4/16/2014 5:45 PM,15.20,59.40,25.10,88.00,85.00,1.30,2.90,2.30,8.90
4/16/2014 6:00 PM,15.10,59.10,25.50,78.00,82.40,1.60,3.50,3.10,9.40
4/16/2014 6:15 PM,14.80,58.60,26.20,70.00,74.40,0.60,1.40,0.80,5.30
4/16/2014 6:30 PM,14.90,58.80,26.30,60.00,63.60,0.80,1.80,1.70,5.00
4/16/2014 6:45 PM,14.80,58.60,26.60,79.00,66.60,0.80,1.70,1.50,6.60
4/16/2014 7:00 PM,14.80,58.70,27.40,60.00,64.60,0.80,1.90,0.90,9.80
4/16/2014 7:15 PM,14.40,57.90,29.50,55.00,59.00,0.90,2.00,1.80,5.50
4/16/2014 7:30 PM,14.10,57.40,32.10,42.00,46.00,0.80,1.70,1.50,4.60
4/16/2014 7:45 PM,13.90,57.00,35.00,54.00,58.50,0.80,1.70,1.60,3.70
4/16/2014 8:00 PM,12.60,54.70,39.60,38.00,36.50,0.10,0.10,0.10,1.10
4/16/2014 8:15 PM,11.40,52.50,45.70,49.00,31.50,0.10,0.20,0.20,1.60
4/16/2014 8:30 PM,10.60,51.00,49.60,62.00,61.50,0.30,0.70,0.60,1.80
4/16/2014 8:45 PM,9.80,49.70,54.00,43.00,43.60,0.50,1.20,1.20,2.70
4/16/2014 9:00 PM,9.10,48.40,59.60,49.00,49.60,0.80,1.80,1.80,4.40
4/16/2014 9:15 PM,8.40,47.20,65.20,53.00,55.60,0.50,1.10,1.10,4.40
4/16/2014 9:30 PM,7.90,46.30,73.20,60.00,65.40,0.20,0.30,0.30,2.10
4/16/2014 9:45 PM,7.40,45.40,82.50,53.00,59.50,0.40,0.90,0.80,2.30
4/16/2014 10:00 PM,7.00,44.60,85.30,52.00,59.80,0.20,0.40,0.40,1.80
4/16/2014 10:15 PM,6.50,43.60,94.30,58.00,61.00,0.40,0.80,0.80,2.70
4/16/2014 10:30 PM,6.20,43.10,99.50,48.00,54.20,0.10,0.20,0.20,1.60
4/16/2014 10:45 PM,6.10,43.00,99.80,52.00,41.30,0.30,0.60,0.50,2.10
4/16/2014 11:00 PM,5.40,41.70,99.80,74.00,69.00,0.40,1.00,0.90,2.30
4/16/2014 11:15 PM,5.20,41.30,100.10,24.00,27.20,0.20,0.40,0.40,1.80
4/16/2014 11:30 PM,5.00,41.00,100.20,1.00,355.50,0.10,0.30,0.30,1.10
4/16/2014 11:45 PM,4.90,40.80,100.40,300.00,258.20,0.20,0.30,0.20,2.10
4/17/2014,4.80,40.70,100.80,41.00,49.80,0.70,1.50,0.30,4.10
4/17/2014 12:15 AM,4.20,39.50,101.00,37.00,49.90,0.50,1.10,1.00,3.40
4/17/2014 12:30 AM,3.80,38.80,101.10,42.00,44.90,0.40,0.90,0.90,2.50
4/17/2014 12:45 AM,3.60,38.40,101.20,45.00,58.30,0.20,0.60,0.50,3.20
4/17/2014 1:00 AM,3.10,37.50,101.20,52.00,55.70,0.30,0.60,0.60,3.00
4/17/2014 1:15 AM,3.10,37.60,101.20,56.00,59.60,0.10,0.30,0.30,1.10
4/17/2014 1:30 AM,2.90,37.30,101.30,37.00,49.70,0.20,0.50,0.30,1.60
4/17/2014 1:45 AM,2.80,37.00,101.30,43.00,48.80,0.30,0.60,0.60,1.60
4/17/2014 2:00 AM,2.30,36.20,101.40,39.00,48.00,0.30,0.70,0.70,2.10
4/17/2014 2:15 AM,1.80,35.30,101.40,57.00,59.20,0.50,1.00,1.00,2.30
4/17/2014 2:30 AM,1.60,35.00,101.40,54.00,55.90,0.50,1.20,1.20,2.70
4/17/2014 2:45 AM,1.60,34.80,101.50,67.00,69.70,0.10,0.10,0.10,1.10
4/17/2014 3:00 AM,1.70,35.00,101.50,32.00,35.00,0.10,0.20,0.20,1.60
4/17/2014 3:15 AM,1.70,35.00,101.50,41.00,55.70,0.30,0.80,0.80,2.30
4/17/2014 3:30 AM,1.20,34.20,101.50,47.00,48.00,0.50,1.20,1.10,2.50
4/17/2014 3:45 AM,1.00,33.80,101.50,49.00,59.20,0.10,0.30,0.30,1.40
4/17/2014 4:00 AM,0.80,33.40,101.50,24.00,36.20,0.40,0.80,0.80,2.50
4/17/2014 4:15 AM,0.70,33.20,101.50,14.00,41.40,0.00,0.00,0.00,0.90
4/17/2014 4:30 AM,0.60,33.10,101.50,44.00,47.80,0.50,1.10,1.00,2.50
4/17/2014 4:45 AM,0.60,33.10,101.50,24.00,30.00,0.20,0.40,0.40,2.10
4/17/2014 5:00 AM,0.40,32.80,101.50,23.00,37.60,0.00,0.00,0.00,0.70
4/17/2014 5:15 AM,0.90,33.60,101.50,103.00,43.90,0.00,0.10,0.00,1.10
4/17/2014 5:30 AM,0.80,33.50,101.60,12.00,12.20,0.30,0.60,0.60,2.30
4/17/2014 5:45 AM,0.30,32.60,101.50,43.00,51.70,0.70,1.60,1.50,3.70
4/17/2014 6:00 AM,0.40,32.70,101.50,37.00,44.80,0.30,0.70,0.70,2.50
4/17/2014 6:15 AM,0.20,32.40,101.50,52.00,57.50,0.70,1.60,1.50,3.40
4/17/2014 6:30 AM,0.10,32.20,101.50,69.00,67.00,0.70,1.60,1.60,3.20
4/17/2014 6:45 AM,0.10,32.20,101.50,62.00,64.00,0.60,1.30,1.20,2.70
4/17/2014 7:00 AM,0.00,32.10,101.50,68.00,67.80,0.40,0.80,0.80,2.30
4/17/2014 7:15 AM,0.20,32.30,101.50,50.00,51.10,0.30,0.60,0.60,1.80
4/17/2014 7:30 AM,0.50,32.90,101.60,59.00,60.30,0.40,0.90,0.90,1.80
4/17/2014 7:45 AM,0.90,33.70,101.50,24.00,36.90,0.20,0.50,0.40,1.80
4/17/2014 8:00 AM,1.60,35.00,101.30,358.00,58.30,0.30,0.70,0.50,1.80
4/17/2014 8:15 AM,2.10,35.80,100.90,81.00,86.20,0.00,0.10,0.00,1.40
4/17/2014 8:30 AM,2.90,37.20,100.50,208.00,228.70,0.00,0.10,0.10,1.10
4/17/2014 8:45 AM,3.80,38.80,100.20,192.00,195.00,0.20,0.40,0.40,1.60
4/17/2014 9:00 AM,4.80,40.70,99.90,175.00,179.00,0.30,0.70,0.60,1.80
4/17/2014 9:15 AM,6.10,43.00,95.40,164.00,165.30,0.50,1.00,1.00,2.70
4/17/2014 9:30 AM,7.20,45.00,90.90,187.00,189.00,0.90,1.90,1.80,3.40
4/17/2014 9:45 AM,7.90,46.20,68.10,217.00,212.90,0.50,1.00,0.50,4.10
4/17/2014 10:00 AM,8.90,48.10,59.20,233.00,233.70,1.00,2.20,2.00,5.00
4/17/2014 10:15 AM,9.70,49.50,54.00,216.00,218.70,1.30,3.00,2.80,5.70
4/17/2014 10:30 AM,10.30,50.50,52.50,240.00,241.00,1.40,3.10,2.40,7.30
4/17/2014 10:45 AM,10.90,51.60,49.50,238.00,237.20,1.90,4.30,3.90,8.90
4/17/2014 11:00 AM,11.50,52.60,44.60,230.00,232.30,1.80,3.90,3.60,7.80
4/17/2014 11:15 AM,12.20,53.90,41.30,247.00,241.60,1.40,3.10,2.50,8.00
4/17/2014 11:30 AM,12.60,54.70,36.90,237.00,233.00,2.00,4.40,4.10,8.50
4/17/2014 11:45 AM,12.90,55.30,36.30,229.00,227.50,2.30,5.10,4.90,8.00
4/17/2014 12:00 PM,13.60,56.40,34.20,215.00,216.00,2.20,5.00,4.50,8.70
4/17/2014 12:15 PM,14.00,57.10,32.20,200.00,190.10,1.80,4.00,3.40,11.70
4/17/2014 12:30 PM,14.50,58.00,31.10,104.00,132.20,1.50,3.40,1.40,8.70
4/17/2014 12:45 PM,14.70,58.50,32.30,160.00,164.10,1.20,2.70,1.60,11.20
4/17/2014 1:00 PM,15.40,59.70,33.30,215.00,220.70,1.80,4.00,3.40,7.80
4/17/2014 1:15 PM,15.40,59.70,32.70,222.00,220.20,2.20,4.90,4.70,9.40
4/17/2014 1:30 PM,15.60,60.20,31.40,255.00,248.90,2.30,5.20,4.90,10.10
4/17/2014 1:45 PM,16.10,61.00,29.70,191.00,194.20,2.20,4.80,3.60,9.80
4/17/2014 2:00 PM,16.20,61.20,27.70,173.00,166.20,1.50,3.40,2.60,9.80
4/17/2014 2:15 PM,16.60,62.00,28.20,213.00,218.70,2.00,4.50,3.50,10.10
4/17/2014 2:30 PM,17.00,62.60,25.70,72.00,79.70,1.70,3.80,2.80,12.40
4/17/2014 2:45 PM,17.20,63.00,26.60,202.00,206.20,2.60,5.70,5.00,11.90
4/17/2014 3:00 PM,17.20,62.90,26.50,211.00,223.60,1.90,4.10,3.00,10.10
4/17/2014 3:15 PM,17.90,64.20,25.60,187.00,199.30,2.10,4.80,3.80,11.40
4/17/2014 3:30 PM,17.90,64.30,25.00,230.00,211.40,1.30,3.00,2.20,11.40
4/17/2014 3:45 PM,18.20,64.80,24.20,101.00,101.10,1.70,3.80,2.60,8.00
4/17/2014 4:00 PM,18.40,65.20,24.40,68.00,71.60,1.50,3.30,2.60,9.80
4/17/2014 4:15 PM,18.60,65.50,24.20,239.00,242.10,1.80,4.10,3.70,8.00
4/17/2014 4:30 PM,18.70,65.70,24.00,192.00,204.80,1.40,3.20,0.80,8.70
4/17/2014 4:45 PM,19.00,66.20,23.40,97.00,105.60,2.00,4.50,3.40,10.10
4/17/2014 5:00 PM,19.00,66.20,22.90,33.00,42.70,1.40,3.00,1.80,6.90
4/17/2014 5:15 PM,19.20,66.60,22.00,113.00,121.60,1.70,3.90,3.00,11.20
4/17/2014 5:30 PM,19.20,66.60,22.50,165.00,177.80,1.30,2.90,1.80,9.80
4/17/2014 5:45 PM,19.40,66.80,22.10,115.00,116.10,1.20,2.60,2.20,5.70
4/17/2014 6:00 PM,19.30,66.70,21.40,229.00,235.90,0.80,1.90,1.40,6.20
4/17/2014 6:15 PM,19.40,67.00,21.90,227.00,220.40,1.10,2.50,2.00,6.20
4/17/2014 6:30 PM,19.40,66.80,22.50,224.00,223.30,1.40,3.10,3.00,5.30
4/17/2014 6:45 PM,19.40,66.90,23.20,195.00,198.90,0.90,2.00,1.80,3.90
4/17/2014 7:00 PM,19.20,66.50,23.20,11.00,44.20,0.30,0.70,0.40,3.20
4/17/2014 7:15 PM,18.90,66.10,25.60,302.00,312.30,0.20,0.40,0.40,2.30
4/17/2014 7:30 PM,18.20,64.70,29.20,354.00,0.80,0.20,0.40,0.40,1.40
4/17/2014 7:45 PM,17.50,63.60,32.10,24.00,37.00,0.10,0.20,0.10,2.30
4/17/2014 8:00 PM,16.60,61.80,35.60,357.00,7.80,0.00,0.10,0.10,1.10
4/17/2014 8:15 PM,15.50,59.90,40.40,250.00,268.00,0.00,0.10,0.00,0.90
4/17/2014 8:30 PM,14.90,58.80,45.00,33.00,43.30,0.10,0.30,0.20,2.30
4/17/2014 8:45 PM,14.00,57.20,45.90,39.00,46.50,0.20,0.50,0.50,2.30
4/17/2014 9:00 PM,13.30,56.00,48.70,57.00,61.20,0.20,0.30,0.30,1.80
4/17/2014 9:15 PM,12.50,54.50,55.30,60.00,60.90,0.70,1.70,1.70,3.20
4/17/2014 9:30 PM,11.90,53.30,58.80,57.00,58.00,0.50,1.10,1.10,2.70
4/17/2014 9:45 PM,11.50,52.70,64.80,5.00,243.20,0.20,0.50,0.30,1.80
4/17/2014 10:00 PM,11.30,52.30,93.40,151.00,26.40,0.40,0.90,0.10,2.30
4/17/2014 10:15 PM,10.90,51.70,89.60,1.00,354.50,0.20,0.50,0.30,1.80
4/17/2014 10:30 PM,10.50,50.90,87.30,60.00,67.40,0.30,0.70,0.70,1.80
4/17/2014 10:45 PM,10.20,50.40,92.60,39.00,39.80,0.00,0.00,0.00,0.90
4/17/2014 11:00 PM,10.10,50.10,95.10,24.00,14.10,0.00,0.10,0.10,1.10
4/17/2014 11:15 PM,9.80,49.60,99.50,9.00,9.00,0.00,0.10,0.10,0.90
4/17/2014 11:30 PM,9.40,48.80,99.60,9.00,0.00,0.00,0.00,0.00,0.00
4/17/2014 11:45 PM,9.10,48.40,99.70,23.00,49.10,0.20,0.40,0.40,1.60
4/18/2014,8.70,47.60,99.50,36.00,47.00,0.20,0.50,0.50,2.10
4/18/2014 12:15 AM,8.70,47.60,99.60,330.00,0.00,0.00,0.00,0.00,0.00
4/18/2014 12:30 AM,8.60,47.50,99.70,51.00,52.70,0.30,0.70,0.70,1.80
4/18/2014 12:45 AM,8.50,47.30,99.70,18.00,40.00,0.20,0.50,0.40,2.50
4/18/2014 1:00 AM,8.70,47.70,99.70,312.00,0.00,0.00,0.00,0.00,0.00
4/18/2014 1:15 AM,8.90,48.10,99.80,325.00,297.40,0.20,0.50,0.50,1.80
4/18/2014 1:30 AM,8.90,47.90,100.40,300.00,301.70,0.30,0.60,0.50,2.70
4/18/2014 1:45 AM,8.70,47.60,100.40,20.00,63.70,0.30,0.70,0.60,1.60
4/18/2014 2:00 AM,8.50,47.20,100.40,48.00,51.70,0.60,1.40,1.40,3.70
4/18/2014 2:15 AM,8.30,46.90,100.40,34.00,43.10,0.40,0.90,0.90,2.70
4/18/2014 2:30 AM,8.00,46.40,100.20,57.00,59.80,0.90,2.00,2.00,4.10
4/18/2014 2:45 AM,8.30,46.90,100.10,40.00,44.40,0.30,0.70,0.70,3.00
4/18/2014 3:00 AM,8.30,46.90,100.00,42.00,48.60,0.50,1.10,1.10,2.70
4/18/2014 3:15 AM,8.10,46.60,100.10,46.00,50.60,0.20,0.40,0.40,1.80
4/18/2014 3:30 AM,7.90,46.30,100.20,56.00,57.30,0.50,1.10,1.10,2.30
4/18/2014 3:45 AM,8.00,46.50,100.30,65.00,65.00,0.10,0.10,0.10,1.10
4/18/2014 4:00 AM,8.20,46.70,100.40,59.00,63.80,0.20,0.50,0.50,2.10
4/18/2014 4:15 AM,8.10,46.50,100.50,52.00,54.90,0.30,0.70,0.70,2.10
4/18/2014 4:30 AM,7.90,46.20,100.60,29.00,48.00,0.20,0.40,0.40,2.10
4/18/2014 4:45 AM,7.80,46.00,100.60,61.00,58.30,0.10,0.20,0.20,1.80
4/18/2014 5:00 AM,7.80,46.00,100.60,51.00,56.70,0.30,0.70,0.30,1.60
4/18/2014 5:15 AM,7.70,45.80,100.60,48.00,62.10,0.40,0.90,0.90,3.00
4/18/2014 5:30 AM,7.70,45.80,100.60,47.00,53.30,0.20,0.40,0.30,1.40
4/18/2014 5:45 AM,7.70,45.80,100.60,30.00,45.60,0.40,0.90,0.60,2.30
4/18/2014 6:00 AM,7.70,45.80,100.60,48.00,53.10,0.20,0.40,0.40,2.10
4/18/2014 6:15 AM,7.70,45.90,100.70,55.00,51.40,0.20,0.40,0.40,1.40
4/18/2014 6:30 AM,7.70,45.80,100.70,328.00,331.10,0.10,0.20,0.20,1.10
4/18/2014 6:45 AM,7.60,45.80,100.70,36.00,58.30,0.40,1.00,1.00,2.70
4/18/2014 7:00 AM,7.40,45.40,100.90,49.00,57.40,0.30,0.80,0.80,3.20
4/18/2014 7:15 AM,7.50,45.50,101.00,64.00,74.80,0.10,0.30,0.30,1.60
4/18/2014 7:30 AM,7.60,45.70,100.90,72.00,66.80,0.10,0.30,0.30,1.60
4/18/2014 7:45 AM,7.80,46.00,100.90,37.00,44.40,0.10,0.10,0.10,1.60
4/18/2014 8:00 AM,8.10,46.60,100.80,33.00,33.20,0.10,0.10,0.10,1.10
4/18/2014 8:15 AM,8.40,47.10,100.70,33.00,0.00,0.00,0.00,0.00,0.00
4/18/2014 8:30 AM,8.70,47.70,100.60,225.00,216.90,0.40,1.00,0.90,2.50
4/18/2014 8:45 AM,9.10,48.30,100.70,215.00,219.20,0.30,0.70,0.60,1.80
4/18/2014 9:00 AM,9.50,49.00,100.70,236.00,198.50,0.10,0.20,0.10,1.10
4/18/2014 9:15 AM,9.80,49.60,100.50,248.00,248.70,0.40,0.80,0.80,1.80
4/18/2014 9:30 AM,10.30,50.60,100.30,232.00,226.20,0.20,0.40,0.30,1.60
4/18/2014 9:45 AM,11.20,52.20,96.40,85.00,88.00,0.20,0.50,0.30,2.30
4/18/2014 10:00 AM,12.20,53.90,68.10,49.00,55.50,0.70,1.60,1.40,4.40
4/18/2014 10:15 AM,12.80,55.00,51.70,66.00,69.00,0.90,2.10,1.80,6.20
4/18/2014 10:30 AM,13.10,55.60,47.20,77.00,75.80,1.10,2.50,2.30,5.50
4/18/2014 10:45 AM,13.30,56.00,45.50,105.00,101.50,0.50,1.20,0.80,3.70
4/18/2014 11:00 AM,13.60,56.50,44.00,76.00,72.00,0.60,1.40,1.10,4.40
4/18/2014 11:15 AM,13.90,57.00,43.90,62.00,74.00,0.70,1.50,1.20,4.40
4/18/2014 11:30 AM,14.00,57.20,44.20,74.00,76.10,1.00,2.20,2.00,5.30
4/18/2014 11:45 AM,13.90,57.10,44.60,68.00,66.60,1.00,2.20,2.00,5.30
4/18/2014 12:00 PM,14.00,57.30,45.00,61.00,63.80,0.90,1.90,1.80,4.60
4/18/2014 12:15 PM,14.30,57.80,43.70,74.00,76.10,1.30,2.90,2.60,6.90
4/18/2014 12:30 PM,14.50,58.00,42.70,56.00,64.50,0.90,2.00,1.40,6.00
4/18/2014 12:45 PM,14.60,58.30,40.20,63.00,65.90,1.00,2.20,1.90,5.50
4/18/2014 1:00 PM,14.90,58.80,40.90,51.00,56.00,1.00,2.20,1.90,5.30
