,"Tower ""M"" (Bear Creek Rd) 01_TempC_10m 015m","Tower ""M"" (Bear Creek Rd) 02_TempF_10m 015m","Tower ""M"" (Bear Creek Rd) 03_RH 015m","Tower ""M"" (Bear Creek Rd) 04_WDir_10m 015m","Tower ""M"" (Bear Creek Rd) 05_VWDir_10m 015m","Tower ""M"" (Bear Creek Rd) 07_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 08_WSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 09_VWSpd_10m 015m","Tower ""M"" (Bear Creek Rd) 11_PkWdQ_10m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2014 11:00 AM,13.77,56.79,68.80,230.06,226.47,2.85,6.37,5.88,12.82
5/1/2014 11:15 AM,13.54,56.37,64.23,252.13,243.38,2.05,4.58,3.93,13.51
5/1/2014 11:30 AM,14.06,57.31,60.96,239.54,237.84,2.20,4.93,4.54,11.22
5/1/2014 11:45 AM,14.09,57.37,51.21,266.68,262.81,2.10,4.70,4.03,11.68
5/1/2014 12:00 PM,14.27,57.69,52.32,234.36,227.63,2.11,4.73,4.23,10.99
5/1/2014 12:15 PM,14.34,57.82,53.21,257.79,247.63,1.29,2.87,2.42,8.24
5/1/2014 12:30 PM,14.82,58.67,49.43,228.64,225.11,1.99,4.45,3.73,12.82
5/1/2014 12:45 PM,15.08,59.14,46.08,219.09,220.27,3.08,6.88,6.53,13.74
5/1/2014 1:00 PM,15.15,59.27,46.80,252.73,251.45,1.95,4.36,3.72,13.05
5/1/2014 1:15 PM,16.02,60.84,43.51,248.40,245.68,2.37,5.30,4.36,18.78
5/1/2014 1:30 PM,15.99,60.78,41.57,232.77,228.21,2.65,5.93,5.50,15.11
5/1/2014 1:45 PM,16.11,61.00,41.59,222.99,223.44,3.58,8.02,7.60,16.49
5/1/2014 2:00 PM,16.46,61.63,41.36,210.93,213.58,3.38,7.55,6.85,15.11
5/1/2014 2:15 PM,16.45,61.61,40.93,235.07,235.74,2.21,4.95,4.18,10.99
5/1/2014 2:30 PM,16.44,61.60,40.41,213.98,208.71,2.10,4.70,4.25,10.53
5/1/2014 2:45 PM,16.54,61.77,39.84,246.26,237.30,1.98,4.43,3.66,11.91
5/1/2014 3:00 PM,17.16,62.88,37.93,226.93,226.06,2.99,6.68,6.24,14.66
5/1/2014 3:15 PM,17.43,63.37,37.22,230.56,228.38,3.73,8.34,7.75,17.17
5/1/2014 3:30 PM,17.44,63.39,37.83,219.80,219.32,3.77,8.43,7.98,19.01
5/1/2014 3:45 PM,17.74,63.93,35.85,224.59,222.51,3.76,8.42,7.91,18.55
5/1/2014 4:00 PM,17.52,63.54,36.50,248.79,247.36,2.79,6.24,5.68,14.66
5/1/2014 4:15 PM,17.73,63.91,36.66,242.94,238.58,2.83,6.33,5.56,12.59
5/1/2014 4:30 PM,18.18,64.72,34.51,229.96,228.16,3.07,6.88,6.33,15.34
5/1/2014 4:45 PM,18.39,65.11,33.43,240.77,240.92,3.23,7.22,6.57,15.34
5/1/2014 5:00 PM,17.82,64.07,34.38,258.51,259.54,1.54,3.44,3.08,8.47
5/1/2014 5:15 PM,18.47,65.25,33.05,239.43,238.08,2.73,6.11,5.65,15.80
5/1/2014 5:30 PM,18.40,65.12,32.01,248.79,246.88,2.54,5.68,5.16,13.74
5/1/2014 5:45 PM,18.37,65.07,32.31,239.02,237.02,1.64,3.66,3.31,12.82
5/1/2014 6:00 PM,18.12,64.62,31.72,242.79,240.84,2.37,5.29,4.81,11.22
5/1/2014 6:15 PM,18.10,64.58,32.34,253.07,251.42,1.73,3.86,3.41,11.22
5/1/2014 6:30 PM,17.82,64.07,32.54,268.23,260.87,1.51,3.37,2.76,10.30
5/1/2014 6:45 PM,17.69,63.84,33.23,252.85,254.17,1.71,3.83,3.15,12.82
5/1/2014 7:00 PM,17.51,63.51,34.40,260.48,257.52,1.87,4.18,3.52,12.14
5/1/2014 7:15 PM,17.13,62.83,36.13,265.75,270.72,1.56,3.50,2.83,10.76
5/1/2014 7:30 PM,16.68,62.03,38.73,268.52,260.69,0.83,1.86,1.31,6.87
5/1/2014 7:45 PM,16.34,61.40,42.06,279.89,279.06,0.75,1.69,1.35,8.01
5/1/2014 8:00 PM,15.73,60.31,46.01,251.44,278.15,0.30,0.68,0.21,4.81
5/1/2014 8:15 PM,15.15,59.27,48.86,330.53,330.55,0.17,0.37,0.23,4.35
5/1/2014 8:30 PM,14.13,57.44,57.63,305.19,332.57,0.11,0.25,0.22,1.60
5/1/2014 8:45 PM,13.62,56.52,61.18,40.30,55.96,0.06,0.13,0.11,1.83
5/1/2014 9:00 PM,13.22,55.80,62.52,47.31,16.04,0.07,0.16,0.16,1.60
5/1/2014 9:15 PM,12.24,54.04,72.30,338.40,347.68,0.19,0.42,0.40,1.60
5/1/2014 9:30 PM,11.57,52.82,81.51,343.52,15.33,0.06,0.14,0.14,0.92
5/1/2014 9:45 PM,10.83,51.49,93.45,333.75,333.89,0.27,0.61,0.56,1.37
5/1/2014 10:00 PM,10.45,50.81,98.66,344.63,343.25,0.09,0.20,0.20,1.14
5/1/2014 10:15 PM,10.04,50.08,99.93,29.46,28.68,0.28,0.62,0.61,1.60
5/1/2014 10:30 PM,9.35,48.83,100.21,21.99,14.48,0.06,0.13,0.13,1.37
5/1/2014 10:45 PM,9.06,48.31,100.44,47.31,42.76,0.22,0.49,0.48,1.37
5/1/2014 11:00 PM,8.47,47.25,100.70,37.24,41.33,0.37,0.82,0.78,2.52
5/1/2014 11:15 PM,8.25,46.85,100.84,37.51,54.45,0.08,0.17,0.16,1.60
5/1/2014 11:30 PM,8.01,46.42,101.03,33.13,37.85,0.31,0.70,0.65,2.06
5/1/2014 11:45 PM,7.66,45.78,101.25,43.49,29.42,0.25,0.57,0.52,1.83
5/2/2014,7.31,45.15,101.30,21.89,22.11,0.22,0.49,0.47,1.60
5/2/2014 12:15 AM,7.25,45.05,101.48,27.84,37.32,0.18,0.40,0.39,1.60
5/2/2014 12:30 AM,7.08,44.74,101.54,40.25,39.62,0.43,0.97,0.95,1.83
5/2/2014 12:45 AM,6.68,44.03,101.59,31.51,31.49,0.30,0.68,0.67,1.60
5/2/2014 1:00 AM,6.50,43.70,101.70,29.88,28.06,0.09,0.20,0.20,0.92
5/2/2014 1:15 AM,6.30,43.34,101.79,25.86,30.48,0.20,0.44,0.43,1.14
5/2/2014 1:30 AM,6.26,43.27,101.86,18.24,358.32,0.10,0.22,0.21,2.06
5/2/2014 1:45 AM,6.32,43.38,101.90,22.03,31.88,0.29,0.65,0.62,1.60
5/2/2014 2:00 AM,6.22,43.19,101.92,42.61,44.86,0.24,0.53,0.53,1.37
5/2/2014 2:15 AM,6.12,43.02,101.94,56.88,57.76,0.23,0.51,0.50,1.60
5/2/2014 2:30 AM,6.13,43.04,101.94,63.90,62.47,0.29,0.65,0.64,2.06
5/2/2014 2:45 AM,6.15,43.08,101.95,48.24,48.84,0.46,1.03,0.99,2.06
5/2/2014 3:00 AM,6.19,43.14,101.96,56.18,55.72,0.03,0.06,0.06,1.14
5/2/2014 3:15 AM,6.36,43.45,101.98,18.94,311.72,0.14,0.32,0.27,2.52
5/2/2014 3:30 AM,6.53,43.76,101.99,325.00,323.62,0.52,1.17,1.06,2.52
5/2/2014 3:45 AM,6.30,43.34,101.98,7.73,357.51,0.13,0.30,0.28,1.14
5/2/2014 4:00 AM,6.23,43.22,101.97,43.52,44.18,0.35,0.79,0.78,1.60
5/2/2014 4:15 AM,5.91,42.64,101.96,48.36,50.57,0.54,1.21,1.19,2.29
5/2/2014 4:30 AM,5.63,42.13,101.95,52.22,52.90,0.47,1.04,1.02,2.29
5/2/2014 4:45 AM,5.36,41.65,101.94,42.89,53.01,0.51,1.14,1.11,3.43
5/2/2014 5:00 AM,5.51,41.91,101.94,48.98,88.62,0.01,0.02,0.01,0.69
5/2/2014 5:15 AM,5.66,42.18,101.95,343.61,336.28,0.18,0.40,0.33,1.83
5/2/2014 5:30 AM,5.44,41.78,101.94,25.21,28.43,0.66,1.47,1.35,2.75
5/2/2014 5:45 AM,5.13,41.23,101.92,34.66,47.52,0.32,0.73,0.70,2.52
5/2/2014 6:00 AM,4.99,40.98,101.91,44.89,44.71,0.40,0.90,0.83,1.83
5/2/2014 6:15 AM,5.05,41.08,101.91,5.44,0.00,0.00,0.00,0.00,0.00
5/2/2014 6:30 AM,5.07,41.12,101.92,7.05,1.52,0.29,0.64,0.62,1.60
5/2/2014 6:45 AM,4.89,40.80,101.91,40.40,45.21,0.28,0.62,0.61,1.60
5/2/2014 7:00 AM,4.72,40.50,101.90,48.64,49.58,0.38,0.85,0.83,2.06
5/2/2014 7:15 AM,4.82,40.68,101.91,42.58,47.21,0.35,0.78,0.76,2.06
5/2/2014 7:30 AM,4.97,40.94,101.93,54.98,58.52,0.36,0.80,0.78,2.98
5/2/2014 7:45 AM,5.64,42.15,102.00,48.16,68.78,0.28,0.62,0.60,2.06
5/2/2014 8:00 AM,6.34,43.40,102.12,105.43,111.61,0.22,0.49,0.45,1.83
5/2/2014 8:15 AM,7.38,45.29,101.53,172.93,199.20,0.10,0.23,0.22,1.37
5/2/2014 8:30 AM,8.23,46.82,100.85,173.09,163.04,0.11,0.26,0.23,1.60
5/2/2014 8:45 AM,9.03,48.25,100.37,200.68,195.31,0.26,0.58,0.45,1.83
5/2/2014 9:00 AM,9.86,49.75,99.80,243.68,246.69,0.23,0.51,0.48,2.29
5/2/2014 9:15 AM,10.78,51.40,98.70,224.69,226.00,0.53,1.18,0.92,2.75
5/2/2014 9:30 AM,11.49,52.68,88.55,187.49,185.06,0.48,1.07,1.03,2.29
5/2/2014 9:45 AM,11.97,53.55,77.87,347.96,293.60,0.15,0.33,0.08,2.06
5/2/2014 10:00 AM,13.24,55.83,64.98,193.55,192.61,0.84,1.87,1.61,4.35
5/2/2014 10:15 AM,13.76,56.77,58.23,168.16,185.59,0.74,1.66,1.18,5.27
5/2/2014 10:30 AM,14.18,57.52,52.15,144.36,162.86,0.99,2.21,0.81,5.50
5/2/2014 10:45 AM,14.72,58.50,49.22,216.50,214.00,0.89,1.99,1.81,6.18
5/2/2014 11:00 AM,14.93,58.87,45.35,213.64,232.16,0.98,2.19,1.51,7.33
5/2/2014 11:15 AM,15.52,59.94,44.51,79.26,108.20,0.84,1.87,0.58,5.50
5/2/2014 11:30 AM,15.69,60.25,43.50,206.07,209.10,1.76,3.93,3.69,11.68
5/2/2014 11:45 AM,16.11,61.00,40.45,236.35,229.91,2.63,5.88,5.45,13.05
5/2/2014 12:00 PM,16.56,61.81,39.97,234.22,231.28,2.41,5.39,4.96,11.68
5/2/2014 12:15 PM,16.78,62.20,40.06,221.05,225.12,1.75,3.90,2.91,9.85
5/2/2014 12:30 PM,16.84,62.31,40.92,204.19,206.60,2.37,5.30,4.89,13.97
5/2/2014 12:45 PM,17.00,62.60,42.09,205.86,200.83,2.74,6.13,5.27,15.11
5/2/2014 1:00 PM,17.32,63.17,40.70,248.63,248.64,2.12,4.73,4.22,13.97
5/2/2014 1:15 PM,17.59,63.66,39.45,227.51,235.25,2.48,5.54,4.94,16.26
5/2/2014 1:30 PM,18.03,64.46,39.10,227.87,220.58,1.97,4.40,3.52,11.68
5/2/2014 1:45 PM,18.12,64.62,37.85,235.48,227.40,2.49,5.56,4.74,14.43
5/2/2014 2:00 PM,18.67,65.60,38.15,233.40,234.29,2.86,6.39,5.83,16.49
5/2/2014 2:15 PM,19.01,66.21,38.19,229.53,228.66,3.56,7.97,7.47,15.34
5/2/2014 2:30 PM,18.89,65.99,37.00,223.52,226.59,3.52,7.88,7.33,18.32
5/2/2014 2:45 PM,18.91,66.05,37.16,219.88,220.00,3.13,7.01,6.34,16.72
5/2/2014 3:00 PM,18.96,66.13,36.40,216.83,215.86,3.19,7.13,6.79,14.88
5/2/2014 3:15 PM,19.23,66.62,36.48,226.48,225.64,3.11,6.96,6.43,15.57
5/2/2014 3:30 PM,19.61,67.29,35.82,222.68,222.96,3.39,7.58,7.12,15.34
5/2/2014 3:45 PM,19.24,66.63,35.62,235.48,230.35,2.98,6.66,6.07,13.97
5/2/2014 4:00 PM,19.36,66.85,37.06,224.41,224.72,2.49,5.57,4.98,12.59
5/2/2014 4:15 PM,19.58,67.25,36.02,225.19,224.86,2.68,6.00,5.51,13.74
5/2/2014 4:30 PM,19.68,67.43,35.78,221.12,220.94,2.65,5.92,5.54,13.51
5/2/2014 4:45 PM,19.74,67.54,35.68,232.56,232.07,3.26,7.28,6.89,14.43
5/2/2014 5:00 PM,19.49,67.08,36.76,240.77,239.07,2.70,6.04,5.42,13.97
5/2/2014 5:15 PM,19.67,67.41,36.47,227.11,227.53,2.70,6.05,5.39,12.82
5/2/2014 5:30 PM,19.63,67.34,38.13,235.95,235.84,2.30,5.15,4.90,9.62
5/2/2014 5:45 PM,20.02,68.03,35.38,224.62,224.46,2.81,6.28,6.01,13.74
5/2/2014 6:00 PM,19.89,67.80,35.50,238.32,234.39,2.55,5.70,5.15,14.66
5/2/2014 6:15 PM,19.68,67.43,35.83,229.65,228.04,3.03,6.78,6.54,12.82
5/2/2014 6:30 PM,19.31,66.76,38.99,235.45,235.22,1.98,4.44,4.29,8.70
5/2/2014 6:45 PM,19.16,66.49,40.76,244.82,243.12,1.39,3.10,2.91,6.41
5/2/2014 7:00 PM,19.18,66.53,39.51,237.16,236.23,2.15,4.80,4.59,11.68
5/2/2014 7:15 PM,18.85,65.93,41.79,252.07,246.36,1.20,2.69,2.40,8.01
5/2/2014 7:30 PM,18.72,65.70,42.53,248.48,249.15,0.88,1.97,1.63,8.01
5/2/2014 7:45 PM,18.33,65.00,43.96,282.87,259.57,0.64,1.42,1.16,6.41
5/2/2014 8:00 PM,17.75,63.95,45.84,259.13,259.12,0.49,1.10,0.82,3.89
5/2/2014 8:15 PM,17.29,63.11,47.55,268.85,269.66,0.35,0.79,0.68,2.75
5/2/2014 8:30 PM,16.10,60.98,53.61,331.21,332.20,0.07,0.16,0.15,1.14
5/2/2014 8:45 PM,15.33,59.60,61.24,337.89,339.55,0.17,0.37,0.36,1.14
5/2/2014 9:00 PM,14.75,58.56,69.84,350.43,0.00,0.00,0.00,0.00,0.00
5/2/2014 9:15 PM,14.38,57.88,71.99,339.76,336.97,0.03,0.07,0.07,0.92
5/2/2014 9:30 PM,13.74,56.73,80.62,93.78,359.83,0.09,0.21,0.14,1.14
5/2/2014 9:45 PM,13.54,56.37,88.47,109.12,336.26,0.01,0.02,0.02,0.69
5/2/2014 10:00 PM,12.95,55.31,95.93,106.18,116.39,0.03,0.06,0.05,0.92
5/2/2014 10:15 PM,12.31,54.17,99.85,320.29,313.96,0.11,0.24,0.23,1.14
5/2/2014 10:30 PM,12.60,54.68,99.95,211.42,206.83,0.76,1.69,1.45,5.50
5/2/2014 10:45 PM,13.28,55.90,94.87,202.53,204.26,0.84,1.88,1.65,4.35
5/2/2014 11:00 PM,13.49,56.29,83.97,218.67,211.78,0.46,1.02,0.83,4.35
5/2/2014 11:15 PM,13.16,55.69,87.74,161.34,196.68,0.18,0.39,0.21,2.29
5/2/2014 11:30 PM,12.75,54.95,89.31,347.72,313.32,0.06,0.14,0.09,2.75
5/2/2014 11:45 PM,12.28,54.10,93.00,31.85,6.74,0.04,0.08,0.08,0.92
5/3/2014,11.68,53.03,98.36,6.81,6.84,0.22,0.49,0.49,1.37
5/3/2014 12:15 AM,10.80,51.45,100.12,6.87,6.85,0.17,0.38,0.38,1.14
5/3/2014 12:30 AM,10.04,50.06,100.60,22.14,25.92,0.06,0.12,0.12,0.92
5/3/2014 12:45 AM,9.74,49.54,100.84,31.43,33.80,0.33,0.73,0.71,1.83
5/3/2014 1:00 AM,9.17,48.51,101.08,48.19,58.19,0.29,0.64,0.63,2.29
5/3/2014 1:15 AM,8.60,47.48,101.28,32.29,49.35,0.27,0.60,0.57,2.06
5/3/2014 1:30 AM,8.53,47.35,101.43,19.54,27.10,0.19,0.43,0.40,1.37
5/3/2014 1:45 AM,8.27,46.88,101.56,37.06,46.52,0.08,0.17,0.17,1.37
5/3/2014 2:00 AM,7.85,46.13,101.69,41.04,59.24,0.15,0.34,0.31,1.60
5/3/2014 2:15 AM,7.67,45.80,101.77,34.14,35.74,0.38,0.86,0.82,1.83
5/3/2014 2:30 AM,7.41,45.33,101.84,30.22,38.27,0.15,0.34,0.33,1.37
5/3/2014 2:45 AM,7.15,44.87,101.90,39.41,42.59,0.15,0.34,0.33,1.14
5/3/2014 3:00 AM,7.00,44.61,101.94,14.82,9.68,0.09,0.19,0.19,1.14
5/3/2014 3:15 AM,6.89,44.41,101.96,31.93,45.38,0.17,0.38,0.37,1.60
5/3/2014 3:30 AM,6.55,43.79,101.97,26.43,42.88,0.40,0.90,0.82,3.21
5/3/2014 3:45 AM,6.48,43.67,101.97,46.89,46.49,0.40,0.90,0.85,1.83
5/3/2014 4:00 AM,6.33,43.39,101.97,29.47,46.10,0.23,0.52,0.50,2.06
5/3/2014 4:15 AM,5.99,42.78,101.96,39.86,50.97,0.33,0.75,0.71,2.29
5/3/2014 4:30 AM,5.88,42.58,101.95,54.10,58.55,0.56,1.26,1.22,2.52
5/3/2014 4:45 AM,5.69,42.24,101.94,46.84,51.54,0.38,0.85,0.79,2.29
5/3/2014 5:00 AM,5.54,41.98,101.93,43.95,41.78,0.38,0.84,0.80,2.29
5/3/2014 5:15 AM,5.50,41.89,101.93,30.21,35.61,0.23,0.51,0.49,1.37
5/3/2014 5:30 AM,5.32,41.58,101.92,48.13,50.08,0.41,0.91,0.88,2.06
5/3/2014 5:45 AM,5.27,41.49,101.91,40.23,40.50,0.52,1.15,1.11,2.06
5/3/2014 6:00 AM,5.19,41.33,101.91,27.69,34.93,0.26,0.58,0.54,2.52
5/3/2014 6:15 AM,5.10,41.19,101.91,29.79,35.21,0.21,0.46,0.45,1.60
5/3/2014 6:30 AM,5.12,41.22,101.91,11.68,20.59,0.11,0.24,0.24,1.37
5/3/2014 6:45 AM,5.01,41.02,101.91,32.27,43.36,0.25,0.57,0.55,1.60
5/3/2014 7:00 AM,5.04,41.06,101.91,31.31,58.99,0.11,0.25,0.23,1.83
5/3/2014 7:15 AM,5.25,41.45,101.94,63.05,63.16,0.18,0.40,0.40,1.37
5/3/2014 7:30 AM,5.78,42.41,102.00,35.65,62.46,0.10,0.22,0.22,1.14
5/3/2014 7:45 AM,6.37,43.46,102.12,20.00,20.01,0.08,0.18,0.18,0.92
5/3/2014 8:00 AM,6.97,44.55,101.37,126.64,128.52,0.07,0.15,0.15,1.14
5/3/2014 8:15 AM,7.99,46.38,100.92,181.11,172.30,0.11,0.25,0.24,1.60
5/3/2014 8:30 AM,8.73,47.71,100.66,178.46,173.93,0.19,0.43,0.39,1.60
5/3/2014 8:45 AM,9.60,49.29,100.34,198.72,201.33,0.57,1.28,1.20,2.52
5/3/2014 9:00 AM,10.36,50.66,98.60,239.67,243.35,0.33,0.73,0.68,2.75
5/3/2014 9:15 AM,11.34,52.42,96.59,249.71,253.94,0.50,1.12,0.93,3.43
5/3/2014 9:30 AM,12.06,53.70,88.59,51.03,209.93,0.30,0.68,0.12,2.52
5/3/2014 9:45 AM,13.11,55.60,80.32,191.12,189.82,0.59,1.32,1.11,3.89
5/3/2014 10:00 AM,13.93,57.07,71.31,227.36,236.84,0.82,1.83,1.44,5.50
5/3/2014 10:15 AM,14.67,58.41,60.96,243.81,239.86,1.32,2.95,2.65,6.18
5/3/2014 10:30 AM,15.90,60.63,50.20,226.43,226.51,2.11,4.71,4.07,8.24
5/3/2014 10:45 AM,16.15,61.08,47.85,234.66,236.35,1.46,3.27,2.93,8.01
5/3/2014 11:00 AM,16.50,61.71,46.21,226.16,222.24,1.69,3.77,3.48,8.93
5/3/2014 11:15 AM,17.20,62.95,46.43,196.87,191.35,1.44,3.22,2.31,9.39
5/3/2014 11:30 AM,17.77,63.99,43.40,241.59,236.79,1.72,3.84,3.40,9.62
5/3/2014 11:45 AM,18.36,65.04,40.95,226.78,224.72,2.25,5.04,4.66,11.22
5/3/2014 12:00 PM,18.76,65.77,41.31,207.80,216.75,1.89,4.23,3.71,9.62
5/3/2014 12:15 PM,19.10,66.38,40.36,240.33,233.46,1.93,4.31,3.78,10.99
5/3/2014 12:30 PM,19.67,67.40,40.07,223.85,223.36,2.53,5.65,5.30,11.91
5/3/2014 12:45 PM,20.00,67.99,39.27,212.24,213.84,3.06,6.85,6.54,15.34
5/3/2014 1:00 PM,20.58,69.04,38.37,218.13,217.24,3.80,8.49,8.00,14.88
5/3/2014 1:15 PM,20.96,69.73,36.89,221.55,224.55,3.11,6.95,6.46,18.55
5/3/2014 1:30 PM,21.34,70.41,36.21,219.01,220.83,3.48,7.78,7.01,15.34
5/3/2014 1:45 PM,21.37,70.47,35.51,229.84,227.10,4.11,9.19,8.54,18.55
5/3/2014 2:00 PM,21.88,71.39,35.70,234.09,228.35,3.23,7.23,6.57,15.11
5/3/2014 2:15 PM,22.17,71.91,32.94,261.30,254.59,2.17,4.86,4.06,14.43
5/3/2014 2:30 PM,22.35,72.23,33.75,233.22,230.05,3.11,6.95,6.49,14.20
5/3/2014 2:45 PM,22.30,72.13,32.09,228.30,229.92,2.69,6.01,5.68,10.53
5/3/2014 3:00 PM,23.08,73.54,30.64,245.28,245.01,2.46,5.51,4.95,14.88
5/3/2014 3:15 PM,23.26,73.86,30.16,234.58,232.44,2.51,5.62,5.06,11.68
5/3/2014 3:30 PM,23.19,73.74,30.27,220.61,219.76,3.41,7.64,7.21,15.11
5/3/2014 3:45 PM,23.41,74.13,30.44,228.67,228.54,2.49,5.57,5.09,11.45
5/3/2014 4:00 PM,23.68,74.62,29.15,239.42,239.08,2.46,5.50,5.07,13.74
5/3/2014 4:15 PM,23.88,74.98,25.89,249.87,248.85,3.20,7.16,6.56,16.49
5/3/2014 4:30 PM,23.97,75.15,25.75,229.13,229.10,3.23,7.23,6.71,15.57
5/3/2014 4:45 PM,24.23,75.61,25.15,248.38,247.19,2.59,5.79,5.19,12.14
5/3/2014 5:00 PM,24.16,75.49,23.98,238.81,235.02,3.00,6.70,6.14,17.40
5/3/2014 5:15 PM,24.19,75.54,24.12,236.35,235.87,2.86,6.39,5.89,14.66
5/3/2014 5:30 PM,24.18,75.52,23.43,242.00,242.54,2.68,6.00,5.45,14.43
5/3/2014 5:45 PM,24.23,75.61,23.68,248.77,240.60,2.47,5.53,4.98,18.78
5/3/2014 6:00 PM,23.99,75.18,23.37,256.24,254.30,2.55,5.71,5.13,14.66
5/3/2014 6:15 PM,23.97,75.14,24.58,247.79,246.61,2.92,6.52,5.94,16.03
5/3/2014 6:30 PM,23.75,74.75,26.73,248.73,247.15,2.11,4.72,4.21,13.74
5/3/2014 6:45 PM,23.69,74.64,27.24,242.95,242.66,1.95,4.35,3.97,10.08
5/3/2014 7:00 PM,23.41,74.15,28.34,242.02,241.08,2.12,4.74,4.33,11.22
5/3/2014 7:15 PM,23.05,73.50,30.09,243.18,241.72,1.63,3.63,3.29,10.30
5/3/2014 7:30 PM,22.58,72.64,33.23,228.03,227.19,1.07,2.40,2.26,5.50
5/3/2014 7:45 PM,22.04,71.67,35.57,245.19,237.92,0.94,2.11,1.89,6.64
5/3/2014 8:00 PM,21.30,70.34,38.04,277.75,258.42,0.52,1.17,0.79,3.66
5/3/2014 8:15 PM,20.11,68.20,42.27,356.00,351.94,0.17,0.39,0.33,1.37
5/3/2014 8:30 PM,18.85,65.93,47.68,355.84,354.09,0.16,0.37,0.36,1.14
5/3/2014 8:45 PM,17.83,64.09,53.47,358.56,357.77,0.17,0.39,0.38,1.14
5/3/2014 9:00 PM,17.01,62.62,58.77,4.39,12.02,0.11,0.25,0.24,0.92
5/3/2014 9:15 PM,16.23,61.22,64.03,34.97,46.07,0.28,0.62,0.60,1.60
5/3/2014 9:30 PM,15.62,60.12,70.56,41.10,36.82,0.26,0.59,0.54,1.83
5/3/2014 9:45 PM,15.02,59.03,77.96,53.13,53.30,0.22,0.49,0.48,1.83
5/3/2014 10:00 PM,14.52,58.14,86.37,47.05,49.29,0.34,0.76,0.75,2.29
5/3/2014 10:15 PM,14.09,57.36,92.94,44.29,45.64,0.35,0.77,0.76,1.83
5/3/2014 10:30 PM,13.69,56.65,98.10,38.39,40.36,0.33,0.73,0.72,1.60
5/3/2014 10:45 PM,13.09,55.56,99.87,51.74,57.44,0.43,0.95,0.94,2.52
5/3/2014 11:00 PM,12.81,55.05,100.13,53.22,56.95,0.33,0.74,0.73,2.29
5/3/2014 11:15 PM,12.35,54.22,100.43,38.21,57.45,0.00,0.01,0.01,0.69
5/3/2014 11:30 PM,12.14,53.86,100.63,13.22,49.20,0.06,0.14,0.14,0.92
5/3/2014 11:45 PM,11.87,53.37,100.74,44.62,47.83,0.04,0.10,0.10,0.92
5/4/2014,11.63,52.94,100.88,34.61,35.40,0.03,0.06,0.06,0.69
5/4/2014 12:15 AM,11.25,52.26,100.99,37.75,41.12,0.18,0.40,0.39,1.37
5/4/2014 12:30 AM,10.82,51.48,101.15,40.85,39.74,0.22,0.50,0.49,1.37
5/4/2014 12:45 AM,10.52,50.94,101.33,37.77,44.02,0.27,0.61,0.59,2.06
5/4/2014 1:00 AM,10.34,50.61,101.51,28.35,25.91,0.04,0.10,0.07,1.37
5/4/2014 1:15 AM,10.28,50.51,101.58,22.78,22.27,0.06,0.14,0.12,0.92
5/4/2014 1:30 AM,10.05,50.09,101.64,38.87,39.29,0.23,0.51,0.48,1.37
5/4/2014 1:45 AM,9.66,49.39,101.74,33.65,35.06,0.11,0.25,0.24,1.37
5/4/2014 2:00 AM,9.59,49.26,101.84,40.01,51.26,0.18,0.41,0.40,1.60
5/4/2014 2:15 AM,9.31,48.76,101.90,36.69,63.79,0.18,0.41,0.36,1.60
5/4/2014 2:30 AM,9.23,48.61,101.95,76.51,71.24,0.13,0.28,0.24,1.37
5/4/2014 2:45 AM,9.15,48.47,101.98,4.96,5.09,0.16,0.36,0.30,1.37
5/4/2014 3:00 AM,9.03,48.25,102.04,35.14,34.64,0.05,0.11,0.10,1.37
5/4/2014 3:15 AM,8.79,47.83,102.07,43.80,47.05,0.32,0.71,0.70,1.83
5/4/2014 3:30 AM,8.58,47.45,102.06,44.98,50.53,0.05,0.11,0.11,1.14
5/4/2014 3:45 AM,8.70,47.67,102.07,29.45,19.64,0.08,0.17,0.17,1.14
5/4/2014 4:00 AM,8.61,47.50,102.08,0.29,4.32,0.13,0.28,0.15,0.92
5/4/2014 4:15 AM,8.56,47.42,102.08,340.05,340.08,0.00,0.00,0.00,0.46
5/4/2014 4:30 AM,8.38,47.08,102.08,340.30,340.31,0.13,0.29,0.29,1.14
5/4/2014 4:45 AM,8.25,46.85,102.07,340.33,340.33,0.06,0.13,0.13,0.92
5/4/2014 5:00 AM,8.21,46.78,102.07,340.26,340.30,0.12,0.26,0.26,1.14
5/4/2014 5:15 AM,8.39,47.10,102.08,316.69,317.84,0.38,0.86,0.79,2.75
5/4/2014 5:30 AM,8.03,46.45,102.07,46.58,50.36,0.52,1.16,1.14,2.52
5/4/2014 5:45 AM,7.93,46.27,102.06,22.03,21.69,0.20,0.44,0.43,1.37
5/4/2014 6:00 AM,7.76,45.97,102.05,29.43,46.15,0.10,0.23,0.23,1.37
5/4/2014 6:15 AM,7.72,45.89,102.04,36.40,42.61,0.13,0.28,0.28,1.14
5/4/2014 6:30 AM,7.66,45.79,102.04,2.26,290.86,0.06,0.13,0.13,1.60
5/4/2014 6:45 AM,8.14,46.66,102.06,289.55,290.02,0.48,1.07,1.01,2.06
5/4/2014 7:00 AM,7.91,46.23,102.07,337.54,332.99,0.12,0.28,0.28,1.37
5/4/2014 7:15 AM,7.99,46.39,102.09,53.99,59.47,0.49,1.09,1.09,2.06
5/4/2014 7:30 AM,8.34,47.01,102.13,72.53,69.52,0.53,1.18,1.15,2.06
5/4/2014 7:45 AM,8.91,48.04,102.19,255.66,239.41,0.01,0.02,0.02,0.69
5/4/2014 8:00 AM,9.73,49.52,101.34,263.25,254.61,0.12,0.28,0.26,1.37
5/4/2014 8:15 AM,10.66,51.19,100.90,191.75,192.44,0.55,1.24,1.21,3.21
5/4/2014 8:30 AM,11.56,52.81,100.69,193.66,199.75,0.69,1.55,1.44,3.43
5/4/2014 8:45 AM,12.53,54.55,100.44,206.59,215.61,0.66,1.48,1.35,3.43
5/4/2014 9:00 AM,13.50,56.29,99.85,152.49,146.06,0.42,0.94,0.74,2.29
5/4/2014 9:15 AM,14.76,58.56,95.53,191.07,190.62,0.76,1.69,1.54,3.66
5/4/2014 9:30 AM,15.68,60.22,86.86,234.26,241.56,0.53,1.19,0.94,4.35
5/4/2014 9:45 AM,16.54,61.77,75.89,232.74,238.33,0.66,1.49,1.11,5.27
5/4/2014 10:00 AM,17.36,63.25,70.18,269.21,260.18,0.89,2.00,1.53,5.50
5/4/2014 10:15 AM,18.35,65.02,64.60,202.78,204.54,0.95,2.13,1.95,4.81
5/4/2014 10:30 AM,19.50,67.10,57.07,212.08,216.69,1.37,3.07,2.77,6.41
5/4/2014 10:45 AM,20.68,69.22,51.21,202.53,203.69,1.33,2.98,2.84,5.95
5/4/2014 11:00 AM,21.52,70.73,47.05,223.55,223.93,2.49,5.56,5.24,9.85
5/4/2014 11:15 AM,21.94,71.49,45.41,222.45,224.06,2.59,5.79,5.36,10.99
5/4/2014 11:30 AM,22.45,72.41,42.87,213.69,215.40,2.26,5.05,4.68,9.62
5/4/2014 11:45 AM,23.03,73.46,40.88,216.72,218.15,2.87,6.43,5.79,12.59
5/4/2014 12:00 PM,23.43,74.18,40.06,227.18,227.75,2.74,6.13,5.72,13.28
5/4/2014 12:15 PM,23.75,74.75,40.51,220.54,220.13,3.12,6.97,6.74,11.91
5/4/2014 12:30 PM,24.24,75.63,41.33,212.90,216.44,2.28,5.10,4.69,11.91
5/4/2014 12:45 PM,24.80,76.63,41.33,209.06,208.88,2.09,4.68,4.44,8.01
5/4/2014 1:00 PM,25.66,78.19,39.23,220.63,221.55,3.01,6.74,6.33,13.97
5/4/2014 1:15 PM,26.12,79.01,38.09,218.77,219.20,2.73,6.10,5.87,12.82
5/4/2014 1:30 PM,26.66,79.99,37.11,235.94,233.36,2.40,5.36,4.88,11.91
5/4/2014 1:45 PM,27.15,80.86,30.61,232.71,228.29,2.98,6.68,6.10,16.49
5/4/2014 2:00 PM,27.57,81.62,28.61,228.60,226.55,3.28,7.33,6.80,13.97
5/4/2014 2:15 PM,27.87,82.17,27.78,245.49,242.80,2.98,6.67,5.83,14.43
5/4/2014 2:30 PM,28.16,82.69,27.70,240.26,237.34,3.50,7.83,7.15,16.26
5/4/2014 2:45 PM,28.52,83.34,27.20,237.76,238.11,3.39,7.58,6.86,18.09
5/4/2014 3:00 PM,28.66,83.59,25.57,230.87,231.07,4.63,10.35,9.74,19.92
5/4/2014 3:15 PM,28.81,83.85,25.16,242.31,240.74,3.35,7.48,6.91,19.46
5/4/2014 3:30 PM,29.18,84.52,24.10,245.97,243.59,3.01,6.74,5.93,19.01
5/4/2014 3:45 PM,29.42,84.96,21.69,234.96,232.72,4.22,9.44,8.94,17.86
5/4/2014 4:00 PM,29.48,85.07,21.88,237.99,237.99,3.71,8.29,7.65,18.78
5/4/2014 4:15 PM,29.55,85.18,21.40,250.46,247.84,3.25,7.26,6.60,20.61
5/4/2014 4:30 PM,29.58,85.25,21.59,244.55,244.31,3.33,7.44,6.87,15.34
5/4/2014 4:45 PM,29.68,85.43,21.75,246.10,247.26,2.82,6.31,5.80,14.43
5/4/2014 5:00 PM,29.67,85.40,21.19,240.65,239.13,3.12,6.98,6.42,15.11
5/4/2014 5:15 PM,29.68,85.43,21.25,243.52,239.27,3.36,7.51,6.90,19.46
5/4/2014 5:30 PM,29.64,85.35,21.46,236.38,236.47,3.70,8.27,7.82,19.01
5/4/2014 5:45 PM,29.41,84.93,21.67,244.28,244.13,3.02,6.76,6.30,16.03
5/4/2014 6:00 PM,29.25,84.65,22.15,237.91,234.29,3.06,6.84,6.44,18.78
5/4/2014 6:15 PM,29.18,84.53,22.74,235.07,235.12,2.70,6.03,5.70,12.37
5/4/2014 6:30 PM,28.92,84.06,23.54,239.78,235.78,2.46,5.51,5.12,14.43
5/4/2014 6:45 PM,28.70,83.67,26.32,233.95,234.96,2.17,4.84,4.63,13.97
5/4/2014 7:00 PM,28.40,83.13,27.81,237.34,237.61,2.24,5.00,4.79,10.30
5/4/2014 7:15 PM,27.73,81.91,30.61,235.32,235.14,1.46,3.28,3.09,7.79
5/4/2014 7:30 PM,27.03,80.65,33.26,238.85,238.27,1.16,2.60,2.46,5.72
5/4/2014 7:45 PM,26.09,78.97,36.38,249.12,245.57,0.77,1.72,1.60,4.81
5/4/2014 8:00 PM,24.99,76.98,40.82,273.39,272.50,0.57,1.27,1.16,2.98
5/4/2014 8:15 PM,23.61,74.49,45.57,314.58,313.89,0.49,1.09,0.99,2.52
5/4/2014 8:30 PM,22.38,72.29,51.67,314.74,317.87,0.30,0.68,0.64,1.60
5/4/2014 8:45 PM,21.55,70.79,58.48,358.91,352.55,0.10,0.22,0.19,1.14
5/4/2014 9:00 PM,20.76,69.36,64.69,32.85,33.98,0.17,0.38,0.29,2.06
5/4/2014 9:15 PM,20.23,68.41,71.05,49.97,58.76,0.25,0.56,0.53,2.06
5/4/2014 9:30 PM,19.81,67.66,74.96,19.69,13.29,0.13,0.28,0.28,1.14
5/4/2014 9:45 PM,19.02,66.24,82.55,37.85,45.47,0.29,0.65,0.64,1.83
5/4/2014 10:00 PM,18.64,65.55,89.09,1.07,343.97,0.21,0.46,0.22,1.60
5/4/2014 10:15 PM,18.28,64.91,92.65,68.95,0.00,0.00,0.00,0.00,0.00
5/4/2014 10:30 PM,17.88,64.19,98.10,68.89,0.00,0.00,0.00,0.00,0.00
5/4/2014 10:45 PM,17.50,63.50,99.91,66.03,64.39,0.03,0.06,0.06,1.83
5/4/2014 11:00 PM,17.09,62.77,100.15,25.53,22.53,0.13,0.28,0.27,1.83
5/4/2014 11:15 PM,16.90,62.42,100.30,25.09,13.97,0.03,0.08,0.07,0.69
5/4/2014 11:30 PM,16.64,61.95,100.36,38.67,51.03,0.36,0.80,0.75,2.98
5/4/2014 11:45 PM,16.68,62.02,100.31,39.45,46.91,0.35,0.78,0.76,3.21
5/5/2014,16.61,61.90,100.29,54.45,55.50,0.95,2.14,2.12,3.66
5/5/2014 12:15 AM,16.62,61.92,100.25,56.31,58.32,0.43,0.96,0.95,3.89
5/5/2014 12:30 AM,15.80,60.43,100.49,69.84,72.69,0.09,0.20,0.19,1.60
5/5/2014 12:45 AM,15.19,59.34,100.80,57.24,59.69,0.41,0.91,0.89,2.52
5/5/2014 1:00 AM,14.75,58.55,101.02,58.46,61.46,0.43,0.96,0.96,2.52
5/5/2014 1:15 AM,14.42,57.96,101.18,53.00,59.20,0.48,1.08,1.07,3.43
5/5/2014 1:30 AM,14.17,57.51,101.31,60.19,62.60,0.40,0.89,0.88,2.29
5/5/2014 1:45 AM,13.80,56.85,101.47,66.05,65.90,0.28,0.62,0.62,1.83
5/5/2014 2:00 AM,13.53,56.35,101.65,56.30,57.52,0.07,0.16,0.16,1.37
5/5/2014 2:15 AM,13.52,56.34,101.75,30.58,347.23,0.07,0.16,0.16,1.14
5/5/2014 2:30 AM,13.24,55.83,101.78,347.52,0.00,0.00,0.00,0.00,0.00
5/5/2014 2:45 AM,12.88,55.19,101.87,347.47,0.00,0.00,0.00,0.00,0.00
5/5/2014 3:00 AM,12.75,54.95,101.96,351.76,28.57,0.06,0.14,0.12,1.60
5/5/2014 3:15 AM,12.50,54.51,102.00,23.54,32.67,0.14,0.31,0.30,1.60
5/5/2014 3:30 AM,12.28,54.11,102.07,28.52,54.63,0.17,0.38,0.38,1.60
5/5/2014 3:45 AM,12.09,53.76,102.10,22.41,34.46,0.17,0.39,0.38,1.60
5/5/2014 4:00 AM,11.91,53.44,102.14,14.22,0.00,0.00,0.00,0.00,0.00
5/5/2014 4:15 AM,11.81,53.26,102.18,14.24,14.25,0.02,0.04,0.04,0.92
5/5/2014 4:30 AM,11.69,53.04,102.21,14.21,14.20,0.03,0.06,0.06,0.92
5/5/2014 4:45 AM,11.54,52.77,102.22,14.67,15.81,0.08,0.18,0.17,0.92
5/5/2014 5:00 AM,11.40,52.52,102.23,42.95,55.86,0.08,0.18,0.12,1.14
5/5/2014 5:15 AM,11.29,52.33,102.23,59.20,55.14,0.25,0.56,0.50,1.60
5/5/2014 5:30 AM,11.07,51.93,102.22,36.89,35.57,0.09,0.21,0.19,1.37
5/5/2014 5:45 AM,10.97,51.75,102.22,41.07,40.13,0.11,0.26,0.25,1.37
5/5/2014 6:00 AM,10.85,51.53,102.21,35.22,47.40,0.25,0.55,0.52,1.60