4/18/2014 1:15 PM,15.10,59.20,38.70,108.00,106.40,1.20,2.70,2.30,5.50
4/18/2014 1:30 PM,15.40,59.60,38.50,74.00,79.50,1.10,2.40,2.10,6.60
4/18/2014 1:45 PM,15.30,59.60,38.60,145.00,143.30,0.80,1.80,1.60,3.90
4/18/2014 2:00 PM,15.60,60.20,39.50,147.00,142.10,0.90,2.00,1.80,4.40
4/18/2014 2:15 PM,16.10,60.90,39.10,174.00,164.10,0.90,1.90,1.30,7.60
4/18/2014 2:30 PM,16.40,61.50,36.80,95.00,72.90,0.70,1.70,1.20,5.50
4/18/2014 2:45 PM,16.70,62.00,35.80,80.00,94.20,1.00,2.30,1.60,6.90
4/18/2014 3:00 PM,17.20,62.90,36.20,25.00,42.40,0.70,1.60,1.30,5.70
4/18/2014 3:15 PM,17.50,63.60,35.60,78.00,84.50,1.50,3.20,2.90,7.10
4/18/2014 3:30 PM,17.80,64.00,35.90,79.00,80.40,1.50,3.30,3.00,7.80
4/18/2014 3:45 PM,17.80,64.00,36.20,59.00,64.90,1.70,3.90,3.50,8.20
4/18/2014 4:00 PM,17.90,64.20,37.40,57.00,61.30,1.70,3.90,3.50,10.10
4/18/2014 4:15 PM,18.00,64.40,38.10,52.00,57.80,1.30,3.00,2.70,7.10
4/18/2014 4:30 PM,18.30,64.90,38.50,75.00,75.80,1.20,2.80,2.50,7.30
4/18/2014 4:45 PM,18.20,64.70,38.80,63.00,64.70,1.80,4.00,3.60,9.40
4/18/2014 5:00 PM,18.20,64.80,40.30,57.00,59.20,1.70,3.90,3.50,8.50
4/18/2014 5:15 PM,18.20,64.80,40.00,60.00,63.50,2.10,4.80,4.20,12.10
4/18/2014 5:30 PM,18.20,64.70,40.00,64.00,67.00,2.10,4.60,4.30,9.40
4/18/2014 5:45 PM,18.10,64.60,40.60,65.00,66.40,1.50,3.40,3.10,10.50
4/18/2014 6:00 PM,18.00,64.40,41.20,67.00,68.80,1.60,3.50,3.30,8.50
4/18/2014 6:15 PM,17.80,64.10,41.80,59.00,61.20,1.60,3.50,3.40,7.60
4/18/2014 6:30 PM,17.70,63.90,42.50,56.00,60.30,1.40,3.20,2.90,7.60
4/18/2014 6:45 PM,17.50,63.50,43.90,56.00,62.20,0.90,2.10,1.80,6.20
4/18/2014 7:00 PM,17.40,63.30,44.70,83.00,75.80,1.10,2.50,2.30,7.80
4/18/2014 7:15 PM,17.20,62.90,45.40,73.00,73.30,1.20,2.70,2.60,6.60
4/18/2014 7:30 PM,16.90,62.40,48.20,85.00,84.40,1.00,2.20,2.00,4.60
4/18/2014 7:45 PM,16.50,61.60,53.00,77.00,73.90,1.00,2.20,2.10,5.50
4/18/2014 8:00 PM,16.00,60.90,55.50,82.00,79.90,1.00,2.20,2.10,5.00
4/18/2014 8:15 PM,15.80,60.40,57.30,51.00,60.40,0.80,1.70,1.50,5.30
4/18/2014 8:30 PM,15.20,59.40,61.60,45.00,58.90,0.40,0.90,0.80,1.80
4/18/2014 8:45 PM,14.70,58.40,70.00,43.00,52.70,0.20,0.40,0.30,1.60
4/18/2014 9:00 PM,14.10,57.50,72.60,47.00,60.50,0.10,0.10,0.10,1.40
4/18/2014 9:15 PM,13.80,56.80,81.60,62.00,65.00,0.50,1.20,1.20,2.70
4/18/2014 9:30 PM,13.60,56.50,84.20,32.00,38.10,0.30,0.60,0.60,2.70
4/18/2014 9:45 PM,13.50,56.30,88.20,54.00,64.40,0.40,0.90,0.80,2.70
4/18/2014 10:00 PM,13.20,55.80,86.60,48.00,60.40,0.20,0.60,0.50,2.10
4/18/2014 10:15 PM,12.70,54.90,94.40,63.00,64.90,0.20,0.40,0.40,2.10
4/18/2014 10:30 PM,12.60,54.60,98.70,60.00,62.60,0.60,1.40,1.40,3.00
4/18/2014 10:45 PM,12.70,54.80,93.40,31.00,41.30,0.10,0.20,0.20,1.40
4/18/2014 11:00 PM,12.10,53.80,99.10,171.00,243.00,0.00,0.10,0.10,1.40
4/18/2014 11:15 PM,11.90,53.40,100.10,218.00,220.80,0.00,0.10,0.10,0.90
4/18/2014 11:30 PM,11.70,53.00,100.40,220.00,220.50,0.00,0.00,0.00,0.70
4/18/2014 11:45 PM,11.50,52.70,100.70,220.00,221.30,0.10,0.20,0.20,1.40
4/19/2014,11.40,52.40,100.90,219.00,224.40,0.00,0.00,0.00,0.90
4/19/2014 12:15 AM,11.30,52.30,100.90,260.00,291.40,0.20,0.50,0.30,1.40
4/19/2014 12:30 AM,11.20,52.10,100.60,341.00,357.20,0.10,0.10,0.10,0.90
4/19/2014 12:45 AM,10.90,51.60,100.60,49.00,60.10,0.10,0.30,0.30,1.60
4/19/2014 1:00 AM,10.70,51.20,100.70,51.00,73.80,0.40,0.90,0.40,2.30
4/19/2014 1:15 AM,10.70,51.20,100.60,323.00,329.30,0.10,0.30,0.30,2.10
4/19/2014 1:30 AM,10.50,50.90,100.70,85.00,101.60,0.30,0.60,0.50,1.80
4/19/2014 1:45 AM,10.50,50.80,100.80,337.00,337.00,0.10,0.10,0.10,1.10
4/19/2014 2:00 AM,10.30,50.50,101.00,335.00,328.50,0.10,0.20,0.20,1.40
4/19/2014 2:15 AM,10.00,50.00,101.00,19.00,23.40,0.20,0.50,0.30,2.10
4/19/2014 2:30 AM,9.70,49.50,100.80,46.00,55.90,0.40,0.90,0.80,2.70
4/19/2014 2:45 AM,9.50,49.10,100.90,280.00,197.90,0.10,0.30,0.10,1.60
4/19/2014 3:00 AM,9.40,48.80,101.10,43.00,54.20,0.30,0.60,0.50,1.80
4/19/2014 3:15 AM,9.20,48.50,101.10,12.00,12.60,0.00,0.10,0.10,0.90
4/19/2014 3:30 AM,9.10,48.30,100.90,54.00,65.80,0.30,0.70,0.60,2.30
4/19/2014 3:45 AM,9.10,48.50,100.90,301.00,348.50,0.00,0.10,0.00,0.70
4/19/2014 4:00 AM,9.30,48.70,101.00,67.00,68.80,0.10,0.10,0.10,1.10
4/19/2014 4:15 AM,9.20,48.60,101.10,64.00,79.70,0.00,0.00,0.00,0.20
4/19/2014 4:30 AM,9.20,48.50,101.20,355.00,349.00,0.10,0.20,0.20,1.40
4/19/2014 4:45 AM,9.20,48.50,101.30,30.00,47.50,0.20,0.50,0.50,1.80
4/19/2014 5:00 AM,9.20,48.50,101.20,31.00,42.00,0.20,0.40,0.40,1.40
4/19/2014 5:15 AM,9.10,48.30,101.30,25.00,0.00,0.00,0.00,0.00,0.00
4/19/2014 5:30 AM,9.10,48.50,101.20,23.00,29.80,0.30,0.70,0.50,2.50
4/19/2014 5:45 AM,9.10,48.40,101.10,46.00,54.50,0.10,0.20,0.20,1.80
4/19/2014 6:00 AM,9.00,48.30,101.10,66.00,73.50,0.20,0.50,0.40,1.80
4/19/2014 6:15 AM,9.10,48.50,101.10,329.00,326.70,0.30,0.70,0.60,1.60
4/19/2014 6:30 AM,8.90,48.10,101.10,52.00,55.90,0.30,0.60,0.60,1.60
4/19/2014 6:45 AM,9.00,48.10,101.00,36.00,38.60,0.30,0.60,0.60,2.30
4/19/2014 7:00 AM,8.80,47.90,101.10,46.00,62.40,0.40,0.90,0.90,2.30
4/19/2014 7:15 AM,8.90,48.10,101.00,22.00,37.30,0.10,0.10,0.10,1.10
4/19/2014 7:30 AM,8.80,47.90,101.00,47.00,55.70,0.10,0.30,0.30,1.40
4/19/2014 7:45 AM,9.00,48.20,101.00,52.00,52.90,0.10,0.30,0.30,0.90
4/19/2014 8:00 AM,9.20,48.50,101.00,53.00,53.30,0.00,0.10,0.10,1.10
4/19/2014 8:15 AM,9.60,49.30,101.10,126.00,153.80,0.00,0.10,0.10,1.60
4/19/2014 8:30 AM,10.10,50.10,101.10,226.00,237.70,0.10,0.30,0.30,1.10
4/19/2014 8:45 AM,10.50,50.80,100.70,203.00,211.40,0.10,0.30,0.30,1.60
4/19/2014 9:00 AM,11.00,51.90,100.60,212.00,214.30,0.20,0.50,0.50,1.80
4/19/2014 9:15 AM,11.70,53.00,100.30,213.00,216.70,0.30,0.70,0.60,1.80
4/19/2014 9:30 AM,12.70,54.80,99.90,203.00,197.50,0.20,0.40,0.40,2.10
4/19/2014 9:45 AM,13.90,57.00,95.70,274.00,230.20,0.20,0.40,0.10,1.80
4/19/2014 10:00 AM,15.60,60.10,71.30,61.00,68.20,0.60,1.40,1.10,4.80
4/19/2014 10:15 AM,16.50,61.70,54.10,54.00,59.20,1.00,2.30,1.90,8.20
4/19/2014 10:30 AM,17.00,62.60,44.80,48.00,57.50,2.00,4.50,4.00,14.40
4/19/2014 10:45 AM,17.40,63.30,41.90,63.00,65.60,2.10,4.60,4.20,11.20
4/19/2014 11:00 AM,18.30,65.00,38.70,55.00,58.80,1.70,3.80,3.20,11.00
4/19/2014 11:15 AM,18.30,65.00,38.30,55.00,59.60,1.80,3.90,3.40,14.00
4/19/2014 11:30 AM,19.20,66.50,36.50,71.00,73.90,1.90,4.30,3.80,11.20
4/19/2014 11:45 AM,19.70,67.50,33.20,58.00,64.80,3.10,7.00,6.30,19.00
4/19/2014 12:00 PM,20.00,68.00,32.60,49.00,53.60,3.00,6.70,5.60,15.80
4/19/2014 12:15 PM,20.00,68.10,32.10,49.00,52.80,2.60,5.90,5.00,16.00
4/19/2014 12:30 PM,20.20,68.40,32.30,60.00,63.50,3.10,7.00,6.30,19.00
4/19/2014 12:45 PM,21.10,70.00,31.30,58.00,61.40,2.30,5.10,4.50,15.10
4/19/2014 1:00 PM,21.50,70.70,29.50,61.00,64.50,4.00,8.90,8.10,26.80
4/19/2014 1:15 PM,21.70,71.10,29.60,51.00,54.10,2.90,6.50,5.40,19.90
4/19/2014 1:30 PM,21.40,70.50,29.90,61.00,63.90,2.60,5.90,5.30,16.50
4/19/2014 1:45 PM,21.20,70.20,31.00,63.00,65.60,2.10,4.70,3.60,14.40
4/19/2014 2:00 PM,21.20,70.10,31.60,74.00,78.10,1.90,4.10,3.30,11.40
4/19/2014 2:15 PM,21.10,70.00,31.40,66.00,67.60,1.80,4.00,3.40,10.30
4/19/2014 2:30 PM,21.10,69.90,31.90,123.00,124.20,2.40,5.30,4.40,13.50
4/19/2014 2:45 PM,20.20,68.40,34.50,128.00,127.70,2.80,6.20,5.40,13.30
4/19/2014 3:00 PM,19.80,67.70,35.50,122.00,122.30,2.60,5.80,5.30,11.40
4/19/2014 3:15 PM,19.80,67.60,36.60,141.00,140.90,2.60,5.80,5.40,11.00
4/19/2014 3:30 PM,19.60,67.20,38.10,151.00,151.20,2.20,4.90,4.60,10.50
4/19/2014 3:45 PM,19.70,67.50,37.30,113.00,110.40,2.80,6.20,5.30,14.00
4/19/2014 4:00 PM,19.60,67.30,38.00,122.00,120.50,2.30,5.10,4.60,11.90
4/19/2014 4:15 PM,19.50,67.20,37.30,119.00,115.80,2.60,5.80,5.00,12.80
4/19/2014 4:30 PM,19.40,66.90,37.50,130.00,131.40,1.90,4.20,3.70,9.20
4/19/2014 4:45 PM,19.50,67.20,36.40,125.00,130.20,1.80,4.10,3.60,13.70
4/19/2014 5:00 PM,19.40,67.00,35.70,164.00,161.10,2.50,5.50,4.90,11.70
4/19/2014 5:15 PM,19.40,66.90,35.60,139.00,139.10,2.20,4.90,4.30,11.20
4/19/2014 5:30 PM,19.20,66.60,36.90,129.00,128.00,1.10,2.40,2.00,6.20
4/19/2014 5:45 PM,19.20,66.50,37.60,104.00,102.60,1.50,3.40,2.80,7.60
4/19/2014 6:00 PM,19.00,66.20,39.30,136.00,141.40,1.10,2.50,2.30,5.50
4/19/2014 6:15 PM,18.80,65.90,40.40,112.00,110.00,1.10,2.40,1.80,6.60
4/19/2014 6:30 PM,18.70,65.70,41.50,143.00,137.70,1.00,2.30,2.10,6.20
4/19/2014 6:45 PM,18.60,65.50,43.70,183.00,180.00,0.80,1.70,1.50,4.40
4/19/2014 7:00 PM,18.40,65.10,46.20,169.00,167.90,0.70,1.50,1.50,3.00
4/19/2014 7:15 PM,18.10,64.70,49.50,173.00,159.30,0.40,0.90,0.80,2.50
4/19/2014 7:30 PM,17.90,64.30,51.40,300.00,292.20,0.20,0.50,0.40,1.60
4/19/2014 7:45 PM,17.60,63.70,55.00,333.00,331.50,0.30,0.60,0.60,1.40
4/19/2014 8:00 PM,16.90,62.40,61.50,341.00,342.90,0.20,0.50,0.40,1.40
4/19/2014 8:15 PM,16.50,61.70,67.90,53.00,57.10,0.10,0.20,0.20,1.40
4/19/2014 8:30 PM,15.70,60.20,77.50,351.00,33.30,0.10,0.20,0.20,1.10
4/19/2014 8:45 PM,15.00,58.90,82.50,38.00,43.10,0.30,0.80,0.70,2.30
4/19/2014 9:00 PM,14.20,57.60,90.30,16.00,353.40,0.10,0.20,0.20,1.10
4/19/2014 9:15 PM,13.80,56.90,95.50,37.00,55.50,0.30,0.70,0.60,2.30
4/19/2014 9:30 PM,13.10,55.50,99.60,264.00,258.50,0.10,0.20,0.20,1.60
4/19/2014 9:45 PM,12.60,54.70,100.10,46.00,51.90,0.30,0.70,0.60,1.80
4/19/2014 10:00 PM,12.00,53.70,100.20,41.00,55.60,0.20,0.40,0.30,1.60
4/19/2014 10:15 PM,11.70,53.10,100.60,266.00,243.90,0.10,0.30,0.20,2.10
4/19/2014 10:30 PM,11.40,52.50,100.70,52.00,52.30,0.00,0.10,0.10,0.90
4/19/2014 10:45 PM,10.80,51.40,100.70,67.00,72.10,0.30,0.60,0.60,1.80
4/19/2014 11:00 PM,10.50,50.90,100.90,47.00,58.90,0.20,0.40,0.30,1.40
4/19/2014 11:15 PM,10.20,50.40,101.00,32.00,58.40,0.20,0.40,0.40,2.10
4/19/2014 11:30 PM,9.80,49.60,101.10,66.00,66.40,0.70,1.60,1.60,2.70
4/19/2014 11:45 PM,9.80,49.60,101.20,309.00,269.80,0.20,0.40,0.40,1.40
4/20/2014,9.50,49.20,101.30,319.00,11.90,0.10,0.30,0.20,1.40
4/20/2014 12:15 AM,9.20,48.50,101.40,41.00,52.50,0.60,1.20,1.10,3.20
4/20/2014 12:30 AM,8.70,47.70,101.40,63.00,62.80,0.70,1.60,1.60,3.70
4/20/2014 12:45 AM,8.80,47.80,101.50,39.00,308.50,0.00,0.00,0.00,0.50
4/20/2014 1:00 AM,8.60,47.60,101.60,310.00,0.00,0.00,0.00,0.00,0.00
4/20/2014 1:15 AM,8.60,47.40,101.60,321.00,311.90,0.30,0.80,0.70,2.10
4/20/2014 1:30 AM,8.40,47.00,101.60,60.00,62.90,0.30,0.60,0.50,1.80
4/20/2014 1:45 AM,8.20,46.70,101.70,21.00,50.10,0.50,1.20,0.80,2.50
4/20/2014 2:00 AM,7.80,46.10,101.70,28.00,68.20,0.30,0.70,0.50,1.80
4/20/2014 2:15 AM,7.70,45.80,101.70,21.00,60.70,0.10,0.20,0.20,1.80
4/20/2014 2:30 AM,7.50,45.60,101.80,9.00,9.30,0.20,0.40,0.40,1.40
4/20/2014 2:45 AM,7.50,45.50,101.80,24.00,22.10,0.20,0.50,0.50,1.60
4/20/2014 3:00 AM,7.20,44.90,101.80,12.00,12.90,0.20,0.50,0.40,1.40
4/20/2014 3:15 AM,7.00,44.50,101.80,58.00,68.30,0.10,0.20,0.20,1.10
4/20/2014 3:30 AM,6.90,44.30,101.80,50.00,75.50,0.10,0.20,0.20,1.10
4/20/2014 3:45 AM,6.80,44.30,101.90,356.00,11.90,0.20,0.40,0.40,1.40
4/20/2014 4:00 AM,6.60,43.90,101.90,41.00,45.20,0.10,0.30,0.30,1.40
4/20/2014 4:15 AM,6.50,43.70,101.90,32.00,42.90,0.40,1.00,0.90,2.70
4/20/2014 4:30 AM,6.50,43.60,101.90,348.00,331.10,0.10,0.20,0.20,1.10
4/20/2014 4:45 AM,6.30,43.40,101.90,51.00,54.60,0.60,1.30,1.30,2.30
4/20/2014 5:00 AM,6.20,43.20,101.90,44.00,54.70,0.30,0.70,0.70,3.00
4/20/2014 5:15 AM,5.70,42.30,101.80,55.00,57.70,0.90,2.00,1.90,4.10
4/20/2014 5:30 AM,5.60,42.10,101.80,50.00,58.50,0.30,0.60,0.60,2.70
4/20/2014 5:45 AM,6.00,42.80,101.80,285.00,242.80,0.20,0.50,0.50,3.20
4/20/2014 6:00 AM,6.10,42.90,101.90,132.00,122.50,0.20,0.50,0.40,1.60
4/20/2014 6:15 AM,6.10,43.00,101.90,19.00,30.80,0.40,1.00,0.90,2.10
4/20/2014 6:30 AM,5.30,41.60,101.80,52.00,56.80,0.90,2.00,2.00,4.80
4/20/2014 6:45 AM,5.00,41.10,101.80,43.00,73.20,0.20,0.50,0.50,3.40
4/20/2014 7:00 AM,5.30,41.60,101.80,27.00,72.50,0.20,0.50,0.50,1.80
4/20/2014 7:15 AM,5.50,42.00,101.80,32.00,46.30,0.30,0.80,0.80,2.50
4/20/2014 7:30 AM,5.60,42.10,101.90,25.00,58.10,0.30,0.80,0.70,3.00
4/20/2014 7:45 AM,5.90,42.60,101.90,54.00,80.30,0.40,0.90,0.80,2.50
4/20/2014 8:00 AM,6.50,43.70,101.90,67.00,84.30,0.40,1.00,0.90,3.00
4/20/2014 8:15 AM,7.40,45.30,101.20,296.00,8.50,0.20,0.40,0.10,2.70