5/5/2014 6:15 AM,10.74,51.32,102.21,9.90,37.73,0.03,0.07,0.07,1.14
5/5/2014 6:30 AM,10.79,51.42,102.22,28.26,45.96,0.13,0.28,0.27,1.14
5/5/2014 6:45 AM,10.68,51.23,102.22,33.84,47.70,0.17,0.39,0.38,1.83
5/5/2014 7:00 AM,10.79,51.42,102.23,5.22,0.00,0.00,0.00,0.00,0.00
5/5/2014 7:15 AM,10.94,51.69,102.27,9.88,0.00,0.00,0.00,0.00,0.00
5/5/2014 7:30 AM,11.39,52.50,102.34,65.03,77.52,0.02,0.04,0.04,0.92
5/5/2014 7:45 AM,11.88,53.38,102.03,59.61,82.31,0.01,0.01,0.01,0.69
5/5/2014 8:00 AM,12.27,54.08,101.83,245.93,260.02,0.19,0.42,0.41,1.14
5/5/2014 8:15 AM,13.02,55.44,101.27,207.84,205.07,0.27,0.61,0.58,2.06
5/5/2014 8:30 AM,14.00,57.21,100.58,232.39,230.90,0.42,0.94,0.85,1.83
5/5/2014 8:45 AM,15.51,59.92,100.23,199.54,183.40,0.19,0.43,0.35,2.29
5/5/2014 9:00 AM,16.62,61.92,100.01,200.48,215.38,0.72,1.60,1.20,4.58
5/5/2014 9:15 AM,17.53,63.55,98.86,192.61,193.61,1.03,2.31,2.10,5.72
5/5/2014 9:30 AM,18.24,64.83,90.37,179.14,182.72,0.60,1.34,1.15,3.66
5/5/2014 9:45 AM,19.09,66.36,80.24,150.37,135.60,0.54,1.21,1.01,4.12
5/5/2014 10:00 AM,20.16,68.29,72.16,205.96,208.69,0.78,1.75,1.55,7.33
5/5/2014 10:15 AM,21.47,70.65,65.64,225.09,223.30,1.90,4.24,3.95,7.33
5/5/2014 10:30 AM,22.40,72.33,61.35,209.86,207.68,2.13,4.76,4.46,10.76
5/5/2014 10:45 AM,23.33,73.99,55.21,237.56,237.62,2.85,6.38,5.90,11.68
5/5/2014 11:00 AM,23.94,75.09,51.02,224.83,224.33,3.13,7.00,6.72,13.05
5/5/2014 11:15 AM,24.46,76.02,49.21,228.10,228.59,2.99,6.69,6.41,12.14
5/5/2014 11:30 AM,25.01,77.03,47.29,224.21,224.07,2.78,6.21,5.88,14.20
5/5/2014 11:45 AM,25.69,78.24,44.64,232.42,231.77,3.66,8.19,7.84,14.88
5/5/2014 12:00 PM,26.11,78.99,43.43,225.97,225.41,3.52,7.88,7.58,13.51
5/5/2014 12:15 PM,26.53,79.76,41.84,226.57,225.93,3.90,8.73,8.29,16.49
5/5/2014 12:30 PM,26.87,80.36,40.99,226.10,226.04,3.83,8.57,8.14,15.57
5/5/2014 12:45 PM,27.21,80.99,38.68,219.02,218.10,4.04,9.04,8.66,17.86
5/5/2014 1:00 PM,27.70,81.86,37.52,223.85,223.86,3.40,7.61,7.27,13.05
5/5/2014 1:15 PM,27.98,82.36,36.42,225.39,224.53,3.45,7.72,7.23,16.72
5/5/2014 1:30 PM,28.13,82.63,35.35,235.29,236.49,3.40,7.61,7.21,13.74
5/5/2014 1:45 PM,28.56,83.42,34.66,220.52,217.71,2.95,6.60,6.20,13.51
5/5/2014 2:00 PM,28.68,83.62,32.26,225.58,225.04,3.46,7.73,7.17,16.03
5/5/2014 2:15 PM,28.80,83.84,30.55,224.89,225.38,3.78,8.44,7.95,16.72
5/5/2014 2:30 PM,29.11,84.40,31.24,233.18,232.17,3.38,7.57,6.93,13.51
5/5/2014 2:45 PM,29.13,84.43,33.70,220.18,219.48,4.26,9.52,9.07,17.17
5/5/2014 3:00 PM,29.50,85.10,33.61,228.95,229.48,3.18,7.10,6.58,14.20
5/5/2014 3:15 PM,29.73,85.51,32.87,233.34,233.33,2.88,6.43,5.68,14.88
5/5/2014 3:30 PM,29.85,85.73,29.68,221.34,221.70,4.05,9.05,8.50,17.40
5/5/2014 3:45 PM,29.89,85.80,27.72,230.29,229.89,4.67,10.45,9.95,18.09
5/5/2014 4:00 PM,30.05,86.09,27.54,227.89,228.61,4.00,8.95,8.28,17.63
5/5/2014 4:15 PM,30.18,86.32,26.67,233.24,233.42,4.06,9.09,8.54,17.17
5/5/2014 4:30 PM,30.24,86.44,25.86,238.61,238.21,4.03,9.00,8.44,16.49
5/5/2014 4:45 PM,30.30,86.54,25.90,235.64,235.65,4.30,9.61,9.15,18.55
5/5/2014 5:00 PM,30.25,86.44,25.88,227.80,226.43,4.49,10.04,9.47,21.53
5/5/2014 5:15 PM,30.24,86.43,26.41,219.03,218.51,3.95,8.82,8.39,17.63
5/5/2014 5:30 PM,30.16,86.28,26.12,235.07,235.07,3.96,8.84,8.31,17.63
5/5/2014 5:45 PM,30.14,86.26,26.58,233.91,234.37,4.13,9.24,8.85,19.69
5/5/2014 6:00 PM,30.04,86.07,26.79,226.28,225.23,3.64,8.15,7.71,16.95
5/5/2014 6:15 PM,30.02,86.03,25.42,233.66,232.96,3.69,8.24,7.80,17.40
5/5/2014 6:30 PM,29.77,85.58,28.21,229.86,229.30,2.92,6.53,6.16,13.28
5/5/2014 6:45 PM,29.33,84.80,33.12,221.36,220.28,2.67,5.96,5.70,10.76
5/5/2014 7:00 PM,28.86,83.95,36.64,219.03,219.08,2.73,6.10,5.83,13.28
5/5/2014 7:15 PM,28.42,83.16,39.00,213.59,212.08,2.98,6.66,6.41,13.51
5/5/2014 7:30 PM,27.93,82.27,40.82,224.28,223.10,2.69,6.02,5.76,11.91
5/5/2014 7:45 PM,27.58,81.64,42.08,219.91,219.16,2.82,6.30,6.03,11.68
5/5/2014 8:00 PM,27.06,80.71,43.86,226.77,225.45,2.49,5.56,5.34,10.53
5/5/2014 8:15 PM,26.57,79.82,45.49,230.83,230.10,2.25,5.04,4.81,11.45
5/5/2014 8:30 PM,26.09,78.95,46.46,234.85,233.87,1.99,4.45,4.31,8.24
5/5/2014 8:45 PM,25.56,78.00,48.28,232.49,231.68,1.75,3.91,3.83,6.64
5/5/2014 9:00 PM,25.10,77.18,50.12,239.19,237.47,1.53,3.42,3.31,7.56
5/5/2014 9:15 PM,24.32,75.78,54.45,247.21,246.50,1.14,2.54,2.50,4.58
5/5/2014 9:30 PM,23.76,74.76,58.40,254.05,253.74,1.27,2.85,2.79,4.35
5/5/2014 9:45 PM,23.18,73.73,61.39,253.01,252.91,1.25,2.80,2.73,4.58
5/5/2014 10:00 PM,21.68,71.02,72.76,249.20,244.74,0.19,0.42,0.40,2.98
5/5/2014 10:15 PM,20.50,68.89,89.22,259.53,245.40,0.01,0.02,0.02,0.92
5/5/2014 10:30 PM,20.14,68.26,96.20,273.66,282.62,0.06,0.13,0.13,1.14
5/5/2014 10:45 PM,19.64,67.34,98.06,270.04,272.90,0.09,0.19,0.19,1.83
5/5/2014 11:00 PM,19.18,66.52,99.53,253.45,253.13,0.49,1.09,1.07,2.29
5/5/2014 11:15 PM,18.56,65.41,100.50,280.28,46.91,0.05,0.11,0.05,1.14
5/5/2014 11:30 PM,18.17,64.70,100.57,53.41,57.33,0.08,0.17,0.17,1.60
5/5/2014 11:45 PM,17.85,64.13,100.66,47.11,57.20,0.07,0.15,0.14,1.60
5/6/2014,17.64,63.75,100.76,28.14,18.95,0.07,0.15,0.14,1.37
5/6/2014 12:15 AM,17.31,63.17,100.90,36.86,26.85,0.04,0.09,0.08,1.14
5/6/2014 12:30 AM,17.01,62.61,101.08,67.26,79.25,0.07,0.15,0.15,1.37
5/6/2014 12:45 AM,16.54,61.77,101.26,64.17,81.56,0.05,0.11,0.11,1.14
5/6/2014 1:00 AM,16.18,61.13,101.42,62.87,53.15,0.26,0.57,0.51,1.60
5/6/2014 1:15 AM,15.91,60.64,101.55,41.91,47.53,0.20,0.45,0.44,1.83
5/6/2014 1:30 AM,15.55,59.99,101.70,63.80,68.40,0.03,0.07,0.07,1.14
5/6/2014 1:45 AM,15.29,59.52,101.85,61.55,64.64,0.17,0.39,0.38,1.83
5/6/2014 2:00 AM,14.84,58.71,101.94,42.02,39.50,0.09,0.21,0.20,1.60
5/6/2014 2:15 AM,14.61,58.29,102.04,40.59,63.02,0.20,0.44,0.44,2.06
5/6/2014 2:30 AM,14.40,57.92,102.13,42.85,47.37,0.14,0.31,0.31,1.60
5/6/2014 2:45 AM,14.00,57.19,102.18,49.43,55.27,0.17,0.38,0.38,2.29
5/6/2014 3:00 AM,13.79,56.82,102.24,22.22,26.70,0.00,0.01,0.01,0.69
5/6/2014 3:15 AM,13.68,56.62,102.27,18.03,17.92,0.01,0.02,0.02,0.69
5/6/2014 3:30 AM,13.48,56.26,102.29,11.84,11.37,0.11,0.23,0.23,1.14
5/6/2014 3:45 AM,13.27,55.88,102.30,58.32,73.35,0.18,0.40,0.31,1.37
5/6/2014 4:00 AM,13.02,55.43,102.30,58.16,40.84,0.07,0.15,0.14,1.14
5/6/2014 4:15 AM,13.02,55.43,102.30,28.25,5.12,0.17,0.39,0.39,1.37
5/6/2014 4:30 AM,12.83,55.09,102.31,16.34,29.26,0.01,0.03,0.03,0.69
5/6/2014 4:45 AM,12.62,54.71,102.30,7.07,6.00,0.00,0.01,0.01,0.46
5/6/2014 5:00 AM,12.54,54.57,102.29,4.88,4.88,0.03,0.06,0.06,0.92
5/6/2014 5:15 AM,12.44,54.40,102.29,10.19,4.88,0.02,0.04,0.04,0.69
5/6/2014 5:30 AM,12.34,54.21,102.28,351.30,354.13,0.06,0.14,0.14,1.14
5/6/2014 5:45 AM,12.23,54.01,102.28,346.09,354.52,0.00,0.01,0.01,0.46
5/6/2014 6:00 AM,12.15,53.88,102.28,328.47,0.00,0.00,0.00,0.00,0.00
5/6/2014 6:15 AM,12.10,53.78,102.27,335.30,336.35,0.10,0.23,0.22,1.37
5/6/2014 6:30 AM,12.00,53.60,102.27,16.34,18.98,0.13,0.29,0.28,1.14
5/6/2014 6:45 AM,11.89,53.39,102.27,14.42,15.39,0.07,0.15,0.15,0.92
5/6/2014 7:00 AM,11.98,53.56,102.28,7.14,0.00,0.00,0.00,0.00,0.00
5/6/2014 7:15 AM,12.23,54.01,102.33,4.88,0.00,0.00,0.00,0.00,0.00
5/6/2014 7:30 AM,12.71,54.89,102.42,325.18,0.00,0.00,0.00,0.00,0.00
5/6/2014 7:45 AM,13.35,56.04,102.09,228.98,0.00,0.00,0.00,0.00,0.00
5/6/2014 8:00 AM,13.92,57.05,101.39,127.12,110.95,0.01,0.02,0.02,0.92
5/6/2014 8:15 AM,14.55,58.19,101.17,115.95,110.23,0.06,0.14,0.13,0.92
5/6/2014 8:30 AM,15.40,59.72,100.84,163.47,167.81,0.06,0.13,0.12,1.14
5/6/2014 8:45 AM,16.32,61.38,100.42,161.91,184.37,0.19,0.43,0.38,2.29
5/6/2014 9:00 AM,17.30,63.13,100.06,204.15,203.41,0.61,1.36,1.27,2.98
5/6/2014 9:15 AM,18.14,64.66,92.11,199.89,201.05,0.37,0.83,0.80,2.75
5/6/2014 9:30 AM,19.12,66.42,83.22,181.54,184.45,0.41,0.91,0.78,2.52
5/6/2014 9:45 AM,19.90,67.82,77.03,192.59,192.45,0.81,1.81,1.69,3.89
5/6/2014 10:00 AM,20.65,69.18,72.82,186.62,190.67,0.62,1.40,1.15,3.89
5/6/2014 10:15 AM,21.57,70.82,65.53,203.33,195.80,0.76,1.70,1.48,3.89
5/6/2014 10:30 AM,22.16,71.90,60.17,236.70,239.20,0.95,2.14,1.87,4.58
5/6/2014 10:45 AM,22.92,73.25,57.23,231.97,231.56,1.40,3.13,2.87,9.16
5/6/2014 11:00 AM,23.39,74.10,51.40,222.74,226.00,1.80,4.03,3.59,9.62
5/6/2014 11:15 AM,23.79,74.82,50.57,212.66,211.43,2.23,4.98,4.54,9.39
5/6/2014 11:30 AM,24.13,75.43,49.63,223.79,222.77,2.21,4.95,4.56,9.39
5/6/2014 11:45 AM,24.57,76.23,49.17,202.12,205.26,2.09,4.68,3.50,8.47
5/6/2014 12:00 PM,25.09,77.16,48.27,195.56,186.28,1.75,3.91,2.88,10.30
5/6/2014 12:15 PM,25.56,78.01,46.23,236.77,236.50,1.87,4.18,3.65,10.76
5/6/2014 12:30 PM,25.93,78.67,43.84,219.13,222.10,2.34,5.24,4.52,11.22
5/6/2014 12:45 PM,25.96,78.73,41.62,231.30,226.64,2.11,4.72,4.25,8.70
5/6/2014 1:00 PM,26.43,79.58,41.70,229.16,228.25,2.50,5.59,5.14,11.45
5/6/2014 1:15 PM,26.54,79.76,40.90,220.43,220.41,2.47,5.51,5.02,13.05
5/6/2014 1:30 PM,26.80,80.23,40.36,225.37,222.53,2.52,5.64,5.08,13.74
5/6/2014 1:45 PM,27.19,80.94,40.29,214.29,211.89,2.17,4.86,4.62,8.93
5/6/2014 2:00 PM,27.58,81.65,38.85,210.86,211.91,2.37,5.30,4.71,10.53
5/6/2014 2:15 PM,27.60,81.68,38.87,214.93,216.04,2.47,5.53,5.12,10.53
5/6/2014 2:30 PM,28.06,82.51,38.20,226.11,222.33,2.21,4.94,4.41,13.74
5/6/2014 2:45 PM,28.06,82.51,37.69,217.35,219.57,2.79,6.24,5.84,13.74
5/6/2014 3:00 PM,28.17,82.71,36.82,201.59,200.84,2.44,5.46,4.53,11.68
5/6/2014 3:15 PM,28.35,83.04,36.08,209.76,209.99,2.67,5.98,5.64,10.99
5/6/2014 3:30 PM,28.38,83.09,34.85,229.89,226.69,2.80,6.27,5.78,13.28
5/6/2014 3:45 PM,28.75,83.75,34.34,217.85,220.18,2.21,4.94,4.44,11.91
5/6/2014 4:00 PM,28.90,84.02,34.24,220.23,222.08,2.38,5.32,5.00,10.08
5/6/2014 4:15 PM,28.99,84.18,33.29,222.09,222.34,2.43,5.44,4.77,11.22
5/6/2014 4:30 PM,28.93,84.08,33.43,231.91,232.57,2.81,6.28,5.86,13.74
5/6/2014 4:45 PM,29.11,84.39,34.26,212.35,215.02,2.41,5.40,4.68,11.45
5/6/2014 5:00 PM,29.19,84.54,34.20,213.28,215.80,2.67,5.97,5.48,10.53
5/6/2014 5:15 PM,29.13,84.44,34.32,203.39,204.82,2.34,5.26,4.87,25.19
5/6/2014 5:30 PM,29.16,84.49,34.06,212.53,218.38,2.42,5.42,4.82,12.37
5/6/2014 5:45 PM,29.13,84.44,34.04,216.78,217.55,2.92,6.53,5.92,14.88
5/6/2014 6:00 PM,29.09,84.36,34.37,211.58,214.45,2.62,5.87,5.33,11.45
5/6/2014 6:15 PM,28.97,84.15,35.19,224.47,224.57,2.42,5.42,5.08,10.08
5/6/2014 6:30 PM,28.89,84.00,34.63,203.16,203.71,2.15,4.80,4.51,9.62
5/6/2014 6:45 PM,28.77,83.78,34.94,204.78,205.33,2.01,4.50,4.27,8.70
5/6/2014 7:00 PM,28.54,83.37,35.57,205.17,204.79,1.54,3.45,3.23,7.56
5/6/2014 7:15 PM,27.95,82.30,39.44,220.10,217.00,1.20,2.69,2.48,5.50
5/6/2014 7:30 PM,27.31,81.16,43.41,244.26,244.96,0.82,1.82,1.69,4.12
5/6/2014 7:45 PM,26.45,79.62,48.57,267.79,262.70,0.43,0.97,0.89,2.75
5/6/2014 8:00 PM,24.79,76.62,58.37,343.99,342.28,0.30,0.68,0.67,1.60
5/6/2014 8:15 PM,23.40,74.11,69.59,40.81,33.98,0.20,0.45,0.23,1.60
5/6/2014 8:30 PM,22.81,73.07,77.17,36.95,43.74,0.07,0.16,0.14,1.14
5/6/2014 8:45 PM,21.95,71.51,85.58,41.56,34.38,0.18,0.40,0.39,1.37
5/6/2014 9:00 PM,21.23,70.21,93.55,44.60,49.20,0.53,1.18,1.13,2.75
5/6/2014 9:15 PM,20.69,69.25,99.18,52.21,64.16,0.24,0.54,0.52,2.52
5/6/2014 9:30 PM,20.13,68.24,100.03,48.65,52.69,0.41,0.91,0.87,2.06
5/6/2014 9:45 PM,19.65,67.37,100.40,39.89,25.07,0.16,0.37,0.35,1.37
5/6/2014 10:00 PM,19.13,66.44,100.50,5.95,9.14,0.03,0.06,0.05,0.92
5/6/2014 10:15 PM,18.80,65.83,100.46,47.04,51.53,0.06,0.12,0.11,1.37
5/6/2014 10:30 PM,18.29,64.93,100.25,52.05,53.40,0.09,0.20,0.20,1.37
5/6/2014 10:45 PM,17.84,64.11,101.05,25.21,33.73,0.13,0.29,0.26,1.14
5/6/2014 11:00 PM,17.55,63.59,101.23,10.26,43.10,0.11,0.26,0.22,1.14
5/6/2014 11:15 PM,17.18,62.93,101.40,63.46,122.51,0.04,0.10,0.10,0.69
5/6/2014 11:30 PM,16.74,62.13,101.55,118.75,105.33,0.06,0.13,0.09,1.14
5/6/2014 11:45 PM,16.53,61.76,101.72,20.11,14.55,0.29,0.65,0.60,1.37
5/7/2014,15.96,60.73,101.79,14.25,20.37,0.13,0.29,0.27,1.37
5/7/2014 12:15 AM,15.77,60.38,101.96,348.25,32.44,0.01,0.02,0.02,0.69
5/7/2014 12:30 AM,15.56,60.02,102.03,32.89,36.87,0.15,0.34,0.32,1.37
5/7/2014 12:45 AM,15.27,59.48,102.11,14.41,17.02,0.03,0.06,0.06,0.92
5/7/2014 1:00 AM,15.12,59.21,102.17,24.27,24.10,0.00,0.00,0.00,0.69
5/7/2014 1:15 AM,14.85,58.73,102.21,359.87,18.60,0.10,0.23,0.22,1.14
5/7/2014 1:30 AM,14.66,58.39,102.27,326.20,330.28,0.28,0.63,0.61,1.60
5/7/2014 1:45 AM,14.33,57.79,102.31,349.78,347.76,0.07,0.15,0.15,1.14
5/7/2014 2:00 AM,14.21,57.57,102.33,2.15,352.21,0.04,0.10,0.10,0.92
5/7/2014 2:15 AM,14.02,57.24,102.35,12.71,11.58,0.01,0.02,0.02,0.69
5/7/2014 2:30 AM,13.90,57.02,102.35,9.53,7.76,0.08,0.18,0.17,1.14
5/7/2014 2:45 AM,13.74,56.74,102.35,20.55,18.97,0.19,0.42,0.42,1.14
5/7/2014 3:00 AM,13.55,56.39,102.34,6.95,36.64,0.02,0.04,0.04,0.92
5/7/2014 3:15 AM,13.62,56.52,102.35,312.96,304.06,0.21,0.47,0.44,2.06
5/7/2014 3:30 AM,13.44,56.19,102.35,359.64,16.97,0.22,0.50,0.43,2.06
5/7/2014 3:45 AM,12.98,55.37,102.33,39.85,50.32,0.20,0.44,0.43,2.06
5/7/2014 4:00 AM,13.03,55.46,102.32,30.57,0.00,0.00,0.00,0.00,0.00
5/7/2014 4:15 AM,12.94,55.29,102.32,27.71,27.60,0.00,0.00,0.00,0.23
5/7/2014 4:30 AM,12.84,55.11,102.32,27.54,0.00,0.00,0.00,0.00,0.00
5/7/2014 4:45 AM,12.77,54.99,102.31,6.00,349.49,0.02,0.04,0.04,0.92
5/7/2014 5:00 AM,12.73,54.92,102.31,11.39,24.40,0.14,0.32,0.32,1.37
5/7/2014 5:15 AM,12.41,54.34,102.30,18.14,0.00,0.00,0.00,0.00,0.00
5/7/2014 5:30 AM,12.28,54.10,102.29,359.47,11.57,0.06,0.13,0.13,1.14
5/7/2014 5:45 AM,12.19,53.94,102.27,21.54,31.96,0.10,0.21,0.21,1.14
5/7/2014 6:00 AM,12.08,53.74,102.27,29.65,31.69,0.20,0.44,0.44,1.60
5/7/2014 6:15 AM,11.88,53.38,102.26,30.61,39.82,0.22,0.48,0.47,1.60
5/7/2014 6:30 AM,11.78,53.20,102.25,24.58,35.30,0.13,0.30,0.30,1.37
5/7/2014 6:45 AM,11.73,53.11,102.25,26.62,31.00,0.15,0.33,0.32,1.37
5/7/2014 7:00 AM,11.74,53.13,102.25,16.01,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:15 AM,11.85,53.33,102.30,16.04,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:30 AM,12.41,54.33,102.36,16.07,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:45 AM,12.88,55.19,102.49,16.19,0.00,0.00,0.00,0.00,0.00
5/7/2014 8:00 AM,13.74,56.73,101.77,178.18,191.14,0.03,0.07,0.07,0.69
5/7/2014 8:15 AM,14.54,58.18,101.14,185.77,201.39,0.12,0.26,0.23,1.83
5/7/2014 8:30 AM,15.47,59.84,100.89,190.87,200.03,0.18,0.39,0.35,1.60
5/7/2014 8:45 AM,16.48,61.66,100.58,186.00,190.19,0.25,0.55,0.53,1.60
5/7/2014 9:00 AM,17.61,63.70,100.23,178.11,178.76,0.31,0.68,0.65,2.06
5/7/2014 9:15 AM,18.44,65.19,100.04,201.87,199.88,0.43,0.97,0.78,2.52
5/7/2014 9:30 AM,19.56,67.20,96.66,195.46,202.47,0.47,1.04,0.83,2.75
5/7/2014 9:45 AM,20.46,68.84,84.43,236.50,230.31,0.55,1.23,1.04,3.21
5/7/2014 10:00 AM,21.26,70.26,70.44,238.84,221.07,0.58,1.30,1.14,3.66
5/7/2014 10:15 AM,22.04,71.68,66.72,220.16,214.16,0.68,1.51,0.95,4.12
5/7/2014 10:30 AM,22.63,72.73,65.47,257.39,248.81,1.14,2.55,2.19,5.50
5/7/2014 10:45 AM,23.05,73.50,63.12,239.86,231.40,1.42,3.17,2.77,7.33
5/7/2014 11:00 AM,23.73,74.71,57.69,213.64,211.82,1.91,4.26,3.77,7.79
5/7/2014 11:15 AM,24.15,75.46,55.49,217.49,210.87,2.43,5.43,4.84,12.37
5/7/2014 11:30 AM,24.46,76.03,55.45,215.76,215.72,2.12,4.73,4.17,9.16
5/7/2014 11:45 AM,24.89,76.81,54.35,232.24,230.54,2.65,5.92,5.51,11.45
5/7/2014 12:00 PM,25.28,77.51,51.12,237.57,236.95,3.09,6.91,6.44,14.43
5/7/2014 12:15 PM,25.63,78.13,51.03,216.51,216.04,3.04,6.79,6.48,13.05
5/7/2014 12:30 PM,26.08,78.94,46.74,194.16,195.85,2.80,6.25,5.64,15.80
5/7/2014 12:45 PM,26.41,79.54,44.58,197.61,197.99,2.78,6.22,5.52,13.51
5/7/2014 1:00 PM,26.37,79.46,43.95,219.16,218.10,3.51,7.86,7.45,14.66
5/7/2014 1:15 PM,26.55,79.80,42.82,204.85,204.64,3.23,7.23,6.93,13.74
5/7/2014 1:30 PM,26.80,80.23,40.42,206.68,207.57,3.11,6.96,6.57,15.11
5/7/2014 1:45 PM,26.93,80.48,42.86,218.17,219.34,3.00,6.70,6.28,15.11
5/7/2014 2:00 PM,27.11,80.80,41.42,206.08,207.06,3.22,7.19,6.68,13.74
5/7/2014 2:15 PM,27.16,80.90,41.29,204.23,206.35,2.45,5.48,5.07,13.51
5/7/2014 2:30 PM,28.03,82.45,40.18,216.87,220.63,2.56,5.73,4.88,10.99
5/7/2014 2:45 PM,28.03,82.45,38.16,203.89,203.67,2.61,5.83,4.88,15.11
5/7/2014 3:00 PM,28.12,82.62,37.34,211.17,214.38,2.97,6.64,6.29,15.57
5/7/2014 3:15 PM,28.46,83.23,36.70,195.90,203.15,2.83,6.33,5.25,15.57
5/7/2014 3:30 PM,28.51,83.33,34.10,229.81,231.23,3.43,7.67,7.23,16.72
5/7/2014 3:45 PM,28.87,83.96,34.04,235.98,234.93,3.55,7.94,7.52,13.97
5/7/2014 4:00 PM,28.75,83.75,35.06,231.50,229.15,3.48,7.79,7.22,16.03
5/7/2014 4:15 PM,28.80,83.85,34.82,233.84,234.78,2.91,6.51,6.00,13.97
5/7/2014 4:30 PM,29.16,84.49,31.27,237.62,236.69,2.93,6.56,6.15,12.59
5/7/2014 4:45 PM,29.02,84.23,31.53,236.77,236.96,2.77,6.19,5.71,13.74
5/7/2014 5:00 PM,29.15,84.47,31.40,224.44,226.06,2.96,6.61,6.28,12.82
5/7/2014 5:15 PM,29.28,84.70,31.59,220.99,223.48,2.52,5.64,5.16,12.14
5/7/2014 5:30 PM,29.24,84.63,30.99,240.97,241.63,2.91,6.50,6.09,12.82
5/7/2014 5:45 PM,29.21,84.57,31.21,229.60,230.79,2.68,5.98,5.64,13.05
5/7/2014 6:00 PM,29.19,84.55,29.55,229.66,228.82,3.17,7.09,6.61,14.88
5/7/2014 6:15 PM,29.05,84.30,29.80,207.17,205.50,2.93,6.56,6.33,14.43
5/7/2014 6:30 PM,28.85,83.93,31.10,217.97,217.90,2.52,5.64,5.26,11.91
5/7/2014 6:45 PM,28.61,83.49,31.82,226.33,224.84,2.42,5.41,4.99,13.97
5/7/2014 7:00 PM,28.29,82.92,31.65,229.63,229.56,2.55,5.70,5.43,11.22
5/7/2014 7:15 PM,27.78,82.01,34.40,234.72,235.88,2.13,4.75,4.51,11.22
5/7/2014 7:30 PM,27.24,81.03,37.35,240.30,240.27,1.72,3.84,3.70,9.39
5/7/2014 7:45 PM,26.61,79.90,39.83,242.93,242.21,1.29,2.88,2.79,6.41
5/7/2014 8:00 PM,25.62,78.12,43.72,272.65,266.79,0.83,1.85,1.70,3.66
5/7/2014 8:15 PM,23.76,74.77,50.25,332.19,312.23,0.22,0.49,0.44,2.75
5/7/2014 8:30 PM,22.65,72.77,59.03,323.00,333.06,0.07,0.15,0.15,0.92
5/7/2014 8:45 PM,21.60,70.87,67.62,345.19,336.24,0.04,0.10,0.10,1.14
5/7/2014 9:00 PM,20.64,69.14,78.83,355.40,355.31,0.04,0.09,0.08,1.14
5/7/2014 9:15 PM,19.99,67.99,85.57,39.09,44.42,0.17,0.37,0.36,1.83
5/7/2014 9:30 PM,19.50,67.10,89.73,39.03,52.63,0.20,0.45,0.43,2.06
5/7/2014 9:45 PM,19.01,66.21,96.61,13.17,58.96,0.04,0.10,0.10,1.37
5/7/2014 10:00 PM,18.43,65.17,99.44,44.87,50.47,0.37,0.83,0.79,2.75
5/7/2014 10:15 PM,17.96,64.33,100.02,29.00,57.80,0.10,0.21,0.21,2.29
5/7/2014 10:30 PM,17.70,63.86,100.29,15.78,50.01,0.01,0.02,0.02,0.92
5/7/2014 10:45 PM,17.35,63.24,100.42,50.14,51.63,0.01,0.03,0.03,0.92
5/7/2014 11:00 PM,16.79,62.21,100.59,46.39,47.98,0.03,0.06,0.06,0.92
5/7/2014 11:15 PM,16.32,61.38,100.77,51.94,55.84,0.41,0.91,0.89,2.29
5/7/2014 11:30 PM,15.99,60.78,100.87,50.07,56.15,0.30,0.67,0.65,2.29
5/7/2014 11:45 PM,15.77,60.39,101.05,45.34,42.05,0.00,0.00,0.00,0.46
5/8/2014,15.62,60.11,101.18,45.16,35.68,0.12,0.27,0.25,1.60
5/8/2014 12:15 AM,15.16,59.30,101.28,17.95,14.98,0.13,0.28,0.22,1.37
5/8/2014 12:30 AM,15.13,59.23,101.40,29.75,26.02,0.06,0.13,0.13,1.14
5/8/2014 12:45 AM,14.71,58.48,101.49,31.02,34.28,0.01,0.02,0.02,0.92
5/8/2014 1:00 AM,14.48,58.06,101.57,20.71,19.84,0.12,0.27,0.23,1.60
5/8/2014 1:15 AM,14.09,57.37,101.65,3.81,3.22,0.12,0.27,0.26,1.60
5/8/2014 1:30 AM,14.13,57.43,101.78,338.30,302.06,0.02,0.04,0.04,0.69
5/8/2014 1:45 AM,13.98,57.17,101.90,351.53,346.12,0.00,0.00,0.00,0.23
5/8/2014 2:00 AM,13.73,56.71,101.96,102.56,87.76,0.09,0.21,0.13,1.14
5/8/2014 2:15 AM,13.58,56.45,102.07,308.94,56.01,0.09,0.20,0.14,1.14
5/8/2014 2:30 AM,13.48,56.26,102.09,43.40,42.98,0.44,0.98,0.95,2.29
5/8/2014 2:45 AM,13.07,55.53,102.09,11.71,15.77,0.05,0.11,0.11,1.14
5/8/2014 3:00 AM,13.13,55.64,102.19,22.00,55.24,0.12,0.26,0.26,1.60
5/8/2014 3:15 AM,12.89,55.21,102.21,32.35,41.86,0.13,0.28,0.28,1.83
5/8/2014 3:30 AM,12.91,55.23,102.23,23.85,0.00,0.00,0.00,0.00,0.00
5/8/2014 3:45 AM,12.83,55.09,102.26,18.22,1.63,0.05,0.11,0.10,0.69
5/8/2014 4:00 AM,12.63,54.73,102.27,0.82,13.92,0.12,0.27,0.25,1.60
5/8/2014 4:15 AM,12.57,54.63,102.27,19.60,17.12,0.18,0.40,0.31,1.14
5/8/2014 4:30 AM,12.29,54.12,102.27,62.37,40.01,0.21,0.47,0.36,1.60
5/8/2014 4:45 AM,12.24,54.04,102.26,39.88,40.82,0.24,0.53,0.44,1.37
5/8/2014 5:00 AM,12.29,54.12,102.26,37.66,39.79,0.20,0.45,0.44,1.83
5/8/2014 5:15 AM,12.05,53.68,102.26,29.19,42.69,0.23,0.52,0.50,2.06
5/8/2014 5:30 AM,12.01,53.61,102.25,1.55,16.22,0.11,0.24,0.21,1.37
5/8/2014 5:45 AM,11.90,53.42,102.25,28.63,33.98,0.26,0.59,0.53,1.83
5/8/2014 6:00 AM,11.74,53.13,102.25,36.05,43.88,0.26,0.58,0.53,2.06
5/8/2014 6:15 AM,11.67,53.01,102.24,35.51,11.61,0.13,0.28,0.26,1.60
5/8/2014 6:30 AM,11.85,53.33,102.25,8.38,353.88,0.31,0.69,0.55,1.60
5/8/2014 6:45 AM,11.77,53.18,102.26,12.39,11.21,0.05,0.11,0.10,0.92
5/8/2014 7:00 AM,11.90,53.42,102.27,284.24,274.61,0.01,0.01,0.01,0.69
5/8/2014 7:15 AM,12.14,53.85,102.32,337.08,0.00,0.00,0.00,0.00,0.00
5/8/2014 7:30 AM,12.58,54.64,102.11,30.32,0.00,0.00,0.00,0.00,0.00
5/8/2014 7:45 AM,13.16,55.69,101.24,30.28,0.00,0.00,0.00,0.00,0.00
5/8/2014 8:00 AM,13.91,57.04,100.77,153.28,0.00,0.00,0.00,0.00,0.00
5/8/2014 8:15 AM,14.94,58.90,100.49,142.76,0.00,0.00,0.00,0.00,0.00
5/8/2014 8:30 AM,15.89,60.60,100.34,195.76,0.00,0.00,0.00,0.00,0.00
5/8/2014 8:45 AM,16.94,62.49,99.90,174.74,190.48,0.13,0.29,0.26,2.06
5/8/2014 9:00 AM,17.89,64.21,97.32,187.52,195.29,0.35,0.77,0.69,2.29
5/8/2014 9:15 AM,18.89,66.01,91.72,179.86,177.94,0.49,1.10,1.00,2.75
5/8/2014 9:30 AM,20.06,68.12,78.60,154.62,164.37,0.58,1.31,1.15,2.98
5/8/2014 9:45 AM,20.51,68.93,67.41,157.23,155.75,0.31,0.69,0.32,2.29
5/8/2014 10:00 AM,21.18,70.13,60.65,236.18,236.24,0.59,1.31,1.22,3.21
5/8/2014 10:15 AM,21.98,71.56,59.55,227.54,233.71,0.75,1.68,1.51,4.35
5/8/2014 10:30 AM,22.62,72.72,58.85,235.07,232.72,0.79,1.77,1.52,4.81
5/8/2014 10:45 AM,23.21,73.78,57.22,204.47,201.99,0.72,1.61,1.43,5.04
5/8/2014 11:00 AM,23.80,74.83,55.21,234.89,240.19,0.88,1.96,1.60,6.64
5/8/2014 11:15 AM,24.72,76.49,53.48,221.60,224.52,1.79,4.00,3.61,8.47
5/8/2014 11:30 AM,25.30,77.55,53.69,220.63,220.90,2.53,5.67,5.04,12.82
5/8/2014 11:45 AM,25.61,78.10,53.70,231.91,229.91,2.69,6.01,5.63,10.53
5/8/2014 12:00 PM,25.89,78.61,53.53,227.51,227.33,3.24,7.23,6.84,13.51
5/8/2014 12:15 PM,26.37,79.47,52.22,220.03,220.81,2.68,5.98,5.56,11.91
5/8/2014 12:30 PM,26.75,80.16,48.93,238.77,239.56,3.16,7.07,6.57,15.57
5/8/2014 12:45 PM,27.33,81.19,46.07,236.13,236.52,3.21,7.18,6.68,13.51
5/8/2014 1:00 PM,27.43,81.37,42.42,224.07,225.37,3.88,8.68,8.14,19.24
5/8/2014 1:15 PM,27.77,81.98,40.68,241.68,240.88,3.68,8.23,7.58,18.32
5/8/2014 1:30 PM,27.69,81.83,42.14,209.27,209.91,2.50,5.59,5.24,11.91
5/8/2014 1:45 PM,28.00,82.40,41.16,193.95,191.59,2.76,6.18,5.30,12.82
5/8/2014 2:00 PM,28.28,82.90,38.48,215.12,215.07,3.45,7.73,7.10,18.55
5/8/2014 2:15 PM,28.50,83.31,38.67,226.23,226.59,3.08,6.90,6.54,13.97
5/8/2014 2:30 PM,28.83,83.89,38.70,225.24,227.07,3.36,7.51,6.72,17.40
5/8/2014 2:45 PM,28.90,84.02,38.05,226.86,227.52,3.69,8.25,7.82,17.63
5/8/2014 3:00 PM,28.90,84.03,36.08,211.67,211.32,3.80,8.49,7.81,18.09
5/8/2014 3:15 PM,29.00,84.20,35.43,220.23,220.90,3.72,8.32,7.77,14.66
5/8/2014 3:30 PM,28.99,84.17,36.04,208.81,208.35,3.44,7.69,7.23,14.20
5/8/2014 3:45 PM,28.75,83.74,37.41,209.02,212.69,2.73,6.11,5.37,17.63
5/8/2014 4:00 PM,29.23,84.62,35.32,227.05,226.56,3.10,6.94,6.45,14.20
5/8/2014 4:15 PM,29.40,84.92,32.01,227.37,227.96,3.63,8.11,7.68,15.34
5/8/2014 4:30 PM,29.45,85.01,30.33,231.15,230.32,4.06,9.08,8.57,19.92
5/8/2014 4:45 PM,29.54,85.17,29.63,215.63,214.40,3.25,7.26,6.73,15.11
5/8/2014 5:00 PM,29.51,85.12,29.64,217.03,218.53,3.56,7.96,7.40,19.24
5/8/2014 5:15 PM,29.17,84.51,31.19,231.97,230.35,3.04,6.79,6.18,16.72
5/8/2014 5:30 PM,28.83,83.89,33.04,224.51,224.13,3.07,6.88,6.53,14.43
5/8/2014 5:45 PM,28.39,83.10,35.13,238.25,236.49,1.96,4.38,4.15,10.08
5/8/2014 6:00 PM,27.92,82.25,37.56,241.07,240.05,1.24,2.76,2.58,6.64
5/8/2014 6:15 PM,27.62,81.71,38.68,241.21,241.03,1.92,4.29,4.12,8.24
5/8/2014 6:30 PM,27.25,81.05,40.32,250.65,247.75,1.01,2.26,2.10,5.72
5/8/2014 6:45 PM,26.72,80.09,44.27,273.85,270.24,0.60,1.33,1.27,3.21
5/8/2014 7:00 PM,25.71,78.27,54.27,15.16,10.79,0.08,0.17,0.15,1.37
5/8/2014 7:15 PM,24.89,76.80,64.91,24.13,16.33,0.21,0.47,0.39,1.37
5/8/2014 7:30 PM,24.43,75.97,70.40,19.74,17.38,0.27,0.61,0.53,1.60
5/8/2014 7:45 PM,23.93,75.07,76.55,35.53,36.44,0.25,0.57,0.52,1.83
5/8/2014 8:00 PM,23.54,74.37,82.37,45.20,49.41,0.45,1.00,0.94,2.29
5/8/2014 8:15 PM,22.91,73.23,90.55,48.57,51.78,0.27,0.60,0.57,2.06
5/8/2014 8:30 PM,22.27,72.09,97.35,42.00,23.08,0.03,0.07,0.06,0.92
5/8/2014 8:45 PM,22.00,71.61,99.88,52.59,61.62,0.10,0.23,0.22,1.37
5/8/2014 9:00 PM,21.37,70.46,100.22,55.15,62.13,0.28,0.62,0.61,2.06
5/8/2014 9:15 PM,20.85,69.52,100.36,56.37,62.04,0.43,0.97,0.94,2.29
5/8/2014 9:30 PM,20.56,69.01,100.52,39.11,37.78,0.35,0.79,0.73,1.83
5/8/2014 9:45 PM,20.29,68.52,100.67,36.73,40.09,0.13,0.28,0.27,1.60
5/8/2014 10:00 PM,19.97,67.94,100.73,67.01,70.38,0.58,1.29,1.25,2.75
5/8/2014 10:15 PM,19.57,67.23,100.87,38.91,62.37,0.10,0.23,0.22,1.83
5/8/2014 10:30 PM,19.24,66.64,101.06,57.31,62.39,0.47,1.06,1.04,2.75
5/8/2014 10:45 PM,18.96,66.12,101.18,39.84,44.36,0.20,0.45,0.42,1.37
5/8/2014 11:00 PM,18.78,65.80,101.31,41.54,29.05,0.11,0.25,0.24,1.37
5/8/2014 11:15 PM,18.52,65.33,101.39,34.07,37.83,0.02,0.03,0.03,1.14
5/8/2014 11:30 PM,18.42,65.16,101.44,38.81,36.82,0.10,0.22,0.22,1.14
5/8/2014 11:45 PM,18.25,64.85,101.50,37.09,34.78,0.02,0.04,0.04,0.92
5/9/2014,17.99,64.39,101.58,64.86,55.96,0.01,0.03,0.03,0.92
5/9/2014 12:15 AM,17.64,63.75,101.69,19.32,5.46,0.01,0.03,0.03,0.69
5/9/2014 12:30 AM,17.44,63.39,101.80,16.91,10.19,0.05,0.10,0.10,0.92
5/9/2014 12:45 AM,17.16,62.89,101.89,14.12,14.86,0.05,0.11,0.11,0.92
5/9/2014 1:00 AM,17.06,62.71,102.00,14.88,11.74,0.11,0.25,0.25,1.37
5/9/2014 1:15 AM,16.83,62.30,102.04,30.94,37.28,0.20,0.45,0.42,1.60
5/9/2014 1:30 AM,16.55,61.78,102.11,18.97,0.00,0.00,0.00,0.00,0.00
5/9/2014 1:45 AM,16.39,61.51,102.18,340.46,340.72,0.06,0.14,0.12,0.92
5/9/2014 2:00 AM,16.27,61.29,102.22,359.88,357.32,0.01,0.02,0.02,0.69
5/9/2014 2:15 AM,16.08,60.95,102.25,10.21,358.92,0.16,0.35,0.35,1.14