4/20/2014 8:30 AM,8.30,47.00,100.80,199.00,193.80,0.80,1.80,1.70,3.40
4/20/2014 8:45 AM,8.90,47.90,100.60,209.00,208.20,0.70,1.60,1.60,3.20
4/20/2014 9:00 AM,10.00,50.00,100.30,200.00,201.20,0.90,2.10,2.00,4.40
4/20/2014 9:15 AM,11.00,51.80,100.20,207.00,209.00,1.20,2.60,2.50,4.80
4/20/2014 9:30 AM,12.00,53.60,99.90,200.00,199.30,1.00,2.30,2.30,3.70
4/20/2014 9:45 AM,13.40,56.20,96.40,199.00,201.40,1.00,2.30,2.20,4.40
4/20/2014 10:00 AM,15.60,60.10,71.50,169.00,154.60,1.00,2.10,1.10,8.00
4/20/2014 10:15 AM,17.10,62.90,47.70,71.00,72.30,1.70,3.80,3.40,7.80
4/20/2014 10:30 AM,17.40,63.20,43.20,67.00,70.50,2.00,4.40,3.70,11.90
4/20/2014 10:45 AM,17.60,63.70,41.60,58.00,61.30,2.40,5.30,5.00,11.20
4/20/2014 11:00 AM,18.20,64.80,39.50,62.00,63.70,1.40,3.10,2.80,9.20
4/20/2014 11:15 AM,18.50,65.30,38.70,55.00,60.00,1.40,3.10,2.50,8.20
4/20/2014 11:30 AM,19.00,66.20,36.70,75.00,72.30,1.50,3.30,2.50,11.20
4/20/2014 11:45 AM,19.90,67.70,34.60,59.00,68.60,1.60,3.50,2.60,9.60
4/20/2014 12:00 PM,19.70,67.50,34.40,93.00,91.20,1.90,4.30,3.50,9.80
4/20/2014 12:15 PM,20.00,68.00,33.90,100.00,80.90,1.40,3.00,1.60,9.80
4/20/2014 12:30 PM,20.60,69.20,33.10,39.00,50.20,1.00,2.30,1.00,7.80
4/20/2014 12:45 PM,21.20,70.20,31.50,87.00,78.80,1.60,3.60,3.00,9.80
4/20/2014 1:00 PM,21.20,70.20,31.00,112.00,108.30,1.90,4.20,3.30,9.80
4/20/2014 1:15 PM,21.50,70.80,31.00,124.00,109.60,1.40,3.20,2.00,9.40
4/20/2014 1:30 PM,22.30,72.10,30.80,132.00,139.70,2.00,4.50,3.10,14.90
4/20/2014 1:45 PM,22.90,73.10,30.30,153.00,144.10,1.60,3.70,1.20,9.20
4/20/2014 2:00 PM,23.30,73.90,29.20,78.00,88.30,1.20,2.80,1.20,8.70
4/20/2014 2:15 PM,22.90,73.20,28.50,131.00,111.00,2.20,4.80,2.80,14.90
4/20/2014 2:30 PM,23.20,73.70,28.10,118.00,118.00,2.40,5.50,4.40,11.90
4/20/2014 2:45 PM,23.50,74.30,26.20,66.00,68.80,2.50,5.50,4.70,15.80
4/20/2014 3:00 PM,23.60,74.50,25.90,60.00,73.70,1.70,3.70,2.50,9.80
4/20/2014 3:15 PM,23.70,74.70,25.40,165.00,159.50,1.60,3.50,2.80,8.00
4/20/2014 3:30 PM,23.80,74.80,25.90,100.00,98.40,1.80,3.90,2.50,10.80
4/20/2014 3:45 PM,24.10,75.30,25.70,106.00,98.00,1.70,3.80,2.00,11.00
4/20/2014 4:00 PM,24.20,75.50,25.20,63.00,61.80,1.50,3.30,2.40,9.40
4/20/2014 4:15 PM,24.40,75.90,24.80,91.00,113.40,1.80,4.00,2.70,11.00
4/20/2014 4:30 PM,24.50,76.00,24.10,136.00,144.90,1.50,3.30,1.80,7.60
4/20/2014 4:45 PM,24.50,76.00,24.40,186.00,184.40,1.70,3.80,3.40,10.10
4/20/2014 5:00 PM,24.80,76.60,23.90,113.00,132.50,1.80,4.10,2.70,11.70
4/20/2014 5:15 PM,24.80,76.60,24.00,103.00,107.40,2.20,5.00,3.50,10.50
4/20/2014 5:30 PM,24.80,76.60,24.40,89.00,94.50,1.40,3.20,2.60,10.50
4/20/2014 5:45 PM,24.80,76.70,23.60,72.00,71.30,0.90,2.00,1.40,8.00
4/20/2014 6:00 PM,24.60,76.20,23.20,268.00,75.40,1.10,2.50,0.80,8.00
4/20/2014 6:15 PM,24.90,76.80,23.50,157.00,150.00,1.40,3.00,2.50,9.20
4/20/2014 6:30 PM,24.70,76.50,23.50,150.00,153.00,2.00,4.40,4.20,8.70
4/20/2014 6:45 PM,24.60,76.30,23.80,147.00,150.40,1.60,3.70,3.20,8.20
4/20/2014 7:00 PM,24.40,75.90,25.10,143.00,141.90,1.60,3.60,3.30,6.60
4/20/2014 7:15 PM,24.00,75.10,27.40,129.00,128.20,0.80,1.70,1.50,4.10
4/20/2014 7:30 PM,23.10,73.60,30.40,107.00,109.40,0.50,1.10,1.10,3.20
4/20/2014 7:45 PM,21.80,71.30,34.70,65.00,65.40,0.80,1.70,1.70,3.20
4/20/2014 8:00 PM,20.60,69.10,38.90,56.00,58.70,0.90,1.90,1.80,4.60
4/20/2014 8:15 PM,20.00,68.00,41.70,60.00,61.40,1.20,2.70,2.60,5.30
4/20/2014 8:30 PM,18.60,65.40,53.10,174.00,105.10,0.30,0.70,0.20,3.40
4/20/2014 8:45 PM,18.00,64.40,54.40,46.00,49.30,0.60,1.30,1.30,3.70
4/20/2014 9:00 PM,17.00,62.50,57.50,50.00,53.70,0.40,0.80,0.80,2.70
4/20/2014 9:15 PM,16.20,61.20,65.60,289.00,251.20,0.20,0.50,0.50,2.50
4/20/2014 9:30 PM,15.50,59.90,86.50,101.00,69.10,0.40,1.00,0.50,2.10
4/20/2014 9:45 PM,15.50,59.80,84.00,18.00,27.20,0.20,0.50,0.50,1.60
4/20/2014 10:00 PM,14.70,58.40,83.90,30.00,59.70,0.20,0.50,0.50,2.70
4/20/2014 10:15 PM,14.10,57.40,85.30,39.00,40.60,0.20,0.40,0.10,2.10
4/20/2014 10:30 PM,13.70,56.60,100.30,243.00,237.20,0.20,0.40,0.40,2.50
4/20/2014 10:45 PM,13.70,56.70,100.40,32.00,39.90,0.20,0.50,0.50,1.40
4/20/2014 11:00 PM,13.00,55.50,99.80,42.00,64.80,0.20,0.50,0.50,2.50
4/20/2014 11:15 PM,12.40,54.40,99.80,56.00,56.70,0.50,1.10,1.10,3.00
4/20/2014 11:30 PM,12.10,53.80,100.00,72.00,267.40,0.30,0.60,0.30,1.80
4/20/2014 11:45 PM,11.90,53.50,100.70,290.00,283.30,0.10,0.20,0.20,1.40
4/21/2014,11.80,53.30,100.60,28.00,35.10,0.10,0.20,0.20,1.40
4/21/2014 12:15 AM,11.70,53.00,100.40,22.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 12:30 AM,11.60,52.90,100.30,22.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 12:45 AM,11.30,52.30,100.40,64.00,57.70,0.20,0.40,0.40,1.40
4/21/2014 1:00 AM,11.00,51.80,100.40,53.00,63.70,0.50,1.00,1.00,2.30
4/21/2014 1:15 AM,10.70,51.20,100.50,57.00,61.50,0.40,0.90,0.80,2.30
4/21/2014 1:30 AM,10.50,50.80,100.60,71.00,64.80,0.30,0.60,0.60,2.30
4/21/2014 1:45 AM,10.50,50.90,100.70,21.00,358.30,0.10,0.10,0.10,0.90
4/21/2014 2:00 AM,10.30,50.50,100.80,352.00,334.10,0.00,0.10,0.10,1.10
4/21/2014 2:15 AM,10.10,50.30,101.10,319.00,323.10,0.10,0.30,0.30,1.10
4/21/2014 2:30 AM,9.80,49.70,101.30,340.00,343.00,0.10,0.20,0.20,0.90
4/21/2014 2:45 AM,9.60,49.20,101.50,348.00,347.70,0.00,0.00,0.00,0.70
4/21/2014 3:00 AM,9.40,48.90,101.60,9.00,359.80,0.10,0.30,0.20,1.40
4/21/2014 3:15 AM,9.20,48.60,101.70,352.00,358.50,0.10,0.30,0.20,1.40
4/21/2014 3:30 AM,8.90,48.00,101.60,33.00,43.20,0.40,1.00,0.90,2.10
4/21/2014 3:45 AM,8.50,47.20,101.60,47.00,52.20,0.30,0.60,0.60,1.80
4/21/2014 4:00 AM,8.20,46.70,101.70,58.00,65.40,0.00,0.10,0.10,1.10
4/21/2014 4:15 AM,8.20,46.70,101.80,51.00,52.20,0.30,0.70,0.70,1.60
4/21/2014 4:30 AM,7.80,46.00,101.80,58.00,61.80,0.20,0.40,0.40,1.60
4/21/2014 4:45 AM,7.60,45.70,101.80,60.00,59.70,0.00,0.00,0.00,1.10
4/21/2014 5:00 AM,7.60,45.70,101.90,60.00,60.20,0.00,0.00,0.00,1.40
4/21/2014 5:15 AM,7.40,45.20,101.90,57.00,59.40,0.20,0.50,0.40,1.60
4/21/2014 5:30 AM,7.30,45.20,101.90,50.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 5:45 AM,7.20,45.00,101.90,46.00,37.90,0.00,0.00,0.00,0.70
4/21/2014 6:00 AM,7.00,44.70,101.90,43.00,47.10,0.10,0.20,0.20,1.40
4/21/2014 6:15 AM,6.80,44.30,101.90,51.00,57.30,0.20,0.50,0.40,1.60
4/21/2014 6:30 AM,6.60,43.90,101.90,51.00,52.30,0.40,0.90,0.90,1.80
4/21/2014 6:45 AM,6.50,43.70,101.90,76.00,69.90,0.30,0.60,0.50,1.60
4/21/2014 7:00 AM,6.60,43.80,101.90,87.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 7:15 AM,6.70,44.10,101.90,67.00,61.60,0.10,0.20,0.20,1.10
4/21/2014 7:30 AM,7.30,45.10,102.00,61.00,61.00,0.10,0.20,0.20,1.10
4/21/2014 7:45 AM,7.90,46.30,101.40,105.00,161.70,0.10,0.10,0.10,1.10
4/21/2014 8:00 AM,8.80,47.80,101.00,205.00,209.90,0.30,0.70,0.60,2.10
4/21/2014 8:15 AM,9.20,48.60,101.20,335.00,280.80,0.20,0.30,0.30,1.80
4/21/2014 8:30 AM,9.70,49.50,101.10,312.00,184.60,0.10,0.20,0.20,1.60
4/21/2014 8:45 AM,10.70,51.30,100.40,208.00,210.90,0.50,1.20,1.10,2.70
4/21/2014 9:00 AM,11.70,53.10,100.10,195.00,204.10,0.70,1.50,1.30,3.00
4/21/2014 9:15 AM,12.90,55.20,99.50,187.00,188.40,0.70,1.50,1.50,3.00
4/21/2014 9:30 AM,14.60,58.20,77.20,179.00,178.10,0.60,1.40,1.30,2.70
4/21/2014 9:45 AM,15.60,60.10,56.90,231.00,237.00,0.80,1.80,1.50,4.80
4/21/2014 10:00 AM,16.60,61.90,52.00,256.00,253.30,1.10,2.50,1.80,6.00
4/21/2014 10:15 AM,17.80,64.00,44.00,255.00,250.70,2.30,5.10,4.60,10.30
4/21/2014 10:30 AM,18.50,65.20,40.20,242.00,241.30,2.50,5.60,5.30,11.70
4/21/2014 10:45 AM,19.10,66.40,37.50,241.00,241.80,2.90,6.50,6.00,14.40
4/21/2014 11:00 AM,19.60,67.30,34.20,243.00,243.30,3.60,8.00,7.60,16.00
4/21/2014 11:15 AM,20.30,68.50,33.20,247.00,244.80,3.20,7.10,6.70,14.90
4/21/2014 11:30 AM,20.60,69.10,33.50,239.00,237.70,2.80,6.20,5.80,12.10
4/21/2014 11:45 AM,20.90,69.70,33.50,233.00,234.10,2.20,4.80,4.30,11.40
4/21/2014 12:00 PM,21.30,70.40,32.50,223.00,229.00,2.10,4.70,4.10,10.50
4/21/2014 12:15 PM,21.40,70.50,32.00,212.00,225.10,1.50,3.40,3.10,11.20
4/21/2014 12:30 PM,22.00,71.50,32.40,245.00,239.00,1.60,3.50,3.20,10.10
4/21/2014 12:45 PM,22.30,72.10,32.30,185.00,202.30,1.50,3.30,2.40,8.00
4/21/2014 1:00 PM,22.90,73.20,32.60,185.00,183.30,1.80,4.00,3.40,7.80
4/21/2014 1:15 PM,23.30,74.00,31.90,186.00,180.30,2.00,4.50,3.90,9.40
4/21/2014 1:30 PM,23.60,74.40,31.80,199.00,204.10,1.60,3.60,3.00,7.30
4/21/2014 1:45 PM,23.80,74.80,32.30,233.00,223.00,1.60,3.50,2.80,7.10
4/21/2014 2:00 PM,24.10,75.40,31.40,205.00,203.50,1.60,3.50,3.20,8.00
4/21/2014 2:15 PM,24.20,75.60,31.10,230.00,229.30,2.30,5.10,4.70,8.70
4/21/2014 2:30 PM,24.20,75.50,30.30,230.00,229.70,1.10,2.60,2.00,7.30
4/21/2014 2:45 PM,24.50,76.10,30.60,199.00,206.30,2.10,4.60,3.80,11.20
4/21/2014 3:00 PM,24.80,76.60,30.00,220.00,216.80,1.70,3.80,3.10,10.50
4/21/2014 3:15 PM,25.20,77.30,30.00,205.00,204.80,2.20,5.00,4.10,11.40
4/21/2014 3:30 PM,25.10,77.20,30.20,264.00,260.80,1.50,3.40,2.90,8.50
4/21/2014 3:45 PM,25.00,77.00,31.10,249.00,248.30,1.80,4.10,3.70,9.20
4/21/2014 4:00 PM,25.30,77.60,30.00,245.00,246.90,2.30,5.10,4.70,10.50
4/21/2014 4:15 PM,25.30,77.60,29.10,216.00,207.00,1.90,4.20,3.10,10.30
4/21/2014 4:30 PM,25.10,77.20,31.00,228.00,225.00,2.10,4.60,4.20,12.60
4/21/2014 4:45 PM,25.40,77.70,30.70,225.00,226.50,3.20,7.10,6.70,12.10
4/21/2014 5:00 PM,25.10,77.20,31.50,220.00,222.00,2.60,5.70,4.90,10.80
4/21/2014 5:15 PM,24.90,76.70,33.20,187.00,190.20,1.80,4.10,3.60,10.80
4/21/2014 5:30 PM,25.20,77.40,32.20,197.00,196.70,2.20,4.80,4.20,9.20
4/21/2014 5:45 PM,25.10,77.20,32.50,190.00,192.80,2.30,5.00,4.70,9.40
4/21/2014 6:00 PM,24.90,76.70,33.80,193.00,193.60,1.70,3.90,3.60,8.50
4/21/2014 6:15 PM,25.10,77.10,33.00,199.00,201.20,2.20,5.00,4.60,10.80
4/21/2014 6:30 PM,24.60,76.20,34.90,194.00,194.30,1.80,4.00,3.60,8.20
4/21/2014 6:45 PM,24.40,75.90,36.10,189.00,189.70,1.60,3.70,3.30,7.80
4/21/2014 7:00 PM,24.50,76.10,35.80,209.00,209.40,1.60,3.60,3.40,7.10
4/21/2014 7:15 PM,24.20,75.50,37.40,197.00,201.20,1.00,2.20,2.00,6.20
4/21/2014 7:30 PM,23.90,75.10,38.60,191.00,188.70,0.70,1.50,1.30,3.70
4/21/2014 7:45 PM,23.20,73.80,42.70,278.00,332.00,0.10,0.30,0.20,1.40
4/21/2014 8:00 PM,21.90,71.40,49.70,348.00,345.70,0.10,0.20,0.20,1.10
4/21/2014 8:15 PM,21.00,69.80,55.70,358.00,351.90,0.00,0.00,0.00,0.70
4/21/2014 8:30 PM,20.20,68.40,60.50,1.00,40.10,0.10,0.20,0.10,1.10
4/21/2014 8:45 PM,19.40,66.90,67.70,285.00,280.10,0.00,0.00,0.00,0.50
4/21/2014 9:00 PM,18.90,65.90,74.40,71.00,56.70,0.10,0.30,0.30,1.40
4/21/2014 9:15 PM,18.40,65.10,81.60,18.00,33.30,0.10,0.10,0.10,1.40
4/21/2014 9:30 PM,17.90,64.20,86.60,38.00,36.60,0.10,0.20,0.20,1.10
4/21/2014 9:45 PM,17.30,63.20,91.00,54.00,59.00,0.20,0.40,0.40,1.40
4/21/2014 10:00 PM,16.90,62.40,95.80,49.00,54.60,0.00,0.10,0.10,1.10
4/21/2014 10:15 PM,16.30,61.40,99.80,50.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 10:30 PM,16.00,60.70,100.00,60.00,63.10,0.10,0.30,0.30,1.60
4/21/2014 10:45 PM,15.60,60.20,100.00,58.00,59.40,0.30,0.70,0.70,1.60
4/21/2014 11:00 PM,15.40,59.80,100.10,69.00,76.10,0.40,0.90,0.80,2.10
4/21/2014 11:15 PM,15.30,59.60,100.20,279.00,351.40,0.00,0.10,0.10,1.40
4/21/2014 11:30 PM,15.20,59.40,100.50,255.00,0.00,0.00,0.00,0.00,0.00
4/21/2014 11:45 PM,15.40,59.80,100.40,255.00,0.00,0.00,0.00,0.00,0.00
4/22/2014,15.50,59.90,100.50,291.00,25.90,0.00,0.10,0.00,0.90
4/22/2014 12:15 AM,15.20,59.40,100.70,217.00,207.20,0.30,0.60,0.60,1.60
4/22/2014 12:30 AM,15.10,59.10,101.20,256.00,291.50,0.00,0.10,0.10,0.90
4/22/2014 12:45 AM,15.30,59.50,100.80,356.00,1.10,0.10,0.20,0.20,1.80
4/22/2014 1:00 AM,15.30,59.60,100.60,57.00,60.80,0.20,0.40,0.40,2.10
4/22/2014 1:15 AM,15.30,59.50,100.50,62.00,66.50,0.10,0.20,0.20,1.80
4/22/2014 1:30 AM,15.00,59.10,100.60,54.00,58.10,0.40,0.90,0.90,2.30
4/22/2014 1:45 AM,15.00,59.00,100.60,63.00,68.30,0.00,0.00,0.00,1.10
4/22/2014 2:00 AM,15.00,59.00,100.70,56.00,55.50,0.50,1.00,1.00,3.00
4/22/2014 2:15 AM,14.90,58.80,100.70,53.00,55.70,0.40,1.00,1.00,2.50
4/22/2014 2:30 AM,14.70,58.50,100.70,52.00,53.00,0.40,0.90,0.90,2.10
4/22/2014 2:45 AM,14.40,58.00,100.80,52.00,53.90,0.50,1.10,1.10,2.10
4/22/2014 3:00 AM,14.50,58.00,100.80,68.00,68.00,0.50,1.10,1.10,2.10
4/22/2014 3:15 AM,14.50,58.10,100.80,68.00,67.90,0.50,1.00,1.00,1.60
4/22/2014 3:30 AM,14.50,58.20,100.90,75.00,72.10,0.20,0.50,0.50,1.60
4/22/2014 3:45 AM,14.50,58.10,101.10,214.00,233.60,0.20,0.50,0.50,1.40
4/22/2014 4:00 AM,14.50,58.10,101.20,300.00,345.60,0.00,0.10,0.00,0.70
4/22/2014 4:15 AM,14.60,58.20,101.00,60.00,73.50,0.00,0.10,0.10,1.10
4/22/2014 4:30 AM,14.60,58.30,101.00,54.00,65.20,0.40,0.80,0.80,2.70
4/22/2014 4:45 AM,14.60,58.20,101.00,44.00,43.90,0.30,0.70,0.30,1.80
4/22/2014 5:00 AM,14.40,57.90,101.20,53.00,62.40,0.50,1.00,1.00,3.20
4/22/2014 5:15 AM,14.30,57.80,101.40,312.00,274.50,0.30,0.80,0.20,2.30
4/22/2014 5:30 AM,14.10,57.50,101.70,239.00,246.40,0.60,1.20,1.10,3.40
4/22/2014 5:45 AM,14.20,57.50,101.80,154.00,152.80,0.10,0.20,0.20,1.60
4/22/2014 6:00 AM,14.30,57.80,101.80,155.00,305.30,0.10,0.30,0.20,1.60
4/22/2014 6:15 AM,14.40,57.80,101.70,287.00,330.60,0.00,0.10,0.00,0.90
4/22/2014 6:30 AM,14.50,58.10,101.70,49.00,50.90,0.30,0.60,0.50,1.80
4/22/2014 6:45 AM,14.60,58.30,101.60,37.00,352.70,0.10,0.30,0.30,1.40
4/22/2014 7:00 AM,14.70,58.40,101.60,56.00,48.50,0.00,0.10,0.10,1.10
4/22/2014 7:15 AM,14.90,58.80,101.50,67.00,95.40,0.10,0.10,0.10,1.10
4/22/2014 7:30 AM,15.20,59.30,101.40,246.00,237.40,0.50,1.10,1.00,2.70
4/22/2014 7:45 AM,15.30,59.50,101.70,232.00,232.70,0.80,1.80,1.80,3.90
4/22/2014 8:00 AM,15.60,60.00,101.80,232.00,231.20,1.10,2.50,2.40,5.30
4/22/2014 8:15 AM,15.60,60.10,102.00,221.00,220.60,0.60,1.40,1.30,3.40
4/22/2014 8:30 AM,15.50,59.90,102.10,223.00,223.20,0.50,1.10,0.80,3.00
4/22/2014 8:45 AM,15.50,59.90,102.20,216.00,217.80,1.00,2.30,2.20,5.00
4/22/2014 9:00 AM,15.60,60.10,102.20,207.00,204.80,0.90,1.90,1.80,3.90
4/22/2014 9:15 AM,15.70,60.30,102.20,235.00,235.00,1.20,2.70,2.50,5.00
4/22/2014 9:30 AM,15.90,60.60,102.30,202.00,200.80,0.70,1.70,1.50,4.80
4/22/2014 9:45 AM,15.90,60.60,102.10,209.00,208.90,1.60,3.60,3.40,6.90
4/22/2014 10:00 AM,16.00,60.80,102.00,219.00,220.40,1.30,2.90,2.70,6.20
4/22/2014 10:15 AM,16.00,60.90,102.00,207.00,207.00,1.40,3.10,3.00,5.50
4/22/2014 10:30 AM,15.90,60.70,102.00,206.00,206.00,2.00,4.50,4.30,8.20
4/22/2014 10:45 AM,15.90,60.60,102.10,219.00,218.60,2.00,4.40,4.30,9.80
4/22/2014 11:00 AM,15.90,60.60,102.10,218.00,216.40,2.10,4.70,4.50,8.70
4/22/2014 11:15 AM,16.00,60.70,102.00,222.00,220.30,1.70,3.70,3.50,6.90
4/22/2014 11:30 AM,16.10,61.00,102.00,224.00,222.30,1.80,4.00,3.80,7.10
4/22/2014 11:45 AM,16.30,61.30,101.90,225.00,224.20,2.40,5.40,5.20,9.20
4/22/2014 12:00 PM,16.60,61.90,101.70,225.00,224.70,2.30,5.20,5.00,8.90
4/22/2014 12:15 PM,16.70,62.10,101.70,230.00,230.50,2.60,5.80,5.50,11.90
4/22/2014 12:30 PM,16.80,62.30,101.70,254.00,249.70,1.80,4.00,3.60,8.70
4/22/2014 12:45 PM,16.90,62.40,101.80,227.00,225.20,1.60,3.60,3.40,6.60
4/22/2014 1:00 PM,16.90,62.40,102.20,223.00,221.60,1.20,2.70,2.60,6.40
4/22/2014 1:15 PM,17.00,62.70,102.20,190.00,192.40,1.00,2.20,2.00,6.00
4/22/2014 1:30 PM,17.30,63.10,102.00,217.00,221.00,0.90,2.10,1.70,5.50
4/22/2014 1:45 PM,17.60,63.70,101.90,238.00,235.40,1.00,2.30,2.20,5.00
4/22/2014 2:00 PM,17.70,63.80,101.90,36.00,72.90,0.30,0.70,0.20,2.70
4/22/2014 2:15 PM,17.50,63.50,102.00,296.00,250.20,0.70,1.50,1.00,6.40
4/22/2014 2:30 PM,17.20,62.90,102.30,238.00,237.50,0.80,1.90,1.60,5.50
4/22/2014 2:45 PM,17.30,63.10,102.50,276.00,239.20,0.60,1.30,0.50,5.30
4/22/2014 3:00 PM,17.50,63.40,102.50,271.00,243.40,0.70,1.70,1.30,5.50
4/22/2014 3:15 PM,18.10,64.60,102.60,222.00,222.80,1.30,2.90,2.70,6.00
4/22/2014 3:30 PM,18.60,65.40,102.60,209.00,209.10,0.90,1.90,1.50,4.80
4/22/2014 3:45 PM,19.00,66.30,102.30,185.00,180.30,0.60,1.40,1.10,4.40
4/22/2014 4:00 PM,19.20,66.60,101.70,181.00,188.30,1.10,2.50,2.10,5.30
4/22/2014 4:15 PM,19.70,67.50,100.90,203.00,205.90,1.60,3.50,3.20,6.00
4/22/2014 4:30 PM,20.20,68.40,100.60,190.00,192.50,1.60,3.50,3.10,7.80
4/22/2014 4:45 PM,20.30,68.60,100.40,176.00,172.10,1.30,2.90,2.50,6.60
4/22/2014 5:00 PM,20.80,69.50,100.00,185.00,189.20,1.50,3.30,2.80,7.60
4/22/2014 5:15 PM,21.10,70.00,100.00,192.00,193.90,1.70,3.90,3.40,8.70
4/22/2014 5:30 PM,21.40,70.50,99.90,185.00,186.90,1.80,3.90,3.50,8.00
4/22/2014 5:45 PM,21.50,70.60,98.20,195.00,198.00,1.70,3.90,3.70,7.30
4/22/2014 6:00 PM,21.50,70.80,97.30,192.00,192.50,1.60,3.50,3.30,8.50
4/22/2014 6:15 PM,21.60,70.90,99.70,189.00,190.30,1.40,3.20,2.80,7.30
4/22/2014 6:30 PM,21.70,71.00,99.40,210.00,210.30,1.60,3.50,3.20,6.40
4/22/2014 6:45 PM,21.80,71.20,98.40,223.00,222.50,1.70,3.70,3.50,6.90
4/22/2014 7:00 PM,21.40,70.60,100.00,224.00,223.30,1.70,3.90,3.70,8.70
4/22/2014 7:15 PM,20.80,69.40,100.50,258.00,250.00,0.70,1.60,1.40,4.60
4/22/2014 7:30 PM,19.70,67.40,101.20,268.00,79.90,0.40,0.90,0.20,2.10
4/22/2014 7:45 PM,19.10,66.40,101.50,276.00,297.90,0.30,0.70,0.50,1.80
4/22/2014 8:00 PM,18.50,65.30,101.80,5.00,339.80,0.10,0.20,0.20,0.90
4/22/2014 8:15 PM,18.30,64.90,102.10,27.00,291.10,0.10,0.30,0.20,2.10
4/22/2014 8:30 PM,17.70,63.90,102.20,8.00,45.90,0.70,1.70,1.30,5.00
4/22/2014 8:45 PM,17.30,63.10,102.30,12.00,41.40,0.40,1.00,0.90,4.10
4/22/2014 9:00 PM,17.00,62.50,102.40,259.00,304.80,0.10,0.20,0.20,1.40
4/22/2014 9:15 PM,16.60,61.90,102.40,209.00,206.30,0.00,0.00,0.00,1.10
4/22/2014 9:30 PM,16.50,61.80,102.40,352.00,359.20,0.00,0.10,0.10,1.10
4/22/2014 9:45 PM,16.30,61.30,102.40,324.00,334.30,0.10,0.30,0.20,1.10
4/22/2014 10:00 PM,15.80,60.50,102.40,35.00,21.90,0.10,0.20,0.20,1.10
4/22/2014 10:15 PM,15.50,59.80,102.40,28.00,34.30,0.20,0.40,0.30,1.80
4/22/2014 10:30 PM,15.10,59.30,102.40,18.00,35.80,0.20,0.50,0.50,3.40
4/22/2014 10:45 PM,15.00,59.00,102.30,8.00,39.80,0.20,0.50,0.50,3.00
4/22/2014 11:00 PM,14.40,57.90,102.30,32.00,50.40,0.40,1.00,0.90,3.40
4/22/2014 11:15 PM,14.20,57.60,102.30,282.00,264.80,0.10,0.30,0.20,1.60
4/22/2014 11:30 PM,13.80,56.90,102.30,346.00,43.80,0.10,0.20,0.20,1.60
4/22/2014 11:45 PM,13.50,56.30,102.30,24.00,27.00,0.00,0.10,0.10,1.40
4/23/2014,13.10,55.60,102.30,316.00,352.80,0.00,0.00,0.00,0.90
4/23/2014 12:15 AM,13.00,55.40,102.30,16.00,43.10,0.30,0.60,0.60,3.20
4/23/2014 12:30 AM,12.50,54.50,102.20,335.00,14.60,0.20,0.50,0.40,2.50
4/23/2014 12:45 AM,12.10,53.90,102.20,32.00,50.30,0.20,0.50,0.50,2.70
4/23/2014 1:00 AM,11.90,53.50,102.20,336.00,119.30,0.00,0.00,0.00,0.90
4/23/2014 1:15 AM,11.90,53.40,102.20,327.00,6.50,0.20,0.40,0.30,1.80
4/23/2014 1:30 AM,11.70,53.00,102.20,344.00,343.90,0.40,1.00,0.90,2.10
4/23/2014 1:45 AM,11.00,51.80,102.10,39.00,57.60,0.80,1.70,1.60,4.80
4/23/2014 2:00 AM,10.70,51.20,102.10,271.00,1.50,0.20,0.50,0.20,2.10
4/23/2014 2:15 AM,10.20,50.40,102.00,22.00,42.60,0.30,0.70,0.60,2.10
4/23/2014 2:30 AM,9.60,49.40,102.00,34.00,52.40,0.40,1.00,0.90,4.10
4/23/2014 2:45 AM,9.40,48.80,102.00,33.00,63.90,0.20,0.40,0.40,1.80
4/23/2014 3:00 AM,9.20,48.50,102.00,25.00,48.10,0.40,0.90,0.90,3.70
4/23/2014 3:15 AM,8.90,47.90,102.00,24.00,36.50,0.20,0.50,0.50,1.60
4/23/2014 3:30 AM,8.40,47.10,102.00,59.00,59.20,0.50,1.10,1.00,3.00
4/23/2014 3:45 AM,8.00,46.40,102.00,42.00,45.40,0.60,1.30,1.30,2.50
4/23/2014 4:00 AM,7.80,46.10,101.90,3.00,15.00,0.00,0.10,0.10,1.10
4/23/2014 4:15 AM,7.50,45.60,101.90,26.00,43.90,0.30,0.70,0.60,2.10
4/23/2014 4:30 AM,7.10,44.80,101.90,8.00,42.80,0.30,0.80,0.60,2.70
4/23/2014 4:45 AM,6.90,44.50,101.90,60.00,77.30,0.20,0.40,0.30,1.60
4/23/2014 5:00 AM,6.80,44.20,101.90,27.00,32.40,0.20,0.50,0.40,1.60
4/23/2014 5:15 AM,6.50,43.70,101.90,343.00,344.30,0.10,0.20,0.20,1.10
4/23/2014 5:30 AM,6.70,44.10,101.90,336.00,336.90,0.20,0.40,0.40,1.40
4/23/2014 5:45 AM,6.30,43.40,101.90,342.00,341.90,0.00,0.00,0.00,0.50
4/23/2014 6:00 AM,6.00,42.70,101.90,338.00,0.00,0.00,0.00,0.00,0.00
4/23/2014 6:15 AM,6.00,42.80,101.90,332.00,0.00,0.00,0.00,0.00,0.00
4/23/2014 6:30 AM,5.90,42.60,101.90,333.00,332.70,0.20,0.40,0.40,1.60
4/23/2014 6:45 AM,5.70,42.20,101.80,30.00,26.50,0.10,0.10,0.10,1.10
4/23/2014 7:00 AM,5.30,41.60,101.80,32.00,52.20,0.10,0.20,0.20,1.60
4/23/2014 7:15 AM,5.20,41.30,101.80,20.00,17.50,0.00,0.00,0.00,0.90
4/23/2014 7:30 AM,5.40,41.80,101.90,17.00,0.00,0.00,0.00,0.00,0.00
4/23/2014 7:45 AM,5.90,42.60,101.90,300.00,151.00,0.00,0.10,0.10,0.90
4/23/2014 8:00 AM,6.40,43.50,102.00,211.00,198.90,0.00,0.10,0.10,1.40
4/23/2014 8:15 AM,7.20,44.90,102.10,175.00,165.30,0.10,0.20,0.20,1.40
4/23/2014 8:30 AM,8.20,46.70,101.40,184.00,182.70,0.20,0.50,0.50,2.10
4/23/2014 8:45 AM,9.50,49.10,100.20,135.00,132.10,0.60,1.30,0.60,5.30
4/23/2014 9:00 AM,11.00,51.90,74.20,58.00,62.70,1.20,2.60,2.40,11.70
4/23/2014 9:15 AM,11.70,53.10,52.80,58.00,62.10,1.80,4.00,3.70,10.10
4/23/2014 9:30 AM,12.20,54.00,46.10,56.00,59.70,2.10,4.70,4.50,11.20
4/23/2014 9:45 AM,12.50,54.50,42.00,73.00,77.30,2.20,4.80,4.30,10.50
4/23/2014 10:00 AM,12.80,55.00,40.90,64.00,67.70,1.60,3.50,3.30,7.80
4/23/2014 10:15 AM,12.90,55.30,39.30,77.00,72.30,1.60,3.60,3.30,11.20
4/23/2014 10:30 AM,13.30,56.00,38.50,107.00,104.50,1.90,4.20,3.50,8.50
4/23/2014 10:45 AM,13.70,56.60,37.40,126.00,130.20,1.50,3.40,2.90,9.20
4/23/2014 11:00 AM,14.00,57.30,36.40,112.00,112.40,1.70,3.90,2.70,8.90
4/23/2014 11:15 AM,14.50,58.10,36.00,152.00,151.10,1.70,3.90,3.50,8.00
4/23/2014 11:30 AM,14.60,58.30,35.40,196.00,197.50,1.70,3.70,3.20,8.70
4/23/2014 11:45 AM,15.00,59.00,35.40,228.00,227.80,2.40,5.40,5.20,10.30
4/23/2014 12:00 PM,15.30,59.60,35.00,260.00,249.60,1.30,2.80,1.90,7.30
4/23/2014 12:15 PM,15.70,60.20,34.90,219.00,224.40,1.90,4.30,3.70,7.80
4/23/2014 12:30 PM,16.00,60.90,35.10,198.00,201.50,2.10,4.70,4.00,7.60
4/23/2014 12:45 PM,16.60,61.90,34.50,211.00,211.80,2.30,5.10,4.60,10.10
4/23/2014 1:00 PM,17.10,62.90,34.50,233.00,229.80,2.90,6.50,6.10,11.90
4/23/2014 1:15 PM,17.40,63.30,33.00,237.00,235.30,2.70,6.10,5.60,10.10
4/23/2014 1:30 PM,17.70,63.90,32.70,226.00,224.80,2.70,6.10,5.80,11.00
4/23/2014 1:45 PM,18.20,64.70,30.90,253.00,249.70,2.40,5.30,4.90,9.80
4/23/2014 2:00 PM,18.80,65.80,29.20,247.00,244.70,2.30,5.10,4.60,12.10
4/23/2014 2:15 PM,18.70,65.60,26.60,223.00,233.60,1.50,3.40,2.70,7.30
4/23/2014 2:30 PM,19.30,66.70,27.00,245.00,240.40,2.00,4.40,3.80,11.20
4/23/2014 2:45 PM,19.70,67.40,25.60,253.00,245.40,2.10,4.60,4.10,11.40
4/23/2014 3:00 PM,19.80,67.60,25.00,233.00,229.30,2.60,5.90,5.40,11.00
4/23/2014 3:15 PM,20.30,68.50,24.70,258.00,251.30,2.40,5.40,4.60,11.90
4/23/2014 3:30 PM,20.60,69.10,23.60,292.00,270.40,1.80,3.90,2.30,10.50
4/23/2014 3:45 PM,21.00,69.80,22.60,263.00,268.20,1.40,3.10,2.00,6.60
4/23/2014 4:00 PM,21.50,70.70,22.40,248.00,255.10,0.90,2.00,0.80,5.70
4/23/2014 4:15 PM,21.30,70.30,21.30,247.00,243.60,1.90,4.20,3.60,11.00
4/23/2014 4:30 PM,21.00,69.90,20.80,213.00,216.50,1.90,4.20,3.50,8.00
4/23/2014 4:45 PM,21.60,70.80,21.00,249.00,245.00,2.00,4.40,3.70,8.90
4/23/2014 5:00 PM,21.70,71.10,21.30,82.00,89.40,1.70,3.80,2.90,10.30
4/23/2014 5:15 PM,21.40,70.60,22.00,126.00,125.20,1.20,2.80,2.10,7.80
4/23/2014 5:30 PM,21.90,71.40,21.70,187.00,182.50,1.00,2.20,1.90,5.30
4/23/2014 5:45 PM,21.80,71.30,21.30,228.00,229.20,1.40,3.20,3.10,6.60
4/23/2014 6:00 PM,21.70,71.10,21.60,103.00,99.60,1.30,2.80,1.90,6.00
4/23/2014 6:15 PM,21.70,71.10,22.20,122.00,128.10,1.80,4.10,3.30,10.10
4/23/2014 6:30 PM,21.70,71.10,22.80,192.00,193.60,1.20,2.70,2.50,6.40
4/23/2014 6:45 PM,21.50,70.70,22.70,105.00,99.30,1.00,2.30,1.90,6.20
4/23/2014 7:00 PM,21.20,70.10,23.80,81.00,79.00,1.10,2.50,2.30,5.70
4/23/2014 7:15 PM,20.90,69.60,25.00,79.00,75.90,0.60,1.30,1.10,3.20
4/23/2014 7:30 PM,20.30,68.60,27.20,58.00,62.00,0.30,0.70,0.60,1.80
4/23/2014 7:45 PM,19.00,66.20,31.90,2.00,343.60,0.20,0.50,0.50,1.80
4/23/2014 8:00 PM,18.00,64.30,34.70,2.00,357.20,0.40,0.80,0.80,1.80
4/23/2014 8:15 PM,17.10,62.70,36.90,25.00,5.30,0.30,0.70,0.60,2.10
4/23/2014 8:30 PM,16.00,60.70,39.80,36.00,36.00,0.20,0.50,0.50,1.60
4/23/2014 8:45 PM,14.90,58.90,43.80,59.00,61.40,0.60,1.30,1.30,2.50
4/23/2014 9:00 PM,14.10,57.30,46.40,55.00,60.70,0.20,0.40,0.40,2.10
4/23/2014 9:15 PM,13.50,56.30,52.70,86.00,238.30,0.10,0.20,0.20,1.40
4/23/2014 9:30 PM,13.10,55.60,84.30,278.00,274.80,0.50,1.10,1.00,1.80
4/23/2014 9:45 PM,12.60,54.60,89.70,299.00,291.40,0.10,0.10,0.10,1.10