5/9/2014 2:30 AM,15.94,60.69,102.28,30.70,42.35,0.15,0.33,0.31,1.83
5/9/2014 2:45 AM,15.89,60.60,102.28,44.74,81.44,0.01,0.03,0.03,0.92
5/9/2014 3:00 AM,15.98,60.76,102.26,24.23,9.52,0.07,0.16,0.16,1.60
5/9/2014 3:15 AM,15.95,60.71,102.24,19.34,15.73,0.10,0.23,0.20,1.14
5/9/2014 3:30 AM,15.86,60.54,102.23,42.90,54.32,0.32,0.72,0.68,2.52
5/9/2014 3:45 AM,16.00,60.79,102.22,338.99,342.15,0.15,0.35,0.32,1.37
5/9/2014 4:00 AM,16.00,60.80,102.20,311.22,0.00,0.00,0.00,0.00,0.00
5/9/2014 4:15 AM,16.05,60.88,102.25,249.51,243.00,0.03,0.06,0.06,0.69
5/9/2014 4:30 AM,16.07,60.92,102.33,327.77,342.00,0.06,0.15,0.15,0.92
5/9/2014 4:45 AM,16.14,61.06,102.37,342.55,342.85,0.06,0.13,0.13,0.92
5/9/2014 5:00 AM,16.11,61.00,102.37,4.31,68.24,0.23,0.51,0.46,2.06
5/9/2014 5:15 AM,16.11,61.00,102.34,41.14,44.00,0.29,0.66,0.62,2.06
5/9/2014 5:30 AM,15.99,60.79,102.32,1.29,305.15,0.25,0.56,0.16,1.83
5/9/2014 5:45 AM,16.19,61.15,102.29,42.43,64.09,0.26,0.58,0.54,1.83
5/9/2014 6:00 AM,16.05,60.90,102.26,6.94,299.52,0.32,0.71,0.34,2.29
5/9/2014 6:15 AM,16.33,61.40,102.26,270.45,264.47,0.16,0.36,0.34,1.37
5/9/2014 6:30 AM,16.29,61.32,102.26,357.73,351.32,0.04,0.08,0.08,0.92
5/9/2014 6:45 AM,16.27,61.29,102.29,39.80,37.11,0.15,0.34,0.31,1.60
5/9/2014 7:00 AM,16.36,61.45,102.26,33.94,42.57,0.08,0.17,0.16,1.14
5/9/2014 7:15 AM,16.37,61.46,102.22,349.03,348.96,0.06,0.14,0.14,1.14
5/9/2014 7:30 AM,16.57,61.82,102.17,31.88,91.16,0.14,0.31,0.30,1.83
5/9/2014 7:45 AM,16.81,62.25,102.13,106.48,247.87,0.12,0.26,0.24,2.29
5/9/2014 8:00 AM,17.17,62.91,102.13,271.10,266.01,0.12,0.28,0.23,2.06
5/9/2014 8:15 AM,17.57,63.62,101.95,222.51,236.02,0.48,1.07,0.75,3.21
5/9/2014 8:30 AM,18.13,64.64,101.79,110.44,132.24,0.07,0.15,0.11,1.60
5/9/2014 8:45 AM,18.88,65.99,101.59,53.99,92.48,0.07,0.15,0.15,1.60
5/9/2014 9:00 AM,19.08,66.35,101.63,46.94,45.97,0.01,0.03,0.03,0.92
5/9/2014 9:15 AM,19.57,67.22,101.57,291.66,283.07,0.10,0.23,0.18,1.37
5/9/2014 9:30 AM,20.45,68.81,101.19,189.89,208.62,0.13,0.29,0.23,2.29
5/9/2014 9:45 AM,21.14,70.05,100.99,247.83,222.85,0.54,1.21,0.42,6.87
5/9/2014 10:00 AM,22.50,72.50,100.55,217.58,213.32,3.15,7.04,6.53,16.49
5/9/2014 10:15 AM,22.87,73.16,100.26,232.53,232.41,2.82,6.30,5.89,13.28
5/9/2014 10:30 AM,22.90,73.21,100.22,224.82,224.78,2.30,5.14,4.92,9.39
5/9/2014 10:45 AM,23.32,73.97,100.03,219.70,219.95,2.31,5.16,4.84,10.99
5/9/2014 11:00 AM,23.63,74.53,99.66,216.61,218.09,2.71,6.05,5.60,14.43
5/9/2014 11:15 AM,23.53,74.35,100.02,217.59,217.75,2.86,6.40,6.06,14.20
5/9/2014 11:30 AM,23.52,74.34,100.06,214.52,215.33,3.02,6.76,6.44,15.80
5/9/2014 11:45 AM,23.94,75.09,99.68,211.09,210.70,2.52,5.62,5.32,11.91
5/9/2014 12:00 PM,24.49,76.09,95.26,206.26,208.67,3.47,7.76,7.10,19.01
5/9/2014 12:15 PM,24.46,76.03,95.87,207.53,209.78,3.41,7.63,6.89,20.61
5/9/2014 12:30 PM,24.42,75.95,97.06,205.33,205.04,3.45,7.72,7.09,22.21
5/9/2014 12:45 PM,24.24,75.64,98.03,203.73,205.32,4.67,10.45,9.97,23.81
5/9/2014 1:00 PM,23.91,75.04,100.01,209.30,208.98,3.77,8.43,7.91,19.24
5/9/2014 1:15 PM,23.89,75.00,100.05,209.90,208.67,4.56,10.20,9.54,26.79
5/9/2014 1:30 PM,23.85,74.94,100.06,214.27,214.10,5.23,11.69,10.99,22.67
5/9/2014 1:45 PM,23.36,74.05,100.39,218.96,218.77,3.39,7.58,7.12,16.95
5/9/2014 2:00 PM,22.98,73.36,100.69,223.63,222.67,3.66,8.18,7.75,16.26
5/9/2014 2:15 PM,23.05,73.49,100.75,217.83,217.64,2.72,6.07,5.70,10.99
5/9/2014 2:30 PM,23.46,74.22,100.51,211.04,211.83,2.97,6.65,6.27,16.03
5/9/2014 2:45 PM,23.65,74.57,100.37,211.96,211.72,3.66,8.19,7.63,16.26
5/9/2014 3:00 PM,23.10,73.57,100.60,201.78,202.30,3.13,7.01,6.34,19.24
5/9/2014 3:15 PM,22.51,72.51,100.74,224.06,223.83,3.89,8.69,8.08,18.09
5/9/2014 3:30 PM,22.57,72.62,100.77,225.92,227.37,3.61,8.07,7.58,16.26
5/9/2014 3:45 PM,22.76,72.97,100.68,214.48,214.76,3.40,7.60,7.14,17.17
5/9/2014 4:00 PM,22.84,73.11,100.66,212.62,211.66,3.28,7.32,6.97,14.66
5/9/2014 4:15 PM,22.77,72.98,100.71,205.77,205.30,3.08,6.89,6.52,14.88
5/9/2014 4:30 PM,22.62,72.71,100.77,211.64,212.01,3.39,7.58,7.28,15.80
5/9/2014 4:45 PM,22.41,72.34,100.75,209.32,210.09,3.14,7.01,6.50,13.51
5/9/2014 5:00 PM,21.61,70.89,101.00,210.86,210.04,3.29,7.35,6.93,16.03
5/9/2014 5:15 PM,21.01,69.82,101.37,209.17,209.46,3.16,7.08,6.60,16.72
5/9/2014 5:30 PM,20.55,68.99,101.52,201.60,201.96,2.37,5.29,4.91,13.05
5/9/2014 5:45 PM,20.38,68.68,101.52,222.81,224.35,2.34,5.23,4.56,10.08
5/9/2014 6:00 PM,20.24,68.43,101.70,220.71,223.52,1.62,3.61,3.44,7.33
5/9/2014 6:15 PM,20.12,68.22,101.75,200.27,201.10,1.49,3.32,3.09,7.56
5/9/2014 6:30 PM,20.20,68.37,101.76,238.37,237.40,1.58,3.53,3.20,6.41
5/9/2014 6:45 PM,20.14,68.25,101.87,239.21,231.72,1.28,2.86,2.56,7.79
5/9/2014 7:00 PM,20.31,68.56,101.80,208.79,207.19,1.87,4.19,3.97,7.79
5/9/2014 7:15 PM,20.35,68.62,101.75,200.78,200.27,2.02,4.52,4.17,10.30
5/9/2014 7:30 PM,20.27,68.48,101.79,236.80,229.88,1.48,3.32,3.01,10.08
5/9/2014 7:45 PM,20.19,68.34,101.86,217.09,217.08,1.33,2.99,2.76,6.64
5/9/2014 8:00 PM,19.98,67.96,101.86,272.36,269.45,0.90,2.02,1.90,6.41
5/9/2014 8:15 PM,19.62,67.32,102.09,241.65,248.66,0.53,1.17,1.10,3.21
5/9/2014 8:30 PM,19.63,67.33,102.16,253.44,253.84,0.97,2.17,2.05,6.18
5/9/2014 8:45 PM,19.77,67.58,102.04,235.19,235.62,1.66,3.71,3.53,9.39
5/9/2014 9:00 PM,20.11,68.20,101.70,225.59,226.56,2.00,4.47,4.16,8.70
5/9/2014 9:15 PM,19.85,67.74,101.73,246.44,244.30,1.26,2.82,2.66,7.56
5/9/2014 9:30 PM,19.66,67.38,101.85,232.38,234.54,1.17,2.61,2.45,5.72
5/9/2014 9:45 PM,19.51,67.12,101.96,233.82,233.48,1.12,2.49,2.43,4.35
5/9/2014 10:00 PM,19.38,66.88,101.96,251.64,252.01,0.86,1.93,1.88,3.43
5/9/2014 10:15 PM,18.96,66.14,102.10,233.31,233.57,0.89,1.99,1.85,3.43
5/9/2014 10:30 PM,18.88,65.98,102.23,239.77,238.29,0.99,2.20,2.11,3.89
5/9/2014 10:45 PM,18.67,65.60,102.19,264.94,267.85,0.51,1.15,0.91,3.21
5/9/2014 11:00 PM,18.10,64.57,102.34,75.95,9.82,0.03,0.07,0.07,0.92
5/9/2014 11:15 PM,17.79,64.02,102.44,358.00,358.77,0.29,0.64,0.63,1.37
5/9/2014 11:30 PM,17.54,63.57,102.49,37.51,58.16,0.43,0.95,0.93,2.75
5/9/2014 11:45 PM,17.44,63.40,102.52,16.65,25.95,0.31,0.69,0.52,1.83
5/10/2014,17.32,63.17,102.54,35.55,47.85,0.10,0.23,0.22,1.37
5/10/2014 12:15 AM,17.30,63.15,102.55,340.13,335.04,0.12,0.27,0.24,1.37
5/10/2014 12:30 AM,17.20,62.96,102.56,279.29,0.00,0.00,0.00,0.00,0.00
5/10/2014 12:45 AM,17.12,62.81,102.56,31.98,35.09,0.48,1.06,0.92,2.06
5/10/2014 1:00 AM,16.99,62.59,102.56,39.48,54.67,0.39,0.88,0.81,2.52
5/10/2014 1:15 AM,16.92,62.45,102.56,309.52,297.79,0.00,0.00,0.00,0.46
5/10/2014 1:30 AM,16.87,62.37,102.56,355.47,5.78,0.07,0.16,0.16,0.92
5/10/2014 1:45 AM,16.66,61.99,102.55,17.50,50.77,0.06,0.14,0.14,1.37
5/10/2014 2:00 AM,16.52,61.74,102.55,24.10,36.36,0.23,0.51,0.47,1.83
5/10/2014 2:15 AM,16.47,61.65,102.55,347.74,341.24,0.02,0.05,0.05,0.69
5/10/2014 2:30 AM,16.50,61.70,102.55,353.33,47.19,0.02,0.05,0.05,0.69
5/10/2014 2:45 AM,16.41,61.53,102.55,10.92,30.29,0.37,0.83,0.61,2.06
5/10/2014 3:00 AM,16.35,61.42,102.55,305.65,263.00,0.04,0.09,0.07,1.14
5/10/2014 3:15 AM,16.25,61.24,102.54,21.66,16.55,0.04,0.09,0.09,1.14
5/10/2014 3:30 AM,16.27,61.29,102.54,28.77,43.37,0.12,0.27,0.27,1.60
5/10/2014 3:45 AM,16.16,61.09,102.54,26.46,55.59,0.04,0.10,0.10,1.60
5/10/2014 4:00 AM,16.09,60.95,102.54,25.78,40.01,0.31,0.69,0.62,1.83
5/10/2014 4:15 AM,16.03,60.86,102.54,34.97,49.91,0.03,0.07,0.07,0.92
5/10/2014 4:30 AM,16.03,60.86,102.54,31.43,0.00,0.00,0.00,0.00,0.00
5/10/2014 4:45 AM,16.00,60.80,102.54,33.34,35.64,0.21,0.47,0.40,1.60
5/10/2014 5:00 AM,16.03,60.85,102.54,343.52,331.55,0.24,0.54,0.45,1.37
5/10/2014 5:15 AM,15.98,60.77,102.54,9.63,21.39,0.11,0.25,0.23,1.14
5/10/2014 5:30 AM,15.95,60.70,102.54,22.33,33.86,0.16,0.36,0.33,1.37
5/10/2014 5:45 AM,15.92,60.66,102.54,350.35,350.33,0.01,0.01,0.01,0.46
5/10/2014 6:00 AM,16.00,60.80,102.55,6.66,0.00,0.00,0.00,0.00,0.00
5/10/2014 6:15 AM,15.94,60.69,102.54,28.05,31.15,0.21,0.46,0.41,1.37
5/10/2014 6:30 AM,15.95,60.71,102.55,1.39,357.35,0.09,0.20,0.20,1.14
5/10/2014 6:45 AM,15.94,60.69,102.55,27.02,40.76,0.25,0.57,0.51,1.83
5/10/2014 7:00 AM,16.01,60.81,102.55,12.92,55.52,0.12,0.26,0.23,1.37
5/10/2014 7:15 AM,16.10,60.97,102.56,21.89,346.16,0.03,0.06,0.06,1.14
5/10/2014 7:30 AM,16.19,61.15,102.57,20.77,15.62,0.10,0.21,0.20,1.14
5/10/2014 7:45 AM,16.24,61.24,102.58,69.73,52.10,0.16,0.35,0.33,2.29
5/10/2014 8:00 AM,16.34,61.40,102.59,355.75,32.59,0.17,0.38,0.31,1.83
5/10/2014 8:15 AM,16.50,61.71,102.60,312.38,348.20,0.05,0.10,0.10,1.14
5/10/2014 8:30 AM,16.67,62.01,102.62,265.15,244.97,0.26,0.57,0.42,1.83
5/10/2014 8:45 AM,16.88,62.38,102.65,241.61,234.75,0.10,0.22,0.21,1.37
5/10/2014 9:00 AM,17.01,62.62,102.68,251.17,251.17,0.30,0.68,0.61,1.83
5/10/2014 9:15 AM,17.19,62.95,102.71,207.63,213.75,0.20,0.45,0.32,1.60
5/10/2014 9:30 AM,17.31,63.15,102.75,253.36,255.51,0.25,0.57,0.55,1.37
5/10/2014 9:45 AM,17.56,63.61,102.78,212.53,144.50,0.15,0.34,0.29,2.52
5/10/2014 10:00 AM,17.83,64.09,102.78,275.79,193.59,0.50,1.13,0.19,2.75
5/10/2014 10:15 AM,17.79,64.02,102.77,183.69,168.85,0.75,1.68,1.32,3.66
5/10/2014 10:30 AM,18.01,64.43,102.74,149.55,152.61,0.99,2.20,2.00,5.50
5/10/2014 10:45 AM,18.09,64.56,102.65,152.65,138.91,1.09,2.43,1.26,7.79
5/10/2014 11:00 AM,18.28,64.91,102.57,259.38,242.23,0.65,1.45,1.36,3.89
5/10/2014 11:15 AM,18.62,65.52,102.46,213.42,213.19,0.71,1.59,1.35,3.66
5/10/2014 11:30 AM,18.89,66.01,102.20,178.47,185.71,1.49,3.33,3.03,8.47
5/10/2014 11:45 AM,18.88,65.98,102.10,209.94,209.84,2.07,4.63,4.45,8.47
5/10/2014 12:00 PM,18.97,66.15,102.18,222.94,226.06,1.37,3.07,2.85,9.39
5/10/2014 12:15 PM,18.99,66.18,102.20,212.03,210.16,1.63,3.64,3.48,7.33
5/10/2014 12:30 PM,19.12,66.42,102.19,211.81,209.69,1.40,3.14,2.86,6.87
5/10/2014 12:45 PM,19.51,67.12,102.02,208.82,208.62,2.07,4.63,4.36,9.39
5/10/2014 1:00 PM,20.01,68.02,101.70,215.22,217.18,2.62,5.86,5.24,14.20
5/10/2014 1:15 PM,20.75,69.35,101.30,206.17,207.33,3.06,6.85,6.36,14.88
5/10/2014 1:30 PM,21.20,70.17,100.97,204.28,205.31,2.85,6.37,5.88,12.37
5/10/2014 1:45 PM,21.81,71.27,98.60,222.59,222.91,3.08,6.89,6.30,12.82
5/10/2014 2:00 PM,22.10,71.79,87.64,204.90,207.27,3.01,6.73,6.18,15.57
5/10/2014 2:15 PM,22.70,72.85,82.96,220.28,222.24,2.65,5.92,5.31,11.91
5/10/2014 2:30 PM,23.06,73.50,97.76,211.87,212.43,2.52,5.64,5.27,10.08
5/10/2014 2:45 PM,23.40,74.12,99.87,197.67,198.28,2.62,5.87,5.54,12.14
5/10/2014 3:00 PM,23.92,75.05,97.62,190.49,190.52,2.31,5.17,4.79,12.14
5/10/2014 3:15 PM,24.31,75.75,92.36,211.04,213.16,3.14,7.03,6.40,12.59
5/10/2014 3:30 PM,24.80,76.64,86.19,204.68,205.32,3.68,8.24,7.74,15.80
5/10/2014 3:45 PM,24.61,76.29,89.74,192.57,194.63,3.08,6.88,6.13,15.34
5/10/2014 4:00 PM,24.81,76.65,88.14,198.12,199.34,3.44,7.70,7.03,16.26
5/10/2014 4:15 PM,24.60,76.27,87.57,197.01,197.59,3.47,7.75,7.11,19.69
5/10/2014 4:30 PM,25.09,77.15,77.48,219.79,221.35,4.51,10.08,9.35,20.38
5/10/2014 4:45 PM,25.05,77.09,71.36,211.98,212.81,3.94,8.80,8.27,19.46
5/10/2014 5:00 PM,24.17,75.50,79.85,206.09,205.40,3.61,8.08,7.39,17.40
5/10/2014 5:15 PM,23.84,74.91,86.46,226.25,225.02,3.49,7.80,7.26,18.09
5/10/2014 5:30 PM,23.49,74.29,91.74,215.08,214.59,3.30,7.38,7.01,13.97
5/10/2014 5:45 PM,23.18,73.73,98.18,234.57,232.81,2.24,5.01,4.78,12.14
5/10/2014 6:00 PM,22.08,71.74,100.55,293.39,274.72,0.93,2.09,1.69,5.04
5/10/2014 6:15 PM,19.60,67.29,101.88,56.14,127.10,0.92,2.05,0.56,7.33
5/10/2014 6:30 PM,18.56,65.41,102.26,134.25,195.54,1.14,2.55,1.05,7.33
5/10/2014 6:45 PM,18.56,65.41,102.55,257.82,226.60,0.94,2.10,1.38,8.70
5/10/2014 7:00 PM,18.16,64.69,102.53,187.42,193.76,1.32,2.96,2.59,9.39
5/10/2014 7:15 PM,18.33,65.00,102.53,181.68,183.33,1.06,2.37,2.11,5.95
5/10/2014 7:30 PM,18.42,65.15,102.57,217.81,216.04,1.39,3.10,2.87,6.87
5/10/2014 7:45 PM,18.46,65.23,102.51,201.29,197.02,1.03,2.30,1.43,7.10
5/10/2014 8:00 PM,17.88,64.18,102.47,328.47,328.94,0.55,1.23,1.19,2.75
5/10/2014 8:15 PM,17.60,63.67,102.51,320.51,308.19,0.26,0.59,0.52,2.06
5/10/2014 8:30 PM,17.26,63.07,102.55,22.13,24.28,0.06,0.14,0.12,1.60
5/10/2014 8:45 PM,17.10,62.79,102.57,15.29,16.17,0.35,0.79,0.70,1.83
5/10/2014 9:00 PM,17.08,62.74,102.58,40.01,41.26,0.26,0.58,0.56,1.83
5/10/2014 9:15 PM,16.90,62.41,102.58,23.13,23.84,0.35,0.78,0.74,1.83
5/10/2014 9:30 PM,16.60,61.89,102.57,15.50,1.77,0.28,0.62,0.61,1.83
5/10/2014 9:45 PM,16.47,61.65,102.56,40.63,38.57,0.20,0.46,0.40,1.60
5/10/2014 10:00 PM,16.33,61.39,102.56,342.34,342.78,0.22,0.48,0.48,1.37
5/10/2014 10:15 PM,16.11,61.00,102.55,340.81,0.00,0.00,0.00,0.00,0.00
5/10/2014 10:30 PM,16.09,60.96,102.55,13.98,20.50,0.15,0.32,0.27,1.14
5/10/2014 10:45 PM,15.73,60.31,102.53,19.26,39.06,0.11,0.25,0.23,1.37
5/10/2014 11:00 PM,15.55,59.98,102.52,7.03,5.39,0.07,0.15,0.15,0.92
5/10/2014 11:15 PM,15.42,59.75,102.51,45.33,64.70,0.18,0.40,0.32,1.60
5/10/2014 11:30 PM,15.46,59.83,102.51,321.22,315.89,0.12,0.28,0.19,1.14
5/10/2014 11:45 PM,15.27,59.49,102.51,16.02,42.77,0.19,0.42,0.38,1.37
5/11/2014,15.10,59.18,102.49,5.83,8.48,0.08,0.19,0.19,1.14
5/11/2014 12:15 AM,15.07,59.12,102.49,31.71,47.64,0.26,0.58,0.58,1.83
5/11/2014 12:30 AM,15.02,59.03,102.49,45.98,59.34,0.48,1.08,1.06,2.75
5/11/2014 12:45 AM,15.00,59.01,102.49,20.40,20.59,0.09,0.19,0.10,1.14
5/11/2014 1:00 AM,14.96,58.93,102.49,34.06,41.04,0.37,0.82,0.72,2.52
5/11/2014 1:15 AM,14.82,58.67,102.48,55.40,59.40,0.06,0.13,0.13,1.14
5/11/2014 1:30 AM,14.70,58.47,102.47,24.67,51.59,0.01,0.03,0.03,0.92
5/11/2014 1:45 AM,14.58,58.24,102.46,32.53,57.94,0.13,0.28,0.28,1.37
5/11/2014 2:00 AM,14.48,58.06,102.46,20.34,12.38,0.17,0.37,0.36,1.14
5/11/2014 2:15 AM,14.38,57.89,102.45,355.48,355.68,0.12,0.26,0.26,0.92
5/11/2014 2:30 AM,14.35,57.84,102.45,4.07,6.32,0.08,0.17,0.17,1.14
5/11/2014 2:45 AM,14.30,57.75,102.45,2.19,2.01,0.19,0.42,0.41,1.60
5/11/2014 3:00 AM,14.23,57.61,102.44,31.97,36.15,0.30,0.67,0.56,1.83
5/11/2014 3:15 AM,14.01,57.22,102.43,51.69,57.17,0.43,0.96,0.94,2.06
5/11/2014 3:30 AM,13.88,56.98,102.42,37.16,51.45,0.20,0.44,0.44,1.83
5/11/2014 3:45 AM,13.86,56.96,102.42,33.10,63.17,0.00,0.01,0.01,0.92
5/11/2014 4:00 AM,13.77,56.79,102.42,38.24,61.12,0.18,0.39,0.39,1.37
5/11/2014 4:15 AM,13.76,56.77,102.41,33.47,38.04,0.29,0.65,0.63,1.60
5/11/2014 4:30 AM,13.65,56.56,102.41,15.36,23.85,0.16,0.36,0.35,1.83
5/11/2014 4:45 AM,13.60,56.48,102.41,18.76,45.41,0.10,0.21,0.21,1.37
5/11/2014 5:00 AM,13.69,56.63,102.41,33.11,17.25,0.08,0.19,0.13,1.14
5/11/2014 5:15 AM,14.00,57.20,102.43,320.33,329.85,0.22,0.49,0.34,1.83
5/11/2014 5:30 AM,13.85,56.93,102.43,45.73,63.40,0.47,1.05,1.01,2.52
5/11/2014 5:45 AM,13.94,57.09,102.43,43.36,60.66,0.62,1.38,1.30,3.66
5/11/2014 6:00 AM,14.10,57.39,102.44,332.05,319.72,0.00,0.00,0.00,0.46
5/11/2014 6:15 AM,14.38,57.89,102.46,311.21,300.57,0.27,0.61,0.37,2.29
5/11/2014 6:30 AM,14.34,57.81,102.47,47.10,56.94,0.45,1.00,0.91,2.52
5/11/2014 6:45 AM,14.37,57.87,102.47,45.06,51.43,0.30,0.68,0.52,1.83
5/11/2014 7:00 AM,14.52,58.14,102.48,45.63,43.90,0.18,0.40,0.27,1.60
5/11/2014 7:15 AM,14.65,58.37,102.50,37.29,50.28,0.30,0.68,0.50,2.29
5/11/2014 7:30 AM,14.84,58.71,102.51,244.49,188.57,0.21,0.46,0.19,2.29
5/11/2014 7:45 AM,15.18,59.32,102.54,253.82,232.90,0.27,0.61,0.50,2.06
5/11/2014 8:00 AM,15.45,59.82,102.56,333.41,358.77,0.18,0.41,0.22,1.37
5/11/2014 8:15 AM,15.64,60.16,102.58,232.94,218.63,0.36,0.81,0.70,2.29
5/11/2014 8:30 AM,15.92,60.65,102.61,320.96,343.81,0.03,0.06,0.05,1.14
5/11/2014 8:45 AM,16.28,61.30,102.64,74.03,75.85,0.35,0.78,0.72,2.52
5/11/2014 9:00 AM,16.65,61.96,102.68,37.42,180.15,0.07,0.17,0.04,1.37
5/11/2014 9:15 AM,16.89,62.40,102.72,192.58,212.76,0.37,0.83,0.66,2.29
5/11/2014 9:30 AM,16.93,62.47,102.74,231.87,232.73,0.43,0.96,0.90,2.98
5/11/2014 9:45 AM,17.17,62.91,102.77,229.16,230.96,0.65,1.46,1.27,2.98
5/11/2014 10:00 AM,17.29,63.12,102.94,230.54,238.74,0.40,0.89,0.83,3.21
5/11/2014 10:15 AM,17.58,63.65,102.95,77.64,98.79,0.36,0.80,0.63,2.98
5/11/2014 10:30 AM,17.98,64.37,102.61,344.06,24.40,0.21,0.46,0.12,2.75
5/11/2014 10:45 AM,18.16,64.69,102.28,110.21,116.87,0.33,0.73,0.41,2.06
5/11/2014 11:00 AM,18.41,65.15,101.92,155.77,148.43,0.55,1.23,1.02,3.89
5/11/2014 11:15 AM,18.40,65.12,101.60,212.56,218.40,0.49,1.09,0.94,2.75
5/11/2014 11:30 AM,18.68,65.63,101.32,233.66,227.49,0.55,1.22,0.67,2.52
5/11/2014 11:45 AM,18.79,65.82,101.13,269.09,268.94,0.68,1.53,1.37,2.98
5/11/2014 12:00 PM,19.15,66.48,96.63,236.59,231.13,0.72,1.62,1.39,3.66
5/11/2014 12:15 PM,20.36,68.65,89.44,156.86,154.77,0.37,0.82,0.28,2.75
5/11/2014 12:30 PM,20.58,69.04,97.24,6.79,18.89,0.52,1.17,0.21,2.75
5/11/2014 12:45 PM,21.20,70.16,95.87,111.69,111.53,0.51,1.14,0.40,3.43
5/11/2014 1:00 PM,21.61,70.89,99.18,79.18,90.38,0.74,1.64,1.02,4.35
5/11/2014 1:15 PM,21.89,71.41,100.42,244.52,229.41,1.32,2.96,2.50,6.64
5/11/2014 1:30 PM,22.35,72.23,100.47,227.23,226.43,1.62,3.63,3.22,8.24
5/11/2014 1:45 PM,22.36,72.25,100.43,221.23,198.38,0.71,1.60,0.73,5.27
5/11/2014 2:00 PM,22.94,73.30,99.02,274.31,258.82,1.54,3.45,2.34,8.70
5/11/2014 2:15 PM,23.36,74.04,100.22,239.69,238.39,1.69,3.78,3.31,7.10
5/11/2014 2:30 PM,23.63,74.53,100.04,220.80,224.91,1.66,3.71,3.16,6.87
5/11/2014 2:45 PM,23.87,74.96,98.75,198.92,200.09,1.48,3.31,2.64,7.56
5/11/2014 3:00 PM,24.20,75.56,94.84,228.59,225.22,1.69,3.78,3.10,8.24
5/11/2014 3:15 PM,24.52,76.13,89.51,249.20,250.62,1.46,3.26,2.87,7.79
5/11/2014 3:30 PM,24.64,76.34,87.96,235.30,230.86,1.66,3.70,3.21,6.64
5/11/2014 3:45 PM,25.16,77.28,81.09,315.00,325.28,0.57,1.27,0.40,4.58
5/11/2014 4:00 PM,25.34,77.61,76.19,162.60,174.32,0.48,1.07,0.72,3.66
5/11/2014 4:15 PM,25.40,77.72,74.65,236.24,235.14,1.30,2.91,2.75,5.50
5/11/2014 4:30 PM,25.85,78.53,74.90,225.15,224.62,1.77,3.97,3.75,6.18
5/11/2014 4:45 PM,25.87,78.57,68.18,226.70,226.88,1.20,2.68,2.53,5.50
5/11/2014 5:00 PM,26.09,78.95,66.04,227.69,223.83,1.27,2.84,2.56,6.87
5/11/2014 5:15 PM,26.25,79.24,66.05,220.58,220.83,1.69,3.79,3.65,7.56
5/11/2014 5:30 PM,26.27,79.29,66.87,220.49,220.06,1.35,3.01,2.82,6.41
5/11/2014 5:45 PM,26.30,79.34,63.87,228.42,227.92,1.00,2.25,2.13,5.04
5/11/2014 6:00 PM,26.32,79.37,64.89,236.16,232.37,0.94,2.10,1.96,5.72
5/11/2014 6:15 PM,26.45,79.62,60.26,227.53,224.86,0.95,2.13,1.87,5.27
5/11/2014 6:30 PM,26.38,79.49,60.26,189.58,200.43,0.60,1.34,1.03,4.35
5/11/2014 6:45 PM,26.13,79.03,65.34,236.06,230.76,0.72,1.61,1.30,3.89
5/11/2014 7:00 PM,25.98,78.77,69.11,269.45,269.56,0.73,1.63,1.57,3.21
5/11/2014 7:15 PM,25.46,77.83,87.52,273.87,267.36,0.60,1.35,1.27,3.43
5/11/2014 7:30 PM,24.33,75.79,95.58,6.63,24.18,0.31,0.70,0.58,2.29
5/11/2014 7:45 PM,23.59,74.46,94.90,11.35,9.47,0.32,0.72,0.57,1.83
5/11/2014 8:00 PM,23.07,73.53,94.17,42.45,47.34,0.34,0.75,0.55,1.37
5/11/2014 8:15 PM,22.10,71.78,93.69,4.62,4.23,0.14,0.31,0.29,0.92
5/11/2014 8:30 PM,21.84,71.32,93.60,356.29,5.05,0.22,0.49,0.11,1.83
5/11/2014 8:45 PM,21.31,70.35,95.54,357.98,11.00,0.23,0.51,0.43,1.60
5/11/2014 9:00 PM,21.00,69.79,96.22,305.61,335.38,0.18,0.41,0.32,1.37
5/11/2014 9:15 PM,20.80,69.44,97.96,27.49,35.74,0.35,0.78,0.71,1.83
5/11/2014 9:30 PM,20.46,68.84,102.22,18.36,47.44,0.05,0.12,0.12,1.14
5/11/2014 9:45 PM,20.34,68.60,102.68,38.43,43.68,0.26,0.57,0.47,2.29
5/11/2014 10:00 PM,20.11,68.20,102.72,48.10,60.14,0.37,0.82,0.81,2.52
5/11/2014 10:15 PM,19.88,67.78,102.75,57.23,15.23,0.03,0.07,0.04,1.60
5/11/2014 10:30 PM,19.77,67.59,102.77,13.10,40.47,0.17,0.38,0.35,1.37
5/11/2014 10:45 PM,19.39,66.90,102.77,24.41,22.74,0.14,0.31,0.30,1.37
5/11/2014 11:00 PM,19.14,66.45,102.76,40.99,38.03,0.14,0.31,0.28,1.60
5/11/2014 11:15 PM,19.04,66.27,102.76,12.94,11.94,0.13,0.30,0.30,1.60
5/11/2014 11:30 PM,18.89,66.01,102.76,24.51,29.94,0.17,0.38,0.35,1.37
5/11/2014 11:45 PM,18.65,65.58,102.75,27.55,34.41,0.02,0.04,0.04,0.92
5/12/2014,18.53,65.36,102.74,32.25,51.78,0.27,0.61,0.56,2.75
5/12/2014 12:15 AM,18.38,65.09,102.74,9.96,33.16,0.02,0.04,0.04,0.92
5/12/2014 12:30 AM,18.18,64.73,102.73,24.23,0.00,0.00,0.00,0.00,0.00
5/12/2014 12:45 AM,18.02,64.43,102.71,40.38,42.98,0.08,0.18,0.18,1.37
5/12/2014 1:00 AM,17.79,64.03,102.70,31.86,33.42,0.14,0.32,0.29,1.37
5/12/2014 1:15 AM,17.80,64.03,102.70,25.42,27.91,0.06,0.13,0.12,1.14
5/12/2014 1:30 AM,17.65,63.76,102.69,355.58,357.49,0.11,0.25,0.24,1.14
5/12/2014 1:45 AM,17.52,63.53,102.69,25.24,0.00,0.00,0.00,0.00,0.00
5/12/2014 2:00 AM,17.45,63.40,102.68,333.83,47.86,0.02,0.03,0.03,1.37
5/12/2014 2:15 AM,17.29,63.12,102.68,30.21,55.72,0.27,0.59,0.54,2.06
5/12/2014 2:30 AM,17.09,62.76,102.66,7.61,0.00,0.00,0.00,0.00,0.00
5/12/2014 2:45 AM,16.94,62.50,102.65,13.84,8.39,0.15,0.33,0.32,1.14
5/12/2014 3:00 AM,16.81,62.26,102.64,359.06,9.34,0.01,0.03,0.03,0.92
5/12/2014 3:15 AM,16.82,62.27,102.64,318.38,293.33,0.08,0.18,0.18,0.92
5/12/2014 3:30 AM,16.77,62.18,102.64,304.74,308.60,0.01,0.02,0.02,0.69
5/12/2014 3:45 AM,16.77,62.19,102.64,328.58,328.96,0.00,0.00,0.00,0.23
5/12/2014 4:00 AM,16.66,62.00,102.65,324.67,304.49,0.04,0.09,0.09,0.92
5/12/2014 4:15 AM,16.47,61.64,102.64,355.44,340.10,0.12,0.27,0.27,0.92
5/12/2014 4:30 AM,16.34,61.41,102.63,355.53,14.43,0.13,0.30,0.27,1.83
5/12/2014 4:45 AM,15.93,60.68,102.60,45.52,55.70,0.39,0.86,0.85,2.29
5/12/2014 5:00 AM,15.73,60.31,102.58,32.24,57.97,0.18,0.40,0.39,1.14
5/12/2014 5:15 AM,15.65,60.17,102.58,0.13,8.25,0.16,0.35,0.32,1.37
5/12/2014 5:30 AM,15.77,60.38,102.58,312.45,0.00,0.00,0.00,0.00,0.00
5/12/2014 5:45 AM,15.88,60.58,102.59,334.04,0.00,0.00,0.00,0.00,0.00
5/12/2014 6:00 AM,15.66,60.19,102.58,351.00,0.00,0.00,0.00,0.00,0.00
5/12/2014 6:15 AM,15.57,60.02,102.57,354.98,0.00,0.00,0.00,0.00,0.00
5/12/2014 6:30 AM,15.47,59.85,102.57,345.87,330.11,0.13,0.30,0.30,1.14
5/12/2014 6:45 AM,15.62,60.11,102.58,278.89,2.06,0.10,0.23,0.06,1.37
5/12/2014 7:00 AM,15.80,60.44,102.60,48.91,47.81,0.13,0.28,0.20,1.14
5/12/2014 7:15 AM,16.24,61.23,102.63,284.73,289.65,0.33,0.74,0.69,1.83
5/12/2014 7:30 AM,16.48,61.67,102.67,288.46,287.72,0.07,0.16,0.13,1.14
5/12/2014 7:45 AM,16.76,62.17,102.71,82.19,80.88,0.16,0.35,0.35,2.29
5/12/2014 8:00 AM,17.15,62.87,102.76,54.41,103.62,0.18,0.41,0.25,1.83
5/12/2014 8:15 AM,17.78,64.01,102.95,200.25,203.08,0.16,0.35,0.32,1.60
5/12/2014 8:30 AM,18.54,65.36,102.36,198.65,205.32,0.21,0.48,0.41,1.83
5/12/2014 8:45 AM,19.15,66.47,101.90,199.53,198.98,0.60,1.34,1.29,2.52
5/12/2014 9:00 AM,19.63,67.34,101.87,194.42,195.55,0.84,1.89,1.82,3.43
5/12/2014 9:15 AM,20.48,68.86,101.68,224.63,225.66,0.93,2.07,1.93,3.89
5/12/2014 9:30 AM,21.41,70.53,101.26,191.99,204.23,0.51,1.14,1.01,3.66
5/12/2014 9:45 AM,22.39,72.30,100.61,185.68,201.59,0.40,0.88,0.78,2.98
5/12/2014 10:00 AM,23.31,73.96,98.34,205.85,210.95,0.72,1.61,1.36,4.58
5/12/2014 10:15 AM,23.62,74.52,96.00,193.25,213.13,0.79,1.77,1.07,5.04
5/12/2014 10:30 AM,24.15,75.46,96.33,188.20,188.61,0.75,1.67,1.38,4.35
5/12/2014 10:45 AM,24.30,75.73,88.93,255.70,248.57,0.76,1.71,1.53,5.72
5/12/2014 11:00 AM,24.66,76.39,81.21,244.34,253.58,1.03,2.31,1.80,7.56
5/12/2014 11:15 AM,25.59,78.06,74.76,156.36,163.21,1.14,2.54,1.14,6.18
5/12/2014 11:30 AM,25.62,78.11,74.13,220.60,221.87,1.26,2.82,2.48,6.64
5/12/2014 11:45 AM,25.83,78.50,76.23,228.39,217.08,1.00,2.23,1.64,5.27
5/12/2014 12:00 PM,25.98,78.76,79.26,238.57,215.92,0.92,2.06,1.52,5.95
5/12/2014 12:15 PM,26.69,80.03,70.06,170.51,172.30,1.13,2.52,1.65,6.18
5/12/2014 12:30 PM,27.23,81.01,64.79,208.73,209.30,1.60,3.58,3.18,8.24
5/12/2014 12:45 PM,27.52,81.53,66.34,232.60,236.31,2.20,4.92,4.29,9.62
5/12/2014 1:00 PM,27.77,81.98,65.15,217.81,220.81,2.33,5.20,4.63,11.91
5/12/2014 1:15 PM,27.63,81.73,66.54,224.80,227.91,2.53,5.65,5.24,11.45
5/12/2014 1:30 PM,28.13,82.63,61.36,221.17,216.53,2.58,5.78,4.66,12.14
5/12/2014 1:45 PM,28.35,83.03,55.77,212.27,212.50,2.71,6.05,5.26,12.14
5/12/2014 2:00 PM,28.57,83.43,54.89,204.97,205.59,2.47,5.52,5.09,13.05
5/12/2014 2:15 PM,28.85,83.92,52.41,212.13,214.97,2.73,6.10,5.68,12.37
5/12/2014 2:30 PM,29.00,84.19,52.32,225.11,224.24,3.27,7.31,6.90,12.82
5/12/2014 2:45 PM,28.90,84.02,51.98,222.54,222.50,2.84,6.35,6.02,13.74
5/12/2014 3:00 PM,29.39,84.90,50.15,227.26,230.05,2.38,5.32,4.91,11.91
5/12/2014 3:15 PM,29.34,84.81,49.32,227.48,227.41,2.60,5.82,5.42,10.99
5/12/2014 3:30 PM,29.57,85.23,46.25,237.05,233.66,2.02,4.51,4.06,12.59
5/12/2014 3:45 PM,29.59,85.25,43.50,223.71,223.04,3.17,7.09,6.58,13.05
5/12/2014 4:00 PM,29.97,85.95,42.61,230.81,230.57,3.25,7.27,6.89,13.28
5/12/2014 4:15 PM,29.83,85.69,42.15,224.33,224.26,3.64,8.15,7.81,16.26
5/12/2014 4:30 PM,29.84,85.71,43.91,239.87,238.19,2.67,5.97,5.34,12.37
5/12/2014 4:45 PM,29.77,85.58,45.01,228.52,226.61,2.56,5.72,5.28,11.68
5/12/2014 5:00 PM,29.56,85.21,44.18,225.29,224.69,3.13,7.01,6.63,14.88
5/12/2014 5:15 PM,29.52,85.13,44.34,224.50,224.57,2.26,5.06,4.79,10.30
5/12/2014 5:30 PM,29.43,84.98,46.21,227.74,227.26,2.59,5.80,5.48,11.22
5/12/2014 5:45 PM,29.07,84.33,49.77,233.67,233.22,2.21,4.94,4.68,10.30
5/12/2014 6:00 PM,28.31,82.96,59.86,251.16,249.32,1.19,2.66,2.52,5.27
5/12/2014 6:15 PM,27.61,81.71,70.10,271.03,269.43,0.42,0.95,0.89,3.21
5/12/2014 6:30 PM,27.61,81.70,67.39,254.05,254.02,0.46,1.03,0.95,3.21
5/12/2014 6:45 PM,27.86,82.14,61.75,277.22,283.39,0.46,1.03,0.91,3.21
5/12/2014 7:00 PM,27.59,81.66,66.71,300.96,280.79,0.10,0.21,0.18,1.83
5/12/2014 7:15 PM,27.30,81.14,76.40,358.65,351.10,0.09,0.20,0.19,1.60
5/12/2014 7:30 PM,26.78,80.20,85.25,8.81,10.56,0.29,0.65,0.64,1.37
5/12/2014 7:45 PM,26.05,78.89,85.20,13.29,10.17,0.26,0.58,0.56,1.37
5/12/2014 8:00 PM,25.20,77.36,83.55,2.73,350.96,0.27,0.61,0.52,1.37
5/12/2014 8:15 PM,24.74,76.53,83.27,9.51,313.31,0.36,0.80,0.24,3.66
5/12/2014 8:30 PM,24.40,75.92,83.31,26.01,13.31,0.39,0.87,0.58,1.83
5/12/2014 8:45 PM,23.65,74.58,83.81,50.60,47.84,0.03,0.08,0.08,0.92
5/12/2014 9:00 PM,23.13,73.63,84.25,358.27,276.26,0.02,0.04,0.04,0.92
5/12/2014 9:15 PM,22.85,73.13,83.64,51.05,58.45,0.35,0.79,0.77,2.06
5/12/2014 9:30 PM,22.33,72.20,83.31,27.80,21.20,0.32,0.72,0.69,1.60