4/23/2014 10:00 PM,12.10,53.80,100.00,305.00,264.10,0.00,0.10,0.10,0.90
4/23/2014 10:15 PM,11.60,52.80,100.00,298.00,271.50,0.10,0.20,0.20,1.60
4/23/2014 10:30 PM,11.30,52.40,100.40,351.00,4.70,0.20,0.30,0.30,1.10
4/23/2014 10:45 PM,10.70,51.20,99.70,32.00,54.00,0.10,0.20,0.20,1.10
4/23/2014 11:00 PM,10.20,50.30,100.10,24.00,321.10,0.00,0.00,0.00,0.90
4/23/2014 11:15 PM,9.90,49.70,99.90,324.00,328.80,0.20,0.40,0.40,1.10
4/23/2014 11:30 PM,9.60,49.20,100.40,358.00,353.80,0.20,0.30,0.30,1.60
4/23/2014 11:45 PM,9.10,48.30,100.70,346.00,350.80,0.10,0.30,0.20,1.60
4/24/2014,8.90,48.00,100.40,289.00,269.10,0.10,0.30,0.30,1.60
4/24/2014 12:15 AM,8.70,47.60,101.00,356.00,346.90,0.40,0.80,0.60,2.10
4/24/2014 12:30 AM,8.00,46.30,100.50,41.00,46.10,0.50,1.10,1.00,2.50
4/24/2014 12:45 AM,7.90,46.10,100.40,322.00,334.40,0.10,0.30,0.30,1.40
4/24/2014 1:00 AM,7.70,45.90,100.50,342.00,338.20,0.20,0.40,0.40,1.40
4/24/2014 1:15 AM,7.40,45.40,100.30,43.00,51.60,0.20,0.40,0.40,1.80
4/24/2014 1:30 AM,7.30,45.20,100.70,333.00,331.20,0.20,0.40,0.40,1.10
4/24/2014 1:45 AM,7.00,44.70,101.10,333.00,333.30,0.10,0.10,0.10,0.90
4/24/2014 2:00 AM,6.70,44.10,101.30,2.00,22.90,0.30,0.70,0.50,1.80
4/24/2014 2:15 AM,6.40,43.50,101.30,329.00,276.10,0.10,0.20,0.20,0.90
4/24/2014 2:30 AM,6.40,43.50,101.50,328.00,329.20,0.20,0.40,0.40,1.40
4/24/2014 2:45 AM,6.20,43.10,101.60,301.00,329.50,0.10,0.10,0.10,1.10
4/24/2014 3:00 AM,6.00,42.90,101.70,3.00,345.00,0.20,0.40,0.40,1.40
4/24/2014 3:15 AM,5.90,42.60,101.70,338.00,345.90,0.30,0.70,0.60,2.10
4/24/2014 3:30 AM,5.50,41.90,101.70,22.00,39.40,0.40,0.80,0.60,2.30
4/24/2014 3:45 AM,5.30,41.50,101.70,70.00,61.30,0.20,0.50,0.40,1.60
4/24/2014 4:00 AM,5.20,41.40,101.80,340.00,330.20,0.20,0.50,0.40,1.40
4/24/2014 4:15 AM,5.30,41.60,101.80,2.00,14.60,0.50,1.00,0.80,2.70
4/24/2014 4:30 AM,4.90,40.90,101.80,38.00,47.00,0.20,0.50,0.50,2.50
4/24/2014 4:45 AM,4.80,40.70,101.80,36.00,49.50,0.20,0.40,0.40,2.50
4/24/2014 5:00 AM,4.40,40.00,101.80,43.00,43.70,0.30,0.60,0.60,2.70
4/24/2014 5:15 AM,4.40,40.00,101.80,346.00,14.70,0.10,0.20,0.10,0.90
4/24/2014 5:30 AM,4.30,39.70,101.80,30.00,32.00,0.20,0.50,0.50,1.40
4/24/2014 5:45 AM,4.20,39.50,101.80,5.00,4.90,0.10,0.20,0.20,0.90
4/24/2014 6:00 AM,4.00,39.30,101.80,14.00,13.20,0.10,0.30,0.30,1.10
4/24/2014 6:15 AM,4.00,39.20,101.80,7.00,341.40,0.10,0.20,0.20,1.10
4/24/2014 6:30 AM,4.10,39.30,101.80,347.00,344.00,0.20,0.40,0.40,1.10
4/24/2014 6:45 AM,3.90,39.00,101.80,19.00,31.40,0.10,0.30,0.30,1.60
4/24/2014 7:00 AM,3.80,38.80,101.80,38.00,47.70,0.10,0.20,0.20,1.40
4/24/2014 7:15 AM,4.00,39.20,101.80,16.00,13.10,0.00,0.10,0.10,0.90
4/24/2014 7:30 AM,4.30,39.80,101.70,40.00,43.60,0.00,0.10,0.10,0.90
4/24/2014 7:45 AM,5.10,41.10,101.00,43.00,43.70,0.00,0.10,0.10,0.70
4/24/2014 8:00 AM,6.00,42.90,100.50,220.00,219.90,0.00,0.00,0.00,0.90
4/24/2014 8:15 AM,7.20,45.00,100.20,173.00,222.60,0.20,0.40,0.30,2.50
4/24/2014 8:30 AM,8.20,46.80,99.40,197.00,191.50,0.20,0.60,0.50,1.80
4/24/2014 8:45 AM,9.40,48.90,93.70,187.00,188.30,0.60,1.40,1.40,2.70
4/24/2014 9:00 AM,10.50,50.90,90.70,222.00,217.00,0.50,1.10,0.90,2.70
4/24/2014 9:15 AM,11.60,52.90,70.80,193.00,183.10,0.50,1.00,0.80,2.70
4/24/2014 9:30 AM,13.80,56.80,44.20,75.00,75.30,1.60,3.70,3.10,12.10
4/24/2014 9:45 AM,14.30,57.70,38.70,66.00,68.20,1.90,4.20,3.80,11.40
4/24/2014 10:00 AM,14.70,58.50,37.40,62.00,62.70,1.80,4.10,3.70,9.80
4/24/2014 10:15 AM,15.00,59.00,36.70,62.00,64.80,2.00,4.40,3.90,10.30
4/24/2014 10:30 AM,15.50,60.00,35.30,74.00,74.60,1.70,3.70,3.00,8.70
4/24/2014 10:45 AM,16.10,61.00,34.50,52.00,66.10,1.30,3.00,2.20,8.70
4/24/2014 11:00 AM,16.60,61.90,32.90,195.00,205.90,1.40,3.00,0.80,7.30
4/24/2014 11:15 AM,17.40,63.30,32.30,220.00,222.00,1.30,3.00,2.60,6.40
4/24/2014 11:30 AM,17.60,63.80,31.50,205.00,214.70,1.60,3.50,2.50,8.70
4/24/2014 11:45 AM,18.40,65.10,31.60,244.00,252.00,1.20,2.70,2.00,9.80
4/24/2014 12:00 PM,18.80,65.90,30.90,234.00,230.20,1.60,3.50,3.10,7.80
4/24/2014 12:15 PM,19.40,66.90,30.40,284.00,280.00,1.10,2.50,2.20,6.00
4/24/2014 12:30 PM,19.80,67.60,30.50,241.00,237.20,1.30,2.90,2.30,8.00
4/24/2014 12:45 PM,20.60,69.10,29.50,168.00,163.00,1.30,2.90,2.10,8.20
4/24/2014 1:00 PM,21.40,70.50,28.80,219.00,226.60,2.20,5.00,4.20,10.80
4/24/2014 1:15 PM,21.90,71.40,28.30,192.00,196.20,2.30,5.20,3.90,10.10
4/24/2014 1:30 PM,22.30,72.20,28.10,219.00,224.50,2.30,5.10,4.10,10.10
4/24/2014 1:45 PM,22.50,72.50,28.00,229.00,229.00,2.20,4.80,4.50,12.10
4/24/2014 2:00 PM,22.90,73.20,27.80,197.00,204.10,2.20,4.90,4.20,11.40
4/24/2014 2:15 PM,23.40,74.10,27.40,236.00,235.80,2.10,4.60,3.90,11.70
4/24/2014 2:30 PM,23.70,74.60,27.50,283.00,274.70,1.60,3.70,3.30,11.70
4/24/2014 2:45 PM,23.90,74.90,26.00,251.00,243.60,2.60,5.70,4.90,15.10
4/24/2014 3:00 PM,24.10,75.30,26.10,232.00,221.40,1.80,4.00,2.90,9.80
4/24/2014 3:15 PM,24.40,75.90,27.00,261.00,259.20,2.10,4.60,3.80,9.80
4/24/2014 3:30 PM,24.10,75.40,27.00,280.00,272.00,1.90,4.20,3.60,9.80
4/24/2014 3:45 PM,24.30,75.70,27.60,254.00,251.90,2.50,5.50,5.00,12.40
4/24/2014 4:00 PM,24.20,75.60,27.50,259.00,255.10,2.30,5.20,4.70,12.60
4/24/2014 4:15 PM,24.70,76.50,26.00,237.00,239.60,2.20,4.80,4.00,12.40
4/24/2014 4:30 PM,25.10,77.20,23.70,214.00,213.10,3.80,8.40,7.70,15.80
4/24/2014 4:45 PM,25.40,77.80,23.10,222.00,225.20,3.50,7.80,7.30,15.30
4/24/2014 5:00 PM,25.40,77.70,23.00,218.00,220.80,3.10,7.00,6.40,15.60
4/24/2014 5:15 PM,25.80,78.40,19.60,221.00,223.90,3.80,8.50,8.00,18.50
4/24/2014 5:30 PM,25.70,78.30,17.50,211.00,212.40,4.10,9.20,8.70,19.20
4/24/2014 5:45 PM,25.70,78.30,17.00,205.00,206.30,3.30,7.40,6.60,15.10
4/24/2014 6:00 PM,25.10,77.10,17.80,199.00,199.30,2.70,6.00,5.60,14.40
4/24/2014 6:15 PM,25.00,77.00,20.60,228.00,228.90,3.70,8.20,7.80,17.20
4/24/2014 6:30 PM,24.60,76.30,23.60,227.00,227.40,3.20,7.10,6.70,15.30
4/24/2014 6:45 PM,24.30,75.80,25.60,211.00,208.50,2.00,4.60,4.10,13.10
4/24/2014 7:00 PM,24.00,75.30,26.60,209.00,209.50,2.40,5.30,5.10,9.80
4/24/2014 7:15 PM,23.80,74.90,28.10,211.00,210.60,1.90,4.40,4.10,9.40
4/24/2014 7:30 PM,23.40,74.10,30.00,224.00,215.70,0.80,1.90,1.70,6.20
4/24/2014 7:45 PM,22.50,72.40,33.30,221.00,240.30,0.20,0.40,0.20,3.00
4/24/2014 8:00 PM,22.20,72.00,34.30,306.00,308.40,0.20,0.60,0.40,1.60
4/24/2014 8:15 PM,20.80,69.40,38.10,349.00,344.80,0.10,0.30,0.20,2.30
4/24/2014 8:30 PM,21.00,69.90,39.50,338.00,340.60,0.30,0.60,0.60,2.10
4/24/2014 8:45 PM,20.50,68.80,42.00,307.00,306.60,0.20,0.40,0.40,1.40
4/24/2014 9:00 PM,20.90,69.60,43.80,275.00,275.20,0.40,0.80,0.60,2.70
4/24/2014 9:15 PM,21.20,70.20,43.30,257.00,255.30,0.70,1.50,1.30,3.40
4/24/2014 9:30 PM,21.10,70.00,45.00,232.00,231.00,1.10,2.60,2.40,6.20
4/24/2014 9:45 PM,21.40,70.50,45.50,201.00,205.20,0.60,1.30,0.90,4.10
4/24/2014 10:00 PM,21.80,71.20,44.20,232.00,237.90,0.60,1.40,1.10,3.20
4/24/2014 10:15 PM,21.10,70.00,46.10,214.00,224.00,0.50,1.10,0.90,3.90
4/24/2014 10:30 PM,21.40,70.50,46.20,190.00,183.20,1.20,2.70,1.90,8.50
4/24/2014 10:45 PM,21.00,69.80,47.70,222.00,219.00,1.00,2.30,2.00,6.20
4/24/2014 11:00 PM,21.00,69.70,49.10,215.00,214.20,0.70,1.50,1.20,4.40
4/24/2014 11:15 PM,20.40,68.70,51.20,254.00,246.40,0.50,1.20,0.80,3.70
4/24/2014 11:30 PM,19.90,67.80,54.10,240.00,239.20,0.90,2.10,2.00,5.00
4/24/2014 11:45 PM,20.50,68.90,50.50,222.00,224.10,0.70,1.70,1.30,4.80
4/25/2014,19.80,67.70,52.20,1.00,271.20,0.20,0.40,0.00,2.70
4/25/2014 12:15 AM,19.60,67.20,56.20,228.00,225.30,0.90,1.90,1.70,4.60
4/25/2014 12:30 AM,20.10,68.20,52.20,224.00,216.60,0.90,1.90,1.50,5.00
4/25/2014 12:45 AM,19.90,67.90,51.40,225.00,225.70,0.90,2.10,1.70,7.10
4/25/2014 1:00 AM,20.10,68.10,50.50,201.00,199.70,0.90,2.10,1.60,6.60
4/25/2014 1:15 AM,20.10,68.20,49.40,215.00,200.60,1.30,2.90,2.20,13.70
4/25/2014 1:30 AM,20.10,68.10,49.30,244.00,241.50,1.00,2.20,1.90,5.50
4/25/2014 1:45 AM,20.00,68.00,50.00,226.00,222.30,1.20,2.70,2.20,8.70
4/25/2014 2:00 AM,19.80,67.60,51.20,257.00,263.30,0.50,1.20,1.00,3.90
4/25/2014 2:15 AM,19.40,66.90,53.70,248.00,249.10,0.80,1.80,1.50,6.40
4/25/2014 2:30 AM,18.70,65.60,56.80,116.00,267.00,0.40,0.90,0.50,3.70
4/25/2014 2:45 AM,18.00,64.40,64.90,118.00,111.20,0.20,0.50,0.20,2.10
4/25/2014 3:00 AM,17.40,63.30,75.90,218.00,196.10,0.40,0.80,0.20,2.10
4/25/2014 3:15 AM,17.20,63.00,86.20,21.00,14.70,0.40,1.00,0.50,2.30
4/25/2014 3:30 AM,18.00,64.50,81.90,266.00,266.30,0.90,2.00,1.30,6.90
4/25/2014 3:45 AM,16.40,61.40,96.90,186.00,228.40,0.30,0.60,0.30,5.30
4/25/2014 4:00 AM,15.80,60.40,100.80,160.00,161.00,0.00,0.00,0.00,0.70
4/25/2014 4:15 AM,15.80,60.50,100.80,80.00,74.00,0.60,1.30,1.20,2.70
4/25/2014 4:30 AM,15.90,60.70,100.60,287.00,290.30,0.20,0.50,0.30,2.10
4/25/2014 4:45 AM,15.50,59.80,101.10,204.00,203.60,0.50,1.20,1.10,2.50
4/25/2014 5:00 AM,15.60,60.10,101.10,153.00,162.70,0.50,1.10,0.80,2.50
4/25/2014 5:15 AM,16.40,61.50,100.40,58.00,63.50,0.40,0.90,0.80,2.10
4/25/2014 5:30 AM,16.20,61.10,100.30,352.00,345.00,0.30,0.70,0.60,1.60
4/25/2014 5:45 AM,16.10,61.00,100.20,10.00,49.70,0.30,0.70,0.50,2.30
4/25/2014 6:00 AM,15.90,60.70,100.30,45.00,60.40,0.30,0.60,0.40,1.60
4/25/2014 6:15 AM,16.30,61.40,100.40,256.00,260.20,0.30,0.70,0.50,2.70
4/25/2014 6:30 AM,16.50,61.70,100.30,273.00,278.80,0.30,0.60,0.50,2.50
4/25/2014 6:45 AM,16.70,62.10,100.50,254.00,242.60,0.90,2.00,1.80,8.50
4/25/2014 7:00 AM,18.10,64.50,100.20,221.00,218.50,1.80,4.00,3.60,10.80
4/25/2014 7:15 AM,18.50,65.30,99.90,206.00,205.70,2.60,5.90,5.50,12.10
4/25/2014 7:30 AM,18.50,65.30,99.90,216.00,215.00,2.30,5.10,4.80,11.90
4/25/2014 7:45 AM,18.40,65.20,100.30,214.00,213.90,2.70,6.10,5.90,15.10
4/25/2014 8:00 AM,17.60,63.60,101.10,216.00,215.20,3.00,6.60,6.30,14.00
4/25/2014 8:15 AM,17.50,63.40,101.20,232.00,230.50,2.70,6.00,5.70,11.20
4/25/2014 8:30 AM,17.90,64.20,101.00,229.00,227.80,2.90,6.40,6.10,11.90
4/25/2014 8:45 AM,18.40,65.20,100.80,233.00,232.40,3.40,7.60,7.10,15.30
4/25/2014 9:00 AM,18.60,65.60,100.70,232.00,231.30,3.80,8.50,8.20,17.60
4/25/2014 9:15 AM,18.90,66.10,100.50,239.00,238.60,3.50,7.80,7.40,18.30
4/25/2014 9:30 AM,19.00,66.10,100.60,241.00,241.20,2.80,6.40,5.90,13.10
4/25/2014 9:45 AM,19.10,66.50,100.50,236.00,236.80,3.40,7.60,7.30,14.70
4/25/2014 10:00 AM,19.80,67.60,100.30,226.00,224.90,4.40,9.70,9.40,19.00
4/25/2014 10:15 AM,20.30,68.50,99.90,231.00,230.50,4.50,10.10,9.50,21.80
4/25/2014 10:30 AM,21.00,69.80,94.10,226.00,226.10,4.60,10.30,9.60,21.50
4/25/2014 10:45 AM,21.20,70.20,85.00,238.00,237.90,5.10,11.40,10.80,25.20
4/25/2014 11:00 AM,21.50,70.70,77.10,246.00,244.80,4.60,10.20,9.40,25.60
4/25/2014 11:15 AM,18.60,65.40,88.20,269.00,264.80,2.50,5.60,4.30,21.50
4/25/2014 11:30 AM,15.90,60.50,101.60,259.00,258.20,1.60,3.60,3.10,12.80
4/25/2014 11:45 AM,16.60,61.80,102.00,255.00,253.50,1.60,3.70,3.00,15.30
4/25/2014 12:00 PM,17.80,64.00,101.10,255.00,255.10,2.70,6.10,5.60,12.80
4/25/2014 12:15 PM,18.80,65.90,100.30,258.00,253.20,2.20,5.00,4.40,12.60
4/25/2014 12:30 PM,19.40,66.80,94.00,253.00,251.20,2.20,4.90,4.30,15.60
4/25/2014 12:45 PM,19.70,67.50,79.40,268.00,262.60,3.40,7.50,6.30,23.40
4/25/2014 1:00 PM,19.40,66.90,75.50,264.00,265.60,3.40,7.60,6.50,24.30
4/25/2014 1:15 PM,18.50,65.30,86.00,250.00,249.50,4.30,9.70,8.90,22.90
4/25/2014 1:30 PM,18.40,65.10,90.10,261.00,257.90,3.40,7.60,7.00,20.80
4/25/2014 1:45 PM,18.10,64.60,94.50,250.00,249.70,3.50,7.90,7.20,18.10
4/25/2014 2:00 PM,17.40,63.40,99.50,256.00,257.30,3.50,7.90,7.20,18.80
4/25/2014 2:15 PM,18.00,64.50,98.50,254.00,252.70,2.40,5.40,4.50,14.40
4/25/2014 2:30 PM,18.70,65.70,88.40,261.00,259.90,3.30,7.40,6.60,17.20
4/25/2014 2:45 PM,18.60,65.50,90.90,249.00,248.80,2.20,5.00,4.40,12.40
4/25/2014 3:00 PM,18.50,65.30,93.00,259.00,259.10,2.40,5.40,4.90,14.70
4/25/2014 3:15 PM,18.80,65.80,89.20,242.00,241.00,3.30,7.30,6.80,15.60
4/25/2014 3:30 PM,19.00,66.20,84.50,250.00,249.30,2.90,6.40,5.70,17.40
4/25/2014 3:45 PM,19.40,66.90,78.90,248.00,245.30,2.90,6.50,5.90,14.40
4/25/2014 4:00 PM,19.80,67.70,73.90,240.00,240.60,3.00,6.80,6.30,12.80
4/25/2014 4:15 PM,20.20,68.40,68.00,262.00,258.00,2.80,6.20,5.40,17.20