5/12/2014 9:45 PM,21.84,71.31,84.46,46.16,48.20,0.26,0.59,0.56,2.06
5/12/2014 10:00 PM,21.50,70.70,83.57,36.73,50.93,0.17,0.38,0.37,1.83
5/12/2014 10:15 PM,21.16,70.09,89.61,44.63,53.89,0.27,0.61,0.59,2.52
5/12/2014 10:30 PM,21.03,69.85,93.72,44.07,46.32,0.34,0.76,0.72,2.06
5/12/2014 10:45 PM,20.77,69.39,96.89,40.34,51.89,0.22,0.49,0.47,2.06
5/12/2014 11:00 PM,20.51,68.91,95.39,52.09,60.61,0.38,0.84,0.82,2.75
5/12/2014 11:15 PM,20.20,68.36,96.91,41.74,59.16,0.15,0.35,0.34,1.83
5/12/2014 11:30 PM,20.18,68.33,96.10,64.60,0.00,0.00,0.00,0.00,0.00
5/12/2014 11:45 PM,20.14,68.25,95.14,36.54,21.05,0.06,0.13,0.12,1.14
5/13/2014,19.91,67.84,95.57,10.54,356.36,0.06,0.14,0.13,0.92
5/13/2014 12:15 AM,19.68,67.43,93.59,356.19,357.21,0.00,0.01,0.01,0.46
5/13/2014 12:30 AM,19.55,67.20,96.23,351.07,351.26,0.02,0.05,0.05,0.69
5/13/2014 12:45 AM,19.50,67.11,94.69,332.55,321.45,0.08,0.17,0.16,1.14
5/13/2014 1:00 AM,19.28,66.71,94.61,283.16,295.76,0.01,0.03,0.03,0.69
5/13/2014 1:15 AM,19.16,66.49,95.53,258.75,254.31,0.01,0.03,0.02,0.69
5/13/2014 1:30 AM,19.12,66.42,94.94,10.29,353.55,0.22,0.49,0.44,1.14
5/13/2014 1:45 AM,18.93,66.08,94.82,16.97,16.05,0.12,0.26,0.23,1.14
5/13/2014 2:00 AM,18.88,65.98,94.28,329.10,296.71,0.05,0.10,0.10,1.14
5/13/2014 2:15 AM,18.80,65.83,94.87,358.81,43.93,0.02,0.04,0.04,0.92
5/13/2014 2:30 AM,18.68,65.62,93.34,9.28,15.68,0.25,0.55,0.51,1.37
5/13/2014 2:45 AM,18.57,65.42,93.56,1.54,27.33,0.07,0.16,0.15,1.37
5/13/2014 3:00 AM,18.47,65.24,93.38,300.70,0.00,0.00,0.00,0.00,0.00
5/13/2014 3:15 AM,18.31,64.97,92.96,15.51,51.60,0.26,0.57,0.56,3.66
5/13/2014 3:30 AM,18.05,64.49,91.08,32.89,36.70,0.24,0.53,0.49,2.52
5/13/2014 3:45 AM,17.93,64.28,91.71,44.01,62.44,0.49,1.09,1.02,4.35
5/13/2014 4:00 AM,17.93,64.28,92.74,39.13,55.18,0.15,0.34,0.33,2.98
5/13/2014 4:15 AM,17.81,64.07,92.57,21.69,34.90,0.06,0.13,0.13,1.14
5/13/2014 4:30 AM,17.67,63.81,93.81,360.00,32.93,0.05,0.11,0.10,1.14
5/13/2014 4:45 AM,17.74,63.93,94.53,344.77,0.00,0.00,0.00,0.00,0.00
5/13/2014 5:00 AM,17.64,63.75,94.37,343.74,45.55,0.00,0.01,0.01,0.69
5/13/2014 5:15 AM,17.55,63.59,94.65,8.12,14.86,0.18,0.40,0.34,1.37
5/13/2014 5:30 AM,17.44,63.38,96.63,12.03,4.88,0.01,0.02,0.02,0.69
5/13/2014 5:45 AM,17.27,63.09,95.70,25.97,51.57,0.31,0.70,0.53,2.98
5/13/2014 6:00 AM,17.23,63.01,96.43,307.34,301.12,0.03,0.08,0.08,0.92
5/13/2014 6:15 AM,17.17,62.90,95.93,342.18,336.46,0.04,0.09,0.09,1.14
5/13/2014 6:30 AM,17.12,62.82,94.98,344.77,312.62,0.10,0.23,0.22,1.37
5/13/2014 6:45 AM,17.03,62.66,94.65,4.24,10.22,0.03,0.06,0.06,1.14
5/13/2014 7:00 AM,17.09,62.76,94.68,359.80,41.17,0.07,0.15,0.15,1.14
5/13/2014 7:15 AM,17.20,62.96,94.22,37.50,49.50,0.17,0.39,0.38,1.60
5/13/2014 7:30 AM,17.50,63.49,91.10,37.88,0.00,0.00,0.00,0.00,0.00
5/13/2014 7:45 AM,17.99,64.39,90.61,306.83,262.06,0.09,0.21,0.21,1.37
5/13/2014 8:00 AM,18.43,65.18,91.86,49.69,80.26,0.10,0.22,0.15,1.37
5/13/2014 8:15 AM,19.22,66.59,91.57,229.18,244.54,0.10,0.22,0.20,1.37
5/13/2014 8:30 AM,19.91,67.84,91.53,207.16,217.23,0.36,0.80,0.73,2.98
5/13/2014 8:45 AM,20.44,68.79,95.85,217.95,215.85,0.91,2.03,1.82,3.21
5/13/2014 9:00 AM,21.10,69.97,92.68,244.38,242.60,0.38,0.84,0.78,2.75
5/13/2014 9:15 AM,22.37,72.26,84.97,231.71,245.82,0.18,0.41,0.31,2.75
5/13/2014 9:30 AM,23.32,73.98,86.41,213.75,220.60,0.82,1.83,1.55,4.35
5/13/2014 9:45 AM,23.64,74.56,85.03,257.77,254.09,0.84,1.87,1.73,5.04
5/13/2014 10:00 AM,24.16,75.49,84.07,209.57,205.91,0.78,1.74,1.53,4.58
5/13/2014 10:15 AM,24.52,76.13,83.38,174.19,185.72,1.01,2.25,1.51,5.04
5/13/2014 10:30 AM,24.87,76.77,81.43,194.42,218.16,0.94,2.11,1.37,5.72
5/13/2014 10:45 AM,25.29,77.52,80.14,239.18,238.85,1.19,2.66,2.40,5.95
5/13/2014 11:00 AM,25.71,78.28,76.10,208.53,214.55,1.59,3.56,2.70,10.08
5/13/2014 11:15 AM,26.06,78.91,71.35,212.85,218.00,2.10,4.70,4.08,8.93
5/13/2014 11:30 AM,26.45,79.61,71.91,225.64,226.59,1.99,4.45,3.91,9.39
5/13/2014 11:45 AM,25.89,78.61,79.30,246.57,242.95,1.35,3.02,2.61,7.33
5/13/2014 12:00 PM,26.59,79.86,73.86,231.96,228.48,2.14,4.78,4.18,12.59
5/13/2014 12:15 PM,26.98,80.56,71.95,256.15,254.91,1.72,3.85,3.37,8.70
5/13/2014 12:30 PM,27.14,80.86,67.21,233.66,232.10,2.32,5.18,4.67,10.30
5/13/2014 12:45 PM,27.10,80.78,68.01,251.84,246.49,1.82,4.06,3.70,8.93
5/13/2014 1:00 PM,26.92,80.46,70.55,258.90,249.15,1.16,2.59,2.22,7.56
5/13/2014 1:15 PM,27.15,80.88,68.73,231.28,234.20,1.55,3.47,3.24,7.79
5/13/2014 1:30 PM,26.96,80.52,72.03,221.35,219.69,1.93,4.31,3.99,8.70
5/13/2014 1:45 PM,26.79,80.22,73.24,219.98,221.38,2.48,5.55,5.23,11.45
5/13/2014 2:00 PM,26.17,79.11,63.17,206.21,212.32,1.48,3.30,3.06,10.30
5/13/2014 2:15 PM,26.59,79.85,62.73,212.92,212.14,1.57,3.52,3.27,8.01
5/13/2014 2:30 PM,27.74,81.94,59.30,198.02,201.82,1.77,3.95,3.55,8.93
5/13/2014 2:45 PM,28.27,82.89,54.35,217.15,217.57,1.99,4.46,3.89,9.16
5/13/2014 3:00 PM,28.31,82.96,53.85,231.73,229.08,2.08,4.65,3.67,9.62
5/13/2014 3:15 PM,27.67,81.80,60.16,252.04,251.44,1.65,3.70,3.31,8.24
5/13/2014 3:30 PM,27.97,82.35,56.30,233.07,235.81,1.17,2.62,2.34,5.27
5/13/2014 3:45 PM,28.50,83.30,52.59,239.71,246.83,0.80,1.80,1.36,7.33
5/13/2014 4:00 PM,29.01,84.22,41.35,230.51,228.82,3.72,8.33,7.88,16.95
5/13/2014 4:15 PM,25.82,78.48,58.53,220.35,211.27,3.17,7.09,6.54,18.55
5/13/2014 4:30 PM,22.43,72.38,81.45,31.37,18.41,0.43,0.97,0.87,2.98
5/13/2014 4:45 PM,22.39,72.30,81.47,32.06,41.29,0.62,1.39,1.20,3.66
5/13/2014 5:00 PM,23.29,73.93,79.68,28.68,57.20,0.57,1.26,1.18,5.04
5/13/2014 5:15 PM,25.26,77.47,75.59,75.31,52.41,0.37,0.84,0.35,4.12
5/13/2014 5:30 PM,26.62,79.91,57.26,141.29,142.25,0.69,1.53,0.78,4.81
5/13/2014 5:45 PM,27.04,80.67,57.91,209.74,212.61,0.59,1.33,1.05,4.35
5/13/2014 6:00 PM,27.20,80.96,54.85,217.64,214.78,0.73,1.62,1.14,3.66
5/13/2014 6:15 PM,26.97,80.55,54.16,277.08,272.07,0.43,0.96,0.95,3.21
5/13/2014 6:30 PM,27.15,80.88,50.93,256.75,264.84,0.11,0.26,0.25,1.60
5/13/2014 6:45 PM,27.05,80.69,54.50,31.40,83.13,0.29,0.66,0.60,2.06
5/13/2014 7:00 PM,27.29,81.12,53.98,107.15,104.87,0.79,1.77,1.65,4.12
5/13/2014 7:15 PM,26.89,80.40,63.05,81.23,85.51,0.30,0.67,0.58,2.06
5/13/2014 7:30 PM,26.28,79.31,77.20,77.27,76.81,0.92,2.06,1.88,5.95
5/13/2014 7:45 PM,26.19,79.14,76.80,82.96,81.07,1.18,2.63,2.37,6.18
5/13/2014 8:00 PM,25.81,78.46,77.90,114.41,110.08,0.78,1.74,1.52,6.18
5/13/2014 8:15 PM,24.59,76.26,78.86,51.54,42.72,0.30,0.66,0.50,2.06
5/13/2014 8:30 PM,23.63,74.53,80.76,56.18,57.81,0.47,1.05,0.91,2.75
5/13/2014 8:45 PM,22.99,73.38,80.42,342.99,26.71,0.13,0.29,0.25,1.60
5/13/2014 9:00 PM,22.68,72.82,80.20,48.64,54.56,0.12,0.28,0.26,2.06
5/13/2014 9:15 PM,22.31,72.15,80.00,71.12,71.65,0.22,0.49,0.45,2.06
5/13/2014 9:30 PM,21.99,71.58,79.83,32.64,32.33,0.25,0.56,0.47,1.60
5/13/2014 9:45 PM,21.76,71.16,79.75,45.30,59.39,0.45,1.00,0.92,3.43
5/13/2014 10:00 PM,21.42,70.56,79.37,45.31,48.16,0.40,0.89,0.82,3.21
5/13/2014 10:15 PM,21.19,70.13,78.65,54.06,60.12,0.75,1.67,1.60,3.66
5/13/2014 10:30 PM,20.88,69.59,78.05,47.82,57.39,0.41,0.92,0.88,2.75
5/13/2014 10:45 PM,20.69,69.24,78.37,55.35,58.78,0.87,1.94,1.86,4.58
5/13/2014 11:00 PM,20.52,68.94,78.93,32.93,43.96,0.32,0.72,0.63,3.43
5/13/2014 11:15 PM,20.37,68.66,79.58,52.63,64.77,0.56,1.26,1.20,3.43
5/13/2014 11:30 PM,20.10,68.18,81.87,28.07,44.16,0.16,0.36,0.32,2.98
5/13/2014 11:45 PM,19.80,67.63,79.86,43.12,59.84,0.28,0.62,0.60,2.06
5/14/2014,19.65,67.38,79.76,47.30,58.35,0.14,0.31,0.31,1.37
5/14/2014 12:15 AM,19.47,67.05,79.46,48.28,57.52,0.15,0.35,0.34,1.60
5/14/2014 12:30 AM,19.25,66.65,79.52,33.20,48.75,0.02,0.05,0.04,1.14
5/14/2014 12:45 AM,19.05,66.30,80.70,16.28,13.50,0.00,0.01,0.01,0.46
5/14/2014 1:00 AM,18.99,66.18,81.07,13.81,7.90,0.02,0.04,0.04,0.69
5/14/2014 1:15 AM,18.98,66.16,81.69,40.09,45.05,0.10,0.23,0.22,1.14
5/14/2014 1:30 AM,19.01,66.22,79.32,58.09,61.29,0.36,0.81,0.79,1.83
5/14/2014 1:45 AM,18.99,66.19,78.70,34.57,52.45,0.18,0.41,0.37,2.06
5/14/2014 2:00 AM,19.01,66.21,78.55,44.97,54.98,0.32,0.72,0.69,2.75
5/14/2014 2:15 AM,18.93,66.08,78.38,27.12,31.48,0.01,0.02,0.02,0.92
5/14/2014 2:30 AM,18.82,65.87,78.61,330.86,322.72,0.05,0.11,0.11,0.92
5/14/2014 2:45 AM,18.82,65.88,78.14,3.63,345.48,0.06,0.13,0.13,1.37
5/14/2014 3:00 AM,18.65,65.57,77.29,15.56,9.71,0.04,0.09,0.09,0.92
5/14/2014 3:15 AM,18.49,65.29,77.79,334.21,332.65,0.18,0.40,0.28,1.60
5/14/2014 3:30 AM,18.37,65.07,77.57,30.87,20.73,0.30,0.66,0.36,2.06
5/14/2014 3:45 AM,18.27,64.89,78.20,335.97,343.84,0.23,0.51,0.50,1.83
5/14/2014 4:00 AM,18.19,64.73,77.55,350.36,352.21,0.00,0.01,0.01,0.46
5/14/2014 4:15 AM,18.05,64.48,77.96,332.33,341.28,0.08,0.18,0.18,1.14
5/14/2014 4:30 AM,18.04,64.48,78.26,351.03,0.00,0.00,0.00,0.00,0.00
5/14/2014 4:45 AM,17.93,64.28,78.06,348.23,358.58,0.01,0.02,0.02,0.69
5/14/2014 5:00 AM,17.95,64.31,76.81,4.14,36.49,0.07,0.15,0.14,1.37
5/14/2014 5:15 AM,17.88,64.18,77.00,319.25,0.00,0.00,0.00,0.00,0.00
5/14/2014 5:30 AM,17.78,64.00,77.11,320.41,330.01,0.18,0.41,0.22,1.60
5/14/2014 5:45 AM,17.47,63.45,76.33,320.91,312.21,0.11,0.24,0.22,1.14
5/14/2014 6:00 AM,17.50,63.49,76.33,339.68,0.00,0.00,0.00,0.00,0.00
5/14/2014 6:15 AM,17.47,63.44,76.66,338.93,328.82,0.15,0.33,0.31,1.37
5/14/2014 6:30 AM,17.21,62.97,76.98,351.48,0.00,0.00,0.00,0.00,0.00
5/14/2014 6:45 AM,17.34,63.21,76.60,345.40,349.23,0.07,0.15,0.15,0.92
5/14/2014 7:00 AM,17.44,63.39,76.42,335.18,0.00,0.00,0.00,0.00,0.00
5/14/2014 7:15 AM,17.49,63.48,76.82,352.49,0.00,0.00,0.00,0.00,0.00
5/14/2014 7:30 AM,17.83,64.09,77.17,14.02,60.72,0.09,0.19,0.19,1.37
5/14/2014 7:45 AM,18.28,64.90,79.56,187.05,221.95,0.31,0.70,0.63,2.75
5/14/2014 8:00 AM,18.74,65.73,80.59,229.86,229.77,0.28,0.62,0.50,2.06
5/14/2014 8:15 AM,19.01,66.21,80.45,219.08,242.86,0.15,0.33,0.26,1.83
5/14/2014 8:30 AM,19.61,67.31,79.49,181.87,176.37,0.41,0.91,0.79,2.29
5/14/2014 8:45 AM,20.23,68.41,79.01,154.97,150.74,0.29,0.64,0.51,1.83
5/14/2014 9:00 AM,20.76,69.38,79.28,220.98,219.80,0.60,1.33,1.17,3.43
5/14/2014 9:15 AM,21.08,69.94,77.93,228.41,218.81,0.47,1.06,0.84,3.21
5/14/2014 9:30 AM,21.85,71.32,77.03,174.36,170.17,1.13,2.52,1.81,8.24
5/14/2014 9:45 AM,22.39,72.31,77.25,198.36,193.73,1.23,2.74,2.12,7.56
5/14/2014 10:00 AM,22.98,73.36,75.79,245.95,242.36,1.21,2.70,2.48,7.10
5/14/2014 10:15 AM,23.46,74.22,74.31,254.30,252.04,1.29,2.88,2.62,7.79
5/14/2014 10:30 AM,23.65,74.56,76.11,279.93,264.77,1.03,2.30,1.62,6.87
5/14/2014 10:45 AM,24.07,75.32,73.07,261.26,256.01,1.35,3.02,2.53,7.79
5/14/2014 11:00 AM,23.92,75.06,75.72,259.04,257.32,1.01,2.25,2.09,5.50
5/14/2014 11:15 AM,24.50,76.10,63.14,302.45,280.66,0.96,2.16,1.10,6.41
5/14/2014 11:30 AM,24.44,76.00,69.80,238.45,239.17,1.84,4.11,3.91,8.93
5/14/2014 11:45 AM,24.41,75.94,74.05,254.44,251.79,1.16,2.60,2.28,5.72
5/14/2014 12:00 PM,24.75,76.55,63.59,214.20,212.68,1.85,4.13,3.87,8.24
5/14/2014 12:15 PM,25.13,77.23,60.45,148.86,178.32,0.96,2.15,1.66,7.56
5/14/2014 12:30 PM,25.79,78.42,58.53,209.95,210.38,1.88,4.21,3.63,9.85
5/14/2014 12:45 PM,25.97,78.74,57.87,220.30,211.32,2.07,4.63,2.80,8.70
5/14/2014 1:00 PM,26.40,79.51,56.70,208.20,212.64,1.91,4.26,3.66,10.99
5/14/2014 1:15 PM,27.22,81.00,49.28,154.77,154.38,2.11,4.71,3.22,10.76
5/14/2014 1:30 PM,27.22,81.00,50.09,211.75,211.10,2.88,6.44,6.10,12.82
5/14/2014 1:45 PM,27.67,81.81,47.32,208.20,211.66,3.05,6.82,6.27,15.57
5/14/2014 2:00 PM,27.84,82.12,44.01,193.14,201.92,1.99,4.44,3.85,13.51
5/14/2014 2:15 PM,27.82,82.07,43.16,179.61,182.75,2.10,4.71,3.91,14.20
5/14/2014 2:30 PM,27.26,81.07,43.70,130.80,132.26,1.82,4.07,3.09,12.82
5/14/2014 2:45 PM,27.45,81.41,44.78,163.40,161.22,1.62,3.62,2.84,8.01
5/14/2014 3:00 PM,28.07,82.53,39.62,175.06,170.86,2.69,6.02,4.97,13.74
5/14/2014 3:15 PM,28.72,83.69,36.74,200.65,203.42,2.92,6.53,5.79,22.21
5/14/2014 3:30 PM,28.81,83.86,34.36,185.47,186.84,3.38,7.56,6.03,21.07
5/14/2014 3:45 PM,28.50,83.29,35.44,195.97,195.10,3.29,7.36,6.62,16.03
5/14/2014 4:00 PM,28.15,82.67,37.69,192.11,198.80,2.12,4.75,3.99,15.11
5/14/2014 4:15 PM,27.91,82.24,37.77,198.36,205.13,2.67,5.98,5.01,14.88
5/14/2014 4:30 PM,27.83,82.10,34.87,203.97,206.31,3.11,6.94,6.28,16.03
5/14/2014 4:45 PM,28.06,82.51,34.00,214.79,215.89,4.07,9.10,8.42,20.38
5/14/2014 5:00 PM,27.59,81.66,36.59,217.50,217.83,4.08,9.12,8.52,16.26
5/14/2014 5:15 PM,27.09,80.77,37.81,205.67,204.93,3.72,8.31,8.00,17.86
5/14/2014 5:30 PM,26.83,80.29,38.30,215.08,213.93,3.98,8.91,8.42,18.32
5/14/2014 5:45 PM,26.54,79.76,39.49,225.17,223.89,4.26,9.53,8.89,22.67
5/14/2014 6:00 PM,26.35,79.43,40.85,227.83,227.65,3.81,8.53,7.95,16.49
5/14/2014 6:15 PM,26.18,79.13,42.09,226.64,226.12,3.41,7.64,7.15,17.17
5/14/2014 6:30 PM,26.02,78.84,43.73,224.10,221.61,2.02,4.52,4.18,10.08
5/14/2014 6:45 PM,25.93,78.67,44.34,210.59,210.92,1.98,4.43,3.95,9.39
5/14/2014 7:00 PM,25.81,78.46,45.21,205.51,202.99,1.96,4.38,4.01,10.08
5/14/2014 7:15 PM,25.61,78.09,46.67,202.42,208.74,1.29,2.88,2.46,8.01
5/14/2014 7:30 PM,25.44,77.79,48.33,206.22,203.90,0.75,1.67,1.43,8.24
5/14/2014 7:45 PM,25.41,77.73,48.52,198.13,195.43,1.72,3.85,3.43,11.68
5/14/2014 8:00 PM,24.87,76.76,53.30,213.95,212.24,1.94,4.35,4.09,9.62
5/14/2014 8:15 PM,23.45,74.22,70.82,251.94,247.00,1.59,3.56,3.25,9.85
5/14/2014 8:30 PM,21.54,70.77,82.08,252.17,251.16,0.75,1.68,1.62,3.66
5/14/2014 8:45 PM,20.67,69.21,82.38,244.19,232.03,0.69,1.54,1.36,5.27
5/14/2014 9:00 PM,20.11,68.20,80.92,261.55,251.12,0.29,0.65,0.56,2.29
5/14/2014 9:15 PM,19.83,67.69,80.71,248.02,245.02,0.27,0.60,0.45,2.75
5/14/2014 9:30 PM,19.69,67.43,80.90,247.90,198.68,0.28,0.61,0.38,2.29
5/14/2014 9:45 PM,19.62,67.31,81.35,134.68,137.68,0.80,1.79,1.65,4.12
5/14/2014 10:00 PM,19.47,67.04,81.15,130.26,126.86,1.01,2.26,1.88,4.81
5/14/2014 10:15 PM,19.47,67.04,80.70,191.06,196.76,0.62,1.38,1.00,3.66
5/14/2014 10:30 PM,19.38,66.89,80.93,189.52,184.02,0.99,2.21,1.88,7.33
5/14/2014 10:45 PM,19.34,66.81,80.00,130.97,122.12,0.93,2.07,1.52,6.64
5/14/2014 11:00 PM,19.19,66.55,80.31,26.09,28.73,0.49,1.09,0.62,2.75
5/14/2014 11:15 PM,18.96,66.13,80.47,359.80,13.45,0.33,0.74,0.64,2.29
5/14/2014 11:30 PM,18.86,65.95,79.84,31.51,41.73,0.23,0.51,0.47,2.75
5/14/2014 11:45 PM,18.79,65.83,79.89,49.30,70.00,1.10,2.46,1.54,7.33
5/15/2014,18.71,65.69,79.55,76.45,99.32,1.18,2.63,1.86,7.56
5/15/2014 12:15 AM,18.76,65.77,79.08,237.12,237.87,1.81,4.06,3.81,8.70
5/15/2014 12:30 AM,18.61,65.51,78.99,182.71,180.24,1.49,3.34,2.81,8.93
5/15/2014 12:45 AM,18.65,65.56,78.51,174.05,175.58,1.30,2.91,2.43,6.64
5/15/2014 1:00 AM,18.69,65.65,77.91,228.43,227.58,0.54,1.21,0.91,4.12
5/15/2014 1:15 AM,18.52,65.33,77.72,252.47,253.38,0.90,2.02,1.88,5.27
5/15/2014 1:30 AM,18.48,65.27,77.74,222.94,221.64,1.15,2.57,2.40,6.64
5/15/2014 1:45 AM,18.42,65.15,77.77,212.65,209.67,1.55,3.46,3.26,8.70
5/15/2014 2:00 AM,18.33,65.00,77.43,203.42,199.71,1.13,2.53,2.19,7.10
5/15/2014 2:15 AM,18.28,64.91,77.60,172.13,176.99,0.70,1.57,1.38,5.95
5/15/2014 2:30 AM,18.32,64.97,77.48,176.70,177.46,1.22,2.74,2.26,9.16
5/15/2014 2:45 AM,18.29,64.92,77.39,169.93,172.40,1.11,2.48,1.99,8.01
5/15/2014 3:00 AM,18.32,64.98,77.35,178.24,180.51,1.14,2.54,2.31,7.33
5/15/2014 3:15 AM,18.31,64.95,77.05,172.80,172.45,0.81,1.81,1.63,5.27
5/15/2014 3:30 AM,18.34,65.00,77.06,172.46,171.97,0.94,2.10,1.85,5.27
5/15/2014 3:45 AM,18.36,65.04,77.03,152.51,145.52,0.65,1.45,1.22,3.43
5/15/2014 4:00 AM,18.37,65.06,77.09,146.91,149.89,0.83,1.86,1.60,6.18
5/15/2014 4:15 AM,18.40,65.12,76.89,167.10,167.40,0.80,1.78,1.62,5.27
5/15/2014 4:30 AM,18.40,65.12,76.73,144.21,145.83,1.40,3.13,2.81,6.41
5/15/2014 4:45 AM,18.37,65.07,76.62,150.02,148.81,1.47,3.29,2.96,8.01
5/15/2014 5:00 AM,18.31,64.96,76.66,165.81,164.69,1.46,3.25,2.81,10.99
5/15/2014 5:15 AM,18.32,64.98,76.58,158.72,155.10,1.43,3.20,2.84,7.79
5/15/2014 5:30 AM,18.41,65.15,76.48,174.05,168.15,1.25,2.79,2.27,8.70
5/15/2014 5:45 AM,18.45,65.22,76.34,221.12,226.05,1.83,4.08,3.66,11.22
5/15/2014 6:00 AM,17.52,63.53,77.00,258.29,255.12,2.13,4.75,4.20,12.82
5/15/2014 6:15 AM,15.59,60.07,77.17,257.67,257.19,1.75,3.91,3.19,13.51
5/15/2014 6:30 AM,15.48,59.86,77.05,245.22,246.09,1.05,2.35,2.11,8.70
5/15/2014 6:45 AM,15.19,59.34,77.46,289.23,271.02,0.84,1.87,1.38,6.64
5/15/2014 7:00 AM,14.50,58.09,80.34,256.14,281.50,0.78,1.75,0.63,8.70
5/15/2014 7:15 AM,14.02,57.23,83.77,274.67,270.24,0.84,1.87,1.15,6.41
5/15/2014 7:30 AM,13.58,56.44,82.79,266.77,261.31,1.07,2.39,1.65,7.56
5/15/2014 7:45 AM,13.27,55.88,93.95,258.91,255.03,0.91,2.03,1.64,7.79
5/15/2014 8:00 AM,13.15,55.67,101.04,253.17,255.48,1.33,2.98,2.64,9.85
5/15/2014 8:15 AM,12.96,55.34,101.74,253.23,254.68,1.55,3.47,3.10,10.30
5/15/2014 8:30 AM,12.84,55.11,102.34,260.89,259.52,1.04,2.32,1.98,6.87
5/15/2014 8:45 AM,12.64,54.75,102.36,262.34,260.59,1.44,3.22,2.79,10.53
5/15/2014 9:00 AM,12.60,54.68,102.37,248.98,247.74,0.85,1.90,1.42,6.18
5/15/2014 9:15 AM,12.53,54.56,102.37,252.49,254.17,1.48,3.31,3.00,8.01
5/15/2014 9:30 AM,12.50,54.51,102.36,246.24,246.68,1.71,3.83,3.37,10.53
5/15/2014 9:45 AM,12.23,54.01,102.36,240.78,240.98,1.64,3.67,3.18,9.39
5/15/2014 10:00 AM,12.11,53.80,102.35,238.74,239.60,1.95,4.37,3.89,10.30
5/15/2014 10:15 AM,12.28,54.10,102.36,243.74,240.68,1.47,3.29,3.01,7.79
5/15/2014 10:30 AM,12.31,54.15,102.35,237.61,236.49,1.77,3.96,3.68,10.08
5/15/2014 10:45 AM,12.35,54.23,102.35,242.07,239.13,1.79,4.01,3.79,11.68
5/15/2014 11:00 AM,12.36,54.24,102.36,256.35,254.57,1.54,3.44,2.99,8.24
5/15/2014 11:15 AM,12.32,54.18,102.32,253.48,253.35,1.14,2.56,2.32,7.33
5/15/2014 11:30 AM,12.31,54.15,102.19,260.39,265.87,0.83,1.87,1.41,6.41
5/15/2014 11:45 AM,12.14,53.85,101.92,280.35,269.13,0.98,2.18,1.76,10.99
5/15/2014 12:00 PM,12.12,53.82,101.74,274.65,267.87,0.80,1.80,1.40,8.47
5/15/2014 12:15 PM,12.14,53.85,101.68,267.02,262.34,0.93,2.09,1.83,7.10
5/15/2014 12:30 PM,12.21,53.97,101.48,265.43,261.38,1.42,3.17,2.58,9.16
5/15/2014 12:45 PM,11.97,53.54,101.53,260.08,256.32,1.35,3.02,2.56,11.91
5/15/2014 1:00 PM,11.94,53.50,101.59,261.92,263.12,1.36,3.03,2.58,8.93
5/15/2014 1:15 PM,12.44,54.38,101.23,241.47,240.42,1.42,3.18,2.64,8.93
5/15/2014 1:30 PM,12.64,54.76,101.02,287.90,274.43,1.15,2.57,1.76,11.91
5/15/2014 1:45 PM,13.02,55.43,100.62,252.64,256.52,0.91,2.04,1.67,8.47
5/15/2014 2:00 PM,12.59,54.67,100.72,285.59,273.09,1.12,2.50,1.81,12.37
5/15/2014 2:15 PM,12.45,54.42,100.76,282.42,272.81,0.90,2.01,1.46,6.41
5/15/2014 2:30 PM,12.90,55.22,100.43,250.70,251.98,1.19,2.65,2.20,8.47
5/15/2014 2:45 PM,12.62,54.72,100.31,260.69,260.27,1.49,3.32,2.77,10.99
5/15/2014 3:00 PM,12.98,55.36,100.26,281.02,275.20,0.83,1.87,1.29,6.18
5/15/2014 3:15 PM,13.98,57.17,94.00,252.37,252.80,1.48,3.32,3.00,7.56
5/15/2014 3:30 PM,14.76,58.57,78.25,248.69,247.60,1.95,4.36,3.55,13.74
5/15/2014 3:45 PM,14.30,57.74,75.27,257.13,255.96,1.74,3.90,3.40,11.22
5/15/2014 4:00 PM,14.68,58.42,72.80,265.57,260.63,1.53,3.42,2.79,9.85
5/15/2014 4:15 PM,14.19,57.54,79.65,263.24,262.40,1.31,2.92,1.98,8.70
5/15/2014 4:30 PM,13.92,57.05,87.99,256.20,257.88,1.39,3.11,2.67,8.70
5/15/2014 4:45 PM,14.13,57.44,85.93,250.63,250.17,1.63,3.64,3.24,10.76
5/15/2014 5:00 PM,14.52,58.13,82.15,232.07,238.92,1.38,3.09,2.68,8.93
5/15/2014 5:15 PM,14.97,58.95,72.27,249.84,252.52,1.97,4.41,3.82,15.11
5/15/2014 5:30 PM,14.77,58.58,73.34,270.83,265.73,1.65,3.68,2.69,10.99
5/15/2014 5:45 PM,14.38,57.88,80.72,320.93,267.74,0.57,1.26,0.08,4.81
5/15/2014 6:00 PM,13.91,57.03,85.23,303.78,290.73,0.67,1.50,0.76,4.35
5/15/2014 6:15 PM,13.56,56.41,91.54,272.48,271.89,0.55,1.24,0.55,4.58
5/15/2014 6:30 PM,13.17,55.71,95.83,279.11,269.83,0.63,1.42,1.09,4.81
5/15/2014 6:45 PM,13.06,55.51,99.70,8.53,5.14,0.57,1.27,0.63,4.81
5/15/2014 7:00 PM,13.07,55.52,99.85,284.96,251.92,0.25,0.55,0.23,2.98
5/15/2014 7:15 PM,12.97,55.35,99.73,284.60,277.22,0.47,1.05,0.80,4.35
5/15/2014 7:30 PM,13.10,55.57,98.76,284.67,281.26,0.74,1.65,0.90,6.87
5/15/2014 7:45 PM,12.53,54.55,99.86,357.07,293.76,0.28,0.62,0.29,3.66
5/15/2014 8:00 PM,12.08,53.75,100.19,297.06,282.57,0.21,0.46,0.26,1.83
5/15/2014 8:15 PM,11.53,52.76,100.67,349.28,348.30,0.27,0.60,0.56,2.29
5/15/2014 8:30 PM,10.86,51.56,101.11,356.51,354.74,0.37,0.82,0.79,2.29
5/15/2014 8:45 PM,9.86,49.76,100.63,348.13,349.78,0.43,0.97,0.96,1.83
5/15/2014 9:00 PM,9.54,49.17,95.52,338.64,340.71,0.44,0.98,0.97,1.83
5/15/2014 9:15 PM,9.26,48.67,97.78,350.18,344.60,0.25,0.56,0.56,1.37
5/15/2014 9:30 PM,9.12,48.42,101.13,3.27,357.50,0.33,0.75,0.55,1.37
5/15/2014 9:45 PM,8.91,48.03,102.04,4.00,0.33,0.38,0.84,0.80,1.60
5/15/2014 10:00 PM,8.70,47.65,102.01,359.91,3.08,0.10,0.23,0.22,1.14
5/15/2014 10:15 PM,8.96,48.13,102.05,14.09,16.02,0.35,0.78,0.71,2.29
5/15/2014 10:30 PM,9.06,48.31,102.11,25.70,27.41,0.32,0.72,0.68,1.37
5/15/2014 10:45 PM,9.21,48.57,102.13,8.45,358.05,0.17,0.37,0.36,1.14
5/15/2014 11:00 PM,9.21,48.59,102.14,8.54,7.71,0.26,0.57,0.56,1.37
5/15/2014 11:15 PM,9.24,48.63,102.15,355.72,357.33,0.31,0.69,0.68,1.37
5/15/2014 11:30 PM,9.02,48.23,102.13,13.18,15.14,0.41,0.91,0.57,1.83
5/15/2014 11:45 PM,8.73,47.72,102.12,14.70,14.54,0.37,0.82,0.73,1.60
5/16/2014,8.54,47.37,102.10,11.42,11.44,0.31,0.69,0.68,1.60
5/16/2014 12:15 AM,8.28,46.90,102.09,1.44,2.13,0.24,0.54,0.50,1.37
5/16/2014 12:30 AM,8.23,46.82,102.08,10.19,8.18,0.38,0.85,0.83,1.37
5/16/2014 12:45 AM,8.08,46.55,102.07,17.90,18.23,0.28,0.64,0.63,1.37
5/16/2014 1:00 AM,7.80,46.04,102.05,21.02,21.17,0.29,0.65,0.64,2.06
5/16/2014 1:15 AM,7.64,45.75,102.04,21.48,23.34,0.30,0.66,0.60,1.83
5/16/2014 1:30 AM,7.47,45.45,102.03,24.65,28.77,0.34,0.75,0.72,2.29
5/16/2014 1:45 AM,7.17,44.90,102.01,36.93,38.95,0.48,1.07,1.01,2.29
5/16/2014 2:00 AM,6.84,44.32,101.99,44.51,49.34,0.40,0.90,0.87,2.52
5/16/2014 2:15 AM,6.68,44.03,101.98,22.57,22.54,0.20,0.44,0.39,1.60
5/16/2014 2:30 AM,6.49,43.68,101.97,43.16,50.93,0.52,1.16,1.13,3.21
5/16/2014 2:45 AM,6.30,43.34,101.95,21.17,44.28,0.26,0.59,0.50,2.29
5/16/2014 3:00 AM,6.26,43.27,101.95,39.61,56.47,0.38,0.85,0.76,2.29
5/16/2014 3:15 AM,6.19,43.14,101.94,339.37,6.11,0.09,0.21,0.18,1.60
5/16/2014 3:30 AM,6.42,43.56,101.95,294.86,216.45,0.25,0.55,0.12,2.06
5/16/2014 3:45 AM,6.99,44.58,101.98,235.56,226.35,0.74,1.65,1.49,4.81
5/16/2014 4:00 AM,7.49,45.48,102.02,222.33,214.04,0.92,2.05,1.94,5.04
5/16/2014 4:15 AM,7.72,45.90,102.04,305.25,274.83,0.43,0.96,0.64,4.12
5/16/2014 4:30 AM,7.59,45.67,102.04,18.78,17.82,0.33,0.73,0.69,2.29
5/16/2014 4:45 AM,7.21,44.98,102.01,7.62,18.18,0.06,0.13,0.13,1.60
5/16/2014 5:00 AM,7.20,44.97,102.00,7.34,5.55,0.11,0.25,0.25,1.14
5/16/2014 5:15 AM,7.44,45.39,102.01,10.52,248.96,0.13,0.28,0.26,3.21
5/16/2014 5:30 AM,7.52,45.54,102.02,217.31,216.06,0.92,2.05,1.94,2.98
5/16/2014 5:45 AM,7.41,45.35,102.01,213.95,211.73,0.66,1.48,1.40,3.43
5/16/2014 6:00 AM,7.39,45.31,102.01,258.74,240.63,0.53,1.18,1.03,2.75
5/16/2014 6:15 AM,7.29,45.12,102.00,335.98,331.73,0.25,0.56,0.48,2.06
5/16/2014 6:30 AM,7.38,45.28,102.00,9.84,14.05,0.25,0.57,0.53,1.60
5/16/2014 6:45 AM,7.45,45.42,102.01,232.98,217.92,0.77,1.73,1.42,4.58
5/16/2014 7:00 AM,7.45,45.41,102.01,228.16,229.10,1.26,2.81,2.74,5.27
5/16/2014 7:15 AM,7.28,45.10,102.00,213.30,214.92,1.49,3.32,3.20,6.41
5/16/2014 7:30 AM,7.36,45.25,102.00,226.36,231.25,0.74,1.65,1.00,3.43
5/16/2014 7:45 AM,7.63,45.74,102.01,213.98,212.95,1.39,3.11,2.98,5.72
5/16/2014 8:00 AM,7.83,46.10,102.03,244.99,230.55,1.15,2.58,2.32,7.10
5/16/2014 8:15 AM,8.09,46.57,102.05,246.30,262.74,0.10,0.22,0.17,1.83
5/16/2014 8:30 AM,8.53,47.36,102.08,310.83,295.09,0.39,0.87,0.42,2.75
5/16/2014 8:45 AM,8.82,47.88,102.10,279.25,284.05,0.34,0.75,0.47,2.52
5/16/2014 9:00 AM,9.00,48.20,102.11,268.85,274.15,0.43,0.95,0.66,3.89
5/16/2014 9:15 AM,8.95,48.10,102.12,261.86,272.00,0.46,1.04,0.35,3.21
5/16/2014 9:30 AM,9.18,48.52,102.13,259.86,266.64,0.39,0.88,0.77,2.52
5/16/2014 9:45 AM,9.22,48.60,102.14,286.98,276.12,0.51,1.13,0.86,4.12
5/16/2014 10:00 AM,9.36,48.85,102.14,244.49,234.73,0.35,0.79,0.63,3.89
5/16/2014 10:15 AM,9.64,49.35,102.33,256.35,255.38,0.78,1.75,1.54,6.41
5/16/2014 10:30 AM,9.63,49.34,101.97,268.46,269.06,0.54,1.22,0.90,5.72
5/16/2014 10:45 AM,9.51,49.12,101.91,276.94,259.94,0.39,0.87,0.61,2.98
5/16/2014 11:00 AM,9.33,48.79,102.02,357.28,358.08,0.26,0.58,0.27,2.52
5/16/2014 11:15 AM,9.53,49.15,102.04,116.38,136.19,0.52,1.17,0.88,3.89
5/16/2014 11:30 AM,10.12,50.22,102.07,171.03,170.70,0.82,1.84,1.58,4.35
5/16/2014 11:45 AM,10.94,51.68,101.67,171.88,176.46,1.40,3.14,2.50,8.01
5/16/2014 12:00 PM,11.42,52.55,101.14,191.04,186.26,1.30,2.91,2.50,6.64
5/16/2014 12:15 PM,11.89,53.41,100.32,199.54,199.95,1.55,3.47,2.85,7.79
5/16/2014 12:30 PM,12.92,55.25,99.37,225.40,225.31,3.01,6.72,6.35,12.82
5/16/2014 12:45 PM,13.34,56.01,97.98,217.19,217.80,2.94,6.57,6.18,12.59
5/16/2014 1:00 PM,14.42,57.95,93.06,220.46,222.50,3.40,7.60,6.93,15.11
5/16/2014 1:15 PM,14.94,58.89,81.58,244.54,241.80,3.19,7.12,6.64,15.11
5/16/2014 1:30 PM,15.16,59.29,68.73,224.59,222.95,3.83,8.56,8.08,18.09
5/16/2014 1:45 PM,15.65,60.17,60.79,241.41,235.90,3.09,6.92,6.26,19.01
5/16/2014 2:00 PM,14.04,57.26,61.57,258.08,255.69,2.49,5.56,4.94,17.17
5/16/2014 2:15 PM,14.92,58.86,53.13,251.24,250.82,2.29,5.12,4.60,16.03
5/16/2014 2:30 PM,15.80,60.43,49.96,257.33,257.67,2.67,5.96,5.24,15.80
5/16/2014 2:45 PM,16.36,61.45,45.14,248.67,245.16,3.03,6.77,6.07,17.17
5/16/2014 3:00 PM,16.70,62.07,40.71,238.59,238.10,4.47,9.99,9.49,22.67
5/16/2014 3:15 PM,16.99,62.58,40.57,236.90,235.18,4.25,9.50,8.84,18.78
5/16/2014 3:30 PM,17.20,62.95,34.66,232.32,231.91,4.80,10.73,10.16,22.90
5/16/2014 3:45 PM,16.35,61.44,39.80,244.03,244.09,3.54,7.92,7.25,19.46
5/16/2014 4:00 PM,16.83,62.30,36.97,248.89,248.64,3.28,7.33,6.57,17.17
5/16/2014 4:15 PM,16.30,61.34,37.70,247.09,244.25,3.13,7.01,6.31,19.46
5/16/2014 4:30 PM,16.59,61.86,35.34,252.22,252.73,2.66,5.94,5.18,16.26
5/16/2014 4:45 PM,16.77,62.18,32.54,241.74,241.30,2.94,6.58,5.87,17.86
5/16/2014 5:00 PM,16.82,62.28,30.97,249.16,248.03,2.71,6.07,5.32,15.11
5/16/2014 5:15 PM,16.52,61.74,30.11,246.82,244.51,3.59,8.03,7.45,21.30
5/16/2014 5:30 PM,16.45,61.61,30.63,242.41,241.58,3.34,7.46,6.88,18.09
5/16/2014 5:45 PM,16.06,60.91,31.03,246.44,241.90,3.29,7.35,6.70,16.72
5/16/2014 6:00 PM,15.98,60.76,32.06,246.11,244.43,2.78,6.21,5.71,14.20
5/16/2014 6:15 PM,16.19,61.14,32.52,243.31,243.16,2.43,5.43,4.86,16.26
5/16/2014 6:30 PM,16.09,60.97,32.16,247.43,248.93,2.31,5.16,4.49,12.37
5/16/2014 6:45 PM,15.77,60.39,32.30,235.95,236.18,3.72,8.31,7.74,21.75
5/16/2014 7:00 PM,15.38,59.69,34.92,243.89,242.43,3.00,6.72,6.17,15.11
5/16/2014 7:15 PM,14.95,58.91,37.33,244.86,244.19,2.43,5.44,4.83,15.57
5/16/2014 7:30 PM,14.74,58.53,40.03,236.39,236.39,2.42,5.41,5.04,16.26
5/16/2014 7:45 PM,14.21,57.59,44.12,239.46,234.19,1.52,3.40,3.09,8.70
5/16/2014 8:00 PM,13.98,57.17,45.04,235.93,235.32,2.17,4.86,4.60,10.53
5/16/2014 8:15 PM,13.60,56.48,47.66,234.21,232.93,1.80,4.02,3.82,9.16
5/16/2014 8:30 PM,12.77,54.98,53.93,253.66,250.14,0.85,1.90,1.74,6.41
5/16/2014 8:45 PM,11.36,52.44,69.83,320.78,324.56,0.40,0.90,0.80,2.29
5/16/2014 9:00 PM,10.61,51.10,81.11,341.02,342.67,0.43,0.97,0.95,1.60
5/16/2014 9:15 PM,9.42,48.95,97.33,26.13,15.38,0.44,0.98,0.56,1.60
5/16/2014 9:30 PM,8.91,48.04,99.90,17.01,14.19,0.39,0.88,0.81,1.60
5/16/2014 9:45 PM,8.46,47.22,100.30,37.48,40.55,0.35,0.77,0.75,2.29
5/16/2014 10:00 PM,8.01,46.42,100.73,33.56,35.51,0.47,1.05,0.97,2.29
5/16/2014 10:15 PM,7.82,46.07,100.91,35.85,37.96,0.49,1.09,1.00,2.52
5/16/2014 10:30 PM,7.52,45.54,101.09,44.98,46.82,0.59,1.31,1.27,2.52
5/16/2014 10:45 PM,7.17,44.90,101.31,29.44,21.00,0.42,0.94,0.85,2.06
5/16/2014 11:00 PM,6.80,44.25,101.40,33.84,41.28,0.62,1.40,1.24,3.21
5/16/2014 11:15 PM,6.54,43.77,101.55,46.42,55.87,0.61,1.37,1.27,3.21
5/16/2014 11:30 PM,6.25,43.26,101.65,28.09,49.22,0.60,1.34,1.18,3.66
5/16/2014 11:45 PM,6.00,42.79,101.74,38.02,52.46,0.45,1.01,0.91,4.12
5/17/2014,5.97,42.74,101.81,49.37,57.57,0.49,1.10,1.07,2.98
5/17/2014 12:15 AM,5.80,42.44,101.85,45.43,47.23,0.52,1.16,1.09,2.98
5/17/2014 12:30 AM,5.62,42.11,101.87,34.64,30.25,0.32,0.72,0.65,3.21
5/17/2014 12:45 AM,5.59,42.06,101.90,20.54,15.60,0.27,0.60,0.57,1.60
5/17/2014 1:00 AM,5.48,41.86,101.92,348.37,350.68,0.30,0.68,0.64,1.60
5/17/2014 1:15 AM,5.55,41.99,101.94,21.96,22.83,0.31,0.69,0.68,1.60
5/17/2014 1:30 AM,5.38,41.69,101.94,38.88,39.21,0.52,1.17,1.13,2.06
5/17/2014 1:45 AM,5.19,41.34,101.94,40.75,42.23,0.47,1.05,1.01,2.29
5/17/2014 2:00 AM,5.08,41.14,101.93,30.28,28.17,0.30,0.66,0.64,1.83
5/17/2014 2:15 AM,5.00,41.00,101.93,37.48,36.32,0.49,1.10,1.05,2.06
5/17/2014 2:30 AM,4.79,40.62,101.92,38.28,39.78,0.42,0.93,0.91,2.06
5/17/2014 2:45 AM,4.76,40.57,101.93,34.09,39.76,0.48,1.08,1.01,2.29
5/17/2014 3:00 AM,4.80,40.64,101.92,40.16,48.34,0.57,1.28,1.17,3.21
5/17/2014 3:15 AM,4.64,40.36,101.92,46.67,51.43,0.53,1.20,1.14,2.98
5/17/2014 3:30 AM,4.65,40.37,101.92,43.62,44.38,0.42,0.95,0.90,1.83
5/17/2014 3:45 AM,4.92,40.86,101.93,24.79,26.02,0.41,0.91,0.88,1.83
5/17/2014 4:00 AM,5.17,41.31,101.95,37.65,39.84,0.42,0.94,0.91,2.29
5/17/2014 4:15 AM,5.50,41.89,101.96,12.63,14.97,0.34,0.76,0.74,1.60
5/17/2014 4:30 AM,5.69,42.24,101.98,43.01,38.77,0.31,0.70,0.60,1.60
5/17/2014 4:45 AM,5.86,42.55,101.99,38.59,41.21,0.56,1.25,1.10,2.29
5/17/2014 5:00 AM,6.13,43.03,102.02,54.48,64.72,0.49,1.09,0.92,3.21
5/17/2014 5:15 AM,6.17,43.11,102.06,6.02,14.64,0.40,0.90,0.74,2.98
5/17/2014 5:30 AM,6.29,43.31,102.08,28.48,25.33,0.51,1.13,0.84,2.29
5/17/2014 5:45 AM,6.20,43.15,102.07,38.96,48.81,0.45,1.00,0.92,2.52
5/17/2014 6:00 AM,6.08,42.94,102.06,36.94,35.92,0.31,0.69,0.65,2.29
5/17/2014 6:15 AM,6.12,43.01,102.05,44.59,51.44,0.52,1.16,1.13,3.21
5/17/2014 6:30 AM,6.18,43.12,102.05,36.99,50.09,0.46,1.03,0.95,2.98
5/17/2014 6:45 AM,6.27,43.29,102.06,20.14,18.92,0.32,0.73,0.68,1.60
5/17/2014 7:00 AM,6.45,43.61,102.07,50.19,56.43,0.51,1.14,1.11,2.98
5/17/2014 7:15 AM,6.73,44.11,102.08,18.45,8.81,0.17,0.38,0.30,1.83
5/17/2014 7:30 AM,7.02,44.64,102.07,26.78,55.93,0.46,1.02,0.87,2.98
5/17/2014 7:45 AM,7.52,45.54,101.88,92.04,110.35,0.20,0.45,0.37,1.83
5/17/2014 8:00 AM,7.80,46.03,101.60,249.32,285.81,0.08,0.17,0.10,1.37
5/17/2014 8:15 AM,8.18,46.72,101.53,21.57,41.78,0.08,0.19,0.17,1.37
5/17/2014 8:30 AM,8.74,47.74,101.05,217.13,230.96,0.25,0.57,0.41,2.06
5/17/2014 8:45 AM,8.95,48.11,100.84,37.54,234.80,0.03,0.06,0.02,0.92
5/17/2014 9:00 AM,9.37,48.86,100.78,45.10,19.35,0.28,0.63,0.53,2.75
5/17/2014 9:15 AM,9.72,49.50,100.76,28.07,36.99,0.26,0.58,0.49,2.52
5/17/2014 9:30 AM,10.06,50.11,100.58,228.05,228.80,0.45,1.00,0.88,3.66
5/17/2014 9:45 AM,10.18,50.32,100.68,226.94,224.95,0.68,1.52,1.45,2.98
5/17/2014 10:00 AM,10.30,50.54,100.78,236.97,219.53,0.18,0.40,0.22,1.83
5/17/2014 10:15 AM,10.59,51.05,100.79,248.08,259.71,0.36,0.79,0.71,2.75
5/17/2014 10:30 AM,10.86,51.55,100.33,216.91,195.72,0.41,0.93,0.86,3.21
5/17/2014 10:45 AM,11.13,52.04,99.97,227.68,216.12,0.50,1.12,1.01,5.04
5/17/2014 11:00 AM,11.30,52.33,100.13,179.90,172.96,0.56,1.25,0.97,4.12
5/17/2014 11:15 AM,11.51,52.72,100.29,223.96,222.84,1.07,2.39,2.20,7.33
5/17/2014 11:30 AM,11.73,53.12,99.64,228.10,228.80,1.73,3.88,3.66,8.01
5/17/2014 11:45 AM,11.71,53.07,97.86,209.65,208.29,2.29,5.12,4.83,8.93
5/17/2014 12:00 PM,11.88,53.39,95.89,230.30,230.96,2.33,5.20,4.80,8.47
5/17/2014 12:15 PM,12.21,53.99,93.82,236.19,237.95,1.85,4.13,3.86,8.01
5/17/2014 12:30 PM,12.44,54.39,95.09,226.20,227.82,1.76,3.94,3.64,7.79
5/17/2014 12:45 PM,12.49,54.48,93.38,225.64,225.66,2.36,5.27,4.88,10.76
5/17/2014 1:00 PM,12.56,54.61,95.24,208.11,206.92,2.76,6.18,5.85,11.22
5/17/2014 1:15 PM,13.00,55.39,93.03,222.13,222.21,3.25,7.27,6.75,14.66
5/17/2014 1:30 PM,12.96,55.33,94.19,207.34,206.62,3.77,8.42,8.22,14.20
5/17/2014 1:45 PM,13.36,56.05,95.44,203.38,205.46,3.31,7.41,6.88,14.66
5/17/2014 2:00 PM,13.46,56.22,95.74,222.31,223.40,2.65,5.93,5.31,10.99
5/17/2014 2:15 PM,13.74,56.74,99.53,213.59,214.61,2.89,6.47,6.21,11.91
5/17/2014 2:30 PM,14.55,58.18,92.11,225.20,225.98,2.19,4.90,4.51,8.70
5/17/2014 2:45 PM,14.78,58.60,82.27,236.63,236.43,2.56,5.73,5.24,11.22
5/17/2014 3:00 PM,14.89,58.81,83.79,236.34,233.90,2.04,4.57,4.02,11.91
5/17/2014 3:15 PM,14.76,58.56,79.98,223.52,224.18,2.63,5.87,5.46,11.22
5/17/2014 3:30 PM,14.89,58.79,81.40,221.55,221.09,2.42,5.42,5.05,10.53
5/17/2014 3:45 PM,15.29,59.52,74.88,216.41,219.77,2.66,5.95,5.43,11.68
5/17/2014 4:00 PM,15.40,59.72,74.20,213.31,211.70,2.72,6.08,5.54,11.45
5/17/2014 4:15 PM,15.40,59.72,72.76,213.10,213.28,2.91,6.50,6.16,12.14
5/17/2014 4:30 PM,15.24,59.44,78.62,210.91,212.66,2.83,6.34,5.86,11.68
5/17/2014 4:45 PM,14.80,58.65,89.08,202.26,201.05,2.57,5.75,5.50,10.53
5/17/2014 5:00 PM,14.99,58.98,91.99,216.15,217.41,2.00,4.47,4.17,10.08
5/17/2014 5:15 PM,14.73,58.52,92.58,209.56,208.54,2.67,5.97,5.62,10.76
5/17/2014 5:30 PM,15.09,59.16,86.23,229.51,232.05,2.41,5.40,4.99,11.91
5/17/2014 5:45 PM,15.04,59.08,85.39,238.89,239.53,2.70,6.04,5.72,10.99
5/17/2014 6:00 PM,15.14,59.25,84.27,232.50,233.01,2.21,4.94,4.72,9.39
5/17/2014 6:15 PM,15.07,59.13,84.89,221.16,223.48,2.53,5.66,5.00,10.99
5/17/2014 6:30 PM,14.59,58.26,94.00,206.01,205.63,2.68,5.99,5.74,10.53
5/17/2014 6:45 PM,14.27,57.69,99.83,205.87,203.69,2.23,4.98,4.70,8.47
5/17/2014 7:00 PM,14.19,57.55,99.89,206.80,206.51,2.57,5.75,5.65,9.62
5/17/2014 7:15 PM,14.11,57.40,100.12,221.76,222.41,1.64,3.68,3.31,6.87
5/17/2014 7:30 PM,14.06,57.31,100.16,222.39,222.46,2.02,4.52,4.26,9.16
5/17/2014 7:45 PM,13.87,56.97,100.37,237.28,237.31,1.70,3.80,3.63,6.87
5/17/2014 8:00 PM,13.49,56.29,100.65,227.08,224.05,1.69,3.77,3.54,8.93
5/17/2014 8:15 PM,13.31,55.95,100.78,233.92,233.07,1.68,3.77,3.51,6.64
5/17/2014 8:30 PM,13.22,55.80,100.85,219.48,218.44,1.61,3.60,3.45,6.18
5/17/2014 8:45 PM,13.05,55.50,100.98,215.86,214.39,1.25,2.79,2.65,5.95
5/17/2014 9:00 PM,12.94,55.29,101.11,218.18,215.16,1.07,2.39,2.19,4.35
5/17/2014 9:15 PM,12.86,55.15,101.15,202.74,202.98,1.77,3.95,3.83,8.47
5/17/2014 9:30 PM,12.80,55.03,101.28,224.72,223.76,1.24,2.76,2.58,6.41
5/17/2014 9:45 PM,12.74,54.93,101.33,199.03,204.33,0.61,1.37,1.23,3.89
5/17/2014 10:00 PM,12.70,54.86,101.39,215.26,217.12,0.96,2.14,1.94,4.81
5/17/2014 10:15 PM,12.52,54.53,101.51,225.98,206.55,0.52,1.15,0.83,3.43
5/17/2014 10:30 PM,12.31,54.15,101.62,49.96,87.83,0.16,0.35,0.07,1.83
5/17/2014 10:45 PM,11.82,53.28,101.78,24.05,14.92,0.51,1.14,1.05,2.52
5/17/2014 11:00 PM,11.19,52.15,101.96,18.97,17.72,0.27,0.60,0.50,2.06
5/17/2014 11:15 PM,11.16,52.09,102.10,17.99,8.43,0.30,0.67,0.63,2.06
5/17/2014 11:30 PM,11.18,52.13,102.14,41.63,56.86,0.22,0.50,0.47,2.75
5/17/2014 11:45 PM,11.28,52.30,102.13,47.28,55.89,0.37,0.83,0.79,2.98
5/18/2014,11.07,51.93,102.13,22.85,17.48,0.44,0.98,0.81,2.06
5/18/2014 12:15 AM,10.84,51.51,102.16,42.86,52.14,0.53,1.18,1.11,4.12
5/18/2014 12:30 AM,10.73,51.32,102.18,56.73,60.92,0.79,1.76,1.69,4.81
5/18/2014 12:45 AM,10.57,51.03,102.18,52.75,60.37,0.72,1.62,1.57,4.58
5/18/2014 1:00 AM,10.41,50.74,102.18,51.08,61.47,0.52,1.17,1.14,3.89
5/18/2014 1:15 AM,10.37,50.66,102.19,51.74,48.76,0.30,0.68,0.55,2.06
5/18/2014 1:30 AM,10.20,50.37,102.19,350.16,346.30,0.23,0.52,0.50,1.37
5/18/2014 1:45 AM,10.11,50.20,102.19,30.58,28.53,0.40,0.88,0.71,2.06
5/18/2014 2:00 AM,10.08,50.15,102.19,53.04,171.98,0.08,0.18,0.10,2.06
5/18/2014 2:15 AM,10.56,51.01,102.22,304.94,298.11,0.46,1.03,0.94,2.52
5/18/2014 2:30 AM,10.23,50.41,102.22,33.52,49.44,0.42,0.93,0.82,2.52
5/18/2014 2:45 AM,10.27,50.49,102.24,35.08,41.87,0.19,0.42,0.40,2.06
5/18/2014 3:00 AM,10.45,50.81,102.25,16.61,15.05,0.44,0.98,0.95,1.60
5/18/2014 3:15 AM,10.42,50.76,102.25,41.86,59.18,0.53,1.18,1.13,3.21
5/18/2014 3:30 AM,10.37,50.67,102.24,54.39,58.11,0.46,1.04,0.99,2.52
5/18/2014 3:45 AM,10.41,50.74,102.24,61.55,68.00,0.55,1.22,1.04,2.98
5/18/2014 4:00 AM,10.38,50.68,102.24,23.46,33.24,0.26,0.59,0.50,2.75
5/18/2014 4:15 AM,10.35,50.62,102.23,15.28,12.72,0.18,0.41,0.37,2.06
5/18/2014 4:30 AM,10.30,50.54,102.23,33.02,30.29,0.25,0.55,0.37,1.37
5/18/2014 4:45 AM,10.16,50.28,102.22,0.66,357.40,0.40,0.89,0.78,1.60
5/18/2014 5:00 AM,10.07,50.12,102.21,16.03,11.98,0.31,0.69,0.51,1.37
5/18/2014 5:15 AM,10.01,50.02,102.20,4.50,6.30,0.28,0.62,0.60,2.52
5/18/2014 5:30 AM,9.91,49.84,102.18,14.11,15.41,0.11,0.24,0.21,2.06
5/18/2014 5:45 AM,10.07,50.12,102.10,8.89,2.31,0.30,0.68,0.57,1.60
5/18/2014 6:00 AM,9.94,49.89,101.95,17.23,1.02,0.13,0.29,0.28,1.37
5/18/2014 6:15 AM,9.86,49.74,101.90,22.92,15.28,0.17,0.37,0.34,1.60
5/18/2014 6:30 AM,9.79,49.63,101.83,353.94,347.15,0.31,0.70,0.56,2.75
5/18/2014 6:45 AM,9.84,49.72,101.73,353.10,335.68,0.04,0.09,0.08,1.37
5/18/2014 7:00 AM,9.97,49.95,101.76,56.13,65.29,0.10,0.22,0.22,2.06
5/18/2014 7:15 AM,10.06,50.10,101.60,33.91,37.99,0.34,0.75,0.63,3.43
5/18/2014 7:30 AM,10.28,50.50,101.39,12.30,36.61,0.13,0.30,0.21,1.83
5/18/2014 7:45 AM,10.64,51.15,101.08,47.66,57.82,0.60,1.34,1.16,4.58
5/18/2014 8:00 AM,11.05,51.88,100.76,46.86,58.02,1.20,2.69,2.47,7.56
5/18/2014 8:15 AM,11.69,53.03,100.19,52.63,57.95,1.56,3.49,3.17,9.62
5/18/2014 8:30 AM,12.34,54.21,99.45,42.06,49.11,1.49,3.34,2.86,13.28
5/18/2014 8:45 AM,12.59,54.66,98.39,37.60,44.60,1.28,2.87,2.37,8.93
5/18/2014 9:00 AM,12.91,55.24,93.49,38.84,49.31,1.19,2.66,2.16,8.24
5/18/2014 9:15 AM,13.22,55.80,89.82,53.80,61.17,1.50,3.34,2.88,10.30
5/18/2014 9:30 AM,13.42,56.16,87.90,50.48,61.83,1.39,3.12,2.71,11.22
5/18/2014 9:45 AM,13.42,56.15,90.21,49.83,56.69,1.64,3.68,3.21,9.85
5/18/2014 10:00 AM,14.13,57.43,78.57,82.19,77.84,1.61,3.61,3.21,11.45
5/18/2014 10:15 AM,14.28,57.70,74.06,64.48,69.71,1.99,4.44,4.02,12.82
5/18/2014 10:30 AM,14.36,57.85,73.15,82.86,80.58,1.81,4.04,3.46,10.30
5/18/2014 10:45 AM,14.90,58.82,68.94,82.92,92.51,1.48,3.32,2.69,9.16
5/18/2014 11:00 AM,15.48,59.86,61.33,96.54,98.59,2.01,4.49,3.80,11.91
5/18/2014 11:15 AM,15.48,59.87,63.99,85.96,95.39,1.38,3.07,2.49,8.93
5/18/2014 11:30 AM,15.82,60.47,62.33,87.35,89.30,1.08,2.42,1.79,6.41
5/18/2014 11:45 AM,15.76,60.37,62.89,112.15,119.11,1.63,3.64,2.94,8.47
5/18/2014 12:00 PM,16.42,61.55,61.29,129.44,127.81,1.74,3.89,3.53,9.62
5/18/2014 12:15 PM,16.49,61.69,58.97,149.62,146.65,1.66,3.71,2.49,8.24
5/18/2014 12:30 PM,16.73,62.12,57.02,205.19,182.90,1.13,2.53,0.78,6.87
5/18/2014 12:45 PM,17.19,62.94,55.08,183.13,191.41,1.42,3.17,2.80,10.08
5/18/2014 1:00 PM,17.37,63.27,50.34,189.64,184.64,1.52,3.39,2.28,9.16
5/18/2014 1:15 PM,17.43,63.38,53.16,98.53,142.97,0.99,2.22,0.89,7.56
5/18/2014 1:30 PM,17.65,63.77,51.81,19.73,27.32,0.86,1.93,1.06,5.72
5/18/2014 1:45 PM,17.51,63.52,47.13,85.44,61.99,0.64,1.43,0.65,5.95
5/18/2014 2:00 PM,17.26,63.06,51.65,53.95,64.57,0.75,1.68,1.27,4.58
5/18/2014 2:15 PM,17.64,63.76,46.64,314.12,279.73,0.65,1.44,0.45,4.81
5/18/2014 2:30 PM,18.21,64.78,41.46,248.52,246.78,1.59,3.56,3.32,6.87
5/18/2014 2:45 PM,18.86,65.95,39.54,211.00,211.24,2.05,4.59,4.22,8.70
5/18/2014 3:00 PM,18.95,66.11,39.15,221.18,218.29,1.95,4.37,4.18,8.93
5/18/2014 3:15 PM,18.96,66.12,41.12,186.31,192.94,1.85,4.13,3.81,10.30
5/18/2014 3:30 PM,19.05,66.29,41.48,219.78,220.51,2.06,4.61,4.34,8.47
5/18/2014 3:45 PM,19.37,66.87,37.26,225.90,220.33,1.50,3.36,2.95,7.79
5/18/2014 4:00 PM,19.40,66.91,34.94,237.63,237.43,2.27,5.08,4.78,8.70
5/18/2014 4:15 PM,19.50,67.10,33.37,185.49,191.05,1.52,3.41,2.79,7.56
5/18/2014 4:30 PM,19.80,67.64,35.10,194.21,196.51,1.64,3.66,3.36,8.93
5/18/2014 4:45 PM,19.54,67.17,33.98,208.03,218.46,1.48,3.31,2.69,6.64
5/18/2014 5:00 PM,19.85,67.73,33.63,212.46,214.05,1.94,4.34,4.06,7.79
5/18/2014 5:15 PM,19.98,67.96,33.14,182.29,191.90,1.69,3.78,3.09,8.01
5/18/2014 5:30 PM,19.91,67.83,32.93,187.20,196.36,1.36,3.04,2.63,7.33
5/18/2014 5:45 PM,19.95,67.91,33.64,143.25,167.90,1.17,2.62,1.55,8.01
5/18/2014 6:00 PM,20.01,68.02,35.50,231.36,232.00,1.86,4.17,3.95,8.93
5/18/2014 6:15 PM,20.16,68.28,37.49,227.22,232.05,1.76,3.93,3.66,8.70
5/18/2014 6:30 PM,19.88,67.78,37.66,232.08,227.65,1.52,3.39,2.98,6.87
5/18/2014 6:45 PM,19.80,67.64,38.76,236.02,234.64,1.59,3.57,3.39,6.18
5/18/2014 7:00 PM,19.69,67.45,42.53,221.65,222.54,1.59,3.56,3.31,8.01
5/18/2014 7:15 PM,19.34,66.81,52.39,191.74,193.53,1.88,4.21,3.81,10.99
5/18/2014 7:30 PM,18.76,65.76,65.99,215.87,214.74,2.34,5.23,5.02,9.62
5/18/2014 7:45 PM,18.45,65.22,70.97,220.75,220.62,1.84,4.11,3.84,7.56
5/18/2014 8:00 PM,18.06,64.50,74.99,229.02,227.22,1.10,2.46,2.25,6.87
5/18/2014 8:15 PM,17.11,62.81,80.77,263.52,254.16,0.44,0.99,0.85,3.89
5/18/2014 8:30 PM,16.48,61.66,82.67,287.45,287.08,0.59,1.33,1.23,2.75
5/18/2014 8:45 PM,15.44,59.80,92.14,333.07,334.28,0.41,0.92,0.62,2.75
5/18/2014 9:00 PM,14.82,58.67,100.91,46.61,41.96,0.35,0.79,0.24,1.37
5/18/2014 9:15 PM,14.42,57.96,101.29,18.46,22.93,0.28,0.62,0.58,1.83
5/18/2014 9:30 PM,13.82,56.87,101.46,2.01,2.12,0.43,0.97,0.96,1.83
5/18/2014 9:45 PM,13.40,56.11,101.69,4.47,1.51,0.23,0.52,0.51,1.37
5/18/2014 10:00 PM,13.08,55.54,101.87,347.13,347.20,0.19,0.42,0.41,1.37
5/18/2014 10:15 PM,12.94,55.30,102.00,24.73,38.55,0.23,0.51,0.47,1.60
5/18/2014 10:30 PM,12.56,54.61,102.07,23.66,22.72,0.19,0.42,0.41,1.60
5/18/2014 10:45 PM,12.30,54.14,102.14,31.86,30.32,0.27,0.61,0.59,1.60
5/18/2014 11:00 PM,12.08,53.74,102.19,37.97,38.15,0.30,0.68,0.66,1.60
5/18/2014 11:15 PM,11.75,53.15,102.21,34.02,34.93,0.38,0.84,0.80,2.06
5/18/2014 11:30 PM,11.65,52.97,102.23,28.04,49.50,0.07,0.17,0.16,1.37
5/18/2014 11:45 PM,11.35,52.44,102.23,36.26,42.01,0.36,0.80,0.74,1.83
5/19/2014,10.98,51.77,102.21,57.01,58.09,0.64,1.42,1.40,2.75
5/19/2014 12:15 AM,10.77,51.38,102.21,58.06,62.00,0.60,1.34,1.31,2.75
5/19/2014 12:30 AM,10.81,51.45,102.20,58.82,69.90,0.28,0.62,0.59,2.52
5/19/2014 12:45 AM,10.80,51.44,102.21,37.21,40.48,0.37,0.82,0.77,2.29
5/19/2014 1:00 AM,10.49,50.87,102.20,4.41,6.98,0.15,0.35,0.33,1.83
5/19/2014 1:15 AM,10.29,50.52,102.19,36.19,34.81,0.28,0.62,0.61,2.06
5/19/2014 1:30 AM,10.19,50.34,102.19,9.50,9.39,0.21,0.46,0.46,1.37
5/19/2014 1:45 AM,10.33,50.59,102.18,339.54,310.10,0.19,0.43,0.36,1.83
5/19/2014 2:00 AM,10.46,50.83,102.20,301.13,281.92,0.56,1.25,0.71,3.89
5/19/2014 2:15 AM,9.96,49.93,102.18,349.02,359.04,0.11,0.24,0.24,1.14
5/19/2014 2:30 AM,9.83,49.70,102.17,57.53,46.17,0.42,0.95,0.79,2.06
5/19/2014 2:45 AM,9.76,49.56,102.16,352.72,26.34,0.13,0.30,0.28,1.60
5/19/2014 3:00 AM,9.66,49.39,102.15,18.06,18.30,0.11,0.24,0.23,1.14
5/19/2014 3:15 AM,9.45,49.00,102.14,27.63,48.71,0.01,0.02,0.02,0.92
5/19/2014 3:30 AM,9.28,48.71,102.13,31.58,43.98,0.25,0.56,0.54,1.83
5/19/2014 3:45 AM,9.16,48.50,102.12,39.03,41.21,0.35,0.79,0.77,1.60
5/19/2014 4:00 AM,9.02,48.24,102.11,19.56,26.64,0.06,0.14,0.14,1.14
5/19/2014 4:15 AM,8.92,48.05,102.11,28.79,35.49,0.26,0.58,0.55,1.83
5/19/2014 4:30 AM,9.16,48.49,102.13,36.84,50.68,0.38,0.86,0.81,2.29
5/19/2014 4:45 AM,9.37,48.87,102.14,46.43,52.26,0.63,1.41,1.38,2.75
5/19/2014 5:00 AM,9.70,49.45,102.16,27.25,26.74,0.18,0.41,0.40,1.37
5/19/2014 5:15 AM,10.06,50.11,102.18,36.97,49.12,0.22,0.50,0.49,1.60
5/19/2014 5:30 AM,10.26,50.47,102.19,49.11,50.06,0.07,0.16,0.16,1.14
5/19/2014 5:45 AM,10.47,50.85,102.21,41.29,355.03,0.13,0.29,0.29,1.14
5/19/2014 6:00 AM,10.67,51.20,102.22,14.82,15.41,0.12,0.27,0.27,0.92
5/19/2014 6:15 AM,10.79,51.43,102.24,12.84,10.58,0.20,0.44,0.44,1.14
5/19/2014 6:30 AM,10.88,51.59,102.25,24.41,22.49,0.07,0.16,0.15,0.92
5/19/2014 6:45 AM,10.95,51.71,102.25,47.68,62.45,0.38,0.84,0.74,2.75
5/19/2014 7:00 AM,11.09,51.96,102.26,20.56,27.09,0.24,0.53,0.46,2.06
5/19/2014 7:15 AM,11.26,52.27,102.27,3.58,70.60,0.16,0.36,0.25,2.06
5/19/2014 7:30 AM,11.47,52.64,102.29,238.89,295.37,0.05,0.12,0.06,0.92
5/19/2014 7:45 AM,11.63,52.94,102.30,307.93,341.91,0.01,0.02,0.01,0.92
5/19/2014 8:00 AM,11.87,53.37,102.32,26.36,55.02,0.24,0.55,0.51,2.98
5/19/2014 8:15 AM,12.00,53.60,102.34,56.94,63.04,0.56,1.25,1.17,2.98
5/19/2014 8:30 AM,12.26,54.07,102.37,17.35,27.76,0.18,0.41,0.29,1.60
5/19/2014 8:45 AM,12.66,54.79,102.51,233.49,247.89,0.46,1.02,0.81,2.75
5/19/2014 9:00 AM,13.13,55.64,102.11,248.88,246.95,0.64,1.42,1.24,3.43
5/19/2014 9:15 AM,13.69,56.64,101.35,250.43,244.60,1.08,2.42,2.14,4.81
5/19/2014 9:30 AM,13.62,56.51,101.17,243.72,242.78,1.20,2.69,2.58,5.04
5/19/2014 9:45 AM,13.99,57.19,101.05,229.32,227.26,1.28,2.85,2.54,5.27
5/19/2014 10:00 AM,14.52,58.14,100.79,231.23,231.32,1.42,3.18,3.01,5.95
5/19/2014 10:15 AM,14.86,58.75,100.48,250.34,249.99,1.50,3.37,3.10,5.95
5/19/2014 10:30 AM,15.34,59.62,99.97,211.10,211.70,1.32,2.96,2.83,5.50
5/19/2014 10:45 AM,15.95,60.71,98.75,201.79,204.49,1.50,3.35,3.20,5.95
5/19/2014 11:00 AM,16.70,62.07,91.78,185.43,185.08,1.25,2.79,1.56,6.18
5/19/2014 11:15 AM,16.92,62.45,87.08,140.85,130.90,1.23,2.76,1.49,5.95
5/19/2014 11:30 AM,17.28,63.10,91.22,225.38,225.07,1.90,4.25,4.04,8.47
5/19/2014 11:45 AM,18.02,64.43,86.84,231.15,227.58,1.92,4.30,4.06,8.24
5/19/2014 12:00 PM,18.36,65.04,80.32,227.91,226.08,2.23,4.99,4.45,8.47
5/19/2014 12:15 PM,18.57,65.42,78.46,224.73,223.37,1.98,4.43,4.17,8.01
5/19/2014 12:30 PM,18.74,65.73,69.15,238.55,233.10,1.84,4.12,3.61,8.47
5/19/2014 12:45 PM,19.40,66.92,55.97,226.05,225.88,1.80,4.03,3.68,8.01
5/19/2014 1:00 PM,19.78,67.61,53.11,213.90,210.20,1.52,3.39,2.86,9.39
5/19/2014 1:15 PM,19.88,67.78,53.59,236.62,233.74,1.85,4.15,3.88,8.93
5/19/2014 1:30 PM,20.38,68.68,52.03,275.33,261.90,1.31,2.92,1.89,6.64
5/19/2014 1:45 PM,20.25,68.45,51.01,20.17,39.22,1.24,2.78,1.37,6.18
5/19/2014 2:00 PM,20.75,69.36,51.78,278.64,260.07,0.94,2.10,1.04,5.72
5/19/2014 2:15 PM,21.21,70.18,51.81,274.45,268.83,1.20,2.69,2.25,7.10
5/19/2014 2:30 PM,20.76,69.36,48.38,237.55,227.08,1.14,2.56,0.97,7.10
5/19/2014 2:45 PM,21.01,69.81,47.62,193.35,196.40,1.52,3.40,1.78,8.70
5/19/2014 3:00 PM,20.94,69.68,44.64,222.34,241.26,0.60,1.34,0.83,4.12
5/19/2014 3:15 PM,21.58,70.84,36.00,226.55,226.23,1.77,3.97,3.62,9.85
5/19/2014 3:30 PM,21.71,71.07,35.06,226.03,223.49,1.48,3.32,3.01,6.87
5/19/2014 3:45 PM,21.91,71.44,34.09,222.66,221.91,2.32,5.19,4.68,9.85
5/19/2014 4:00 PM,21.83,71.30,35.29,247.38,239.65,1.34,3.00,2.22,7.56
5/19/2014 4:15 PM,22.32,72.17,36.19,249.02,238.39,1.97,4.41,3.86,10.30
5/19/2014 4:30 PM,21.91,71.44,36.60,233.69,233.32,1.73,3.88,3.49,6.64
5/19/2014 4:45 PM,22.10,71.77,36.75,200.47,212.94,1.12,2.50,1.58,5.95
5/19/2014 5:00 PM,22.29,72.13,36.10,235.45,236.92,1.62,3.63,2.91,9.62
5/19/2014 5:15 PM,22.39,72.30,36.97,258.08,251.80,1.24,2.77,2.11,8.24
5/19/2014 5:30 PM,22.44,72.39,33.65,244.70,241.57,1.53,3.43,2.99,7.79
5/19/2014 5:45 PM,22.40,72.32,34.55,251.08,231.80,1.04,2.33,1.97,7.33
5/19/2014 6:00 PM,22.40,72.33,35.77,242.98,237.12,1.38,3.09,2.67,7.10
5/19/2014 6:15 PM,22.50,72.51,37.56,223.77,225.08,1.64,3.66,3.29,8.70
5/19/2014 6:30 PM,22.30,72.14,37.03,233.17,234.50,1.92,4.28,4.08,7.79
5/19/2014 6:45 PM,22.14,71.85,39.56,233.87,235.36,1.37,3.07,2.82,5.95
5/19/2014 7:00 PM,21.83,71.29,43.48,225.98,222.39,0.91,2.04,1.70,4.58
5/19/2014 7:15 PM,21.57,70.83,49.94,258.70,258.70,0.81,1.82,1.70,4.58
5/19/2014 7:30 PM,21.28,70.31,56.57,266.97,264.12,0.62,1.39,1.28,3.21
5/19/2014 7:45 PM,20.52,68.93,64.51,291.40,290.29,0.51,1.15,1.08,2.29
5/19/2014 8:00 PM,19.59,67.25,73.75,332.98,308.32,0.22,0.49,0.41,2.06
5/19/2014 8:15 PM,18.71,65.68,87.41,6.75,6.36,0.17,0.37,0.37,1.14
5/19/2014 8:30 PM,18.02,64.43,100.44,1.78,349.44,0.23,0.51,0.45,1.14
5/19/2014 8:45 PM,17.24,63.03,100.70,27.85,21.52,0.19,0.42,0.40,1.37
5/19/2014 9:00 PM,16.69,62.05,100.51,33.44,28.53,0.30,0.68,0.66,1.60
5/19/2014 9:15 PM,16.07,60.92,100.80,27.27,22.03,0.22,0.49,0.48,1.14
5/19/2014 9:30 PM,15.53,59.95,101.43,39.17,26.74,0.20,0.44,0.41,1.60
5/19/2014 9:45 PM,14.95,58.92,101.65,17.15,15.85,0.15,0.34,0.34,1.60
5/19/2014 10:00 PM,14.59,58.26,101.83,35.46,32.96,0.15,0.34,0.33,1.37
5/19/2014 10:15 PM,14.12,57.42,101.95,34.61,31.00,0.23,0.51,0.49,1.83
5/19/2014 10:30 PM,13.76,56.76,102.06,35.02,49.68,0.33,0.74,0.72,2.52
5/19/2014 10:45 PM,13.69,56.64,102.14,39.72,46.52,0.39,0.87,0.84,2.06
5/19/2014 11:00 PM,13.17,55.70,102.16,41.94,43.59,0.24,0.53,0.45,2.29
5/19/2014 11:15 PM,13.09,55.57,102.23,31.98,33.19,0.19,0.43,0.42,1.60
5/19/2014 11:30 PM,12.78,55.01,102.26,11.20,30.39,0.11,0.25,0.21,1.37
5/19/2014 11:45 PM,12.73,54.92,102.28,31.37,29.70,0.31,0.70,0.65,1.83
5/20/2014,12.37,54.27,102.28,14.98,25.27,0.22,0.49,0.44,2.29
5/20/2014 12:15 AM,12.41,54.34,102.29,41.66,43.47,0.21,0.47,0.46,1.37
5/20/2014 12:30 AM,11.99,53.58,102.28,22.93,30.03,0.17,0.38,0.37,1.37
5/20/2014 12:45 AM,11.85,53.34,102.27,1.33,343.09,0.07,0.17,0.16,1.14
5/20/2014 1:00 AM,11.77,53.18,102.27,25.58,31.63,0.15,0.34,0.28,1.14
5/20/2014 1:15 AM,11.63,52.94,102.27,32.67,33.33,0.46,1.04,0.99,1.83
5/20/2014 1:30 AM,11.32,52.37,102.26,20.54,38.33,0.18,0.40,0.36,1.83
5/20/2014 1:45 AM,11.31,52.36,102.26,39.49,44.52,0.36,0.80,0.70,2.75
5/20/2014 2:00 AM,11.26,52.28,102.25,33.39,24.71,0.15,0.34,0.33,1.60
5/20/2014 2:15 AM,11.05,51.90,102.25,20.85,27.04,0.18,0.40,0.35,1.37
5/20/2014 2:30 AM,11.16,52.10,102.24,39.15,44.91,0.27,0.61,0.61,1.37
5/20/2014 2:45 AM,10.97,51.75,102.25,17.16,25.98,0.24,0.55,0.53,1.83
5/20/2014 3:00 AM,10.87,51.57,102.24,13.54,49.63,0.07,0.16,0.09,0.92
5/20/2014 3:15 AM,10.76,51.36,102.24,4.89,8.31,0.20,0.44,0.37,1.14
5/20/2014 3:30 AM,10.71,51.28,102.23,351.83,357.40,0.09,0.21,0.20,1.37
5/20/2014 3:45 AM,10.60,51.07,102.22,24.77,25.72,0.26,0.59,0.55,1.37
5/20/2014 4:00 AM,10.47,50.85,102.22,34.95,39.77,0.27,0.60,0.55,1.60
5/20/2014 4:15 AM,10.42,50.76,102.21,18.17,17.48,0.15,0.33,0.27,1.60
5/20/2014 4:30 AM,10.72,51.29,102.23,4.36,11.59,0.25,0.56,0.49,1.60
5/20/2014 4:45 AM,10.75,51.35,102.24,19.47,16.33,0.20,0.44,0.43,1.83
5/20/2014 5:00 AM,10.76,51.37,102.24,26.46,31.13,0.18,0.40,0.39,1.37
5/20/2014 5:15 AM,10.95,51.71,102.26,28.99,42.51,0.22,0.50,0.45,1.83
5/20/2014 5:30 AM,11.07,51.92,102.27,31.06,41.69,0.18,0.40,0.39,1.83
5/20/2014 5:45 AM,11.30,52.34,102.30,13.29,16.29,0.16,0.35,0.34,1.37
5/20/2014 6:00 AM,11.58,52.84,102.34,26.08,0.00,0.00,0.00,0.00,0.00
5/20/2014 6:15 AM,11.59,52.85,102.36,358.29,325.25,0.12,0.26,0.24,1.83
5/20/2014 6:30 AM,11.68,53.03,102.35,278.30,279.65,0.32,0.72,0.67,1.83
5/20/2014 6:45 AM,11.63,52.93,102.33,285.53,275.01,0.13,0.28,0.28,1.37
5/20/2014 7:00 AM,11.70,53.06,102.34,320.18,345.80,0.13,0.28,0.27,1.14
5/20/2014 7:15 AM,11.70,53.05,102.39,36.06,60.60,0.33,0.73,0.71,2.52
5/20/2014 7:30 AM,12.00,53.60,102.12,51.61,58.56,0.52,1.16,1.11,3.21
5/20/2014 7:45 AM,12.49,54.49,101.77,55.28,70.07,0.38,0.84,0.79,2.98
5/20/2014 8:00 AM,13.21,55.78,101.45,101.48,96.95,0.27,0.60,0.55,2.29
5/20/2014 8:15 AM,13.90,57.02,101.06,165.65,163.49,0.22,0.50,0.47,1.83
5/20/2014 8:30 AM,14.66,58.38,100.69,179.22,194.17,0.24,0.55,0.48,2.29
5/20/2014 8:45 AM,15.41,59.73,100.35,196.87,193.14,0.37,0.82,0.77,2.29
5/20/2014 9:00 AM,15.92,60.65,100.14,200.84,195.04,0.62,1.39,1.31,3.66
5/20/2014 9:15 AM,16.49,61.68,100.03,179.88,176.17,0.87,1.95,1.58,5.04
5/20/2014 9:30 AM,17.31,63.16,99.01,162.20,144.26,0.78,1.74,1.16,4.81
5/20/2014 9:45 AM,18.21,64.78,88.74,182.59,209.22,0.92,2.06,1.67,6.41
5/20/2014 10:00 AM,18.80,65.84,82.81,212.85,213.10,1.47,3.28,2.99,8.01
5/20/2014 10:15 AM,19.08,66.34,80.69,226.67,225.14,1.46,3.26,2.81,5.95
5/20/2014 10:30 AM,19.37,66.87,77.64,208.11,207.28,1.04,2.34,1.93,5.72
5/20/2014 10:45 AM,20.14,68.24,74.72,218.81,225.92,1.86,4.15,3.63,11.68
5/20/2014 11:00 AM,20.84,69.52,74.52,233.96,234.73,3.14,7.02,6.53,13.74
5/20/2014 11:15 AM,21.23,70.22,77.50,231.39,231.88,3.23,7.23,6.80,13.51
5/20/2014 11:30 AM,21.73,71.12,76.47,234.50,235.81,2.87,6.42,5.87,12.82
5/20/2014 11:45 AM,22.15,71.87,77.12,212.24,212.90,3.46,7.73,7.22,15.34
5/20/2014 12:00 PM,22.50,72.50,74.89,225.53,224.40,3.35,7.50,6.95,14.66
5/20/2014 12:15 PM,22.92,73.26,74.31,215.71,215.46,3.19,7.13,6.69,15.57
5/20/2014 12:30 PM,23.33,73.99,74.01,204.18,205.42,2.87,6.41,6.02,14.20
5/20/2014 12:45 PM,23.70,74.67,70.82,231.75,231.23,3.57,7.98,7.43,16.72