4/25/2014 4:30 PM,20.00,68.10,66.70,249.00,242.70,2.70,6.00,5.30,13.30
4/25/2014 4:45 PM,20.00,67.90,70.20,245.00,243.00,2.60,5.90,5.50,13.10
4/25/2014 5:00 PM,20.10,68.20,68.60,255.00,255.90,2.20,5.00,4.50,12.80
4/25/2014 5:15 PM,20.60,69.00,60.50,255.00,252.40,2.40,5.40,5.00,13.30
4/25/2014 5:30 PM,20.50,69.00,59.70,259.00,258.70,2.20,5.00,4.50,12.80
4/25/2014 5:45 PM,20.20,68.40,61.70,270.00,262.50,1.70,3.90,3.40,11.00
4/25/2014 6:00 PM,20.10,68.10,64.90,282.00,256.40,1.30,2.90,2.50,12.60
4/25/2014 6:15 PM,19.80,67.60,71.70,274.00,282.70,0.80,1.80,0.90,9.40
4/25/2014 6:30 PM,19.80,67.60,71.70,271.00,270.40,1.20,2.80,2.40,10.50
4/25/2014 6:45 PM,20.10,68.20,62.80,258.00,259.70,1.70,3.80,3.30,11.00
4/25/2014 7:00 PM,19.80,67.60,57.20,298.00,284.60,1.10,2.40,1.60,8.20
4/25/2014 7:15 PM,19.20,66.60,57.80,305.00,314.40,0.80,1.70,0.90,6.90
4/25/2014 7:30 PM,18.90,66.10,61.60,308.00,306.00,0.70,1.60,1.20,4.80
4/25/2014 7:45 PM,18.40,65.20,68.50,53.00,201.70,0.20,0.40,0.10,3.20
4/25/2014 8:00 PM,18.10,64.60,71.80,92.00,29.20,0.30,0.60,0.00,3.20
4/25/2014 8:15 PM,17.80,64.00,76.20,67.00,85.30,0.20,0.40,0.30,2.30
4/25/2014 8:30 PM,16.70,62.00,87.60,2.00,2.70,0.30,0.60,0.60,1.60
4/25/2014 8:45 PM,15.20,59.40,99.40,11.00,9.00,0.30,0.60,0.60,1.80
4/25/2014 9:00 PM,14.40,58.00,100.20,35.00,46.50,0.50,1.00,1.00,2.50
4/25/2014 9:15 PM,13.80,56.80,100.50,51.00,56.00,0.50,1.20,1.10,3.00
4/25/2014 9:30 PM,13.20,55.80,100.80,75.00,63.40,0.30,0.60,0.60,3.20
4/25/2014 9:45 PM,12.90,55.20,101.10,17.00,13.40,0.10,0.20,0.20,1.40
4/25/2014 10:00 PM,12.20,54.00,101.30,48.00,61.30,0.20,0.50,0.50,2.50
4/25/2014 10:15 PM,12.00,53.50,101.50,43.00,0.00,0.00,0.00,0.00,0.00
4/25/2014 10:30 PM,11.90,53.30,101.60,16.00,7.90,0.30,0.60,0.50,1.40
4/25/2014 10:45 PM,11.20,52.20,101.70,12.00,18.00,0.10,0.20,0.20,1.10
4/25/2014 11:00 PM,10.90,51.70,101.80,43.00,50.30,0.10,0.30,0.30,1.40
4/25/2014 11:15 PM,10.80,51.50,101.80,305.00,304.40,0.00,0.10,0.10,0.70
4/25/2014 11:30 PM,10.60,51.10,101.90,357.00,74.60,0.10,0.20,0.10,1.10
4/25/2014 11:45 PM,10.20,50.40,102.00,17.00,15.40,0.20,0.50,0.50,1.40
4/26/2014,9.80,49.60,102.00,43.00,54.80,0.30,0.70,0.70,2.30
4/26/2014 12:15 AM,9.60,49.20,102.00,40.00,44.40,0.30,0.70,0.70,2.10
4/26/2014 12:30 AM,9.30,48.70,102.00,47.00,43.20,0.00,0.00,0.00,0.90
4/26/2014 12:45 AM,9.40,48.90,102.00,45.00,35.80,0.10,0.10,0.10,0.90
4/26/2014 1:00 AM,9.30,48.70,102.00,19.00,18.00,0.30,0.60,0.60,1.60
4/26/2014 1:15 AM,8.90,48.10,102.00,34.00,33.50,0.10,0.30,0.30,1.10
4/26/2014 1:30 AM,8.80,47.80,102.00,24.00,0.00,0.00,0.00,0.00,0.00
4/26/2014 1:45 AM,8.80,47.90,102.00,335.00,293.20,0.00,0.10,0.10,1.10
4/26/2014 2:00 AM,8.70,47.60,102.00,360.00,37.10,0.20,0.50,0.50,1.80
4/26/2014 2:15 AM,8.20,46.80,102.00,26.00,21.00,0.20,0.50,0.50,1.60
4/26/2014 2:30 AM,8.00,46.50,102.00,40.00,47.30,0.20,0.40,0.40,1.40
4/26/2014 2:45 AM,7.90,46.30,102.00,51.00,55.80,0.20,0.50,0.40,2.30
4/26/2014 3:00 AM,7.80,46.00,101.90,16.00,20.30,0.00,0.10,0.10,0.90
4/26/2014 3:15 AM,7.60,45.80,101.90,17.00,41.10,0.10,0.30,0.20,1.40
4/26/2014 3:30 AM,7.60,45.60,101.90,28.00,37.20,0.40,0.90,0.80,2.30
4/26/2014 3:45 AM,7.50,45.50,101.90,6.00,1.70,0.00,0.10,0.10,0.90
4/26/2014 4:00 AM,7.40,45.30,101.90,24.00,36.90,0.10,0.20,0.20,1.10
4/26/2014 4:15 AM,7.20,44.90,101.90,349.00,322.40,0.00,0.10,0.10,0.90
4/26/2014 4:30 AM,7.50,45.40,101.90,299.00,282.80,0.30,0.60,0.60,2.10
4/26/2014 4:45 AM,7.50,45.60,101.90,354.00,67.80,0.30,0.70,0.20,2.10
4/26/2014 5:00 AM,6.70,44.10,101.90,48.00,52.60,0.70,1.70,1.60,3.70
4/26/2014 5:15 AM,6.80,44.30,101.90,49.00,60.00,0.30,0.70,0.70,2.50
4/26/2014 5:30 AM,6.50,43.70,101.90,73.00,0.00,0.00,0.00,0.00,0.00
4/26/2014 5:45 AM,6.70,44.10,101.90,355.00,3.20,0.20,0.50,0.40,1.60
4/26/2014 6:00 AM,6.50,43.70,101.90,10.00,24.00,0.00,0.10,0.10,1.40
4/26/2014 6:15 AM,6.30,43.30,101.90,56.00,59.20,0.50,1.10,1.10,2.10
4/26/2014 6:30 AM,6.10,43.00,101.80,13.00,58.80,0.10,0.20,0.20,2.10
4/26/2014 6:45 AM,6.40,43.40,101.90,33.00,46.50,0.30,0.70,0.70,2.30
4/26/2014 7:00 AM,5.80,42.40,101.80,43.00,50.60,0.20,0.60,0.60,2.30
4/26/2014 7:15 AM,6.10,42.90,101.90,52.00,74.80,0.20,0.40,0.40,2.10
4/26/2014 7:30 AM,6.30,43.40,101.90,54.00,57.70,0.20,0.50,0.50,1.80
4/26/2014 7:45 AM,6.70,44.00,102.00,64.00,163.40,0.00,0.10,0.10,1.10
4/26/2014 8:00 AM,7.40,45.30,102.00,226.00,232.00,0.70,1.50,1.40,3.00
4/26/2014 8:15 AM,7.70,45.80,102.00,241.00,243.30,0.80,1.90,1.80,3.00
4/26/2014 8:30 AM,8.30,46.90,102.10,198.00,198.90,0.70,1.50,1.50,2.70
4/26/2014 8:45 AM,8.80,47.90,102.20,213.00,212.00,0.40,0.90,0.90,3.00
4/26/2014 9:00 AM,9.80,49.60,101.40,194.00,197.00,0.60,1.40,1.30,2.70
4/26/2014 9:15 AM,11.00,51.80,100.90,195.00,195.70,1.00,2.20,2.20,3.40
4/26/2014 9:30 AM,12.00,53.70,100.50,227.00,227.90,1.20,2.60,2.40,3.90
4/26/2014 9:45 AM,13.20,55.70,100.10,236.00,236.20,1.30,2.80,2.60,5.30
4/26/2014 10:00 AM,14.00,57.30,98.10,196.00,194.90,0.80,1.70,1.50,4.10
4/26/2014 10:15 AM,15.00,59.00,89.90,195.00,197.50,1.30,2.90,2.80,6.00
4/26/2014 10:30 AM,15.80,60.40,83.80,240.00,235.30,1.20,2.60,2.20,7.10
4/26/2014 10:45 AM,16.90,62.40,74.80,212.00,201.30,0.60,1.40,1.20,4.60
4/26/2014 11:00 AM,17.50,63.60,64.90,181.00,185.20,0.80,1.80,1.30,4.40
4/26/2014 11:15 AM,18.40,65.20,59.70,194.00,200.40,0.80,1.80,1.30,6.20
4/26/2014 11:30 AM,18.90,66.00,52.60,228.00,235.60,0.70,1.50,0.90,5.30
4/26/2014 11:45 AM,19.60,67.30,47.30,223.00,212.60,1.10,2.40,2.20,7.10
4/26/2014 12:00 PM,20.10,68.20,42.40,246.00,242.50,1.70,3.80,3.60,7.30
4/26/2014 12:15 PM,20.80,69.40,39.70,267.00,251.50,1.10,2.40,1.90,6.60
4/26/2014 12:30 PM,21.20,70.20,38.50,218.00,209.40,1.40,3.20,2.90,8.20
4/26/2014 12:45 PM,21.70,71.10,37.70,183.00,204.50,1.10,2.50,1.80,7.80
4/26/2014 1:00 PM,22.20,72.00,35.40,205.00,210.80,1.50,3.50,3.10,8.20
4/26/2014 1:15 PM,22.60,72.70,33.10,231.00,231.90,1.50,3.30,2.80,8.50
4/26/2014 1:30 PM,23.00,73.30,32.20,240.00,235.40,1.60,3.60,3.10,7.60
4/26/2014 1:45 PM,23.60,74.50,32.80,188.00,182.80,1.50,3.40,2.60,7.10
4/26/2014 2:00 PM,23.40,74.00,31.30,212.00,204.20,0.60,1.40,0.90,4.40
4/26/2014 2:15 PM,24.10,75.50,29.50,225.00,242.50,0.80,1.80,0.50,6.40
4/26/2014 2:30 PM,24.40,75.90,27.30,232.00,218.10,1.00,2.20,1.40,5.70
4/26/2014 2:45 PM,24.80,76.60,25.90,243.00,238.00,1.30,2.90,2.50,7.30
4/26/2014 3:00 PM,24.80,76.60,26.90,194.00,196.80,1.40,3.20,1.60,7.60
4/26/2014 3:15 PM,25.20,77.30,25.80,216.00,205.50,1.10,2.50,1.60,7.30
4/26/2014 3:30 PM,25.50,77.80,24.40,188.00,184.80,1.30,2.90,2.20,6.60
4/26/2014 3:45 PM,25.90,78.60,23.40,213.00,211.50,1.50,3.30,2.30,9.20
4/26/2014 4:00 PM,26.40,79.60,21.70,256.00,257.20,1.60,3.60,3.00,8.90
4/26/2014 4:15 PM,26.00,78.80,24.30,231.00,232.80,1.10,2.40,1.80,7.10
4/26/2014 4:30 PM,26.40,79.50,23.70,236.00,235.80,1.60,3.50,3.20,9.20
4/26/2014 4:45 PM,26.20,79.20,24.50,261.00,246.30,1.20,2.70,1.70,7.30
4/26/2014 5:00 PM,26.30,79.30,26.00,253.00,253.50,1.40,3.00,2.70,7.30
4/26/2014 5:15 PM,26.40,79.50,28.80,265.00,262.30,1.80,4.00,3.60,9.40
4/26/2014 5:30 PM,26.30,79.40,28.50,271.00,260.30,1.40,3.20,2.80,9.60
4/26/2014 5:45 PM,26.40,79.40,27.20,250.00,248.40,1.40,3.20,2.80,7.30
4/26/2014 6:00 PM,26.80,80.30,23.00,253.00,251.30,1.60,3.60,3.30,9.20
4/26/2014 6:15 PM,26.60,79.80,23.60,256.00,253.90,1.80,4.10,3.60,8.70
4/26/2014 6:30 PM,26.30,79.30,27.20,226.00,225.70,2.50,5.60,5.40,11.00
4/26/2014 6:45 PM,25.90,78.70,28.90,221.00,221.00,1.80,4.10,3.90,8.00
4/26/2014 7:00 PM,25.80,78.40,29.00,219.00,217.00,1.30,2.90,2.80,5.00
4/26/2014 7:15 PM,25.50,78.00,30.20,232.00,230.70,1.30,3.00,2.80,4.80
4/26/2014 7:30 PM,25.10,77.20,32.60,238.00,237.80,1.20,2.70,2.60,5.00
4/26/2014 7:45 PM,24.80,76.60,34.00,249.00,247.60,1.10,2.50,2.40,5.50
4/26/2014 8:00 PM,23.50,74.40,37.20,306.00,276.90,0.50,1.10,1.10,3.70
4/26/2014 8:15 PM,22.30,72.10,42.60,34.00,28.00,0.00,0.10,0.10,1.10
4/26/2014 8:30 PM,21.40,70.50,46.30,18.00,12.10,0.20,0.40,0.40,1.40
4/26/2014 8:45 PM,20.40,68.80,49.90,31.00,33.10,0.20,0.50,0.40,1.80
4/26/2014 9:00 PM,19.80,67.60,53.70,28.00,23.80,0.10,0.20,0.20,1.40
4/26/2014 9:15 PM,19.10,66.50,59.70,24.00,17.10,0.00,0.00,0.00,0.90
4/26/2014 9:30 PM,18.70,65.60,64.50,31.00,31.10,0.00,0.10,0.10,0.90
4/26/2014 9:45 PM,17.60,63.70,71.90,38.00,39.00,0.00,0.10,0.10,0.90
4/26/2014 10:00 PM,17.10,62.70,80.60,60.00,65.80,0.10,0.30,0.30,1.60
4/26/2014 10:15 PM,16.30,61.40,88.10,45.00,355.40,0.00,0.00,0.00,0.50
4/26/2014 10:30 PM,15.80,60.50,95.00,54.00,54.40,0.00,0.00,0.00,0.90
4/26/2014 10:45 PM,15.40,59.70,99.40,44.00,35.40,0.00,0.10,0.10,1.10
4/26/2014 11:00 PM,15.00,59.00,99.90,48.00,44.40,0.10,0.20,0.20,0.90
4/26/2014 11:15 PM,14.50,58.00,100.20,70.00,66.80,0.10,0.20,0.20,1.10
4/26/2014 11:30 PM,14.10,57.30,100.40,61.00,61.90,0.20,0.40,0.40,1.80
4/26/2014 11:45 PM,14.00,57.10,100.50,26.00,29.00,0.10,0.30,0.20,1.40
4/27/2014,13.80,56.90,100.50,11.00,35.80,0.00,0.00,0.00,0.70
4/27/2014 12:15 AM,13.50,56.40,100.60,39.00,49.90,0.20,0.50,0.50,1.60
4/27/2014 12:30 AM,13.20,55.70,100.80,11.00,273.20,0.10,0.20,0.20,1.10
4/27/2014 12:45 AM,13.10,55.50,101.00,328.00,323.90,0.30,0.60,0.50,1.80
4/27/2014 1:00 AM,12.70,54.80,101.20,348.00,347.90,0.00,0.00,0.00,0.70
4/27/2014 1:15 AM,12.50,54.40,101.30,27.00,49.90,0.10,0.20,0.20,1.40
4/27/2014 1:30 AM,12.00,53.70,101.40,20.00,23.30,0.10,0.20,0.20,0.90
4/27/2014 1:45 AM,11.90,53.40,101.50,19.00,14.00,0.00,0.00,0.00,0.70
4/27/2014 2:00 AM,11.70,53.10,101.60,14.00,10.60,0.30,0.70,0.70,1.40
4/27/2014 2:15 AM,11.40,52.50,101.70,43.00,49.30,0.10,0.30,0.30,1.80
4/27/2014 2:30 AM,11.20,52.20,101.80,5.00,12.70,0.40,0.90,0.50,2.30
4/27/2014 2:45 AM,10.90,51.60,101.80,17.00,17.30,0.10,0.10,0.10,1.10
4/27/2014 3:00 AM,10.80,51.40,101.90,7.00,356.50,0.10,0.20,0.20,1.10
4/27/2014 3:15 AM,10.60,51.10,102.00,343.00,21.70,0.00,0.10,0.10,1.10
4/27/2014 3:30 AM,10.40,50.70,102.00,26.00,45.50,0.10,0.10,0.10,0.90
4/27/2014 3:45 AM,10.10,50.10,102.00,54.00,55.80,0.30,0.70,0.70,1.40
4/27/2014 4:00 AM,9.90,49.80,102.00,56.00,68.00,0.30,0.60,0.50,1.40
4/27/2014 4:15 AM,9.90,49.90,102.00,27.00,357.40,0.00,0.00,0.00,0.70
4/27/2014 4:30 AM,9.90,49.80,102.10,14.00,16.80,0.30,0.80,0.70,1.80
4/27/2014 4:45 AM,9.60,49.40,102.10,18.00,33.30,0.10,0.30,0.30,1.10
4/27/2014 5:00 AM,9.60,49.30,102.10,344.00,321.80,0.10,0.20,0.20,0.90
4/27/2014 5:15 AM,9.50,49.20,102.10,315.00,0.00,0.00,0.00,0.00,0.00
4/27/2014 5:30 AM,9.50,49.10,102.10,315.00,0.00,0.00,0.00,0.00,0.00
4/27/2014 5:45 AM,9.50,49.10,102.10,342.00,8.00,0.10,0.20,0.20,1.40
4/27/2014 6:00 AM,9.40,48.90,102.10,14.00,14.40,0.20,0.50,0.50,1.10
4/27/2014 6:15 AM,9.00,48.30,102.00,51.00,52.90,0.40,0.80,0.80,2.30
4/27/2014 6:30 AM,9.00,48.30,102.00,48.00,57.00,0.10,0.30,0.30,2.10
4/27/2014 6:45 AM,8.70,47.60,102.00,53.00,53.00,0.30,0.70,0.70,2.30
4/27/2014 7:00 AM,8.60,47.50,102.00,60.00,61.00,0.60,1.40,1.40,2.50
4/27/2014 7:15 AM,8.80,47.80,102.00,49.00,56.30,0.30,0.60,0.60,2.50
4/27/2014 7:30 AM,9.10,48.30,102.10,35.00,53.10,0.20,0.40,0.30,1.80
4/27/2014 7:45 AM,9.70,49.50,102.10,54.00,54.10,0.00,0.10,0.10,1.10
4/27/2014 8:00 AM,10.60,51.00,101.30,319.00,257.30,0.20,0.40,0.40,2.10
4/27/2014 8:15 AM,11.40,52.50,100.80,194.00,213.80,0.30,0.60,0.60,1.80
4/27/2014 8:30 AM,12.20,54.00,100.50,197.00,194.50,0.50,1.10,1.10,2.50
4/27/2014 8:45 AM,13.20,55.80,100.20,187.00,189.70,0.40,0.80,0.70,2.10
4/27/2014 9:00 AM,14.10,57.50,99.80,187.00,184.90,0.40,0.90,0.80,2.70
4/27/2014 9:15 AM,15.10,59.20,98.80,198.00,197.60,0.60,1.40,1.40,2.70
4/27/2014 9:30 AM,16.10,61.00,94.10,202.00,201.40,1.00,2.30,2.20,3.90
4/27/2014 9:45 AM,17.40,63.30,87.10,202.00,201.60,1.10,2.40,2.30,3.90
4/27/2014 10:00 AM,18.40,65.20,74.40,206.00,206.50,1.00,2.20,2.10,3.70
4/27/2014 10:15 AM,19.30,66.80,55.10,210.00,219.60,0.50,1.10,1.00,3.20
4/27/2014 10:30 AM,20.20,68.40,49.50,211.00,217.30,1.00,2.30,1.70,4.10
4/27/2014 10:45 AM,20.90,69.70,49.10,79.00,71.30,0.70,1.50,1.10,4.80
4/27/2014 11:00 AM,21.70,71.00,48.60,167.00,168.10,1.10,2.50,1.90,6.20
4/27/2014 11:15 AM,22.40,72.40,46.70,76.00,75.50,1.10,2.50,2.00,6.90