5/20/2014 1:00 PM,23.87,74.97,69.88,228.51,227.92,3.00,6.72,6.24,11.91
5/20/2014 1:15 PM,24.03,75.25,68.52,221.58,221.27,3.49,7.81,7.35,15.11
5/20/2014 1:30 PM,24.31,75.75,69.16,229.95,230.01,4.09,9.14,8.74,16.72
5/20/2014 1:45 PM,24.73,76.52,68.23,232.55,233.38,3.91,8.74,8.31,19.92
5/20/2014 2:00 PM,24.89,76.80,65.66,231.24,231.93,3.67,8.21,7.66,16.95
5/20/2014 2:15 PM,25.17,77.31,66.30,231.38,232.37,3.44,7.69,7.26,13.51
5/20/2014 2:30 PM,25.47,77.85,64.45,215.37,214.84,3.31,7.41,6.88,13.28
5/20/2014 2:45 PM,25.76,78.36,60.23,232.03,232.44,4.21,9.41,8.79,17.86
5/20/2014 3:00 PM,26.14,79.06,57.87,232.11,235.54,3.52,7.88,7.21,18.55
5/20/2014 3:15 PM,26.44,79.59,52.71,241.42,241.10,4.01,8.98,8.52,19.24
5/20/2014 3:30 PM,26.36,79.45,53.07,231.01,230.77,4.11,9.19,8.57,17.86
5/20/2014 3:45 PM,26.48,79.66,53.49,232.02,233.63,3.96,8.85,8.18,19.24
5/20/2014 4:00 PM,26.64,79.94,51.35,220.14,220.57,4.07,9.10,8.58,17.40
5/20/2014 4:15 PM,26.97,80.54,48.24,235.08,235.18,4.09,9.14,8.58,17.17
5/20/2014 4:30 PM,27.18,80.92,47.11,220.92,220.25,3.72,8.32,7.87,16.03
5/20/2014 4:45 PM,27.27,81.08,45.78,221.00,221.96,4.00,8.94,8.14,18.55
5/20/2014 5:00 PM,27.41,81.34,44.00,220.64,220.70,4.59,10.27,9.52,19.01
5/20/2014 5:15 PM,27.32,81.17,44.88,224.76,223.76,4.57,10.22,9.48,18.32
5/20/2014 5:30 PM,27.37,81.26,44.14,224.54,225.12,4.31,9.65,9.13,18.55
5/20/2014 5:45 PM,27.45,81.40,44.18,217.26,216.74,3.79,8.48,8.04,16.95
5/20/2014 6:00 PM,27.49,81.49,43.70,218.08,217.28,3.48,7.77,7.15,16.26
5/20/2014 6:15 PM,27.50,81.50,41.56,217.29,216.13,3.14,7.03,6.61,14.20
5/20/2014 6:30 PM,27.43,81.38,38.98,223.65,225.03,3.40,7.61,7.11,16.95
5/20/2014 6:45 PM,27.27,81.09,37.72,229.81,230.47,3.61,8.08,7.71,16.49
5/20/2014 7:00 PM,27.04,80.67,38.06,226.19,225.50,3.80,8.49,8.06,17.63
5/20/2014 7:15 PM,26.70,80.06,40.52,234.96,234.84,3.73,8.33,7.97,16.26
5/20/2014 7:30 PM,26.42,79.55,42.47,231.29,230.90,3.26,7.29,6.91,16.49
5/20/2014 7:45 PM,26.14,79.05,43.03,232.35,232.70,3.01,6.72,6.37,12.82
5/20/2014 8:00 PM,25.76,78.36,44.37,233.15,233.27,2.76,6.18,5.88,11.22
5/20/2014 8:15 PM,25.34,77.61,46.13,227.68,227.48,2.35,5.26,4.98,9.85
5/20/2014 8:30 PM,24.91,76.83,47.74,225.29,224.23,2.13,4.76,4.55,9.16
5/20/2014 8:45 PM,24.56,76.21,48.74,229.82,228.94,2.17,4.86,4.67,8.93
5/20/2014 9:00 PM,24.29,75.72,49.56,233.22,233.27,1.92,4.30,4.06,9.16
5/20/2014 9:15 PM,23.76,74.77,52.41,240.70,240.21,1.49,3.34,3.22,6.64
5/20/2014 9:30 PM,22.99,73.39,56.88,246.37,244.65,1.24,2.78,2.68,8.70
5/20/2014 9:45 PM,22.63,72.74,60.20,245.78,244.65,1.01,2.25,2.12,4.58
5/20/2014 10:00 PM,22.19,71.95,63.40,261.38,260.50,0.83,1.85,1.75,3.89
5/20/2014 10:15 PM,21.19,70.14,69.46,299.15,298.19,0.43,0.97,0.87,2.75
5/20/2014 10:30 PM,20.04,68.07,79.48,350.93,351.12,0.30,0.66,0.65,1.60
5/20/2014 10:45 PM,19.38,66.88,88.87,353.75,349.70,0.33,0.73,0.72,1.83
5/20/2014 11:00 PM,18.69,65.64,96.81,17.90,20.93,0.29,0.65,0.62,2.06
5/20/2014 11:15 PM,18.21,64.77,99.98,38.78,52.16,0.26,0.58,0.56,2.75
5/20/2014 11:30 PM,17.72,63.90,100.20,40.83,40.72,0.10,0.23,0.22,1.60
5/20/2014 11:45 PM,17.26,63.06,100.47,39.05,56.12,0.31,0.69,0.68,2.06
5/21/2014,16.80,62.25,100.64,23.12,24.82,0.24,0.53,0.52,1.60
5/21/2014 12:15 AM,16.34,61.42,100.87,49.47,54.24,0.51,1.15,1.13,2.98
5/21/2014 12:30 AM,16.06,60.90,101.04,46.59,52.95,0.42,0.94,0.91,3.21
5/21/2014 12:45 AM,15.65,60.18,101.22,54.59,55.20,0.26,0.57,0.54,2.29
5/21/2014 1:00 AM,15.32,59.57,101.41,41.94,42.87,0.10,0.22,0.20,1.37
5/21/2014 1:15 AM,15.00,59.00,101.59,38.28,40.37,0.20,0.44,0.42,2.06
5/21/2014 1:30 AM,14.70,58.46,101.73,26.94,51.48,0.15,0.34,0.22,1.37
5/21/2014 1:45 AM,14.53,58.15,101.87,22.46,30.46,0.12,0.26,0.26,1.37
5/21/2014 2:00 AM,14.17,57.51,101.96,22.52,27.80,0.09,0.19,0.19,1.37
5/21/2014 2:15 AM,13.99,57.18,102.08,20.05,43.51,0.01,0.03,0.03,0.92
5/21/2014 2:30 AM,13.91,57.03,102.15,41.60,32.14,0.18,0.40,0.39,1.60
5/21/2014 2:45 AM,13.69,56.65,102.18,38.36,32.43,0.12,0.27,0.26,1.14
5/21/2014 3:00 AM,13.51,56.33,102.23,40.17,36.38,0.18,0.40,0.35,2.06
5/21/2014 3:15 AM,13.42,56.16,102.27,24.35,33.87,0.04,0.10,0.10,0.92
5/21/2014 3:30 AM,13.40,56.12,102.30,357.46,353.84,0.10,0.22,0.22,1.60
5/21/2014 3:45 AM,13.27,55.88,102.31,352.01,350.98,0.12,0.28,0.27,0.92
5/21/2014 4:00 AM,13.16,55.68,102.32,6.09,6.02,0.11,0.24,0.23,1.14
5/21/2014 4:15 AM,13.05,55.49,102.32,16.53,23.89,0.16,0.37,0.36,1.37
5/21/2014 4:30 AM,12.93,55.27,102.32,32.17,33.44,0.02,0.04,0.04,0.92
5/21/2014 4:45 AM,12.91,55.24,102.32,15.62,19.03,0.16,0.37,0.32,1.14
5/21/2014 5:00 AM,12.83,55.09,102.33,343.87,343.87,0.03,0.06,0.06,0.92
5/21/2014 5:15 AM,12.90,55.23,102.33,321.00,320.62,0.26,0.58,0.55,1.83
5/21/2014 5:30 AM,12.89,55.20,102.34,336.76,352.51,0.33,0.75,0.38,1.37
5/21/2014 5:45 AM,12.68,54.82,102.33,68.12,86.78,0.03,0.08,0.06,0.92
5/21/2014 6:00 AM,12.57,54.62,102.32,39.72,43.08,0.37,0.84,0.81,2.06
5/21/2014 6:15 AM,12.50,54.51,102.31,24.77,40.81,0.12,0.26,0.26,1.37
5/21/2014 6:30 AM,12.52,54.54,102.32,28.52,40.72,0.24,0.53,0.50,1.60
5/21/2014 6:45 AM,12.51,54.52,102.32,32.33,58.27,0.10,0.23,0.22,1.60
5/21/2014 7:00 AM,12.76,54.96,102.34,8.34,0.00,0.00,0.00,0.00,0.00
5/21/2014 7:15 AM,13.03,55.45,102.36,0.23,37.59,0.06,0.13,0.09,1.14
5/21/2014 7:30 AM,13.24,55.83,102.38,353.94,25.43,0.07,0.17,0.13,1.14
5/21/2014 7:45 AM,13.56,56.41,102.44,337.41,0.00,0.00,0.00,0.00,0.00
5/21/2014 8:00 AM,14.07,57.33,102.41,314.82,254.87,0.04,0.09,0.09,1.14
5/21/2014 8:15 AM,14.92,58.85,101.66,196.81,192.15,0.32,0.72,0.70,1.83
5/21/2014 8:30 AM,15.94,60.69,101.14,187.40,188.21,0.50,1.11,1.07,2.52
5/21/2014 8:45 AM,16.83,62.29,101.20,204.37,206.87,0.73,1.64,1.54,2.98
5/21/2014 9:00 AM,17.58,63.65,101.30,246.68,246.90,0.69,1.54,1.40,3.66
5/21/2014 9:15 AM,18.45,65.21,101.11,251.43,250.20,0.67,1.50,1.41,3.43
5/21/2014 9:30 AM,19.68,67.43,100.67,231.99,228.15,1.27,2.85,2.43,6.64
5/21/2014 9:45 AM,20.52,68.94,100.31,239.15,237.99,1.92,4.30,4.01,7.79
5/21/2014 10:00 AM,21.59,70.85,95.93,243.54,239.04,1.81,4.04,3.64,11.22
5/21/2014 10:15 AM,22.40,72.32,89.59,222.07,222.30,2.23,4.99,4.61,9.39
5/21/2014 10:30 AM,22.99,73.38,84.86,246.51,244.87,2.99,6.69,6.28,15.34
5/21/2014 10:45 AM,23.30,73.93,82.37,235.21,235.23,3.46,7.74,7.29,15.57
5/21/2014 11:00 AM,23.78,74.81,78.74,229.27,229.86,3.65,8.16,7.75,16.26
5/21/2014 11:15 AM,24.39,75.90,74.78,224.86,223.74,3.05,6.82,6.40,12.14
5/21/2014 11:30 AM,24.64,76.36,73.47,227.23,227.39,3.64,8.13,7.71,15.11
5/21/2014 11:45 AM,25.06,77.10,73.61,221.27,220.99,3.74,8.36,7.99,14.66
5/21/2014 12:00 PM,25.10,77.19,72.84,225.45,225.57,3.99,8.92,8.46,17.86
5/21/2014 12:15 PM,25.27,77.48,73.56,223.05,224.34,4.06,9.08,8.52,19.92
5/21/2014 12:30 PM,25.50,77.90,74.11,227.19,227.67,3.73,8.35,7.81,15.57
5/21/2014 12:45 PM,25.65,78.17,74.01,225.39,225.60,3.95,8.83,8.44,16.26
5/21/2014 1:00 PM,25.88,78.58,74.43,224.95,224.64,3.89,8.69,8.21,16.49
5/21/2014 1:15 PM,26.35,79.43,72.60,222.25,220.91,3.88,8.68,8.27,16.95
5/21/2014 1:30 PM,26.26,79.27,71.19,219.71,220.85,4.30,9.62,8.97,17.86
5/21/2014 1:45 PM,26.69,80.04,69.85,230.66,230.47,3.72,8.31,7.67,19.24
5/21/2014 2:00 PM,26.75,80.15,68.88,222.28,222.95,4.20,9.40,8.95,17.17
5/21/2014 2:15 PM,27.00,80.59,67.20,225.18,225.11,4.02,8.98,8.58,14.66
5/21/2014 2:30 PM,27.25,81.06,65.04,215.99,215.66,3.74,8.37,8.00,15.34
5/21/2014 2:45 PM,27.12,80.82,63.12,231.17,231.48,3.88,8.68,8.26,16.03
5/21/2014 3:00 PM,27.61,81.71,58.76,228.75,226.81,3.84,8.59,8.12,16.26
5/21/2014 3:15 PM,27.80,82.03,55.22,225.94,223.29,3.25,7.27,6.90,14.43
5/21/2014 3:30 PM,28.19,82.73,51.24,225.23,222.94,3.58,8.01,7.23,17.63
5/21/2014 3:45 PM,28.27,82.89,48.45,229.93,230.00,3.42,7.66,7.12,17.17
5/21/2014 4:00 PM,28.62,83.51,47.46,227.75,227.07,2.96,6.62,6.16,15.11
5/21/2014 4:15 PM,28.71,83.67,45.81,228.67,230.11,3.17,7.08,6.67,13.28
5/21/2014 4:30 PM,29.04,84.27,39.22,223.91,224.10,3.79,8.47,8.14,17.86
5/21/2014 4:45 PM,29.20,84.56,37.38,233.57,231.60,3.81,8.52,8.03,16.49
5/21/2014 5:00 PM,29.20,84.57,37.20,229.24,228.89,3.24,7.25,6.82,13.74
5/21/2014 5:15 PM,29.24,84.64,36.19,239.70,240.51,3.40,7.61,7.02,15.57
5/21/2014 5:30 PM,29.45,85.02,36.15,232.18,231.43,2.83,6.32,5.90,13.51
5/21/2014 5:45 PM,29.36,84.84,36.85,234.77,234.00,2.98,6.67,6.32,12.59
5/21/2014 6:00 PM,29.26,84.67,38.32,234.96,235.36,3.09,6.92,6.67,14.43
5/21/2014 6:15 PM,29.15,84.47,39.73,227.93,228.94,3.27,7.31,6.92,15.11
5/21/2014 6:30 PM,29.09,84.35,36.77,237.56,237.99,3.38,7.57,7.26,15.57
5/21/2014 6:45 PM,28.86,83.94,37.84,238.31,238.35,2.66,5.95,5.72,11.68
5/21/2014 7:00 PM,28.55,83.39,40.20,237.48,237.35,1.82,4.07,3.92,8.93
5/21/2014 7:15 PM,27.98,82.36,45.33,233.97,233.51,1.59,3.56,3.43,8.93
5/21/2014 7:30 PM,27.38,81.29,49.47,247.95,246.14,1.16,2.59,2.37,6.64
5/21/2014 7:45 PM,27.04,80.67,53.10,272.67,269.98,0.63,1.41,1.32,3.21
5/21/2014 8:00 PM,25.63,78.13,60.71,312.96,302.88,0.23,0.52,0.42,1.83
5/21/2014 8:15 PM,24.77,76.58,75.56,288.39,286.65,0.51,1.14,1.04,3.21
5/21/2014 8:30 PM,23.92,75.06,88.36,273.36,289.31,0.21,0.47,0.42,1.60
5/21/2014 8:45 PM,23.02,73.43,98.35,352.65,358.59,0.29,0.65,0.42,1.83
5/21/2014 9:00 PM,22.31,72.17,100.37,319.70,322.30,0.20,0.45,0.41,1.60
5/21/2014 9:15 PM,22.16,71.88,100.41,297.73,305.58,0.18,0.41,0.30,1.83
5/21/2014 9:30 PM,21.50,70.70,100.58,41.05,36.63,0.38,0.85,0.77,2.98
5/21/2014 9:45 PM,20.87,69.57,100.65,52.17,52.29,0.57,1.28,1.23,3.43
5/21/2014 10:00 PM,20.35,68.63,100.85,29.56,35.19,0.03,0.06,0.06,0.92
5/21/2014 10:15 PM,20.05,68.09,100.94,37.71,38.91,0.03,0.06,0.06,0.92
5/21/2014 10:30 PM,20.01,68.02,101.03,12.13,355.84,0.35,0.78,0.68,2.06
5/21/2014 10:45 PM,19.62,67.31,101.15,129.14,137.80,0.05,0.11,0.10,1.14
5/21/2014 11:00 PM,19.69,67.44,101.14,37.08,20.42,0.48,1.06,0.85,2.52
5/21/2014 11:15 PM,19.02,66.24,101.23,34.18,54.01,0.43,0.96,0.93,3.21
5/21/2014 11:30 PM,18.62,65.52,101.36,48.25,53.10,0.84,1.88,1.84,4.35
5/21/2014 11:45 PM,18.57,65.43,101.38,50.13,52.82,0.81,1.81,1.79,4.35
5/22/2014,18.60,65.49,101.39,33.26,47.76,0.42,0.94,0.84,3.66
5/22/2014 12:15 AM,18.62,65.52,101.44,152.77,141.75,0.24,0.54,0.51,1.83
5/22/2014 12:30 AM,18.72,65.69,101.47,349.06,13.24,0.37,0.83,0.48,2.29
5/22/2014 12:45 AM,18.38,65.09,101.46,28.60,29.71,0.25,0.56,0.35,1.60
5/22/2014 1:00 AM,18.46,65.23,101.43,358.83,97.84,0.32,0.72,0.19,1.83
5/22/2014 1:15 AM,18.53,65.36,101.42,17.16,50.23,0.42,0.93,0.79,5.27
5/22/2014 1:30 AM,18.58,65.45,101.36,302.54,272.23,0.33,0.73,0.46,2.06
5/22/2014 1:45 AM,18.70,65.66,101.40,169.03,92.00,0.30,0.68,0.32,2.75
5/22/2014 2:00 AM,18.84,65.90,101.53,239.31,246.23,0.36,0.80,0.77,2.06
5/22/2014 2:15 AM,18.62,65.52,101.77,295.11,295.61,0.26,0.58,0.46,1.60
5/22/2014 2:30 AM,18.22,64.79,101.87,318.64,318.29,0.50,1.11,1.02,2.29
5/22/2014 2:45 AM,17.78,64.00,101.93,325.53,324.73,0.20,0.46,0.44,1.83
5/22/2014 3:00 AM,17.67,63.81,102.07,355.19,10.14,0.27,0.60,0.51,1.60
5/22/2014 3:15 AM,17.30,63.14,102.08,37.93,35.08,0.26,0.57,0.48,2.06
5/22/2014 3:30 AM,17.15,62.86,102.08,2.02,15.77,0.07,0.15,0.14,1.37
5/22/2014 3:45 AM,17.10,62.77,102.06,23.69,33.98,0.23,0.52,0.48,2.06
5/22/2014 4:00 AM,17.18,62.93,102.06,23.71,24.57,0.18,0.41,0.37,1.60
5/22/2014 4:15 AM,17.22,63.00,102.08,302.29,256.61,0.21,0.46,0.46,2.29
5/22/2014 4:30 AM,17.24,63.03,102.26,262.71,261.87,0.80,1.79,1.70,2.98
5/22/2014 4:45 AM,17.23,63.02,102.32,288.61,286.08,0.76,1.70,1.63,3.43
5/22/2014 5:00 AM,16.94,62.49,102.33,333.62,348.68,0.30,0.66,0.46,1.60
5/22/2014 5:15 AM,16.73,62.12,102.37,28.07,44.15,0.38,0.84,0.76,2.29
5/22/2014 5:30 AM,16.61,61.89,102.38,33.39,40.93,0.20,0.45,0.40,1.83
5/22/2014 5:45 AM,16.52,61.74,102.42,47.74,49.23,0.58,1.29,1.25,3.66
5/22/2014 6:00 AM,16.33,61.39,102.42,36.30,46.89,0.29,0.65,0.57,2.75
5/22/2014 6:15 AM,16.35,61.42,102.46,38.05,38.85,0.48,1.08,1.03,2.06
5/22/2014 6:30 AM,16.28,61.31,102.48,30.66,34.10,0.47,1.05,0.97,2.98
5/22/2014 6:45 AM,16.09,60.95,102.49,44.03,42.93,0.19,0.42,0.41,2.52
5/22/2014 7:00 AM,16.23,61.21,102.51,57.95,63.17,0.72,1.61,1.59,4.12
5/22/2014 7:15 AM,16.62,61.91,102.32,56.72,25.58,0.13,0.28,0.20,2.29
5/22/2014 7:30 AM,17.01,62.62,102.18,224.00,211.82,0.12,0.27,0.17,1.14
5/22/2014 7:45 AM,17.41,63.35,102.15,238.18,240.87,0.28,0.64,0.59,2.52
5/22/2014 8:00 AM,17.89,64.21,101.98,298.40,281.27,0.20,0.45,0.43,2.52
5/22/2014 8:15 AM,18.57,65.43,101.65,218.74,210.45,0.52,1.16,0.80,3.66
5/22/2014 8:30 AM,19.61,67.30,101.08,239.02,237.81,0.60,1.35,1.03,3.43
5/22/2014 8:45 AM,20.44,68.79,100.29,221.27,220.78,1.33,2.99,2.87,6.41
5/22/2014 9:00 AM,21.31,70.35,100.20,187.87,185.01,1.55,3.46,3.09,9.62
5/22/2014 9:15 AM,21.64,70.95,100.35,198.15,199.67,2.18,4.87,4.42,10.76
5/22/2014 9:30 AM,22.49,72.48,100.23,219.06,218.22,1.83,4.09,3.74,8.70
5/22/2014 9:45 AM,23.04,73.47,98.87,232.86,233.90,2.33,5.22,5.01,10.30
5/22/2014 10:00 AM,23.42,74.16,96.67,235.35,233.41,2.35,5.25,4.82,9.85
5/22/2014 10:15 AM,23.94,75.09,92.78,249.26,245.23,2.41,5.39,4.91,13.74
5/22/2014 10:30 AM,24.48,76.06,90.52,244.13,244.88,2.65,5.92,5.39,13.28
5/22/2014 10:45 AM,25.01,77.01,84.93,245.72,244.71,2.87,6.41,5.93,14.66
5/22/2014 11:00 AM,25.43,77.77,83.46,230.27,228.43,2.98,6.65,6.19,13.97
5/22/2014 11:15 AM,25.68,78.22,81.67,230.77,232.34,3.57,7.99,7.56,15.34
5/22/2014 11:30 AM,25.84,78.51,82.57,231.75,232.38,3.31,7.39,7.05,13.28
5/22/2014 11:45 AM,26.37,79.46,82.92,233.84,232.71,2.66,5.96,5.47,13.51
5/22/2014 12:00 PM,26.65,79.98,79.84,226.84,225.10,3.20,7.15,6.79,14.43
5/22/2014 12:15 PM,26.99,80.58,75.73,228.11,228.48,3.01,6.74,6.36,13.51
5/22/2014 12:30 PM,27.29,81.12,73.68,238.03,235.51,2.97,6.65,6.09,12.59
5/22/2014 12:45 PM,27.58,81.65,71.27,233.57,233.27,3.44,7.70,7.26,14.66
5/22/2014 1:00 PM,27.90,82.21,66.72,223.16,222.83,3.44,7.68,7.31,13.05
5/22/2014 1:15 PM,28.22,82.79,61.77,227.09,225.47,2.68,6.00,5.54,15.80
5/22/2014 1:30 PM,28.74,83.73,58.99,228.62,228.74,2.68,6.00,5.53,13.97
5/22/2014 1:45 PM,28.77,83.78,46.91,245.48,244.67,2.49,5.57,5.04,13.28
5/22/2014 2:00 PM,28.94,84.09,47.90,248.36,247.66,2.24,5.02,4.59,10.99
5/22/2014 2:15 PM,29.01,84.21,48.03,244.31,244.18,2.45,5.48,4.83,12.82
5/22/2014 2:30 PM,29.36,84.85,46.73,239.72,238.78,2.85,6.38,5.89,13.97
5/22/2014 2:45 PM,29.22,84.60,47.88,241.35,238.98,2.20,4.91,4.31,13.05
5/22/2014 3:00 PM,28.96,84.12,48.90,256.20,253.27,1.53,3.41,2.94,10.53
5/22/2014 3:15 PM,28.69,83.64,51.00,265.28,247.53,1.17,2.63,2.10,11.91
5/22/2014 3:30 PM,28.73,83.71,51.62,291.93,271.56,1.11,2.49,1.68,7.56
5/22/2014 3:45 PM,28.93,84.07,51.95,263.45,250.21,1.00,2.23,1.78,7.33
5/22/2014 4:00 PM,29.50,85.09,45.70,252.81,253.91,1.70,3.79,3.19,11.68
5/22/2014 4:15 PM,29.77,85.59,45.00,242.03,245.72,1.61,3.59,2.95,8.70
5/22/2014 4:30 PM,29.40,84.93,46.12,256.97,254.65,1.56,3.49,2.88,10.30
5/22/2014 4:45 PM,29.33,84.79,50.27,260.56,248.51,1.15,2.56,2.07,9.39
5/22/2014 5:00 PM,29.54,85.18,48.20,254.62,252.41,1.51,3.37,2.79,13.74
5/22/2014 5:15 PM,29.45,85.02,48.05,290.72,278.52,0.68,1.53,0.76,8.24
5/22/2014 5:30 PM,29.48,85.07,47.88,252.07,249.84,1.06,2.37,1.80,8.93
5/22/2014 5:45 PM,29.35,84.83,49.00,250.67,254.31,1.10,2.45,2.04,8.47
5/22/2014 6:00 PM,29.13,84.44,50.42,267.92,269.92,0.76,1.70,1.15,6.41
5/22/2014 6:15 PM,28.88,83.99,55.01,261.79,256.55,0.88,1.96,1.65,8.24
5/22/2014 6:30 PM,28.74,83.72,61.03,258.78,246.56,0.74,1.65,1.29,5.72
5/22/2014 6:45 PM,28.19,82.73,68.14,269.68,273.26,0.31,0.70,0.58,2.75
5/22/2014 7:00 PM,27.78,82.01,77.29,49.25,182.64,0.10,0.22,0.07,3.21
5/22/2014 7:15 PM,27.61,81.71,81.18,266.18,281.87,0.23,0.51,0.36,2.98
5/22/2014 7:30 PM,24.86,76.75,86.76,358.78,356.87,0.44,0.98,0.76,3.21
5/22/2014 7:45 PM,23.82,74.87,82.99,18.03,1.85,0.93,2.08,0.47,8.01
5/22/2014 8:00 PM,22.83,73.09,80.61,71.01,57.92,0.52,1.15,0.56,4.12
5/22/2014 8:15 PM,21.84,71.32,80.94,54.11,62.19,1.09,2.44,2.12,8.70
5/22/2014 8:30 PM,22.46,72.44,83.38,130.07,133.59,2.23,4.99,4.64,12.14
5/22/2014 8:45 PM,22.36,72.24,82.70,148.62,148.89,2.98,6.66,6.36,13.51
5/22/2014 9:00 PM,21.80,71.24,83.41,250.19,238.88,1.15,2.56,1.83,6.87
5/22/2014 9:15 PM,20.95,69.72,89.00,350.71,0.83,0.76,1.71,1.10,4.58
5/22/2014 9:30 PM,20.80,69.45,90.68,282.05,230.42,0.72,1.61,0.86,5.50
5/22/2014 9:45 PM,20.64,69.16,82.83,291.08,249.18,0.73,1.63,1.02,6.18
5/22/2014 10:00 PM,20.45,68.82,82.99,223.36,221.24,1.03,2.30,1.81,5.04
5/22/2014 10:15 PM,20.26,68.47,83.43,1.29,2.53,1.00,2.24,0.23,5.27
5/22/2014 10:30 PM,19.69,67.44,82.74,24.90,32.86,0.50,1.13,0.95,3.43
5/22/2014 10:45 PM,19.51,67.11,83.33,342.68,340.24,0.26,0.58,0.46,1.60
5/22/2014 11:00 PM,19.35,66.84,82.68,309.72,320.40,0.15,0.33,0.26,1.60
5/22/2014 11:15 PM,19.26,66.66,81.86,249.04,267.53,0.41,0.92,0.86,2.52
5/22/2014 11:30 PM,19.23,66.61,81.61,353.81,347.65,0.22,0.49,0.33,2.29
5/22/2014 11:45 PM,19.02,66.24,80.77,5.96,9.46,0.18,0.40,0.37,1.60
5/23/2014,18.85,65.93,80.67,2.73,340.85,0.23,0.51,0.46,1.83
5/23/2014 12:15 AM,18.58,65.44,80.70,2.46,353.30,0.20,0.46,0.31,1.37
5/23/2014 12:30 AM,18.51,65.32,80.73,344.67,348.91,0.27,0.60,0.37,2.06
5/23/2014 12:45 AM,18.32,64.98,80.41,343.91,329.10,0.40,0.90,0.64,2.29
5/23/2014 1:00 AM,18.20,64.76,80.13,26.46,40.49,0.49,1.10,0.99,2.98
5/23/2014 1:15 AM,18.07,64.52,80.50,330.29,277.90,0.06,0.13,0.13,1.14
5/23/2014 1:30 AM,18.06,64.52,81.21,309.45,300.96,0.35,0.78,0.72,2.06
5/23/2014 1:45 AM,17.78,64.01,81.45,333.98,332.02,0.10,0.23,0.23,0.92
5/23/2014 2:00 AM,17.61,63.69,80.65,36.50,29.85,0.21,0.46,0.30,1.14
5/23/2014 2:15 AM,17.47,63.45,82.43,54.77,74.47,0.05,0.11,0.07,1.14
5/23/2014 2:30 AM,17.45,63.41,82.98,356.80,329.48,0.18,0.40,0.37,1.83
5/23/2014 2:45 AM,17.48,63.47,82.11,320.31,301.47,0.45,1.01,0.76,2.52
5/23/2014 3:00 AM,17.26,63.07,82.45,5.41,10.56,0.18,0.40,0.36,1.60
5/23/2014 3:15 AM,17.22,62.99,81.98,345.61,346.09,0.13,0.28,0.28,1.60
5/23/2014 3:30 AM,17.22,63.00,81.58,11.36,27.94,0.23,0.51,0.39,2.06
5/23/2014 3:45 AM,17.09,62.76,80.54,328.06,7.79,0.41,0.92,0.35,2.75
5/23/2014 4:00 AM,17.10,62.77,79.87,320.77,315.80,0.29,0.64,0.30,1.60
5/23/2014 4:15 AM,17.14,62.86,80.20,311.46,305.36,0.23,0.52,0.45,1.83
5/23/2014 4:30 AM,17.18,62.92,82.15,22.06,6.99,0.31,0.69,0.52,2.29
5/23/2014 4:45 AM,17.25,63.04,81.33,307.74,323.70,0.32,0.73,0.62,1.83
5/23/2014 5:00 AM,16.92,62.46,80.46,12.17,63.31,0.12,0.27,0.12,1.14
5/23/2014 5:15 AM,16.78,62.20,78.80,32.67,42.66,0.58,1.29,1.02,2.75
5/23/2014 5:30 AM,16.76,62.17,78.38,18.78,15.25,0.52,1.17,0.89,2.06
5/23/2014 5:45 AM,16.67,62.01,78.34,24.24,28.27,0.23,0.51,0.26,2.06
5/23/2014 6:00 AM,16.86,62.35,78.28,283.38,282.53,0.37,0.83,0.79,2.06
5/23/2014 6:15 AM,16.94,62.50,77.26,325.69,315.76,0.44,0.99,0.57,2.52
5/23/2014 6:30 AM,16.89,62.40,77.64,2.66,38.82,0.26,0.58,0.14,1.83
5/23/2014 6:45 AM,17.01,62.62,78.69,332.64,346.82,0.11,0.25,0.25,1.60
5/23/2014 7:00 AM,17.06,62.71,77.83,32.04,36.97,0.48,1.07,0.86,3.66
5/23/2014 7:15 AM,17.11,62.79,78.13,352.73,14.97,0.51,1.14,0.55,4.58
5/23/2014 7:30 AM,17.40,63.31,77.12,8.10,46.25,0.58,1.29,0.77,4.12
5/23/2014 7:45 AM,17.90,64.22,77.67,204.09,191.95,0.69,1.53,0.70,3.43
5/23/2014 8:00 AM,18.21,64.78,78.08,283.30,265.80,0.98,2.18,1.73,4.12
5/23/2014 8:15 AM,18.74,65.74,78.75,52.11,73.58,0.48,1.08,0.58,3.21
5/23/2014 8:30 AM,19.38,66.88,80.43,236.52,226.75,0.87,1.94,1.70,4.12
5/23/2014 8:45 AM,19.89,67.79,81.04,246.61,230.20,0.44,0.99,0.81,2.98
5/23/2014 9:00 AM,20.38,68.68,80.65,325.67,301.32,0.29,0.64,0.30,2.98
5/23/2014 9:15 AM,20.71,69.28,81.89,178.18,161.73,0.29,0.65,0.41,2.75
5/23/2014 9:30 AM,21.31,70.35,83.55,188.91,158.06,0.43,0.97,0.64,3.21
5/23/2014 9:45 AM,21.70,71.07,86.44,142.57,111.18,0.56,1.25,0.63,4.58
5/23/2014 10:00 AM,22.12,71.82,85.43,172.18,169.72,0.57,1.28,0.92,3.43
5/23/2014 10:15 AM,22.58,72.64,81.48,83.24,100.34,0.63,1.42,1.07,3.89
5/23/2014 10:30 AM,22.83,73.09,73.99,141.14,119.08,0.54,1.20,0.75,5.04
5/23/2014 10:45 AM,23.51,74.31,69.28,260.36,289.08,0.64,1.43,0.24,4.12
5/23/2014 11:00 AM,23.83,74.89,65.35,249.01,233.19,1.17,2.61,1.45,8.24
5/23/2014 11:15 AM,24.42,75.96,64.23,206.62,209.00,1.55,3.46,3.15,7.10
5/23/2014 11:30 AM,24.25,75.64,63.27,240.85,229.84,1.02,2.28,1.98,6.41
5/23/2014 11:45 AM,24.63,76.34,55.54,209.23,212.82,1.20,2.68,2.31,5.04
5/23/2014 12:00 PM,24.92,76.85,51.34,213.83,215.22,1.29,2.89,2.64,5.72
5/23/2014 12:15 PM,25.22,77.40,49.33,212.64,207.11,1.31,2.94,2.53,6.18
5/23/2014 12:30 PM,25.72,78.29,49.04,220.03,220.85,1.54,3.44,3.18,9.16
5/23/2014 12:45 PM,26.30,79.34,47.17,259.63,252.46,1.33,2.97,2.37,8.70
5/23/2014 1:00 PM,26.12,79.02,46.19,255.11,254.45,1.76,3.93,3.53,8.01
5/23/2014 1:15 PM,26.75,80.14,43.57,220.46,224.27,1.08,2.42,1.86,6.64
5/23/2014 1:30 PM,27.22,80.99,40.15,225.96,223.19,1.08,2.42,1.64,9.16
5/23/2014 1:45 PM,27.56,81.61,42.35,287.19,272.43,0.95,2.12,1.45,7.33
5/23/2014 2:00 PM,27.46,81.42,42.69,56.64,43.90,1.10,2.47,1.85,8.47
5/23/2014 2:15 PM,26.35,79.43,47.14,314.29,309.81,0.31,0.69,0.41,2.75
5/23/2014 2:30 PM,26.02,78.83,55.81,2.36,358.90,0.14,0.32,0.16,2.29
5/23/2014 2:45 PM,26.27,79.29,62.38,304.24,287.26,0.15,0.34,0.23,2.52
5/23/2014 3:00 PM,26.62,79.91,51.61,274.27,267.22,0.69,1.54,1.30,3.89
5/23/2014 3:15 PM,26.54,79.77,54.69,268.10,260.64,0.73,1.63,1.36,5.04
5/23/2014 3:30 PM,26.35,79.44,55.95,266.28,268.84,0.75,1.68,1.23,3.89
5/23/2014 3:45 PM,26.57,79.82,60.42,248.90,256.56,0.58,1.29,1.03,4.12
5/23/2014 4:00 PM,27.25,81.05,51.68,258.69,240.69,0.85,1.91,1.20,5.27
5/23/2014 4:15 PM,27.43,81.37,49.31,48.20,59.00,0.82,1.84,1.31,8.47
5/23/2014 4:30 PM,27.93,82.27,47.18,312.75,306.85,0.84,1.88,0.62,7.33
5/23/2014 4:45 PM,28.27,82.89,40.52,259.28,259.79,0.89,2.00,0.25,6.41
5/23/2014 5:00 PM,28.02,82.44,40.16,269.02,272.21,0.77,1.73,0.74,11.22
5/23/2014 5:15 PM,27.86,82.15,39.68,272.91,262.34,1.16,2.59,1.34,9.39
5/23/2014 5:30 PM,27.52,81.54,39.49,64.64,78.13,0.63,1.40,0.26,6.41
5/23/2014 5:45 PM,27.52,81.54,41.29,253.29,250.01,0.82,1.82,0.91,7.56
5/23/2014 6:00 PM,27.06,80.70,44.46,47.96,26.58,0.81,1.81,0.54,5.95
5/23/2014 6:15 PM,26.51,79.72,50.51,309.02,305.84,0.77,1.71,0.62,5.27
5/23/2014 6:30 PM,26.25,79.24,54.52,324.29,8.32,0.62,1.38,0.53,4.35
5/23/2014 6:45 PM,26.18,79.12,54.31,335.13,291.10,0.35,0.77,0.29,5.50
5/23/2014 7:00 PM,25.87,78.56,58.47,359.30,307.16,0.34,0.77,0.29,3.66
5/23/2014 7:15 PM,25.66,78.18,65.67,188.47,208.85,0.39,0.87,0.41,3.66
5/23/2014 7:30 PM,25.47,77.84,67.89,286.96,257.36,0.27,0.60,0.37,3.21
5/23/2014 7:45 PM,25.05,77.09,72.46,323.71,305.80,0.19,0.41,0.24,1.83
5/23/2014 8:00 PM,24.34,75.82,83.98,347.26,350.62,0.20,0.45,0.42,1.60
5/23/2014 8:15 PM,24.20,75.55,78.27,1.51,354.04,0.16,0.36,0.33,1.83
5/23/2014 8:30 PM,23.65,74.57,84.83,332.96,335.51,0.36,0.80,0.76,2.52
5/23/2014 8:45 PM,21.98,71.57,95.04,348.69,354.40,0.20,0.45,0.44,2.06
5/23/2014 9:00 PM,21.48,70.67,100.07,22.75,25.16,0.45,1.02,0.90,2.52
5/23/2014 9:15 PM,21.13,70.03,95.43,48.81,50.57,0.38,0.85,0.76,2.98
5/23/2014 9:30 PM,20.80,69.44,92.49,37.61,41.72,0.17,0.37,0.35,2.06
5/23/2014 9:45 PM,20.37,68.66,96.69,54.95,60.05,0.42,0.93,0.91,3.66
5/23/2014 10:00 PM,20.11,68.20,101.56,73.75,73.61,0.29,0.66,0.65,2.06
5/23/2014 10:15 PM,19.71,67.47,101.97,258.13,257.49,0.46,1.03,0.92,2.29
5/23/2014 10:30 PM,19.21,66.58,94.07,353.28,343.68,0.35,0.78,0.71,1.83
5/23/2014 10:45 PM,19.04,66.27,83.31,54.89,54.98,0.23,0.52,0.49,1.60
5/23/2014 11:00 PM,18.74,65.73,87.38,31.01,15.65,0.14,0.32,0.31,1.60
5/23/2014 11:15 PM,18.18,64.72,85.61,320.63,336.86,0.14,0.32,0.18,1.14
5/23/2014 11:30 PM,18.09,64.57,90.49,272.68,269.07,0.36,0.81,0.75,2.52
5/23/2014 11:45 PM,17.73,63.92,95.02,10.90,1.93,0.33,0.74,0.53,1.60
5/24/2014,17.55,63.58,96.26,347.65,10.99,0.16,0.35,0.33,1.37
5/24/2014 12:15 AM,17.66,63.78,95.42,262.48,254.39,0.46,1.04,1.02,2.52
5/24/2014 12:30 AM,17.22,63.00,94.93,289.04,278.31,0.38,0.85,0.70,1.83
5/24/2014 12:45 AM,16.75,62.16,94.40,358.59,340.28,0.15,0.34,0.34,1.14
5/24/2014 1:00 AM,16.86,62.35,94.89,20.05,12.11,0.06,0.14,0.14,1.14
5/24/2014 1:15 AM,16.73,62.12,93.39,295.98,285.86,0.04,0.08,0.08,0.92
5/24/2014 1:30 AM,16.78,62.21,91.64,50.72,0.00,0.00,0.00,0.00,0.00
5/24/2014 1:45 AM,16.37,61.47,89.22,328.75,331.83,0.05,0.12,0.12,1.14
5/24/2014 2:00 AM,16.28,61.31,87.11,329.92,346.96,0.11,0.25,0.25,1.14
5/24/2014 2:15 AM,15.76,60.36,85.75,343.67,348.16,0.13,0.30,0.29,1.14
5/24/2014 2:30 AM,15.64,60.15,84.10,310.48,311.82,0.18,0.40,0.39,1.14
5/24/2014 2:45 AM,15.30,59.54,82.88,331.01,349.22,0.27,0.60,0.58,1.83
5/24/2014 3:00 AM,14.95,58.91,84.14,46.44,44.68,0.41,0.91,0.75,1.83
5/24/2014 3:15 AM,15.06,59.11,83.50,351.56,334.26,0.04,0.09,0.09,0.92
5/24/2014 3:30 AM,14.82,58.68,82.91,315.39,328.53,0.07,0.15,0.15,0.92
5/24/2014 3:45 AM,14.87,58.77,84.03,322.35,315.56,0.29,0.66,0.59,1.83
5/24/2014 4:00 AM,14.71,58.48,83.18,352.61,1.89,0.06,0.13,0.13,1.14
5/24/2014 4:15 AM,14.84,58.71,81.80,6.38,6.38,0.08,0.19,0.19,1.37
5/24/2014 4:30 AM,14.59,58.26,82.86,347.07,338.74,0.14,0.31,0.29,1.60
5/24/2014 4:45 AM,14.43,57.97,82.60,333.53,337.71,0.20,0.45,0.33,1.83
5/24/2014 5:00 AM,14.33,57.79,82.26,26.86,26.43,0.16,0.36,0.22,1.14
5/24/2014 5:15 AM,13.97,57.14,81.96,21.49,20.24,0.18,0.39,0.39,1.37
5/24/2014 5:30 AM,13.77,56.78,82.58,5.31,347.98,0.19,0.43,0.42,1.37
5/24/2014 5:45 AM,13.59,56.47,84.06,344.60,344.44,0.11,0.24,0.24,1.14
5/24/2014 6:00 AM,13.49,56.27,85.84,1.74,354.73,0.13,0.30,0.29,1.14
5/24/2014 6:15 AM,13.36,56.04,85.48,18.35,18.49,0.05,0.10,0.10,1.14
5/24/2014 6:30 AM,13.36,56.04,90.27,334.03,334.13,0.16,0.36,0.35,1.14
5/24/2014 6:45 AM,13.45,56.21,88.21,352.81,359.69,0.10,0.22,0.22,1.14
5/24/2014 7:00 AM,13.44,56.20,87.93,351.12,351.04,0.15,0.34,0.34,1.14
5/24/2014 7:15 AM,13.84,56.92,87.56,332.87,0.00,0.00,0.00,0.00,0.00
5/24/2014 7:30 AM,14.34,57.81,87.92,190.68,191.97,0.04,0.09,0.09,62.29
5/24/2014 7:45 AM,14.75,58.55,88.57,98.77,269.94,0.01,0.01,0.01,0.69
5/24/2014 8:00 AM,15.63,60.13,91.91,48.06,43.47,0.16,0.36,0.29,3.21