4/27/2014 11:30 AM,23.20,73.80,44.10,113.00,105.40,1.00,2.20,1.70,6.60
4/27/2014 11:45 AM,23.80,74.90,42.60,180.00,154.40,0.90,2.10,1.50,8.50
4/27/2014 12:00 PM,24.30,75.80,42.10,178.00,169.70,1.40,3.20,2.90,9.40
4/27/2014 12:15 PM,24.80,76.70,41.60,140.00,136.00,1.50,3.40,2.00,8.00
4/27/2014 12:30 PM,25.40,77.70,41.70,185.00,184.20,1.50,3.30,2.40,8.00
4/27/2014 12:45 PM,26.10,79.00,42.60,231.00,229.10,2.80,6.20,5.70,13.10
4/27/2014 1:00 PM,26.10,79.00,44.20,209.00,212.50,2.70,6.00,5.40,15.30
4/27/2014 1:15 PM,26.10,78.90,43.60,236.00,235.30,2.90,6.60,5.80,15.30
4/27/2014 1:30 PM,26.40,79.50,43.00,201.00,205.60,2.20,5.00,4.20,11.40
4/27/2014 1:45 PM,26.50,79.70,41.90,220.00,220.90,2.20,4.90,4.50,11.20
4/27/2014 2:00 PM,26.80,80.30,40.70,186.00,196.00,1.60,3.50,2.70,10.80
4/27/2014 2:15 PM,27.00,80.60,41.00,216.00,216.70,2.10,4.70,4.10,11.70
4/27/2014 2:30 PM,27.70,81.80,39.30,220.00,220.20,2.60,5.70,5.20,12.40
4/27/2014 2:45 PM,27.50,81.50,40.10,243.00,240.20,2.50,5.70,5.20,13.50
4/27/2014 3:00 PM,27.40,81.30,39.40,229.00,229.90,2.80,6.30,5.60,12.10
4/27/2014 3:15 PM,27.80,82.10,38.10,216.00,217.80,2.10,4.80,3.90,11.20
4/27/2014 3:30 PM,27.90,82.20,37.50,224.00,224.80,2.70,6.10,5.70,11.70
4/27/2014 3:45 PM,28.30,83.00,37.20,227.00,227.60,2.80,6.30,5.70,12.10
4/27/2014 4:00 PM,28.10,82.70,39.50,259.00,255.80,1.60,3.70,3.20,11.70
4/27/2014 4:15 PM,27.70,81.90,42.30,255.00,253.70,1.90,4.20,3.80,9.40
4/27/2014 4:30 PM,27.90,82.30,43.50,257.00,251.90,2.40,5.30,4.70,12.80
4/27/2014 4:45 PM,27.70,81.90,45.30,255.00,252.70,2.20,5.00,4.30,12.10
4/27/2014 5:00 PM,27.90,82.20,45.50,249.00,247.40,2.90,6.40,5.70,14.20
4/27/2014 5:15 PM,28.20,82.80,42.80,250.00,245.80,2.40,5.40,4.90,14.70
4/27/2014 5:30 PM,28.60,83.50,37.80,224.00,222.90,3.70,8.40,7.70,17.40
4/27/2014 5:45 PM,28.40,83.20,36.20,232.00,230.80,4.50,10.10,9.50,23.10
4/27/2014 6:00 PM,28.40,83.10,34.80,222.00,221.80,3.70,8.20,7.70,18.80
4/27/2014 6:15 PM,28.00,82.30,37.50,222.00,221.30,4.40,9.90,9.30,20.60
4/27/2014 6:30 PM,27.10,80.80,43.00,219.00,217.80,4.30,9.50,8.90,22.20
4/27/2014 6:45 PM,26.70,80.00,46.50,228.00,228.50,3.40,7.70,7.20,18.50
4/27/2014 7:00 PM,26.40,79.50,47.40,227.00,227.60,2.80,6.40,6.00,14.00
4/27/2014 7:15 PM,26.10,79.10,47.80,220.00,216.30,3.30,7.50,6.90,20.80
4/27/2014 7:30 PM,25.90,78.60,49.40,231.00,230.00,3.00,6.70,6.40,14.90
4/27/2014 7:45 PM,25.70,78.20,51.30,237.00,236.90,3.30,7.40,7.10,14.20
4/27/2014 8:00 PM,25.00,77.00,57.80,241.00,241.20,3.30,7.40,6.90,14.90
4/27/2014 8:15 PM,23.60,74.50,76.70,246.00,245.50,3.30,7.50,7.10,16.30
4/27/2014 8:30 PM,21.30,70.30,100.70,247.00,245.10,3.30,7.40,7.00,16.90
4/27/2014 8:45 PM,20.50,68.80,100.90,237.00,237.10,3.50,7.80,7.60,19.50
4/27/2014 9:00 PM,19.90,67.90,101.30,241.00,240.30,3.10,7.00,6.70,15.30
4/27/2014 9:15 PM,19.00,66.20,102.00,244.00,241.80,2.80,6.30,6.00,15.30
4/27/2014 9:30 PM,18.60,65.40,102.40,233.00,232.80,1.30,3.00,2.90,6.60
4/27/2014 9:45 PM,18.40,65.10,102.50,237.00,237.40,0.80,1.70,1.70,4.10
4/27/2014 10:00 PM,18.00,64.40,102.50,341.00,62.40,0.70,1.50,1.20,5.30
4/27/2014 10:15 PM,17.80,64.10,102.50,299.00,297.10,0.80,1.70,0.70,4.10
4/27/2014 10:30 PM,17.80,64.10,102.60,186.00,183.80,0.30,0.70,0.20,2.50
4/27/2014 10:45 PM,17.80,64.00,102.60,357.00,342.20,0.30,0.60,0.60,1.60
4/27/2014 11:00 PM,17.80,64.00,102.60,43.00,58.00,0.40,1.00,0.90,4.10
4/27/2014 11:15 PM,17.70,63.80,102.60,51.00,55.20,0.60,1.40,1.30,3.00
4/27/2014 11:30 PM,17.60,63.80,102.60,5.00,38.60,0.60,1.30,0.80,3.90
4/27/2014 11:45 PM,17.50,63.60,102.60,311.00,54.20,0.50,1.10,0.50,3.70
4/28/2014,17.50,63.60,102.60,124.00,84.70,0.40,0.80,0.60,3.20
4/28/2014 12:15 AM,17.50,63.40,102.60,26.00,24.20,0.50,1.00,0.90,2.30
4/28/2014 12:30 AM,17.40,63.30,102.60,101.00,215.10,0.10,0.30,0.10,1.60
4/28/2014 12:45 AM,17.30,63.10,102.60,56.00,19.80,0.20,0.50,0.30,1.60
4/28/2014 1:00 AM,17.10,62.80,102.60,50.00,31.60,0.20,0.40,0.40,1.80
4/28/2014 1:15 AM,17.00,62.60,102.60,0.00,7.70,0.30,0.60,0.40,1.80
4/28/2014 1:30 AM,17.00,62.60,102.60,60.00,70.00,0.70,1.50,1.40,3.70
4/28/2014 1:45 AM,17.10,62.80,102.60,53.00,57.80,0.80,1.80,1.70,4.40
4/28/2014 2:00 AM,17.10,62.80,102.60,31.00,46.80,0.60,1.30,1.10,3.40
4/28/2014 2:15 AM,17.10,62.80,102.60,352.00,355.50,0.40,0.80,0.70,2.10
4/28/2014 2:30 AM,17.10,62.70,102.60,9.00,52.20,0.50,1.20,0.50,3.20
4/28/2014 2:45 AM,17.00,62.50,102.60,33.00,355.50,0.10,0.20,0.10,1.40
4/28/2014 3:00 AM,16.90,62.40,102.60,13.00,297.90,0.20,0.30,0.30,1.40
4/28/2014 3:15 AM,16.60,61.90,102.50,351.00,358.20,0.20,0.60,0.30,1.60
4/28/2014 3:30 AM,16.40,61.50,102.50,8.00,350.50,0.00,0.00,0.00,0.70
4/28/2014 3:45 AM,16.30,61.40,102.50,8.00,329.60,0.20,0.40,0.30,1.60
4/28/2014 4:00 AM,16.30,61.30,102.50,25.00,50.80,0.10,0.20,0.20,1.60
4/28/2014 4:15 AM,16.30,61.40,102.50,23.00,47.60,0.30,0.70,0.60,3.00
4/28/2014 4:30 AM,16.60,61.80,102.50,55.00,67.30,0.60,1.40,1.40,4.40
4/28/2014 4:45 AM,16.70,62.10,102.50,40.00,44.20,0.80,1.70,1.60,4.60
4/28/2014 5:00 AM,16.60,61.80,102.50,5.00,318.90,0.40,0.80,0.40,2.50
4/28/2014 5:15 AM,16.70,62.00,102.60,33.00,40.10,0.50,1.00,0.60,2.70
4/28/2014 5:30 AM,16.80,62.20,102.60,220.00,218.00,0.10,0.30,0.20,1.80
4/28/2014 5:45 AM,16.70,62.10,102.60,63.00,59.80,0.70,1.50,1.50,4.60
4/28/2014 6:00 AM,16.70,62.10,102.60,67.00,69.80,0.90,2.10,1.30,5.30
4/28/2014 6:15 AM,16.80,62.30,102.60,78.00,76.10,0.70,1.60,1.40,5.00
4/28/2014 6:30 AM,17.10,62.70,102.60,52.00,62.40,1.20,2.60,1.90,8.00
4/28/2014 6:45 AM,16.80,62.30,102.60,302.00,283.20,0.40,0.90,0.80,2.30
4/28/2014 7:00 AM,16.70,62.00,102.60,231.00,244.50,0.30,0.70,0.60,3.90
4/28/2014 7:15 AM,16.60,62.00,102.60,245.00,239.70,0.40,0.90,0.90,2.50
4/28/2014 7:30 AM,16.80,62.20,102.60,205.00,207.90,0.30,0.70,0.70,2.30
4/28/2014 7:45 AM,16.80,62.30,102.60,307.00,285.80,0.20,0.50,0.50,1.60
4/28/2014 8:00 AM,17.00,62.60,102.60,236.00,255.40,0.10,0.20,0.10,1.10
4/28/2014 8:15 AM,17.20,63.00,102.70,266.00,266.90,0.50,1.00,1.00,2.50
4/28/2014 8:30 AM,17.50,63.60,102.70,3.00,153.90,0.10,0.10,0.10,1.40
4/28/2014 8:45 AM,18.00,64.30,102.80,203.00,210.80,0.60,1.40,1.10,6.60
4/28/2014 9:00 AM,18.70,65.70,102.70,222.00,221.10,2.00,4.40,4.30,9.20
4/28/2014 9:15 AM,19.40,66.80,102.10,212.00,212.40,1.30,2.90,2.80,5.00
4/28/2014 9:30 AM,19.80,67.60,101.80,217.00,216.10,1.90,4.30,4.10,8.00
4/28/2014 9:45 AM,20.00,67.90,101.70,247.00,244.00,1.80,4.00,3.70,9.40
4/28/2014 10:00 AM,19.90,67.80,101.80,227.00,226.20,1.30,3.00,2.70,7.60
4/28/2014 10:15 AM,20.40,68.70,101.40,219.00,217.90,2.80,6.20,6.00,13.10
4/28/2014 10:30 AM,20.80,69.50,101.00,218.00,217.50,3.50,7.70,7.10,15.60
4/28/2014 10:45 AM,21.00,69.90,100.90,224.00,223.50,3.20,7.10,6.50,15.10
4/28/2014 11:00 AM,21.70,71.10,100.60,231.00,231.30,3.00,6.70,6.30,13.70
4/28/2014 11:15 AM,22.50,72.40,100.10,207.00,211.40,2.70,6.00,5.50,14.40
4/28/2014 11:30 AM,22.90,73.20,100.20,216.00,215.40,3.60,8.00,7.20,16.70
4/28/2014 11:45 AM,23.30,73.90,100.10,228.00,226.70,4.00,8.80,8.30,18.30
4/28/2014 12:00 PM,23.00,73.30,100.50,235.00,233.70,3.50,7.90,7.50,16.50
4/28/2014 12:15 PM,22.60,72.80,100.70,243.00,243.10,2.50,5.60,5.20,10.50
4/28/2014 12:30 PM,22.70,72.90,100.70,246.00,245.30,2.20,4.90,4.60,10.80
4/28/2014 12:45 PM,22.70,72.90,100.70,258.00,258.10,2.20,4.90,4.50,11.00
4/28/2014 1:00 PM,22.70,72.90,100.60,258.00,249.60,2.00,4.40,3.80,13.10
4/28/2014 1:15 PM,23.00,73.40,100.60,238.00,237.80,2.20,5.00,4.70,8.90
4/28/2014 1:30 PM,23.90,75.00,100.40,227.00,226.20,2.70,6.00,5.70,11.70
4/28/2014 1:45 PM,24.50,76.20,100.10,239.00,238.20,3.70,8.20,7.80,14.70
4/28/2014 2:00 PM,25.50,77.90,89.40,218.00,218.90,4.80,10.80,9.90,19.50
4/28/2014 2:15 PM,26.00,78.70,77.60,223.00,223.00,5.30,12.00,11.20,22.00
4/28/2014 2:30 PM,26.20,79.10,75.80,228.00,229.80,5.10,11.40,10.60,24.50
4/28/2014 2:45 PM,26.50,79.80,69.80,217.00,216.30,4.70,10.60,10.00,23.40
4/28/2014 3:00 PM,26.80,80.30,65.00,233.00,231.60,4.50,10.20,9.40,19.90
4/28/2014 3:15 PM,24.30,75.70,63.60,309.00,269.70,2.10,4.80,2.20,15.60
4/28/2014 3:30 PM,22.00,71.60,85.70,33.00,32.60,1.20,2.70,0.50,11.20
4/28/2014 3:45 PM,21.90,71.30,95.40,336.00,354.20,0.60,1.30,0.60,4.60
4/28/2014 4:00 PM,22.00,71.60,91.70,87.00,78.10,0.70,1.70,1.20,4.80
4/28/2014 4:15 PM,22.80,73.10,82.40,77.00,79.60,1.00,2.20,1.60,4.40
4/28/2014 4:30 PM,23.60,74.50,80.60,66.00,69.80,1.20,2.70,2.40,5.50
4/28/2014 4:45 PM,24.10,75.40,83.80,46.00,47.40,0.70,1.50,1.20,4.10
4/28/2014 5:00 PM,23.90,75.10,89.20,3.00,12.00,0.60,1.30,1.00,3.90
4/28/2014 5:15 PM,24.10,75.30,86.80,53.00,51.90,1.30,2.90,2.20,10.80
4/28/2014 5:30 PM,24.20,75.60,85.20,43.00,42.60,1.10,2.40,2.10,8.50
4/28/2014 5:45 PM,24.10,75.30,94.90,12.00,30.60,0.30,0.80,0.60,3.40
4/28/2014 6:00 PM,24.00,75.10,98.50,38.00,44.20,0.50,1.00,0.50,3.40
4/28/2014 6:15 PM,25.10,77.20,89.80,236.00,234.40,1.60,3.50,3.10,9.80
4/28/2014 6:30 PM,25.50,77.90,81.00,213.00,210.70,2.00,4.50,4.20,10.80
4/28/2014 6:45 PM,25.10,77.20,84.70,243.00,233.80,1.30,2.90,2.60,8.90
4/28/2014 7:00 PM,24.90,76.80,89.40,212.00,204.90,1.20,2.70,2.30,8.50
4/28/2014 7:15 PM,25.20,77.30,83.90,205.00,203.10,2.30,5.10,4.60,12.40
4/28/2014 7:30 PM,25.00,77.00,84.20,214.00,212.70,1.50,3.40,3.10,7.80
4/28/2014 7:45 PM,24.80,76.60,87.80,226.00,211.40,1.20,2.60,2.30,6.90
4/28/2014 8:00 PM,23.60,74.50,94.30,117.00,81.90,1.10,2.40,1.00,5.70
4/28/2014 8:15 PM,21.30,70.30,100.80,50.00,53.70,1.30,2.90,2.70,8.90
4/28/2014 8:30 PM,20.80,69.40,101.10,33.00,34.70,1.00,2.20,1.90,7.30
4/28/2014 8:45 PM,20.50,68.90,101.30,39.00,44.70,0.80,1.70,1.50,6.60
4/28/2014 9:00 PM,20.20,68.40,101.40,22.00,21.50,0.60,1.30,1.20,2.70
4/28/2014 9:15 PM,19.90,67.80,101.60,27.00,32.60,0.50,1.20,1.00,4.40
4/28/2014 9:30 PM,19.60,67.40,101.80,34.00,38.50,0.60,1.30,1.20,5.00
4/28/2014 9:45 PM,19.20,66.50,102.10,17.00,13.30,0.50,1.10,0.80,3.40
4/28/2014 10:00 PM,18.70,65.60,102.40,28.00,37.20,0.80,1.80,1.60,6.00
4/28/2014 10:15 PM,18.50,65.30,102.60,57.00,61.90,0.80,1.80,1.70,6.00
4/28/2014 10:30 PM,18.50,65.30,102.70,10.00,8.40,0.60,1.40,0.40,3.70
4/28/2014 10:45 PM,18.50,65.30,102.70,44.00,58.90,0.40,0.80,0.80,3.00
4/28/2014 11:00 PM,18.40,65.10,102.70,359.00,13.80,0.20,0.60,0.40,2.70
4/28/2014 11:15 PM,18.50,65.30,102.70,297.00,244.90,0.40,0.90,0.30,2.70
4/28/2014 11:30 PM,18.90,66.10,102.70,168.00,175.90,1.80,4.10,3.00,11.70
4/28/2014 11:45 PM,20.00,68.00,102.80,226.00,229.50,1.80,3.90,3.30,10.10
4/29/2014,20.00,68.00,102.80,194.00,195.00,1.90,4.30,3.90,14.90
4/29/2014 12:15 AM,19.30,66.80,102.80,184.00,191.30,3.00,6.70,5.80,16.00
4/29/2014 12:30 AM,19.40,67.00,102.70,209.00,208.80,2.40,5.40,4.10,15.10
4/29/2014 12:45 AM,19.10,66.30,102.70,228.00,231.60,1.30,2.80,2.50,7.60
4/29/2014 1:00 AM,18.40,65.10,102.70,12.00,29.80,0.70,1.60,0.90,4.10
4/29/2014 1:15 AM,18.20,64.70,102.70,49.00,50.10,0.50,1.20,0.70,3.20
4/29/2014 1:30 AM,18.40,65.20,102.70,225.00,201.60,2.90,6.60,3.70,17.90
4/29/2014 1:45 AM,19.20,66.60,102.70,198.00,192.20,1.60,3.50,2.80,13.70
4/29/2014 2:00 AM,18.80,65.80,102.70,310.00,260.40,0.40,0.80,0.30,2.70
4/29/2014 2:15 AM,18.20,64.80,102.70,40.00,51.50,0.70,1.60,1.50,5.30
4/29/2014 2:30 AM,18.40,65.20,102.70,71.00,72.90,0.80,1.80,1.60,4.40
4/29/2014 2:45 AM,19.20,66.50,102.70,219.00,218.70,0.50,1.20,0.90,4.10
4/29/2014 3:00 AM,18.90,66.00,102.70,285.00,278.50,0.70,1.50,1.40,3.90
4/29/2014 3:15 AM,18.40,65.00,102.70,74.00,76.90,0.20,0.60,0.50,2.10
4/29/2014 3:30 AM,18.20,64.80,102.70,52.00,56.20,0.80,1.80,1.80,4.60
4/29/2014 3:45 AM,18.20,64.80,102.70,32.00,35.60,0.40,1.00,0.90,2.70
4/29/2014 4:00 AM,18.30,64.90,102.70,26.00,34.10,0.10,0.30,0.30,1.80
4/29/2014 4:15 AM,18.30,64.90,102.70,40.00,44.00,0.50,1.10,1.00,3.90
4/29/2014 4:30 AM,19.10,66.30,102.70,112.00,141.90,0.70,1.50,0.80,6.60
4/29/2014 4:45 AM,19.70,67.50,102.70,194.00,195.30,0.90,2.10,1.60,8.20
4/29/2014 5:00 AM,19.80,67.70,102.80,200.00,191.30,1.30,3.00,2.20,9.80
4/29/2014 5:15 AM,19.70,67.40,102.80,215.00,210.60,1.90,4.20,3.60,13.50
4/29/2014 5:30 AM,19.60,67.30,102.40,209.00,209.70,2.40,5.40,5.00,13.10
4/29/2014 5:45 AM,19.40,66.90,101.90,212.00,211.00,4.10,9.10,8.60,21.30