5/24/2014 8:15 AM,16.43,61.57,96.65,50.32,53.70,0.66,1.49,1.28,5.04
5/24/2014 8:30 AM,17.18,62.93,94.97,39.49,43.49,1.04,2.33,1.96,7.33
5/24/2014 8:45 AM,17.64,63.74,93.54,48.35,53.55,0.79,1.77,1.45,7.79
5/24/2014 9:00 AM,18.28,64.90,79.89,51.92,60.74,1.35,3.01,2.62,10.08
5/24/2014 9:15 AM,18.77,65.79,70.88,56.58,60.75,1.67,3.74,3.44,9.62
5/24/2014 9:30 AM,19.26,66.67,68.25,58.15,60.79,1.50,3.36,2.95,10.08
5/24/2014 9:45 AM,19.88,67.79,60.74,63.55,67.45,1.63,3.65,3.31,11.45
5/24/2014 10:00 AM,20.35,68.62,57.56,59.45,63.64,1.38,3.09,2.62,10.08
5/24/2014 10:15 AM,20.49,68.87,46.71,52.72,58.36,2.62,5.86,5.31,14.66
5/24/2014 10:30 AM,20.76,69.36,44.41,58.54,62.65,2.51,5.60,4.91,17.86
5/24/2014 10:45 AM,21.33,70.40,43.25,57.71,55.47,1.82,4.07,3.33,13.05
5/24/2014 11:00 AM,21.61,70.89,41.22,56.40,58.46,1.98,4.43,3.92,13.51
5/24/2014 11:15 AM,22.07,71.73,41.19,37.47,39.94,1.43,3.21,2.43,10.53
5/24/2014 11:30 AM,22.20,71.95,38.93,52.79,54.17,1.53,3.42,2.59,10.76
5/24/2014 11:45 AM,22.73,72.91,38.64,72.79,69.28,1.61,3.61,2.76,10.30
5/24/2014 12:00 PM,22.61,72.70,35.77,62.66,65.50,1.90,4.26,3.81,11.22
5/24/2014 12:15 PM,23.09,73.55,35.32,53.89,64.01,1.28,2.85,1.83,10.30
5/24/2014 12:30 PM,23.42,74.16,35.97,22.61,27.50,1.18,2.63,1.98,8.93
5/24/2014 12:45 PM,23.41,74.14,36.06,72.48,84.53,2.03,4.53,3.33,13.28
5/24/2014 1:00 PM,24.06,75.30,38.45,58.10,64.24,1.56,3.50,2.37,9.85
5/24/2014 1:15 PM,24.37,75.87,36.39,53.58,51.00,0.92,2.06,1.17,7.56
5/24/2014 1:30 PM,24.53,76.15,31.57,42.37,43.62,1.12,2.51,1.83,9.16
5/24/2014 1:45 PM,24.71,76.48,32.21,88.88,78.96,1.36,3.05,2.06,10.99
5/24/2014 2:00 PM,24.61,76.30,30.51,106.65,101.27,1.20,2.68,1.82,6.64
5/24/2014 2:15 PM,24.74,76.53,31.86,96.38,86.83,0.98,2.20,1.58,9.16
5/24/2014 2:30 PM,25.23,77.42,31.43,143.08,144.15,0.85,1.90,0.86,5.27
5/24/2014 2:45 PM,25.19,77.35,30.52,142.19,139.28,1.10,2.47,1.43,7.56
5/24/2014 3:00 PM,25.33,77.59,30.17,162.83,160.93,1.39,3.12,2.87,8.47
5/24/2014 3:15 PM,25.79,78.43,30.39,130.79,115.94,1.17,2.62,1.84,8.24
5/24/2014 3:30 PM,25.68,78.22,29.52,107.98,101.61,1.48,3.30,2.75,8.01
5/24/2014 3:45 PM,25.43,77.78,29.99,128.45,109.52,0.84,1.87,1.03,5.04
5/24/2014 4:00 PM,25.80,78.43,31.40,227.32,130.04,0.69,1.53,0.33,5.04
5/24/2014 4:15 PM,25.79,78.42,29.90,201.79,222.30,0.80,1.79,0.68,4.81
5/24/2014 4:30 PM,25.83,78.49,30.27,96.64,115.65,0.78,1.75,0.75,5.95
5/24/2014 4:45 PM,25.90,78.62,30.66,203.48,205.14,0.99,2.21,2.02,5.04
5/24/2014 5:00 PM,26.06,78.91,30.53,133.46,133.28,1.20,2.68,2.54,5.27
5/24/2014 5:15 PM,26.33,79.39,29.65,140.59,137.43,1.26,2.82,2.58,6.64
5/24/2014 5:30 PM,26.27,79.29,30.44,141.21,143.73,1.42,3.17,2.45,6.41
5/24/2014 5:45 PM,26.16,79.08,30.84,126.05,122.08,1.53,3.42,2.96,8.47
5/24/2014 6:00 PM,26.20,79.16,30.70,149.03,147.97,1.47,3.29,2.41,8.93
5/24/2014 6:15 PM,26.19,79.15,29.90,145.70,152.99,1.15,2.58,2.15,5.50
5/24/2014 6:30 PM,25.99,78.78,30.66,140.75,135.27,1.05,2.34,1.95,7.56
5/24/2014 6:45 PM,25.91,78.64,31.36,128.84,126.78,1.04,2.32,2.05,5.27
5/24/2014 7:00 PM,25.68,78.22,32.56,141.83,140.22,0.73,1.62,1.46,4.58
5/24/2014 7:15 PM,24.50,76.11,46.88,212.84,193.56,0.09,0.21,0.14,1.83
5/24/2014 7:30 PM,24.12,75.42,50.14,351.10,314.61,0.20,0.44,0.38,1.83
5/24/2014 7:45 PM,23.56,74.42,57.54,7.18,14.67,0.21,0.46,0.44,1.60
5/24/2014 8:00 PM,22.89,73.20,62.23,32.42,30.57,0.33,0.75,0.71,1.60
5/24/2014 8:15 PM,22.06,71.71,82.04,31.99,32.73,0.34,0.75,0.73,1.83
5/24/2014 8:30 PM,21.17,70.10,96.44,24.21,19.04,0.10,0.22,0.20,1.37
5/24/2014 8:45 PM,20.44,68.79,88.59,22.41,23.76,0.09,0.20,0.20,0.92
5/24/2014 9:00 PM,19.88,67.78,90.12,38.89,32.95,0.16,0.37,0.31,1.60
5/24/2014 9:15 PM,19.31,66.76,89.14,20.57,354.81,0.04,0.08,0.08,0.92
5/24/2014 9:30 PM,19.10,66.38,86.23,32.01,38.04,0.33,0.73,0.69,1.83
5/24/2014 9:45 PM,18.55,65.38,83.16,56.86,58.47,0.15,0.34,0.34,1.83
5/24/2014 10:00 PM,18.20,64.76,79.82,34.12,40.23,0.22,0.49,0.44,1.83
5/24/2014 10:15 PM,17.90,64.23,81.33,27.98,33.82,0.35,0.79,0.68,1.60
5/24/2014 10:30 PM,17.41,63.34,86.00,6.25,0.77,0.17,0.38,0.22,1.14
5/24/2014 10:45 PM,17.18,62.92,97.18,30.63,27.56,0.28,0.62,0.48,1.60
5/24/2014 11:00 PM,16.82,62.28,89.04,37.30,56.29,0.53,1.19,1.12,2.98
5/24/2014 11:15 PM,16.59,61.86,90.82,56.31,67.31,0.52,1.17,1.13,3.43
5/24/2014 11:30 PM,16.28,61.30,98.47,39.41,38.85,0.30,0.67,0.64,1.37
5/24/2014 11:45 PM,16.07,60.93,101.55,60.06,50.56,0.38,0.84,0.67,1.83
5/25/2014,15.72,60.30,101.57,36.77,43.64,0.33,0.73,0.68,2.52
5/25/2014 12:15 AM,15.62,60.12,101.61,19.54,20.09,0.01,0.02,0.02,0.69
5/25/2014 12:30 AM,15.57,60.03,100.26,4.84,346.71,0.16,0.37,0.36,1.37
5/25/2014 12:45 AM,15.45,59.81,101.82,15.08,15.25,0.34,0.76,0.73,1.37
5/25/2014 1:00 AM,15.14,59.25,101.82,15.04,18.34,0.20,0.45,0.43,1.83
5/25/2014 1:15 AM,14.91,58.83,101.83,8.76,10.54,0.18,0.41,0.38,1.37
5/25/2014 1:30 AM,14.76,58.57,101.86,23.63,22.24,0.22,0.50,0.48,1.60
5/25/2014 1:45 AM,14.67,58.41,101.86,37.59,59.97,0.20,0.44,0.26,1.14
5/25/2014 2:00 AM,14.57,58.22,101.91,64.93,61.75,0.24,0.53,0.29,0.92
5/25/2014 2:15 AM,14.47,58.05,101.97,21.66,19.40,0.33,0.75,0.73,1.60
5/25/2014 2:30 AM,14.20,57.56,102.06,30.20,31.74,0.35,0.77,0.75,1.60
5/25/2014 2:45 AM,14.02,57.23,102.11,16.37,20.29,0.20,0.45,0.42,1.60
5/25/2014 3:00 AM,13.90,57.01,102.16,14.52,6.69,0.20,0.45,0.43,1.37
5/25/2014 3:15 AM,13.85,56.92,102.20,18.45,15.83,0.40,0.90,0.83,1.83
5/25/2014 3:30 AM,13.52,56.33,102.22,45.01,46.23,0.48,1.07,1.04,2.52
5/25/2014 3:45 AM,13.39,56.10,102.25,35.61,31.78,0.32,0.71,0.66,1.60
5/25/2014 4:00 AM,13.31,55.96,102.27,24.82,21.62,0.22,0.50,0.48,1.37
5/25/2014 4:15 AM,13.16,55.69,102.28,28.73,32.25,0.29,0.64,0.55,1.83
5/25/2014 4:30 AM,13.04,55.48,102.28,25.72,37.94,0.30,0.67,0.58,1.83
5/25/2014 4:45 AM,12.87,55.16,102.28,40.43,43.20,0.46,1.02,0.97,2.52
5/25/2014 5:00 AM,12.82,55.08,102.28,45.77,39.40,0.28,0.62,0.47,1.83
5/25/2014 5:15 AM,12.87,55.17,102.29,39.45,41.85,0.47,1.05,1.03,2.06
5/25/2014 5:30 AM,12.67,54.80,102.28,27.41,30.63,0.44,0.98,0.92,1.60
5/25/2014 5:45 AM,12.41,54.33,102.27,27.43,36.93,0.28,0.63,0.59,2.75
5/25/2014 6:00 AM,12.41,54.33,102.27,52.32,56.79,0.36,0.80,0.79,1.83
5/25/2014 6:15 AM,12.35,54.24,102.28,53.18,58.07,0.31,0.69,0.68,1.83
5/25/2014 6:30 AM,12.36,54.24,102.28,38.73,41.78,0.12,0.27,0.27,0.92
5/25/2014 6:45 AM,12.40,54.32,102.29,29.95,31.75,0.34,0.75,0.71,1.60
5/25/2014 7:00 AM,12.48,54.47,102.28,16.89,21.29,0.23,0.52,0.45,1.37
5/25/2014 7:15 AM,12.86,55.15,102.18,25.60,37.63,0.06,0.13,0.12,1.14
5/25/2014 7:30 AM,13.43,56.18,101.91,60.37,76.95,0.06,0.13,0.13,1.37
5/25/2014 7:45 AM,13.84,56.91,101.87,82.22,79.89,0.05,0.10,0.10,1.14
5/25/2014 8:00 AM,14.57,58.22,101.44,82.90,203.85,0.03,0.06,0.05,1.14
5/25/2014 8:15 AM,15.62,60.12,98.44,153.16,146.89,0.13,0.29,0.23,1.37
5/25/2014 8:30 AM,16.61,61.90,98.33,183.80,186.58,0.31,0.70,0.52,2.06
5/25/2014 8:45 AM,16.87,62.36,100.44,127.36,129.47,0.30,0.67,0.64,1.83
5/25/2014 9:00 AM,17.93,64.27,95.96,136.69,112.06,0.59,1.31,1.03,3.66
5/25/2014 9:15 AM,19.23,66.62,80.05,48.13,59.19,0.96,2.16,1.79,7.10
5/25/2014 9:30 AM,19.69,67.44,64.12,57.43,61.87,1.49,3.34,2.99,7.79
5/25/2014 9:45 AM,19.92,67.85,64.24,42.49,56.10,1.18,2.65,2.31,7.79
5/25/2014 10:00 AM,20.15,68.28,55.47,104.55,56.90,0.65,1.46,0.33,5.72
5/25/2014 10:15 AM,20.59,69.06,57.87,118.11,137.63,0.89,1.98,1.06,5.04
5/25/2014 10:30 AM,20.57,69.03,61.42,195.38,209.97,0.77,1.72,1.38,4.12
5/25/2014 10:45 AM,20.76,69.37,58.42,210.36,208.84,0.77,1.73,1.56,4.58
5/25/2014 11:00 AM,20.84,69.51,60.61,195.44,198.09,0.87,1.94,1.80,4.58
5/25/2014 11:15 AM,20.79,69.43,64.92,203.94,213.46,0.63,1.40,1.15,4.35
5/25/2014 11:30 AM,20.90,69.62,63.65,200.29,209.38,0.52,1.17,0.75,3.21
5/25/2014 11:45 AM,21.11,70.00,69.87,229.12,237.21,0.59,1.32,1.13,4.12
5/25/2014 12:00 PM,21.08,69.94,67.79,238.77,238.85,1.17,2.61,2.46,5.27
5/25/2014 12:15 PM,21.41,70.54,66.51,99.54,109.10,0.60,1.35,0.69,3.43
5/25/2014 12:30 PM,21.72,71.09,61.77,186.56,182.88,0.91,2.03,1.88,4.35
5/25/2014 12:45 PM,22.08,71.74,63.27,203.60,210.55,1.46,3.27,2.50,5.95
5/25/2014 1:00 PM,22.21,71.98,63.46,196.14,201.13,1.20,2.69,2.48,6.18
5/25/2014 1:15 PM,22.49,72.49,67.99,215.02,216.51,1.61,3.59,3.36,6.18
5/25/2014 1:30 PM,22.50,72.49,75.28,221.84,222.05,1.16,2.59,2.23,5.72
5/25/2014 1:45 PM,22.51,72.53,76.77,251.81,245.14,0.80,1.79,1.37,5.04
5/25/2014 2:00 PM,22.52,72.53,78.84,180.80,184.08,1.18,2.63,2.26,5.27
5/25/2014 2:15 PM,22.23,72.01,85.97,192.49,196.39,0.92,2.07,1.91,4.35
5/25/2014 2:30 PM,20.76,69.37,91.16,258.26,257.13,1.34,2.99,2.39,8.01
5/25/2014 2:45 PM,17.83,64.09,89.47,17.00,22.91,0.92,2.06,1.78,7.33
5/25/2014 3:00 PM,17.67,63.80,88.52,22.80,341.95,0.31,0.70,0.19,2.98
5/25/2014 3:15 PM,17.60,63.68,94.76,51.03,56.61,1.00,2.24,2.16,6.64
5/25/2014 3:30 PM,17.70,63.85,99.65,56.34,64.34,0.63,1.41,1.20,6.41
5/25/2014 3:45 PM,18.18,64.72,95.43,327.22,194.26,0.63,1.40,0.44,3.43
5/25/2014 4:00 PM,18.40,65.12,94.67,51.89,56.62,0.95,2.12,1.92,6.41
5/25/2014 4:15 PM,18.83,65.89,92.54,175.68,172.63,1.07,2.39,1.49,7.10
5/25/2014 4:30 PM,19.16,66.48,88.92,91.73,203.24,0.67,1.50,0.28,3.66
5/25/2014 4:45 PM,19.56,67.21,89.03,129.19,125.68,0.68,1.53,1.33,3.89
5/25/2014 5:00 PM,19.73,67.52,88.66,127.77,123.02,0.71,1.59,1.12,4.58
5/25/2014 5:15 PM,20.33,68.59,87.73,126.95,117.15,0.64,1.42,0.90,4.58
5/25/2014 5:30 PM,21.04,69.87,87.56,148.85,153.51,0.49,1.10,0.85,3.66
5/25/2014 5:45 PM,21.04,69.88,88.11,121.27,129.37,0.62,1.40,1.07,4.58
5/25/2014 6:00 PM,21.30,70.35,88.56,154.48,148.93,0.42,0.93,0.75,2.75
5/25/2014 6:15 PM,21.26,70.27,88.15,35.68,41.43,0.47,1.05,0.90,3.89
5/25/2014 6:30 PM,21.35,70.44,89.07,299.75,335.41,0.23,0.50,0.18,2.52
5/25/2014 6:45 PM,21.40,70.52,89.14,330.02,275.81,0.41,0.91,0.62,3.66
5/25/2014 7:00 PM,21.56,70.81,89.94,257.64,253.75,0.66,1.49,0.89,4.58
5/25/2014 7:15 PM,21.41,70.55,91.14,332.87,331.67,0.29,0.66,0.44,2.06
5/25/2014 7:30 PM,21.03,69.85,91.68,12.74,12.23,0.62,1.39,1.18,3.21
5/25/2014 7:45 PM,20.56,69.01,90.56,14.58,10.35,0.37,0.84,0.66,1.83
5/25/2014 8:00 PM,20.29,68.52,89.35,333.35,348.69,0.25,0.56,0.50,1.60
5/25/2014 8:15 PM,19.95,67.91,88.77,2.61,349.81,0.37,0.84,0.81,1.60
5/25/2014 8:30 PM,19.60,67.29,88.49,24.45,27.05,0.27,0.61,0.57,1.83
5/25/2014 8:45 PM,19.25,66.66,95.01,354.26,354.16,0.24,0.53,0.52,1.37
5/25/2014 9:00 PM,18.93,66.07,88.32,3.96,1.59,0.26,0.57,0.56,1.83
5/25/2014 9:15 PM,18.81,65.86,87.95,44.21,45.90,0.28,0.62,0.56,2.75
5/25/2014 9:30 PM,18.68,65.63,88.30,350.65,10.02,0.17,0.38,0.36,1.83
5/25/2014 9:45 PM,18.61,65.51,88.15,3.01,20.92,0.06,0.14,0.14,1.14
5/25/2014 10:00 PM,18.27,64.89,88.39,26.78,46.19,0.04,0.09,0.08,1.14
5/25/2014 10:15 PM,18.03,64.46,88.14,36.76,39.36,0.23,0.53,0.44,1.60
5/25/2014 10:30 PM,17.95,64.30,87.97,27.62,57.40,0.28,0.62,0.50,2.29
5/25/2014 10:45 PM,17.81,64.06,87.65,1.45,9.78,0.48,1.07,0.25,3.43
5/25/2014 11:00 PM,17.75,63.95,87.74,356.05,344.44,0.37,0.82,0.25,3.66
5/25/2014 11:15 PM,17.47,63.44,87.71,28.17,49.47,0.44,0.98,0.93,3.89
5/25/2014 11:30 PM,17.33,63.20,88.47,15.45,36.27,0.19,0.42,0.38,1.83
5/25/2014 11:45 PM,17.18,62.92,88.47,39.73,44.48,0.13,0.28,0.26,1.60
5/26/2014,16.92,62.45,88.11,21.00,28.96,0.31,0.69,0.63,2.06
5/26/2014 12:15 AM,16.77,62.19,88.01,33.84,42.46,0.23,0.51,0.45,1.83
5/26/2014 12:30 AM,16.90,62.43,88.21,337.60,333.52,0.06,0.14,0.14,1.37
5/26/2014 12:45 AM,16.94,62.49,88.02,3.49,76.90,0.08,0.17,0.17,1.37
5/26/2014 1:00 AM,16.92,62.45,87.81,11.17,4.49,0.09,0.20,0.20,1.14
5/26/2014 1:15 AM,16.46,61.64,87.69,47.94,61.46,0.55,1.24,1.22,3.21
5/26/2014 1:30 AM,16.23,61.22,87.03,18.03,24.86,0.16,0.35,0.34,1.14
5/26/2014 1:45 AM,16.26,61.26,87.37,43.52,63.73,0.30,0.67,0.56,1.60
5/26/2014 2:00 AM,16.23,61.21,86.99,3.83,38.95,0.06,0.13,0.13,1.37
5/26/2014 2:15 AM,16.20,61.15,86.74,32.42,49.99,0.44,0.99,0.87,2.75
5/26/2014 2:30 AM,16.12,61.02,86.30,5.13,9.51,0.07,0.17,0.16,1.37
5/26/2014 2:45 AM,16.16,61.10,86.35,19.55,0.00,0.00,0.00,0.00,0.00
5/26/2014 3:00 AM,16.22,61.19,86.64,20.28,43.30,0.05,0.12,0.12,1.14
5/26/2014 3:15 AM,16.27,61.29,86.82,24.90,47.27,0.16,0.36,0.35,1.83
5/26/2014 3:30 AM,16.33,61.39,86.53,40.92,49.00,0.23,0.53,0.49,2.52
5/26/2014 3:45 AM,16.08,60.94,86.24,48.73,57.85,0.49,1.09,1.05,2.98
5/26/2014 4:00 AM,15.86,60.54,86.16,50.01,55.46,0.19,0.42,0.40,2.06
5/26/2014 4:15 AM,15.83,60.50,86.19,47.58,59.64,0.26,0.57,0.57,2.06
5/26/2014 4:30 AM,15.76,60.37,85.81,39.16,47.35,0.38,0.84,0.82,2.75
5/26/2014 4:45 AM,15.66,60.20,85.10,33.18,44.37,0.27,0.60,0.58,2.06
5/26/2014 5:00 AM,15.69,60.25,84.86,24.19,23.59,0.11,0.25,0.24,1.14
5/26/2014 5:15 AM,15.94,60.69,84.61,17.25,52.79,0.22,0.49,0.45,2.52
5/26/2014 5:30 AM,15.91,60.64,85.21,41.24,60.69,0.32,0.71,0.70,2.75
5/26/2014 5:45 AM,15.76,60.36,86.05,33.84,34.58,0.10,0.23,0.23,1.60
5/26/2014 6:00 AM,15.90,60.61,86.65,359.23,305.84,0.01,0.01,0.01,0.69
5/26/2014 6:15 AM,15.95,60.71,86.83,323.14,349.55,0.02,0.05,0.04,0.69
5/26/2014 6:30 AM,16.09,60.96,87.46,313.28,277.13,0.12,0.26,0.25,1.60
5/26/2014 6:45 AM,16.37,61.46,88.70,259.13,250.76,0.40,0.89,0.84,2.29
5/26/2014 7:00 AM,16.39,61.50,87.19,244.48,240.82,0.76,1.70,1.51,3.21
5/26/2014 7:15 AM,16.39,61.51,86.27,253.11,251.34,0.50,1.12,1.02,2.75
5/26/2014 7:30 AM,16.52,61.74,85.52,253.75,253.08,0.30,0.67,0.61,1.60
5/26/2014 7:45 AM,16.60,61.88,84.02,220.84,239.00,0.19,0.44,0.40,1.60
5/26/2014 8:00 AM,16.76,62.16,83.97,245.73,242.09,0.51,1.14,1.05,2.98
5/26/2014 8:15 AM,16.94,62.48,84.58,238.76,237.99,0.44,1.00,0.90,2.75
5/26/2014 8:30 AM,17.23,63.02,84.99,230.72,226.10,0.58,1.30,1.21,3.43
5/26/2014 8:45 AM,17.41,63.34,85.72,257.27,259.29,0.58,1.30,1.11,4.81
5/26/2014 9:00 AM,17.61,63.70,86.55,241.61,241.67,0.74,1.65,1.49,3.89
5/26/2014 9:15 AM,17.82,64.08,87.16,257.36,256.43,0.61,1.36,1.12,3.66
5/26/2014 9:30 AM,18.12,64.62,88.03,198.30,212.44,0.52,1.17,0.86,3.43
5/26/2014 9:45 AM,18.60,65.48,90.89,225.91,217.81,0.47,1.05,0.52,3.43
5/26/2014 10:00 AM,19.04,66.27,93.62,175.98,182.72,0.48,1.06,0.44,2.98
5/26/2014 10:15 AM,19.43,66.98,97.08,223.15,228.19,0.85,1.91,1.66,4.12
5/26/2014 10:30 AM,19.84,67.72,97.42,261.98,245.46,0.74,1.67,1.46,5.72
5/26/2014 10:45 AM,20.32,68.58,101.43,229.99,233.54,1.77,3.95,3.63,9.16
5/26/2014 11:00 AM,20.50,68.89,101.14,235.67,236.00,1.90,4.26,4.08,9.16
5/26/2014 11:15 AM,21.01,69.82,100.76,230.66,229.15,2.09,4.67,4.37,10.53
5/26/2014 11:30 AM,22.35,72.22,100.58,237.44,234.92,1.98,4.43,4.04,8.24
5/26/2014 11:45 AM,23.09,73.56,100.61,231.61,229.92,1.94,4.35,3.82,8.01
5/26/2014 12:00 PM,23.69,74.65,100.47,218.59,221.91,1.90,4.26,4.03,7.79
5/26/2014 12:15 PM,24.12,75.42,100.30,221.58,223.61,2.28,5.11,4.75,9.85
5/26/2014 12:30 PM,24.42,75.96,100.07,227.38,227.29,2.01,4.49,4.11,10.76
5/26/2014 12:45 PM,24.74,76.53,100.06,221.48,224.69,2.17,4.86,4.56,9.16
5/26/2014 1:00 PM,25.32,77.57,97.30,236.56,230.20,2.21,4.94,4.40,10.53
5/26/2014 1:15 PM,25.98,78.77,91.20,224.53,222.12,2.25,5.04,4.64,13.28
5/26/2014 1:30 PM,26.20,79.17,75.93,215.45,217.39,2.47,5.52,5.10,10.30
5/26/2014 1:45 PM,26.25,79.25,76.65,238.56,237.18,2.85,6.36,5.90,12.59
5/26/2014 2:00 PM,26.25,79.25,68.69,231.13,230.57,2.99,6.68,6.44,14.66
5/26/2014 2:15 PM,26.08,78.94,71.37,221.25,222.18,2.44,5.45,5.14,8.93
5/26/2014 2:30 PM,26.31,79.37,69.23,219.54,217.93,2.41,5.38,5.09,10.99
5/26/2014 2:45 PM,26.21,79.18,65.82,226.12,222.82,2.19,4.91,4.59,10.30
5/26/2014 3:00 PM,26.15,79.06,65.45,228.52,227.91,2.43,5.44,5.17,9.16
5/26/2014 3:15 PM,25.83,78.50,69.35,243.92,243.13,2.04,4.56,4.34,10.08
5/26/2014 3:30 PM,25.91,78.64,71.43,239.89,240.11,1.88,4.20,3.89,7.56
5/26/2014 3:45 PM,25.88,78.58,73.82,238.47,239.98,1.76,3.93,3.71,8.01
5/26/2014 4:00 PM,26.25,79.26,69.38,247.28,246.75,1.81,4.04,3.68,9.62
5/26/2014 4:15 PM,25.97,78.74,77.27,249.14,247.18,1.68,3.75,3.42,9.62
5/26/2014 4:30 PM,25.36,77.65,83.46,255.87,250.61,1.60,3.58,3.17,8.24
5/26/2014 4:45 PM,25.28,77.50,81.57,240.69,238.31,1.97,4.41,4.16,8.47
5/26/2014 5:00 PM,25.05,77.09,79.46,247.05,244.56,1.80,4.01,3.75,10.76
5/26/2014 5:15 PM,24.96,76.92,79.84,272.20,250.57,0.79,1.77,1.50,5.27
5/26/2014 5:30 PM,24.66,76.38,83.36,294.02,275.71,0.34,0.75,0.69,1.83
5/26/2014 5:45 PM,24.79,76.62,82.98,307.55,299.93,0.24,0.53,0.46,2.29
5/26/2014 6:00 PM,24.39,75.90,84.86,330.41,317.99,0.08,0.18,0.16,2.06
5/26/2014 6:15 PM,24.32,75.77,85.05,295.84,280.43,0.16,0.35,0.34,1.37
5/26/2014 6:30 PM,24.71,76.48,84.21,280.70,276.82,0.39,0.87,0.77,1.83
5/26/2014 6:45 PM,25.10,77.19,78.79,219.05,217.93,0.98,2.19,2.04,4.81
5/26/2014 7:00 PM,25.45,77.80,71.14,219.15,218.68,0.77,1.73,1.61,3.43
5/26/2014 7:15 PM,25.23,77.41,79.77,268.81,270.03,0.52,1.17,1.02,2.98
5/26/2014 7:30 PM,25.24,77.42,82.42,262.26,262.23,0.49,1.10,1.05,2.75
5/26/2014 7:45 PM,24.65,76.37,84.86,288.92,267.84,0.16,0.36,0.29,1.83
5/26/2014 8:00 PM,23.43,74.17,84.75,320.28,315.67,0.16,0.35,0.34,1.37
5/26/2014 8:15 PM,22.90,73.21,83.15,326.38,328.61,0.34,0.75,0.72,1.60
5/26/2014 8:30 PM,22.28,72.11,82.28,35.68,30.02,0.20,0.45,0.12,1.83
5/26/2014 8:45 PM,21.82,71.27,80.12,7.25,7.53,0.39,0.87,0.85,1.60
5/26/2014 9:00 PM,21.45,70.61,77.96,14.96,14.06,0.18,0.40,0.39,1.37
5/26/2014 9:15 PM,21.01,69.81,77.21,20.95,39.20,0.21,0.47,0.41,2.06
5/26/2014 9:30 PM,20.64,69.15,79.65,7.61,14.54,0.17,0.38,0.36,1.60
5/26/2014 9:45 PM,20.37,68.66,78.48,2.53,353.01,0.12,0.26,0.26,1.14
5/26/2014 10:00 PM,20.12,68.21,77.37,353.15,352.70,0.09,0.21,0.14,1.60
5/26/2014 10:15 PM,19.86,67.74,76.84,352.19,349.76,0.15,0.33,0.33,1.14
5/26/2014 10:30 PM,19.85,67.73,76.57,339.60,346.94,0.05,0.10,0.10,1.14
5/26/2014 10:45 PM,19.60,67.27,76.16,26.66,32.18,0.25,0.56,0.52,1.60
5/26/2014 11:00 PM,19.34,66.81,76.29,22.70,45.56,0.43,0.96,0.80,2.75
5/26/2014 11:15 PM,19.26,66.67,76.38,348.78,329.40,0.05,0.12,0.12,1.14
5/26/2014 11:30 PM,19.11,66.40,76.49,347.12,339.05,0.15,0.32,0.31,1.14
5/26/2014 11:45 PM,19.03,66.26,75.86,30.77,22.61,0.13,0.29,0.27,1.14
5/27/2014,18.88,65.99,75.64,55.37,58.72,0.14,0.31,0.28,1.37
5/27/2014 12:15 AM,18.85,65.92,75.22,30.80,41.47,0.20,0.45,0.43,1.60
5/27/2014 12:30 AM,18.79,65.82,75.05,30.34,52.63,0.20,0.45,0.43,2.06
5/27/2014 12:45 AM,18.92,66.06,75.01,330.00,0.00,0.00,0.00,0.00,0.00
5/27/2014 1:00 AM,18.99,66.18,75.18,337.69,52.94,0.09,0.20,0.20,1.60
5/27/2014 1:15 AM,18.95,66.11,75.14,15.66,40.03,0.11,0.25,0.23,2.06
5/27/2014 1:30 AM,19.02,66.23,75.06,253.23,231.10,0.20,0.44,0.30,2.06
5/27/2014 1:45 AM,19.05,66.29,75.06,320.65,317.30,0.30,0.68,0.55,1.60
5/27/2014 2:00 AM,18.85,65.93,75.09,355.24,352.97,0.17,0.37,0.31,1.37
5/27/2014 2:15 AM,18.77,65.79,74.77,46.89,56.01,0.39,0.88,0.85,2.98
5/27/2014 2:30 AM,18.69,65.64,74.99,29.74,39.90,0.16,0.36,0.30,1.60
5/27/2014 2:45 AM,18.69,65.64,74.87,338.10,0.00,0.00,0.00,0.00,0.00
5/27/2014 3:00 AM,18.59,65.47,74.94,336.40,337.89,0.08,0.17,0.17,0.92
5/27/2014 3:15 AM,18.53,65.35,75.13,320.36,312.56,0.22,0.49,0.49,1.83
5/27/2014 3:30 AM,18.38,65.08,75.28,335.24,323.41,0.05,0.11,0.11,1.14
5/27/2014 3:45 AM,18.32,64.98,74.66,30.92,48.91,0.13,0.30,0.29,1.37
5/27/2014 4:00 AM,18.18,64.72,74.90,21.41,29.67,0.14,0.32,0.30,1.60
5/27/2014 4:15 AM,18.21,64.77,74.92,3.29,7.89,0.14,0.31,0.28,1.60
5/27/2014 4:30 AM,18.29,64.93,75.32,343.19,342.42,0.01,0.02,0.02,0.69
5/27/2014 4:45 AM,18.31,64.95,74.98,10.77,53.18,0.33,0.74,0.63,2.52
5/27/2014 5:00 AM,18.30,64.94,74.72,39.53,79.46,0.16,0.36,0.10,2.29
5/27/2014 5:15 AM,18.55,65.39,75.24,260.70,240.42,0.57,1.27,1.00,2.98
5/27/2014 5:30 AM,18.35,65.04,75.31,14.63,29.37,0.46,1.03,0.89,2.75
5/27/2014 5:45 AM,18.18,64.72,75.23,36.25,49.56,0.46,1.03,0.95,3.66
5/27/2014 6:00 AM,18.13,64.64,75.27,318.71,321.92,0.01,0.03,0.03,0.69
5/27/2014 6:15 AM,18.21,64.77,75.36,320.68,327.26,0.10,0.23,0.22,1.37
5/27/2014 6:30 AM,18.09,64.56,75.55,325.37,328.50,0.04,0.09,0.09,0.92
5/27/2014 6:45 AM,17.97,64.34,75.05,331.19,0.00,0.00,0.00,0.00,0.00
5/27/2014 7:00 AM,17.91,64.24,75.36,345.63,357.16,0.08,0.19,0.18,1.14
5/27/2014 7:15 AM,18.04,64.48,75.38,44.58,63.00,0.21,0.46,0.45,1.60
5/27/2014 7:30 AM,18.37,65.07,77.26,54.50,82.19,0.07,0.15,0.15,1.14
5/27/2014 7:45 AM,18.77,65.79,77.28,93.56,239.91,0.03,0.07,0.06,1.14
5/27/2014 8:00 AM,18.90,66.02,77.90,252.13,249.77,0.49,1.11,1.02,2.06
5/27/2014 8:15 AM,19.39,66.90,79.08,222.15,230.93,0.30,0.66,0.55,2.29
5/27/2014 8:30 AM,20.38,68.69,77.46,219.12,224.36,0.25,0.56,0.46,2.52
5/27/2014 8:45 AM,21.02,69.84,78.87,260.41,258.64,0.60,1.33,1.20,2.98
5/27/2014 9:00 AM,21.32,70.38,81.16,263.08,261.59,0.58,1.30,1.18,2.98
5/27/2014 9:15 AM,21.89,71.39,80.40,213.99,229.38,0.40,0.90,0.56,3.21
5/27/2014 9:30 AM,22.68,72.82,80.11,206.02,205.86,1.19,2.65,2.43,6.18
5/27/2014 9:45 AM,23.22,73.79,78.42,231.66,235.46,1.27,2.84,2.59,6.87
5/27/2014 10:00 AM,23.52,74.33,78.63,215.13,213.03,1.12,2.51,2.35,6.41
5/27/2014 10:15 AM,23.93,75.08,78.40,241.31,234.30,0.97,2.17,1.83,5.72
5/27/2014 10:30 AM,24.18,75.53,77.95,250.20,242.86,1.03,2.31,1.97,5.95
5/27/2014 10:45 AM,24.42,75.95,77.71,252.32,246.18,1.21,2.71,2.45,5.50
5/27/2014 11:00 AM,24.99,76.99,77.14,236.18,232.41,1.46,3.27,2.95,6.87
5/27/2014 11:15 AM,25.34,77.62,74.18,256.09,255.24,1.20,2.68,2.31,8.47
5/27/2014 11:30 AM,25.83,78.49,68.44,208.54,207.72,2.00,4.48,4.27,8.93
5/27/2014 11:45 AM,25.83,78.50,74.67,254.70,243.01,1.62,3.62,3.21,9.16
5/27/2014 12:00 PM,26.05,78.88,71.67,219.97,219.72,1.44,3.23,2.82,6.18
5/27/2014 12:15 PM,26.08,78.95,69.64,197.67,199.59,0.69,1.54,1.23,5.72
5/27/2014 12:30 PM,26.47,79.64,64.87,241.02,232.64,1.78,3.98,3.64,8.93
5/27/2014 12:45 PM,27.07,80.73,63.78,227.24,226.36,1.96,4.38,3.87,8.93
5/27/2014 1:00 PM,27.45,81.40,62.75,227.57,220.13,1.99,4.46,4.02,10.53
5/27/2014 1:15 PM,27.70,81.87,59.40,251.41,245.73,1.61,3.59,3.27,8.24
5/27/2014 1:30 PM,27.72,81.90,73.47,253.05,246.01,1.74,3.90,3.38,10.08
5/27/2014 1:45 PM,28.18,82.72,67.49,237.58,237.87,2.83,6.32,5.86,13.05
5/27/2014 2:00 PM,27.99,82.38,68.29,231.45,233.80,2.61,5.84,5.14,12.14
5/27/2014 2:15 PM,28.39,83.10,64.49,230.38,228.85,2.34,5.24,4.62,11.45
5/27/2014 2:30 PM,28.25,82.86,67.00,243.26,240.39,2.02,4.52,3.89,12.37
5/27/2014 2:45 PM,28.16,82.69,72.05,263.22,248.46,0.84,1.89,1.48,6.18
5/27/2014 3:00 PM,28.45,83.21,62.16,226.22,219.29,1.50,3.35,3.07,9.85
5/27/2014 3:15 PM,28.57,83.42,61.10,197.61,199.45,2.11,4.71,4.32,10.76
5/27/2014 3:30 PM,28.94,84.08,57.09,223.70,224.99,2.34,5.24,4.79,10.99
5/27/2014 3:45 PM,28.88,83.98,56.31,227.05,228.82,2.82,6.30,5.85,12.37
5/27/2014 4:00 PM,28.50,83.29,60.83,231.86,232.15,2.54,5.68,5.19,12.37
5/27/2014 4:15 PM,28.59,83.46,60.28,231.58,234.39,2.40,5.37,5.02,10.30
5/27/2014 4:30 PM,28.76,83.77,56.70,228.13,228.81,2.97,6.64,6.25,12.14
5/27/2014 4:45 PM,28.91,84.03,57.18,210.74,209.35,2.83,6.33,5.96,10.76
5/27/2014 5:00 PM,28.80,83.83,56.14,232.56,232.58,2.48,5.55,5.28,9.39
5/27/2014 5:15 PM,28.51,83.32,60.55,229.70,228.36,2.13,4.76,4.42,9.39
5/27/2014 5:30 PM,28.19,82.74,66.72,226.72,224.73,1.75,3.92,3.63,9.85
5/27/2014 5:45 PM,28.18,82.73,69.28,216.99,217.08,1.45,3.25,3.02,5.95
5/27/2014 6:00 PM,28.37,83.06,62.97,204.96,204.54,1.53,3.41,3.20,7.79
5/27/2014 6:15 PM,27.72,81.89,73.66,123.38,155.72,0.77,1.73,0.99,5.27
5/27/2014 6:30 PM,26.16,79.09,98.88,358.17,306.73,0.60,1.33,0.89,5.72
5/27/2014 6:45 PM,21.74,71.13,100.39,324.35,271.77,3.76,8.41,4.20,31.83
5/27/2014 7:00 PM,20.47,68.84,102.39,343.69,296.24,0.72,1.62,0.81,9.39
5/27/2014 7:15 PM,20.02,68.04,102.64,78.98,81.57,0.24,0.53,0.33,2.75
5/27/2014 7:30 PM,19.85,67.72,102.69,48.64,57.34,0.55,1.22,1.14,3.21
5/27/2014 7:45 PM,19.56,67.22,102.74,18.73,22.10,0.53,1.19,0.89,3.21
5/27/2014 8:00 PM,19.46,67.02,102.76,26.90,12.98,0.36,0.81,0.70,2.06
5/27/2014 8:15 PM,19.49,67.08,102.76,92.87,135.69,0.19,0.43,0.14,2.52
5/27/2014 8:30 PM,19.37,66.86,102.76,333.92,335.36,0.26,0.58,0.51,1.60
5/27/2014 8:45 PM,19.16,66.50,102.76,336.40,330.74,0.26,0.58,0.57,1.60
5/27/2014 9:00 PM,19.00,66.19,102.74,35.13,48.85,0.17,0.39,0.36,1.37
5/27/2014 9:15 PM,18.94,66.09,102.74,21.89,5.03,0.16,0.36,0.35,1.14
5/27/2014 9:30 PM,18.87,65.96,102.74,359.61,8.46,0.09,0.20,0.18,0.92
5/27/2014 9:45 PM,18.80,65.84,102.73,23.54,33.10,0.05,0.11,0.08,0.92
5/27/2014 10:00 PM,18.72,65.69,102.73,2.31,298.71,0.06,0.12,0.12,0.92
5/27/2014 10:15 PM,18.62,65.51,102.72,358.25,341.46,0.11,0.25,0.23,1.37
5/27/2014 10:30 PM,18.35,65.04,102.71,357.63,351.50,0.27,0.61,0.61,1.60
5/27/2014 10:45 PM,18.07,64.52,102.69,350.44,353.52,0.39,0.86,0.86,1.60
5/27/2014 11:00 PM,18.05,64.48,102.69,13.33,19.64,0.23,0.51,0.47,1.37
5/27/2014 11:15 PM,17.95,64.30,102.68,20.05,18.06,0.16,0.35,0.33,1.37
5/27/2014 11:30 PM,17.74,63.94,102.67,349.73,350.32,0.12,0.26,0.26,1.14
5/27/2014 11:45 PM,17.73,63.92,102.67,2.51,356.39,0.19,0.42,0.36,1.14
5/28/2014,17.51,63.52,102.66,354.11,353.29,0.28,0.63,0.63,1.37
5/28/2014 12:15 AM,17.43,63.38,102.65,358.69,355.37,0.05,0.11,0.11,0.92
5/28/2014 12:30 AM,17.44,63.40,102.65,30.08,30.32,0.35,0.79,0.66,1.37
5/28/2014 12:45 AM,17.28,63.11,102.64,26.15,27.14,0.06,0.14,0.14,0.92
5/28/2014 1:00 AM,17.20,62.96,102.63,17.66,9.03,0.24,0.53,0.53,1.60
5/28/2014 1:15 AM,17.12,62.82,102.63,18.61,24.34,0.32,0.72,0.66,2.52
5/28/2014 1:30 AM,16.99,62.59,102.62,27.31,38.28,0.34,0.75,0.68,2.29
5/28/2014 1:45 AM,16.90,62.41,102.62,35.83,40.03,0.17,0.39,0.35,1.83
5/28/2014 2:00 AM,16.84,62.32,102.61,25.50,30.86,0.31,0.70,0.63,1.83
5/28/2014 2:15 AM,16.79,62.23,102.61,35.18,47.48,0.36,0.81,0.78,2.75
5/28/2014 2:30 AM,16.74,62.14,102.61,50.56,54.25,0.40,0.90,0.89,2.06
5/28/2014 2:45 AM,16.70,62.06,102.61,26.45,21.45,0.19,0.44,0.43,1.37
5/28/2014 3:00 AM,16.69,62.05,102.61,26.76,29.00,0.25,0.57,0.53,1.83
5/28/2014 3:15 AM,16.67,62.01,102.61,26.51,33.91,0.09,0.21,0.20,1.14
5/28/2014 3:30 AM,16.68,62.03,102.61,24.51,25.81,0.30,0.67,0.64,1.60
5/28/2014 3:45 AM,16.76,62.17,102.61,4.65,42.93,0.04,0.08,0.04,1.14
5/28/2014 4:00 AM,16.77,62.18,102.61,353.69,0.00,0.00,0.00,0.00,0.00
5/28/2014 4:15 AM,16.84,62.30,102.62,10.98,14.08,0.25,0.56,0.56,1.37
5/28/2014 4:30 AM,16.84,62.31,102.62,349.84,354.30,0.08,0.18,0.18,0.92
5/28/2014 4:45 AM,16.89,62.39,102.62,295.69,0.00,0.00,0.00,0.00,0.00
5/28/2014 5:00 AM,16.86,62.36,102.62,358.94,358.56,0.29,0.66,0.65,1.60
5/28/2014 5:15 AM,16.70,62.06,102.61,350.95,347.25,0.16,0.35,0.35,0.92
5/28/2014 5:30 AM,16.64,61.95,102.61,342.36,44.15,0.11,0.24,0.24,1.37
5/28/2014 5:45 AM,16.55,61.78,102.60,31.43,16.75,0.08,0.17,0.17,1.37
5/28/2014 6:00 AM,16.44,61.59,102.60,19.53,28.51,0.22,0.50,0.41,1.60
5/28/2014 6:15 AM,16.37,61.47,102.59,357.24,25.16,0.08,0.18,0.17,1.37
5/28/2014 6:30 AM,16.31,61.35,102.59,39.09,49.92,0.39,0.87,0.83,2.29
5/28/2014 6:45 AM,16.28,61.31,102.59,36.33,27.47,0.25,0.55,0.39,2.29
5/28/2014 7:00 AM,16.34,61.41,102.60,16.24,53.06,0.11,0.24,0.21,2.06
5/28/2014 7:15 AM,16.54,61.76,102.62,156.13,235.79,0.03,0.07,0.07,1.60
5/28/2014 7:30 AM,16.83,62.29,102.67,310.91,0.00,0.00,0.00,0.00,0.00
5/28/2014 7:45 AM,17.35,63.24,102.72,226.93,223.46,0.34,0.76,0.62,2.52
5/28/2014 8:00 AM,17.68,63.83,102.76,69.82,66.54,0.16,0.35,0.14,1.83
5/28/2014 8:15 AM,18.22,64.79,102.91,100.03,89.50,0.22,0.50,0.46,2.29
5/28/2014 8:30 AM,18.64,65.54,102.80,203.97,205.85,1.01,2.25,2.12,4.12
5/28/2014 8:45 AM,18.96,66.13,102.28,234.35,235.56,0.40,0.91,0.78,3.43
5/28/2014 9:00 AM,19.56,67.20,101.86,203.69,204.01,0.58,1.30,1.19,2.75
5/28/2014 9:15 AM,20.38,68.69,101.38,219.08,212.23,0.38,0.85,0.68,2.52
5/28/2014 9:30 AM,21.18,70.12,101.02,157.53,157.69,0.61,1.36,1.22,3.21
5/28/2014 9:45 AM,21.66,70.99,100.91,151.79,154.55,0.45,1.02,0.77,2.98
5/28/2014 10:00 AM,22.11,71.80,100.90,214.40,209.17,0.56,1.25,0.97,3.21
5/28/2014 10:15 AM,22.47,72.45,100.72,230.22,222.26,0.53,1.18,0.67,4.12
5/28/2014 10:30 AM,23.33,73.99,100.53,220.45,213.75,0.71,1.59,1.30,3.89
5/28/2014 10:45 AM,24.13,75.43,100.27,182.13,184.75,1.17,2.61,2.31,5.50
5/28/2014 11:00 AM,24.57,76.23,99.42,170.36,188.76,1.14,2.55,1.90,7.79
5/28/2014 11:15 AM,25.00,76.99,93.28,171.67,204.45,0.70,1.56,0.71,6.41
5/28/2014 11:30 AM,25.45,77.82,89.29,257.68,260.66,0.85,1.90,1.59,5.72
5/28/2014 11:45 AM,25.86,78.55,83.74,215.66,213.24,1.00,2.24,1.80,6.18
5/28/2014 12:00 PM,26.13,79.04,87.19,254.56,253.88,1.61,3.60,3.23,9.39
5/28/2014 12:15 PM,26.15,79.08,84.19,238.55,235.54,1.19,2.65,2.24,8.24
5/28/2014 12:30 PM,26.19,79.15,79.19,240.61,241.74,1.08,2.42,1.65,7.33
5/28/2014 12:45 PM,26.53,79.76,69.21,230.79,224.36,1.22,2.73,1.83,6.64
5/28/2014 1:00 PM,26.90,80.42,67.84,208.41,205.09,0.71,1.59,1.12,4.58
5/28/2014 1:15 PM,27.29,81.12,67.29,204.10,190.09,1.05,2.34,1.81,5.72
5/28/2014 1:30 PM,27.63,81.74,65.27,239.69,182.47,0.94,2.09,0.95,7.33
5/28/2014 1:45 PM,27.53,81.55,61.51,213.07,209.23,1.49,3.33,2.72,7.33
5/28/2014 2:00 PM,27.58,81.64,63.05,210.25,205.07,1.13,2.53,2.07,6.64
5/28/2014 2:15 PM,28.09,82.56,59.49,217.66,233.61,0.95,2.11,1.12,8.24
5/28/2014 2:30 PM,28.17,82.70,51.03,208.69,210.86,1.82,4.06,3.67,8.47
5/28/2014 2:45 PM,28.36,83.05,53.14,196.73,212.79,1.08,2.43,1.36,8.01
5/28/2014 3:00 PM,29.26,84.66,43.49,231.45,231.17,2.75,6.15,5.85,12.82
5/28/2014 3:15 PM,29.24,84.62,43.73,224.42,228.37,2.76,6.18,5.53,11.91
5/28/2014 3:30 PM,29.07,84.32,41.75,201.22,203.31,2.06,4.61,4.15,10.08
5/28/2014 3:45 PM,28.90,84.01,43.91,246.64,247.43,1.48,3.32,3.00,7.33
5/28/2014 4:00 PM,29.46,85.04,38.52,225.50,222.02,2.22,4.97,4.58,10.08
5/28/2014 4:15 PM,28.82,83.87,41.65,246.83,249.88,1.43,3.21,2.98,6.64
5/28/2014 4:30 PM,29.44,84.98,40.48,232.54,230.98,1.78,3.98,3.68,9.16
5/28/2014 4:45 PM,29.48,85.07,39.06,231.54,217.79,1.42,3.18,2.68,8.70
5/28/2014 5:00 PM,29.67,85.40,36.84,211.02,216.31,1.63,3.64,3.16,10.53
5/28/2014 5:15 PM,29.50,85.10,36.76,244.18,232.75,1.51,3.38,2.83,8.01
5/28/2014 5:30 PM,28.99,84.18,42.03,235.87,229.53,1.37,3.06,2.45,9.85
5/28/2014 5:45 PM,28.61,83.50,47.35,244.46,236.04,1.06,2.36,1.79,5.04
5/28/2014 6:00 PM,27.94,82.29,58.59,289.14,279.41,0.40,0.90,0.65,4.12
5/28/2014 6:15 PM,28.05,82.49,55.50,263.90,262.88,0.63,1.40,1.33,3.89
5/28/2014 6:30 PM,28.45,83.21,50.61,213.04,217.13,1.07,2.38,1.69,5.72
5/28/2014 6:45 PM,27.47,81.45,65.27,279.58,215.01,0.37,0.83,0.69,4.81
5/28/2014 7:00 PM,26.59,79.87,79.93,274.96,229.13,0.40,0.89,0.21,4.12
5/28/2014 7:15 PM,25.82,78.48,83.77,353.20,343.96,0.36,0.82,0.72,1.83
5/28/2014 7:30 PM,25.27,77.48,84.79,40.57,39.01,0.40,0.90,0.73,2.98
5/28/2014 7:45 PM,24.93,76.87,81.88,33.10,31.89,0.21,0.47,0.45,1.83
5/28/2014 8:00 PM,24.34,75.80,79.51,37.28,36.56,0.25,0.56,0.52,2.29
5/28/2014 8:15 PM,23.88,74.99,78.08,52.39,58.75,0.56,1.25,1.21,3.21
5/28/2014 8:30 PM,23.28,73.90,77.27,65.01,69.59,0.31,0.69,0.65,2.75
5/28/2014 8:45 PM,22.91,73.23,77.80,47.76,48.82,0.28,0.62,0.56,2.06
5/28/2014 9:00 PM,22.33,72.19,80.33,48.92,56.39,0.57,1.26,1.19,2.98
5/28/2014 9:15 PM,21.90,71.43,80.81,34.40,41.97,0.27,0.61,0.56,2.52
5/28/2014 9:30 PM,21.65,70.96,77.80,45.35,51.94,0.24,0.53,0.50,2.06
5/28/2014 9:45 PM,21.46,70.63,75.15,36.77,58.67,0.36,0.80,0.72,2.06
5/28/2014 10:00 PM,21.26,70.26,74.92,37.54,45.35,0.07,0.15,0.14,1.60
5/28/2014 10:15 PM,21.06,69.91,74.78,28.10,20.57,0.09,0.19,0.18,0.92
5/28/2014 10:30 PM,20.78,69.41,74.23,42.18,48.12,0.17,0.37,0.33,1.14
5/28/2014 10:45 PM,20.48,68.86,74.43,32.91,26.08,0.16,0.35,0.29,1.14
5/28/2014 11:00 PM,20.14,68.25,75.05,24.88,36.98,0.24,0.54,0.49,2.75
5/28/2014 11:15 PM,19.90,67.83,74.82,15.31,14.22,0.15,0.35,0.34,1.14
5/28/2014 11:30 PM,19.83,67.70,74.45,30.14,36.21,0.33,0.75,0.69,2.29
5/28/2014 11:45 PM,19.75,67.55,73.98,38.60,73.14,0.09,0.21,0.19,1.83
5/29/2014,19.80,67.63,73.88,27.09,337.90,0.15,0.34,0.30,1.60
5/29/2014 12:15 AM,19.55,67.18,73.67,26.28,41.05,0.28,0.62,0.54,1.83
5/29/2014 12:30 AM,19.67,67.41,73.62,246.67,226.57,0.79,1.77,0.60,5.50
5/29/2014 12:45 AM,19.73,67.51,73.42,42.23,49.42,0.45,1.00,0.73,2.52
5/29/2014 1:00 AM,19.44,66.99,73.49,25.52,36.43,0.40,0.90,0.50,2.52
5/29/2014 1:15 AM,19.31,66.76,73.46,319.74,277.68,0.15,0.35,0.04,1.37
5/29/2014 1:30 AM,19.37,66.86,73.01,323.48,270.10,0.39,0.88,0.37,2.06
5/29/2014 1:45 AM,19.33,66.80,72.78,332.33,18.53,0.29,0.65,0.16,1.83
5/29/2014 2:00 AM,19.12,66.42,72.63,9.95,5.65,0.47,1.05,0.57,2.06
5/29/2014 2:15 AM,19.09,66.35,72.25,8.65,7.96,0.07,0.17,0.17,1.14
5/29/2014 2:30 AM,18.93,66.08,72.30,12.45,8.38,0.30,0.67,0.67,1.60
5/29/2014 2:45 AM,18.70,65.66,72.74,50.80,57.84,0.61,1.36,1.34,3.43
5/29/2014 3:00 AM,18.55,65.39,72.81,41.70,54.82,0.31,0.70,0.68,2.52
5/29/2014 3:15 AM,18.56,65.41,72.88,354.13,42.95,0.34,0.75,0.44,2.06
5/29/2014 3:30 AM,18.66,65.59,73.06,328.64,333.78,0.35,0.79,0.59,1.60
5/29/2014 3:45 AM,18.48,65.27,72.66,36.05,40.32,0.44,0.98,0.90,1.83
5/29/2014 4:00 AM,18.33,64.99,73.24,18.77,22.70,0.27,0.60,0.39,1.60
5/29/2014 4:15 AM,18.07,64.53,72.35,31.54,39.29,0.51,1.14,0.96,2.52
5/29/2014 4:30 AM,18.04,64.47,72.44,48.95,60.86,0.57,1.27,1.17,3.89
5/29/2014 4:45 AM,18.00,64.41,72.32,53.76,81.97,0.39,0.87,0.57,3.43
5/29/2014 5:00 AM,17.80,64.03,72.08,52.86,61.01,0.28,0.62,0.60,2.52
5/29/2014 5:15 AM,17.63,63.74,72.02,73.79,92.25,0.37,0.83,0.61,2.29
5/29/2014 5:30 AM,17.43,63.37,72.09,18.69,5.50,0.20,0.45,0.32,1.14
5/29/2014 5:45 AM,17.41,63.34,71.90,32.51,34.58,0.10,0.21,0.20,1.14
5/29/2014 6:00 AM,17.34,63.21,71.79,24.23,20.30,0.18,0.40,0.38,1.60
5/29/2014 6:15 AM,17.31,63.15,71.94,10.70,0.00,0.00,0.00,0.00,0.00
5/29/2014 6:30 AM,17.35,63.22,72.28,301.45,0.00,0.00,0.00,0.00,0.00
5/29/2014 6:45 AM,17.46,63.43,72.14,0.75,37.36,0.17,0.39,0.26,1.37
5/29/2014 7:00 AM,17.46,63.43,71.84,36.52,44.68,0.22,0.48,0.45,2.06
5/29/2014 7:15 AM,17.71,63.88,72.83,285.39,269.73,0.45,1.01,0.80,2.29
5/29/2014 7:30 AM,18.30,64.94,73.14,233.11,234.89,0.51,1.14,1.08,2.98
5/29/2014 7:45 AM,18.73,65.72,73.99,230.68,227.07,0.07,0.16,0.13,1.14
5/29/2014 8:00 AM,19.07,66.32,74.92,242.64,261.65,0.17,0.38,0.37,1.14
5/29/2014 8:15 AM,19.68,67.42,75.94,195.25,183.74,0.26,0.58,0.42,2.52
5/29/2014 8:30 AM,20.35,68.63,77.47,206.41,212.53,0.50,1.11,0.95,2.75
5/29/2014 8:45 AM,21.06,69.91,78.40,192.74,181.04,0.23,0.51,0.46,2.06
5/29/2014 9:00 AM,21.80,71.24,79.13,214.02,213.57,0.54,1.20,1.07,3.21
5/29/2014 9:15 AM,22.34,72.21,79.71,229.74,227.07,0.60,1.35,1.05,3.21
5/29/2014 9:30 AM,23.38,74.08,79.94,175.45,169.05,0.76,1.71,1.40,3.89
5/29/2014 9:45 AM,23.77,74.79,77.95,107.56,105.70,1.00,2.23,2.02,4.81
5/29/2014 10:00 AM,24.27,75.68,77.18,188.55,186.55,0.91,2.04,1.91,4.35
5/29/2014 10:15 AM,24.52,76.13,75.85,202.29,195.98,0.97,2.17,1.98,5.50
5/29/2014 10:30 AM,24.89,76.80,75.45,205.13,211.36,0.90,2.02,1.83,4.35
5/29/2014 10:45 AM,24.76,76.57,79.70,253.15,253.60,0.78,1.75,1.66,3.43
5/29/2014 11:00 AM,25.11,77.19,78.42,207.36,207.87,1.38,3.08,2.97,5.27
5/29/2014 11:15 AM,25.30,77.55,79.05,218.40,217.38,0.95,2.11,1.94,4.35
5/29/2014 11:30 AM,25.40,77.72,75.63,226.23,228.06,0.97,2.17,1.86,3.89
5/29/2014 11:45 AM,25.54,77.97,75.66,223.40,223.12,1.23,2.75,2.58,4.81
5/29/2014 12:00 PM,25.73,78.31,69.31,249.67,242.67,0.80,1.79,1.61,4.35
5/29/2014 12:15 PM,26.62,79.91,57.49,202.64,208.06,1.35,3.02,2.62,5.95
5/29/2014 12:30 PM,26.47,79.65,54.08,75.18,82.55,0.82,1.83,1.59,3.43
5/29/2014 12:45 PM,26.96,80.52,56.28,219.02,221.60,1.17,2.62,2.32,5.27
5/29/2014 1:00 PM,27.43,81.38,56.27,242.14,236.67,1.14,2.54,2.29,5.50
5/29/2014 1:15 PM,27.73,81.91,54.32,241.74,242.91,1.58,3.54,3.36,6.87
5/29/2014 1:30 PM,27.75,81.96,54.16,234.19,236.18,0.86,1.93,0.82,4.12
5/29/2014 1:45 PM,27.96,82.33,57.06,236.48,245.05,1.28,2.87,1.76,6.18
5/29/2014 2:00 PM,27.90,82.21,60.00,233.91,245.61,0.83,1.86,1.61,4.58
5/29/2014 2:15 PM,28.07,82.53,60.43,264.36,255.66,0.80,1.80,1.39,5.50
5/29/2014 2:30 PM,28.38,83.08,55.96,241.74,260.86,0.77,1.73,1.01,5.50
5/29/2014 2:45 PM,28.33,82.99,51.36,270.72,262.08,0.72,1.62,1.39,7.10
5/29/2014 3:00 PM,28.56,83.41,50.19,246.90,246.47,1.54,3.44,3.05,7.56
5/29/2014 3:15 PM,28.70,83.66,47.82,250.75,253.41,1.26,2.83,2.49,7.79
5/29/2014 3:30 PM,28.69,83.63,50.71,273.38,166.85,1.25,2.80,1.35,24.04
5/29/2014 3:45 PM,24.46,76.03,67.05,101.77,99.38,3.24,7.26,6.11,18.09
5/29/2014 4:00 PM,22.29,72.12,87.19,162.11,151.03,2.17,4.86,2.79,12.14
5/29/2014 4:15 PM,20.75,69.34,89.66,193.55,196.05,2.34,5.23,4.58,12.59
5/29/2014 4:30 PM,20.68,69.23,89.99,345.45,322.53,0.98,2.19,0.82,8.24
5/29/2014 4:45 PM,20.74,69.33,79.85,124.32,120.00,0.56,1.26,1.15,4.35
5/29/2014 5:00 PM,20.73,69.31,78.47,34.59,46.92,0.61,1.37,0.92,4.12
5/29/2014 5:15 PM,20.55,68.99,78.10,21.68,16.37,0.52,1.16,0.98,3.66
5/29/2014 5:30 PM,20.54,68.97,78.53,5.97,5.44,0.43,0.95,0.77,2.98
5/29/2014 5:45 PM,20.54,68.98,77.52,39.02,47.47,0.81,1.81,1.52,4.58
5/29/2014 6:00 PM,20.73,69.31,76.77,18.70,32.17,0.64,1.43,1.06,4.35
5/29/2014 6:15 PM,20.88,69.59,76.37,315.06,314.29,0.15,0.34,0.22,1.60
5/29/2014 6:30 PM,21.05,69.89,76.10,208.92,199.53,0.53,1.18,0.69,2.29
5/29/2014 6:45 PM,21.05,69.88,75.89,340.96,340.92,0.19,0.41,0.35,1.37
5/29/2014 7:00 PM,21.18,70.12,75.50,42.97,119.59,0.11,0.24,0.15,1.37
5/29/2014 7:15 PM,21.25,70.25,75.58,78.28,138.52,0.33,0.73,0.62,2.98
5/29/2014 7:30 PM,21.11,70.00,75.71,1.93,73.52,0.11,0.26,0.08,2.06
5/29/2014 7:45 PM,20.75,69.35,75.26,63.35,85.03,0.46,1.03,0.89,2.52
5/29/2014 8:00 PM,20.63,69.13,75.25,89.78,73.95,0.18,0.41,0.29,1.37
5/29/2014 8:15 PM,20.64,69.15,74.99,67.14,72.85,0.46,1.03,0.97,2.06
5/29/2014 8:30 PM,20.53,68.95,74.67,60.04,63.84,0.26,0.58,0.57,1.60
5/29/2014 8:45 PM,20.36,68.65,74.65,44.27,36.86,0.23,0.51,0.44,1.60
5/29/2014 9:00 PM,20.28,68.50,74.72,332.40,337.14,0.07,0.16,0.16,1.14
5/29/2014 9:15 PM,20.11,68.20,74.44,72.50,71.28,0.22,0.49,0.44,1.60
5/29/2014 9:30 PM,19.98,67.96,73.99,33.93,39.94,0.23,0.51,0.49,1.37
5/29/2014 9:45 PM,19.87,67.77,74.16,27.63,47.70,0.38,0.84,0.77,2.98
5/29/2014 10:00 PM,19.85,67.74,73.80,43.21,51.21,0.06,0.12,0.12,1.37
5/29/2014 10:15 PM,19.93,67.88,73.63,19.88,38.91,0.05,0.11,0.10,0.92
5/29/2014 10:30 PM,19.81,67.66,73.64,64.66,68.50,0.15,0.34,0.34,1.37
5/29/2014 10:45 PM,19.80,67.64,73.63,38.66,19.76,0.14,0.32,0.18,1.60
5/29/2014 11:00 PM,19.71,67.48,73.63,271.13,270.11,0.13,0.28,0.28,1.14
5/29/2014 11:15 PM,19.64,67.35,73.70,331.56,343.79,0.02,0.05,0.05,0.92
5/29/2014 11:30 PM,19.63,67.33,73.50,340.41,0.00,0.00,0.00,0.00,0.00
5/29/2014 11:45 PM,19.58,67.25,73.48,23.92,68.66,0.13,0.30,0.30,2.06
5/30/2014,19.63,67.33,73.42,348.51,15.63,0.04,0.08,0.08,0.92
5/30/2014 12:15 AM,19.71,67.47,73.19,349.80,54.87,0.12,0.26,0.26,2.06
5/30/2014 12:30 AM,19.48,67.06,73.07,17.37,17.86,0.11,0.24,0.23,0.92
5/30/2014 12:45 AM,19.37,66.86,73.37,297.68,262.22,0.02,0.03,0.03,0.69
5/30/2014 1:00 AM,19.27,66.69,73.17,295.86,0.00,0.00,0.00,0.00,0.00
5/30/2014 1:15 AM,19.26,66.68,73.32,321.09,275.46,0.05,0.11,0.11,1.14
5/30/2014 1:30 AM,19.33,66.79,72.85,252.31,250.54,0.05,0.11,0.08,0.92
5/30/2014 1:45 AM,19.33,66.79,72.95,1.35,53.85,0.15,0.34,0.34,2.06
5/30/2014 2:00 AM,19.11,66.40,72.97,29.44,51.78,0.35,0.79,0.72,3.43
5/30/2014 2:15 AM,19.00,66.20,73.21,87.73,86.70,0.12,0.26,0.24,1.60
5/30/2014 2:30 AM,18.84,65.91,72.93,61.54,63.12,0.26,0.58,0.58,1.60
5/30/2014 2:45 AM,18.70,65.66,72.91,17.45,29.48,0.09,0.20,0.18,1.37
5/30/2014 3:00 AM,18.67,65.60,72.99,61.46,0.00,0.00,0.00,0.00,0.00
5/30/2014 3:15 AM,18.55,65.39,73.17,24.93,12.70,0.11,0.24,0.22,0.92
5/30/2014 3:30 AM,18.56,65.40,72.96,33.12,0.00,0.00,0.00,0.00,0.00
5/30/2014 3:45 AM,18.50,65.31,73.05,29.34,13.56,0.02,0.04,0.04,0.92
5/30/2014 4:00 AM,18.32,64.98,73.36,19.28,12.81,0.09,0.21,0.21,0.92
5/30/2014 4:15 AM,18.20,64.77,73.09,32.30,45.84,0.07,0.15,0.15,0.92
5/30/2014 4:30 AM,18.09,64.56,72.93,21.62,21.39,0.27,0.61,0.58,1.60
5/30/2014 4:45 AM,18.12,64.62,73.13,307.69,262.89,0.12,0.26,0.25,1.37
5/30/2014 5:00 AM,18.13,64.63,72.99,317.04,0.00,0.00,0.00,0.00,0.00
5/30/2014 5:15 AM,18.15,64.68,73.04,339.61,347.27,0.15,0.33,0.33,1.37
5/30/2014 5:30 AM,18.21,64.79,73.00,358.84,31.67,0.04,0.09,0.05,1.14
5/30/2014 5:45 AM,18.04,64.48,72.97,52.35,46.09,0.12,0.27,0.26,1.37
5/30/2014 6:00 AM,17.85,64.13,72.98,25.36,34.61,0.06,0.13,0.12,1.37
5/30/2014 6:15 AM,17.83,64.10,73.25,358.36,353.83,0.02,0.04,0.04,0.92
5/30/2014 6:30 AM,17.80,64.04,72.96,6.62,0.00,0.00,0.00,0.00,0.00
5/30/2014 6:45 AM,17.96,64.34,71.90,8.89,0.00,0.00,0.00,0.00,0.00
5/30/2014 7:00 AM,18.05,64.49,72.19,356.77,213.21,0.01,0.02,0.02,0.69
5/30/2014 7:15 AM,18.30,64.94,72.66,293.35,0.00,0.00,0.00,0.00,0.00
5/30/2014 7:30 AM,18.41,65.13,74.06,242.55,257.35,0.01,0.01,0.01,0.69
5/30/2014 7:45 AM,18.64,65.56,75.80,291.08,117.39,0.03,0.06,0.04,0.92
5/30/2014 8:00 AM,19.12,66.41,78.56,139.00,159.07,0.27,0.60,0.47,2.98
5/30/2014 8:15 AM,19.36,66.84,80.05,236.37,212.42,0.42,0.93,0.79,3.89
5/30/2014 8:30 AM,19.79,67.62,80.40,219.35,222.52,0.25,0.55,0.46,2.29
5/30/2014 8:45 AM,19.96,67.93,81.15,227.76,228.10,0.64,1.43,1.26,2.52
5/30/2014 9:00 AM,20.13,68.24,81.41,216.53,215.52,0.97,2.17,2.08,3.21
5/30/2014 9:15 AM,20.58,69.04,81.26,211.73,210.42,0.84,1.88,1.73,3.43
5/30/2014 9:30 AM,21.02,69.83,81.11,204.34,204.94,0.66,1.48,1.40,2.98
5/30/2014 9:45 AM,21.74,71.13,81.76,112.97,85.19,0.50,1.13,0.88,3.66
5/30/2014 10:00 AM,22.42,72.36,83.32,69.92,80.12,0.61,1.35,0.94,4.12
5/30/2014 10:15 AM,22.94,73.30,82.87,225.39,226.32,0.88,1.97,1.81,3.89
5/30/2014 10:30 AM,23.60,74.48,81.81,187.45,181.27,0.96,2.15,1.69,5.50
5/30/2014 10:45 AM,24.18,75.52,82.00,148.23,152.38,1.02,2.29,1.99,4.58
5/30/2014 11:00 AM,24.60,76.29,82.06,172.62,178.25,0.72,1.61,1.34,3.43
5/30/2014 11:15 AM,24.54,76.17,82.15,134.95,154.55,0.78,1.74,0.67,5.27
5/30/2014 11:30 AM,24.45,76.01,82.54,230.41,230.80,1.09,2.44,2.24,5.04
5/30/2014 11:45 AM,25.14,77.25,82.12,177.40,176.88,1.06,2.38,2.13,4.81
5/30/2014 12:00 PM,25.36,77.64,81.92,185.32,181.29,1.12,2.51,2.17,5.72
5/30/2014 12:15 PM,25.99,78.79,81.75,124.30,129.10,1.16,2.59,1.62,7.33
5/30/2014 12:30 PM,26.25,79.25,80.85,237.61,210.52,0.84,1.89,0.76,5.95
5/30/2014 12:45 PM,26.77,80.18,74.64,76.58,87.74,1.27,2.83,2.27,6.41
5/30/2014 1:00 PM,27.37,81.26,64.15,72.04,74.78,0.81,1.81,0.77,5.04
5/30/2014 1:15 PM,27.29,81.12,75.96,66.78,62.77,0.94,2.10,1.20,8.70
5/30/2014 1:30 PM,27.08,80.74,80.86,62.24,64.77,1.13,2.52,2.00,8.24
5/30/2014 1:45 PM,27.96,82.32,77.35,66.75,58.53,1.56,3.49,2.50,10.08
5/30/2014 2:00 PM,27.98,82.36,74.78,54.05,69.46,1.56,3.50,2.40,11.91
5/30/2014 2:15 PM,28.21,82.78,63.01,81.01,87.41,1.46,3.27,2.58,8.47
5/30/2014 2:30 PM,28.52,83.34,60.46,89.86,84.96,1.73,3.87,2.97,9.39
5/30/2014 2:45 PM,28.51,83.32,58.37,63.34,67.96,1.35,3.01,1.73,10.08
5/30/2014 3:00 PM,28.60,83.47,55.05,70.17,69.64,1.47,3.28,2.89,8.24
5/30/2014 3:15 PM,28.60,83.49,56.24,43.09,43.54,0.82,1.84,1.40,8.01
5/30/2014 3:30 PM,28.59,83.46,60.36,42.42,47.36,1.16,2.60,2.23,8.01
5/30/2014 3:45 PM,28.65,83.56,59.75,34.04,47.95,1.15,2.57,1.92,8.47
5/30/2014 4:00 PM,28.69,83.63,58.79,46.02,51.47,1.16,2.60,2.04,9.62
5/30/2014 4:15 PM,28.84,83.91,55.43,71.72,75.33,1.42,3.17,2.54,9.39
5/30/2014 4:30 PM,27.69,81.84,66.83,6.28,13.79,0.69,1.53,1.16,7.79
5/30/2014 4:45 PM,27.52,81.53,74.04,305.41,320.70,0.51,1.15,0.48,4.81
5/30/2014 5:00 PM,28.03,82.45,59.03,325.90,338.63,0.49,1.09,0.31,5.50
5/30/2014 5:15 PM,27.74,81.93,54.85,298.20,285.89,0.49,1.11,0.79,4.81
5/30/2014 5:30 PM,28.11,82.60,52.65,341.98,338.58,0.53,1.18,0.38,4.58
5/30/2014 5:45 PM,26.86,80.35,68.76,275.46,288.31,0.07,0.17,0.11,1.83
5/30/2014 6:00 PM,25.89,78.60,84.92,31.99,47.92,0.06,0.13,0.05,1.14
5/30/2014 6:15 PM,25.19,77.34,98.01,35.09,332.57,0.12,0.26,0.09,1.37
5/30/2014 6:30 PM,25.57,78.02,93.52,266.79,264.74,0.43,0.96,0.85,2.29
5/30/2014 6:45 PM,25.50,77.89,87.37,359.57,13.03,0.41,0.92,0.86,2.98
5/30/2014 7:00 PM,25.05,77.10,98.84,355.64,358.12,0.04,0.09,0.08,0.92
5/30/2014 7:15 PM,24.81,76.66,100.39,352.82,351.97,0.28,0.62,0.60,1.37
5/30/2014 7:30 PM,24.04,75.27,100.90,0.36,357.30,0.37,0.84,0.76,1.60
5/30/2014 7:45 PM,23.94,75.09,101.01,342.89,336.37,0.29,0.66,0.54,1.37
5/30/2014 8:00 PM,23.62,74.52,101.03,12.96,3.51,0.25,0.55,0.51,1.37
5/30/2014 8:15 PM,23.30,73.94,101.28,27.81,26.35,0.10,0.23,0.21,1.37
5/30/2014 8:30 PM,23.36,74.04,101.60,248.23,235.79,1.16,2.59,1.84,6.18
5/30/2014 8:45 PM,23.04,73.47,101.70,21.92,39.42,0.38,0.84,0.43,2.52
5/30/2014 9:00 PM,22.48,72.47,101.91,14.15,11.28,0.40,0.89,0.78,2.52
5/30/2014 9:15 PM,22.10,71.78,102.03,14.38,4.69,0.24,0.54,0.33,1.60
5/30/2014 9:30 PM,22.05,71.68,102.06,354.71,16.69,0.38,0.85,0.62,2.06
5/30/2014 9:45 PM,21.63,70.93,102.10,25.36,50.31,0.16,0.35,0.28,1.37
5/30/2014 10:00 PM,21.73,71.11,102.20,352.46,317.49,0.14,0.31,0.26,1.37
5/30/2014 10:15 PM,21.63,70.93,102.29,124.93,96.62,0.10,0.21,0.12,1.60
5/30/2014 10:30 PM,21.57,70.83,102.36,13.80,18.30,0.17,0.38,0.34,1.37
5/30/2014 10:45 PM,21.16,70.10,102.42,352.23,351.73,0.12,0.27,0.27,1.14
5/30/2014 11:00 PM,20.98,69.76,102.54,17.25,25.02,0.19,0.42,0.38,1.37
5/30/2014 11:15 PM,20.59,69.06,102.63,6.52,9.84,0.18,0.41,0.35,1.37
5/30/2014 11:30 PM,20.38,68.69,102.71,358.16,353.75,0.07,0.16,0.15,1.14
5/30/2014 11:45 PM,20.43,68.77,102.75,36.09,40.79,0.30,0.68,0.63,1.83
5/31/2014,20.09,68.16,102.76,38.07,44.40,0.33,0.73,0.67,1.83
5/31/2014 12:15 AM,19.93,67.87,102.77,14.96,8.05,0.06,0.14,0.14,1.60
5/31/2014 12:30 AM,19.89,67.81,102.78,11.92,12.35,0.13,0.29,0.29,1.14
5/31/2014 12:45 AM,19.70,67.47,102.78,0.78,0.61,0.19,0.42,0.40,0.92
5/31/2014 1:00 AM,19.71,67.48,102.78,282.91,267.24,0.17,0.38,0.34,1.14
5/31/2014 1:15 AM,19.77,67.59,102.79,326.58,338.04,0.36,0.79,0.59,1.60
5/31/2014 1:30 AM,19.56,67.20,102.78,7.56,7.48,0.08,0.17,0.17,1.14
5/31/2014 1:45 AM,19.39,66.90,102.78,358.61,357.37,0.12,0.28,0.28,0.92
5/31/2014 2:00 AM,19.35,66.83,102.77,356.45,353.26,0.17,0.38,0.38,0.92
5/31/2014 2:15 AM,19.30,66.74,102.77,336.34,318.89,0.16,0.35,0.34,1.37
5/31/2014 2:30 AM,19.26,66.67,102.77,349.46,344.14,0.12,0.27,0.27,1.14
5/31/2014 2:45 AM,19.12,66.41,102.76,350.83,350.39,0.20,0.45,0.45,1.14
5/31/2014 3:00 AM,19.04,66.27,102.76,6.98,32.97,0.15,0.34,0.32,1.83
5/31/2014 3:15 AM,18.77,65.78,102.74,32.89,45.83,0.33,0.73,0.68,2.98
5/31/2014 3:30 AM,18.64,65.55,102.73,14.32,23.87,0.12,0.27,0.25,1.37
5/31/2014 3:45 AM,18.50,65.31,102.73,28.50,47.51,0.14,0.32,0.30,1.83
5/31/2014 4:00 AM,18.49,65.27,102.72,357.78,336.93,0.00,0.01,0.01,0.92
5/31/2014 4:15 AM,18.48,65.27,102.72,349.68,353.77,0.20,0.45,0.44,1.37
5/31/2014 4:30 AM,18.38,65.09,102.72,17.61,20.98,0.16,0.36,0.34,1.14
5/31/2014 4:45 AM,18.49,65.28,102.72,356.69,5.04,0.03,0.07,0.07,1.14
5/31/2014 5:00 AM,18.54,65.38,102.73,319.77,285.64,0.22,0.48,0.45,1.83
5/31/2014 5:15 AM,18.42,65.15,102.73,15.77,46.43,0.37,0.82,0.70,2.06
5/31/2014 5:30 AM,18.09,64.56,102.71,42.82,58.11,0.51,1.14,1.10,2.98
5/31/2014 5:45 AM,18.17,64.71,102.71,12.22,20.85,0.32,0.71,0.61,2.06
5/31/2014 6:00 AM,18.47,65.24,102.73,11.69,355.28,0.13,0.30,0.23,1.37
5/31/2014 6:15 AM,18.56,65.41,102.74,82.86,8.90,0.17,0.38,0.38,1.60
5/31/2014 6:30 AM,18.59,65.46,102.75,35.95,51.71,0.32,0.73,0.70,2.06
5/31/2014 6:45 AM,18.68,65.62,102.75,338.27,222.01,0.32,0.71,0.66,3.66
5/31/2014 7:00 AM,18.90,66.03,102.77,312.25,314.81,0.16,0.35,0.15,2.06
5/31/2014 7:15 AM,18.84,65.91,102.77,74.99,74.64,0.44,0.97,0.96,2.06
5/31/2014 7:30 AM,19.01,66.21,102.78,54.67,62.44,0.26,0.58,0.57,1.60
5/31/2014 7:45 AM,19.25,66.65,102.81,71.51,71.62,0.36,0.81,0.79,1.83
5/31/2014 8:00 AM,19.37,66.87,102.83,121.32,112.63,0.33,0.73,0.28,2.06
5/31/2014 8:15 AM,19.50,67.11,102.86,108.11,83.97,0.35,0.77,0.73,2.75
5/31/2014 8:30 AM,19.83,67.70,102.97,34.45,37.84,0.21,0.46,0.18,2.06
5/31/2014 8:45 AM,20.02,68.04,102.92,239.23,237.78,0.85,1.90,1.83,3.43
5/31/2014 9:00 AM,20.12,68.22,102.62,232.68,233.71,0.82,1.83,1.69,4.12
5/31/2014 9:15 AM,20.53,68.95,102.14,236.43,237.22,0.90,2.00,1.89,4.81
5/31/2014 9:30 AM,21.03,69.85,101.63,242.16,241.38,1.33,2.98,2.78,5.50
5/31/2014 9:45 AM,21.71,71.07,101.27,250.28,248.67,1.07,2.40,2.19,4.81
5/31/2014 10:00 AM,22.72,72.89,100.94,230.32,237.09,0.93,2.09,1.89,4.12
5/31/2014 10:15 AM,23.56,74.41,100.53,224.09,226.00,1.03,2.30,2.10,4.35
5/31/2014 10:30 AM,24.11,75.40,100.21,226.50,217.50,1.23,2.75,2.43,5.72
5/31/2014 10:45 AM,24.39,75.91,100.26,239.63,242.83,1.24,2.78,2.65,6.41
5/31/2014 11:00 AM,25.02,77.03,100.23,231.23,226.23,1.16,2.59,2.46,6.18
5/31/2014 11:15 AM,25.14,77.25,100.22,253.56,243.92,1.03,2.31,2.09,5.04
5/31/2014 11:30 AM,25.63,78.13,100.10,202.80,205.24,1.30,2.90,2.81,6.64
5/31/2014 11:45 AM,25.96,78.72,96.42,237.44,233.14,0.81,1.82,1.40,4.12
5/31/2014 12:00 PM,26.63,79.93,89.28,208.40,211.56,1.34,3.00,2.63,5.72
5/31/2014 12:15 PM,26.55,79.79,93.97,230.41,249.71,0.65,1.46,0.04,3.66
5/31/2014 12:30 PM,27.20,80.96,88.84,240.44,231.15,1.10,2.47,1.90,5.95
5/31/2014 12:45 PM,27.83,82.10,76.84,138.63,145.08,1.31,2.92,2.13,7.10
5/31/2014 1:00 PM,28.04,82.48,73.67,134.99,134.85,1.61,3.61,2.58,8.70
5/31/2014 1:15 PM,27.49,81.48,72.85,205.97,186.32,0.59,1.32,0.85,5.04
5/31/2014 1:30 PM,27.63,81.73,82.87,82.63,87.31,0.76,1.71,1.21,5.04
5/31/2014 1:45 PM,28.35,83.02,67.53,199.42,111.25,0.93,2.07,0.26,6.41
5/31/2014 2:00 PM,28.51,83.32,62.24,12.72,269.32,0.84,1.87,0.06,4.58
5/31/2014 2:15 PM,27.51,81.52,81.39,264.43,265.48,0.74,1.65,1.41,5.72
5/31/2014 2:30 PM,28.46,83.23,78.73,258.23,255.39,1.02,2.27,2.03,6.87
5/31/2014 2:45 PM,28.91,84.03,67.21,244.37,247.44,1.76,3.94,3.53,10.76
5/31/2014 3:00 PM,28.06,82.50,80.16,270.77,267.28,1.28,2.87,2.46,7.79
5/31/2014 3:15 PM,26.78,80.21,97.90,327.61,325.73,0.37,0.84,0.29,4.58
5/31/2014 3:30 PM,26.39,79.49,100.38,356.26,341.38,0.24,0.54,0.30,2.75
5/31/2014 3:45 PM,26.27,79.29,100.68,268.42,256.99,0.43,0.96,0.86,4.12
5/31/2014 4:00 PM,26.28,79.31,100.69,274.72,271.74,0.57,1.27,0.73,3.89
5/31/2014 4:15 PM,26.41,79.53,100.41,299.52,266.51,0.32,0.71,0.44,3.66
5/31/2014 4:30 PM,27.09,80.76,96.79,247.65,253.19,0.43,0.96,0.60,2.98
5/31/2014 4:45 PM,27.33,81.20,93.98,256.08,256.30,0.58,1.31,1.01,3.21
5/31/2014 5:00 PM,27.47,81.44,92.64,249.98,249.13,0.91,2.03,1.83,4.35
5/31/2014 5:15 PM,27.46,81.42,90.57,243.48,249.97,0.68,1.51,1.37,4.12
5/31/2014 5:30 PM,27.13,80.84,97.12,256.43,252.33,0.55,1.23,1.13,4.81
5/31/2014 5:45 PM,26.88,80.38,99.26,257.87,259.24,0.75,1.67,1.55,5.72
5/31/2014 6:00 PM,26.96,80.52,99.00,237.83,232.08,0.98,2.19,2.02,5.72
5/31/2014 6:15 PM,26.78,80.20,99.85,254.62,255.06,0.48,1.07,1.00,4.12
5/31/2014 6:30 PM,26.98,80.57,99.26,263.51,261.67,0.66,1.47,1.33,3.43
5/31/2014 6:45 PM,27.05,80.70,97.82,262.27,257.40,0.51,1.14,1.10,2.52
5/31/2014 7:00 PM,26.64,79.95,100.51,277.03,258.39,0.23,0.52,0.44,2.29
5/31/2014 7:15 PM,26.61,79.89,100.86,258.69,248.00,0.37,0.83,0.77,2.52
5/31/2014 7:30 PM,26.37,79.47,101.14,220.72,192.97,0.68,1.53,1.44,6.18
5/31/2014 7:45 PM,26.40,79.52,100.63,197.13,198.26,1.72,3.84,3.60,7.79
5/31/2014 8:00 PM,26.02,78.84,100.27,211.76,212.34,1.44,3.21,3.03,8.24
5/31/2014 8:15 PM,25.52,77.93,100.35,231.58,236.81,0.58,1.29,1.00,4.35
5/31/2014 8:30 PM,24.89,76.79,100.71,337.77,27.57,0.11,0.24,0.07,1.37
5/31/2014 8:45 PM,24.50,76.09,100.88,305.52,281.98,0.27,0.61,0.43,2.52
5/31/2014 9:00 PM,24.15,75.47,101.00,350.73,348.40,0.33,0.74,0.67,1.83
5/31/2014 9:15 PM,24.26,75.67,100.95,306.38,303.13,0.49,1.09,1.02,2.98
5/31/2014 9:30 PM,23.94,75.10,100.89,1.48,52.46,0.21,0.48,0.14,2.06
5/31/2014 9:45 PM,23.23,73.81,101.18,10.84,21.81,0.33,0.74,0.44,2.06
5/31/2014 10:00 PM,22.98,73.36,101.49,32.46,42.47,0.48,1.08,0.95,2.75
5/31/2014 10:15 PM,22.51,72.51,101.68,20.55,20.77,0.37,0.83,0.70,2.52
5/31/2014 10:30 PM,22.15,71.87,101.87,341.19,358.42,0.12,0.27,0.25,1.37
5/31/2014 10:45 PM,22.16,71.89,101.97,321.10,35.17,0.09,0.21,0.10,2.29
5/31/2014 11:00 PM,21.97,71.55,102.02,6.54,17.00,0.27,0.59,0.29,1.83
5/31/2014 11:15 PM,21.87,71.37,102.07,56.86,32.44,0.07,0.15,0.11,1.37
5/31/2014 11:30 PM,22.07,71.72,102.12,51.89,61.90,0.41,0.93,0.81,3.21
5/31/2014 11:45 PM,22.83,73.09,101.90,181.46,193.39,0.50,1.12,0.92,4.58