4/29/2014 6:00 AM,18.40,65.20,102.30,215.00,213.90,6.00,13.30,12.50,30.20
4/29/2014 6:15 AM,18.30,64.90,102.50,212.00,211.10,5.60,12.60,11.60,26.10
4/29/2014 6:30 AM,18.10,64.60,102.60,200.00,201.10,4.80,10.80,9.90,31.60
4/29/2014 6:45 AM,18.30,65.00,102.60,210.00,209.20,4.60,10.30,9.80,21.50
4/29/2014 7:00 AM,18.50,65.20,102.60,210.00,210.70,3.90,8.60,8.20,16.70
4/29/2014 7:15 AM,18.60,65.50,102.70,210.00,208.60,3.40,7.60,7.20,15.60
4/29/2014 7:30 AM,18.60,65.50,102.70,220.00,218.60,1.90,4.10,3.90,8.90
4/29/2014 7:45 AM,18.70,65.60,102.60,203.00,202.70,2.70,6.00,5.60,12.80
4/29/2014 8:00 AM,18.60,65.50,102.30,202.00,201.60,2.50,5.50,5.00,14.40
4/29/2014 8:15 AM,18.40,65.10,102.10,200.00,201.40,2.50,5.60,5.20,15.10
4/29/2014 8:30 AM,18.40,65.10,101.90,206.00,205.40,2.10,4.60,4.30,11.00
4/29/2014 8:45 AM,18.40,65.20,101.80,197.00,197.30,1.70,3.70,3.40,7.80
4/29/2014 9:00 AM,18.50,65.30,101.60,194.00,191.80,1.80,3.90,3.40,8.20
4/29/2014 9:15 AM,18.70,65.60,101.50,205.00,203.50,1.70,3.90,3.60,8.20
4/29/2014 9:30 AM,18.80,65.80,101.50,206.00,208.70,1.90,4.20,3.90,11.00
4/29/2014 9:45 AM,19.00,66.30,101.30,214.00,215.90,1.80,4.10,3.90,9.80
4/29/2014 10:00 AM,19.30,66.70,101.10,172.00,174.00,1.50,3.30,2.80,6.90
4/29/2014 10:15 AM,19.50,67.10,101.00,231.00,232.20,1.40,3.10,2.90,6.00
4/29/2014 10:30 AM,20.10,68.20,100.80,221.00,219.00,1.50,3.40,3.20,7.80
4/29/2014 10:45 AM,20.50,68.90,100.50,224.00,222.30,1.90,4.30,4.00,8.20
4/29/2014 11:00 AM,21.00,69.80,100.30,229.00,230.50,2.70,6.10,5.70,12.60
4/29/2014 11:15 AM,21.40,70.50,100.00,227.00,228.30,2.50,5.50,5.20,14.20
4/29/2014 11:30 AM,21.60,70.80,99.40,235.00,236.00,3.00,6.80,6.50,12.60
4/29/2014 11:45 AM,21.50,70.80,99.70,223.00,224.40,3.00,6.80,6.40,14.90
4/29/2014 12:00 PM,22.00,71.60,97.70,206.00,206.50,2.90,6.50,6.10,16.00
4/29/2014 12:15 PM,22.00,71.60,97.90,197.00,203.60,2.80,6.30,5.10,13.50
4/29/2014 12:30 PM,22.10,71.80,99.80,205.00,206.40,4.00,8.90,8.30,18.30
4/29/2014 12:45 PM,22.60,72.70,99.80,203.00,204.00,3.20,7.10,6.60,14.90
4/29/2014 1:00 PM,23.00,73.40,99.20,206.00,209.20,3.30,7.40,6.30,18.80
4/29/2014 1:15 PM,23.50,74.30,95.10,208.00,208.30,3.90,8.70,8.20,16.90
4/29/2014 1:30 PM,23.70,74.60,89.70,228.00,227.10,3.10,7.00,6.40,14.90
4/29/2014 1:45 PM,24.20,75.60,80.90,205.00,205.70,4.10,9.10,8.50,18.10
4/29/2014 2:00 PM,24.30,75.80,80.70,198.00,202.70,3.10,6.90,6.20,18.30
4/29/2014 2:15 PM,24.60,76.20,79.50,195.00,199.80,3.70,8.30,6.80,17.90
4/29/2014 2:30 PM,24.90,76.80,71.10,198.00,198.20,3.50,7.80,7.30,17.40
4/29/2014 2:45 PM,25.10,77.20,66.70,207.00,210.00,3.40,7.60,6.90,18.50
4/29/2014 3:00 PM,25.20,77.40,65.50,219.00,227.00,3.90,8.70,7.50,17.60
4/29/2014 3:15 PM,25.50,77.90,63.90,224.00,223.80,3.50,7.70,7.30,15.60
4/29/2014 3:30 PM,25.90,78.60,58.30,214.00,217.60,3.30,7.40,6.70,21.50
4/29/2014 3:45 PM,25.90,78.70,52.00,197.00,197.50,3.40,7.60,7.00,15.80
4/29/2014 4:00 PM,26.10,79.00,50.90,207.00,207.10,4.00,8.90,8.20,18.80
4/29/2014 4:15 PM,26.20,79.10,48.30,213.00,213.70,4.00,9.00,8.50,19.70
4/29/2014 4:30 PM,26.20,79.10,47.90,208.00,205.10,3.30,7.40,6.80,16.90
4/29/2014 4:45 PM,26.40,79.50,45.70,216.00,214.40,3.80,8.50,8.00,18.10
4/29/2014 5:00 PM,26.40,79.50,48.00,218.00,218.40,3.10,6.90,6.10,15.80
4/29/2014 5:15 PM,26.40,79.50,50.20,227.00,228.10,3.20,7.20,6.70,16.30
4/29/2014 5:30 PM,26.50,79.70,48.90,199.00,200.40,2.20,5.00,4.60,11.00
4/29/2014 5:45 PM,26.50,79.80,50.00,206.00,210.10,2.60,5.80,5.40,12.60
4/29/2014 6:00 PM,26.40,79.50,54.10,207.00,207.00,2.40,5.40,5.10,16.30
4/29/2014 6:15 PM,26.20,79.20,58.30,219.00,219.40,2.60,5.80,5.50,12.40
4/29/2014 6:30 PM,26.10,78.90,64.10,230.00,230.90,2.30,5.20,5.00,10.30
4/29/2014 6:45 PM,25.80,78.40,69.50,224.00,224.90,2.70,5.90,5.70,11.00
4/29/2014 7:00 PM,25.50,77.90,73.80,224.00,223.90,3.00,6.70,6.40,15.30
4/29/2014 7:15 PM,25.30,77.50,76.50,218.00,218.10,2.60,5.80,5.60,10.80
4/29/2014 7:30 PM,25.00,77.00,80.20,213.00,213.60,2.20,4.90,4.50,11.20
4/29/2014 7:45 PM,24.50,76.00,88.90,245.00,242.30,0.90,1.90,1.70,4.10
4/29/2014 8:00 PM,23.60,74.50,99.70,313.00,303.80,0.00,0.10,0.10,1.10
4/29/2014 8:15 PM,23.00,73.40,100.30,260.00,253.90,0.40,0.90,0.90,3.00
4/29/2014 8:30 PM,23.10,73.60,100.30,238.00,238.80,1.30,3.00,2.90,6.40
4/29/2014 8:45 PM,23.50,74.30,99.90,237.00,235.80,1.90,4.20,4.00,9.40
4/29/2014 9:00 PM,23.60,74.50,96.50,221.00,218.80,2.20,5.00,4.70,11.20
4/29/2014 9:15 PM,23.50,74.40,94.60,209.00,209.00,1.90,4.30,4.10,9.40
4/29/2014 9:30 PM,23.30,73.90,96.80,223.00,220.60,1.80,4.00,3.80,10.30
4/29/2014 9:45 PM,23.10,73.60,98.00,219.00,219.40,1.60,3.50,3.20,7.60
4/29/2014 10:00 PM,22.70,72.80,99.90,211.00,211.50,1.10,2.50,2.30,6.20
4/29/2014 10:15 PM,22.40,72.30,100.10,221.00,217.80,0.90,2.00,1.80,4.40
4/29/2014 10:30 PM,22.40,72.20,100.10,212.00,212.00,1.50,3.30,3.10,8.20
4/29/2014 10:45 PM,22.30,72.10,100.10,219.00,215.50,1.50,3.20,3.00,7.60
4/29/2014 11:00 PM,22.40,72.30,100.00,201.00,203.00,2.50,5.50,5.10,16.50
4/29/2014 11:15 PM,22.70,72.80,99.70,212.00,211.80,3.20,7.10,6.80,15.10
4/29/2014 11:30 PM,22.60,72.60,99.80,213.00,212.00,3.10,6.80,6.40,15.30
4/29/2014 11:45 PM,22.50,72.50,99.80,215.00,214.20,3.20,7.10,6.70,13.10
4/30/2014,22.50,72.60,99.60,209.00,209.30,3.00,6.70,6.40,12.80
4/30/2014 12:15 AM,22.50,72.50,99.70,214.00,212.70,2.70,6.00,5.60,16.00
4/30/2014 12:30 AM,22.50,72.50,98.80,215.00,215.10,3.60,8.10,7.70,19.00
4/30/2014 12:45 AM,22.40,72.30,99.40,215.00,214.50,2.60,5.80,5.40,11.70
4/30/2014 1:00 AM,22.40,72.20,99.40,213.00,212.80,2.60,5.80,5.40,15.60
4/30/2014 1:15 AM,22.20,71.90,99.70,201.00,201.60,2.00,4.40,4.10,10.80
4/30/2014 1:30 AM,22.00,71.60,99.90,185.00,195.20,1.80,4.00,3.20,12.40
4/30/2014 1:45 AM,21.90,71.40,99.90,201.00,208.30,1.70,3.90,3.60,10.30
4/30/2014 2:00 AM,21.70,71.10,100.00,181.00,176.80,1.00,2.30,1.90,8.20
4/30/2014 2:15 AM,21.60,70.90,100.00,189.00,189.90,1.70,3.90,3.40,13.10
4/30/2014 2:30 AM,21.60,70.80,100.00,202.00,204.90,1.70,3.80,3.40,11.70
4/30/2014 2:45 AM,21.50,70.70,100.00,207.00,209.40,2.30,5.20,4.60,15.80
4/30/2014 3:00 AM,21.20,70.20,100.10,210.00,208.50,2.10,4.70,4.10,11.00
4/30/2014 3:15 AM,20.40,68.70,100.80,228.00,227.90,1.70,3.90,3.50,8.70
4/30/2014 3:30 AM,19.50,67.10,101.50,236.00,230.40,1.30,2.90,2.70,8.00
4/30/2014 3:45 AM,18.70,65.60,102.10,249.00,242.40,1.20,2.80,2.40,6.40
4/30/2014 4:00 AM,17.90,64.20,102.40,17.00,330.50,0.30,0.70,0.40,3.20
4/30/2014 4:15 AM,17.70,63.80,102.50,52.00,58.60,1.00,2.20,2.00,5.50
4/30/2014 4:30 AM,17.60,63.70,102.60,33.00,56.40,0.30,0.60,0.60,2.70
4/30/2014 4:45 AM,17.60,63.60,102.60,16.00,52.40,0.40,0.90,0.50,2.50
4/30/2014 5:00 AM,17.50,63.60,102.60,96.00,95.10,0.80,1.70,1.50,3.70
4/30/2014 5:15 AM,17.80,64.00,102.60,29.00,1.90,0.70,1.60,0.20,5.70
4/30/2014 5:30 AM,17.90,64.20,102.60,266.00,265.40,0.60,1.30,1.00,3.90
4/30/2014 5:45 AM,17.70,63.80,102.60,32.00,42.40,0.30,0.70,0.40,2.30
4/30/2014 6:00 AM,17.70,63.90,102.60,302.00,296.10,0.40,0.80,0.80,3.20
4/30/2014 6:15 AM,17.70,63.90,102.70,91.00,30.90,0.30,0.60,0.20,1.80
4/30/2014 6:30 AM,17.60,63.70,102.60,337.00,329.60,0.40,0.80,0.70,2.70
4/30/2014 6:45 AM,17.60,63.70,102.60,68.00,74.60,0.60,1.20,1.10,3.00
4/30/2014 7:00 AM,17.60,63.60,102.70,45.00,49.80,0.40,0.90,0.90,2.30
4/30/2014 7:15 AM,17.60,63.60,102.70,50.00,60.30,0.70,1.50,1.40,4.10
4/30/2014 7:30 AM,17.50,63.50,102.60,40.00,41.80,0.50,1.20,1.00,3.70
4/30/2014 7:45 AM,17.50,63.60,102.60,14.00,43.40,0.30,0.70,0.50,2.70
4/30/2014 8:00 AM,17.50,63.60,102.70,288.00,273.30,0.10,0.20,0.20,1.10
4/30/2014 8:15 AM,17.60,63.70,102.70,10.00,29.30,0.20,0.40,0.20,1.40
4/30/2014 8:30 AM,17.60,63.80,102.70,26.00,48.90,0.10,0.30,0.20,1.60
4/30/2014 8:45 AM,17.70,63.90,102.70,337.00,319.50,0.10,0.20,0.10,0.90
4/30/2014 9:00 AM,17.80,64.00,102.70,302.00,301.20,0.10,0.20,0.20,0.90
4/30/2014 9:15 AM,17.90,64.20,102.70,26.00,59.10,0.20,0.50,0.40,1.60
4/30/2014 9:30 AM,18.00,64.40,102.70,59.00,65.50,0.60,1.40,1.30,3.00
4/30/2014 9:45 AM,18.10,64.60,102.70,59.00,62.40,0.50,1.20,1.00,3.20
4/30/2014 10:00 AM,18.40,65.10,102.70,277.00,276.50,0.40,1.00,0.80,2.70
4/30/2014 10:15 AM,18.60,65.40,102.70,280.00,277.30,0.90,2.10,2.00,4.40
4/30/2014 10:30 AM,18.80,65.90,102.80,245.00,248.10,0.60,1.20,1.10,3.90
4/30/2014 10:45 AM,19.10,66.30,102.80,261.00,256.90,0.80,1.90,1.70,4.80
4/30/2014 11:00 AM,19.10,66.40,102.90,252.00,249.60,0.80,1.70,1.60,4.60
4/30/2014 11:15 AM,19.40,66.80,102.80,252.00,250.60,0.90,2.00,1.90,4.40
4/30/2014 11:30 AM,19.90,67.80,102.20,237.00,233.30,2.20,4.90,4.50,12.60
4/30/2014 11:45 AM,20.20,68.40,101.30,230.00,228.30,3.60,7.90,7.50,16.90
4/30/2014 12:00 PM,20.20,68.30,101.20,231.00,231.40,3.30,7.30,7.00,15.60
4/30/2014 12:15 PM,19.90,67.80,101.30,226.00,225.80,3.90,8.70,8.10,26.30
4/30/2014 12:30 PM,18.80,65.80,102.20,234.00,233.10,3.20,7.10,6.60,19.20
4/30/2014 12:45 PM,18.80,65.90,102.60,242.00,240.20,2.30,5.10,4.70,12.80
4/30/2014 1:00 PM,19.20,66.50,102.60,239.00,237.90,3.20,7.10,6.70,14.70
4/30/2014 1:15 PM,19.30,66.70,102.40,240.00,239.60,2.90,6.50,6.20,12.80
4/30/2014 1:30 PM,19.50,67.20,101.90,243.00,242.10,3.50,7.90,7.40,16.00
4/30/2014 1:45 PM,18.40,65.10,101.70,240.00,238.90,4.10,9.10,8.60,21.50
4/30/2014 2:00 PM,17.50,63.50,102.10,240.00,240.10,2.40,5.40,5.10,13.10
4/30/2014 2:15 PM,17.10,62.90,102.40,246.00,243.10,1.90,4.30,4.00,11.40
4/30/2014 2:30 PM,16.80,62.20,102.50,242.00,239.60,2.30,5.10,4.70,12.40
4/30/2014 2:45 PM,16.40,61.50,102.50,246.00,244.60,2.60,5.90,5.50,12.10
4/30/2014 3:00 PM,16.20,61.10,102.50,242.00,240.00,2.30,5.20,4.90,11.20
4/30/2014 3:15 PM,16.00,60.80,102.50,253.00,252.20,1.90,4.20,3.90,14.40
4/30/2014 3:30 PM,15.70,60.30,102.50,253.00,248.60,2.00,4.60,4.20,11.70
4/30/2014 3:45 PM,16.20,61.10,102.60,241.00,240.50,1.80,4.00,3.80,8.00
4/30/2014 4:00 PM,16.50,61.80,102.60,240.00,237.00,1.90,4.20,3.90,11.20
4/30/2014 4:15 PM,16.80,62.20,102.40,233.00,233.70,2.20,4.80,4.60,11.20
4/30/2014 4:30 PM,16.70,62.10,102.30,244.00,239.30,1.60,3.70,3.40,8.50
4/30/2014 4:45 PM,16.90,62.50,101.90,218.00,218.10,1.80,4.00,3.90,8.50
4/30/2014 5:00 PM,16.80,62.20,101.70,215.00,215.00,2.50,5.70,5.30,11.70
4/30/2014 5:15 PM,16.60,61.90,101.80,202.00,203.40,1.80,4.10,3.80,8.50
4/30/2014 5:30 PM,16.50,61.60,102.00,200.00,199.20,1.20,2.80,2.60,5.70
4/30/2014 5:45 PM,16.60,61.80,102.00,197.00,195.90,1.10,2.50,2.30,5.70
4/30/2014 6:00 PM,16.80,62.20,101.80,207.00,207.50,1.60,3.50,3.30,8.00
4/30/2014 6:15 PM,17.00,62.50,101.60,199.00,200.60,1.70,3.70,3.30,7.30
4/30/2014 6:30 PM,17.00,62.50,101.70,211.00,212.70,1.70,3.70,3.50,8.70
4/30/2014 6:45 PM,17.00,62.50,101.70,200.00,198.80,1.50,3.40,3.20,9.60
4/30/2014 7:00 PM,16.80,62.30,101.70,212.00,209.70,1.30,3.00,2.80,7.30
4/30/2014 7:15 PM,16.60,62.00,101.90,247.00,246.50,0.90,2.00,1.90,4.10
4/30/2014 7:30 PM,16.50,61.70,102.10,238.00,216.10,0.40,0.80,0.80,3.40
4/30/2014 7:45 PM,16.40,61.50,102.20,353.00,13.60,0.40,0.80,0.20,2.50
4/30/2014 8:00 PM,16.00,60.90,102.30,49.00,40.10,0.40,0.90,0.40,3.20
4/30/2014 8:15 PM,15.80,60.50,102.40,28.00,5.30,0.40,0.80,0.70,3.40
4/30/2014 8:30 PM,15.80,60.50,102.50,111.00,150.10,0.30,0.70,0.50,2.30
4/30/2014 8:45 PM,15.70,60.30,102.50,339.00,322.90,0.20,0.40,0.30,1.60
4/30/2014 9:00 PM,15.60,60.10,102.50,287.00,288.20,0.20,0.50,0.20,1.60
4/30/2014 9:15 PM,15.80,60.40,102.50,216.00,216.50,0.80,1.90,1.70,4.10
4/30/2014 9:30 PM,15.90,60.60,102.50,244.00,241.90,0.90,2.10,1.90,5.30
4/30/2014 9:45 PM,15.70,60.30,102.40,282.00,283.50,0.50,1.20,1.10,2.70
4/30/2014 10:00 PM,15.30,59.50,102.40,54.00,99.50,0.30,0.80,0.50,2.10
4/30/2014 10:15 PM,14.90,58.80,102.40,19.00,26.10,0.30,0.60,0.50,2.10
4/30/2014 10:30 PM,14.50,58.00,102.40,8.00,7.70,0.30,0.60,0.60,1.60
4/30/2014 10:45 PM,14.10,57.40,102.40,4.00,356.00,0.20,0.50,0.40,1.40
4/30/2014 11:00 PM,14.00,57.10,102.40,4.00,349.60,0.20,0.50,0.50,1.40
4/30/2014 11:15 PM,13.80,56.80,102.40,328.00,348.30,0.30,0.60,0.10,2.70
4/30/2014 11:30 PM,14.30,57.70,102.40,223.00,233.70,0.80,1.80,1.60,7.80
4/30/2014 11:45 PM,14.50,58.20,102.40,307.00,286.40,1.00,2.20,1.50,11.90